FUNDMANAGER.co.uk

McKesson Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1,030.12000 +19.69	1,030.27	1,013.92	1,021.14	780,065
19 Oct 26	1,010.42999 +5.59	1,012.58	977.89	995.72	745,207
16 Oct 26	1,004.84003 +6.20	1,014.99	999.27	1,012.20	601,109
15 Oct 26	998.64001 +22.07	1,003.21	988.61	995.80	711,856
14 Oct 26	976.57001 +14.69	979.82	965.04	968.07	709,314
13 Oct 26	961.88000 +6.12	969.48	954.18	963.42	712,608
12 Oct 26	955.76001 +16.92	956.24	936.77	949.95	642,947
09 Oct 26	938.84003 +8.59	943.97	925.00	927.56	482,863
08 Oct 26	930.25000 +19.92	938.51	906.65	906.65	708,202
07 Oct 26	910.33002 -11.34	933.99	908.49	924.21	792,746
06 Oct 26	921.66998 +6.22	928.46	914.22	921.00	661,030
05 Oct 26	915.45001 +13.17	922.46	900.72	905.22	697,524
02 Oct 26	902.28003 +3.46	905.55	881.40	899.02	775,526
01 Oct 26	898.82001 +45.01	924.21	881.34	886.47	1,210,048
30 Sep 26	853.81000 -11.01	866.19	847.30	862.26	691,127
29 Sep 26	864.82001 +8.53	866.44	847.28	849.29	476,668
28 Sep 26	856.28998 -10.35	871.20	855.64	865.02	549,339
25 Sep 26	866.64001 -2.72	871.00	858.76	865.00	452,044
24 Sep 26	869.35999 -11.14	896.60	866.59	883.02	593,544
23 Sep 26	880.50000 -10.73	907.07	880.50	889.79	672,912
22 Sep 26	891.22998 +4.76	897.57	882.88	891.11	935,680
21 Sep 26	886.46997 +11.82	895.34	873.35	874.79	887,681
18 Sep 26	874.65002 -4.92	881.05	864.12	872.78	2,655,325
17 Sep 26	879.57001 -7.72	889.81	874.73	886.11	567,414
16 Sep 26	887.28998 -12.27	897.68	887.29	895.57	784,416
15 Sep 26	899.56000 -11.39	907.50	883.59	902.31	990,598
14 Sep 26	910.95001 +29.44	912.00	893.38	900.00	618,140
11 Sep 26	881.51001 +0.65	893.92	874.31	888.37	644,432
10 Sep 26	880.85999 -10.82	904.83	879.24	899.77	793,331
09 Sep 26	891.67999 +2.56	897.51	880.27	889.25	935,598
08 Sep 26	889.12000 -18.87	904.51	877.53	891.45	747,849
04 Sep 26	907.98999 -13.39	921.09	905.10	911.15	879,268
03 Sep 26	921.38000 -3.40	929.95	916.14	924.89	816,793
02 Sep 26	924.78003 +18.01	928.49	910.66	914.29	856,563
01 Sep 26	906.77002 +21.45	914.43	886.83	887.70	787,987
31 Aug 26	885.32001 -8.07	892.80	876.48	882.83	1,382,718
28 Aug 26	893.39001 +2.88	900.22	890.79	895.04	606,054
27 Aug 26	890.51001 -6.14	891.95	880.77	889.27	1,108,251
26 Aug 26	896.65002 -8.44	918.00	891.99	905.54	1,057,106
25 Aug 26	905.09003 +31.30	905.66	869.36	871.40	856,679
24 Aug 26	873.78998 +14.89	875.64	859.75	861.47	600,377
21 Aug 26	858.90002 +20.15	867.91	837.88	839.84	1,580,737
20 Aug 26	838.75000 -14.96	858.68	838.71	850.00	557,138
19 Aug 26	853.71002 -15.55	869.99	850.01	864.22	938,741
18 Aug 26	869.26001 +9.34	886.14	867.65	870.23	618,697
17 Aug 26	859.91998 -9.08	879.34	855.93	859.49	1,137,059
14 Aug 26	869.00000 +12.31	869.79	852.99	859.74	614,190
13 Aug 26	856.69000 -22.04	875.46	856.69	873.09	991,992
12 Aug 26	878.72998 -23.04	901.97	873.35	901.90	1,089,606
11 Aug 26	901.77002 +21.90	902.05	877.33	877.33	802,208
10 Aug 26	879.87000 +10.29	894.74	870.47	873.04	796,993
07 Aug 26	869.58002 -1.80	889.69	864.32	864.34	1,486,281
06 Aug 26	871.38000 -5.85	912.50	840.00	912.19	1,568,912
05 Aug 26	877.22998 +46.80	879.48	840.40	840.40	1,113,115
04 Aug 26	830.42999 +3.29	835.95	810.88	815.98	920,498
03 Aug 26	827.14001 -29.05	863.08	822.65	858.55	1,384,671
31 Jul 26	856.19000 -9.32	863.55	843.72	850.00	762,779
30 Jul 26	865.51001 -23.05	877.15	862.66	868.68	850,432
29 Jul 26	888.56000 -0.94	907.00	887.61	900.00	832,685
28 Jul 26	889.50000 +39.44	894.10	865.51	868.82	1,511,029
27 Jul 26	850.06000 +9.16	856.52	836.86	841.87	796,813
24 Jul 26	840.90002 +16.41	843.53	827.48	829.93	801,879
23 Jul 26	824.48999 +10.45	825.02	809.94	811.46	755,205
22 Jul 26	814.03998 -14.80	840.00	808.56	834.13	710,055
21 Jul 26	828.84003 -2.62	830.93	820.50	824.56	762,516
20 Jul 26	831.46002 -9.93	839.30	825.16	835.74	695,449
17 Jul 26	841.39001 +0.08	861.00	839.91	852.81	1,115,406
16 Jul 26	841.31000 +44.96	843.80	804.13	808.30	1,288,647
15 Jul 26	796.34998 -7.02	811.38	793.59	799.90	658,831
14 Jul 26	803.37000 -8.91	812.91	790.57	802.01	892,387
13 Jul 26	812.28003 +6.32	822.38	806.24	812.87	607,855
10 Jul 26	805.96002 +13.15	806.49	791.18	793.22	489,862
09 Jul 26	792.81000 -25.85	817.80	786.81	812.09	1,004,698
08 Jul 26	818.65997 +11.33	823.86	803.39	807.85	1,037,105
07 Jul 26	807.33002 +23.10	811.91	792.50	793.56	920,743
06 Jul 26	784.22998 -2.07	789.10	776.00	784.72	1,107,191
02 Jul 26	786.29999 +18.24	787.36	770.00	770.00	796,195
01 Jul 26	768.06000 +12.46	772.51	747.65	757.00	1,064,262
30 Jun 26	755.59998 +8.07	760.70	744.58	746.02	1,299,308
29 Jun 26	747.53003 -15.98	781.71	745.64	771.63	1,417,258
26 Jun 26	763.51001 -0.30	784.14	761.16	777.48	1,712,485
25 Jun 26	763.81000 -2.74	782.68	762.96	766.56	1,186,201
24 Jun 26	766.54999 +2.64	777.80	762.45	768.23	1,215,108
23 Jun 26	763.90997 +19.06	768.76	754.49	762.76	1,268,765
22 Jun 26	744.84998 -5.78	757.18	744.45	751.70	1,328,966
18 Jun 26	750.63000 -29.17	778.01	747.40	775.72	2,438,617
17 Jun 26	779.79999 -5.63	784.67	772.00	775.13	997,274
16 Jun 26	785.42999 +5.65	787.57	771.29	783.06	657,536
15 Jun 26	779.78003 -4.27	781.81	762.54	778.88	824,637
12 Jun 26	784.04999 -3.14	796.54	782.47	790.71	608,939
11 Jun 26	787.19000 -3.25	800.36	787.02	792.63	821,820
10 Jun 26	790.44000 +6.21	794.00	780.66	788.00	635,042
09 Jun 26	784.22998 +17.59	787.26	759.25	763.00	882,076
08 Jun 26	766.64001 -9.02	782.76	761.99	763.11	775,307
05 Jun 26	775.65997 +18.71	781.27	759.84	764.00	930,588
04 Jun 26	756.95001 +17.42	759.09	747.50	751.56	889,835
03 Jun 26	739.53003 +2.75	743.28	729.19	740.17	760,701
02 Jun 26	736.78003 +1.96	738.97	730.15	735.27	873,545
01 Jun 26	734.82001 -7.62	743.00	730.66	735.50	913,148
29 May 26	742.44000 -14.54	761.99	738.09	760.04	1,906,887
28 May 26	756.97998 +0.51	767.51	753.61	754.68	1,362,440
27 May 26	756.46997 +2.07	763.78	750.35	754.37	1,140,476
26 May 26	754.40002 -11.68	766.66	750.49	760.01	1,596,757
22 May 26	766.08002 -0.42	772.94	759.30	769.14	1,642,582
21 May 26	766.50000 +11.82	766.61	748.97	752.57	1,405,759
20 May 26	754.67999 -7.21	765.51	751.48	761.23	1,085,137
19 May 26	761.89001 -14.08	782.48	761.89	780.00	1,203,261
18 May 26	775.96997 +15.40	777.35	756.24	757.25	1,194,839
15 May 26	760.57001 +13.34	766.43	751.63	754.06	1,533,408
14 May 26	747.22998 +10.05	750.75	736.07	736.52	921,815
13 May 26	737.17999 +2.49	748.63	727.69	727.69	946,146
12 May 26	734.69000 +9.52	742.30	724.70	731.45	910,277
11 May 26	725.16998 -10.92	755.00	723.68	743.45	1,691,226
08 May 26	736.09003 -18.67	772.42	726.02	739.75	2,060,326
07 May 26	754.76001 +11.09	755.85	729.68	739.90	1,905,773
06 May 26	743.66998 -57.34	777.00	735.79	777.00	2,864,344
05 May 26	801.01001 -6.84	811.96	800.30	809.51	881,936
04 May 26	807.84998 -6.17	813.37	800.36	808.30	839,048
01 May 26	814.02002 -1.18	821.00	807.58	820.25	633,634
30 Apr 26	815.20001 -7.43	822.21	791.09	818.22	1,340,058
29 Apr 26	822.63000 -12.37	834.57	822.00	829.64	789,802
28 Apr 26	835.00000 +6.68	841.85	829.66	836.33	781,850
27 Apr 26	828.32001 +0.21	835.19	822.54	827.01	900,434
24 Apr 26	828.10999 -7.99	830.52	817.44	829.00	654,977
23 Apr 26	836.09998 +6.87	836.85	825.77	827.51	670,246
22 Apr 26	829.22998 -13.02	847.05	821.99	840.77	1,106,282
21 Apr 26	842.25000 -16.79	858.00	836.62	858.00	1,241,001
20 Apr 26	859.03998 -7.34	873.03	853.43	864.99	582,299
17 Apr 26	866.38000 -0.96	867.83	855.50	866.97	822,267
16 Apr 26	867.34003 +3.92	871.18	861.01	863.74	512,833
15 Apr 26	863.41998 +0.63	869.97	857.84	861.84	465,639
14 Apr 26	862.78998 -1.78	875.53	857.86	862.85	614,292
13 Apr 26	864.57001 -1.03	870.71	855.18	865.47	554,648
10 Apr 26	865.59998 -7.83	873.20	855.11	869.74	615,265
09 Apr 26	873.42999 +2.25	879.10	868.03	869.01	593,195
08 Apr 26	871.17999 +14.56	873.83	850.59	859.29	873,612
07 Apr 26	856.62000 -0.15	866.00	845.52	857.81	887,203
06 Apr 26	856.77002 -27.51	877.77	850.84	862.15	788,762
02 Apr 26	884.28003 +11.96	887.25	866.79	872.17	561,095
01 Apr 26	872.32001 +6.96	880.86	863.00	863.08	729,561
31 Mar 26	865.35999 +5.17	866.71	846.73	866.71	878,150
30 Mar 26	860.19000 +0.03	875.07	856.43	869.95	689,205
27 Mar 26	860.15997 -3.40	864.90	852.55	862.52	840,958
26 Mar 26	863.56000 -16.19	884.07	863.05	879.62	806,850
25 Mar 26	879.75000 -2.19	892.22	877.03	881.33	629,329
24 Mar 26	881.94000 +4.93	887.17	864.78	876.08	693,529
23 Mar 26	877.01001 -8.83	904.43	876.74	896.17	658,667
20 Mar 26	885.84003 -13.11	903.96	875.97	893.48	1,894,729
19 Mar 26	898.95001 -21.40	934.17	898.07	922.67	895,193
18 Mar 26	920.34998 -21.54	944.42	916.61	938.94	764,816
17 Mar 26	941.89001 -1.36	948.63	923.95	942.91	737,333
16 Mar 26	943.25000 +2.34	953.68	936.05	947.34	612,402
13 Mar 26	940.90997 -3.45	959.95	937.34	950.35	525,526
12 Mar 26	944.35999 +10.07	949.86	928.00	931.26	513,722
11 Mar 26	934.28998 +5.60	940.43	917.97	921.15	478,185
10 Mar 26	928.69000 -13.47	945.00	925.09	944.23	645,279
09 Mar 26	942.15997 +22.90	942.17	913.09	920.11	763,080
06 Mar 26	919.26001 -12.09	928.43	909.77	927.84	921,523
05 Mar 26	931.34998 -47.36	948.38	920.04	948.10	1,479,164
04 Mar 26	978.71002 -16.98	992.65	977.32	991.29	550,362
03 Mar 26	995.69000 +4.74	999.00	973.00	989.05	553,902
02 Mar 26	990.95001 +3.58	995.07	979.80	990.00	522,605
27 Feb 26	987.37000 +12.92	987.37	974.00	977.28	984,443
26 Feb 26	974.45001 +11.21	977.27	961.00	968.20	599,164
25 Feb 26	963.23999 +5.88	965.46	953.00	959.85	655,214
24 Feb 26	957.35999 +8.11	959.42	943.69	952.71	494,567
23 Feb 26	949.25000 +1.77	963.00	943.68	945.00	545,113
20 Feb 26	947.47998 +10.34	949.91	931.00	937.14	817,195
19 Feb 26	937.14001 -9.83	950.76	932.14	948.32	637,909
18 Feb 26	946.96997 +0.50	950.42	935.00	947.43	522,466
17 Feb 26	946.46997 +11.72	950.00	935.66	942.20	551,598
13 Feb 26	934.75000 +18.75	938.03	915.08	917.41	863,253
12 Feb 26	916.00000 -37.19	968.61	894.59	953.32	1,547,984
11 Feb 26	953.19000 +17.98	953.56	930.34	933.39	833,025
10 Feb 26	935.21002 -27.11	966.05	931.42	965.00	869,550
09 Feb 26	962.32001 +13.64	967.11	939.53	950.00	782,216
06 Feb 26	948.67999 -9.12	971.93	935.65	955.00	1,181,830
05 Feb 26	957.79999 +135.80	971.93	862.00	862.00	2,219,664
04 Feb 26	822.00000 -29.12	851.11	817.17	845.00	1,700,942
03 Feb 26	851.12000 +4.61	855.99	841.04	842.26	791,725
02 Feb 26	846.51001 +15.30	847.21	830.00	836.09	598,894
30 Jan 26	831.21002 +8.91	833.84	818.70	819.43	688,829
29 Jan 26	822.29999 -4.32	849.05	820.85	830.00	673,890
28 Jan 26	826.62000 -7.56	834.07	815.00	829.36	540,491
27 Jan 26	834.17999 +7.56	843.05	818.85	818.85	563,050
26 Jan 26	826.62000 +6.39	831.38	821.99	822.68	566,254
23 Jan 26	820.22998 +3.18	822.36	810.67	815.25	409,416
22 Jan 26	817.04999 -6.20	826.68	814.99	823.83	583,620
21 Jan 26	823.25000 +1.41	829.07	807.00	819.41	662,536
20 Jan 26	821.84003 -18.62	847.89	820.63	838.42	693,441
16 Jan 26	840.46002 -3.67	847.90	837.64	842.02	584,067
15 Jan 26	844.13000 +9.97	844.26	828.08	832.38	614,334
14 Jan 26	834.15997 +10.18	838.46	820.13	822.79	492,895
13 Jan 26	823.97998 -1.64	836.60	820.03	826.41	486,542
12 Jan 26	825.62000 +9.56	831.32	815.43	817.00	495,067
09 Jan 26	816.06000 +1.43	824.70	814.77	816.98	583,539
08 Jan 26	814.63000 -9.32	838.98	806.10	824.78	684,127
07 Jan 26	823.95001 -2.56	844.69	821.30	826.90	611,031
06 Jan 26	826.51001 +1.59	834.44	820.02	824.20	512,671
05 Jan 26	824.91998 +1.48	825.96	794.59	816.18	786,915
02 Jan 26	823.44000 +3.15	826.20	810.48	818.00	414,966
31 Dec 25	820.28998 -7.04	829.25	819.92	827.90	421,755
30 Dec 25	827.33002 -3.09	832.88	826.86	830.42	317,733
29 Dec 25	830.41998 +2.16	833.72	826.68	829.87	361,380
26 Dec 25	828.26001 +1.83	830.00	823.34	826.82	168,140
24 Dec 25	826.42999 +0.70	830.65	826.32	826.45	163,446
23 Dec 25	825.72998 +7.33	825.88	813.00	814.38	381,517
22 Dec 25	818.40002 -1.85	823.52	813.67	819.00	469,443
19 Dec 25	820.25000 +9.69	825.61	811.76	813.48	1,418,030
18 Dec 25	810.56000 +4.04	819.39	807.75	810.97	660,021
17 Dec 25	806.52002 -3.44	812.98	801.21	811.47	714,494
16 Dec 25	809.96002 -13.05	824.95	804.17	823.00	603,562
15 Dec 25	823.01001 +9.21	824.81	813.00	816.07	654,610
12 Dec 25	813.79999 -1.74	826.00	812.00	818.46	995,497
11 Dec 25	815.53998 +2.44	819.53	806.99	812.62	732,556
10 Dec 25	813.09998 +18.09	815.91	793.92	798.15	1,192,600
09 Dec 25	795.01001 -2.92	807.14	794.82	807.10	613,369
08 Dec 25	797.92999 -10.69	807.34	789.96	805.16	967,930
05 Dec 25	808.62000 -5.56	818.92	806.29	813.62	597,998
04 Dec 25	814.17999 +8.81	814.69	803.00	805.40	878,147
03 Dec 25	805.37000 -24.33	835.39	802.72	835.39	1,476,776
02 Dec 25	829.70001 -27.19	854.32	825.08	851.66	1,330,487
01 Dec 25	856.89001 -24.23	883.30	855.59	875.75	825,449
28 Nov 25	881.12000 -2.59	888.34	880.44	882.27	410,499
26 Nov 25	883.71002 -5.57	895.58	883.71	892.54	612,560
25 Nov 25	889.28003 +19.07	891.60	873.64	875.00	826,925
24 Nov 25	870.21002 +4.18	873.45	860.53	867.76	904,123
21 Nov 25	866.03003 +16.57	869.74	848.49	851.34	752,267
20 Nov 25	849.46002 -3.01	861.39	845.48	857.42	551,182
19 Nov 25	852.46997 -8.28	867.38	849.61	859.33	801,740
18 Nov 25	860.75000 +5.52	863.47	842.33	859.27	911,732
17 Nov 25	855.22998 +13.14	855.58	843.02	846.66	676,346
14 Nov 25	842.09003 -4.15	855.00	841.35	849.70	751,558
13 Nov 25	846.23999 +5.49	849.74	836.95	837.02	680,827
12 Nov 25	840.75000 -15.69	854.10	838.99	854.10	1,139,229
11 Nov 25	856.44000 -2.93	861.55	852.52	860.22	386,427
10 Nov 25	859.37000 +7.38	861.98	842.03	842.91	553,214
07 Nov 25	851.98999 -6.62	867.63	846.43	861.63	618,476
06 Nov 25	858.60999 +14.35	860.00	793.31	832.35	1,038,098
05 Nov 25	844.26001 +2.59	863.32	836.26	841.67	1,177,178
04 Nov 25	841.66998 +21.38	846.43	811.91	817.82	942,012
03 Nov 25	820.28998 +8.95	821.29	805.95	813.48	650,678
31 Oct 25	811.34003 -14.19	830.91	808.22	820.09	886,040
30 Oct 25	825.53003 +17.90	846.32	821.70	825.02	911,158
29 Oct 25	807.63000 +3.04	811.61	801.74	803.88	512,329
28 Oct 25	804.59003 -6.85	812.69	800.54	811.44	452,443
27 Oct 25	811.44000 +9.77	811.86	799.17	801.35	445,699
24 Oct 25	801.66998 +8.70	807.75	791.63	794.40	473,374
23 Oct 25	792.96997 -2.65	799.50	787.01	796.84	447,570
22 Oct 25	795.62000 +8.33	797.27	781.86	792.64	460,413
21 Oct 25	787.28998 -0.53	788.91	780.90	787.82	586,274
20 Oct 25	787.82001 +1.82	793.54	780.31	787.46	396,555
17 Oct 25	786.00000 +10.56	793.11	774.04	781.27	604,685
16 Oct 25	775.44000 -16.49	793.97	774.45	789.23	688,623
15 Oct 25	791.92999 +10.03	792.34	775.99	778.48	574,410
14 Oct 25	781.90002 +12.41	783.89	762.25	773.00	655,964
13 Oct 25	769.48999 +5.94	775.70	752.47	752.47	535,010
10 Oct 25	763.54999 +5.59	769.44	757.94	758.97	555,063
09 Oct 25	757.96002 +2.21	759.32	747.60	754.91	423,188
08 Oct 25	755.75000 +5.62	756.36	744.00	752.28	483,241
07 Oct 25	750.13000 +8.84	750.74	733.17	738.46	647,410
06 Oct 25	741.28998 +3.23	743.70	732.77	736.93	723,255
03 Oct 25	738.06000 -20.64	762.16	730.04	758.00	1,092,786
02 Oct 25	758.70001 -6.38	764.35	753.34	758.16	664,807
01 Oct 25	765.08002 -7.46	776.14	762.93	770.30	772,652
30 Sep 25	772.53998 +10.72	774.85	759.86	762.93	959,480
29 Sep 25	761.82001 +1.27	765.24	756.21	758.97	666,983
26 Sep 25	760.54999 +24.03	761.72	741.78	743.18	820,441
25 Sep 25	736.52002 -24.06	763.01	715.31	762.60	1,523,616
24 Sep 25	760.58002 +19.27	770.00	745.66	750.00	909,841
23 Sep 25	741.31000 +44.31	748.74	714.00	714.00	1,140,224
22 Sep 25	697.00000 -1.31	700.79	687.68	696.20	581,764
19 Sep 25	698.31000 +8.18	699.38	690.67	690.67	1,429,305
18 Sep 25	690.13000 -2.11	697.98	688.00	690.98	512,015
17 Sep 25	692.23999 -1.21	700.00	691.34	696.20	433,191
16 Sep 25	693.45001 -9.43	707.70	691.63	705.10	609,505
15 Sep 25	702.88000 -8.54	715.29	700.98	711.61	627,635
12 Sep 25	711.41998 -8.38	724.00	710.58	717.60	522,434
11 Sep 25	719.79999 +13.55	727.31	706.00	707.16	715,596
10 Sep 25	706.25000 +0.70	709.21	698.77	701.04	504,765
09 Sep 25	705.54999 +8.57	707.18	692.86	696.90	672,105
08 Sep 25	696.97998 +9.58	697.56	683.38	688.00	592,164
05 Sep 25	687.40002 -4.05	690.71	682.35	689.80	472,767
04 Sep 25	691.45001 +0.61	696.75	688.36	690.57	731,611
03 Sep 25	690.84003 -0.78	695.07	685.47	695.07	417,596
02 Sep 25	691.62000 +4.98	696.47	684.51	687.33	756,087
29 Aug 25	686.64001 +5.62	688.51	679.65	680.77	880,320
28 Aug 25	681.02002 -2.49	683.90	677.28	682.58	698,722
27 Aug 25	683.51001 +2.99	686.27	677.81	682.96	1,032,062
26 Aug 25	680.52002 +1.61	682.95	673.38	678.33	1,168,590
25 Aug 25	678.90997 -10.54	693.31	678.77	688.33	709,769
22 Aug 25	689.45001 -16.55	709.50	684.71	705.63	1,217,441
21 Aug 25	706.00000 +3.06	708.54	698.68	701.54	765,876
20 Aug 25	702.94000 +26.03	703.82	680.83	680.98	1,063,450
19 Aug 25	676.90997 +5.72	681.70	667.50	669.81	507,917
18 Aug 25	671.19000 -1.86	677.00	668.50	672.90	512,430
15 Aug 25	673.04999 -0.77	682.00	671.39	677.76	628,978
14 Aug 25	673.82001 +10.65	677.70	661.69	666.69	669,753
13 Aug 25	663.16998 +4.16	670.90	659.86	666.50	627,400
12 Aug 25	659.01001 -13.76	666.75	637.00	666.75	1,644,208
11 Aug 25	672.77002 +4.19	682.83	667.24	667.24	830,832
08 Aug 25	668.58002 +5.33	671.40	656.49	663.67	1,298,933
07 Aug 25	663.25000 -40.51	692.26	648.60	683.50	2,172,501
06 Aug 25	703.76001 -5.73	711.48	687.20	703.02	1,305,534
05 Aug 25	709.48999 -1.45	713.58	705.00	705.74	1,040,083
04 Aug 25	710.94000 +12.14	710.95	697.78	699.45	827,439
01 Aug 25	698.79999 +5.26	700.00	688.88	697.64	961,179
31 Jul 25	693.53998 -21.38	717.00	686.30	711.19	1,190,269
30 Jul 25	714.91998 +2.77	716.66	706.00	710.75	877,601
29 Jul 25	712.15002 +5.87	715.31	703.13	710.26	954,837
28 Jul 25	706.28003 -5.54	716.50	701.26	716.50	692,813
25 Jul 25	711.82001 +1.63	716.90	709.96	712.16	432,087
24 Jul 25	710.19000 -3.81	718.71	707.89	713.72	563,537
23 Jul 25	714.00000 +4.53	714.79	707.65	710.13	328,682
22 Jul 25	709.46997 -1.74	719.18	706.62	711.22	365,113
21 Jul 25	711.21002 +1.41	714.53	702.00	707.20	395,786
18 Jul 25	709.79999 -0.48	713.85	706.50	709.11	496,578
17 Jul 25	710.28003 -5.46	716.20	700.50	713.39	402,151
16 Jul 25	715.73999 +4.92	715.99	707.16	710.87	418,214
15 Jul 25	710.82001 -4.75	718.00	707.76	715.46	409,428
14 Jul 25	715.57001 +5.98	716.68	705.75	708.04	434,097
11 Jul 25	709.59003 -4.95	710.79	706.10	708.09	530,636
10 Jul 25	714.53998 -12.69	728.37	707.43	726.42	547,025
09 Jul 25	727.22998 +3.12	728.01	716.45	728.01	627,467
08 Jul 25	724.10999 -11.22	737.89	721.56	731.06	554,462
07 Jul 25	735.33002 +16.03	735.89	717.79	720.05	999,250
03 Jul 25	719.29999 +13.85	719.30	704.67	707.98	392,096
02 Jul 25	705.45001 -22.29	724.15	705.24	722.44	732,161
01 Jul 25	727.73999 -5.04	736.96	712.48	733.82	895,865
30 Jun 25	732.78003 +7.00	733.93	721.68	726.31	700,619
27 Jun 25	725.78003 +3.78	736.36	720.78	723.70	1,699,922
26 Jun 25	722.00000 +3.59	731.69	720.89	722.35	638,206
25 Jun 25	718.40997 -2.93	727.06	718.22	723.08	529,890
24 Jun 25	721.34003 -0.49	722.75	708.16	720.00	530,921
23 Jun 25	721.83002 +0.91	728.42	720.04	726.70	677,108
20 Jun 25	720.91998 -7.99	733.10	718.84	730.30	1,367,065
18 Jun 25	728.90997 +4.53	732.57	723.71	725.83	734,511
17 Jun 25	724.38000 +4.81	728.46	717.30	719.57	590,438
16 Jun 25	719.57001 -8.63	730.28	717.18	725.25	555,764
13 Jun 25	728.20001 -2.60	732.98	724.80	731.29	517,983
12 Jun 25	730.79999 +13.04	731.17	717.63	718.51	672,972
11 Jun 25	717.76001 +12.90	717.76	706.03	706.51	783,019
10 Jun 25	704.85999 -3.36	711.99	699.20	707.00	923,745
09 Jun 25	708.21997 -4.67	710.80	697.93	706.33	626,519
06 Jun 25	712.89001 +1.29	713.89	702.57	702.74	544,230
05 Jun 25	711.59998 +2.14	713.57	705.32	713.57	614,525
04 Jun 25	709.46002 -5.42	717.14	708.89	715.78	644,607
03 Jun 25	714.88000 -6.87	726.58	706.03	720.00	816,649
02 Jun 25	721.75000 +2.24	722.16	713.59	718.22	735,834
30 May 25	719.51001 +6.65	724.26	710.51	712.18	1,322,432
29 May 25	712.85999 +0.73	713.70	704.99	710.00	506,804
28 May 25	712.13000 -8.25	721.49	711.47	717.91	639,159
27 May 25	720.38000 +4.29	721.52	714.30	714.30	1,002,382
23 May 25	716.09003 +5.45	718.25	709.48	715.24	816,007
22 May 25	710.64001 -8.09	720.76	708.45	717.30	599,468
21 May 25	718.72998 -0.46	720.26	715.26	715.48	812,335
20 May 25	719.19000 -7.21	731.00	717.17	726.25	809,511
19 May 25	726.40002 +2.22	726.51	720.09	726.51	785,880
16 May 25	724.17999 +17.42	724.39	706.76	708.53	1,146,112
15 May 25	706.76001 +24.48	706.77	680.95	684.08	1,004,875
14 May 25	682.28003 -5.50	693.92	676.02	692.83	1,219,003
13 May 25	687.78003 +0.26	696.98	682.85	691.01	1,304,825
12 May 25	687.52002 -5.94	688.58	664.14	673.61	2,927,512
09 May 25	693.46002 +3.21	721.65	682.43	712.50	2,028,522
08 May 25	690.25000 -32.12	722.11	689.52	713.34	2,000,450
07 May 25	722.37000 +11.30	728.48	708.72	710.76	971,122
06 May 25	711.07001 +4.07	714.99	701.70	706.07	862,008
05 May 25	707.00000 -1.41	717.45	705.86	709.11	989,430
02 May 25	708.40997 +1.64	716.75	703.68	712.46	812,338
01 May 25	706.77002 -6.02	714.90	698.73	707.07	948,196
30 Apr 25	712.78998 +5.51	715.21	705.40	710.87	965,710
29 Apr 25	707.28003 +7.55	710.88	693.32	701.26	567,152
28 Apr 25	699.72998 +4.73	700.93	692.59	698.55	762,710
25 Apr 25	695.00000 +6.57	695.63	681.92	692.21	731,495
24 Apr 25	688.42999 -3.84	695.00	684.42	695.00	861,875
23 Apr 25	692.27002 -2.90	699.88	670.70	690.92	842,853
22 Apr 25	695.16998 +12.68	696.87	675.18	685.71	906,190
21 Apr 25	682.48999 -14.59	703.03	675.38	703.03	824,540
17 Apr 25	697.08002 +2.38	701.99	686.64	688.72	1,003,734
16 Apr 25	694.70001 +1.84	697.81	685.31	694.91	810,544
15 Apr 25	692.85999 -1.12	702.21	687.00	702.21	670,321
14 Apr 25	693.97998 +4.62	696.38	674.04	688.00	1,131,223
11 Apr 25	689.35999 +10.03	693.51	673.46	674.78	837,646
10 Apr 25	679.33002 +7.57	691.77	669.21	673.50	988,797
09 Apr 25	671.76001 +18.93	682.33	641.73	646.40	1,896,850
08 Apr 25	652.83002 -9.14	679.92	646.73	679.92	1,473,628
07 Apr 25	661.96997 -21.14	675.60	650.00	663.20	1,880,812
04 Apr 25	683.10999 -33.82	728.32	680.55	712.59	3,081,577
03 Apr 25	716.92999 +23.40	725.00	696.50	698.85	2,211,069
02 Apr 25	693.53003 +19.84	695.46	675.08	675.76	1,202,172
01 Apr 25	673.69000 +0.70	677.73	667.94	676.23	625,084
31 Mar 25	672.98999 +4.93	678.67	666.43	669.13	1,027,296
28 Mar 25	668.06000 +2.39	672.00	659.48	667.70	566,283
27 Mar 25	665.66998 +2.65	668.80	663.02	667.84	677,134
26 Mar 25	663.02002 -0.58	669.86	659.82	666.57	734,730
25 Mar 25	663.59998 +2.74	664.25	653.32	662.84	708,476
24 Mar 25	660.85999 -0.31	663.59	655.81	663.07	774,730
21 Mar 25	661.16998 -5.19	670.79	657.85	666.72	1,962,509
20 Mar 25	666.35999 +2.57	670.00	660.50	667.37	719,880
19 Mar 25	663.78998 +2.18	666.99	654.65	661.66	962,008
18 Mar 25	661.60999 +6.36	662.66	649.48	654.17	1,035,131
17 Mar 25	655.25000 +4.82	657.17	648.50	650.13	522,351
14 Mar 25	650.42999 +6.74	651.89	639.17	645.00	766,088
13 Mar 25	643.69000 +3.03	645.74	638.20	645.56	588,862
12 Mar 25	640.65997 -12.53	651.98	635.00	651.24	694,703
11 Mar 25	653.19000 -5.65	661.85	646.19	660.00	832,026
10 Mar 25	658.84003 +14.62	663.61	633.53	640.00	1,704,407
07 Mar 25	644.21997 +2.53	653.68	636.50	636.64	971,055
06 Mar 25	641.69000 +2.07	646.99	626.33	634.24	996,586
05 Mar 25	639.62000 -4.07	647.91	621.88	638.89	919,441
04 Mar 25	643.69000 -0.84	653.92	639.36	644.53	932,900
03 Mar 25	644.53003 +4.27	648.47	636.90	637.63	957,630
28 Feb 25	640.26001 +19.41	641.70	622.69	624.00	1,237,821
27 Feb 25	620.84998 -2.77	629.33	619.48	623.84	775,334
26 Feb 25	623.62000 -3.46	632.92	620.03	622.66	724,380
25 Feb 25	627.08002 +21.32	627.92	601.45	605.00	1,283,715
24 Feb 25	605.76001 +8.05	608.57	598.58	598.87	729,098
21 Feb 25	597.71002 -5.80	604.82	594.34	597.99	569,828
20 Feb 25	603.51001 +0.77	605.22	596.85	599.50	610,249
19 Feb 25	602.73999 +3.32	611.30	596.80	596.80	738,080
18 Feb 25	599.41998 +5.73	600.08	585.22	590.34	770,304
14 Feb 25	593.69000 -8.78	602.78	593.27	600.66	493,200
13 Feb 25	602.46997 +7.47	602.97	589.66	596.53	643,368
12 Feb 25	595.00000 -15.41	611.50	593.96	609.59	795,136
11 Feb 25	610.40997 +7.01	610.93	601.39	607.58	715,562
10 Feb 25	603.40002 +7.71	604.57	583.55	598.51	775,171
07 Feb 25	595.69000 -4.06	603.21	591.13	598.00	711,123
06 Feb 25	599.75000 -7.15	599.88	570.51	590.00	1,836,556
05 Feb 25	606.90002 +3.58	612.98	603.72	610.72	1,342,996
04 Feb 25	603.32001 +3.50	606.34	595.12	595.12	883,070
03 Feb 25	599.82001 +5.07	602.19	590.28	594.00	1,010,238
31 Jan 25	594.75000 -9.85	604.50	591.98	604.11	741,983
30 Jan 25	604.59998 +1.42	611.31	604.11	605.98	472,378
29 Jan 25	603.17999 +0.23	605.68	596.49	604.56	555,643
28 Jan 25	602.95001 -1.48	607.83	597.09	606.26	596,646
27 Jan 25	604.42999 +12.85	604.86	592.52	596.75	669,791
24 Jan 25	591.58002 -5.59	598.06	586.53	598.06	570,143
23 Jan 25	597.16998 +12.79	598.13	585.58	592.50	657,190
22 Jan 25	584.38000 -1.70	588.00	577.91	588.00	781,082
21 Jan 25	586.08002 -6.49	598.00	581.90	595.22	980,628
17 Jan 25	592.57001 -2.62	598.01	586.54	594.46	686,190
16 Jan 25	595.19000 +11.74	595.79	581.48	582.12	578,782
15 Jan 25	583.45001 -10.28	595.32	577.92	592.28	718,299
14 Jan 25	593.72998 +8.65	594.59	580.76	586.47	835,981
13 Jan 25	585.08002 +3.34	589.08	572.40	581.42	581,664
10 Jan 25	581.73999 -8.52	592.32	581.01	588.97	593,906
08 Jan 25	590.26001 +5.02	590.86	584.29	587.49	525,771
07 Jan 25	585.23999 +4.81	588.51	582.30	582.85	652,359
06 Jan 25	580.42999 +2.99	588.55	574.28	577.00	835,973
03 Jan 25	577.44000 +11.23	579.96	568.23	569.98	691,207
02 Jan 25	566.21002 -3.70	574.97	565.75	572.79	373,168
31 Dec 24	569.90997 -0.84	576.62	567.17	572.77	431,582
30 Dec 24	570.75000 -5.89	576.02	569.09	573.03	377,101
27 Dec 24	576.64001 -1.79	582.74	574.66	575.57	354,819
26 Dec 24	578.42999 -0.70	580.59	576.45	579.00	355,188
24 Dec 24	579.13000 +2.37	580.79	573.10	575.53	241,172
23 Dec 24	576.76001 -2.98	579.96	569.63	579.96	479,272
20 Dec 24	579.73999 +0.52	583.93	570.37	580.01	2,037,774
19 Dec 24	579.21997 +8.24	580.13	565.97	568.68	1,128,429
18 Dec 24	570.97998 +8.20	575.23	558.36	564.14	1,128,613
17 Dec 24	562.78003 -7.29	568.18	558.13	567.07	1,038,170
16 Dec 24	570.07001 -6.17	585.50	566.24	576.37	1,019,253
13 Dec 24	576.23999 -3.05	582.09	575.35	580.32	494,721
12 Dec 24	579.28998 +2.60	584.65	575.86	579.82	750,748
11 Dec 24	576.69000 -7.27	583.49	571.30	583.32	947,907
10 Dec 24	583.96002 -7.94	591.82	582.16	590.66	700,602
09 Dec 24	591.90002 -11.63	603.95	584.52	602.81	969,987
06 Dec 24	603.53003 -3.99	608.01	602.16	607.52	730,024
05 Dec 24	607.52002 -4.47	609.86	599.29	608.58	838,993
04 Dec 24	611.98999 -5.96	620.18	609.63	617.46	804,978
03 Dec 24	617.95001 -3.34	627.83	617.89	625.91	492,079
02 Dec 24	621.28998 -7.21	625.67	618.42	625.48	554,486
29 Nov 24	628.50000 +2.12	630.71	624.25	626.36	397,628
27 Nov 24	626.38000 +1.38	631.40	624.80	626.56	542,913
26 Nov 24	625.00000 +8.27	625.53	614.28	619.82	544,888
25 Nov 24	616.72998 -6.46	628.99	615.48	624.08	1,726,980
22 Nov 24	623.19000 -5.08	632.59	622.07	630.24	510,419
21 Nov 24	628.27002 +7.13	629.73	616.98	622.11	497,279
20 Nov 24	621.14001 +5.49	622.70	614.07	617.76	477,012
19 Nov 24	615.65002 +0.05	617.95	608.23	613.88	592,997
18 Nov 24	615.59998 +9.31	617.51	606.29	606.47	628,158
15 Nov 24	606.28998 -3.87	614.11	604.29	610.00	1,003,998
14 Nov 24	610.15997 -14.44	623.03	609.51	619.76	745,037
13 Nov 24	624.59998 +6.94	628.26	616.63	618.71	635,890
12 Nov 24	617.65997 +2.07	624.27	613.31	615.73	1,009,999
11 Nov 24	615.59003 +2.59	627.42	612.09	619.16	1,103,396
08 Nov 24	613.00000 +5.49	618.58	593.27	598.86	1,269,914
07 Nov 24	607.51001 +58.20	616.51	573.73	606.28	2,463,473
06 Nov 24	549.31000 +24.03	549.78	530.39	533.00	1,686,871
05 Nov 24	525.28003 -0.66	529.50	520.20	529.33	837,199
04 Nov 24	525.94000 -0.40	528.22	522.45	525.85	1,276,149
01 Nov 24	526.34003 +25.75	526.91	507.47	507.47	1,500,941
31 Oct 24	500.59000 +1.25	509.79	498.32	500.30	1,005,890
30 Oct 24	499.34000 +0.16	501.93	492.39	497.08	719,464
29 Oct 24	499.17999 -9.77	510.55	499.04	510.43	742,710
28 Oct 24	508.95001 +1.54	511.32	505.22	508.91	527,608
25 Oct 24	507.41000 +2.45	508.59	501.52	504.76	563,316
24 Oct 24	504.95999 +3.20	509.53	499.04	501.45	670,681
23 Oct 24	501.76001 -3.62	508.77	500.01	506.39	498,477
22 Oct 24	505.38000 -2.94	509.65	503.96	506.85	575,376
21 Oct 24	508.32001 -0.88	512.00	506.76	512.00	606,673
18 Oct 24	509.20001 +0.48	511.74	502.50	508.10	961,583
17 Oct 24	508.72000 -2.21	512.06	506.00	507.98	743,071
16 Oct 24	510.92999 -2.74	513.47	507.29	507.29	851,805
15 Oct 24	513.66998 +4.39	522.63	508.30	508.30	899,402
14 Oct 24	509.28000 +3.69	511.00	503.92	507.57	500,413
11 Oct 24	505.59000 -0.66	510.73	505.47	508.13	642,681
10 Oct 24	506.25000 +4.13	508.42	501.90	504.00	829,011
09 Oct 24	502.12000 +7.03	502.68	494.39	495.07	731,301
08 Oct 24	495.09000 +11.42	495.99	486.77	490.64	770,953
07 Oct 24	483.67001 -1.75	488.56	482.44	483.84	781,324
04 Oct 24	485.42001 +3.15	485.50	480.39	482.70	902,307
03 Oct 24	482.26999 -6.51	493.73	481.60	490.37	946,187
02 Oct 24	488.78000 -9.70	497.71	487.05	496.07	1,021,000
01 Oct 24	498.48001 +4.06	498.77	491.60	491.65	1,089,925
30 Sep 24	494.42001 +6.17	494.42	486.82	490.00	1,645,330
27 Sep 24	488.25000 +9.19	489.02	479.15	480.78	993,229
26 Sep 24	479.06000 -0.08	483.08	472.50	473.81	1,144,057
25 Sep 24	479.14001 -1.35	483.26	472.29	483.26	1,364,604
24 Sep 24	480.48999 -24.51	488.46	464.42	487.48	3,104,535
23 Sep 24	505.00000 -3.00	512.56	504.30	509.48	1,283,386
20 Sep 24	508.00000 -0.16	509.80	504.88	507.54	1,433,770
19 Sep 24	508.16000 -3.46	515.43	505.18	512.57	862,703
18 Sep 24	511.62000 -2.29	516.33	509.96	510.69	786,669
17 Sep 24	513.90997 -5.91	521.00	510.18	519.08	978,163
16 Sep 24	519.82001 +1.01	526.54	517.50	522.50	641,803
13 Sep 24	518.81000 +7.64	522.54	507.06	509.13	948,956
12 Sep 24	511.17001 +0.72	513.39	507.36	509.88	970,793
11 Sep 24	510.45001 +4.72	510.99	504.49	505.01	1,312,883
10 Sep 24	505.73001 -3.69	515.07	505.00	505.00	1,098,220
09 Sep 24	509.42001 +5.25	515.95	503.43	508.55	1,908,655
06 Sep 24	504.17001 -10.58	519.21	503.34	515.26	1,908,564
05 Sep 24	514.75000 -56.53	562.00	506.45	560.00	2,984,079
04 Sep 24	571.28003 -2.67	577.93	565.38	574.36	599,897
03 Sep 24	573.95001 +12.87	576.85	562.51	566.93	907,442
30 Aug 24	561.08002 +4.93	562.41	555.17	556.00	953,797
29 Aug 24	556.15002 -0.55	561.16	555.51	556.70	497,030
28 Aug 24	556.70001 +5.98	558.10	552.07	552.39	503,820
27 Aug 24	550.71997 +3.25	554.58	549.08	550.33	462,420
26 Aug 24	547.46997 -4.68	555.00	545.00	552.00	554,882
23 Aug 24	552.15002 -8.75	562.50	551.02	560.00	537,800
22 Aug 24	560.90002 +2.66	564.98	555.97	563.00	825,524
21 Aug 24	558.23999 +9.72	559.00	547.69	549.17	600,686
20 Aug 24	548.52002 +0.12	550.66	545.95	549.29	552,324
19 Aug 24	548.40002 +0.69	550.84	547.44	549.60	668,431
16 Aug 24	547.71002 +2.30	549.60	540.49	545.90	874,761
15 Aug 24	545.40997 -7.42	555.15	540.06	552.46	1,382,740
14 Aug 24	552.83002 +1.08	558.00	551.00	553.03	756,971
13 Aug 24	551.75000 +0.75	556.72	549.80	550.00	983,087
12 Aug 24	551.00000 +9.85	554.31	537.99	540.00	1,126,636
09 Aug 24	541.15002 -6.36	549.99	532.42	548.50	1,734,755
08 Aug 24	547.51001 -70.00	577.50	535.70	573.58	4,072,902
07 Aug 24	617.51001 +3.19	625.17	610.56	616.56	837,366
06 Aug 24	614.32001 +1.37	625.75	610.65	612.95	701,568
05 Aug 24	612.95001 -17.43	627.95	606.43	626.03	1,105,692
02 Aug 24	630.38000 +1.29	637.51	621.29	630.84	839,734
01 Aug 24	629.09003 +12.07	631.37	620.63	621.00	817,577
31 Jul 24	617.02002 +7.30	621.07	607.74	613.24	658,571
30 Jul 24	609.71997 +3.01	616.15	605.67	606.13	733,575
29 Jul 24	606.71002 +6.55	607.34	598.15	601.40	666,165
26 Jul 24	600.15997 +4.43	603.17	594.03	597.23	633,539
25 Jul 24	595.72998 +5.74	600.47	592.37	593.11	707,993
24 Jul 24	589.98999 +4.25	591.40	583.62	588.53	676,394
23 Jul 24	585.73999 +2.74	592.50	583.91	586.39	557,117
22 Jul 24	583.00000 +2.87	584.93	579.95	580.23	449,268
19 Jul 24	580.13000 +1.70	587.96	578.10	586.56	556,715
18 Jul 24	578.42999 -3.63	585.36	577.53	581.00	785,499
17 Jul 24	582.06000 -1.89	587.09	579.83	585.97	738,384
16 Jul 24	583.95001 +5.69	584.15	578.84	578.84	611,763
15 Jul 24	578.26001 +1.60	587.08	577.65	580.27	664,419
12 Jul 24	576.65997 +1.43	582.27	573.69	576.05	592,987
11 Jul 24	575.22998 -11.59	586.41	571.01	581.48	1,190,992
10 Jul 24	586.82001 +0.01	588.38	584.83	586.81	383,683
09 Jul 24	586.81000 -2.72	592.79	585.93	591.45	529,997
08 Jul 24	589.53003 +1.77	591.81	587.54	587.54	419,645
05 Jul 24	587.76001 +4.41	587.90	579.22	582.51	453,706
03 Jul 24	583.34998 -1.48	584.89	578.72	580.92	313,911
02 Jul 24	584.83002 -1.51	586.13	575.55	585.74	543,525
01 Jul 24	586.34003 +2.30	594.04	582.94	586.42	741,456
28 Jun 24	584.03998 -9.16	592.82	582.33	592.82	1,181,574
27 Jun 24	593.20001 -6.36	600.21	583.68	599.58	768,630
26 Jun 24	599.56000 -4.86	606.96	596.20	602.96	721,164
25 Jun 24	604.41998 -3.39	612.17	604.37	612.17	583,649
24 Jun 24	607.81000 +4.73	609.57	604.56	605.82	566,099
21 Jun 24	603.08002 -0.16	606.32	600.89	604.85	1,160,807
20 Jun 24	603.23999 +0.31	605.33	600.25	603.01	531,447
18 Jun 24	602.92999 +5.48	604.15	595.47	598.07	446,414
17 Jun 24	597.45001 +7.50	598.75	589.00	590.83	503,233
14 Jun 24	589.95001 -1.12	592.33	585.96	591.59	577,825
13 Jun 24	591.07001 +6.28	592.41	579.00	584.18	465,839
12 Jun 24	584.78998 -6.50	590.00	575.02	590.00	602,104
11 Jun 24	591.28998 +0.01	591.31	584.41	591.28	444,831
10 Jun 24	591.28003 +4.38	592.12	583.41	586.54	524,068
07 Jun 24	586.90002 +0.79	591.80	584.23	590.54	529,627
06 Jun 24	586.10999 +6.51	587.23	578.30	580.00	495,441
05 Jun 24	579.59998 +5.87	579.83	573.05	574.41	479,601
04 Jun 24	573.72998 +0.57	574.70	569.27	571.50	486,193
03 Jun 24	573.15997 +3.57	574.51	565.78	565.78	1,051,158
31 May 24	569.59003 +8.63	570.59	558.94	560.99	1,148,305
30 May 24	560.96002 +2.07	564.93	558.40	559.23	596,508
29 May 24	558.89001 +9.63	560.09	547.79	550.00	1,037,387
28 May 24	549.26001 -11.47	557.68	547.01	557.40	1,018,553
24 May 24	560.72998 +2.70	563.86	558.09	559.34	460,236
23 May 24	558.03003 +0.65	564.22	557.78	558.09	636,763
22 May 24	557.38000 +4.99	560.68	548.81	551.45	743,931
21 May 24	552.39001 -11.61	565.00	552.18	564.26	819,814
20 May 24	564.00000 -0.52	566.16	558.20	565.00	576,056
17 May 24	564.52002 +8.76	564.87	557.93	559.45	574,583
16 May 24	555.76001 +4.20	558.42	552.58	553.17	756,046
15 May 24	551.56000 -0.02	555.63	548.73	548.73	526,423
14 May 24	551.58002 -3.03	556.74	549.83	554.60	550,696
13 May 24	554.60999 -5.30	563.36	553.58	558.70	617,243
10 May 24	559.90997 +4.79	560.49	556.13	556.27	636,882
09 May 24	555.12000 +11.51	556.46	543.89	543.89	969,156
08 May 24	543.60999 -2.14	566.01	538.61	552.31	1,377,134
07 May 24	545.75000 +12.34	546.63	533.52	533.55	964,634
06 May 24	533.40997 +4.55	534.63	530.80	531.24	634,119
03 May 24	528.85999 -1.41	530.00	520.49	530.00	866,981
02 May 24	530.27002 -0.83	533.80	524.89	529.65	823,335
01 May 24	531.09998 -6.11	535.09	518.27	532.30	1,067,389
30 Apr 24	537.21002 +1.12	539.19	533.75	536.18	664,707
29 Apr 24	536.09003 -7.21	543.25	535.52	542.62	1,034,521
26 Apr 24	543.29999 +3.36	544.81	534.68	537.99	545,627
25 Apr 24	539.94000 +4.52	542.30	534.72	538.19	446,710
24 Apr 24	535.41998 +3.42	537.15	529.28	531.64	418,139
23 Apr 24	532.00000 +4.68	532.86	527.89	528.69	380,101
22 Apr 24	527.32001 +2.49	533.22	517.82	525.00	892,227
19 Apr 24	524.83002 +6.02	525.83	517.01	520.01	645,368
18 Apr 24	518.81000 -7.11	528.42	514.88	528.42	631,236
17 Apr 24	525.91998 -2.43	532.00	524.27	530.62	537,971
16 Apr 24	528.34998 +5.67	531.21	525.57	528.67	362,603
15 Apr 24	522.67999 -0.33	529.41	522.63	524.00	365,041
12 Apr 24	523.01001 -0.36	527.99	521.50	521.50	481,845
11 Apr 24	523.37000 -6.62	530.51	522.65	530.51	484,816
10 Apr 24	529.98999 +2.71	538.04	529.25	529.52	452,917
09 Apr 24	527.28003 -4.95	533.29	518.42	532.86	570,700
08 Apr 24	532.22998 -6.52	537.26	531.02	535.02	410,522
05 Apr 24	538.75000 +3.96	541.28	533.16	537.08	311,962
04 Apr 24	534.78998 -5.30	543.00	533.67	542.65	443,723
03 Apr 24	540.09003 +6.82	541.91	534.75	535.44	472,498
02 Apr 24	533.27002 -3.22	536.93	531.06	532.65	543,559
01 Apr 24	536.48999 -0.36	538.26	531.09	536.27	489,589
28 Mar 24	536.84998 -2.41	540.00	535.24	540.00	706,472
27 Mar 24	539.26001 +3.17	539.99	531.26	538.35	424,750
26 Mar 24	536.09003 +3.54	538.30	531.67	533.00	538,502
25 Mar 24	532.54999 -0.02	534.32	531.52	533.32	310,267
22 Mar 24	532.57001 -1.61	535.90	529.99	534.83	426,346
21 Mar 24	534.17999 +3.43	535.09	526.67	530.00	495,506
20 Mar 24	530.75000 -3.59	535.77	529.50	535.65	397,748
19 Mar 24	534.34003 +4.63	535.89	529.61	531.94	456,727
18 Mar 24	529.71002 -3.93	536.68	528.56	532.44	568,564
15 Mar 24	533.64001 +4.28	533.91	524.36	524.55	1,333,107
14 Mar 24	529.35999 +9.15	530.90	519.40	521.00	717,056
13 Mar 24	520.21002 -11.03	533.34	517.92	533.34	859,986
12 Mar 24	531.23999 +4.58	531.45	523.54	527.40	516,486
11 Mar 24	526.65997 -0.75	527.13	523.06	526.20	568,668
08 Mar 24	527.40997 -1.07	528.46	523.50	525.09	678,158
07 Mar 24	528.47998 +3.43	529.42	520.94	528.41	921,604
06 Mar 24	525.04999 -3.78	531.46	525.04	529.43	646,299
05 Mar 24	528.83002 -5.35	537.26	524.47	537.26	901,266
04 Mar 24	534.17999 +8.30	535.01	524.65	526.43	765,158
01 Mar 24	525.88000 +4.47	531.24	522.74	523.51	833,042
29 Feb 24	521.40997 -2.27	524.60	519.17	522.86	1,307,416
28 Feb 24	523.67999 +4.70	524.02	517.05	520.39	474,753
27 Feb 24	518.97998 -0.22	524.69	516.43	516.43	583,303
26 Feb 24	519.20001 +2.96	522.82	518.50	520.69	651,884
23 Feb 24	516.23999 +5.94	516.97	509.37	512.47	665,318
22 Feb 24	510.29999 +2.88	515.18	504.40	506.70	596,888
21 Feb 24	507.42001 +0.68	509.09	502.78	509.09	506,424
20 Feb 24	506.73999 -4.32	517.77	506.07	513.10	624,432
16 Feb 24	511.06000 +5.38	512.48	506.41	507.93	738,104
15 Feb 24	505.67999 +4.48	508.80	500.82	501.27	703,402
14 Feb 24	501.20001 -3.57	506.03	494.82	504.77	695,786
13 Feb 24	504.76999 +10.29	507.03	496.00	496.00	836,300
12 Feb 24	494.48001 -6.87	500.46	493.97	500.00	563,024
09 Feb 24	501.35001 +7.12	504.31	494.50	497.26	1,083,410
08 Feb 24	494.23001 -22.75	510.73	488.29	505.01	2,289,151
07 Feb 24	516.97998 +10.11	519.75	509.01	510.00	1,465,130
06 Feb 24	506.87000 -1.07	515.58	504.39	511.08	809,590
05 Feb 24	507.94000 +3.49	510.94	502.26	507.86	626,013
02 Feb 24	504.45001 +2.60	508.09	502.03	503.78	660,643
01 Feb 24	501.85001 +1.96	503.81	487.34	497.62	729,275
31 Jan 24	499.89001 +9.87	507.21	494.74	494.74	1,058,883
30 Jan 24	490.01999 +3.56	490.23	484.10	488.26	570,428
29 Jan 24	486.45999 +1.19	488.33	484.42	485.40	495,017
26 Jan 24	485.26999 -1.06	487.96	484.03	487.10	368,588
25 Jan 24	486.32999 +1.33	486.43	478.65	484.16	740,072
24 Jan 24	485.00000 -0.37	488.01	484.25	485.69	493,356
23 Jan 24	485.37000 -1.95	486.78	483.13	484.69	578,143
22 Jan 24	487.32001 +2.72	490.13	483.32	484.52	776,727
19 Jan 24	484.60001 -8.40	494.30	484.27	493.24	868,055
18 Jan 24	493.00000 +7.18	494.76	480.14	483.83	786,466
17 Jan 24	485.82001 -2.68	494.76	485.35	489.49	614,792
16 Jan 24	488.50000 +3.18	489.77	485.01	486.51	504,284
12 Jan 24	485.32001 -3.52	489.73	484.79	487.68	433,407
11 Jan 24	488.84000 +5.15	489.07	483.99	485.00	588,772
10 Jan 24	483.69000 +2.63	485.90	479.37	482.52	604,232
09 Jan 24	481.06000 +4.43	483.12	471.18	475.39	904,935
08 Jan 24	476.63000 -1.56	482.63	470.11	480.64	658,560
05 Jan 24	478.19000 +3.64	479.46	472.48	476.88	564,991
04 Jan 24	474.54999 -5.79	481.76	474.25	476.39	857,650
03 Jan 24	480.34000 +6.92	485.22	476.24	476.24	1,221,498
02 Jan 24	473.42001 +10.44	473.42	462.70	462.70	746,065
29 Dec 23	462.98001 +5.48	464.35	457.99	459.84	458,136
28 Dec 23	457.50000 +0.01	461.71	457.24	458.30	413,994
27 Dec 23	457.48999 +1.73	458.00	454.18	455.50	419,109
26 Dec 23	455.76001 +1.56	456.52	451.54	453.19	470,246
22 Dec 23	454.20001 +1.49	456.95	450.33	454.27	515,279
21 Dec 23	452.70999 +6.75	453.08	445.06	447.25	558,646
20 Dec 23	445.95999 -2.07	450.16	445.52	450.00	722,070
19 Dec 23	448.03000 +0.49	449.72	444.51	448.25	845,414
18 Dec 23	447.54001 +8.07	448.43	441.68	443.47	790,613
15 Dec 23	439.47000 -2.21	440.81	431.35	439.39	3,628,165
14 Dec 23	441.67999 -19.12	451.68	436.83	450.86	2,156,431
13 Dec 23	460.79999 -1.34	468.25	457.37	463.12	802,867
12 Dec 23	462.14001 +0.16	464.96	461.26	463.42	679,783
11 Dec 23	461.98001 +4.09	463.92	459.09	461.18	647,765
08 Dec 23	457.89001 +2.23	458.10	450.98	457.27	670,089
07 Dec 23	455.66000 -1.93	458.67	453.59	458.67	622,117
06 Dec 23	457.59000 -3.20	459.68	450.02	459.68	807,792
05 Dec 23	460.79001 +1.49	462.21	456.61	460.21	906,736
04 Dec 23	459.29999 -5.35	466.24	457.83	463.91	908,990
01 Dec 23	464.64999 -5.91	476.35	464.32	472.46	809,542
30 Nov 23	470.56000 +13.86	471.12	453.79	455.26	2,212,325
29 Nov 23	456.70001 -4.90	461.47	455.42	460.42	787,678
28 Nov 23	461.60001 -0.29	466.99	461.00	462.96	637,904
27 Nov 23	461.89001 +0.52	466.45	461.80	462.74	781,784
24 Nov 23	461.37000 +3.92	462.27	458.34	460.00	219,544
22 Nov 23	457.45001 +3.14	459.66	454.08	454.08	554,110
21 Nov 23	454.31000 +1.34	457.51	452.56	455.16	755,619
20 Nov 23	452.97000 +2.77	455.41	447.95	447.95	777,005
17 Nov 23	450.20001 -0.58	454.05	448.98	452.75	860,759
16 Nov 23	450.78000 +4.40	453.80	447.90	447.94	1,131,210
15 Nov 23	446.38000 -7.44	453.82	438.81	452.90	1,625,394
14 Nov 23	453.82001 -16.82	468.99	453.01	466.60	1,186,056
13 Nov 23	470.64001 +1.35	473.18	466.54	469.26	452,155
10 Nov 23	469.29001 +7.43	469.97	462.85	462.85	739,869
09 Nov 23	461.85999 +1.19	465.03	460.10	460.67	553,754
08 Nov 23	460.67001 +2.63	464.55	458.64	459.51	740,577
07 Nov 23	458.04001 -1.97	461.66	455.00	461.25	556,453
06 Nov 23	460.01001 +7.25	464.49	452.50	452.50	822,523
03 Nov 23	452.76001 +5.16	462.89	447.94	447.94	868,254
02 Nov 23	447.60001 -11.99	451.65	433.22	441.17	1,252,495
01 Nov 23	459.59000 +4.23	465.14	453.55	453.55	1,320,481
31 Oct 23	455.35999 +5.93	456.23	447.74	451.75	756,581
30 Oct 23	449.42999 +1.40	451.12	444.04	448.58	594,336
27 Oct 23	448.03000 -3.61	451.86	445.41	449.94	527,406
26 Oct 23	451.64001 -1.36	456.71	448.01	451.45	519,631
25 Oct 23	453.00000 +0.95	455.42	449.68	453.66	466,868
24 Oct 23	452.04999 +2.05	454.95	448.17	451.22	445,465
23 Oct 23	450.00000 -2.81	454.31	448.01	452.00	513,363
20 Oct 23	452.81000 -0.46	456.11	450.22	454.15	865,228
19 Oct 23	453.26999 -2.45	457.56	450.41	455.72	600,745
18 Oct 23	455.72000 +0.47	460.09	454.76	457.84	569,827
17 Oct 23	455.25000 -0.04	458.41	453.49	455.30	696,261
16 Oct 23	455.29001 -7.27	465.90	454.25	463.56	900,095
13 Oct 23	462.56000 +3.34	463.45	456.54	461.00	843,065
12 Oct 23	459.22000 +2.56	461.32	454.97	457.39	1,104,974
11 Oct 23	456.66000 +2.15	457.61	446.49	453.70	953,965
10 Oct 23	454.51001 +2.73	454.61	447.23	450.48	751,538
09 Oct 23	451.78000 +6.49	451.78	442.06	445.00	495,744
06 Oct 23	445.29001 -0.51	449.68	443.95	445.77	606,221
05 Oct 23	445.79999 +3.77	448.05	444.11	444.92	713,431
04 Oct 23	442.03000 +3.54	443.73	437.12	438.63	665,909
03 Oct 23	438.48999 +1.07	440.47	435.89	435.89	463,891
02 Oct 23	437.42001 +2.57	439.21	433.10	433.55	492,228
29 Sep 23	434.85001 -7.19	441.97	434.57	440.41	682,147
28 Sep 23	442.04001 -2.34	446.39	441.96	444.50	694,570
27 Sep 23	444.38000 +1.35	446.39	439.90	443.05	953,737
26 Sep 23	443.03000 -3.39	446.86	440.66	445.85	816,562
25 Sep 23	446.42001 +7.76	446.95	439.60	439.66	998,979
22 Sep 23	438.66000 +0.42	441.21	435.90	437.02	961,535
21 Sep 23	438.23999 -1.62	442.22	437.88	439.83	840,296
20 Sep 23	439.85999 +7.79	444.80	434.00	434.00	1,037,787
19 Sep 23	432.07001 +4.78	432.86	428.50	430.32	677,568
18 Sep 23	427.29001 +7.16	428.00	422.15	422.15	553,582
15 Sep 23	420.13000 +0.53	422.77	418.03	418.03	1,133,703
14 Sep 23	419.60001 -0.88	422.72	417.65	420.48	453,224
13 Sep 23	420.48001 -1.62	426.01	420.00	423.21	416,448
12 Sep 23	422.10001 -1.80	424.81	419.95	423.00	515,722
11 Sep 23	423.89999 +3.12	426.83	420.05	420.74	541,899
08 Sep 23	420.78000 +2.16	425.49	418.07	418.36	869,730
07 Sep 23	418.62000 +7.37	421.81	412.64	414.59	742,551
06 Sep 23	411.25000 +4.12	412.77	405.50	407.00	818,838
05 Sep 23	407.13000 -5.21	411.49	404.72	411.49	751,609
01 Sep 23	412.34000 +0.02	417.06	411.53	413.29	543,735
31 Aug 23	412.32001 -9.28	423.22	412.25	420.69	873,127
30 Aug 23	421.60001 -0.08	424.61	419.95	423.66	606,753
29 Aug 23	421.67999 -1.72	424.55	419.99	423.81	631,435
28 Aug 23	423.39999 +0.10	425.13	421.89	423.43	1,082,815
25 Aug 23	423.29999 -0.05	426.00	421.94	424.78	578,313
24 Aug 23	423.35001 +2.06	425.68	421.08	421.08	529,142
23 Aug 23	421.29001 +2.90	422.73	418.49	419.31	594,602
22 Aug 23	418.39001 -7.46	426.65	417.90	424.84	590,221
21 Aug 23	425.85001 +5.42	427.60	419.02	420.00	863,138
18 Aug 23	420.42999 +3.48	422.04	413.53	415.62	833,351
17 Aug 23	416.95001 -12.67	422.14	414.35	421.91	1,178,971
16 Aug 23	429.62000 -1.29	433.70	428.64	431.71	634,290
15 Aug 23	430.91000 -7.09	439.53	430.67	439.03	625,151
14 Aug 23	438.00000 -2.06	440.64	435.30	439.96	829,923
11 Aug 23	440.06000 +6.07	441.00	434.61	435.84	666,639
10 Aug 23	433.98999 +5.65	435.60	428.25	428.25	1,008,169
09 Aug 23	428.34000 +0.61	433.34	425.60	427.71	617,688
08 Aug 23	427.73001 +5.50	432.63	423.92	424.89	945,955
07 Aug 23	422.23001 +0.46	427.89	421.24	423.04	686,663
04 Aug 23	421.76999 -13.35	437.74	421.59	434.27	1,488,720
03 Aug 23	435.12000 +22.05	435.50	422.14	422.60	2,012,859
02 Aug 23	413.07001 +8.05	414.45	405.33	406.92	1,432,117
01 Aug 23	405.01999 +2.62	406.90	401.55	402.50	868,266
31 Jul 23	402.39999 -0.49	404.12	395.30	404.12	1,122,514
28 Jul 23	402.89001 -2.62	407.60	401.42	406.21	806,431
27 Jul 23	405.51001 +1.72	408.15	400.63	403.00	1,065,921
26 Jul 23	403.79001 -7.48	411.54	403.26	409.21	1,026,374
25 Jul 23	411.26999 -1.91	412.40	409.21	410.97	703,356
24 Jul 23	413.17999 -1.07	417.15	412.02	414.19	414,996
21 Jul 23	414.25000 -4.52	419.82	414.03	418.80	546,583
20 Jul 23	418.76999 +7.78	420.51	412.70	414.64	569,011
19 Jul 23	410.98999 +0.35	411.56	403.48	408.79	757,276
18 Jul 23	410.64001 -1.03	414.80	409.84	412.52	423,016
17 Jul 23	411.67001 +2.17	412.87	408.07	409.85	587,775
14 Jul 23	409.50000 -0.19	413.85	407.85	410.84	589,462
13 Jul 23	409.69000 +0.92	412.04	409.45	411.35	594,108
12 Jul 23	408.76999 -4.95	413.99	406.99	411.73	875,984
11 Jul 23	413.72000 -1.04	417.08	411.33	414.04	538,519
10 Jul 23	414.76001 -0.04	418.81	413.65	414.72	555,109
07 Jul 23	414.79999 -1.11	418.18	413.43	414.83	665,863
06 Jul 23	415.91000 -2.88	420.19	412.61	419.01	788,975
05 Jul 23	418.79001 -2.01	421.93	415.52	421.69	762,064
03 Jul 23	420.79999 -6.51	424.03	415.71	422.75	402,001
30 Jun 23	427.31000 +6.43	429.75	421.55	421.55	880,318
29 Jun 23	420.88000 +5.67	421.95	414.34	415.09	702,319
28 Jun 23	415.20999 +0.48	416.26	411.92	414.58	427,011
27 Jun 23	414.73001 +0.64	415.54	407.00	408.17	497,663
26 Jun 23	414.09000 -1.67	416.07	412.19	415.87	391,969
23 Jun 23	415.76001 -1.45	419.33	414.58	418.26	1,009,053
22 Jun 23	417.20999 +2.75	418.66	411.73	414.93	630,198
21 Jun 23	414.45999 +4.13	417.75	410.73	411.53	837,841
20 Jun 23	410.32999 +4.13	412.61	405.66	406.33	737,246
16 Jun 23	406.20001 +6.13	407.79	399.62	399.62	1,491,096
15 Jun 23	400.07001 +8.82	400.52	392.48	393.40	753,715
14 Jun 23	391.25000 -5.75	398.47	389.48	397.86	690,915
13 Jun 23	397.00000 +1.73	400.73	392.97	394.36	659,058
12 Jun 23	395.26999 +1.36	396.67	392.20	393.75	835,723
09 Jun 23	393.91000 +4.69	395.70	387.28	388.18	667,941
08 Jun 23	389.22000 +4.60	391.87	383.82	383.82	985,363
07 Jun 23	384.62000 -4.34	388.68	383.87	387.90	639,577
06 Jun 23	388.95999 -6.35	396.40	385.93	395.70	581,948
05 Jun 23	395.31000 +5.15	395.58	391.25	391.25	712,400
02 Jun 23	390.16000 +0.93	391.49	385.31	386.13	745,378
01 Jun 23	389.23001 -1.61	393.86	388.04	392.30	839,594
31 May 23	390.84000 +6.57	391.60	373.28	377.45	2,209,328
30 May 23	384.26999 -3.68	390.52	381.78	383.89	944,190
26 May 23	387.95001 -7.44	397.59	387.53	394.38	800,038
25 May 23	395.39001 -1.04	397.13	390.08	395.17	674,761
24 May 23	396.42999 +3.29	397.40	392.19	394.84	883,766
23 May 23	393.14001 -3.29	397.37	391.71	395.28	716,446
22 May 23	396.42999 -1.24	399.46	392.74	398.30	757,332
19 May 23	397.67001 -0.19	401.41	396.67	400.00	848,020
18 May 23	397.85999 -3.10	400.50	393.94	400.50	748,621
17 May 23	400.95999 +4.92	401.53	394.88	397.61	1,124,510
16 May 23	396.04001 +4.89	396.61	390.79	391.15	860,192
15 May 23	391.14999 +1.18	391.61	386.92	389.87	616,385
12 May 23	389.97000 -2.08	392.89	388.42	392.77	1,027,204
11 May 23	392.04999 -2.41	396.74	390.82	394.25	1,456,246
10 May 23	394.45999 +5.74	396.74	386.02	386.04	1,244,902
09 May 23	388.72000 +20.16	399.91	383.01	386.07	2,170,571
08 May 23	368.56000 +2.69	369.74	364.08	365.18	1,191,240
05 May 23	365.87000 +10.83	367.86	355.60	356.89	1,431,229
04 May 23	355.04001 +0.62	357.48	352.34	353.64	1,041,722
03 May 23	354.42001 -6.58	363.27	354.21	362.64	809,046
02 May 23	361.00000 +6.99	362.30	353.25	353.25	1,468,356
01 May 23	354.01001 -10.23	365.16	353.68	365.16	1,420,039
28 Apr 23	364.23999 +0.43	366.00	362.11	362.83	918,049
27 Apr 23	363.81000 +4.57	365.32	356.85	358.61	1,211,469
26 Apr 23	359.23999 -4.05	363.24	356.96	360.75	750,156
25 Apr 23	363.29001 +1.37	364.99	361.90	362.90	994,856
24 Apr 23	361.92001 +2.06	362.89	358.64	359.93	565,926
21 Apr 23	359.85999 +0.59	363.04	358.09	362.71	659,987
20 Apr 23	359.26999 +3.72	359.35	354.40	355.42	692,541
19 Apr 23	355.54999 -4.71	360.93	354.19	360.09	782,156
18 Apr 23	360.26001 -3.02	364.32	359.03	363.92	690,210
17 Apr 23	363.28000 +1.28	363.36	357.90	361.18	799,713
14 Apr 23	362.00000 -2.32	366.07	360.07	364.84	1,546,210
13 Apr 23	364.32001 +1.76	367.38	362.76	363.17	1,028,986
12 Apr 23	362.56000 -3.61	366.13	359.89	364.91	804,384
11 Apr 23	366.17001 -4.60	371.67	365.28	370.56	848,455
10 Apr 23	370.76999 +0.68	371.39	365.69	369.85	765,061
06 Apr 23	370.09000 -3.08	376.19	369.67	375.06	667,773
05 Apr 23	373.17001 +10.18	373.86	364.42	365.70	1,176,137
04 Apr 23	362.98999 -0.78	364.07	360.16	362.00	894,461
03 Apr 23	363.76999 +7.72	365.01	356.96	358.58	1,015,457
31 Mar 23	356.04999 -1.73	361.50	355.23	359.69	840,341
30 Mar 23	357.78000 +0.62	358.56	354.20	358.00	819,512
29 Mar 23	357.16000 +2.68	358.09	354.55	355.18	795,207
28 Mar 23	354.48001 +5.08	356.03	349.66	349.72	884,644
27 Mar 23	349.39999 +2.84	351.15	347.45	350.20	588,347
24 Mar 23	346.56000 +10.73	347.44	334.79	335.16	1,011,821
23 Mar 23	335.82999 -5.99	340.85	335.07	339.93	859,530
22 Mar 23	341.82001 -5.65	349.83	341.74	347.49	589,701
21 Mar 23	347.47000 +2.22	348.64	344.29	347.40	767,637
20 Mar 23	345.25000 +5.90	346.98	340.15	341.16	889,321
17 Mar 23	339.35001 -0.57	340.06	335.29	339.26	2,415,277
16 Mar 23	339.92001 +4.57	340.28	332.40	332.40	753,684
15 Mar 23	335.35001 -1.15	336.09	331.75	333.52	734,212
14 Mar 23	336.50000 +1.10	339.30	333.23	338.00	918,551
13 Mar 23	335.39999 -0.80	342.64	333.89	334.20	839,793
10 Mar 23	336.20001 +0.23	342.83	334.78	336.45	1,040,130
09 Mar 23	335.97000 -2.31	340.27	333.26	339.98	1,057,828
08 Mar 23	338.28000 +0.95	339.29	336.13	338.00	976,883
07 Mar 23	337.32999 -10.56	348.83	336.54	348.16	1,720,951
06 Mar 23	347.89001 +2.22	347.93	341.20	344.61	1,545,515
03 Mar 23	345.67001 -1.67	349.95	342.93	348.55	1,488,674
02 Mar 23	347.34000 -4.41	351.88	346.22	351.71	960,221
01 Mar 23	351.75000 +1.94	352.13	347.35	348.33	719,481
28 Feb 23	349.81000 -5.54	354.63	347.80	353.93	1,275,818
27 Feb 23	355.35001 -3.79	360.95	353.82	360.09	757,410
24 Feb 23	359.14001 -1.19	360.79	355.88	360.00	653,434
23 Feb 23	360.32999 -0.37	364.95	355.66	361.00	1,156,731
22 Feb 23	360.70001 -0.81	363.14	360.00	361.78	509,958
21 Feb 23	361.51001 -5.35	368.09	361.39	366.72	851,851
17 Feb 23	366.85999 +3.11	368.94	363.12	363.70	830,264
16 Feb 23	363.75000 +0.11	366.29	360.99	363.00	590,057
15 Feb 23	363.64001 -2.21	366.18	362.95	364.76	864,948
14 Feb 23	365.85001 -1.11	370.23	365.75	367.96	839,006
13 Feb 23	366.95999 -1.11	369.43	366.04	368.42	630,499
10 Feb 23	368.07001 +5.71	369.63	364.28	364.28	919,609
09 Feb 23	362.35999 -4.32	369.99	362.26	367.89	1,016,832
08 Feb 23	366.67999 +3.07	369.89	363.33	363.61	760,978
07 Feb 23	363.60999 +5.48	364.54	355.73	357.70	953,439
06 Feb 23	358.13000 -4.45	367.00	357.64	364.02	1,335,386
03 Feb 23	362.57999 -3.90	373.03	361.54	367.22	1,320,551
02 Feb 23	366.48001 -4.50	381.30	355.53	376.00	2,692,007
01 Feb 23	370.98001 -7.70	378.75	369.44	374.69	1,739,063
31 Jan 23	378.67999 -0.01	380.06	373.63	378.06	1,252,409
30 Jan 23	378.69000 -0.51	383.24	378.39	379.72	674,848
27 Jan 23	379.20001 -4.92	387.57	378.48	385.24	750,786
26 Jan 23	384.12000 +8.07	384.14	375.09	376.99	858,242
25 Jan 23	376.04999 -0.45	380.96	375.92	376.04	985,429
24 Jan 23	376.50000 +1.47	377.24	368.42	375.90	918,969
23 Jan 23	375.03000 -3.01	381.05	374.90	378.35	1,132,272
20 Jan 23	378.04001 -0.68	380.46	374.62	380.17	1,326,699
19 Jan 23	378.72000 +0.32	379.97	375.83	378.47	790,213
18 Jan 23	378.39999 -5.07	384.43	378.28	381.93	734,430
17 Jan 23	383.47000 +1.66	385.36	381.10	381.81	803,664
13 Jan 23	381.81000 +0.97	384.24	379.60	379.63	701,814
12 Jan 23	380.84000 +0.04	383.06	377.60	379.56	756,005
11 Jan 23	380.79999 -1.87	384.98	380.42	384.98	956,551
10 Jan 23	382.67001 +0.71	383.27	379.77	381.72	742,473
09 Jan 23	381.95999 -4.09	391.49	381.96	385.98	1,092,416
06 Jan 23	386.04999 +12.00	386.68	377.07	378.00	993,770
05 Jan 23	374.04999 +0.04	374.12	371.10	374.00	1,075,760
04 Jan 23	374.01001 -0.32	375.64	368.85	373.61	959,484
03 Jan 23	374.32999 -0.79	375.39	368.00	372.74	732,752
30 Dec 22	375.12000 +0.00	376.07	371.43	375.02	499,238
29 Dec 22	375.12000 -2.39	379.13	373.77	378.67	648,539
28 Dec 22	377.51001 -2.68	381.73	377.20	380.40	783,057
27 Dec 22	380.19000 -3.48	385.06	379.76	384.73	842,884
23 Dec 22	383.67001 +1.88	385.22	380.36	382.00	514,132
22 Dec 22	381.79001 +1.33	386.43	379.21	380.40	752,442
21 Dec 22	380.45999 +4.91	381.04	375.21	377.49	744,719
20 Dec 22	375.54999 +0.01	379.58	375.53	376.12	1,109,432
19 Dec 22	375.54001 +2.90	380.94	371.80	372.73	1,491,075
16 Dec 22	372.64001 +4.36	373.43	363.08	364.98	2,851,012
15 Dec 22	368.28000 -4.03	372.04	366.01	371.76	1,445,484
14 Dec 22	372.31000 +1.22	374.16	365.70	372.47	1,570,422
13 Dec 22	371.09000 -6.66	377.44	367.95	377.30	1,255,788
12 Dec 22	377.75000 +6.34	377.85	369.27	372.00	983,617
09 Dec 22	371.41000 -10.23	379.79	370.42	379.79	1,229,395
08 Dec 22	381.64001 -3.87	387.94	380.47	386.00	803,318
07 Dec 22	385.51001 +7.47	387.98	379.60	380.42	1,141,422
06 Dec 22	378.04001 -4.40	383.78	375.22	382.17	965,801
05 Dec 22	382.44000 -4.41	383.70	378.03	382.76	864,807
02 Dec 22	386.85001 +7.13	389.45	377.80	378.61	1,052,673
01 Dec 22	379.72000 -1.96	384.64	379.13	382.50	927,626
30 Nov 22	381.67999 -0.10	382.31	374.77	379.95	2,060,602
29 Nov 22	381.78000 +1.44	383.42	378.18	379.44	871,841
28 Nov 22	380.34000 -3.00	386.95	380.02	382.53	1,018,502
25 Nov 22	383.34000 +2.59	387.03	380.91	383.60	330,401
23 Nov 22	380.75000 +3.02	381.53	377.81	378.16	739,680
22 Nov 22	377.73001 +8.94	379.36	370.50	372.18	1,065,432
21 Nov 22	368.79001 -0.94	372.12	367.20	369.42	793,565
18 Nov 22	369.73001 +3.18	372.39	366.13	369.02	858,562
17 Nov 22	366.54999 +3.35	367.97	360.27	361.81	915,447
16 Nov 22	363.20001 +9.52	367.81	355.89	355.89	1,244,802
15 Nov 22	353.67999 -7.40	359.10	348.72	358.22	1,416,647
14 Nov 22	361.07999 +4.87	368.05	357.21	358.85	1,196,710
11 Nov 22	356.20999 -14.11	365.53	341.31	364.30	3,030,981
10 Nov 22	370.32001 -15.90	392.40	366.30	391.02	1,928,295
09 Nov 22	386.22000 -4.55	394.72	385.81	390.69	896,493
08 Nov 22	390.76999 -5.03	394.70	388.32	393.80	1,242,924
07 Nov 22	395.79999 +43.15	399.23	392.36	395.19	573,635
14 Oct 22	352.64999 -1.82	357.93	348.97	356.19	727,070
13 Oct 22	354.47000 +9.08	355.32	339.16	340.51	1,196,704
12 Oct 22	345.39001 -6.16	355.08	345.36	353.19	793,711
11 Oct 22	351.54999 +4.23	355.99	345.00	345.62	688,671
10 Oct 22	347.32001 +0.64	350.75	346.65	347.13	599,305
07 Oct 22	346.67999 -4.21	350.14	345.09	347.92	679,193
06 Oct 22	350.89001 -3.48	355.02	350.60	352.99	585,894
05 Oct 22	354.37000 -0.99	357.44	351.27	353.16	499,216
04 Oct 22	355.35999 +8.62	356.06	346.07	348.72	877,280
03 Oct 22	346.73999 +6.87	348.34	339.34	342.10	763,745
30 Sep 22	339.87000 -2.13	346.57	339.50	343.36	859,323
29 Sep 22	342.00000 -6.94	349.07	338.49	349.07	659,277
28 Sep 22	348.94000 +7.47	351.00	341.04	348.25	1,108,713
27 Sep 22	341.47000 -1.41	349.49	341.14	345.40	935,857
26 Sep 22	342.88000 -0.39	345.41	340.30	340.75	710,230
23 Sep 22	343.26999 -3.69	344.89	338.25	344.63	815,156
22 Sep 22	346.95999 +1.49	349.97	344.01	345.73	1,094,836
21 Sep 22	345.47000 -0.09	353.69	345.20	348.83	770,489
20 Sep 22	345.56000 -3.39	348.19	342.71	346.75	669,604
19 Sep 22	348.95001 +2.70	349.68	340.10	343.13	1,135,976
16 Sep 22	346.25000 +5.23	347.35	338.48	339.71	2,104,629
15 Sep 22	341.01999 -0.38	344.07	337.18	343.94	973,254
14 Sep 22	341.39999 -6.49	348.82	338.38	348.12	1,538,923
13 Sep 22	347.89001 -15.84	360.00	347.24	360.00	1,137,564
12 Sep 22	363.73001 -2.48	369.53	361.68	366.65	1,011,334
09 Sep 22	366.20999 -3.95	371.01	365.96	370.86	995,496
08 Sep 22	370.16000 +3.20	371.81	366.09	367.21	917,965
07 Sep 22	366.95999 +6.16	367.61	357.31	360.72	799,860
06 Sep 22	360.79999 -3.02	367.94	358.77	364.00	1,106,744
02 Sep 22	363.82001 -0.01	370.89	362.79	365.36	947,446
01 Sep 22	363.82999 -3.17	369.34	361.04	366.93	1,365,366
31 Aug 22	367.00000 +2.99	369.59	362.78	363.42	1,579,443
30 Aug 22	364.01001 +0.99	364.96	358.07	363.79	1,102,665
29 Aug 22	363.01999 +6.23	367.04	351.11	354.42	1,024,257
26 Aug 22	356.79001 -10.10	367.96	356.71	366.78	680,315
25 Aug 22	366.89001 +3.67	367.20	362.19	364.03	967,073
24 Aug 22	363.22000 -0.80	365.41	362.05	364.36	774,053
23 Aug 22	364.01999 -4.10	368.18	363.77	367.34	558,936
22 Aug 22	368.12000 -2.89	371.98	367.25	369.19	959,371
19 Aug 22	371.01001 +2.45	373.00	367.01	370.00	875,993
18 Aug 22	368.56000 +1.19	369.43	364.33	368.08	653,861
17 Aug 22	367.37000 -6.47	373.77	366.74	372.06	876,307
16 Aug 22	373.84000 +2.39	375.23	370.32	370.32	635,484
15 Aug 22	371.45001 +6.25	371.92	361.67	364.09	954,370
12 Aug 22	365.20001 +6.44	365.40	357.46	358.37	769,745
11 Aug 22	358.76001 -0.85	363.19	357.81	359.10	1,114,896
10 Aug 22	359.60999 +4.84	359.96	355.04	356.65	952,099
09 Aug 22	354.76999 +7.39	358.64	349.57	350.00	1,300,771
08 Aug 22	347.38000 +0.69	349.86	344.44	346.95	1,189,581
05 Aug 22	346.69000 +8.88	346.98	336.62	336.62	1,166,640
04 Aug 22	337.81000 +10.71	348.49	336.54	336.54	1,428,556
03 Aug 22	327.10001 -7.99	338.93	326.19	336.05	1,361,159
02 Aug 22	335.09000 -7.33	345.15	334.33	344.73	973,855
01 Aug 22	342.42001 +0.84	346.30	340.05	340.05	860,095
29 Jul 22	341.57999 +1.46	342.37	337.51	339.69	835,827
28 Jul 22	340.12000 +0.50	342.54	334.26	338.75	711,927
27 Jul 22	339.62000 +1.95	340.53	331.46	336.73	760,052
26 Jul 22	337.67001 +1.47	339.79	336.87	338.09	709,907
25 Jul 22	336.20001 +5.76	341.65	332.64	332.69	1,333,018
22 Jul 22	330.44000 +2.63	333.42	327.83	330.32	835,348
21 Jul 22	327.81000 +1.21	328.38	322.84	325.44	734,779
20 Jul 22	326.60001 -3.37	330.89	322.82	329.47	679,107
19 Jul 22	329.97000 +3.94	331.83	325.89	327.65	774,514
18 Jul 22	326.03000 -3.97	330.87	324.80	330.87	583,999
15 Jul 22	330.00000 +3.51	330.86	327.55	330.26	763,603
14 Jul 22	326.48999 +1.31	327.32	315.78	319.03	930,132
13 Jul 22	325.17999 -2.20	328.55	321.70	324.42	735,873
12 Jul 22	327.38000 -1.43	333.07	325.60	327.88	740,058
11 Jul 22	328.81000 -2.39	335.57	327.03	329.52	851,960
08 Jul 22	331.20001 +9.95	334.54	320.13	320.96	1,353,652
07 Jul 22	321.25000 -0.29	325.88	321.00	323.06	842,956
06 Jul 22	321.54001 -0.84	324.56	318.01	321.83	1,214,711
05 Jul 22	322.38000 -7.15	328.74	316.56	327.37	1,061,767
01 Jul 22	329.53000 +3.32	330.16	320.64	325.70	826,566
30 Jun 22	326.20999 -1.85	329.76	323.15	325.43	1,215,856
29 Jun 22	328.06000 +6.51	329.67	322.60	322.65	1,080,472
28 Jun 22	321.54999 -4.69	329.17	319.67	327.47	852,767
27 Jun 22	326.23999 +4.69	328.45	321.67	323.10	921,756
24 Jun 22	321.54999 +6.89	322.11	310.37	317.06	3,739,467
23 Jun 22	314.66000 +3.61	315.14	310.22	313.02	1,587,341
22 Jun 22	311.04999 +1.67	312.52	305.59	307.00	1,126,925
21 Jun 22	309.38000 +8.81	309.82	301.90	305.20	998,028
17 Jun 22	300.57001 -3.45	306.04	298.69	305.27	2,491,718
16 Jun 22	304.01999 -3.66	306.23	299.28	305.39	1,458,949
15 Jun 22	307.67999 +1.16	311.28	304.26	306.92	1,075,920
14 Jun 22	306.51999 -0.47	308.67	304.15	306.93	1,064,196
13 Jun 22	306.98999 -6.35	311.93	305.48	309.53	1,020,259
10 Jun 22	313.34000 +1.31	316.65	308.49	308.79	752,035
09 Jun 22	312.03000 -2.99	317.51	311.99	314.56	774,740
08 Jun 22	315.01999 -6.63	321.15	313.76	320.58	721,851
07 Jun 22	321.64999 +3.99	323.20	317.25	320.09	993,699
06 Jun 22	317.66000 +1.28	320.01	313.02	316.42	654,461
03 Jun 22	316.38000 -2.20	321.15	315.26	318.59	820,884
02 Jun 22	318.57999 -3.63	322.63	309.10	321.95	1,338,377
01 Jun 22	322.20999 -6.48	332.99	316.70	331.13	1,285,743
31 May 22	328.69000 -6.27	332.02	325.84	330.69	2,216,144
27 May 22	334.95999 -1.46	336.68	330.15	334.07	1,089,906
26 May 22	336.42001 +2.94	338.83	329.19	332.80	1,177,652
25 May 22	333.48001 +4.68	334.42	325.77	325.77	1,049,272
24 May 22	328.79999 +1.17	329.71	322.16	326.90	791,618
23 May 22	327.63000 +4.77	330.34	324.00	326.28	842,316
20 May 22	322.85999 +3.73	323.94	316.11	319.76	1,335,149
19 May 22	319.13000 -1.52	320.88	312.22	317.66	1,016,494
18 May 22	320.64999 -12.51	333.86	319.23	331.50	979,070
17 May 22	333.16000 +5.33	335.75	327.14	331.43	1,064,012
16 May 22	327.82999 +3.59	331.45	325.72	325.72	705,787
13 May 22	324.23999 +2.23	326.27	319.23	322.97	853,638
12 May 22	322.01001 -10.08	327.05	312.94	326.27	1,714,837
11 May 22	332.09000 +2.26	339.94	330.79	331.45	1,240,709
10 May 22	329.82999 +3.36	333.15	326.16	329.02	1,426,452
09 May 22	326.47000 -7.52	332.71	325.00	330.93	1,458,198
06 May 22	333.98999 +18.76	334.46	312.11	313.98	2,304,341
05 May 22	315.23001 -4.53	319.36	312.81	315.67	1,162,818
04 May 22	319.76001 +11.95	320.89	306.95	309.49	1,432,196
03 May 22	307.81000 +1.01	312.29	306.58	307.83	1,028,493
02 May 22	306.79999 -2.81	313.90	303.57	311.75	1,155,458
29 Apr 22	309.60999 -10.99	319.68	308.09	319.36	1,423,121
28 Apr 22	320.60001 +2.75	321.76	316.04	318.32	792,105
27 Apr 22	317.85001 +1.59	321.33	311.94	317.18	887,176
26 Apr 22	316.26001 -1.05	323.63	315.35	315.88	1,087,758
25 Apr 22	317.31000 -0.87	318.16	311.85	316.43	1,287,022
22 Apr 22	318.17999 -13.27	329.38	317.67	328.92	1,373,091
21 Apr 22	331.45001 -0.09	335.60	328.24	331.51	877,477
20 Apr 22	331.54001 +6.84	333.44	325.93	325.93	814,989
19 Apr 22	324.70001 -1.95	328.99	322.38	328.10	997,575
18 Apr 22	326.64999 +3.40	328.81	322.79	323.25	882,981
14 Apr 22	323.25000 -2.37	329.39	322.74	326.50	969,141
13 Apr 22	325.62000 +3.04	326.24	320.35	322.96	746,440
12 Apr 22	322.57999 +1.91	323.58	317.35	319.17	1,147,002
11 Apr 22	320.67001 -5.17	329.36	319.56	326.69	1,195,361
08 Apr 22	325.84000 +5.70	327.82	318.91	321.02	1,285,614
07 Apr 22	320.14001 +8.57	321.66	310.57	311.09	1,395,496
06 Apr 22	311.57001 +4.57	313.24	307.05	307.16	951,291
05 Apr 22	307.00000 +1.24	311.74	304.86	304.87	1,148,673
04 Apr 22	305.76001 -1.24	307.00	302.22	305.44	1,523,597
01 Apr 22	307.00000 +0.87	308.61	305.59	306.36	854,349
31 Mar 22	306.13000 -0.89	309.20	305.31	306.14	1,247,992
30 Mar 22	307.01999 +0.02	309.07	304.78	307.64	1,236,676
29 Mar 22	307.00000 -1.49	309.02	303.19	308.27	1,048,136
28 Mar 22	308.48999 -1.99	309.48	306.21	308.83	1,150,289
25 Mar 22	310.48001 +6.53	310.48	304.21	305.00	1,129,960
24 Mar 22	303.95001 +3.93	303.99	299.47	299.47	1,892,144
23 Mar 22	300.01999 +0.10	303.05	298.49	299.92	1,093,560
22 Mar 22	299.92001 -0.02	303.99	299.06	302.56	1,613,631
21 Mar 22	299.94000 +0.89	305.71	298.42	299.05	1,377,537
18 Mar 22	299.04999 +4.13	299.63	292.40	297.60	3,120,161
17 Mar 22	294.92001 +3.56	295.21	289.95	290.83	2,107,646
16 Mar 22	291.35999 +0.73	293.40	287.14	291.19	1,216,991
15 Mar 22	290.63000 +5.78	291.42	283.88	285.00	1,364,117
14 Mar 22	284.85001 +3.62	285.00	279.31	282.81	1,265,434
11 Mar 22	281.23001 +1.11	284.28	278.77	280.15	1,018,951
10 Mar 22	280.12000 +3.59	281.36	273.08	273.99	1,172,399
09 Mar 22	276.53000 +3.78	279.11	273.04	276.17	950,207
08 Mar 22	272.75000 -5.67	279.62	271.12	277.26	1,565,867
07 Mar 22	278.42001 -3.40	283.66	276.53	279.59	1,942,986
04 Mar 22	281.82001 +1.66	282.34	273.51	273.89	1,391,523
03 Mar 22	280.16000 +6.36	281.45	274.70	275.71	1,153,871
02 Mar 22	273.79999 +2.05	277.82	273.17	273.40	1,626,996
01 Mar 22	271.75000 -3.21	276.92	268.80	274.74	879,016
28 Feb 22	274.95999 -0.42	275.39	268.66	270.90	1,560,889
25 Feb 22	275.38000 +8.78	276.44	267.82	269.10	1,071,838
24 Feb 22	266.60001 -1.70	267.04	260.73	263.65	1,105,789
23 Feb 22	268.29999 -0.70	273.62	267.90	270.91	794,742
22 Feb 22	269.00000 -1.81	271.81	266.42	270.81	1,792,822
18 Feb 22	270.81000 -2.54	276.33	270.06	273.75	935,316
17 Feb 22	273.35001 -2.47	276.09	272.18	274.30	870,392
16 Feb 22	275.82001 +1.92	277.14	272.31	272.84	1,040,060
15 Feb 22	273.89999 +3.23	275.99	272.56	274.07	934,412
14 Feb 22	270.67001 -0.52	272.31	266.14	269.07	1,371,859
11 Feb 22	271.19000 -2.34	273.96	270.44	273.19	1,175,277
10 Feb 22	273.53000 -5.26	280.14	271.80	277.43	1,595,356
09 Feb 22	278.79001 +1.76	282.73	277.21	278.53	1,553,353
08 Feb 22	277.03000 +6.83	278.23	269.60	271.50	1,210,097
07 Feb 22	270.20001 +4.64	271.00	261.29	266.40	1,334,530
04 Feb 22	265.56000 -1.86	269.54	262.48	263.40	1,239,034
03 Feb 22	267.42001 +8.96	271.63	264.70	270.30	1,654,890
02 Feb 22	258.45999 +1.54	260.61	255.00	256.17	1,310,373
01 Feb 22	256.92001 +0.20	258.00	252.82	257.01	860,088
31 Jan 22	256.72000 -1.49	258.12	252.61	256.26	1,586,750
28 Jan 22	258.20999 +3.11	258.28	250.64	255.07	907,049
27 Jan 22	255.10001 +8.13	255.60	248.63	250.46	1,261,234
26 Jan 22	246.97000 +1.34	248.66	243.76	246.00	893,053
25 Jan 22	245.63000 -2.72	247.35	238.59	245.70	862,394
24 Jan 22	248.35001 +1.73	249.57	237.61	244.37	1,635,296
21 Jan 22	246.62000 -5.22	252.44	245.74	252.44	1,206,570
20 Jan 22	251.84000 +0.69	256.44	250.00	251.46	994,164
19 Jan 22	251.14999 -1.39	254.86	250.07	253.15	782,362
18 Jan 22	252.53999 -3.98	255.42	249.85	255.29	930,679
14 Jan 22	256.51999 +1.77	256.68	252.53	254.12	705,303
13 Jan 22	254.75000 +0.12	256.85	251.90	253.64	641,407
12 Jan 22	254.63000 -0.20	255.01	249.90	254.60	652,084
11 Jan 22	254.83000 +4.11	255.47	248.77	251.29	736,094
10 Jan 22	250.72000 +0.96	251.62	240.42	245.10	1,526,470
07 Jan 22	249.75999 +5.15	251.49	245.16	249.00	889,892
06 Jan 22	244.61000 -2.70	249.81	244.51	246.39	713,309
05 Jan 22	247.31000 -0.69	251.03	246.91	248.38	1,087,600
04 Jan 22	248.00000 -0.10	249.43	246.13	247.87	664,321
03 Jan 22	248.10001 -0.47	248.44	244.07	247.54	643,368
31 Dec 21	248.57001 -0.33	250.94	248.23	248.23	478,787
30 Dec 21	248.89999 +0.44	251.04	248.65	248.65	614,723
29 Dec 21	248.46001 +1.97	250.34	246.46	246.46	677,358
28 Dec 21	246.49001 +1.15	247.46	245.50	245.51	460,095
27 Dec 21	245.34000 +4.56	245.46	241.00	241.00	612,876
23 Dec 21	240.78000 +4.30	241.54	236.84	236.84	639,421
22 Dec 21	236.48000 +0.39	237.78	234.56	235.89	525,748
21 Dec 21	236.09000 +1.82	238.65	234.49	235.40	896,535
20 Dec 21	234.27000 +1.18	234.91	229.04	232.22	1,088,291
17 Dec 21	233.09000 +0.64	235.23	230.75	232.64	1,661,500
16 Dec 21	232.45000 +0.16	236.82	232.08	233.02	872,463
15 Dec 21	232.28999 +2.66	232.50	228.86	229.84	908,154
14 Dec 21	229.63000 -1.17	235.45	229.19	230.57	955,785
13 Dec 21	230.80000 -2.29	233.46	228.19	233.17	1,036,595
10 Dec 21	233.09000 +2.35	233.74	228.73	231.65	934,889
09 Dec 21	230.74001 +4.06	231.85	226.07	227.66	1,835,258
08 Dec 21	226.67999 +2.11	232.14	219.23	228.50	1,912,432
07 Dec 21	224.57001 +0.57	226.68	223.24	225.07	1,471,706
06 Dec 21	224.00000 +5.34	225.25	220.57	221.89	1,252,328
03 Dec 21	218.66000 -1.75	224.09	217.03	222.60	1,426,072
02 Dec 21	220.41000 +5.00	223.46	216.38	216.53	1,092,410
01 Dec 21	215.41000 -1.35	220.06	215.27	219.61	1,244,235
30 Nov 21	216.75999 -6.51	222.90	216.09	221.91	1,348,442
29 Nov 21	223.27000 +1.66	225.62	220.80	222.87	734,575
26 Nov 21	221.61000 -4.41	225.07	220.55	222.98	504,728
24 Nov 21	226.02000 -0.43	229.13	225.26	225.54	867,876
23 Nov 21	226.45000 +4.38	226.74	222.36	222.58	1,007,480
22 Nov 21	222.07001 +1.17	224.42	220.02	220.36	1,232,854
19 Nov 21	220.89999 -4.54	227.87	220.51	226.00	1,077,992
18 Nov 21	225.44000 +1.62	225.61	222.72	224.43	1,367,516
17 Nov 21	223.82001 +3.21	225.30	219.61	220.33	659,107
16 Nov 21	220.61000 -1.32	223.91	220.18	222.13	1,679,680
15 Nov 21	221.92999 -2.90	226.23	221.41	224.84	960,673
12 Nov 21	224.83000 +1.97	226.12	222.39	223.55	646,964
11 Nov 21	222.86000 +3.22	223.45	219.03	219.03	647,050
10 Nov 21	219.64000 +0.18	221.92	218.37	220.01	727,061
09 Nov 21	219.46001 -0.77	222.20	218.53	219.98	1,069,066
08 Nov 21	220.23000 -1.46	223.42	219.85	221.96	831,906
05 Nov 21	221.69000 -1.40	227.80	219.92	224.01	954,267
04 Nov 21	223.09000 -1.14	223.76	218.64	222.65	934,260
03 Nov 21	224.23000 +5.30	225.29	217.53	218.92	1,317,604
02 Nov 21	218.92999 +10.85	222.13	212.51	216.20	1,887,759
01 Nov 21	208.08000 +0.20	210.67	207.74	208.58	1,199,220
29 Oct 21	207.88000 +2.86	208.60	203.34	204.11	963,473
28 Oct 21	205.02000 +1.99	206.06	203.32	203.73	688,132
27 Oct 21	203.03000 -4.94	208.42	202.61	207.56	713,595
26 Oct 21	207.97000 +0.52	209.15	206.00	207.76	777,808
25 Oct 21	207.45000 -1.64	210.17	207.28	209.30	628,967
22 Oct 21	209.09000 +1.90	209.31	206.85	207.98	339,718
21 Oct 21	207.19000 +1.10	207.25	204.72	206.00	383,560
20 Oct 21	206.09000 +3.50	207.43	202.80	202.88	493,508
19 Oct 21	202.59000 +1.79	203.73	201.59	202.21	356,863
18 Oct 21	200.80000 -3.37	203.75	200.74	202.94	427,681
15 Oct 21	204.17000 +1.11	205.58	203.00	204.36	689,313
14 Oct 21	203.06000 +3.80	204.35	200.13	201.62	457,749
13 Oct 21	199.25999 -0.87	200.18	194.27	199.46	714,648
12 Oct 21	200.13000 -1.65	202.59	199.64	201.47	833,778
11 Oct 21	201.78000 +1.58	204.23	200.41	200.65	427,604
08 Oct 21	200.20000 +0.60	201.10	199.12	199.78	320,490
07 Oct 21	199.60001 +1.39	201.33	198.31	198.91	419,089
06 Oct 21	198.21001 -0.01	198.29	193.89	196.52	678,254
05 Oct 21	198.22000 -1.74	201.80	198.19	199.82	688,335
04 Oct 21	199.96001 -0.06	204.21	198.49	200.32	859,197
01 Oct 21	200.02000 +0.64	200.34	195.31	199.84	774,276
30 Sep 21	199.38000 -6.07	208.48	199.35	206.73	825,318
29 Sep 21	205.45000 +2.86	206.29	202.13	202.79	607,291
28 Sep 21	202.59000 -1.88	205.13	201.88	204.00	676,934
27 Sep 21	204.47000 +1.32	205.08	202.67	202.67	549,218
24 Sep 21	203.14999 +0.47	204.34	202.13	202.13	550,815
23 Sep 21	202.67999 +0.05	205.39	202.59	203.54	609,801
22 Sep 21	202.63000 +1.53	204.54	201.42	202.43	520,509
21 Sep 21	201.10001 -0.79	204.75	200.31	203.23	720,717
20 Sep 21	201.89000 -5.86	205.87	199.77	205.87	933,078
17 Sep 21	207.75000 -0.02	208.89	206.70	206.70	2,219,165
16 Sep 21	207.77000 -0.89	209.69	206.02	209.36	919,062
15 Sep 21	208.66000 +4.67	209.10	202.18	203.27	1,010,827
14 Sep 21	203.99001 -2.05	206.99	203.33	206.81	1,131,968
13 Sep 21	206.03999 +3.31	206.99	202.28	203.22	975,800
10 Sep 21	202.73000 -1.91	204.58	201.48	204.22	581,926
09 Sep 21	204.64000 -1.53	206.91	204.60	205.64	608,165
08 Sep 21	206.17000 +0.68	206.84	204.65	205.32	602,307
07 Sep 21	205.49001 -0.79	206.56	203.26	205.52	868,578
03 Sep 21	206.28000 -0.52	207.44	205.94	206.25	508,270
02 Sep 21	206.80000 +3.81	207.88	202.95	203.71	823,962
01 Sep 21	202.99001 -1.15	203.75	199.78	203.55	718,892
31 Aug 21	204.14000 +2.97	204.39	200.32	200.68	888,502
30 Aug 21	201.17000 +0.05	202.10	199.98	200.96	457,632
27 Aug 21	201.12000 +3.48	201.73	198.22	198.66	641,642
26 Aug 21	197.64000 -2.66	200.57	195.64	200.57	832,500
25 Aug 21	200.30000 -0.11	201.24	197.52	200.19	673,810
24 Aug 21	200.41000 -1.92	202.61	200.23	202.60	631,867
23 Aug 21	202.33000 +1.92	203.07	200.60	202.01	723,719
20 Aug 21	200.41000 +1.15	201.00	198.18	198.82	665,308
19 Aug 21	199.25999 -0.46	201.37	198.26	199.21	678,626
18 Aug 21	199.72000 -3.40	203.81	199.66	203.12	750,678
17 Aug 21	203.12000 +3.17	203.32	198.58	199.20	975,544
16 Aug 21	199.95000 +1.52	200.13	197.04	197.95	622,565
13 Aug 21	198.42999 +0.44	199.41	197.26	198.34	1,416,926
12 Aug 21	197.99001 +0.68	198.28	196.48	197.02	1,148,563
11 Aug 21	197.31000 +2.24	198.02	194.60	195.31	922,805
10 Aug 21	195.07001 -1.76	196.83	192.38	196.28	954,934
09 Aug 21	196.83000 -3.10	200.80	196.20	199.69	1,000,461
06 Aug 21	199.92999 +0.26	201.56	197.36	199.37	925,600
05 Aug 21	199.67000 -5.70	210.00	197.15	207.40	1,832,461
04 Aug 21	205.37000 -1.05	209.27	204.25	205.12	1,280,876
03 Aug 21	206.42000 +2.85	206.54	202.15	203.03	1,394,321
02 Aug 21	203.57001 -0.26	204.93	203.14	203.84	1,179,207
30 Jul 21	203.83000 -1.39	206.48	203.57	205.22	878,952
29 Jul 21	205.22000 +1.06	205.84	204.23	205.32	602,366
28 Jul 21	204.16000 +0.04	205.25	203.10	204.26	974,995
27 Jul 21	204.12000 +1.62	204.91	200.56	201.62	997,729
26 Jul 21	202.50000 -0.13	205.36	201.26	202.87	913,137
23 Jul 21	202.63000 +3.60	204.12	199.44	200.00	1,370,223
22 Jul 21	199.03000 +1.49	199.40	195.85	197.81	1,063,071
21 Jul 21	197.53999 +3.18	198.18	194.04	194.73	1,494,916
20 Jul 21	194.36000 +5.94	201.63	193.27	198.01	2,714,622
19 Jul 21	188.42000 -0.80	189.95	186.61	187.37	1,810,764
16 Jul 21	189.22000 -0.28	190.03	188.85	189.96	1,152,414
15 Jul 21	189.50000 +0.40	190.87	188.50	188.50	2,183,712
14 Jul 21	189.10001 -0.22	189.51	187.83	189.04	1,051,326
13 Jul 21	189.32001 -0.64	190.28	188.58	189.56	1,061,731
12 Jul 21	189.96001 +0.86	190.50	187.91	187.98	917,884
09 Jul 21	189.10001 +0.53	190.70	188.60	189.98	647,499
08 Jul 21	188.57001 -1.27	189.67	186.72	187.99	783,491
07 Jul 21	189.84000 +0.50	190.96	188.67	188.67	1,039,821
06 Jul 21	189.34000 -3.24	191.86	186.66	191.66	1,330,684
02 Jul 21	192.58000 -0.09	193.40	190.91	192.35	770,972
01 Jul 21	192.67000 +1.43	193.97	191.23	191.91	1,073,522
30 Jun 21	191.24001 -0.56	192.75	190.44	191.62	1,047,993
29 Jun 21	191.80000 -0.26	194.54	191.56	193.13	1,174,317
28 Jun 21	192.06000 +0.72	193.25	190.47	191.39	1,167,321
25 Jun 21	191.34000 +2.36	192.94	189.16	189.74	4,423,546
24 Jun 21	188.98000 +0.15	189.52	187.57	189.33	1,045,038
23 Jun 21	188.83000 -1.27	190.14	188.35	190.00	1,136,308
22 Jun 21	190.10001 +1.38	192.34	187.59	188.58	1,612,064
21 Jun 21	188.72000 +3.83	189.22	185.32	185.51	1,322,977
18 Jun 21	184.89000 -4.51	188.48	184.43	187.60	2,471,474
17 Jun 21	189.39999 -2.02	191.99	187.79	191.71	1,155,900
16 Jun 21	191.42000 -2.84	194.75	190.44	194.39	882,755
15 Jun 21	194.25999 +1.35	194.98	192.21	193.43	1,102,325
14 Jun 21	192.91000 -2.59	195.08	191.14	195.08	949,461
11 Jun 21	195.50000 -0.01	197.97	194.44	196.61	939,082
10 Jun 21	195.50999 +4.96	196.00	190.83	191.39	1,244,257
09 Jun 21	190.55000 -1.38	192.74	190.44	192.48	1,053,017
08 Jun 21	191.92999 -3.10	195.42	190.69	192.85	1,081,091
07 Jun 21	195.03000 +0.09	196.63	194.41	195.80	1,041,336
04 Jun 21	194.94000 +1.08	195.32	192.54	194.38	1,126,733
03 Jun 21	193.86000 +2.48	194.96	190.54	191.29	1,158,207
02 Jun 21	191.38000 -0.45	193.03	190.50	191.89	1,044,185
01 Jun 21	191.83000 -0.56	192.84	188.07	189.12	1,060,725
28 May 21	192.39000 -1.92	196.29	192.30	194.16	1,265,397
27 May 21	194.31000 +0.01	195.70	193.40	195.70	1,290,159
26 May 21	194.30000 -1.72	196.03	191.00	195.56	1,361,298
25 May 21	196.02000 -3.62	200.30	195.71	199.73	914,791
24 May 21	199.64000 -3.04	203.74	199.59	203.53	916,249
21 May 21	202.67999 +2.27	204.45	200.31	201.29	1,157,486
20 May 21	200.41000 +1.67	201.71	197.35	198.40	1,117,670
19 May 21	198.74001 +1.45	198.83	192.58	196.50	1,469,585
18 May 21	197.28999 -2.07	199.38	195.77	198.22	1,069,497
17 May 21	199.36000 +4.36	201.34	194.19	194.56	1,596,617
14 May 21	195.00000 -0.76	197.18	194.02	197.09	1,103,089
13 May 21	195.75999 -1.31	199.52	195.60	197.55	1,291,482
12 May 21	197.07001 -0.87	198.43	194.76	197.47	1,395,352
11 May 21	197.94000 -4.19	202.56	196.44	202.20	1,588,146
10 May 21	202.13000 +4.52	204.66	197.01	197.01	1,506,334
07 May 21	197.61000 +12.52	198.35	191.10	193.50	1,948,717
06 May 21	185.09000 -3.99	185.60	180.41	185.00	1,808,597
05 May 21	189.08000 -4.59	193.24	185.68	192.59	1,519,300
04 May 21	193.67000 +1.55	194.14	191.38	191.76	1,167,229
03 May 21	192.12000 +4.56	192.38	188.48	189.51	1,150,446
30 Apr 21	187.56000 -2.71	190.75	187.17	190.22	919,528
29 Apr 21	190.27000 +2.33	190.50	187.41	188.81	518,539
28 Apr 21	187.94000 -1.39	189.13	187.03	188.99	900,616
27 Apr 21	189.33000 -2.29	191.01	187.71	191.01	1,017,779
26 Apr 21	191.62000 -4.48	196.25	191.32	196.17	757,051
23 Apr 21	196.10001 +0.77	197.21	193.97	195.77	661,025
22 Apr 21	195.33000 -0.71	197.24	194.54	195.49	855,054
21 Apr 21	196.03999 +1.51	197.24	193.82	195.65	572,896
20 Apr 21	194.53000 +0.84	195.28	192.78	193.03	512,735
19 Apr 21	193.69000 +0.51	194.81	192.34	194.23	645,862
16 Apr 21	193.17999 +1.81	193.36	189.95	191.53	868,753
15 Apr 21	191.37000 +0.76	192.67	190.34	191.41	751,414
14 Apr 21	190.61000 +1.45	191.97	189.20	189.29	694,119
13 Apr 21	189.16000 -2.55	190.84	187.21	190.28	941,298
12 Apr 21	191.71001 +0.84	193.06	189.94	189.94	839,232
09 Apr 21	190.87000 +1.40	191.62	189.62	190.18	688,004
08 Apr 21	189.47000 -3.79	193.41	189.44	193.12	811,720
07 Apr 21	193.25999 +1.81	193.53	191.13	191.55	683,861
06 Apr 21	191.45000 -3.16	194.86	190.92	194.60	790,921
05 Apr 21	194.61000 +1.04	195.88	193.00	194.82	674,829
01 Apr 21	193.57001 -1.47	195.01	189.66	194.83	824,138
31 Mar 21	195.03999 -1.49	197.40	193.66	196.17	1,189,806
30 Mar 21	196.53000 +0.53	198.43	195.69	197.07	934,765
29 Mar 21	196.00000 +1.91	197.33	192.75	193.35	863,789
26 Mar 21	194.09000 +2.64	194.15	191.22	192.53	735,488
25 Mar 21	191.45000 +3.65	191.82	186.16	187.55	873,927
24 Mar 21	187.80000 -0.63	191.30	187.77	188.25	1,003,327
23 Mar 21	188.42999 -3.95	193.36	187.58	192.59	955,138
22 Mar 21	192.38000 +2.61	192.45	189.03	189.93	1,029,160
19 Mar 21	189.77000 +1.78	191.77	186.67	188.13	2,182,713
18 Mar 21	187.99001 +0.98	189.84	185.45	185.99	701,210
17 Mar 21	187.00999 +0.47	188.67	185.48	187.17	896,265
16 Mar 21	186.53999 -2.33	189.00	185.45	188.18	893,239
15 Mar 21	188.87000 +1.32	189.72	186.64	186.66	991,066
12 Mar 21	187.55000 +4.42	187.68	183.49	184.09	1,087,638
11 Mar 21	183.13000 -0.38	186.35	181.54	183.81	1,018,485
10 Mar 21	183.50999 +4.79	185.10	179.15	180.08	1,249,084
09 Mar 21	178.72000 +2.63	181.28	176.01	176.57	991,599
08 Mar 21	176.09000 +0.98	179.43	175.41	176.34	804,931
05 Mar 21	175.11000 +2.80	175.78	169.75	173.51	880,366
04 Mar 21	172.31000 +0.10	173.96	170.00	171.59	1,253,779
03 Mar 21	172.21001 -1.51	174.70	171.18	172.94	1,603,888
02 Mar 21	173.72000 -0.03	174.83	172.95	174.57	970,939
01 Mar 21	173.75000 +4.23	175.75	170.90	171.15	1,195,547
26 Feb 21	169.52000 -4.59	174.96	169.34	174.96	1,815,975
25 Feb 21	174.11000 -7.18	182.45	173.54	181.94	1,264,607
24 Feb 21	181.28999 +0.71	181.98	178.97	179.48	815,113
23 Feb 21	180.58000 +2.59	181.19	176.82	179.20	1,007,560
22 Feb 21	177.99001 +0.37	178.63	174.88	177.34	720,175
19 Feb 21	177.62000 -0.10	179.80	177.40	178.02	845,446
18 Feb 21	177.72000 -3.57	180.69	177.38	179.96	953,686
17 Feb 21	181.28999 +0.49	181.75	178.44	179.70	706,285
16 Feb 21	180.80000 -1.44	184.00	180.48	183.27	1,458,960
12 Feb 21	182.24001 +0.47	183.50	180.67	181.77	906,232
11 Feb 21	181.77000 -2.27	184.41	180.37	184.01	657,068
10 Feb 21	184.03999 -0.94	186.62	182.82	186.31	752,499
09 Feb 21	184.98000 +1.18	185.44	182.90	184.46	769,135
08 Feb 21	183.80000 +0.74	183.85	181.11	182.23	914,193
05 Feb 21	183.06000 -3.01	186.71	182.27	186.15	873,834
04 Feb 21	186.07001 +4.56	186.81	181.00	181.40	1,373,492
03 Feb 21	181.50999 +0.96	182.48	178.27	181.04	1,544,913
02 Feb 21	180.55000 +0.82	187.37	180.09	184.41	1,589,144
01 Feb 21	179.73000 +5.26	181.25	175.40	176.44	1,418,129
29 Jan 21	174.47000 -5.66	180.77	172.77	179.51	1,718,331
28 Jan 21	180.13000 +1.94	182.80	178.24	178.30	906,939
27 Jan 21	178.19000 -6.23	184.10	177.35	182.93	1,245,564
26 Jan 21	184.42000 +1.27	185.98	182.97	183.87	664,414
25 Jan 21	183.14999 -1.86	185.39	182.30	183.17	893,212
22 Jan 21	185.00999 +2.22	186.60	182.17	182.86	917,069
21 Jan 21	182.78999 -1.37	184.83	180.81	184.19	760,734
20 Jan 21	184.16000 +1.69	184.27	180.75	182.50	644,279
19 Jan 21	182.47000 -1.95	184.82	181.41	183.98	788,782
15 Jan 21	184.42000 +1.60	185.48	179.58	182.32	901,764
14 Jan 21	182.82001 -0.58	184.50	181.85	183.28	684,833
13 Jan 21	183.39999 +0.13	184.01	182.24	182.97	616,148
12 Jan 21	183.27000 -0.13	184.34	181.96	184.05	695,086
11 Jan 21	183.39999 -0.15	184.98	181.23	182.60	1,119,280
08 Jan 21	183.55000 +0.53	184.39	181.84	183.86	1,171,645
07 Jan 21	183.02000 +4.09	183.76	179.51	179.90	2,120,500
06 Jan 21	178.92999 +3.33	182.50	173.87	174.00	1,478,998
05 Jan 21	175.60001 +1.17	177.96	173.65	174.52	1,548,755
04 Jan 21	174.42999 +0.51	175.00	170.50	174.28	1,071,980
31 Dec 20	173.92000 +0.50	174.14	171.76	173.00	663,276
30 Dec 20	173.42000 -0.76	175.13	173.05	174.04	579,953
29 Dec 20	174.17999 -0.14	176.89	173.08	175.15	813,989
28 Dec 20	174.32001 +3.54	174.79	171.26	171.85	1,023,208
24 Dec 20	170.78000 +0.71	170.99	169.09	170.72	256,761
23 Dec 20	170.07001 +0.06	172.95	170.00	170.11	504,399
22 Dec 20	170.00999 -1.41	172.21	169.34	171.47	720,783
21 Dec 20	171.42000 -2.13	171.69	169.20	171.10	956,454
18 Dec 20	173.55000 +0.64	174.18	170.83	173.00	2,085,514
17 Dec 20	172.91000 +0.56	174.00	171.07	173.81	802,734
16 Dec 20	172.35001 -0.73	173.59	170.73	172.80	969,152
15 Dec 20	173.08000 +0.75	174.41	171.38	173.52	820,534
14 Dec 20	172.33000 -2.33	176.50	171.80	176.50	910,479
11 Dec 20	174.66000 -3.02	177.09	173.10	176.95	747,443
10 Dec 20	177.67999 -1.00	179.14	176.93	177.55	905,258
09 Dec 20	178.67999 -1.74	181.15	176.88	180.55	777,351
08 Dec 20	180.42000 +2.16	180.94	176.58	176.97	953,396
07 Dec 20	178.25999 -2.50	180.33	177.14	180.10	981,188
04 Dec 20	180.75999 +1.60	181.19	178.78	179.44	812,306
03 Dec 20	179.16000 -1.69	181.07	178.71	180.55	946,282
02 Dec 20	180.85001 +1.85	181.92	178.58	178.81	990,359
01 Dec 20	179.00000 -0.91	183.54	178.82	183.06	1,162,304
30 Nov 20	179.91000 -0.09	182.52	179.24	180.75	1,797,857
27 Nov 20	180.00000 +0.50	181.77	179.10	179.66	469,445
25 Nov 20	179.50000 -0.25	181.40	178.34	181.40	991,146
24 Nov 20	179.75000 +6.27	181.21	174.50	176.50	1,937,246
23 Nov 20	173.48000 +3.61	174.41	170.54	171.85	997,408
20 Nov 20	169.87000 -2.07	172.65	168.88	171.26	1,132,108
19 Nov 20	171.94000 -4.59	175.95	169.69	175.95	1,816,860
18 Nov 20	176.53000 +2.89	179.90	174.01	176.70	2,010,480
17 Nov 20	173.64000 -10.02	178.74	169.82	178.02	3,924,312
16 Nov 20	183.66000 +0.67	187.67	182.58	186.85	1,272,438
13 Nov 20	182.99001 +5.05	184.16	178.17	178.71	805,820
12 Nov 20	177.94000 +0.13	179.73	176.26	176.58	818,602
11 Nov 20	177.81000 -5.63	184.50	177.52	184.00	1,337,983
10 Nov 20	183.44000 +4.93	186.03	179.73	180.00	1,633,678
09 Nov 20	178.50999 +7.59	183.43	176.21	180.02	2,200,710
06 Nov 20	170.92000 -0.03	172.20	169.57	170.01	730,759
05 Nov 20	170.95000 +4.91	174.05	167.86	168.55	1,119,366
04 Nov 20	166.03999 +6.03	170.23	164.04	164.50	1,903,055
03 Nov 20	160.00999 +7.98	163.24	155.30	156.10	1,706,079
02 Nov 20	152.03000 +4.54	152.58	148.22	150.34	1,348,533
30 Oct 20	147.49001 +3.70	147.59	143.26	143.26	1,125,145
29 Oct 20	143.78999 -0.31	145.20	141.32	143.84	1,012,852
28 Oct 20	144.10001 -5.11	148.74	143.89	146.51	920,004
27 Oct 20	149.21001 -3.06	153.30	149.11	152.14	618,615
26 Oct 20	152.27000 -4.14	155.37	151.23	155.08	639,646
23 Oct 20	156.41000 +2.18	156.55	154.38	155.07	556,634
22 Oct 20	154.23000 +1.61	154.75	152.29	152.84	602,400
21 Oct 20	152.62000 -0.42	154.45	152.07	152.73	889,514
20 Oct 20	153.03999 +0.62	155.40	152.57	153.89	786,943
19 Oct 20	152.42000 -4.25	158.80	152.27	156.47	686,945
16 Oct 20	156.67000 +0.12	158.92	155.81	157.11	977,758
15 Oct 20	156.55000 +2.54	156.70	152.28	152.28	899,856
14 Oct 20	154.00999 +2.37	154.80	151.00	151.00	854,191
13 Oct 20	151.64000 +0.96	152.70	149.66	149.80	642,246
12 Oct 20	150.67999 -0.61	152.45	150.26	151.92	616,902
09 Oct 20	151.28999 -2.70	154.56	150.82	154.46	1,075,337
08 Oct 20	153.99001 +5.86	154.09	148.13	148.86	1,013,429
07 Oct 20	148.13000 +1.90	148.87	146.68	147.20	857,317
06 Oct 20	146.23000 -2.95	150.66	145.76	149.56	1,550,175
05 Oct 20	149.17999 +2.20	150.10	147.32	148.00	982,318
02 Oct 20	146.98000 +0.02	148.82	144.58	145.23	1,330,383
01 Oct 20	146.96001 -1.97	150.16	146.27	149.45	1,377,817
30 Sep 20	148.92999 +2.37	150.49	146.06	146.23	1,384,491
29 Sep 20	146.56000 -3.53	150.28	146.50	150.28	1,469,682
28 Sep 20	150.09000 +1.58	151.61	149.05	150.85	1,161,069
25 Sep 20	148.50999 +1.95	149.19	146.12	146.50	993,474
24 Sep 20	146.56000 -0.53	149.57	145.00	146.81	1,024,580
23 Sep 20	147.09000 -2.52	151.15	146.83	149.43	1,002,518
22 Sep 20	149.61000 +1.38	150.86	148.11	148.11	1,437,904
21 Sep 20	148.23000 -3.90	150.00	146.46	149.04	1,460,998
18 Sep 20	152.13000 +0.63	153.92	150.50	150.50	2,188,324
17 Sep 20	151.50000 -1.25	153.02	149.44	150.36	1,515,602
16 Sep 20	152.75000 +1.88	154.68	151.59	151.84	1,411,816
15 Sep 20	150.87000 -0.03	153.66	150.81	151.34	982,109
14 Sep 20	150.89999 +0.53	152.91	149.51	151.14	1,016,491
11 Sep 20	150.37000 -0.36	152.05	149.69	151.30	730,836
10 Sep 20	150.73000 -1.58	154.91	150.62	152.38	934,079
09 Sep 20	152.31000 +2.38	153.80	149.85	151.03	1,002,273
08 Sep 20	149.92999 -2.50	153.76	149.70	152.30	1,234,188
04 Sep 20	152.42999 -1.89	155.67	150.09	153.37	1,095,841
03 Sep 20	154.32001 -1.93	159.06	152.69	158.14	1,308,346
02 Sep 20	156.25000 +6.03	156.87	150.10	150.41	1,386,582
01 Sep 20	150.22000 -3.22	154.51	148.39	154.17	1,276,294
31 Aug 20	153.44000 -0.43	155.10	152.24	153.13	952,196
28 Aug 20	153.87000 -0.39	154.58	152.23	154.26	517,535
27 Aug 20	154.25999 +2.18	155.36	150.66	152.43	935,014
26 Aug 20	152.08000 +0.08	152.55	149.75	150.96	587,806
25 Aug 20	152.00000 +2.34	152.30	148.80	150.08	669,089
24 Aug 20	149.66000 -1.31	152.00	148.04	151.96	783,802
21 Aug 20	150.97000 -0.92	151.97	149.65	151.47	1,335,866
20 Aug 20	151.89000 -1.45	153.07	151.43	151.96	629,542
19 Aug 20	153.34000 -2.20	156.17	152.97	155.36	599,672
18 Aug 20	155.53999 -0.25	157.30	155.39	155.58	727,470
17 Aug 20	155.78999 -2.88	160.08	155.59	160.00	1,061,298
14 Aug 20	158.67000 +6.48	160.00	151.06	151.37	3,209,688
13 Aug 20	152.19000 -0.81	152.33	149.03	152.10	874,756
12 Aug 20	153.00000 +1.69	154.61	150.95	152.00	920,087
11 Aug 20	151.31000 -1.08	154.13	150.67	153.27	892,010
10 Aug 20	152.39000 +0.39	153.78	150.77	151.94	816,509
07 Aug 20	152.00000 +0.25	152.11	150.73	150.83	569,031
06 Aug 20	151.75000 -1.92	153.52	151.02	152.64	1,216,645
05 Aug 20	153.67000 -3.35	158.25	152.75	158.03	1,234,141
04 Aug 20	157.02000 -2.88	159.31	156.00	159.00	1,051,252
03 Aug 20	159.89999 +9.74	160.39	154.54	155.66	1,452,171
31 Jul 20	150.16000 -3.45	153.50	146.77	153.50	1,488,158
30 Jul 20	153.61000 -2.09	154.49	150.99	154.49	748,190
29 Jul 20	155.70000 +1.81	157.12	152.77	154.98	1,451,875
28 Jul 20	153.89000 -3.26	157.13	153.64	157.00	921,594
27 Jul 20	157.14999 +1.81	157.38	152.82	154.49	744,366
24 Jul 20	155.34000 -1.32	157.78	154.87	156.66	594,275
23 Jul 20	156.66000 +0.41	158.08	155.87	156.63	891,259
22 Jul 20	156.25000 +0.27	157.66	155.04	155.83	988,312
21 Jul 20	155.98000 +2.48	157.02	153.50	154.00	856,825
20 Jul 20	153.50000 -1.31	155.18	151.79	154.81	630,049
17 Jul 20	154.81000 +1.44	155.65	153.46	153.69	653,502
16 Jul 20	153.37000 -0.13	155.40	151.94	153.00	635,939
15 Jul 20	153.50000 +5.66	153.87	149.50	149.91	1,339,140
14 Jul 20	147.84000 +2.86	148.30	143.07	144.05	1,259,004
13 Jul 20	144.98000 +1.96	146.97	142.39	143.92	1,078,481
10 Jul 20	143.02000 +2.13	143.88	140.85	141.00	958,429
09 Jul 20	140.89000 -3.68	145.46	139.76	144.74	1,141,133
08 Jul 20	144.57001 -1.23	147.44	143.53	146.27	1,190,297
07 Jul 20	145.80000 -5.71	149.62	145.76	148.21	1,571,333
06 Jul 20	151.50999 -1.22	154.82	150.38	154.43	706,388
02 Jul 20	152.73000 +1.82	155.83	152.13	152.13	840,979
01 Jul 20	150.91000 -2.51	154.89	150.40	153.42	1,169,016
30 Jun 20	153.42000 +1.65	154.49	149.96	150.83	1,038,825
29 Jun 20	151.77000 +3.56	152.32	149.06	149.35	817,238
26 Jun 20	148.21001 -3.08	152.30	147.20	150.60	3,726,335
25 Jun 20	151.28999 +0.73	151.78	149.10	150.43	877,903
24 Jun 20	150.56000 -3.11	154.33	148.67	152.55	1,008,490
23 Jun 20	153.67000 -1.22	156.41	153.42	156.27	1,132,529
22 Jun 20	154.89000 -1.81	157.48	153.97	156.43	1,001,161
19 Jun 20	156.70000 +3.28	158.44	154.77	156.16	1,502,271
18 Jun 20	153.42000 -1.03	154.24	151.84	153.24	771,276
17 Jun 20	154.45000 -1.87	156.97	154.18	156.82	780,451
16 Jun 20	156.32001 +4.60	157.61	153.30	155.82	1,071,924
15 Jun 20	151.72000 +3.47	152.35	144.40	145.84	1,856,803
12 Jun 20	148.25000 +1.69	151.10	144.74	150.43	894,611
11 Jun 20	146.56000 -7.83	151.81	144.56	151.48	1,570,410
10 Jun 20	154.39000 -6.80	161.88	154.37	161.63	1,435,609
09 Jun 20	161.19000 -3.49	163.42	160.43	163.42	787,054
08 Jun 20	164.67999 +3.06	165.13	161.05	161.21	1,272,169
05 Jun 20	161.62000 +2.10	165.04	160.70	161.08	1,518,160
04 Jun 20	159.52000 -2.20	162.25	158.39	160.38	1,558,074
03 Jun 20	161.72000 -1.47	164.65	161.12	164.65	1,147,159
02 Jun 20	163.19000 +4.25	163.35	156.42	158.90	3,981,837
01 Jun 20	158.94000 +0.27	160.58	157.63	158.33	991,827
29 May 20	158.67000 +1.81	159.07	155.10	157.09	1,642,340
28 May 20	156.86000 +1.52	159.31	155.63	156.73	1,573,700
27 May 20	155.34000 +6.15	155.38	149.60	149.60	1,561,635
26 May 20	149.19000 -0.23	153.71	148.82	152.45	1,259,650
22 May 20	149.42000 +3.60	150.00	145.89	145.91	902,930
21 May 20	145.82001 -0.54	149.40	144.52	145.00	1,598,113
20 May 20	146.36000 +1.73	151.32	139.22	140.10	3,224,119
19 May 20	144.63000 +1.95	146.05	142.55	143.02	1,875,753
18 May 20	142.67999 +6.23	143.85	139.17	140.14	1,730,552
15 May 20	136.45000 +7.03	136.57	130.37	130.87	2,173,305
14 May 20	129.42000 -0.21	129.93	125.65	127.99	1,908,990
13 May 20	129.63000 -5.14	134.03	128.88	133.78	2,064,242
12 May 20	134.77000 -5.49	141.70	134.72	141.18	1,626,951
11 May 20	140.25999 +4.29	141.79	137.11	138.00	1,571,787
08 May 20	135.97000 +1.39	137.42	134.47	136.47	943,089
07 May 20	134.58000 +2.72	136.04	133.02	133.44	1,421,371
06 May 20	131.86000 -1.69	135.16	131.35	134.51	1,095,971
05 May 20	133.55000 -2.13	138.22	132.94	137.48	1,704,984
04 May 20	135.67999 +0.98	136.23	132.81	134.00	908,907
01 May 20	134.70000 -6.55	139.13	132.98	139.13	1,071,698
30 Apr 20	141.25000 +0.99	142.45	138.05	139.51	2,536,430
29 Apr 20	140.25999 -0.10	142.49	139.28	142.00	1,252,786
28 Apr 20	140.36000 -2.92	145.41	139.94	145.00	1,966,819
27 Apr 20	143.28000 +3.34	144.19	139.41	141.55	1,264,773
24 Apr 20	139.94000 +3.37	140.19	135.32	136.90	2,660,522
23 Apr 20	136.57001 +1.35	139.36	134.40	135.78	1,023,930
22 Apr 20	135.22000 +2.78	136.59	134.29	134.29	1,395,668
21 Apr 20	132.44000 -8.05	138.50	131.27	138.50	2,192,624
20 Apr 20	140.49001 -1.12	142.25	138.26	140.19	899,143
17 Apr 20	141.61000 +3.50	141.76	137.41	141.47	1,558,319
16 Apr 20	138.11000 +0.13	139.63	135.12	136.68	2,213,050
15 Apr 20	137.98000 +0.32	139.24	133.40	136.95	2,131,788
14 Apr 20	137.66000 +6.64	137.77	133.08	136.14	2,701,684
13 Apr 20	131.02000 -2.30	133.97	129.16	132.95	1,604,182
09 Apr 20	133.32001 +1.76	135.84	130.61	132.16	1,857,005
08 Apr 20	131.56000 -0.52	134.21	128.81	131.35	2,106,523
07 Apr 20	132.08000 -3.12	141.57	131.54	140.00	1,988,204
06 Apr 20	135.20000 +9.71	135.88	128.13	131.12	2,327,111
03 Apr 20	125.49000 -3.71	129.99	123.24	128.01	2,267,966
02 Apr 20	129.20000 -3.86	130.76	121.15	128.88	2,925,246
01 Apr 20	133.06000 -2.20	134.57	129.15	130.46	1,902,636
31 Mar 20	135.25999 -2.76	138.63	132.33	133.27	3,113,699
30 Mar 20	138.02000 +12.32	139.64	127.22	127.24	2,538,356
27 Mar 20	125.70000 -5.96	128.64	122.96	126.13	9,221,685
26 Mar 20	131.66000 +10.42	132.03	121.38	123.30	2,282,154
25 Mar 20	121.24000 -5.07	130.13	120.12	126.21	2,491,271
24 Mar 20	126.31000 +10.56	126.90	118.65	122.36	3,115,820
23 Mar 20	115.75000 -9.22	123.94	113.71	123.23	2,754,142
20 Mar 20	124.97000 -2.43	131.49	119.51	127.88	2,993,848
19 Mar 20	127.40000 -8.50	139.99	126.32	132.78	3,531,611
18 Mar 20	135.89999 -3.57	147.11	124.80	131.56	5,795,937
17 Mar 20	139.47000 +18.19	140.06	120.00	124.50	6,674,052
16 Mar 20	121.28000 -11.29	129.99	112.60	119.39	8,976,731
13 Mar 20	132.57001 +8.54	132.96	124.02	131.71	9,345,274
12 Mar 20	124.03000 -11.14	132.00	120.52	128.71	10,738,633
11 Mar 20	135.17000 -2.83	139.87	133.38	134.14	9,719,648
10 Mar 20	138.00000 +6.03	138.07	129.01	134.57	17,595,444
09 Mar 20	131.97000 -9.52	137.31	121.31	132.27	25,049,248
06 Mar 20	141.49001 -3.63	145.21	137.10	140.00	22,272,512
05 Mar 20	145.12000 -7.14	151.20	141.12	149.48	16,884,156
04 Mar 20	152.25999 +4.46	153.62	149.17	153.07	18,687,026
03 Mar 20	147.80000 -2.61	154.79	145.77	150.56	18,003,118
02 Mar 20	150.41000 +10.55	150.49	139.25	141.57	11,921,068
28 Feb 20	139.86000 -7.85	146.86	137.94	143.37	9,285,792
27 Feb 20	147.71001 -11.27	157.10	147.66	156.00	5,900,104
26 Feb 20	158.98000 -1.87	163.14	157.71	161.84	5,578,119
25 Feb 20	160.85001 -4.71	167.37	160.19	167.20	5,059,247
24 Feb 20	165.56000 -5.40	169.26	165.29	167.03	6,325,528
21 Feb 20	170.96001 +0.18	172.18	168.48	169.75	3,727,196
20 Feb 20	170.78000 +2.77	171.22	167.00	168.20	3,313,423
19 Feb 20	168.00999 +0.38	168.35	166.17	167.92	4,262,367
18 Feb 20	167.63000 -0.40	169.03	166.76	168.38	5,202,281
14 Feb 20	168.03000 +0.12	168.50	164.25	167.09	6,157,609
13 Feb 20	167.91000 -0.11	169.67	166.02	166.27	5,000,487
12 Feb 20	168.02000 +3.37	168.38	164.04	165.21	3,604,422
11 Feb 20	164.64999 +2.51	165.41	160.75	162.34	3,337,061
10 Feb 20	162.14000 +5.82	164.84	159.78	161.61	6,018,464
07 Feb 20	156.32001 -2.00	161.93	155.77	160.15	1,792,267
06 Feb 20	158.32001 +6.17	159.10	154.49	154.78	2,128,106
05 Feb 20	152.14999 +2.90	156.12	149.73	150.01	1,615,339
04 Feb 20	149.25000 +5.35	152.80	147.75	148.01	2,440,390
03 Feb 20	143.89999 +1.29	146.83	142.84	143.03	1,361,131
31 Jan 20	142.61000 -4.59	147.12	141.91	146.87	1,473,834
30 Jan 20	147.20000 -2.14	149.60	144.74	148.50	1,330,575
29 Jan 20	149.34000 -2.78	152.87	149.27	152.32	1,128,983
28 Jan 20	152.12000 +1.49	153.56	150.81	151.11	699,677
27 Jan 20	150.63000 -1.99	151.30	148.84	149.94	1,200,683
24 Jan 20	152.62000 -2.49	155.50	149.56	155.50	1,135,869
23 Jan 20	155.11000 -0.63	155.46	152.54	155.17	1,137,500
22 Jan 20	155.74001 +0.47	156.45	154.54	155.67	1,681,657
21 Jan 20	155.27000 -1.06	156.11	154.24	155.80	1,267,015
17 Jan 20	156.33000 +0.07	156.97	155.04	156.80	1,687,005
16 Jan 20	156.25999 +2.23	156.32	153.94	154.99	921,467
15 Jan 20	154.03000 +3.36	155.93	150.34	150.68	1,385,778
14 Jan 20	150.67000 +7.02	151.33	147.96	148.49	2,318,645
13 Jan 20	143.64999 -0.16	144.97	142.38	143.53	936,791
10 Jan 20	143.81000 +2.51	145.42	143.25	144.52	1,157,468
09 Jan 20	141.30000 +0.74	142.03	140.00	140.63	802,881
08 Jan 20	140.56000 +2.71	140.74	137.35	138.00	845,559
07 Jan 20	137.85001 -0.31	137.88	135.80	137.02	681,113
06 Jan 20	138.16000 +1.44	138.17	135.22	136.04	1,225,204
03 Jan 20	136.72000 -1.97	137.63	135.57	136.53	746,649
02 Jan 20	138.69000 +0.37	139.85	137.52	139.11	976,465
31 Dec 19	138.32001 +1.15	138.40	136.30	136.70	626,667
30 Dec 19	137.17000 -2.27	139.69	137.08	139.52	606,915
27 Dec 19	139.44000 +0.13	139.92	137.86	139.34	570,344
26 Dec 19	139.31000 +0.50	139.64	138.33	139.51	626,702
24 Dec 19	138.81000 +1.21	138.86	137.06	137.24	320,165
23 Dec 19	137.60001 -0.04	138.87	136.96	137.97	1,022,212
20 Dec 19	137.64000 +2.03	137.93	135.41	136.54	2,440,388
19 Dec 19	135.61000 -1.38	137.92	134.66	137.20	1,541,882
18 Dec 19	136.99001 -0.91	140.06	136.92	137.75	1,652,870
17 Dec 19	137.89999 -4.30	142.18	137.06	142.00	1,662,744
16 Dec 19	142.20000 +1.60	143.42	140.02	140.97	1,096,526
13 Dec 19	140.60001 -3.33	144.10	140.03	143.07	749,249
12 Dec 19	143.92999 +0.57	144.98	142.56	143.45	773,287
11 Dec 19	143.36000 +0.61	143.83	142.02	143.15	792,852
10 Dec 19	142.75000 -0.13	142.94	140.68	142.67	797,778
09 Dec 19	142.88000 +0.61	144.42	142.11	142.35	1,151,898
06 Dec 19	142.27000 +1.66	143.10	141.53	141.74	1,449,003
05 Dec 19	140.61000 -2.35	143.84	140.37	142.82	1,730,334
04 Dec 19	142.96001 +1.17	143.51	140.70	142.00	1,364,572
03 Dec 19	141.78999 -1.72	142.89	140.61	142.14	1,634,905
02 Dec 19	143.50999 -1.13	144.51	142.46	144.41	1,141,776
29 Nov 19	144.64000 -1.65	145.90	144.47	145.21	513,087
27 Nov 19	146.28999 +0.49	146.76	144.05	145.16	1,185,873
26 Nov 19	145.80000 -7.47	153.10	145.17	152.83	2,220,707
25 Nov 19	153.27000 +0.66	153.77	151.74	152.88	1,253,943
22 Nov 19	152.61000 +0.35	154.79	151.48	152.85	1,544,296
21 Nov 19	152.25999 +1.56	152.81	149.79	150.61	1,494,370
20 Nov 19	150.70000 +0.45	152.06	149.13	149.72	1,810,189
19 Nov 19	150.25000 +0.66	151.28	149.37	149.75	1,085,582
18 Nov 19	149.59000 +1.27	149.92	148.00	148.34	1,369,730
15 Nov 19	148.32001 +3.67	148.83	144.27	144.48	1,065,030
14 Nov 19	144.64999 -1.05	146.74	144.06	145.70	1,668,948
13 Nov 19	145.70000 +0.87	147.21	142.68	143.82	1,569,344
12 Nov 19	144.83000 +4.49	145.96	141.10	141.46	2,309,624
11 Nov 19	140.34000 +0.14	140.39	137.81	138.95	1,326,101
08 Nov 19	140.20000 +2.89	140.35	136.41	136.77	941,014
07 Nov 19	137.31000 +1.66	140.51	136.83	137.91	1,153,289
06 Nov 19	135.64999 -2.12	138.79	135.29	138.03	1,207,121
05 Nov 19	137.77000 +0.17	142.68	137.65	138.17	3,068,921
04 Nov 19	137.60001 +0.49	138.27	134.10	137.28	1,332,927
01 Nov 19	137.11000 +4.11	137.55	133.81	134.02	2,380,939
31 Oct 19	133.00000 -3.79	136.79	131.46	135.45	2,404,530
30 Oct 19	136.78999 -12.61	145.00	135.95	142.43	3,103,085
29 Oct 19	149.39999 +3.92	149.50	144.83	145.64	1,337,720
28 Oct 19	145.48000 -0.48	146.87	145.26	146.22	1,124,567
25 Oct 19	145.96001 +0.36	146.81	144.02	145.01	1,176,704
24 Oct 19	145.60001 -0.46	146.95	143.90	146.78	1,791,219
23 Oct 19	146.06000 -0.86	147.45	144.72	145.74	1,415,768
22 Oct 19	146.92000 -0.43	148.10	144.85	146.62	1,047,809
21 Oct 19	147.35001 -4.91	153.30	144.40	149.79	3,623,582
18 Oct 19	152.25999 +1.75	152.53	149.33	149.64	3,381,076
17 Oct 19	150.50999 +5.67	151.06	145.07	145.18	2,666,795
16 Oct 19	144.84000 +6.67	148.56	142.00	145.58	4,030,181
15 Oct 19	138.17000 +4.07	138.63	135.15	135.91	1,331,358
14 Oct 19	134.10001 -0.64	135.19	133.70	134.73	1,171,973
11 Oct 19	134.74001 +1.93	136.18	133.41	133.78	905,672
10 Oct 19	132.81000 +0.58	134.43	131.22	132.05	888,600
09 Oct 19	132.23000 +1.96	132.74	130.02	130.87	1,001,998
08 Oct 19	130.27000 +0.04	131.47	128.97	129.57	1,347,734
07 Oct 19	130.23000 -0.45	130.94	129.28	130.58	1,987,719
04 Oct 19	130.67999 -0.42	131.40	128.26	130.36	1,742,173
03 Oct 19	131.10001 +0.01	132.27	128.55	131.07	1,528,486
02 Oct 19	131.09000 -4.71	135.61	130.54	134.63	2,301,887
01 Oct 19	135.80000 -0.86	138.40	135.37	137.44	1,342,310
30 Sep 19	136.66000 +1.13	137.99	134.97	135.00	2,015,087
27 Sep 19	135.53000 -3.64	139.71	131.39	139.71	3,579,216
26 Sep 19	139.17000 -3.13	143.13	137.72	142.88	1,364,307
25 Sep 19	142.30000 +1.99	144.78	139.68	140.03	1,701,027
24 Sep 19	140.31000 -2.62	144.97	140.19	143.60	1,504,987
23 Sep 19	142.92999 -3.89	146.53	139.93	146.53	1,746,762
20 Sep 19	146.82001 +1.12	148.64	146.23	147.07	2,931,215
19 Sep 19	145.70000 +1.98	147.28	144.29	144.63	927,490
18 Sep 19	143.72000 -0.03	144.04	142.40	143.57	1,000,626
17 Sep 19	143.75000 -0.41	145.68	143.68	144.66	829,943
16 Sep 19	144.16000 +0.63	144.32	140.90	142.00	1,101,003
13 Sep 19	143.53000 -2.57	147.59	142.75	146.21	1,913,491
12 Sep 19	146.10001 -2.43	149.15	145.92	148.58	1,099,763
11 Sep 19	148.53000 +5.69	149.20	141.76	143.86	2,000,420
10 Sep 19	142.84000 -0.95	143.25	139.59	143.15	2,081,602
09 Sep 19	143.78999 +0.19	145.21	142.26	143.79	1,459,343
06 Sep 19	143.60001 +2.23	144.04	141.51	142.04	1,213,092
05 Sep 19	141.37000 +0.83	143.22	141.22	142.22	1,057,073
04 Sep 19	140.53999 +1.39	141.66	139.03	140.61	800,681
03 Sep 19	139.14999 +0.88	139.59	135.78	137.59	2,229,273
30 Aug 19	138.27000 +0.31	138.99	136.63	138.67	1,361,019
29 Aug 19	137.96001 -0.14	139.70	137.24	139.29	1,563,929
28 Aug 19	138.10001 -0.65	139.00	136.94	138.10	1,388,616
27 Aug 19	138.75000 -8.33	147.99	138.31	147.26	2,666,397
26 Aug 19	147.08000 +2.23	147.70	145.62	146.14	1,408,558
23 Aug 19	144.85001 -2.91	150.82	143.97	146.85	2,157,561
22 Aug 19	147.75999 +1.27	150.20	147.38	147.77	1,859,851
21 Aug 19	146.49001 +1.71	148.66	144.86	144.99	2,169,282
20 Aug 19	144.78000 -1.18	147.95	144.48	146.00	2,009,522
19 Aug 19	145.96001 +0.67	148.51	145.86	146.68	1,506,929
16 Aug 19	145.28999 +4.02	145.74	141.99	142.12	1,258,582
15 Aug 19	141.27000 -0.59	142.60	140.78	141.86	1,322,791
14 Aug 19	141.86000 -4.45	145.67	141.13	144.64	1,496,368
13 Aug 19	146.31000 +3.62	147.61	142.24	143.05	1,864,272
12 Aug 19	142.69000 +2.50	143.27	139.30	139.91	1,495,645
09 Aug 19	140.19000 -0.31	141.62	139.18	140.50	1,500,783
08 Aug 19	140.50000 +1.29	141.68	138.52	139.53	2,031,040
07 Aug 19	139.21001 +0.21	139.57	133.06	137.62	2,695,277
06 Aug 19	139.00000 -5.66	147.95	134.12	144.66	4,835,832
05 Aug 19	144.66000 -3.47	147.24	144.17	146.52	1,605,599
02 Aug 19	148.13000 -0.12	148.41	145.18	148.00	1,268,623
01 Aug 19	148.25000 +9.30	149.99	143.27	144.73	2,892,270
31 Jul 19	138.95000 -3.57	142.56	137.75	142.08	1,735,769
30 Jul 19	142.52000 +1.24	143.25	139.10	140.00	905,534
29 Jul 19	141.28000 +2.33	141.49	138.80	138.94	983,418
26 Jul 19	138.95000 +0.83	139.30	137.60	138.74	842,406
25 Jul 19	138.12000 -2.25	141.36	137.75	140.37	1,098,206
24 Jul 19	140.37000 +2.26	140.90	137.92	138.50	945,198
23 Jul 19	138.11000 -0.65	139.06	137.28	138.83	876,755
22 Jul 19	138.75999 -0.14	140.29	137.96	139.43	627,873
19 Jul 19	138.89999 -0.78	140.12	137.91	139.93	818,547
18 Jul 19	139.67999 +1.05	139.89	136.51	137.84	999,031
17 Jul 19	138.63000 -4.33	142.24	138.17	141.83	1,517,864
16 Jul 19	142.96001 +0.24	143.22	139.35	142.77	1,534,960
15 Jul 19	142.72000 -1.88	144.99	141.43	144.85	1,329,688
12 Jul 19	144.60001 +0.78	146.35	142.83	144.03	1,521,167
11 Jul 19	143.82001 +2.81	148.23	141.74	145.91	2,206,672
10 Jul 19	141.00999 +1.77	141.05	138.29	139.86	671,685
09 Jul 19	139.24001 -1.24	141.22	139.00	139.57	1,152,786
08 Jul 19	140.48000 +0.45	140.74	137.68	139.53	1,040,389
05 Jul 19	140.03000 -0.71	143.75	139.04	140.60	991,921
03 Jul 19	140.74001 +4.88	142.31	136.13	136.99	1,574,231
02 Jul 19	135.86000 +1.62	136.27	132.14	133.95	1,154,334
01 Jul 19	134.24001 -0.15	135.42	133.24	135.00	819,021
28 Jun 19	134.39000 +0.47	134.96	132.73	133.84	3,192,283
27 Jun 19	133.92000 +3.73	134.07	130.84	131.03	1,080,429
26 Jun 19	130.19000 -1.61	131.93	129.47	131.75	1,329,953
25 Jun 19	131.80000 +0.67	133.27	130.36	131.81	1,050,938
24 Jun 19	131.13000 -1.93	133.42	130.26	133.27	924,586
21 Jun 19	133.06000 -1.39	134.45	132.35	134.45	1,957,035
20 Jun 19	134.45000 -0.48	135.75	132.96	135.75	1,072,560
19 Jun 19	134.92999 +1.46	135.35	133.12	133.77	1,125,164
18 Jun 19	133.47000 -0.36	135.17	132.95	135.17	1,126,792
17 Jun 19	133.83000 +0.70	134.09	132.20	133.84	950,022
14 Jun 19	133.13000 -1.71	135.01	133.02	135.00	1,056,525
13 Jun 19	134.84000 +0.82	134.89	133.01	134.47	735,674
12 Jun 19	134.02000 +1.42	134.19	131.92	132.21	1,133,383
11 Jun 19	132.60001 -0.15	134.00	131.67	133.39	1,456,904
10 Jun 19	132.75000 +2.47	133.91	130.28	131.14	1,212,097
07 Jun 19	130.28000 +2.13	131.21	128.60	128.90	1,042,702
06 Jun 19	128.14999 +0.78	129.43	127.04	127.04	1,274,533
05 Jun 19	127.37000 -0.19	129.60	126.15	128.41	1,013,285
04 Jun 19	127.56000 +3.00	128.61	125.85	126.14	1,675,514
03 Jun 19	124.56000 +2.42	125.25	122.27	122.28	1,050,915
31 May 19	122.14000 -1.71	123.53	121.17	122.38	1,584,895
30 May 19	123.85000 -1.54	126.51	122.76	125.49	1,674,512
29 May 19	125.39000 -4.71	129.90	125.19	129.62	2,021,460
28 May 19	130.10001 +0.18	131.63	129.34	129.48	1,501,984
24 May 19	129.92000 +0.83	130.58	128.74	129.17	1,283,761
23 May 19	129.09000 -0.54	130.72	128.18	129.12	1,420,444
22 May 19	129.63000 +1.30	130.07	127.88	128.25	1,312,627
21 May 19	128.33000 +1.93	130.44	126.40	126.56	1,819,925
20 May 19	126.40000 +1.40	126.57	123.60	124.29	2,175,708
17 May 19	125.00000 -0.58	126.90	124.37	124.39	1,720,516
16 May 19	125.58000 -0.73	128.00	125.17	127.00	2,189,628
15 May 19	126.31000 +0.70	126.69	123.12	125.57	1,016,067
14 May 19	125.61000 -0.84	127.52	125.56	126.61	1,469,695
13 May 19	126.45000 -4.41	129.80	125.30	129.39	1,447,572
10 May 19	130.86000 -3.74	134.83	128.92	133.59	1,281,095
09 May 19	134.60001 +2.90	135.51	130.16	131.47	2,057,877
08 May 19	131.70000 +6.02	133.22	123.87	127.00	3,147,778
07 May 19	125.68000 +0.76	125.92	123.46	123.67	2,539,653
06 May 19	124.92000 +1.44	125.20	121.33	122.24	1,370,812
03 May 19	123.48000 +0.85	125.34	122.49	122.94	1,759,250
02 May 19	122.63000 +3.62	122.65	119.07	119.08	1,244,451
01 May 19	119.01000 -0.24	120.59	118.65	119.66	1,007,188
30 Apr 19	119.25000 +0.88	120.34	117.85	119.04	1,105,695
29 Apr 19	118.37000 +0.79	118.99	117.48	117.70	1,059,088
26 Apr 19	117.58000 +2.37	117.87	115.78	115.78	1,458,383
25 Apr 19	115.21000 -0.12	115.90	113.69	115.08	652,374
24 Apr 19	115.33000 +0.13	116.03	114.07	115.23	958,041
23 Apr 19	115.20000 +2.73	116.38	112.23	112.52	1,089,806
22 Apr 19	112.47000 -1.63	114.86	111.90	113.78	707,238
18 Apr 19	114.10000 +1.61	114.61	111.91	112.56	1,193,561
17 Apr 19	112.49000 -4.12	117.25	111.71	117.17	1,441,640
16 Apr 19	116.61000 -0.60	118.91	115.21	118.01	992,691
15 Apr 19	117.21000 +1.16	118.54	116.09	116.49	1,059,585
12 Apr 19	116.05000 +1.86	117.11	114.38	114.87	1,343,129
11 Apr 19	114.19000 -1.08	115.92	113.48	115.67	989,683
10 Apr 19	115.27000 -0.53	116.48	113.42	116.07	1,126,991
09 Apr 19	115.80000 -1.02	116.97	114.61	116.28	917,097
08 Apr 19	116.82000 +0.12	117.81	115.83	116.71	1,161,071
05 Apr 19	116.70000 +1.69	117.82	115.09	115.51	2,470,976
04 Apr 19	115.01000 -0.07	115.66	113.20	115.35	1,746,946
03 Apr 19	115.08000 +0.29	117.79	113.88	115.80	1,752,965
02 Apr 19	114.79000 -4.05	118.21	114.71	116.74	2,709,276
01 Apr 19	118.84000 +1.78	118.93	117.38	118.00	1,155,415
29 Mar 19	117.06000 +1.77	117.25	115.19	116.02	1,115,866
28 Mar 19	115.29000 -0.42	117.06	115.03	116.12	668,755
27 Mar 19	115.71000 -0.14	116.67	114.46	115.42	830,978
26 Mar 19	115.85000 +0.20	116.94	114.97	115.85	960,982
25 Mar 19	115.65000 -2.89	118.76	115.14	118.76	1,335,887
22 Mar 19	118.54000 -3.69	122.00	118.51	121.81	1,115,846
21 Mar 19	122.23000 +1.58	122.35	119.51	120.32	818,483
20 Mar 19	120.65000 -1.87	122.69	120.42	122.69	1,512,572
19 Mar 19	122.52000 +1.15	123.25	121.40	121.57	1,302,609
18 Mar 19	121.37000 +2.11	121.45	119.72	119.81	1,516,760
15 Mar 19	119.26000 +1.54	119.65	117.74	118.04	2,296,743
14 Mar 19	117.72000 +0.25	118.32	116.52	117.46	1,064,342
13 Mar 19	117.47000 +1.86	118.11	115.79	116.28	1,186,841
12 Mar 19	115.61000 +2.13	115.92	113.99	113.99	1,285,591
11 Mar 19	113.48000 +1.62	113.60	112.09	112.29	1,231,391
08 Mar 19	111.86000 -0.42	112.47	110.52	112.13	1,389,184
07 Mar 19	112.28000 -1.23	113.96	111.70	113.34	2,450,007
06 Mar 19	113.51000 -3.65	117.38	113.08	116.97	1,582,560
05 Mar 19	117.16000 -2.94	120.93	116.84	120.40	2,954,380
04 Mar 19	120.10000 -4.43	124.71	119.75	124.53	2,225,394
01 Mar 19	124.53000 -2.63	128.50	124.04	127.61	1,549,119
28 Feb 19	127.16000 -0.26	128.46	126.59	127.28	1,268,203
27 Feb 19	127.42000 +0.27	127.44	125.80	126.98	1,432,237
26 Feb 19	127.15000 -3.03	130.33	126.98	130.09	2,037,861
25 Feb 19	130.17999 -1.31	132.41	129.91	132.41	1,437,131
22 Feb 19	131.49001 -0.46	132.42	130.81	131.95	1,303,737
21 Feb 19	131.95000 -2.09	134.23	131.49	134.09	1,372,024
20 Feb 19	134.03999 -2.26	135.90	133.87	135.19	1,149,542
19 Feb 19	136.30000 +0.74	137.16	134.54	135.37	1,260,435
15 Feb 19	135.56000 +1.17	136.16	134.46	135.32	1,072,367
14 Feb 19	134.39000 +0.22	135.51	132.21	133.56	1,071,080
13 Feb 19	134.17000 +0.17	135.30	133.63	134.30	1,169,993
12 Feb 19	134.00000 +3.57	134.49	128.87	131.66	2,794,690
11 Feb 19	130.42999 +1.94	130.89	128.21	128.74	1,437,686
08 Feb 19	128.49001 -2.11	130.58	127.54	130.15	1,447,183
07 Feb 19	130.60001 -2.02	133.49	130.29	132.81	1,257,049
06 Feb 19	132.62000 +0.85	133.22	131.00	131.34	1,387,438
05 Feb 19	131.77000 -0.49	133.75	131.54	132.56	2,354,439
04 Feb 19	132.25999 +4.93	132.26	127.65	127.69	2,496,436
01 Feb 19	127.33000 -0.92	127.73	122.46	123.56	3,215,718
31 Jan 19	128.25000 +3.28	129.98	125.23	125.23	2,962,657
30 Jan 19	124.97000 -0.32	126.08	124.31	125.30	1,274,617
29 Jan 19	125.29000 -0.48	126.19	124.42	126.17	1,335,135
28 Jan 19	125.77000 -1.28	126.84	124.69	126.42	1,178,825
25 Jan 19	127.05000 +1.58	128.61	126.57	126.86	1,093,302
24 Jan 19	125.47000 -0.65	126.80	124.46	125.90	1,960,866
23 Jan 19	126.12000 +0.25	126.85	124.49	126.08	1,319,865
22 Jan 19	125.87000 -0.80	126.04	124.15	125.89	1,135,602
18 Jan 19	126.67000 +2.28	127.33	125.01	125.04	1,839,013
17 Jan 19	124.39000 +0.79	125.14	123.34	123.45	1,199,266
16 Jan 19	123.60000 +0.55	124.81	122.52	122.96	1,164,086
15 Jan 19	123.05000 +1.36	123.12	121.01	121.77	1,196,224
14 Jan 19	121.69000 -0.47	122.55	120.36	121.02	1,529,762
11 Jan 19	122.16000 +0.12	122.46	120.20	121.30	1,259,627
10 Jan 19	122.04000 +3.78	122.59	117.45	118.08	2,183,486
09 Jan 19	118.26000 +0.55	118.91	117.29	118.07	1,610,567
08 Jan 19	117.71000 +2.35	118.65	116.06	116.06	1,956,640
07 Jan 19	115.36000 +1.03	117.48	114.30	114.48	1,378,456
04 Jan 19	114.33000 +1.39	114.98	112.03	113.56	1,532,604
03 Jan 19	112.94000 -0.13	114.44	111.89	112.45	3,595,686
02 Jan 19	113.07000 +2.60	114.19	109.16	109.86	2,151,510
31 Dec 18	110.47000 +0.43	111.27	109.54	110.37	962,329
28 Dec 18	110.04000 -1.02	111.91	109.13	111.45	1,584,040
27 Dec 18	111.06000 +0.28	111.12	107.76	109.77	2,251,725
26 Dec 18	110.78000 +2.55	110.87	106.61	108.32	1,837,425
24 Dec 18	108.23000 -0.11	109.74	106.11	108.32	1,353,624
21 Dec 18	108.34000 -1.52	112.05	107.79	108.44	2,888,892
20 Dec 18	109.86000 -0.77	114.41	108.70	111.99	3,307,391
19 Dec 18	110.63000 +1.44	113.00	107.97	108.97	2,401,411
18 Dec 18	109.19000 -2.71	113.39	108.55	113.13	2,286,868
17 Dec 18	111.90000 -4.76	115.95	111.27	115.25	2,722,702
14 Dec 18	116.66000 -6.20	121.90	116.22	121.29	1,698,919
13 Dec 18	122.86000 -0.47	124.48	121.30	123.33	1,288,525
12 Dec 18	123.33000 +1.18	126.12	121.96	121.99	1,402,535
11 Dec 18	122.15000 -0.95	125.46	120.67	123.84	1,458,676
10 Dec 18	123.10000 -1.84	124.92	120.72	124.84	1,579,324
07 Dec 18	124.94000 -1.46	127.72	124.70	125.64	2,137,885
06 Dec 18	126.40000 +1.35	126.48	120.02	124.00	3,005,937
04 Dec 18	125.05000 -2.11	127.82	124.56	126.50	2,472,849
03 Dec 18	127.16000 +2.66	127.19	123.03	123.03	1,785,612
30 Nov 18	124.50000 -2.51	126.96	123.17	126.94	2,585,865
29 Nov 18	127.01000 -0.15	127.98	125.46	126.99	1,331,613
28 Nov 18	127.16000 +1.47	127.16	124.47	125.72	2,941,109
27 Nov 18	125.69000 +5.05	125.79	120.32	120.43	1,994,517
26 Nov 18	120.64000 -0.52	122.35	119.69	122.29	1,392,439
23 Nov 18	121.16000 -0.65	121.49	119.00	121.09	630,987
21 Nov 18	121.81000 -0.74	123.15	121.47	122.44	1,258,650
20 Nov 18	122.55000 -3.64	126.38	122.32	125.73	1,384,955
19 Nov 18	126.19000 +2.30	127.48	123.80	123.93	2,477,912
16 Nov 18	123.89000 -3.58	128.17	123.71	127.10	1,961,305
15 Nov 18	127.47000 -1.42	128.43	124.12	128.18	1,349,478
14 Nov 18	128.89000 -1.26	131.86	127.91	130.62	1,656,461
13 Nov 18	130.14999 -0.32	131.53	129.22	130.77	1,194,135
12 Nov 18	130.47000 -0.34	131.82	130.24	130.84	834,477
09 Nov 18	130.81000 -1.76	132.95	129.70	132.58	886,049
08 Nov 18	132.57001 -0.15	135.12	131.43	132.03	1,431,467
07 Nov 18	132.72000 +4.12	132.85	129.06	129.06	1,754,915
06 Nov 18	128.60001 +1.48	129.84	124.20	126.67	1,120,450
05 Nov 18	127.12000 +1.71	127.90	125.45	125.66	1,275,505
02 Nov 18	125.41000 -3.68	130.00	123.69	129.66	1,601,351
01 Nov 18	129.09000 +4.33	129.20	125.41	125.48	1,399,438
31 Oct 18	124.76000 +0.64	125.98	123.63	124.89	1,360,139
30 Oct 18	124.12000 +3.35	124.20	120.21	121.25	1,608,406
29 Oct 18	120.77000 +2.38	122.23	119.46	120.25	1,665,707
26 Oct 18	118.39000 -3.60	121.00	117.19	120.97	2,650,464
25 Oct 18	121.99000 +0.41	123.63	117.76	120.02	3,269,435
24 Oct 18	121.58000 -5.71	128.43	121.39	126.81	2,444,710
23 Oct 18	127.29000 +0.56	127.89	124.69	125.25	1,185,261
22 Oct 18	126.73000 -5.66	131.60	125.43	129.63	1,842,160
19 Oct 18	132.39000 -0.31	135.05	132.20	132.95	1,919,391
18 Oct 18	132.70000 -2.34	135.38	131.95	135.00	1,905,336
17 Oct 18	135.03999 +1.60	137.12	132.81	133.43	1,377,611
16 Oct 18	133.44000 +2.07	133.87	131.04	132.04	1,071,842
15 Oct 18	131.37000 +0.58	132.44	129.90	130.38	1,515,736
12 Oct 18	130.78999 +1.55	131.77	128.86	130.00	1,428,670
11 Oct 18	129.24001 -6.26	135.35	129.14	135.35	1,921,903
10 Oct 18	135.50000 -1.34	138.94	135.40	136.80	1,238,051
09 Oct 18	136.84000 +0.79	137.08	134.31	135.98	2,200,422
08 Oct 18	136.05000 +1.97	136.94	133.47	133.84	1,353,412
05 Oct 18	134.08000 +1.82	135.43	132.29	132.29	1,191,500
04 Oct 18	132.25999 +1.76	133.55	130.33	130.54	1,257,473
03 Oct 18	130.50000 -2.03	133.33	130.15	133.26	883,838
02 Oct 18	132.53000 +0.21	133.27	132.32	132.55	1,088,141
01 Oct 18	132.32001 -0.33	134.33	132.16	132.97	951,300
28 Sep 18	132.64999 +0.96	133.41	130.92	131.50	1,168,502
27 Sep 18	131.69000 -0.27	133.75	131.37	131.98	1,161,664
26 Sep 18	131.96001 +0.24	133.04	131.42	131.50	864,272
25 Sep 18	131.72000 -0.92	133.04	131.37	132.80	985,539
24 Sep 18	132.64000 -2.31	134.93	131.78	134.93	1,039,772
21 Sep 18	134.95000 -0.90	136.08	134.28	135.92	2,770,505
20 Sep 18	135.85001 +1.58	136.66	134.47	134.54	1,097,755
19 Sep 18	134.27000 +1.19	135.42	133.13	133.23	1,260,203
18 Sep 18	133.08000 +1.30	133.76	130.62	131.54	1,757,907
17 Sep 18	131.78000 +3.22	132.50	127.56	128.67	1,526,409
14 Sep 18	128.56000 -1.05	130.69	128.45	130.00	1,779,920
13 Sep 18	129.61000 -0.68	131.86	129.41	131.20	1,784,909
12 Sep 18	130.28999 +0.21	131.58	129.14	130.05	1,144,430
11 Sep 18	130.08000 -0.28	130.19	129.15	129.88	1,375,944
10 Sep 18	130.36000 +0.62	131.64	129.66	129.82	1,598,397
07 Sep 18	129.74001 +4.24	130.01	124.36	124.57	3,931,746
06 Sep 18	125.50000 +2.07	126.14	123.27	123.31	2,509,656
05 Sep 18	123.43000 -0.47	124.26	122.49	123.18	1,750,340
04 Sep 18	123.90000 -4.85	129.00	123.82	128.31	1,833,323
31 Aug 18	128.75000 -1.23	129.89	127.64	128.69	1,271,696
30 Aug 18	129.98000 -0.02	130.60	128.24	129.67	1,477,845
29 Aug 18	130.00000 +0.00	131.11	129.51	130.16	1,676,820
28 Aug 18	130.00000 -0.32	130.61	129.20	130.44	1,773,820
27 Aug 18	130.32001 +0.65	131.79	129.76	130.04	1,672,448
24 Aug 18	129.67000 +0.31	130.58	129.31	129.81	1,173,532
23 Aug 18	129.36000 -0.36	130.38	129.21	129.84	694,318
22 Aug 18	129.72000 -0.67	130.39	129.00	130.03	1,003,056
21 Aug 18	130.39000 -0.26	131.00	129.77	130.55	1,067,757
20 Aug 18	130.64999 +1.27	131.05	129.20	129.34	1,665,120
17 Aug 18	129.38000 +2.29	130.58	126.74	126.82	1,814,243
16 Aug 18	127.09000 +0.67	128.07	125.72	127.50	1,560,686
15 Aug 18	126.42000 -0.26	126.69	124.79	125.93	1,345,145
14 Aug 18	126.68000 +0.65	127.11	126.07	126.21	1,418,401
13 Aug 18	126.03000 +2.89	126.95	122.95	123.01	1,689,851
10 Aug 18	123.14000 -0.74	123.85	122.63	123.50	990,673
09 Aug 18	123.88000 -0.18	126.57	123.63	126.57	1,066,175
08 Aug 18	124.06000 -2.69	126.75	123.80	126.57	1,652,252
07 Aug 18	126.75000 +0.00	128.08	125.50	126.82	860,413
06 Aug 18	126.75000 +0.54	128.26	125.36	125.36	1,549,341
03 Aug 18	126.21000 +2.22	126.92	123.90	123.90	1,346,853
02 Aug 18	123.99000 -0.80	124.91	123.00	124.61	2,259,783
01 Aug 18	124.79000 -0.81	127.00	124.53	125.68	3,179,880
31 Jul 18	125.60000 -0.30	127.86	125.09	125.83	2,850,763
30 Jul 18	125.90000 +2.01	126.90	123.62	124.00	2,011,846
27 Jul 18	123.89000 -3.17	126.76	122.92	126.52	2,039,439
26 Jul 18	127.06000 -6.29	132.17	126.51	131.99	3,292,588
25 Jul 18	133.35001 +1.37	133.52	130.89	132.31	2,167,068
24 Jul 18	131.98000 -0.65	134.14	131.91	132.81	1,679,592
23 Jul 18	132.63000 -0.27	133.83	132.20	132.53	1,327,996
20 Jul 18	132.89999 -0.91	133.81	131.47	132.60	1,955,609
19 Jul 18	133.81000 -0.53	134.90	129.58	133.35	2,574,384
18 Jul 18	134.34000 -0.24	135.47	133.20	134.34	1,281,793
17 Jul 18	134.58000 -1.00	135.98	134.42	135.31	1,134,034
16 Jul 18	135.58000 -1.01	136.77	134.86	136.77	898,803
13 Jul 18	136.59000 +0.61	137.49	135.45	135.80	814,616
12 Jul 18	135.98000 +1.28	136.03	134.34	135.51	1,320,358
11 Jul 18	134.70000 -3.82	137.17	133.96	137.17	1,603,507
10 Jul 18	138.52000 +0.25	139.86	138.15	138.86	1,162,284
09 Jul 18	138.27000 +0.39	139.77	137.37	138.46	1,389,572
06 Jul 18	137.88000 +1.84	138.31	135.80	136.08	1,024,413
05 Jul 18	136.03999 +1.47	136.79	134.13	135.37	1,883,997
03 Jul 18	134.57001 -0.31	135.59	133.80	134.96	696,241
02 Jul 18	134.88000 +1.48	135.55	132.05	133.23	1,548,133
29 Jun 18	133.39999 -2.40	136.26	132.84	135.90	2,260,170
28 Jun 18	135.80000 -8.86	139.25	131.43	138.34	4,687,839
27 Jun 18	144.66000 -0.27	146.06	143.76	144.93	1,150,702
26 Jun 18	144.92999 -1.14	146.64	143.87	146.08	1,026,486
25 Jun 18	146.07001 -2.81	149.04	145.44	148.29	1,237,888
22 Jun 18	148.88000 +2.42	149.43	147.03	147.34	1,851,195
21 Jun 18	146.46001 -1.04	148.32	146.28	147.96	1,163,861
20 Jun 18	147.50000 +0.76	148.53	145.98	146.70	1,348,064
19 Jun 18	146.74001 +0.70	147.10	144.30	145.00	1,119,183
18 Jun 18	146.03999 -3.96	149.43	145.66	149.43	1,775,574
15 Jun 18	150.00000 +0.00	151.07	149.20	149.73	3,216,165
14 Jun 18	150.00000 +0.48	151.24	148.79	150.00	2,024,484
13 Jun 18	149.52000 +3.98	150.34	146.09	146.12	3,584,854
12 Jun 18	145.53999 +0.33	145.91	143.77	145.67	1,366,843
11 Jun 18	145.21001 -0.16	146.38	144.36	145.29	1,251,428
08 Jun 18	145.37000 -0.26	146.16	143.89	146.01	1,136,539
07 Jun 18	145.63000 -0.01	146.37	143.80	144.15	1,180,758
06 Jun 18	145.64000 +1.87	146.35	143.90	144.63	2,279,370
05 Jun 18	143.77000 +0.97	143.88	142.43	142.75	2,404,978
04 Jun 18	142.80000 +0.56	143.91	141.55	142.00	1,567,605
01 Jun 18	142.24001 +0.30	143.16	141.43	142.95	1,026,187
31 May 18	141.94000 -2.49	143.78	141.24	143.78	2,331,035
30 May 18	144.42999 +3.21	145.09	141.48	142.00	1,870,722
29 May 18	141.22000 -4.59	144.90	140.13	144.90	2,649,644
25 May 18	145.81000 +1.78	146.68	143.05	143.93	2,076,949
24 May 18	144.03000 -2.80	145.29	138.76	143.99	3,543,682
23 May 18	146.83000 +0.39	147.43	145.91	146.46	2,145,532
22 May 18	146.44000 -0.06	147.74	145.82	146.67	2,304,283
21 May 18	146.50000 -2.42	149.48	146.13	149.07	1,531,877
18 May 18	148.92000 -2.07	151.53	148.85	151.08	1,090,901
17 May 18	150.99001 +0.83	151.86	149.50	150.55	1,247,011
16 May 18	150.16000 +0.57	151.18	149.01	150.15	1,001,369
15 May 18	149.59000 -1.43	151.76	148.78	150.63	910,728
14 May 18	151.02000 +1.81	151.74	150.05	150.05	914,655
11 May 18	149.21001 +1.95	150.50	145.74	147.08	1,739,550
10 May 18	147.25999 +2.45	149.12	145.50	145.50	1,301,188
09 May 18	144.81000 +0.80	145.83	143.59	144.44	1,325,912
08 May 18	144.00999 -0.27	145.74	142.57	145.74	1,515,152
07 May 18	144.28000 -2.54	148.48	143.49	146.85	2,534,260
04 May 18	146.82001 +0.23	148.10	145.32	146.32	1,682,675
03 May 18	146.59000 -8.04	151.00	145.63	150.44	3,794,775
02 May 18	154.63000 +0.42	158.25	153.49	153.83	1,512,532
01 May 18	154.21001 -2.00	156.90	152.96	155.61	1,439,337
30 Apr 18	156.21001 -1.92	160.84	156.19	158.22	2,110,382
27 Apr 18	158.13000 +4.17	158.66	152.98	153.80	1,799,392
26 Apr 18	153.96001 +2.25	154.20	150.17	153.00	1,818,460
25 Apr 18	151.71001 +2.82	152.16	147.89	147.98	1,511,946
24 Apr 18	148.89000 +0.56	151.14	147.90	149.48	1,282,791
23 Apr 18	148.33000 +2.08	148.88	146.48	146.48	1,189,587
20 Apr 18	146.25000 -0.85	147.62	145.10	147.62	1,007,874
19 Apr 18	147.10001 -2.18	148.75	146.20	148.47	1,188,769
18 Apr 18	149.28000 -0.22	150.84	148.80	149.32	1,701,705
17 Apr 18	149.50000 +1.62	150.76	148.05	148.94	2,123,688
16 Apr 18	147.88000 +5.03	150.70	141.89	143.70	3,443,490
13 Apr 18	142.85001 -1.09	144.81	141.61	144.39	1,601,209
12 Apr 18	143.94000 +0.86	144.56	142.60	143.69	1,516,564
11 Apr 18	143.08000 -0.12	144.18	141.20	141.47	790,740
10 Apr 18	143.20000 +3.17	144.27	141.12	141.59	1,676,428
09 Apr 18	140.03000 +0.32	141.99	138.75	140.22	911,560
06 Apr 18	139.71001 -2.90	142.09	139.13	141.46	2,012,983
05 Apr 18	142.61000 +1.26	143.80	140.77	142.27	1,420,419
04 Apr 18	141.35001 +0.82	142.15	138.81	138.84	1,752,521
03 Apr 18	140.53000 +0.72	141.34	138.00	140.55	1,496,479
02 Apr 18	139.81000 -1.06	142.42	137.54	140.26	1,916,440
29 Mar 18	140.87000 +0.21	141.96	140.19	141.09	1,560,441
28 Mar 18	140.66000 +1.91	142.50	139.34	139.34	1,693,883
27 Mar 18	138.75000 -0.54	140.86	137.92	139.62	1,409,017
26 Mar 18	139.28999 +0.25	141.07	137.10	140.82	1,355,583
23 Mar 18	139.03999 -2.65	142.56	138.85	142.36	1,937,648
22 Mar 18	141.69000 -1.23	143.77	141.17	142.00	1,656,552
21 Mar 18	142.92000 +1.11	144.50	141.22	141.60	1,279,657
20 Mar 18	141.81000 -5.81	148.73	140.72	148.00	3,051,279
19 Mar 18	147.62000 -4.71	152.50	147.50	151.92	2,641,590
16 Mar 18	152.33000 -1.63	154.23	151.75	154.08	3,513,184
15 Mar 18	153.96001 -1.48	156.89	153.60	155.44	2,169,071
14 Mar 18	155.44000 -2.25	158.78	154.00	158.04	1,985,172
13 Mar 18	157.69000 -0.11	160.87	157.37	158.47	1,487,222
12 Mar 18	157.80000 +2.01	158.29	155.76	156.11	1,286,680
09 Mar 18	155.78999 +1.81	156.26	154.10	154.80	1,256,971
08 Mar 18	153.98000 +2.23	154.05	151.75	151.76	1,389,556
07 Mar 18	151.75000 +0.58	152.22	149.94	150.00	715,061
06 Mar 18	151.17000 -0.14	151.91	149.98	151.71	1,162,680
05 Mar 18	151.31000 +1.41	152.13	147.96	149.28	1,309,612
02 Mar 18	149.89999 +3.36	150.15	144.81	145.80	1,511,193
01 Mar 18	146.53999 -2.69	150.34	145.75	149.51	1,993,106
28 Feb 18	149.23000 -4.45	153.90	149.09	153.75	1,776,729
27 Feb 18	153.67999 -0.84	155.38	151.85	155.00	1,965,704
26 Feb 18	154.52000 +1.87	155.27	152.22	152.51	1,263,204
23 Feb 18	152.64999 +2.56	153.07	150.30	150.72	1,209,943
22 Feb 18	150.09000 +0.50	152.82	149.36	149.76	1,577,632
21 Feb 18	149.59000 +0.74	151.41	148.65	148.72	1,134,653
20 Feb 18	148.85001 -1.65	150.67	147.92	150.00	1,066,215
16 Feb 18	150.50000 +1.80	152.04	148.06	148.23	1,714,695
15 Feb 18	148.70000 -0.07	149.62	146.21	149.28	1,527,354
14 Feb 18	148.77000 +2.59	150.09	145.01	145.36	1,859,982
13 Feb 18	146.17999 -2.84	147.40	143.08	145.00	2,456,529
12 Feb 18	149.02000 +0.09	151.46	147.91	149.62	1,256,906
09 Feb 18	148.92999 -1.30	152.21	144.85	152.15	2,229,275
08 Feb 18	150.23000 -2.60	155.68	150.13	152.62	2,747,864
07 Feb 18	152.83000 +0.31	156.29	151.29	151.61	1,479,696
06 Feb 18	152.52000 +0.13	155.34	148.06	150.39	2,994,658
05 Feb 18	152.39000 -6.82	159.64	152.39	158.58	2,277,189
02 Feb 18	159.21001 -7.06	165.05	158.56	164.91	2,150,390
01 Feb 18	166.27000 -2.61	168.00	160.42	164.39	2,648,368
31 Jan 18	168.88000 -2.87	174.02	168.15	173.47	2,628,032
30 Jan 18	171.75000 -4.58	172.30	167.21	170.81	2,679,833
29 Jan 18	176.33000 -0.39	178.86	175.77	176.50	1,593,938
26 Jan 18	176.72000 +1.52	178.00	175.53	175.62	1,334,537
25 Jan 18	175.20000 +0.62	175.44	171.98	174.09	1,000,078
24 Jan 18	174.58000 +3.98	177.97	172.37	173.14	1,907,309
23 Jan 18	170.60001 -2.36	173.03	170.26	172.93	1,778,796
22 Jan 18	172.96001 +2.60	173.88	170.41	170.68	1,410,042
19 Jan 18	170.36000 -1.42	173.12	169.22	171.70	2,399,806
18 Jan 18	171.78000 -1.05	172.00	169.37	171.91	1,324,829
17 Jan 18	172.83000 +2.17	173.84	170.76	171.16	1,651,689
16 Jan 18	170.66000 +4.41	171.83	166.50	166.90	2,683,607
12 Jan 18	166.25000 +3.95	166.31	162.30	163.37	1,838,424
11 Jan 18	162.30000 +1.63	162.79	159.19	161.00	1,538,041
10 Jan 18	160.67000 +0.03	160.72	157.71	159.72	1,270,493
09 Jan 18	160.64000 +1.49	161.42	157.69	158.57	2,008,232
08 Jan 18	159.14999 +1.99	159.88	156.14	157.30	1,482,911
05 Jan 18	157.16000 +2.10	157.23	154.76	156.24	930,285
04 Jan 18	155.06000 -1.70	158.14	152.50	156.79	1,945,439
03 Jan 18	156.75999 -2.24	158.60	155.03	157.97	1,588,361
02 Jan 18	159.00000 +3.05	159.08	156.66	156.91	800,504
29 Dec 17	155.95000 -1.78	158.35	155.85	158.28	639,344
28 Dec 17	157.73000 -0.29	158.81	156.37	157.84	684,627
27 Dec 17	158.02000 -0.88	159.14	157.09	159.00	664,483
26 Dec 17	158.89999 +0.46	160.13	157.24	158.54	949,719
22 Dec 17	158.44000 -0.95	160.10	157.48	160.10	1,242,384
21 Dec 17	159.39000 -1.25	161.59	159.07	160.66	1,051,043
20 Dec 17	160.64000 +0.67	161.89	159.66	160.72	1,062,741
19 Dec 17	159.97000 -0.29	161.92	159.66	160.04	2,043,744
18 Dec 17	160.25999 -2.34	160.81	156.76	159.92	2,654,342
15 Dec 17	162.60001 +5.40	164.29	157.56	159.00	3,261,365
14 Dec 17	157.20000 +1.99	161.25	156.20	156.63	2,423,071
13 Dec 17	155.21001 +0.66	157.04	153.75	154.28	1,311,665
12 Dec 17	154.55000 +0.74	155.69	153.90	154.46	1,977,605
11 Dec 17	153.81000 +1.24	155.00	152.29	152.93	1,406,620
08 Dec 17	152.57001 +2.56	153.05	149.85	150.58	1,381,780
07 Dec 17	150.00999 -0.46	151.30	149.06	150.66	1,313,770
06 Dec 17	150.47000 -0.22	152.26	149.64	150.69	1,262,897
05 Dec 17	150.69000 -2.40	153.32	147.41	153.29	1,874,756
04 Dec 17	153.09000 +6.70	153.60	144.31	144.31	2,864,861
01 Dec 17	146.39000 -1.35	147.74	143.87	147.04	2,560,714
30 Nov 17	147.74001 -0.38	149.49	144.46	148.91	2,767,569
29 Nov 17	148.12000 +0.37	152.39	147.62	148.12	3,283,218
28 Nov 17	147.75000 +2.90	147.86	144.65	145.02	3,610,711
27 Nov 17	144.85001 +0.19	145.96	144.28	144.28	1,816,326
24 Nov 17	144.66000 -1.14	146.42	144.05	145.80	768,734
22 Nov 17	145.80000 +2.93	146.61	142.61	143.00	2,220,503
21 Nov 17	142.87000 +4.63	142.97	138.39	138.90	2,190,692
20 Nov 17	138.24001 -3.89	142.00	136.83	141.40	3,618,270
17 Nov 17	142.13000 -0.57	142.84	140.89	141.71	1,827,129
16 Nov 17	142.70000 +3.84	143.02	138.50	138.97	2,635,852
15 Nov 17	138.86000 +2.69	138.95	135.37	136.00	3,226,241
14 Nov 17	136.17000 -1.88	137.98	135.03	137.98	1,482,338
13 Nov 17	138.05000 +0.44	140.43	135.69	137.46	2,144,513
10 Nov 17	137.61000 -2.50	140.81	137.15	139.27	2,081,725
09 Nov 17	140.11000 -0.25	142.51	139.19	140.00	1,807,873
08 Nov 17	140.36000 +3.43	141.73	136.35	136.65	2,206,319
07 Nov 17	136.92999 +1.72	137.88	135.30	135.69	2,083,386
06 Nov 17	135.21001 -2.40	137.14	134.78	136.84	2,750,692
03 Nov 17	137.61000 +0.55	138.95	136.24	136.49	1,750,363
02 Nov 17	137.06000 -2.61	140.71	135.69	139.67	2,760,652
01 Nov 17	139.67000 +1.79	142.93	138.00	138.78	2,828,754
31 Oct 17	137.88000 +2.86	141.34	135.75	135.75	4,037,148
30 Oct 17	135.02000 -0.60	137.05	134.25	135.24	4,151,767
27 Oct 17	135.62000 -7.92	143.63	134.41	143.63	4,190,531
26 Oct 17	143.53999 -7.86	162.61	142.60	158.81	7,139,216
25 Oct 17	151.39999 +1.65	152.50	149.18	150.25	1,848,887
24 Oct 17	149.75000 +1.45	150.61	147.00	147.90	1,350,105
23 Oct 17	148.30000 -2.48	150.60	148.18	150.38	1,690,465
20 Oct 17	150.78000 +0.82	151.97	150.25	150.56	1,401,319
19 Oct 17	149.96001 +3.75	150.43	146.33	146.36	2,100,124
18 Oct 17	146.21001 -0.20	148.12	145.84	146.42	1,582,977
17 Oct 17	146.41000 -0.20	147.50	145.62	146.53	1,611,552
16 Oct 17	146.61000 -0.56	148.60	145.58	146.43	1,603,643
13 Oct 17	147.17000 -3.50	150.91	145.26	150.14	2,275,842
12 Oct 17	150.67000 +0.73	151.50	149.23	149.94	991,258
11 Oct 17	149.94000 +0.53	150.17	148.88	148.88	1,235,188
10 Oct 17	149.41000 +1.27	150.60	148.39	149.41	1,656,062
09 Oct 17	148.14000 -3.15	152.00	146.43	152.00	1,873,711
06 Oct 17	151.28999 -2.43	155.78	148.98	153.88	2,590,927
05 Oct 17	153.72000 +0.11	154.57	152.89	154.19	1,674,144
04 Oct 17	153.61000 -0.38	156.20	153.34	153.88	1,351,028
03 Oct 17	153.99001 -1.27	155.80	152.43	155.34	1,426,848
02 Oct 17	155.25999 +1.65	156.28	153.61	153.81	1,465,659
29 Sep 17	153.61000 -0.11	156.27	153.13	154.59	1,415,380
28 Sep 17	153.72000 -2.23	155.48	152.10	155.35	2,198,350
27 Sep 17	155.95000 +1.07	156.34	154.34	155.20	1,114,959
26 Sep 17	154.88000 +0.37	155.92	154.04	154.51	1,090,470
25 Sep 17	154.50999 +0.50	154.68	152.82	153.22	1,697,273
22 Sep 17	154.00999 +1.44	154.35	151.69	152.32	1,516,914
21 Sep 17	152.57001 +2.39	153.24	149.71	150.12	1,386,318
20 Sep 17	150.17999 +1.81	150.71	148.03	148.94	1,875,491
19 Sep 17	148.37000 -0.05	151.23	148.25	150.71	1,929,803
18 Sep 17	148.42000 -1.46	150.90	148.01	150.41	2,423,285
15 Sep 17	149.88000 -1.80	151.91	149.38	151.84	2,653,549
14 Sep 17	151.67999 -6.00	154.99	151.34	154.30	1,908,088
13 Sep 17	157.67999 +1.32	157.79	155.73	156.12	1,109,458
12 Sep 17	156.36000 -2.88	159.05	152.38	159.05	2,424,359
11 Sep 17	159.24001 +2.30	159.92	157.40	158.00	1,325,324
08 Sep 17	156.94000 +1.10	160.78	156.74	157.22	1,436,626
07 Sep 17	155.84000 +3.75	156.47	152.04	152.11	2,457,619
06 Sep 17	152.09000 +4.27	152.50	148.63	148.74	2,248,448
05 Sep 17	147.82001 -1.59	149.54	146.74	148.62	1,552,594
01 Sep 17	149.41000 +0.10	150.87	148.95	149.48	816,531
31 Aug 17	149.31000 +2.61	150.35	146.97	147.18	1,551,732
30 Aug 17	146.70000 -0.51	147.19	145.72	146.77	999,293
29 Aug 17	147.21001 -1.12	148.09	146.85	147.16	1,069,671
28 Aug 17	148.33000 +0.75	148.82	147.15	148.15	910,604
25 Aug 17	147.58000 +0.71	148.03	147.16	147.66	789,566
24 Aug 17	146.87000 -0.32	148.12	146.74	147.59	1,209,250
23 Aug 17	147.19000 -1.09	148.47	146.54	147.78	1,440,077
22 Aug 17	148.28000 +2.14	149.04	145.62	146.44	1,360,300
21 Aug 17	146.14000 +0.14	146.79	145.13	146.06	2,158,044
18 Aug 17	146.00000 -0.83	147.26	145.68	146.20	1,857,453
17 Aug 17	146.83000 -0.81	149.33	146.44	147.28	1,852,611
16 Aug 17	147.64000 -1.62	149.92	147.13	149.83	2,505,200
15 Aug 17	149.25999 +0.18	149.68	148.98	149.48	1,240,262
14 Aug 17	149.08000 -0.91	151.70	148.97	151.06	1,386,813
11 Aug 17	149.99001 -1.08	151.54	149.73	151.39	1,623,794
10 Aug 17	151.07001 -3.20	153.36	151.03	153.36	1,987,108
09 Aug 17	154.27000 -2.99	156.78	153.57	156.71	1,467,748
08 Aug 17	157.25999 +1.58	158.33	155.05	155.39	1,510,118
07 Aug 17	155.67999 +0.99	155.68	153.80	154.75	960,852
04 Aug 17	154.69000 -0.65	156.71	153.98	156.10	1,090,137
03 Aug 17	155.34000 -4.27	158.05	153.97	157.15	2,338,457
02 Aug 17	159.61000 -1.65	160.69	155.00	159.99	2,462,112
01 Aug 17	161.25999 -0.61	163.45	160.55	163.30	1,318,282
31 Jul 17	161.87000 -0.64	162.80	161.47	162.55	1,307,332
28 Jul 17	162.50999 -0.02	163.09	159.34	163.09	1,956,719
27 Jul 17	162.53000 -3.82	163.83	156.09	160.00	3,224,990
26 Jul 17	166.35001 -1.28	167.57	164.31	166.13	1,400,437
25 Jul 17	167.63000 +0.89	168.08	166.01	166.83	935,925
24 Jul 17	166.74001 +0.82	167.36	165.00	165.00	1,305,102
21 Jul 17	165.92000 +0.85	166.18	164.62	165.48	1,211,872
20 Jul 17	165.07001 +0.22	166.87	164.61	164.66	1,865,746
19 Jul 17	164.85001 -0.56	166.26	162.59	166.22	1,985,282
18 Jul 17	165.41000 -2.71	167.65	165.16	167.62	1,575,842
17 Jul 17	168.12000 +0.62	168.87	166.67	167.57	1,617,434
14 Jul 17	167.50000 +1.17	168.33	165.70	166.09	894,129
13 Jul 17	166.33000 -0.01	167.04	165.07	166.68	720,758
12 Jul 17	166.34000 +1.14	167.39	165.07	166.00	945,222
11 Jul 17	165.20000 +0.49	165.73	163.64	165.00	1,075,263
10 Jul 17	164.71001 +0.03	165.61	163.61	164.00	1,557,564
07 Jul 17	164.67999 +1.60	165.27	162.71	163.59	1,092,887
06 Jul 17	163.08000 -2.19	166.37	162.25	164.99	1,325,703
05 Jul 17	165.27000 +0.72	166.25	163.85	164.68	1,028,991
03 Jul 17	164.55000 +0.01	167.04	164.48	165.29	577,134
30 Jun 17	164.53999 +0.90	165.32	163.27	164.49	1,206,560
29 Jun 17	163.64000 -2.98	167.30	162.34	166.98	2,018,015
28 Jun 17	166.62000 -0.07	168.43	165.92	167.75	1,080,119
27 Jun 17	166.69000 -0.92	169.29	166.07	166.95	1,450,311
26 Jun 17	167.61000 +0.65	168.59	166.60	167.30	1,542,870
23 Jun 17	166.96001 +1.39	167.09	164.25	165.81	2,092,970
22 Jun 17	165.57001 +2.70	167.23	162.86	163.18	1,753,558
21 Jun 17	162.87000 +1.90	163.18	160.07	160.51	1,180,997
20 Jun 17	160.97000 -0.78	162.16	160.74	161.27	814,054
19 Jun 17	161.75000 +1.92	162.18	159.52	160.32	1,471,102
16 Jun 17	159.83000 -4.08	164.49	158.91	164.22	2,945,034
15 Jun 17	163.91000 +0.54	164.88	161.49	162.15	1,240,300
14 Jun 17	163.37000 +1.22	164.62	161.77	162.60	998,784
13 Jun 17	162.14999 +0.38	162.91	161.30	162.62	1,070,621
12 Jun 17	161.77000 -1.62	164.57	161.38	163.40	2,141,000
09 Jun 17	163.39000 +1.24	163.51	161.62	161.98	1,073,691
08 Jun 17	162.14999 +0.56	162.87	161.00	161.98	1,196,477
07 Jun 17	161.59000 -0.35	162.18	160.61	162.10	1,249,719
06 Jun 17	161.94000 -3.96	165.50	161.25	165.50	2,349,042
05 Jun 17	165.89999 +0.20	166.18	164.27	166.16	1,350,016
02 Jun 17	165.70000 -0.22	166.00	164.44	165.74	1,508,592
01 Jun 17	165.92000 +2.83	165.94	162.27	162.66	2,007,891
31 May 17	163.09000 +0.98	163.35	160.60	160.68	1,840,924
30 May 17	162.11000 +0.91	163.75	160.51	160.53	1,111,089
26 May 17	161.20000 -1.16	162.90	161.12	162.04	1,126,132
25 May 17	162.36000 +1.13	163.40	160.51	161.23	2,355,516
24 May 17	161.23000 +2.23	162.00	158.14	158.14	2,699,842
23 May 17	159.00000 +3.58	160.00	157.46	157.54	2,915,892
22 May 17	155.42000 +2.41	158.67	153.48	153.50	3,248,373
19 May 17	153.00999 +11.57	155.79	152.00	153.06	78,893
18 May 17	141.44000 -0.60	144.41	140.60	142.56	1,864,125
17 May 17	142.03999 -2.88	144.73	141.77	142.59	1,798,532
16 May 17	144.92000 -0.41	145.59	143.87	145.34	1,139,669
15 May 17	145.33000 +0.75	147.18	144.24	144.36	1,941,758
12 May 17	144.58000 -1.12	145.60	144.02	145.38	1,398,441
11 May 17	145.70000 +2.47	146.66	142.29	142.58	1,775,880
10 May 17	143.23000 +0.74	143.49	141.62	142.41	1,367,717
09 May 17	142.49001 +1.62	142.89	141.43	141.60	1,032,772
08 May 17	140.87000 -0.60	142.10	140.41	141.85	799,791
05 May 17	141.47000 -0.75	142.73	140.88	142.25	823,340
04 May 17	142.22000 +4.01	142.74	138.54	138.54	1,668,186
03 May 17	138.21001 -1.00	139.06	137.26	139.06	989,371
02 May 17	139.21001 +0.74	139.89	137.17	138.94	1,596,430
01 May 17	138.47000 +0.18	139.14	137.58	138.32	1,260,200
28 Apr 17	138.28999 -0.50	138.99	137.69	138.70	1,521,835
27 Apr 17	138.78999 +2.76	139.59	136.44	136.58	1,758,935
26 Apr 17	136.03000 +1.03	136.99	135.16	135.49	1,369,145
25 Apr 17	135.00000 -1.15	135.90	133.82	135.00	2,350,608
24 Apr 17	136.14999 +0.23	137.44	135.75	137.26	1,401,951
21 Apr 17	135.92000 -1.74	137.35	135.13	137.11	1,336,767
20 Apr 17	137.66000 +1.57	138.46	135.96	136.72	1,593,898
19 Apr 17	136.09000 -1.51	138.31	136.00	137.79	2,258,030
18 Apr 17	137.60001 -6.62	139.12	135.40	138.99	5,010,859
17 Apr 17	144.22000 +1.02	144.44	142.84	143.51	1,181,677
13 Apr 17	143.20000 -0.69	144.37	142.86	143.81	840,801
12 Apr 17	143.89000 -1.49	145.24	143.35	144.62	1,248,097
11 Apr 17	145.38000 -0.11	145.86	144.24	145.59	1,169,830
10 Apr 17	145.49001 +1.58	145.86	143.37	143.88	1,229,151
07 Apr 17	143.91000 -0.93	145.13	143.83	144.87	1,292,973
06 Apr 17	144.84000 +0.09	145.28	144.02	144.44	1,937,670
05 Apr 17	144.75000 -1.02	146.78	144.52	146.61	1,027,914
04 Apr 17	145.77000 -0.40	147.00	144.69	145.93	959,070
03 Apr 17	146.17000 -2.09	148.87	145.79	148.38	2,143,352
31 Mar 17	148.25999 -1.22	149.23	147.67	148.91	1,733,624
30 Mar 17	149.48000 -1.87	151.37	149.01	150.85	1,196,741
29 Mar 17	151.35001 +1.47	151.42	149.08	149.87	1,873,562
28 Mar 17	149.88000 +1.38	150.10	147.76	148.00	1,785,631
27 Mar 17	148.50000 +2.87	148.77	144.45	145.18	1,340,577
24 Mar 17	145.63000 -0.19	146.41	143.86	145.71	1,632,022
23 Mar 17	145.82001 -0.49	147.60	145.47	146.28	969,858
22 Mar 17	146.31000 +0.31	146.77	145.15	146.07	1,058,329
21 Mar 17	146.00000 -1.17	147.70	145.54	147.49	1,467,619
20 Mar 17	147.17000 -0.76	148.75	146.51	148.00	1,415,882
17 Mar 17	147.92999 -0.90	149.47	147.66	149.47	1,907,017
16 Mar 17	148.83000 +0.57	150.31	147.59	148.59	2,222,475
15 Mar 17	148.25999 +1.15	148.78	146.22	147.81	2,071,699
14 Mar 17	147.11000 -0.94	149.24	147.00	147.93	904,641
13 Mar 17	148.05000 +0.38	148.72	146.67	148.31	1,695,387
10 Mar 17	147.67000 -1.80	150.31	147.34	150.08	1,311,874
09 Mar 17	149.47000 +1.64	150.15	147.47	148.31	1,380,059
08 Mar 17	147.83000 +0.59	151.54	147.31	147.82	2,381,644
07 Mar 17	147.24001 -3.00	149.73	146.68	148.74	2,342,245
06 Mar 17	150.24001 -2.29	151.92	149.48	151.72	1,371,994
03 Mar 17	152.53000 +2.37	153.07	150.16	150.61	1,449,309
02 Mar 17	150.16000 +1.19	151.21	148.27	148.90	1,232,650
01 Mar 17	148.97000 -1.16	151.69	148.89	151.30	2,901,088
28 Feb 17	150.13000 -1.32	151.19	148.53	150.96	2,075,513
27 Feb 17	151.45000 +0.60	152.00	149.97	150.65	1,567,095
24 Feb 17	150.85001 +1.88	150.87	147.71	148.93	1,248,900
23 Feb 17	148.97000 -0.08	149.57	148.07	149.50	1,266,951
22 Feb 17	149.05000 -1.84	150.99	148.88	150.01	1,313,890
21 Feb 17	150.89000 +0.64	151.57	149.25	150.21	1,312,707
17 Feb 17	150.25000 +0.83	150.54	148.10	148.94	1,883,874
16 Feb 17	149.42000 -0.10	149.45	146.87	149.03	1,590,872
15 Feb 17	149.52000 +4.32	149.85	144.75	146.29	2,538,253
14 Feb 17	145.20000 +4.71	145.80	140.05	140.49	3,548,271
13 Feb 17	140.49001 +0.92	141.01	139.79	140.55	1,364,325
10 Feb 17	139.57001 -0.14	140.37	139.20	140.03	1,221,687
09 Feb 17	139.71001 -1.23	141.53	138.77	141.12	1,532,647
08 Feb 17	140.94000 +1.01	141.12	139.40	139.91	1,126,978
07 Feb 17	139.92999 +0.11	142.13	139.08	140.22	1,797,677
06 Feb 17	139.82001 +0.98	140.10	138.01	139.15	1,579,381
03 Feb 17	138.84000 -0.16	139.71	137.86	138.81	3,957,521
02 Feb 17	139.00000 -1.03	139.81	137.84	139.81	2,701,049
01 Feb 17	140.03000 +0.88	140.50	138.71	139.70	2,800,136
31 Jan 17	139.14999 +2.04	139.27	135.76	137.44	3,109,566
30 Jan 17	137.11000 +0.37	137.40	134.17	137.01	3,119,925
27 Jan 17	136.74001 -1.81	139.24	135.46	139.22	3,354,710
26 Jan 17	138.55000 -12.55	144.31	137.58	141.00	7,175,769
25 Jan 17	151.10001 +2.79	151.24	148.67	148.73	2,905,032
24 Jan 17	148.31000 -1.01	148.97	147.66	148.67	1,586,295
23 Jan 17	149.32001 -0.96	150.20	148.42	149.62	1,788,466
20 Jan 17	150.28000 +2.99	151.82	147.50	147.50	3,076,859
19 Jan 17	147.28999 -2.45	149.68	146.54	149.68	1,120,576
18 Jan 17	149.74001 +1.31	150.46	148.18	150.24	1,348,860
17 Jan 17	148.42999 +1.25	149.30	146.03	146.67	2,310,295
13 Jan 17	147.17999 +2.50	147.76	145.06	145.51	1,272,852
12 Jan 17	144.67999 +1.48	145.07	141.67	142.24	1,298,294
11 Jan 17	143.20000 -3.62	147.55	141.09	146.50	2,041,575
10 Jan 17	146.82001 -0.02	148.59	145.68	146.27	1,184,999
09 Jan 17	146.84000 -0.08	148.01	145.66	146.35	1,158,892
06 Jan 17	146.92000 +0.42	147.42	144.89	146.93	1,334,901
05 Jan 17	146.50000 -2.08	147.93	145.18	147.27	1,299,032
04 Jan 17	148.58000 +1.15	149.50	146.51	147.39	1,897,866
03 Jan 17	147.42999 +6.98	149.10	140.40	140.40	2,947,881
30 Dec 16	140.45000 -1.33	142.26	140.10	141.47	1,204,659
29 Dec 16	141.78000 +0.25	142.99	140.86	140.86	814,767
28 Dec 16	141.53000 -0.54	142.79	141.17	142.06	695,654
27 Dec 16	142.07001 +0.89	142.89	140.62	141.24	723,766
23 Dec 16	141.17999 +0.84	142.30	140.49	140.77	966,356
22 Dec 16	140.34000 -1.25	142.62	139.76	141.96	990,152
21 Dec 16	141.59000 +0.46	143.06	140.67	141.13	1,255,006
20 Dec 16	141.13000 -0.43	142.84	140.52	141.98	1,603,830
19 Dec 16	141.56000 -0.73	144.00	140.42	142.94	1,700,882
16 Dec 16	142.28999 -0.05	143.33	141.07	142.82	2,376,991
15 Dec 16	142.34000 -1.03	144.10	141.29	143.69	2,325,486
14 Dec 16	143.37000 -4.60	147.84	142.13	147.13	3,441,012
13 Dec 16	147.97000 +1.48	148.59	146.36	146.79	1,658,797
12 Dec 16	146.49001 +0.24	147.12	145.05	146.31	1,784,805
09 Dec 16	146.25000 +2.91	147.76	142.49	144.08	2,304,901
08 Dec 16	143.34000 +1.72	144.20	140.76	140.77	2,906,091
07 Dec 16	141.62000 -3.78	143.45	136.81	142.68	4,363,825
06 Dec 16	145.39999 +0.40	145.40	142.90	145.00	1,908,030
05 Dec 16	145.00000 +1.44	146.35	143.05	143.92	2,189,228
02 Dec 16	143.56000 +0.48	144.92	143.04	143.88	1,903,782
01 Dec 16	143.08000 -0.73	144.68	142.65	143.44	1,972,562
30 Nov 16	143.81000 +2.56	145.09	141.40	141.58	3,253,392
29 Nov 16	141.25000 -1.86	143.45	141.16	142.70	1,808,670
28 Nov 16	143.11000 +0.04	144.05	142.13	142.39	1,549,542
25 Nov 16	143.07001 +1.80	143.15	140.51	141.37	846,406
23 Nov 16	141.27000 -0.06	141.62	137.84	138.68	2,119,298
22 Nov 16	141.33000 -0.02	142.63	140.16	141.63	2,286,956
21 Nov 16	141.35001 +1.30	142.20	140.13	140.56	2,030,745
18 Nov 16	140.05000 -1.43	142.09	139.80	141.70	2,541,089
17 Nov 16	141.48000 +0.00	142.40	140.94	141.40	2,458,632
16 Nov 16	141.48000 -1.39	143.36	141.38	142.47	1,837,113
15 Nov 16	142.87000 -0.82	144.44	142.16	143.60	2,499,982
14 Nov 16	143.69000 +0.66	145.41	139.02	139.45	2,828,192
11 Nov 16	143.03000 -4.46	147.95	141.35	146.74	2,951,671
10 Nov 16	147.49001 +5.81	148.42	143.72	143.77	4,022,474
09 Nov 16	141.67999 +11.17	151.77	135.19	141.30	5,653,707
08 Nov 16	130.50999 -4.00	133.32	130.18	131.63	3,605,464
07 Nov 16	134.50999 +3.75	135.26	131.99	132.74	2,447,865
04 Nov 16	130.75999 +1.17	133.86	129.27	130.06	3,505,189
03 Nov 16	129.59000 -6.24	138.86	129.33	137.01	5,052,707
02 Nov 16	135.83000 +6.56	136.85	129.53	129.53	4,652,380
01 Nov 16	129.27000 +2.10	130.15	126.30	127.17	4,632,203
31 Oct 16	127.17000 +3.06	128.58	123.75	123.99	8,527,470
28 Oct 16	124.11000 -36.39	130.84	114.53	129.80	28,157,580
27 Oct 16	160.50000 +1.93	161.65	157.54	158.99	1,928,705
26 Oct 16	158.57001 +0.07	158.93	155.93	157.97	1,837,735
25 Oct 16	158.50000 -1.77	160.24	158.25	160.13	1,550,607
24 Oct 16	160.27000 -0.76	162.76	160.24	161.97	1,386,860
21 Oct 16	161.03000 -0.92	162.12	160.56	161.14	1,597,977
20 Oct 16	161.95000 +0.83	162.56	160.80	161.01	1,051,866
19 Oct 16	161.12000 -0.98	162.77	161.07	162.10	1,171,060
18 Oct 16	162.10001 +1.45	163.12	161.82	162.37	743,683
17 Oct 16	160.64999 -0.35	161.32	159.81	161.21	1,267,335
14 Oct 16	161.00000 -1.07	163.23	160.95	162.69	979,191
13 Oct 16	162.07001 -0.47	162.90	160.88	161.63	1,549,626
12 Oct 16	162.53999 -1.09	165.44	162.37	164.31	1,596,284
11 Oct 16	163.63000 -1.70	165.74	163.51	165.00	1,898,331
10 Oct 16	165.33000 -0.49	166.73	164.79	166.17	1,284,218
07 Oct 16	165.82001 +1.07	166.90	164.26	165.39	1,256,893
06 Oct 16	164.75000 -0.92	164.97	163.28	164.84	1,677,187
05 Oct 16	165.67000 +0.01	166.35	164.64	166.04	1,555,167
04 Oct 16	165.66000 +0.28	166.78	165.20	165.95	1,208,067
03 Oct 16	165.38000 -1.37	166.26	164.85	166.22	1,164,358
30 Sep 16	166.75000 +2.33	167.21	163.57	164.97	2,085,203
29 Sep 16	164.42000 -2.20	166.21	164.21	165.97	1,444,329
28 Sep 16	166.62000 +0.26	167.34	165.63	166.23	985,195
27 Sep 16	166.36000 +1.18	167.01	165.18	165.18	1,192,408
26 Sep 16	165.17999 -1.90	166.82	165.03	166.01	1,481,367
23 Sep 16	167.08000 -1.04	169.00	166.13	167.95	1,265,380
22 Sep 16	168.12000 +1.72	168.89	167.06	167.10	1,949,856
21 Sep 16	166.39999 +1.60	166.78	164.30	165.40	1,865,520
20 Sep 16	164.80000 -0.20	166.20	164.36	165.13	2,161,091
19 Sep 16	165.00000 -1.16	166.69	164.48	165.97	2,406,753
16 Sep 16	166.16000 -2.81	168.66	164.02	168.24	5,998,039
15 Sep 16	168.97000 +1.27	169.84	163.97	167.84	5,116,645
14 Sep 16	167.70000 -8.14	176.36	167.35	175.59	5,825,206
13 Sep 16	175.84000 -4.63	179.45	174.77	178.49	2,511,444
12 Sep 16	180.47000 +4.38	181.53	175.11	175.22	1,901,181
09 Sep 16	176.09000 -6.95	181.82	176.02	181.43	2,094,884
08 Sep 16	183.03999 -1.92	185.21	182.88	184.52	1,353,609
07 Sep 16	184.96001 +0.27	186.28	184.00	184.00	971,418
06 Sep 16	184.69000 +1.71	185.02	182.41	183.50	1,431,719
02 Sep 16	182.98000 -0.29	184.44	182.67	184.04	668,481
01 Sep 16	183.27000 -1.35	184.72	182.13	184.72	796,655
31 Aug 16	184.62000 +1.59	184.84	182.11	183.03	1,430,570
30 Aug 16	183.03000 -0.87	183.86	182.25	183.49	1,081,316
29 Aug 16	183.89999 +1.11	184.33	182.61	183.16	1,178,858
26 Aug 16	182.78999 -0.51	184.11	181.82	183.69	1,661,342
25 Aug 16	183.30000 -5.75	187.90	182.01	187.04	2,898,217
24 Aug 16	189.05000 -3.70	193.58	188.64	192.78	1,536,240
23 Aug 16	192.75000 -0.90	194.66	192.68	194.22	1,048,484
22 Aug 16	193.64999 -0.20	193.94	192.85	193.75	821,885
19 Aug 16	193.85001 -0.58	194.77	192.97	193.78	801,089
18 Aug 16	194.42999 -1.35	195.95	194.22	195.34	1,085,623
17 Aug 16	195.78000 +0.77	196.02	193.58	195.08	944,136
16 Aug 16	195.00999 -1.11	196.08	194.85	195.46	501,199
15 Aug 16	196.12000 +0.88	197.08	195.10	195.35	696,353
12 Aug 16	195.24001 -1.38	196.50	194.45	196.28	634,323
11 Aug 16	196.62000 +0.97	196.86	195.29	196.53	761,474
10 Aug 16	195.64999 -0.64	196.49	194.95	196.29	947,791
09 Aug 16	196.28999 +1.19	196.92	195.18	195.41	767,205
08 Aug 16	195.10001 +0.44	195.35	193.79	194.95	768,944
05 Aug 16	194.66000 +0.18	196.63	194.52	195.06	1,029,238
04 Aug 16	194.48000 -0.66	195.35	193.50	194.64	932,368
03 Aug 16	195.14000 +1.61	195.31	192.94	193.04	1,157,669
02 Aug 16	193.53000 +1.44	195.01	191.84	192.17	1,872,532
01 Aug 16	192.09000 -2.47	195.38	191.73	195.20	1,379,860
29 Jul 16	194.56000 +1.12	195.13	191.20	192.79	1,440,093
28 Jul 16	193.44000 -3.48	196.91	190.88	191.31	2,661,107
27 Jul 16	196.92000 +0.64	197.91	195.05	196.25	1,040,511
26 Jul 16	196.28000 +0.27	196.98	194.99	195.42	879,239
25 Jul 16	196.00999 -0.56	196.11	194.05	195.89	808,349
22 Jul 16	196.57001 +0.07	196.96	195.82	196.78	869,619
21 Jul 16	196.50000 -1.94	198.94	195.92	198.44	1,209,733
20 Jul 16	198.44000 +0.47	199.27	197.85	198.04	887,048
19 Jul 16	197.97000 +0.27	198.73	196.52	196.59	925,403
18 Jul 16	197.70000 +0.56	197.93	196.07	197.30	814,661
15 Jul 16	197.14000 -0.89	199.05	196.22	198.68	933,408
14 Jul 16	198.03000 +0.62	199.43	197.51	198.88	1,063,381
13 Jul 16	197.41000 +1.94	198.06	195.68	196.52	1,620,316
12 Jul 16	195.47000 +2.02	197.00	193.85	193.99	1,628,582
11 Jul 16	193.45000 +0.66	193.90	191.90	192.72	1,448,598
08 Jul 16	192.78999 +1.59	193.37	191.87	192.33	1,491,108
07 Jul 16	191.20000 -0.68	193.60	190.08	191.88	1,255,378
06 Jul 16	191.88000 +4.40	192.11	185.43	186.90	2,095,594
05 Jul 16	187.48000 -0.62	188.10	186.05	186.76	917,863
01 Jul 16	188.10001 +1.45	190.36	186.83	187.02	1,049,795
30 Jun 16	186.64999 +3.31	186.76	182.54	183.49	1,580,840
29 Jun 16	183.34000 +6.76	184.06	178.35	179.94	1,723,684
28 Jun 16	176.58000 +3.95	177.86	174.37	174.37	1,609,590
27 Jun 16	172.63000 -4.44	175.50	171.16	174.75	1,609,316
24 Jun 16	177.07001 -6.93	179.20	176.27	177.37	1,633,744
23 Jun 16	184.00000 +2.47	184.81	182.93	183.36	1,160,550
22 Jun 16	181.53000 +2.26	182.72	179.02	179.07	1,107,803
21 Jun 16	179.27000 -0.60	181.00	178.92	180.89	732,962
20 Jun 16	179.87000 +2.09	181.43	179.30	179.94	1,470,601
17 Jun 16	177.78000 -1.97	180.38	176.88	179.92	1,522,956
16 Jun 16	179.75000 -1.18	180.20	176.61	179.00	1,184,230
15 Jun 16	180.92999 -0.62	183.49	180.60	182.53	1,190,961
14 Jun 16	181.55000 -2.09	183.59	180.37	183.00	1,299,334
13 Jun 16	183.64000 -1.83	186.56	183.47	185.67	1,440,768
10 Jun 16	185.47000 -1.41	186.54	184.64	185.29	1,127,209
09 Jun 16	186.88000 -0.86	187.99	185.68	187.41	1,356,390
08 Jun 16	187.74001 +2.77	188.02	183.70	185.18	1,273,832
07 Jun 16	184.97000 -2.20	187.59	184.82	186.96	1,147,183
06 Jun 16	187.17000 +0.71	187.69	185.78	186.64	748,849
03 Jun 16	186.46001 -1.33	188.43	185.91	187.10	1,497,799
02 Jun 16	187.78999 +2.98	187.98	184.63	184.93	1,681,814
01 Jun 16	184.81000 +1.67	185.51	180.65	181.72	1,787,470
31 May 16	183.14000 +1.92	183.37	180.51	181.40	2,710,420
27 May 16	181.22000 +1.65	182.21	179.03	179.51	1,068,935
26 May 16	179.57001 -3.35	183.32	179.47	182.43	2,038,116
25 May 16	182.92000 +0.15	185.58	182.13	182.94	2,116,091
24 May 16	182.77000 +4.12	183.81	178.26	179.00	2,070,353
23 May 16	178.64999 -3.64	181.57	178.28	179.88	1,329,622
20 May 16	182.28999 +1.33	182.88	180.13	181.79	2,530,986
19 May 16	180.96001 +1.07	183.93	178.40	179.54	3,491,578
18 May 16	179.89000 +6.38	181.15	172.25	172.25	3,998,712
17 May 16	173.50999 +0.98	175.38	170.24	172.13	1,790,291
16 May 16	172.53000 +6.60	173.49	168.58	169.01	2,224,396
13 May 16	165.92999 -1.37	168.26	165.49	166.92	892,610
12 May 16	167.30000 -1.59	170.04	166.23	169.27	894,587
11 May 16	168.89000 -1.42	171.97	168.70	169.53	1,151,131
10 May 16	170.31000 -1.91	173.72	169.26	173.47	1,281,044
09 May 16	172.22000 +3.36	172.97	169.39	169.52	1,339,606
06 May 16	168.86000 -3.84	173.13	166.93	171.51	2,085,812
05 May 16	172.70000 +7.69	178.50	169.48	171.80	3,987,269
04 May 16	165.00999 -3.14	168.10	164.39	167.59	2,127,433
03 May 16	168.14999 -0.28	170.07	166.39	166.75	1,130,289
02 May 16	168.42999 +0.61	168.85	166.85	167.80	1,554,718
29 Apr 16	167.82001 -1.51	169.23	166.41	168.44	2,145,645
28 Apr 16	169.33000 -8.60	176.61	169.13	176.50	3,047,784
27 Apr 16	177.92999 +0.76	178.54	176.45	177.19	1,155,562
26 Apr 16	177.17000 +0.01	178.69	176.96	177.34	965,289
25 Apr 16	177.16000 -1.09	178.50	175.55	178.16	1,341,062
22 Apr 16	178.25000 +0.22	179.30	176.67	178.65	1,509,460
21 Apr 16	178.03000 +0.49	178.87	177.11	177.65	1,079,438
20 Apr 16	177.53999 +1.70	178.45	175.01	176.40	1,464,004
19 Apr 16	175.84000 +1.84	176.38	173.72	174.44	1,454,674
18 Apr 16	174.00000 +1.23	174.43	170.84	171.91	1,250,731
15 Apr 16	172.77000 +4.18	172.80	168.66	169.09	2,334,225
14 Apr 16	168.59000 +1.09	169.47	165.51	166.95	1,801,224
13 Apr 16	167.50000 +3.17	167.69	163.35	164.42	1,334,645
12 Apr 16	164.33000 +1.95	165.21	162.35	162.94	1,461,393
11 Apr 16	162.38000 +0.18	163.52	161.14	162.24	1,332,701
08 Apr 16	162.20000 +0.95	163.34	160.80	162.24	1,139,224
07 Apr 16	161.25000 -1.96	163.06	159.84	162.34	1,478,261
06 Apr 16	163.21001 +8.52	163.42	155.16	155.28	1,647,118
05 Apr 16	154.69000 -3.52	157.56	154.33	156.37	1,176,336
04 Apr 16	158.21001 +0.80	161.78	157.00	157.24	1,190,652
01 Apr 16	157.41000 +0.16	157.90	155.57	156.75	937,166
31 Mar 16	157.25000 -0.48	159.84	157.11	157.96	1,199,165
30 Mar 16	157.73000 -1.14	159.99	157.54	159.00	1,034,999
29 Mar 16	158.87000 +2.34	159.01	155.88	156.55	1,440,809
28 Mar 16	156.53000 -0.76	157.93	155.32	157.29	1,356,708
24 Mar 16	157.28999 +2.26	158.40	153.94	154.02	1,507,426
23 Mar 16	155.03000 -1.58	158.06	154.89	157.00	1,387,174
22 Mar 16	156.61000 -0.25	157.44	155.00	156.37	1,273,850
21 Mar 16	156.86000 -1.45	158.69	155.37	157.96	1,494,230
18 Mar 16	158.31000 +6.62	160.04	151.55	152.00	2,847,425
17 Mar 16	151.69000 -4.31	155.70	149.60	155.00	3,453,130
16 Mar 16	156.00000 -1.30	158.17	155.23	156.59	1,651,371
15 Mar 16	157.30000 -7.69	163.29	156.79	162.81	1,689,676
14 Mar 16	164.99001 -1.41	167.13	163.96	166.38	922,343
11 Mar 16	166.39999 +5.28	166.75	161.83	162.13	1,121,555
10 Mar 16	161.12000 -0.76	163.66	159.68	162.67	1,333,238
09 Mar 16	161.88000 +3.08	163.52	159.33	160.00	1,280,864
08 Mar 16	158.80000 -4.24	162.63	157.56	162.08	1,767,872
07 Mar 16	163.03999 +0.27	163.96	161.66	162.00	959,521
04 Mar 16	162.77000 +0.07	164.92	162.42	162.59	1,114,155
03 Mar 16	162.70000 +4.01	163.04	157.66	158.16	1,481,159
02 Mar 16	158.69000 +2.04	161.74	155.89	156.33	1,688,033
01 Mar 16	156.64999 +1.03	156.65	154.42	154.68	1,208,086
29 Feb 16	155.62000 -1.16	157.98	155.28	156.56	1,868,701
26 Feb 16	156.78000 +1.41	158.68	154.56	156.00	921,362
25 Feb 16	155.37000 +0.70	156.83	153.51	155.94	1,142,138
24 Feb 16	154.67000 +0.68	155.22	151.93	153.29	1,064,617
23 Feb 16	153.99001 -2.44	156.14	153.80	156.00	1,270,685
22 Feb 16	156.42999 +2.16	156.73	154.72	155.55	769,443
19 Feb 16	154.27000 -1.69	155.72	153.16	155.72	1,403,315
18 Feb 16	155.96001 +0.39	156.68	154.89	155.15	1,288,158
17 Feb 16	155.57001 +2.98	157.91	154.00	154.04	2,141,708
16 Feb 16	152.59000 +1.56	153.64	150.64	152.00	1,432,795
12 Feb 16	151.03000 +1.00	152.18	148.75	151.52	1,899,131
11 Feb 16	150.03000 -2.96	152.06	148.54	150.71	3,006,102
10 Feb 16	152.99001 +2.61	155.30	150.52	150.94	2,318,391
09 Feb 16	150.38000 -1.08	153.18	148.29	149.94	1,987,005
08 Feb 16	151.46001 -2.90	153.66	149.28	153.23	2,746,174
05 Feb 16	154.36000 +0.55	156.39	150.83	152.04	2,671,871
04 Feb 16	153.81000 +1.44	157.78	149.55	151.74	2,673,700
03 Feb 16	152.37000 -2.63	156.98	149.24	156.49	4,297,936
02 Feb 16	155.00000 -4.27	159.95	155.00	158.14	3,201,178
01 Feb 16	159.27000 -1.71	160.45	156.32	159.80	2,642,688
29 Jan 16	160.98000 +0.86	163.06	157.62	160.49	2,870,667
28 Jan 16	160.12000 -6.80	170.85	152.22	154.79	4,194,666
27 Jan 16	166.92000 -4.07	171.45	166.13	169.96	2,335,285
26 Jan 16	170.99001 +0.82	171.72	167.04	171.72	1,794,171
25 Jan 16	170.17000 -0.01	172.91	169.80	170.75	2,012,949
22 Jan 16	170.17999 -0.27	173.64	169.57	172.30	2,408,329
21 Jan 16	170.45000 +0.45	172.50	168.60	170.00	2,162,659
20 Jan 16	170.00000 +0.56	170.64	162.34	166.74	3,493,570
19 Jan 16	169.44000 +4.44	169.98	165.03	166.49	3,553,501
15 Jan 16	165.00000 +0.22	165.15	158.80	161.52	3,422,258
14 Jan 16	164.78000 +6.94	166.20	157.55	157.64	3,069,113
13 Jan 16	157.84000 -6.17	165.96	156.31	163.88	4,123,521
12 Jan 16	164.00999 +0.46	166.64	163.12	164.78	3,460,196
11 Jan 16	163.55000 -18.84	170.78	161.80	168.99	9,176,467
08 Jan 16	182.39000 -5.42	189.39	182.00	188.47	2,217,414
07 Jan 16	187.81000 -5.29	190.33	187.67	189.75	1,909,158
06 Jan 16	193.10001 -2.40	193.71	191.33	191.87	1,469,835
05 Jan 16	195.50000 +0.83	196.84	194.60	195.17	1,016,230
04 Jan 16	194.67000 -2.56	195.66	192.86	193.59	1,383,026
31 Dec 15	197.23000 -1.51	200.57	197.22	198.53	1,976,082
30 Dec 15	198.74001 -1.58	201.49	198.17	200.55	872,375
29 Dec 15	200.32001 +0.05	202.20	199.88	201.86	860,320
28 Dec 15	200.27000 +0.86	200.92	198.64	199.41	781,475
24 Dec 15	199.41000 -1.09	200.29	199.01	199.61	495,318
23 Dec 15	200.50000 +3.20	200.89	197.39	197.89	1,360,527
22 Dec 15	197.30000 +2.00	197.55	194.60	195.48	1,622,132
21 Dec 15	195.30000 +1.90	195.70	193.01	194.38	1,618,806
18 Dec 15	193.39999 +3.38	195.64	188.72	189.36	3,005,297
17 Dec 15	190.02000 -0.70	192.15	189.87	191.04	937,706
16 Dec 15	190.72000 +3.57	191.16	185.94	188.42	1,385,763
15 Dec 15	187.14999 -3.43	193.00	186.76	192.24	1,666,974
14 Dec 15	190.58000 +0.37	191.43	188.57	190.35	1,536,120
11 Dec 15	190.21001 -0.27	191.01	188.54	188.72	2,089,947
10 Dec 15	190.48000 +3.42	191.41	186.03	188.00	1,303,924
09 Dec 15	187.06000 -1.85	190.76	185.99	187.85	1,700,472
08 Dec 15	188.91000 -0.07	190.11	185.92	187.50	1,761,373
07 Dec 15	188.98000 -1.56	190.88	187.08	190.60	1,676,153
04 Dec 15	190.53999 +0.24	192.36	189.71	191.00	1,241,831
03 Dec 15	190.30000 +0.31	191.98	187.08	190.05	2,671,290
02 Dec 15	189.99001 -1.26	193.12	189.51	191.46	1,362,063
01 Dec 15	191.25000 +1.90	191.43	189.07	190.15	1,599,140
30 Nov 15	189.35001 -1.01	191.00	189.05	190.35	1,330,216
27 Nov 15	190.36000 +0.79	191.91	188.52	189.84	499,257
25 Nov 15	189.57001 -0.23	190.62	188.95	189.61	1,111,836
24 Nov 15	189.80000 +0.10	190.29	188.17	188.17	1,432,142
23 Nov 15	189.70000 +0.02	190.11	188.57	189.93	1,308,589
20 Nov 15	189.67999 +4.32	190.00	186.03	186.47	1,812,678
19 Nov 15	185.36000 -3.91	188.89	184.65	187.50	1,573,006
18 Nov 15	189.27000 +3.79	189.56	184.68	185.60	2,641,698
17 Nov 15	185.48000 +3.13	187.00	180.51	182.79	1,761,452
16 Nov 15	182.35001 +2.46	182.60	179.02	179.89	1,989,878
13 Nov 15	179.89000 -0.21	182.40	179.49	179.49	1,494,896
12 Nov 15	180.10001 -3.37	184.98	179.97	183.00	1,447,962
11 Nov 15	183.47000 -1.19	185.84	182.92	185.05	1,715,015
10 Nov 15	184.66000 +1.53	185.42	181.54	183.44	1,591,358
09 Nov 15	183.13000 -0.62	184.28	180.51	183.18	2,717,530
06 Nov 15	183.75000 -2.19	189.37	181.44	188.48	1,941,490
05 Nov 15	185.94000 +4.04	186.25	180.86	181.83	1,996,448
04 Nov 15	181.89999 -1.47	183.98	179.27	182.83	2,301,062
03 Nov 15	183.37000 +2.73	183.51	178.80	180.67	1,811,246
02 Nov 15	180.64000 +1.84	183.23	179.11	179.91	2,370,088
30 Oct 15	178.80000 -7.45	186.18	178.02	186.18	3,742,579
29 Oct 15	186.25000 +3.84	188.00	180.40	187.14	2,788,231
28 Oct 15	182.41000 +0.73	182.85	176.00	181.75	2,827,651
27 Oct 15	181.67999 -7.86	192.32	169.00	189.05	5,496,777
26 Oct 15	189.53999 +2.58	189.80	185.57	186.70	1,552,142
23 Oct 15	186.96001 +5.52	187.40	182.42	182.72	2,226,906
22 Oct 15	181.44000 -5.18	188.02	177.55	187.65	3,640,037
21 Oct 15	186.62000 -2.71	190.39	184.23	190.32	2,236,618
20 Oct 15	189.33000 -5.52	195.21	188.62	194.95	2,444,471
19 Oct 15	194.85001 -0.36	196.68	193.83	194.58	994,311
16 Oct 15	195.21001 +1.46	195.93	193.21	194.92	1,052,753
15 Oct 15	193.75000 +3.97	193.99	189.89	190.25	1,542,178
14 Oct 15	189.78000 -2.13	193.20	188.96	191.32	1,573,876
13 Oct 15	191.91000 +1.30	194.36	190.09	190.53	2,081,248
12 Oct 15	190.61000 +0.66	191.30	189.21	189.79	1,241,877
09 Oct 15	189.95000 +3.66	190.40	186.10	186.21	2,783,049
08 Oct 15	186.28999 +1.31	187.03	183.39	184.42	2,010,838
07 Oct 15	184.98000 +0.98	185.61	182.61	184.49	2,486,111
06 Oct 15	184.00000 -5.71	189.67	182.60	189.56	2,143,535
05 Oct 15	189.71001 +3.17	190.39	185.97	187.24	1,958,514
02 Oct 15	186.53999 +0.47	186.55	182.18	184.20	1,831,364
01 Oct 15	186.07001 +1.04	186.24	183.02	184.76	2,008,656
30 Sep 15	185.03000 +0.26	187.22	182.66	185.88	1,738,384
29 Sep 15	184.77000 +0.51	187.16	183.23	185.16	2,465,134
28 Sep 15	184.25999 -7.97	192.30	182.70	191.61	3,128,615
25 Sep 15	192.23000 -5.01	198.85	191.34	198.26	2,171,309
24 Sep 15	197.24001 -0.98	198.11	193.49	196.78	1,401,511
23 Sep 15	198.22000 -0.76	199.93	197.09	198.77	771,876
22 Sep 15	198.98000 -2.32	199.40	195.82	198.86	1,702,331
21 Sep 15	201.30000 -2.43	206.63	200.70	203.88	1,737,935
18 Sep 15	203.73000 -0.97	208.03	202.05	203.79	2,487,101
17 Sep 15	204.70000 +0.46	207.49	202.66	204.02	1,445,456
16 Sep 15	204.24001 +3.83	205.00	201.13	202.68	2,467,484
15 Sep 15	200.41000 +3.80	200.74	195.67	197.36	1,538,383
14 Sep 15	196.61000 -1.03	198.31	195.41	198.03	1,310,062
11 Sep 15	197.64000 +2.53	197.75	194.15	194.22	1,479,362
10 Sep 15	195.11000 +2.26	196.26	190.97	192.60	2,903,665
09 Sep 15	192.85001 -2.54	198.90	192.59	197.33	2,069,991
08 Sep 15	195.39000 +2.57	196.82	193.60	196.35	1,655,064
04 Sep 15	192.82001 -2.15	194.56	189.95	193.23	2,254,190
03 Sep 15	194.97000 -2.03	199.52	194.16	198.20	2,070,790
02 Sep 15	197.00000 +1.22	200.01	195.74	198.52	1,613,042
01 Sep 15	195.78000 -1.80	199.03	193.03	194.74	2,416,225
31 Aug 15	197.58000 -3.22	203.20	197.00	200.80	2,178,643
28 Aug 15	200.80000 +1.93	201.01	198.01	199.04	1,896,429
27 Aug 15	198.87000 +0.98	201.25	195.43	200.36	2,351,639
26 Aug 15	197.89000 +9.45	198.37	188.93	194.49	4,232,809
25 Aug 15	188.44000 -9.36	204.90	188.16	203.47	4,399,870
24 Aug 15	197.80000 -4.73	202.28	160.10	191.87	2,667,911
21 Aug 15	202.53000 -7.96	209.49	202.12	208.59	1,962,229
20 Aug 15	210.49001 -5.02	214.23	210.33	213.43	944,723
19 Aug 15	215.50999 +0.00	216.91	212.88	213.89	1,079,374
18 Aug 15	215.50999 -0.78	216.42	213.86	215.79	1,000,350
17 Aug 15	216.28999 +1.01	216.40	212.39	214.24	1,251,936
14 Aug 15	215.28000 +0.99	215.52	213.17	214.24	636,670
13 Aug 15	214.28999 -0.89	216.39	214.20	215.21	841,372
12 Aug 15	215.17999 -0.34	215.63	212.04	213.94	1,159,529
11 Aug 15	215.52000 -1.82	217.13	213.54	216.35	885,422
10 Aug 15	217.34000 +1.20	219.00	216.17	217.62	937,465
07 Aug 15	216.14000 -2.25	218.37	213.73	218.13	1,904,527
06 Aug 15	218.39000 -5.01	223.60	218.23	223.33	1,179,905
05 Aug 15	223.39999 +0.49	224.73	222.14	224.73	923,022
04 Aug 15	222.91000 -0.57	224.19	222.01	223.25	900,320
03 Aug 15	223.48000 +2.91	223.63	220.57	221.54	1,753,592
31 Jul 15	220.57001 +3.21	220.73	216.97	218.10	2,082,126
30 Jul 15	217.36000 -9.49	222.81	215.60	221.48	4,628,286
29 Jul 15	226.85001 +0.11	227.63	224.06	227.32	1,400,595
28 Jul 15	226.74001 +1.98	226.97	223.75	226.22	1,077,240
27 Jul 15	224.75999 -1.90	226.62	224.19	225.71	956,849
24 Jul 15	226.66000 -2.82	230.40	226.24	230.10	910,734
23 Jul 15	229.48000 -5.65	235.09	229.01	235.06	1,283,770
22 Jul 15	235.13000 +2.64	235.23	232.06	232.44	950,592
21 Jul 15	232.49001 -2.06	234.98	230.57	234.96	943,296
20 Jul 15	234.55000 +0.09	235.24	233.25	235.24	819,397
17 Jul 15	234.46001 -0.56	235.68	233.26	234.42	955,970
16 Jul 15	235.02000 +0.58	236.86	234.21	236.31	832,261
15 Jul 15	234.44000 +0.61	235.19	230.96	233.70	919,881
14 Jul 15	233.83000 +2.40	233.86	230.15	231.64	941,022
13 Jul 15	231.42999 +1.87	231.99	229.45	231.73	658,852
10 Jul 15	229.56000 +2.66	230.13	228.65	230.00	831,751
09 Jul 15	226.89999 +2.38	228.06	226.25	227.39	1,255,421
08 Jul 15	224.52000 -3.71	227.36	224.22	226.55	1,150,587
07 Jul 15	228.23000 +3.65	228.32	223.77	225.64	1,474,856
06 Jul 15	224.58000 +0.32	225.18	221.62	222.25	1,056,721
02 Jul 15	224.25999 -1.52	227.15	223.00	226.79	923,141
01 Jul 15	225.78000 +0.97	227.24	225.01	226.90	928,259
30 Jun 15	224.81000 +0.53	226.14	223.00	225.80	1,396,131
29 Jun 15	224.28000 -3.64	227.82	224.19	226.09	1,220,508
26 Jun 15	227.92000 -1.41	230.47	227.63	230.11	1,263,895
25 Jun 15	229.33000 -1.20	232.13	228.82	230.75	1,472,279
24 Jun 15	230.53000 -5.01	235.76	230.52	235.00	1,347,984
23 Jun 15	235.53999 -0.22	236.48	234.19	236.43	637,105
22 Jun 15	235.75999 -0.09	238.50	235.57	237.54	564,345
19 Jun 15	235.85001 -0.19	236.91	235.52	235.70	796,544
18 Jun 15	236.03999 +2.28	236.44	233.28	233.41	1,299,805
17 Jun 15	233.75999 -0.68	235.98	233.07	235.00	695,597
16 Jun 15	234.44000 +0.67	235.00	233.04	234.03	928,154
15 Jun 15	233.77000 -1.35	235.02	232.67	233.83	802,384
12 Jun 15	235.12000 -2.49	237.61	234.96	237.42	827,683
11 Jun 15	237.61000 +1.66	238.99	237.06	237.80	798,750
10 Jun 15	235.95000 +1.95	236.20	232.90	234.04	714,740
09 Jun 15	234.00000 +0.58	234.60	232.76	234.02	682,674
08 Jun 15	233.42000 -2.03	236.00	233.42	235.00	824,191
05 Jun 15	235.45000 +0.73	235.61	233.01	234.52	621,732
04 Jun 15	234.72000 -2.30	237.06	234.02	235.94	650,312
03 Jun 15	237.02000 +0.40	237.93	235.60	236.65	557,748
02 Jun 15	236.62000 -1.65	239.08	235.34	237.90	817,950
01 Jun 15	238.27000 +1.04	239.19	235.57	237.43	641,588
29 May 15	237.23000 -0.61	239.45	237.04	238.89	1,289,259
28 May 15	237.84000 -1.36	239.60	237.31	238.34	832,260
27 May 15	239.20000 +1.34	239.62	237.10	237.50	770,511
26 May 15	237.86000 -2.75	240.90	237.06	239.44	929,591
22 May 15	240.61000 +1.17	241.74	239.00	239.45	729,077
21 May 15	239.44000 -2.36	241.42	238.46	241.01	1,361,376
20 May 15	241.80000 -0.80	243.44	240.99	242.35	765,829
19 May 15	242.60001 -0.15	243.61	242.00	243.61	828,461
18 May 15	242.75000 +2.82	242.89	239.97	240.44	1,012,919
15 May 15	239.92999 +0.45	240.90	239.14	239.40	955,871
14 May 15	239.48000 +7.10	239.58	233.82	234.05	1,462,911
13 May 15	232.38000 +2.83	236.00	231.77	232.97	2,056,360
12 May 15	229.55000 +1.01	230.03	226.13	227.67	1,448,772
11 May 15	228.53999 -0.54	230.33	227.67	228.86	821,673
08 May 15	229.08000 +5.26	229.57	225.28	226.07	1,061,882
07 May 15	223.82001 +0.92	224.92	222.49	223.10	798,040
06 May 15	222.89999 +0.12	223.93	221.04	222.47	918,586
05 May 15	222.78000 -3.12	225.79	222.24	225.24	838,286
04 May 15	225.89999 +0.96	227.13	225.03	225.41	644,407
01 May 15	224.94000 +1.54	225.50	222.42	224.33	890,004
30 Apr 15	223.39999 -2.00	228.70	222.72	225.72	1,317,202
29 Apr 15	225.39999 -3.12	228.97	224.85	227.00	1,268,177
28 Apr 15	228.52000 +1.35	228.60	224.20	226.88	852,142
27 Apr 15	227.17000 -2.03	230.80	226.80	230.56	912,411
24 Apr 15	229.20000 +0.09	230.57	227.79	229.21	809,353
23 Apr 15	229.11000 -2.16	230.26	227.45	229.65	1,635,251
22 Apr 15	231.27000 -0.02	231.90	230.37	231.23	801,708
21 Apr 15	231.28999 +2.06	231.64	229.92	230.75	937,329
20 Apr 15	229.23000 +1.20	231.43	228.50	229.02	1,108,805
17 Apr 15	228.03000 +1.46	228.41	223.36	225.15	1,455,118
16 Apr 15	226.57001 +0.91	227.60	224.86	226.00	835,492
15 Apr 15	225.66000 -0.35	227.88	225.24	226.56	711,892
14 Apr 15	226.00999 +2.04	226.26	222.49	224.19	949,221
13 Apr 15	223.97000 -0.37	226.74	223.95	224.43	834,469
10 Apr 15	224.34000 +1.06	224.90	222.67	222.96	701,703
09 Apr 15	223.28000 +0.79	224.48	221.68	222.57	1,142,208
08 Apr 15	222.49001 +0.65	222.52	219.51	221.63	1,483,191
07 Apr 15	221.84000 -2.59	225.87	221.62	225.14	813,890
06 Apr 15	224.42999 +0.91	225.70	222.02	222.02	793,649
02 Apr 15	223.52000 +0.81	224.92	222.06	222.60	736,217
01 Apr 15	222.71001 -3.49	226.51	221.26	226.03	1,225,268
31 Mar 15	226.20000 -2.94	230.29	226.20	228.30	769,924
30 Mar 15	229.14000 +3.03	229.50	226.79	228.00	539,665
27 Mar 15	226.11000 +0.06	227.86	225.10	225.59	814,106
26 Mar 15	226.05000 +0.53	229.22	223.62	225.14	1,297,010
25 Mar 15	225.52000 -2.88	230.23	225.52	228.26	956,987
24 Mar 15	228.39999 -1.86	231.27	228.30	229.88	667,559
23 Mar 15	230.25999 +0.32	232.69	229.26	230.22	927,781
20 Mar 15	229.94000 +4.19	230.21	226.15	228.12	1,292,730
19 Mar 15	225.75000 -3.19	228.95	224.37	228.72	1,549,530
18 Mar 15	228.94000 +0.74	229.58	226.20	227.52	1,102,420
17 Mar 15	228.20000 -1.34	228.87	226.19	228.05	557,873
16 Mar 15	229.53999 +4.90	230.12	225.68	226.36	825,544
13 Mar 15	224.64000 -0.44	226.29	223.13	224.70	539,143
12 Mar 15	225.08000 +2.90	225.34	223.32	223.39	559,587
11 Mar 15	222.17999 +1.33	223.00	220.74	221.45	765,839
10 Mar 15	220.85001 -4.50	223.87	218.00	223.43	1,094,465
09 Mar 15	225.35001 +0.75	225.89	222.59	225.00	793,112
06 Mar 15	224.60001 -4.60	228.74	224.09	228.74	1,072,346
05 Mar 15	229.20000 +1.53	230.02	227.93	228.74	614,450
04 Mar 15	227.67000 -0.02	228.46	224.88	227.35	816,021
03 Mar 15	227.69000 -0.53	228.93	225.60	228.67	788,996
02 Mar 15	228.22000 -0.48	230.39	227.63	228.51	1,134,218
27 Feb 15	228.70000 -0.76	231.14	228.35	229.15	656,954
26 Feb 15	229.46001 -0.14	231.23	228.50	228.96	1,379,117
25 Feb 15	229.60001 -0.60	231.55	229.51	230.65	840,001
24 Feb 15	230.20000 +0.38	231.02	229.16	229.82	867,803
23 Feb 15	229.82001 +0.66	230.32	228.56	229.50	860,039
20 Feb 15	229.16000 +3.81	229.30	224.60	224.94	826,530
19 Feb 15	225.35001 -0.29	227.03	224.25	225.27	651,041
18 Feb 15	225.64000 -0.41	226.49	224.01	225.84	630,244
17 Feb 15	226.05000 +1.16	226.79	224.33	224.71	1,048,414
13 Feb 15	224.89000 +0.12	224.98	222.58	223.76	583,945
12 Feb 15	224.77000 +1.04	225.00	222.95	225.00	680,624
11 Feb 15	223.73000 +1.28	225.00	221.33	221.63	1,031,967
10 Feb 15	222.45000 +4.19	222.91	218.98	220.08	1,234,233
09 Feb 15	218.25999 -4.50	221.22	215.78	221.02	1,765,140
06 Feb 15	222.75999 +6.90	225.06	218.74	220.98	2,099,265
05 Feb 15	215.86000 +5.02	217.29	212.34	212.47	2,398,759
04 Feb 15	210.84000 -2.29	213.78	210.66	212.43	1,683,829
03 Feb 15	213.13000 -1.70	216.11	209.00	215.25	1,708,352
02 Feb 15	214.83000 +2.18	214.90	210.63	212.83	1,069,879
30 Jan 15	212.64999 -6.88	219.14	212.22	218.65	1,352,428
29 Jan 15	219.53000 +1.59	219.75	216.35	217.55	1,112,586
28 Jan 15	217.94000 +0.23	222.93	217.61	219.06	1,910,506
27 Jan 15	217.71001 -1.23	219.07	215.70	217.65	749,934
26 Jan 15	218.94000 +1.27	219.05	215.76	217.11	690,558
23 Jan 15	217.67000 -1.22	219.68	217.47	218.86	615,126
22 Jan 15	218.89000 +3.66	219.00	213.18	215.00	942,603
21 Jan 15	215.23000 +0.36	216.17	213.44	213.76	751,467
20 Jan 15	214.87000 +0.89	216.06	212.14	216.06	861,984
16 Jan 15	213.98000 +2.68	214.23	209.12	210.52	921,854
15 Jan 15	211.30000 -2.23	214.31	211.21	213.63	974,830
14 Jan 15	213.53000 -1.12	215.32	212.50	213.14	730,180
13 Jan 15	214.64999 -0.01	218.24	213.00	217.18	901,480
12 Jan 15	214.66000 -2.01	217.93	213.85	217.75	721,148
09 Jan 15	216.67000 -0.53	218.14	216.26	217.48	738,750
08 Jan 15	217.20000 +2.45	218.05	215.01	216.20	1,665,221
07 Jan 15	214.75000 +6.33	215.19	209.45	210.21	1,163,281
06 Jan 15	208.42000 -0.48	212.00	206.83	209.00	1,197,404
05 Jan 15	208.89999 +1.70	210.23	206.05	206.35	1,261,701
02 Jan 15	207.20000 -0.38	209.93	205.72	209.06	787,807
31 Dec 14	207.58000 -2.03	211.35	207.39	210.53	684,258
30 Dec 14	209.61000 -0.57	211.38	209.44	210.30	669,153
29 Dec 14	210.17999 +0.03	211.20	209.17	209.21	477,157
26 Dec 14	210.14999 +0.36	211.48	209.91	210.00	336,636
24 Dec 14	209.78999 +0.58	210.82	208.84	209.44	326,157
23 Dec 14	209.21001 -2.39	212.80	208.75	211.78	997,381
22 Dec 14	211.60001 +0.48	213.19	210.32	211.47	718,035
19 Dec 14	211.12000 -0.85	214.25	209.67	213.13	1,533,688
18 Dec 14	211.97000 +6.69	211.97	207.08	207.75	1,062,632
17 Dec 14	205.28000 +3.86	206.43	202.01	202.24	1,061,871
16 Dec 14	201.42000 -4.98	208.10	201.31	205.41	1,249,131
15 Dec 14	206.39999 +1.07	208.11	204.80	205.80	957,636
12 Dec 14	205.33000 -4.26	209.58	205.30	208.85	840,585
11 Dec 14	209.59000 +1.47	212.11	209.01	209.44	730,585
10 Dec 14	208.12000 -2.17	211.39	207.93	210.76	910,488
09 Dec 14	210.28999 -2.49	212.78	208.36	210.07	1,646,114
08 Dec 14	212.78000 +0.15	214.37	211.47	212.72	1,007,419
05 Dec 14	212.63000 +0.81	212.90	210.90	212.00	556,997
04 Dec 14	211.82001 +0.32	212.75	209.90	211.73	597,626
03 Dec 14	211.50000 +0.79	211.92	209.79	210.61	711,497
02 Dec 14	210.71001 +1.91	211.33	208.50	208.54	954,070
01 Dec 14	208.80000 -1.96	210.36	207.74	210.36	855,508
28 Nov 14	210.75999 +2.52	211.25	208.28	208.38	489,988
26 Nov 14	208.24001 -0.70	209.30	207.05	208.94	714,174
25 Nov 14	208.94000 -0.78	209.45	207.69	209.38	779,458
24 Nov 14	209.72000 +4.55	209.84	205.56	205.57	1,198,416
21 Nov 14	205.17000 +0.17	207.82	204.09	206.43	768,536
20 Nov 14	205.00000 -1.27	207.15	203.64	204.72	854,285
19 Nov 14	206.27000 -1.72	208.00	204.93	207.03	899,430
18 Nov 14	207.99001 +3.61	208.00	203.53	204.38	1,297,327
17 Nov 14	204.38000 -0.87	205.84	203.30	204.05	901,225
14 Nov 14	205.25000 +0.43	205.32	203.16	204.14	995,221
13 Nov 14	204.82001 +1.69	205.00	202.67	202.67	867,392
12 Nov 14	203.13000 +0.01	203.76	201.46	202.35	894,882
11 Nov 14	203.12000 +1.84	203.15	200.16	201.33	895,378
10 Nov 14	201.28000 +1.96	201.70	198.16	199.96	712,063
07 Nov 14	199.32001 -3.34	202.17	198.19	202.05	931,717
06 Nov 14	202.66000 +1.06	203.17	200.45	202.09	669,044
05 Nov 14	201.60001 -1.75	205.95	200.49	204.98	1,182,386
04 Nov 14	203.35001 -0.04	204.53	201.65	203.45	697,695
03 Nov 14	203.39000 -0.02	204.95	202.68	204.00	848,345
31 Oct 14	203.41000 -0.07	206.91	203.19	206.59	1,446,028
30 Oct 14	203.48000 +5.03	204.29	197.82	198.69	1,262,891
29 Oct 14	198.45000 -2.75	201.83	195.00	196.03	2,309,433
28 Oct 14	201.20000 -1.50	204.83	198.76	202.51	2,018,699
27 Oct 14	202.70000 +1.87	203.36	200.83	201.41	1,576,045
24 Oct 14	200.83000 +2.08	201.35	198.03	198.60	775,363
23 Oct 14	198.75000 +3.18	199.93	197.30	198.15	984,859
22 Oct 14	195.57001 -1.36	197.89	195.37	197.40	793,252
21 Oct 14	196.92999 +3.84	198.05	194.75	194.75	1,405,113
20 Oct 14	193.09000 +1.86	193.26	190.31	190.31	917,932
17 Oct 14	191.23000 +5.91	192.29	187.51	188.13	1,290,744
16 Oct 14	185.32001 +0.30	187.39	181.56	181.66	1,616,429
15 Oct 14	185.02000 -3.60	187.09	178.28	186.41	2,306,376
14 Oct 14	188.62000 -1.05	190.96	185.89	189.99	1,368,964
13 Oct 14	189.67000 -4.30	194.02	189.61	194.02	1,191,281
10 Oct 14	193.97000 -1.85	198.24	193.95	195.92	1,401,399
09 Oct 14	195.82001 -3.91	199.97	195.76	199.59	1,235,040
08 Oct 14	199.73000 +6.07	199.82	194.35	194.88	1,128,081
07 Oct 14	193.66000 -2.96	195.98	193.62	195.05	767,942
06 Oct 14	196.62000 -2.98	200.30	196.03	200.05	1,069,629
03 Oct 14	199.60001 +4.75	200.92	195.52	196.33	1,231,147
02 Oct 14	194.85001 +2.28	196.22	192.41	192.79	954,413
01 Oct 14	192.57001 -2.10	194.99	191.95	194.92	734,760
30 Sep 14	194.67000 -1.85	197.34	194.35	196.50	812,242
29 Sep 14	196.52000 +1.72	196.84	193.62	193.91	1,024,222
26 Sep 14	194.80000 +0.79	195.32	193.16	194.16	640,755
25 Sep 14	194.00999 -3.28	196.74	193.55	196.52	625,194
24 Sep 14	197.28999 +2.60	197.46	194.66	195.10	1,032,476
23 Sep 14	194.69000 +0.38	196.05	193.21	196.05	849,839
22 Sep 14	194.31000 -1.48	195.30	193.25	194.84	631,356
19 Sep 14	195.78999 -0.21	197.60	195.68	197.34	991,700
18 Sep 14	196.00000 +0.46	197.00	195.01	195.61	562,600
17 Sep 14	195.53999 +0.24	196.18	193.95	195.30	723,800
16 Sep 14	195.30000 +3.52	195.46	190.29	191.48	1,047,100
15 Sep 14	191.78000 -0.68	193.24	191.01	193.10	636,900
12 Sep 14	192.46001 -1.21	194.38	191.95	194.00	1,113,000
11 Sep 14	193.67000 -1.86	195.55	193.02	195.15	1,034,400
10 Sep 14	195.53000 -0.96	197.24	195.18	197.24	699,000
09 Sep 14	196.49001 -3.14	199.98	196.28	199.60	903,500
08 Sep 14	199.63000 +1.29	200.00	198.25	198.40	864,100
05 Sep 14	198.34000 +2.68	198.34	195.12	195.55	997,100
04 Sep 14	195.66000 +0.68	197.00	194.83	195.40	988,600
03 Sep 14	194.98000 -0.33	197.13	194.28	196.88	619,300
02 Sep 14	195.31000 +0.28	195.32	193.02	195.00	839,300
29 Aug 14	195.03000 +1.98	195.11	192.97	193.99	807,300
28 Aug 14	193.05000 +1.01	193.38	191.33	191.33	590,500
27 Aug 14	192.03999 -1.73	194.11	191.42	194.11	622,900
26 Aug 14	193.77000 -0.14	194.25	193.01	193.81	564,600
25 Aug 14	193.91000 +1.91	194.70	192.07	193.11	697,100
22 Aug 14	192.00000 -1.45	193.94	191.63	193.56	963,400
21 Aug 14	193.45000 -0.14	194.42	192.95	193.86	693,800
20 Aug 14	193.59000 -0.60	194.50	193.00	193.70	481,800
19 Aug 14	194.19000 +2.07	194.58	192.04	192.18	722,900
18 Aug 14	192.12000 +0.97	192.55	190.69	191.58	591,200
15 Aug 14	191.14999 -0.99	193.49	189.78	192.74	855,400
14 Aug 14	192.14000 +2.39	192.31	190.42	190.42	810,000
13 Aug 14	189.75000 +1.58	190.58	188.82	189.53	824,200
12 Aug 14	188.17000 -3.12	191.26	187.88	190.02	1,264,200
11 Aug 14	191.28999 +1.46	192.56	190.11	190.12	900,000
08 Aug 14	189.83000 +3.25	189.98	186.33	186.86	964,100
07 Aug 14	186.58000 -3.86	190.97	185.84	190.75	1,437,200
06 Aug 14	190.44000 -1.37	192.98	189.82	191.07	1,022,700
05 Aug 14	191.81000 -1.86	193.50	190.99	192.10	1,080,900
04 Aug 14	193.67000 -1.76	196.40	191.74	196.04	375,302
01 Aug 14	195.42999 +3.57	195.51	190.24	193.01	405,897
31 Jul 14	191.86000 +0.61	195.89	191.47	193.15	2,543,300
30 Jul 14	191.25000 +0.16	192.39	190.38	191.57	1,093,900
29 Jul 14	191.09000 -0.33	192.61	190.54	191.66	741,600
28 Jul 14	191.42000 -0.38	191.99	189.77	191.82	609,400
25 Jul 14	191.80000 -1.78	195.20	191.49	193.20	632,200
24 Jul 14	193.58000 +2.90	194.80	191.66	193.52	1,446,600
23 Jul 14	190.67999 -0.12	191.47	189.78	190.70	652,500
22 Jul 14	190.80000 +2.35	191.05	188.70	188.77	681,200
21 Jul 14	188.45000 -3.00	191.23	188.05	191.23	1,021,700
18 Jul 14	191.45000 +2.74	191.52	188.20	188.92	1,372,500
17 Jul 14	188.71001 +0.29	190.49	188.02	188.28	1,127,600
16 Jul 14	188.42000 -0.35	189.60	187.18	189.60	817,700
15 Jul 14	188.77000 -1.64	190.35	188.01	189.96	958,800
14 Jul 14	190.41000 +1.44	190.66	188.92	190.00	745,800
11 Jul 14	188.97000 -0.02	189.28	187.57	188.99	494,900
10 Jul 14	188.99001 -0.71	189.83	187.25	188.19	842,300
09 Jul 14	189.70000 +1.70	190.01	187.28	188.34	1,070,700
08 Jul 14	188.00000 -1.61	189.99	185.66	189.11	1,199,600
07 Jul 14	189.61000 -0.39	190.73	188.84	189.93	893,500
03 Jul 14	190.00000 +0.56	190.24	188.46	189.41	486,100
02 Jul 14	189.44000 -0.02	190.71	188.83	189.00	922,900
01 Jul 14	189.46001 +3.25	190.15	185.93	186.50	1,448,000
30 Jun 14	186.21001 -2.71	189.05	185.77	189.00	1,342,900
27 Jun 14	188.92000 +0.83	189.26	187.87	188.22	1,036,400
26 Jun 14	188.09000 +0.74	188.95	187.41	187.48	1,031,400
25 Jun 14	187.35001 +2.92	187.97	183.39	184.49	971,500
24 Jun 14	184.42999 -1.77	186.71	181.70	181.70	934,400
23 Jun 14	186.20000 +0.71	186.68	184.10	184.83	925,000
20 Jun 14	185.49001 +0.20	186.48	184.00	185.46	1,399,900
19 Jun 14	185.28999 +0.04	186.88	183.98	185.96	900,000
18 Jun 14	185.25000 +0.59	185.70	182.48	184.55	1,002,000
17 Jun 14	184.66000 +2.11	185.04	181.28	181.79	1,030,600
16 Jun 14	182.55000 -0.06	183.47	181.74	182.72	948,100
13 Jun 14	182.61000 -0.66	184.05	182.01	183.34	863,700
12 Jun 14	183.27000 -3.89	186.83	182.33	186.28	1,249,800
11 Jun 14	187.16000 +1.57	187.48	184.02	184.99	1,131,100
10 Jun 14	185.59000 -1.10	187.08	184.53	185.96	1,085,400
09 Jun 14	186.69000 -2.04	189.45	186.63	188.57	865,700
06 Jun 14	188.73000 +0.07	189.65	188.10	189.50	1,262,300
05 Jun 14	188.66000 -1.09	190.59	188.52	190.28	1,230,900
04 Jun 14	189.75000 -1.88	191.50	188.54	191.13	1,290,500
03 Jun 14	191.63000 +1.80	192.03	189.15	190.00	1,795,500
02 Jun 14	189.83000 +0.19	190.26	188.81	189.84	1,085,000
30 May 14	189.64000 +1.07	189.74	187.40	188.44	1,273,000
29 May 14	188.57001 +5.85	188.77	182.62	183.11	1,844,100
28 May 14	182.72000 -0.65	184.38	181.09	182.50	1,100,700
27 May 14	183.37000 -0.38	184.14	182.62	183.26	1,247,100
23 May 14	183.75000 +0.16	184.41	182.75	184.12	1,826,500
22 May 14	183.59000 +0.32	185.41	182.95	183.57	1,321,100
21 May 14	183.27000 +3.43	183.68	180.23	180.26	1,303,900
20 May 14	179.84000 -0.84	181.26	178.88	180.54	912,800
19 May 14	180.67999 +2.47	181.24	177.73	177.80	1,573,500
16 May 14	178.21001 +0.64	178.35	175.83	176.51	1,040,400
15 May 14	177.57001 -0.63	178.07	176.27	177.40	1,593,200
14 May 14	178.20000 -1.80	179.75	177.34	178.25	1,579,400
13 May 14	180.00000 +5.77	181.00	177.57	180.00	3,302,900
12 May 14	174.23000 +3.23	174.30	171.71	172.03	1,608,000
09 May 14	171.00000 +4.28	171.03	165.77	165.96	2,004,100
08 May 14	166.72000 +0.30	167.51	165.53	166.79	1,343,600
07 May 14	166.42000 -0.42	167.85	165.68	166.55	1,216,300
06 May 14	166.84000 -1.87	168.44	166.81	167.97	975,600
05 May 14	168.71001 +1.70	169.10	165.40	165.83	1,168,200
02 May 14	167.00999 -1.19	169.26	166.66	168.50	1,647,900
01 May 14	168.20000 -0.99	170.00	164.58	166.97	2,813,200
30 Apr 14	169.19000 +0.72	169.25	167.56	168.37	1,294,300
29 Apr 14	168.47000 +1.02	169.52	166.95	167.53	1,088,400
28 Apr 14	167.45000 -0.40	170.42	166.30	167.64	1,840,600
25 Apr 14	167.85001 -2.61	170.81	167.62	170.47	1,030,800
24 Apr 14	170.46001 -0.17	172.30	170.33	171.42	853,100
23 Apr 14	170.63000 -0.37	171.69	170.16	171.24	1,207,200
22 Apr 14	171.00000 -0.95	173.37	170.94	172.20	1,054,700
21 Apr 14	171.95000 +0.97	172.42	169.94	170.49	741,300
17 Apr 14	170.98000 +0.98	172.26	169.05	169.49	1,603,800
16 Apr 14	170.00000 +1.69	170.96	168.34	169.73	1,368,300
15 Apr 14	168.31000 +0.84	168.48	164.34	167.52	1,248,100
14 Apr 14	167.47000 +2.79	168.65	165.25	165.80	1,417,200
11 Apr 14	164.67999 -2.79	167.65	162.90	165.99	1,753,900
10 Apr 14	167.47000 -5.50	173.21	166.72	173.05	1,773,300
09 Apr 14	172.97000 +4.26	173.03	167.80	168.60	1,359,900
08 Apr 14	168.71001 +1.12	169.99	167.34	168.16	1,762,800
07 Apr 14	167.59000 -3.28	172.33	165.33	171.64	2,246,400
04 Apr 14	170.87000 -2.88	175.50	170.77	174.11	1,520,800
03 Apr 14	173.75000 -2.00	176.31	173.32	175.68	1,356,900
02 Apr 14	175.75000 -0.29	176.83	174.62	176.18	1,243,900
01 Apr 14	176.03999 -0.53	178.21	174.26	177.26	1,163,700
31 Mar 14	176.57001 +1.15	177.96	175.97	176.59	1,010,300
28 Mar 14	175.42000 +2.32	175.72	173.26	173.49	1,124,900
27 Mar 14	173.10001 -0.74	174.69	171.59	173.29	1,391,500
26 Mar 14	173.84000 -2.63	178.25	173.84	177.51	1,448,900
25 Mar 14	176.47000 -1.07	178.93	174.51	177.72	1,631,800
24 Mar 14	177.53999 -3.31	181.51	176.56	181.14	1,448,100
21 Mar 14	180.85001 -4.50	188.02	180.75	186.93	1,784,500
20 Mar 14	185.35001 +3.44	185.68	181.84	181.90	1,327,400
19 Mar 14	181.91000 -1.26	183.63	180.95	182.87	954,300
18 Mar 14	183.17000 +1.25	183.44	181.19	181.89	828,300
17 Mar 14	181.92000 +1.11	183.12	180.80	181.22	771,000
14 Mar 14	180.81000 -2.84	183.88	180.44	183.06	1,359,900
13 Mar 14	183.64999 +0.00	185.93	183.28	184.09	1,170,800
12 Mar 14	183.64999 +1.28	183.72	180.49	182.27	987,600
11 Mar 14	182.37000 +1.87	183.50	180.60	180.99	1,092,800
10 Mar 14	180.50000 -1.90	182.57	179.15	182.35	1,492,300
07 Mar 14	182.39999 -0.18	183.51	181.43	182.98	1,191,600
06 Mar 14	182.58000 +0.62	184.05	181.61	182.29	1,479,500
05 Mar 14	181.96001 +1.16	182.54	179.60	181.72	1,342,300
04 Mar 14	180.80000 +4.75	181.37	177.73	178.02	1,688,100
03 Mar 14	176.05000 -1.00	176.98	174.92	175.34	1,097,300
28 Feb 14	177.05000 +2.62	178.36	174.17	174.75	1,683,400
27 Feb 14	174.42999 -0.35	175.11	173.47	174.78	1,587,500
26 Feb 14	174.78000 -1.95	177.28	174.30	176.68	1,013,800
25 Feb 14	176.73000 +0.41	177.97	176.31	176.46	1,234,400
24 Feb 14	176.32001 -0.03	178.11	176.29	176.45	2,109,300
21 Feb 14	176.35001 -1.23	178.33	176.17	177.63	2,244,200
20 Feb 14	177.58000 -0.08	178.61	176.00	177.44	1,225,900
19 Feb 14	177.66000 +0.18	179.40	176.35	178.00	1,671,600
18 Feb 14	177.48000 +1.88	179.00	175.73	176.71	1,649,700
14 Feb 14	175.60001 -0.07	176.33	175.01	175.66	1,013,900
13 Feb 14	175.67000 +0.72	175.85	174.07	174.50	1,094,300
12 Feb 14	174.95000 -0.10	176.37	173.74	174.61	1,073,200
11 Feb 14	175.05000 +2.28	175.26	171.56	172.49	1,617,900
10 Feb 14	172.77000 -2.22	174.99	171.88	174.52	1,775,900
07 Feb 14	174.99001 +2.59	175.00	171.86	172.25	1,435,800
06 Feb 14	172.39999 +3.78	173.08	168.02	169.05	2,078,200
05 Feb 14	168.62000 -0.82	169.20	167.02	168.59	1,320,200
04 Feb 14	169.44000 -1.56	171.25	168.81	171.00	1,633,100
03 Feb 14	171.00000 -3.41	174.88	169.91	174.69	2,129,000
31 Jan 14	174.41000 -2.82	177.00	173.65	176.00	2,700,000
30 Jan 14	177.23000 +3.95	177.48	175.06	175.63	2,401,300
29 Jan 14	173.28000 -1.98	175.00	172.68	173.62	1,672,400
28 Jan 14	175.25999 +2.28	175.65	172.50	172.53	1,689,400
27 Jan 14	172.98000 -0.74	175.24	171.77	173.38	2,539,500
24 Jan 14	173.72000 +1.35	177.50	172.53	176.17	4,559,200
23 Jan 14	172.37000 +2.69	174.30	170.90	174.14	3,465,300
22 Jan 14	169.67999 +1.13	170.39	167.29	168.60	1,263,000
21 Jan 14	168.55000 +0.43	170.00	167.60	168.71	1,488,900
17 Jan 14	168.12000 -0.44	169.08	167.25	168.87	1,683,900
16 Jan 14	168.56000 +1.24	169.08	167.25	167.45	1,392,200
15 Jan 14	167.32001 -0.15	168.13	165.81	167.61	3,290,400
14 Jan 14	167.47000 +0.33	169.00	164.36	167.50	4,454,600
13 Jan 14	167.14000 -8.30	175.37	160.21	175.03	6,215,100
10 Jan 14	175.44000 +0.11	175.86	174.32	175.63	1,180,800
09 Jan 14	175.33000 +5.52	177.00	174.20	175.44	3,846,400
08 Jan 14	169.81000 +7.98	173.08	165.60	166.00	5,450,100
07 Jan 14	161.83000 +1.57	163.34	160.07	160.74	2,215,400
06 Jan 14	160.25999 -0.45	166.54	159.91	166.11	2,017,900
03 Jan 14	160.71001 +0.55	162.10	160.11	160.25	2,156,200
02 Jan 14	160.16000 -1.24	160.99	159.45	160.85	847,000
31 Dec 13	161.39999 +0.71	162.03	160.59	161.34	685,800
30 Dec 13	160.69000 -0.29	161.28	159.98	160.95	536,700
27 Dec 13	160.98000 -0.39	161.99	160.15	161.71	440,600
26 Dec 13	161.37000 +1.10	161.62	160.13	160.51	549,900
24 Dec 13	160.27000 -0.13	160.84	159.26	160.84	355,100
23 Dec 13	160.39999 -1.10	161.94	158.31	161.52	937,800
20 Dec 13	161.50000 +0.91	162.65	160.64	160.82	1,489,200
19 Dec 13	160.59000 -0.44	160.68	158.50	160.08	1,302,700
18 Dec 13	161.03000 +2.61	161.06	156.81	159.58	1,107,600
17 Dec 13	158.42000 +0.96	158.76	156.82	157.63	1,507,200
16 Dec 13	157.46001 +0.07	158.46	157.11	157.93	725,300
13 Dec 13	157.39000 +0.64	157.96	156.03	157.56	1,210,600
12 Dec 13	156.75000 -1.59	158.46	156.00	157.64	1,539,200
11 Dec 13	158.34000 -1.60	160.69	157.32	157.32	2,154,200
10 Dec 13	159.94000 -3.09	161.67	157.00	159.86	4,266,900
09 Dec 13	163.03000 +0.22	164.63	162.85	163.43	1,175,000
06 Dec 13	162.81000 +2.83	163.08	160.72	161.64	1,599,400
05 Dec 13	159.98000 -2.76	163.20	159.78	162.56	1,866,200
04 Dec 13	162.74001 -1.13	165.18	161.97	163.52	1,200,300
03 Dec 13	163.87000 -0.80	164.78	162.57	163.10	1,361,100
02 Dec 13	164.67000 -1.22	166.25	164.18	165.89	978,100
29 Nov 13	165.89000 +0.39	166.57	165.25	165.73	703,200
27 Nov 13	165.50000 +1.15	165.59	163.77	165.10	908,900
26 Nov 13	164.35001 -0.79	165.39	163.58	164.97	1,581,500
25 Nov 13	165.14000 +1.53	166.05	163.61	163.95	1,916,700
22 Nov 13	163.61000 +2.71	164.00	160.43	160.90	1,703,300
21 Nov 13	160.89999 +2.51	161.17	158.39	159.21	1,007,700
20 Nov 13	158.39000 -0.82	159.93	157.83	159.67	978,400
19 Nov 13	159.21001 +0.43	159.68	157.38	159.00	916,900
18 Nov 13	158.78000 -1.37	161.60	158.58	161.34	1,192,900
15 Nov 13	160.14999 +0.69	160.61	159.03	159.65	1,105,500
14 Nov 13	159.46001 +1.57	159.77	155.92	157.87	2,013,400
13 Nov 13	157.89000 +0.00	157.90	156.46	157.31	1,331,700
12 Nov 13	157.89000 -1.01	159.67	156.85	158.45	1,469,100
11 Nov 13	158.89999 +0.34	159.49	157.78	158.80	983,300
08 Nov 13	158.56000 +2.27	158.63	155.91	156.05	1,331,900
07 Nov 13	156.28999 -0.17	158.00	155.80	157.48	1,374,200
06 Nov 13	156.46001 -2.46	158.99	154.02	158.97	2,556,300
05 Nov 13	158.92000 -0.80	159.71	158.42	159.61	1,223,900
04 Nov 13	159.72000 +0.28	159.79	158.50	159.42	1,239,400
01 Nov 13	159.44000 +3.10	159.57	156.00	156.29	2,274,100
31 Oct 13	156.34000 +0.30	158.38	155.31	156.16	2,297,700
30 Oct 13	156.03999 +0.17	157.35	155.33	156.26	2,142,900
29 Oct 13	155.87000 +2.59	155.95	153.29	153.45	1,941,900
28 Oct 13	153.28000 -1.71	153.90	152.06	152.88	3,006,300
25 Oct 13	154.99001 +4.99	156.27	151.05	151.81	4,271,000
24 Oct 13	150.00000 +6.95	155.00	147.61	154.60	6,964,700
23 Oct 13	143.05000 +0.92	145.04	141.21	142.51	2,640,500
22 Oct 13	142.13000 +1.11	143.23	135.68	136.35	1,984,000
21 Oct 13	141.02000 -0.43	142.09	140.43	141.50	1,146,300
18 Oct 13	141.45000 -1.37	143.86	140.76	143.47	1,521,600
17 Oct 13	142.82001 +2.03	142.91	140.14	140.33	1,501,000
16 Oct 13	140.78999 +2.84	141.19	139.00	139.07	1,157,400
15 Oct 13	137.95000 -0.74	139.36	137.39	138.25	1,284,900
14 Oct 13	138.69000 +0.38	138.78	136.69	137.92	904,000
11 Oct 13	138.31000 +0.43	139.00	137.23	137.88	1,421,500
10 Oct 13	137.88000 +4.40	138.03	134.56	134.56	2,285,600
09 Oct 13	133.48000 -0.24	134.67	132.83	134.05	2,841,400
08 Oct 13	133.72000 +4.09	138.43	133.38	137.50	6,324,400
07 Oct 13	129.63000 -2.24	131.30	129.57	131.24	1,307,900
04 Oct 13	131.87000 +2.30	132.02	129.46	130.00	1,236,400
03 Oct 13	129.57001 -0.98	130.04	128.84	129.87	1,071,700
02 Oct 13	130.55000 -0.97	131.18	129.54	131.12	1,028,200
01 Oct 13	131.52000 +3.22	131.82	128.97	128.97	1,264,800
30 Sep 13	128.30000 -0.99	128.69	127.95	128.40	782,300
27 Sep 13	129.28999 +0.85	129.77	128.04	128.19	969,600
26 Sep 13	128.44000 -0.04	129.05	127.90	128.58	920,000
25 Sep 13	128.48000 +0.57	129.98	128.40	128.83	1,454,500
24 Sep 13	127.91000 -1.59	129.72	127.45	129.11	1,758,100
23 Sep 13	129.50000 -1.77	131.34	129.20	131.07	1,494,200
20 Sep 13	131.27000 -0.74	132.62	130.78	131.90	2,225,000
19 Sep 13	132.00999 +0.40	133.33	131.61	132.20	1,637,200
18 Sep 13	131.61000 +0.53	131.89	129.58	131.21	838,500
17 Sep 13	131.08000 +1.30	131.41	129.78	129.83	923,800
16 Sep 13	129.78000 +1.08	130.45	129.43	130.03	595,000
13 Sep 13	128.70000 +0.10	128.92	128.00	128.54	720,800
12 Sep 13	128.60001 +0.90	129.62	127.80	127.80	900,300
11 Sep 13	127.70000 +1.78	127.70	125.60	125.97	1,284,700
10 Sep 13	125.92000 +1.67	125.94	124.54	125.00	738,100
09 Sep 13	124.25000 +0.68	124.55	123.32	123.74	701,700
06 Sep 13	123.57000 +0.63	124.46	121.38	122.98	753,300
05 Sep 13	122.94000 -0.06	123.45	122.53	122.79	621,100
04 Sep 13	123.00000 +0.48	123.41	122.08	122.69	1,137,300
03 Sep 13	122.52000 +1.11	124.11	121.79	122.77	831,500
30 Aug 13	121.41000 -0.15	122.21	120.78	121.74	898,800
29 Aug 13	121.56000 +0.36	122.35	120.17	120.65	566,600
28 Aug 13	121.20000 +0.35	121.84	120.26	120.61	699,700
27 Aug 13	120.85000 -1.53	122.04	120.51	122.04	729,300
26 Aug 13	122.38000 -0.57	123.28	122.28	123.28	626,200
23 Aug 13	122.95000 +0.03	123.16	122.00	122.94	507,200
22 Aug 13	122.92000 +0.84	123.12	122.00	122.13	385,200
21 Aug 13	122.08000 -0.44	123.08	121.98	122.41	753,000
20 Aug 13	122.52000 +0.89	122.99	121.55	121.64	814,300
19 Aug 13	121.63000 -0.19	122.40	121.52	121.55	887,000
16 Aug 13	121.82000 -0.39	122.79	121.60	121.92	2,384,100
15 Aug 13	122.21000 -1.18	123.10	121.60	122.82	925,500
14 Aug 13	123.39000 -0.15	123.98	123.20	123.61	683,300
13 Aug 13	123.54000 +0.67	123.86	122.59	123.00	682,900
12 Aug 13	122.87000 -1.34	124.04	122.56	123.98	1,041,600
09 Aug 13	124.21000 -0.22	124.59	123.27	124.28	779,900
08 Aug 13	124.43000 +1.34	124.65	123.29	123.91	812,200
07 Aug 13	123.09000 -0.48	123.70	122.58	123.43	775,600
06 Aug 13	123.57000 +0.11	123.81	122.45	123.54	798,100
05 Aug 13	123.46000 +0.04	124.07	122.24	122.90	834,200
02 Aug 13	123.42000 -0.09	123.89	122.62	123.06	896,200
01 Aug 13	123.51000 +0.85	123.88	122.62	123.26	979,200
31 Jul 13	122.66000 -0.77	124.00	121.79	123.33	1,341,000
30 Jul 13	123.43000 -0.65	124.44	123.12	123.94	958,300
29 Jul 13	124.08000 -0.77	124.49	122.84	124.36	1,378,000
26 Jul 13	124.85000 +6.27	126.36	121.00	121.00	1,974,200
25 Jul 13	118.58000 +0.12	118.69	117.27	118.25	1,005,600
24 Jul 13	118.46000 +0.34	118.74	117.74	118.59	895,500
23 Jul 13	118.12000 -0.44	118.78	117.61	118.78	751,400
22 Jul 13	118.56000 -0.09	119.40	118.32	118.70	1,275,400
19 Jul 13	118.65000 +0.17	118.94	117.53	118.13	686,600
18 Jul 13	118.48000 +0.42	119.06	118.01	118.39	714,100
17 Jul 13	118.06000 -0.24	118.62	117.63	118.42	850,300
16 Jul 13	118.30000 -1.21	119.56	117.97	119.40	809,400
15 Jul 13	119.51000 +0.87	119.53	118.34	118.96	607,600
12 Jul 13	118.64000 +0.41	118.74	117.55	118.46	727,700
11 Jul 13	118.23000 +1.34	118.50	117.76	118.00	733,800
10 Jul 13	116.89000 +0.88	117.66	114.72	116.07	956,800
09 Jul 13	116.01000 +0.07	117.25	115.92	116.50	954,200
08 Jul 13	115.94000 +0.21	117.05	115.79	116.00	867,400
05 Jul 13	115.73000 +1.11	115.78	114.64	115.70	507,700
03 Jul 13	114.62000 +0.34	114.87	113.26	113.82	761,100
02 Jul 13	114.28000 -1.90	116.08	113.82	115.98	1,159,500
01 Jul 13	116.18000 +1.68	116.78	115.30	115.77	1,387,400
28 Jun 13	114.50000 -1.07	115.99	114.50	115.64	1,513,500
27 Jun 13	115.57000 +0.03	117.21	115.37	115.83	1,215,000
26 Jun 13	115.54000 +4.84	115.66	110.80	111.51	2,384,800
25 Jun 13	110.70000 -0.85	112.04	110.56	112.04	1,367,000
24 Jun 13	111.55000 +0.58	111.97	109.82	110.57	1,140,900
21 Jun 13	110.97000 +0.18	112.88	110.53	111.84	2,465,100
20 Jun 13	110.79000 -3.14	113.43	110.42	113.28	1,718,100
19 Jun 13	113.93000 -0.69	115.95	113.92	114.79	1,159,300
18 Jun 13	114.62000 +0.24	115.77	114.39	114.83	1,112,800
17 Jun 13	114.38000 +0.09	115.19	113.72	115.01	1,111,700
14 Jun 13	114.29000 +0.44	115.23	113.48	113.63	1,163,100
13 Jun 13	113.85000 +1.83	113.95	111.31	112.18	769,900
12 Jun 13	112.02000 -0.85	114.00	111.99	113.80	737,200
11 Jun 13	112.87000 -1.79	114.31	112.72	113.63	1,025,200
10 Jun 13	114.66000 +0.70	115.32	114.07	114.10	993,300
07 Jun 13	113.96000 +2.15	114.85	112.65	112.68	1,037,500
06 Jun 13	111.81000 +0.14	112.31	111.13	111.79	1,047,200
05 Jun 13	111.67000 -0.64	112.86	111.39	111.62	949,200
04 Jun 13	112.31000 -0.43	113.33	111.37	112.54	1,454,500
03 Jun 13	112.74000 -1.12	114.28	111.83	114.28	1,679,500
31 May 13	113.86000 -1.08	115.67	113.81	114.59	1,237,200
30 May 13	114.94000 +0.57	115.42	113.58	114.21	1,047,700
29 May 13	114.37000 -1.94	114.79	113.01	113.40	1,665,100
28 May 13	116.31000 -1.00	118.30	115.22	117.80	1,505,800
24 May 13	117.31000 +0.03	117.64	116.09	116.79	665,600
23 May 13	117.28000 -0.27	117.75	116.18	116.72	855,500
22 May 13	117.55000 -0.86	119.32	117.20	118.20	1,193,200
21 May 13	118.41000 +0.39	118.57	117.11	118.00	1,401,700
20 May 13	118.02000 +1.13	118.82	116.63	116.63	1,263,100
17 May 13	116.89000 +1.48	117.00	115.48	115.66	915,000
16 May 13	115.41000 -0.83	116.32	115.30	115.74	725,600
15 May 13	116.24000 +1.12	117.20	115.32	115.32	1,101,100
14 May 13	115.12000 +0.51	115.63	114.51	114.51	1,084,900
13 May 13	114.61000 -0.68	115.05	114.19	114.97	1,119,100
10 May 13	115.29000 -0.48	115.78	114.85	115.59	1,879,300
09 May 13	115.77000 -0.34	116.94	115.17	116.07	1,336,500
08 May 13	116.11000 +7.48	116.15	112.02	112.21	3,149,900
07 May 13	108.63000 +0.40	108.72	107.78	108.40	1,210,000
06 May 13	108.23000 +0.09	109.02	108.00	108.04	859,400
03 May 13	108.14000 +0.70	108.60	107.15	108.05	773,700
02 May 13	107.44000 +1.69	107.44	105.77	106.25	1,286,600
01 May 13	105.75000 -0.07	106.10	105.19	105.81	1,153,300
30 Apr 13	105.82000 +1.33	105.83	103.53	104.45	1,486,500
29 Apr 13	104.49000 +0.31	105.17	102.68	104.17	1,282,200
26 Apr 13	104.18000 -0.77	105.37	103.95	104.94	1,202,800
25 Apr 13	104.95000 -2.06	108.16	104.58	107.04	1,941,900
24 Apr 13	107.01000 +0.78	107.15	106.28	106.44	960,900
23 Apr 13	106.23000 +0.21	107.69	105.63	106.51	747,800
22 Apr 13	106.02000 -0.23	106.78	105.75	106.04	772,100
19 Apr 13	106.25000 +0.79	106.55	104.82	105.90	1,232,600
18 Apr 13	105.46000 -1.27	106.90	104.94	106.90	1,216,200
17 Apr 13	106.73000 -1.04	107.31	106.35	107.16	1,081,800
16 Apr 13	107.77000 +0.84	107.82	106.43	107.00	873,200
15 Apr 13	106.93000 -1.43	108.58	106.93	107.99	743,800
12 Apr 13	108.36000 -0.42	109.37	107.88	108.54	967,500
11 Apr 13	108.78000 +1.36	109.67	107.64	107.65	1,163,700
10 Apr 13	107.42000 +0.59	107.99	107.29	107.33	909,600
09 Apr 13	106.83000 -0.11	107.33	106.77	107.18	937,800
08 Apr 13	106.94000 +0.11	107.55	106.27	106.67	1,086,500
05 Apr 13	106.83000 -1.12	107.50	106.48	106.94	1,217,400
04 Apr 13	107.95000 +0.27	108.79	107.09	107.59	1,095,200
03 Apr 13	107.68000 -0.81	109.00	107.25	108.56	1,581,200
02 Apr 13	108.49000 +0.56	109.32	108.20	108.40	723,900
01 Apr 13	107.93000 -0.03	108.35	107.62	107.77	894,800
28 Mar 13	107.96000 +0.20	108.03	107.31	107.70	1,137,100
27 Mar 13	107.76000 -0.17	107.98	107.12	107.46	689,500
26 Mar 13	107.93000 +0.31	108.72	107.76	108.25	758,100
25 Mar 13	107.62000 -0.27	108.69	107.43	108.29	1,198,000
22 Mar 13	107.89000 +1.19	107.96	106.92	107.05	947,000
21 Mar 13	106.70000 -0.35	107.49	106.02	106.77	1,051,600
20 Mar 13	107.05000 +0.18	107.88	106.65	107.35	1,877,500
19 Mar 13	106.87000 -2.92	108.99	104.52	108.99	4,634,900
18 Mar 13	109.79000 -0.69	110.17	109.42	109.87	798,700
15 Mar 13	110.48000 -0.75	111.39	110.11	111.35	2,126,100
14 Mar 13	111.23000 +0.62	111.55	110.73	110.73	1,298,700
13 Mar 13	110.61000 +0.76	111.18	109.71	109.76	1,172,800
12 Mar 13	109.85000 +0.09	110.86	109.36	109.64	1,665,000
11 Mar 13	109.76000 +0.44	110.00	109.02	109.22	1,691,500
08 Mar 13	109.32000 +1.27	109.54	108.20	108.54	1,458,300
07 Mar 13	108.05000 -0.27	109.13	107.83	108.25	1,694,300
06 Mar 13	108.32000 -0.07	109.47	108.24	108.51	1,692,500
05 Mar 13	108.39000 +1.00	108.78	107.37	107.47	1,571,100
04 Mar 13	107.39000 -0.07	107.81	106.13	107.26	1,642,600
01 Mar 13	107.46000 +1.33	107.94	105.55	106.02	1,867,000
28 Feb 13	106.13000 +0.53	107.03	105.60	105.66	1,990,500
27 Feb 13	105.60000 +1.52	106.31	103.53	103.53	2,600,800
26 Feb 13	104.08000 +1.96	104.41	102.56	102.56	1,829,600
25 Feb 13	102.12000 -1.54	104.64	102.12	103.82	1,741,900
22 Feb 13	103.66000 +0.86	104.00	102.13	102.79	1,321,600
21 Feb 13	102.80000 -0.61	103.39	101.78	103.00	2,008,900
20 Feb 13	103.41000 -0.46	104.24	102.97	103.88	1,715,000
19 Feb 13	103.87000 +0.45	104.59	103.24	103.24	2,234,900
15 Feb 13	103.42000 -0.79	104.72	103.12	104.42	2,869,200
14 Feb 13	104.21000 -0.70	104.97	104.14	104.61	1,676,100
13 Feb 13	104.91000 +0.08	105.43	104.69	104.77	1,451,700
12 Feb 13	104.83000 +1.30	105.00	103.82	103.82	1,043,800
11 Feb 13	103.53000 -0.27	103.95	103.13	103.46	1,131,300
08 Feb 13	103.80000 +0.63	103.88	102.95	103.22	865,800
07 Feb 13	103.17000 +0.75	103.38	102.32	102.40	1,641,600
06 Feb 13	102.42000 +0.21	102.76	101.46	101.88	1,411,900
05 Feb 13	102.21000 +0.20	102.97	101.73	102.11	1,369,300
04 Feb 13	102.01000 -1.18	103.06	101.86	102.52	1,594,000
01 Feb 13	103.19000 -2.04	105.86	102.47	103.48	3,564,300
31 Jan 13	105.23000 -0.42	105.89	105.17	105.49	1,339,000
30 Jan 13	105.65000 -0.89	106.55	105.57	106.46	864,400
29 Jan 13	106.54000 +1.07	106.71	105.38	105.72	1,277,200
28 Jan 13	105.47000 -1.15	106.90	105.39	106.90	1,118,000
25 Jan 13	106.62000 +0.43	106.73	105.47	106.33	1,085,600
24 Jan 13	106.19000 +1.28	106.35	105.02	105.16	1,385,900
23 Jan 13	104.91000 +1.22	105.00	103.50	103.54	1,147,200
22 Jan 13	103.69000 -0.29	103.98	102.87	103.87	1,189,200
18 Jan 13	103.98000 +1.04	103.98	102.59	103.22	1,540,500
17 Jan 13	102.94000 +0.81	103.27	102.13	102.20	708,700
16 Jan 13	102.13000 -0.24	102.57	101.32	102.02	817,300
15 Jan 13	102.37000 +0.93	102.48	100.87	100.92	758,200
14 Jan 13	101.44000 +0.36	101.65	100.70	101.10	1,004,000
11 Jan 13	101.08000 -0.58	101.94	101.01	101.84	248,288
10 Jan 13	101.66000 +0.56	102.00	100.98	101.56	361,179
09 Jan 13	101.10000 +0.31	101.63	100.48	100.77	1,441,300
08 Jan 13	100.79000 +0.79	101.12	100.10	100.19	1,432,700
07 Jan 13	100.00000 +0.06	100.11	98.97	99.44	1,532,800
04 Jan 13	99.94000 +1.20	100.05	98.74	98.98	1,480,500
03 Jan 13	98.74000 +1.14	98.80	97.61	97.76	1,039,500
02 Jan 13	97.60000 +0.64	98.00	96.67	97.95	1,153,600
31 Dec 12	96.96000 +1.07	96.98	95.48	95.88	807,000
28 Dec 12	95.89000 -0.53	96.95	95.84	96.14	787,600
27 Dec 12	96.42000 -0.18	97.02	95.47	96.60	697,100
26 Dec 12	96.60000 -0.99	97.93	96.38	97.75	829,200
24 Dec 12	97.59000 -0.41	98.14	97.18	97.76	467,900
21 Dec 12	98.00000 -1.08	99.00	96.77	98.23	1,763,600
20 Dec 12	99.08000 +1.11	99.11	97.93	98.06	1,110,200
19 Dec 12	97.97000 -1.65	99.58	97.97	99.56	1,549,000
18 Dec 12	99.62000 +0.99	100.00	98.65	98.94	2,216,700
17 Dec 12	98.63000 +0.38	98.70	97.79	98.30	1,127,500
14 Dec 12	98.25000 +0.42	98.28	97.30	97.30	1,472,000
13 Dec 12	97.83000 +0.53	98.01	97.01	97.38	1,189,800
12 Dec 12	97.30000 -0.13	98.00	97.07	97.49	1,540,700
11 Dec 12	97.43000 +1.77	97.58	95.74	95.74	1,186,800
10 Dec 12	95.66000 +0.36	96.04	95.00	95.00	840,800
07 Dec 12	95.30000 +0.56	95.56	94.55	94.99	946,800
06 Dec 12	94.74000 +0.42	94.79	94.10	94.38	791,800
05 Dec 12	94.32000 -0.16	94.58	92.86	94.17	1,503,300
04 Dec 12	94.48000 -0.10	95.21	93.97	94.50	1,195,000
03 Dec 12	94.58000 +0.11	95.37	94.45	94.50	1,080,200
30 Nov 12	94.47000 +0.75	94.90	93.52	93.64	1,461,600
29 Nov 12	93.72000 +0.76	94.07	93.08	93.20	990,000
28 Nov 12	92.96000 +0.21	93.34	91.84	92.69	1,550,300
27 Nov 12	92.75000 -0.81	93.73	92.33	93.43	1,701,100
26 Nov 12	93.56000 -0.55	93.81	93.05	93.76	1,403,200
23 Nov 12	94.11000 +0.84	94.11	93.07	93.65	256,100
21 Nov 12	93.27000 -0.22	93.76	93.00	93.39	839,900
20 Nov 12	93.49000 +0.78	93.89	92.51	92.57	1,276,900
19 Nov 12	92.71000 +0.65	92.96	92.40	92.53	1,197,000
16 Nov 12	92.06000 +0.75	92.34	90.60	91.41	1,990,900
15 Nov 12	91.31000 -0.96	92.81	91.02	92.26	1,365,200
14 Nov 12	92.27000 -0.97	93.54	91.75	93.35	1,167,100
13 Nov 12	93.24000 +0.54	93.99	92.38	92.41	1,193,800
12 Nov 12	92.70000 -0.24	93.37	92.44	93.16	661,900
09 Nov 12	92.94000 +0.38	93.84	92.48	92.51	1,282,000
08 Nov 12	92.56000 -2.13	94.50	92.55	94.22	1,451,900
07 Nov 12	94.69000 +1.21	95.00	92.61	93.00	1,770,700
06 Nov 12	93.48000 +0.17	94.10	92.53	93.27	935,000
05 Nov 12	93.31000 +0.01	93.61	92.75	92.98	875,400
02 Nov 12	93.30000 -1.30	96.08	93.12	94.77	1,724,200
01 Nov 12	94.60000 +1.29	94.62	93.18	93.47	1,400,800
31 Oct 12	93.31000 +0.73	93.64	92.00	93.00	1,487,800
26 Oct 12	92.58000 -0.58	93.55	92.20	92.95	2,009,400
25 Oct 12	93.16000 +3.65	94.51	92.00	92.00	3,268,200
24 Oct 12	89.51000 -0.09	90.37	89.36	89.69	1,186,600
23 Oct 12	89.60000 -1.11	90.24	89.43	89.97	1,195,900
22 Oct 12	90.71000 +0.51	90.78	89.81	89.81	804,500
19 Oct 12	90.20000 -1.14	91.16	89.60	91.16	1,567,800
18 Oct 12	91.34000 +0.08	91.53	90.96	91.25	654,400
17 Oct 12	91.26000 -1.19	92.62	91.12	92.20	1,372,000
16 Oct 12	92.45000 +1.57	92.47	90.88	90.98	1,502,100
15 Oct 12	90.88000 +1.60	91.05	89.26	89.42	1,531,500
12 Oct 12	89.28000 +0.28	89.95	89.00	89.03	1,270,700
11 Oct 12	89.00000 -0.04	89.76	89.00	89.53	681,100
10 Oct 12	89.04000 -0.81	89.69	88.45	89.69	1,002,500
09 Oct 12	89.85000 +0.72	89.96	89.22	89.28	1,584,400
08 Oct 12	89.13000 -0.34	89.72	88.97	89.47	825,900
05 Oct 12	89.47000 -0.40	90.57	89.18	90.00	1,233,100
04 Oct 12	89.87000 +2.67	90.63	87.52	87.79	3,164,700
03 Oct 12	87.20000 +0.81	87.66	86.02	86.36	1,484,900
02 Oct 12	86.39000 +0.48	86.39	85.57	85.90	1,690,000
01 Oct 12	85.91000 -0.12	86.70	85.81	86.22	2,372,200
28 Sep 12	86.03000 -1.12	87.04	85.84	87.04	2,239,600
27 Sep 12	87.15000 -0.64	88.04	86.95	88.00	1,561,000
26 Sep 12	87.79000 +0.14	88.60	87.68	87.82	1,468,000
25 Sep 12	87.65000 +0.65	87.91	87.11	87.33	1,473,400
24 Sep 12	87.00000 +0.28	87.70	86.25	86.34	1,497,500
21 Sep 12	86.72000 +0.50	87.58	86.40	86.60	1,821,000
20 Sep 12	86.22000 +0.74	86.22	84.65	85.03	2,103,400
19 Sep 12	85.48000 -1.47	87.04	85.32	86.91	2,225,900
18 Sep 12	86.95000 +0.34	87.09	85.85	86.61	1,389,200
17 Sep 12	86.61000 -0.79	87.62	86.45	87.17	1,969,300
14 Sep 12	87.40000 -0.55	87.80	85.62	87.80	3,476,400
13 Sep 12	87.95000 +0.87	88.02	86.99	87.00	1,690,600
12 Sep 12	87.08000 -0.37	87.93	87.00	87.93	1,021,900
11 Sep 12	87.45000 -0.39	87.89	87.33	87.84	1,039,000
10 Sep 12	87.84000 -0.66	88.62	87.84	88.35	1,011,200
07 Sep 12	88.50000 -0.94	89.84	88.22	89.36	1,285,100
06 Sep 12	89.44000 +0.79	89.77	88.87	89.01	1,885,700
05 Sep 12	88.65000 +1.45	88.99	87.85	88.21	1,821,600
04 Sep 12	87.20000 +0.09	87.37	86.66	87.24	1,093,500
31 Aug 12	87.11000 +0.30	87.37	86.22	87.09	1,886,500
30 Aug 12	86.81000 -1.10	87.61	86.74	87.55	1,273,000
29 Aug 12	87.91000 +0.28	88.13	87.41	87.73	1,493,200
28 Aug 12	87.63000 +0.04	88.03	86.90	87.26	1,915,900
27 Aug 12	87.59000 +0.40	88.13	86.81	87.15	1,861,200
24 Aug 12	87.19000 +0.68	87.39	86.25	86.43	1,446,000
23 Aug 12	86.51000 +0.25	87.15	86.21	86.39	1,810,400
22 Aug 12	86.26000 -0.39	87.34	86.25	86.56	1,566,100
21 Aug 12	86.65000 +0.19	87.38	86.48	86.48	1,658,600
20 Aug 12	86.46000 +0.04	86.77	86.10	86.53	1,150,400
17 Aug 12	86.42000 -2.25	87.65	86.05	87.65	2,845,600
16 Aug 12	88.67000 -0.11	88.91	87.97	88.80	1,225,000
15 Aug 12	88.78000 -0.12	89.14	88.50	88.80	802,700
14 Aug 12	88.90000 -0.19	89.47	88.65	89.18	741,500
13 Aug 12	89.09000 +0.03	89.18	88.13	88.70	1,150,100
10 Aug 12	89.06000 +0.46	89.11	87.87	88.16	1,323,100
09 Aug 12	88.60000 +0.22	89.14	88.10	88.48	1,117,100
08 Aug 12	88.38000 -0.03	88.88	87.70	88.10	1,107,200
07 Aug 12	88.41000 +0.74	88.93	87.70	87.73	1,596,000
06 Aug 12	87.67000 +0.24	88.43	87.19	87.44	1,491,200
03 Aug 12	87.43000 -0.14	89.05	87.34	88.46	1,827,200
02 Aug 12	87.57000 -1.55	88.75	87.25	88.75	2,532,100
01 Aug 12	89.12000 -1.61	90.99	89.07	90.88	1,868,100
31 Jul 12	90.73000 +0.08	92.01	90.08	90.94	2,340,800
30 Jul 12	90.65000 -1.09	91.62	90.08	91.61	1,736,500
27 Jul 12	91.74000 -0.52	94.18	91.25	93.28	3,045,000
26 Jul 12	92.26000 -0.42	94.47	91.31	93.70	3,221,600
25 Jul 12	92.68000 -0.09	93.14	91.71	93.05	1,082,200
24 Jul 12	92.77000 -1.06	94.01	92.08	94.01	1,058,600
23 Jul 12	93.83000 -1.51	94.95	93.54	94.86	716,600
20 Jul 12	95.34000 -0.91	96.11	95.14	96.07	977,500
19 Jul 12	96.25000 -0.42	97.23	96.19	96.66	1,065,600
18 Jul 12	96.67000 +0.42	97.19	95.90	96.04	1,168,400
17 Jul 12	96.25000 +1.63	96.47	94.49	95.00	884,000
16 Jul 12	94.62000 -0.26	94.88	94.30	94.70	653,300
13 Jul 12	94.88000 +1.25	95.08	93.50	93.52	1,224,100
12 Jul 12	93.63000 +0.03	94.10	93.07	93.55	1,055,100
11 Jul 12	93.60000 +0.30	94.48	93.36	93.37	1,224,000
10 Jul 12	93.30000 -0.62	94.79	93.11	93.98	1,043,900
09 Jul 12	93.92000 +0.40	94.14	93.50	93.73	790,000
06 Jul 12	93.52000 -1.01	94.32	93.34	94.25	1,129,000
05 Jul 12	94.53000 -1.14	95.79	94.36	95.60	1,469,700
03 Jul 12	95.67000 +0.64	96.02	94.66	94.85	779,500
02 Jul 12	95.03000 +1.28	95.29	93.75	94.00	1,345,700
29 Jun 12	93.75000 +0.48	94.47	93.43	94.47	1,864,300
28 Jun 12	93.27000 +0.96	93.43	91.72	91.84	1,592,200
27 Jun 12	92.31000 +0.48	92.82	92.15	92.70	760,600
26 Jun 12	91.83000 +0.81	92.47	91.04	91.46	1,116,300
25 Jun 12	91.02000 -0.65	91.20	90.50	91.18	965,900
22 Jun 12	91.67000 +0.18	92.06	90.85	91.71	1,471,900
21 Jun 12	91.49000 -0.75	93.46	91.36	93.46	1,050,300
20 Jun 12	92.24000 -0.57	93.24	91.74	93.00	1,508,300
19 Jun 12	92.81000 +0.77	93.29	91.84	92.05	1,134,400
18 Jun 12	92.04000 +1.04	92.21	90.39	90.39	1,048,200
15 Jun 12	91.00000 +1.16	91.01	90.27	90.36	3,604,500
14 Jun 12	89.84000 +1.15	90.25	88.90	89.07	1,386,600
13 Jun 12	88.69000 -0.12	89.29	88.50	88.78	1,625,900
12 Jun 12	88.81000 +0.82	88.96	87.22	87.22	1,525,300
11 Jun 12	87.99000 -0.43	88.92	87.91	88.85	2,060,200
08 Jun 12	88.42000 +0.65	88.52	87.67	87.78	1,316,800
07 Jun 12	87.77000 -0.36	89.45	87.69	88.63	1,657,000
06 Jun 12	88.13000 +0.55	88.40	87.47	87.82	1,576,600
05 Jun 12	87.58000 +0.27	87.68	86.67	86.97	1,656,100
04 Jun 12	87.31000 +0.61	87.31	86.36	86.68	1,658,900
01 Jun 12	86.70000 -0.58	87.12	86.22	86.22	2,453,500
31 May 12	87.28000 +0.35	87.92	86.50	86.76	3,267,900
30 May 12	86.93000 -0.69	87.61	86.91	87.04	1,751,900
29 May 12	87.62000 -0.07	88.00	87.18	87.95	2,227,200
25 May 12	87.69000 +0.70	87.94	86.71	86.75	1,288,300
24 May 12	86.99000 +0.35	87.50	86.39	86.66	1,472,900
23 May 12	86.64000 -0.60	86.99	85.95	86.84	2,141,300
22 May 12	87.24000 -0.05	87.54	86.17	86.30	2,297,900
21 May 12	87.29000 -0.16	87.58	86.52	87.33	2,276,800
18 May 12	87.45000 -0.54	88.81	86.47	88.39	3,733,600
17 May 12	87.99000 -0.96	89.23	87.98	89.17	1,566,300
16 May 12	88.95000 +0.07	89.73	88.66	89.01	1,513,300
15 May 12	88.88000 -0.56	89.57	88.61	89.44	1,621,300
14 May 12	89.44000 -0.71	89.96	89.01	89.39	1,410,400
11 May 12	90.15000 +0.44	90.70	89.21	89.39	971,700
10 May 12	89.71000 +0.25	90.24	89.45	89.78	1,288,400
09 May 12	89.46000 -0.31	90.03	88.70	89.15	2,094,200
08 May 12	89.77000 +0.18	89.85	88.53	89.35	1,919,100
07 May 12	89.59000 +0.01	89.90	89.28	89.28	1,348,600
04 May 12	89.58000 -1.01	90.68	89.38	90.41	1,533,100
03 May 12	90.59000 +0.42	91.26	89.78	90.18	1,871,100
02 May 12	90.17000 -0.27	90.42	89.81	90.24	1,939,600
01 May 12	90.44000 -0.97	91.19	88.66	88.74	3,413,400
30 Apr 12	91.41000 +0.36	92.46	91.13	91.13	2,413,800
27 Apr 12	91.05000 -0.22	92.18	91.00	91.77	2,143,800
26 Apr 12	91.27000 -0.11	92.12	90.77	91.41	2,276,700
25 Apr 12	91.38000 +0.40	91.90	91.08	91.53	1,160,800
24 Apr 12	90.98000 +0.33	91.21	90.49	90.90	1,158,000
23 Apr 12	90.65000 -0.35	91.25	89.69	90.01	1,577,400
20 Apr 12	91.00000 +0.43	91.39	90.68	90.77	1,678,000
19 Apr 12	90.57000 -0.65	91.48	89.99	91.34	1,679,800
18 Apr 12	91.22000 -0.14	91.33	90.75	91.20	2,006,500
17 Apr 12	91.36000 +1.59	91.51	89.97	90.16	2,236,900
16 Apr 12	89.77000 -0.71	90.60	89.43	90.21	2,049,700
13 Apr 12	90.48000 -0.86	91.45	90.02	91.22	2,876,800
12 Apr 12	91.34000 +3.44	92.69	90.50	90.81	7,397,100
11 Apr 12	87.90000 +1.14	88.09	87.13	87.73	2,096,400
10 Apr 12	86.76000 -0.58	87.94	86.76	87.04	1,451,100
09 Apr 12	87.34000 -0.49	88.03	86.64	87.00	1,500,400
05 Apr 12	87.83000 -0.06	88.12	87.33	87.53	1,122,400
04 Apr 12	87.89000 -0.65	88.33	87.56	87.90	1,406,600
03 Apr 12	88.54000 -0.13	88.92	88.05	88.88	2,057,900
02 Apr 12	88.67000 +0.90	88.81	87.59	87.65	1,611,300
30 Mar 12	87.77000 -0.82	88.91	87.72	88.74	2,469,100
29 Mar 12	88.59000 +0.41	88.68	87.35	87.55	1,422,400
28 Mar 12	88.18000 -0.13	88.84	87.71	88.38	1,531,400
27 Mar 12	88.31000 +0.71	88.60	87.77	87.82	1,672,000
26 Mar 12	87.60000 +1.22	87.83	87.09	87.16	2,090,800
23 Mar 12	86.38000 +0.20	86.92	85.61	86.20	1,530,400
22 Mar 12	86.18000 -0.58	86.67	85.99	86.02	1,998,900
21 Mar 12	86.76000 -0.35	87.35	86.65	87.16	1,325,600
20 Mar 12	87.11000 -0.09	87.27	86.68	86.89	1,644,900
19 Mar 12	87.20000 -0.36	87.72	86.84	87.59	1,730,700
16 Mar 12	87.56000 +0.09	88.02	87.16	87.68	1,578,600
15 Mar 12	87.47000 +0.16	87.47	86.55	87.23	1,207,200
14 Mar 12	87.31000 +0.59	87.68	86.38	86.72	1,441,400
13 Mar 12	86.72000 +0.18	87.13	85.92	86.89	1,873,400
12 Mar 12	86.54000 +0.14	87.04	86.02	86.75	2,665,000
09 Mar 12	86.40000 +0.84	87.08	85.36	85.40	2,790,900
08 Mar 12	85.56000 +2.55	85.90	83.33	83.43	2,434,900
07 Mar 12	83.01000 +0.73	83.20	81.76	82.42	2,876,100
06 Mar 12	82.28000 +0.03	82.55	81.53	81.76	1,835,300
05 Mar 12	82.25000 +0.08	82.88	81.85	82.10	956,900
02 Mar 12	82.17000 -1.75	83.93	81.76	83.69	2,929,200
01 Mar 12	83.92000 +0.41	84.06	83.07	83.49	1,856,100
29 Feb 12	83.51000 +1.03	83.90	82.15	82.78	3,057,000
28 Feb 12	82.48000 +0.37	82.90	81.31	81.92	1,507,200
27 Feb 12	82.11000 +0.11	82.33	81.12	81.36	1,309,900
24 Feb 12	82.00000 +0.90	82.18	80.61	81.27	1,561,400
23 Feb 12	81.10000 +0.15	81.44	80.70	80.85	1,094,500
22 Feb 12	80.95000 -0.38	81.86	80.73	81.58	1,178,100
21 Feb 12	81.33000 -1.24	82.68	80.94	82.52	1,103,500
17 Feb 12	82.57000 +1.56	82.86	81.06	81.12	2,397,300
16 Feb 12	81.01000 -0.29	81.32	80.61	81.32	1,496,800
15 Feb 12	81.30000 -0.56	82.11	81.05	81.89	1,093,800
14 Feb 12	81.86000 +0.20	82.41	81.07	81.07	1,225,400
13 Feb 12	81.66000 +0.32	81.87	80.80	81.59	1,272,300
10 Feb 12	81.34000 -0.85	81.91	81.11	81.73	1,254,100
09 Feb 12	82.19000 -0.65	82.79	81.78	82.79	1,096,400
08 Feb 12	82.84000 +0.15	82.95	82.47	82.80	1,366,500
07 Feb 12	82.69000 +0.39	82.75	81.83	81.89	2,139,100
06 Feb 12	82.30000 +1.50	82.33	80.57	80.60	2,697,200
03 Feb 12	80.80000 -1.53	82.69	80.42	82.42	3,149,800
02 Feb 12	82.33000 -0.47	82.74	81.75	82.73	1,670,900
01 Feb 12	82.80000 +1.08	82.94	81.75	82.01	2,531,900
31 Jan 12	81.72000 +3.03	83.29	80.71	82.91	4,865,300
30 Jan 12	78.69000 -0.62	79.12	78.05	79.05	1,890,400
27 Jan 12	79.31000 +0.75	79.86	78.53	78.54	2,337,400
26 Jan 12	78.56000 +0.71	79.09	77.27	77.90	3,235,600
25 Jan 12	77.85000 +1.30	77.96	76.18	76.50	1,725,900
24 Jan 12	76.55000 +0.01	76.84	76.00	76.11	1,667,700
23 Jan 12	76.54000 +0.03	77.46	76.40	76.40	1,458,100
20 Jan 12	76.51000 +0.62	77.17	75.78	75.90	3,220,800
19 Jan 12	75.89000 -0.08	76.12	74.89	75.96	3,286,200
18 Jan 12	75.97000 -1.48	77.17	75.62	77.17	3,263,800
17 Jan 12	77.45000 +0.21	78.40	77.29	78.04	1,684,900
13 Jan 12	77.24000 -0.91	77.89	76.87	77.73	2,697,500
12 Jan 12	78.15000 -0.62	79.16	78.13	79.11	1,248,400
11 Jan 12	78.77000 -0.91	79.38	78.61	79.23	1,061,900
10 Jan 12	79.68000 -0.07	80.84	79.29	80.18	2,016,700
09 Jan 12	79.75000 +1.08	79.90	78.22	78.48	1,892,400
06 Jan 12	78.67000 +0.85	78.76	77.64	77.82	1,393,200
05 Jan 12	77.82000 -1.26	78.69	77.70	78.62	2,443,700
04 Jan 12	79.08000 -0.46	79.80	78.78	79.17	1,030,000
03 Jan 12	79.54000 +1.63	79.84	78.80	79.04	1,534,300
30 Dec 11	77.91000 -0.37	78.52	77.87	78.34	966,500
29 Dec 11	78.28000 +1.04	78.40	77.41	77.56	1,027,900
28 Dec 11	77.24000 -1.81	79.06	77.19	78.98	1,300,100
27 Dec 11	79.05000 +0.32	79.27	78.34	78.34	723,200
23 Dec 11	78.73000 +0.38	78.91	78.41	78.50	746,400
22 Dec 11	78.35000 +0.51	78.64	77.69	77.81	706,300
21 Dec 11	77.84000 -0.66	78.83	77.19	78.37	1,021,300
20 Dec 11	78.50000 +1.89	79.13	77.73	77.76	1,275,600
19 Dec 11	76.61000 -1.09	78.23	76.37	77.67	718,400
16 Dec 11	77.70000 +0.79	78.99	77.46	77.55	1,566,300
15 Dec 11	76.91000 +0.24	77.88	76.81	77.08	1,265,400
14 Dec 11	76.67000 -2.30	78.68	76.36	78.57	1,653,900
13 Dec 11	78.97000 -0.60	80.30	78.57	79.84	1,584,300
12 Dec 11	79.57000 -0.17	79.62	78.84	79.40	1,341,700
09 Dec 11	79.74000 +1.11	80.18	79.12	79.15	1,272,400
08 Dec 11	78.63000 -2.15	80.69	78.50	80.51	1,252,400
07 Dec 11	80.78000 +0.12	81.24	79.63	80.24	1,227,000
06 Dec 11	80.66000 -0.18	81.51	80.53	80.73	977,400
05 Dec 11	80.84000 +0.35	81.78	79.52	81.63	1,835,600
02 Dec 11	80.49000 -1.21	82.18	79.94	82.18	1,400,400
01 Dec 11	81.70000 +0.39	82.26	81.26	81.46	1,550,400
30 Nov 11	81.31000 +2.62	81.36	79.84	80.26	1,909,600
29 Nov 11	78.69000 +0.45	79.18	78.12	78.63	1,434,200
28 Nov 11	78.24000 +1.90	78.87	77.74	78.49	1,477,000
25 Nov 11	76.34000 -0.94	77.49	76.31	76.56	546,100
23 Nov 11	77.28000 -0.86	77.89	76.72	77.44	1,110,700
22 Nov 11	78.14000 -0.44	79.08	77.85	78.40	1,271,000
21 Nov 11	78.58000 -1.43	79.39	77.61	79.27	1,642,800
18 Nov 11	80.01000 -0.42	80.95	79.92	80.80	1,582,800
17 Nov 11	80.43000 -0.57	81.13	79.59	80.80	1,359,900
16 Nov 11	81.00000 -1.81	82.16	80.91	81.85	1,659,800
15 Nov 11	82.81000 +0.30	83.17	81.63	82.08	1,069,000
14 Nov 11	82.51000 -0.26	83.03	82.15	82.22	1,058,900
11 Nov 11	82.77000 +1.03	83.64	82.53	82.53	1,346,900
10 Nov 11	81.74000 +2.36	82.22	80.07	80.25	1,959,500
09 Nov 11	79.38000 -2.56	81.41	79.16	80.63	2,092,400
08 Nov 11	81.94000 -0.11	82.25	80.79	82.25	1,213,200
07 Nov 11	82.05000 +1.43	82.09	79.85	80.83	1,283,200
04 Nov 11	80.62000 -1.04	82.05	80.41	81.22	1,334,900
03 Nov 11	81.66000 -0.06	82.24	80.47	80.47	1,954,500
02 Nov 11	81.72000 +2.42	82.42	80.41	80.41	3,255,200
01 Nov 11	79.30000 -2.25	80.85	78.74	79.83	3,224,300
31 Oct 11	81.55000 -2.86	84.18	81.52	83.31	2,338,100
28 Oct 11	84.41000 -0.58	85.29	83.76	84.64	1,990,100
27 Oct 11	84.99000 +3.24	85.70	82.72	83.43	3,160,300
26 Oct 11	81.75000 +5.62	82.87	79.50	82.87	5,302,600
25 Oct 11	76.13000 -0.81	77.72	75.87	76.58	1,873,600
24 Oct 11	76.94000 +1.07	77.42	75.47	75.55	1,722,500
21 Oct 11	75.87000 +3.02	75.90	73.69	73.80	1,633,800
20 Oct 11	72.85000 -0.34	73.43	71.67	73.01	1,460,300
19 Oct 11	73.19000 -0.22	74.31	72.87	73.64	1,325,100
18 Oct 11	73.41000 +0.36	74.09	71.95	72.79	1,197,600
17 Oct 11	73.05000 -0.40	73.61	72.70	73.08	1,600,200
14 Oct 11	73.45000 -0.42	74.59	73.00	74.42	1,758,700
13 Oct 11	73.87000 +0.18	73.93	72.49	73.31	1,293,700
12 Oct 11	73.69000 +0.70	74.19	73.08	73.40	1,597,500
11 Oct 11	72.99000 -0.17	73.64	72.22	72.53	1,135,000
10 Oct 11	73.16000 +2.78	73.17	70.82	71.26	1,546,100
07 Oct 11	70.38000 +0.30	71.08	69.68	70.45	2,526,800
06 Oct 11	70.08000 -0.18	70.23	66.61	69.64	4,239,500
05 Oct 11	70.26000 +0.91	71.23	69.29	69.65	2,479,300
04 Oct 11	69.35000 -1.10	70.13	67.59	68.93	2,792,200
03 Oct 11	70.45000 -2.25	73.21	70.44	72.67	2,129,400
30 Sep 11	72.70000 -2.08	74.31	72.66	74.12	1,896,600
29 Sep 11	74.78000 +0.04	76.87	74.04	75.83	2,403,500
28 Sep 11	74.74000 -1.55	76.60	74.59	76.28	2,230,400
27 Sep 11	76.29000 +1.99	77.43	75.56	75.57	1,898,400
26 Sep 11	74.30000 +0.94	74.89	73.19	74.03	3,633,900
23 Sep 11	73.36000 -0.20	74.04	72.64	72.81	1,614,500
22 Sep 11	73.56000 -1.32	73.83	72.25	72.84	1,699,300
21 Sep 11	74.88000 -2.50	77.90	74.83	77.53	2,494,500
20 Sep 11	77.38000 +0.97	78.48	76.85	76.85	1,765,100
19 Sep 11	76.41000 -0.22	77.11	75.75	75.97	2,175,900
16 Sep 11	76.63000 +1.19	76.93	75.28	75.33	3,045,200
15 Sep 11	75.44000 -0.39	76.38	74.00	76.24	1,989,300
14 Sep 11	75.83000 +1.55	76.78	73.83	74.56	1,986,900
13 Sep 11	74.28000 +0.10	74.57	73.43	74.19	1,597,900
12 Sep 11	74.18000 +0.10	74.21	72.62	72.95	2,561,600
09 Sep 11	74.08000 -3.61	76.98	73.69	76.90	3,437,700
08 Sep 11	77.69000 -1.03	79.44	77.53	78.23	1,324,500
07 Sep 11	78.72000 +2.07	78.91	77.14	77.48	1,475,500
06 Sep 11	76.65000 -0.85	76.86	75.02	76.66	1,929,800
02 Sep 11	77.50000 -1.69	78.95	77.44	78.15	1,234,100
01 Sep 11	79.19000 -0.74	81.50	78.72	79.71	1,866,900
31 Aug 11	79.93000 +1.50	80.33	78.74	78.96	2,184,800
30 Aug 11	78.43000 +0.30	78.93	77.22	77.41	1,732,800
29 Aug 11	78.13000 +1.60	78.19	77.02	77.14	1,740,000
26 Aug 11	76.53000 +1.89	76.95	73.00	74.52	2,449,800
25 Aug 11	74.64000 -1.27	76.41	74.11	76.06	1,734,000
24 Aug 11	75.91000 +0.30	76.07	74.88	75.31	1,380,700
23 Aug 11	75.61000 +2.16	75.75	73.13	73.42	1,855,700
22 Aug 11	73.45000 -0.40	75.28	73.25	74.15	1,619,000
19 Aug 11	73.85000 -0.52	75.34	73.50	73.53	2,509,900
18 Aug 11	74.37000 -2.88	75.80	73.62	75.70	2,561,300
17 Aug 11	77.25000 -0.87	78.82	76.62	78.51	2,608,000
16 Aug 11	78.12000 -0.80	78.55	76.67	78.32	2,990,800
15 Aug 11	78.92000 -0.10	79.69	77.96	79.22	2,393,300
12 Aug 11	79.02000 -0.18	79.93	77.88	79.23	2,633,900
11 Aug 11	79.20000 +5.72	80.82	73.78	73.78	6,109,900
10 Aug 11	73.48000 -2.74	75.46	73.36	75.15	3,845,700
09 Aug 11	76.22000 +5.31	76.26	71.16	71.54	6,273,700
08 Aug 11	70.91000 -4.40	74.44	70.86	73.92	3,016,600
05 Aug 11	75.31000 +0.39	76.57	73.49	75.65	2,497,400
04 Aug 11	74.92000 -3.24	77.35	74.92	77.34	2,633,400
03 Aug 11	78.16000 +0.28	78.24	76.29	77.85	2,994,300
02 Aug 11	77.88000 -2.10	79.56	77.84	79.24	3,283,500
01 Aug 11	79.98000 -1.14	81.56	78.44	81.38	4,713,300
29 Jul 11	81.12000 +1.52	83.00	79.75	81.54	4,762,500
28 Jul 11	79.60000 -0.95	81.42	79.39	80.60	3,564,700
27 Jul 11	80.55000 -0.61	81.43	80.43	80.89	3,457,000
26 Jul 11	81.16000 -0.11	81.36	80.61	81.13	3,124,000
25 Jul 11	81.27000 -1.04	82.17	81.22	81.74	1,458,400
22 Jul 11	82.31000 +0.20	82.61	81.63	81.68	1,184,300
21 Jul 11	82.11000 -0.16	82.62	79.87	82.62	3,930,300
20 Jul 11	82.27000 +0.32	82.65	81.78	82.41	1,227,400
19 Jul 11	81.95000 +0.16	82.23	81.33	82.03	1,326,300
18 Jul 11	81.79000 -0.69	82.40	81.08	82.21	2,396,300
15 Jul 11	82.48000 -0.46	83.35	82.11	83.35	2,193,900
14 Jul 11	82.94000 -0.23	83.99	82.78	83.01	1,576,300
13 Jul 11	83.17000 +0.13	83.89	82.97	83.40	1,699,300
12 Jul 11	83.04000 -0.36	84.11	82.85	83.30	2,246,000
11 Jul 11	83.40000 -1.14	83.86	83.11	83.75	1,739,500
08 Jul 11	84.54000 -0.33	84.59	84.10	84.28	1,305,100
07 Jul 11	84.87000 +0.55	84.96	84.19	84.87	1,372,200
06 Jul 11	84.32000 +0.32	84.67	83.70	83.97	1,769,600
05 Jul 11	84.00000 -0.08	84.40	83.52	84.12	1,620,300
01 Jul 11	84.08000 +0.43	84.40	83.61	83.79	1,838,400
30 Jun 11	83.65000 +0.75	83.80	83.13	83.19	1,597,700
29 Jun 11	82.90000 -0.48	83.54	82.61	83.47	1,503,400
28 Jun 11	83.38000 +1.40	83.38	82.31	82.45	3,421,100
27 Jun 11	81.98000 +0.43	82.46	80.97	81.33	2,202,100
24 Jun 11	81.55000 -0.49	82.07	81.25	81.95	3,370,400
23 Jun 11	82.04000 -1.07	82.63	81.34	82.62	3,629,500
22 Jun 11	83.11000 -0.70	83.90	83.05	83.52	1,304,900
21 Jun 11	83.81000 +0.79	84.01	83.50	83.54	2,262,600
20 Jun 11	83.02000 +0.61	83.20	82.29	82.35	1,371,000
17 Jun 11	82.41000 -0.08	83.33	81.81	82.95	2,843,000
16 Jun 11	82.49000 -0.84	83.32	82.24	83.22	2,177,700
15 Jun 11	83.33000 -1.17	84.51	83.14	83.85	2,783,500
14 Jun 11	84.50000 +1.02	84.84	84.14	84.35	1,365,100
13 Jun 11	83.48000 +0.23	83.88	83.33	83.42	1,565,100
10 Jun 11	83.25000 -1.68	84.64	82.88	84.64	2,017,900
09 Jun 11	84.93000 +0.70	85.59	84.17	84.39	1,350,100
08 Jun 11	84.23000 -0.12	84.33	83.61	84.09	3,105,300
07 Jun 11	84.35000 -0.13	85.10	84.32	84.81	1,188,600
06 Jun 11	84.48000 +0.20	84.71	83.85	84.00	2,146,700
03 Jun 11	84.28000 -0.48	84.46	83.61	84.01	1,637,900
02 Jun 11	84.76000 -0.42	85.14	84.33	85.00	1,654,900
01 Jun 11	85.18000 -0.43	85.89	85.08	85.64	2,068,400
31 May 11	85.61000 +0.57	85.97	85.11	85.91	1,765,100
27 May 11	85.04000 +0.17	85.07	84.52	84.86	1,455,300
26 May 11	84.87000 +0.67	85.00	83.10	83.77	2,308,900
25 May 11	84.20000 +0.69	84.50	83.36	83.36	2,006,500
24 May 11	83.51000 -0.66	84.23	83.04	84.14	1,713,500
23 May 11	84.17000 -0.90	84.45	83.29	83.88	2,132,100
20 May 11	85.07000 -1.57	86.72	84.99	86.69	2,574,700
19 May 11	86.64000 -0.24	87.32	86.11	87.00	1,645,600
18 May 11	86.88000 +2.10	87.10	84.61	84.81	2,365,400
17 May 11	84.78000 -0.31	84.85	84.36	84.83	1,930,100
16 May 11	85.09000 +0.85	85.37	84.01	84.01	1,996,900
13 May 11	84.24000 -0.78	85.09	83.76	85.02	1,667,900
12 May 11	85.02000 +0.12	85.08	84.02	84.74	1,500,000
11 May 11	84.90000 -0.58	85.97	84.37	85.48	1,615,300
10 May 11	85.48000 +0.74	85.82	84.51	84.93	1,924,900
09 May 11	84.74000 +2.00	84.99	82.76	82.78	1,815,000
06 May 11	82.74000 -0.10	84.40	82.50	83.25	2,140,200
05 May 11	82.84000 -0.08	83.50	82.27	82.54	1,733,800
04 May 11	82.92000 -0.21	82.97	80.75	80.93	3,881,400
03 May 11	83.13000 +0.03	83.82	82.60	83.19	2,153,300
02 May 11	83.10000 +0.09	83.42	82.72	83.01	2,256,000
29 Apr 11	83.01000 +0.01	83.23	82.61	83.07	1,700,000
28 Apr 11	83.00000 -1.21	84.68	82.65	84.01	2,153,200
27 Apr 11	84.21000 +0.76	84.28	83.69	83.75	1,873,800
26 Apr 11	83.45000 +0.37	83.54	82.69	83.42	1,900,000
25 Apr 11	83.08000 +0.60	83.22	82.04	82.29	976,300
21 Apr 11	82.48000 +0.53	82.99	81.79	82.30	1,007,100
20 Apr 11	81.95000 +1.04	82.43	81.42	81.69	1,378,000
19 Apr 11	80.91000 +1.01	80.92	79.86	79.97	1,243,800
18 Apr 11	79.90000 -0.71	80.14	78.61	79.83	1,586,500
15 Apr 11	80.61000 +1.84	80.82	78.95	78.99	3,059,700
14 Apr 11	78.77000 +0.67	78.94	77.57	77.72	1,581,300
13 Apr 11	78.10000 +0.50	78.31	77.58	77.85	1,731,000
12 Apr 11	77.60000 -0.82	78.64	77.55	78.26	1,574,400
11 Apr 11	78.42000 -0.08	78.96	78.22	78.36	1,654,700
08 Apr 11	78.50000 -0.08	78.99	78.08	78.84	1,298,500
07 Apr 11	78.58000 -0.04	79.38	78.12	78.36	2,604,800
06 Apr 11	78.62000 -0.53	79.55	78.40	79.31	1,899,800
05 Apr 11	79.15000 -0.16	79.18	78.47	78.57	2,186,100
04 Apr 11	79.31000 -0.46	79.81	79.04	79.67	1,421,500
01 Apr 11	79.77000 +0.72	79.82	79.25	79.30	2,048,500
31 Mar 11	79.05000 -1.07	80.05	78.99	79.89	2,087,600
30 Mar 11	80.12000 +0.17	80.43	79.80	80.10	1,162,900
29 Mar 11	79.95000 +0.24	80.21	79.58	79.63	1,346,400
28 Mar 11	79.71000 +0.12	80.03	79.37	79.73	1,081,500
25 Mar 11	79.59000 -0.14	80.33	79.54	79.72	2,001,200
24 Mar 11	79.73000 +1.29	79.93	78.41	78.74	1,190,500
23 Mar 11	78.44000 -0.37	78.75	77.89	78.45	1,342,900
22 Mar 11	78.81000 -0.09	79.13	78.53	78.93	1,324,000
21 Mar 11	78.90000 +0.98	79.76	78.58	78.63	1,389,400
18 Mar 11	77.92000 +1.07	78.16	77.07	77.78	2,384,000
17 Mar 11	76.85000 +1.22	77.34	76.51	76.60	2,042,500
16 Mar 11	75.63000 -1.26	76.81	75.07	76.61	2,773,600
15 Mar 11	76.89000 -0.37	77.51	75.56	75.83	1,838,300
14 Mar 11	77.26000 -0.55	78.23	76.88	77.33	1,524,400
11 Mar 11	77.81000 -0.57	78.56	77.74	78.21	1,512,700
10 Mar 11	78.38000 -1.32	78.98	78.28	78.98	1,825,100
09 Mar 11	79.70000 +1.38	79.75	77.94	78.32	2,113,400
08 Mar 11	78.32000 -0.24	79.06	78.04	78.71	2,767,400
07 Mar 11	78.56000 -1.92	80.94	78.43	80.49	1,937,400
04 Mar 11	80.48000 +0.46	80.59	79.49	80.09	1,549,700
03 Mar 11	80.02000 +2.05	80.59	78.47	78.74	1,999,600
02 Mar 11	77.97000 -1.32	79.24	77.60	79.06	4,507,700
01 Mar 11	79.29000 +0.01	79.96	79.23	79.47	1,999,000
28 Feb 11	79.28000 +0.07	79.90	78.96	79.02	1,682,900
25 Feb 11	79.21000 +1.00	79.22	78.21	78.32	1,139,300
24 Feb 11	78.21000 -0.29	78.83	77.69	78.15	2,151,900
23 Feb 11	78.50000 -0.01	78.68	77.57	78.30	2,192,400
22 Feb 11	78.51000 -2.13	80.16	78.26	80.11	1,841,500
18 Feb 11	80.64000 +0.22	81.00	80.12	80.59	2,301,500
17 Feb 11	80.42000 +0.75	80.52	79.08	79.58	2,836,000
16 Feb 11	79.67000 +0.60	79.88	79.02	79.29	1,765,700
15 Feb 11	79.07000 -0.35	79.37	78.99	79.33	2,262,700
14 Feb 11	79.42000 +0.65	79.46	78.83	78.83	1,307,700
11 Feb 11	78.77000 +0.31	79.00	77.52	78.09	1,326,600
10 Feb 11	78.46000 -0.09	78.54	77.70	78.43	1,033,700
09 Feb 11	78.55000 +0.21	78.87	78.11	78.48	1,918,100
08 Feb 11	78.34000 +1.16	78.38	77.28	77.34	2,091,100
07 Feb 11	77.18000 -0.56	78.45	77.13	77.70	2,111,200
04 Feb 11	77.74000 +0.90	77.85	76.21	76.91	1,908,100
03 Feb 11	76.84000 -0.04	77.00	75.04	75.57	3,396,400
02 Feb 11	76.88000 -0.72	77.72	76.35	77.24	2,504,800
01 Feb 11	77.60000 +2.43	77.83	76.40	76.40	4,372,200
31 Jan 11	75.17000 +1.02	75.26	73.38	74.91	3,604,900
28 Jan 11	74.15000 -1.04	75.17	73.82	75.07	1,838,300
27 Jan 11	75.19000 -0.16	75.33	74.10	74.99	1,926,700
26 Jan 11	75.35000 +0.78	75.49	74.41	74.86	1,611,700
25 Jan 11	74.57000 +0.32	74.99	73.75	73.97	1,058,900
24 Jan 11	74.25000 +1.04	74.29	73.33	73.36	2,042,600
21 Jan 11	73.21000 -0.55	74.42	73.15	74.16	2,353,300
20 Jan 11	73.76000 -0.48	74.32	73.21	74.09	2,329,000
19 Jan 11	74.24000 -0.71	75.04	73.83	74.98	2,372,200
18 Jan 11	74.95000 +0.78	75.22	74.23	74.35	2,976,400
14 Jan 11	74.17000 -0.23	74.29	73.82	74.23	1,997,500
13 Jan 11	74.40000 +0.41	74.90	74.01	74.13	2,347,200
12 Jan 11	73.99000 -0.48	74.98	73.75	74.93	1,954,000
11 Jan 11	74.47000 +0.87	74.78	73.63	73.85	2,101,800
10 Jan 11	73.60000 -0.40	74.47	73.47	73.92	2,499,300
07 Jan 11	74.00000 -0.86	74.49	73.36	74.39	2,317,800
06 Jan 11	74.86000 +2.53	74.89	72.19	72.19	2,989,600
05 Jan 11	72.33000 +0.51	72.36	71.32	71.50	3,016,100
04 Jan 11	71.82000 +0.61	71.96	71.00	71.15	3,097,100
03 Jan 11	71.21000 +0.83	71.62	70.44	70.53	1,825,700
31 Dec 10	70.38000 -0.17	70.67	70.22	70.53	1,062,400
30 Dec 10	70.55000 -0.05	71.09	70.22	70.58	796,500
29 Dec 10	70.60000 -0.03	71.00	70.43	70.81	848,700
28 Dec 10	70.63000 -0.18	70.89	70.60	70.81	826,200
27 Dec 10	70.81000 -0.05	70.98	70.50	70.67	882,500
23 Dec 10	70.86000 -0.11	70.97	70.42	70.77	1,356,500
22 Dec 10	70.97000 +1.02	71.03	69.75	69.83	1,547,700
21 Dec 10	69.95000 +0.54	70.02	69.29	69.49	1,891,500
20 Dec 10	69.41000 +0.60	69.58	68.71	69.15	1,470,700
17 Dec 10	68.81000 +0.18	69.21	68.17	68.44	3,080,900
16 Dec 10	68.63000 +0.34	68.69	67.68	68.28	1,545,200
15 Dec 10	68.29000 -0.23	69.62	68.23	69.05	4,556,800
14 Dec 10	68.52000 +1.17	69.11	67.51	67.64	1,921,100
13 Dec 10	67.35000 -0.74	68.08	67.03	68.08	1,753,000
10 Dec 10	68.09000 +0.74	68.16	67.42	67.52	1,779,600
09 Dec 10	67.35000 +0.89	67.52	66.60	66.68	1,529,700
08 Dec 10	66.46000 -0.39	67.27	65.84	67.12	1,431,800
07 Dec 10	66.85000 +0.29	67.47	66.80	66.83	1,592,900
06 Dec 10	66.56000 -0.45	66.89	66.44	66.72	1,201,900
03 Dec 10	67.01000 +0.18	67.04	65.65	66.55	1,911,100
02 Dec 10	66.83000 +1.16	66.88	65.38	65.56	1,587,600
01 Dec 10	65.67000 +1.77	65.89	64.38	64.56	1,740,200
30 Nov 10	63.90000 -0.36	64.49	63.32	63.61	1,682,000
29 Nov 10	64.26000 -0.25	64.41	63.50	64.09	1,234,900
26 Nov 10	64.51000 -0.29	64.75	63.83	64.28	484,200
24 Nov 10	64.80000 +0.61	65.11	64.08	64.82	1,318,800
23 Nov 10	64.19000 -0.93	64.90	63.96	64.90	1,671,400
22 Nov 10	65.12000 -0.88	65.95	64.51	65.95	1,742,400
19 Nov 10	66.00000 +0.61	66.10	65.13	65.45	1,772,800
18 Nov 10	65.39000 +0.69	66.35	64.96	65.04	2,239,700
17 Nov 10	64.70000 +0.58	64.90	63.74	64.26	1,555,700
16 Nov 10	64.12000 -0.47	64.68	63.55	64.34	1,888,300
15 Nov 10	64.59000 -0.50	65.32	64.39	65.32	1,008,000
12 Nov 10	65.09000 -0.63	65.53	64.76	65.08	1,493,400
11 Nov 10	65.72000 +0.54	65.73	64.31	64.90	2,081,700
10 Nov 10	65.18000 +0.19	65.18	64.05	64.93	3,132,100
09 Nov 10	64.99000 -0.63	65.93	64.92	65.56	3,469,500
08 Nov 10	65.62000 -0.68	66.03	65.46	65.98	2,425,200
05 Nov 10	66.30000 -0.75	67.21	66.22	67.04	2,356,900
04 Nov 10	67.05000 -0.34	68.00	66.78	67.93	2,264,500
03 Nov 10	67.39000 +0.44	67.63	66.80	66.85	2,165,900
02 Nov 10	66.95000 -0.93	68.28	66.80	68.28	3,923,100
01 Nov 10	67.88000 +1.90	68.00	65.81	66.00	6,305,600
29 Oct 10	65.98000 +0.95	66.08	64.55	64.72	3,278,000
28 Oct 10	65.03000 -0.37	65.83	64.70	65.51	2,447,600
27 Oct 10	65.40000 +3.49	66.07	64.74	65.64	4,764,900
26 Oct 10	61.91000 +0.23	62.48	60.67	61.38	3,130,500
25 Oct 10	61.68000 +0.60	62.38	61.31	61.38	2,087,300
22 Oct 10	61.08000 -0.23	61.85	60.97	61.46	1,595,300
21 Oct 10	61.31000 +0.23	61.64	60.41	61.54	1,180,600
20 Oct 10	61.08000 -0.12	61.81	60.95	61.19	1,717,200
19 Oct 10	61.20000 -1.41	62.05	60.39	61.97	2,900,700
18 Oct 10	62.61000 +0.23	62.89	61.99	62.23	3,064,500
15 Oct 10	62.38000 +0.39	62.78	61.95	62.41	2,190,600
14 Oct 10	61.99000 -0.44	62.91	61.94	62.40	2,831,800
13 Oct 10	62.43000 +1.17	62.66	61.40	61.42	2,400,200
12 Oct 10	61.26000 +0.35	61.48	60.60	60.62	1,706,000
11 Oct 10	60.91000 +0.13	61.10	60.45	60.58	1,263,000
08 Oct 10	60.78000 +0.26	61.13	60.23	60.59	1,424,500
07 Oct 10	60.52000 +0.20	60.85	60.15	60.30	1,162,900
06 Oct 10	60.32000 -0.90	61.07	60.06	60.93	1,446,500
05 Oct 10	61.22000 +1.34	61.67	60.24	60.27	2,346,700
04 Oct 10	59.88000 -0.82	60.78	59.54	60.43	2,793,000
01 Oct 10	60.70000 -1.08	62.22	60.18	62.09	3,140,900
30 Sep 10	61.78000 -0.18	62.77	61.52	62.30	2,623,800
29 Sep 10	61.96000 -0.51	63.57	61.76	62.21	4,564,000
28 Sep 10	62.47000 +1.02	62.53	61.11	61.86	2,631,800
27 Sep 10	61.45000 -0.46	62.13	60.63	61.81	2,229,600
24 Sep 10	61.91000 +1.14	62.41	60.37	61.18	2,330,000
23 Sep 10	60.77000 -1.39	62.20	58.08	61.77	10,401,400
22 Sep 10	62.16000 -0.77	62.90	62.13	62.64	2,173,700
21 Sep 10	62.93000 -0.06	63.42	62.68	63.02	1,750,100
20 Sep 10	62.99000 +0.64	63.15	62.24	62.38	1,350,200
17 Sep 10	62.35000 -0.07	63.19	62.20	62.80	3,164,400
16 Sep 10	62.42000 -0.56	62.87	61.96	62.87	1,935,800
15 Sep 10	62.98000 +3.24	63.64	59.85	59.92	5,097,000
14 Sep 10	59.74000 +1.04	60.07	58.41	58.61	2,618,500
13 Sep 10	58.70000 -0.65	59.77	58.69	59.74	1,882,300
10 Sep 10	59.35000 -0.30	59.86	59.21	59.84	1,557,600
09 Sep 10	59.65000 +1.15	59.73	58.87	59.03	2,432,000
08 Sep 10	58.50000 -0.49	59.41	58.43	58.99	1,616,200
07 Sep 10	58.99000 -0.96	59.80	58.87	59.63	1,587,100
03 Sep 10	59.95000 +0.45	60.03	59.44	59.90	1,243,200
02 Sep 10	59.50000 +0.71	59.69	58.58	59.11	2,448,700
01 Sep 10	58.79000 +0.74	59.55	58.46	58.67	2,059,500
31 Aug 10	58.05000 -1.00	59.00	57.81	58.79	2,736,400
30 Aug 10	59.05000 -1.31	60.41	59.05	60.39	1,283,100
27 Aug 10	60.36000 +0.59	60.53	59.31	60.04	2,276,700
26 Aug 10	59.77000 -0.69	60.98	59.68	60.50	2,581,000
25 Aug 10	60.46000 +0.14	60.73	59.65	60.01	3,193,000
24 Aug 10	60.32000 -0.99	61.08	60.04	61.01	2,004,900
23 Aug 10	61.31000 -0.36	62.38	61.25	61.90	1,987,500
20 Aug 10	61.67000 +0.22	61.88	60.94	60.94	2,553,500
19 Aug 10	61.45000 -0.82	62.11	60.91	61.98	1,987,600
18 Aug 10	62.27000 +0.67	62.90	61.51	61.64	2,017,300
17 Aug 10	61.60000 +0.75	61.90	60.89	61.14	2,251,400
16 Aug 10	60.85000 +0.20	61.49	60.01	60.67	2,176,900
13 Aug 10	60.65000 -0.30	61.31	60.12	60.79	2,972,400
12 Aug 10	60.95000 +0.35	61.12	59.82	59.83	2,624,600
11 Aug 10	60.60000 -1.01	61.14	60.28	61.00	2,720,100
10 Aug 10	61.61000 -0.70	62.19	61.49	62.00	3,121,400
09 Aug 10	62.31000 -0.50	63.07	62.15	63.07	2,709,000
06 Aug 10	62.81000 -0.03	63.03	61.67	62.22	3,211,100
05 Aug 10	62.84000 -0.13	62.84	61.74	62.58	3,170,200
04 Aug 10	62.97000 +0.87	63.02	61.59	62.36	2,950,000
03 Aug 10	62.10000 -1.40	63.21	61.79	63.20	3,423,400
02 Aug 10	63.50000 +0.68	63.64	62.72	63.23	2,274,700
30 Jul 10	62.82000 -1.06	63.26	59.63	63.25	5,733,000
29 Jul 10	63.88000 -0.14	65.06	63.31	64.50	3,211,800
28 Jul 10	64.02000 -1.15	65.72	63.27	65.18	2,850,000
27 Jul 10	65.17000 -0.92	66.12	63.85	66.00	7,414,600
26 Jul 10	66.09000 +0.46	66.46	65.68	65.68	1,963,100
23 Jul 10	65.63000 +1.08	66.70	64.55	64.70	4,134,200
22 Jul 10	64.55000 -1.90	67.60	63.60	67.10	9,420,500
21 Jul 10	66.45000 -0.97	67.86	66.21	67.86	2,953,800
20 Jul 10	67.42000 +0.34	67.46	66.34	66.50	2,014,400
19 Jul 10	67.08000 -0.92	68.24	66.95	68.24	2,535,200
16 Jul 10	68.00000 -1.40	69.27	67.86	69.13	2,201,000
15 Jul 10	69.40000 +0.75	69.48	68.23	68.49	2,437,700
14 Jul 10	68.65000 +1.44	69.14	66.99	67.08	2,213,800
13 Jul 10	67.21000 +0.14	67.91	67.06	67.46	3,491,900
12 Jul 10	67.07000 -0.36	67.40	66.82	67.29	1,440,100
09 Jul 10	67.43000 -0.56	68.27	67.04	68.18	1,893,100
08 Jul 10	67.99000 -0.09	68.58	67.36	68.28	2,082,500
07 Jul 10	68.08000 +0.43	68.15	67.00	67.59	3,115,700
06 Jul 10	67.65000 +0.49	68.31	67.09	67.50	1,734,100
02 Jul 10	67.16000 +0.15	67.67	66.67	67.05	1,852,200
01 Jul 10	67.01000 -0.15	67.10	65.13	67.00	3,838,000
30 Jun 10	67.16000 -0.29	68.50	66.96	67.24	2,628,100
29 Jun 10	67.45000 -1.07	68.07	67.04	67.59	3,094,800
28 Jun 10	68.52000 +0.36	68.78	67.58	68.29	1,531,200
25 Jun 10	68.16000 +0.45	68.51	66.98	67.62	2,770,800
24 Jun 10	67.71000 -0.72	68.42	67.20	68.13	2,049,200
23 Jun 10	68.43000 -0.02	68.85	67.81	68.33	1,751,200
22 Jun 10	68.45000 -1.38	70.13	68.33	69.73	2,487,400
21 Jun 10	69.83000 -0.26	71.15	69.52	70.63	2,829,000
18 Jun 10	70.09000 -1.01	71.05	70.00	70.93	2,895,200
17 Jun 10	71.10000 +0.44	71.27	70.46	71.27	2,128,500
16 Jun 10	70.66000 +0.18	70.88	69.93	70.03	2,261,600
15 Jun 10	70.48000 +0.67	70.66	70.01	70.45	2,366,000
14 Jun 10	69.81000 +0.14	70.43	69.45	69.79	2,386,900
11 Jun 10	69.67000 -0.03	69.77	68.48	69.00	1,759,200
10 Jun 10	69.70000 +1.14	69.89	68.99	69.33	2,070,700
09 Jun 10	68.56000 +0.33	69.74	68.29	68.50	2,127,600
08 Jun 10	68.23000 -0.72	68.94	67.50	68.94	2,453,700
07 Jun 10	68.95000 +0.39	69.67	68.38	68.66	2,936,000
04 Jun 10	68.56000 -2.72	70.16	68.22	69.91	2,962,900
03 Jun 10	71.28000 +1.03	71.49	70.50	70.50	2,663,600
02 Jun 10	70.25000 +1.44	70.25	68.83	69.16	2,876,300
01 Jun 10	68.81000 -1.19	70.22	68.65	69.66	2,276,800
28 May 10	70.00000 -0.07	70.87	69.42	69.42	2,391,700
27 May 10	70.07000 +2.19	70.08	68.62	68.96	2,195,400
26 May 10	67.88000 +0.07	69.47	67.73	68.09	2,859,800
25 May 10	67.81000 -0.34	67.98	66.21	66.96	3,947,600
24 May 10	68.15000 -0.18	69.28	67.21	67.98	3,634,000
21 May 10	68.33000 +0.69	68.38	66.02	66.21	4,063,000
20 May 10	67.64000 -2.22	68.98	67.64	68.02	3,688,400
19 May 10	69.86000 +0.52	70.24	68.37	69.03	3,076,900
18 May 10	69.34000 +0.74	71.11	69.29	69.36	5,984,000
17 May 10	68.60000 +0.88	68.84	67.06	68.07	2,734,500
14 May 10	67.72000 -1.27	69.69	66.69	68.75	2,596,800
13 May 10	68.99000 -0.07	69.96	68.41	68.91	3,808,500
12 May 10	69.06000 +2.96	69.10	66.62	67.51	4,125,700
11 May 10	66.10000 -0.39	66.89	65.72	65.99	2,123,300
10 May 10	66.49000 +2.76	66.94	65.36	66.23	3,043,600
07 May 10	63.73000 -2.32	65.92	63.09	65.92	3,983,900
06 May 10	66.05000 -1.27	67.70	62.94	67.02	4,526,400
05 May 10	67.32000 -0.22	67.86	66.59	66.89	2,837,600
04 May 10	67.54000 +2.67	68.18	66.25	67.89	8,287,800
03 May 10	64.87000 +0.06	65.12	64.05	64.86	2,889,700
30 Apr 10	64.81000 -1.67	66.93	64.79	66.62	2,126,000
29 Apr 10	66.48000 +0.23	67.31	66.35	66.67	1,804,900
28 Apr 10	66.25000 +0.24	66.62	65.72	66.18	1,570,900
27 Apr 10	66.01000 -1.10	67.09	65.89	66.71	2,661,900
26 Apr 10	67.11000 -0.92	68.19	66.93	68.05	2,120,000
23 Apr 10	68.03000 +1.27	68.03	66.33	66.76	2,524,700
22 Apr 10	66.76000 +1.25	66.92	65.33	65.47	3,044,700
21 Apr 10	65.51000 -0.47	66.24	65.13	65.98	1,658,200
20 Apr 10	65.98000 +1.55	66.14	64.59	64.85	1,632,600
19 Apr 10	64.43000 +0.24	64.58	63.80	63.99	1,724,900
16 Apr 10	64.19000 -0.59	64.87	63.77	64.62	2,156,700
15 Apr 10	64.78000 -0.09	64.97	64.54	64.87	1,391,500
14 Apr 10	64.87000 -0.37	65.61	64.53	65.61	2,026,600
13 Apr 10	65.24000 -0.23	65.56	64.45	65.47	3,073,500
12 Apr 10	65.47000 -1.09	66.56	65.28	66.55	2,521,300
09 Apr 10	66.56000 -0.04	66.90	66.09	66.49	1,763,500
08 Apr 10	66.60000 +0.43	66.62	65.80	66.40	2,579,100
07 Apr 10	66.17000 -0.45	66.61	65.88	66.54	2,138,100
06 Apr 10	66.62000 +0.01	66.71	66.10	66.25	1,532,100
05 Apr 10	66.61000 +0.25	66.95	66.21	66.71	1,667,000
01 Apr 10	66.36000 +0.64	66.36	65.77	65.90	1,801,700
31 Mar 10	65.72000 -1.00	66.47	65.40	66.47	3,402,800
30 Mar 10	66.72000 +1.53	66.98	64.86	65.09	4,596,800
29 Mar 10	65.19000 +1.57	65.40	63.48	63.62	2,309,800
26 Mar 10	63.62000 -0.55	64.50	63.33	64.25	1,739,400
25 Mar 10	64.17000 +0.16	64.69	63.98	64.02	1,484,000
24 Mar 10	64.01000 -0.92	65.21	63.87	65.03	1,342,300
23 Mar 10	64.93000 +0.30	64.97	63.95	64.74	1,750,000
22 Mar 10	64.63000 +0.56	65.66	63.77	63.80	2,483,000
19 Mar 10	64.07000 +0.76	64.27	63.07	64.22	3,594,100
18 Mar 10	63.31000 +0.35	63.39	62.29	62.90	1,861,400
17 Mar 10	62.96000 +1.67	62.96	61.21	61.21	2,863,600
16 Mar 10	61.29000 +0.54	61.46	60.62	60.75	1,617,000
15 Mar 10	60.75000 -0.33	61.20	60.55	61.04	1,531,300
12 Mar 10	61.08000 +0.62	61.64	60.71	60.71	2,334,000
11 Mar 10	60.46000 -0.13	60.55	59.63	60.40	1,866,500
10 Mar 10	60.59000 +0.16	60.87	60.08	60.26	1,793,000
09 Mar 10	60.43000 -0.56	61.14	60.25	60.81	1,934,400
08 Mar 10	60.99000 -1.09	61.99	60.98	61.91	1,691,500
05 Mar 10	62.08000 +0.79	62.09	61.42	61.42	1,417,300
04 Mar 10	61.29000 +0.53	61.39	60.83	60.91	1,459,500
03 Mar 10	60.76000 -0.94	61.82	60.57	61.74	1,673,600
02 Mar 10	61.70000 +1.30	61.95	60.60	60.80	2,741,500
01 Mar 10	60.40000 +1.25	60.59	59.36	59.36	1,467,000
26 Feb 10	59.15000 +0.01	59.56	59.00	59.30	1,308,500
25 Feb 10	59.14000 -0.13	59.21	58.31	58.50	2,235,500
24 Feb 10	59.27000 +0.74	59.35	58.29	58.56	2,268,600
23 Feb 10	58.53000 -1.40	59.49	58.14	58.94	3,488,600
22 Feb 10	59.93000 -0.82	60.71	59.85	60.64	1,979,300
19 Feb 10	60.75000 +0.04	60.84	59.95	60.37	1,758,300
18 Feb 10	60.71000 +0.44	60.72	60.04	60.28	1,467,500
17 Feb 10	60.27000 +0.39	60.50	59.30	59.95	2,029,600
16 Feb 10	59.88000 +0.89	60.00	59.04	59.09	1,782,500
12 Feb 10	58.99000 +0.00	59.04	58.00	58.54	1,959,300
11 Feb 10	58.99000 +0.38	59.29	58.06	58.62	2,399,000
10 Feb 10	58.61000 -0.14	58.93	57.80	58.81	1,863,400
09 Feb 10	58.75000 +0.44	59.24	58.37	58.37	1,693,200
08 Feb 10	58.31000 +0.03	58.70	57.56	58.41	2,296,300
05 Feb 10	58.28000 -0.32	58.56	57.23	58.51	3,209,800
04 Feb 10	58.60000 -1.60	60.11	58.49	59.88	2,597,000
03 Feb 10	60.20000 -0.26	60.35	59.92	60.35	2,029,300
02 Feb 10	60.46000 +0.93	60.49	59.34	59.57	1,962,400
01 Feb 10	59.53000 +0.71	59.80	58.16	58.99	1,965,300
29 Jan 10	58.82000 -1.49	60.64	58.71	60.52	3,149,900
28 Jan 10	60.31000 +0.79	61.27	59.61	59.61	2,918,300
27 Jan 10	59.52000 -2.83	61.50	58.30	60.16	8,194,200
26 Jan 10	62.35000 +0.91	62.62	60.91	61.53	2,978,500
25 Jan 10	61.44000 +0.87	61.57	60.39	61.15	2,246,800
22 Jan 10	60.57000 -0.76	61.49	60.54	61.02	1,683,300
21 Jan 10	61.33000 -1.07	62.73	60.93	62.41	2,065,100
20 Jan 10	62.40000 -0.76	63.47	62.06	63.19	1,331,000
19 Jan 10	63.16000 +1.24	63.47	61.79	62.24	2,766,600
15 Jan 10	61.92000 -0.07	62.18	61.47	61.89	2,652,000
14 Jan 10	61.99000 -0.52	62.63	61.93	62.58	1,846,900
13 Jan 10	62.51000 +0.19	62.89	61.92	62.33	2,064,300
12 Jan 10	62.32000 +0.86	62.45	60.95	61.42	3,582,000
11 Jan 10	61.46000 +0.69	61.59	60.73	60.73	1,276,100
08 Jan 10	60.77000 -0.36	61.38	60.25	61.21	2,608,500
07 Jan 10	61.13000 +0.13	62.13	60.40	62.13	3,789,500
06 Jan 10	61.00000 -2.59	62.75	60.77	62.75	4,230,000
05 Jan 10	63.59000 +0.23	63.64	63.24	63.31	2,133,200
04 Jan 10	63.36000 +0.86	63.48	62.50	62.99	2,035,200
31 Dec 09	62.50000 -0.93	63.44	62.47	63.22	929,900
30 Dec 09	63.43000 -0.50	64.05	63.02	64.05	697,900
29 Dec 09	63.93000 +0.48	64.00	63.45	63.54	1,138,400
28 Dec 09	63.45000 +0.00	63.49	62.87	63.25	1,040,900

McKesson Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1,030.12000 +19.69	1,030.27	1,013.92	1,021.14	780,065
19 Oct 26	1,010.42999 +5.59	1,012.58	977.89	995.72	745,207
16 Oct 26	1,004.84003 +6.20	1,014.99	999.27	1,012.20	601,109
15 Oct 26	998.64001 +22.07	1,003.21	988.61	995.80	711,856
14 Oct 26	976.57001 +14.69	979.82	965.04	968.07	709,314
13 Oct 26	961.88000 +6.12	969.48	954.18	963.42	712,608
12 Oct 26	955.76001 +16.92	956.24	936.77	949.95	642,947
09 Oct 26	938.84003 +8.59	943.97	925.00	927.56	482,863
08 Oct 26	930.25000 +19.92	938.51	906.65	906.65	708,202
07 Oct 26	910.33002 -11.34	933.99	908.49	924.21	792,746
06 Oct 26	921.66998 +6.22	928.46	914.22	921.00	661,030
05 Oct 26	915.45001 +13.17	922.46	900.72	905.22	697,524
02 Oct 26	902.28003 +3.46	905.55	881.40	899.02	775,526
01 Oct 26	898.82001 +45.01	924.21	881.34	886.47	1,210,048
30 Sep 26	853.81000 -11.01	866.19	847.30	862.26	691,127
29 Sep 26	864.82001 +8.53	866.44	847.28	849.29	476,668
28 Sep 26	856.28998 -10.35	871.20	855.64	865.02	549,339
25 Sep 26	866.64001 -2.72	871.00	858.76	865.00	452,044
24 Sep 26	869.35999 -11.14	896.60	866.59	883.02	593,544
23 Sep 26	880.50000 -10.73	907.07	880.50	889.79	672,912
22 Sep 26	891.22998 +4.76	897.57	882.88	891.11	935,680
21 Sep 26	886.46997 +11.82	895.34	873.35	874.79	887,681
18 Sep 26	874.65002 -4.92	881.05	864.12	872.78	2,655,325
17 Sep 26	879.57001 -7.72	889.81	874.73	886.11	567,414
16 Sep 26	887.28998 -12.27	897.68	887.29	895.57	784,416
15 Sep 26	899.56000 -11.39	907.50	883.59	902.31	990,598
14 Sep 26	910.95001 +29.44	912.00	893.38	900.00	618,140
11 Sep 26	881.51001 +0.65	893.92	874.31	888.37	644,432
10 Sep 26	880.85999 -10.82	904.83	879.24	899.77	793,331
09 Sep 26	891.67999 +2.56	897.51	880.27	889.25	935,598
08 Sep 26	889.12000 -18.87	904.51	877.53	891.45	747,849
04 Sep 26	907.98999 -13.39	921.09	905.10	911.15	879,268
03 Sep 26	921.38000 -3.40	929.95	916.14	924.89	816,793
02 Sep 26	924.78003 +18.01	928.49	910.66	914.29	856,563
01 Sep 26	906.77002 +21.45	914.43	886.83	887.70	787,987
31 Aug 26	885.32001 -8.07	892.80	876.48	882.83	1,382,718
28 Aug 26	893.39001 +2.88	900.22	890.79	895.04	606,054
27 Aug 26	890.51001 -6.14	891.95	880.77	889.27	1,108,251
26 Aug 26	896.65002 -8.44	918.00	891.99	905.54	1,057,106
25 Aug 26	905.09003 +31.30	905.66	869.36	871.40	856,679
24 Aug 26	873.78998 +14.89	875.64	859.75	861.47	600,377
21 Aug 26	858.90002 +20.15	867.91	837.88	839.84	1,580,737
20 Aug 26	838.75000 -14.96	858.68	838.71	850.00	557,138
19 Aug 26	853.71002 -15.55	869.99	850.01	864.22	938,741
18 Aug 26	869.26001 +9.34	886.14	867.65	870.23	618,697
17 Aug 26	859.91998 -9.08	879.34	855.93	859.49	1,137,059
14 Aug 26	869.00000 +12.31	869.79	852.99	859.74	614,190
13 Aug 26	856.69000 -22.04	875.46	856.69	873.09	991,992
12 Aug 26	878.72998 -23.04	901.97	873.35	901.90	1,089,606
11 Aug 26	901.77002 +21.90	902.05	877.33	877.33	802,208
10 Aug 26	879.87000 +10.29	894.74	870.47	873.04	796,993
07 Aug 26	869.58002 -1.80	889.69	864.32	864.34	1,486,281
06 Aug 26	871.38000 -5.85	912.50	840.00	912.19	1,568,912
05 Aug 26	877.22998 +46.80	879.48	840.40	840.40	1,113,115
04 Aug 26	830.42999 +3.29	835.95	810.88	815.98	920,498
03 Aug 26	827.14001 -29.05	863.08	822.65	858.55	1,384,671
31 Jul 26	856.19000 -9.32	863.55	843.72	850.00	762,779
30 Jul 26	865.51001 -23.05	877.15	862.66	868.68	850,432
29 Jul 26	888.56000 -0.94	907.00	887.61	900.00	832,685
28 Jul 26	889.50000 +39.44	894.10	865.51	868.82	1,511,029
27 Jul 26	850.06000 +9.16	856.52	836.86	841.87	796,813
24 Jul 26	840.90002 +16.41	843.53	827.48	829.93	801,879
23 Jul 26	824.48999 +10.45	825.02	809.94	811.46	755,205
22 Jul 26	814.03998 -14.80	840.00	808.56	834.13	710,055
21 Jul 26	828.84003 -2.62	830.93	820.50	824.56	762,516
20 Jul 26	831.46002 -9.93	839.30	825.16	835.74	695,449
17 Jul 26	841.39001 +0.08	861.00	839.91	852.81	1,115,406
16 Jul 26	841.31000 +44.96	843.80	804.13	808.30	1,288,647
15 Jul 26	796.34998 -7.02	811.38	793.59	799.90	658,831
14 Jul 26	803.37000 -8.91	812.91	790.57	802.01	892,387
13 Jul 26	812.28003 +6.32	822.38	806.24	812.87	607,855
10 Jul 26	805.96002 +13.15	806.49	791.18	793.22	489,862
09 Jul 26	792.81000 -25.85	817.80	786.81	812.09	1,004,698
08 Jul 26	818.65997 +11.33	823.86	803.39	807.85	1,037,105
07 Jul 26	807.33002 +23.10	811.91	792.50	793.56	920,743
06 Jul 26	784.22998 -2.07	789.10	776.00	784.72	1,107,191
02 Jul 26	786.29999 +18.24	787.36	770.00	770.00	796,195
01 Jul 26	768.06000 +12.46	772.51	747.65	757.00	1,064,262
30 Jun 26	755.59998 +8.07	760.70	744.58	746.02	1,299,308
29 Jun 26	747.53003 -15.98	781.71	745.64	771.63	1,417,258
26 Jun 26	763.51001 -0.30	784.14	761.16	777.48	1,712,485
25 Jun 26	763.81000 -2.74	782.68	762.96	766.56	1,186,201
24 Jun 26	766.54999 +2.64	777.80	762.45	768.23	1,215,108
23 Jun 26	763.90997 +19.06	768.76	754.49	762.76	1,268,765
22 Jun 26	744.84998 -5.78	757.18	744.45	751.70	1,328,966
18 Jun 26	750.63000 -29.17	778.01	747.40	775.72	2,438,617
17 Jun 26	779.79999 -5.63	784.67	772.00	775.13	997,274
16 Jun 26	785.42999 +5.65	787.57	771.29	783.06	657,536
15 Jun 26	779.78003 -4.27	781.81	762.54	778.88	824,637
12 Jun 26	784.04999 -3.14	796.54	782.47	790.71	608,939
11 Jun 26	787.19000 -3.25	800.36	787.02	792.63	821,820
10 Jun 26	790.44000 +6.21	794.00	780.66	788.00	635,042
09 Jun 26	784.22998 +17.59	787.26	759.25	763.00	882,076
08 Jun 26	766.64001 -9.02	782.76	761.99	763.11	775,307
05 Jun 26	775.65997 +18.71	781.27	759.84	764.00	930,588
04 Jun 26	756.95001 +17.42	759.09	747.50	751.56	889,835
03 Jun 26	739.53003 +2.75	743.28	729.19	740.17	760,701
02 Jun 26	736.78003 +1.96	738.97	730.15	735.27	873,545
01 Jun 26	734.82001 -7.62	743.00	730.66	735.50	913,148
29 May 26	742.44000 -14.54	761.99	738.09	760.04	1,906,887
28 May 26	756.97998 +0.51	767.51	753.61	754.68	1,362,440
27 May 26	756.46997 +2.07	763.78	750.35	754.37	1,140,476
26 May 26	754.40002 -11.68	766.66	750.49	760.01	1,596,757
22 May 26	766.08002 -0.42	772.94	759.30	769.14	1,642,582
21 May 26	766.50000 +11.82	766.61	748.97	752.57	1,405,759
20 May 26	754.67999 -7.21	765.51	751.48	761.23	1,085,137
19 May 26	761.89001 -14.08	782.48	761.89	780.00	1,203,261
18 May 26	775.96997 +15.40	777.35	756.24	757.25	1,194,839
15 May 26	760.57001 +13.34	766.43	751.63	754.06	1,533,408
14 May 26	747.22998 +10.05	750.75	736.07	736.52	921,815
13 May 26	737.17999 +2.49	748.63	727.69	727.69	946,146
12 May 26	734.69000 +9.52	742.30	724.70	731.45	910,277
11 May 26	725.16998 -10.92	755.00	723.68	743.45	1,691,226
08 May 26	736.09003 -18.67	772.42	726.02	739.75	2,060,326
07 May 26	754.76001 +11.09	755.85	729.68	739.90	1,905,773
06 May 26	743.66998 -57.34	777.00	735.79	777.00	2,864,344
05 May 26	801.01001 -6.84	811.96	800.30	809.51	881,936
04 May 26	807.84998 -6.17	813.37	800.36	808.30	839,048
01 May 26	814.02002 -1.18	821.00	807.58	820.25	633,634
30 Apr 26	815.20001 -7.43	822.21	791.09	818.22	1,340,058
29 Apr 26	822.63000 -12.37	834.57	822.00	829.64	789,802
28 Apr 26	835.00000 +6.68	841.85	829.66	836.33	781,850
27 Apr 26	828.32001 +0.21	835.19	822.54	827.01	900,434
24 Apr 26	828.10999 -7.99	830.52	817.44	829.00	654,977
23 Apr 26	836.09998 +6.87	836.85	825.77	827.51	670,246
22 Apr 26	829.22998 -13.02	847.05	821.99	840.77	1,106,282
21 Apr 26	842.25000 -16.79	858.00	836.62	858.00	1,241,001
20 Apr 26	859.03998 -7.34	873.03	853.43	864.99	582,299
17 Apr 26	866.38000 -0.96	867.83	855.50	866.97	822,267
16 Apr 26	867.34003 +3.92	871.18	861.01	863.74	512,833
15 Apr 26	863.41998 +0.63	869.97	857.84	861.84	465,639
14 Apr 26	862.78998 -1.78	875.53	857.86	862.85	614,292
13 Apr 26	864.57001 -1.03	870.71	855.18	865.47	554,648
10 Apr 26	865.59998 -7.83	873.20	855.11	869.74	615,265
09 Apr 26	873.42999 +2.25	879.10	868.03	869.01	593,195
08 Apr 26	871.17999 +14.56	873.83	850.59	859.29	873,612
07 Apr 26	856.62000 -0.15	866.00	845.52	857.81	887,203
06 Apr 26	856.77002 -27.51	877.77	850.84	862.15	788,762
02 Apr 26	884.28003 +11.96	887.25	866.79	872.17	561,095
01 Apr 26	872.32001 +6.96	880.86	863.00	863.08	729,561
31 Mar 26	865.35999 +5.17	866.71	846.73	866.71	878,150
30 Mar 26	860.19000 +0.03	875.07	856.43	869.95	689,205
27 Mar 26	860.15997 -3.40	864.90	852.55	862.52	840,958
26 Mar 26	863.56000 -16.19	884.07	863.05	879.62	806,850
25 Mar 26	879.75000 -2.19	892.22	877.03	881.33	629,329
24 Mar 26	881.94000 +4.93	887.17	864.78	876.08	693,529
23 Mar 26	877.01001 -8.83	904.43	876.74	896.17	658,667
20 Mar 26	885.84003 -13.11	903.96	875.97	893.48	1,894,729
19 Mar 26	898.95001 -21.40	934.17	898.07	922.67	895,193
18 Mar 26	920.34998 -21.54	944.42	916.61	938.94	764,816
17 Mar 26	941.89001 -1.36	948.63	923.95	942.91	737,333
16 Mar 26	943.25000 +2.34	953.68	936.05	947.34	612,402
13 Mar 26	940.90997 -3.45	959.95	937.34	950.35	525,526
12 Mar 26	944.35999 +10.07	949.86	928.00	931.26	513,722
11 Mar 26	934.28998 +5.60	940.43	917.97	921.15	478,185
10 Mar 26	928.69000 -13.47	945.00	925.09	944.23	645,279
09 Mar 26	942.15997 +22.90	942.17	913.09	920.11	763,080
06 Mar 26	919.26001 -12.09	928.43	909.77	927.84	921,523
05 Mar 26	931.34998 -47.36	948.38	920.04	948.10	1,479,164
04 Mar 26	978.71002 -16.98	992.65	977.32	991.29	550,362
03 Mar 26	995.69000 +4.74	999.00	973.00	989.05	553,902
02 Mar 26	990.95001 +3.58	995.07	979.80	990.00	522,605
27 Feb 26	987.37000 +12.92	987.37	974.00	977.28	984,443
26 Feb 26	974.45001 +11.21	977.27	961.00	968.20	599,164
25 Feb 26	963.23999 +5.88	965.46	953.00	959.85	655,214
24 Feb 26	957.35999 +8.11	959.42	943.69	952.71	494,567
23 Feb 26	949.25000 +1.77	963.00	943.68	945.00	545,113
20 Feb 26	947.47998 +10.34	949.91	931.00	937.14	817,195
19 Feb 26	937.14001 -9.83	950.76	932.14	948.32	637,909
18 Feb 26	946.96997 +0.50	950.42	935.00	947.43	522,466
17 Feb 26	946.46997 +11.72	950.00	935.66	942.20	551,598
13 Feb 26	934.75000 +18.75	938.03	915.08	917.41	863,253
12 Feb 26	916.00000 -37.19	968.61	894.59	953.32	1,547,984
11 Feb 26	953.19000 +17.98	953.56	930.34	933.39	833,025
10 Feb 26	935.21002 -27.11	966.05	931.42	965.00	869,550
09 Feb 26	962.32001 +13.64	967.11	939.53	950.00	782,216
06 Feb 26	948.67999 -9.12	971.93	935.65	955.00	1,181,830
05 Feb 26	957.79999 +135.80	971.93	862.00	862.00	2,219,664
04 Feb 26	822.00000 -29.12	851.11	817.17	845.00	1,700,942
03 Feb 26	851.12000 +4.61	855.99	841.04	842.26	791,725
02 Feb 26	846.51001 +15.30	847.21	830.00	836.09	598,894
30 Jan 26	831.21002 +8.91	833.84	818.70	819.43	688,829
29 Jan 26	822.29999 -4.32	849.05	820.85	830.00	673,890
28 Jan 26	826.62000 -7.56	834.07	815.00	829.36	540,491
27 Jan 26	834.17999 +7.56	843.05	818.85	818.85	563,050
26 Jan 26	826.62000 +6.39	831.38	821.99	822.68	566,254
23 Jan 26	820.22998 +3.18	822.36	810.67	815.25	409,416
22 Jan 26	817.04999 -6.20	826.68	814.99	823.83	583,620
21 Jan 26	823.25000 +1.41	829.07	807.00	819.41	662,536
20 Jan 26	821.84003 -18.62	847.89	820.63	838.42	693,441
16 Jan 26	840.46002 -3.67	847.90	837.64	842.02	584,067
15 Jan 26	844.13000 +9.97	844.26	828.08	832.38	614,334
14 Jan 26	834.15997 +10.18	838.46	820.13	822.79	492,895
13 Jan 26	823.97998 -1.64	836.60	820.03	826.41	486,542
12 Jan 26	825.62000 +9.56	831.32	815.43	817.00	495,067
09 Jan 26	816.06000 +1.43	824.70	814.77	816.98	583,539
08 Jan 26	814.63000 -9.32	838.98	806.10	824.78	684,127
07 Jan 26	823.95001 -2.56	844.69	821.30	826.90	611,031
06 Jan 26	826.51001 +1.59	834.44	820.02	824.20	512,671
05 Jan 26	824.91998 +1.48	825.96	794.59	816.18	786,915
02 Jan 26	823.44000 +3.15	826.20	810.48	818.00	414,966
31 Dec 25	820.28998 -7.04	829.25	819.92	827.90	421,755
30 Dec 25	827.33002 -3.09	832.88	826.86	830.42	317,733
29 Dec 25	830.41998 +2.16	833.72	826.68	829.87	361,380
26 Dec 25	828.26001 +1.83	830.00	823.34	826.82	168,140
24 Dec 25	826.42999 +0.70	830.65	826.32	826.45	163,446
23 Dec 25	825.72998 +7.33	825.88	813.00	814.38	381,517
22 Dec 25	818.40002 -1.85	823.52	813.67	819.00	469,443
19 Dec 25	820.25000 +9.69	825.61	811.76	813.48	1,418,030
18 Dec 25	810.56000 +4.04	819.39	807.75	810.97	660,021
17 Dec 25	806.52002 -3.44	812.98	801.21	811.47	714,494
16 Dec 25	809.96002 -13.05	824.95	804.17	823.00	603,562
15 Dec 25	823.01001 +9.21	824.81	813.00	816.07	654,610
12 Dec 25	813.79999 -1.74	826.00	812.00	818.46	995,497
11 Dec 25	815.53998 +2.44	819.53	806.99	812.62	732,556
10 Dec 25	813.09998 +18.09	815.91	793.92	798.15	1,192,600
09 Dec 25	795.01001 -2.92	807.14	794.82	807.10	613,369
08 Dec 25	797.92999 -10.69	807.34	789.96	805.16	967,930
05 Dec 25	808.62000 -5.56	818.92	806.29	813.62	597,998
04 Dec 25	814.17999 +8.81	814.69	803.00	805.40	878,147
03 Dec 25	805.37000 -24.33	835.39	802.72	835.39	1,476,776
02 Dec 25	829.70001 -27.19	854.32	825.08	851.66	1,330,487
01 Dec 25	856.89001 -24.23	883.30	855.59	875.75	825,449
28 Nov 25	881.12000 -2.59	888.34	880.44	882.27	410,499
26 Nov 25	883.71002 -5.57	895.58	883.71	892.54	612,560
25 Nov 25	889.28003 +19.07	891.60	873.64	875.00	826,925
24 Nov 25	870.21002 +4.18	873.45	860.53	867.76	904,123
21 Nov 25	866.03003 +16.57	869.74	848.49	851.34	752,267
20 Nov 25	849.46002 -3.01	861.39	845.48	857.42	551,182
19 Nov 25	852.46997 -8.28	867.38	849.61	859.33	801,740
18 Nov 25	860.75000 +5.52	863.47	842.33	859.27	911,732
17 Nov 25	855.22998 +13.14	855.58	843.02	846.66	676,346
14 Nov 25	842.09003 -4.15	855.00	841.35	849.70	751,558
13 Nov 25	846.23999 +5.49	849.74	836.95	837.02	680,827
12 Nov 25	840.75000 -15.69	854.10	838.99	854.10	1,139,229
11 Nov 25	856.44000 -2.93	861.55	852.52	860.22	386,427
10 Nov 25	859.37000 +7.38	861.98	842.03	842.91	553,214
07 Nov 25	851.98999 -6.62	867.63	846.43	861.63	618,476
06 Nov 25	858.60999 +14.35	860.00	793.31	832.35	1,038,098
05 Nov 25	844.26001 +2.59	863.32	836.26	841.67	1,177,178
04 Nov 25	841.66998 +21.38	846.43	811.91	817.82	942,012
03 Nov 25	820.28998 +8.95	821.29	805.95	813.48	650,678
31 Oct 25	811.34003 -14.19	830.91	808.22	820.09	886,040
30 Oct 25	825.53003 +17.90	846.32	821.70	825.02	911,158
29 Oct 25	807.63000 +3.04	811.61	801.74	803.88	512,329
28 Oct 25	804.59003 -6.85	812.69	800.54	811.44	452,443
27 Oct 25	811.44000 +9.77	811.86	799.17	801.35	445,699
24 Oct 25	801.66998 +8.70	807.75	791.63	794.40	473,374
23 Oct 25	792.96997 -2.65	799.50	787.01	796.84	447,570
22 Oct 25	795.62000 +8.33	797.27	781.86	792.64	460,413
21 Oct 25	787.28998 -0.53	788.91	780.90	787.82	586,274
20 Oct 25	787.82001 +1.82	793.54	780.31	787.46	396,555
17 Oct 25	786.00000 +10.56	793.11	774.04	781.27	604,685
16 Oct 25	775.44000 -16.49	793.97	774.45	789.23	688,623
15 Oct 25	791.92999 +10.03	792.34	775.99	778.48	574,410
14 Oct 25	781.90002 +12.41	783.89	762.25	773.00	655,964
13 Oct 25	769.48999 +5.94	775.70	752.47	752.47	535,010
10 Oct 25	763.54999 +5.59	769.44	757.94	758.97	555,063
09 Oct 25	757.96002 +2.21	759.32	747.60	754.91	423,188
08 Oct 25	755.75000 +5.62	756.36	744.00	752.28	483,241
07 Oct 25	750.13000 +8.84	750.74	733.17	738.46	647,410
06 Oct 25	741.28998 +3.23	743.70	732.77	736.93	723,255
03 Oct 25	738.06000 -20.64	762.16	730.04	758.00	1,092,786
02 Oct 25	758.70001 -6.38	764.35	753.34	758.16	664,807
01 Oct 25	765.08002 -7.46	776.14	762.93	770.30	772,652
30 Sep 25	772.53998 +10.72	774.85	759.86	762.93	959,480
29 Sep 25	761.82001 +1.27	765.24	756.21	758.97	666,983
26 Sep 25	760.54999 +24.03	761.72	741.78	743.18	820,441
25 Sep 25	736.52002 -24.06	763.01	715.31	762.60	1,523,616
24 Sep 25	760.58002 +19.27	770.00	745.66	750.00	909,841
23 Sep 25	741.31000 +44.31	748.74	714.00	714.00	1,140,224
22 Sep 25	697.00000 -1.31	700.79	687.68	696.20	581,764
19 Sep 25	698.31000 +8.18	699.38	690.67	690.67	1,429,305
18 Sep 25	690.13000 -2.11	697.98	688.00	690.98	512,015
17 Sep 25	692.23999 -1.21	700.00	691.34	696.20	433,191
16 Sep 25	693.45001 -9.43	707.70	691.63	705.10	609,505
15 Sep 25	702.88000 -8.54	715.29	700.98	711.61	627,635
12 Sep 25	711.41998 -8.38	724.00	710.58	717.60	522,434
11 Sep 25	719.79999 +13.55	727.31	706.00	707.16	715,596
10 Sep 25	706.25000 +0.70	709.21	698.77	701.04	504,765
09 Sep 25	705.54999 +8.57	707.18	692.86	696.90	672,105
08 Sep 25	696.97998 +9.58	697.56	683.38	688.00	592,164
05 Sep 25	687.40002 -4.05	690.71	682.35	689.80	472,767
04 Sep 25	691.45001 +0.61	696.75	688.36	690.57	731,611
03 Sep 25	690.84003 -0.78	695.07	685.47	695.07	417,596
02 Sep 25	691.62000 +4.98	696.47	684.51	687.33	756,087
29 Aug 25	686.64001 +5.62	688.51	679.65	680.77	880,320
28 Aug 25	681.02002 -2.49	683.90	677.28	682.58	698,722
27 Aug 25	683.51001 +2.99	686.27	677.81	682.96	1,032,062
26 Aug 25	680.52002 +1.61	682.95	673.38	678.33	1,168,590
25 Aug 25	678.90997 -10.54	693.31	678.77	688.33	709,769
22 Aug 25	689.45001 -16.55	709.50	684.71	705.63	1,217,441
21 Aug 25	706.00000 +3.06	708.54	698.68	701.54	765,876
20 Aug 25	702.94000 +26.03	703.82	680.83	680.98	1,063,450
19 Aug 25	676.90997 +5.72	681.70	667.50	669.81	507,917
18 Aug 25	671.19000 -1.86	677.00	668.50	672.90	512,430
15 Aug 25	673.04999 -0.77	682.00	671.39	677.76	628,978
14 Aug 25	673.82001 +10.65	677.70	661.69	666.69	669,753
13 Aug 25	663.16998 +4.16	670.90	659.86	666.50	627,400
12 Aug 25	659.01001 -13.76	666.75	637.00	666.75	1,644,208
11 Aug 25	672.77002 +4.19	682.83	667.24	667.24	830,832
08 Aug 25	668.58002 +5.33	671.40	656.49	663.67	1,298,933
07 Aug 25	663.25000 -40.51	692.26	648.60	683.50	2,172,501
06 Aug 25	703.76001 -5.73	711.48	687.20	703.02	1,305,534
05 Aug 25	709.48999 -1.45	713.58	705.00	705.74	1,040,083
04 Aug 25	710.94000 +12.14	710.95	697.78	699.45	827,439
01 Aug 25	698.79999 +5.26	700.00	688.88	697.64	961,179
31 Jul 25	693.53998 -21.38	717.00	686.30	711.19	1,190,269
30 Jul 25	714.91998 +2.77	716.66	706.00	710.75	877,601
29 Jul 25	712.15002 +5.87	715.31	703.13	710.26	954,837
28 Jul 25	706.28003 -5.54	716.50	701.26	716.50	692,813
25 Jul 25	711.82001 +1.63	716.90	709.96	712.16	432,087
24 Jul 25	710.19000 -3.81	718.71	707.89	713.72	563,537
23 Jul 25	714.00000 +4.53	714.79	707.65	710.13	328,682
22 Jul 25	709.46997 -1.74	719.18	706.62	711.22	365,113
21 Jul 25	711.21002 +1.41	714.53	702.00	707.20	395,786
18 Jul 25	709.79999 -0.48	713.85	706.50	709.11	496,578
17 Jul 25	710.28003 -5.46	716.20	700.50	713.39	402,151
16 Jul 25	715.73999 +4.92	715.99	707.16	710.87	418,214
15 Jul 25	710.82001 -4.75	718.00	707.76	715.46	409,428
14 Jul 25	715.57001 +5.98	716.68	705.75	708.04	434,097
11 Jul 25	709.59003 -4.95	710.79	706.10	708.09	530,636
10 Jul 25	714.53998 -12.69	728.37	707.43	726.42	547,025
09 Jul 25	727.22998 +3.12	728.01	716.45	728.01	627,467
08 Jul 25	724.10999 -11.22	737.89	721.56	731.06	554,462
07 Jul 25	735.33002 +16.03	735.89	717.79	720.05	999,250
03 Jul 25	719.29999 +13.85	719.30	704.67	707.98	392,096
02 Jul 25	705.45001 -22.29	724.15	705.24	722.44	732,161
01 Jul 25	727.73999 -5.04	736.96	712.48	733.82	895,865
30 Jun 25	732.78003 +7.00	733.93	721.68	726.31	700,619
27 Jun 25	725.78003 +3.78	736.36	720.78	723.70	1,699,922
26 Jun 25	722.00000 +3.59	731.69	720.89	722.35	638,206
25 Jun 25	718.40997 -2.93	727.06	718.22	723.08	529,890
24 Jun 25	721.34003 -0.49	722.75	708.16	720.00	530,921
23 Jun 25	721.83002 +0.91	728.42	720.04	726.70	677,108
20 Jun 25	720.91998 -7.99	733.10	718.84	730.30	1,367,065
18 Jun 25	728.90997 +4.53	732.57	723.71	725.83	734,511
17 Jun 25	724.38000 +4.81	728.46	717.30	719.57	590,438
16 Jun 25	719.57001 -8.63	730.28	717.18	725.25	555,764
13 Jun 25	728.20001 -2.60	732.98	724.80	731.29	517,983
12 Jun 25	730.79999 +13.04	731.17	717.63	718.51	672,972
11 Jun 25	717.76001 +12.90	717.76	706.03	706.51	783,019
10 Jun 25	704.85999 -3.36	711.99	699.20	707.00	923,745
09 Jun 25	708.21997 -4.67	710.80	697.93	706.33	626,519
06 Jun 25	712.89001 +1.29	713.89	702.57	702.74	544,230
05 Jun 25	711.59998 +2.14	713.57	705.32	713.57	614,525
04 Jun 25	709.46002 -5.42	717.14	708.89	715.78	644,607
03 Jun 25	714.88000 -6.87	726.58	706.03	720.00	816,649
02 Jun 25	721.75000 +2.24	722.16	713.59	718.22	735,834
30 May 25	719.51001 +6.65	724.26	710.51	712.18	1,322,432
29 May 25	712.85999 +0.73	713.70	704.99	710.00	506,804
28 May 25	712.13000 -8.25	721.49	711.47	717.91	639,159
27 May 25	720.38000 +4.29	721.52	714.30	714.30	1,002,382
23 May 25	716.09003 +5.45	718.25	709.48	715.24	816,007
22 May 25	710.64001 -8.09	720.76	708.45	717.30	599,468
21 May 25	718.72998 -0.46	720.26	715.26	715.48	812,335
20 May 25	719.19000 -7.21	731.00	717.17	726.25	809,511
19 May 25	726.40002 +2.22	726.51	720.09	726.51	785,880
16 May 25	724.17999 +17.42	724.39	706.76	708.53	1,146,112
15 May 25	706.76001 +24.48	706.77	680.95	684.08	1,004,875
14 May 25	682.28003 -5.50	693.92	676.02	692.83	1,219,003
13 May 25	687.78003 +0.26	696.98	682.85	691.01	1,304,825
12 May 25	687.52002 -5.94	688.58	664.14	673.61	2,927,512
09 May 25	693.46002 +3.21	721.65	682.43	712.50	2,028,522
08 May 25	690.25000 -32.12	722.11	689.52	713.34	2,000,450
07 May 25	722.37000 +11.30	728.48	708.72	710.76	971,122
06 May 25	711.07001 +4.07	714.99	701.70	706.07	862,008
05 May 25	707.00000 -1.41	717.45	705.86	709.11	989,430
02 May 25	708.40997 +1.64	716.75	703.68	712.46	812,338
01 May 25	706.77002 -6.02	714.90	698.73	707.07	948,196
30 Apr 25	712.78998 +5.51	715.21	705.40	710.87	965,710
29 Apr 25	707.28003 +7.55	710.88	693.32	701.26	567,152
28 Apr 25	699.72998 +4.73	700.93	692.59	698.55	762,710
25 Apr 25	695.00000 +6.57	695.63	681.92	692.21	731,495
24 Apr 25	688.42999 -3.84	695.00	684.42	695.00	861,875
23 Apr 25	692.27002 -2.90	699.88	670.70	690.92	842,853
22 Apr 25	695.16998 +12.68	696.87	675.18	685.71	906,190
21 Apr 25	682.48999 -14.59	703.03	675.38	703.03	824,540
17 Apr 25	697.08002 +2.38	701.99	686.64	688.72	1,003,734
16 Apr 25	694.70001 +1.84	697.81	685.31	694.91	810,544
15 Apr 25	692.85999 -1.12	702.21	687.00	702.21	670,321
14 Apr 25	693.97998 +4.62	696.38	674.04	688.00	1,131,223
11 Apr 25	689.35999 +10.03	693.51	673.46	674.78	837,646
10 Apr 25	679.33002 +7.57	691.77	669.21	673.50	988,797
09 Apr 25	671.76001 +18.93	682.33	641.73	646.40	1,896,850
08 Apr 25	652.83002 -9.14	679.92	646.73	679.92	1,473,628
07 Apr 25	661.96997 -21.14	675.60	650.00	663.20	1,880,812
04 Apr 25	683.10999 -33.82	728.32	680.55	712.59	3,081,577
03 Apr 25	716.92999 +23.40	725.00	696.50	698.85	2,211,069
02 Apr 25	693.53003 +19.84	695.46	675.08	675.76	1,202,172
01 Apr 25	673.69000 +0.70	677.73	667.94	676.23	625,084
31 Mar 25	672.98999 +4.93	678.67	666.43	669.13	1,027,296
28 Mar 25	668.06000 +2.39	672.00	659.48	667.70	566,283
27 Mar 25	665.66998 +2.65	668.80	663.02	667.84	677,134
26 Mar 25	663.02002 -0.58	669.86	659.82	666.57	734,730
25 Mar 25	663.59998 +2.74	664.25	653.32	662.84	708,476
24 Mar 25	660.85999 -0.31	663.59	655.81	663.07	774,730
21 Mar 25	661.16998 -5.19	670.79	657.85	666.72	1,962,509
20 Mar 25	666.35999 +2.57	670.00	660.50	667.37	719,880
19 Mar 25	663.78998 +2.18	666.99	654.65	661.66	962,008
18 Mar 25	661.60999 +6.36	662.66	649.48	654.17	1,035,131
17 Mar 25	655.25000 +4.82	657.17	648.50	650.13	522,351
14 Mar 25	650.42999 +6.74	651.89	639.17	645.00	766,088
13 Mar 25	643.69000 +3.03	645.74	638.20	645.56	588,862
12 Mar 25	640.65997 -12.53	651.98	635.00	651.24	694,703
11 Mar 25	653.19000 -5.65	661.85	646.19	660.00	832,026
10 Mar 25	658.84003 +14.62	663.61	633.53	640.00	1,704,407
07 Mar 25	644.21997 +2.53	653.68	636.50	636.64	971,055
06 Mar 25	641.69000 +2.07	646.99	626.33	634.24	996,586
05 Mar 25	639.62000 -4.07	647.91	621.88	638.89	919,441
04 Mar 25	643.69000 -0.84	653.92	639.36	644.53	932,900
03 Mar 25	644.53003 +4.27	648.47	636.90	637.63	957,630
28 Feb 25	640.26001 +19.41	641.70	622.69	624.00	1,237,821
27 Feb 25	620.84998 -2.77	629.33	619.48	623.84	775,334
26 Feb 25	623.62000 -3.46	632.92	620.03	622.66	724,380
25 Feb 25	627.08002 +21.32	627.92	601.45	605.00	1,283,715
24 Feb 25	605.76001 +8.05	608.57	598.58	598.87	729,098
21 Feb 25	597.71002 -5.80	604.82	594.34	597.99	569,828
20 Feb 25	603.51001 +0.77	605.22	596.85	599.50	610,249
19 Feb 25	602.73999 +3.32	611.30	596.80	596.80	738,080
18 Feb 25	599.41998 +5.73	600.08	585.22	590.34	770,304
14 Feb 25	593.69000 -8.78	602.78	593.27	600.66	493,200
13 Feb 25	602.46997 +7.47	602.97	589.66	596.53	643,368
12 Feb 25	595.00000 -15.41	611.50	593.96	609.59	795,136
11 Feb 25	610.40997 +7.01	610.93	601.39	607.58	715,562
10 Feb 25	603.40002 +7.71	604.57	583.55	598.51	775,171
07 Feb 25	595.69000 -4.06	603.21	591.13	598.00	711,123
06 Feb 25	599.75000 -7.15	599.88	570.51	590.00	1,836,556
05 Feb 25	606.90002 +3.58	612.98	603.72	610.72	1,342,996
04 Feb 25	603.32001 +3.50	606.34	595.12	595.12	883,070
03 Feb 25	599.82001 +5.07	602.19	590.28	594.00	1,010,238
31 Jan 25	594.75000 -9.85	604.50	591.98	604.11	741,983
30 Jan 25	604.59998 +1.42	611.31	604.11	605.98	472,378
29 Jan 25	603.17999 +0.23	605.68	596.49	604.56	555,643
28 Jan 25	602.95001 -1.48	607.83	597.09	606.26	596,646
27 Jan 25	604.42999 +12.85	604.86	592.52	596.75	669,791
24 Jan 25	591.58002 -5.59	598.06	586.53	598.06	570,143
23 Jan 25	597.16998 +12.79	598.13	585.58	592.50	657,190
22 Jan 25	584.38000 -1.70	588.00	577.91	588.00	781,082
21 Jan 25	586.08002 -6.49	598.00	581.90	595.22	980,628
17 Jan 25	592.57001 -2.62	598.01	586.54	594.46	686,190
16 Jan 25	595.19000 +11.74	595.79	581.48	582.12	578,782
15 Jan 25	583.45001 -10.28	595.32	577.92	592.28	718,299
14 Jan 25	593.72998 +8.65	594.59	580.76	586.47	835,981
13 Jan 25	585.08002 +3.34	589.08	572.40	581.42	581,664
10 Jan 25	581.73999 -8.52	592.32	581.01	588.97	593,906
08 Jan 25	590.26001 +5.02	590.86	584.29	587.49	525,771
07 Jan 25	585.23999 +4.81	588.51	582.30	582.85	652,359
06 Jan 25	580.42999 +2.99	588.55	574.28	577.00	835,973
03 Jan 25	577.44000 +11.23	579.96	568.23	569.98	691,207
02 Jan 25	566.21002 -3.70	574.97	565.75	572.79	373,168
31 Dec 24	569.90997 -0.84	576.62	567.17	572.77	431,582
30 Dec 24	570.75000 -5.89	576.02	569.09	573.03	377,101
27 Dec 24	576.64001 -1.79	582.74	574.66	575.57	354,819
26 Dec 24	578.42999 -0.70	580.59	576.45	579.00	355,188
24 Dec 24	579.13000 +2.37	580.79	573.10	575.53	241,172
23 Dec 24	576.76001 -2.98	579.96	569.63	579.96	479,272
20 Dec 24	579.73999 +0.52	583.93	570.37	580.01	2,037,774
19 Dec 24	579.21997 +8.24	580.13	565.97	568.68	1,128,429
18 Dec 24	570.97998 +8.20	575.23	558.36	564.14	1,128,613
17 Dec 24	562.78003 -7.29	568.18	558.13	567.07	1,038,170
16 Dec 24	570.07001 -6.17	585.50	566.24	576.37	1,019,253
13 Dec 24	576.23999 -3.05	582.09	575.35	580.32	494,721
12 Dec 24	579.28998 +2.60	584.65	575.86	579.82	750,748
11 Dec 24	576.69000 -7.27	583.49	571.30	583.32	947,907
10 Dec 24	583.96002 -7.94	591.82	582.16	590.66	700,602
09 Dec 24	591.90002 -11.63	603.95	584.52	602.81	969,987
06 Dec 24	603.53003 -3.99	608.01	602.16	607.52	730,024
05 Dec 24	607.52002 -4.47	609.86	599.29	608.58	838,993
04 Dec 24	611.98999 -5.96	620.18	609.63	617.46	804,978
03 Dec 24	617.95001 -3.34	627.83	617.89	625.91	492,079
02 Dec 24	621.28998 -7.21	625.67	618.42	625.48	554,486
29 Nov 24	628.50000 +2.12	630.71	624.25	626.36	397,628
27 Nov 24	626.38000 +1.38	631.40	624.80	626.56	542,913
26 Nov 24	625.00000 +8.27	625.53	614.28	619.82	544,888
25 Nov 24	616.72998 -6.46	628.99	615.48	624.08	1,726,980
22 Nov 24	623.19000 -5.08	632.59	622.07	630.24	510,419
21 Nov 24	628.27002 +7.13	629.73	616.98	622.11	497,279
20 Nov 24	621.14001 +5.49	622.70	614.07	617.76	477,012
19 Nov 24	615.65002 +0.05	617.95	608.23	613.88	592,997
18 Nov 24	615.59998 +9.31	617.51	606.29	606.47	628,158
15 Nov 24	606.28998 -3.87	614.11	604.29	610.00	1,003,998
14 Nov 24	610.15997 -14.44	623.03	609.51	619.76	745,037
13 Nov 24	624.59998 +6.94	628.26	616.63	618.71	635,890
12 Nov 24	617.65997 +2.07	624.27	613.31	615.73	1,009,999
11 Nov 24	615.59003 +2.59	627.42	612.09	619.16	1,103,396
08 Nov 24	613.00000 +5.49	618.58	593.27	598.86	1,269,914
07 Nov 24	607.51001 +58.20	616.51	573.73	606.28	2,463,473
06 Nov 24	549.31000 +24.03	549.78	530.39	533.00	1,686,871
05 Nov 24	525.28003 -0.66	529.50	520.20	529.33	837,199
04 Nov 24	525.94000 -0.40	528.22	522.45	525.85	1,276,149
01 Nov 24	526.34003 +25.75	526.91	507.47	507.47	1,500,941
31 Oct 24	500.59000 +1.25	509.79	498.32	500.30	1,005,890
30 Oct 24	499.34000 +0.16	501.93	492.39	497.08	719,464
29 Oct 24	499.17999 -9.77	510.55	499.04	510.43	742,710
28 Oct 24	508.95001 +1.54	511.32	505.22	508.91	527,608
25 Oct 24	507.41000 +2.45	508.59	501.52	504.76	563,316
24 Oct 24	504.95999 +3.20	509.53	499.04	501.45	670,681
23 Oct 24	501.76001 -3.62	508.77	500.01	506.39	498,477
22 Oct 24	505.38000 -2.94	509.65	503.96	506.85	575,376
21 Oct 24	508.32001 -0.88	512.00	506.76	512.00	606,673
18 Oct 24	509.20001 +0.48	511.74	502.50	508.10	961,583
17 Oct 24	508.72000 -2.21	512.06	506.00	507.98	743,071
16 Oct 24	510.92999 -2.74	513.47	507.29	507.29	851,805
15 Oct 24	513.66998 +4.39	522.63	508.30	508.30	899,402
14 Oct 24	509.28000 +3.69	511.00	503.92	507.57	500,413
11 Oct 24	505.59000 -0.66	510.73	505.47	508.13	642,681
10 Oct 24	506.25000 +4.13	508.42	501.90	504.00	829,011
09 Oct 24	502.12000 +7.03	502.68	494.39	495.07	731,301
08 Oct 24	495.09000 +11.42	495.99	486.77	490.64	770,953
07 Oct 24	483.67001 -1.75	488.56	482.44	483.84	781,324
04 Oct 24	485.42001 +3.15	485.50	480.39	482.70	902,307
03 Oct 24	482.26999 -6.51	493.73	481.60	490.37	946,187
02 Oct 24	488.78000 -9.70	497.71	487.05	496.07	1,021,000
01 Oct 24	498.48001 +4.06	498.77	491.60	491.65	1,089,925
30 Sep 24	494.42001 +6.17	494.42	486.82	490.00	1,645,330
27 Sep 24	488.25000 +9.19	489.02	479.15	480.78	993,229
26 Sep 24	479.06000 -0.08	483.08	472.50	473.81	1,144,057
25 Sep 24	479.14001 -1.35	483.26	472.29	483.26	1,364,604
24 Sep 24	480.48999 -24.51	488.46	464.42	487.48	3,104,535
23 Sep 24	505.00000 -3.00	512.56	504.30	509.48	1,283,386
20 Sep 24	508.00000 -0.16	509.80	504.88	507.54	1,433,770
19 Sep 24	508.16000 -3.46	515.43	505.18	512.57	862,703
18 Sep 24	511.62000 -2.29	516.33	509.96	510.69	786,669
17 Sep 24	513.90997 -5.91	521.00	510.18	519.08	978,163
16 Sep 24	519.82001 +1.01	526.54	517.50	522.50	641,803
13 Sep 24	518.81000 +7.64	522.54	507.06	509.13	948,956
12 Sep 24	511.17001 +0.72	513.39	507.36	509.88	970,793
11 Sep 24	510.45001 +4.72	510.99	504.49	505.01	1,312,883
10 Sep 24	505.73001 -3.69	515.07	505.00	505.00	1,098,220
09 Sep 24	509.42001 +5.25	515.95	503.43	508.55	1,908,655
06 Sep 24	504.17001 -10.58	519.21	503.34	515.26	1,908,564
05 Sep 24	514.75000 -56.53	562.00	506.45	560.00	2,984,079
04 Sep 24	571.28003 -2.67	577.93	565.38	574.36	599,897
03 Sep 24	573.95001 +12.87	576.85	562.51	566.93	907,442
30 Aug 24	561.08002 +4.93	562.41	555.17	556.00	953,797
29 Aug 24	556.15002 -0.55	561.16	555.51	556.70	497,030
28 Aug 24	556.70001 +5.98	558.10	552.07	552.39	503,820
27 Aug 24	550.71997 +3.25	554.58	549.08	550.33	462,420
26 Aug 24	547.46997 -4.68	555.00	545.00	552.00	554,882
23 Aug 24	552.15002 -8.75	562.50	551.02	560.00	537,800
22 Aug 24	560.90002 +2.66	564.98	555.97	563.00	825,524
21 Aug 24	558.23999 +9.72	559.00	547.69	549.17	600,686
20 Aug 24	548.52002 +0.12	550.66	545.95	549.29	552,324
19 Aug 24	548.40002 +0.69	550.84	547.44	549.60	668,431
16 Aug 24	547.71002 +2.30	549.60	540.49	545.90	874,761
15 Aug 24	545.40997 -7.42	555.15	540.06	552.46	1,382,740
14 Aug 24	552.83002 +1.08	558.00	551.00	553.03	756,971
13 Aug 24	551.75000 +0.75	556.72	549.80	550.00	983,087
12 Aug 24	551.00000 +9.85	554.31	537.99	540.00	1,126,636
09 Aug 24	541.15002 -6.36	549.99	532.42	548.50	1,734,755
08 Aug 24	547.51001 -70.00	577.50	535.70	573.58	4,072,902
07 Aug 24	617.51001 +3.19	625.17	610.56	616.56	837,366
06 Aug 24	614.32001 +1.37	625.75	610.65	612.95	701,568
05 Aug 24	612.95001 -17.43	627.95	606.43	626.03	1,105,692
02 Aug 24	630.38000 +1.29	637.51	621.29	630.84	839,734
01 Aug 24	629.09003 +12.07	631.37	620.63	621.00	817,577
31 Jul 24	617.02002 +7.30	621.07	607.74	613.24	658,571
30 Jul 24	609.71997 +3.01	616.15	605.67	606.13	733,575
29 Jul 24	606.71002 +6.55	607.34	598.15	601.40	666,165
26 Jul 24	600.15997 +4.43	603.17	594.03	597.23	633,539
25 Jul 24	595.72998 +5.74	600.47	592.37	593.11	707,993
24 Jul 24	589.98999 +4.25	591.40	583.62	588.53	676,394
23 Jul 24	585.73999 +2.74	592.50	583.91	586.39	557,117
22 Jul 24	583.00000 +2.87	584.93	579.95	580.23	449,268
19 Jul 24	580.13000 +1.70	587.96	578.10	586.56	556,715
18 Jul 24	578.42999 -3.63	585.36	577.53	581.00	785,499
17 Jul 24	582.06000 -1.89	587.09	579.83	585.97	738,384
16 Jul 24	583.95001 +5.69	584.15	578.84	578.84	611,763
15 Jul 24	578.26001 +1.60	587.08	577.65	580.27	664,419
12 Jul 24	576.65997 +1.43	582.27	573.69	576.05	592,987
11 Jul 24	575.22998 -11.59	586.41	571.01	581.48	1,190,992
10 Jul 24	586.82001 +0.01	588.38	584.83	586.81	383,683
09 Jul 24	586.81000 -2.72	592.79	585.93	591.45	529,997
08 Jul 24	589.53003 +1.77	591.81	587.54	587.54	419,645
05 Jul 24	587.76001 +4.41	587.90	579.22	582.51	453,706
03 Jul 24	583.34998 -1.48	584.89	578.72	580.92	313,911
02 Jul 24	584.83002 -1.51	586.13	575.55	585.74	543,525
01 Jul 24	586.34003 +2.30	594.04	582.94	586.42	741,456
28 Jun 24	584.03998 -9.16	592.82	582.33	592.82	1,181,574
27 Jun 24	593.20001 -6.36	600.21	583.68	599.58	768,630
26 Jun 24	599.56000 -4.86	606.96	596.20	602.96	721,164
25 Jun 24	604.41998 -3.39	612.17	604.37	612.17	583,649
24 Jun 24	607.81000 +4.73	609.57	604.56	605.82	566,099
21 Jun 24	603.08002 -0.16	606.32	600.89	604.85	1,160,807
20 Jun 24	603.23999 +0.31	605.33	600.25	603.01	531,447
18 Jun 24	602.92999 +5.48	604.15	595.47	598.07	446,414
17 Jun 24	597.45001 +7.50	598.75	589.00	590.83	503,233
14 Jun 24	589.95001 -1.12	592.33	585.96	591.59	577,825
13 Jun 24	591.07001 +6.28	592.41	579.00	584.18	465,839
12 Jun 24	584.78998 -6.50	590.00	575.02	590.00	602,104
11 Jun 24	591.28998 +0.01	591.31	584.41	591.28	444,831
10 Jun 24	591.28003 +4.38	592.12	583.41	586.54	524,068
07 Jun 24	586.90002 +0.79	591.80	584.23	590.54	529,627
06 Jun 24	586.10999 +6.51	587.23	578.30	580.00	495,441
05 Jun 24	579.59998 +5.87	579.83	573.05	574.41	479,601
04 Jun 24	573.72998 +0.57	574.70	569.27	571.50	486,193
03 Jun 24	573.15997 +3.57	574.51	565.78	565.78	1,051,158
31 May 24	569.59003 +8.63	570.59	558.94	560.99	1,148,305
30 May 24	560.96002 +2.07	564.93	558.40	559.23	596,508
29 May 24	558.89001 +9.63	560.09	547.79	550.00	1,037,387
28 May 24	549.26001 -11.47	557.68	547.01	557.40	1,018,553
24 May 24	560.72998 +2.70	563.86	558.09	559.34	460,236
23 May 24	558.03003 +0.65	564.22	557.78	558.09	636,763
22 May 24	557.38000 +4.99	560.68	548.81	551.45	743,931
21 May 24	552.39001 -11.61	565.00	552.18	564.26	819,814
20 May 24	564.00000 -0.52	566.16	558.20	565.00	576,056
17 May 24	564.52002 +8.76	564.87	557.93	559.45	574,583
16 May 24	555.76001 +4.20	558.42	552.58	553.17	756,046
15 May 24	551.56000 -0.02	555.63	548.73	548.73	526,423
14 May 24	551.58002 -3.03	556.74	549.83	554.60	550,696
13 May 24	554.60999 -5.30	563.36	553.58	558.70	617,243
10 May 24	559.90997 +4.79	560.49	556.13	556.27	636,882
09 May 24	555.12000 +11.51	556.46	543.89	543.89	969,156
08 May 24	543.60999 -2.14	566.01	538.61	552.31	1,377,134
07 May 24	545.75000 +12.34	546.63	533.52	533.55	964,634
06 May 24	533.40997 +4.55	534.63	530.80	531.24	634,119
03 May 24	528.85999 -1.41	530.00	520.49	530.00	866,981
02 May 24	530.27002 -0.83	533.80	524.89	529.65	823,335
01 May 24	531.09998 -6.11	535.09	518.27	532.30	1,067,389
30 Apr 24	537.21002 +1.12	539.19	533.75	536.18	664,707
29 Apr 24	536.09003 -7.21	543.25	535.52	542.62	1,034,521
26 Apr 24	543.29999 +3.36	544.81	534.68	537.99	545,627
25 Apr 24	539.94000 +4.52	542.30	534.72	538.19	446,710
24 Apr 24	535.41998 +3.42	537.15	529.28	531.64	418,139
23 Apr 24	532.00000 +4.68	532.86	527.89	528.69	380,101
22 Apr 24	527.32001 +2.49	533.22	517.82	525.00	892,227
19 Apr 24	524.83002 +6.02	525.83	517.01	520.01	645,368
18 Apr 24	518.81000 -7.11	528.42	514.88	528.42	631,236
17 Apr 24	525.91998 -2.43	532.00	524.27	530.62	537,971
16 Apr 24	528.34998 +5.67	531.21	525.57	528.67	362,603
15 Apr 24	522.67999 -0.33	529.41	522.63	524.00	365,041
12 Apr 24	523.01001 -0.36	527.99	521.50	521.50	481,845
11 Apr 24	523.37000 -6.62	530.51	522.65	530.51	484,816
10 Apr 24	529.98999 +2.71	538.04	529.25	529.52	452,917
09 Apr 24	527.28003 -4.95	533.29	518.42	532.86	570,700
08 Apr 24	532.22998 -6.52	537.26	531.02	535.02	410,522
05 Apr 24	538.75000 +3.96	541.28	533.16	537.08	311,962
04 Apr 24	534.78998 -5.30	543.00	533.67	542.65	443,723
03 Apr 24	540.09003 +6.82	541.91	534.75	535.44	472,498
02 Apr 24	533.27002 -3.22	536.93	531.06	532.65	543,559
01 Apr 24	536.48999 -0.36	538.26	531.09	536.27	489,589
28 Mar 24	536.84998 -2.41	540.00	535.24	540.00	706,472
27 Mar 24	539.26001 +3.17	539.99	531.26	538.35	424,750
26 Mar 24	536.09003 +3.54	538.30	531.67	533.00	538,502
25 Mar 24	532.54999 -0.02	534.32	531.52	533.32	310,267
22 Mar 24	532.57001 -1.61	535.90	529.99	534.83	426,346
21 Mar 24	534.17999 +3.43	535.09	526.67	530.00	495,506
20 Mar 24	530.75000 -3.59	535.77	529.50	535.65	397,748
19 Mar 24	534.34003 +4.63	535.89	529.61	531.94	456,727
18 Mar 24	529.71002 -3.93	536.68	528.56	532.44	568,564
15 Mar 24	533.64001 +4.28	533.91	524.36	524.55	1,333,107
14 Mar 24	529.35999 +9.15	530.90	519.40	521.00	717,056
13 Mar 24	520.21002 -11.03	533.34	517.92	533.34	859,986
12 Mar 24	531.23999 +4.58	531.45	523.54	527.40	516,486
11 Mar 24	526.65997 -0.75	527.13	523.06	526.20	568,668
08 Mar 24	527.40997 -1.07	528.46	523.50	525.09	678,158
07 Mar 24	528.47998 +3.43	529.42	520.94	528.41	921,604
06 Mar 24	525.04999 -3.78	531.46	525.04	529.43	646,299
05 Mar 24	528.83002 -5.35	537.26	524.47	537.26	901,266
04 Mar 24	534.17999 +8.30	535.01	524.65	526.43	765,158
01 Mar 24	525.88000 +4.47	531.24	522.74	523.51	833,042
29 Feb 24	521.40997 -2.27	524.60	519.17	522.86	1,307,416
28 Feb 24	523.67999 +4.70	524.02	517.05	520.39	474,753
27 Feb 24	518.97998 -0.22	524.69	516.43	516.43	583,303
26 Feb 24	519.20001 +2.96	522.82	518.50	520.69	651,884
23 Feb 24	516.23999 +5.94	516.97	509.37	512.47	665,318
22 Feb 24	510.29999 +2.88	515.18	504.40	506.70	596,888
21 Feb 24	507.42001 +0.68	509.09	502.78	509.09	506,424
20 Feb 24	506.73999 -4.32	517.77	506.07	513.10	624,432
16 Feb 24	511.06000 +5.38	512.48	506.41	507.93	738,104
15 Feb 24	505.67999 +4.48	508.80	500.82	501.27	703,402
14 Feb 24	501.20001 -3.57	506.03	494.82	504.77	695,786
13 Feb 24	504.76999 +10.29	507.03	496.00	496.00	836,300
12 Feb 24	494.48001 -6.87	500.46	493.97	500.00	563,024
09 Feb 24	501.35001 +7.12	504.31	494.50	497.26	1,083,410
08 Feb 24	494.23001 -22.75	510.73	488.29	505.01	2,289,151
07 Feb 24	516.97998 +10.11	519.75	509.01	510.00	1,465,130
06 Feb 24	506.87000 -1.07	515.58	504.39	511.08	809,590
05 Feb 24	507.94000 +3.49	510.94	502.26	507.86	626,013
02 Feb 24	504.45001 +2.60	508.09	502.03	503.78	660,643
01 Feb 24	501.85001 +1.96	503.81	487.34	497.62	729,275
31 Jan 24	499.89001 +9.87	507.21	494.74	494.74	1,058,883
30 Jan 24	490.01999 +3.56	490.23	484.10	488.26	570,428
29 Jan 24	486.45999 +1.19	488.33	484.42	485.40	495,017
26 Jan 24	485.26999 -1.06	487.96	484.03	487.10	368,588
25 Jan 24	486.32999 +1.33	486.43	478.65	484.16	740,072
24 Jan 24	485.00000 -0.37	488.01	484.25	485.69	493,356
23 Jan 24	485.37000 -1.95	486.78	483.13	484.69	578,143
22 Jan 24	487.32001 +2.72	490.13	483.32	484.52	776,727
19 Jan 24	484.60001 -8.40	494.30	484.27	493.24	868,055
18 Jan 24	493.00000 +7.18	494.76	480.14	483.83	786,466
17 Jan 24	485.82001 -2.68	494.76	485.35	489.49	614,792
16 Jan 24	488.50000 +3.18	489.77	485.01	486.51	504,284
12 Jan 24	485.32001 -3.52	489.73	484.79	487.68	433,407
11 Jan 24	488.84000 +5.15	489.07	483.99	485.00	588,772
10 Jan 24	483.69000 +2.63	485.90	479.37	482.52	604,232
09 Jan 24	481.06000 +4.43	483.12	471.18	475.39	904,935
08 Jan 24	476.63000 -1.56	482.63	470.11	480.64	658,560
05 Jan 24	478.19000 +3.64	479.46	472.48	476.88	564,991
04 Jan 24	474.54999 -5.79	481.76	474.25	476.39	857,650
03 Jan 24	480.34000 +6.92	485.22	476.24	476.24	1,221,498
02 Jan 24	473.42001 +10.44	473.42	462.70	462.70	746,065
29 Dec 23	462.98001 +5.48	464.35	457.99	459.84	458,136
28 Dec 23	457.50000 +0.01	461.71	457.24	458.30	413,994
27 Dec 23	457.48999 +1.73	458.00	454.18	455.50	419,109
26 Dec 23	455.76001 +1.56	456.52	451.54	453.19	470,246
22 Dec 23	454.20001 +1.49	456.95	450.33	454.27	515,279
21 Dec 23	452.70999 +6.75	453.08	445.06	447.25	558,646
20 Dec 23	445.95999 -2.07	450.16	445.52	450.00	722,070
19 Dec 23	448.03000 +0.49	449.72	444.51	448.25	845,414
18 Dec 23	447.54001 +8.07	448.43	441.68	443.47	790,613
15 Dec 23	439.47000 -2.21	440.81	431.35	439.39	3,628,165
14 Dec 23	441.67999 -19.12	451.68	436.83	450.86	2,156,431
13 Dec 23	460.79999 -1.34	468.25	457.37	463.12	802,867
12 Dec 23	462.14001 +0.16	464.96	461.26	463.42	679,783
11 Dec 23	461.98001 +4.09	463.92	459.09	461.18	647,765
08 Dec 23	457.89001 +2.23	458.10	450.98	457.27	670,089
07 Dec 23	455.66000 -1.93	458.67	453.59	458.67	622,117
06 Dec 23	457.59000 -3.20	459.68	450.02	459.68	807,792
05 Dec 23	460.79001 +1.49	462.21	456.61	460.21	906,736
04 Dec 23	459.29999 -5.35	466.24	457.83	463.91	908,990
01 Dec 23	464.64999 -5.91	476.35	464.32	472.46	809,542
30 Nov 23	470.56000 +13.86	471.12	453.79	455.26	2,212,325
29 Nov 23	456.70001 -4.90	461.47	455.42	460.42	787,678
28 Nov 23	461.60001 -0.29	466.99	461.00	462.96	637,904
27 Nov 23	461.89001 +0.52	466.45	461.80	462.74	781,784
24 Nov 23	461.37000 +3.92	462.27	458.34	460.00	219,544
22 Nov 23	457.45001 +3.14	459.66	454.08	454.08	554,110
21 Nov 23	454.31000 +1.34	457.51	452.56	455.16	755,619
20 Nov 23	452.97000 +2.77	455.41	447.95	447.95	777,005
17 Nov 23	450.20001 -0.58	454.05	448.98	452.75	860,759
16 Nov 23	450.78000 +4.40	453.80	447.90	447.94	1,131,210
15 Nov 23	446.38000 -7.44	453.82	438.81	452.90	1,625,394
14 Nov 23	453.82001 -16.82	468.99	453.01	466.60	1,186,056
13 Nov 23	470.64001 +1.35	473.18	466.54	469.26	452,155
10 Nov 23	469.29001 +7.43	469.97	462.85	462.85	739,869
09 Nov 23	461.85999 +1.19	465.03	460.10	460.67	553,754
08 Nov 23	460.67001 +2.63	464.55	458.64	459.51	740,577
07 Nov 23	458.04001 -1.97	461.66	455.00	461.25	556,453
06 Nov 23	460.01001 +7.25	464.49	452.50	452.50	822,523
03 Nov 23	452.76001 +5.16	462.89	447.94	447.94	868,254
02 Nov 23	447.60001 -11.99	451.65	433.22	441.17	1,252,495
01 Nov 23	459.59000 +4.23	465.14	453.55	453.55	1,320,481
31 Oct 23	455.35999 +5.93	456.23	447.74	451.75	756,581
30 Oct 23	449.42999 +1.40	451.12	444.04	448.58	594,336
27 Oct 23	448.03000 -3.61	451.86	445.41	449.94	527,406
26 Oct 23	451.64001 -1.36	456.71	448.01	451.45	519,631
25 Oct 23	453.00000 +0.95	455.42	449.68	453.66	466,868
24 Oct 23	452.04999 +2.05	454.95	448.17	451.22	445,465
23 Oct 23	450.00000 -2.81	454.31	448.01	452.00	513,363
20 Oct 23	452.81000 -0.46	456.11	450.22	454.15	865,228
19 Oct 23	453.26999 -2.45	457.56	450.41	455.72	600,745
18 Oct 23	455.72000 +0.47	460.09	454.76	457.84	569,827
17 Oct 23	455.25000 -0.04	458.41	453.49	455.30	696,261
16 Oct 23	455.29001 -7.27	465.90	454.25	463.56	900,095
13 Oct 23	462.56000 +3.34	463.45	456.54	461.00	843,065
12 Oct 23	459.22000 +2.56	461.32	454.97	457.39	1,104,974
11 Oct 23	456.66000 +2.15	457.61	446.49	453.70	953,965
10 Oct 23	454.51001 +2.73	454.61	447.23	450.48	751,538
09 Oct 23	451.78000 +6.49	451.78	442.06	445.00	495,744
06 Oct 23	445.29001 -0.51	449.68	443.95	445.77	606,221
05 Oct 23	445.79999 +3.77	448.05	444.11	444.92	713,431
04 Oct 23	442.03000 +3.54	443.73	437.12	438.63	665,909
03 Oct 23	438.48999 +1.07	440.47	435.89	435.89	463,891
02 Oct 23	437.42001 +2.57	439.21	433.10	433.55	492,228
29 Sep 23	434.85001 -7.19	441.97	434.57	440.41	682,147
28 Sep 23	442.04001 -2.34	446.39	441.96	444.50	694,570
27 Sep 23	444.38000 +1.35	446.39	439.90	443.05	953,737
26 Sep 23	443.03000 -3.39	446.86	440.66	445.85	816,562
25 Sep 23	446.42001 +7.76	446.95	439.60	439.66	998,979
22 Sep 23	438.66000 +0.42	441.21	435.90	437.02	961,535
21 Sep 23	438.23999 -1.62	442.22	437.88	439.83	840,296
20 Sep 23	439.85999 +7.79	444.80	434.00	434.00	1,037,787
19 Sep 23	432.07001 +4.78	432.86	428.50	430.32	677,568
18 Sep 23	427.29001 +7.16	428.00	422.15	422.15	553,582
15 Sep 23	420.13000 +0.53	422.77	418.03	418.03	1,133,703
14 Sep 23	419.60001 -0.88	422.72	417.65	420.48	453,224
13 Sep 23	420.48001 -1.62	426.01	420.00	423.21	416,448
12 Sep 23	422.10001 -1.80	424.81	419.95	423.00	515,722
11 Sep 23	423.89999 +3.12	426.83	420.05	420.74	541,899
08 Sep 23	420.78000 +2.16	425.49	418.07	418.36	869,730
07 Sep 23	418.62000 +7.37	421.81	412.64	414.59	742,551
06 Sep 23	411.25000 +4.12	412.77	405.50	407.00	818,838
05 Sep 23	407.13000 -5.21	411.49	404.72	411.49	751,609
01 Sep 23	412.34000 +0.02	417.06	411.53	413.29	543,735
31 Aug 23	412.32001 -9.28	423.22	412.25	420.69	873,127
30 Aug 23	421.60001 -0.08	424.61	419.95	423.66	606,753
29 Aug 23	421.67999 -1.72	424.55	419.99	423.81	631,435
28 Aug 23	423.39999 +0.10	425.13	421.89	423.43	1,082,815
25 Aug 23	423.29999 -0.05	426.00	421.94	424.78	578,313
24 Aug 23	423.35001 +2.06	425.68	421.08	421.08	529,142
23 Aug 23	421.29001 +2.90	422.73	418.49	419.31	594,602
22 Aug 23	418.39001 -7.46	426.65	417.90	424.84	590,221
21 Aug 23	425.85001 +5.42	427.60	419.02	420.00	863,138
18 Aug 23	420.42999 +3.48	422.04	413.53	415.62	833,351
17 Aug 23	416.95001 -12.67	422.14	414.35	421.91	1,178,971
16 Aug 23	429.62000 -1.29	433.70	428.64	431.71	634,290
15 Aug 23	430.91000 -7.09	439.53	430.67	439.03	625,151
14 Aug 23	438.00000 -2.06	440.64	435.30	439.96	829,923
11 Aug 23	440.06000 +6.07	441.00	434.61	435.84	666,639
10 Aug 23	433.98999 +5.65	435.60	428.25	428.25	1,008,169
09 Aug 23	428.34000 +0.61	433.34	425.60	427.71	617,688
08 Aug 23	427.73001 +5.50	432.63	423.92	424.89	945,955
07 Aug 23	422.23001 +0.46	427.89	421.24	423.04	686,663
04 Aug 23	421.76999 -13.35	437.74	421.59	434.27	1,488,720
03 Aug 23	435.12000 +22.05	435.50	422.14	422.60	2,012,859
02 Aug 23	413.07001 +8.05	414.45	405.33	406.92	1,432,117
01 Aug 23	405.01999 +2.62	406.90	401.55	402.50	868,266
31 Jul 23	402.39999 -0.49	404.12	395.30	404.12	1,122,514
28 Jul 23	402.89001 -2.62	407.60	401.42	406.21	806,431
27 Jul 23	405.51001 +1.72	408.15	400.63	403.00	1,065,921
26 Jul 23	403.79001 -7.48	411.54	403.26	409.21	1,026,374
25 Jul 23	411.26999 -1.91	412.40	409.21	410.97	703,356
24 Jul 23	413.17999 -1.07	417.15	412.02	414.19	414,996
21 Jul 23	414.25000 -4.52	419.82	414.03	418.80	546,583
20 Jul 23	418.76999 +7.78	420.51	412.70	414.64	569,011
19 Jul 23	410.98999 +0.35	411.56	403.48	408.79	757,276
18 Jul 23	410.64001 -1.03	414.80	409.84	412.52	423,016
17 Jul 23	411.67001 +2.17	412.87	408.07	409.85	587,775
14 Jul 23	409.50000 -0.19	413.85	407.85	410.84	589,462
13 Jul 23	409.69000 +0.92	412.04	409.45	411.35	594,108
12 Jul 23	408.76999 -4.95	413.99	406.99	411.73	875,984
11 Jul 23	413.72000 -1.04	417.08	411.33	414.04	538,519
10 Jul 23	414.76001 -0.04	418.81	413.65	414.72	555,109
07 Jul 23	414.79999 -1.11	418.18	413.43	414.83	665,863
06 Jul 23	415.91000 -2.88	420.19	412.61	419.01	788,975
05 Jul 23	418.79001 -2.01	421.93	415.52	421.69	762,064
03 Jul 23	420.79999 -6.51	424.03	415.71	422.75	402,001
30 Jun 23	427.31000 +6.43	429.75	421.55	421.55	880,318
29 Jun 23	420.88000 +5.67	421.95	414.34	415.09	702,319
28 Jun 23	415.20999 +0.48	416.26	411.92	414.58	427,011
27 Jun 23	414.73001 +0.64	415.54	407.00	408.17	497,663
26 Jun 23	414.09000 -1.67	416.07	412.19	415.87	391,969
23 Jun 23	415.76001 -1.45	419.33	414.58	418.26	1,009,053
22 Jun 23	417.20999 +2.75	418.66	411.73	414.93	630,198
21 Jun 23	414.45999 +4.13	417.75	410.73	411.53	837,841
20 Jun 23	410.32999 +4.13	412.61	405.66	406.33	737,246
16 Jun 23	406.20001 +6.13	407.79	399.62	399.62	1,491,096
15 Jun 23	400.07001 +8.82	400.52	392.48	393.40	753,715
14 Jun 23	391.25000 -5.75	398.47	389.48	397.86	690,915
13 Jun 23	397.00000 +1.73	400.73	392.97	394.36	659,058
12 Jun 23	395.26999 +1.36	396.67	392.20	393.75	835,723
09 Jun 23	393.91000 +4.69	395.70	387.28	388.18	667,941
08 Jun 23	389.22000 +4.60	391.87	383.82	383.82	985,363
07 Jun 23	384.62000 -4.34	388.68	383.87	387.90	639,577
06 Jun 23	388.95999 -6.35	396.40	385.93	395.70	581,948
05 Jun 23	395.31000 +5.15	395.58	391.25	391.25	712,400
02 Jun 23	390.16000 +0.93	391.49	385.31	386.13	745,378
01 Jun 23	389.23001 -1.61	393.86	388.04	392.30	839,594
31 May 23	390.84000 +6.57	391.60	373.28	377.45	2,209,328
30 May 23	384.26999 -3.68	390.52	381.78	383.89	944,190
26 May 23	387.95001 -7.44	397.59	387.53	394.38	800,038
25 May 23	395.39001 -1.04	397.13	390.08	395.17	674,761
24 May 23	396.42999 +3.29	397.40	392.19	394.84	883,766
23 May 23	393.14001 -3.29	397.37	391.71	395.28	716,446
22 May 23	396.42999 -1.24	399.46	392.74	398.30	757,332
19 May 23	397.67001 -0.19	401.41	396.67	400.00	848,020
18 May 23	397.85999 -3.10	400.50	393.94	400.50	748,621
17 May 23	400.95999 +4.92	401.53	394.88	397.61	1,124,510
16 May 23	396.04001 +4.89	396.61	390.79	391.15	860,192
15 May 23	391.14999 +1.18	391.61	386.92	389.87	616,385
12 May 23	389.97000 -2.08	392.89	388.42	392.77	1,027,204
11 May 23	392.04999 -2.41	396.74	390.82	394.25	1,456,246
10 May 23	394.45999 +5.74	396.74	386.02	386.04	1,244,902
09 May 23	388.72000 +20.16	399.91	383.01	386.07	2,170,571
08 May 23	368.56000 +2.69	369.74	364.08	365.18	1,191,240
05 May 23	365.87000 +10.83	367.86	355.60	356.89	1,431,229
04 May 23	355.04001 +0.62	357.48	352.34	353.64	1,041,722
03 May 23	354.42001 -6.58	363.27	354.21	362.64	809,046
02 May 23	361.00000 +6.99	362.30	353.25	353.25	1,468,356
01 May 23	354.01001 -10.23	365.16	353.68	365.16	1,420,039
28 Apr 23	364.23999 +0.43	366.00	362.11	362.83	918,049
27 Apr 23	363.81000 +4.57	365.32	356.85	358.61	1,211,469
26 Apr 23	359.23999 -4.05	363.24	356.96	360.75	750,156
25 Apr 23	363.29001 +1.37	364.99	361.90	362.90	994,856
24 Apr 23	361.92001 +2.06	362.89	358.64	359.93	565,926
21 Apr 23	359.85999 +0.59	363.04	358.09	362.71	659,987
20 Apr 23	359.26999 +3.72	359.35	354.40	355.42	692,541
19 Apr 23	355.54999 -4.71	360.93	354.19	360.09	782,156
18 Apr 23	360.26001 -3.02	364.32	359.03	363.92	690,210
17 Apr 23	363.28000 +1.28	363.36	357.90	361.18	799,713
14 Apr 23	362.00000 -2.32	366.07	360.07	364.84	1,546,210
13 Apr 23	364.32001 +1.76	367.38	362.76	363.17	1,028,986
12 Apr 23	362.56000 -3.61	366.13	359.89	364.91	804,384
11 Apr 23	366.17001 -4.60	371.67	365.28	370.56	848,455
10 Apr 23	370.76999 +0.68	371.39	365.69	369.85	765,061
06 Apr 23	370.09000 -3.08	376.19	369.67	375.06	667,773
05 Apr 23	373.17001 +10.18	373.86	364.42	365.70	1,176,137
04 Apr 23	362.98999 -0.78	364.07	360.16	362.00	894,461
03 Apr 23	363.76999 +7.72	365.01	356.96	358.58	1,015,457
31 Mar 23	356.04999 -1.73	361.50	355.23	359.69	840,341
30 Mar 23	357.78000 +0.62	358.56	354.20	358.00	819,512
29 Mar 23	357.16000 +2.68	358.09	354.55	355.18	795,207
28 Mar 23	354.48001 +5.08	356.03	349.66	349.72	884,644
27 Mar 23	349.39999 +2.84	351.15	347.45	350.20	588,347
24 Mar 23	346.56000 +10.73	347.44	334.79	335.16	1,011,821
23 Mar 23	335.82999 -5.99	340.85	335.07	339.93	859,530
22 Mar 23	341.82001 -5.65	349.83	341.74	347.49	589,701
21 Mar 23	347.47000 +2.22	348.64	344.29	347.40	767,637
20 Mar 23	345.25000 +5.90	346.98	340.15	341.16	889,321
17 Mar 23	339.35001 -0.57	340.06	335.29	339.26	2,415,277
16 Mar 23	339.92001 +4.57	340.28	332.40	332.40	753,684
15 Mar 23	335.35001 -1.15	336.09	331.75	333.52	734,212
14 Mar 23	336.50000 +1.10	339.30	333.23	338.00	918,551
13 Mar 23	335.39999 -0.80	342.64	333.89	334.20	839,793
10 Mar 23	336.20001 +0.23	342.83	334.78	336.45	1,040,130
09 Mar 23	335.97000 -2.31	340.27	333.26	339.98	1,057,828
08 Mar 23	338.28000 +0.95	339.29	336.13	338.00	976,883
07 Mar 23	337.32999 -10.56	348.83	336.54	348.16	1,720,951
06 Mar 23	347.89001 +2.22	347.93	341.20	344.61	1,545,515
03 Mar 23	345.67001 -1.67	349.95	342.93	348.55	1,488,674
02 Mar 23	347.34000 -4.41	351.88	346.22	351.71	960,221
01 Mar 23	351.75000 +1.94	352.13	347.35	348.33	719,481
28 Feb 23	349.81000 -5.54	354.63	347.80	353.93	1,275,818
27 Feb 23	355.35001 -3.79	360.95	353.82	360.09	757,410
24 Feb 23	359.14001 -1.19	360.79	355.88	360.00	653,434
23 Feb 23	360.32999 -0.37	364.95	355.66	361.00	1,156,731
22 Feb 23	360.70001 -0.81	363.14	360.00	361.78	509,958
21 Feb 23	361.51001 -5.35	368.09	361.39	366.72	851,851
17 Feb 23	366.85999 +3.11	368.94	363.12	363.70	830,264
16 Feb 23	363.75000 +0.11	366.29	360.99	363.00	590,057
15 Feb 23	363.64001 -2.21	366.18	362.95	364.76	864,948
14 Feb 23	365.85001 -1.11	370.23	365.75	367.96	839,006
13 Feb 23	366.95999 -1.11	369.43	366.04	368.42	630,499
10 Feb 23	368.07001 +5.71	369.63	364.28	364.28	919,609
09 Feb 23	362.35999 -4.32	369.99	362.26	367.89	1,016,832
08 Feb 23	366.67999 +3.07	369.89	363.33	363.61	760,978
07 Feb 23	363.60999 +5.48	364.54	355.73	357.70	953,439
06 Feb 23	358.13000 -4.45	367.00	357.64	364.02	1,335,386
03 Feb 23	362.57999 -3.90	373.03	361.54	367.22	1,320,551
02 Feb 23	366.48001 -4.50	381.30	355.53	376.00	2,692,007
01 Feb 23	370.98001 -7.70	378.75	369.44	374.69	1,739,063
31 Jan 23	378.67999 -0.01	380.06	373.63	378.06	1,252,409
30 Jan 23	378.69000 -0.51	383.24	378.39	379.72	674,848
27 Jan 23	379.20001 -4.92	387.57	378.48	385.24	750,786
26 Jan 23	384.12000 +8.07	384.14	375.09	376.99	858,242
25 Jan 23	376.04999 -0.45	380.96	375.92	376.04	985,429
24 Jan 23	376.50000 +1.47	377.24	368.42	375.90	918,969
23 Jan 23	375.03000 -3.01	381.05	374.90	378.35	1,132,272
20 Jan 23	378.04001 -0.68	380.46	374.62	380.17	1,326,699
19 Jan 23	378.72000 +0.32	379.97	375.83	378.47	790,213
18 Jan 23	378.39999 -5.07	384.43	378.28	381.93	734,430
17 Jan 23	383.47000 +1.66	385.36	381.10	381.81	803,664
13 Jan 23	381.81000 +0.97	384.24	379.60	379.63	701,814
12 Jan 23	380.84000 +0.04	383.06	377.60	379.56	756,005
11 Jan 23	380.79999 -1.87	384.98	380.42	384.98	956,551
10 Jan 23	382.67001 +0.71	383.27	379.77	381.72	742,473
09 Jan 23	381.95999 -4.09	391.49	381.96	385.98	1,092,416
06 Jan 23	386.04999 +12.00	386.68	377.07	378.00	993,770
05 Jan 23	374.04999 +0.04	374.12	371.10	374.00	1,075,760
04 Jan 23	374.01001 -0.32	375.64	368.85	373.61	959,484
03 Jan 23	374.32999 -0.79	375.39	368.00	372.74	732,752
30 Dec 22	375.12000 +0.00	376.07	371.43	375.02	499,238
29 Dec 22	375.12000 -2.39	379.13	373.77	378.67	648,539
28 Dec 22	377.51001 -2.68	381.73	377.20	380.40	783,057
27 Dec 22	380.19000 -3.48	385.06	379.76	384.73	842,884
23 Dec 22	383.67001 +1.88	385.22	380.36	382.00	514,132
22 Dec 22	381.79001 +1.33	386.43	379.21	380.40	752,442
21 Dec 22	380.45999 +4.91	381.04	375.21	377.49	744,719
20 Dec 22	375.54999 +0.01	379.58	375.53	376.12	1,109,432
19 Dec 22	375.54001 +2.90	380.94	371.80	372.73	1,491,075
16 Dec 22	372.64001 +4.36	373.43	363.08	364.98	2,851,012
15 Dec 22	368.28000 -4.03	372.04	366.01	371.76	1,445,484
14 Dec 22	372.31000 +1.22	374.16	365.70	372.47	1,570,422
13 Dec 22	371.09000 -6.66	377.44	367.95	377.30	1,255,788
12 Dec 22	377.75000 +6.34	377.85	369.27	372.00	983,617
09 Dec 22	371.41000 -10.23	379.79	370.42	379.79	1,229,395
08 Dec 22	381.64001 -3.87	387.94	380.47	386.00	803,318
07 Dec 22	385.51001 +7.47	387.98	379.60	380.42	1,141,422
06 Dec 22	378.04001 -4.40	383.78	375.22	382.17	965,801
05 Dec 22	382.44000 -4.41	383.70	378.03	382.76	864,807
02 Dec 22	386.85001 +7.13	389.45	377.80	378.61	1,052,673
01 Dec 22	379.72000 -1.96	384.64	379.13	382.50	927,626
30 Nov 22	381.67999 -0.10	382.31	374.77	379.95	2,060,602
29 Nov 22	381.78000 +1.44	383.42	378.18	379.44	871,841
28 Nov 22	380.34000 -3.00	386.95	380.02	382.53	1,018,502
25 Nov 22	383.34000 +2.59	387.03	380.91	383.60	330,401
23 Nov 22	380.75000 +3.02	381.53	377.81	378.16	739,680
22 Nov 22	377.73001 +8.94	379.36	370.50	372.18	1,065,432
21 Nov 22	368.79001 -0.94	372.12	367.20	369.42	793,565
18 Nov 22	369.73001 +3.18	372.39	366.13	369.02	858,562
17 Nov 22	366.54999 +3.35	367.97	360.27	361.81	915,447
16 Nov 22	363.20001 +9.52	367.81	355.89	355.89	1,244,802
15 Nov 22	353.67999 -7.40	359.10	348.72	358.22	1,416,647
14 Nov 22	361.07999 +4.87	368.05	357.21	358.85	1,196,710
11 Nov 22	356.20999 -14.11	365.53	341.31	364.30	3,030,981
10 Nov 22	370.32001 -15.90	392.40	366.30	391.02	1,928,295
09 Nov 22	386.22000 -4.55	394.72	385.81	390.69	896,493
08 Nov 22	390.76999 -5.03	394.70	388.32	393.80	1,242,924
07 Nov 22	395.79999 +43.15	399.23	392.36	395.19	573,635
14 Oct 22	352.64999 -1.82	357.93	348.97	356.19	727,070
13 Oct 22	354.47000 +9.08	355.32	339.16	340.51	1,196,704
12 Oct 22	345.39001 -6.16	355.08	345.36	353.19	793,711
11 Oct 22	351.54999 +4.23	355.99	345.00	345.62	688,671
10 Oct 22	347.32001 +0.64	350.75	346.65	347.13	599,305
07 Oct 22	346.67999 -4.21	350.14	345.09	347.92	679,193
06 Oct 22	350.89001 -3.48	355.02	350.60	352.99	585,894
05 Oct 22	354.37000 -0.99	357.44	351.27	353.16	499,216
04 Oct 22	355.35999 +8.62	356.06	346.07	348.72	877,280
03 Oct 22	346.73999 +6.87	348.34	339.34	342.10	763,745
30 Sep 22	339.87000 -2.13	346.57	339.50	343.36	859,323
29 Sep 22	342.00000 -6.94	349.07	338.49	349.07	659,277
28 Sep 22	348.94000 +7.47	351.00	341.04	348.25	1,108,713
27 Sep 22	341.47000 -1.41	349.49	341.14	345.40	935,857
26 Sep 22	342.88000 -0.39	345.41	340.30	340.75	710,230
23 Sep 22	343.26999 -3.69	344.89	338.25	344.63	815,156
22 Sep 22	346.95999 +1.49	349.97	344.01	345.73	1,094,836
21 Sep 22	345.47000 -0.09	353.69	345.20	348.83	770,489
20 Sep 22	345.56000 -3.39	348.19	342.71	346.75	669,604
19 Sep 22	348.95001 +2.70	349.68	340.10	343.13	1,135,976
16 Sep 22	346.25000 +5.23	347.35	338.48	339.71	2,104,629
15 Sep 22	341.01999 -0.38	344.07	337.18	343.94	973,254
14 Sep 22	341.39999 -6.49	348.82	338.38	348.12	1,538,923
13 Sep 22	347.89001 -15.84	360.00	347.24	360.00	1,137,564
12 Sep 22	363.73001 -2.48	369.53	361.68	366.65	1,011,334
09 Sep 22	366.20999 -3.95	371.01	365.96	370.86	995,496
08 Sep 22	370.16000 +3.20	371.81	366.09	367.21	917,965
07 Sep 22	366.95999 +6.16	367.61	357.31	360.72	799,860
06 Sep 22	360.79999 -3.02	367.94	358.77	364.00	1,106,744
02 Sep 22	363.82001 -0.01	370.89	362.79	365.36	947,446
01 Sep 22	363.82999 -3.17	369.34	361.04	366.93	1,365,366
31 Aug 22	367.00000 +2.99	369.59	362.78	363.42	1,579,443
30 Aug 22	364.01001 +0.99	364.96	358.07	363.79	1,102,665
29 Aug 22	363.01999 +6.23	367.04	351.11	354.42	1,024,257
26 Aug 22	356.79001 -10.10	367.96	356.71	366.78	680,315
25 Aug 22	366.89001 +3.67	367.20	362.19	364.03	967,073
24 Aug 22	363.22000 -0.80	365.41	362.05	364.36	774,053
23 Aug 22	364.01999 -4.10	368.18	363.77	367.34	558,936
22 Aug 22	368.12000 -2.89	371.98	367.25	369.19	959,371
19 Aug 22	371.01001 +2.45	373.00	367.01	370.00	875,993
18 Aug 22	368.56000 +1.19	369.43	364.33	368.08	653,861
17 Aug 22	367.37000 -6.47	373.77	366.74	372.06	876,307
16 Aug 22	373.84000 +2.39	375.23	370.32	370.32	635,484
15 Aug 22	371.45001 +6.25	371.92	361.67	364.09	954,370
12 Aug 22	365.20001 +6.44	365.40	357.46	358.37	769,745
11 Aug 22	358.76001 -0.85	363.19	357.81	359.10	1,114,896
10 Aug 22	359.60999 +4.84	359.96	355.04	356.65	952,099
09 Aug 22	354.76999 +7.39	358.64	349.57	350.00	1,300,771
08 Aug 22	347.38000 +0.69	349.86	344.44	346.95	1,189,581
05 Aug 22	346.69000 +8.88	346.98	336.62	336.62	1,166,640
04 Aug 22	337.81000 +10.71	348.49	336.54	336.54	1,428,556
03 Aug 22	327.10001 -7.99	338.93	326.19	336.05	1,361,159
02 Aug 22	335.09000 -7.33	345.15	334.33	344.73	973,855
01 Aug 22	342.42001 +0.84	346.30	340.05	340.05	860,095
29 Jul 22	341.57999 +1.46	342.37	337.51	339.69	835,827
28 Jul 22	340.12000 +0.50	342.54	334.26	338.75	711,927
27 Jul 22	339.62000 +1.95	340.53	331.46	336.73	760,052
26 Jul 22	337.67001 +1.47	339.79	336.87	338.09	709,907
25 Jul 22	336.20001 +5.76	341.65	332.64	332.69	1,333,018
22 Jul 22	330.44000 +2.63	333.42	327.83	330.32	835,348
21 Jul 22	327.81000 +1.21	328.38	322.84	325.44	734,779
20 Jul 22	326.60001 -3.37	330.89	322.82	329.47	679,107
19 Jul 22	329.97000 +3.94	331.83	325.89	327.65	774,514
18 Jul 22	326.03000 -3.97	330.87	324.80	330.87	583,999
15 Jul 22	330.00000 +3.51	330.86	327.55	330.26	763,603
14 Jul 22	326.48999 +1.31	327.32	315.78	319.03	930,132
13 Jul 22	325.17999 -2.20	328.55	321.70	324.42	735,873
12 Jul 22	327.38000 -1.43	333.07	325.60	327.88	740,058
11 Jul 22	328.81000 -2.39	335.57	327.03	329.52	851,960
08 Jul 22	331.20001 +9.95	334.54	320.13	320.96	1,353,652
07 Jul 22	321.25000 -0.29	325.88	321.00	323.06	842,956
06 Jul 22	321.54001 -0.84	324.56	318.01	321.83	1,214,711
05 Jul 22	322.38000 -7.15	328.74	316.56	327.37	1,061,767
01 Jul 22	329.53000 +3.32	330.16	320.64	325.70	826,566
30 Jun 22	326.20999 -1.85	329.76	323.15	325.43	1,215,856
29 Jun 22	328.06000 +6.51	329.67	322.60	322.65	1,080,472
28 Jun 22	321.54999 -4.69	329.17	319.67	327.47	852,767
27 Jun 22	326.23999 +4.69	328.45	321.67	323.10	921,756
24 Jun 22	321.54999 +6.89	322.11	310.37	317.06	3,739,467
23 Jun 22	314.66000 +3.61	315.14	310.22	313.02	1,587,341
22 Jun 22	311.04999 +1.67	312.52	305.59	307.00	1,126,925
21 Jun 22	309.38000 +8.81	309.82	301.90	305.20	998,028
17 Jun 22	300.57001 -3.45	306.04	298.69	305.27	2,491,718
16 Jun 22	304.01999 -3.66	306.23	299.28	305.39	1,458,949
15 Jun 22	307.67999 +1.16	311.28	304.26	306.92	1,075,920
14 Jun 22	306.51999 -0.47	308.67	304.15	306.93	1,064,196
13 Jun 22	306.98999 -6.35	311.93	305.48	309.53	1,020,259
10 Jun 22	313.34000 +1.31	316.65	308.49	308.79	752,035
09 Jun 22	312.03000 -2.99	317.51	311.99	314.56	774,740
08 Jun 22	315.01999 -6.63	321.15	313.76	320.58	721,851
07 Jun 22	321.64999 +3.99	323.20	317.25	320.09	993,699
06 Jun 22	317.66000 +1.28	320.01	313.02	316.42	654,461
03 Jun 22	316.38000 -2.20	321.15	315.26	318.59	820,884
02 Jun 22	318.57999 -3.63	322.63	309.10	321.95	1,338,377
01 Jun 22	322.20999 -6.48	332.99	316.70	331.13	1,285,743
31 May 22	328.69000 -6.27	332.02	325.84	330.69	2,216,144
27 May 22	334.95999 -1.46	336.68	330.15	334.07	1,089,906
26 May 22	336.42001 +2.94	338.83	329.19	332.80	1,177,652
25 May 22	333.48001 +4.68	334.42	325.77	325.77	1,049,272
24 May 22	328.79999 +1.17	329.71	322.16	326.90	791,618
23 May 22	327.63000 +4.77	330.34	324.00	326.28	842,316
20 May 22	322.85999 +3.73	323.94	316.11	319.76	1,335,149
19 May 22	319.13000 -1.52	320.88	312.22	317.66	1,016,494
18 May 22	320.64999 -12.51	333.86	319.23	331.50	979,070
17 May 22	333.16000 +5.33	335.75	327.14	331.43	1,064,012
16 May 22	327.82999 +3.59	331.45	325.72	325.72	705,787
13 May 22	324.23999 +2.23	326.27	319.23	322.97	853,638
12 May 22	322.01001 -10.08	327.05	312.94	326.27	1,714,837
11 May 22	332.09000 +2.26	339.94	330.79	331.45	1,240,709
10 May 22	329.82999 +3.36	333.15	326.16	329.02	1,426,452
09 May 22	326.47000 -7.52	332.71	325.00	330.93	1,458,198
06 May 22	333.98999 +18.76	334.46	312.11	313.98	2,304,341
05 May 22	315.23001 -4.53	319.36	312.81	315.67	1,162,818
04 May 22	319.76001 +11.95	320.89	306.95	309.49	1,432,196
03 May 22	307.81000 +1.01	312.29	306.58	307.83	1,028,493
02 May 22	306.79999 -2.81	313.90	303.57	311.75	1,155,458
29 Apr 22	309.60999 -10.99	319.68	308.09	319.36	1,423,121
28 Apr 22	320.60001 +2.75	321.76	316.04	318.32	792,105
27 Apr 22	317.85001 +1.59	321.33	311.94	317.18	887,176
26 Apr 22	316.26001 -1.05	323.63	315.35	315.88	1,087,758
25 Apr 22	317.31000 -0.87	318.16	311.85	316.43	1,287,022
22 Apr 22	318.17999 -13.27	329.38	317.67	328.92	1,373,091
21 Apr 22	331.45001 -0.09	335.60	328.24	331.51	877,477
20 Apr 22	331.54001 +6.84	333.44	325.93	325.93	814,989
19 Apr 22	324.70001 -1.95	328.99	322.38	328.10	997,575
18 Apr 22	326.64999 +3.40	328.81	322.79	323.25	882,981
14 Apr 22	323.25000 -2.37	329.39	322.74	326.50	969,141
13 Apr 22	325.62000 +3.04	326.24	320.35	322.96	746,440
12 Apr 22	322.57999 +1.91	323.58	317.35	319.17	1,147,002
11 Apr 22	320.67001 -5.17	329.36	319.56	326.69	1,195,361
08 Apr 22	325.84000 +5.70	327.82	318.91	321.02	1,285,614
07 Apr 22	320.14001 +8.57	321.66	310.57	311.09	1,395,496
06 Apr 22	311.57001 +4.57	313.24	307.05	307.16	951,291
05 Apr 22	307.00000 +1.24	311.74	304.86	304.87	1,148,673
04 Apr 22	305.76001 -1.24	307.00	302.22	305.44	1,523,597
01 Apr 22	307.00000 +0.87	308.61	305.59	306.36	854,349
31 Mar 22	306.13000 -0.89	309.20	305.31	306.14	1,247,992
30 Mar 22	307.01999 +0.02	309.07	304.78	307.64	1,236,676
29 Mar 22	307.00000 -1.49	309.02	303.19	308.27	1,048,136
28 Mar 22	308.48999 -1.99	309.48	306.21	308.83	1,150,289
25 Mar 22	310.48001 +6.53	310.48	304.21	305.00	1,129,960
24 Mar 22	303.95001 +3.93	303.99	299.47	299.47	1,892,144
23 Mar 22	300.01999 +0.10	303.05	298.49	299.92	1,093,560
22 Mar 22	299.92001 -0.02	303.99	299.06	302.56	1,613,631
21 Mar 22	299.94000 +0.89	305.71	298.42	299.05	1,377,537
18 Mar 22	299.04999 +4.13	299.63	292.40	297.60	3,120,161
17 Mar 22	294.92001 +3.56	295.21	289.95	290.83	2,107,646
16 Mar 22	291.35999 +0.73	293.40	287.14	291.19	1,216,991
15 Mar 22	290.63000 +5.78	291.42	283.88	285.00	1,364,117
14 Mar 22	284.85001 +3.62	285.00	279.31	282.81	1,265,434
11 Mar 22	281.23001 +1.11	284.28	278.77	280.15	1,018,951
10 Mar 22	280.12000 +3.59	281.36	273.08	273.99	1,172,399
09 Mar 22	276.53000 +3.78	279.11	273.04	276.17	950,207
08 Mar 22	272.75000 -5.67	279.62	271.12	277.26	1,565,867
07 Mar 22	278.42001 -3.40	283.66	276.53	279.59	1,942,986
04 Mar 22	281.82001 +1.66	282.34	273.51	273.89	1,391,523
03 Mar 22	280.16000 +6.36	281.45	274.70	275.71	1,153,871
02 Mar 22	273.79999 +2.05	277.82	273.17	273.40	1,626,996
01 Mar 22	271.75000 -3.21	276.92	268.80	274.74	879,016
28 Feb 22	274.95999 -0.42	275.39	268.66	270.90	1,560,889
25 Feb 22	275.38000 +8.78	276.44	267.82	269.10	1,071,838
24 Feb 22	266.60001 -1.70	267.04	260.73	263.65	1,105,789
23 Feb 22	268.29999 -0.70	273.62	267.90	270.91	794,742
22 Feb 22	269.00000 -1.81	271.81	266.42	270.81	1,792,822
18 Feb 22	270.81000 -2.54	276.33	270.06	273.75	935,316
17 Feb 22	273.35001 -2.47	276.09	272.18	274.30	870,392
16 Feb 22	275.82001 +1.92	277.14	272.31	272.84	1,040,060
15 Feb 22	273.89999 +3.23	275.99	272.56	274.07	934,412
14 Feb 22	270.67001 -0.52	272.31	266.14	269.07	1,371,859
11 Feb 22	271.19000 -2.34	273.96	270.44	273.19	1,175,277
10 Feb 22	273.53000 -5.26	280.14	271.80	277.43	1,595,356
09 Feb 22	278.79001 +1.76	282.73	277.21	278.53	1,553,353
08 Feb 22	277.03000 +6.83	278.23	269.60	271.50	1,210,097
07 Feb 22	270.20001 +4.64	271.00	261.29	266.40	1,334,530
04 Feb 22	265.56000 -1.86	269.54	262.48	263.40	1,239,034
03 Feb 22	267.42001 +8.96	271.63	264.70	270.30	1,654,890
02 Feb 22	258.45999 +1.54	260.61	255.00	256.17	1,310,373
01 Feb 22	256.92001 +0.20	258.00	252.82	257.01	860,088
31 Jan 22	256.72000 -1.49	258.12	252.61	256.26	1,586,750
28 Jan 22	258.20999 +3.11	258.28	250.64	255.07	907,049
27 Jan 22	255.10001 +8.13	255.60	248.63	250.46	1,261,234
26 Jan 22	246.97000 +1.34	248.66	243.76	246.00	893,053
25 Jan 22	245.63000 -2.72	247.35	238.59	245.70	862,394
24 Jan 22	248.35001 +1.73	249.57	237.61	244.37	1,635,296
21 Jan 22	246.62000 -5.22	252.44	245.74	252.44	1,206,570
20 Jan 22	251.84000 +0.69	256.44	250.00	251.46	994,164
19 Jan 22	251.14999 -1.39	254.86	250.07	253.15	782,362
18 Jan 22	252.53999 -3.98	255.42	249.85	255.29	930,679
14 Jan 22	256.51999 +1.77	256.68	252.53	254.12	705,303
13 Jan 22	254.75000 +0.12	256.85	251.90	253.64	641,407
12 Jan 22	254.63000 -0.20	255.01	249.90	254.60	652,084
11 Jan 22	254.83000 +4.11	255.47	248.77	251.29	736,094
10 Jan 22	250.72000 +0.96	251.62	240.42	245.10	1,526,470
07 Jan 22	249.75999 +5.15	251.49	245.16	249.00	889,892
06 Jan 22	244.61000 -2.70	249.81	244.51	246.39	713,309
05 Jan 22	247.31000 -0.69	251.03	246.91	248.38	1,087,600
04 Jan 22	248.00000 -0.10	249.43	246.13	247.87	664,321
03 Jan 22	248.10001 -0.47	248.44	244.07	247.54	643,368
31 Dec 21	248.57001 -0.33	250.94	248.23	248.23	478,787
30 Dec 21	248.89999 +0.44	251.04	248.65	248.65	614,723
29 Dec 21	248.46001 +1.97	250.34	246.46	246.46	677,358
28 Dec 21	246.49001 +1.15	247.46	245.50	245.51	460,095
27 Dec 21	245.34000 +4.56	245.46	241.00	241.00	612,876
23 Dec 21	240.78000 +4.30	241.54	236.84	236.84	639,421
22 Dec 21	236.48000 +0.39	237.78	234.56	235.89	525,748
21 Dec 21	236.09000 +1.82	238.65	234.49	235.40	896,535
20 Dec 21	234.27000 +1.18	234.91	229.04	232.22	1,088,291
17 Dec 21	233.09000 +0.64	235.23	230.75	232.64	1,661,500
16 Dec 21	232.45000 +0.16	236.82	232.08	233.02	872,463
15 Dec 21	232.28999 +2.66	232.50	228.86	229.84	908,154
14 Dec 21	229.63000 -1.17	235.45	229.19	230.57	955,785
13 Dec 21	230.80000 -2.29	233.46	228.19	233.17	1,036,595
10 Dec 21	233.09000 +2.35	233.74	228.73	231.65	934,889
09 Dec 21	230.74001 +4.06	231.85	226.07	227.66	1,835,258
08 Dec 21	226.67999 +2.11	232.14	219.23	228.50	1,912,432
07 Dec 21	224.57001 +0.57	226.68	223.24	225.07	1,471,706
06 Dec 21	224.00000 +5.34	225.25	220.57	221.89	1,252,328
03 Dec 21	218.66000 -1.75	224.09	217.03	222.60	1,426,072
02 Dec 21	220.41000 +5.00	223.46	216.38	216.53	1,092,410
01 Dec 21	215.41000 -1.35	220.06	215.27	219.61	1,244,235
30 Nov 21	216.75999 -6.51	222.90	216.09	221.91	1,348,442
29 Nov 21	223.27000 +1.66	225.62	220.80	222.87	734,575
26 Nov 21	221.61000 -4.41	225.07	220.55	222.98	504,728
24 Nov 21	226.02000 -0.43	229.13	225.26	225.54	867,876
23 Nov 21	226.45000 +4.38	226.74	222.36	222.58	1,007,480
22 Nov 21	222.07001 +1.17	224.42	220.02	220.36	1,232,854
19 Nov 21	220.89999 -4.54	227.87	220.51	226.00	1,077,992
18 Nov 21	225.44000 +1.62	225.61	222.72	224.43	1,367,516
17 Nov 21	223.82001 +3.21	225.30	219.61	220.33	659,107
16 Nov 21	220.61000 -1.32	223.91	220.18	222.13	1,679,680
15 Nov 21	221.92999 -2.90	226.23	221.41	224.84	960,673
12 Nov 21	224.83000 +1.97	226.12	222.39	223.55	646,964
11 Nov 21	222.86000 +3.22	223.45	219.03	219.03	647,050
10 Nov 21	219.64000 +0.18	221.92	218.37	220.01	727,061
09 Nov 21	219.46001 -0.77	222.20	218.53	219.98	1,069,066
08 Nov 21	220.23000 -1.46	223.42	219.85	221.96	831,906
05 Nov 21	221.69000 -1.40	227.80	219.92	224.01	954,267
04 Nov 21	223.09000 -1.14	223.76	218.64	222.65	934,260
03 Nov 21	224.23000 +5.30	225.29	217.53	218.92	1,317,604
02 Nov 21	218.92999 +10.85	222.13	212.51	216.20	1,887,759
01 Nov 21	208.08000 +0.20	210.67	207.74	208.58	1,199,220
29 Oct 21	207.88000 +2.86	208.60	203.34	204.11	963,473
28 Oct 21	205.02000 +1.99	206.06	203.32	203.73	688,132
27 Oct 21	203.03000 -4.94	208.42	202.61	207.56	713,595
26 Oct 21	207.97000 +0.52	209.15	206.00	207.76	777,808
25 Oct 21	207.45000 -1.64	210.17	207.28	209.30	628,967
22 Oct 21	209.09000 +1.90	209.31	206.85	207.98	339,718
21 Oct 21	207.19000 +1.10	207.25	204.72	206.00	383,560
20 Oct 21	206.09000 +3.50	207.43	202.80	202.88	493,508
19 Oct 21	202.59000 +1.79	203.73	201.59	202.21	356,863
18 Oct 21	200.80000 -3.37	203.75	200.74	202.94	427,681
15 Oct 21	204.17000 +1.11	205.58	203.00	204.36	689,313
14 Oct 21	203.06000 +3.80	204.35	200.13	201.62	457,749
13 Oct 21	199.25999 -0.87	200.18	194.27	199.46	714,648
12 Oct 21	200.13000 -1.65	202.59	199.64	201.47	833,778
11 Oct 21	201.78000 +1.58	204.23	200.41	200.65	427,604
08 Oct 21	200.20000 +0.60	201.10	199.12	199.78	320,490
07 Oct 21	199.60001 +1.39	201.33	198.31	198.91	419,089
06 Oct 21	198.21001 -0.01	198.29	193.89	196.52	678,254
05 Oct 21	198.22000 -1.74	201.80	198.19	199.82	688,335
04 Oct 21	199.96001 -0.06	204.21	198.49	200.32	859,197
01 Oct 21	200.02000 +0.64	200.34	195.31	199.84	774,276
30 Sep 21	199.38000 -6.07	208.48	199.35	206.73	825,318
29 Sep 21	205.45000 +2.86	206.29	202.13	202.79	607,291
28 Sep 21	202.59000 -1.88	205.13	201.88	204.00	676,934
27 Sep 21	204.47000 +1.32	205.08	202.67	202.67	549,218
24 Sep 21	203.14999 +0.47	204.34	202.13	202.13	550,815
23 Sep 21	202.67999 +0.05	205.39	202.59	203.54	609,801
22 Sep 21	202.63000 +1.53	204.54	201.42	202.43	520,509
21 Sep 21	201.10001 -0.79	204.75	200.31	203.23	720,717
20 Sep 21	201.89000 -5.86	205.87	199.77	205.87	933,078
17 Sep 21	207.75000 -0.02	208.89	206.70	206.70	2,219,165
16 Sep 21	207.77000 -0.89	209.69	206.02	209.36	919,062
15 Sep 21	208.66000 +4.67	209.10	202.18	203.27	1,010,827
14 Sep 21	203.99001 -2.05	206.99	203.33	206.81	1,131,968
13 Sep 21	206.03999 +3.31	206.99	202.28	203.22	975,800
10 Sep 21	202.73000 -1.91	204.58	201.48	204.22	581,926
09 Sep 21	204.64000 -1.53	206.91	204.60	205.64	608,165
08 Sep 21	206.17000 +0.68	206.84	204.65	205.32	602,307
07 Sep 21	205.49001 -0.79	206.56	203.26	205.52	868,578
03 Sep 21	206.28000 -0.52	207.44	205.94	206.25	508,270
02 Sep 21	206.80000 +3.81	207.88	202.95	203.71	823,962
01 Sep 21	202.99001 -1.15	203.75	199.78	203.55	718,892
31 Aug 21	204.14000 +2.97	204.39	200.32	200.68	888,502
30 Aug 21	201.17000 +0.05	202.10	199.98	200.96	457,632
27 Aug 21	201.12000 +3.48	201.73	198.22	198.66	641,642
26 Aug 21	197.64000 -2.66	200.57	195.64	200.57	832,500
25 Aug 21	200.30000 -0.11	201.24	197.52	200.19	673,810
24 Aug 21	200.41000 -1.92	202.61	200.23	202.60	631,867
23 Aug 21	202.33000 +1.92	203.07	200.60	202.01	723,719
20 Aug 21	200.41000 +1.15	201.00	198.18	198.82	665,308
19 Aug 21	199.25999 -0.46	201.37	198.26	199.21	678,626
18 Aug 21	199.72000 -3.40	203.81	199.66	203.12	750,678
17 Aug 21	203.12000 +3.17	203.32	198.58	199.20	975,544
16 Aug 21	199.95000 +1.52	200.13	197.04	197.95	622,565
13 Aug 21	198.42999 +0.44	199.41	197.26	198.34	1,416,926
12 Aug 21	197.99001 +0.68	198.28	196.48	197.02	1,148,563
11 Aug 21	197.31000 +2.24	198.02	194.60	195.31	922,805
10 Aug 21	195.07001 -1.76	196.83	192.38	196.28	954,934
09 Aug 21	196.83000 -3.10	200.80	196.20	199.69	1,000,461
06 Aug 21	199.92999 +0.26	201.56	197.36	199.37	925,600
05 Aug 21	199.67000 -5.70	210.00	197.15	207.40	1,832,461
04 Aug 21	205.37000 -1.05	209.27	204.25	205.12	1,280,876
03 Aug 21	206.42000 +2.85	206.54	202.15	203.03	1,394,321
02 Aug 21	203.57001 -0.26	204.93	203.14	203.84	1,179,207
30 Jul 21	203.83000 -1.39	206.48	203.57	205.22	878,952
29 Jul 21	205.22000 +1.06	205.84	204.23	205.32	602,366
28 Jul 21	204.16000 +0.04	205.25	203.10	204.26	974,995
27 Jul 21	204.12000 +1.62	204.91	200.56	201.62	997,729
26 Jul 21	202.50000 -0.13	205.36	201.26	202.87	913,137
23 Jul 21	202.63000 +3.60	204.12	199.44	200.00	1,370,223
22 Jul 21	199.03000 +1.49	199.40	195.85	197.81	1,063,071
21 Jul 21	197.53999 +3.18	198.18	194.04	194.73	1,494,916
20 Jul 21	194.36000 +5.94	201.63	193.27	198.01	2,714,622
19 Jul 21	188.42000 -0.80	189.95	186.61	187.37	1,810,764
16 Jul 21	189.22000 -0.28	190.03	188.85	189.96	1,152,414
15 Jul 21	189.50000 +0.40	190.87	188.50	188.50	2,183,712
14 Jul 21	189.10001 -0.22	189.51	187.83	189.04	1,051,326
13 Jul 21	189.32001 -0.64	190.28	188.58	189.56	1,061,731
12 Jul 21	189.96001 +0.86	190.50	187.91	187.98	917,884
09 Jul 21	189.10001 +0.53	190.70	188.60	189.98	647,499
08 Jul 21	188.57001 -1.27	189.67	186.72	187.99	783,491
07 Jul 21	189.84000 +0.50	190.96	188.67	188.67	1,039,821
06 Jul 21	189.34000 -3.24	191.86	186.66	191.66	1,330,684
02 Jul 21	192.58000 -0.09	193.40	190.91	192.35	770,972
01 Jul 21	192.67000 +1.43	193.97	191.23	191.91	1,073,522
30 Jun 21	191.24001 -0.56	192.75	190.44	191.62	1,047,993
29 Jun 21	191.80000 -0.26	194.54	191.56	193.13	1,174,317
28 Jun 21	192.06000 +0.72	193.25	190.47	191.39	1,167,321
25 Jun 21	191.34000 +2.36	192.94	189.16	189.74	4,423,546
24 Jun 21	188.98000 +0.15	189.52	187.57	189.33	1,045,038
23 Jun 21	188.83000 -1.27	190.14	188.35	190.00	1,136,308
22 Jun 21	190.10001 +1.38	192.34	187.59	188.58	1,612,064
21 Jun 21	188.72000 +3.83	189.22	185.32	185.51	1,322,977
18 Jun 21	184.89000 -4.51	188.48	184.43	187.60	2,471,474
17 Jun 21	189.39999 -2.02	191.99	187.79	191.71	1,155,900
16 Jun 21	191.42000 -2.84	194.75	190.44	194.39	882,755
15 Jun 21	194.25999 +1.35	194.98	192.21	193.43	1,102,325
14 Jun 21	192.91000 -2.59	195.08	191.14	195.08	949,461
11 Jun 21	195.50000 -0.01	197.97	194.44	196.61	939,082
10 Jun 21	195.50999 +4.96	196.00	190.83	191.39	1,244,257
09 Jun 21	190.55000 -1.38	192.74	190.44	192.48	1,053,017
08 Jun 21	191.92999 -3.10	195.42	190.69	192.85	1,081,091
07 Jun 21	195.03000 +0.09	196.63	194.41	195.80	1,041,336
04 Jun 21	194.94000 +1.08	195.32	192.54	194.38	1,126,733
03 Jun 21	193.86000 +2.48	194.96	190.54	191.29	1,158,207
02 Jun 21	191.38000 -0.45	193.03	190.50	191.89	1,044,185
01 Jun 21	191.83000 -0.56	192.84	188.07	189.12	1,060,725
28 May 21	192.39000 -1.92	196.29	192.30	194.16	1,265,397
27 May 21	194.31000 +0.01	195.70	193.40	195.70	1,290,159
26 May 21	194.30000 -1.72	196.03	191.00	195.56	1,361,298
25 May 21	196.02000 -3.62	200.30	195.71	199.73	914,791
24 May 21	199.64000 -3.04	203.74	199.59	203.53	916,249
21 May 21	202.67999 +2.27	204.45	200.31	201.29	1,157,486
20 May 21	200.41000 +1.67	201.71	197.35	198.40	1,117,670
19 May 21	198.74001 +1.45	198.83	192.58	196.50	1,469,585
18 May 21	197.28999 -2.07	199.38	195.77	198.22	1,069,497
17 May 21	199.36000 +4.36	201.34	194.19	194.56	1,596,617
14 May 21	195.00000 -0.76	197.18	194.02	197.09	1,103,089
13 May 21	195.75999 -1.31	199.52	195.60	197.55	1,291,482
12 May 21	197.07001 -0.87	198.43	194.76	197.47	1,395,352
11 May 21	197.94000 -4.19	202.56	196.44	202.20	1,588,146
10 May 21	202.13000 +4.52	204.66	197.01	197.01	1,506,334
07 May 21	197.61000 +12.52	198.35	191.10	193.50	1,948,717
06 May 21	185.09000 -3.99	185.60	180.41	185.00	1,808,597
05 May 21	189.08000 -4.59	193.24	185.68	192.59	1,519,300
04 May 21	193.67000 +1.55	194.14	191.38	191.76	1,167,229
03 May 21	192.12000 +4.56	192.38	188.48	189.51	1,150,446
30 Apr 21	187.56000 -2.71	190.75	187.17	190.22	919,528
29 Apr 21	190.27000 +2.33	190.50	187.41	188.81	518,539
28 Apr 21	187.94000 -1.39	189.13	187.03	188.99	900,616
27 Apr 21	189.33000 -2.29	191.01	187.71	191.01	1,017,779
26 Apr 21	191.62000 -4.48	196.25	191.32	196.17	757,051
23 Apr 21	196.10001 +0.77	197.21	193.97	195.77	661,025
22 Apr 21	195.33000 -0.71	197.24	194.54	195.49	855,054
21 Apr 21	196.03999 +1.51	197.24	193.82	195.65	572,896
20 Apr 21	194.53000 +0.84	195.28	192.78	193.03	512,735
19 Apr 21	193.69000 +0.51	194.81	192.34	194.23	645,862
16 Apr 21	193.17999 +1.81	193.36	189.95	191.53	868,753
15 Apr 21	191.37000 +0.76	192.67	190.34	191.41	751,414
14 Apr 21	190.61000 +1.45	191.97	189.20	189.29	694,119
13 Apr 21	189.16000 -2.55	190.84	187.21	190.28	941,298
12 Apr 21	191.71001 +0.84	193.06	189.94	189.94	839,232
09 Apr 21	190.87000 +1.40	191.62	189.62	190.18	688,004
08 Apr 21	189.47000 -3.79	193.41	189.44	193.12	811,720
07 Apr 21	193.25999 +1.81	193.53	191.13	191.55	683,861
06 Apr 21	191.45000 -3.16	194.86	190.92	194.60	790,921
05 Apr 21	194.61000 +1.04	195.88	193.00	194.82	674,829
01 Apr 21	193.57001 -1.47	195.01	189.66	194.83	824,138
31 Mar 21	195.03999 -1.49	197.40	193.66	196.17	1,189,806
30 Mar 21	196.53000 +0.53	198.43	195.69	197.07	934,765
29 Mar 21	196.00000 +1.91	197.33	192.75	193.35	863,789
26 Mar 21	194.09000 +2.64	194.15	191.22	192.53	735,488
25 Mar 21	191.45000 +3.65	191.82	186.16	187.55	873,927
24 Mar 21	187.80000 -0.63	191.30	187.77	188.25	1,003,327
23 Mar 21	188.42999 -3.95	193.36	187.58	192.59	955,138
22 Mar 21	192.38000 +2.61	192.45	189.03	189.93	1,029,160
19 Mar 21	189.77000 +1.78	191.77	186.67	188.13	2,182,713
18 Mar 21	187.99001 +0.98	189.84	185.45	185.99	701,210
17 Mar 21	187.00999 +0.47	188.67	185.48	187.17	896,265
16 Mar 21	186.53999 -2.33	189.00	185.45	188.18	893,239
15 Mar 21	188.87000 +1.32	189.72	186.64	186.66	991,066
12 Mar 21	187.55000 +4.42	187.68	183.49	184.09	1,087,638
11 Mar 21	183.13000 -0.38	186.35	181.54	183.81	1,018,485
10 Mar 21	183.50999 +4.79	185.10	179.15	180.08	1,249,084
09 Mar 21	178.72000 +2.63	181.28	176.01	176.57	991,599
08 Mar 21	176.09000 +0.98	179.43	175.41	176.34	804,931
05 Mar 21	175.11000 +2.80	175.78	169.75	173.51	880,366
04 Mar 21	172.31000 +0.10	173.96	170.00	171.59	1,253,779
03 Mar 21	172.21001 -1.51	174.70	171.18	172.94	1,603,888
02 Mar 21	173.72000 -0.03	174.83	172.95	174.57	970,939
01 Mar 21	173.75000 +4.23	175.75	170.90	171.15	1,195,547
26 Feb 21	169.52000 -4.59	174.96	169.34	174.96	1,815,975
25 Feb 21	174.11000 -7.18	182.45	173.54	181.94	1,264,607
24 Feb 21	181.28999 +0.71	181.98	178.97	179.48	815,113
23 Feb 21	180.58000 +2.59	181.19	176.82	179.20	1,007,560
22 Feb 21	177.99001 +0.37	178.63	174.88	177.34	720,175
19 Feb 21	177.62000 -0.10	179.80	177.40	178.02	845,446
18 Feb 21	177.72000 -3.57	180.69	177.38	179.96	953,686
17 Feb 21	181.28999 +0.49	181.75	178.44	179.70	706,285
16 Feb 21	180.80000 -1.44	184.00	180.48	183.27	1,458,960
12 Feb 21	182.24001 +0.47	183.50	180.67	181.77	906,232
11 Feb 21	181.77000 -2.27	184.41	180.37	184.01	657,068
10 Feb 21	184.03999 -0.94	186.62	182.82	186.31	752,499
09 Feb 21	184.98000 +1.18	185.44	182.90	184.46	769,135
08 Feb 21	183.80000 +0.74	183.85	181.11	182.23	914,193
05 Feb 21	183.06000 -3.01	186.71	182.27	186.15	873,834
04 Feb 21	186.07001 +4.56	186.81	181.00	181.40	1,373,492
03 Feb 21	181.50999 +0.96	182.48	178.27	181.04	1,544,913
02 Feb 21	180.55000 +0.82	187.37	180.09	184.41	1,589,144
01 Feb 21	179.73000 +5.26	181.25	175.40	176.44	1,418,129
29 Jan 21	174.47000 -5.66	180.77	172.77	179.51	1,718,331
28 Jan 21	180.13000 +1.94	182.80	178.24	178.30	906,939
27 Jan 21	178.19000 -6.23	184.10	177.35	182.93	1,245,564
26 Jan 21	184.42000 +1.27	185.98	182.97	183.87	664,414
25 Jan 21	183.14999 -1.86	185.39	182.30	183.17	893,212
22 Jan 21	185.00999 +2.22	186.60	182.17	182.86	917,069
21 Jan 21	182.78999 -1.37	184.83	180.81	184.19	760,734
20 Jan 21	184.16000 +1.69	184.27	180.75	182.50	644,279
19 Jan 21	182.47000 -1.95	184.82	181.41	183.98	788,782
15 Jan 21	184.42000 +1.60	185.48	179.58	182.32	901,764
14 Jan 21	182.82001 -0.58	184.50	181.85	183.28	684,833
13 Jan 21	183.39999 +0.13	184.01	182.24	182.97	616,148
12 Jan 21	183.27000 -0.13	184.34	181.96	184.05	695,086
11 Jan 21	183.39999 -0.15	184.98	181.23	182.60	1,119,280
08 Jan 21	183.55000 +0.53	184.39	181.84	183.86	1,171,645
07 Jan 21	183.02000 +4.09	183.76	179.51	179.90	2,120,500
06 Jan 21	178.92999 +3.33	182.50	173.87	174.00	1,478,998
05 Jan 21	175.60001 +1.17	177.96	173.65	174.52	1,548,755
04 Jan 21	174.42999 +0.51	175.00	170.50	174.28	1,071,980
31 Dec 20	173.92000 +0.50	174.14	171.76	173.00	663,276
30 Dec 20	173.42000 -0.76	175.13	173.05	174.04	579,953
29 Dec 20	174.17999 -0.14	176.89	173.08	175.15	813,989
28 Dec 20	174.32001 +3.54	174.79	171.26	171.85	1,023,208
24 Dec 20	170.78000 +0.71	170.99	169.09	170.72	256,761
23 Dec 20	170.07001 +0.06	172.95	170.00	170.11	504,399
22 Dec 20	170.00999 -1.41	172.21	169.34	171.47	720,783
21 Dec 20	171.42000 -2.13	171.69	169.20	171.10	956,454
18 Dec 20	173.55000 +0.64	174.18	170.83	173.00	2,085,514
17 Dec 20	172.91000 +0.56	174.00	171.07	173.81	802,734
16 Dec 20	172.35001 -0.73	173.59	170.73	172.80	969,152
15 Dec 20	173.08000 +0.75	174.41	171.38	173.52	820,534
14 Dec 20	172.33000 -2.33	176.50	171.80	176.50	910,479
11 Dec 20	174.66000 -3.02	177.09	173.10	176.95	747,443
10 Dec 20	177.67999 -1.00	179.14	176.93	177.55	905,258
09 Dec 20	178.67999 -1.74	181.15	176.88	180.55	777,351
08 Dec 20	180.42000 +2.16	180.94	176.58	176.97	953,396
07 Dec 20	178.25999 -2.50	180.33	177.14	180.10	981,188
04 Dec 20	180.75999 +1.60	181.19	178.78	179.44	812,306
03 Dec 20	179.16000 -1.69	181.07	178.71	180.55	946,282
02 Dec 20	180.85001 +1.85	181.92	178.58	178.81	990,359
01 Dec 20	179.00000 -0.91	183.54	178.82	183.06	1,162,304
30 Nov 20	179.91000 -0.09	182.52	179.24	180.75	1,797,857
27 Nov 20	180.00000 +0.50	181.77	179.10	179.66	469,445
25 Nov 20	179.50000 -0.25	181.40	178.34	181.40	991,146
24 Nov 20	179.75000 +6.27	181.21	174.50	176.50	1,937,246
23 Nov 20	173.48000 +3.61	174.41	170.54	171.85	997,408
20 Nov 20	169.87000 -2.07	172.65	168.88	171.26	1,132,108
19 Nov 20	171.94000 -4.59	175.95	169.69	175.95	1,816,860
18 Nov 20	176.53000 +2.89	179.90	174.01	176.70	2,010,480
17 Nov 20	173.64000 -10.02	178.74	169.82	178.02	3,924,312
16 Nov 20	183.66000 +0.67	187.67	182.58	186.85	1,272,438
13 Nov 20	182.99001 +5.05	184.16	178.17	178.71	805,820
12 Nov 20	177.94000 +0.13	179.73	176.26	176.58	818,602
11 Nov 20	177.81000 -5.63	184.50	177.52	184.00	1,337,983
10 Nov 20	183.44000 +4.93	186.03	179.73	180.00	1,633,678
09 Nov 20	178.50999 +7.59	183.43	176.21	180.02	2,200,710
06 Nov 20	170.92000 -0.03	172.20	169.57	170.01	730,759
05 Nov 20	170.95000 +4.91	174.05	167.86	168.55	1,119,366
04 Nov 20	166.03999 +6.03	170.23	164.04	164.50	1,903,055
03 Nov 20	160.00999 +7.98	163.24	155.30	156.10	1,706,079
02 Nov 20	152.03000 +4.54	152.58	148.22	150.34	1,348,533
30 Oct 20	147.49001 +3.70	147.59	143.26	143.26	1,125,145
29 Oct 20	143.78999 -0.31	145.20	141.32	143.84	1,012,852
28 Oct 20	144.10001 -5.11	148.74	143.89	146.51	920,004
27 Oct 20	149.21001 -3.06	153.30	149.11	152.14	618,615
26 Oct 20	152.27000 -4.14	155.37	151.23	155.08	639,646
23 Oct 20	156.41000 +2.18	156.55	154.38	155.07	556,634
22 Oct 20	154.23000 +1.61	154.75	152.29	152.84	602,400
21 Oct 20	152.62000 -0.42	154.45	152.07	152.73	889,514
20 Oct 20	153.03999 +0.62	155.40	152.57	153.89	786,943
19 Oct 20	152.42000 -4.25	158.80	152.27	156.47	686,945
16 Oct 20	156.67000 +0.12	158.92	155.81	157.11	977,758
15 Oct 20	156.55000 +2.54	156.70	152.28	152.28	899,856
14 Oct 20	154.00999 +2.37	154.80	151.00	151.00	854,191
13 Oct 20	151.64000 +0.96	152.70	149.66	149.80	642,246
12 Oct 20	150.67999 -0.61	152.45	150.26	151.92	616,902
09 Oct 20	151.28999 -2.70	154.56	150.82	154.46	1,075,337
08 Oct 20	153.99001 +5.86	154.09	148.13	148.86	1,013,429
07 Oct 20	148.13000 +1.90	148.87	146.68	147.20	857,317
06 Oct 20	146.23000 -2.95	150.66	145.76	149.56	1,550,175
05 Oct 20	149.17999 +2.20	150.10	147.32	148.00	982,318
02 Oct 20	146.98000 +0.02	148.82	144.58	145.23	1,330,383
01 Oct 20	146.96001 -1.97	150.16	146.27	149.45	1,377,817
30 Sep 20	148.92999 +2.37	150.49	146.06	146.23	1,384,491
29 Sep 20	146.56000 -3.53	150.28	146.50	150.28	1,469,682
28 Sep 20	150.09000 +1.58	151.61	149.05	150.85	1,161,069
25 Sep 20	148.50999 +1.95	149.19	146.12	146.50	993,474
24 Sep 20	146.56000 -0.53	149.57	145.00	146.81	1,024,580
23 Sep 20	147.09000 -2.52	151.15	146.83	149.43	1,002,518
22 Sep 20	149.61000 +1.38	150.86	148.11	148.11	1,437,904
21 Sep 20	148.23000 -3.90	150.00	146.46	149.04	1,460,998
18 Sep 20	152.13000 +0.63	153.92	150.50	150.50	2,188,324
17 Sep 20	151.50000 -1.25	153.02	149.44	150.36	1,515,602
16 Sep 20	152.75000 +1.88	154.68	151.59	151.84	1,411,816
15 Sep 20	150.87000 -0.03	153.66	150.81	151.34	982,109
14 Sep 20	150.89999 +0.53	152.91	149.51	151.14	1,016,491
11 Sep 20	150.37000 -0.36	152.05	149.69	151.30	730,836
10 Sep 20	150.73000 -1.58	154.91	150.62	152.38	934,079
09 Sep 20	152.31000 +2.38	153.80	149.85	151.03	1,002,273
08 Sep 20	149.92999 -2.50	153.76	149.70	152.30	1,234,188
04 Sep 20	152.42999 -1.89	155.67	150.09	153.37	1,095,841
03 Sep 20	154.32001 -1.93	159.06	152.69	158.14	1,308,346
02 Sep 20	156.25000 +6.03	156.87	150.10	150.41	1,386,582
01 Sep 20	150.22000 -3.22	154.51	148.39	154.17	1,276,294
31 Aug 20	153.44000 -0.43	155.10	152.24	153.13	952,196
28 Aug 20	153.87000 -0.39	154.58	152.23	154.26	517,535
27 Aug 20	154.25999 +2.18	155.36	150.66	152.43	935,014
26 Aug 20	152.08000 +0.08	152.55	149.75	150.96	587,806
25 Aug 20	152.00000 +2.34	152.30	148.80	150.08	669,089
24 Aug 20	149.66000 -1.31	152.00	148.04	151.96	783,802
21 Aug 20	150.97000 -0.92	151.97	149.65	151.47	1,335,866
20 Aug 20	151.89000 -1.45	153.07	151.43	151.96	629,542
19 Aug 20	153.34000 -2.20	156.17	152.97	155.36	599,672
18 Aug 20	155.53999 -0.25	157.30	155.39	155.58	727,470
17 Aug 20	155.78999 -2.88	160.08	155.59	160.00	1,061,298
14 Aug 20	158.67000 +6.48	160.00	151.06	151.37	3,209,688
13 Aug 20	152.19000 -0.81	152.33	149.03	152.10	874,756
12 Aug 20	153.00000 +1.69	154.61	150.95	152.00	920,087
11 Aug 20	151.31000 -1.08	154.13	150.67	153.27	892,010
10 Aug 20	152.39000 +0.39	153.78	150.77	151.94	816,509
07 Aug 20	152.00000 +0.25	152.11	150.73	150.83	569,031
06 Aug 20	151.75000 -1.92	153.52	151.02	152.64	1,216,645
05 Aug 20	153.67000 -3.35	158.25	152.75	158.03	1,234,141
04 Aug 20	157.02000 -2.88	159.31	156.00	159.00	1,051,252
03 Aug 20	159.89999 +9.74	160.39	154.54	155.66	1,452,171
31 Jul 20	150.16000 -3.45	153.50	146.77	153.50	1,488,158
30 Jul 20	153.61000 -2.09	154.49	150.99	154.49	748,190
29 Jul 20	155.70000 +1.81	157.12	152.77	154.98	1,451,875
28 Jul 20	153.89000 -3.26	157.13	153.64	157.00	921,594
27 Jul 20	157.14999 +1.81	157.38	152.82	154.49	744,366
24 Jul 20	155.34000 -1.32	157.78	154.87	156.66	594,275
23 Jul 20	156.66000 +0.41	158.08	155.87	156.63	891,259
22 Jul 20	156.25000 +0.27	157.66	155.04	155.83	988,312
21 Jul 20	155.98000 +2.48	157.02	153.50	154.00	856,825
20 Jul 20	153.50000 -1.31	155.18	151.79	154.81	630,049
17 Jul 20	154.81000 +1.44	155.65	153.46	153.69	653,502
16 Jul 20	153.37000 -0.13	155.40	151.94	153.00	635,939
15 Jul 20	153.50000 +5.66	153.87	149.50	149.91	1,339,140
14 Jul 20	147.84000 +2.86	148.30	143.07	144.05	1,259,004
13 Jul 20	144.98000 +1.96	146.97	142.39	143.92	1,078,481
10 Jul 20	143.02000 +2.13	143.88	140.85	141.00	958,429
09 Jul 20	140.89000 -3.68	145.46	139.76	144.74	1,141,133
08 Jul 20	144.57001 -1.23	147.44	143.53	146.27	1,190,297
07 Jul 20	145.80000 -5.71	149.62	145.76	148.21	1,571,333
06 Jul 20	151.50999 -1.22	154.82	150.38	154.43	706,388
02 Jul 20	152.73000 +1.82	155.83	152.13	152.13	840,979
01 Jul 20	150.91000 -2.51	154.89	150.40	153.42	1,169,016
30 Jun 20	153.42000 +1.65	154.49	149.96	150.83	1,038,825
29 Jun 20	151.77000 +3.56	152.32	149.06	149.35	817,238
26 Jun 20	148.21001 -3.08	152.30	147.20	150.60	3,726,335
25 Jun 20	151.28999 +0.73	151.78	149.10	150.43	877,903
24 Jun 20	150.56000 -3.11	154.33	148.67	152.55	1,008,490
23 Jun 20	153.67000 -1.22	156.41	153.42	156.27	1,132,529
22 Jun 20	154.89000 -1.81	157.48	153.97	156.43	1,001,161
19 Jun 20	156.70000 +3.28	158.44	154.77	156.16	1,502,271
18 Jun 20	153.42000 -1.03	154.24	151.84	153.24	771,276
17 Jun 20	154.45000 -1.87	156.97	154.18	156.82	780,451
16 Jun 20	156.32001 +4.60	157.61	153.30	155.82	1,071,924
15 Jun 20	151.72000 +3.47	152.35	144.40	145.84	1,856,803
12 Jun 20	148.25000 +1.69	151.10	144.74	150.43	894,611
11 Jun 20	146.56000 -7.83	151.81	144.56	151.48	1,570,410
10 Jun 20	154.39000 -6.80	161.88	154.37	161.63	1,435,609
09 Jun 20	161.19000 -3.49	163.42	160.43	163.42	787,054
08 Jun 20	164.67999 +3.06	165.13	161.05	161.21	1,272,169
05 Jun 20	161.62000 +2.10	165.04	160.70	161.08	1,518,160
04 Jun 20	159.52000 -2.20	162.25	158.39	160.38	1,558,074
03 Jun 20	161.72000 -1.47	164.65	161.12	164.65	1,147,159
02 Jun 20	163.19000 +4.25	163.35	156.42	158.90	3,981,837
01 Jun 20	158.94000 +0.27	160.58	157.63	158.33	991,827
29 May 20	158.67000 +1.81	159.07	155.10	157.09	1,642,340
28 May 20	156.86000 +1.52	159.31	155.63	156.73	1,573,700
27 May 20	155.34000 +6.15	155.38	149.60	149.60	1,561,635
26 May 20	149.19000 -0.23	153.71	148.82	152.45	1,259,650
22 May 20	149.42000 +3.60	150.00	145.89	145.91	902,930
21 May 20	145.82001 -0.54	149.40	144.52	145.00	1,598,113
20 May 20	146.36000 +1.73	151.32	139.22	140.10	3,224,119
19 May 20	144.63000 +1.95	146.05	142.55	143.02	1,875,753
18 May 20	142.67999 +6.23	143.85	139.17	140.14	1,730,552
15 May 20	136.45000 +7.03	136.57	130.37	130.87	2,173,305
14 May 20	129.42000 -0.21	129.93	125.65	127.99	1,908,990
13 May 20	129.63000 -5.14	134.03	128.88	133.78	2,064,242
12 May 20	134.77000 -5.49	141.70	134.72	141.18	1,626,951
11 May 20	140.25999 +4.29	141.79	137.11	138.00	1,571,787
08 May 20	135.97000 +1.39	137.42	134.47	136.47	943,089
07 May 20	134.58000 +2.72	136.04	133.02	133.44	1,421,371
06 May 20	131.86000 -1.69	135.16	131.35	134.51	1,095,971
05 May 20	133.55000 -2.13	138.22	132.94	137.48	1,704,984
04 May 20	135.67999 +0.98	136.23	132.81	134.00	908,907
01 May 20	134.70000 -6.55	139.13	132.98	139.13	1,071,698
30 Apr 20	141.25000 +0.99	142.45	138.05	139.51	2,536,430
29 Apr 20	140.25999 -0.10	142.49	139.28	142.00	1,252,786
28 Apr 20	140.36000 -2.92	145.41	139.94	145.00	1,966,819
27 Apr 20	143.28000 +3.34	144.19	139.41	141.55	1,264,773
24 Apr 20	139.94000 +3.37	140.19	135.32	136.90	2,660,522
23 Apr 20	136.57001 +1.35	139.36	134.40	135.78	1,023,930
22 Apr 20	135.22000 +2.78	136.59	134.29	134.29	1,395,668
21 Apr 20	132.44000 -8.05	138.50	131.27	138.50	2,192,624
20 Apr 20	140.49001 -1.12	142.25	138.26	140.19	899,143
17 Apr 20	141.61000 +3.50	141.76	137.41	141.47	1,558,319
16 Apr 20	138.11000 +0.13	139.63	135.12	136.68	2,213,050
15 Apr 20	137.98000 +0.32	139.24	133.40	136.95	2,131,788
14 Apr 20	137.66000 +6.64	137.77	133.08	136.14	2,701,684
13 Apr 20	131.02000 -2.30	133.97	129.16	132.95	1,604,182
09 Apr 20	133.32001 +1.76	135.84	130.61	132.16	1,857,005
08 Apr 20	131.56000 -0.52	134.21	128.81	131.35	2,106,523
07 Apr 20	132.08000 -3.12	141.57	131.54	140.00	1,988,204
06 Apr 20	135.20000 +9.71	135.88	128.13	131.12	2,327,111
03 Apr 20	125.49000 -3.71	129.99	123.24	128.01	2,267,966
02 Apr 20	129.20000 -3.86	130.76	121.15	128.88	2,925,246
01 Apr 20	133.06000 -2.20	134.57	129.15	130.46	1,902,636
31 Mar 20	135.25999 -2.76	138.63	132.33	133.27	3,113,699
30 Mar 20	138.02000 +12.32	139.64	127.22	127.24	2,538,356
27 Mar 20	125.70000 -5.96	128.64	122.96	126.13	9,221,685
26 Mar 20	131.66000 +10.42	132.03	121.38	123.30	2,282,154
25 Mar 20	121.24000 -5.07	130.13	120.12	126.21	2,491,271
24 Mar 20	126.31000 +10.56	126.90	118.65	122.36	3,115,820
23 Mar 20	115.75000 -9.22	123.94	113.71	123.23	2,754,142
20 Mar 20	124.97000 -2.43	131.49	119.51	127.88	2,993,848
19 Mar 20	127.40000 -8.50	139.99	126.32	132.78	3,531,611
18 Mar 20	135.89999 -3.57	147.11	124.80	131.56	5,795,937
17 Mar 20	139.47000 +18.19	140.06	120.00	124.50	6,674,052
16 Mar 20	121.28000 -11.29	129.99	112.60	119.39	8,976,731
13 Mar 20	132.57001 +8.54	132.96	124.02	131.71	9,345,274
12 Mar 20	124.03000 -11.14	132.00	120.52	128.71	10,738,633
11 Mar 20	135.17000 -2.83	139.87	133.38	134.14	9,719,648
10 Mar 20	138.00000 +6.03	138.07	129.01	134.57	17,595,444
09 Mar 20	131.97000 -9.52	137.31	121.31	132.27	25,049,248
06 Mar 20	141.49001 -3.63	145.21	137.10	140.00	22,272,512
05 Mar 20	145.12000 -7.14	151.20	141.12	149.48	16,884,156
04 Mar 20	152.25999 +4.46	153.62	149.17	153.07	18,687,026
03 Mar 20	147.80000 -2.61	154.79	145.77	150.56	18,003,118
02 Mar 20	150.41000 +10.55	150.49	139.25	141.57	11,921,068
28 Feb 20	139.86000 -7.85	146.86	137.94	143.37	9,285,792
27 Feb 20	147.71001 -11.27	157.10	147.66	156.00	5,900,104
26 Feb 20	158.98000 -1.87	163.14	157.71	161.84	5,578,119
25 Feb 20	160.85001 -4.71	167.37	160.19	167.20	5,059,247
24 Feb 20	165.56000 -5.40	169.26	165.29	167.03	6,325,528
21 Feb 20	170.96001 +0.18	172.18	168.48	169.75	3,727,196
20 Feb 20	170.78000 +2.77	171.22	167.00	168.20	3,313,423
19 Feb 20	168.00999 +0.38	168.35	166.17	167.92	4,262,367
18 Feb 20	167.63000 -0.40	169.03	166.76	168.38	5,202,281
14 Feb 20	168.03000 +0.12	168.50	164.25	167.09	6,157,609
13 Feb 20	167.91000 -0.11	169.67	166.02	166.27	5,000,487
12 Feb 20	168.02000 +3.37	168.38	164.04	165.21	3,604,422
11 Feb 20	164.64999 +2.51	165.41	160.75	162.34	3,337,061
10 Feb 20	162.14000 +5.82	164.84	159.78	161.61	6,018,464
07 Feb 20	156.32001 -2.00	161.93	155.77	160.15	1,792,267
06 Feb 20	158.32001 +6.17	159.10	154.49	154.78	2,128,106
05 Feb 20	152.14999 +2.90	156.12	149.73	150.01	1,615,339
04 Feb 20	149.25000 +5.35	152.80	147.75	148.01	2,440,390
03 Feb 20	143.89999 +1.29	146.83	142.84	143.03	1,361,131
31 Jan 20	142.61000 -4.59	147.12	141.91	146.87	1,473,834
30 Jan 20	147.20000 -2.14	149.60	144.74	148.50	1,330,575
29 Jan 20	149.34000 -2.78	152.87	149.27	152.32	1,128,983
28 Jan 20	152.12000 +1.49	153.56	150.81	151.11	699,677
27 Jan 20	150.63000 -1.99	151.30	148.84	149.94	1,200,683
24 Jan 20	152.62000 -2.49	155.50	149.56	155.50	1,135,869
23 Jan 20	155.11000 -0.63	155.46	152.54	155.17	1,137,500
22 Jan 20	155.74001 +0.47	156.45	154.54	155.67	1,681,657
21 Jan 20	155.27000 -1.06	156.11	154.24	155.80	1,267,015
17 Jan 20	156.33000 +0.07	156.97	155.04	156.80	1,687,005
16 Jan 20	156.25999 +2.23	156.32	153.94	154.99	921,467
15 Jan 20	154.03000 +3.36	155.93	150.34	150.68	1,385,778
14 Jan 20	150.67000 +7.02	151.33	147.96	148.49	2,318,645
13 Jan 20	143.64999 -0.16	144.97	142.38	143.53	936,791
10 Jan 20	143.81000 +2.51	145.42	143.25	144.52	1,157,468
09 Jan 20	141.30000 +0.74	142.03	140.00	140.63	802,881
08 Jan 20	140.56000 +2.71	140.74	137.35	138.00	845,559
07 Jan 20	137.85001 -0.31	137.88	135.80	137.02	681,113
06 Jan 20	138.16000 +1.44	138.17	135.22	136.04	1,225,204
03 Jan 20	136.72000 -1.97	137.63	135.57	136.53	746,649
02 Jan 20	138.69000 +0.37	139.85	137.52	139.11	976,465
31 Dec 19	138.32001 +1.15	138.40	136.30	136.70	626,667
30 Dec 19	137.17000 -2.27	139.69	137.08	139.52	606,915
27 Dec 19	139.44000 +0.13	139.92	137.86	139.34	570,344
26 Dec 19	139.31000 +0.50	139.64	138.33	139.51	626,702
24 Dec 19	138.81000 +1.21	138.86	137.06	137.24	320,165
23 Dec 19	137.60001 -0.04	138.87	136.96	137.97	1,022,212
20 Dec 19	137.64000 +2.03	137.93	135.41	136.54	2,440,388
19 Dec 19	135.61000 -1.38	137.92	134.66	137.20	1,541,882
18 Dec 19	136.99001 -0.91	140.06	136.92	137.75	1,652,870
17 Dec 19	137.89999 -4.30	142.18	137.06	142.00	1,662,744
16 Dec 19	142.20000 +1.60	143.42	140.02	140.97	1,096,526
13 Dec 19	140.60001 -3.33	144.10	140.03	143.07	749,249
12 Dec 19	143.92999 +0.57	144.98	142.56	143.45	773,287
11 Dec 19	143.36000 +0.61	143.83	142.02	143.15	792,852
10 Dec 19	142.75000 -0.13	142.94	140.68	142.67	797,778
09 Dec 19	142.88000 +0.61	144.42	142.11	142.35	1,151,898
06 Dec 19	142.27000 +1.66	143.10	141.53	141.74	1,449,003
05 Dec 19	140.61000 -2.35	143.84	140.37	142.82	1,730,334
04 Dec 19	142.96001 +1.17	143.51	140.70	142.00	1,364,572
03 Dec 19	141.78999 -1.72	142.89	140.61	142.14	1,634,905
02 Dec 19	143.50999 -1.13	144.51	142.46	144.41	1,141,776
29 Nov 19	144.64000 -1.65	145.90	144.47	145.21	513,087
27 Nov 19	146.28999 +0.49	146.76	144.05	145.16	1,185,873
26 Nov 19	145.80000 -7.47	153.10	145.17	152.83	2,220,707
25 Nov 19	153.27000 +0.66	153.77	151.74	152.88	1,253,943
22 Nov 19	152.61000 +0.35	154.79	151.48	152.85	1,544,296
21 Nov 19	152.25999 +1.56	152.81	149.79	150.61	1,494,370
20 Nov 19	150.70000 +0.45	152.06	149.13	149.72	1,810,189
19 Nov 19	150.25000 +0.66	151.28	149.37	149.75	1,085,582
18 Nov 19	149.59000 +1.27	149.92	148.00	148.34	1,369,730
15 Nov 19	148.32001 +3.67	148.83	144.27	144.48	1,065,030
14 Nov 19	144.64999 -1.05	146.74	144.06	145.70	1,668,948
13 Nov 19	145.70000 +0.87	147.21	142.68	143.82	1,569,344
12 Nov 19	144.83000 +4.49	145.96	141.10	141.46	2,309,624
11 Nov 19	140.34000 +0.14	140.39	137.81	138.95	1,326,101
08 Nov 19	140.20000 +2.89	140.35	136.41	136.77	941,014
07 Nov 19	137.31000 +1.66	140.51	136.83	137.91	1,153,289
06 Nov 19	135.64999 -2.12	138.79	135.29	138.03	1,207,121
05 Nov 19	137.77000 +0.17	142.68	137.65	138.17	3,068,921
04 Nov 19	137.60001 +0.49	138.27	134.10	137.28	1,332,927
01 Nov 19	137.11000 +4.11	137.55	133.81	134.02	2,380,939
31 Oct 19	133.00000 -3.79	136.79	131.46	135.45	2,404,530
30 Oct 19	136.78999 -12.61	145.00	135.95	142.43	3,103,085
29 Oct 19	149.39999 +3.92	149.50	144.83	145.64	1,337,720
28 Oct 19	145.48000 -0.48	146.87	145.26	146.22	1,124,567
25 Oct 19	145.96001 +0.36	146.81	144.02	145.01	1,176,704
24 Oct 19	145.60001 -0.46	146.95	143.90	146.78	1,791,219
23 Oct 19	146.06000 -0.86	147.45	144.72	145.74	1,415,768
22 Oct 19	146.92000 -0.43	148.10	144.85	146.62	1,047,809
21 Oct 19	147.35001 -4.91	153.30	144.40	149.79	3,623,582
18 Oct 19	152.25999 +1.75	152.53	149.33	149.64	3,381,076
17 Oct 19	150.50999 +5.67	151.06	145.07	145.18	2,666,795
16 Oct 19	144.84000 +6.67	148.56	142.00	145.58	4,030,181
15 Oct 19	138.17000 +4.07	138.63	135.15	135.91	1,331,358
14 Oct 19	134.10001 -0.64	135.19	133.70	134.73	1,171,973
11 Oct 19	134.74001 +1.93	136.18	133.41	133.78	905,672
10 Oct 19	132.81000 +0.58	134.43	131.22	132.05	888,600
09 Oct 19	132.23000 +1.96	132.74	130.02	130.87	1,001,998
08 Oct 19	130.27000 +0.04	131.47	128.97	129.57	1,347,734
07 Oct 19	130.23000 -0.45	130.94	129.28	130.58	1,987,719
04 Oct 19	130.67999 -0.42	131.40	128.26	130.36	1,742,173
03 Oct 19	131.10001 +0.01	132.27	128.55	131.07	1,528,486
02 Oct 19	131.09000 -4.71	135.61	130.54	134.63	2,301,887
01 Oct 19	135.80000 -0.86	138.40	135.37	137.44	1,342,310
30 Sep 19	136.66000 +1.13	137.99	134.97	135.00	2,015,087
27 Sep 19	135.53000 -3.64	139.71	131.39	139.71	3,579,216
26 Sep 19	139.17000 -3.13	143.13	137.72	142.88	1,364,307
25 Sep 19	142.30000 +1.99	144.78	139.68	140.03	1,701,027
24 Sep 19	140.31000 -2.62	144.97	140.19	143.60	1,504,987
23 Sep 19	142.92999 -3.89	146.53	139.93	146.53	1,746,762
20 Sep 19	146.82001 +1.12	148.64	146.23	147.07	2,931,215
19 Sep 19	145.70000 +1.98	147.28	144.29	144.63	927,490
18 Sep 19	143.72000 -0.03	144.04	142.40	143.57	1,000,626
17 Sep 19	143.75000 -0.41	145.68	143.68	144.66	829,943
16 Sep 19	144.16000 +0.63	144.32	140.90	142.00	1,101,003
13 Sep 19	143.53000 -2.57	147.59	142.75	146.21	1,913,491
12 Sep 19	146.10001 -2.43	149.15	145.92	148.58	1,099,763
11 Sep 19	148.53000 +5.69	149.20	141.76	143.86	2,000,420
10 Sep 19	142.84000 -0.95	143.25	139.59	143.15	2,081,602
09 Sep 19	143.78999 +0.19	145.21	142.26	143.79	1,459,343
06 Sep 19	143.60001 +2.23	144.04	141.51	142.04	1,213,092
05 Sep 19	141.37000 +0.83	143.22	141.22	142.22	1,057,073
04 Sep 19	140.53999 +1.39	141.66	139.03	140.61	800,681
03 Sep 19	139.14999 +0.88	139.59	135.78	137.59	2,229,273
30 Aug 19	138.27000 +0.31	138.99	136.63	138.67	1,361,019
29 Aug 19	137.96001 -0.14	139.70	137.24	139.29	1,563,929
28 Aug 19	138.10001 -0.65	139.00	136.94	138.10	1,388,616
27 Aug 19	138.75000 -8.33	147.99	138.31	147.26	2,666,397
26 Aug 19	147.08000 +2.23	147.70	145.62	146.14	1,408,558
23 Aug 19	144.85001 -2.91	150.82	143.97	146.85	2,157,561
22 Aug 19	147.75999 +1.27	150.20	147.38	147.77	1,859,851
21 Aug 19	146.49001 +1.71	148.66	144.86	144.99	2,169,282
20 Aug 19	144.78000 -1.18	147.95	144.48	146.00	2,009,522
19 Aug 19	145.96001 +0.67	148.51	145.86	146.68	1,506,929
16 Aug 19	145.28999 +4.02	145.74	141.99	142.12	1,258,582
15 Aug 19	141.27000 -0.59	142.60	140.78	141.86	1,322,791
14 Aug 19	141.86000 -4.45	145.67	141.13	144.64	1,496,368
13 Aug 19	146.31000 +3.62	147.61	142.24	143.05	1,864,272
12 Aug 19	142.69000 +2.50	143.27	139.30	139.91	1,495,645
09 Aug 19	140.19000 -0.31	141.62	139.18	140.50	1,500,783
08 Aug 19	140.50000 +1.29	141.68	138.52	139.53	2,031,040
07 Aug 19	139.21001 +0.21	139.57	133.06	137.62	2,695,277
06 Aug 19	139.00000 -5.66	147.95	134.12	144.66	4,835,832
05 Aug 19	144.66000 -3.47	147.24	144.17	146.52	1,605,599
02 Aug 19	148.13000 -0.12	148.41	145.18	148.00	1,268,623
01 Aug 19	148.25000 +9.30	149.99	143.27	144.73	2,892,270
31 Jul 19	138.95000 -3.57	142.56	137.75	142.08	1,735,769
30 Jul 19	142.52000 +1.24	143.25	139.10	140.00	905,534
29 Jul 19	141.28000 +2.33	141.49	138.80	138.94	983,418
26 Jul 19	138.95000 +0.83	139.30	137.60	138.74	842,406
25 Jul 19	138.12000 -2.25	141.36	137.75	140.37	1,098,206
24 Jul 19	140.37000 +2.26	140.90	137.92	138.50	945,198
23 Jul 19	138.11000 -0.65	139.06	137.28	138.83	876,755
22 Jul 19	138.75999 -0.14	140.29	137.96	139.43	627,873
19 Jul 19	138.89999 -0.78	140.12	137.91	139.93	818,547
18 Jul 19	139.67999 +1.05	139.89	136.51	137.84	999,031
17 Jul 19	138.63000 -4.33	142.24	138.17	141.83	1,517,864
16 Jul 19	142.96001 +0.24	143.22	139.35	142.77	1,534,960
15 Jul 19	142.72000 -1.88	144.99	141.43	144.85	1,329,688
12 Jul 19	144.60001 +0.78	146.35	142.83	144.03	1,521,167
11 Jul 19	143.82001 +2.81	148.23	141.74	145.91	2,206,672
10 Jul 19	141.00999 +1.77	141.05	138.29	139.86	671,685
09 Jul 19	139.24001 -1.24	141.22	139.00	139.57	1,152,786
08 Jul 19	140.48000 +0.45	140.74	137.68	139.53	1,040,389
05 Jul 19	140.03000 -0.71	143.75	139.04	140.60	991,921
03 Jul 19	140.74001 +4.88	142.31	136.13	136.99	1,574,231
02 Jul 19	135.86000 +1.62	136.27	132.14	133.95	1,154,334
01 Jul 19	134.24001 -0.15	135.42	133.24	135.00	819,021
28 Jun 19	134.39000 +0.47	134.96	132.73	133.84	3,192,283
27 Jun 19	133.92000 +3.73	134.07	130.84	131.03	1,080,429
26 Jun 19	130.19000 -1.61	131.93	129.47	131.75	1,329,953
25 Jun 19	131.80000 +0.67	133.27	130.36	131.81	1,050,938
24 Jun 19	131.13000 -1.93	133.42	130.26	133.27	924,586
21 Jun 19	133.06000 -1.39	134.45	132.35	134.45	1,957,035
20 Jun 19	134.45000 -0.48	135.75	132.96	135.75	1,072,560
19 Jun 19	134.92999 +1.46	135.35	133.12	133.77	1,125,164
18 Jun 19	133.47000 -0.36	135.17	132.95	135.17	1,126,792
17 Jun 19	133.83000 +0.70	134.09	132.20	133.84	950,022
14 Jun 19	133.13000 -1.71	135.01	133.02	135.00	1,056,525
13 Jun 19	134.84000 +0.82	134.89	133.01	134.47	735,674
12 Jun 19	134.02000 +1.42	134.19	131.92	132.21	1,133,383
11 Jun 19	132.60001 -0.15	134.00	131.67	133.39	1,456,904
10 Jun 19	132.75000 +2.47	133.91	130.28	131.14	1,212,097
07 Jun 19	130.28000 +2.13	131.21	128.60	128.90	1,042,702
06 Jun 19	128.14999 +0.78	129.43	127.04	127.04	1,274,533
05 Jun 19	127.37000 -0.19	129.60	126.15	128.41	1,013,285
04 Jun 19	127.56000 +3.00	128.61	125.85	126.14	1,675,514
03 Jun 19	124.56000 +2.42	125.25	122.27	122.28	1,050,915
31 May 19	122.14000 -1.71	123.53	121.17	122.38	1,584,895
30 May 19	123.85000 -1.54	126.51	122.76	125.49	1,674,512
29 May 19	125.39000 -4.71	129.90	125.19	129.62	2,021,460
28 May 19	130.10001 +0.18	131.63	129.34	129.48	1,501,984
24 May 19	129.92000 +0.83	130.58	128.74	129.17	1,283,761
23 May 19	129.09000 -0.54	130.72	128.18	129.12	1,420,444
22 May 19	129.63000 +1.30	130.07	127.88	128.25	1,312,627
21 May 19	128.33000 +1.93	130.44	126.40	126.56	1,819,925
20 May 19	126.40000 +1.40	126.57	123.60	124.29	2,175,708
17 May 19	125.00000 -0.58	126.90	124.37	124.39	1,720,516
16 May 19	125.58000 -0.73	128.00	125.17	127.00	2,189,628
15 May 19	126.31000 +0.70	126.69	123.12	125.57	1,016,067
14 May 19	125.61000 -0.84	127.52	125.56	126.61	1,469,695
13 May 19	126.45000 -4.41	129.80	125.30	129.39	1,447,572
10 May 19	130.86000 -3.74	134.83	128.92	133.59	1,281,095
09 May 19	134.60001 +2.90	135.51	130.16	131.47	2,057,877
08 May 19	131.70000 +6.02	133.22	123.87	127.00	3,147,778
07 May 19	125.68000 +0.76	125.92	123.46	123.67	2,539,653
06 May 19	124.92000 +1.44	125.20	121.33	122.24	1,370,812
03 May 19	123.48000 +0.85	125.34	122.49	122.94	1,759,250
02 May 19	122.63000 +3.62	122.65	119.07	119.08	1,244,451
01 May 19	119.01000 -0.24	120.59	118.65	119.66	1,007,188
30 Apr 19	119.25000 +0.88	120.34	117.85	119.04	1,105,695
29 Apr 19	118.37000 +0.79	118.99	117.48	117.70	1,059,088
26 Apr 19	117.58000 +2.37	117.87	115.78	115.78	1,458,383
25 Apr 19	115.21000 -0.12	115.90	113.69	115.08	652,374
24 Apr 19	115.33000 +0.13	116.03	114.07	115.23	958,041
23 Apr 19	115.20000 +2.73	116.38	112.23	112.52	1,089,806
22 Apr 19	112.47000 -1.63	114.86	111.90	113.78	707,238
18 Apr 19	114.10000 +1.61	114.61	111.91	112.56	1,193,561
17 Apr 19	112.49000 -4.12	117.25	111.71	117.17	1,441,640
16 Apr 19	116.61000 -0.60	118.91	115.21	118.01	992,691
15 Apr 19	117.21000 +1.16	118.54	116.09	116.49	1,059,585
12 Apr 19	116.05000 +1.86	117.11	114.38	114.87	1,343,129
11 Apr 19	114.19000 -1.08	115.92	113.48	115.67	989,683
10 Apr 19	115.27000 -0.53	116.48	113.42	116.07	1,126,991
09 Apr 19	115.80000 -1.02	116.97	114.61	116.28	917,097
08 Apr 19	116.82000 +0.12	117.81	115.83	116.71	1,161,071
05 Apr 19	116.70000 +1.69	117.82	115.09	115.51	2,470,976
04 Apr 19	115.01000 -0.07	115.66	113.20	115.35	1,746,946
03 Apr 19	115.08000 +0.29	117.79	113.88	115.80	1,752,965
02 Apr 19	114.79000 -4.05	118.21	114.71	116.74	2,709,276
01 Apr 19	118.84000 +1.78	118.93	117.38	118.00	1,155,415
29 Mar 19	117.06000 +1.77	117.25	115.19	116.02	1,115,866
28 Mar 19	115.29000 -0.42	117.06	115.03	116.12	668,755
27 Mar 19	115.71000 -0.14	116.67	114.46	115.42	830,978
26 Mar 19	115.85000 +0.20	116.94	114.97	115.85	960,982
25 Mar 19	115.65000 -2.89	118.76	115.14	118.76	1,335,887
22 Mar 19	118.54000 -3.69	122.00	118.51	121.81	1,115,846
21 Mar 19	122.23000 +1.58	122.35	119.51	120.32	818,483
20 Mar 19	120.65000 -1.87	122.69	120.42	122.69	1,512,572
19 Mar 19	122.52000 +1.15	123.25	121.40	121.57	1,302,609
18 Mar 19	121.37000 +2.11	121.45	119.72	119.81	1,516,760
15 Mar 19	119.26000 +1.54	119.65	117.74	118.04	2,296,743
14 Mar 19	117.72000 +0.25	118.32	116.52	117.46	1,064,342
13 Mar 19	117.47000 +1.86	118.11	115.79	116.28	1,186,841
12 Mar 19	115.61000 +2.13	115.92	113.99	113.99	1,285,591
11 Mar 19	113.48000 +1.62	113.60	112.09	112.29	1,231,391
08 Mar 19	111.86000 -0.42	112.47	110.52	112.13	1,389,184
07 Mar 19	112.28000 -1.23	113.96	111.70	113.34	2,450,007
06 Mar 19	113.51000 -3.65	117.38	113.08	116.97	1,582,560
05 Mar 19	117.16000 -2.94	120.93	116.84	120.40	2,954,380
04 Mar 19	120.10000 -4.43	124.71	119.75	124.53	2,225,394
01 Mar 19	124.53000 -2.63	128.50	124.04	127.61	1,549,119
28 Feb 19	127.16000 -0.26	128.46	126.59	127.28	1,268,203
27 Feb 19	127.42000 +0.27	127.44	125.80	126.98	1,432,237
26 Feb 19	127.15000 -3.03	130.33	126.98	130.09	2,037,861
25 Feb 19	130.17999 -1.31	132.41	129.91	132.41	1,437,131
22 Feb 19	131.49001 -0.46	132.42	130.81	131.95	1,303,737
21 Feb 19	131.95000 -2.09	134.23	131.49	134.09	1,372,024
20 Feb 19	134.03999 -2.26	135.90	133.87	135.19	1,149,542
19 Feb 19	136.30000 +0.74	137.16	134.54	135.37	1,260,435
15 Feb 19	135.56000 +1.17	136.16	134.46	135.32	1,072,367
14 Feb 19	134.39000 +0.22	135.51	132.21	133.56	1,071,080
13 Feb 19	134.17000 +0.17	135.30	133.63	134.30	1,169,993
12 Feb 19	134.00000 +3.57	134.49	128.87	131.66	2,794,690
11 Feb 19	130.42999 +1.94	130.89	128.21	128.74	1,437,686
08 Feb 19	128.49001 -2.11	130.58	127.54	130.15	1,447,183
07 Feb 19	130.60001 -2.02	133.49	130.29	132.81	1,257,049
06 Feb 19	132.62000 +0.85	133.22	131.00	131.34	1,387,438
05 Feb 19	131.77000 -0.49	133.75	131.54	132.56	2,354,439
04 Feb 19	132.25999 +4.93	132.26	127.65	127.69	2,496,436
01 Feb 19	127.33000 -0.92	127.73	122.46	123.56	3,215,718
31 Jan 19	128.25000 +3.28	129.98	125.23	125.23	2,962,657
30 Jan 19	124.97000 -0.32	126.08	124.31	125.30	1,274,617
29 Jan 19	125.29000 -0.48	126.19	124.42	126.17	1,335,135
28 Jan 19	125.77000 -1.28	126.84	124.69	126.42	1,178,825
25 Jan 19	127.05000 +1.58	128.61	126.57	126.86	1,093,302
24 Jan 19	125.47000 -0.65	126.80	124.46	125.90	1,960,866
23 Jan 19	126.12000 +0.25	126.85	124.49	126.08	1,319,865
22 Jan 19	125.87000 -0.80	126.04	124.15	125.89	1,135,602
18 Jan 19	126.67000 +2.28	127.33	125.01	125.04	1,839,013
17 Jan 19	124.39000 +0.79	125.14	123.34	123.45	1,199,266
16 Jan 19	123.60000 +0.55	124.81	122.52	122.96	1,164,086
15 Jan 19	123.05000 +1.36	123.12	121.01	121.77	1,196,224
14 Jan 19	121.69000 -0.47	122.55	120.36	121.02	1,529,762
11 Jan 19	122.16000 +0.12	122.46	120.20	121.30	1,259,627
10 Jan 19	122.04000 +3.78	122.59	117.45	118.08	2,183,486
09 Jan 19	118.26000 +0.55	118.91	117.29	118.07	1,610,567
08 Jan 19	117.71000 +2.35	118.65	116.06	116.06	1,956,640
07 Jan 19	115.36000 +1.03	117.48	114.30	114.48	1,378,456
04 Jan 19	114.33000 +1.39	114.98	112.03	113.56	1,532,604
03 Jan 19	112.94000 -0.13	114.44	111.89	112.45	3,595,686
02 Jan 19	113.07000 +2.60	114.19	109.16	109.86	2,151,510
31 Dec 18	110.47000 +0.43	111.27	109.54	110.37	962,329
28 Dec 18	110.04000 -1.02	111.91	109.13	111.45	1,584,040
27 Dec 18	111.06000 +0.28	111.12	107.76	109.77	2,251,725
26 Dec 18	110.78000 +2.55	110.87	106.61	108.32	1,837,425
24 Dec 18	108.23000 -0.11	109.74	106.11	108.32	1,353,624
21 Dec 18	108.34000 -1.52	112.05	107.79	108.44	2,888,892
20 Dec 18	109.86000 -0.77	114.41	108.70	111.99	3,307,391
19 Dec 18	110.63000 +1.44	113.00	107.97	108.97	2,401,411
18 Dec 18	109.19000 -2.71	113.39	108.55	113.13	2,286,868
17 Dec 18	111.90000 -4.76	115.95	111.27	115.25	2,722,702
14 Dec 18	116.66000 -6.20	121.90	116.22	121.29	1,698,919
13 Dec 18	122.86000 -0.47	124.48	121.30	123.33	1,288,525
12 Dec 18	123.33000 +1.18	126.12	121.96	121.99	1,402,535
11 Dec 18	122.15000 -0.95	125.46	120.67	123.84	1,458,676
10 Dec 18	123.10000 -1.84	124.92	120.72	124.84	1,579,324
07 Dec 18	124.94000 -1.46	127.72	124.70	125.64	2,137,885
06 Dec 18	126.40000 +1.35	126.48	120.02	124.00	3,005,937
04 Dec 18	125.05000 -2.11	127.82	124.56	126.50	2,472,849
03 Dec 18	127.16000 +2.66	127.19	123.03	123.03	1,785,612
30 Nov 18	124.50000 -2.51	126.96	123.17	126.94	2,585,865
29 Nov 18	127.01000 -0.15	127.98	125.46	126.99	1,331,613
28 Nov 18	127.16000 +1.47	127.16	124.47	125.72	2,941,109
27 Nov 18	125.69000 +5.05	125.79	120.32	120.43	1,994,517
26 Nov 18	120.64000 -0.52	122.35	119.69	122.29	1,392,439
23 Nov 18	121.16000 -0.65	121.49	119.00	121.09	630,987
21 Nov 18	121.81000 -0.74	123.15	121.47	122.44	1,258,650
20 Nov 18	122.55000 -3.64	126.38	122.32	125.73	1,384,955
19 Nov 18	126.19000 +2.30	127.48	123.80	123.93	2,477,912
16 Nov 18	123.89000 -3.58	128.17	123.71	127.10	1,961,305
15 Nov 18	127.47000 -1.42	128.43	124.12	128.18	1,349,478
14 Nov 18	128.89000 -1.26	131.86	127.91	130.62	1,656,461
13 Nov 18	130.14999 -0.32	131.53	129.22	130.77	1,194,135
12 Nov 18	130.47000 -0.34	131.82	130.24	130.84	834,477
09 Nov 18	130.81000 -1.76	132.95	129.70	132.58	886,049
08 Nov 18	132.57001 -0.15	135.12	131.43	132.03	1,431,467
07 Nov 18	132.72000 +4.12	132.85	129.06	129.06	1,754,915
06 Nov 18	128.60001 +1.48	129.84	124.20	126.67	1,120,450
05 Nov 18	127.12000 +1.71	127.90	125.45	125.66	1,275,505
02 Nov 18	125.41000 -3.68	130.00	123.69	129.66	1,601,351
01 Nov 18	129.09000 +4.33	129.20	125.41	125.48	1,399,438
31 Oct 18	124.76000 +0.64	125.98	123.63	124.89	1,360,139
30 Oct 18	124.12000 +3.35	124.20	120.21	121.25	1,608,406
29 Oct 18	120.77000 +2.38	122.23	119.46	120.25	1,665,707
26 Oct 18	118.39000 -3.60	121.00	117.19	120.97	2,650,464
25 Oct 18	121.99000 +0.41	123.63	117.76	120.02	3,269,435
24 Oct 18	121.58000 -5.71	128.43	121.39	126.81	2,444,710
23 Oct 18	127.29000 +0.56	127.89	124.69	125.25	1,185,261
22 Oct 18	126.73000 -5.66	131.60	125.43	129.63	1,842,160
19 Oct 18	132.39000 -0.31	135.05	132.20	132.95	1,919,391
18 Oct 18	132.70000 -2.34	135.38	131.95	135.00	1,905,336
17 Oct 18	135.03999 +1.60	137.12	132.81	133.43	1,377,611
16 Oct 18	133.44000 +2.07	133.87	131.04	132.04	1,071,842
15 Oct 18	131.37000 +0.58	132.44	129.90	130.38	1,515,736
12 Oct 18	130.78999 +1.55	131.77	128.86	130.00	1,428,670
11 Oct 18	129.24001 -6.26	135.35	129.14	135.35	1,921,903
10 Oct 18	135.50000 -1.34	138.94	135.40	136.80	1,238,051
09 Oct 18	136.84000 +0.79	137.08	134.31	135.98	2,200,422
08 Oct 18	136.05000 +1.97	136.94	133.47	133.84	1,353,412
05 Oct 18	134.08000 +1.82	135.43	132.29	132.29	1,191,500
04 Oct 18	132.25999 +1.76	133.55	130.33	130.54	1,257,473
03 Oct 18	130.50000 -2.03	133.33	130.15	133.26	883,838
02 Oct 18	132.53000 +0.21	133.27	132.32	132.55	1,088,141
01 Oct 18	132.32001 -0.33	134.33	132.16	132.97	951,300
28 Sep 18	132.64999 +0.96	133.41	130.92	131.50	1,168,502
27 Sep 18	131.69000 -0.27	133.75	131.37	131.98	1,161,664
26 Sep 18	131.96001 +0.24	133.04	131.42	131.50	864,272
25 Sep 18	131.72000 -0.92	133.04	131.37	132.80	985,539
24 Sep 18	132.64000 -2.31	134.93	131.78	134.93	1,039,772
21 Sep 18	134.95000 -0.90	136.08	134.28	135.92	2,770,505
20 Sep 18	135.85001 +1.58	136.66	134.47	134.54	1,097,755
19 Sep 18	134.27000 +1.19	135.42	133.13	133.23	1,260,203
18 Sep 18	133.08000 +1.30	133.76	130.62	131.54	1,757,907
17 Sep 18	131.78000 +3.22	132.50	127.56	128.67	1,526,409
14 Sep 18	128.56000 -1.05	130.69	128.45	130.00	1,779,920
13 Sep 18	129.61000 -0.68	131.86	129.41	131.20	1,784,909
12 Sep 18	130.28999 +0.21	131.58	129.14	130.05	1,144,430
11 Sep 18	130.08000 -0.28	130.19	129.15	129.88	1,375,944
10 Sep 18	130.36000 +0.62	131.64	129.66	129.82	1,598,397
07 Sep 18	129.74001 +4.24	130.01	124.36	124.57	3,931,746
06 Sep 18	125.50000 +2.07	126.14	123.27	123.31	2,509,656
05 Sep 18	123.43000 -0.47	124.26	122.49	123.18	1,750,340
04 Sep 18	123.90000 -4.85	129.00	123.82	128.31	1,833,323
31 Aug 18	128.75000 -1.23	129.89	127.64	128.69	1,271,696
30 Aug 18	129.98000 -0.02	130.60	128.24	129.67	1,477,845
29 Aug 18	130.00000 +0.00	131.11	129.51	130.16	1,676,820
28 Aug 18	130.00000 -0.32	130.61	129.20	130.44	1,773,820
27 Aug 18	130.32001 +0.65	131.79	129.76	130.04	1,672,448
24 Aug 18	129.67000 +0.31	130.58	129.31	129.81	1,173,532
23 Aug 18	129.36000 -0.36	130.38	129.21	129.84	694,318
22 Aug 18	129.72000 -0.67	130.39	129.00	130.03	1,003,056
21 Aug 18	130.39000 -0.26	131.00	129.77	130.55	1,067,757
20 Aug 18	130.64999 +1.27	131.05	129.20	129.34	1,665,120
17 Aug 18	129.38000 +2.29	130.58	126.74	126.82	1,814,243
16 Aug 18	127.09000 +0.67	128.07	125.72	127.50	1,560,686
15 Aug 18	126.42000 -0.26	126.69	124.79	125.93	1,345,145
14 Aug 18	126.68000 +0.65	127.11	126.07	126.21	1,418,401
13 Aug 18	126.03000 +2.89	126.95	122.95	123.01	1,689,851
10 Aug 18	123.14000 -0.74	123.85	122.63	123.50	990,673
09 Aug 18	123.88000 -0.18	126.57	123.63	126.57	1,066,175
08 Aug 18	124.06000 -2.69	126.75	123.80	126.57	1,652,252
07 Aug 18	126.75000 +0.00	128.08	125.50	126.82	860,413
06 Aug 18	126.75000 +0.54	128.26	125.36	125.36	1,549,341
03 Aug 18	126.21000 +2.22	126.92	123.90	123.90	1,346,853
02 Aug 18	123.99000 -0.80	124.91	123.00	124.61	2,259,783
01 Aug 18	124.79000 -0.81	127.00	124.53	125.68	3,179,880
31 Jul 18	125.60000 -0.30	127.86	125.09	125.83	2,850,763
30 Jul 18	125.90000 +2.01	126.90	123.62	124.00	2,011,846
27 Jul 18	123.89000 -3.17	126.76	122.92	126.52	2,039,439
26 Jul 18	127.06000 -6.29	132.17	126.51	131.99	3,292,588
25 Jul 18	133.35001 +1.37	133.52	130.89	132.31	2,167,068
24 Jul 18	131.98000 -0.65	134.14	131.91	132.81	1,679,592
23 Jul 18	132.63000 -0.27	133.83	132.20	132.53	1,327,996
20 Jul 18	132.89999 -0.91	133.81	131.47	132.60	1,955,609
19 Jul 18	133.81000 -0.53	134.90	129.58	133.35	2,574,384
18 Jul 18	134.34000 -0.24	135.47	133.20	134.34	1,281,793
17 Jul 18	134.58000 -1.00	135.98	134.42	135.31	1,134,034
16 Jul 18	135.58000 -1.01	136.77	134.86	136.77	898,803
13 Jul 18	136.59000 +0.61	137.49	135.45	135.80	814,616
12 Jul 18	135.98000 +1.28	136.03	134.34	135.51	1,320,358
11 Jul 18	134.70000 -3.82	137.17	133.96	137.17	1,603,507
10 Jul 18	138.52000 +0.25	139.86	138.15	138.86	1,162,284
09 Jul 18	138.27000 +0.39	139.77	137.37	138.46	1,389,572
06 Jul 18	137.88000 +1.84	138.31	135.80	136.08	1,024,413
05 Jul 18	136.03999 +1.47	136.79	134.13	135.37	1,883,997
03 Jul 18	134.57001 -0.31	135.59	133.80	134.96	696,241
02 Jul 18	134.88000 +1.48	135.55	132.05	133.23	1,548,133
29 Jun 18	133.39999 -2.40	136.26	132.84	135.90	2,260,170
28 Jun 18	135.80000 -8.86	139.25	131.43	138.34	4,687,839
27 Jun 18	144.66000 -0.27	146.06	143.76	144.93	1,150,702
26 Jun 18	144.92999 -1.14	146.64	143.87	146.08	1,026,486
25 Jun 18	146.07001 -2.81	149.04	145.44	148.29	1,237,888
22 Jun 18	148.88000 +2.42	149.43	147.03	147.34	1,851,195
21 Jun 18	146.46001 -1.04	148.32	146.28	147.96	1,163,861
20 Jun 18	147.50000 +0.76	148.53	145.98	146.70	1,348,064
19 Jun 18	146.74001 +0.70	147.10	144.30	145.00	1,119,183
18 Jun 18	146.03999 -3.96	149.43	145.66	149.43	1,775,574
15 Jun 18	150.00000 +0.00	151.07	149.20	149.73	3,216,165
14 Jun 18	150.00000 +0.48	151.24	148.79	150.00	2,024,484
13 Jun 18	149.52000 +3.98	150.34	146.09	146.12	3,584,854
12 Jun 18	145.53999 +0.33	145.91	143.77	145.67	1,366,843
11 Jun 18	145.21001 -0.16	146.38	144.36	145.29	1,251,428
08 Jun 18	145.37000 -0.26	146.16	143.89	146.01	1,136,539
07 Jun 18	145.63000 -0.01	146.37	143.80	144.15	1,180,758
06 Jun 18	145.64000 +1.87	146.35	143.90	144.63	2,279,370
05 Jun 18	143.77000 +0.97	143.88	142.43	142.75	2,404,978
04 Jun 18	142.80000 +0.56	143.91	141.55	142.00	1,567,605
01 Jun 18	142.24001 +0.30	143.16	141.43	142.95	1,026,187
31 May 18	141.94000 -2.49	143.78	141.24	143.78	2,331,035
30 May 18	144.42999 +3.21	145.09	141.48	142.00	1,870,722
29 May 18	141.22000 -4.59	144.90	140.13	144.90	2,649,644
25 May 18	145.81000 +1.78	146.68	143.05	143.93	2,076,949
24 May 18	144.03000 -2.80	145.29	138.76	143.99	3,543,682
23 May 18	146.83000 +0.39	147.43	145.91	146.46	2,145,532
22 May 18	146.44000 -0.06	147.74	145.82	146.67	2,304,283
21 May 18	146.50000 -2.42	149.48	146.13	149.07	1,531,877
18 May 18	148.92000 -2.07	151.53	148.85	151.08	1,090,901
17 May 18	150.99001 +0.83	151.86	149.50	150.55	1,247,011
16 May 18	150.16000 +0.57	151.18	149.01	150.15	1,001,369
15 May 18	149.59000 -1.43	151.76	148.78	150.63	910,728
14 May 18	151.02000 +1.81	151.74	150.05	150.05	914,655
11 May 18	149.21001 +1.95	150.50	145.74	147.08	1,739,550
10 May 18	147.25999 +2.45	149.12	145.50	145.50	1,301,188
09 May 18	144.81000 +0.80	145.83	143.59	144.44	1,325,912
08 May 18	144.00999 -0.27	145.74	142.57	145.74	1,515,152
07 May 18	144.28000 -2.54	148.48	143.49	146.85	2,534,260
04 May 18	146.82001 +0.23	148.10	145.32	146.32	1,682,675
03 May 18	146.59000 -8.04	151.00	145.63	150.44	3,794,775
02 May 18	154.63000 +0.42	158.25	153.49	153.83	1,512,532
01 May 18	154.21001 -2.00	156.90	152.96	155.61	1,439,337
30 Apr 18	156.21001 -1.92	160.84	156.19	158.22	2,110,382
27 Apr 18	158.13000 +4.17	158.66	152.98	153.80	1,799,392
26 Apr 18	153.96001 +2.25	154.20	150.17	153.00	1,818,460
25 Apr 18	151.71001 +2.82	152.16	147.89	147.98	1,511,946
24 Apr 18	148.89000 +0.56	151.14	147.90	149.48	1,282,791
23 Apr 18	148.33000 +2.08	148.88	146.48	146.48	1,189,587
20 Apr 18	146.25000 -0.85	147.62	145.10	147.62	1,007,874
19 Apr 18	147.10001 -2.18	148.75	146.20	148.47	1,188,769
18 Apr 18	149.28000 -0.22	150.84	148.80	149.32	1,701,705
17 Apr 18	149.50000 +1.62	150.76	148.05	148.94	2,123,688
16 Apr 18	147.88000 +5.03	150.70	141.89	143.70	3,443,490
13 Apr 18	142.85001 -1.09	144.81	141.61	144.39	1,601,209
12 Apr 18	143.94000 +0.86	144.56	142.60	143.69	1,516,564
11 Apr 18	143.08000 -0.12	144.18	141.20	141.47	790,740
10 Apr 18	143.20000 +3.17	144.27	141.12	141.59	1,676,428
09 Apr 18	140.03000 +0.32	141.99	138.75	140.22	911,560
06 Apr 18	139.71001 -2.90	142.09	139.13	141.46	2,012,983
05 Apr 18	142.61000 +1.26	143.80	140.77	142.27	1,420,419
04 Apr 18	141.35001 +0.82	142.15	138.81	138.84	1,752,521
03 Apr 18	140.53000 +0.72	141.34	138.00	140.55	1,496,479
02 Apr 18	139.81000 -1.06	142.42	137.54	140.26	1,916,440
29 Mar 18	140.87000 +0.21	141.96	140.19	141.09	1,560,441
28 Mar 18	140.66000 +1.91	142.50	139.34	139.34	1,693,883
27 Mar 18	138.75000 -0.54	140.86	137.92	139.62	1,409,017
26 Mar 18	139.28999 +0.25	141.07	137.10	140.82	1,355,583
23 Mar 18	139.03999 -2.65	142.56	138.85	142.36	1,937,648
22 Mar 18	141.69000 -1.23	143.77	141.17	142.00	1,656,552
21 Mar 18	142.92000 +1.11	144.50	141.22	141.60	1,279,657
20 Mar 18	141.81000 -5.81	148.73	140.72	148.00	3,051,279
19 Mar 18	147.62000 -4.71	152.50	147.50	151.92	2,641,590
16 Mar 18	152.33000 -1.63	154.23	151.75	154.08	3,513,184
15 Mar 18	153.96001 -1.48	156.89	153.60	155.44	2,169,071
14 Mar 18	155.44000 -2.25	158.78	154.00	158.04	1,985,172
13 Mar 18	157.69000 -0.11	160.87	157.37	158.47	1,487,222
12 Mar 18	157.80000 +2.01	158.29	155.76	156.11	1,286,680
09 Mar 18	155.78999 +1.81	156.26	154.10	154.80	1,256,971
08 Mar 18	153.98000 +2.23	154.05	151.75	151.76	1,389,556
07 Mar 18	151.75000 +0.58	152.22	149.94	150.00	715,061
06 Mar 18	151.17000 -0.14	151.91	149.98	151.71	1,162,680
05 Mar 18	151.31000 +1.41	152.13	147.96	149.28	1,309,612
02 Mar 18	149.89999 +3.36	150.15	144.81	145.80	1,511,193
01 Mar 18	146.53999 -2.69	150.34	145.75	149.51	1,993,106
28 Feb 18	149.23000 -4.45	153.90	149.09	153.75	1,776,729
27 Feb 18	153.67999 -0.84	155.38	151.85	155.00	1,965,704
26 Feb 18	154.52000 +1.87	155.27	152.22	152.51	1,263,204
23 Feb 18	152.64999 +2.56	153.07	150.30	150.72	1,209,943
22 Feb 18	150.09000 +0.50	152.82	149.36	149.76	1,577,632
21 Feb 18	149.59000 +0.74	151.41	148.65	148.72	1,134,653
20 Feb 18	148.85001 -1.65	150.67	147.92	150.00	1,066,215
16 Feb 18	150.50000 +1.80	152.04	148.06	148.23	1,714,695
15 Feb 18	148.70000 -0.07	149.62	146.21	149.28	1,527,354
14 Feb 18	148.77000 +2.59	150.09	145.01	145.36	1,859,982
13 Feb 18	146.17999 -2.84	147.40	143.08	145.00	2,456,529
12 Feb 18	149.02000 +0.09	151.46	147.91	149.62	1,256,906
09 Feb 18	148.92999 -1.30	152.21	144.85	152.15	2,229,275
08 Feb 18	150.23000 -2.60	155.68	150.13	152.62	2,747,864
07 Feb 18	152.83000 +0.31	156.29	151.29	151.61	1,479,696
06 Feb 18	152.52000 +0.13	155.34	148.06	150.39	2,994,658
05 Feb 18	152.39000 -6.82	159.64	152.39	158.58	2,277,189
02 Feb 18	159.21001 -7.06	165.05	158.56	164.91	2,150,390
01 Feb 18	166.27000 -2.61	168.00	160.42	164.39	2,648,368
31 Jan 18	168.88000 -2.87	174.02	168.15	173.47	2,628,032
30 Jan 18	171.75000 -4.58	172.30	167.21	170.81	2,679,833
29 Jan 18	176.33000 -0.39	178.86	175.77	176.50	1,593,938
26 Jan 18	176.72000 +1.52	178.00	175.53	175.62	1,334,537
25 Jan 18	175.20000 +0.62	175.44	171.98	174.09	1,000,078
24 Jan 18	174.58000 +3.98	177.97	172.37	173.14	1,907,309
23 Jan 18	170.60001 -2.36	173.03	170.26	172.93	1,778,796
22 Jan 18	172.96001 +2.60	173.88	170.41	170.68	1,410,042
19 Jan 18	170.36000 -1.42	173.12	169.22	171.70	2,399,806
18 Jan 18	171.78000 -1.05	172.00	169.37	171.91	1,324,829
17 Jan 18	172.83000 +2.17	173.84	170.76	171.16	1,651,689
16 Jan 18	170.66000 +4.41	171.83	166.50	166.90	2,683,607
12 Jan 18	166.25000 +3.95	166.31	162.30	163.37	1,838,424
11 Jan 18	162.30000 +1.63	162.79	159.19	161.00	1,538,041
10 Jan 18	160.67000 +0.03	160.72	157.71	159.72	1,270,493
09 Jan 18	160.64000 +1.49	161.42	157.69	158.57	2,008,232
08 Jan 18	159.14999 +1.99	159.88	156.14	157.30	1,482,911
05 Jan 18	157.16000 +2.10	157.23	154.76	156.24	930,285
04 Jan 18	155.06000 -1.70	158.14	152.50	156.79	1,945,439
03 Jan 18	156.75999 -2.24	158.60	155.03	157.97	1,588,361
02 Jan 18	159.00000 +3.05	159.08	156.66	156.91	800,504
29 Dec 17	155.95000 -1.78	158.35	155.85	158.28	639,344
28 Dec 17	157.73000 -0.29	158.81	156.37	157.84	684,627
27 Dec 17	158.02000 -0.88	159.14	157.09	159.00	664,483
26 Dec 17	158.89999 +0.46	160.13	157.24	158.54	949,719
22 Dec 17	158.44000 -0.95	160.10	157.48	160.10	1,242,384
21 Dec 17	159.39000 -1.25	161.59	159.07	160.66	1,051,043
20 Dec 17	160.64000 +0.67	161.89	159.66	160.72	1,062,741
19 Dec 17	159.97000 -0.29	161.92	159.66	160.04	2,043,744
18 Dec 17	160.25999 -2.34	160.81	156.76	159.92	2,654,342
15 Dec 17	162.60001 +5.40	164.29	157.56	159.00	3,261,365
14 Dec 17	157.20000 +1.99	161.25	156.20	156.63	2,423,071
13 Dec 17	155.21001 +0.66	157.04	153.75	154.28	1,311,665
12 Dec 17	154.55000 +0.74	155.69	153.90	154.46	1,977,605
11 Dec 17	153.81000 +1.24	155.00	152.29	152.93	1,406,620
08 Dec 17	152.57001 +2.56	153.05	149.85	150.58	1,381,780
07 Dec 17	150.00999 -0.46	151.30	149.06	150.66	1,313,770
06 Dec 17	150.47000 -0.22	152.26	149.64	150.69	1,262,897
05 Dec 17	150.69000 -2.40	153.32	147.41	153.29	1,874,756
04 Dec 17	153.09000 +6.70	153.60	144.31	144.31	2,864,861
01 Dec 17	146.39000 -1.35	147.74	143.87	147.04	2,560,714
30 Nov 17	147.74001 -0.38	149.49	144.46	148.91	2,767,569
29 Nov 17	148.12000 +0.37	152.39	147.62	148.12	3,283,218
28 Nov 17	147.75000 +2.90	147.86	144.65	145.02	3,610,711
27 Nov 17	144.85001 +0.19	145.96	144.28	144.28	1,816,326
24 Nov 17	144.66000 -1.14	146.42	144.05	145.80	768,734
22 Nov 17	145.80000 +2.93	146.61	142.61	143.00	2,220,503
21 Nov 17	142.87000 +4.63	142.97	138.39	138.90	2,190,692
20 Nov 17	138.24001 -3.89	142.00	136.83	141.40	3,618,270
17 Nov 17	142.13000 -0.57	142.84	140.89	141.71	1,827,129
16 Nov 17	142.70000 +3.84	143.02	138.50	138.97	2,635,852
15 Nov 17	138.86000 +2.69	138.95	135.37	136.00	3,226,241
14 Nov 17	136.17000 -1.88	137.98	135.03	137.98	1,482,338
13 Nov 17	138.05000 +0.44	140.43	135.69	137.46	2,144,513
10 Nov 17	137.61000 -2.50	140.81	137.15	139.27	2,081,725
09 Nov 17	140.11000 -0.25	142.51	139.19	140.00	1,807,873
08 Nov 17	140.36000 +3.43	141.73	136.35	136.65	2,206,319
07 Nov 17	136.92999 +1.72	137.88	135.30	135.69	2,083,386
06 Nov 17	135.21001 -2.40	137.14	134.78	136.84	2,750,692
03 Nov 17	137.61000 +0.55	138.95	136.24	136.49	1,750,363
02 Nov 17	137.06000 -2.61	140.71	135.69	139.67	2,760,652
01 Nov 17	139.67000 +1.79	142.93	138.00	138.78	2,828,754
31 Oct 17	137.88000 +2.86	141.34	135.75	135.75	4,037,148
30 Oct 17	135.02000 -0.60	137.05	134.25	135.24	4,151,767
27 Oct 17	135.62000 -7.92	143.63	134.41	143.63	4,190,531
26 Oct 17	143.53999 -7.86	162.61	142.60	158.81	7,139,216
25 Oct 17	151.39999 +1.65	152.50	149.18	150.25	1,848,887
24 Oct 17	149.75000 +1.45	150.61	147.00	147.90	1,350,105
23 Oct 17	148.30000 -2.48	150.60	148.18	150.38	1,690,465
20 Oct 17	150.78000 +0.82	151.97	150.25	150.56	1,401,319
19 Oct 17	149.96001 +3.75	150.43	146.33	146.36	2,100,124
18 Oct 17	146.21001 -0.20	148.12	145.84	146.42	1,582,977
17 Oct 17	146.41000 -0.20	147.50	145.62	146.53	1,611,552
16 Oct 17	146.61000 -0.56	148.60	145.58	146.43	1,603,643
13 Oct 17	147.17000 -3.50	150.91	145.26	150.14	2,275,842
12 Oct 17	150.67000 +0.73	151.50	149.23	149.94	991,258
11 Oct 17	149.94000 +0.53	150.17	148.88	148.88	1,235,188
10 Oct 17	149.41000 +1.27	150.60	148.39	149.41	1,656,062
09 Oct 17	148.14000 -3.15	152.00	146.43	152.00	1,873,711
06 Oct 17	151.28999 -2.43	155.78	148.98	153.88	2,590,927
05 Oct 17	153.72000 +0.11	154.57	152.89	154.19	1,674,144
04 Oct 17	153.61000 -0.38	156.20	153.34	153.88	1,351,028
03 Oct 17	153.99001 -1.27	155.80	152.43	155.34	1,426,848
02 Oct 17	155.25999 +1.65	156.28	153.61	153.81	1,465,659
29 Sep 17	153.61000 -0.11	156.27	153.13	154.59	1,415,380
28 Sep 17	153.72000 -2.23	155.48	152.10	155.35	2,198,350
27 Sep 17	155.95000 +1.07	156.34	154.34	155.20	1,114,959
26 Sep 17	154.88000 +0.37	155.92	154.04	154.51	1,090,470
25 Sep 17	154.50999 +0.50	154.68	152.82	153.22	1,697,273
22 Sep 17	154.00999 +1.44	154.35	151.69	152.32	1,516,914
21 Sep 17	152.57001 +2.39	153.24	149.71	150.12	1,386,318
20 Sep 17	150.17999 +1.81	150.71	148.03	148.94	1,875,491
19 Sep 17	148.37000 -0.05	151.23	148.25	150.71	1,929,803
18 Sep 17	148.42000 -1.46	150.90	148.01	150.41	2,423,285
15 Sep 17	149.88000 -1.80	151.91	149.38	151.84	2,653,549
14 Sep 17	151.67999 -6.00	154.99	151.34	154.30	1,908,088
13 Sep 17	157.67999 +1.32	157.79	155.73	156.12	1,109,458
12 Sep 17	156.36000 -2.88	159.05	152.38	159.05	2,424,359
11 Sep 17	159.24001 +2.30	159.92	157.40	158.00	1,325,324
08 Sep 17	156.94000 +1.10	160.78	156.74	157.22	1,436,626
07 Sep 17	155.84000 +3.75	156.47	152.04	152.11	2,457,619
06 Sep 17	152.09000 +4.27	152.50	148.63	148.74	2,248,448
05 Sep 17	147.82001 -1.59	149.54	146.74	148.62	1,552,594
01 Sep 17	149.41000 +0.10	150.87	148.95	149.48	816,531
31 Aug 17	149.31000 +2.61	150.35	146.97	147.18	1,551,732
30 Aug 17	146.70000 -0.51	147.19	145.72	146.77	999,293
29 Aug 17	147.21001 -1.12	148.09	146.85	147.16	1,069,671
28 Aug 17	148.33000 +0.75	148.82	147.15	148.15	910,604
25 Aug 17	147.58000 +0.71	148.03	147.16	147.66	789,566
24 Aug 17	146.87000 -0.32	148.12	146.74	147.59	1,209,250
23 Aug 17	147.19000 -1.09	148.47	146.54	147.78	1,440,077
22 Aug 17	148.28000 +2.14	149.04	145.62	146.44	1,360,300
21 Aug 17	146.14000 +0.14	146.79	145.13	146.06	2,158,044
18 Aug 17	146.00000 -0.83	147.26	145.68	146.20	1,857,453
17 Aug 17	146.83000 -0.81	149.33	146.44	147.28	1,852,611
16 Aug 17	147.64000 -1.62	149.92	147.13	149.83	2,505,200
15 Aug 17	149.25999 +0.18	149.68	148.98	149.48	1,240,262
14 Aug 17	149.08000 -0.91	151.70	148.97	151.06	1,386,813
11 Aug 17	149.99001 -1.08	151.54	149.73	151.39	1,623,794
10 Aug 17	151.07001 -3.20	153.36	151.03	153.36	1,987,108
09 Aug 17	154.27000 -2.99	156.78	153.57	156.71	1,467,748
08 Aug 17	157.25999 +1.58	158.33	155.05	155.39	1,510,118
07 Aug 17	155.67999 +0.99	155.68	153.80	154.75	960,852
04 Aug 17	154.69000 -0.65	156.71	153.98	156.10	1,090,137
03 Aug 17	155.34000 -4.27	158.05	153.97	157.15	2,338,457
02 Aug 17	159.61000 -1.65	160.69	155.00	159.99	2,462,112
01 Aug 17	161.25999 -0.61	163.45	160.55	163.30	1,318,282
31 Jul 17	161.87000 -0.64	162.80	161.47	162.55	1,307,332
28 Jul 17	162.50999 -0.02	163.09	159.34	163.09	1,956,719
27 Jul 17	162.53000 -3.82	163.83	156.09	160.00	3,224,990
26 Jul 17	166.35001 -1.28	167.57	164.31	166.13	1,400,437
25 Jul 17	167.63000 +0.89	168.08	166.01	166.83	935,925
24 Jul 17	166.74001 +0.82	167.36	165.00	165.00	1,305,102
21 Jul 17	165.92000 +0.85	166.18	164.62	165.48	1,211,872
20 Jul 17	165.07001 +0.22	166.87	164.61	164.66	1,865,746
19 Jul 17	164.85001 -0.56	166.26	162.59	166.22	1,985,282
18 Jul 17	165.41000 -2.71	167.65	165.16	167.62	1,575,842
17 Jul 17	168.12000 +0.62	168.87	166.67	167.57	1,617,434
14 Jul 17	167.50000 +1.17	168.33	165.70	166.09	894,129
13 Jul 17	166.33000 -0.01	167.04	165.07	166.68	720,758
12 Jul 17	166.34000 +1.14	167.39	165.07	166.00	945,222
11 Jul 17	165.20000 +0.49	165.73	163.64	165.00	1,075,263
10 Jul 17	164.71001 +0.03	165.61	163.61	164.00	1,557,564
07 Jul 17	164.67999 +1.60	165.27	162.71	163.59	1,092,887
06 Jul 17	163.08000 -2.19	166.37	162.25	164.99	1,325,703
05 Jul 17	165.27000 +0.72	166.25	163.85	164.68	1,028,991
03 Jul 17	164.55000 +0.01	167.04	164.48	165.29	577,134
30 Jun 17	164.53999 +0.90	165.32	163.27	164.49	1,206,560
29 Jun 17	163.64000 -2.98	167.30	162.34	166.98	2,018,015
28 Jun 17	166.62000 -0.07	168.43	165.92	167.75	1,080,119
27 Jun 17	166.69000 -0.92	169.29	166.07	166.95	1,450,311
26 Jun 17	167.61000 +0.65	168.59	166.60	167.30	1,542,870
23 Jun 17	166.96001 +1.39	167.09	164.25	165.81	2,092,970
22 Jun 17	165.57001 +2.70	167.23	162.86	163.18	1,753,558
21 Jun 17	162.87000 +1.90	163.18	160.07	160.51	1,180,997
20 Jun 17	160.97000 -0.78	162.16	160.74	161.27	814,054
19 Jun 17	161.75000 +1.92	162.18	159.52	160.32	1,471,102
16 Jun 17	159.83000 -4.08	164.49	158.91	164.22	2,945,034
15 Jun 17	163.91000 +0.54	164.88	161.49	162.15	1,240,300
14 Jun 17	163.37000 +1.22	164.62	161.77	162.60	998,784
13 Jun 17	162.14999 +0.38	162.91	161.30	162.62	1,070,621
12 Jun 17	161.77000 -1.62	164.57	161.38	163.40	2,141,000
09 Jun 17	163.39000 +1.24	163.51	161.62	161.98	1,073,691
08 Jun 17	162.14999 +0.56	162.87	161.00	161.98	1,196,477
07 Jun 17	161.59000 -0.35	162.18	160.61	162.10	1,249,719
06 Jun 17	161.94000 -3.96	165.50	161.25	165.50	2,349,042
05 Jun 17	165.89999 +0.20	166.18	164.27	166.16	1,350,016
02 Jun 17	165.70000 -0.22	166.00	164.44	165.74	1,508,592
01 Jun 17	165.92000 +2.83	165.94	162.27	162.66	2,007,891
31 May 17	163.09000 +0.98	163.35	160.60	160.68	1,840,924
30 May 17	162.11000 +0.91	163.75	160.51	160.53	1,111,089
26 May 17	161.20000 -1.16	162.90	161.12	162.04	1,126,132
25 May 17	162.36000 +1.13	163.40	160.51	161.23	2,355,516
24 May 17	161.23000 +2.23	162.00	158.14	158.14	2,699,842
23 May 17	159.00000 +3.58	160.00	157.46	157.54	2,915,892
22 May 17	155.42000 +2.41	158.67	153.48	153.50	3,248,373
19 May 17	153.00999 +11.57	155.79	152.00	153.06	78,893
18 May 17	141.44000 -0.60	144.41	140.60	142.56	1,864,125
17 May 17	142.03999 -2.88	144.73	141.77	142.59	1,798,532
16 May 17	144.92000 -0.41	145.59	143.87	145.34	1,139,669
15 May 17	145.33000 +0.75	147.18	144.24	144.36	1,941,758
12 May 17	144.58000 -1.12	145.60	144.02	145.38	1,398,441
11 May 17	145.70000 +2.47	146.66	142.29	142.58	1,775,880
10 May 17	143.23000 +0.74	143.49	141.62	142.41	1,367,717
09 May 17	142.49001 +1.62	142.89	141.43	141.60	1,032,772
08 May 17	140.87000 -0.60	142.10	140.41	141.85	799,791
05 May 17	141.47000 -0.75	142.73	140.88	142.25	823,340
04 May 17	142.22000 +4.01	142.74	138.54	138.54	1,668,186
03 May 17	138.21001 -1.00	139.06	137.26	139.06	989,371
02 May 17	139.21001 +0.74	139.89	137.17	138.94	1,596,430
01 May 17	138.47000 +0.18	139.14	137.58	138.32	1,260,200
28 Apr 17	138.28999 -0.50	138.99	137.69	138.70	1,521,835
27 Apr 17	138.78999 +2.76	139.59	136.44	136.58	1,758,935
26 Apr 17	136.03000 +1.03	136.99	135.16	135.49	1,369,145
25 Apr 17	135.00000 -1.15	135.90	133.82	135.00	2,350,608
24 Apr 17	136.14999 +0.23	137.44	135.75	137.26	1,401,951
21 Apr 17	135.92000 -1.74	137.35	135.13	137.11	1,336,767
20 Apr 17	137.66000 +1.57	138.46	135.96	136.72	1,593,898
19 Apr 17	136.09000 -1.51	138.31	136.00	137.79	2,258,030
18 Apr 17	137.60001 -6.62	139.12	135.40	138.99	5,010,859
17 Apr 17	144.22000 +1.02	144.44	142.84	143.51	1,181,677
13 Apr 17	143.20000 -0.69	144.37	142.86	143.81	840,801
12 Apr 17	143.89000 -1.49	145.24	143.35	144.62	1,248,097
11 Apr 17	145.38000 -0.11	145.86	144.24	145.59	1,169,830
10 Apr 17	145.49001 +1.58	145.86	143.37	143.88	1,229,151
07 Apr 17	143.91000 -0.93	145.13	143.83	144.87	1,292,973
06 Apr 17	144.84000 +0.09	145.28	144.02	144.44	1,937,670
05 Apr 17	144.75000 -1.02	146.78	144.52	146.61	1,027,914
04 Apr 17	145.77000 -0.40	147.00	144.69	145.93	959,070
03 Apr 17	146.17000 -2.09	148.87	145.79	148.38	2,143,352
31 Mar 17	148.25999 -1.22	149.23	147.67	148.91	1,733,624
30 Mar 17	149.48000 -1.87	151.37	149.01	150.85	1,196,741
29 Mar 17	151.35001 +1.47	151.42	149.08	149.87	1,873,562
28 Mar 17	149.88000 +1.38	150.10	147.76	148.00	1,785,631
27 Mar 17	148.50000 +2.87	148.77	144.45	145.18	1,340,577
24 Mar 17	145.63000 -0.19	146.41	143.86	145.71	1,632,022
23 Mar 17	145.82001 -0.49	147.60	145.47	146.28	969,858
22 Mar 17	146.31000 +0.31	146.77	145.15	146.07	1,058,329
21 Mar 17	146.00000 -1.17	147.70	145.54	147.49	1,467,619
20 Mar 17	147.17000 -0.76	148.75	146.51	148.00	1,415,882
17 Mar 17	147.92999 -0.90	149.47	147.66	149.47	1,907,017
16 Mar 17	148.83000 +0.57	150.31	147.59	148.59	2,222,475
15 Mar 17	148.25999 +1.15	148.78	146.22	147.81	2,071,699
14 Mar 17	147.11000 -0.94	149.24	147.00	147.93	904,641
13 Mar 17	148.05000 +0.38	148.72	146.67	148.31	1,695,387
10 Mar 17	147.67000 -1.80	150.31	147.34	150.08	1,311,874
09 Mar 17	149.47000 +1.64	150.15	147.47	148.31	1,380,059
08 Mar 17	147.83000 +0.59	151.54	147.31	147.82	2,381,644
07 Mar 17	147.24001 -3.00	149.73	146.68	148.74	2,342,245
06 Mar 17	150.24001 -2.29	151.92	149.48	151.72	1,371,994
03 Mar 17	152.53000 +2.37	153.07	150.16	150.61	1,449,309
02 Mar 17	150.16000 +1.19	151.21	148.27	148.90	1,232,650
01 Mar 17	148.97000 -1.16	151.69	148.89	151.30	2,901,088
28 Feb 17	150.13000 -1.32	151.19	148.53	150.96	2,075,513
27 Feb 17	151.45000 +0.60	152.00	149.97	150.65	1,567,095
24 Feb 17	150.85001 +1.88	150.87	147.71	148.93	1,248,900
23 Feb 17	148.97000 -0.08	149.57	148.07	149.50	1,266,951
22 Feb 17	149.05000 -1.84	150.99	148.88	150.01	1,313,890
21 Feb 17	150.89000 +0.64	151.57	149.25	150.21	1,312,707
17 Feb 17	150.25000 +0.83	150.54	148.10	148.94	1,883,874
16 Feb 17	149.42000 -0.10	149.45	146.87	149.03	1,590,872
15 Feb 17	149.52000 +4.32	149.85	144.75	146.29	2,538,253
14 Feb 17	145.20000 +4.71	145.80	140.05	140.49	3,548,271
13 Feb 17	140.49001 +0.92	141.01	139.79	140.55	1,364,325
10 Feb 17	139.57001 -0.14	140.37	139.20	140.03	1,221,687
09 Feb 17	139.71001 -1.23	141.53	138.77	141.12	1,532,647
08 Feb 17	140.94000 +1.01	141.12	139.40	139.91	1,126,978
07 Feb 17	139.92999 +0.11	142.13	139.08	140.22	1,797,677
06 Feb 17	139.82001 +0.98	140.10	138.01	139.15	1,579,381
03 Feb 17	138.84000 -0.16	139.71	137.86	138.81	3,957,521
02 Feb 17	139.00000 -1.03	139.81	137.84	139.81	2,701,049
01 Feb 17	140.03000 +0.88	140.50	138.71	139.70	2,800,136
31 Jan 17	139.14999 +2.04	139.27	135.76	137.44	3,109,566
30 Jan 17	137.11000 +0.37	137.40	134.17	137.01	3,119,925
27 Jan 17	136.74001 -1.81	139.24	135.46	139.22	3,354,710
26 Jan 17	138.55000 -12.55	144.31	137.58	141.00	7,175,769
25 Jan 17	151.10001 +2.79	151.24	148.67	148.73	2,905,032
24 Jan 17	148.31000 -1.01	148.97	147.66	148.67	1,586,295
23 Jan 17	149.32001 -0.96	150.20	148.42	149.62	1,788,466
20 Jan 17	150.28000 +2.99	151.82	147.50	147.50	3,076,859
19 Jan 17	147.28999 -2.45	149.68	146.54	149.68	1,120,576
18 Jan 17	149.74001 +1.31	150.46	148.18	150.24	1,348,860
17 Jan 17	148.42999 +1.25	149.30	146.03	146.67	2,310,295
13 Jan 17	147.17999 +2.50	147.76	145.06	145.51	1,272,852
12 Jan 17	144.67999 +1.48	145.07	141.67	142.24	1,298,294
11 Jan 17	143.20000 -3.62	147.55	141.09	146.50	2,041,575
10 Jan 17	146.82001 -0.02	148.59	145.68	146.27	1,184,999
09 Jan 17	146.84000 -0.08	148.01	145.66	146.35	1,158,892
06 Jan 17	146.92000 +0.42	147.42	144.89	146.93	1,334,901
05 Jan 17	146.50000 -2.08	147.93	145.18	147.27	1,299,032
04 Jan 17	148.58000 +1.15	149.50	146.51	147.39	1,897,866
03 Jan 17	147.42999 +6.98	149.10	140.40	140.40	2,947,881
30 Dec 16	140.45000 -1.33	142.26	140.10	141.47	1,204,659
29 Dec 16	141.78000 +0.25	142.99	140.86	140.86	814,767
28 Dec 16	141.53000 -0.54	142.79	141.17	142.06	695,654
27 Dec 16	142.07001 +0.89	142.89	140.62	141.24	723,766
23 Dec 16	141.17999 +0.84	142.30	140.49	140.77	966,356
22 Dec 16	140.34000 -1.25	142.62	139.76	141.96	990,152
21 Dec 16	141.59000 +0.46	143.06	140.67	141.13	1,255,006
20 Dec 16	141.13000 -0.43	142.84	140.52	141.98	1,603,830
19 Dec 16	141.56000 -0.73	144.00	140.42	142.94	1,700,882
16 Dec 16	142.28999 -0.05	143.33	141.07	142.82	2,376,991
15 Dec 16	142.34000 -1.03	144.10	141.29	143.69	2,325,486
14 Dec 16	143.37000 -4.60	147.84	142.13	147.13	3,441,012
13 Dec 16	147.97000 +1.48	148.59	146.36	146.79	1,658,797
12 Dec 16	146.49001 +0.24	147.12	145.05	146.31	1,784,805
09 Dec 16	146.25000 +2.91	147.76	142.49	144.08	2,304,901
08 Dec 16	143.34000 +1.72	144.20	140.76	140.77	2,906,091
07 Dec 16	141.62000 -3.78	143.45	136.81	142.68	4,363,825
06 Dec 16	145.39999 +0.40	145.40	142.90	145.00	1,908,030
05 Dec 16	145.00000 +1.44	146.35	143.05	143.92	2,189,228
02 Dec 16	143.56000 +0.48	144.92	143.04	143.88	1,903,782
01 Dec 16	143.08000 -0.73	144.68	142.65	143.44	1,972,562
30 Nov 16	143.81000 +2.56	145.09	141.40	141.58	3,253,392
29 Nov 16	141.25000 -1.86	143.45	141.16	142.70	1,808,670
28 Nov 16	143.11000 +0.04	144.05	142.13	142.39	1,549,542
25 Nov 16	143.07001 +1.80	143.15	140.51	141.37	846,406
23 Nov 16	141.27000 -0.06	141.62	137.84	138.68	2,119,298
22 Nov 16	141.33000 -0.02	142.63	140.16	141.63	2,286,956
21 Nov 16	141.35001 +1.30	142.20	140.13	140.56	2,030,745
18 Nov 16	140.05000 -1.43	142.09	139.80	141.70	2,541,089
17 Nov 16	141.48000 +0.00	142.40	140.94	141.40	2,458,632
16 Nov 16	141.48000 -1.39	143.36	141.38	142.47	1,837,113
15 Nov 16	142.87000 -0.82	144.44	142.16	143.60	2,499,982
14 Nov 16	143.69000 +0.66	145.41	139.02	139.45	2,828,192
11 Nov 16	143.03000 -4.46	147.95	141.35	146.74	2,951,671
10 Nov 16	147.49001 +5.81	148.42	143.72	143.77	4,022,474
09 Nov 16	141.67999 +11.17	151.77	135.19	141.30	5,653,707
08 Nov 16	130.50999 -4.00	133.32	130.18	131.63	3,605,464
07 Nov 16	134.50999 +3.75	135.26	131.99	132.74	2,447,865
04 Nov 16	130.75999 +1.17	133.86	129.27	130.06	3,505,189
03 Nov 16	129.59000 -6.24	138.86	129.33	137.01	5,052,707
02 Nov 16	135.83000 +6.56	136.85	129.53	129.53	4,652,380
01 Nov 16	129.27000 +2.10	130.15	126.30	127.17	4,632,203
31 Oct 16	127.17000 +3.06	128.58	123.75	123.99	8,527,470
28 Oct 16	124.11000 -36.39	130.84	114.53	129.80	28,157,580
27 Oct 16	160.50000 +1.93	161.65	157.54	158.99	1,928,705
26 Oct 16	158.57001 +0.07	158.93	155.93	157.97	1,837,735
25 Oct 16	158.50000 -1.77	160.24	158.25	160.13	1,550,607
24 Oct 16	160.27000 -0.76	162.76	160.24	161.97	1,386,860
21 Oct 16	161.03000 -0.92	162.12	160.56	161.14	1,597,977
20 Oct 16	161.95000 +0.83	162.56	160.80	161.01	1,051,866
19 Oct 16	161.12000 -0.98	162.77	161.07	162.10	1,171,060
18 Oct 16	162.10001 +1.45	163.12	161.82	162.37	743,683
17 Oct 16	160.64999 -0.35	161.32	159.81	161.21	1,267,335
14 Oct 16	161.00000 -1.07	163.23	160.95	162.69	979,191
13 Oct 16	162.07001 -0.47	162.90	160.88	161.63	1,549,626
12 Oct 16	162.53999 -1.09	165.44	162.37	164.31	1,596,284
11 Oct 16	163.63000 -1.70	165.74	163.51	165.00	1,898,331
10 Oct 16	165.33000 -0.49	166.73	164.79	166.17	1,284,218
07 Oct 16	165.82001 +1.07	166.90	164.26	165.39	1,256,893
06 Oct 16	164.75000 -0.92	164.97	163.28	164.84	1,677,187
05 Oct 16	165.67000 +0.01	166.35	164.64	166.04	1,555,167
04 Oct 16	165.66000 +0.28	166.78	165.20	165.95	1,208,067
03 Oct 16	165.38000 -1.37	166.26	164.85	166.22	1,164,358
30 Sep 16	166.75000 +2.33	167.21	163.57	164.97	2,085,203
29 Sep 16	164.42000 -2.20	166.21	164.21	165.97	1,444,329
28 Sep 16	166.62000 +0.26	167.34	165.63	166.23	985,195
27 Sep 16	166.36000 +1.18	167.01	165.18	165.18	1,192,408
26 Sep 16	165.17999 -1.90	166.82	165.03	166.01	1,481,367
23 Sep 16	167.08000 -1.04	169.00	166.13	167.95	1,265,380
22 Sep 16	168.12000 +1.72	168.89	167.06	167.10	1,949,856
21 Sep 16	166.39999 +1.60	166.78	164.30	165.40	1,865,520
20 Sep 16	164.80000 -0.20	166.20	164.36	165.13	2,161,091
19 Sep 16	165.00000 -1.16	166.69	164.48	165.97	2,406,753
16 Sep 16	166.16000 -2.81	168.66	164.02	168.24	5,998,039
15 Sep 16	168.97000 +1.27	169.84	163.97	167.84	5,116,645
14 Sep 16	167.70000 -8.14	176.36	167.35	175.59	5,825,206
13 Sep 16	175.84000 -4.63	179.45	174.77	178.49	2,511,444
12 Sep 16	180.47000 +4.38	181.53	175.11	175.22	1,901,181
09 Sep 16	176.09000 -6.95	181.82	176.02	181.43	2,094,884
08 Sep 16	183.03999 -1.92	185.21	182.88	184.52	1,353,609
07 Sep 16	184.96001 +0.27	186.28	184.00	184.00	971,418
06 Sep 16	184.69000 +1.71	185.02	182.41	183.50	1,431,719
02 Sep 16	182.98000 -0.29	184.44	182.67	184.04	668,481
01 Sep 16	183.27000 -1.35	184.72	182.13	184.72	796,655
31 Aug 16	184.62000 +1.59	184.84	182.11	183.03	1,430,570
30 Aug 16	183.03000 -0.87	183.86	182.25	183.49	1,081,316
29 Aug 16	183.89999 +1.11	184.33	182.61	183.16	1,178,858
26 Aug 16	182.78999 -0.51	184.11	181.82	183.69	1,661,342
25 Aug 16	183.30000 -5.75	187.90	182.01	187.04	2,898,217
24 Aug 16	189.05000 -3.70	193.58	188.64	192.78	1,536,240
23 Aug 16	192.75000 -0.90	194.66	192.68	194.22	1,048,484
22 Aug 16	193.64999 -0.20	193.94	192.85	193.75	821,885
19 Aug 16	193.85001 -0.58	194.77	192.97	193.78	801,089
18 Aug 16	194.42999 -1.35	195.95	194.22	195.34	1,085,623
17 Aug 16	195.78000 +0.77	196.02	193.58	195.08	944,136
16 Aug 16	195.00999 -1.11	196.08	194.85	195.46	501,199
15 Aug 16	196.12000 +0.88	197.08	195.10	195.35	696,353
12 Aug 16	195.24001 -1.38	196.50	194.45	196.28	634,323
11 Aug 16	196.62000 +0.97	196.86	195.29	196.53	761,474
10 Aug 16	195.64999 -0.64	196.49	194.95	196.29	947,791
09 Aug 16	196.28999 +1.19	196.92	195.18	195.41	767,205
08 Aug 16	195.10001 +0.44	195.35	193.79	194.95	768,944
05 Aug 16	194.66000 +0.18	196.63	194.52	195.06	1,029,238
04 Aug 16	194.48000 -0.66	195.35	193.50	194.64	932,368
03 Aug 16	195.14000 +1.61	195.31	192.94	193.04	1,157,669
02 Aug 16	193.53000 +1.44	195.01	191.84	192.17	1,872,532
01 Aug 16	192.09000 -2.47	195.38	191.73	195.20	1,379,860
29 Jul 16	194.56000 +1.12	195.13	191.20	192.79	1,440,093
28 Jul 16	193.44000 -3.48	196.91	190.88	191.31	2,661,107
27 Jul 16	196.92000 +0.64	197.91	195.05	196.25	1,040,511
26 Jul 16	196.28000 +0.27	196.98	194.99	195.42	879,239
25 Jul 16	196.00999 -0.56	196.11	194.05	195.89	808,349
22 Jul 16	196.57001 +0.07	196.96	195.82	196.78	869,619
21 Jul 16	196.50000 -1.94	198.94	195.92	198.44	1,209,733
20 Jul 16	198.44000 +0.47	199.27	197.85	198.04	887,048
19 Jul 16	197.97000 +0.27	198.73	196.52	196.59	925,403
18 Jul 16	197.70000 +0.56	197.93	196.07	197.30	814,661
15 Jul 16	197.14000 -0.89	199.05	196.22	198.68	933,408
14 Jul 16	198.03000 +0.62	199.43	197.51	198.88	1,063,381
13 Jul 16	197.41000 +1.94	198.06	195.68	196.52	1,620,316
12 Jul 16	195.47000 +2.02	197.00	193.85	193.99	1,628,582
11 Jul 16	193.45000 +0.66	193.90	191.90	192.72	1,448,598
08 Jul 16	192.78999 +1.59	193.37	191.87	192.33	1,491,108
07 Jul 16	191.20000 -0.68	193.60	190.08	191.88	1,255,378
06 Jul 16	191.88000 +4.40	192.11	185.43	186.90	2,095,594
05 Jul 16	187.48000 -0.62	188.10	186.05	186.76	917,863
01 Jul 16	188.10001 +1.45	190.36	186.83	187.02	1,049,795
30 Jun 16	186.64999 +3.31	186.76	182.54	183.49	1,580,840
29 Jun 16	183.34000 +6.76	184.06	178.35	179.94	1,723,684
28 Jun 16	176.58000 +3.95	177.86	174.37	174.37	1,609,590
27 Jun 16	172.63000 -4.44	175.50	171.16	174.75	1,609,316
24 Jun 16	177.07001 -6.93	179.20	176.27	177.37	1,633,744
23 Jun 16	184.00000 +2.47	184.81	182.93	183.36	1,160,550
22 Jun 16	181.53000 +2.26	182.72	179.02	179.07	1,107,803
21 Jun 16	179.27000 -0.60	181.00	178.92	180.89	732,962
20 Jun 16	179.87000 +2.09	181.43	179.30	179.94	1,470,601
17 Jun 16	177.78000 -1.97	180.38	176.88	179.92	1,522,956
16 Jun 16	179.75000 -1.18	180.20	176.61	179.00	1,184,230
15 Jun 16	180.92999 -0.62	183.49	180.60	182.53	1,190,961
14 Jun 16	181.55000 -2.09	183.59	180.37	183.00	1,299,334
13 Jun 16	183.64000 -1.83	186.56	183.47	185.67	1,440,768
10 Jun 16	185.47000 -1.41	186.54	184.64	185.29	1,127,209
09 Jun 16	186.88000 -0.86	187.99	185.68	187.41	1,356,390
08 Jun 16	187.74001 +2.77	188.02	183.70	185.18	1,273,832
07 Jun 16	184.97000 -2.20	187.59	184.82	186.96	1,147,183
06 Jun 16	187.17000 +0.71	187.69	185.78	186.64	748,849
03 Jun 16	186.46001 -1.33	188.43	185.91	187.10	1,497,799
02 Jun 16	187.78999 +2.98	187.98	184.63	184.93	1,681,814
01 Jun 16	184.81000 +1.67	185.51	180.65	181.72	1,787,470
31 May 16	183.14000 +1.92	183.37	180.51	181.40	2,710,420
27 May 16	181.22000 +1.65	182.21	179.03	179.51	1,068,935
26 May 16	179.57001 -3.35	183.32	179.47	182.43	2,038,116
25 May 16	182.92000 +0.15	185.58	182.13	182.94	2,116,091
24 May 16	182.77000 +4.12	183.81	178.26	179.00	2,070,353
23 May 16	178.64999 -3.64	181.57	178.28	179.88	1,329,622
20 May 16	182.28999 +1.33	182.88	180.13	181.79	2,530,986
19 May 16	180.96001 +1.07	183.93	178.40	179.54	3,491,578
18 May 16	179.89000 +6.38	181.15	172.25	172.25	3,998,712
17 May 16	173.50999 +0.98	175.38	170.24	172.13	1,790,291
16 May 16	172.53000 +6.60	173.49	168.58	169.01	2,224,396
13 May 16	165.92999 -1.37	168.26	165.49	166.92	892,610
12 May 16	167.30000 -1.59	170.04	166.23	169.27	894,587
11 May 16	168.89000 -1.42	171.97	168.70	169.53	1,151,131
10 May 16	170.31000 -1.91	173.72	169.26	173.47	1,281,044
09 May 16	172.22000 +3.36	172.97	169.39	169.52	1,339,606
06 May 16	168.86000 -3.84	173.13	166.93	171.51	2,085,812
05 May 16	172.70000 +7.69	178.50	169.48	171.80	3,987,269
04 May 16	165.00999 -3.14	168.10	164.39	167.59	2,127,433
03 May 16	168.14999 -0.28	170.07	166.39	166.75	1,130,289
02 May 16	168.42999 +0.61	168.85	166.85	167.80	1,554,718
29 Apr 16	167.82001 -1.51	169.23	166.41	168.44	2,145,645
28 Apr 16	169.33000 -8.60	176.61	169.13	176.50	3,047,784
27 Apr 16	177.92999 +0.76	178.54	176.45	177.19	1,155,562
26 Apr 16	177.17000 +0.01	178.69	176.96	177.34	965,289
25 Apr 16	177.16000 -1.09	178.50	175.55	178.16	1,341,062
22 Apr 16	178.25000 +0.22	179.30	176.67	178.65	1,509,460
21 Apr 16	178.03000 +0.49	178.87	177.11	177.65	1,079,438
20 Apr 16	177.53999 +1.70	178.45	175.01	176.40	1,464,004
19 Apr 16	175.84000 +1.84	176.38	173.72	174.44	1,454,674
18 Apr 16	174.00000 +1.23	174.43	170.84	171.91	1,250,731
15 Apr 16	172.77000 +4.18	172.80	168.66	169.09	2,334,225
14 Apr 16	168.59000 +1.09	169.47	165.51	166.95	1,801,224
13 Apr 16	167.50000 +3.17	167.69	163.35	164.42	1,334,645
12 Apr 16	164.33000 +1.95	165.21	162.35	162.94	1,461,393
11 Apr 16	162.38000 +0.18	163.52	161.14	162.24	1,332,701
08 Apr 16	162.20000 +0.95	163.34	160.80	162.24	1,139,224
07 Apr 16	161.25000 -1.96	163.06	159.84	162.34	1,478,261
06 Apr 16	163.21001 +8.52	163.42	155.16	155.28	1,647,118
05 Apr 16	154.69000 -3.52	157.56	154.33	156.37	1,176,336
04 Apr 16	158.21001 +0.80	161.78	157.00	157.24	1,190,652
01 Apr 16	157.41000 +0.16	157.90	155.57	156.75	937,166
31 Mar 16	157.25000 -0.48	159.84	157.11	157.96	1,199,165
30 Mar 16	157.73000 -1.14	159.99	157.54	159.00	1,034,999
29 Mar 16	158.87000 +2.34	159.01	155.88	156.55	1,440,809
28 Mar 16	156.53000 -0.76	157.93	155.32	157.29	1,356,708
24 Mar 16	157.28999 +2.26	158.40	153.94	154.02	1,507,426
23 Mar 16	155.03000 -1.58	158.06	154.89	157.00	1,387,174
22 Mar 16	156.61000 -0.25	157.44	155.00	156.37	1,273,850
21 Mar 16	156.86000 -1.45	158.69	155.37	157.96	1,494,230
18 Mar 16	158.31000 +6.62	160.04	151.55	152.00	2,847,425
17 Mar 16	151.69000 -4.31	155.70	149.60	155.00	3,453,130
16 Mar 16	156.00000 -1.30	158.17	155.23	156.59	1,651,371
15 Mar 16	157.30000 -7.69	163.29	156.79	162.81	1,689,676
14 Mar 16	164.99001 -1.41	167.13	163.96	166.38	922,343
11 Mar 16	166.39999 +5.28	166.75	161.83	162.13	1,121,555
10 Mar 16	161.12000 -0.76	163.66	159.68	162.67	1,333,238
09 Mar 16	161.88000 +3.08	163.52	159.33	160.00	1,280,864
08 Mar 16	158.80000 -4.24	162.63	157.56	162.08	1,767,872
07 Mar 16	163.03999 +0.27	163.96	161.66	162.00	959,521
04 Mar 16	162.77000 +0.07	164.92	162.42	162.59	1,114,155
03 Mar 16	162.70000 +4.01	163.04	157.66	158.16	1,481,159
02 Mar 16	158.69000 +2.04	161.74	155.89	156.33	1,688,033
01 Mar 16	156.64999 +1.03	156.65	154.42	154.68	1,208,086
29 Feb 16	155.62000 -1.16	157.98	155.28	156.56	1,868,701
26 Feb 16	156.78000 +1.41	158.68	154.56	156.00	921,362
25 Feb 16	155.37000 +0.70	156.83	153.51	155.94	1,142,138
24 Feb 16	154.67000 +0.68	155.22	151.93	153.29	1,064,617
23 Feb 16	153.99001 -2.44	156.14	153.80	156.00	1,270,685
22 Feb 16	156.42999 +2.16	156.73	154.72	155.55	769,443
19 Feb 16	154.27000 -1.69	155.72	153.16	155.72	1,403,315
18 Feb 16	155.96001 +0.39	156.68	154.89	155.15	1,288,158
17 Feb 16	155.57001 +2.98	157.91	154.00	154.04	2,141,708
16 Feb 16	152.59000 +1.56	153.64	150.64	152.00	1,432,795
12 Feb 16	151.03000 +1.00	152.18	148.75	151.52	1,899,131
11 Feb 16	150.03000 -2.96	152.06	148.54	150.71	3,006,102
10 Feb 16	152.99001 +2.61	155.30	150.52	150.94	2,318,391
09 Feb 16	150.38000 -1.08	153.18	148.29	149.94	1,987,005
08 Feb 16	151.46001 -2.90	153.66	149.28	153.23	2,746,174
05 Feb 16	154.36000 +0.55	156.39	150.83	152.04	2,671,871
04 Feb 16	153.81000 +1.44	157.78	149.55	151.74	2,673,700
03 Feb 16	152.37000 -2.63	156.98	149.24	156.49	4,297,936
02 Feb 16	155.00000 -4.27	159.95	155.00	158.14	3,201,178
01 Feb 16	159.27000 -1.71	160.45	156.32	159.80	2,642,688
29 Jan 16	160.98000 +0.86	163.06	157.62	160.49	2,870,667
28 Jan 16	160.12000 -6.80	170.85	152.22	154.79	4,194,666
27 Jan 16	166.92000 -4.07	171.45	166.13	169.96	2,335,285
26 Jan 16	170.99001 +0.82	171.72	167.04	171.72	1,794,171
25 Jan 16	170.17000 -0.01	172.91	169.80	170.75	2,012,949
22 Jan 16	170.17999 -0.27	173.64	169.57	172.30	2,408,329
21 Jan 16	170.45000 +0.45	172.50	168.60	170.00	2,162,659
20 Jan 16	170.00000 +0.56	170.64	162.34	166.74	3,493,570
19 Jan 16	169.44000 +4.44	169.98	165.03	166.49	3,553,501
15 Jan 16	165.00000 +0.22	165.15	158.80	161.52	3,422,258
14 Jan 16	164.78000 +6.94	166.20	157.55	157.64	3,069,113
13 Jan 16	157.84000 -6.17	165.96	156.31	163.88	4,123,521
12 Jan 16	164.00999 +0.46	166.64	163.12	164.78	3,460,196
11 Jan 16	163.55000 -18.84	170.78	161.80	168.99	9,176,467
08 Jan 16	182.39000 -5.42	189.39	182.00	188.47	2,217,414
07 Jan 16	187.81000 -5.29	190.33	187.67	189.75	1,909,158
06 Jan 16	193.10001 -2.40	193.71	191.33	191.87	1,469,835
05 Jan 16	195.50000 +0.83	196.84	194.60	195.17	1,016,230
04 Jan 16	194.67000 -2.56	195.66	192.86	193.59	1,383,026
31 Dec 15	197.23000 -1.51	200.57	197.22	198.53	1,976,082
30 Dec 15	198.74001 -1.58	201.49	198.17	200.55	872,375
29 Dec 15	200.32001 +0.05	202.20	199.88	201.86	860,320
28 Dec 15	200.27000 +0.86	200.92	198.64	199.41	781,475
24 Dec 15	199.41000 -1.09	200.29	199.01	199.61	495,318
23 Dec 15	200.50000 +3.20	200.89	197.39	197.89	1,360,527
22 Dec 15	197.30000 +2.00	197.55	194.60	195.48	1,622,132
21 Dec 15	195.30000 +1.90	195.70	193.01	194.38	1,618,806
18 Dec 15	193.39999 +3.38	195.64	188.72	189.36	3,005,297
17 Dec 15	190.02000 -0.70	192.15	189.87	191.04	937,706
16 Dec 15	190.72000 +3.57	191.16	185.94	188.42	1,385,763
15 Dec 15	187.14999 -3.43	193.00	186.76	192.24	1,666,974
14 Dec 15	190.58000 +0.37	191.43	188.57	190.35	1,536,120
11 Dec 15	190.21001 -0.27	191.01	188.54	188.72	2,089,947
10 Dec 15	190.48000 +3.42	191.41	186.03	188.00	1,303,924
09 Dec 15	187.06000 -1.85	190.76	185.99	187.85	1,700,472
08 Dec 15	188.91000 -0.07	190.11	185.92	187.50	1,761,373
07 Dec 15	188.98000 -1.56	190.88	187.08	190.60	1,676,153
04 Dec 15	190.53999 +0.24	192.36	189.71	191.00	1,241,831
03 Dec 15	190.30000 +0.31	191.98	187.08	190.05	2,671,290
02 Dec 15	189.99001 -1.26	193.12	189.51	191.46	1,362,063
01 Dec 15	191.25000 +1.90	191.43	189.07	190.15	1,599,140
30 Nov 15	189.35001 -1.01	191.00	189.05	190.35	1,330,216
27 Nov 15	190.36000 +0.79	191.91	188.52	189.84	499,257
25 Nov 15	189.57001 -0.23	190.62	188.95	189.61	1,111,836
24 Nov 15	189.80000 +0.10	190.29	188.17	188.17	1,432,142
23 Nov 15	189.70000 +0.02	190.11	188.57	189.93	1,308,589
20 Nov 15	189.67999 +4.32	190.00	186.03	186.47	1,812,678
19 Nov 15	185.36000 -3.91	188.89	184.65	187.50	1,573,006
18 Nov 15	189.27000 +3.79	189.56	184.68	185.60	2,641,698
17 Nov 15	185.48000 +3.13	187.00	180.51	182.79	1,761,452
16 Nov 15	182.35001 +2.46	182.60	179.02	179.89	1,989,878
13 Nov 15	179.89000 -0.21	182.40	179.49	179.49	1,494,896
12 Nov 15	180.10001 -3.37	184.98	179.97	183.00	1,447,962
11 Nov 15	183.47000 -1.19	185.84	182.92	185.05	1,715,015
10 Nov 15	184.66000 +1.53	185.42	181.54	183.44	1,591,358
09 Nov 15	183.13000 -0.62	184.28	180.51	183.18	2,717,530
06 Nov 15	183.75000 -2.19	189.37	181.44	188.48	1,941,490
05 Nov 15	185.94000 +4.04	186.25	180.86	181.83	1,996,448
04 Nov 15	181.89999 -1.47	183.98	179.27	182.83	2,301,062
03 Nov 15	183.37000 +2.73	183.51	178.80	180.67	1,811,246
02 Nov 15	180.64000 +1.84	183.23	179.11	179.91	2,370,088
30 Oct 15	178.80000 -7.45	186.18	178.02	186.18	3,742,579
29 Oct 15	186.25000 +3.84	188.00	180.40	187.14	2,788,231
28 Oct 15	182.41000 +0.73	182.85	176.00	181.75	2,827,651
27 Oct 15	181.67999 -7.86	192.32	169.00	189.05	5,496,777
26 Oct 15	189.53999 +2.58	189.80	185.57	186.70	1,552,142
23 Oct 15	186.96001 +5.52	187.40	182.42	182.72	2,226,906
22 Oct 15	181.44000 -5.18	188.02	177.55	187.65	3,640,037
21 Oct 15	186.62000 -2.71	190.39	184.23	190.32	2,236,618
20 Oct 15	189.33000 -5.52	195.21	188.62	194.95	2,444,471
19 Oct 15	194.85001 -0.36	196.68	193.83	194.58	994,311
16 Oct 15	195.21001 +1.46	195.93	193.21	194.92	1,052,753
15 Oct 15	193.75000 +3.97	193.99	189.89	190.25	1,542,178
14 Oct 15	189.78000 -2.13	193.20	188.96	191.32	1,573,876
13 Oct 15	191.91000 +1.30	194.36	190.09	190.53	2,081,248
12 Oct 15	190.61000 +0.66	191.30	189.21	189.79	1,241,877
09 Oct 15	189.95000 +3.66	190.40	186.10	186.21	2,783,049
08 Oct 15	186.28999 +1.31	187.03	183.39	184.42	2,010,838
07 Oct 15	184.98000 +0.98	185.61	182.61	184.49	2,486,111
06 Oct 15	184.00000 -5.71	189.67	182.60	189.56	2,143,535
05 Oct 15	189.71001 +3.17	190.39	185.97	187.24	1,958,514
02 Oct 15	186.53999 +0.47	186.55	182.18	184.20	1,831,364
01 Oct 15	186.07001 +1.04	186.24	183.02	184.76	2,008,656
30 Sep 15	185.03000 +0.26	187.22	182.66	185.88	1,738,384
29 Sep 15	184.77000 +0.51	187.16	183.23	185.16	2,465,134
28 Sep 15	184.25999 -7.97	192.30	182.70	191.61	3,128,615
25 Sep 15	192.23000 -5.01	198.85	191.34	198.26	2,171,309
24 Sep 15	197.24001 -0.98	198.11	193.49	196.78	1,401,511
23 Sep 15	198.22000 -0.76	199.93	197.09	198.77	771,876
22 Sep 15	198.98000 -2.32	199.40	195.82	198.86	1,702,331
21 Sep 15	201.30000 -2.43	206.63	200.70	203.88	1,737,935
18 Sep 15	203.73000 -0.97	208.03	202.05	203.79	2,487,101
17 Sep 15	204.70000 +0.46	207.49	202.66	204.02	1,445,456
16 Sep 15	204.24001 +3.83	205.00	201.13	202.68	2,467,484
15 Sep 15	200.41000 +3.80	200.74	195.67	197.36	1,538,383
14 Sep 15	196.61000 -1.03	198.31	195.41	198.03	1,310,062
11 Sep 15	197.64000 +2.53	197.75	194.15	194.22	1,479,362
10 Sep 15	195.11000 +2.26	196.26	190.97	192.60	2,903,665
09 Sep 15	192.85001 -2.54	198.90	192.59	197.33	2,069,991
08 Sep 15	195.39000 +2.57	196.82	193.60	196.35	1,655,064
04 Sep 15	192.82001 -2.15	194.56	189.95	193.23	2,254,190
03 Sep 15	194.97000 -2.03	199.52	194.16	198.20	2,070,790
02 Sep 15	197.00000 +1.22	200.01	195.74	198.52	1,613,042
01 Sep 15	195.78000 -1.80	199.03	193.03	194.74	2,416,225
31 Aug 15	197.58000 -3.22	203.20	197.00	200.80	2,178,643
28 Aug 15	200.80000 +1.93	201.01	198.01	199.04	1,896,429
27 Aug 15	198.87000 +0.98	201.25	195.43	200.36	2,351,639
26 Aug 15	197.89000 +9.45	198.37	188.93	194.49	4,232,809
25 Aug 15	188.44000 -9.36	204.90	188.16	203.47	4,399,870
24 Aug 15	197.80000 -4.73	202.28	160.10	191.87	2,667,911
21 Aug 15	202.53000 -7.96	209.49	202.12	208.59	1,962,229
20 Aug 15	210.49001 -5.02	214.23	210.33	213.43	944,723
19 Aug 15	215.50999 +0.00	216.91	212.88	213.89	1,079,374
18 Aug 15	215.50999 -0.78	216.42	213.86	215.79	1,000,350
17 Aug 15	216.28999 +1.01	216.40	212.39	214.24	1,251,936
14 Aug 15	215.28000 +0.99	215.52	213.17	214.24	636,670
13 Aug 15	214.28999 -0.89	216.39	214.20	215.21	841,372
12 Aug 15	215.17999 -0.34	215.63	212.04	213.94	1,159,529
11 Aug 15	215.52000 -1.82	217.13	213.54	216.35	885,422
10 Aug 15	217.34000 +1.20	219.00	216.17	217.62	937,465
07 Aug 15	216.14000 -2.25	218.37	213.73	218.13	1,904,527
06 Aug 15	218.39000 -5.01	223.60	218.23	223.33	1,179,905
05 Aug 15	223.39999 +0.49	224.73	222.14	224.73	923,022
04 Aug 15	222.91000 -0.57	224.19	222.01	223.25	900,320
03 Aug 15	223.48000 +2.91	223.63	220.57	221.54	1,753,592
31 Jul 15	220.57001 +3.21	220.73	216.97	218.10	2,082,126
30 Jul 15	217.36000 -9.49	222.81	215.60	221.48	4,628,286
29 Jul 15	226.85001 +0.11	227.63	224.06	227.32	1,400,595
28 Jul 15	226.74001 +1.98	226.97	223.75	226.22	1,077,240
27 Jul 15	224.75999 -1.90	226.62	224.19	225.71	956,849
24 Jul 15	226.66000 -2.82	230.40	226.24	230.10	910,734
23 Jul 15	229.48000 -5.65	235.09	229.01	235.06	1,283,770
22 Jul 15	235.13000 +2.64	235.23	232.06	232.44	950,592
21 Jul 15	232.49001 -2.06	234.98	230.57	234.96	943,296
20 Jul 15	234.55000 +0.09	235.24	233.25	235.24	819,397
17 Jul 15	234.46001 -0.56	235.68	233.26	234.42	955,970
16 Jul 15	235.02000 +0.58	236.86	234.21	236.31	832,261
15 Jul 15	234.44000 +0.61	235.19	230.96	233.70	919,881
14 Jul 15	233.83000 +2.40	233.86	230.15	231.64	941,022
13 Jul 15	231.42999 +1.87	231.99	229.45	231.73	658,852
10 Jul 15	229.56000 +2.66	230.13	228.65	230.00	831,751
09 Jul 15	226.89999 +2.38	228.06	226.25	227.39	1,255,421
08 Jul 15	224.52000 -3.71	227.36	224.22	226.55	1,150,587
07 Jul 15	228.23000 +3.65	228.32	223.77	225.64	1,474,856
06 Jul 15	224.58000 +0.32	225.18	221.62	222.25	1,056,721
02 Jul 15	224.25999 -1.52	227.15	223.00	226.79	923,141
01 Jul 15	225.78000 +0.97	227.24	225.01	226.90	928,259
30 Jun 15	224.81000 +0.53	226.14	223.00	225.80	1,396,131
29 Jun 15	224.28000 -3.64	227.82	224.19	226.09	1,220,508
26 Jun 15	227.92000 -1.41	230.47	227.63	230.11	1,263,895
25 Jun 15	229.33000 -1.20	232.13	228.82	230.75	1,472,279
24 Jun 15	230.53000 -5.01	235.76	230.52	235.00	1,347,984
23 Jun 15	235.53999 -0.22	236.48	234.19	236.43	637,105
22 Jun 15	235.75999 -0.09	238.50	235.57	237.54	564,345
19 Jun 15	235.85001 -0.19	236.91	235.52	235.70	796,544
18 Jun 15	236.03999 +2.28	236.44	233.28	233.41	1,299,805
17 Jun 15	233.75999 -0.68	235.98	233.07	235.00	695,597
16 Jun 15	234.44000 +0.67	235.00	233.04	234.03	928,154
15 Jun 15	233.77000 -1.35	235.02	232.67	233.83	802,384
12 Jun 15	235.12000 -2.49	237.61	234.96	237.42	827,683
11 Jun 15	237.61000 +1.66	238.99	237.06	237.80	798,750
10 Jun 15	235.95000 +1.95	236.20	232.90	234.04	714,740
09 Jun 15	234.00000 +0.58	234.60	232.76	234.02	682,674
08 Jun 15	233.42000 -2.03	236.00	233.42	235.00	824,191
05 Jun 15	235.45000 +0.73	235.61	233.01	234.52	621,732
04 Jun 15	234.72000 -2.30	237.06	234.02	235.94	650,312
03 Jun 15	237.02000 +0.40	237.93	235.60	236.65	557,748
02 Jun 15	236.62000 -1.65	239.08	235.34	237.90	817,950
01 Jun 15	238.27000 +1.04	239.19	235.57	237.43	641,588
29 May 15	237.23000 -0.61	239.45	237.04	238.89	1,289,259
28 May 15	237.84000 -1.36	239.60	237.31	238.34	832,260
27 May 15	239.20000 +1.34	239.62	237.10	237.50	770,511
26 May 15	237.86000 -2.75	240.90	237.06	239.44	929,591
22 May 15	240.61000 +1.17	241.74	239.00	239.45	729,077
21 May 15	239.44000 -2.36	241.42	238.46	241.01	1,361,376
20 May 15	241.80000 -0.80	243.44	240.99	242.35	765,829
19 May 15	242.60001 -0.15	243.61	242.00	243.61	828,461
18 May 15	242.75000 +2.82	242.89	239.97	240.44	1,012,919
15 May 15	239.92999 +0.45	240.90	239.14	239.40	955,871
14 May 15	239.48000 +7.10	239.58	233.82	234.05	1,462,911
13 May 15	232.38000 +2.83	236.00	231.77	232.97	2,056,360
12 May 15	229.55000 +1.01	230.03	226.13	227.67	1,448,772
11 May 15	228.53999 -0.54	230.33	227.67	228.86	821,673
08 May 15	229.08000 +5.26	229.57	225.28	226.07	1,061,882
07 May 15	223.82001 +0.92	224.92	222.49	223.10	798,040
06 May 15	222.89999 +0.12	223.93	221.04	222.47	918,586
05 May 15	222.78000 -3.12	225.79	222.24	225.24	838,286
04 May 15	225.89999 +0.96	227.13	225.03	225.41	644,407
01 May 15	224.94000 +1.54	225.50	222.42	224.33	890,004
30 Apr 15	223.39999 -2.00	228.70	222.72	225.72	1,317,202
29 Apr 15	225.39999 -3.12	228.97	224.85	227.00	1,268,177
28 Apr 15	228.52000 +1.35	228.60	224.20	226.88	852,142
27 Apr 15	227.17000 -2.03	230.80	226.80	230.56	912,411
24 Apr 15	229.20000 +0.09	230.57	227.79	229.21	809,353
23 Apr 15	229.11000 -2.16	230.26	227.45	229.65	1,635,251
22 Apr 15	231.27000 -0.02	231.90	230.37	231.23	801,708
21 Apr 15	231.28999 +2.06	231.64	229.92	230.75	937,329
20 Apr 15	229.23000 +1.20	231.43	228.50	229.02	1,108,805
17 Apr 15	228.03000 +1.46	228.41	223.36	225.15	1,455,118
16 Apr 15	226.57001 +0.91	227.60	224.86	226.00	835,492
15 Apr 15	225.66000 -0.35	227.88	225.24	226.56	711,892
14 Apr 15	226.00999 +2.04	226.26	222.49	224.19	949,221
13 Apr 15	223.97000 -0.37	226.74	223.95	224.43	834,469
10 Apr 15	224.34000 +1.06	224.90	222.67	222.96	701,703
09 Apr 15	223.28000 +0.79	224.48	221.68	222.57	1,142,208
08 Apr 15	222.49001 +0.65	222.52	219.51	221.63	1,483,191
07 Apr 15	221.84000 -2.59	225.87	221.62	225.14	813,890
06 Apr 15	224.42999 +0.91	225.70	222.02	222.02	793,649
02 Apr 15	223.52000 +0.81	224.92	222.06	222.60	736,217
01 Apr 15	222.71001 -3.49	226.51	221.26	226.03	1,225,268
31 Mar 15	226.20000 -2.94	230.29	226.20	228.30	769,924
30 Mar 15	229.14000 +3.03	229.50	226.79	228.00	539,665
27 Mar 15	226.11000 +0.06	227.86	225.10	225.59	814,106
26 Mar 15	226.05000 +0.53	229.22	223.62	225.14	1,297,010
25 Mar 15	225.52000 -2.88	230.23	225.52	228.26	956,987
24 Mar 15	228.39999 -1.86	231.27	228.30	229.88	667,559
23 Mar 15	230.25999 +0.32	232.69	229.26	230.22	927,781
20 Mar 15	229.94000 +4.19	230.21	226.15	228.12	1,292,730
19 Mar 15	225.75000 -3.19	228.95	224.37	228.72	1,549,530
18 Mar 15	228.94000 +0.74	229.58	226.20	227.52	1,102,420
17 Mar 15	228.20000 -1.34	228.87	226.19	228.05	557,873
16 Mar 15	229.53999 +4.90	230.12	225.68	226.36	825,544
13 Mar 15	224.64000 -0.44	226.29	223.13	224.70	539,143
12 Mar 15	225.08000 +2.90	225.34	223.32	223.39	559,587
11 Mar 15	222.17999 +1.33	223.00	220.74	221.45	765,839
10 Mar 15	220.85001 -4.50	223.87	218.00	223.43	1,094,465
09 Mar 15	225.35001 +0.75	225.89	222.59	225.00	793,112
06 Mar 15	224.60001 -4.60	228.74	224.09	228.74	1,072,346
05 Mar 15	229.20000 +1.53	230.02	227.93	228.74	614,450
04 Mar 15	227.67000 -0.02	228.46	224.88	227.35	816,021
03 Mar 15	227.69000 -0.53	228.93	225.60	228.67	788,996
02 Mar 15	228.22000 -0.48	230.39	227.63	228.51	1,134,218
27 Feb 15	228.70000 -0.76	231.14	228.35	229.15	656,954
26 Feb 15	229.46001 -0.14	231.23	228.50	228.96	1,379,117
25 Feb 15	229.60001 -0.60	231.55	229.51	230.65	840,001
24 Feb 15	230.20000 +0.38	231.02	229.16	229.82	867,803
23 Feb 15	229.82001 +0.66	230.32	228.56	229.50	860,039
20 Feb 15	229.16000 +3.81	229.30	224.60	224.94	826,530
19 Feb 15	225.35001 -0.29	227.03	224.25	225.27	651,041
18 Feb 15	225.64000 -0.41	226.49	224.01	225.84	630,244
17 Feb 15	226.05000 +1.16	226.79	224.33	224.71	1,048,414
13 Feb 15	224.89000 +0.12	224.98	222.58	223.76	583,945
12 Feb 15	224.77000 +1.04	225.00	222.95	225.00	680,624
11 Feb 15	223.73000 +1.28	225.00	221.33	221.63	1,031,967
10 Feb 15	222.45000 +4.19	222.91	218.98	220.08	1,234,233
09 Feb 15	218.25999 -4.50	221.22	215.78	221.02	1,765,140
06 Feb 15	222.75999 +6.90	225.06	218.74	220.98	2,099,265
05 Feb 15	215.86000 +5.02	217.29	212.34	212.47	2,398,759
04 Feb 15	210.84000 -2.29	213.78	210.66	212.43	1,683,829
03 Feb 15	213.13000 -1.70	216.11	209.00	215.25	1,708,352
02 Feb 15	214.83000 +2.18	214.90	210.63	212.83	1,069,879
30 Jan 15	212.64999 -6.88	219.14	212.22	218.65	1,352,428
29 Jan 15	219.53000 +1.59	219.75	216.35	217.55	1,112,586
28 Jan 15	217.94000 +0.23	222.93	217.61	219.06	1,910,506
27 Jan 15	217.71001 -1.23	219.07	215.70	217.65	749,934
26 Jan 15	218.94000 +1.27	219.05	215.76	217.11	690,558
23 Jan 15	217.67000 -1.22	219.68	217.47	218.86	615,126
22 Jan 15	218.89000 +3.66	219.00	213.18	215.00	942,603
21 Jan 15	215.23000 +0.36	216.17	213.44	213.76	751,467
20 Jan 15	214.87000 +0.89	216.06	212.14	216.06	861,984
16 Jan 15	213.98000 +2.68	214.23	209.12	210.52	921,854
15 Jan 15	211.30000 -2.23	214.31	211.21	213.63	974,830
14 Jan 15	213.53000 -1.12	215.32	212.50	213.14	730,180
13 Jan 15	214.64999 -0.01	218.24	213.00	217.18	901,480
12 Jan 15	214.66000 -2.01	217.93	213.85	217.75	721,148
09 Jan 15	216.67000 -0.53	218.14	216.26	217.48	738,750
08 Jan 15	217.20000 +2.45	218.05	215.01	216.20	1,665,221
07 Jan 15	214.75000 +6.33	215.19	209.45	210.21	1,163,281
06 Jan 15	208.42000 -0.48	212.00	206.83	209.00	1,197,404
05 Jan 15	208.89999 +1.70	210.23	206.05	206.35	1,261,701
02 Jan 15	207.20000 -0.38	209.93	205.72	209.06	787,807
31 Dec 14	207.58000 -2.03	211.35	207.39	210.53	684,258
30 Dec 14	209.61000 -0.57	211.38	209.44	210.30	669,153
29 Dec 14	210.17999 +0.03	211.20	209.17	209.21	477,157
26 Dec 14	210.14999 +0.36	211.48	209.91	210.00	336,636
24 Dec 14	209.78999 +0.58	210.82	208.84	209.44	326,157
23 Dec 14	209.21001 -2.39	212.80	208.75	211.78	997,381
22 Dec 14	211.60001 +0.48	213.19	210.32	211.47	718,035
19 Dec 14	211.12000 -0.85	214.25	209.67	213.13	1,533,688
18 Dec 14	211.97000 +6.69	211.97	207.08	207.75	1,062,632
17 Dec 14	205.28000 +3.86	206.43	202.01	202.24	1,061,871
16 Dec 14	201.42000 -4.98	208.10	201.31	205.41	1,249,131
15 Dec 14	206.39999 +1.07	208.11	204.80	205.80	957,636
12 Dec 14	205.33000 -4.26	209.58	205.30	208.85	840,585
11 Dec 14	209.59000 +1.47	212.11	209.01	209.44	730,585
10 Dec 14	208.12000 -2.17	211.39	207.93	210.76	910,488
09 Dec 14	210.28999 -2.49	212.78	208.36	210.07	1,646,114
08 Dec 14	212.78000 +0.15	214.37	211.47	212.72	1,007,419
05 Dec 14	212.63000 +0.81	212.90	210.90	212.00	556,997
04 Dec 14	211.82001 +0.32	212.75	209.90	211.73	597,626
03 Dec 14	211.50000 +0.79	211.92	209.79	210.61	711,497
02 Dec 14	210.71001 +1.91	211.33	208.50	208.54	954,070
01 Dec 14	208.80000 -1.96	210.36	207.74	210.36	855,508
28 Nov 14	210.75999 +2.52	211.25	208.28	208.38	489,988
26 Nov 14	208.24001 -0.70	209.30	207.05	208.94	714,174
25 Nov 14	208.94000 -0.78	209.45	207.69	209.38	779,458
24 Nov 14	209.72000 +4.55	209.84	205.56	205.57	1,198,416
21 Nov 14	205.17000 +0.17	207.82	204.09	206.43	768,536
20 Nov 14	205.00000 -1.27	207.15	203.64	204.72	854,285
19 Nov 14	206.27000 -1.72	208.00	204.93	207.03	899,430
18 Nov 14	207.99001 +3.61	208.00	203.53	204.38	1,297,327
17 Nov 14	204.38000 -0.87	205.84	203.30	204.05	901,225
14 Nov 14	205.25000 +0.43	205.32	203.16	204.14	995,221
13 Nov 14	204.82001 +1.69	205.00	202.67	202.67	867,392
12 Nov 14	203.13000 +0.01	203.76	201.46	202.35	894,882
11 Nov 14	203.12000 +1.84	203.15	200.16	201.33	895,378
10 Nov 14	201.28000 +1.96	201.70	198.16	199.96	712,063
07 Nov 14	199.32001 -3.34	202.17	198.19	202.05	931,717
06 Nov 14	202.66000 +1.06	203.17	200.45	202.09	669,044
05 Nov 14	201.60001 -1.75	205.95	200.49	204.98	1,182,386
04 Nov 14	203.35001 -0.04	204.53	201.65	203.45	697,695
03 Nov 14	203.39000 -0.02	204.95	202.68	204.00	848,345
31 Oct 14	203.41000 -0.07	206.91	203.19	206.59	1,446,028
30 Oct 14	203.48000 +5.03	204.29	197.82	198.69	1,262,891
29 Oct 14	198.45000 -2.75	201.83	195.00	196.03	2,309,433
28 Oct 14	201.20000 -1.50	204.83	198.76	202.51	2,018,699
27 Oct 14	202.70000 +1.87	203.36	200.83	201.41	1,576,045
24 Oct 14	200.83000 +2.08	201.35	198.03	198.60	775,363
23 Oct 14	198.75000 +3.18	199.93	197.30	198.15	984,859
22 Oct 14	195.57001 -1.36	197.89	195.37	197.40	793,252
21 Oct 14	196.92999 +3.84	198.05	194.75	194.75	1,405,113
20 Oct 14	193.09000 +1.86	193.26	190.31	190.31	917,932
17 Oct 14	191.23000 +5.91	192.29	187.51	188.13	1,290,744
16 Oct 14	185.32001 +0.30	187.39	181.56	181.66	1,616,429
15 Oct 14	185.02000 -3.60	187.09	178.28	186.41	2,306,376
14 Oct 14	188.62000 -1.05	190.96	185.89	189.99	1,368,964
13 Oct 14	189.67000 -4.30	194.02	189.61	194.02	1,191,281
10 Oct 14	193.97000 -1.85	198.24	193.95	195.92	1,401,399
09 Oct 14	195.82001 -3.91	199.97	195.76	199.59	1,235,040
08 Oct 14	199.73000 +6.07	199.82	194.35	194.88	1,128,081
07 Oct 14	193.66000 -2.96	195.98	193.62	195.05	767,942
06 Oct 14	196.62000 -2.98	200.30	196.03	200.05	1,069,629
03 Oct 14	199.60001 +4.75	200.92	195.52	196.33	1,231,147
02 Oct 14	194.85001 +2.28	196.22	192.41	192.79	954,413
01 Oct 14	192.57001 -2.10	194.99	191.95	194.92	734,760
30 Sep 14	194.67000 -1.85	197.34	194.35	196.50	812,242
29 Sep 14	196.52000 +1.72	196.84	193.62	193.91	1,024,222
26 Sep 14	194.80000 +0.79	195.32	193.16	194.16	640,755
25 Sep 14	194.00999 -3.28	196.74	193.55	196.52	625,194
24 Sep 14	197.28999 +2.60	197.46	194.66	195.10	1,032,476
23 Sep 14	194.69000 +0.38	196.05	193.21	196.05	849,839
22 Sep 14	194.31000 -1.48	195.30	193.25	194.84	631,356
19 Sep 14	195.78999 -0.21	197.60	195.68	197.34	991,700
18 Sep 14	196.00000 +0.46	197.00	195.01	195.61	562,600
17 Sep 14	195.53999 +0.24	196.18	193.95	195.30	723,800
16 Sep 14	195.30000 +3.52	195.46	190.29	191.48	1,047,100
15 Sep 14	191.78000 -0.68	193.24	191.01	193.10	636,900
12 Sep 14	192.46001 -1.21	194.38	191.95	194.00	1,113,000
11 Sep 14	193.67000 -1.86	195.55	193.02	195.15	1,034,400
10 Sep 14	195.53000 -0.96	197.24	195.18	197.24	699,000
09 Sep 14	196.49001 -3.14	199.98	196.28	199.60	903,500
08 Sep 14	199.63000 +1.29	200.00	198.25	198.40	864,100
05 Sep 14	198.34000 +2.68	198.34	195.12	195.55	997,100
04 Sep 14	195.66000 +0.68	197.00	194.83	195.40	988,600
03 Sep 14	194.98000 -0.33	197.13	194.28	196.88	619,300
02 Sep 14	195.31000 +0.28	195.32	193.02	195.00	839,300
29 Aug 14	195.03000 +1.98	195.11	192.97	193.99	807,300
28 Aug 14	193.05000 +1.01	193.38	191.33	191.33	590,500
27 Aug 14	192.03999 -1.73	194.11	191.42	194.11	622,900
26 Aug 14	193.77000 -0.14	194.25	193.01	193.81	564,600
25 Aug 14	193.91000 +1.91	194.70	192.07	193.11	697,100
22 Aug 14	192.00000 -1.45	193.94	191.63	193.56	963,400
21 Aug 14	193.45000 -0.14	194.42	192.95	193.86	693,800
20 Aug 14	193.59000 -0.60	194.50	193.00	193.70	481,800
19 Aug 14	194.19000 +2.07	194.58	192.04	192.18	722,900
18 Aug 14	192.12000 +0.97	192.55	190.69	191.58	591,200
15 Aug 14	191.14999 -0.99	193.49	189.78	192.74	855,400
14 Aug 14	192.14000 +2.39	192.31	190.42	190.42	810,000
13 Aug 14	189.75000 +1.58	190.58	188.82	189.53	824,200
12 Aug 14	188.17000 -3.12	191.26	187.88	190.02	1,264,200
11 Aug 14	191.28999 +1.46	192.56	190.11	190.12	900,000
08 Aug 14	189.83000 +3.25	189.98	186.33	186.86	964,100
07 Aug 14	186.58000 -3.86	190.97	185.84	190.75	1,437,200
06 Aug 14	190.44000 -1.37	192.98	189.82	191.07	1,022,700
05 Aug 14	191.81000 -1.86	193.50	190.99	192.10	1,080,900
04 Aug 14	193.67000 -1.76	196.40	191.74	196.04	375,302
01 Aug 14	195.42999 +3.57	195.51	190.24	193.01	405,897
31 Jul 14	191.86000 +0.61	195.89	191.47	193.15	2,543,300
30 Jul 14	191.25000 +0.16	192.39	190.38	191.57	1,093,900
29 Jul 14	191.09000 -0.33	192.61	190.54	191.66	741,600
28 Jul 14	191.42000 -0.38	191.99	189.77	191.82	609,400
25 Jul 14	191.80000 -1.78	195.20	191.49	193.20	632,200
24 Jul 14	193.58000 +2.90	194.80	191.66	193.52	1,446,600
23 Jul 14	190.67999 -0.12	191.47	189.78	190.70	652,500
22 Jul 14	190.80000 +2.35	191.05	188.70	188.77	681,200
21 Jul 14	188.45000 -3.00	191.23	188.05	191.23	1,021,700
18 Jul 14	191.45000 +2.74	191.52	188.20	188.92	1,372,500
17 Jul 14	188.71001 +0.29	190.49	188.02	188.28	1,127,600
16 Jul 14	188.42000 -0.35	189.60	187.18	189.60	817,700
15 Jul 14	188.77000 -1.64	190.35	188.01	189.96	958,800
14 Jul 14	190.41000 +1.44	190.66	188.92	190.00	745,800
11 Jul 14	188.97000 -0.02	189.28	187.57	188.99	494,900
10 Jul 14	188.99001 -0.71	189.83	187.25	188.19	842,300
09 Jul 14	189.70000 +1.70	190.01	187.28	188.34	1,070,700
08 Jul 14	188.00000 -1.61	189.99	185.66	189.11	1,199,600
07 Jul 14	189.61000 -0.39	190.73	188.84	189.93	893,500
03 Jul 14	190.00000 +0.56	190.24	188.46	189.41	486,100
02 Jul 14	189.44000 -0.02	190.71	188.83	189.00	922,900
01 Jul 14	189.46001 +3.25	190.15	185.93	186.50	1,448,000
30 Jun 14	186.21001 -2.71	189.05	185.77	189.00	1,342,900
27 Jun 14	188.92000 +0.83	189.26	187.87	188.22	1,036,400
26 Jun 14	188.09000 +0.74	188.95	187.41	187.48	1,031,400
25 Jun 14	187.35001 +2.92	187.97	183.39	184.49	971,500
24 Jun 14	184.42999 -1.77	186.71	181.70	181.70	934,400
23 Jun 14	186.20000 +0.71	186.68	184.10	184.83	925,000
20 Jun 14	185.49001 +0.20	186.48	184.00	185.46	1,399,900
19 Jun 14	185.28999 +0.04	186.88	183.98	185.96	900,000
18 Jun 14	185.25000 +0.59	185.70	182.48	184.55	1,002,000
17 Jun 14	184.66000 +2.11	185.04	181.28	181.79	1,030,600
16 Jun 14	182.55000 -0.06	183.47	181.74	182.72	948,100
13 Jun 14	182.61000 -0.66	184.05	182.01	183.34	863,700
12 Jun 14	183.27000 -3.89	186.83	182.33	186.28	1,249,800
11 Jun 14	187.16000 +1.57	187.48	184.02	184.99	1,131,100
10 Jun 14	185.59000 -1.10	187.08	184.53	185.96	1,085,400
09 Jun 14	186.69000 -2.04	189.45	186.63	188.57	865,700
06 Jun 14	188.73000 +0.07	189.65	188.10	189.50	1,262,300
05 Jun 14	188.66000 -1.09	190.59	188.52	190.28	1,230,900
04 Jun 14	189.75000 -1.88	191.50	188.54	191.13	1,290,500
03 Jun 14	191.63000 +1.80	192.03	189.15	190.00	1,795,500
02 Jun 14	189.83000 +0.19	190.26	188.81	189.84	1,085,000
30 May 14	189.64000 +1.07	189.74	187.40	188.44	1,273,000
29 May 14	188.57001 +5.85	188.77	182.62	183.11	1,844,100
28 May 14	182.72000 -0.65	184.38	181.09	182.50	1,100,700
27 May 14	183.37000 -0.38	184.14	182.62	183.26	1,247,100
23 May 14	183.75000 +0.16	184.41	182.75	184.12	1,826,500
22 May 14	183.59000 +0.32	185.41	182.95	183.57	1,321,100
21 May 14	183.27000 +3.43	183.68	180.23	180.26	1,303,900
20 May 14	179.84000 -0.84	181.26	178.88	180.54	912,800
19 May 14	180.67999 +2.47	181.24	177.73	177.80	1,573,500
16 May 14	178.21001 +0.64	178.35	175.83	176.51	1,040,400
15 May 14	177.57001 -0.63	178.07	176.27	177.40	1,593,200
14 May 14	178.20000 -1.80	179.75	177.34	178.25	1,579,400
13 May 14	180.00000 +5.77	181.00	177.57	180.00	3,302,900
12 May 14	174.23000 +3.23	174.30	171.71	172.03	1,608,000
09 May 14	171.00000 +4.28	171.03	165.77	165.96	2,004,100
08 May 14	166.72000 +0.30	167.51	165.53	166.79	1,343,600
07 May 14	166.42000 -0.42	167.85	165.68	166.55	1,216,300
06 May 14	166.84000 -1.87	168.44	166.81	167.97	975,600
05 May 14	168.71001 +1.70	169.10	165.40	165.83	1,168,200
02 May 14	167.00999 -1.19	169.26	166.66	168.50	1,647,900
01 May 14	168.20000 -0.99	170.00	164.58	166.97	2,813,200
30 Apr 14	169.19000 +0.72	169.25	167.56	168.37	1,294,300
29 Apr 14	168.47000 +1.02	169.52	166.95	167.53	1,088,400
28 Apr 14	167.45000 -0.40	170.42	166.30	167.64	1,840,600
25 Apr 14	167.85001 -2.61	170.81	167.62	170.47	1,030,800
24 Apr 14	170.46001 -0.17	172.30	170.33	171.42	853,100
23 Apr 14	170.63000 -0.37	171.69	170.16	171.24	1,207,200
22 Apr 14	171.00000 -0.95	173.37	170.94	172.20	1,054,700
21 Apr 14	171.95000 +0.97	172.42	169.94	170.49	741,300
17 Apr 14	170.98000 +0.98	172.26	169.05	169.49	1,603,800
16 Apr 14	170.00000 +1.69	170.96	168.34	169.73	1,368,300
15 Apr 14	168.31000 +0.84	168.48	164.34	167.52	1,248,100
14 Apr 14	167.47000 +2.79	168.65	165.25	165.80	1,417,200
11 Apr 14	164.67999 -2.79	167.65	162.90	165.99	1,753,900
10 Apr 14	167.47000 -5.50	173.21	166.72	173.05	1,773,300
09 Apr 14	172.97000 +4.26	173.03	167.80	168.60	1,359,900
08 Apr 14	168.71001 +1.12	169.99	167.34	168.16	1,762,800
07 Apr 14	167.59000 -3.28	172.33	165.33	171.64	2,246,400
04 Apr 14	170.87000 -2.88	175.50	170.77	174.11	1,520,800
03 Apr 14	173.75000 -2.00	176.31	173.32	175.68	1,356,900
02 Apr 14	175.75000 -0.29	176.83	174.62	176.18	1,243,900
01 Apr 14	176.03999 -0.53	178.21	174.26	177.26	1,163,700
31 Mar 14	176.57001 +1.15	177.96	175.97	176.59	1,010,300
28 Mar 14	175.42000 +2.32	175.72	173.26	173.49	1,124,900
27 Mar 14	173.10001 -0.74	174.69	171.59	173.29	1,391,500
26 Mar 14	173.84000 -2.63	178.25	173.84	177.51	1,448,900
25 Mar 14	176.47000 -1.07	178.93	174.51	177.72	1,631,800
24 Mar 14	177.53999 -3.31	181.51	176.56	181.14	1,448,100
21 Mar 14	180.85001 -4.50	188.02	180.75	186.93	1,784,500
20 Mar 14	185.35001 +3.44	185.68	181.84	181.90	1,327,400
19 Mar 14	181.91000 -1.26	183.63	180.95	182.87	954,300
18 Mar 14	183.17000 +1.25	183.44	181.19	181.89	828,300
17 Mar 14	181.92000 +1.11	183.12	180.80	181.22	771,000
14 Mar 14	180.81000 -2.84	183.88	180.44	183.06	1,359,900
13 Mar 14	183.64999 +0.00	185.93	183.28	184.09	1,170,800
12 Mar 14	183.64999 +1.28	183.72	180.49	182.27	987,600
11 Mar 14	182.37000 +1.87	183.50	180.60	180.99	1,092,800
10 Mar 14	180.50000 -1.90	182.57	179.15	182.35	1,492,300
07 Mar 14	182.39999 -0.18	183.51	181.43	182.98	1,191,600
06 Mar 14	182.58000 +0.62	184.05	181.61	182.29	1,479,500
05 Mar 14	181.96001 +1.16	182.54	179.60	181.72	1,342,300
04 Mar 14	180.80000 +4.75	181.37	177.73	178.02	1,688,100
03 Mar 14	176.05000 -1.00	176.98	174.92	175.34	1,097,300
28 Feb 14	177.05000 +2.62	178.36	174.17	174.75	1,683,400
27 Feb 14	174.42999 -0.35	175.11	173.47	174.78	1,587,500
26 Feb 14	174.78000 -1.95	177.28	174.30	176.68	1,013,800
25 Feb 14	176.73000 +0.41	177.97	176.31	176.46	1,234,400
24 Feb 14	176.32001 -0.03	178.11	176.29	176.45	2,109,300
21 Feb 14	176.35001 -1.23	178.33	176.17	177.63	2,244,200
20 Feb 14	177.58000 -0.08	178.61	176.00	177.44	1,225,900
19 Feb 14	177.66000 +0.18	179.40	176.35	178.00	1,671,600
18 Feb 14	177.48000 +1.88	179.00	175.73	176.71	1,649,700
14 Feb 14	175.60001 -0.07	176.33	175.01	175.66	1,013,900
13 Feb 14	175.67000 +0.72	175.85	174.07	174.50	1,094,300
12 Feb 14	174.95000 -0.10	176.37	173.74	174.61	1,073,200
11 Feb 14	175.05000 +2.28	175.26	171.56	172.49	1,617,900
10 Feb 14	172.77000 -2.22	174.99	171.88	174.52	1,775,900
07 Feb 14	174.99001 +2.59	175.00	171.86	172.25	1,435,800
06 Feb 14	172.39999 +3.78	173.08	168.02	169.05	2,078,200
05 Feb 14	168.62000 -0.82	169.20	167.02	168.59	1,320,200
04 Feb 14	169.44000 -1.56	171.25	168.81	171.00	1,633,100
03 Feb 14	171.00000 -3.41	174.88	169.91	174.69	2,129,000
31 Jan 14	174.41000 -2.82	177.00	173.65	176.00	2,700,000
30 Jan 14	177.23000 +3.95	177.48	175.06	175.63	2,401,300
29 Jan 14	173.28000 -1.98	175.00	172.68	173.62	1,672,400
28 Jan 14	175.25999 +2.28	175.65	172.50	172.53	1,689,400
27 Jan 14	172.98000 -0.74	175.24	171.77	173.38	2,539,500
24 Jan 14	173.72000 +1.35	177.50	172.53	176.17	4,559,200
23 Jan 14	172.37000 +2.69	174.30	170.90	174.14	3,465,300
22 Jan 14	169.67999 +1.13	170.39	167.29	168.60	1,263,000
21 Jan 14	168.55000 +0.43	170.00	167.60	168.71	1,488,900
17 Jan 14	168.12000 -0.44	169.08	167.25	168.87	1,683,900
16 Jan 14	168.56000 +1.24	169.08	167.25	167.45	1,392,200
15 Jan 14	167.32001 -0.15	168.13	165.81	167.61	3,290,400
14 Jan 14	167.47000 +0.33	169.00	164.36	167.50	4,454,600
13 Jan 14	167.14000 -8.30	175.37	160.21	175.03	6,215,100
10 Jan 14	175.44000 +0.11	175.86	174.32	175.63	1,180,800
09 Jan 14	175.33000 +5.52	177.00	174.20	175.44	3,846,400
08 Jan 14	169.81000 +7.98	173.08	165.60	166.00	5,450,100
07 Jan 14	161.83000 +1.57	163.34	160.07	160.74	2,215,400
06 Jan 14	160.25999 -0.45	166.54	159.91	166.11	2,017,900
03 Jan 14	160.71001 +0.55	162.10	160.11	160.25	2,156,200
02 Jan 14	160.16000 -1.24	160.99	159.45	160.85	847,000
31 Dec 13	161.39999 +0.71	162.03	160.59	161.34	685,800
30 Dec 13	160.69000 -0.29	161.28	159.98	160.95	536,700
27 Dec 13	160.98000 -0.39	161.99	160.15	161.71	440,600
26 Dec 13	161.37000 +1.10	161.62	160.13	160.51	549,900
24 Dec 13	160.27000 -0.13	160.84	159.26	160.84	355,100
23 Dec 13	160.39999 -1.10	161.94	158.31	161.52	937,800
20 Dec 13	161.50000 +0.91	162.65	160.64	160.82	1,489,200
19 Dec 13	160.59000 -0.44	160.68	158.50	160.08	1,302,700
18 Dec 13	161.03000 +2.61	161.06	156.81	159.58	1,107,600
17 Dec 13	158.42000 +0.96	158.76	156.82	157.63	1,507,200
16 Dec 13	157.46001 +0.07	158.46	157.11	157.93	725,300
13 Dec 13	157.39000 +0.64	157.96	156.03	157.56	1,210,600
12 Dec 13	156.75000 -1.59	158.46	156.00	157.64	1,539,200
11 Dec 13	158.34000 -1.60	160.69	157.32	157.32	2,154,200
10 Dec 13	159.94000 -3.09	161.67	157.00	159.86	4,266,900
09 Dec 13	163.03000 +0.22	164.63	162.85	163.43	1,175,000
06 Dec 13	162.81000 +2.83	163.08	160.72	161.64	1,599,400
05 Dec 13	159.98000 -2.76	163.20	159.78	162.56	1,866,200
04 Dec 13	162.74001 -1.13	165.18	161.97	163.52	1,200,300
03 Dec 13	163.87000 -0.80	164.78	162.57	163.10	1,361,100
02 Dec 13	164.67000 -1.22	166.25	164.18	165.89	978,100
29 Nov 13	165.89000 +0.39	166.57	165.25	165.73	703,200
27 Nov 13	165.50000 +1.15	165.59	163.77	165.10	908,900
26 Nov 13	164.35001 -0.79	165.39	163.58	164.97	1,581,500
25 Nov 13	165.14000 +1.53	166.05	163.61	163.95	1,916,700
22 Nov 13	163.61000 +2.71	164.00	160.43	160.90	1,703,300
21 Nov 13	160.89999 +2.51	161.17	158.39	159.21	1,007,700
20 Nov 13	158.39000 -0.82	159.93	157.83	159.67	978,400
19 Nov 13	159.21001 +0.43	159.68	157.38	159.00	916,900
18 Nov 13	158.78000 -1.37	161.60	158.58	161.34	1,192,900
15 Nov 13	160.14999 +0.69	160.61	159.03	159.65	1,105,500
14 Nov 13	159.46001 +1.57	159.77	155.92	157.87	2,013,400
13 Nov 13	157.89000 +0.00	157.90	156.46	157.31	1,331,700
12 Nov 13	157.89000 -1.01	159.67	156.85	158.45	1,469,100
11 Nov 13	158.89999 +0.34	159.49	157.78	158.80	983,300
08 Nov 13	158.56000 +2.27	158.63	155.91	156.05	1,331,900
07 Nov 13	156.28999 -0.17	158.00	155.80	157.48	1,374,200
06 Nov 13	156.46001 -2.46	158.99	154.02	158.97	2,556,300
05 Nov 13	158.92000 -0.80	159.71	158.42	159.61	1,223,900
04 Nov 13	159.72000 +0.28	159.79	158.50	159.42	1,239,400
01 Nov 13	159.44000 +3.10	159.57	156.00	156.29	2,274,100
31 Oct 13	156.34000 +0.30	158.38	155.31	156.16	2,297,700
30 Oct 13	156.03999 +0.17	157.35	155.33	156.26	2,142,900
29 Oct 13	155.87000 +2.59	155.95	153.29	153.45	1,941,900
28 Oct 13	153.28000 -1.71	153.90	152.06	152.88	3,006,300
25 Oct 13	154.99001 +4.99	156.27	151.05	151.81	4,271,000
24 Oct 13	150.00000 +6.95	155.00	147.61	154.60	6,964,700
23 Oct 13	143.05000 +0.92	145.04	141.21	142.51	2,640,500
22 Oct 13	142.13000 +1.11	143.23	135.68	136.35	1,984,000
21 Oct 13	141.02000 -0.43	142.09	140.43	141.50	1,146,300
18 Oct 13	141.45000 -1.37	143.86	140.76	143.47	1,521,600
17 Oct 13	142.82001 +2.03	142.91	140.14	140.33	1,501,000
16 Oct 13	140.78999 +2.84	141.19	139.00	139.07	1,157,400
15 Oct 13	137.95000 -0.74	139.36	137.39	138.25	1,284,900
14 Oct 13	138.69000 +0.38	138.78	136.69	137.92	904,000
11 Oct 13	138.31000 +0.43	139.00	137.23	137.88	1,421,500
10 Oct 13	137.88000 +4.40	138.03	134.56	134.56	2,285,600
09 Oct 13	133.48000 -0.24	134.67	132.83	134.05	2,841,400
08 Oct 13	133.72000 +4.09	138.43	133.38	137.50	6,324,400
07 Oct 13	129.63000 -2.24	131.30	129.57	131.24	1,307,900
04 Oct 13	131.87000 +2.30	132.02	129.46	130.00	1,236,400
03 Oct 13	129.57001 -0.98	130.04	128.84	129.87	1,071,700
02 Oct 13	130.55000 -0.97	131.18	129.54	131.12	1,028,200
01 Oct 13	131.52000 +3.22	131.82	128.97	128.97	1,264,800
30 Sep 13	128.30000 -0.99	128.69	127.95	128.40	782,300
27 Sep 13	129.28999 +0.85	129.77	128.04	128.19	969,600
26 Sep 13	128.44000 -0.04	129.05	127.90	128.58	920,000
25 Sep 13	128.48000 +0.57	129.98	128.40	128.83	1,454,500
24 Sep 13	127.91000 -1.59	129.72	127.45	129.11	1,758,100
23 Sep 13	129.50000 -1.77	131.34	129.20	131.07	1,494,200
20 Sep 13	131.27000 -0.74	132.62	130.78	131.90	2,225,000
19 Sep 13	132.00999 +0.40	133.33	131.61	132.20	1,637,200
18 Sep 13	131.61000 +0.53	131.89	129.58	131.21	838,500
17 Sep 13	131.08000 +1.30	131.41	129.78	129.83	923,800
16 Sep 13	129.78000 +1.08	130.45	129.43	130.03	595,000
13 Sep 13	128.70000 +0.10	128.92	128.00	128.54	720,800
12 Sep 13	128.60001 +0.90	129.62	127.80	127.80	900,300
11 Sep 13	127.70000 +1.78	127.70	125.60	125.97	1,284,700
10 Sep 13	125.92000 +1.67	125.94	124.54	125.00	738,100
09 Sep 13	124.25000 +0.68	124.55	123.32	123.74	701,700
06 Sep 13	123.57000 +0.63	124.46	121.38	122.98	753,300
05 Sep 13	122.94000 -0.06	123.45	122.53	122.79	621,100
04 Sep 13	123.00000 +0.48	123.41	122.08	122.69	1,137,300
03 Sep 13	122.52000 +1.11	124.11	121.79	122.77	831,500
30 Aug 13	121.41000 -0.15	122.21	120.78	121.74	898,800
29 Aug 13	121.56000 +0.36	122.35	120.17	120.65	566,600
28 Aug 13	121.20000 +0.35	121.84	120.26	120.61	699,700
27 Aug 13	120.85000 -1.53	122.04	120.51	122.04	729,300
26 Aug 13	122.38000 -0.57	123.28	122.28	123.28	626,200
23 Aug 13	122.95000 +0.03	123.16	122.00	122.94	507,200
22 Aug 13	122.92000 +0.84	123.12	122.00	122.13	385,200
21 Aug 13	122.08000 -0.44	123.08	121.98	122.41	753,000
20 Aug 13	122.52000 +0.89	122.99	121.55	121.64	814,300
19 Aug 13	121.63000 -0.19	122.40	121.52	121.55	887,000
16 Aug 13	121.82000 -0.39	122.79	121.60	121.92	2,384,100
15 Aug 13	122.21000 -1.18	123.10	121.60	122.82	925,500
14 Aug 13	123.39000 -0.15	123.98	123.20	123.61	683,300
13 Aug 13	123.54000 +0.67	123.86	122.59	123.00	682,900
12 Aug 13	122.87000 -1.34	124.04	122.56	123.98	1,041,600
09 Aug 13	124.21000 -0.22	124.59	123.27	124.28	779,900
08 Aug 13	124.43000 +1.34	124.65	123.29	123.91	812,200
07 Aug 13	123.09000 -0.48	123.70	122.58	123.43	775,600
06 Aug 13	123.57000 +0.11	123.81	122.45	123.54	798,100
05 Aug 13	123.46000 +0.04	124.07	122.24	122.90	834,200
02 Aug 13	123.42000 -0.09	123.89	122.62	123.06	896,200
01 Aug 13	123.51000 +0.85	123.88	122.62	123.26	979,200
31 Jul 13	122.66000 -0.77	124.00	121.79	123.33	1,341,000
30 Jul 13	123.43000 -0.65	124.44	123.12	123.94	958,300
29 Jul 13	124.08000 -0.77	124.49	122.84	124.36	1,378,000
26 Jul 13	124.85000 +6.27	126.36	121.00	121.00	1,974,200
25 Jul 13	118.58000 +0.12	118.69	117.27	118.25	1,005,600
24 Jul 13	118.46000 +0.34	118.74	117.74	118.59	895,500
23 Jul 13	118.12000 -0.44	118.78	117.61	118.78	751,400
22 Jul 13	118.56000 -0.09	119.40	118.32	118.70	1,275,400
19 Jul 13	118.65000 +0.17	118.94	117.53	118.13	686,600
18 Jul 13	118.48000 +0.42	119.06	118.01	118.39	714,100
17 Jul 13	118.06000 -0.24	118.62	117.63	118.42	850,300
16 Jul 13	118.30000 -1.21	119.56	117.97	119.40	809,400
15 Jul 13	119.51000 +0.87	119.53	118.34	118.96	607,600
12 Jul 13	118.64000 +0.41	118.74	117.55	118.46	727,700
11 Jul 13	118.23000 +1.34	118.50	117.76	118.00	733,800
10 Jul 13	116.89000 +0.88	117.66	114.72	116.07	956,800
09 Jul 13	116.01000 +0.07	117.25	115.92	116.50	954,200
08 Jul 13	115.94000 +0.21	117.05	115.79	116.00	867,400
05 Jul 13	115.73000 +1.11	115.78	114.64	115.70	507,700
03 Jul 13	114.62000 +0.34	114.87	113.26	113.82	761,100
02 Jul 13	114.28000 -1.90	116.08	113.82	115.98	1,159,500
01 Jul 13	116.18000 +1.68	116.78	115.30	115.77	1,387,400
28 Jun 13	114.50000 -1.07	115.99	114.50	115.64	1,513,500
27 Jun 13	115.57000 +0.03	117.21	115.37	115.83	1,215,000
26 Jun 13	115.54000 +4.84	115.66	110.80	111.51	2,384,800
25 Jun 13	110.70000 -0.85	112.04	110.56	112.04	1,367,000
24 Jun 13	111.55000 +0.58	111.97	109.82	110.57	1,140,900
21 Jun 13	110.97000 +0.18	112.88	110.53	111.84	2,465,100
20 Jun 13	110.79000 -3.14	113.43	110.42	113.28	1,718,100
19 Jun 13	113.93000 -0.69	115.95	113.92	114.79	1,159,300
18 Jun 13	114.62000 +0.24	115.77	114.39	114.83	1,112,800
17 Jun 13	114.38000 +0.09	115.19	113.72	115.01	1,111,700
14 Jun 13	114.29000 +0.44	115.23	113.48	113.63	1,163,100
13 Jun 13	113.85000 +1.83	113.95	111.31	112.18	769,900
12 Jun 13	112.02000 -0.85	114.00	111.99	113.80	737,200
11 Jun 13	112.87000 -1.79	114.31	112.72	113.63	1,025,200
10 Jun 13	114.66000 +0.70	115.32	114.07	114.10	993,300
07 Jun 13	113.96000 +2.15	114.85	112.65	112.68	1,037,500
06 Jun 13	111.81000 +0.14	112.31	111.13	111.79	1,047,200
05 Jun 13	111.67000 -0.64	112.86	111.39	111.62	949,200
04 Jun 13	112.31000 -0.43	113.33	111.37	112.54	1,454,500
03 Jun 13	112.74000 -1.12	114.28	111.83	114.28	1,679,500
31 May 13	113.86000 -1.08	115.67	113.81	114.59	1,237,200
30 May 13	114.94000 +0.57	115.42	113.58	114.21	1,047,700
29 May 13	114.37000 -1.94	114.79	113.01	113.40	1,665,100
28 May 13	116.31000 -1.00	118.30	115.22	117.80	1,505,800
24 May 13	117.31000 +0.03	117.64	116.09	116.79	665,600
23 May 13	117.28000 -0.27	117.75	116.18	116.72	855,500
22 May 13	117.55000 -0.86	119.32	117.20	118.20	1,193,200
21 May 13	118.41000 +0.39	118.57	117.11	118.00	1,401,700
20 May 13	118.02000 +1.13	118.82	116.63	116.63	1,263,100
17 May 13	116.89000 +1.48	117.00	115.48	115.66	915,000
16 May 13	115.41000 -0.83	116.32	115.30	115.74	725,600
15 May 13	116.24000 +1.12	117.20	115.32	115.32	1,101,100
14 May 13	115.12000 +0.51	115.63	114.51	114.51	1,084,900
13 May 13	114.61000 -0.68	115.05	114.19	114.97	1,119,100
10 May 13	115.29000 -0.48	115.78	114.85	115.59	1,879,300
09 May 13	115.77000 -0.34	116.94	115.17	116.07	1,336,500
08 May 13	116.11000 +7.48	116.15	112.02	112.21	3,149,900
07 May 13	108.63000 +0.40	108.72	107.78	108.40	1,210,000
06 May 13	108.23000 +0.09	109.02	108.00	108.04	859,400
03 May 13	108.14000 +0.70	108.60	107.15	108.05	773,700
02 May 13	107.44000 +1.69	107.44	105.77	106.25	1,286,600
01 May 13	105.75000 -0.07	106.10	105.19	105.81	1,153,300
30 Apr 13	105.82000 +1.33	105.83	103.53	104.45	1,486,500
29 Apr 13	104.49000 +0.31	105.17	102.68	104.17	1,282,200
26 Apr 13	104.18000 -0.77	105.37	103.95	104.94	1,202,800
25 Apr 13	104.95000 -2.06	108.16	104.58	107.04	1,941,900
24 Apr 13	107.01000 +0.78	107.15	106.28	106.44	960,900
23 Apr 13	106.23000 +0.21	107.69	105.63	106.51	747,800
22 Apr 13	106.02000 -0.23	106.78	105.75	106.04	772,100
19 Apr 13	106.25000 +0.79	106.55	104.82	105.90	1,232,600
18 Apr 13	105.46000 -1.27	106.90	104.94	106.90	1,216,200
17 Apr 13	106.73000 -1.04	107.31	106.35	107.16	1,081,800
16 Apr 13	107.77000 +0.84	107.82	106.43	107.00	873,200
15 Apr 13	106.93000 -1.43	108.58	106.93	107.99	743,800
12 Apr 13	108.36000 -0.42	109.37	107.88	108.54	967,500
11 Apr 13	108.78000 +1.36	109.67	107.64	107.65	1,163,700
10 Apr 13	107.42000 +0.59	107.99	107.29	107.33	909,600
09 Apr 13	106.83000 -0.11	107.33	106.77	107.18	937,800
08 Apr 13	106.94000 +0.11	107.55	106.27	106.67	1,086,500
05 Apr 13	106.83000 -1.12	107.50	106.48	106.94	1,217,400
04 Apr 13	107.95000 +0.27	108.79	107.09	107.59	1,095,200
03 Apr 13	107.68000 -0.81	109.00	107.25	108.56	1,581,200
02 Apr 13	108.49000 +0.56	109.32	108.20	108.40	723,900
01 Apr 13	107.93000 -0.03	108.35	107.62	107.77	894,800
28 Mar 13	107.96000 +0.20	108.03	107.31	107.70	1,137,100
27 Mar 13	107.76000 -0.17	107.98	107.12	107.46	689,500
26 Mar 13	107.93000 +0.31	108.72	107.76	108.25	758,100
25 Mar 13	107.62000 -0.27	108.69	107.43	108.29	1,198,000
22 Mar 13	107.89000 +1.19	107.96	106.92	107.05	947,000
21 Mar 13	106.70000 -0.35	107.49	106.02	106.77	1,051,600
20 Mar 13	107.05000 +0.18	107.88	106.65	107.35	1,877,500
19 Mar 13	106.87000 -2.92	108.99	104.52	108.99	4,634,900
18 Mar 13	109.79000 -0.69	110.17	109.42	109.87	798,700
15 Mar 13	110.48000 -0.75	111.39	110.11	111.35	2,126,100
14 Mar 13	111.23000 +0.62	111.55	110.73	110.73	1,298,700
13 Mar 13	110.61000 +0.76	111.18	109.71	109.76	1,172,800
12 Mar 13	109.85000 +0.09	110.86	109.36	109.64	1,665,000
11 Mar 13	109.76000 +0.44	110.00	109.02	109.22	1,691,500
08 Mar 13	109.32000 +1.27	109.54	108.20	108.54	1,458,300
07 Mar 13	108.05000 -0.27	109.13	107.83	108.25	1,694,300
06 Mar 13	108.32000 -0.07	109.47	108.24	108.51	1,692,500
05 Mar 13	108.39000 +1.00	108.78	107.37	107.47	1,571,100
04 Mar 13	107.39000 -0.07	107.81	106.13	107.26	1,642,600
01 Mar 13	107.46000 +1.33	107.94	105.55	106.02	1,867,000
28 Feb 13	106.13000 +0.53	107.03	105.60	105.66	1,990,500
27 Feb 13	105.60000 +1.52	106.31	103.53	103.53	2,600,800
26 Feb 13	104.08000 +1.96	104.41	102.56	102.56	1,829,600
25 Feb 13	102.12000 -1.54	104.64	102.12	103.82	1,741,900
22 Feb 13	103.66000 +0.86	104.00	102.13	102.79	1,321,600
21 Feb 13	102.80000 -0.61	103.39	101.78	103.00	2,008,900
20 Feb 13	103.41000 -0.46	104.24	102.97	103.88	1,715,000
19 Feb 13	103.87000 +0.45	104.59	103.24	103.24	2,234,900
15 Feb 13	103.42000 -0.79	104.72	103.12	104.42	2,869,200
14 Feb 13	104.21000 -0.70	104.97	104.14	104.61	1,676,100
13 Feb 13	104.91000 +0.08	105.43	104.69	104.77	1,451,700
12 Feb 13	104.83000 +1.30	105.00	103.82	103.82	1,043,800
11 Feb 13	103.53000 -0.27	103.95	103.13	103.46	1,131,300
08 Feb 13	103.80000 +0.63	103.88	102.95	103.22	865,800
07 Feb 13	103.17000 +0.75	103.38	102.32	102.40	1,641,600
06 Feb 13	102.42000 +0.21	102.76	101.46	101.88	1,411,900
05 Feb 13	102.21000 +0.20	102.97	101.73	102.11	1,369,300
04 Feb 13	102.01000 -1.18	103.06	101.86	102.52	1,594,000
01 Feb 13	103.19000 -2.04	105.86	102.47	103.48	3,564,300
31 Jan 13	105.23000 -0.42	105.89	105.17	105.49	1,339,000
30 Jan 13	105.65000 -0.89	106.55	105.57	106.46	864,400
29 Jan 13	106.54000 +1.07	106.71	105.38	105.72	1,277,200
28 Jan 13	105.47000 -1.15	106.90	105.39	106.90	1,118,000
25 Jan 13	106.62000 +0.43	106.73	105.47	106.33	1,085,600
24 Jan 13	106.19000 +1.28	106.35	105.02	105.16	1,385,900
23 Jan 13	104.91000 +1.22	105.00	103.50	103.54	1,147,200
22 Jan 13	103.69000 -0.29	103.98	102.87	103.87	1,189,200
18 Jan 13	103.98000 +1.04	103.98	102.59	103.22	1,540,500
17 Jan 13	102.94000 +0.81	103.27	102.13	102.20	708,700
16 Jan 13	102.13000 -0.24	102.57	101.32	102.02	817,300
15 Jan 13	102.37000 +0.93	102.48	100.87	100.92	758,200
14 Jan 13	101.44000 +0.36	101.65	100.70	101.10	1,004,000
11 Jan 13	101.08000 -0.58	101.94	101.01	101.84	248,288
10 Jan 13	101.66000 +0.56	102.00	100.98	101.56	361,179
09 Jan 13	101.10000 +0.31	101.63	100.48	100.77	1,441,300
08 Jan 13	100.79000 +0.79	101.12	100.10	100.19	1,432,700
07 Jan 13	100.00000 +0.06	100.11	98.97	99.44	1,532,800
04 Jan 13	99.94000 +1.20	100.05	98.74	98.98	1,480,500
03 Jan 13	98.74000 +1.14	98.80	97.61	97.76	1,039,500
02 Jan 13	97.60000 +0.64	98.00	96.67	97.95	1,153,600
31 Dec 12	96.96000 +1.07	96.98	95.48	95.88	807,000
28 Dec 12	95.89000 -0.53	96.95	95.84	96.14	787,600
27 Dec 12	96.42000 -0.18	97.02	95.47	96.60	697,100
26 Dec 12	96.60000 -0.99	97.93	96.38	97.75	829,200
24 Dec 12	97.59000 -0.41	98.14	97.18	97.76	467,900
21 Dec 12	98.00000 -1.08	99.00	96.77	98.23	1,763,600
20 Dec 12	99.08000 +1.11	99.11	97.93	98.06	1,110,200
19 Dec 12	97.97000 -1.65	99.58	97.97	99.56	1,549,000
18 Dec 12	99.62000 +0.99	100.00	98.65	98.94	2,216,700
17 Dec 12	98.63000 +0.38	98.70	97.79	98.30	1,127,500
14 Dec 12	98.25000 +0.42	98.28	97.30	97.30	1,472,000
13 Dec 12	97.83000 +0.53	98.01	97.01	97.38	1,189,800
12 Dec 12	97.30000 -0.13	98.00	97.07	97.49	1,540,700
11 Dec 12	97.43000 +1.77	97.58	95.74	95.74	1,186,800
10 Dec 12	95.66000 +0.36	96.04	95.00	95.00	840,800
07 Dec 12	95.30000 +0.56	95.56	94.55	94.99	946,800
06 Dec 12	94.74000 +0.42	94.79	94.10	94.38	791,800
05 Dec 12	94.32000 -0.16	94.58	92.86	94.17	1,503,300
04 Dec 12	94.48000 -0.10	95.21	93.97	94.50	1,195,000
03 Dec 12	94.58000 +0.11	95.37	94.45	94.50	1,080,200
30 Nov 12	94.47000 +0.75	94.90	93.52	93.64	1,461,600
29 Nov 12	93.72000 +0.76	94.07	93.08	93.20	990,000
28 Nov 12	92.96000 +0.21	93.34	91.84	92.69	1,550,300
27 Nov 12	92.75000 -0.81	93.73	92.33	93.43	1,701,100
26 Nov 12	93.56000 -0.55	93.81	93.05	93.76	1,403,200
23 Nov 12	94.11000 +0.84	94.11	93.07	93.65	256,100
21 Nov 12	93.27000 -0.22	93.76	93.00	93.39	839,900
20 Nov 12	93.49000 +0.78	93.89	92.51	92.57	1,276,900
19 Nov 12	92.71000 +0.65	92.96	92.40	92.53	1,197,000
16 Nov 12	92.06000 +0.75	92.34	90.60	91.41	1,990,900
15 Nov 12	91.31000 -0.96	92.81	91.02	92.26	1,365,200
14 Nov 12	92.27000 -0.97	93.54	91.75	93.35	1,167,100
13 Nov 12	93.24000 +0.54	93.99	92.38	92.41	1,193,800
12 Nov 12	92.70000 -0.24	93.37	92.44	93.16	661,900
09 Nov 12	92.94000 +0.38	93.84	92.48	92.51	1,282,000
08 Nov 12	92.56000 -2.13	94.50	92.55	94.22	1,451,900
07 Nov 12	94.69000 +1.21	95.00	92.61	93.00	1,770,700
06 Nov 12	93.48000 +0.17	94.10	92.53	93.27	935,000
05 Nov 12	93.31000 +0.01	93.61	92.75	92.98	875,400
02 Nov 12	93.30000 -1.30	96.08	93.12	94.77	1,724,200
01 Nov 12	94.60000 +1.29	94.62	93.18	93.47	1,400,800
31 Oct 12	93.31000 +0.73	93.64	92.00	93.00	1,487,800
26 Oct 12	92.58000 -0.58	93.55	92.20	92.95	2,009,400
25 Oct 12	93.16000 +3.65	94.51	92.00	92.00	3,268,200
24 Oct 12	89.51000 -0.09	90.37	89.36	89.69	1,186,600
23 Oct 12	89.60000 -1.11	90.24	89.43	89.97	1,195,900
22 Oct 12	90.71000 +0.51	90.78	89.81	89.81	804,500
19 Oct 12	90.20000 -1.14	91.16	89.60	91.16	1,567,800
18 Oct 12	91.34000 +0.08	91.53	90.96	91.25	654,400
17 Oct 12	91.26000 -1.19	92.62	91.12	92.20	1,372,000
16 Oct 12	92.45000 +1.57	92.47	90.88	90.98	1,502,100
15 Oct 12	90.88000 +1.60	91.05	89.26	89.42	1,531,500
12 Oct 12	89.28000 +0.28	89.95	89.00	89.03	1,270,700
11 Oct 12	89.00000 -0.04	89.76	89.00	89.53	681,100
10 Oct 12	89.04000 -0.81	89.69	88.45	89.69	1,002,500
09 Oct 12	89.85000 +0.72	89.96	89.22	89.28	1,584,400
08 Oct 12	89.13000 -0.34	89.72	88.97	89.47	825,900
05 Oct 12	89.47000 -0.40	90.57	89.18	90.00	1,233,100
04 Oct 12	89.87000 +2.67	90.63	87.52	87.79	3,164,700
03 Oct 12	87.20000 +0.81	87.66	86.02	86.36	1,484,900
02 Oct 12	86.39000 +0.48	86.39	85.57	85.90	1,690,000
01 Oct 12	85.91000 -0.12	86.70	85.81	86.22	2,372,200
28 Sep 12	86.03000 -1.12	87.04	85.84	87.04	2,239,600
27 Sep 12	87.15000 -0.64	88.04	86.95	88.00	1,561,000
26 Sep 12	87.79000 +0.14	88.60	87.68	87.82	1,468,000
25 Sep 12	87.65000 +0.65	87.91	87.11	87.33	1,473,400
24 Sep 12	87.00000 +0.28	87.70	86.25	86.34	1,497,500
21 Sep 12	86.72000 +0.50	87.58	86.40	86.60	1,821,000
20 Sep 12	86.22000 +0.74	86.22	84.65	85.03	2,103,400
19 Sep 12	85.48000 -1.47	87.04	85.32	86.91	2,225,900
18 Sep 12	86.95000 +0.34	87.09	85.85	86.61	1,389,200
17 Sep 12	86.61000 -0.79	87.62	86.45	87.17	1,969,300
14 Sep 12	87.40000 -0.55	87.80	85.62	87.80	3,476,400
13 Sep 12	87.95000 +0.87	88.02	86.99	87.00	1,690,600
12 Sep 12	87.08000 -0.37	87.93	87.00	87.93	1,021,900
11 Sep 12	87.45000 -0.39	87.89	87.33	87.84	1,039,000
10 Sep 12	87.84000 -0.66	88.62	87.84	88.35	1,011,200
07 Sep 12	88.50000 -0.94	89.84	88.22	89.36	1,285,100
06 Sep 12	89.44000 +0.79	89.77	88.87	89.01	1,885,700
05 Sep 12	88.65000 +1.45	88.99	87.85	88.21	1,821,600
04 Sep 12	87.20000 +0.09	87.37	86.66	87.24	1,093,500
31 Aug 12	87.11000 +0.30	87.37	86.22	87.09	1,886,500
30 Aug 12	86.81000 -1.10	87.61	86.74	87.55	1,273,000
29 Aug 12	87.91000 +0.28	88.13	87.41	87.73	1,493,200
28 Aug 12	87.63000 +0.04	88.03	86.90	87.26	1,915,900
27 Aug 12	87.59000 +0.40	88.13	86.81	87.15	1,861,200
24 Aug 12	87.19000 +0.68	87.39	86.25	86.43	1,446,000
23 Aug 12	86.51000 +0.25	87.15	86.21	86.39	1,810,400
22 Aug 12	86.26000 -0.39	87.34	86.25	86.56	1,566,100
21 Aug 12	86.65000 +0.19	87.38	86.48	86.48	1,658,600
20 Aug 12	86.46000 +0.04	86.77	86.10	86.53	1,150,400
17 Aug 12	86.42000 -2.25	87.65	86.05	87.65	2,845,600
16 Aug 12	88.67000 -0.11	88.91	87.97	88.80	1,225,000
15 Aug 12	88.78000 -0.12	89.14	88.50	88.80	802,700
14 Aug 12	88.90000 -0.19	89.47	88.65	89.18	741,500
13 Aug 12	89.09000 +0.03	89.18	88.13	88.70	1,150,100
10 Aug 12	89.06000 +0.46	89.11	87.87	88.16	1,323,100
09 Aug 12	88.60000 +0.22	89.14	88.10	88.48	1,117,100
08 Aug 12	88.38000 -0.03	88.88	87.70	88.10	1,107,200
07 Aug 12	88.41000 +0.74	88.93	87.70	87.73	1,596,000
06 Aug 12	87.67000 +0.24	88.43	87.19	87.44	1,491,200
03 Aug 12	87.43000 -0.14	89.05	87.34	88.46	1,827,200
02 Aug 12	87.57000 -1.55	88.75	87.25	88.75	2,532,100
01 Aug 12	89.12000 -1.61	90.99	89.07	90.88	1,868,100
31 Jul 12	90.73000 +0.08	92.01	90.08	90.94	2,340,800
30 Jul 12	90.65000 -1.09	91.62	90.08	91.61	1,736,500
27 Jul 12	91.74000 -0.52	94.18	91.25	93.28	3,045,000
26 Jul 12	92.26000 -0.42	94.47	91.31	93.70	3,221,600
25 Jul 12	92.68000 -0.09	93.14	91.71	93.05	1,082,200
24 Jul 12	92.77000 -1.06	94.01	92.08	94.01	1,058,600
23 Jul 12	93.83000 -1.51	94.95	93.54	94.86	716,600
20 Jul 12	95.34000 -0.91	96.11	95.14	96.07	977,500
19 Jul 12	96.25000 -0.42	97.23	96.19	96.66	1,065,600
18 Jul 12	96.67000 +0.42	97.19	95.90	96.04	1,168,400
17 Jul 12	96.25000 +1.63	96.47	94.49	95.00	884,000
16 Jul 12	94.62000 -0.26	94.88	94.30	94.70	653,300
13 Jul 12	94.88000 +1.25	95.08	93.50	93.52	1,224,100
12 Jul 12	93.63000 +0.03	94.10	93.07	93.55	1,055,100
11 Jul 12	93.60000 +0.30	94.48	93.36	93.37	1,224,000
10 Jul 12	93.30000 -0.62	94.79	93.11	93.98	1,043,900
09 Jul 12	93.92000 +0.40	94.14	93.50	93.73	790,000
06 Jul 12	93.52000 -1.01	94.32	93.34	94.25	1,129,000
05 Jul 12	94.53000 -1.14	95.79	94.36	95.60	1,469,700
03 Jul 12	95.67000 +0.64	96.02	94.66	94.85	779,500
02 Jul 12	95.03000 +1.28	95.29	93.75	94.00	1,345,700
29 Jun 12	93.75000 +0.48	94.47	93.43	94.47	1,864,300
28 Jun 12	93.27000 +0.96	93.43	91.72	91.84	1,592,200
27 Jun 12	92.31000 +0.48	92.82	92.15	92.70	760,600
26 Jun 12	91.83000 +0.81	92.47	91.04	91.46	1,116,300
25 Jun 12	91.02000 -0.65	91.20	90.50	91.18	965,900
22 Jun 12	91.67000 +0.18	92.06	90.85	91.71	1,471,900
21 Jun 12	91.49000 -0.75	93.46	91.36	93.46	1,050,300
20 Jun 12	92.24000 -0.57	93.24	91.74	93.00	1,508,300
19 Jun 12	92.81000 +0.77	93.29	91.84	92.05	1,134,400
18 Jun 12	92.04000 +1.04	92.21	90.39	90.39	1,048,200
15 Jun 12	91.00000 +1.16	91.01	90.27	90.36	3,604,500
14 Jun 12	89.84000 +1.15	90.25	88.90	89.07	1,386,600
13 Jun 12	88.69000 -0.12	89.29	88.50	88.78	1,625,900
12 Jun 12	88.81000 +0.82	88.96	87.22	87.22	1,525,300
11 Jun 12	87.99000 -0.43	88.92	87.91	88.85	2,060,200
08 Jun 12	88.42000 +0.65	88.52	87.67	87.78	1,316,800
07 Jun 12	87.77000 -0.36	89.45	87.69	88.63	1,657,000
06 Jun 12	88.13000 +0.55	88.40	87.47	87.82	1,576,600
05 Jun 12	87.58000 +0.27	87.68	86.67	86.97	1,656,100
04 Jun 12	87.31000 +0.61	87.31	86.36	86.68	1,658,900
01 Jun 12	86.70000 -0.58	87.12	86.22	86.22	2,453,500
31 May 12	87.28000 +0.35	87.92	86.50	86.76	3,267,900
30 May 12	86.93000 -0.69	87.61	86.91	87.04	1,751,900
29 May 12	87.62000 -0.07	88.00	87.18	87.95	2,227,200
25 May 12	87.69000 +0.70	87.94	86.71	86.75	1,288,300
24 May 12	86.99000 +0.35	87.50	86.39	86.66	1,472,900
23 May 12	86.64000 -0.60	86.99	85.95	86.84	2,141,300
22 May 12	87.24000 -0.05	87.54	86.17	86.30	2,297,900
21 May 12	87.29000 -0.16	87.58	86.52	87.33	2,276,800
18 May 12	87.45000 -0.54	88.81	86.47	88.39	3,733,600
17 May 12	87.99000 -0.96	89.23	87.98	89.17	1,566,300
16 May 12	88.95000 +0.07	89.73	88.66	89.01	1,513,300
15 May 12	88.88000 -0.56	89.57	88.61	89.44	1,621,300
14 May 12	89.44000 -0.71	89.96	89.01	89.39	1,410,400
11 May 12	90.15000 +0.44	90.70	89.21	89.39	971,700
10 May 12	89.71000 +0.25	90.24	89.45	89.78	1,288,400
09 May 12	89.46000 -0.31	90.03	88.70	89.15	2,094,200
08 May 12	89.77000 +0.18	89.85	88.53	89.35	1,919,100
07 May 12	89.59000 +0.01	89.90	89.28	89.28	1,348,600
04 May 12	89.58000 -1.01	90.68	89.38	90.41	1,533,100
03 May 12	90.59000 +0.42	91.26	89.78	90.18	1,871,100
02 May 12	90.17000 -0.27	90.42	89.81	90.24	1,939,600
01 May 12	90.44000 -0.97	91.19	88.66	88.74	3,413,400
30 Apr 12	91.41000 +0.36	92.46	91.13	91.13	2,413,800
27 Apr 12	91.05000 -0.22	92.18	91.00	91.77	2,143,800
26 Apr 12	91.27000 -0.11	92.12	90.77	91.41	2,276,700
25 Apr 12	91.38000 +0.40	91.90	91.08	91.53	1,160,800
24 Apr 12	90.98000 +0.33	91.21	90.49	90.90	1,158,000
23 Apr 12	90.65000 -0.35	91.25	89.69	90.01	1,577,400
20 Apr 12	91.00000 +0.43	91.39	90.68	90.77	1,678,000
19 Apr 12	90.57000 -0.65	91.48	89.99	91.34	1,679,800
18 Apr 12	91.22000 -0.14	91.33	90.75	91.20	2,006,500
17 Apr 12	91.36000 +1.59	91.51	89.97	90.16	2,236,900
16 Apr 12	89.77000 -0.71	90.60	89.43	90.21	2,049,700
13 Apr 12	90.48000 -0.86	91.45	90.02	91.22	2,876,800
12 Apr 12	91.34000 +3.44	92.69	90.50	90.81	7,397,100
11 Apr 12	87.90000 +1.14	88.09	87.13	87.73	2,096,400
10 Apr 12	86.76000 -0.58	87.94	86.76	87.04	1,451,100
09 Apr 12	87.34000 -0.49	88.03	86.64	87.00	1,500,400
05 Apr 12	87.83000 -0.06	88.12	87.33	87.53	1,122,400
04 Apr 12	87.89000 -0.65	88.33	87.56	87.90	1,406,600
03 Apr 12	88.54000 -0.13	88.92	88.05	88.88	2,057,900
02 Apr 12	88.67000 +0.90	88.81	87.59	87.65	1,611,300
30 Mar 12	87.77000 -0.82	88.91	87.72	88.74	2,469,100
29 Mar 12	88.59000 +0.41	88.68	87.35	87.55	1,422,400
28 Mar 12	88.18000 -0.13	88.84	87.71	88.38	1,531,400
27 Mar 12	88.31000 +0.71	88.60	87.77	87.82	1,672,000
26 Mar 12	87.60000 +1.22	87.83	87.09	87.16	2,090,800
23 Mar 12	86.38000 +0.20	86.92	85.61	86.20	1,530,400
22 Mar 12	86.18000 -0.58	86.67	85.99	86.02	1,998,900
21 Mar 12	86.76000 -0.35	87.35	86.65	87.16	1,325,600
20 Mar 12	87.11000 -0.09	87.27	86.68	86.89	1,644,900
19 Mar 12	87.20000 -0.36	87.72	86.84	87.59	1,730,700
16 Mar 12	87.56000 +0.09	88.02	87.16	87.68	1,578,600
15 Mar 12	87.47000 +0.16	87.47	86.55	87.23	1,207,200
14 Mar 12	87.31000 +0.59	87.68	86.38	86.72	1,441,400
13 Mar 12	86.72000 +0.18	87.13	85.92	86.89	1,873,400
12 Mar 12	86.54000 +0.14	87.04	86.02	86.75	2,665,000
09 Mar 12	86.40000 +0.84	87.08	85.36	85.40	2,790,900
08 Mar 12	85.56000 +2.55	85.90	83.33	83.43	2,434,900
07 Mar 12	83.01000 +0.73	83.20	81.76	82.42	2,876,100
06 Mar 12	82.28000 +0.03	82.55	81.53	81.76	1,835,300
05 Mar 12	82.25000 +0.08	82.88	81.85	82.10	956,900
02 Mar 12	82.17000 -1.75	83.93	81.76	83.69	2,929,200
01 Mar 12	83.92000 +0.41	84.06	83.07	83.49	1,856,100
29 Feb 12	83.51000 +1.03	83.90	82.15	82.78	3,057,000
28 Feb 12	82.48000 +0.37	82.90	81.31	81.92	1,507,200
27 Feb 12	82.11000 +0.11	82.33	81.12	81.36	1,309,900
24 Feb 12	82.00000 +0.90	82.18	80.61	81.27	1,561,400
23 Feb 12	81.10000 +0.15	81.44	80.70	80.85	1,094,500
22 Feb 12	80.95000 -0.38	81.86	80.73	81.58	1,178,100
21 Feb 12	81.33000 -1.24	82.68	80.94	82.52	1,103,500
17 Feb 12	82.57000 +1.56	82.86	81.06	81.12	2,397,300
16 Feb 12	81.01000 -0.29	81.32	80.61	81.32	1,496,800
15 Feb 12	81.30000 -0.56	82.11	81.05	81.89	1,093,800
14 Feb 12	81.86000 +0.20	82.41	81.07	81.07	1,225,400
13 Feb 12	81.66000 +0.32	81.87	80.80	81.59	1,272,300
10 Feb 12	81.34000 -0.85	81.91	81.11	81.73	1,254,100
09 Feb 12	82.19000 -0.65	82.79	81.78	82.79	1,096,400
08 Feb 12	82.84000 +0.15	82.95	82.47	82.80	1,366,500
07 Feb 12	82.69000 +0.39	82.75	81.83	81.89	2,139,100
06 Feb 12	82.30000 +1.50	82.33	80.57	80.60	2,697,200
03 Feb 12	80.80000 -1.53	82.69	80.42	82.42	3,149,800
02 Feb 12	82.33000 -0.47	82.74	81.75	82.73	1,670,900
01 Feb 12	82.80000 +1.08	82.94	81.75	82.01	2,531,900
31 Jan 12	81.72000 +3.03	83.29	80.71	82.91	4,865,300
30 Jan 12	78.69000 -0.62	79.12	78.05	79.05	1,890,400
27 Jan 12	79.31000 +0.75	79.86	78.53	78.54	2,337,400
26 Jan 12	78.56000 +0.71	79.09	77.27	77.90	3,235,600
25 Jan 12	77.85000 +1.30	77.96	76.18	76.50	1,725,900
24 Jan 12	76.55000 +0.01	76.84	76.00	76.11	1,667,700
23 Jan 12	76.54000 +0.03	77.46	76.40	76.40	1,458,100
20 Jan 12	76.51000 +0.62	77.17	75.78	75.90	3,220,800
19 Jan 12	75.89000 -0.08	76.12	74.89	75.96	3,286,200
18 Jan 12	75.97000 -1.48	77.17	75.62	77.17	3,263,800
17 Jan 12	77.45000 +0.21	78.40	77.29	78.04	1,684,900
13 Jan 12	77.24000 -0.91	77.89	76.87	77.73	2,697,500
12 Jan 12	78.15000 -0.62	79.16	78.13	79.11	1,248,400
11 Jan 12	78.77000 -0.91	79.38	78.61	79.23	1,061,900
10 Jan 12	79.68000 -0.07	80.84	79.29	80.18	2,016,700
09 Jan 12	79.75000 +1.08	79.90	78.22	78.48	1,892,400
06 Jan 12	78.67000 +0.85	78.76	77.64	77.82	1,393,200
05 Jan 12	77.82000 -1.26	78.69	77.70	78.62	2,443,700
04 Jan 12	79.08000 -0.46	79.80	78.78	79.17	1,030,000
03 Jan 12	79.54000 +1.63	79.84	78.80	79.04	1,534,300
30 Dec 11	77.91000 -0.37	78.52	77.87	78.34	966,500
29 Dec 11	78.28000 +1.04	78.40	77.41	77.56	1,027,900
28 Dec 11	77.24000 -1.81	79.06	77.19	78.98	1,300,100
27 Dec 11	79.05000 +0.32	79.27	78.34	78.34	723,200
23 Dec 11	78.73000 +0.38	78.91	78.41	78.50	746,400
22 Dec 11	78.35000 +0.51	78.64	77.69	77.81	706,300
21 Dec 11	77.84000 -0.66	78.83	77.19	78.37	1,021,300
20 Dec 11	78.50000 +1.89	79.13	77.73	77.76	1,275,600
19 Dec 11	76.61000 -1.09	78.23	76.37	77.67	718,400
16 Dec 11	77.70000 +0.79	78.99	77.46	77.55	1,566,300
15 Dec 11	76.91000 +0.24	77.88	76.81	77.08	1,265,400
14 Dec 11	76.67000 -2.30	78.68	76.36	78.57	1,653,900
13 Dec 11	78.97000 -0.60	80.30	78.57	79.84	1,584,300
12 Dec 11	79.57000 -0.17	79.62	78.84	79.40	1,341,700
09 Dec 11	79.74000 +1.11	80.18	79.12	79.15	1,272,400
08 Dec 11	78.63000 -2.15	80.69	78.50	80.51	1,252,400
07 Dec 11	80.78000 +0.12	81.24	79.63	80.24	1,227,000
06 Dec 11	80.66000 -0.18	81.51	80.53	80.73	977,400
05 Dec 11	80.84000 +0.35	81.78	79.52	81.63	1,835,600
02 Dec 11	80.49000 -1.21	82.18	79.94	82.18	1,400,400
01 Dec 11	81.70000 +0.39	82.26	81.26	81.46	1,550,400
30 Nov 11	81.31000 +2.62	81.36	79.84	80.26	1,909,600
29 Nov 11	78.69000 +0.45	79.18	78.12	78.63	1,434,200
28 Nov 11	78.24000 +1.90	78.87	77.74	78.49	1,477,000
25 Nov 11	76.34000 -0.94	77.49	76.31	76.56	546,100
23 Nov 11	77.28000 -0.86	77.89	76.72	77.44	1,110,700
22 Nov 11	78.14000 -0.44	79.08	77.85	78.40	1,271,000
21 Nov 11	78.58000 -1.43	79.39	77.61	79.27	1,642,800
18 Nov 11	80.01000 -0.42	80.95	79.92	80.80	1,582,800
17 Nov 11	80.43000 -0.57	81.13	79.59	80.80	1,359,900
16 Nov 11	81.00000 -1.81	82.16	80.91	81.85	1,659,800
15 Nov 11	82.81000 +0.30	83.17	81.63	82.08	1,069,000
14 Nov 11	82.51000 -0.26	83.03	82.15	82.22	1,058,900
11 Nov 11	82.77000 +1.03	83.64	82.53	82.53	1,346,900
10 Nov 11	81.74000 +2.36	82.22	80.07	80.25	1,959,500
09 Nov 11	79.38000 -2.56	81.41	79.16	80.63	2,092,400
08 Nov 11	81.94000 -0.11	82.25	80.79	82.25	1,213,200
07 Nov 11	82.05000 +1.43	82.09	79.85	80.83	1,283,200
04 Nov 11	80.62000 -1.04	82.05	80.41	81.22	1,334,900
03 Nov 11	81.66000 -0.06	82.24	80.47	80.47	1,954,500
02 Nov 11	81.72000 +2.42	82.42	80.41	80.41	3,255,200
01 Nov 11	79.30000 -2.25	80.85	78.74	79.83	3,224,300
31 Oct 11	81.55000 -2.86	84.18	81.52	83.31	2,338,100
28 Oct 11	84.41000 -0.58	85.29	83.76	84.64	1,990,100
27 Oct 11	84.99000 +3.24	85.70	82.72	83.43	3,160,300
26 Oct 11	81.75000 +5.62	82.87	79.50	82.87	5,302,600
25 Oct 11	76.13000 -0.81	77.72	75.87	76.58	1,873,600
24 Oct 11	76.94000 +1.07	77.42	75.47	75.55	1,722,500
21 Oct 11	75.87000 +3.02	75.90	73.69	73.80	1,633,800
20 Oct 11	72.85000 -0.34	73.43	71.67	73.01	1,460,300
19 Oct 11	73.19000 -0.22	74.31	72.87	73.64	1,325,100
18 Oct 11	73.41000 +0.36	74.09	71.95	72.79	1,197,600
17 Oct 11	73.05000 -0.40	73.61	72.70	73.08	1,600,200
14 Oct 11	73.45000 -0.42	74.59	73.00	74.42	1,758,700
13 Oct 11	73.87000 +0.18	73.93	72.49	73.31	1,293,700
12 Oct 11	73.69000 +0.70	74.19	73.08	73.40	1,597,500
11 Oct 11	72.99000 -0.17	73.64	72.22	72.53	1,135,000
10 Oct 11	73.16000 +2.78	73.17	70.82	71.26	1,546,100
07 Oct 11	70.38000 +0.30	71.08	69.68	70.45	2,526,800
06 Oct 11	70.08000 -0.18	70.23	66.61	69.64	4,239,500
05 Oct 11	70.26000 +0.91	71.23	69.29	69.65	2,479,300
04 Oct 11	69.35000 -1.10	70.13	67.59	68.93	2,792,200
03 Oct 11	70.45000 -2.25	73.21	70.44	72.67	2,129,400
30 Sep 11	72.70000 -2.08	74.31	72.66	74.12	1,896,600
29 Sep 11	74.78000 +0.04	76.87	74.04	75.83	2,403,500
28 Sep 11	74.74000 -1.55	76.60	74.59	76.28	2,230,400
27 Sep 11	76.29000 +1.99	77.43	75.56	75.57	1,898,400
26 Sep 11	74.30000 +0.94	74.89	73.19	74.03	3,633,900
23 Sep 11	73.36000 -0.20	74.04	72.64	72.81	1,614,500
22 Sep 11	73.56000 -1.32	73.83	72.25	72.84	1,699,300
21 Sep 11	74.88000 -2.50	77.90	74.83	77.53	2,494,500
20 Sep 11	77.38000 +0.97	78.48	76.85	76.85	1,765,100
19 Sep 11	76.41000 -0.22	77.11	75.75	75.97	2,175,900
16 Sep 11	76.63000 +1.19	76.93	75.28	75.33	3,045,200
15 Sep 11	75.44000 -0.39	76.38	74.00	76.24	1,989,300
14 Sep 11	75.83000 +1.55	76.78	73.83	74.56	1,986,900
13 Sep 11	74.28000 +0.10	74.57	73.43	74.19	1,597,900
12 Sep 11	74.18000 +0.10	74.21	72.62	72.95	2,561,600
09 Sep 11	74.08000 -3.61	76.98	73.69	76.90	3,437,700
08 Sep 11	77.69000 -1.03	79.44	77.53	78.23	1,324,500
07 Sep 11	78.72000 +2.07	78.91	77.14	77.48	1,475,500
06 Sep 11	76.65000 -0.85	76.86	75.02	76.66	1,929,800
02 Sep 11	77.50000 -1.69	78.95	77.44	78.15	1,234,100
01 Sep 11	79.19000 -0.74	81.50	78.72	79.71	1,866,900
31 Aug 11	79.93000 +1.50	80.33	78.74	78.96	2,184,800
30 Aug 11	78.43000 +0.30	78.93	77.22	77.41	1,732,800
29 Aug 11	78.13000 +1.60	78.19	77.02	77.14	1,740,000
26 Aug 11	76.53000 +1.89	76.95	73.00	74.52	2,449,800
25 Aug 11	74.64000 -1.27	76.41	74.11	76.06	1,734,000
24 Aug 11	75.91000 +0.30	76.07	74.88	75.31	1,380,700
23 Aug 11	75.61000 +2.16	75.75	73.13	73.42	1,855,700
22 Aug 11	73.45000 -0.40	75.28	73.25	74.15	1,619,000
19 Aug 11	73.85000 -0.52	75.34	73.50	73.53	2,509,900
18 Aug 11	74.37000 -2.88	75.80	73.62	75.70	2,561,300
17 Aug 11	77.25000 -0.87	78.82	76.62	78.51	2,608,000
16 Aug 11	78.12000 -0.80	78.55	76.67	78.32	2,990,800
15 Aug 11	78.92000 -0.10	79.69	77.96	79.22	2,393,300
12 Aug 11	79.02000 -0.18	79.93	77.88	79.23	2,633,900
11 Aug 11	79.20000 +5.72	80.82	73.78	73.78	6,109,900
10 Aug 11	73.48000 -2.74	75.46	73.36	75.15	3,845,700
09 Aug 11	76.22000 +5.31	76.26	71.16	71.54	6,273,700
08 Aug 11	70.91000 -4.40	74.44	70.86	73.92	3,016,600
05 Aug 11	75.31000 +0.39	76.57	73.49	75.65	2,497,400
04 Aug 11	74.92000 -3.24	77.35	74.92	77.34	2,633,400
03 Aug 11	78.16000 +0.28	78.24	76.29	77.85	2,994,300
02 Aug 11	77.88000 -2.10	79.56	77.84	79.24	3,283,500
01 Aug 11	79.98000 -1.14	81.56	78.44	81.38	4,713,300
29 Jul 11	81.12000 +1.52	83.00	79.75	81.54	4,762,500
28 Jul 11	79.60000 -0.95	81.42	79.39	80.60	3,564,700
27 Jul 11	80.55000 -0.61	81.43	80.43	80.89	3,457,000
26 Jul 11	81.16000 -0.11	81.36	80.61	81.13	3,124,000
25 Jul 11	81.27000 -1.04	82.17	81.22	81.74	1,458,400
22 Jul 11	82.31000 +0.20	82.61	81.63	81.68	1,184,300
21 Jul 11	82.11000 -0.16	82.62	79.87	82.62	3,930,300
20 Jul 11	82.27000 +0.32	82.65	81.78	82.41	1,227,400
19 Jul 11	81.95000 +0.16	82.23	81.33	82.03	1,326,300
18 Jul 11	81.79000 -0.69	82.40	81.08	82.21	2,396,300
15 Jul 11	82.48000 -0.46	83.35	82.11	83.35	2,193,900
14 Jul 11	82.94000 -0.23	83.99	82.78	83.01	1,576,300
13 Jul 11	83.17000 +0.13	83.89	82.97	83.40	1,699,300
12 Jul 11	83.04000 -0.36	84.11	82.85	83.30	2,246,000
11 Jul 11	83.40000 -1.14	83.86	83.11	83.75	1,739,500
08 Jul 11	84.54000 -0.33	84.59	84.10	84.28	1,305,100
07 Jul 11	84.87000 +0.55	84.96	84.19	84.87	1,372,200
06 Jul 11	84.32000 +0.32	84.67	83.70	83.97	1,769,600
05 Jul 11	84.00000 -0.08	84.40	83.52	84.12	1,620,300
01 Jul 11	84.08000 +0.43	84.40	83.61	83.79	1,838,400
30 Jun 11	83.65000 +0.75	83.80	83.13	83.19	1,597,700
29 Jun 11	82.90000 -0.48	83.54	82.61	83.47	1,503,400
28 Jun 11	83.38000 +1.40	83.38	82.31	82.45	3,421,100
27 Jun 11	81.98000 +0.43	82.46	80.97	81.33	2,202,100
24 Jun 11	81.55000 -0.49	82.07	81.25	81.95	3,370,400
23 Jun 11	82.04000 -1.07	82.63	81.34	82.62	3,629,500
22 Jun 11	83.11000 -0.70	83.90	83.05	83.52	1,304,900
21 Jun 11	83.81000 +0.79	84.01	83.50	83.54	2,262,600
20 Jun 11	83.02000 +0.61	83.20	82.29	82.35	1,371,000
17 Jun 11	82.41000 -0.08	83.33	81.81	82.95	2,843,000
16 Jun 11	82.49000 -0.84	83.32	82.24	83.22	2,177,700
15 Jun 11	83.33000 -1.17	84.51	83.14	83.85	2,783,500
14 Jun 11	84.50000 +1.02	84.84	84.14	84.35	1,365,100
13 Jun 11	83.48000 +0.23	83.88	83.33	83.42	1,565,100
10 Jun 11	83.25000 -1.68	84.64	82.88	84.64	2,017,900
09 Jun 11	84.93000 +0.70	85.59	84.17	84.39	1,350,100
08 Jun 11	84.23000 -0.12	84.33	83.61	84.09	3,105,300
07 Jun 11	84.35000 -0.13	85.10	84.32	84.81	1,188,600
06 Jun 11	84.48000 +0.20	84.71	83.85	84.00	2,146,700
03 Jun 11	84.28000 -0.48	84.46	83.61	84.01	1,637,900
02 Jun 11	84.76000 -0.42	85.14	84.33	85.00	1,654,900
01 Jun 11	85.18000 -0.43	85.89	85.08	85.64	2,068,400
31 May 11	85.61000 +0.57	85.97	85.11	85.91	1,765,100
27 May 11	85.04000 +0.17	85.07	84.52	84.86	1,455,300
26 May 11	84.87000 +0.67	85.00	83.10	83.77	2,308,900
25 May 11	84.20000 +0.69	84.50	83.36	83.36	2,006,500
24 May 11	83.51000 -0.66	84.23	83.04	84.14	1,713,500
23 May 11	84.17000 -0.90	84.45	83.29	83.88	2,132,100
20 May 11	85.07000 -1.57	86.72	84.99	86.69	2,574,700
19 May 11	86.64000 -0.24	87.32	86.11	87.00	1,645,600
18 May 11	86.88000 +2.10	87.10	84.61	84.81	2,365,400
17 May 11	84.78000 -0.31	84.85	84.36	84.83	1,930,100
16 May 11	85.09000 +0.85	85.37	84.01	84.01	1,996,900
13 May 11	84.24000 -0.78	85.09	83.76	85.02	1,667,900
12 May 11	85.02000 +0.12	85.08	84.02	84.74	1,500,000
11 May 11	84.90000 -0.58	85.97	84.37	85.48	1,615,300
10 May 11	85.48000 +0.74	85.82	84.51	84.93	1,924,900
09 May 11	84.74000 +2.00	84.99	82.76	82.78	1,815,000
06 May 11	82.74000 -0.10	84.40	82.50	83.25	2,140,200
05 May 11	82.84000 -0.08	83.50	82.27	82.54	1,733,800
04 May 11	82.92000 -0.21	82.97	80.75	80.93	3,881,400
03 May 11	83.13000 +0.03	83.82	82.60	83.19	2,153,300
02 May 11	83.10000 +0.09	83.42	82.72	83.01	2,256,000
29 Apr 11	83.01000 +0.01	83.23	82.61	83.07	1,700,000
28 Apr 11	83.00000 -1.21	84.68	82.65	84.01	2,153,200
27 Apr 11	84.21000 +0.76	84.28	83.69	83.75	1,873,800
26 Apr 11	83.45000 +0.37	83.54	82.69	83.42	1,900,000
25 Apr 11	83.08000 +0.60	83.22	82.04	82.29	976,300
21 Apr 11	82.48000 +0.53	82.99	81.79	82.30	1,007,100
20 Apr 11	81.95000 +1.04	82.43	81.42	81.69	1,378,000
19 Apr 11	80.91000 +1.01	80.92	79.86	79.97	1,243,800
18 Apr 11	79.90000 -0.71	80.14	78.61	79.83	1,586,500
15 Apr 11	80.61000 +1.84	80.82	78.95	78.99	3,059,700
14 Apr 11	78.77000 +0.67	78.94	77.57	77.72	1,581,300
13 Apr 11	78.10000 +0.50	78.31	77.58	77.85	1,731,000
12 Apr 11	77.60000 -0.82	78.64	77.55	78.26	1,574,400
11 Apr 11	78.42000 -0.08	78.96	78.22	78.36	1,654,700
08 Apr 11	78.50000 -0.08	78.99	78.08	78.84	1,298,500
07 Apr 11	78.58000 -0.04	79.38	78.12	78.36	2,604,800
06 Apr 11	78.62000 -0.53	79.55	78.40	79.31	1,899,800
05 Apr 11	79.15000 -0.16	79.18	78.47	78.57	2,186,100
04 Apr 11	79.31000 -0.46	79.81	79.04	79.67	1,421,500
01 Apr 11	79.77000 +0.72	79.82	79.25	79.30	2,048,500
31 Mar 11	79.05000 -1.07	80.05	78.99	79.89	2,087,600
30 Mar 11	80.12000 +0.17	80.43	79.80	80.10	1,162,900
29 Mar 11	79.95000 +0.24	80.21	79.58	79.63	1,346,400
28 Mar 11	79.71000 +0.12	80.03	79.37	79.73	1,081,500
25 Mar 11	79.59000 -0.14	80.33	79.54	79.72	2,001,200
24 Mar 11	79.73000 +1.29	79.93	78.41	78.74	1,190,500
23 Mar 11	78.44000 -0.37	78.75	77.89	78.45	1,342,900
22 Mar 11	78.81000 -0.09	79.13	78.53	78.93	1,324,000
21 Mar 11	78.90000 +0.98	79.76	78.58	78.63	1,389,400
18 Mar 11	77.92000 +1.07	78.16	77.07	77.78	2,384,000
17 Mar 11	76.85000 +1.22	77.34	76.51	76.60	2,042,500
16 Mar 11	75.63000 -1.26	76.81	75.07	76.61	2,773,600
15 Mar 11	76.89000 -0.37	77.51	75.56	75.83	1,838,300
14 Mar 11	77.26000 -0.55	78.23	76.88	77.33	1,524,400
11 Mar 11	77.81000 -0.57	78.56	77.74	78.21	1,512,700
10 Mar 11	78.38000 -1.32	78.98	78.28	78.98	1,825,100
09 Mar 11	79.70000 +1.38	79.75	77.94	78.32	2,113,400
08 Mar 11	78.32000 -0.24	79.06	78.04	78.71	2,767,400
07 Mar 11	78.56000 -1.92	80.94	78.43	80.49	1,937,400
04 Mar 11	80.48000 +0.46	80.59	79.49	80.09	1,549,700
03 Mar 11	80.02000 +2.05	80.59	78.47	78.74	1,999,600
02 Mar 11	77.97000 -1.32	79.24	77.60	79.06	4,507,700
01 Mar 11	79.29000 +0.01	79.96	79.23	79.47	1,999,000
28 Feb 11	79.28000 +0.07	79.90	78.96	79.02	1,682,900
25 Feb 11	79.21000 +1.00	79.22	78.21	78.32	1,139,300
24 Feb 11	78.21000 -0.29	78.83	77.69	78.15	2,151,900
23 Feb 11	78.50000 -0.01	78.68	77.57	78.30	2,192,400
22 Feb 11	78.51000 -2.13	80.16	78.26	80.11	1,841,500
18 Feb 11	80.64000 +0.22	81.00	80.12	80.59	2,301,500
17 Feb 11	80.42000 +0.75	80.52	79.08	79.58	2,836,000
16 Feb 11	79.67000 +0.60	79.88	79.02	79.29	1,765,700
15 Feb 11	79.07000 -0.35	79.37	78.99	79.33	2,262,700
14 Feb 11	79.42000 +0.65	79.46	78.83	78.83	1,307,700
11 Feb 11	78.77000 +0.31	79.00	77.52	78.09	1,326,600
10 Feb 11	78.46000 -0.09	78.54	77.70	78.43	1,033,700
09 Feb 11	78.55000 +0.21	78.87	78.11	78.48	1,918,100
08 Feb 11	78.34000 +1.16	78.38	77.28	77.34	2,091,100
07 Feb 11	77.18000 -0.56	78.45	77.13	77.70	2,111,200
04 Feb 11	77.74000 +0.90	77.85	76.21	76.91	1,908,100
03 Feb 11	76.84000 -0.04	77.00	75.04	75.57	3,396,400
02 Feb 11	76.88000 -0.72	77.72	76.35	77.24	2,504,800
01 Feb 11	77.60000 +2.43	77.83	76.40	76.40	4,372,200
31 Jan 11	75.17000 +1.02	75.26	73.38	74.91	3,604,900
28 Jan 11	74.15000 -1.04	75.17	73.82	75.07	1,838,300
27 Jan 11	75.19000 -0.16	75.33	74.10	74.99	1,926,700
26 Jan 11	75.35000 +0.78	75.49	74.41	74.86	1,611,700
25 Jan 11	74.57000 +0.32	74.99	73.75	73.97	1,058,900
24 Jan 11	74.25000 +1.04	74.29	73.33	73.36	2,042,600
21 Jan 11	73.21000 -0.55	74.42	73.15	74.16	2,353,300
20 Jan 11	73.76000 -0.48	74.32	73.21	74.09	2,329,000
19 Jan 11	74.24000 -0.71	75.04	73.83	74.98	2,372,200
18 Jan 11	74.95000 +0.78	75.22	74.23	74.35	2,976,400
14 Jan 11	74.17000 -0.23	74.29	73.82	74.23	1,997,500
13 Jan 11	74.40000 +0.41	74.90	74.01	74.13	2,347,200
12 Jan 11	73.99000 -0.48	74.98	73.75	74.93	1,954,000
11 Jan 11	74.47000 +0.87	74.78	73.63	73.85	2,101,800
10 Jan 11	73.60000 -0.40	74.47	73.47	73.92	2,499,300
07 Jan 11	74.00000 -0.86	74.49	73.36	74.39	2,317,800
06 Jan 11	74.86000 +2.53	74.89	72.19	72.19	2,989,600
05 Jan 11	72.33000 +0.51	72.36	71.32	71.50	3,016,100
04 Jan 11	71.82000 +0.61	71.96	71.00	71.15	3,097,100
03 Jan 11	71.21000 +0.83	71.62	70.44	70.53	1,825,700
31 Dec 10	70.38000 -0.17	70.67	70.22	70.53	1,062,400
30 Dec 10	70.55000 -0.05	71.09	70.22	70.58	796,500
29 Dec 10	70.60000 -0.03	71.00	70.43	70.81	848,700
28 Dec 10	70.63000 -0.18	70.89	70.60	70.81	826,200
27 Dec 10	70.81000 -0.05	70.98	70.50	70.67	882,500
23 Dec 10	70.86000 -0.11	70.97	70.42	70.77	1,356,500
22 Dec 10	70.97000 +1.02	71.03	69.75	69.83	1,547,700
21 Dec 10	69.95000 +0.54	70.02	69.29	69.49	1,891,500
20 Dec 10	69.41000 +0.60	69.58	68.71	69.15	1,470,700
17 Dec 10	68.81000 +0.18	69.21	68.17	68.44	3,080,900
16 Dec 10	68.63000 +0.34	68.69	67.68	68.28	1,545,200
15 Dec 10	68.29000 -0.23	69.62	68.23	69.05	4,556,800
14 Dec 10	68.52000 +1.17	69.11	67.51	67.64	1,921,100
13 Dec 10	67.35000 -0.74	68.08	67.03	68.08	1,753,000
10 Dec 10	68.09000 +0.74	68.16	67.42	67.52	1,779,600
09 Dec 10	67.35000 +0.89	67.52	66.60	66.68	1,529,700
08 Dec 10	66.46000 -0.39	67.27	65.84	67.12	1,431,800
07 Dec 10	66.85000 +0.29	67.47	66.80	66.83	1,592,900
06 Dec 10	66.56000 -0.45	66.89	66.44	66.72	1,201,900
03 Dec 10	67.01000 +0.18	67.04	65.65	66.55	1,911,100
02 Dec 10	66.83000 +1.16	66.88	65.38	65.56	1,587,600
01 Dec 10	65.67000 +1.77	65.89	64.38	64.56	1,740,200
30 Nov 10	63.90000 -0.36	64.49	63.32	63.61	1,682,000
29 Nov 10	64.26000 -0.25	64.41	63.50	64.09	1,234,900
26 Nov 10	64.51000 -0.29	64.75	63.83	64.28	484,200
24 Nov 10	64.80000 +0.61	65.11	64.08	64.82	1,318,800
23 Nov 10	64.19000 -0.93	64.90	63.96	64.90	1,671,400
22 Nov 10	65.12000 -0.88	65.95	64.51	65.95	1,742,400
19 Nov 10	66.00000 +0.61	66.10	65.13	65.45	1,772,800
18 Nov 10	65.39000 +0.69	66.35	64.96	65.04	2,239,700
17 Nov 10	64.70000 +0.58	64.90	63.74	64.26	1,555,700
16 Nov 10	64.12000 -0.47	64.68	63.55	64.34	1,888,300
15 Nov 10	64.59000 -0.50	65.32	64.39	65.32	1,008,000
12 Nov 10	65.09000 -0.63	65.53	64.76	65.08	1,493,400
11 Nov 10	65.72000 +0.54	65.73	64.31	64.90	2,081,700
10 Nov 10	65.18000 +0.19	65.18	64.05	64.93	3,132,100
09 Nov 10	64.99000 -0.63	65.93	64.92	65.56	3,469,500
08 Nov 10	65.62000 -0.68	66.03	65.46	65.98	2,425,200
05 Nov 10	66.30000 -0.75	67.21	66.22	67.04	2,356,900
04 Nov 10	67.05000 -0.34	68.00	66.78	67.93	2,264,500
03 Nov 10	67.39000 +0.44	67.63	66.80	66.85	2,165,900
02 Nov 10	66.95000 -0.93	68.28	66.80	68.28	3,923,100
01 Nov 10	67.88000 +1.90	68.00	65.81	66.00	6,305,600
29 Oct 10	65.98000 +0.95	66.08	64.55	64.72	3,278,000
28 Oct 10	65.03000 -0.37	65.83	64.70	65.51	2,447,600
27 Oct 10	65.40000 +3.49	66.07	64.74	65.64	4,764,900
26 Oct 10	61.91000 +0.23	62.48	60.67	61.38	3,130,500
25 Oct 10	61.68000 +0.60	62.38	61.31	61.38	2,087,300
22 Oct 10	61.08000 -0.23	61.85	60.97	61.46	1,595,300
21 Oct 10	61.31000 +0.23	61.64	60.41	61.54	1,180,600
20 Oct 10	61.08000 -0.12	61.81	60.95	61.19	1,717,200
19 Oct 10	61.20000 -1.41	62.05	60.39	61.97	2,900,700
18 Oct 10	62.61000 +0.23	62.89	61.99	62.23	3,064,500
15 Oct 10	62.38000 +0.39	62.78	61.95	62.41	2,190,600
14 Oct 10	61.99000 -0.44	62.91	61.94	62.40	2,831,800
13 Oct 10	62.43000 +1.17	62.66	61.40	61.42	2,400,200
12 Oct 10	61.26000 +0.35	61.48	60.60	60.62	1,706,000
11 Oct 10	60.91000 +0.13	61.10	60.45	60.58	1,263,000
08 Oct 10	60.78000 +0.26	61.13	60.23	60.59	1,424,500
07 Oct 10	60.52000 +0.20	60.85	60.15	60.30	1,162,900
06 Oct 10	60.32000 -0.90	61.07	60.06	60.93	1,446,500
05 Oct 10	61.22000 +1.34	61.67	60.24	60.27	2,346,700
04 Oct 10	59.88000 -0.82	60.78	59.54	60.43	2,793,000
01 Oct 10	60.70000 -1.08	62.22	60.18	62.09	3,140,900
30 Sep 10	61.78000 -0.18	62.77	61.52	62.30	2,623,800
29 Sep 10	61.96000 -0.51	63.57	61.76	62.21	4,564,000
28 Sep 10	62.47000 +1.02	62.53	61.11	61.86	2,631,800
27 Sep 10	61.45000 -0.46	62.13	60.63	61.81	2,229,600
24 Sep 10	61.91000 +1.14	62.41	60.37	61.18	2,330,000
23 Sep 10	60.77000 -1.39	62.20	58.08	61.77	10,401,400
22 Sep 10	62.16000 -0.77	62.90	62.13	62.64	2,173,700
21 Sep 10	62.93000 -0.06	63.42	62.68	63.02	1,750,100
20 Sep 10	62.99000 +0.64	63.15	62.24	62.38	1,350,200
17 Sep 10	62.35000 -0.07	63.19	62.20	62.80	3,164,400
16 Sep 10	62.42000 -0.56	62.87	61.96	62.87	1,935,800
15 Sep 10	62.98000 +3.24	63.64	59.85	59.92	5,097,000
14 Sep 10	59.74000 +1.04	60.07	58.41	58.61	2,618,500
13 Sep 10	58.70000 -0.65	59.77	58.69	59.74	1,882,300
10 Sep 10	59.35000 -0.30	59.86	59.21	59.84	1,557,600
09 Sep 10	59.65000 +1.15	59.73	58.87	59.03	2,432,000
08 Sep 10	58.50000 -0.49	59.41	58.43	58.99	1,616,200
07 Sep 10	58.99000 -0.96	59.80	58.87	59.63	1,587,100
03 Sep 10	59.95000 +0.45	60.03	59.44	59.90	1,243,200
02 Sep 10	59.50000 +0.71	59.69	58.58	59.11	2,448,700
01 Sep 10	58.79000 +0.74	59.55	58.46	58.67	2,059,500
31 Aug 10	58.05000 -1.00	59.00	57.81	58.79	2,736,400
30 Aug 10	59.05000 -1.31	60.41	59.05	60.39	1,283,100
27 Aug 10	60.36000 +0.59	60.53	59.31	60.04	2,276,700
26 Aug 10	59.77000 -0.69	60.98	59.68	60.50	2,581,000
25 Aug 10	60.46000 +0.14	60.73	59.65	60.01	3,193,000
24 Aug 10	60.32000 -0.99	61.08	60.04	61.01	2,004,900
23 Aug 10	61.31000 -0.36	62.38	61.25	61.90	1,987,500
20 Aug 10	61.67000 +0.22	61.88	60.94	60.94	2,553,500
19 Aug 10	61.45000 -0.82	62.11	60.91	61.98	1,987,600
18 Aug 10	62.27000 +0.67	62.90	61.51	61.64	2,017,300
17 Aug 10	61.60000 +0.75	61.90	60.89	61.14	2,251,400
16 Aug 10	60.85000 +0.20	61.49	60.01	60.67	2,176,900
13 Aug 10	60.65000 -0.30	61.31	60.12	60.79	2,972,400
12 Aug 10	60.95000 +0.35	61.12	59.82	59.83	2,624,600
11 Aug 10	60.60000 -1.01	61.14	60.28	61.00	2,720,100
10 Aug 10	61.61000 -0.70	62.19	61.49	62.00	3,121,400
09 Aug 10	62.31000 -0.50	63.07	62.15	63.07	2,709,000
06 Aug 10	62.81000 -0.03	63.03	61.67	62.22	3,211,100
05 Aug 10	62.84000 -0.13	62.84	61.74	62.58	3,170,200
04 Aug 10	62.97000 +0.87	63.02	61.59	62.36	2,950,000
03 Aug 10	62.10000 -1.40	63.21	61.79	63.20	3,423,400
02 Aug 10	63.50000 +0.68	63.64	62.72	63.23	2,274,700
30 Jul 10	62.82000 -1.06	63.26	59.63	63.25	5,733,000
29 Jul 10	63.88000 -0.14	65.06	63.31	64.50	3,211,800
28 Jul 10	64.02000 -1.15	65.72	63.27	65.18	2,850,000
27 Jul 10	65.17000 -0.92	66.12	63.85	66.00	7,414,600
26 Jul 10	66.09000 +0.46	66.46	65.68	65.68	1,963,100
23 Jul 10	65.63000 +1.08	66.70	64.55	64.70	4,134,200
22 Jul 10	64.55000 -1.90	67.60	63.60	67.10	9,420,500
21 Jul 10	66.45000 -0.97	67.86	66.21	67.86	2,953,800
20 Jul 10	67.42000 +0.34	67.46	66.34	66.50	2,014,400
19 Jul 10	67.08000 -0.92	68.24	66.95	68.24	2,535,200
16 Jul 10	68.00000 -1.40	69.27	67.86	69.13	2,201,000
15 Jul 10	69.40000 +0.75	69.48	68.23	68.49	2,437,700
14 Jul 10	68.65000 +1.44	69.14	66.99	67.08	2,213,800
13 Jul 10	67.21000 +0.14	67.91	67.06	67.46	3,491,900
12 Jul 10	67.07000 -0.36	67.40	66.82	67.29	1,440,100
09 Jul 10	67.43000 -0.56	68.27	67.04	68.18	1,893,100
08 Jul 10	67.99000 -0.09	68.58	67.36	68.28	2,082,500
07 Jul 10	68.08000 +0.43	68.15	67.00	67.59	3,115,700
06 Jul 10	67.65000 +0.49	68.31	67.09	67.50	1,734,100
02 Jul 10	67.16000 +0.15	67.67	66.67	67.05	1,852,200
01 Jul 10	67.01000 -0.15	67.10	65.13	67.00	3,838,000
30 Jun 10	67.16000 -0.29	68.50	66.96	67.24	2,628,100
29 Jun 10	67.45000 -1.07	68.07	67.04	67.59	3,094,800
28 Jun 10	68.52000 +0.36	68.78	67.58	68.29	1,531,200
25 Jun 10	68.16000 +0.45	68.51	66.98	67.62	2,770,800
24 Jun 10	67.71000 -0.72	68.42	67.20	68.13	2,049,200
23 Jun 10	68.43000 -0.02	68.85	67.81	68.33	1,751,200
22 Jun 10	68.45000 -1.38	70.13	68.33	69.73	2,487,400
21 Jun 10	69.83000 -0.26	71.15	69.52	70.63	2,829,000
18 Jun 10	70.09000 -1.01	71.05	70.00	70.93	2,895,200
17 Jun 10	71.10000 +0.44	71.27	70.46	71.27	2,128,500
16 Jun 10	70.66000 +0.18	70.88	69.93	70.03	2,261,600
15 Jun 10	70.48000 +0.67	70.66	70.01	70.45	2,366,000
14 Jun 10	69.81000 +0.14	70.43	69.45	69.79	2,386,900
11 Jun 10	69.67000 -0.03	69.77	68.48	69.00	1,759,200
10 Jun 10	69.70000 +1.14	69.89	68.99	69.33	2,070,700
09 Jun 10	68.56000 +0.33	69.74	68.29	68.50	2,127,600
08 Jun 10	68.23000 -0.72	68.94	67.50	68.94	2,453,700
07 Jun 10	68.95000 +0.39	69.67	68.38	68.66	2,936,000
04 Jun 10	68.56000 -2.72	70.16	68.22	69.91	2,962,900
03 Jun 10	71.28000 +1.03	71.49	70.50	70.50	2,663,600
02 Jun 10	70.25000 +1.44	70.25	68.83	69.16	2,876,300
01 Jun 10	68.81000 -1.19	70.22	68.65	69.66	2,276,800
28 May 10	70.00000 -0.07	70.87	69.42	69.42	2,391,700
27 May 10	70.07000 +2.19	70.08	68.62	68.96	2,195,400
26 May 10	67.88000 +0.07	69.47	67.73	68.09	2,859,800
25 May 10	67.81000 -0.34	67.98	66.21	66.96	3,947,600
24 May 10	68.15000 -0.18	69.28	67.21	67.98	3,634,000
21 May 10	68.33000 +0.69	68.38	66.02	66.21	4,063,000
20 May 10	67.64000 -2.22	68.98	67.64	68.02	3,688,400
19 May 10	69.86000 +0.52	70.24	68.37	69.03	3,076,900
18 May 10	69.34000 +0.74	71.11	69.29	69.36	5,984,000
17 May 10	68.60000 +0.88	68.84	67.06	68.07	2,734,500
14 May 10	67.72000 -1.27	69.69	66.69	68.75	2,596,800
13 May 10	68.99000 -0.07	69.96	68.41	68.91	3,808,500
12 May 10	69.06000 +2.96	69.10	66.62	67.51	4,125,700
11 May 10	66.10000 -0.39	66.89	65.72	65.99	2,123,300
10 May 10	66.49000 +2.76	66.94	65.36	66.23	3,043,600
07 May 10	63.73000 -2.32	65.92	63.09	65.92	3,983,900
06 May 10	66.05000 -1.27	67.70	62.94	67.02	4,526,400
05 May 10	67.32000 -0.22	67.86	66.59	66.89	2,837,600
04 May 10	67.54000 +2.67	68.18	66.25	67.89	8,287,800
03 May 10	64.87000 +0.06	65.12	64.05	64.86	2,889,700
30 Apr 10	64.81000 -1.67	66.93	64.79	66.62	2,126,000
29 Apr 10	66.48000 +0.23	67.31	66.35	66.67	1,804,900
28 Apr 10	66.25000 +0.24	66.62	65.72	66.18	1,570,900
27 Apr 10	66.01000 -1.10	67.09	65.89	66.71	2,661,900
26 Apr 10	67.11000 -0.92	68.19	66.93	68.05	2,120,000
23 Apr 10	68.03000 +1.27	68.03	66.33	66.76	2,524,700
22 Apr 10	66.76000 +1.25	66.92	65.33	65.47	3,044,700
21 Apr 10	65.51000 -0.47	66.24	65.13	65.98	1,658,200
20 Apr 10	65.98000 +1.55	66.14	64.59	64.85	1,632,600
19 Apr 10	64.43000 +0.24	64.58	63.80	63.99	1,724,900
16 Apr 10	64.19000 -0.59	64.87	63.77	64.62	2,156,700
15 Apr 10	64.78000 -0.09	64.97	64.54	64.87	1,391,500
14 Apr 10	64.87000 -0.37	65.61	64.53	65.61	2,026,600
13 Apr 10	65.24000 -0.23	65.56	64.45	65.47	3,073,500
12 Apr 10	65.47000 -1.09	66.56	65.28	66.55	2,521,300
09 Apr 10	66.56000 -0.04	66.90	66.09	66.49	1,763,500
08 Apr 10	66.60000 +0.43	66.62	65.80	66.40	2,579,100
07 Apr 10	66.17000 -0.45	66.61	65.88	66.54	2,138,100
06 Apr 10	66.62000 +0.01	66.71	66.10	66.25	1,532,100
05 Apr 10	66.61000 +0.25	66.95	66.21	66.71	1,667,000
01 Apr 10	66.36000 +0.64	66.36	65.77	65.90	1,801,700
31 Mar 10	65.72000 -1.00	66.47	65.40	66.47	3,402,800
30 Mar 10	66.72000 +1.53	66.98	64.86	65.09	4,596,800
29 Mar 10	65.19000 +1.57	65.40	63.48	63.62	2,309,800
26 Mar 10	63.62000 -0.55	64.50	63.33	64.25	1,739,400
25 Mar 10	64.17000 +0.16	64.69	63.98	64.02	1,484,000
24 Mar 10	64.01000 -0.92	65.21	63.87	65.03	1,342,300
23 Mar 10	64.93000 +0.30	64.97	63.95	64.74	1,750,000
22 Mar 10	64.63000 +0.56	65.66	63.77	63.80	2,483,000
19 Mar 10	64.07000 +0.76	64.27	63.07	64.22	3,594,100
18 Mar 10	63.31000 +0.35	63.39	62.29	62.90	1,861,400
17 Mar 10	62.96000 +1.67	62.96	61.21	61.21	2,863,600
16 Mar 10	61.29000 +0.54	61.46	60.62	60.75	1,617,000
15 Mar 10	60.75000 -0.33	61.20	60.55	61.04	1,531,300
12 Mar 10	61.08000 +0.62	61.64	60.71	60.71	2,334,000
11 Mar 10	60.46000 -0.13	60.55	59.63	60.40	1,866,500
10 Mar 10	60.59000 +0.16	60.87	60.08	60.26	1,793,000
09 Mar 10	60.43000 -0.56	61.14	60.25	60.81	1,934,400
08 Mar 10	60.99000 -1.09	61.99	60.98	61.91	1,691,500
05 Mar 10	62.08000 +0.79	62.09	61.42	61.42	1,417,300
04 Mar 10	61.29000 +0.53	61.39	60.83	60.91	1,459,500
03 Mar 10	60.76000 -0.94	61.82	60.57	61.74	1,673,600
02 Mar 10	61.70000 +1.30	61.95	60.60	60.80	2,741,500
01 Mar 10	60.40000 +1.25	60.59	59.36	59.36	1,467,000
26 Feb 10	59.15000 +0.01	59.56	59.00	59.30	1,308,500
25 Feb 10	59.14000 -0.13	59.21	58.31	58.50	2,235,500
24 Feb 10	59.27000 +0.74	59.35	58.29	58.56	2,268,600
23 Feb 10	58.53000 -1.40	59.49	58.14	58.94	3,488,600
22 Feb 10	59.93000 -0.82	60.71	59.85	60.64	1,979,300
19 Feb 10	60.75000 +0.04	60.84	59.95	60.37	1,758,300
18 Feb 10	60.71000 +0.44	60.72	60.04	60.28	1,467,500
17 Feb 10	60.27000 +0.39	60.50	59.30	59.95	2,029,600
16 Feb 10	59.88000 +0.89	60.00	59.04	59.09	1,782,500
12 Feb 10	58.99000 +0.00	59.04	58.00	58.54	1,959,300
11 Feb 10	58.99000 +0.38	59.29	58.06	58.62	2,399,000
10 Feb 10	58.61000 -0.14	58.93	57.80	58.81	1,863,400
09 Feb 10	58.75000 +0.44	59.24	58.37	58.37	1,693,200
08 Feb 10	58.31000 +0.03	58.70	57.56	58.41	2,296,300
05 Feb 10	58.28000 -0.32	58.56	57.23	58.51	3,209,800
04 Feb 10	58.60000 -1.60	60.11	58.49	59.88	2,597,000
03 Feb 10	60.20000 -0.26	60.35	59.92	60.35	2,029,300
02 Feb 10	60.46000 +0.93	60.49	59.34	59.57	1,962,400
01 Feb 10	59.53000 +0.71	59.80	58.16	58.99	1,965,300
29 Jan 10	58.82000 -1.49	60.64	58.71	60.52	3,149,900
28 Jan 10	60.31000 +0.79	61.27	59.61	59.61	2,918,300
27 Jan 10	59.52000 -2.83	61.50	58.30	60.16	8,194,200
26 Jan 10	62.35000 +0.91	62.62	60.91	61.53	2,978,500
25 Jan 10	61.44000 +0.87	61.57	60.39	61.15	2,246,800
22 Jan 10	60.57000 -0.76	61.49	60.54	61.02	1,683,300
21 Jan 10	61.33000 -1.07	62.73	60.93	62.41	2,065,100
20 Jan 10	62.40000 -0.76	63.47	62.06	63.19	1,331,000
19 Jan 10	63.16000 +1.24	63.47	61.79	62.24	2,766,600
15 Jan 10	61.92000 -0.07	62.18	61.47	61.89	2,652,000
14 Jan 10	61.99000 -0.52	62.63	61.93	62.58	1,846,900
13 Jan 10	62.51000 +0.19	62.89	61.92	62.33	2,064,300
12 Jan 10	62.32000 +0.86	62.45	60.95	61.42	3,582,000
11 Jan 10	61.46000 +0.69	61.59	60.73	60.73	1,276,100
08 Jan 10	60.77000 -0.36	61.38	60.25	61.21	2,608,500
07 Jan 10	61.13000 +0.13	62.13	60.40	62.13	3,789,500
06 Jan 10	61.00000 -2.59	62.75	60.77	62.75	4,230,000
05 Jan 10	63.59000 +0.23	63.64	63.24	63.31	2,133,200
04 Jan 10	63.36000 +0.86	63.48	62.50	62.99	2,035,200
31 Dec 09	62.50000 -0.93	63.44	62.47	63.22	929,900
30 Dec 09	63.43000 -0.50	64.05	63.02	64.05	697,900
29 Dec 09	63.93000 +0.48	64.00	63.45	63.54	1,138,400
28 Dec 09	63.45000 +0.00	63.49	62.87	63.25	1,040,900