FUNDMANAGER.co.uk

MiMedx Group

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	4.23000 -0.15	4.46	4.21	4.40	1,633,204
19 Oct 26	4.38000 -0.05	4.47	4.26	4.44	2,686,189
16 Oct 26	4.43000 -0.25	4.69	4.40	4.66	2,728,255
15 Oct 26	4.68000 -0.02	4.88	4.66	4.76	1,331,062
14 Oct 26	4.70000 +0.01	4.74	4.64	4.65	1,635,456
13 Oct 26	4.69000 -0.14	4.87	4.68	4.86	972,245
12 Oct 26	4.83000 +0.16	4.84	4.63	4.68	625,570
09 Oct 26	4.67000 +0.05	4.70	4.58	4.58	391,112
08 Oct 26	4.62000 +0.01	4.63	4.47	4.58	1,076,220
07 Oct 26	4.61000 -0.01	4.68	4.57	4.58	821,143
06 Oct 26	4.62000 +0.07	4.65	4.48	4.59	1,044,210
05 Oct 26	4.55000 -0.04	4.70	4.55	4.58	894,724
02 Oct 26	4.59000 -0.05	4.69	4.49	4.69	1,371,548
01 Oct 26	4.64000 -0.02	4.68	4.57	4.65	1,189,162
30 Sep 26	4.66000 -0.01	4.70	4.57	4.70	1,028,516
29 Sep 26	4.67000 -0.01	4.68	4.58	4.65	901,194
28 Sep 26	4.68000 +0.01	4.72	4.55	4.66	881,297
25 Sep 26	4.67000 -0.04	4.71	4.40	4.71	1,460,099
24 Sep 26	4.71000 -0.06	4.82	4.66	4.81	1,021,805
23 Sep 26	4.77000 -0.16	4.99	4.67	4.93	1,003,284
22 Sep 26	4.93000 +0.12	4.94	4.78	4.81	1,032,049
21 Sep 26	4.81000 +0.04	4.84	4.75	4.79	915,903
18 Sep 26	4.77000 +0.08	4.80	4.61	4.65	3,902,565
17 Sep 26	4.69000 -0.04	4.79	4.66	4.78	935,346
16 Sep 26	4.73000 +0.01	4.76	4.68	4.72	1,094,340
15 Sep 26	4.72000 +0.08	4.80	4.58	4.64	1,147,376
14 Sep 26	4.64000 +0.07	4.66	4.54	4.60	888,918
11 Sep 26	4.57000 -0.03	4.71	4.51	4.64	877,122
10 Sep 26	4.60000 -0.08	4.69	4.50	4.65	1,622,124
09 Sep 26	4.68000 +0.01	4.70	4.56	4.64	1,048,913
08 Sep 26	4.67000 +0.10	4.73	4.43	4.57	1,064,590
04 Sep 26	4.57000 +0.14	4.59	4.41	4.41	624,972
03 Sep 26	4.43000 -0.12	4.61	4.34	4.54	841,628
02 Sep 26	4.55000 +0.03	4.71	4.52	4.52	1,040,316
01 Sep 26	4.52000 -0.02	4.61	4.49	4.53	762,366
31 Aug 26	4.54000 +0.04	4.57	4.39	4.49	1,063,480
28 Aug 26	4.50000 -0.01	4.64	4.48	4.49	887,017
27 Aug 26	4.51000 +0.09	4.76	4.45	4.45	1,179,464
26 Aug 26	4.42000 +0.08	4.44	4.27	4.33	711,020
25 Aug 26	4.34000 +0.07	4.38	4.27	4.28	699,293
24 Aug 26	4.27000 -0.06	4.39	4.24	4.36	846,655
21 Aug 26	4.33000 +0.03	4.35	4.25	4.30	897,111
20 Aug 26	4.30000 -0.15	4.47	4.28	4.40	1,430,808
19 Aug 26	4.45000 +0.11	4.50	4.36	4.37	1,150,586
18 Aug 26	4.34000 +0.15	4.37	4.20	4.20	1,220,096
17 Aug 26	4.19000 -0.08	4.28	4.18	4.26	898,506
14 Aug 26	4.27000 +0.07	4.32	4.12	4.19	974,754
13 Aug 26	4.20000 -0.08	4.31	4.16	4.28	1,067,840
12 Aug 26	4.28000 -0.04	4.38	4.26	4.32	729,378
11 Aug 26	4.32000 +0.05	4.36	4.26	4.29	1,228,726
10 Aug 26	4.27000 -0.07	4.39	4.22	4.31	1,156,124
07 Aug 26	4.34000 +0.16	4.39	4.14	4.19	1,361,859
06 Aug 26	4.18000 +0.02	4.22	4.05	4.16	1,389,718
05 Aug 26	4.16000 -0.11	4.28	4.12	4.27	1,468,633
04 Aug 26	4.27000 +0.00	4.39	4.16	4.27	1,677,820
03 Aug 26	4.27000 +0.14	4.49	4.21	4.21	1,869,110
31 Jul 26	4.13000 -0.14	4.21	3.97	4.17	2,987,491
30 Jul 26	4.27000 +0.04	4.27	3.76	3.90	5,973,724
29 Jul 26	4.23000 -0.13	4.45	4.22	4.41	1,383,790
28 Jul 26	4.36000 +0.10	4.45	4.26	4.30	1,119,383
27 Jul 26	4.26000 +0.06	4.39	4.20	4.24	1,162,724
24 Jul 26	4.20000 +0.07	4.23	4.14	4.17	531,892
23 Jul 26	4.13000 -0.04	4.22	4.11	4.12	868,550
22 Jul 26	4.17000 -0.15	4.35	4.09	4.32	1,069,511
21 Jul 26	4.32000 -0.01	4.34	4.25	4.29	1,110,939
20 Jul 26	4.33000 +0.03	4.35	4.22	4.30	737,038
17 Jul 26	4.30000 -0.13	4.43	4.22	4.38	1,194,099
16 Jul 26	4.43000 +0.16	4.45	4.28	4.32	940,490
15 Jul 26	4.27000 +0.07	4.43	4.19	4.20	1,206,526
14 Jul 26	4.20000 +0.12	4.24	4.03	4.07	1,406,578
13 Jul 26	4.08000 -0.03	4.14	4.03	4.10	1,235,219
10 Jul 26	4.11000 -0.03	4.17	4.05	4.16	670,183
09 Jul 26	4.14000 -0.12	4.24	4.08	4.23	1,034,983
08 Jul 26	4.26000 +0.06	4.30	4.10	4.15	1,307,662
07 Jul 26	4.20000 +0.13	4.28	4.07	4.09	1,477,829
06 Jul 26	4.07000 +0.12	4.10	3.89	3.95	890,553
02 Jul 26	3.95000 +0.05	3.95	3.89	3.90	662,464
01 Jul 26	3.90000 +0.05	3.93	3.83	3.86	716,448
30 Jun 26	3.85000 -0.06	3.91	3.71	3.91	1,188,326
29 Jun 26	3.91000 -0.02	4.03	3.86	3.98	1,299,925
26 Jun 26	3.93000 +0.12	3.97	3.83	3.83	5,452,582
25 Jun 26	3.81000 -0.02	3.89	3.77	3.84	922,341
24 Jun 26	3.83000 +0.10	3.88	3.71	3.71	834,808
23 Jun 26	3.73000 +0.06	3.74	3.66	3.67	833,246
22 Jun 26	3.67000 +0.00	3.72	3.63	3.66	1,110,879
18 Jun 26	3.67000 +0.06	3.71	3.63	3.63	2,130,568
17 Jun 26	3.61000 -0.09	3.76	3.58	3.70	997,959
16 Jun 26	3.70000 +0.02	3.73	3.63	3.68	1,307,908
15 Jun 26	3.68000 +0.08	3.73	3.63	3.65	1,077,224
12 Jun 26	3.60000 -0.09	3.75	3.56	3.69	947,119
11 Jun 26	3.69000 +0.05	3.72	3.57	3.63	1,120,909
10 Jun 26	3.64000 -0.07	3.74	3.61	3.70	967,996
09 Jun 26	3.71000 +0.01	3.75	3.65	3.71	1,134,520
08 Jun 26	3.70000 -0.04	3.81	3.69	3.74	1,088,334
05 Jun 26	3.74000 -0.04	3.88	3.73	3.80	1,154,780
04 Jun 26	3.78000 +0.17	3.80	3.63	3.69	1,327,746
03 Jun 26	3.61000 +0.04	3.62	3.50	3.56	1,297,587
02 Jun 26	3.57000 -0.01	3.60	3.52	3.57	1,173,170
01 Jun 26	3.58000 -0.10	3.68	3.48	3.63	1,396,499
29 May 26	3.68000 +0.01	3.74	3.64	3.66	3,291,161
28 May 26	3.67000 +0.06	3.69	3.56	3.58	1,188,726
27 May 26	3.61000 -0.06	3.71	3.57	3.68	756,002
26 May 26	3.67000 +0.05	3.70	3.62	3.62	1,942,647
22 May 26	3.62000 +0.01	3.67	3.59	3.62	815,244
21 May 26	3.61000 -0.18	3.73	3.54	3.72	1,474,653
20 May 26	3.79000 +0.15	3.80	3.60	3.63	1,194,274
19 May 26	3.64000 +0.05	3.66	3.57	3.62	1,228,812
18 May 26	3.59000 +0.03	3.63	3.52	3.52	1,246,957
15 May 26	3.56000 +0.01	3.60	3.51	3.53	1,221,185
14 May 26	3.55000 +0.03	3.62	3.48	3.53	1,104,021
13 May 26	3.52000 -0.02	3.57	3.45	3.49	1,978,326
12 May 26	3.54000 -0.02	3.61	3.49	3.55	1,422,376
11 May 26	3.56000 -0.04	3.64	3.49	3.58	2,452,406
08 May 26	3.60000 -0.09	3.73	3.60	3.72	1,317,816
07 May 26	3.69000 +0.03	3.72	3.62	3.66	1,528,866
06 May 26	3.66000 +0.02	3.69	3.60	3.65	1,568,904
05 May 26	3.64000 +0.03	3.73	3.59	3.59	1,918,063
04 May 26	3.61000 -0.07	3.67	3.57	3.61	2,230,336
01 May 26	3.68000 +0.32	3.70	3.38	3.42	2,626,110
30 Apr 26	3.36000 +0.27	3.39	3.05	3.05	3,517,735
29 Apr 26	3.08500 -0.32	3.40	3.03	3.35	3,366,653
28 Apr 26	3.40000 +0.06	3.41	3.32	3.35	1,491,069
27 Apr 26	3.34000 -0.09	3.48	3.33	3.43	1,343,507
24 Apr 26	3.43000 +0.08	3.50	3.29	3.34	1,538,868
23 Apr 26	3.35000 +0.04	3.38	3.24	3.31	1,746,795
22 Apr 26	3.31000 +0.11	3.42	3.21	3.21	1,426,030
21 Apr 26	3.20000 -0.05	3.38	3.18	3.26	1,975,224
20 Apr 26	3.25000 -0.16	3.39	3.20	3.37	2,580,728
17 Apr 26	3.41500 -0.02	3.60	3.38	3.46	2,007,730
16 Apr 26	3.43000 -0.45	3.92	3.31	3.84	3,671,689
15 Apr 26	3.88000 -0.04	3.96	3.85	3.92	1,063,023
14 Apr 26	3.92000 +0.00	4.05	3.88	3.92	1,200,109
13 Apr 26	3.92000 +0.05	3.95	3.84	3.87	943,308
10 Apr 26	3.87000 -0.16	4.07	3.85	4.04	966,212
09 Apr 26	4.03000 +0.06	4.05	3.83	3.96	1,375,007
08 Apr 26	3.97000 +0.11	4.07	3.95	4.00	1,648,124
07 Apr 26	3.86000 -0.02	3.94	3.84	3.86	811,616
06 Apr 26	3.88000 -0.04	3.94	3.83	3.89	940,162
02 Apr 26	3.92000 -0.03	3.96	3.81	3.96	1,678,566
01 Apr 26	3.95000 +0.00	4.10	3.93	3.99	1,457,833
31 Mar 26	3.95000 +0.09	3.95	3.79	3.91	1,575,236
30 Mar 26	3.86000 +0.05	3.91	3.77	3.83	924,040
27 Mar 26	3.81000 -0.13	3.97	3.81	3.91	1,266,742
26 Mar 26	3.94000 -0.16	4.16	3.92	4.06	1,126,152
25 Mar 26	4.10000 -0.03	4.22	4.07	4.19	578,839
24 Mar 26	4.13000 -0.11	4.20	4.09	4.19	730,769
23 Mar 26	4.24000 +0.12	4.32	4.22	4.25	787,917
20 Mar 26	4.12000 -0.05	4.27	4.08	4.16	4,666,475
19 Mar 26	4.17000 -0.07	4.24	4.11	4.21	792,594
18 Mar 26	4.24000 -0.12	4.41	4.22	4.33	823,841
17 Mar 26	4.36000 -0.05	4.52	4.35	4.41	686,111
16 Mar 26	4.41000 +0.03	4.50	4.40	4.41	597,628
13 Mar 26	4.38000 +0.00	4.45	4.34	4.40	648,047
12 Mar 26	4.38000 -0.18	4.55	4.38	4.50	671,592
11 Mar 26	4.56000 -0.01	4.64	4.46	4.57	810,374
10 Mar 26	4.57000 +0.06	4.71	4.51	4.59	894,819
09 Mar 26	4.51000 +0.01	4.59	4.35	4.39	1,233,999
06 Mar 26	4.50000 -0.25	4.67	4.48	4.59	888,168
05 Mar 26	4.75000 -0.07	4.87	4.71	4.77	894,303
04 Mar 26	4.82000 +0.06	4.87	4.70	4.76	676,515
03 Mar 26	4.76000 -0.12	4.85	4.71	4.80	730,960
02 Mar 26	4.88000 -0.01	4.93	4.71	4.78	899,534
27 Feb 26	4.89000 -0.05	4.99	4.78	4.91	1,828,439
26 Feb 26	4.94000 -0.34	5.42	4.80	5.24	2,595,096
25 Feb 26	5.28000 -0.07	5.36	5.20	5.36	689,143
24 Feb 26	5.35000 +0.02	5.46	5.32	5.32	585,801
23 Feb 26	5.33000 +0.16	5.34	5.14	5.26	943,262
20 Feb 26	5.17000 -0.03	5.25	5.15	5.19	791,421
19 Feb 26	5.20000 -0.02	5.25	5.10	5.17	816,687
18 Feb 26	5.22000 +0.06	5.25	5.13	5.14	472,681
17 Feb 26	5.16000 +0.04	5.20	5.03	5.11	493,510
13 Feb 26	5.12000 +0.03	5.24	5.08	5.10	505,573
12 Feb 26	5.09000 -0.12	5.29	5.03	5.23	761,158
11 Feb 26	5.21000 +0.04	5.24	5.09	5.17	663,766
10 Feb 26	5.17000 -0.02	5.30	5.14	5.20	601,700
09 Feb 26	5.19000 +0.04	5.20	5.07	5.12	610,493
06 Feb 26	5.15000 +0.12	5.19	4.93	5.02	861,461
05 Feb 26	5.03000 -0.08	5.14	5.01	5.10	1,782,824
04 Feb 26	5.11000 +0.14	5.21	4.98	5.00	1,213,434
03 Feb 26	4.97000 -0.12	5.18	4.89	5.09	1,058,479
02 Feb 26	5.09000 -0.02	5.22	5.05	5.09	1,173,902
30 Jan 26	5.11000 -0.03	5.21	5.07	5.13	1,017,273
29 Jan 26	5.14000 -0.01	5.16	5.05	5.13	600,417
28 Jan 26	5.15000 -0.15	5.30	5.13	5.27	1,007,566
27 Jan 26	5.30000 +0.05	5.41	5.20	5.22	1,266,487
26 Jan 26	5.25000 -0.01	5.38	5.20	5.26	1,172,476
23 Jan 26	5.26000 -0.16	5.43	5.25	5.42	1,164,767
22 Jan 26	5.42000 +0.09	5.45	5.32	5.35	919,766
21 Jan 26	5.33000 -0.06	5.39	5.28	5.39	807,974
20 Jan 26	5.39000 -0.03	5.39	5.13	5.25	1,299,765
16 Jan 26	5.42000 -0.33	5.72	5.39	5.72	1,528,838
15 Jan 26	5.75000 +0.06	5.85	5.64	5.71	720,371
14 Jan 26	5.69000 -0.19	5.88	5.55	5.86	2,475,639
13 Jan 26	5.88000 -0.12	6.00	5.86	5.99	872,610
12 Jan 26	6.00000 -0.10	6.17	5.97	6.11	725,043
09 Jan 26	6.10000 -0.21	6.35	6.04	6.30	1,101,718
08 Jan 26	6.31000 -0.13	6.44	6.30	6.40	809,972
07 Jan 26	6.44000 +0.04	6.50	6.30	6.45	732,617
06 Jan 26	6.40000 +0.07	6.41	6.25	6.28	896,871
05 Jan 26	6.33000 -0.15	6.48	6.28	6.45	1,121,310
02 Jan 26	6.48000 -0.29	6.79	6.44	6.77	808,999
31 Dec 25	6.77000 -0.09	6.93	6.76	6.84	436,848
30 Dec 25	6.86000 -0.05	6.94	6.80	6.88	533,501
29 Dec 25	6.91000 +0.01	6.96	6.76	6.91	803,724
26 Dec 25	6.90000 -0.18	7.13	6.74	7.10	1,678,379
24 Dec 25	7.08000 +0.08	7.08	6.96	7.02	176,645
23 Dec 25	7.00000 -0.04	7.05	6.91	7.00	457,509
22 Dec 25	7.04000 -0.01	7.16	7.00	7.05	537,996
19 Dec 25	7.05000 -0.20	7.26	7.01	7.24	1,244,904
18 Dec 25	7.25000 +0.16	7.45	7.06	7.08	956,509
17 Dec 25	7.09000 -0.16	7.28	7.04	7.20	772,876
16 Dec 25	7.25000 +0.13	7.37	7.04	7.11	796,101
15 Dec 25	7.12000 -0.10	7.24	7.09	7.23	742,397
12 Dec 25	7.22000 +0.06	7.30	7.10	7.20	643,657
11 Dec 25	7.16000 +0.18	7.20	6.99	7.00	1,016,514
10 Dec 25	6.98000 +0.00	7.12	6.91	6.99	1,140,957
09 Dec 25	6.98000 +0.30	7.01	6.66	6.67	755,369
08 Dec 25	6.68000 -0.25	6.98	6.66	6.96	1,042,659
05 Dec 25	6.93000 +0.07	7.06	6.79	6.87	527,667
04 Dec 25	6.86000 -0.10	6.95	6.78	6.95	669,315
03 Dec 25	6.96000 +0.24	6.97	6.66	6.70	633,629
02 Dec 25	6.72000 +0.05	6.76	6.62	6.68	545,806
01 Dec 25	6.67000 -0.21	6.93	6.64	6.87	581,359
28 Nov 25	6.88000 +0.00	6.92	6.77	6.90	342,378
26 Nov 25	6.88000 -0.07	6.95	6.71	6.93	506,559
25 Nov 25	6.95000 +0.17	6.96	6.80	6.83	561,039
24 Nov 25	6.78000 +0.02	6.84	6.66	6.74	857,871
21 Nov 25	6.76000 +0.21	6.80	6.45	6.51	836,601
20 Nov 25	6.55000 +0.07	6.68	6.51	6.58	1,188,810
19 Nov 25	6.48000 -0.24	6.71	6.32	6.70	912,947
18 Nov 25	6.72000 -0.38	7.07	6.69	7.03	906,842
17 Nov 25	7.10000 -0.28	7.51	7.05	7.39	838,341
14 Nov 25	7.38000 -0.09	7.50	7.34	7.50	735,425
13 Nov 25	7.47000 -0.01	7.63	7.34	7.42	979,290
12 Nov 25	7.48000 -0.06	7.58	7.42	7.55	814,017
11 Nov 25	7.54000 -0.17	7.66	7.50	7.66	1,131,610
10 Nov 25	7.71000 +0.27	7.77	7.33	7.37	935,066
07 Nov 25	7.44000 +0.11	7.47	7.22	7.33	882,199
06 Nov 25	7.33000 -0.63	7.92	7.25	7.92	1,009,576
05 Nov 25	7.96000 +0.27	7.97	7.61	7.67	1,103,428
04 Nov 25	7.69000 +0.17	7.88	7.50	7.51	1,190,049
03 Nov 25	7.52000 -0.13	7.77	7.38	7.48	1,722,567
31 Oct 25	7.65000 +0.25	7.82	7.28	7.35	2,789,953
30 Oct 25	7.40000 +0.21	7.89	7.02	7.68	3,447,730
29 Oct 25	7.19000 +0.31	7.36	6.74	6.82	3,050,418
28 Oct 25	6.88000 +0.15	6.89	6.68	6.71	521,644
27 Oct 25	6.73000 -0.03	6.80	6.68	6.76	581,140
24 Oct 25	6.76000 +0.12	6.79	6.60	6.65	529,555
23 Oct 25	6.64000 -0.08	6.72	6.58	6.72	429,388
22 Oct 25	6.72000 -0.02	6.80	6.64	6.76	591,485
21 Oct 25	6.74000 -0.01	6.86	6.70	6.75	294,856
20 Oct 25	6.75000 +0.06	6.75	6.61	6.69	392,856
17 Oct 25	6.69000 +0.06	6.70	6.55	6.62	495,482
16 Oct 25	6.63000 -0.08	6.86	6.58	6.73	464,020
15 Oct 25	6.71000 +0.13	6.76	6.60	6.61	580,697
14 Oct 25	6.58000 +0.07	6.64	6.41	6.46	466,701
13 Oct 25	6.51000 -0.04	6.66	6.45	6.58	502,308
10 Oct 25	6.55000 -0.37	6.96	6.51	6.91	559,676
09 Oct 25	6.92000 -0.18	7.24	6.88	7.24	427,735
08 Oct 25	7.10000 -0.16	7.30	7.09	7.28	524,553
07 Oct 25	7.26000 -0.05	7.35	7.20	7.30	1,461,178
06 Oct 25	7.31000 +0.10	7.33	6.99	7.21	1,321,822
03 Oct 25	7.21000 +0.50	7.22	6.71	6.73	1,322,586
02 Oct 25	6.71000 -0.12	6.82	6.62	6.82	652,026
01 Oct 25	6.83000 -0.15	7.00	6.81	6.94	403,102
30 Sep 25	6.98000 +0.05	7.01	6.85	6.91	489,396
29 Sep 25	6.93000 -0.01	7.04	6.82	6.98	481,190
26 Sep 25	6.94000 -0.04	7.01	6.81	7.01	550,266
25 Sep 25	6.98000 -0.11	7.07	6.89	6.98	441,723
24 Sep 25	7.09000 -0.02	7.19	7.03	7.10	334,642
23 Sep 25	7.11000 -0.08	7.25	7.05	7.25	389,099
22 Sep 25	7.19000 +0.17	7.23	6.97	7.00	466,108
19 Sep 25	7.02000 -0.13	7.31	7.00	7.18	2,239,978
18 Sep 25	7.15000 +0.21	7.17	6.97	6.99	501,038
17 Sep 25	6.94000 -0.03	7.13	6.91	6.99	569,295
16 Sep 25	6.97000 +0.00	7.08	6.91	6.97	833,337
15 Sep 25	6.97000 +0.03	6.99	6.89	6.96	393,039
12 Sep 25	6.94000 -0.20	7.10	6.93	7.10	418,176
11 Sep 25	7.14000 +0.25	7.14	6.92	6.93	483,864
10 Sep 25	6.89000 -0.23	7.09	6.81	7.09	517,848
09 Sep 25	7.12000 -0.05	7.17	7.04	7.17	275,573
08 Sep 25	7.17000 +0.03	7.25	7.07	7.18	522,061
05 Sep 25	7.14000 +0.05	7.22	7.02	7.10	366,086
04 Sep 25	7.09000 -0.01	7.16	7.05	7.14	353,323
03 Sep 25	7.10000 -0.09	7.19	6.98	7.09	448,399
02 Sep 25	7.19000 +0.09	7.23	6.99	7.00	423,344
29 Aug 25	7.10000 -0.08	7.22	7.07	7.18	347,655
28 Aug 25	7.18000 +0.01	7.25	7.06	7.18	414,199
27 Aug 25	7.17000 +0.01	7.23	7.10	7.16	308,426
26 Aug 25	7.16000 +0.08	7.23	7.04	7.08	371,271
25 Aug 25	7.08000 -0.23	7.30	7.06	7.27	361,193
22 Aug 25	7.31000 +0.28	7.39	7.09	7.13	1,075,319
21 Aug 25	7.03000 -0.14	7.12	7.01	7.12	221,801
20 Aug 25	7.17000 -0.02	7.20	7.09	7.18	344,031
19 Aug 25	7.19000 +0.00	7.27	7.15	7.19	585,008
18 Aug 25	7.19000 +0.08	7.26	7.11	7.13	453,505
15 Aug 25	7.11000 -0.04	7.22	7.09	7.18	310,344
14 Aug 25	7.15000 -0.12	7.31	7.06	7.19	386,778
13 Aug 25	7.27000 +0.04	7.45	7.24	7.28	859,555
12 Aug 25	7.23000 +0.19	7.25	7.04	7.09	586,246
11 Aug 25	7.04000 +0.02	7.18	6.89	7.04	735,659
08 Aug 25	7.02000 -0.09	7.23	6.93	7.09	575,057
07 Aug 25	7.11000 -0.13	7.37	7.07	7.25	651,503
06 Aug 25	7.24000 +0.27	7.30	6.91	6.95	1,084,979
05 Aug 25	6.97000 -0.18	7.20	6.97	7.15	906,079
04 Aug 25	7.15000 -0.01	7.44	7.09	7.21	980,650
01 Aug 25	7.16000 -0.03	7.26	6.78	7.08	1,297,224
31 Jul 25	7.19000 +0.67	7.99	7.11	7.60	2,778,937
30 Jul 25	6.52000 -0.15	6.79	6.47	6.71	1,389,715
29 Jul 25	6.67000 -0.12	6.86	6.67	6.85	566,897
28 Jul 25	6.79000 +0.02	6.81	6.67	6.77	770,519
25 Jul 25	6.77000 -0.08	6.87	6.57	6.87	557,692
24 Jul 25	6.85000 -0.08	6.93	6.78	6.93	581,481
23 Jul 25	6.93000 +0.17	6.99	6.68	6.80	861,958
22 Jul 25	6.76000 +0.11	6.85	6.62	6.64	686,798
21 Jul 25	6.65000 +0.23	6.68	6.38	6.43	544,200
18 Jul 25	6.42000 -0.30	6.84	6.37	6.76	669,822
17 Jul 25	6.72000 +0.01	6.87	6.68	6.68	1,052,457
16 Jul 25	6.71000 +0.38	6.72	6.29	6.33	1,377,530
15 Jul 25	6.33000 -0.47	6.80	6.00	6.26	2,021,625
14 Jul 25	6.80000 +0.14	6.84	6.61	6.62	1,216,117
11 Jul 25	6.66000 -0.12	6.79	6.57	6.76	652,029
10 Jul 25	6.78000 -0.18	6.99	6.77	6.96	512,749
09 Jul 25	6.96000 -0.04	7.05	6.87	7.00	647,056
08 Jul 25	7.00000 +0.52	7.03	6.45	6.48	2,217,099
07 Jul 25	6.48000 +0.14	6.49	6.23	6.28	1,113,436
03 Jul 25	6.34000 +0.11	6.36	6.19	6.22	319,320
02 Jul 25	6.23000 +0.01	6.28	6.13	6.21	664,271
01 Jul 25	6.22000 +0.11	6.42	5.99	6.08	710,184
30 Jun 25	6.11000 +0.17	6.27	5.94	5.95	753,962
27 Jun 25	5.94000 +0.00	6.02	5.86	5.88	1,986,978
26 Jun 25	5.94000 -0.02	6.00	5.90	5.96	317,700
25 Jun 25	5.96000 +0.00	6.03	5.89	5.95	381,187
24 Jun 25	5.96000 +0.02	6.05	5.86	6.00	495,564
23 Jun 25	5.94000 +0.13	5.99	5.80	5.83	487,875
20 Jun 25	5.81000 -0.09	5.99	5.79	5.91	1,172,422
18 Jun 25	5.90000 +0.05	6.03	5.80	5.85	626,536
17 Jun 25	5.85000 -0.14	6.00	5.83	5.93	464,468
16 Jun 25	5.99000 -0.05	6.13	5.94	6.06	518,468
13 Jun 25	6.04000 -0.08	6.15	5.80	6.01	939,680
12 Jun 25	6.12000 -0.30	6.41	6.10	6.40	503,942
11 Jun 25	6.42000 -0.11	6.57	6.41	6.57	597,462
10 Jun 25	6.53000 +0.08	6.59	6.39	6.46	340,654
09 Jun 25	6.45000 -0.04	6.60	6.40	6.50	484,055
06 Jun 25	6.49000 +0.15	6.49	6.38	6.42	372,470
05 Jun 25	6.34000 -0.08	6.42	6.33	6.40	431,499
04 Jun 25	6.42000 -0.06	6.51	6.40	6.47	402,677
03 Jun 25	6.48000 +0.09	6.50	6.30	6.36	475,866
02 Jun 25	6.39000 -0.04	6.48	6.35	6.42	668,698
30 May 25	6.43000 -0.12	6.53	6.42	6.50	571,893
29 May 25	6.55000 +0.04	6.62	6.45	6.54	339,806
28 May 25	6.51000 -0.26	6.78	6.49	6.76	646,336
27 May 25	6.77000 +0.14	6.89	6.65	6.72	501,251
23 May 25	6.63000 -0.09	6.66	6.46	6.60	383,770
22 May 25	6.72000 -0.18	6.87	6.71	6.87	434,533
21 May 25	6.90000 -0.27	7.16	6.88	7.06	730,478
20 May 25	7.17000 +0.01	7.20	7.02	7.15	721,739
19 May 25	7.16000 +0.11	7.24	6.97	7.00	862,640
16 May 25	7.05000 -0.04	7.17	7.02	7.06	614,556
15 May 25	7.09000 +0.13	7.20	6.93	6.98	535,930
14 May 25	6.96000 -0.21	7.16	6.88	7.14	648,511
13 May 25	7.17000 -0.08	7.40	7.13	7.31	661,352
12 May 25	7.25000 +0.20	7.34	7.00	7.24	906,434
09 May 25	7.05000 -0.37	7.52	7.04	7.48	1,111,673
08 May 25	7.42000 +0.44	7.43	6.99	6.99	1,859,896
07 May 25	6.98000 +0.37	6.99	6.53	6.65	1,352,753
06 May 25	6.61000 -0.01	6.82	6.55	6.63	1,536,030
05 May 25	6.62000 +0.30	6.76	6.05	6.32	1,731,069
02 May 25	6.32000 +0.00	6.39	6.21	6.33	900,598
01 May 25	6.32000 -0.56	6.68	6.18	6.60	1,510,254
30 Apr 25	6.88000 -0.04	7.00	6.74	6.89	703,474
29 Apr 25	6.92000 +0.09	7.07	6.76	6.77	592,483
28 Apr 25	6.83000 -0.08	6.97	6.70	6.93	340,573
25 Apr 25	6.91000 +0.11	6.99	6.68	6.75	458,507
24 Apr 25	6.80000 +0.04	6.84	6.74	6.79	406,938
23 Apr 25	6.76000 +0.08	6.95	6.75	6.80	506,871
22 Apr 25	6.68000 +0.13	6.74	6.59	6.63	419,279
21 Apr 25	6.55000 -0.13	6.63	6.50	6.59	381,995
17 Apr 25	6.68000 +0.05	6.73	6.60	6.60	373,721
16 Apr 25	6.63000 -0.17	6.82	6.55	6.72	489,764
15 Apr 25	6.80000 +0.03	6.87	6.67	6.73	485,153
14 Apr 25	6.77000 -0.07	6.97	6.68	6.97	499,673
11 Apr 25	6.84000 -0.02	7.05	6.48	6.80	1,143,100
10 Apr 25	6.86000 -0.30	7.23	6.74	7.23	506,378
09 Apr 25	7.16000 +0.30	7.34	6.70	6.74	864,454
08 Apr 25	6.86000 -0.23	7.28	6.78	7.23	552,489
07 Apr 25	7.09000 +0.03	7.30	6.71	6.84	791,047
04 Apr 25	7.06000 -0.25	7.28	6.93	7.10	572,197
03 Apr 25	7.31000 -0.38	7.44	7.26	7.43	388,827
02 Apr 25	7.69000 +0.19	7.75	7.35	7.41	572,869
01 Apr 25	7.50000 -0.10	7.64	7.46	7.59	443,086
31 Mar 25	7.60000 +0.06	7.65	7.41	7.45	526,312
28 Mar 25	7.54000 -0.20	7.75	7.49	7.75	472,211
27 Mar 25	7.74000 +0.10	7.75	7.56	7.67	488,764
26 Mar 25	7.64000 -0.26	7.89	7.57	7.89	511,671
25 Mar 25	7.90000 -0.20	8.08	7.85	8.05	372,198
24 Mar 25	8.10000 +0.16	8.11	7.88	8.01	465,574
21 Mar 25	7.94000 -0.03	8.00	7.84	7.92	1,166,285
20 Mar 25	7.97000 -0.12	8.13	7.95	8.00	334,244
19 Mar 25	8.09000 +0.17	8.10	7.85	7.92	440,961
18 Mar 25	7.92000 -0.12	8.03	7.85	7.98	366,341
17 Mar 25	8.04000 +0.12	8.08	7.74	7.87	459,566
14 Mar 25	7.92000 +0.03	8.06	7.82	7.97	414,949
13 Mar 25	7.89000 -0.21	8.07	7.82	8.05	421,285
12 Mar 25	8.10000 -0.02	8.20	7.88	8.19	600,987
11 Mar 25	8.12000 +0.33	8.19	7.72	7.81	662,131
10 Mar 25	7.79000 -0.10	7.97	7.73	7.85	730,886
07 Mar 25	7.89000 -0.11	8.15	7.86	8.00	504,870
06 Mar 25	8.00000 -0.09	8.07	7.91	8.03	527,445
05 Mar 25	8.08500 -0.02	8.20	8.01	8.07	562,648
04 Mar 25	8.10000 -0.20	8.30	7.93	8.19	605,405
03 Mar 25	8.30000 -0.10	8.43	8.21	8.34	1,090,265
28 Feb 25	8.40500 +0.26	8.46	8.01	8.08	832,417
27 Feb 25	8.14000 +0.13	8.39	7.38	7.60	1,006,428
26 Feb 25	8.01000 +0.05	8.06	7.85	7.88	562,154
25 Feb 25	7.96000 +0.01	8.05	7.82	7.98	553,400
24 Feb 25	7.95000 -0.03	8.10	7.93	7.98	500,024
21 Feb 25	7.98000 +0.13	8.05	7.84	7.95	607,700
20 Feb 25	7.85000 -0.21	8.10	7.81	8.06	449,991
19 Feb 25	8.06000 -0.16	8.25	8.01	8.15	487,997
18 Feb 25	8.22000 -0.18	8.50	8.14	8.36	502,750
14 Feb 25	8.40000 +0.12	8.54	8.35	8.35	377,461
13 Feb 25	8.28000 +0.08	8.42	8.27	8.27	411,012
12 Feb 25	8.20000 +0.05	8.21	7.91	8.00	616,652
11 Feb 25	8.15000 -0.20	8.38	8.10	8.32	479,964
10 Feb 25	8.35000 +0.04	8.45	8.30	8.31	407,303
07 Feb 25	8.31000 -0.19	8.52	8.28	8.46	426,322
06 Feb 25	8.50000 -0.04	8.65	8.44	8.54	446,175
05 Feb 25	8.54000 -0.01	8.64	8.42	8.59	441,810
04 Feb 25	8.55000 +0.01	8.65	8.47	8.47	379,224
03 Feb 25	8.54000 -0.16	8.75	8.54	8.55	586,631
31 Jan 25	8.70000 -0.21	8.98	8.65	8.92	463,560
30 Jan 25	8.91000 -0.14	9.15	8.88	9.12	341,078
29 Jan 25	9.05000 -0.01	9.30	8.88	9.25	521,350
28 Jan 25	9.06000 +0.35	9.23	8.75	8.75	531,991
27 Jan 25	8.71000 -0.08	8.76	8.29	8.50	1,379,720
24 Jan 25	8.79000 -0.24	8.98	8.76	8.93	501,619
23 Jan 25	9.03000 +0.04	9.06	8.88	9.00	464,087
22 Jan 25	8.99000 -0.15	9.23	8.94	9.11	493,409
21 Jan 25	9.14000 +0.02	9.36	9.09	9.22	436,973
17 Jan 25	9.12000 +0.04	9.16	8.98	9.14	518,858
16 Jan 25	9.08000 +0.26	9.12	8.66	8.80	542,241
15 Jan 25	8.82000 +0.21	8.86	8.58	8.70	521,642
14 Jan 25	8.61000 +0.05	8.66	8.55	8.60	693,143
13 Jan 25	8.56000 -0.09	8.73	8.50	8.54	594,593
10 Jan 25	8.65000 -0.20	8.73	8.58	8.69	501,710
08 Jan 25	8.85000 +0.05	8.97	8.71	8.75	772,799
07 Jan 25	8.80000 -0.11	9.10	8.70	8.92	838,872
06 Jan 25	8.91000 -0.28	9.33	8.80	9.17	800,995
03 Jan 25	9.19000 -0.09	9.35	9.10	9.30	483,099
02 Jan 25	9.28000 -0.34	9.71	9.28	9.64	516,913
31 Dec 24	9.62000 +0.14	9.65	9.40	9.50	516,204
30 Dec 24	9.48000 +0.06	9.56	9.31	9.39	544,744
27 Dec 24	9.42000 +0.03	9.43	9.06	9.29	787,494
26 Dec 24	9.39000 +0.26	9.42	9.05	9.10	355,758
24 Dec 24	9.13000 -0.14	9.32	9.12	9.27	244,204
23 Dec 24	9.27000 +0.17	9.31	8.98	9.10	462,465
20 Dec 24	9.10000 +0.02	9.22	8.93	8.94	1,635,769
19 Dec 24	9.08000 -0.05	9.21	9.00	9.14	503,471
18 Dec 24	9.13000 -0.40	9.60	9.11	9.59	887,801
17 Dec 24	9.53000 +0.06	9.56	9.36	9.38	644,689
16 Dec 24	9.47000 +0.31	9.55	9.08	9.16	1,047,188
13 Dec 24	9.16000 -0.28	9.40	9.07	9.37	504,740
12 Dec 24	9.44000 -0.02	9.46	9.21	9.39	515,037
11 Dec 24	9.46000 -0.29	9.83	9.45	9.83	691,284
10 Dec 24	9.75000 +0.18	10.14	9.50	9.57	2,113,488
09 Dec 24	9.57000 -0.11	9.73	9.43	9.70	482,471
06 Dec 24	9.68000 +0.21	9.71	9.45	9.50	547,079
05 Dec 24	9.47000 -0.12	9.59	9.40	9.52	591,556
04 Dec 24	9.59000 +0.04	9.68	9.44	9.59	683,711
03 Dec 24	9.55000 +0.17	9.56	9.28	9.35	584,229
02 Dec 24	9.38000 +0.13	9.44	9.15	9.26	602,696
29 Nov 24	9.25000 -0.18	9.44	9.06	9.43	525,241
27 Nov 24	9.43000 +0.20	9.64	9.25	9.25	615,502
26 Nov 24	9.23000 +0.14	9.24	8.99	9.10	529,277
25 Nov 24	9.09000 -0.11	9.32	9.09	9.20	894,713
22 Nov 24	9.20000 -0.02	9.45	9.10	9.30	898,949
21 Nov 24	9.22000 +0.16	9.34	9.08	9.12	699,631
20 Nov 24	9.06000 -0.18	9.26	8.55	9.18	963,708
19 Nov 24	9.24000 +0.10	9.35	9.04	9.04	1,008,683
18 Nov 24	9.14000 -0.14	9.49	8.94	9.22	1,687,555
15 Nov 24	9.28000 +0.05	9.48	8.96	9.30	2,227,159
14 Nov 24	9.23000 +1.76	9.32	7.72	7.99	5,280,164
13 Nov 24	7.47000 +0.01	7.55	7.32	7.50	542,442
12 Nov 24	7.46000 -0.18	7.66	7.43	7.61	565,440
11 Nov 24	7.64000 +0.11	7.67	7.50	7.55	695,270
08 Nov 24	7.53000 +0.09	7.60	7.39	7.44	679,527
07 Nov 24	7.44000 -0.06	7.55	7.39	7.47	786,429
06 Nov 24	7.50000 +0.21	7.54	7.28	7.44	963,392
05 Nov 24	7.29000 +0.16	7.30	7.05	7.07	861,941
04 Nov 24	7.13000 +0.20	7.25	6.88	6.93	1,327,755
01 Nov 24	6.93000 +0.08	7.14	6.45	6.92	1,046,063
31 Oct 24	6.85000 +1.16	7.20	6.22	6.22	1,668,259
30 Oct 24	5.69000 -0.12	5.91	5.69	5.80	419,079
29 Oct 24	5.81000 -0.05	5.95	5.80	5.83	383,104
28 Oct 24	5.86000 +0.01	6.05	5.82	5.92	389,947
25 Oct 24	5.85000 +0.14	5.94	5.75	5.75	564,478
24 Oct 24	5.71000 +0.09	5.74	5.64	5.64	376,241
23 Oct 24	5.62000 -0.10	5.75	5.59	5.68	439,946
22 Oct 24	5.72000 +0.02	5.75	5.64	5.67	235,675
21 Oct 24	5.70000 -0.12	5.84	5.69	5.78	372,806
18 Oct 24	5.82000 -0.01	5.91	5.77	5.87	322,047
17 Oct 24	5.83000 -0.02	5.90	5.75	5.83	363,974
16 Oct 24	5.85000 +0.01	5.93	5.82	5.91	386,895
15 Oct 24	5.84000 +0.11	5.88	5.71	5.71	394,602
14 Oct 24	5.73000 +0.02	5.73	5.62	5.72	259,830
11 Oct 24	5.71000 +0.20	5.72	5.50	5.50	475,391
10 Oct 24	5.51000 -0.11	5.63	5.47	5.55	408,066
09 Oct 24	5.62000 +0.02	5.66	5.54	5.59	328,629
08 Oct 24	5.60000 -0.01	5.68	5.60	5.61	326,066
07 Oct 24	5.61000 -0.15	5.76	5.60	5.73	355,225
04 Oct 24	5.76000 +0.04	5.86	5.69	5.82	410,048
03 Oct 24	5.72000 -0.08	5.81	5.66	5.75	381,945
02 Oct 24	5.80000 -0.10	5.87	5.76	5.86	532,816
01 Oct 24	5.90000 -0.01	5.91	5.78	5.87	534,356
30 Sep 24	5.91000 +0.08	5.96	5.78	5.82	414,131
27 Sep 24	5.83000 +0.18	5.86	5.70	5.72	391,590
26 Sep 24	5.65000 -0.21	5.95	5.64	5.95	678,189
25 Sep 24	5.86000 -0.07	5.98	5.85	5.91	429,761
24 Sep 24	5.93000 -0.20	6.16	5.92	6.13	516,556
23 Sep 24	6.13000 +0.00	6.22	6.04	6.12	468,690
20 Sep 24	6.13000 -0.10	6.26	6.13	6.17	1,253,835
19 Sep 24	6.23000 +0.05	6.35	6.20	6.35	452,405
18 Sep 24	6.18000 +0.03	6.33	6.06	6.12	530,821
17 Sep 24	6.15000 -0.07	6.32	6.12	6.30	448,337
16 Sep 24	6.22000 +0.00	6.35	6.14	6.22	660,746
13 Sep 24	6.22000 +0.07	6.30	6.17	6.23	304,194
12 Sep 24	6.15000 -0.04	6.27	6.06	6.21	518,600
11 Sep 24	6.19000 -0.04	6.26	6.09	6.24	573,218
10 Sep 24	6.23000 +0.08	6.26	6.09	6.15	412,569
09 Sep 24	6.15000 +0.00	6.30	6.13	6.20	505,668
06 Sep 24	6.15000 -0.23	6.48	6.13	6.42	461,505
05 Sep 24	6.38000 -0.20	6.64	6.17	6.63	907,334
04 Sep 24	6.58000 +0.20	6.84	6.34	6.38	768,274
03 Sep 24	6.38000 -0.46	6.88	6.37	6.81	792,792
30 Aug 24	6.84000 +0.15	6.86	6.64	6.73	2,194,989
29 Aug 24	6.69000 +0.08	6.83	6.58	6.62	486,689
28 Aug 24	6.61000 +0.04	6.65	6.52	6.56	432,103
27 Aug 24	6.57000 -0.15	6.76	6.55	6.70	576,020
26 Aug 24	6.72000 -0.18	6.97	6.69	6.93	652,522
23 Aug 24	6.90000 +0.32	6.93	6.61	6.65	502,792
22 Aug 24	6.58000 +0.01	6.67	6.51	6.60	447,032
21 Aug 24	6.57000 +0.11	6.59	6.40	6.54	692,118
20 Aug 24	6.46000 -0.09	6.63	6.37	6.51	433,818
19 Aug 24	6.55000 +0.29	6.56	6.20	6.26	736,624
16 Aug 24	6.26000 -0.01	6.30	6.21	6.26	311,731
15 Aug 24	6.27000 +0.12	6.32	6.18	6.30	454,250
14 Aug 24	6.15000 -0.13	6.31	6.07	6.31	633,226
13 Aug 24	6.28000 +0.02	6.37	6.17	6.32	566,622
12 Aug 24	6.26000 -0.14	6.46	6.22	6.43	745,342
09 Aug 24	6.40000 +0.02	6.46	6.30	6.40	753,442
08 Aug 24	6.38000 +0.11	6.47	6.25	6.38	742,187
07 Aug 24	6.27000 -0.11	6.68	6.26	6.51	1,047,170
06 Aug 24	6.38000 +0.13	6.49	6.22	6.31	817,008
05 Aug 24	6.25000 -0.21	6.28	6.00	6.09	1,180,614
02 Aug 24	6.46000 -0.22	6.65	6.35	6.60	1,103,317
01 Aug 24	6.68000 -0.77	6.82	6.50	6.50	1,965,531
31 Jul 24	7.45000 -0.14	7.67	7.44	7.56	941,758
30 Jul 24	7.59000 -0.03	7.92	7.54	7.66	797,959
29 Jul 24	7.62000 -0.14	7.73	7.57	7.73	510,233
26 Jul 24	7.76000 +0.05	7.85	7.63	7.82	628,507
25 Jul 24	7.71000 +0.33	7.83	7.38	7.43	659,337
24 Jul 24	7.38000 -0.17	7.57	7.36	7.46	746,006
23 Jul 24	7.55000 +0.15	7.66	7.34	7.34	518,876
22 Jul 24	7.40000 +0.24	7.43	7.18	7.18	476,253
19 Jul 24	7.16000 -0.13	7.36	7.14	7.32	374,817
18 Jul 24	7.29000 -0.17	7.57	7.29	7.45	512,505
17 Jul 24	7.46000 -0.02	7.50	7.29	7.36	499,270
16 Jul 24	7.48000 +0.35	7.49	7.18	7.19	583,280
15 Jul 24	7.13000 +0.00	7.25	7.09	7.22	480,467
12 Jul 24	7.13000 +0.02	7.24	7.01	7.18	449,826
11 Jul 24	7.11000 +0.26	7.16	6.94	7.04	625,478
10 Jul 24	6.85000 +0.02	6.89	6.75	6.87	489,969
09 Jul 24	6.83000 +0.02	6.83	6.75	6.81	252,408
08 Jul 24	6.81000 +0.02	6.98	6.79	6.88	423,514
05 Jul 24	6.79000 -0.03	6.87	6.70	6.82	502,981
03 Jul 24	6.82000 +0.04	6.83	6.74	6.77	314,851
02 Jul 24	6.78000 +0.08	7.01	6.71	6.93	573,186
01 Jul 24	6.70000 -0.23	6.99	6.66	6.95	607,558
28 Jun 24	6.93000 +0.17	6.93	6.70	6.80	3,483,153
27 Jun 24	6.76000 +0.09	6.77	6.64	6.73	415,057
26 Jun 24	6.67000 -0.12	6.75	6.59	6.74	487,835
25 Jun 24	6.79000 -0.01	6.86	6.75	6.77	578,390
24 Jun 24	6.80000 -0.07	6.92	6.74	6.87	714,359
21 Jun 24	6.87000 +0.09	6.95	6.74	6.84	2,350,753
20 Jun 24	6.78000 -0.13	6.95	6.76	6.85	654,567
18 Jun 24	6.91000 +0.04	6.94	6.79	6.90	698,309
17 Jun 24	6.87000 +0.04	6.88	6.71	6.83	597,043
14 Jun 24	6.83000 -0.08	6.97	6.76	6.84	447,465
13 Jun 24	6.91000 -0.25	7.19	6.87	7.16	454,430
12 Jun 24	7.16000 +0.18	7.32	7.02	7.21	562,137
11 Jun 24	6.98000 -0.01	7.04	6.91	6.93	473,358
10 Jun 24	6.99000 -0.04	7.01	6.66	6.92	1,046,701
07 Jun 24	7.03000 -0.12	7.21	7.03	7.10	485,259
06 Jun 24	7.15000 -0.24	7.42	7.13	7.36	571,430
05 Jun 24	7.39000 +0.13	7.43	7.23	7.31	515,228
04 Jun 24	7.26000 +0.16	7.31	7.06	7.11	683,069
03 Jun 24	7.10000 -0.05	7.28	7.01	7.23	642,610
31 May 24	7.15000 +0.03	7.19	7.01	7.16	604,101
30 May 24	7.12000 -0.03	7.29	7.05	7.20	644,434
29 May 24	7.15000 -0.36	7.46	7.14	7.36	595,910
28 May 24	7.51000 -0.24	7.81	7.49	7.78	906,300
24 May 24	7.75000 -0.02	8.00	7.72	7.82	677,117
23 May 24	7.77000 -0.08	7.93	7.74	7.80	802,424
22 May 24	7.85000 -0.10	7.97	7.82	7.91	494,455
21 May 24	7.95000 -0.05	7.99	7.89	7.98	565,997
20 May 24	8.00000 +0.20	8.00	7.55	7.77	576,569
17 May 24	7.80000 -0.09	7.93	7.78	7.90	563,864
16 May 24	7.89000 -0.19	8.24	7.87	8.10	708,888
15 May 24	8.08000 +0.20	8.09	7.87	8.00	690,531
14 May 24	7.88000 -0.02	7.99	7.77	7.90	842,109
13 May 24	7.90000 +0.45	7.92	7.44	7.47	895,615
10 May 24	7.45000 +0.21	7.46	7.25	7.25	567,723
09 May 24	7.24000 +0.04	7.27	7.18	7.20	511,959
08 May 24	7.20000 -0.09	7.31	7.19	7.20	668,477
07 May 24	7.29000 +0.16	7.43	7.13	7.13	708,103
06 May 24	7.13000 -0.24	7.43	7.09	7.41	581,620
03 May 24	7.37000 -0.13	7.75	7.36	7.65	832,074
02 May 24	7.50000 +0.19	7.58	7.21	7.32	1,066,184
01 May 24	7.31000 +1.15	7.40	6.33	6.46	2,280,226
30 Apr 24	6.16000 -0.10	6.28	6.12	6.20	993,661
29 Apr 24	6.26000 -0.01	6.39	6.24	6.30	1,001,005
26 Apr 24	6.27000 +0.03	6.32	6.18	6.25	604,808
25 Apr 24	6.24500 -0.18	6.30	5.65	6.10	1,588,525
24 Apr 24	6.43000 -0.08	6.51	6.36	6.49	648,114
23 Apr 24	6.51000 +0.15	6.57	6.29	6.35	747,282
22 Apr 24	6.36000 +0.07	6.40	6.25	6.34	622,981
19 Apr 24	6.29000 +0.13	6.30	6.10	6.11	691,192
18 Apr 24	6.16000 -0.17	6.39	6.16	6.34	542,394
17 Apr 24	6.33000 +0.10	6.41	6.20	6.27	875,010
16 Apr 24	6.23000 -0.12	6.35	6.19	6.31	487,711
15 Apr 24	6.35000 -0.09	6.47	6.34	6.44	503,722
12 Apr 24	6.44000 -0.17	6.62	6.39	6.58	514,312
11 Apr 24	6.61000 +0.06	6.64	6.47	6.61	888,776
10 Apr 24	6.55000 -0.47	6.95	6.45	6.79	1,132,250
09 Apr 24	7.02000 +0.12	7.02	6.84	6.90	496,727
08 Apr 24	6.90000 -0.10	7.04	6.88	7.04	620,254
05 Apr 24	7.00000 -0.02	7.09	6.92	6.97	499,664
04 Apr 24	7.02000 +0.01	7.17	7.00	7.06	834,920
03 Apr 24	7.01000 +0.13	7.11	6.80	6.88	884,381
02 Apr 24	6.88000 -0.57	7.41	6.84	7.37	1,370,343
01 Apr 24	7.45000 -0.25	7.73	7.30	7.67	1,095,622
28 Mar 24	7.70000 +0.09	7.71	7.59	7.61	943,504
27 Mar 24	7.61000 -0.01	7.82	7.24	7.64	1,821,546
26 Mar 24	7.62000 -0.21	7.92	7.61	7.92	739,261
25 Mar 24	7.83000 -0.21	8.12	7.78	8.05	746,701
22 Mar 24	8.04000 -0.12	8.17	8.02	8.17	576,860
21 Mar 24	8.16000 -0.04	8.43	8.15	8.27	685,246
20 Mar 24	8.20000 +0.15	8.22	8.00	8.00	650,718
19 Mar 24	8.05000 +0.17	8.10	7.85	7.86	941,375
18 Mar 24	7.88000 +0.00	7.97	7.75	7.86	868,916
15 Mar 24	7.88000 +0.08	7.96	7.72	7.72	1,836,650
14 Mar 24	7.80000 -0.15	7.91	7.71	7.90	994,579
13 Mar 24	7.95000 -0.04	8.10	7.90	8.00	1,197,997
12 Mar 24	7.99000 -0.01	8.10	7.97	8.03	903,673
11 Mar 24	8.00000 -0.16	8.16	7.96	8.14	963,073
08 Mar 24	8.16000 +0.01	8.36	8.10	8.28	570,215
07 Mar 24	8.15000 +0.08	8.24	8.06	8.07	558,218
06 Mar 24	8.07000 +0.07	8.15	7.91	8.06	661,587
05 Mar 24	8.00000 -0.26	8.27	7.99	8.16	649,706
04 Mar 24	8.26000 -0.37	8.80	8.19	8.75	769,213
01 Mar 24	8.63000 +0.47	8.73	8.29	8.31	1,672,626
29 Feb 24	8.16000 -0.04	9.04	8.10	9.00	2,090,613
28 Feb 24	8.20000 -0.20	8.34	8.08	8.34	774,864
27 Feb 24	8.40000 +0.14	8.46	8.09	8.26	790,968
26 Feb 24	8.26000 +0.06	8.33	8.06	8.15	598,765
23 Feb 24	8.20000 +0.02	8.26	8.07	8.17	523,902
22 Feb 24	8.18000 +0.12	8.21	8.00	8.03	448,514
21 Feb 24	8.06000 +0.02	8.10	7.95	8.01	498,101
20 Feb 24	8.04000 -0.02	8.07	7.94	8.00	610,968
16 Feb 24	8.06000 -0.18	8.20	8.01	8.20	532,219
15 Feb 24	8.24000 +0.17	8.24	7.97	8.14	828,074
14 Feb 24	8.07000 +0.11	8.17	7.96	8.07	887,290
13 Feb 24	7.96000 -0.34	8.24	7.92	8.02	817,718
12 Feb 24	8.30000 +0.34	8.31	7.93	7.94	728,548
09 Feb 24	7.96000 +0.18	8.02	7.79	7.81	575,273
08 Feb 24	7.78000 +0.03	7.93	7.71	7.78	609,958
07 Feb 24	7.75000 -0.03	7.83	7.72	7.80	541,451
06 Feb 24	7.78000 +0.10	7.79	7.61	7.63	781,430
05 Feb 24	7.68000 -0.09	7.77	7.64	7.70	453,664
02 Feb 24	7.77000 -0.11	7.88	7.66	7.75	630,646
01 Feb 24	7.88000 +0.14	7.98	7.69	7.80	387,402
31 Jan 24	7.74000 -0.19	8.08	7.73	7.88	592,679
30 Jan 24	7.93000 -0.41	8.30	7.88	8.30	623,719
29 Jan 24	8.34000 +0.30	8.34	7.76	8.00	581,028
26 Jan 24	8.04000 -0.07	8.20	8.02	8.16	435,809
25 Jan 24	8.11000 +0.02	8.21	8.02	8.19	501,048
24 Jan 24	8.09000 -0.32	8.51	8.09	8.50	420,786
23 Jan 24	8.41000 -0.06	8.54	8.31	8.51	453,059
22 Jan 24	8.47000 +0.33	8.48	8.10	8.25	530,685
19 Jan 24	8.14000 -0.11	8.32	8.00	8.32	664,106
18 Jan 24	8.25000 -0.10	8.39	8.07	8.39	298,605
17 Jan 24	8.35000 +0.27	8.37	7.95	7.95	526,528
16 Jan 24	8.08000 +0.04	8.08	7.88	7.93	463,725
12 Jan 24	8.04000 +0.00	8.22	7.99	8.19	371,024
11 Jan 24	8.04000 -0.06	8.08	7.92	8.05	569,088
10 Jan 24	8.10000 +0.07	8.15	7.95	8.00	489,510
09 Jan 24	8.03000 -0.19	8.26	7.99	8.07	562,512
08 Jan 24	8.22000 +0.42	8.24	7.74	7.74	707,146
05 Jan 24	7.80000 +0.04	7.89	7.73	7.75	774,532
04 Jan 24	7.76000 -0.01	7.90	7.61	7.79	676,493
03 Jan 24	7.77500 -0.09	8.02	7.74	7.84	700,741
02 Jan 24	7.87000 -0.90	8.31	7.70	8.28	1,613,863
29 Dec 23	8.77000 -0.13	8.96	8.73	8.92	521,801
28 Dec 23	8.90000 -0.10	8.91	8.52	8.87	704,575
27 Dec 23	9.00000 +0.02	9.04	8.89	8.91	444,241
26 Dec 23	8.98000 +0.08	9.18	8.91	8.93	619,416
22 Dec 23	8.90000 -0.08	9.18	8.81	9.09	540,198
21 Dec 23	8.98000 +0.03	9.20	8.93	9.18	488,387
20 Dec 23	8.95000 -0.19	9.27	8.91	9.13	743,096
19 Dec 23	9.14000 +0.35	9.14	8.83	8.88	783,803
18 Dec 23	8.79000 -0.17	9.13	8.78	8.99	628,685
15 Dec 23	8.96000 +0.04	9.07	8.68	9.01	1,691,010
14 Dec 23	8.92000 +0.61	8.98	8.30	8.30	1,281,214
13 Dec 23	8.31000 +0.29	8.40	7.99	8.00	1,635,765
12 Dec 23	8.02000 -0.03	8.15	7.75	8.04	650,780
11 Dec 23	8.05000 +0.04	8.06	7.91	8.01	438,305
08 Dec 23	8.01000 +0.08	8.18	7.81	7.89	468,732
07 Dec 23	7.93000 +0.06	8.08	7.78	7.91	578,507
06 Dec 23	7.87000 +0.01	8.01	7.76	7.96	600,391
05 Dec 23	7.86000 -0.13	7.98	7.57	7.93	668,242
04 Dec 23	7.99000 +0.00	8.20	7.62	7.88	795,143
01 Dec 23	7.99000 +0.22	7.99	7.61	7.74	626,840
30 Nov 23	7.77000 -0.01	7.90	7.63	7.90	588,082
29 Nov 23	7.78000 -0.11	8.01	7.77	7.91	773,948
28 Nov 23	7.89000 -0.03	7.94	7.72	7.90	612,935
27 Nov 23	7.92000 +0.26	8.00	7.54	7.61	858,007
24 Nov 23	7.66000 +0.09	7.74	7.53	7.59	203,105
22 Nov 23	7.57000 +0.36	7.64	7.16	7.29	610,926
21 Nov 23	7.21000 +0.04	7.26	6.96	7.08	479,623
20 Nov 23	7.17000 +0.11	7.21	7.00	7.05	392,245
17 Nov 23	7.06000 +0.36	7.13	6.77	6.77	689,727
16 Nov 23	6.70000 +0.10	6.73	6.44	6.60	536,611
15 Nov 23	6.60000 -0.09	6.82	6.41	6.65	839,954
14 Nov 23	6.69000 +0.53	6.72	6.43	6.45	851,307
13 Nov 23	6.16000 +0.22	6.22	5.83	5.89	698,853
10 Nov 23	5.94000 +0.24	6.01	5.57	5.78	632,557
09 Nov 23	5.70000 -0.40	6.17	5.68	6.17	1,003,938
08 Nov 23	6.10000 -0.39	6.50	6.07	6.48	1,313,344
07 Nov 23	6.49000 -0.20	6.74	6.37	6.70	478,322
06 Nov 23	6.69000 -0.13	6.83	6.53	6.82	561,601
03 Nov 23	6.82000 +0.33	6.95	6.51	6.51	904,539
02 Nov 23	6.49000 +0.04	6.64	6.36	6.46	509,860
01 Nov 23	6.45000 -0.11	6.60	6.20	6.54	579,015
31 Oct 23	6.56000 +0.24	6.58	6.01	6.49	850,522
30 Oct 23	6.32000 +0.17	6.33	6.13	6.24	828,575
27 Oct 23	6.15000 +0.02	6.89	6.13	6.40	872,611
26 Oct 23	6.13000 +0.07	6.26	6.03	6.10	363,605
25 Oct 23	6.06000 -0.17	6.23	6.05	6.14	316,478
24 Oct 23	6.23000 +0.24	6.23	5.97	5.99	403,095
23 Oct 23	5.99000 -0.09	6.13	5.98	6.01	324,682
20 Oct 23	6.08000 -0.01	6.20	5.91	6.13	369,978
19 Oct 23	6.09000 -0.21	6.30	6.01	6.30	456,396
18 Oct 23	6.30000 -0.36	6.61	6.28	6.61	363,257
17 Oct 23	6.66000 +0.20	6.71	6.35	6.36	506,553
16 Oct 23	6.46000 +0.12	6.52	6.30	6.32	425,628
13 Oct 23	6.34000 +0.04	6.35	6.16	6.35	683,702
12 Oct 23	6.30000 -0.51	6.79	6.28	6.78	794,791
11 Oct 23	6.81000 -0.17	7.09	6.76	6.98	548,186
10 Oct 23	6.98000 -0.35	7.37	6.85	7.35	649,207
09 Oct 23	7.33000 -0.12	7.41	7.28	7.41	310,035
06 Oct 23	7.45000 -0.11	7.51	7.24	7.47	373,546
05 Oct 23	7.56000 +0.25	7.58	7.22	7.27	582,076
04 Oct 23	7.31000 -0.19	7.48	7.21	7.42	671,352
03 Oct 23	7.50000 +0.00	7.52	7.38	7.48	735,372
02 Oct 23	7.50000 +0.21	7.57	7.32	7.33	797,639
29 Sep 23	7.29000 -0.29	7.60	7.15	7.60	925,720
28 Sep 23	7.58000 -0.17	7.80	7.49	7.73	496,554
27 Sep 23	7.75000 -0.03	7.84	7.57	7.78	800,666
26 Sep 23	7.78000 +0.07	7.98	7.71	7.71	888,791
25 Sep 23	7.71000 +0.13	7.79	7.48	7.66	377,754
22 Sep 23	7.58000 -0.12	7.75	7.51	7.65	368,063
21 Sep 23	7.70000 -0.08	7.75	7.57	7.75	388,370
20 Sep 23	7.78000 -0.07	8.02	7.78	7.84	538,354
19 Sep 23	7.85000 +0.28	7.85	7.49	7.57	575,158
18 Sep 23	7.57000 +0.03	7.58	7.39	7.52	502,669
15 Sep 23	7.54000 -0.16	7.74	7.43	7.71	2,358,651
14 Sep 23	7.70000 +0.09	7.76	7.64	7.66	382,436
13 Sep 23	7.61000 -0.34	7.96	7.59	7.95	402,602
12 Sep 23	7.95000 -0.21	8.28	7.93	8.16	530,431
11 Sep 23	8.16000 +0.22	8.20	7.89	7.99	649,019
08 Sep 23	7.94000 +0.29	7.97	7.61	7.69	519,792
07 Sep 23	7.65000 -0.03	7.76	7.57	7.68	535,781
06 Sep 23	7.68000 +0.19	7.70	7.35	7.51	489,224
05 Sep 23	7.49000 -0.19	7.72	7.47	7.67	495,070
01 Sep 23	7.68000 +0.26	7.73	7.47	7.47	812,079
31 Aug 23	7.42000 +0.06	7.47	7.32	7.36	1,248,713
30 Aug 23	7.36000 +0.04	7.42	7.26	7.26	549,408
29 Aug 23	7.32000 -0.01	7.44	7.29	7.32	586,912
28 Aug 23	7.33000 -0.07	7.52	7.32	7.42	282,247
25 Aug 23	7.40000 +0.14	7.49	7.26	7.26	458,230
24 Aug 23	7.26000 -0.33	7.58	7.25	7.56	368,487
23 Aug 23	7.59000 +0.20	7.63	7.37	7.38	543,011
22 Aug 23	7.39000 +0.00	7.53	7.32	7.40	366,503
21 Aug 23	7.39000 -0.05	7.50	7.30	7.47	428,535
18 Aug 23	7.44000 +0.13	7.48	7.15	7.24	477,909
17 Aug 23	7.31000 -0.05	7.45	7.25	7.38	476,867
16 Aug 23	7.36000 -0.13	7.55	7.26	7.47	472,318
15 Aug 23	7.49000 +0.02	7.63	7.36	7.42	538,045
14 Aug 23	7.47000 -0.08	7.53	7.36	7.50	459,606
11 Aug 23	7.55000 -0.05	7.63	7.53	7.63	585,585
10 Aug 23	7.60000 +0.16	7.91	7.51	7.51	1,500,980
09 Aug 23	7.44000 +0.11	7.53	7.35	7.38	797,464
08 Aug 23	7.33000 -0.12	7.52	7.27	7.45	801,235
07 Aug 23	7.45000 -0.28	7.75	7.45	7.72	658,225
04 Aug 23	7.73000 -0.02	7.89	7.61	7.71	726,042
03 Aug 23	7.75000 +0.05	8.22	7.74	7.77	1,087,909
02 Aug 23	7.70000 -0.23	8.60	7.50	8.55	1,510,590
01 Aug 23	7.93000 -0.14	8.20	7.80	8.02	1,219,479
31 Jul 23	8.07000 +0.10	8.13	7.86	7.95	724,095
28 Jul 23	7.97000 +0.37	8.08	7.75	7.75	883,776
27 Jul 23	7.60000 -0.07	7.94	7.57	7.75	849,097
26 Jul 23	7.67000 +0.02	7.70	7.53	7.65	553,718
25 Jul 23	7.65000 +0.19	7.73	7.28	7.44	675,217
24 Jul 23	7.46000 -0.14	7.57	7.32	7.55	536,534
21 Jul 23	7.60000 +0.08	7.79	7.52	7.59	941,340
20 Jul 23	7.52000 -0.03	7.67	7.39	7.52	866,505
19 Jul 23	7.55000 -0.09	7.78	7.55	7.61	911,396
18 Jul 23	7.64000 +0.04	7.88	7.45	7.71	1,321,967
17 Jul 23	7.60000 +0.89	7.61	6.86	6.89	1,770,300
14 Jul 23	6.71000 +0.36	6.78	6.45	6.53	915,442
13 Jul 23	6.35000 -0.30	6.71	6.35	6.68	542,006
12 Jul 23	6.65000 +0.13	6.67	6.49	6.60	529,619
11 Jul 23	6.52000 -0.09	6.67	6.46	6.61	391,697
10 Jul 23	6.61000 +0.05	6.66	6.52	6.54	627,505
07 Jul 23	6.56000 +0.03	6.64	6.53	6.56	441,028
06 Jul 23	6.53000 +0.09	6.56	6.29	6.39	491,714
05 Jul 23	6.44000 -0.16	6.55	6.30	6.55	814,373
03 Jul 23	6.60000 -0.01	6.79	6.46	6.70	543,555
30 Jun 23	6.61000 +0.15	6.66	6.39	6.53	1,352,792
29 Jun 23	6.46000 +0.04	6.62	6.41	6.46	737,980
28 Jun 23	6.42000 +0.02	6.54	6.34	6.37	1,096,419
27 Jun 23	6.40000 +0.05	6.80	6.37	6.62	1,280,693
26 Jun 23	6.35000 -0.10	6.49	6.34	6.48	903,937
23 Jun 23	6.45000 +0.08	6.59	6.31	6.37	1,838,883
22 Jun 23	6.37000 +0.10	6.54	6.14	6.24	1,741,610
21 Jun 23	6.27000 +0.42	6.33	5.71	5.71	2,543,474
20 Jun 23	5.85000 +0.12	5.88	5.66	5.75	896,236
16 Jun 23	5.73000 -0.02	5.94	5.70	5.85	1,601,899
15 Jun 23	5.75000 +0.04	5.80	5.51	5.72	804,308
14 Jun 23	5.71000 -0.23	6.16	5.65	5.95	969,480
13 Jun 23	5.94000 +0.04	6.03	5.87	5.95	712,875
12 Jun 23	5.90000 +0.14	5.97	5.71	5.77	696,948
09 Jun 23	5.76000 +0.12	5.81	5.57	5.70	362,646
08 Jun 23	5.64000 -0.14	5.79	5.47	5.78	1,216,574
07 Jun 23	5.78000 +0.03	6.00	5.71	5.75	548,440
06 Jun 23	5.75000 -0.07	5.95	5.68	5.85	898,921
05 Jun 23	5.82000 +0.04	5.92	5.72	5.72	545,685
02 Jun 23	5.78000 -0.01	5.92	5.67	5.86	645,142
01 Jun 23	5.79000 -0.07	5.99	5.68	5.81	559,443
31 May 23	5.86000 +0.09	5.94	5.74	5.78	795,205
30 May 23	5.77000 +0.00	5.94	5.64	5.75	307,152
26 May 23	5.77000 +0.09	5.79	5.59	5.69	330,978
25 May 23	5.68000 -0.28	5.99	5.61	5.99	372,036
24 May 23	5.96000 +0.07	6.34	5.84	6.34	825,966
23 May 23	5.89000 +0.06	6.12	5.84	6.12	699,597
22 May 23	5.83000 +0.06	6.02	5.78	5.82	599,757
19 May 23	5.77000 +0.14	5.86	5.69	5.74	402,075
18 May 23	5.63000 -0.05	5.74	5.59	5.67	485,093
17 May 23	5.68000 -0.31	6.04	5.64	6.00	754,816
16 May 23	5.99000 -0.07	6.03	5.84	5.91	606,081
15 May 23	6.06000 -0.08	6.20	6.03	6.09	517,755
12 May 23	6.14000 +0.12	6.30	6.00	6.05	645,580
11 May 23	6.02000 -0.04	6.41	5.99	6.06	817,757
10 May 23	6.06000 +0.12	6.26	5.85	5.98	1,048,395
09 May 23	5.94000 +0.12	6.01	5.53	5.81	794,754
08 May 23	5.82000 +0.08	5.99	5.54	5.64	1,110,840
05 May 23	5.74000 +0.21	5.78	5.48	5.59	1,250,576
04 May 23	5.53000 +0.22	5.55	5.13	5.31	1,755,920
03 May 23	5.31000 +1.50	5.34	4.47	4.47	3,404,687
02 May 23	3.81000 -0.04	3.97	3.79	3.85	796,409
01 May 23	3.85000 +0.02	3.93	3.81	3.83	469,907
28 Apr 23	3.83000 +0.18	3.85	3.62	3.65	272,090
27 Apr 23	3.65000 +0.10	3.67	3.53	3.58	322,273
26 Apr 23	3.55000 -0.11	3.69	3.49	3.60	302,188
25 Apr 23	3.66000 -0.11	3.87	3.62	3.73	344,845
24 Apr 23	3.77000 +0.02	3.89	3.72	3.75	338,835
21 Apr 23	3.75000 +0.23	3.78	3.50	3.50	426,954
20 Apr 23	3.52000 +0.11	3.57	3.37	3.44	470,155
19 Apr 23	3.41000 +0.05	3.45	3.31	3.32	303,126
18 Apr 23	3.36000 -0.03	3.42	3.33	3.42	238,042
17 Apr 23	3.39000 +0.08	3.39	3.31	3.31	243,215
14 Apr 23	3.31000 -0.02	3.36	3.26	3.33	309,429
13 Apr 23	3.33000 +0.19	3.37	3.16	3.16	349,131
12 Apr 23	3.14000 -0.16	3.34	3.13	3.32	329,389
11 Apr 23	3.30000 +0.00	3.35	3.29	3.30	291,798
10 Apr 23	3.30000 -0.02	3.33	3.20	3.28	302,721
06 Apr 23	3.32000 +0.05	3.33	3.24	3.29	301,911
05 Apr 23	3.27000 +0.06	3.38	3.19	3.22	378,721
04 Apr 23	3.21000 -0.13	3.35	3.08	3.35	789,864
03 Apr 23	3.34000 -0.07	3.46	3.28	3.40	393,045
31 Mar 23	3.41000 +0.06	3.43	3.34	3.38	394,664
30 Mar 23	3.35000 -0.06	3.43	3.34	3.37	324,375
29 Mar 23	3.41000 +0.08	3.41	3.33	3.38	552,017
28 Mar 23	3.33000 -0.08	3.45	3.31	3.36	532,829
27 Mar 23	3.41000 +0.02	3.45	3.35	3.45	561,265
24 Mar 23	3.39000 -0.15	3.52	3.11	3.46	961,888
23 Mar 23	3.54000 +0.10	3.61	3.46	3.48	621,614
22 Mar 23	3.44000 -0.13	3.59	3.44	3.56	389,736
21 Mar 23	3.57000 +0.05	3.66	3.51	3.58	509,739
20 Mar 23	3.52000 -0.17	3.74	3.43	3.71	589,795
17 Mar 23	3.69000 -0.02	3.74	3.55	3.67	870,165
16 Mar 23	3.71000 +0.15	3.79	3.51	3.53	495,855
15 Mar 23	3.56000 -0.19	3.72	3.51	3.66	505,836
14 Mar 23	3.75000 -0.12	4.05	3.71	4.00	519,248
13 Mar 23	3.87000 +0.02	3.91	3.74	3.74	485,096
10 Mar 23	3.85000 -0.15	3.99	3.74	3.95	1,018,326
09 Mar 23	4.00000 -0.04	4.13	3.95	4.05	539,200
08 Mar 23	4.04000 -0.16	4.23	3.98	4.22	444,971
07 Mar 23	4.20000 -0.06	4.41	4.14	4.30	595,646
06 Mar 23	4.26000 -0.16	4.46	4.22	4.46	573,994
03 Mar 23	4.42000 +0.51	4.51	3.95	3.98	536,338
02 Mar 23	3.91000 -0.27	4.15	3.91	4.15	551,157
01 Mar 23	4.18500 -0.63	4.70	3.61	4.70	1,424,947
28 Feb 23	4.81000 +0.09	4.86	4.71	4.78	629,517
27 Feb 23	4.72000 +0.22	4.76	4.51	4.51	340,602
24 Feb 23	4.50000 -0.01	4.53	4.42	4.50	441,575
23 Feb 23	4.51000 -0.03	4.59	4.47	4.50	491,661
22 Feb 23	4.54000 +0.04	4.65	4.38	4.49	483,414
21 Feb 23	4.50000 -0.23	4.79	4.49	4.63	546,605
17 Feb 23	4.73000 +0.04	4.81	4.65	4.74	355,751
16 Feb 23	4.69000 -0.08	4.78	4.64	4.67	443,462
15 Feb 23	4.77000 +0.11	4.78	4.25	4.58	347,574
14 Feb 23	4.66000 +0.04	4.69	4.49	4.56	274,239
13 Feb 23	4.62000 +0.25	4.64	4.35	4.37	490,605
10 Feb 23	4.37000 -0.09	4.50	4.33	4.43	303,520
09 Feb 23	4.46000 -0.03	4.57	4.44	4.55	512,812
08 Feb 23	4.49000 -0.21	4.67	4.47	4.62	543,190
07 Feb 23	4.70000 +0.21	4.77	4.42	4.45	1,021,806
06 Feb 23	4.49000 +0.43	4.54	4.00	4.04	1,086,156
03 Feb 23	4.06000 -0.01	4.11	4.00	4.07	751,378
02 Feb 23	4.07000 +0.20	4.08	3.89	3.95	525,792
01 Feb 23	3.87000 +0.00	3.91	3.67	3.78	669,475
31 Jan 23	3.87000 +0.13	3.89	3.74	3.80	498,806
30 Jan 23	3.74000 +0.04	3.81	3.61	3.66	514,557
27 Jan 23	3.70000 -0.11	3.88	3.69	3.77	529,552
26 Jan 23	3.81000 +0.26	3.82	3.45	3.59	542,616
25 Jan 23	3.55000 -0.07	3.64	3.39	3.59	581,605
24 Jan 23	3.62000 +0.12	3.71	3.46	3.48	682,260
23 Jan 23	3.50000 +0.09	3.57	3.39	3.42	581,672
20 Jan 23	3.41000 +0.03	3.47	3.38	3.43	723,459
19 Jan 23	3.38000 +0.00	3.45	3.32	3.34	629,051
18 Jan 23	3.38000 -0.12	3.66	3.37	3.53	499,430
17 Jan 23	3.50000 +0.11	3.51	3.37	3.38	495,340
13 Jan 23	3.39000 -0.12	3.59	3.35	3.51	580,990
12 Jan 23	3.51000 +0.06	3.53	3.41	3.48	641,942
11 Jan 23	3.45000 +0.04	3.50	3.37	3.41	656,071
10 Jan 23	3.41000 +0.13	3.46	3.30	3.30	705,341
09 Jan 23	3.28000 +0.07	3.36	3.00	3.23	721,299
06 Jan 23	3.21000 +0.13	3.22	3.00	3.09	472,522
05 Jan 23	3.08000 +0.08	3.11	2.90	2.92	579,002
04 Jan 23	3.00000 +0.03	3.03	2.93	2.97	512,148
03 Jan 23	2.97000 +0.19	3.02	2.82	2.82	431,733
30 Dec 22	2.78000 +0.04	2.82	2.72	2.80	449,636
29 Dec 22	2.74000 +0.03	2.82	2.71	2.75	600,074
28 Dec 22	2.71000 -0.01	2.81	2.70	2.71	477,198
27 Dec 22	2.72000 -0.05	2.82	2.72	2.79	549,282
23 Dec 22	2.77000 -0.02	2.84	2.74	2.76	398,910
22 Dec 22	2.79000 +0.08	2.82	2.65	2.68	458,276
21 Dec 22	2.71000 +0.08	2.72	2.60	2.64	739,924
20 Dec 22	2.63000 +0.00	2.67	2.43	2.59	563,131
19 Dec 22	2.63000 -0.32	3.01	2.59	2.93	622,760
16 Dec 22	2.95000 -0.03	3.00	2.91	2.92	1,573,605
15 Dec 22	2.98000 -0.14	3.12	2.90	3.08	671,682
14 Dec 22	3.12000 -0.06	3.23	3.09	3.16	304,417
13 Dec 22	3.18000 +0.02	3.33	3.11	3.20	375,884
12 Dec 22	3.16000 +0.04	3.18	3.04	3.10	305,927
09 Dec 22	3.12000 +0.00	3.17	3.10	3.12	340,634
08 Dec 22	3.12000 +0.09	3.14	3.01	3.06	317,542
07 Dec 22	3.03000 -0.08	3.22	3.02	3.12	309,493
06 Dec 22	3.11000 -0.02	3.20	3.00	3.10	537,503
05 Dec 22	3.13000 -0.27	3.42	3.10	3.39	573,886
02 Dec 22	3.40000 +0.13	3.41	3.19	3.22	400,255
01 Dec 22	3.27000 +0.02	3.35	3.20	3.26	484,539
30 Nov 22	3.25000 +0.16	3.25	3.02	3.11	467,639
29 Nov 22	3.09000 +0.01	3.12	3.02	3.08	284,323
28 Nov 22	3.08000 -0.04	3.18	3.05	3.08	279,712
25 Nov 22	3.12000 -0.08	3.20	3.05	3.20	110,327
23 Nov 22	3.20000 +0.06	3.21	3.07	3.12	357,124
22 Nov 22	3.14000 +0.06	3.16	3.03	3.11	248,956
21 Nov 22	3.08000 -0.07	3.18	3.03	3.10	276,785
18 Nov 22	3.15000 -0.08	3.39	3.13	3.31	362,692
17 Nov 22	3.23000 +0.00	3.26	3.13	3.20	435,081
16 Nov 22	3.23000 -0.22	3.44	3.16	3.42	561,409
15 Nov 22	3.45000 +0.20	3.50	3.29	3.37	487,845
14 Nov 22	3.25000 +0.00	3.33	3.22	3.23	497,660
11 Nov 22	3.25000 +0.04	3.45	3.17	3.20	813,949
10 Nov 22	3.21000 +0.31	3.21	3.02	3.12	880,211
09 Nov 22	2.90000 -0.15	3.07	2.88	3.03	500,778
08 Nov 22	3.05000 -0.01	3.19	3.00	3.07	501,825
07 Nov 22	3.06000 +0.17	3.13	2.96	3.02	419,316
14 Oct 22	2.89000 -0.12	3.10	2.87	3.06	412,148
13 Oct 22	3.01000 +0.31	3.04	2.69	2.83	419,882
12 Oct 22	2.70000 -0.06	2.73	2.64	2.73	352,763
11 Oct 22	2.76000 -0.13	2.90	2.65	2.88	370,281
10 Oct 22	2.89000 -0.02	2.95	2.85	2.90	320,813
07 Oct 22	2.91000 +0.01	2.98	2.83	2.83	502,850
06 Oct 22	2.90000 -0.11	3.09	2.88	3.01	298,704
05 Oct 22	3.01000 +0.04	3.05	2.86	2.86	391,167
04 Oct 22	2.97000 +0.01	3.06	2.93	2.98	785,483
03 Oct 22	2.96000 +0.09	2.97	2.85	2.93	431,390
30 Sep 22	2.87000 -0.08	3.07	2.87	2.92	318,149
29 Sep 22	2.95000 -0.11	3.14	2.92	3.06	534,038
28 Sep 22	3.06000 +0.22	3.09	2.80	2.84	693,467
27 Sep 22	2.84000 +0.13	2.87	2.72	2.78	501,544
26 Sep 22	2.71000 -0.03	2.80	2.68	2.72	407,761
23 Sep 22	2.74000 -0.10	2.83	2.71	2.79	508,041
22 Sep 22	2.84000 -0.12	2.95	2.77	2.95	373,486
21 Sep 22	2.96000 -0.11	3.13	2.95	3.06	657,281
20 Sep 22	3.07000 -0.17	3.19	2.99	3.19	1,077,060
19 Sep 22	3.24000 -0.02	3.28	3.14	3.25	649,775
16 Sep 22	3.26000 -0.18	3.40	3.14	3.40	2,207,222
15 Sep 22	3.44000 -0.02	3.53	3.37	3.40	621,336
14 Sep 22	3.46000 +0.00	3.53	3.36	3.47	755,493
13 Sep 22	3.46000 -0.07	3.50	3.33	3.44	646,748
12 Sep 22	3.53000 +0.14	3.54	3.38	3.42	539,167
09 Sep 22	3.39000 -0.03	3.48	3.37	3.44	362,339
08 Sep 22	3.42000 +0.08	3.63	3.26	3.27	773,765
07 Sep 22	3.34000 -0.08	3.51	3.16	3.50	727,339
06 Sep 22	3.42000 -0.01	3.52	3.39	3.43	343,235
02 Sep 22	3.43000 -0.06	3.65	3.42	3.55	331,136
01 Sep 22	3.49000 -0.04	3.55	3.36	3.45	481,142
31 Aug 22	3.53000 -0.27	3.93	3.47	3.81	855,566
30 Aug 22	3.80000 -0.03	3.94	3.70	3.82	411,861
29 Aug 22	3.83000 -0.02	3.92	3.79	3.81	230,814
26 Aug 22	3.85000 -0.14	4.09	3.79	4.03	436,185
25 Aug 22	3.99000 +0.08	4.04	3.86	3.92	267,102
24 Aug 22	3.91000 -0.01	4.00	3.87	3.88	329,090
23 Aug 22	3.92000 +0.14	3.96	3.79	3.80	349,907
22 Aug 22	3.78000 -0.14	3.99	3.71	3.85	646,330
19 Aug 22	3.92000 -0.16	4.21	3.87	4.03	431,024
18 Aug 22	4.08000 -0.12	4.20	4.03	4.20	419,859
17 Aug 22	4.20000 -0.02	4.30	4.14	4.14	581,061
16 Aug 22	4.22000 +0.05	4.26	4.06	4.21	518,865
15 Aug 22	4.17000 +0.03	4.24	4.03	4.04	430,255
12 Aug 22	4.14000 +0.14	4.21	3.95	3.95	478,532
11 Aug 22	4.00000 -0.18	4.28	3.97	4.17	460,932
10 Aug 22	4.18000 +0.08	4.42	4.13	4.25	517,588
09 Aug 22	4.10000 -0.09	4.30	4.02	4.15	680,346
08 Aug 22	4.19000 +0.25	4.36	3.92	4.00	706,725
05 Aug 22	3.94000 +0.15	3.96	3.59	3.68	948,476
04 Aug 22	3.79000 +0.10	3.79	3.56	3.62	474,365
03 Aug 22	3.69000 +0.25	3.95	3.57	3.57	815,052
02 Aug 22	3.44000 +0.03	3.55	3.35	3.36	284,949
01 Aug 22	3.41000 -0.01	3.46	3.31	3.35	422,285
29 Jul 22	3.42000 -0.11	3.49	3.37	3.49	247,376
28 Jul 22	3.53000 -0.06	3.69	3.40	3.61	223,405
27 Jul 22	3.59000 +0.09	3.65	3.41	3.55	338,215
26 Jul 22	3.50000 +0.03	3.56	3.40	3.44	277,614
25 Jul 22	3.47000 +0.08	3.48	3.37	3.39	337,851
22 Jul 22	3.39000 -0.12	3.66	3.31	3.50	423,310
21 Jul 22	3.51000 -0.02	3.58	3.46	3.51	300,031
20 Jul 22	3.53000 +0.05	3.62	3.45	3.45	300,053
19 Jul 22	3.48000 +0.13	3.53	3.34	3.43	365,192
18 Jul 22	3.35000 -0.07	3.59	3.30	3.43	272,868
15 Jul 22	3.42000 -0.03	3.57	3.35	3.57	342,716
14 Jul 22	3.45000 -0.14	3.51	3.36	3.50	309,549
13 Jul 22	3.59000 +0.09	3.64	3.39	3.39	237,588
12 Jul 22	3.50000 +0.04	3.66	3.44	3.50	337,955
11 Jul 22	3.46000 +0.00	3.52	3.41	3.46	543,413
08 Jul 22	3.46000 -0.32	3.80	3.43	3.72	489,439
07 Jul 22	3.78000 +0.08	3.89	3.71	3.71	311,041
06 Jul 22	3.70000 -0.06	3.88	3.69	3.79	226,513
05 Jul 22	3.76000 +0.19	3.76	3.48	3.49	310,151
01 Jul 22	3.57000 +0.10	3.61	3.40	3.40	323,564
30 Jun 22	3.47000 -0.07	3.53	3.42	3.45	262,693
29 Jun 22	3.54000 +0.06	3.56	3.39	3.45	261,088
28 Jun 22	3.48000 -0.13	3.72	3.46	3.65	395,726
27 Jun 22	3.61000 -0.22	3.90	3.53	3.85	667,340
24 Jun 22	3.83000 -0.25	4.18	3.81	4.12	2,622,554
23 Jun 22	4.08000 +0.34	4.09	3.76	3.77	603,056
22 Jun 22	3.74000 +0.24	3.79	3.44	3.44	345,989
21 Jun 22	3.50000 +0.09	3.57	3.35	3.51	511,819
17 Jun 22	3.41000 +0.17	3.53	3.22	3.24	1,801,527
16 Jun 22	3.24000 -0.32	3.48	3.20	3.46	494,602
15 Jun 22	3.56000 +0.30	3.58	3.28	3.30	770,144
14 Jun 22	3.26000 +0.09	3.34	3.14	3.15	533,486
13 Jun 22	3.17000 -0.13	3.23	3.04	3.17	781,979
10 Jun 22	3.30000 -0.18	3.46	3.29	3.40	360,328
09 Jun 22	3.48000 -0.38	3.83	3.47	3.75	505,008
08 Jun 22	3.86000 -0.10	4.04	3.77	3.89	458,852
07 Jun 22	3.96000 +0.12	3.98	3.76	3.78	371,529
06 Jun 22	3.84000 -0.05	4.10	3.81	3.95	461,338
03 Jun 22	3.89000 +0.13	3.89	3.70	3.75	480,344
02 Jun 22	3.76000 -0.01	3.77	3.59	3.75	389,524
01 Jun 22	3.77000 -0.14	4.03	3.75	3.93	566,938
31 May 22	3.91000 +0.08	3.96	3.75	3.83	610,268
27 May 22	3.83000 +0.23	3.83	3.51	3.57	436,296
26 May 22	3.60000 +0.13	3.69	3.41	3.48	275,330
25 May 22	3.47000 +0.02	3.53	3.37	3.46	361,187
24 May 22	3.45000 -0.11	3.53	3.32	3.48	560,024
23 May 22	3.56000 -0.04	3.71	3.48	3.64	391,311
20 May 22	3.60000 -0.01	3.75	3.42	3.68	341,234
19 May 22	3.61000 -0.03	3.73	3.55	3.58	587,431
18 May 22	3.64000 -0.30	3.83	3.62	3.78	542,980
17 May 22	3.94000 +0.12	4.01	3.83	3.94	371,282
16 May 22	3.82000 -0.06	4.03	3.81	3.93	445,657
13 May 22	3.88000 +0.20	3.89	3.73	3.79	578,677
12 May 22	3.68000 +0.39	3.91	3.27	3.29	1,028,091
11 May 22	3.29000 -0.17	3.70	3.29	3.43	859,850
10 May 22	3.46000 +0.06	3.62	3.34	3.55	751,021
09 May 22	3.40000 -0.20	3.60	3.28	3.56	961,341
06 May 22	3.60000 -0.31	3.91	3.59	3.85	748,717
05 May 22	3.91000 -0.48	4.31	3.85	4.29	736,333
04 May 22	4.39000 +0.30	4.40	3.78	4.09	560,432
03 May 22	4.09000 +0.14	4.12	3.86	3.95	359,182
02 May 22	3.95000 +0.00	4.03	3.75	3.94	731,388
29 Apr 22	3.95000 -0.11	4.19	3.94	4.05	430,581
28 Apr 22	4.06000 +0.14	4.10	3.76	4.00	866,434
27 Apr 22	3.92000 -0.08	4.12	3.86	4.01	619,031
26 Apr 22	4.00000 -0.28	4.27	4.00	4.22	610,046
25 Apr 22	4.28000 +0.09	4.30	4.13	4.14	433,052
22 Apr 22	4.19000 -0.20	4.57	4.18	4.37	452,145
21 Apr 22	4.39000 -0.16	4.79	4.38	4.65	417,224
20 Apr 22	4.55000 -0.04	4.65	4.48	4.61	328,206
19 Apr 22	4.59000 +0.17	4.65	4.32	4.45	309,598
18 Apr 22	4.42000 +0.06	4.47	4.17	4.37	751,189
14 Apr 22	4.36000 -0.03	4.67	4.36	4.45	480,562
13 Apr 22	4.39000 -0.29	4.78	4.36	4.67	1,015,624
12 Apr 22	4.68000 +0.15	4.85	4.55	4.64	519,187
11 Apr 22	4.53000 -0.09	4.62	4.49	4.55	450,258
08 Apr 22	4.62000 -0.05	4.80	4.61	4.65	444,055
07 Apr 22	4.67000 -0.09	4.81	4.66	4.75	246,546
06 Apr 22	4.76000 +0.02	4.83	4.56	4.69	469,053
05 Apr 22	4.74000 -0.26	5.05	4.68	5.01	487,399
04 Apr 22	5.00000 +0.15	5.05	4.86	4.86	485,002
01 Apr 22	4.85000 +0.14	4.93	4.70	4.70	432,251
31 Mar 22	4.71000 -0.04	4.86	4.70	4.77	260,071
30 Mar 22	4.75000 -0.20	5.04	4.74	4.90	453,888
29 Mar 22	4.95000 +0.28	4.96	4.75	4.75	512,354
28 Mar 22	4.67000 +0.10	4.69	4.49	4.56	375,290
25 Mar 22	4.57000 -0.15	4.85	4.57	4.77	416,000
24 Mar 22	4.72000 +0.06	4.91	4.60	4.70	479,606
23 Mar 22	4.66000 -0.22	4.83	4.62	4.78	436,737
22 Mar 22	4.88000 +0.14	4.93	4.78	4.78	403,129
21 Mar 22	4.74000 -0.21	4.99	4.59	4.91	453,667
18 Mar 22	4.95000 -0.02	5.05	4.89	4.96	1,254,082
17 Mar 22	4.97000 +0.25	5.00	4.64	4.67	606,469
16 Mar 22	4.72000 +0.28	4.76	4.34	4.44	615,027
15 Mar 22	4.44000 +0.09	4.70	4.28	4.42	441,208
14 Mar 22	4.35000 -0.14	4.61	4.30	4.53	551,556
11 Mar 22	4.49000 -0.37	4.87	4.48	4.86	505,997
10 Mar 22	4.86000 -0.13	4.92	4.67	4.89	391,336
09 Mar 22	4.99000 +0.21	5.09	4.90	4.94	707,505
08 Mar 22	4.78000 -0.05	4.97	4.74	4.82	520,420
07 Mar 22	4.83000 -0.04	4.96	4.71	4.90	389,854
04 Mar 22	4.87000 -0.15	5.20	4.85	4.97	311,166
03 Mar 22	5.02000 -0.19	5.28	4.98	5.28	358,649
02 Mar 22	5.21000 +0.19	5.27	4.95	5.13	606,769
01 Mar 22	5.02000 -0.03	5.51	4.97	5.41	448,962
28 Feb 22	5.05000 +0.10	5.35	4.83	4.83	542,416
25 Feb 22	4.95000 +0.14	5.17	4.51	4.87	521,737
24 Feb 22	4.81000 +0.40	4.83	4.12	4.17	778,895
23 Feb 22	4.41000 -0.11	4.78	4.40	4.55	449,940
22 Feb 22	4.52000 -0.02	4.65	4.40	4.46	430,954
18 Feb 22	4.54000 -0.42	5.00	4.52	4.90	561,978
17 Feb 22	4.96000 -0.21	5.19	4.93	5.06	492,568
16 Feb 22	5.17000 +0.02	5.19	5.00	5.10	295,806
15 Feb 22	5.15000 +0.57	5.17	4.62	4.70	577,113
14 Feb 22	4.58000 -0.11	4.94	4.51	4.71	765,152
11 Feb 22	4.69000 -0.08	4.98	4.62	4.78	328,205
10 Feb 22	4.77000 -0.16	5.05	4.70	4.82	534,903
09 Feb 22	4.93000 +0.28	4.95	4.64	4.69	862,695
08 Feb 22	4.65000 +0.03	4.70	4.54	4.59	376,502
07 Feb 22	4.62000 +0.03	4.72	4.51	4.59	459,621
04 Feb 22	4.59000 +0.14	4.62	4.33	4.41	470,702
03 Feb 22	4.45000 -0.23	4.65	4.44	4.62	410,012
02 Feb 22	4.68000 -0.26	4.94	4.64	4.94	400,412
01 Feb 22	4.94000 -0.02	5.02	4.76	4.96	337,498
31 Jan 22	4.96000 +0.38	4.96	4.54	4.54	829,403
28 Jan 22	4.58000 +0.31	4.59	4.22	4.27	605,614
27 Jan 22	4.27000 -0.25	4.64	4.27	4.55	686,968
26 Jan 22	4.52000 -0.19	4.91	4.48	4.71	600,568
25 Jan 22	4.71000 -0.13	4.81	4.54	4.75	503,412
24 Jan 22	4.84000 +0.25	4.90	4.42	4.54	852,308
21 Jan 22	4.59000 -0.07	4.91	4.54	4.54	738,841
20 Jan 22	4.66000 +0.00	4.99	4.63	4.72	955,695
19 Jan 22	4.66000 -0.09	4.90	4.64	4.76	594,999
18 Jan 22	4.75000 -0.37	5.10	4.73	5.09	748,385
14 Jan 22	5.12000 +0.08	5.14	4.80	5.00	750,497
13 Jan 22	5.04000 -0.10	5.25	4.98	5.10	642,646
12 Jan 22	5.14000 -0.36	5.53	5.14	5.49	919,690
11 Jan 22	5.50000 +0.03	5.61	5.35	5.50	637,762
10 Jan 22	5.47000 -0.16	5.56	5.28	5.56	976,977
07 Jan 22	5.63000 -0.16	5.96	5.60	5.75	388,835
06 Jan 22	5.79000 -0.11	5.90	5.64	5.87	658,048
05 Jan 22	5.90000 -0.30	6.35	5.87	6.23	519,440
04 Jan 22	6.20000 -0.07	6.35	6.06	6.26	728,929
03 Jan 22	6.27000 +0.23	6.30	5.95	6.05	577,722
31 Dec 21	6.04000 +0.05	6.21	5.96	6.00	429,061
30 Dec 21	5.99000 +0.04	6.17	5.92	5.96	580,767
29 Dec 21	5.95000 -0.07	6.26	5.80	6.00	938,235
28 Dec 21	6.02000 -0.21	6.40	6.00	6.25	507,426
27 Dec 21	6.23000 -0.26	6.67	6.20	6.47	423,510
23 Dec 21	6.49000 -0.23	6.74	6.42	6.70	571,800
22 Dec 21	6.72000 +0.13	6.85	6.35	6.51	850,955
21 Dec 21	6.59000 +0.17	6.76	6.51	6.59	797,093
20 Dec 21	6.42000 -0.07	6.54	6.26	6.39	815,158
17 Dec 21	6.49000 +0.09	6.52	6.17	6.32	2,645,136
16 Dec 21	6.40000 -0.02	6.69	6.34	6.50	666,874
15 Dec 21	6.42000 -0.05	6.59	6.19	6.50	826,241
14 Dec 21	6.47000 -0.05	6.87	6.42	6.60	760,128
13 Dec 21	6.52000 -0.45	7.06	6.45	6.88	672,234
10 Dec 21	6.97000 -0.06	7.26	6.92	7.09	364,540
09 Dec 21	7.03000 -0.38	7.44	7.01	7.32	475,215
08 Dec 21	7.41000 +0.05	7.61	6.91	7.44	472,446
07 Dec 21	7.36000 +0.17	7.64	7.16	7.32	721,437
06 Dec 21	7.19000 +0.38	7.25	6.65	6.85	442,888
03 Dec 21	6.81000 -0.17	7.03	6.55	7.03	481,400
02 Dec 21	6.98000 +0.06	7.12	6.83	6.84	393,806
01 Dec 21	6.92000 -0.09	7.33	6.91	7.26	478,495
30 Nov 21	7.01000 -0.13	7.35	6.74	7.10	605,988
29 Nov 21	7.14000 -0.23	7.80	7.13	7.57	464,655
26 Nov 21	7.37000 -0.36	7.64	7.18	7.54	430,923
24 Nov 21	7.73000 +0.02	7.74	7.42	7.66	285,391
23 Nov 21	7.71000 +0.04	7.78	7.46	7.60	414,505
22 Nov 21	7.67000 -0.06	7.95	7.44	7.74	415,460
19 Nov 21	7.73000 +0.10	7.77	7.59	7.59	468,016
18 Nov 21	7.63000 -0.20	7.95	7.57	7.90	615,451
17 Nov 21	7.83000 -0.21	8.05	7.78	7.96	375,337
16 Nov 21	8.04000 +0.25	8.07	7.80	7.82	527,706
15 Nov 21	7.79000 -0.47	8.28	7.68	8.04	580,884
12 Nov 21	8.26000 +0.08	8.39	8.13	8.24	274,528
11 Nov 21	8.18000 +0.19	8.31	7.94	8.00	342,760
10 Nov 21	7.99000 -0.17	8.35	7.91	8.15	435,894
09 Nov 21	8.16000 -0.32	8.43	8.00	8.37	499,379
08 Nov 21	8.48000 +0.13	8.59	8.10	8.38	598,182
05 Nov 21	8.35000 +0.17	8.69	7.98	8.12	911,306
04 Nov 21	8.18000 +0.09	8.32	8.02	8.09	634,751
03 Nov 21	8.09000 +1.06	8.16	7.02	7.35	1,090,004
02 Nov 21	7.03000 +0.22	7.10	6.60	6.81	550,667
01 Nov 21	6.81000 -0.04	7.23	6.75	6.90	851,983
29 Oct 21	6.85000 +0.02	6.98	6.79	6.89	382,856
28 Oct 21	6.83000 +0.28	6.91	6.48	6.55	553,087
27 Oct 21	6.55000 -0.06	6.84	6.42	6.55	832,594
26 Oct 21	6.61000 -0.40	7.04	6.58	7.00	842,552
25 Oct 21	7.01000 -0.02	7.14	6.90	7.03	363,761
22 Oct 21	7.03000 -0.10	7.12	6.96	7.08	638,011
21 Oct 21	7.13000 -0.01	7.26	6.97	7.17	495,246
20 Oct 21	7.14000 +0.14	7.21	6.92	7.00	586,145
19 Oct 21	7.00000 +0.06	7.11	6.82	6.97	798,480
18 Oct 21	6.94000 +0.18	6.95	6.64	6.67	556,618
15 Oct 21	6.76000 +0.24	6.88	6.53	6.61	1,010,439
14 Oct 21	6.52000 +0.23	6.55	6.33	6.38	688,280
13 Oct 21	6.29000 +0.16	6.30	6.09	6.10	479,067
12 Oct 21	6.13000 +0.28	6.15	5.80	5.86	522,675
11 Oct 21	5.85000 -0.06	5.93	5.80	5.90	518,225
08 Oct 21	5.91000 -0.04	6.03	5.85	5.92	468,203
07 Oct 21	5.95000 +0.10	6.00	5.85	5.86	478,950
06 Oct 21	5.85000 -0.01	5.94	5.70	5.79	473,767
05 Oct 21	5.86000 +0.16	5.88	5.66	5.70	689,091
04 Oct 21	5.70000 -0.26	5.94	5.66	5.90	581,601
01 Oct 21	5.96000 -0.10	6.15	5.80	6.09	761,241
30 Sep 21	6.06000 -0.18	6.30	6.03	6.20	675,086
29 Sep 21	6.24000 +0.17	6.25	5.93	6.12	837,206
28 Sep 21	6.07000 -0.26	6.42	6.05	6.25	964,564
27 Sep 21	6.33000 +0.08	6.47	6.22	6.28	675,148
24 Sep 21	6.25000 -0.01	6.44	6.13	6.20	1,109,724
23 Sep 21	6.26000 +0.10	6.43	6.12	6.17	1,357,150
22 Sep 21	6.16000 +0.21	6.24	5.95	6.00	1,288,370
21 Sep 21	5.95000 +0.08	6.29	5.85	6.02	1,493,805
20 Sep 21	5.87000 -0.28	6.07	5.75	5.90	1,516,873
17 Sep 21	6.15000 +0.63	6.20	5.48	5.54	3,946,643
16 Sep 21	5.52000 -0.07	5.72	5.41	5.63	1,858,749
15 Sep 21	5.59000 +0.02	5.83	5.30	5.54	2,597,773
14 Sep 21	5.57000 -0.71	6.29	5.41	6.28	5,803,833
13 Sep 21	6.28000 -9.25	7.58	6.00	7.01	16,670,750
10 Sep 21	15.53000 +0.18	15.69	15.32	15.51	814,743
09 Sep 21	15.35000 -0.48	15.99	15.31	15.90	617,936
08 Sep 21	15.83000 +0.15	15.90	15.10	15.66	572,369
07 Sep 21	15.68000 +0.12	15.74	15.18	15.53	476,386
03 Sep 21	15.56000 +0.51	15.69	14.84	15.07	635,112
02 Sep 21	15.05000 -0.07	15.37	14.82	15.25	562,046
01 Sep 21	15.12000 +0.36	15.30	14.71	14.86	719,140
31 Aug 21	14.76000 +0.18	15.00	14.52	14.60	553,701
30 Aug 21	14.58000 +0.48	14.98	14.23	14.30	528,736
27 Aug 21	14.10000 +0.21	14.45	13.80	13.80	396,182
26 Aug 21	13.89000 +0.01	14.27	13.79	13.85	457,621
25 Aug 21	13.88000 -0.10	14.21	13.67	13.86	460,906
24 Aug 21	13.98000 +0.27	14.01	13.60	13.70	585,188
23 Aug 21	13.71000 +1.17	13.78	12.57	12.69	1,430,662
20 Aug 21	12.54000 +0.31	12.56	11.99	12.15	388,392
19 Aug 21	12.23000 -0.05	12.77	12.08	12.27	476,418
18 Aug 21	12.28000 +0.11	12.49	11.96	12.00	286,522
17 Aug 21	12.17000 +0.21	12.20	11.70	11.85	272,462
16 Aug 21	11.96000 -0.06	12.20	11.69	11.89	297,265
13 Aug 21	12.02000 -0.53	12.80	11.86	12.62	378,175
12 Aug 21	12.55000 +0.72	12.59	11.62	11.77	425,030
11 Aug 21	11.83000 -0.10	12.00	11.37	11.99	440,572
10 Aug 21	11.93000 -0.04	12.21	11.54	12.00	429,502
09 Aug 21	11.97000 -0.40	12.44	11.61	12.40	430,206
06 Aug 21	12.37000 +0.04	12.85	12.17	12.50	775,420
05 Aug 21	12.33000 +0.44	12.33	11.75	11.95	504,262
04 Aug 21	11.89000 -0.66	12.87	11.77	12.59	561,189
03 Aug 21	12.55000 +0.35	12.69	12.00	12.30	403,344
02 Aug 21	12.20000 -0.06	12.46	12.11	12.46	420,907
30 Jul 21	12.26000 +0.16	12.32	11.96	12.03	384,874
29 Jul 21	12.10000 -0.16	12.42	11.97	12.35	386,649
28 Jul 21	12.26000 +0.36	12.36	11.84	11.94	375,177
27 Jul 21	11.90000 -0.17	12.30	11.50	11.97	450,624
26 Jul 21	12.07000 +0.25	12.94	11.81	12.14	895,452
23 Jul 21	11.82000 +0.22	12.02	11.60	11.75	302,052
22 Jul 21	11.60000 -0.13	11.94	11.54	11.80	274,915
21 Jul 21	11.73000 +0.28	11.87	11.22	11.50	665,220
20 Jul 21	11.45000 +1.20	11.54	10.25	10.25	813,774
19 Jul 21	10.25000 -0.84	11.10	10.11	11.00	962,501
16 Jul 21	11.09000 -0.28	11.56	11.01	11.51	381,452
15 Jul 21	11.37000 -0.13	11.55	11.15	11.45	387,072
14 Jul 21	11.50000 +0.25	11.64	11.11	11.36	350,571
13 Jul 21	11.25000 -0.28	11.54	11.18	11.44	372,354
12 Jul 21	11.53000 +0.01	11.75	11.23	11.60	369,138
09 Jul 21	11.52000 +0.04	11.76	11.41	11.50	259,830
08 Jul 21	11.48000 -0.76	12.02	11.40	12.00	495,831
07 Jul 21	12.24000 -0.23	12.69	12.03	12.54	431,027
06 Jul 21	12.47000 +0.07	12.61	12.01	12.31	548,359
02 Jul 21	12.40000 -0.52	13.02	12.28	12.92	664,235
01 Jul 21	12.92000 +0.41	12.98	12.29	12.65	805,276
30 Jun 21	12.51000 -0.01	12.67	12.20	12.50	578,591
29 Jun 21	12.52000 +0.16	13.00	12.31	12.54	1,153,528
28 Jun 21	12.36000 +1.10	12.48	11.19	11.26	928,423
25 Jun 21	11.26000 +0.15	11.53	10.85	11.07	14,504,394
24 Jun 21	11.11000 +0.05	11.56	10.89	11.06	997,272
23 Jun 21	11.06000 -0.43	11.73	10.53	11.54	1,205,904
22 Jun 21	11.49000 -1.00	12.54	11.22	12.32	861,867
21 Jun 21	12.49000 +0.26	12.81	12.22	12.38	1,238,665
18 Jun 21	12.23000 +0.24	12.46	11.57	11.99	3,029,912
17 Jun 21	11.99000 +0.61	12.01	11.26	11.33	1,311,453
16 Jun 21	11.38000 +0.27	11.50	11.03	11.15	666,083
15 Jun 21	11.11000 -0.08	11.32	10.60	11.30	446,522
14 Jun 21	11.19000 +0.16	11.27	11.02	11.02	532,454
11 Jun 21	11.03000 +0.27	11.06	10.61	10.77	330,604
10 Jun 21	10.76000 -0.04	11.01	10.70	10.70	322,347
09 Jun 21	10.80000 +0.03	10.98	10.50	10.89	338,975
08 Jun 21	10.77000 -0.38	11.33	10.41	11.33	565,212
07 Jun 21	11.15000 +0.30	11.50	10.88	10.92	1,005,037
04 Jun 21	10.85000 +0.51	10.88	10.33	10.34	549,826
03 Jun 21	10.34000 -0.40	10.83	10.29	10.67	499,382
02 Jun 21	10.74000 -0.06	11.00	10.60	10.75	439,997
01 Jun 21	10.80000 +0.11	11.00	10.34	10.72	474,238
28 May 21	10.69000 +0.43	10.85	10.27	10.32	517,394
27 May 21	10.26000 +0.05	10.73	9.97	10.24	1,380,320
26 May 21	10.21000 +0.42	10.30	9.73	9.79	477,752
25 May 21	9.79000 -0.08	10.01	9.72	9.90	510,076
24 May 21	9.87000 +0.22	10.15	9.66	9.66	392,934
21 May 21	9.65000 +0.28	9.82	9.35	9.45	363,293
20 May 21	9.37000 -0.09	9.73	9.25	9.50	484,344
19 May 21	9.46000 +0.44	9.50	8.90	8.95	328,151
18 May 21	9.02000 -0.16	9.43	8.97	9.25	435,204
17 May 21	9.18000 -0.27	9.54	9.10	9.31	272,313
14 May 21	9.45000 +0.15	9.74	9.31	9.40	244,405
13 May 21	9.30000 +0.22	9.56	9.06	9.18	444,006
12 May 21	9.08000 -0.63	9.71	9.02	9.67	406,745
11 May 21	9.71000 +0.25	9.75	8.72	9.02	477,164
10 May 21	9.46000 -0.48	9.94	9.42	9.85	620,853
07 May 21	9.94000 +0.22	9.95	9.70	9.81	291,748
06 May 21	9.72000 -0.33	10.44	9.60	10.08	535,048
05 May 21	10.05000 +0.20	10.22	9.75	9.85	486,017
04 May 21	9.85000 -0.11	10.00	9.72	9.95	452,450
03 May 21	9.96000 +0.26	10.02	9.70	9.80	420,226
30 Apr 21	9.70000 -0.48	10.15	9.65	10.10	588,056
29 Apr 21	10.18000 -0.53	10.38	9.43	10.30	1,191,831
28 Apr 21	10.71000 +0.23	10.79	10.26	10.48	504,867
27 Apr 21	10.48000 -0.15	10.82	10.36	10.63	398,487
26 Apr 21	10.63000 -0.58	11.20	10.02	11.20	1,067,618
23 Apr 21	11.21000 +0.57	11.65	10.73	10.75	672,075
22 Apr 21	10.64000 +0.14	10.95	10.48	10.51	482,581
21 Apr 21	10.50000 -0.33	11.36	10.48	10.67	568,297
20 Apr 21	10.83000 -0.51	11.51	10.70	11.41	345,083
19 Apr 21	11.34000 -0.32	11.68	11.29	11.52	263,074
16 Apr 21	11.66000 -0.64	12.48	11.34	12.37	496,754
15 Apr 21	12.30000 +0.22	12.39	11.99	12.14	276,797
14 Apr 21	12.08000 -0.32	12.40	12.03	12.37	460,626
13 Apr 21	12.40000 -0.01	12.87	12.25	12.49	394,182
12 Apr 21	12.41000 -0.31	12.80	12.15	12.75	511,374
09 Apr 21	12.72000 +0.64	12.78	11.92	12.04	616,436
08 Apr 21	12.08000 +0.04	12.27	11.83	12.13	330,080
07 Apr 21	12.04000 -0.14	12.50	11.67	11.92	797,045
06 Apr 21	12.18000 +0.84	12.24	11.12	11.30	1,294,822
05 Apr 21	11.34000 +0.42	11.50	10.72	10.78	721,465
01 Apr 21	10.92000 +0.62	11.10	10.25	10.38	562,344
31 Mar 21	10.30000 +0.22	10.53	10.09	10.10	400,277
30 Mar 21	10.08000 +0.86	10.16	9.01	9.33	595,954
29 Mar 21	9.22000 -0.58	9.80	9.18	9.79	290,853
26 Mar 21	9.80000 -0.04	10.07	9.41	9.67	399,635
25 Mar 21	9.84000 -0.27	10.39	9.35	10.04	468,493
24 Mar 21	10.11000 -0.64	10.84	9.96	10.65	699,273
23 Mar 21	10.75000 +0.18	10.88	10.17	10.88	454,429
22 Mar 21	10.57000 +0.42	10.88	10.14	10.14	867,852
19 Mar 21	10.15000 +1.34	10.15	9.01	9.30	1,598,249
18 Mar 21	8.81000 -0.42	9.26	8.75	9.15	340,935
17 Mar 21	9.23000 +0.23	9.28	8.86	8.91	320,854
16 Mar 21	9.00000 -0.21	9.50	8.98	9.23	382,114
15 Mar 21	9.21000 +0.05	9.23	8.80	9.10	533,357
12 Mar 21	9.16000 +0.12	9.80	8.97	9.30	256,849
11 Mar 21	9.04000 +0.45	9.55	8.73	8.75	789,878
10 Mar 21	8.59000 -0.36	9.09	8.52	8.95	683,809
09 Mar 21	8.95500 -0.97	10.37	8.76	9.67	1,069,809
08 Mar 21	9.92000 -0.66	10.83	9.77	10.77	474,672
05 Mar 21	10.58000 +0.51	10.67	9.72	10.19	537,163
04 Mar 21	10.07000 -1.21	11.25	9.95	11.25	824,248
03 Mar 21	11.28000 +0.12	11.44	10.63	11.30	765,835
02 Mar 21	11.16000 +0.49	11.29	10.55	10.67	673,543
01 Mar 21	10.67000 +0.76	10.94	9.96	10.06	820,510
26 Feb 21	9.91000 +0.16	10.00	9.27	9.76	488,240
25 Feb 21	9.75000 -0.28	10.30	9.60	10.00	325,500
24 Feb 21	10.03000 +0.50	10.16	9.49	9.49	448,881
23 Feb 21	9.53000 -0.45	9.91	9.30	9.90	361,480
22 Feb 21	9.98000 +0.28	10.43	9.30	9.62	699,927
19 Feb 21	9.70000 -0.11	10.02	9.63	9.76	242,081
18 Feb 21	9.81000 +0.12	9.98	9.15	9.55	479,143
17 Feb 21	9.69000 +0.05	9.81	9.40	9.61	188,461
16 Feb 21	9.64000 -0.25	9.95	9.61	9.93	232,935
12 Feb 21	9.89000 -0.29	10.08	9.61	10.00	280,291
11 Feb 21	10.18000 -0.03	10.28	9.63	10.20	606,594
10 Feb 21	10.21000 -0.44	10.75	10.09	10.63	352,228
09 Feb 21	10.65000 +0.02	10.95	10.36	10.60	534,080
08 Feb 21	10.63000 +0.51	10.66	10.03	10.13	728,775
05 Feb 21	10.12000 +0.07	10.20	9.90	9.98	434,597
04 Feb 21	10.05000 +0.12	10.19	9.65	9.77	509,337
03 Feb 21	9.93000 +0.04	10.01	9.51	9.99	359,689
02 Feb 21	9.89000 +0.12	10.23	9.64	9.75	581,969
01 Feb 21	9.77000 -0.05	10.00	9.30	10.00	343,124
29 Jan 21	9.82000 +0.57	9.99	8.85	9.24	813,361
28 Jan 21	9.24500 +0.10	9.82	8.96	9.20	838,459
27 Jan 21	9.14000 +0.66	9.44	8.01	8.32	1,032,403
26 Jan 21	8.48000 -0.09	8.98	8.43	8.63	511,012
25 Jan 21	8.57000 -0.31	9.01	8.36	8.87	470,124
22 Jan 21	8.88000 +0.06	9.01	8.72	8.80	327,330
21 Jan 21	8.82000 -0.13	9.04	8.70	9.02	435,391
20 Jan 21	8.95000 -0.05	9.27	8.86	9.07	314,158
19 Jan 21	9.00000 +0.23	9.29	8.77	8.93	534,771
15 Jan 21	8.77000 -0.36	9.35	8.68	9.15	477,430
14 Jan 21	9.13000 +0.03	9.32	8.70	9.10	653,377
13 Jan 21	9.10000 +0.07	9.71	8.89	9.00	773,925
12 Jan 21	9.03000 -0.07	9.21	8.88	9.10	495,947
11 Jan 21	9.10000 -0.46	9.63	9.00	9.48	478,002
08 Jan 21	9.56000 -0.75	10.46	9.26	10.13	992,738
07 Jan 21	10.31000 +0.97	10.51	9.25	9.25	986,089
06 Jan 21	9.34000 +0.16	9.43	9.01	9.01	503,778
05 Jan 21	9.18000 +0.02	9.37	8.95	9.14	459,745
04 Jan 21	9.16000 +0.08	9.37	8.75	8.80	499,828
31 Dec 20	9.08000 -0.54	9.63	9.07	9.62	381,981
30 Dec 20	9.62000 +0.34	9.75	9.06	9.42	514,169
29 Dec 20	9.28000 +0.59	9.31	8.75	9.06	592,593
28 Dec 20	8.69000 -0.71	9.78	8.65	9.51	861,458
24 Dec 20	9.40000 -0.10	9.79	9.33	9.53	373,585
23 Dec 20	9.50000 -0.67	10.12	9.29	10.11	909,418
22 Dec 20	10.17000 +0.14	10.38	9.60	9.95	1,954,099
21 Dec 20	10.03000 +0.47	10.25	9.32	9.70	1,969,231
18 Dec 20	9.56000 +0.26	10.30	9.15	9.30	9,859,172
17 Dec 20	9.30000 +1.47	9.55	7.85	7.91	4,921,183
16 Dec 20	7.83000 +1.25	9.04	6.86	6.94	10,922,825
15 Dec 20	6.58000 +0.08	6.94	6.43	6.55	1,123,538
14 Dec 20	6.50000 +0.56	6.55	5.94	6.00	1,574,004
11 Dec 20	5.94000 +0.02	6.13	5.75	5.92	320,243
10 Dec 20	5.92000 +0.05	6.32	5.87	5.90	384,455
09 Dec 20	5.87000 -0.15	6.20	5.84	6.00	474,660
08 Dec 20	6.02000 +0.01	6.18	5.55	6.04	1,102,053
07 Dec 20	6.01000 -0.18	6.51	5.96	6.20	545,494
04 Dec 20	6.19000 -0.34	6.60	6.15	6.50	570,336
03 Dec 20	6.53000 -0.15	6.75	6.50	6.73	435,288
02 Dec 20	6.68000 +0.01	6.76	6.53	6.64	227,349
01 Dec 20	6.67000 -0.04	6.79	6.55	6.79	198,906
30 Nov 20	6.71000 +0.07	6.83	6.60	6.64	364,665
27 Nov 20	6.64000 +0.10	6.71	6.46	6.52	269,573
25 Nov 20	6.54000 +0.04	6.75	6.37	6.42	323,456
24 Nov 20	6.50000 -0.04	6.70	6.35	6.60	337,628
23 Nov 20	6.54000 -0.07	7.00	6.44	6.65	389,548
20 Nov 20	6.61000 -0.18	6.94	6.55	6.94	352,741
19 Nov 20	6.79000 +0.15	7.05	6.64	6.70	791,095
18 Nov 20	6.64000 -0.02	7.20	6.50	6.85	951,693
17 Nov 20	6.66000 +0.08	6.75	6.50	6.66	334,661
16 Nov 20	6.58000 +0.31	6.78	6.10	6.30	1,348,791
13 Nov 20	6.27000 +0.13	6.30	6.08	6.19	487,032
12 Nov 20	6.14000 +0.36	6.20	5.78	5.78	473,503
11 Nov 20	5.78000 -0.16	6.02	5.32	6.02	432,811
10 Nov 20	5.94000 -0.08	6.19	5.87	6.00	417,128
09 Nov 20	6.02000 -0.19	6.51	5.86	6.26	1,000,685
06 Nov 20	6.21000 -0.57	6.86	6.05	6.75	483,749
05 Nov 20	6.78000 -0.45	7.35	6.64	7.00	453,129
04 Nov 20	7.23000 +0.67	7.30	6.61	6.74	862,185
03 Nov 20	6.56000 +0.46	6.72	6.28	6.35	256,258
02 Nov 20	6.10000 +0.78	6.67	5.50	5.50	373,630
30 Oct 20	5.32000 -0.43	5.94	5.32	5.75	292,928
29 Oct 20	5.75000 -0.05	5.99	5.53	5.80	288,548
28 Oct 20	5.80000 -0.04	6.04	5.78	5.79	93,054
27 Oct 20	5.84000 -0.07	6.00	5.80	5.85	52,636
26 Oct 20	5.91000 +0.05	6.05	5.85	6.00	91,606
23 Oct 20	5.86000 -0.52	6.37	5.52	6.37	242,793
22 Oct 20	6.38000 -0.03	6.45	6.32	6.42	635,430
21 Oct 20	6.41000 -0.06	6.49	6.40	6.42	42,425
20 Oct 20	6.47000 -0.08	6.50	6.40	6.41	16,885
19 Oct 20	6.55000 +0.03	6.66	6.40	6.60	75,534
16 Oct 20	6.52000 -0.07	6.67	6.45	6.58	155,698
15 Oct 20	6.59000 +0.01	6.62	6.50	6.57	67,527
14 Oct 20	6.58000 -0.16	6.72	6.55	6.63	98,456
13 Oct 20	6.74000 +0.03	6.74	6.56	6.66	44,445
12 Oct 20	6.71000 +0.03	6.74	6.40	6.69	104,800
09 Oct 20	6.68000 +0.07	6.74	6.52	6.52	183,190
08 Oct 20	6.61000 +0.11	6.74	6.40	6.55	108,321
07 Oct 20	6.50000 -0.11	6.62	6.46	6.59	133,450
06 Oct 20	6.61000 -0.04	6.68	6.51	6.51	113,812
05 Oct 20	6.65000 -0.02	6.69	6.52	6.52	101,474
02 Oct 20	6.67000 +0.17	6.67	6.40	6.45	88,336
01 Oct 20	6.50000 +0.14	6.60	6.35	6.45	113,271
30 Sep 20	6.35500 +0.00	6.74	6.25	6.30	213,849
29 Sep 20	6.35500 -0.26	6.65	6.25	6.63	67,808
28 Sep 20	6.62000 +0.22	6.74	6.40	6.40	34,662
25 Sep 20	6.40000 +0.05	6.64	6.35	6.35	43,698
24 Sep 20	6.35000 -0.09	6.45	6.25	6.31	71,939
23 Sep 20	6.44000 +0.16	6.45	6.32	6.39	51,561
22 Sep 20	6.28000 -0.07	6.50	6.24	6.38	58,495
21 Sep 20	6.35000 -0.13	6.80	6.20	6.20	134,786
18 Sep 20	6.48000 +0.03	6.50	6.40	6.45	53,218
17 Sep 20	6.45000 +0.01	6.47	6.30	6.36	40,559
16 Sep 20	6.43500 +0.18	6.49	6.11	6.25	46,981
15 Sep 20	6.25000 -0.05	6.50	6.11	6.36	43,170
14 Sep 20	6.30500 +0.43	6.60	5.95	6.00	150,869
11 Sep 20	5.87000 -0.18	6.50	5.50	5.51	111,372
10 Sep 20	6.05000 -0.39	6.50	6.05	6.41	74,238
09 Sep 20	6.44500 -0.05	6.58	6.05	6.58	70,306
08 Sep 20	6.50000 +0.00	6.75	6.46	6.46	62,248
04 Sep 20	6.50000 -0.10	6.52	6.01	6.01	151,474
03 Sep 20	6.60000 -0.10	6.70	5.68	6.55	136,986
02 Sep 20	6.70000 -0.10	6.84	6.53	6.60	104,100
01 Sep 20	6.80000 +0.00	6.91	6.61	6.80	353,429
31 Aug 20	6.80000 +0.00	6.99	6.75	6.75	156,974
28 Aug 20	6.80000 -0.10	6.90	6.75	6.78	148,177
27 Aug 20	6.90000 +0.01	6.91	6.71	6.72	102,875
26 Aug 20	6.89500 -0.05	7.00	6.65	6.65	313,692
25 Aug 20	6.95000 +0.13	7.00	6.65	7.00	96,766
24 Aug 20	6.82000 +0.07	7.00	6.75	6.82	87,610
21 Aug 20	6.75000 +0.03	6.90	6.65	6.84	186,151
20 Aug 20	6.72000 -0.16	7.05	6.67	7.05	193,549
19 Aug 20	6.87500 -0.07	7.09	6.80	7.04	149,711
18 Aug 20	6.94000 -0.06	7.24	6.85	7.24	128,304
17 Aug 20	7.00000 +0.43	7.25	6.70	6.74	573,600
14 Aug 20	6.57000 +0.20	6.74	6.40	6.40	225,142
13 Aug 20	6.37500 +0.16	6.47	6.16	6.30	278,385
12 Aug 20	6.22000 +0.24	6.27	5.88	5.99	75,071
11 Aug 20	5.98250 -0.13	6.39	5.80	6.39	207,445
10 Aug 20	6.11000 +0.10	6.39	6.00	6.05	242,573
07 Aug 20	6.01000 +0.01	6.22	5.95	5.95	311,896
06 Aug 20	6.00000 +0.10	6.12	5.85	5.90	399,498
05 Aug 20	5.90000 +0.20	6.12	5.65	5.78	361,529
04 Aug 20	5.70000 -0.07	5.90	5.54	5.75	187,159
03 Aug 20	5.77000 +0.23	5.99	5.50	5.54	395,233
31 Jul 20	5.54000 +0.04	5.65	5.51	5.51	616,621
30 Jul 20	5.50000 +0.00	5.54	5.40	5.50	35,736
29 Jul 20	5.50000 -0.02	5.55	5.40	5.50	608,706
28 Jul 20	5.52000 +0.06	5.68	5.40	5.46	113,774
27 Jul 20	5.46000 -0.04	5.65	5.46	5.55	89,098
24 Jul 20	5.50000 +0.08	5.60	5.40	5.40	104,323
23 Jul 20	5.42000 -0.02	5.64	5.42	5.48	96,971
22 Jul 20	5.44000 +0.32	5.50	5.15	5.30	153,536
21 Jul 20	5.12000 +0.06	5.65	4.95	5.03	231,680
20 Jul 20	5.06000 +0.03	5.12	5.00	5.03	48,375
17 Jul 20	5.03000 -0.17	5.20	5.00	5.20	290,100
16 Jul 20	5.20000 -0.15	5.35	5.00	5.35	143,200
15 Jul 20	5.35000 -0.04	5.38	5.10	5.38	137,800
14 Jul 20	5.39000 +0.39	5.46	4.86	5.00	236,300
13 Jul 20	5.00000 -0.15	5.25	4.90	5.15	262,200
10 Jul 20	5.15000 -0.10	5.25	5.12	5.20	124,800
09 Jul 20	5.25000 -0.10	5.36	5.10	5.33	127,700
08 Jul 20	5.35000 -0.05	5.40	5.30	5.39	594,100
07 Jul 20	5.40000 +0.00	5.45	5.34	5.40	388,400
06 Jul 20	5.40000 +0.41	5.55	4.85	4.97	482,400
02 Jul 20	4.99000 -0.41	5.50	4.88	5.50	448,100
01 Jul 20	5.40000 +0.00	5.55	5.30	5.35	137,700
30 Jun 20	5.40000 +0.15	5.44	5.25	5.25	115,500
29 Jun 20	5.25000 -0.15	5.45	5.15	5.45	62,152
26 Jun 20	5.40000 -0.05	5.50	5.21	5.49	99,680
25 Jun 20	5.45000 +0.10	5.64	5.25	5.25	135,602
24 Jun 20	5.35000 +0.34	5.35	4.90	4.93	61,547
23 Jun 20	5.00500 -0.24	5.53	4.73	5.28	190,410
22 Jun 20	5.25000 +0.06	5.33	4.70	5.20	161,036
19 Jun 20	5.19000 -0.31	6.20	5.05	5.51	375,644
18 Jun 20	5.50000 +0.82	6.25	4.72	4.79	848,849
17 Jun 20	4.68000 +1.15	4.95	3.50	3.50	506,516
16 Jun 20	3.53000 -0.12	3.74	3.52	3.69	205,592
15 Jun 20	3.65000 +0.18	3.74	3.39	3.39	57,481
12 Jun 20	3.47000 -0.09	3.59	3.38	3.55	183,668
11 Jun 20	3.56000 +0.05	3.80	3.35	3.47	208,368
10 Jun 20	3.51000 -0.07	3.65	3.40	3.61	176,267
09 Jun 20	3.58000 +0.11	3.65	3.40	3.48	99,302
08 Jun 20	3.47000 -0.03	3.51	3.35	3.49	436,562
05 Jun 20	3.50000 +0.04	3.52	3.46	3.46	249,546
04 Jun 20	3.46000 -0.04	3.55	3.43	3.46	149,164
03 Jun 20	3.50000 -0.10	3.60	3.50	3.60	204,814
02 Jun 20	3.60000 +0.00	3.61	3.56	3.60	111,296
01 Jun 20	3.60000 +0.01	3.61	3.55	3.58	158,456
29 May 20	3.59000 -0.04	3.63	3.58	3.63	170,955
28 May 20	3.63000 +0.00	3.65	3.55	3.63	697,286
27 May 20	3.63000 +0.01	3.69	3.62	3.65	186,641
26 May 20	3.62000 -0.17	3.80	3.61	3.79	721,535
22 May 20	3.79000 -0.02	3.81	3.70	3.80	284,657
21 May 20	3.81000 +0.00	3.81	3.75	3.80	739,574
20 May 20	3.81000 +0.01	3.82	3.69	3.80	334,020
19 May 20	3.80000 +0.10	3.84	3.69	3.69	225,887
18 May 20	3.70000 +0.08	3.74	3.61	3.62	330,561
15 May 20	3.62000 -0.02	3.65	3.57	3.62	55,867
14 May 20	3.64000 +0.02	3.64	3.59	3.64	105,761
13 May 20	3.62000 +0.02	3.62	3.55	3.55	49,671
12 May 20	3.59500 -0.01	3.62	3.50	3.55	70,020
11 May 20	3.61000 +0.04	3.62	3.47	3.61	118,568
08 May 20	3.57000 +0.00	3.64	3.30	3.56	177,599
07 May 20	3.57000 +0.03	3.67	3.55	3.55	108,151
06 May 20	3.53500 +0.11	3.62	3.46	3.60	43,688
05 May 20	3.43000 -0.12	3.61	3.40	3.60	151,910
04 May 20	3.55000 -0.20	3.75	3.40	3.75	163,876
01 May 20	3.75000 -0.19	3.80	3.70	3.77	137,845
30 Apr 20	3.94000 +0.14	3.97	3.65	3.87	199,866
29 Apr 20	3.80000 +0.18	3.85	3.61	3.61	440,995
28 Apr 20	3.62000 -0.25	3.89	3.50	3.88	208,373
27 Apr 20	3.87000 +0.08	3.89	3.80	3.83	34,969
24 Apr 20	3.79000 -0.04	3.90	3.70	3.90	133,607
23 Apr 20	3.83000 -0.09	3.92	3.70	3.92	92,245
22 Apr 20	3.92000 +0.22	3.92	3.78	3.78	65,045
21 Apr 20	3.70000 -0.01	3.78	3.51	3.70	133,614
20 Apr 20	3.71500 -0.11	3.85	3.57	3.80	126,105
17 Apr 20	3.82000 +0.12	3.98	3.80	3.98	107,321
16 Apr 20	3.70000 -0.22	4.00	3.62	4.00	206,511
15 Apr 20	3.92000 -0.28	4.14	3.81	4.05	240,641
14 Apr 20	4.20000 +0.45	4.34	3.88	4.00	196,743
13 Apr 20	3.75000 -0.25	4.00	3.60	3.90	165,691
09 Apr 20	4.00000 +0.40	4.35	3.65	3.65	395,863
08 Apr 20	3.60000 +0.11	3.65	3.50	3.50	86,467
07 Apr 20	3.49100 +0.07	3.60	3.45	3.49	185,935
06 Apr 20	3.42200 +0.22	3.61	3.22	3.22	221,508
03 Apr 20	3.20000 -0.07	3.35	3.12	3.28	185,156
02 Apr 20	3.27000 +0.02	3.45	3.25	3.25	340,496
01 Apr 20	3.25000 -0.24	3.40	3.12	3.40	222,669
31 Mar 20	3.49000 -0.10	3.85	3.30	3.53	720,911
30 Mar 20	3.59000 -0.06	3.80	3.40	3.78	403,566
27 Mar 20	3.65000 -0.10	3.95	3.53	3.77	151,986
26 Mar 20	3.75000 +0.26	3.81	3.35	3.55	363,518
25 Mar 20	3.49000 +0.32	3.50	3.25	3.49	247,467
24 Mar 20	3.17000 -0.13	3.87	3.10	3.30	272,393
23 Mar 20	3.30000 -0.05	3.40	2.95	3.25	357,852
20 Mar 20	3.35000 -0.25	3.91	3.00	3.60	651,199
19 Mar 20	3.60000 +0.23	3.88	2.95	3.45	719,796
18 Mar 20	3.37000 -0.77	4.10	3.10	4.09	1,521,709
17 Mar 20	4.14000 -0.16	5.00	3.00	4.38	564,112
16 Mar 20	4.30000 -0.85	4.94	4.25	4.25	391,283
13 Mar 20	5.15000 +0.30	5.24	4.95	5.04	433,299
12 Mar 20	4.85000 -0.60	5.25	4.01	5.00	1,108,690
11 Mar 20	5.45000 -0.52	5.99	5.21	5.99	334,310
10 Mar 20	5.97000 -0.08	6.28	5.65	6.15	168,824
09 Mar 20	6.05000 -0.50	6.50	6.05	6.34	388,683
06 Mar 20	6.55000 +0.00	6.61	6.45	6.50	296,172
05 Mar 20	6.55000 +0.10	6.74	6.45	6.45	89,208
04 Mar 20	6.45000 +0.00	6.90	6.45	6.90	88,104
03 Mar 20	6.45000 -0.38	7.00	6.45	6.80	143,351
02 Mar 20	6.83000 +0.37	6.85	6.47	6.48	79,984
28 Feb 20	6.46000 -0.39	6.83	6.25	6.73	518,538
27 Feb 20	6.85000 -0.28	7.10	6.82	7.00	267,541
26 Feb 20	7.12990 +0.19	7.35	6.80	6.88	158,332
25 Feb 20	6.94000 -0.21	7.40	6.85	7.16	195,519
24 Feb 20	7.15000 -0.39	7.45	7.06	7.34	170,877
21 Feb 20	7.54000 +0.03	7.90	7.32	7.45	510,750
20 Feb 20	7.51000 +0.16	7.60	7.35	7.35	250,339
19 Feb 20	7.35010 +0.02	7.45	7.25	7.45	117,890
18 Feb 20	7.33000 +0.03	7.44	7.20	7.44	62,557
14 Feb 20	7.30000 -0.09	7.45	7.23	7.23	80,428
13 Feb 20	7.39000 +0.09	7.39	7.19	7.33	105,393
12 Feb 20	7.30000 +0.00	7.35	7.22	7.32	183,078
11 Feb 20	7.30000 +0.00	7.35	7.21	7.30	127,981
10 Feb 20	7.30000 +0.06	7.48	7.05	7.20	86,760
07 Feb 20	7.24000 +0.29	7.25	6.95	6.97	58,541
06 Feb 20	6.95000 -0.25	7.30	6.95	7.22	152,646
05 Feb 20	7.20450 +0.10	7.36	7.10	7.10	25,997
04 Feb 20	7.10000 -0.13	7.45	7.00	7.22	172,159
03 Feb 20	7.23000 -0.15	7.36	7.09	7.32	106,775
31 Jan 20	7.38000 -0.02	7.42	7.00	7.35	94,230
30 Jan 20	7.40000 +0.04	7.47	7.28	7.41	612,548
29 Jan 20	7.36500 +0.27	7.40	7.00	7.10	286,986
28 Jan 20	7.09000 +0.12	7.20	6.97	6.97	72,459
27 Jan 20	6.97000 -0.11	7.10	6.81	7.10	76,200
24 Jan 20	7.08000 +0.10	7.23	6.98	6.98	213,354
23 Jan 20	6.98000 +0.14	7.10	6.71	6.81	324,696
22 Jan 20	6.84000 +0.12	6.84	6.70	6.75	104,428
21 Jan 20	6.72000 -0.02	6.80	6.54	6.75	114,046
17 Jan 20	6.74000 +0.40	6.74	6.30	6.30	228,375
16 Jan 20	6.34000 -0.22	6.71	6.10	6.51	756,197
15 Jan 20	6.56000 -0.24	6.88	6.47	6.84	449,949
14 Jan 20	6.80000 -0.14	6.95	6.75	6.94	322,152
13 Jan 20	6.94000 -0.09	7.03	6.85	6.97	117,084
10 Jan 20	7.03000 +0.01	7.04	6.92	7.00	72,417
09 Jan 20	7.02000 +0.03	7.24	6.85	6.99	122,600
08 Jan 20	6.99500 +0.13	7.00	6.86	6.86	58,197
07 Jan 20	6.86700 -0.13	7.07	6.82	7.07	226,361
06 Jan 20	7.00000 -0.17	7.22	6.93	7.22	373,303
03 Jan 20	7.17000 -0.13	7.35	7.16	7.35	93,523
02 Jan 20	7.30000 -0.28	7.67	7.09	7.59	441,699
31 Dec 19	7.58000 +0.08	7.95	7.26	7.45	491,638
30 Dec 19	7.50000 +0.25	7.50	7.26	7.26	277,794
27 Dec 19	7.25000 -0.17	7.44	7.17	7.32	369,386
26 Dec 19	7.42000 +0.14	7.48	7.21	7.25	135,931
24 Dec 19	7.28000 +0.02	7.32	7.25	7.25	61,463
23 Dec 19	7.26000 -0.01	7.30	7.20	7.26	137,752
20 Dec 19	7.27000 -0.02	7.30	7.25	7.30	145,055
19 Dec 19	7.29000 +0.01	7.35	7.21	7.25	180,157
18 Dec 19	7.28000 +0.08	7.29	7.08	7.20	79,222
17 Dec 19	7.20000 +0.10	7.22	7.01	7.10	133,987
16 Dec 19	7.09990 +0.04	7.10	6.95	7.06	158,568
13 Dec 19	7.06000 -0.08	7.20	6.70	7.12	407,222
12 Dec 19	7.14000 +0.07	7.17	7.00	7.10	166,589
11 Dec 19	7.07000 +0.37	7.10	6.60	6.65	285,805
10 Dec 19	6.70000 -0.60	7.30	6.70	7.30	820,556
09 Dec 19	7.30000 -0.11	7.41	7.26	7.36	272,903
06 Dec 19	7.41000 +0.02	7.45	7.39	7.40	754,158
05 Dec 19	7.39000 +0.05	7.50	7.22	7.35	176,962
04 Dec 19	7.34000 +0.14	7.50	7.20	7.20	309,078
03 Dec 19	7.20000 +0.15	7.23	6.76	7.03	280,054
02 Dec 19	7.05000 -0.24	7.50	7.00	7.25	690,590
29 Nov 19	7.29000 +0.37	7.50	7.00	7.05	703,524
27 Nov 19	6.92000 +0.49	6.97	6.36	6.41	2,254,751
26 Nov 19	6.43000 +0.39	6.50	5.72	6.07	1,680,780
25 Nov 19	6.04000 -0.17	6.31	5.97	6.22	291,495
22 Nov 19	6.21000 +0.10	6.37	6.05	6.15	277,997
21 Nov 19	6.11000 +0.10	6.28	5.98	6.01	284,212
20 Nov 19	6.01000 +0.06	6.15	5.90	5.90	363,353
19 Nov 19	5.95000 +0.05	5.95	5.83	5.91	192,868
18 Nov 19	5.90000 +0.00	5.96	5.90	5.92	183,858
15 Nov 19	5.90000 +0.03	5.95	5.79	5.94	131,301
14 Nov 19	5.87000 +0.02	5.98	5.75	5.85	101,009
13 Nov 19	5.85000 -0.05	5.99	5.74	5.93	132,991
12 Nov 19	5.90000 +0.04	5.99	5.82	5.84	155,761
11 Nov 19	5.86000 -0.03	6.00	5.70	5.94	137,388
08 Nov 19	5.88500 +0.39	6.00	5.35	5.55	149,749
07 Nov 19	5.50000 -0.09	5.70	5.42	5.55	155,206
06 Nov 19	5.59000 -0.15	5.74	5.50	5.60	69,807
05 Nov 19	5.74000 -0.06	5.85	5.70	5.76	141,024
04 Nov 19	5.80000 +0.04	5.99	5.72	5.72	231,155
01 Nov 19	5.76000 +0.09	5.89	5.26	5.75	202,338
31 Oct 19	5.67000 +0.32	5.77	5.45	5.45	545,637
30 Oct 19	5.35000 +0.19	5.57	5.10	5.17	238,331
29 Oct 19	5.16000 +0.13	5.18	5.03	5.03	115,534
28 Oct 19	5.03000 -0.02	5.14	5.00	5.05	74,157
25 Oct 19	5.05000 +0.05	5.10	5.00	5.00	45,619
24 Oct 19	5.00000 -0.10	5.09	4.99	5.05	54,921
23 Oct 19	5.10000 +0.02	5.13	5.01	5.01	24,848
22 Oct 19	5.07600 +0.00	5.19	5.05	5.14	77,128
21 Oct 19	5.08000 +0.08	5.15	4.87	5.00	290,359
18 Oct 19	5.00000 -0.01	5.04	4.95	5.00	106,302
17 Oct 19	5.01000 -0.06	5.09	4.91	5.09	142,241
16 Oct 19	5.07480 +0.08	5.09	4.87	4.99	58,855
15 Oct 19	4.99000 +0.04	5.00	4.87	4.87	86,238
14 Oct 19	4.95000 -0.06	5.06	4.85	5.00	66,764
11 Oct 19	5.01000 -0.07	5.10	5.00	5.07	47,861
10 Oct 19	5.08000 +0.03	5.10	4.94	5.00	85,551
09 Oct 19	5.05000 +0.17	5.10	4.87	4.88	53,131
08 Oct 19	4.88000 +0.06	4.93	4.73	4.82	75,076
07 Oct 19	4.82000 -0.13	5.05	4.82	4.95	123,980
04 Oct 19	4.95240 +0.20	5.10	4.70	4.74	71,893
03 Oct 19	4.75000 +0.08	4.78	4.26	4.60	97,433
02 Oct 19	4.67000 -0.05	4.75	4.31	4.75	181,931
01 Oct 19	4.72500 -0.18	4.90	4.70	4.90	126,797
30 Sep 19	4.90000 -0.08	4.98	4.75	4.95	376,445
27 Sep 19	4.98000 +0.00	5.10	4.95	4.95	78,793
26 Sep 19	4.98000 -0.08	5.10	4.94	5.10	106,660
25 Sep 19	5.06000 -0.04	5.13	4.91	5.10	296,860
24 Sep 19	5.10000 -0.27	5.45	5.10	5.34	276,857
23 Sep 19	5.36800 +0.04	5.46	5.25	5.26	274,452
20 Sep 19	5.33000 -0.08	5.46	5.28	5.46	112,690
19 Sep 19	5.41000 +0.15	5.47	5.26	5.26	121,002
18 Sep 19	5.26000 -0.02	5.29	5.19	5.29	155,004
17 Sep 19	5.28000 -0.10	5.37	5.18	5.32	56,770
16 Sep 19	5.38000 +0.07	5.39	5.20	5.26	205,254
13 Sep 19	5.31000 +0.26	5.35	5.05	5.08	377,064
12 Sep 19	5.05000 -0.04	5.10	4.99	5.10	108,111
11 Sep 19	5.09000 +0.24	5.25	4.85	4.86	83,130
10 Sep 19	4.85000 +0.03	4.95	4.82	4.82	59,289
09 Sep 19	4.82000 -0.14	4.95	4.71	4.77	335,395
06 Sep 19	4.96000 +0.06	5.00	4.74	4.90	667,968
05 Sep 19	4.90000 -0.05	5.02	4.89	5.00	113,392
04 Sep 19	4.95000 +0.00	5.02	4.90	5.00	205,831
03 Sep 19	4.95000 -0.20	5.15	4.90	5.09	362,602
30 Aug 19	5.15000 +0.03	5.15	5.00	5.14	265,909
29 Aug 19	5.12000 -0.16	5.30	5.10	5.20	198,208
28 Aug 19	5.28000 -0.16	5.45	5.20	5.40	190,475
27 Aug 19	5.44400 -0.01	5.67	5.25	5.50	249,518
26 Aug 19	5.45000 -0.10	5.54	5.40	5.50	238,025
23 Aug 19	5.55000 -0.07	5.62	5.36	5.62	671,993
22 Aug 19	5.62000 +0.06	5.93	5.50	5.57	438,909
21 Aug 19	5.56440 +0.08	5.56	5.33	5.45	143,789
20 Aug 19	5.48000 -0.02	5.55	5.01	5.42	187,965
19 Aug 19	5.50000 +0.47	5.60	5.03	5.03	601,087
16 Aug 19	5.03000 +0.03	5.05	4.97	5.00	303,037
15 Aug 19	5.00000 -0.05	5.20	4.98	5.02	642,187
14 Aug 19	5.05000 -0.11	5.16	5.01	5.11	781,661
13 Aug 19	5.16000 +0.01	5.19	4.90	5.05	439,805
12 Aug 19	5.15000 -0.40	5.52	5.07	5.52	324,077
09 Aug 19	5.55000 -0.16	5.76	5.52	5.69	225,522
08 Aug 19	5.71000 +0.16	5.71	5.55	5.57	279,251
07 Aug 19	5.55000 +0.28	5.56	5.20	5.20	297,123
06 Aug 19	5.27000 +0.05	5.34	5.20	5.23	410,355
05 Aug 19	5.22000 -0.11	5.30	5.07	5.30	292,686
02 Aug 19	5.33000 +0.03	5.35	5.30	5.33	82,105
01 Aug 19	5.30000 +0.05	5.40	5.20	5.20	585,953
31 Jul 19	5.25000 +0.09	5.30	4.97	5.18	495,815
30 Jul 19	5.16000 -0.09	5.30	5.01	5.11	399,153
29 Jul 19	5.25000 -0.09	5.45	5.10	5.35	426,610
26 Jul 19	5.34500 +0.19	5.48	5.10	5.11	436,492
25 Jul 19	5.15000 +0.14	5.23	4.90	4.97	241,792
24 Jul 19	5.01000 +0.16	5.01	4.73	4.89	264,365
23 Jul 19	4.85000 +0.13	5.00	4.61	4.75	329,324
22 Jul 19	4.72000 +0.19	4.74	4.51	4.53	112,219
19 Jul 19	4.53000 -0.12	4.65	4.46	4.56	260,049
18 Jul 19	4.65000 -0.08	4.92	4.62	4.70	190,061
17 Jul 19	4.73000 -0.19	4.92	4.65	4.91	153,192
16 Jul 19	4.92000 -0.13	5.05	4.85	5.05	235,336
15 Jul 19	5.05000 +0.15	5.09	4.85	4.88	292,283
12 Jul 19	4.90000 +0.09	5.15	4.76	4.76	146,148
11 Jul 19	4.81000 -0.29	5.14	4.76	5.14	356,554
10 Jul 19	5.10000 +0.29	5.24	4.81	4.84	476,212
09 Jul 19	4.81000 +0.26	4.89	4.43	4.55	452,358
08 Jul 19	4.55000 +0.20	4.59	4.27	4.44	133,249
05 Jul 19	4.35000 +0.00	4.52	4.27	4.52	94,097
03 Jul 19	4.35000 -0.05	4.46	4.27	4.28	61,672
02 Jul 19	4.40000 +0.41	4.59	4.01	4.02	443,955
01 Jul 19	3.99000 -0.06	4.15	3.82	4.00	981,632
28 Jun 19	4.05000 -0.20	4.25	4.00	4.21	182,670
27 Jun 19	4.25000 -0.09	4.48	4.25	4.35	2,549,719
26 Jun 19	4.34000 +0.14	4.50	4.19	4.19	1,837,902
25 Jun 19	4.20000 -0.26	4.50	3.84	4.40	860,243
24 Jun 19	4.46000 -0.10	4.69	4.38	4.55	307,491
21 Jun 19	4.56000 -0.13	4.69	4.54	4.68	128,218
20 Jun 19	4.69000 -0.08	4.94	4.50	4.78	179,961
19 Jun 19	4.77000 -0.10	4.95	4.75	4.88	159,221
18 Jun 19	4.87000 -0.08	4.96	4.86	4.96	156,359
17 Jun 19	4.95000 +0.09	5.20	4.87	4.87	300,856
14 Jun 19	4.86000 +0.02	5.00	4.50	4.70	603,242
13 Jun 19	4.84000 +0.07	4.90	4.55	4.74	174,202
12 Jun 19	4.77000 +0.11	5.11	4.40	4.66	1,105,174
11 Jun 19	4.66010 -0.14	4.95	4.57	4.86	384,885
10 Jun 19	4.80000 -0.15	5.01	4.75	4.98	274,947
07 Jun 19	4.95000 +0.05	5.00	4.82	4.82	215,299
06 Jun 19	4.90000 -0.13	5.10	4.55	5.03	477,984
05 Jun 19	5.03000 -0.54	5.60	4.92	5.60	1,355,500
04 Jun 19	5.57000 +0.18	5.95	5.37	5.39	3,922,478
03 Jun 19	5.39000 +0.84	5.49	4.45	4.55	2,994,593
31 May 19	4.55000 +0.04	4.79	4.25	4.47	1,429,944
30 May 19	4.51500 +1.18	4.99	3.35	3.35	4,785,858
29 May 19	3.33000 +0.14	3.43	3.15	3.20	397,531
28 May 19	3.19000 -0.01	3.22	3.11	3.19	205,780
24 May 19	3.20000 +0.03	3.23	2.92	3.05	979,901
23 May 19	3.17000 -0.05	3.24	3.10	3.22	391,989
22 May 19	3.22000 +0.12	3.24	3.03	3.04	343,780
21 May 19	3.10000 -0.18	3.23	3.00	3.22	344,622
20 May 19	3.28000 -0.04	3.40	3.26	3.36	418,855
17 May 19	3.32000 -0.03	3.40	3.25	3.25	111,618
16 May 19	3.35000 +0.06	3.45	3.08	3.34	446,846
15 May 19	3.29000 +0.27	3.35	3.02	3.03	465,741
14 May 19	3.02000 +0.07	3.20	2.96	2.99	272,656
13 May 19	2.95000 -0.08	3.07	2.95	3.07	145,808
10 May 19	3.03050 +0.01	3.07	2.88	2.97	129,093
09 May 19	3.02000 +0.12	3.07	2.88	2.91	203,173
08 May 19	2.90000 +0.02	3.09	2.80	2.90	152,521
07 May 19	2.88000 -0.12	3.08	2.75	3.05	532,929
06 May 19	3.00000 +0.45	3.00	2.55	2.55	629,667
03 May 19	2.55000 +0.07	2.60	2.44	2.50	1,224,845
02 May 19	2.48500 +0.05	2.58	2.42	2.43	169,475
01 May 19	2.43000 +0.03	2.50	2.41	2.43	311,605
30 Apr 19	2.40000 +0.03	2.62	2.32	2.32	706,342
29 Apr 19	2.37000 -0.04	2.38	2.28	2.36	278,939
26 Apr 19	2.41000 -0.04	2.43	2.29	2.40	1,380,842
25 Apr 19	2.45000 -0.26	2.71	2.42	2.70	1,233,360
24 Apr 19	2.71000 -0.04	2.80	2.71	2.75	356,636
23 Apr 19	2.75000 -0.06	2.85	2.75	2.76	241,657
22 Apr 19	2.81000 -0.17	2.98	2.74	2.98	859,406
18 Apr 19	2.98000 +0.02	3.00	2.95	2.96	320,080
17 Apr 19	2.96000 -0.18	3.14	2.92	3.13	1,462,696
16 Apr 19	3.14000 +0.10	3.37	2.98	3.02	665,143
15 Apr 19	3.04000 -0.30	3.32	2.99	3.32	396,087
12 Apr 19	3.33500 -0.32	3.63	3.10	3.55	1,750,989
11 Apr 19	3.65000 -0.25	3.90	3.52	3.82	254,475
10 Apr 19	3.90000 -0.10	4.00	3.82	4.00	250,161
09 Apr 19	4.00000 +0.02	4.16	3.95	4.01	1,152,324
08 Apr 19	3.98000 +0.03	3.98	3.82	3.94	303,578
05 Apr 19	3.95000 +0.09	3.97	3.85	3.87	437,841
04 Apr 19	3.86000 +0.09	3.86	3.77	3.77	200,053
03 Apr 19	3.77000 +0.16	3.80	3.62	3.62	381,803
02 Apr 19	3.61000 -0.10	3.93	3.52	3.76	1,143,865
01 Apr 19	3.71000 +0.20	3.73	3.49	3.50	463,142
29 Mar 19	3.51000 -0.09	3.63	3.46	3.63	104,417
28 Mar 19	3.60000 +0.04	3.69	3.50	3.57	113,718
27 Mar 19	3.56000 +0.01	3.64	3.30	3.56	125,157
26 Mar 19	3.55000 +0.10	3.68	3.41	3.45	347,086
25 Mar 19	3.45000 +0.04	3.68	3.41	3.41	424,199
22 Mar 19	3.41000 +0.11	3.55	3.20	3.21	396,707
21 Mar 19	3.30000 -0.03	3.55	3.12	3.55	430,263
20 Mar 19	3.33000 -0.26	3.79	3.24	3.65	459,442
19 Mar 19	3.59000 -0.15	3.98	3.59	3.75	479,968
18 Mar 19	3.74000 +0.35	3.95	3.37	3.40	952,182
15 Mar 19	3.39000 +0.29	3.45	3.09	3.09	2,188,915
14 Mar 19	3.10000 +0.02	3.12	3.07	3.07	185,657
13 Mar 19	3.08000 +0.03	3.10	3.05	3.10	138,212
12 Mar 19	3.05000 +0.00	3.10	3.02	3.02	1,027,973
11 Mar 19	3.05000 -0.04	3.09	3.02	3.09	97,515
08 Mar 19	3.08750 -0.01	3.15	3.05	3.07	365,461
07 Mar 19	3.10000 +0.01	3.20	3.00	3.08	1,591,481
06 Mar 19	3.09000 +0.02	3.11	3.04	3.08	293,342
05 Mar 19	3.07000 +0.00	3.09	3.04	3.04	219,940
04 Mar 19	3.07000 +0.02	3.10	3.02	3.06	296,871
01 Mar 19	3.05000 +0.05	3.06	2.96	3.00	678,817
28 Feb 19	3.00000 +0.05	3.00	2.90	2.90	183,346
27 Feb 19	2.95000 -0.07	3.02	2.76	3.02	782,812
26 Feb 19	3.02000 -0.16	3.21	3.02	3.19	743,894
25 Feb 19	3.18000 +0.03	3.24	3.13	3.16	802,388
22 Feb 19	3.15150 +0.12	3.18	3.00	3.05	1,229,960
21 Feb 19	3.03000 +0.14	3.03	2.86	2.87	1,555,706
20 Feb 19	2.89000 -0.06	2.98	2.83	2.98	928,717
19 Feb 19	2.95000 +0.08	2.97	2.84	2.88	1,930,825
15 Feb 19	2.87000 +0.01	2.87	2.83	2.87	255,337
14 Feb 19	2.86000 +0.05	2.87	2.75	2.81	431,469
13 Feb 19	2.80900 +0.10	2.81	2.65	2.72	919,297
12 Feb 19	2.71000 +0.01	2.77	2.70	2.70	1,208,764
11 Feb 19	2.70500 +0.02	2.71	2.65	2.68	2,063,027
08 Feb 19	2.68000 +0.02	2.71	2.65	2.66	2,694,129
07 Feb 19	2.66000 +0.02	2.66	2.60	2.65	161,237
06 Feb 19	2.64000 +0.01	2.64	2.59	2.62	534,008
05 Feb 19	2.63000 -0.02	2.65	2.57	2.60	323,247
04 Feb 19	2.65000 -0.02	2.68	2.60	2.67	351,043
01 Feb 19	2.67000 +0.04	2.68	2.63	2.64	343,192
31 Jan 19	2.63500 +0.03	2.67	2.58	2.61	719,787
30 Jan 19	2.61000 +0.01	2.62	2.56	2.60	331,455
29 Jan 19	2.60000 +0.00	2.65	2.56	2.60	250,702
28 Jan 19	2.60000 -0.01	2.77	2.59	2.61	772,638
25 Jan 19	2.61000 -0.09	2.74	2.55	2.69	908,980
24 Jan 19	2.70000 +0.05	2.72	2.55	2.62	866,443
23 Jan 19	2.65000 -0.06	2.85	2.59	2.78	3,743,050
22 Jan 19	2.71000 +0.22	3.05	2.51	2.52	2,346,034
18 Jan 19	2.49000 +0.01	2.52	2.46	2.50	1,197,287
17 Jan 19	2.48000 -0.01	2.49	2.44	2.48	1,755,998
16 Jan 19	2.49000 -0.01	2.53	2.48	2.49	704,137
15 Jan 19	2.50000 +0.03	2.50	2.41	2.47	2,119,208
14 Jan 19	2.47000 +0.06	2.54	2.44	2.48	642,897
11 Jan 19	2.41000 +0.10	2.46	2.35	2.35	466,207
10 Jan 19	2.31000 -0.23	2.55	2.31	2.55	687,572
09 Jan 19	2.54000 +0.05	2.66	2.49	2.54	2,561,533
08 Jan 19	2.49000 +0.33	2.85	2.41	2.76	4,240,600
07 Jan 19	2.16000 +0.11	2.19	2.05	2.11	645,091
04 Jan 19	2.05000 +0.00	2.19	2.02	2.02	1,272,199
03 Jan 19	2.05250 +0.21	2.06	1.83	1.90	911,110
02 Jan 19	1.84000 +0.05	1.92	1.55	1.70	1,558,373
31 Dec 18	1.79000 +0.29	1.85	1.38	1.52	1,978,182
28 Dec 18	1.50000 -0.05	1.50	1.40	1.40	1,848,446
27 Dec 18	1.55000 +0.07	1.60	1.32	1.45	2,189,142
26 Dec 18	1.48000 -0.02	1.60	1.41	1.51	1,119,933
24 Dec 18	1.50000 -0.08	1.59	1.46	1.56	1,002,031
21 Dec 18	1.58000 -0.16	1.76	1.50	1.74	1,978,227
20 Dec 18	1.74000 -0.03	1.83	1.61	1.79	2,443,436
19 Dec 18	1.77000 +0.09	1.79	1.69	1.76	1,549,660
18 Dec 18	1.68000 +0.08	1.75	1.61	1.61	1,204,389
17 Dec 18	1.60000 +0.05	1.62	1.55	1.55	562,257
14 Dec 18	1.55000 -0.17	1.72	1.51	1.72	878,029
13 Dec 18	1.72000 +0.17	1.73	1.55	1.56	1,633,061
12 Dec 18	1.55250 +0.01	1.67	1.42	1.64	2,454,986
11 Dec 18	1.54000 +0.27	1.55	1.27	1.27	2,395,157
10 Dec 18	1.27000 +0.12	1.30	1.07	1.17	1,732,457
07 Dec 18	1.15000 -0.05	1.28	1.00	1.24	9,468,452
06 Dec 18	1.20000 -1.75	1.60	0.95	1.51	29,265,928
04 Dec 18	2.95000 +0.04	3.07	2.83	2.93	1,033,791
03 Dec 18	2.91000 -0.10	3.20	2.91	3.15	1,200,945
30 Nov 18	3.01000 +0.22	3.19	2.82	2.82	1,068,135
29 Nov 18	2.79000 +0.10	2.85	2.61	2.65	963,635
28 Nov 18	2.69000 -0.16	2.94	2.65	2.85	908,899
27 Nov 18	2.85000 -0.17	3.15	2.82	3.05	1,351,684
26 Nov 18	3.02000 -0.16	3.40	2.96	3.25	1,115,346
23 Nov 18	3.18000 -0.08	3.35	3.02	3.30	590,028
21 Nov 18	3.26000 -0.29	3.86	3.25	3.63	2,026,944
20 Nov 18	3.55000 -0.40	3.96	3.00	3.95	5,094,602
19 Nov 18	3.95000 +1.40	3.97	2.56	2.57	11,161,460
16 Nov 18	2.55000 +0.14	2.74	2.18	2.40	5,523,782
15 Nov 18	2.41000 -0.01	2.55	2.36	2.39	1,866,624
14 Nov 18	2.42000 -0.09	2.58	2.25	2.55	4,265,483
13 Nov 18	2.51000 -0.18	2.85	2.41	2.76	6,192,660
12 Nov 18	2.69000 -0.11	2.90	2.55	2.81	11,051,296
09 Nov 18	2.80000 -0.15	3.19	2.60	2.88	60,834,952
08 Nov 18	2.95000 -0.71	3.45	2.60	3.08	41,989,932
07 Nov 18	3.66000 -2.56	4.75	3.66	3.90	28,305,130
06 Nov 18	6.22000 -0.09	6.43	6.12	6.28	1,233,588
05 Nov 18	6.31000 -0.09	6.51	6.24	6.40	1,338,156
02 Nov 18	6.40000 +0.18	6.59	6.23	6.25	1,898,169
01 Nov 18	6.22000 +0.40	6.37	5.83	5.83	2,950,989
31 Oct 18	5.82000 +0.07	5.93	5.78	5.81	2,214,309
30 Oct 18	5.75000 +0.46	5.76	5.25	5.25	2,239,705
29 Oct 18	5.29000 +0.03	5.41	5.23	5.34	1,351,553
26 Oct 18	5.26000 -0.08	5.41	5.08	5.24	1,968,332
25 Oct 18	5.34000 +0.23	5.52	5.05	5.13	2,346,460
24 Oct 18	5.11000 -0.21	5.34	5.11	5.32	2,235,834
23 Oct 18	5.32000 +0.03	5.56	5.05	5.17	1,815,482
22 Oct 18	5.29000 -0.02	5.44	5.16	5.34	1,217,312
19 Oct 18	5.31000 +0.13	5.46	5.12	5.17	1,639,972
18 Oct 18	5.18000 -0.12	5.35	5.08	5.28	990,553
17 Oct 18	5.30000 -0.01	5.38	5.10	5.31	1,224,426
16 Oct 18	5.31000 +0.03	5.34	5.13	5.33	1,715,787
15 Oct 18	5.28000 +0.13	5.50	5.06	5.15	1,701,701
12 Oct 18	5.15000 +0.14	5.21	4.99	5.09	2,037,011
11 Oct 18	5.01000 -0.07	5.42	4.98	5.09	2,500,103
10 Oct 18	5.08000 -0.36	5.60	5.06	5.43	2,847,136
09 Oct 18	5.44000 -0.06	5.63	5.37	5.46	1,322,534
08 Oct 18	5.50000 -0.15	5.62	5.32	5.58	1,912,694
05 Oct 18	5.65000 -0.80	6.34	5.52	6.25	3,825,328
04 Oct 18	6.45000 +0.10	6.58	6.19	6.32	1,530,246
03 Oct 18	6.35000 +0.14	6.78	6.20	6.20	2,627,587
02 Oct 18	6.21000 +0.11	6.27	5.99	6.06	1,467,607
01 Oct 18	6.10000 -0.08	6.38	5.99	6.18	1,653,496
28 Sep 18	6.18000 +0.15	6.25	5.91	6.00	1,451,865
27 Sep 18	6.03000 +0.27	6.13	5.65	5.76	1,252,314
26 Sep 18	5.76000 -0.01	6.06	5.70	5.87	1,243,029
25 Sep 18	5.77000 -0.23	6.20	5.61	6.13	2,601,240
24 Sep 18	6.00000 -0.33	6.25	5.85	6.25	2,022,699
21 Sep 18	6.33000 +0.13	8.18	5.23	5.38	17,030,768
20 Sep 18	6.20000 +0.70	6.34	5.40	5.56	5,316,200
19 Sep 18	5.50000 +0.22	5.55	5.27	5.27	1,701,862
18 Sep 18	5.28000 +0.23	5.56	5.01	5.01	1,796,554
17 Sep 18	5.05000 +0.05	5.13	4.84	5.02	1,190,815
14 Sep 18	5.00000 +0.06	5.19	4.86	4.95	1,947,952
13 Sep 18	4.94000 -0.25	5.18	4.88	5.15	2,003,821
12 Sep 18	5.19000 -0.08	5.30	5.13	5.26	2,038,762
11 Sep 18	5.27000 -0.04	5.39	5.13	5.28	996,363
10 Sep 18	5.31000 -0.16	5.56	5.23	5.49	972,152
07 Sep 18	5.47000 +0.11	5.58	5.30	5.36	1,261,802
06 Sep 18	5.36000 -0.05	5.47	5.18	5.42	978,868
05 Sep 18	5.41000 -0.21	5.86	5.41	5.59	2,570,954
04 Sep 18	5.62000 +0.32	5.63	5.10	5.25	2,706,728
31 Aug 18	5.30000 +0.17	5.36	5.01	5.12	1,488,568
30 Aug 18	5.13000 -0.29	5.45	5.01	5.45	2,948,320
29 Aug 18	5.42000 +0.60	5.71	4.85	4.85	4,592,143
28 Aug 18	4.82500 +0.16	4.84	4.18	4.65	1,323,462
27 Aug 18	4.66000 +0.21	4.85	4.36	4.45	2,608,492
24 Aug 18	4.45000 +0.25	4.68	4.03	4.61	5,477,821
23 Aug 18	4.20000 +0.01	4.35	4.14	4.16	1,663,732
22 Aug 18	4.19000 +0.30	4.25	3.86	3.89	2,368,805
21 Aug 18	3.89000 +0.09	3.90	3.74	3.78	1,627,816
20 Aug 18	3.80000 -0.09	3.92	3.68	3.92	1,634,438
17 Aug 18	3.89000 +0.36	3.94	3.45	3.45	2,865,273
16 Aug 18	3.53000 -0.45	3.85	3.38	3.81	5,662,302
15 Aug 18	3.98000 -0.10	4.06	3.75	4.01	2,258,571
14 Aug 18	4.08000 -0.51	4.65	4.06	4.59	3,844,840
13 Aug 18	4.59000 +0.30	4.68	4.27	4.27	2,069,879
10 Aug 18	4.29000 -0.06	4.45	4.10	4.32	1,341,525
09 Aug 18	4.35000 +0.03	4.49	4.26	4.34	1,458,071
08 Aug 18	4.32000 -0.13	4.58	4.30	4.44	1,076,470
07 Aug 18	4.45000 +0.03	4.78	4.31	4.45	1,601,648
06 Aug 18	4.42000 +0.26	4.58	4.18	4.18	1,489,887
03 Aug 18	4.16000 -0.06	4.27	4.11	4.21	1,208,514
02 Aug 18	4.22000 +0.21	4.30	3.92	4.04	1,602,037
01 Aug 18	4.01000 -0.24	4.26	3.91	4.23	4,021,277
31 Jul 18	4.25000 -0.03	4.35	4.06	4.26	2,519,998
30 Jul 18	4.28000 +0.13	4.39	4.06	4.15	1,870,969
27 Jul 18	4.15000 -0.65	4.55	3.96	4.35	4,910,006
26 Jul 18	4.80000 +0.47	5.10	4.26	4.34	7,382,184
25 Jul 18	4.33000 +0.38	4.38	3.91	3.92	4,848,434
24 Jul 18	3.95000 +0.12	4.09	3.65	3.82	3,087,185
23 Jul 18	3.83000 +0.09	3.91	3.53	3.74	3,162,974
20 Jul 18	3.74000 -0.28	4.23	3.68	4.13	4,260,114
19 Jul 18	4.02000 +0.61	4.34	3.38	3.45	15,319,708
18 Jul 18	3.41000 +0.08	3.46	3.24	3.35	2,513,664
17 Jul 18	3.33000 +0.11	3.44	3.19	3.22	2,693,295
16 Jul 18	3.22000 -0.15	3.50	3.20	3.36	2,673,951
13 Jul 18	3.37000 +0.02	3.54	3.32	3.36	3,012,551
12 Jul 18	3.35000 +0.06	3.49	3.21	3.33	3,111,436
11 Jul 18	3.29000 +0.06	3.34	3.09	3.19	3,138,945
10 Jul 18	3.23000 -0.11	3.49	3.01	3.39	5,315,569
09 Jul 18	3.34000 -0.01	3.67	3.33	3.43	3,997,417
06 Jul 18	3.35000 -0.41	3.78	3.20	3.68	6,408,285
05 Jul 18	3.76000 -0.22	4.00	3.55	3.95	6,400,616
03 Jul 18	3.98000 +0.05	4.05	3.52	3.91	4,376,360
02 Jul 18	3.93000 -2.46	4.70	3.80	4.67	14,473,360
29 Jun 18	6.39000 +0.01	6.55	6.13	6.38	2,260,623
28 Jun 18	6.38000 +0.52	6.49	5.77	5.85	3,037,113
27 Jun 18	5.86000 -0.39	6.30	5.84	6.24	2,013,930
26 Jun 18	6.25000 +0.42	6.55	5.78	5.82	1,818,477
25 Jun 18	5.83000 -0.15	6.22	5.75	5.91	1,767,522
22 Jun 18	5.98000 +0.39	5.99	5.62	5.65	2,179,594
21 Jun 18	5.59000 -0.06	5.82	5.49	5.61	2,812,618
20 Jun 18	5.65000 +0.25	5.65	5.43	5.43	1,840,835
19 Jun 18	5.40000 -0.08	5.69	5.37	5.43	1,794,145
18 Jun 18	5.48000 -0.16	5.62	5.18	5.61	2,346,000
15 Jun 18	5.64000 +0.25	5.70	5.34	5.45	7,285,997
14 Jun 18	5.39000 -0.11	5.73	4.95	5.49	4,412,313
13 Jun 18	5.50000 -0.44	6.00	5.47	5.94	3,335,427
12 Jun 18	5.94000 -0.05	6.23	5.90	6.00	2,366,491
11 Jun 18	5.99000 -0.10	6.15	5.84	6.10	3,387,351
08 Jun 18	6.09000 -0.20	6.44	6.03	6.27	3,359,023
07 Jun 18	6.29000 -1.92	7.61	5.80	5.88	15,999,746
06 Jun 18	8.21000 -0.11	8.44	8.13	8.36	1,128,544
05 Jun 18	8.32000 +0.15	8.35	7.90	8.07	1,453,296
04 Jun 18	8.17000 +0.24	8.19	7.65	7.95	2,039,884
01 Jun 18	7.93000 -0.49	8.57	7.90	8.50	2,452,063
31 May 18	8.42000 +0.09	8.45	8.20	8.34	1,291,495
30 May 18	8.33000 -0.02	8.44	8.14	8.32	1,558,210
29 May 18	8.35000 +0.00	8.50	8.14	8.32	1,359,735
25 May 18	8.35000 -0.52	8.78	8.29	8.74	1,563,309
24 May 18	8.87000 -0.09	9.21	8.36	8.87	2,993,768
23 May 18	8.96000 +0.90	9.99	7.91	8.04	10,079,078
22 May 18	8.06000 +0.74	8.58	7.33	7.33	5,080,553
21 May 18	7.32000 -0.08	7.53	7.20	7.37	1,710,229
18 May 18	7.40000 +0.08	7.57	7.22	7.35	1,401,588
17 May 18	7.32000 -0.01	7.61	6.96	7.40	1,537,112
16 May 18	7.33000 +0.33	7.37	6.93	7.04	2,194,049
15 May 18	7.00000 +0.00	7.11	6.86	6.99	1,350,517
14 May 18	7.00000 +0.03	7.14	6.76	7.04	2,459,949
11 May 18	6.97000 -0.17	7.36	6.62	7.10	3,518,712
10 May 18	7.14000 -0.27	7.87	7.00	7.49	2,221,420
09 May 18	7.41000 -0.60	8.20	6.42	8.08	7,145,358
08 May 18	8.01000 -0.05	8.30	7.89	8.07	1,145,225
07 May 18	8.06000 +0.13	8.13	7.81	8.00	1,020,927
04 May 18	7.93000 +0.39	8.09	7.43	7.54	1,253,240
03 May 18	7.54000 -0.20	7.94	7.34	7.72	1,789,069
02 May 18	7.74000 -0.27	8.16	7.73	7.95	1,608,974
01 May 18	8.01000 -0.20	8.23	7.78	8.18	1,621,635
30 Apr 18	8.21000 +0.39	8.35	7.86	7.87	1,794,733
27 Apr 18	7.82000 -0.10	7.98	7.70	7.91	1,174,301
26 Apr 18	7.92000 -0.32	8.39	7.52	8.22	3,382,894
25 Apr 18	8.24000 +0.81	8.53	7.40	7.40	4,734,991
24 Apr 18	7.43000 +0.03	7.65	7.35	7.57	1,796,362
23 Apr 18	7.40000 -0.10	7.54	7.15	7.46	1,565,594
20 Apr 18	7.50000 +0.21	7.66	7.26	7.26	1,247,385
19 Apr 18	7.29000 -0.05	7.42	7.11	7.26	1,657,182
18 Apr 18	7.34000 -0.01	7.59	7.31	7.33	1,443,507
17 Apr 18	7.35000 -0.06	7.50	7.13	7.43	1,640,165
16 Apr 18	7.41000 +0.44	7.48	7.02	7.07	2,953,857
13 Apr 18	6.97000 +0.03	7.05	6.88	6.93	1,248,740
12 Apr 18	6.94000 -0.01	7.14	6.87	7.07	1,666,868
11 Apr 18	6.95000 +0.23	7.15	6.72	6.72	2,123,491
10 Apr 18	6.72000 +0.30	6.80	6.40	6.51	1,816,571
09 Apr 18	6.42000 -0.04	6.57	6.33	6.53	1,715,419
06 Apr 18	6.46000 -0.27	6.74	6.42	6.71	2,180,359
05 Apr 18	6.73000 -0.20	7.00	6.67	7.00	2,458,872
04 Apr 18	6.93000 -0.04	6.95	6.73	6.87	1,838,007
03 Apr 18	6.97000 +0.23	7.04	6.56	6.83	1,670,343
02 Apr 18	6.74000 -0.23	6.97	6.60	6.90	2,595,064
29 Mar 18	6.97000 -0.09	7.14	6.92	7.05	2,007,548
28 Mar 18	7.06000 +0.33	7.11	6.68	6.83	1,982,240
27 Mar 18	6.73000 -0.52	7.35	6.66	7.27	2,499,674
26 Mar 18	7.25000 +0.56	7.27	6.80	6.90	2,997,534
23 Mar 18	6.69000 -0.23	7.01	6.66	6.95	1,450,737
22 Mar 18	6.92000 -0.27	7.18	6.87	7.11	1,839,171
21 Mar 18	7.19000 -0.08	7.28	6.90	7.25	2,252,553
20 Mar 18	7.27000 +0.05	7.44	7.17	7.21	1,323,668
19 Mar 18	7.22000 -0.14	7.35	7.04	7.35	2,474,213
16 Mar 18	7.36000 +0.24	7.49	6.95	7.04	6,310,153
15 Mar 18	7.12000 -0.15	7.48	6.70	7.24	6,840,068
14 Mar 18	7.27000 -0.10	7.53	7.20	7.35	1,427,505
13 Mar 18	7.37000 -0.21	7.75	7.27	7.61	2,078,645
12 Mar 18	7.58000 +0.16	7.68	7.16	7.46	2,612,046
09 Mar 18	7.42000 -0.50	8.14	7.11	7.97	7,031,227
08 Mar 18	7.92000 +0.02	7.96	7.73	7.89	1,322,979
07 Mar 18	7.90000 -0.31	8.23	7.72	8.14	2,783,728
06 Mar 18	8.21000 +0.45	8.32	7.68	7.68	2,428,654
05 Mar 18	7.76000 +0.17	7.98	7.32	7.53	2,751,475
02 Mar 18	7.59000 +0.48	7.65	7.04	7.04	3,349,118
01 Mar 18	7.11000 +0.02	7.24	6.87	7.05	2,985,985
28 Feb 18	7.09000 -0.18	7.48	7.09	7.26	3,331,687
27 Feb 18	7.27000 -0.08	7.49	6.80	7.43	7,865,820
26 Feb 18	7.35000 -0.48	8.00	6.05	7.90	23,857,076
23 Feb 18	7.83000 -1.05	9.21	7.61	9.01	13,783,563
22 Feb 18	8.88000 -0.17	9.17	8.77	8.86	5,573,889
21 Feb 18	9.05000 +0.30	9.42	8.65	9.19	10,285,496
20 Feb 18	8.75000 -5.72	10.43	8.62	9.90	21,765,356
16 Feb 18	14.47000 -0.96	15.40	13.88	15.38	3,391,892
15 Feb 18	15.43000 -0.53	16.62	15.32	16.17	2,116,963
14 Feb 18	15.96000 +0.50	16.08	15.29	15.33	1,264,079
13 Feb 18	15.46000 -0.23	15.80	15.35	15.62	816,660
12 Feb 18	15.69000 +0.35	16.02	15.27	15.42	1,144,157
09 Feb 18	15.34000 -0.03	15.96	14.60	15.56	2,009,505
08 Feb 18	15.37000 -1.04	16.57	15.36	16.41	1,827,810
07 Feb 18	16.41000 -0.66	17.29	16.35	16.95	1,601,366
06 Feb 18	17.07000 +1.20	17.21	15.51	15.60	1,972,269
05 Feb 18	15.87000 -0.26	17.20	15.50	15.75	1,889,045
02 Feb 18	16.13000 -1.00	17.12	15.97	16.94	1,703,714
01 Feb 18	17.13000 +0.38	17.33	16.41	16.75	1,480,247
31 Jan 18	16.75000 -0.95	17.88	16.52	17.75	2,113,796
30 Jan 18	17.70000 -0.26	18.03	17.07	17.75	1,965,742
29 Jan 18	17.96000 +0.75	18.25	16.90	17.21	3,990,247
26 Jan 18	17.21000 +1.50	17.70	15.64	15.66	5,477,620
25 Jan 18	15.71000 +0.64	15.71	14.94	15.18	1,940,746
24 Jan 18	15.07000 +0.16	15.09	14.42	14.90	1,421,558
23 Jan 18	14.91000 +0.01	14.99	14.56	14.91	1,599,984
22 Jan 18	14.90000 +0.69	14.91	14.11	14.11	1,605,451
19 Jan 18	14.21000 -0.06	14.33	14.06	14.24	1,295,559
18 Jan 18	14.27000 +0.18	14.41	13.85	14.12	934,851
17 Jan 18	14.09000 +0.15	14.20	13.91	14.01	1,321,000
16 Jan 18	13.94000 +0.08	14.09	13.72	13.89	1,292,007
12 Jan 18	13.86000 -0.08	14.05	13.58	14.05	1,689,030
11 Jan 18	13.94000 -0.38	14.44	13.91	14.44	2,137,447
10 Jan 18	14.32000 -0.83	15.33	14.06	15.10	2,680,223
09 Jan 18	15.15000 +1.63	15.25	13.56	13.57	4,278,681
08 Jan 18	13.52000 +0.23	13.79	13.45	13.65	2,102,049
05 Jan 18	13.29000 +0.17	13.35	12.91	13.07	1,175,408
04 Jan 18	13.12000 +0.22	13.23	12.82	12.90	1,193,928
03 Jan 18	12.90000 -0.08	13.03	12.72	12.96	1,397,022
02 Jan 18	12.98000 +0.37	12.99	12.62	12.62	1,010,862
29 Dec 17	12.61000 -0.05	12.93	12.52	12.66	1,370,368
28 Dec 17	12.66000 -0.17	13.00	12.54	12.83	1,807,526
27 Dec 17	12.83000 -0.03	13.04	12.67	12.90	917,001
26 Dec 17	12.86000 -0.20	13.33	12.76	13.06	1,445,230
22 Dec 17	13.06000 +0.23	13.13	12.69	12.83	1,835,025
21 Dec 17	12.83000 +0.27	12.97	12.56	12.56	1,333,243
20 Dec 17	12.56000 +0.13	12.63	12.45	12.47	937,055
19 Dec 17	12.43000 +0.11	12.56	12.13	12.32	1,396,556
18 Dec 17	12.32000 -0.18	12.76	12.23	12.69	1,407,418
15 Dec 17	12.50000 +0.36	13.07	12.04	12.17	6,335,661
14 Dec 17	12.14000 +0.15	12.60	12.02	12.08	1,600,052
13 Dec 17	11.99000 -0.26	12.56	11.66	12.27	1,821,581
12 Dec 17	12.25000 +0.60	12.31	11.64	11.65	1,782,275
11 Dec 17	11.65000 -0.10	12.00	11.59	11.59	1,157,193
08 Dec 17	11.75000 +0.36	11.87	11.39	11.39	933,492
07 Dec 17	11.39000 -0.06	11.77	11.31	11.40	1,186,989
06 Dec 17	11.45000 -0.07	11.61	11.44	11.57	1,237,934
05 Dec 17	11.52000 -0.08	11.68	11.30	11.54	1,332,767
04 Dec 17	11.60000 +0.04	11.91	11.36	11.68	1,394,250
01 Dec 17	11.56000 -0.01	11.88	11.16	11.58	1,937,802
30 Nov 17	11.57000 +0.40	11.87	11.03	11.12	2,416,566
29 Nov 17	11.17000 -0.34	12.16	10.96	12.16	1,363,426
28 Nov 17	11.51000 +0.63	11.53	10.85	10.87	1,326,744
27 Nov 17	10.88000 -0.22	11.17	10.88	11.09	871,616
24 Nov 17	11.10000 +0.23	11.15	10.72	10.89	635,840
22 Nov 17	10.87000 -0.09	11.13	10.73	10.99	1,387,272
21 Nov 17	10.96000 -0.10	11.45	10.41	11.01	3,534,243
20 Nov 17	11.06000 -0.76	11.82	10.97	11.73	2,251,292
17 Nov 17	11.82000 +0.46	11.93	11.33	11.55	1,922,394
16 Nov 17	11.36000 -0.58	12.20	11.11	12.01	3,321,471
15 Nov 17	11.94000 +0.13	12.10	11.49	11.77	1,317,530
14 Nov 17	11.81000 -0.31	12.17	11.76	12.06	1,629,096
13 Nov 17	12.12000 -0.24	12.44	11.99	12.26	1,589,926
10 Nov 17	12.36000 -0.34	12.89	12.36	12.67	1,511,462
09 Nov 17	12.70000 +0.33	12.70	12.27	12.27	1,932,806
08 Nov 17	12.37000 -0.06	12.59	11.99	12.34	1,789,166
07 Nov 17	12.43000 +0.38	12.51	11.93	12.05	1,597,429
06 Nov 17	12.05000 -0.37	12.35	12.02	12.30	1,520,389
03 Nov 17	12.42000 +0.43	12.57	11.89	12.05	1,643,911
02 Nov 17	11.99000 +0.34	12.20	11.40	11.57	2,532,253
01 Nov 17	11.65000 -1.03	12.80	11.65	12.68	3,522,701
31 Oct 17	12.68000 +0.23	13.12	12.51	12.55	1,551,710
30 Oct 17	12.45000 +0.30	12.64	12.10	12.18	2,091,315
27 Oct 17	12.15000 -0.08	12.50	11.67	12.25	3,822,334
26 Oct 17	12.23000 +0.56	12.75	11.50	11.62	3,461,995
25 Oct 17	11.67000 +0.37	11.76	10.94	11.01	3,184,454
24 Oct 17	11.30000 -1.02	12.44	11.13	12.32	10,718,319
23 Oct 17	12.32000 -1.58	13.89	12.23	13.89	4,509,880
20 Oct 17	13.90000 +0.07	13.91	13.60	13.86	2,520,147
19 Oct 17	13.83000 +0.07	13.96	13.56	13.65	1,952,642
18 Oct 17	13.76000 -0.06	14.37	13.61	13.82	2,650,480
17 Oct 17	13.82000 +0.31	13.97	13.50	13.57	2,560,856
16 Oct 17	13.51000 +0.31	13.59	13.18	13.26	2,736,083
13 Oct 17	13.20000 -0.01	13.46	12.94	13.21	3,606,433
12 Oct 17	13.21000 +0.83	13.35	12.22	12.25	3,365,838
11 Oct 17	12.38000 +0.03	12.65	12.17	12.48	3,331,408
10 Oct 17	12.35000 +0.63	12.46	11.50	12.27	4,977,804
09 Oct 17	11.72000 -0.41	12.28	11.58	12.13	1,702,137
06 Oct 17	12.13000 -0.40	12.78	12.03	12.52	2,108,805
05 Oct 17	12.53000 +0.05	12.60	12.06	12.45	2,145,355
04 Oct 17	12.48000 +0.72	12.69	11.62	11.76	2,509,407
03 Oct 17	11.76000 -1.03	12.85	11.70	12.69	4,719,827
02 Oct 17	12.79000 +0.91	12.82	11.44	11.51	2,793,757
29 Sep 17	11.88000 +0.02	12.02	11.30	11.73	3,487,094
28 Sep 17	11.86000 -0.06	12.26	11.70	11.89	2,478,946
27 Sep 17	11.92000 -0.40	12.43	11.63	12.35	3,345,605
26 Sep 17	12.32000 -0.03	13.06	12.30	12.58	2,333,802
25 Sep 17	12.35000 -0.28	12.50	12.25	12.50	2,005,260
22 Sep 17	12.63000 +0.36	13.11	12.21	12.30	4,007,720
21 Sep 17	12.27000 -0.07	12.58	11.10	12.24	8,658,882
20 Sep 17	12.34000 -0.82	13.64	12.09	13.07	10,107,808
19 Sep 17	13.16000 -0.51	13.83	12.80	13.62	3,463,812
18 Sep 17	13.67000 +0.11	13.90	13.26	13.55	1,943,424
15 Sep 17	13.56000 -0.05	13.88	13.37	13.60	4,721,308
14 Sep 17	13.61000 +0.21	13.69	12.87	13.40	3,099,116
13 Sep 17	13.40000 -0.76	14.57	13.27	14.12	4,526,326
12 Sep 17	14.16000 -0.18	14.47	14.11	14.34	2,138,272
11 Sep 17	14.34000 +0.10	14.90	14.23	14.35	2,254,975
08 Sep 17	14.24000 -1.27	15.30	14.07	15.30	4,634,216
07 Sep 17	15.51000 -0.92	16.61	15.30	16.49	3,736,771
06 Sep 17	16.43000 -0.30	17.12	16.22	16.81	1,580,152
05 Sep 17	16.73000 +0.20	17.20	16.29	16.44	2,399,602
01 Sep 17	16.53000 +0.26	16.59	16.09	16.30	1,160,787
31 Aug 17	16.27000 +0.06	16.39	15.79	16.32	1,457,608
30 Aug 17	16.21000 +0.57	16.61	15.52	15.67	2,019,584
29 Aug 17	15.64000 +0.13	15.93	15.51	15.56	1,821,994
28 Aug 17	15.51000 -0.01	16.05	15.13	15.67	2,200,300
25 Aug 17	15.52000 -0.63	16.31	15.23	16.30	2,388,939
24 Aug 17	16.15000 -0.75	16.98	15.97	16.94	2,327,399
23 Aug 17	16.90000 -0.44	17.31	16.55	17.12	1,853,750
22 Aug 17	17.34000 +0.47	17.47	16.90	17.00	1,708,399
21 Aug 17	16.87000 +0.35	17.08	16.41	16.45	1,181,117
18 Aug 17	16.52000 +0.41	16.88	15.71	16.08	1,976,276
17 Aug 17	16.11000 -0.82	17.22	16.04	16.98	2,505,936
16 Aug 17	16.93000 +0.19	17.36	16.50	16.95	2,703,374
15 Aug 17	16.74000 +0.96	17.24	15.70	15.97	4,438,713
14 Aug 17	15.78000 +0.82	15.97	14.91	15.09	2,325,788
11 Aug 17	14.96000 +0.33	15.07	14.59	14.65	956,612
10 Aug 17	14.63000 -0.91	15.41	14.63	15.41	1,077,919
09 Aug 17	15.54000 -0.10	15.71	15.12	15.55	1,327,792
08 Aug 17	15.64000 +0.41	15.75	15.00	15.24	1,651,495
07 Aug 17	15.23000 +0.55	15.23	14.48	14.63	1,086,358
04 Aug 17	14.68000 -0.02	14.84	14.49	14.77	1,148,848
03 Aug 17	14.70000 +0.31	14.71	14.32	14.39	890,819
02 Aug 17	14.39000 -0.57	15.03	14.28	14.92	1,167,423
01 Aug 17	14.96000 +0.00	15.05	14.70	15.02	922,882
31 Jul 17	14.96000 +0.21	14.96	14.55	14.78	906,517
28 Jul 17	14.75000 +0.40	14.78	14.28	14.40	858,117
27 Jul 17	14.35000 -0.30	15.50	14.28	15.24	1,716,505
26 Jul 17	14.65000 -0.22	14.99	14.51	14.94	1,084,673
25 Jul 17	14.87000 -0.14	15.10	14.80	15.05	450,518
24 Jul 17	15.01000 +0.17	15.09	14.60	14.85	637,320
21 Jul 17	14.84000 -0.15	15.26	14.83	15.00	523,694
20 Jul 17	14.99000 -0.07	15.19	14.89	15.05	515,013
19 Jul 17	15.06000 -0.06	15.35	14.80	15.15	649,544
18 Jul 17	15.12000 -0.23	15.49	15.05	15.43	534,424
17 Jul 17	15.35000 -0.10	15.74	15.01	15.57	1,643,283
14 Jul 17	15.45000 +0.99	15.61	14.67	15.17	2,358,493
13 Jul 17	14.46000 -0.49	15.01	14.27	14.90	1,260,721
12 Jul 17	14.95000 -0.11	15.23	14.78	15.15	888,248
11 Jul 17	15.06000 +0.43	15.17	14.70	14.70	843,412
10 Jul 17	14.63000 -0.21	14.95	14.53	14.79	751,780
07 Jul 17	14.84000 +0.26	15.02	14.58	14.58	582,804
06 Jul 17	14.58000 -0.68	15.20	14.50	15.15	836,148
05 Jul 17	15.26000 +0.28	15.28	14.86	14.93	733,147
03 Jul 17	14.98000 +0.01	15.27	14.89	15.06	454,942
30 Jun 17	14.97000 +0.09	15.01	14.65	14.88	755,845
29 Jun 17	14.88000 -0.42	15.31	14.71	15.29	630,385
28 Jun 17	15.30000 +0.43	15.33	14.78	14.93	948,154
27 Jun 17	14.87000 -0.51	15.49	14.85	15.38	980,912
26 Jun 17	15.38000 -0.33	16.20	15.37	15.87	1,140,123
23 Jun 17	15.71000 +0.14	15.95	15.60	15.65	1,347,604
22 Jun 17	15.57000 -0.06	15.95	15.43	15.66	1,393,369
21 Jun 17	15.63000 +0.61	16.04	15.04	15.04	2,013,590
20 Jun 17	15.02000 -0.29	15.50	14.91	15.22	1,505,820
19 Jun 17	15.31000 +0.25	15.75	15.09	15.12	1,796,876
16 Jun 17	15.06000 +0.19	15.08	14.65	14.80	2,177,916
15 Jun 17	14.87000 +0.38	14.88	14.32	14.37	880,911
14 Jun 17	14.49000 -0.24	14.91	14.35	14.72	1,358,800
13 Jun 17	14.73000 +0.06	15.06	14.63	14.70	910,605
12 Jun 17	14.67000 -0.12	14.83	14.23	14.79	1,435,775
09 Jun 17	14.79000 -0.21	15.60	14.67	15.00	1,535,847
08 Jun 17	15.00000 +0.26	15.00	14.49	14.75	972,168
07 Jun 17	14.74000 +0.36	14.83	14.33	14.46	1,330,083
06 Jun 17	14.38000 -0.19	14.84	14.33	14.53	730,069
05 Jun 17	14.57000 -0.07	14.75	14.40	14.57	903,691
02 Jun 17	14.64000 +0.87	14.68	13.77	13.77	1,279,887
01 Jun 17	13.77000 +0.09	13.82	13.49	13.60	1,199,232
31 May 17	13.68000 +0.13	13.73	13.17	13.58	1,507,849
30 May 17	13.55000 +0.15	13.66	13.26	13.41	1,029,655
26 May 17	13.40000 -0.40	13.78	13.31	13.65	939,204
25 May 17	13.80000 +0.21	13.96	13.60	13.60	1,018,839
24 May 17	13.59000 -0.03	13.73	13.48	13.62	831,376
23 May 17	13.62000 -0.71	13.99	12.60	13.55	2,440,016
22 May 17	14.33000 +0.07	14.51	14.19	14.31	897,356
19 May 17	14.26000 -0.19	14.57	14.13	14.46	1,419,903
18 May 17	14.45000 +0.05	14.67	14.33	14.48	1,253,299
17 May 17	14.40000 -0.98	15.36	14.39	15.36	2,230,020
16 May 17	15.38000 +0.15	15.40	15.05	15.28	1,509,436
15 May 17	15.23000 +0.37	15.34	14.81	14.83	2,103,841
12 May 17	14.86000 -0.02	15.23	14.64	14.89	2,259,170
11 May 17	14.88000 +0.12	15.12	14.46	14.69	2,854,543
10 May 17	14.76000 +0.53	14.76	14.03	14.15	1,289,701
09 May 17	14.23000 -0.01	14.43	13.97	14.20	1,697,174
08 May 17	14.24000 +0.15	14.48	14.04	14.12	2,656,644
05 May 17	14.09000 +0.29	14.22	13.63	13.78	1,961,286
04 May 17	13.80000 +0.22	14.00	13.55	13.65	2,215,342
03 May 17	13.58000 +0.62	13.64	12.69	12.93	2,257,801
02 May 17	12.96000 +0.63	13.10	12.29	12.57	1,979,768
01 May 17	12.33000 -0.36	14.05	12.22	12.71	3,859,945
28 Apr 17	12.69000 +1.29	12.89	11.22	11.22	3,302,565
27 Apr 17	11.40000 +0.30	11.61	11.14	11.22	1,398,069
26 Apr 17	11.10000 -0.43	11.53	11.02	11.49	2,130,403
25 Apr 17	11.53000 +0.07	11.80	11.45	11.57	2,111,361
24 Apr 17	11.46000 -0.06	12.16	11.40	11.70	2,550,611
21 Apr 17	11.52000 -0.10	11.86	11.47	11.71	1,743,102
20 Apr 17	11.62000 +0.11	11.90	11.48	11.53	2,579,902
19 Apr 17	11.51000 +0.50	11.69	11.01	11.06	3,126,173
18 Apr 17	11.01000 +0.21	11.11	10.76	10.76	2,387,208
17 Apr 17	10.80000 +0.06	10.98	10.53	10.75	2,867,586
13 Apr 17	10.74000 +0.84	10.77	9.82	9.98	4,540,807
12 Apr 17	9.90000 +0.16	9.97	9.69	9.73	752,773
11 Apr 17	9.74000 -0.07	9.91	9.72	9.77	652,056
10 Apr 17	9.81000 +0.10	9.85	9.60	9.72	558,098
07 Apr 17	9.71000 +0.09	9.72	9.44	9.59	601,246
06 Apr 17	9.62000 +0.06	9.65	9.43	9.59	562,087
05 Apr 17	9.56000 -0.04	9.78	9.51	9.62	714,308
04 Apr 17	9.60000 +0.15	9.66	9.44	9.44	364,668
03 Apr 17	9.45000 -0.08	9.75	9.43	9.52	901,733
31 Mar 17	9.53000 +0.09	9.56	9.30	9.46	687,628
30 Mar 17	9.44000 -0.23	9.72	9.44	9.67	452,892
29 Mar 17	9.67000 -0.03	9.85	9.52	9.70	740,313
28 Mar 17	9.70000 +0.40	9.70	9.17	9.32	975,810
27 Mar 17	9.30000 +0.20	9.35	8.89	9.00	758,126
24 Mar 17	9.10000 +0.18	9.12	8.92	8.92	547,934
23 Mar 17	8.92000 +0.06	9.12	8.74	8.82	583,716
22 Mar 17	8.86000 +0.01	8.95	8.68	8.81	661,314
21 Mar 17	8.85000 -0.09	9.04	8.74	8.96	924,754
20 Mar 17	8.94000 +0.09	8.95	8.75	8.85	800,236
17 Mar 17	8.85000 +0.19	8.98	8.58	8.58	1,697,610
16 Mar 17	8.66000 +0.02	8.68	8.47	8.63	865,234
15 Mar 17	8.64000 +0.22	8.68	8.42	8.44	1,639,881
14 Mar 17	8.42000 -0.04	8.54	8.38	8.44	516,981
13 Mar 17	8.46000 -0.23	8.66	8.43	8.64	663,768
10 Mar 17	8.69000 +0.25	8.71	8.42	8.49	876,039
09 Mar 17	8.44000 +0.11	8.55	8.27	8.35	697,623
08 Mar 17	8.33000 +0.05	8.54	8.28	8.30	859,970
07 Mar 17	8.28000 +0.12	8.37	7.94	8.08	782,672
06 Mar 17	8.16000 -0.19	8.32	8.10	8.30	765,718
03 Mar 17	8.35000 +0.00	8.67	8.26	8.50	1,345,986
02 Mar 17	8.35000 -0.09	8.53	8.34	8.46	1,137,740
01 Mar 17	8.44000 -0.13	8.71	8.40	8.71	1,105,560
28 Feb 17	8.57000 +0.16	8.58	8.18	8.40	1,017,917
27 Feb 17	8.41000 +0.44	8.43	7.93	7.93	1,241,661
24 Feb 17	7.97000 +0.02	8.06	7.83	7.94	1,151,227
23 Feb 17	7.95000 -0.34	8.29	7.70	8.29	1,559,057
22 Feb 17	8.29000 -0.12	8.49	8.22	8.30	599,676
21 Feb 17	8.41000 +0.12	8.44	8.19	8.32	556,920
17 Feb 17	8.29000 +0.02	8.30	8.18	8.29	543,756
16 Feb 17	8.27000 -0.03	8.32	8.09	8.31	523,085
15 Feb 17	8.30000 +0.09	8.37	8.17	8.20	499,962
14 Feb 17	8.21000 +0.13	8.24	8.02	8.07	531,087
13 Feb 17	8.08000 -0.12	8.33	8.05	8.27	418,356
10 Feb 17	8.20000 +0.07	8.30	8.07	8.17	482,894
09 Feb 17	8.13000 +0.21	8.14	7.93	7.93	428,510
08 Feb 17	7.92000 -0.14	8.07	7.85	8.03	427,086
07 Feb 17	8.06000 +0.19	8.06	7.76	7.86	803,213
06 Feb 17	7.87000 +0.08	8.07	7.76	7.92	708,633
03 Feb 17	7.79000 +0.11	7.90	7.69	7.75	1,814,106
02 Feb 17	7.68000 -0.22	7.90	7.64	7.88	953,254
01 Feb 17	7.90000 -0.18	8.20	7.86	8.13	829,052
31 Jan 17	8.08000 +0.22	8.12	7.81	7.81	759,638
30 Jan 17	7.86000 -0.19	8.05	7.80	8.05	491,389
27 Jan 17	8.05000 +0.03	8.10	7.95	8.08	389,500
26 Jan 17	8.01500 -0.05	8.13	8.00	8.09	348,415
25 Jan 17	8.07000 +0.11	8.12	7.99	8.00	338,095
24 Jan 17	7.95500 -0.20	8.17	7.80	8.17	1,053,633
23 Jan 17	8.16000 +0.10	8.19	7.97	8.04	520,591
20 Jan 17	8.06000 -0.02	8.09	7.99	8.08	535,619
19 Jan 17	8.08000 +0.02	8.19	8.02	8.10	576,352
18 Jan 17	8.06000 -0.25	8.32	7.94	8.25	1,028,804
17 Jan 17	8.31000 -0.46	8.80	8.28	8.73	834,735
13 Jan 17	8.77000 +0.28	8.85	8.48	8.48	1,054,159
12 Jan 17	8.49000 -0.09	8.73	8.36	8.52	600,798
11 Jan 17	8.58000 -0.14	8.77	8.25	8.77	823,801
10 Jan 17	8.72000 +0.10	8.74	8.38	8.67	570,765
09 Jan 17	8.62000 -0.02	8.79	8.50	8.69	463,774
06 Jan 17	8.64000 -0.01	8.80	8.63	8.76	449,909
05 Jan 17	8.65000 -0.26	8.97	8.60	8.93	593,424
04 Jan 17	8.91000 +0.15	8.99	8.77	8.78	724,581
03 Jan 17	8.76000 -0.10	9.04	8.73	8.85	857,364
30 Dec 16	8.86000 -0.03	8.94	8.70	8.93	867,542
29 Dec 16	8.89000 -0.06	9.06	8.77	8.98	793,741
28 Dec 16	8.95000 -0.04	9.36	8.83	9.25	654,076
27 Dec 16	8.99000 +0.13	9.00	8.83	8.92	396,205
23 Dec 16	8.86000 +0.14	8.96	8.70	8.70	467,685
22 Dec 16	8.72000 -0.05	8.85	8.64	8.78	374,677
21 Dec 16	8.77000 -0.19	8.99	8.74	8.99	438,152
20 Dec 16	8.96000 +0.29	9.04	8.57	8.66	941,784
19 Dec 16	8.67000 +0.08	8.86	8.60	8.70	586,409
16 Dec 16	8.59000 -0.59	9.11	8.56	9.11	2,119,459
15 Dec 16	9.18000 -0.01	9.34	9.05	9.26	869,003
14 Dec 16	9.19000 -0.02	9.26	8.96	9.21	468,040
13 Dec 16	9.21000 +0.10	9.26	9.06	9.14	445,437
12 Dec 16	9.11000 -0.45	9.55	8.95	9.19	736,767
09 Dec 16	9.56000 +0.11	9.77	9.35	9.35	433,606
08 Dec 16	9.45000 +0.28	9.46	8.99	9.16	570,966
07 Dec 16	9.17000 -0.04	9.30	8.66	9.12	1,052,509
06 Dec 16	9.21000 -0.28	9.52	9.02	9.51	931,803
05 Dec 16	9.49000 +0.40	9.50	9.03	9.24	670,031
02 Dec 16	9.09000 +0.03	9.28	9.03	9.09	445,886
01 Dec 16	9.06000 -0.42	9.56	9.02	9.47	1,081,035
30 Nov 16	9.48000 -0.27	9.81	9.46	9.79	479,930
29 Nov 16	9.75000 -0.08	10.00	9.73	9.86	343,803
28 Nov 16	9.83000 -0.14	9.98	9.68	9.97	486,481
25 Nov 16	9.97000 -0.02	10.02	9.86	10.00	475,186
23 Nov 16	9.99000 +0.20	10.00	9.36	9.66	510,727
22 Nov 16	9.79000 -0.05	9.89	9.69	9.85	450,566
21 Nov 16	9.84000 +0.02	9.88	9.68	9.88	277,162
18 Nov 16	9.82000 +0.09	9.86	9.66	9.75	469,089
17 Nov 16	9.73000 +0.25	9.82	9.50	9.56	1,348,270
16 Nov 16	9.48000 -0.20	9.90	9.46	9.61	930,035
15 Nov 16	9.68000 -0.04	9.74	9.47	9.71	804,587
14 Nov 16	9.72000 +0.41	9.79	9.28	9.45	969,566
11 Nov 16	9.31000 +0.25	9.49	9.01	9.04	1,182,065
10 Nov 16	9.06000 -0.17	9.62	9.01	9.35	1,523,919
09 Nov 16	9.23000 +0.52	9.36	8.50	8.61	2,571,896
08 Nov 16	8.71000 +0.25	8.99	8.37	8.54	1,197,644
07 Nov 16	8.46000 +0.36	8.49	8.26	8.28	971,595
04 Nov 16	8.10000 +0.25	8.25	7.89	7.89	685,526
03 Nov 16	7.85000 -0.61	8.48	7.66	8.45	1,431,606
02 Nov 16	8.46000 -0.58	9.05	8.43	8.96	801,206
01 Nov 16	9.04000 +0.13	9.05	8.67	8.92	691,658
31 Oct 16	8.91000 +0.13	9.05	8.67	8.79	854,719
28 Oct 16	8.78000 +0.12	8.91	8.34	8.56	759,991
27 Oct 16	8.66000 +0.29	9.11	8.56	8.99	1,062,507
26 Oct 16	8.37000 -0.07	8.48	8.29	8.42	532,715
25 Oct 16	8.44000 -0.19	8.71	8.38	8.65	442,107
24 Oct 16	8.63000 +0.15	8.74	8.53	8.55	343,384
21 Oct 16	8.48000 -0.06	8.55	8.41	8.46	456,425
20 Oct 16	8.54000 +0.10	8.58	8.41	8.41	401,467
19 Oct 16	8.44000 +0.02	8.57	8.30	8.42	343,021
18 Oct 16	8.42000 +0.11	8.54	8.33	8.45	328,529
17 Oct 16	8.31000 +0.01	8.34	8.08	8.28	501,541
14 Oct 16	8.30000 -0.08	8.55	8.29	8.46	331,900
13 Oct 16	8.38000 +0.03	8.49	8.25	8.25	412,271
12 Oct 16	8.35000 -0.15	8.60	8.35	8.52	438,058
11 Oct 16	8.50000 -0.64	9.10	8.49	9.08	635,072
10 Oct 16	9.14000 +0.31	9.28	8.92	8.94	1,124,349
07 Oct 16	8.83000 -0.03	8.87	8.65	8.86	447,268
06 Oct 16	8.86000 -0.01	8.99	8.72	8.76	526,187
05 Oct 16	8.87000 +0.10	9.04	8.77	8.84	610,868
04 Oct 16	8.77000 -0.02	8.91	8.68	8.80	872,572
03 Oct 16	8.79000 +0.21	8.80	8.46	8.57	763,005
30 Sep 16	8.58000 +0.23	8.58	8.20	8.42	719,705
29 Sep 16	8.35000 -0.31	8.62	8.22	8.62	709,170
28 Sep 16	8.66000 -0.09	8.80	8.53	8.80	574,550
27 Sep 16	8.75000 +0.10	8.82	8.49	8.65	1,152,256
26 Sep 16	8.65000 -0.28	8.89	8.62	8.89	715,941
23 Sep 16	8.93000 -0.41	9.35	8.90	9.26	936,284
22 Sep 16	9.34000 +0.20	9.39	9.11	9.18	797,650
21 Sep 16	9.14000 +0.15	9.15	8.91	9.04	671,574
20 Sep 16	8.99000 +0.13	9.09	8.85	8.91	546,710
19 Sep 16	8.86000 -0.22	9.24	8.86	9.11	814,023
16 Sep 16	9.08000 +0.09	9.13	8.86	9.00	1,584,572
15 Sep 16	8.99000 +0.30	8.99	8.42	8.66	1,097,548
14 Sep 16	8.69000 +0.21	8.70	8.45	8.49	888,240
13 Sep 16	8.48000 -0.24	8.65	8.47	8.59	926,861
12 Sep 16	8.72000 +0.43	8.73	8.04	8.21	1,459,660
09 Sep 16	8.29000 -0.12	8.50	8.25	8.34	972,178
08 Sep 16	8.41000 +0.44	8.57	7.97	7.97	1,883,539
07 Sep 16	7.97000 +0.31	8.03	7.61	7.67	1,248,287
06 Sep 16	7.66000 +0.32	7.66	7.33	7.37	1,070,835
02 Sep 16	7.34000 +0.20	7.37	7.09	7.15	926,789
01 Sep 16	7.14000 -0.10	7.27	7.01	7.25	726,239
31 Aug 16	7.24000 +0.18	7.30	7.02	7.10	845,469
30 Aug 16	7.06000 -0.04	7.16	7.00	7.09	592,841
29 Aug 16	7.10000 -0.14	7.28	6.94	7.28	821,481
26 Aug 16	7.24000 +0.05	7.29	7.10	7.23	371,013
25 Aug 16	7.19000 -0.05	7.30	7.10	7.22	541,786
24 Aug 16	7.24000 -0.26	7.56	7.23	7.47	1,420,091
23 Aug 16	7.50000 -0.02	7.57	7.38	7.57	356,027
22 Aug 16	7.52000 +0.22	7.60	7.28	7.32	840,832
19 Aug 16	7.30000 -0.04	7.34	7.21	7.32	332,592
18 Aug 16	7.34000 +0.10	7.34	7.21	7.26	557,422
17 Aug 16	7.24000 -0.17	7.43	7.20	7.41	555,129
16 Aug 16	7.41000 -0.13	7.53	7.40	7.48	354,375
15 Aug 16	7.54000 +0.02	7.63	7.46	7.54	479,118
12 Aug 16	7.52000 +0.14	7.55	7.35	7.40	516,441
11 Aug 16	7.38000 +0.02	7.51	7.30	7.38	831,542
10 Aug 16	7.36000 -0.22	7.56	7.36	7.55	598,920
09 Aug 16	7.58000 +0.01	7.63	7.51	7.61	440,431
08 Aug 16	7.57000 -0.10	7.74	7.56	7.70	515,823
05 Aug 16	7.67000 -0.01	7.86	7.66	7.71	901,566
04 Aug 16	7.68000 +0.13	7.70	7.53	7.55	487,566
03 Aug 16	7.55000 +0.02	7.58	7.37	7.52	467,390
02 Aug 16	7.53500 -0.18	7.72	7.47	7.68	546,343
01 Aug 16	7.71000 +0.22	7.86	7.49	7.50	905,131
29 Jul 16	7.49000 +0.04	7.50	7.35	7.47	786,641
28 Jul 16	7.45000 -0.10	7.54	7.35	7.53	996,827
27 Jul 16	7.55000 +0.02	7.57	7.39	7.48	897,825
26 Jul 16	7.53000 -0.09	7.65	7.21	7.48	2,764,650
25 Jul 16	7.62000 -0.16	7.80	7.61	7.76	622,249
22 Jul 16	7.78000 +0.04	7.85	7.70	7.77	640,913
21 Jul 16	7.74000 -0.11	7.95	7.71	7.85	870,072
20 Jul 16	7.85000 +0.16	7.88	7.68	7.68	775,644
19 Jul 16	7.69000 -0.10	7.84	7.65	7.76	832,596
18 Jul 16	7.79000 -0.20	8.03	7.77	8.01	999,662
15 Jul 16	7.99000 +0.09	8.06	7.85	7.98	940,545
14 Jul 16	7.90000 -0.03	8.11	7.87	8.04	954,969
13 Jul 16	7.93000 -0.27	8.26	7.89	8.15	1,397,183
12 Jul 16	8.20000 +0.03	8.60	8.06	8.50	1,715,565
11 Jul 16	8.17000 -0.08	8.32	8.15	8.32	660,838
08 Jul 16	8.25000 +0.14	8.38	8.07	8.17	682,516
07 Jul 16	8.11000 +0.04	8.17	7.97	8.08	367,671
06 Jul 16	8.07000 +0.01	8.08	7.85	7.98	543,373
05 Jul 16	8.06000 -0.16	8.31	7.99	8.25	523,150
01 Jul 16	8.22000 +0.24	8.28	7.94	8.00	912,905
30 Jun 16	7.98000 +0.10	7.99	7.76	7.85	984,234
29 Jun 16	7.88000 +0.19	7.88	7.56	7.65	915,896
28 Jun 16	7.69000 +0.58	7.71	7.24	7.25	1,290,990
27 Jun 16	7.11000 -0.46	7.52	7.10	7.47	880,302
24 Jun 16	7.57000 -0.36	7.88	7.48	7.53	1,374,957
23 Jun 16	7.93000 +0.34	7.93	7.64	7.71	622,373
22 Jun 16	7.59000 +0.02	7.80	7.47	7.60	428,554
21 Jun 16	7.57000 -0.05	7.68	7.48	7.65	583,697
20 Jun 16	7.62500 +0.16	7.68	7.48	7.56	515,801
17 Jun 16	7.47000 -0.15	7.88	7.46	7.65	994,048
16 Jun 16	7.62000 -0.06	7.74	7.46	7.65	445,603
15 Jun 16	7.68000 -0.03	7.88	7.65	7.76	597,068
14 Jun 16	7.71000 -0.08	7.86	7.64	7.77	505,597
13 Jun 16	7.79000 -0.09	7.96	7.67	7.86	425,616
10 Jun 16	7.88000 -0.10	8.00	7.79	7.86	460,073
09 Jun 16	7.98000 -0.16	8.16	7.93	8.10	469,587
08 Jun 16	8.14000 +0.04	8.15	7.90	8.09	488,412
07 Jun 16	8.10000 -0.13	8.20	7.99	8.20	619,360
06 Jun 16	8.23000 +0.02	8.36	7.86	8.20	845,804
03 Jun 16	8.21000 -0.02	8.35	8.07	8.23	959,887
02 Jun 16	8.23000 +0.29	8.24	7.89	7.93	873,258
01 Jun 16	7.94000 +0.07	8.03	7.75	7.86	1,118,196
31 May 16	7.87000 -0.08	8.00	7.81	7.95	1,078,440
27 May 16	7.95000 +0.17	7.99	7.80	7.80	851,790
26 May 16	7.78000 +0.15	7.89	7.51	7.60	988,651
25 May 16	7.63000 +0.04	7.70	7.42	7.63	853,695
24 May 16	7.59000 +0.37	7.67	7.24	7.30	1,679,293
23 May 16	7.22000 +0.21	7.34	7.06	7.06	1,132,687
20 May 16	7.01000 +0.15	7.01	6.90	6.94	813,228
19 May 16	6.86000 -0.14	7.11	6.79	6.95	580,741
18 May 16	7.00000 +0.19	7.07	6.83	6.83	657,872
17 May 16	6.81000 -0.17	7.00	6.78	6.93	1,126,717
16 May 16	6.98000 +0.24	7.00	6.75	6.83	1,245,539
13 May 16	6.74000 +0.07	7.09	6.64	6.82	1,199,383
12 May 16	6.67000 +0.01	6.91	6.65	6.71	838,646
11 May 16	6.66000 -0.34	6.98	6.66	6.96	1,109,921
10 May 16	7.00000 -0.16	7.29	6.94	7.18	916,707
09 May 16	7.15500 +0.07	7.28	7.05	7.08	1,248,074
06 May 16	7.09000 -0.05	7.30	6.96	7.12	1,033,404
05 May 16	7.14000 +0.04	7.20	7.05	7.12	681,313
04 May 16	7.10000 -0.06	7.26	7.00	7.14	1,186,822
03 May 16	7.16000 -0.22	7.45	7.07	7.34	1,419,491
02 May 16	7.38000 -0.15	7.62	7.31	7.54	887,332
29 Apr 16	7.53000 -0.27	7.93	7.53	7.79	967,606
28 Apr 16	7.80000 +0.08	8.00	7.56	7.67	931,957
27 Apr 16	7.72000 -0.01	7.75	7.28	7.54	922,628
26 Apr 16	7.73000 -0.10	8.09	7.26	7.44	2,273,475
25 Apr 16	7.83000 -0.27	8.19	7.80	8.11	1,161,311
22 Apr 16	8.10000 -0.16	8.37	7.96	8.24	830,399
21 Apr 16	8.26000 +0.15	8.31	8.09	8.15	613,967
20 Apr 16	8.11000 -0.02	8.21	7.99	8.16	989,829
19 Apr 16	8.13000 -0.28	8.35	8.06	8.30	700,442
18 Apr 16	8.41000 +0.01	8.47	8.30	8.40	504,123
15 Apr 16	8.40000 -0.04	8.54	8.36	8.43	445,840
14 Apr 16	8.44000 +0.17	8.64	8.25	8.31	592,928
13 Apr 16	8.27000 +0.01	8.36	8.15	8.28	676,505
12 Apr 16	8.26000 +0.06	8.27	7.99	7.99	1,055,288
11 Apr 16	8.20000 -0.79	8.32	7.46	7.66	3,857,932
08 Apr 16	8.99000 -0.20	9.29	8.87	9.29	782,144
07 Apr 16	9.19000 +0.06	9.30	9.04	9.10	700,367
06 Apr 16	9.13000 +0.30	9.14	8.81	8.82	606,698
05 Apr 16	8.83000 -0.10	8.96	8.76	8.86	451,939
04 Apr 16	8.93000 -0.07	9.18	8.93	9.03	556,972
01 Apr 16	9.00000 +0.26	9.06	8.56	8.74	872,350
31 Mar 16	8.74000 +0.17	8.80	8.56	8.56	931,058
30 Mar 16	8.57000 +0.21	8.74	8.39	8.44	686,654
29 Mar 16	8.36000 +0.21	8.39	8.06	8.15	846,430
28 Mar 16	8.15000 -0.10	8.41	8.15	8.27	352,461
24 Mar 16	8.25000 +0.03	8.33	8.00	8.16	391,496
23 Mar 16	8.22000 -0.38	8.70	8.22	8.59	390,941
22 Mar 16	8.60000 +0.07	8.66	8.43	8.43	392,749
21 Mar 16	8.53000 +0.22	8.60	8.20	8.31	589,661
18 Mar 16	8.31000 +0.31	8.35	7.89	8.05	1,913,653
17 Mar 16	8.00000 -0.17	8.35	7.97	8.18	1,067,065
16 Mar 16	8.17000 -0.01	8.29	8.02	8.17	564,888
15 Mar 16	8.18000 -0.35	8.65	8.18	8.47	583,661
14 Mar 16	8.53000 -0.05	8.74	8.42	8.58	323,940
11 Mar 16	8.58000 +0.20	8.65	8.37	8.45	645,822
10 Mar 16	8.38000 -0.19	8.85	8.25	8.61	736,094
09 Mar 16	8.57000 -0.03	8.74	8.31	8.68	918,384
08 Mar 16	8.60000 -0.65	9.20	8.55	9.15	1,369,486
07 Mar 16	9.25000 +0.24	9.35	8.71	8.99	880,485
04 Mar 16	9.01000 +0.17	9.17	8.60	8.82	1,102,839
03 Mar 16	8.84000 -0.07	8.95	8.70	8.88	807,481
02 Mar 16	8.91000 +0.45	8.92	8.42	8.44	1,110,095
01 Mar 16	8.46000 +0.23	8.50	8.13	8.36	625,962
29 Feb 16	8.23000 -0.26	8.54	8.17	8.46	787,105
26 Feb 16	8.49000 +0.24	8.58	8.24	8.29	659,081
25 Feb 16	8.25000 +0.16	8.38	8.02	8.10	747,379
24 Feb 16	8.09000 -0.23	8.47	7.48	8.27	1,433,369
23 Feb 16	8.32000 +0.20	8.51	8.02	8.12	1,361,332
22 Feb 16	8.12000 +0.24	8.23	7.90	7.97	829,875
19 Feb 16	7.88000 +0.05	8.02	7.68	7.82	672,808
18 Feb 16	7.83000 -0.17	8.10	7.82	7.98	657,785
17 Feb 16	8.00000 +0.10	8.05	7.83	7.97	831,258
16 Feb 16	7.90000 +0.31	7.91	7.62	7.73	681,107
12 Feb 16	7.59000 +0.16	7.63	7.27	7.47	935,847
11 Feb 16	7.43000 +0.09	7.49	7.06	7.17	788,170
10 Feb 16	7.34000 +0.03	7.68	7.33	7.41	739,409
09 Feb 16	7.31000 -0.43	7.87	7.30	7.62	1,062,106
08 Feb 16	7.74000 -0.11	7.89	7.52	7.77	1,336,049
05 Feb 16	7.85000 -0.31	8.14	7.80	8.11	1,244,347
04 Feb 16	8.16000 +0.09	8.27	7.94	8.03	982,493
03 Feb 16	8.07000 +0.25	8.11	7.59	7.86	1,136,066
02 Feb 16	7.82000 -0.31	8.11	7.80	8.05	980,032
01 Feb 16	8.13000 -0.19	8.30	7.98	8.24	1,226,635
29 Jan 16	8.32000 +0.40	8.34	7.88	7.95	1,431,835
28 Jan 16	7.92000 -0.11	8.20	7.72	8.09	932,286
27 Jan 16	8.03000 -0.21	8.31	7.99	8.25	818,244
26 Jan 16	8.24000 +0.02	8.31	7.86	8.25	822,125
25 Jan 16	8.22000 -0.14	8.45	8.18	8.31	1,018,350
22 Jan 16	8.36000 -0.15	8.68	8.20	8.65	953,696
21 Jan 16	8.51000 +0.06	8.75	8.20	8.36	934,578
20 Jan 16	8.45000 +0.31	8.55	7.69	8.15	1,423,279
19 Jan 16	8.14000 -0.38	8.61	7.81	8.58	1,296,082
15 Jan 16	8.52000 -0.14	8.70	8.26	8.44	1,211,734
14 Jan 16	8.66000 +0.23	8.94	8.28	8.41	1,017,170
13 Jan 16	8.43000 -0.46	9.10	8.28	8.90	1,101,462
12 Jan 16	8.89000 +0.44	9.09	8.40	8.58	1,293,286
11 Jan 16	8.45000 -0.10	9.47	8.17	9.32	1,859,313
08 Jan 16	8.55000 -0.19	9.04	8.53	8.92	877,604
07 Jan 16	8.74000 -0.16	9.05	8.62	8.90	1,128,440
06 Jan 16	8.90000 +0.04	9.63	8.58	8.71	1,202,469
05 Jan 16	8.86000 -0.10	9.08	8.79	8.92	618,848
04 Jan 16	8.96000 -0.41	9.15	8.42	9.11	1,295,408
31 Dec 15	9.37000 -0.16	9.61	9.27	9.52	921,213
30 Dec 15	9.53000 -0.31	9.90	9.53	9.74	579,635
29 Dec 15	9.84000 +0.23	9.87	9.60	9.60	565,844
28 Dec 15	9.61000 +0.21	9.69	9.30	9.40	584,118
24 Dec 15	9.40000 -0.21	9.59	9.30	9.58	310,139
23 Dec 15	9.61000 +0.15	9.63	9.40	9.50	595,753
22 Dec 15	9.46000 +0.11	9.50	9.18	9.50	607,703
21 Dec 15	9.35000 -0.19	9.66	9.05	9.56	1,312,627
18 Dec 15	9.54000 +0.62	9.64	8.78	8.93	5,329,289
17 Dec 15	8.92000 +0.82	9.00	8.36	8.98	1,979,264
16 Dec 15	8.10000 -0.19	8.41	7.93	8.38	1,690,290
15 Dec 15	8.29000 -0.02	8.69	8.27	8.39	824,196
14 Dec 15	8.31000 +0.02	8.54	8.11	8.32	646,288
11 Dec 15	8.29000 -0.35	8.60	8.20	8.45	883,350
10 Dec 15	8.64000 +0.15	8.69	8.06	8.46	1,533,316
09 Dec 15	8.49000 -0.25	8.70	8.44	8.68	580,379
08 Dec 15	8.74000 +0.24	9.00	8.43	8.43	732,941
07 Dec 15	8.50000 -0.50	9.06	8.44	9.00	696,037
04 Dec 15	9.00000 +0.31	9.05	8.55	8.66	530,790
03 Dec 15	8.69000 -0.38	9.13	8.62	9.07	877,676
02 Dec 15	9.07000 +0.14	9.27	8.71	8.90	687,505
01 Dec 15	8.93000 -0.03	9.01	8.68	9.00	848,850
30 Nov 15	8.96000 +0.23	9.10	8.77	8.77	877,488
27 Nov 15	8.73000 -0.06	8.85	8.64	8.76	210,078
25 Nov 15	8.79000 +0.16	8.80	8.59	8.61	583,979
24 Nov 15	8.63000 +0.07	8.65	8.25	8.47	634,397
23 Nov 15	8.56000 +0.19	8.63	8.31	8.39	646,338
20 Nov 15	8.37000 +0.26	8.49	8.06	8.16	751,074
19 Nov 15	8.11000 -0.25	8.31	7.96	8.31	454,700
18 Nov 15	8.36000 +0.24	8.39	8.06	8.13	589,903
17 Nov 15	8.12000 -0.11	8.48	8.08	8.26	921,008
16 Nov 15	8.23000 +0.48	8.47	7.98	8.00	1,797,756
13 Nov 15	7.75000 +0.10	7.93	7.56	7.63	684,343
12 Nov 15	7.65000 -0.11	7.83	7.62	7.70	572,117
11 Nov 15	7.76000 +0.17	7.92	7.64	7.75	823,441
10 Nov 15	7.59000 +0.25	7.70	7.22	7.31	1,360,453
09 Nov 15	7.34000 -0.50	7.59	7.06	7.53	2,290,205
06 Nov 15	7.84000 +0.34	7.85	7.36	7.43	781,235
05 Nov 15	7.50000 -0.05	7.63	7.40	7.50	924,277
04 Nov 15	7.55000 +0.16	7.74	7.42	7.45	1,240,209
03 Nov 15	7.39000 -0.42	7.78	7.34	7.70	1,607,173
02 Nov 15	7.81000 +0.53	7.91	7.25	7.40	1,646,180
30 Oct 15	7.28000 -0.01	7.99	7.23	7.89	3,910,202
29 Oct 15	7.29000 -2.20	9.53	6.71	9.49	8,566,799
28 Oct 15	9.49000 +0.40	9.49	8.94	9.09	1,308,424
27 Oct 15	9.09000 +0.23	9.10	8.85	8.85	1,174,444
26 Oct 15	8.86000 -0.02	9.18	8.80	8.86	594,600
23 Oct 15	8.88000 +0.10	8.99	8.81	8.88	879,335
22 Oct 15	8.78000 -0.13	9.08	8.55	8.99	1,255,757
21 Oct 15	8.91000 +0.02	9.19	8.55	9.10	1,614,661
20 Oct 15	8.89000 +0.21	8.98	8.58	8.70	2,030,248
19 Oct 15	8.68000 +0.36	8.85	8.34	8.36	1,356,037
16 Oct 15	8.32000 -0.06	8.50	8.22	8.41	1,369,579
15 Oct 15	8.38000 +0.43	8.51	7.54	7.95	2,725,984
14 Oct 15	7.95000 -0.49	8.73	7.76	8.61	3,262,354
13 Oct 15	8.44000 -1.40	9.94	8.43	9.94	2,433,723
12 Oct 15	9.84000 +0.44	10.00	9.19	9.53	2,191,602
09 Oct 15	9.40000 +0.01	9.52	9.21	9.43	1,066,931
08 Oct 15	9.39000 -0.16	9.51	9.13	9.51	1,082,773
07 Oct 15	9.55000 +0.13	9.75	9.17	9.46	1,396,311
06 Oct 15	9.42000 -0.38	9.95	8.99	9.73	1,122,747
05 Oct 15	9.80000 +0.08	10.14	9.56	9.87	1,686,179
02 Oct 15	9.72000 +0.25	9.72	9.22	9.39	752,835
01 Oct 15	9.47000 -0.18	9.66	9.00	9.64	1,050,134
30 Sep 15	9.65000 +0.19	9.82	9.45	9.61	1,333,881
29 Sep 15	9.46000 -0.02	9.93	9.27	9.44	995,163
28 Sep 15	9.48000 -0.52	10.04	9.25	9.98	1,322,195
25 Sep 15	10.00000 -0.36	10.55	9.73	10.55	1,338,101
24 Sep 15	10.36000 +0.01	10.43	10.01	10.27	696,988
23 Sep 15	10.35000 +0.00	10.55	10.15	10.40	582,673
22 Sep 15	10.35000 -0.41	10.74	10.14	10.60	1,752,140
21 Sep 15	10.76000 -0.31	11.74	10.69	11.38	1,805,172
18 Sep 15	11.07000 +0.13	11.14	10.63	10.73	1,936,523
17 Sep 15	10.94000 +0.38	11.00	10.39	10.53	1,002,321
16 Sep 15	10.56000 +0.22	10.60	10.28	10.38	830,631
15 Sep 15	10.34000 +0.16	10.45	10.13	10.13	622,186
14 Sep 15	10.18000 +0.06	10.34	9.94	10.20	1,048,338
11 Sep 15	10.12000 -0.15	10.32	9.76	10.13	1,798,649
10 Sep 15	10.27000 +0.15	10.40	10.09	10.11	585,219
09 Sep 15	10.12000 -0.29	10.50	10.09	10.46	729,766
08 Sep 15	10.41000 +0.59	10.42	9.85	9.93	863,503
04 Sep 15	9.82000 +0.15	9.83	9.53	9.53	381,478
03 Sep 15	9.67000 +0.09	9.93	9.55	9.57	845,558
02 Sep 15	9.58000 +0.27	9.64	9.32	9.40	876,887
01 Sep 15	9.31000 -0.40	9.71	9.19	9.44	1,471,544
31 Aug 15	9.71000 +0.11	9.97	9.52	9.59	1,227,006
28 Aug 15	9.60000 +0.12	9.60	9.35	9.42	654,368
27 Aug 15	9.48000 +0.02	9.62	9.22	9.56	1,024,564
26 Aug 15	9.46000 +0.35	9.49	9.00	9.35	1,523,667
25 Aug 15	9.11000 -0.11	9.72	9.00	9.59	1,927,870
24 Aug 15	9.22000 +0.06	9.73	8.65	8.72	2,792,226
21 Aug 15	9.16000 +0.45	9.48	8.52	8.62	1,447,140
20 Aug 15	8.71000 -0.60	9.28	8.67	9.20	1,432,256
19 Aug 15	9.31000 -0.45	9.80	9.31	9.69	903,934
18 Aug 15	9.76000 -0.05	9.84	9.60	9.75	902,107
17 Aug 15	9.81000 +0.47	9.83	9.28	9.33	1,010,639
14 Aug 15	9.34000 -0.19	9.55	9.02	9.08	836,321
13 Aug 15	9.53000 +0.17	9.60	9.30	9.41	767,734
12 Aug 15	9.36000 +0.03	9.61	9.26	9.33	917,380
11 Aug 15	9.33000 -0.04	9.64	9.14	9.15	1,192,522
10 Aug 15	9.37000 -0.13	9.65	9.28	9.62	1,121,644
07 Aug 15	9.50000 -0.24	9.73	9.22	9.68	1,165,151
06 Aug 15	9.74000 -0.62	10.25	9.58	10.25	1,793,648
05 Aug 15	10.36000 +0.49	10.44	9.75	9.87	1,717,482
04 Aug 15	9.87000 -0.34	10.31	9.75	10.26	1,308,454
03 Aug 15	10.21000 -0.52	10.88	10.00	10.73	1,811,980
31 Jul 15	10.73000 -0.42	11.11	10.52	11.10	3,261,384
30 Jul 15	11.15000 -1.26	12.24	10.85	12.24	4,312,051
29 Jul 15	12.41000 -0.39	12.48	11.91	12.10	1,790,610
28 Jul 15	12.80000 +0.26	12.83	12.30	12.65	1,300,930
27 Jul 15	12.54000 +0.20	12.73	12.01	12.34	1,202,097
24 Jul 15	12.34000 -0.16	12.56	12.25	12.48	775,853
23 Jul 15	12.50000 -0.21	12.90	12.48	12.75	821,768
22 Jul 15	12.71000 -0.20	12.93	12.60	12.79	876,318
21 Jul 15	12.91000 -0.04	13.00	12.50	12.99	1,104,308
20 Jul 15	12.95000 -0.02	13.01	12.55	12.97	1,108,364
17 Jul 15	12.97000 +0.55	13.20	12.65	12.76	1,881,057
16 Jul 15	12.42000 +0.13	12.54	12.26	12.39	873,752
15 Jul 15	12.29000 -0.46	12.95	12.24	12.74	1,573,372
14 Jul 15	12.75000 +0.64	12.99	12.00	12.10	4,429,225
13 Jul 15	12.11000 +0.50	12.13	11.60	11.68	2,269,428
10 Jul 15	11.61000 +0.62	11.61	11.13	11.31	1,307,990
09 Jul 15	10.99000 +0.37	11.13	10.79	10.79	1,295,195
08 Jul 15	10.62000 -0.40	11.12	10.55	10.91	1,195,190
07 Jul 15	11.02000 -0.08	11.15	10.73	11.15	1,289,882
06 Jul 15	11.10000 +0.23	11.11	10.63	10.75	1,526,768
02 Jul 15	10.87000 -0.16	11.12	10.68	11.02	1,152,492
01 Jul 15	11.03500 -0.56	11.74	10.83	11.68	2,022,420
30 Jun 15	11.59000 +0.02	11.71	11.43	11.63	11,727,879
29 Jun 15	11.57000 -0.11	11.89	11.31	11.60	2,181,411
26 Jun 15	11.68000 -0.06	11.93	11.50	11.74	3,282,401
25 Jun 15	11.74000 +0.59	11.75	11.24	11.24	1,545,300
24 Jun 15	11.15000 -0.41	11.69	11.11	11.58	1,670,198
23 Jun 15	11.56000 +0.01	11.62	11.45	11.51	2,174,853
22 Jun 15	11.55000 +0.53	11.87	11.46	11.52	2,753,026
19 Jun 15	11.02000 -0.30	11.47	10.83	11.43	1,968,506
18 Jun 15	11.32000 +0.88	11.44	10.50	10.53	3,052,961
17 Jun 15	10.44000 +0.28	10.80	10.36	10.50	1,939,438
16 Jun 15	10.16000 +0.06	10.29	9.96	10.06	559,746
15 Jun 15	10.10000 -0.05	10.19	9.98	10.11	546,762
12 Jun 15	10.15000 -0.10	10.29	10.10	10.20	328,489
11 Jun 15	10.25000 +0.09	10.33	10.19	10.22	624,310
10 Jun 15	10.16000 +0.13	10.25	9.90	10.09	1,430,351
09 Jun 15	10.03000 -0.25	10.25	9.65	10.20	1,008,299
08 Jun 15	10.28000 +0.15	10.53	10.20	10.44	1,176,804
05 Jun 15	10.13000 +0.19	10.20	9.95	9.95	354,825
04 Jun 15	9.94000 -0.28	10.18	9.84	10.18	615,771
03 Jun 15	10.22000 +0.09	10.36	10.15	10.30	442,666
02 Jun 15	10.13000 -0.24	10.30	9.86	10.27	699,310
01 Jun 15	10.37000 +0.02	10.63	10.25	10.45	608,753
29 May 15	10.35000 +0.23	10.38	10.13	10.13	635,377
28 May 15	10.12000 -0.09	10.25	10.02	10.13	639,294
27 May 15	10.21000 +0.18	10.36	10.04	10.23	398,970
26 May 15	10.03000 -0.18	10.20	9.94	10.12	489,378
22 May 15	10.21000 -0.06	10.38	10.02	10.23	381,573
21 May 15	10.27000 -0.18	10.53	10.07	10.44	519,496
20 May 15	10.45500 +0.22	10.55	10.17	10.29	567,372
19 May 15	10.24000 +0.12	10.43	10.01	10.15	765,302
18 May 15	10.12000 +0.13	10.20	9.88	9.95	776,947
15 May 15	9.99000 +0.09	10.09	9.80	10.01	590,881
14 May 15	9.90000 +0.23	9.99	9.55	9.75	678,087
13 May 15	9.67000 +0.21	9.71	9.37	9.52	505,117
12 May 15	9.46000 -0.16	9.70	9.34	9.58	468,663
11 May 15	9.62000 +0.09	9.78	9.54	9.56	401,058
08 May 15	9.53000 -0.02	9.79	9.45	9.69	479,471
07 May 15	9.55000 -0.02	9.86	9.45	9.72	470,466
06 May 15	9.57000 -0.11	9.81	9.40	9.72	557,621
05 May 15	9.68000 -0.10	9.86	9.53	9.85	687,028
04 May 15	9.78000 +0.55	9.89	9.16	9.20	1,071,370
01 May 15	9.23000 -0.17	9.73	8.97	9.43	2,328,796
30 Apr 15	9.40000 -0.28	9.71	9.32	9.59	1,155,392
29 Apr 15	9.68000 -0.22	9.99	9.61	9.83	760,260
28 Apr 15	9.90000 +0.44	10.01	9.19	9.77	1,393,713
27 Apr 15	9.46000 -0.35	9.89	9.41	9.81	1,333,693
24 Apr 15	9.80500 -0.39	10.31	9.77	10.23	805,281
23 Apr 15	10.20000 -0.01	10.38	10.13	10.21	547,814
22 Apr 15	10.21000 -0.17	10.41	10.15	10.41	394,213
21 Apr 15	10.38000 +0.03	10.41	10.18	10.28	508,808
20 Apr 15	10.35000 +0.18	10.36	10.06	10.24	432,826
17 Apr 15	10.17000 +0.15	10.28	9.85	9.94	538,737
16 Apr 15	10.02500 +0.01	10.12	9.75	9.94	508,236
15 Apr 15	10.01000 -0.17	10.42	10.00	10.20	626,734
14 Apr 15	10.18000 -0.67	10.84	10.13	10.83	1,656,326
13 Apr 15	10.85000 -0.03	10.96	10.71	10.94	583,976
10 Apr 15	10.88500 +0.27	10.89	10.62	10.75	315,983
09 Apr 15	10.62000 -0.07	10.79	10.46	10.67	440,508
08 Apr 15	10.69000 +0.13	10.76	10.46	10.59	519,758
07 Apr 15	10.56500 +0.11	10.79	10.42	10.47	564,831
06 Apr 15	10.45500 +0.02	10.53	10.25	10.43	460,170
02 Apr 15	10.43000 -0.02	10.47	10.16	10.44	542,828
01 Apr 15	10.45000 +0.05	10.50	10.06	10.32	650,849
31 Mar 15	10.40000 -0.37	10.72	10.26	10.70	1,569,505
30 Mar 15	10.77000 +0.09	10.89	10.59	10.74	507,846
27 Mar 15	10.68000 +0.24	10.84	10.38	10.45	411,494
26 Mar 15	10.44000 -0.09	10.73	10.27	10.36	711,633
25 Mar 15	10.53000 -0.58	11.20	10.24	11.17	1,233,834
24 Mar 15	11.11000 +0.88	11.33	10.65	10.71	2,706,674
23 Mar 15	10.23000 +0.34	10.27	9.68	9.87	621,611
20 Mar 15	9.89000 -0.30	10.47	9.83	10.28	1,527,021
19 Mar 15	10.19500 +0.11	10.44	9.98	10.03	750,090
18 Mar 15	10.08000 -0.08	10.20	9.89	10.14	445,575
17 Mar 15	10.16000 +0.04	10.25	9.83	10.04	598,043
16 Mar 15	10.12000 +0.28	10.12	9.83	9.86	460,408
13 Mar 15	9.84000 -0.07	10.00	9.74	9.91	483,366
12 Mar 15	9.91000 +0.15	9.98	9.75	9.81	459,788
11 Mar 15	9.75500 +0.02	9.91	9.67	9.81	388,265
10 Mar 15	9.74000 -0.41	9.96	9.65	9.94	483,510
09 Mar 15	10.15000 +0.34	10.17	9.80	9.87	818,946
06 Mar 15	9.81000 -0.52	10.44	9.80	10.22	1,417,770
05 Mar 15	10.33000 +0.31	10.44	10.01	10.05	817,506
04 Mar 15	10.02000 -0.18	10.17	9.68	10.17	1,088,029
03 Mar 15	10.20000 -0.05	10.25	9.84	10.18	861,327
02 Mar 15	10.25000 -0.10	10.43	10.08	10.30	960,833
27 Feb 15	10.35000 -0.13	10.60	10.18	10.47	997,599
26 Feb 15	10.48000 +0.96	10.49	9.54	9.77	1,562,064
25 Feb 15	9.52000 -0.03	9.76	9.40	9.60	596,950
24 Feb 15	9.55000 -0.05	9.65	9.42	9.59	573,736
23 Feb 15	9.60000 -0.25	9.95	9.51	9.86	762,729
20 Feb 15	9.85500 +0.47	9.98	9.63	9.96	1,919,345
19 Feb 15	9.38000 +0.36	9.43	8.96	9.00	1,442,428
18 Feb 15	9.02000 +0.23	9.07	8.71	8.83	1,025,915
17 Feb 15	8.79000 +0.14	8.85	8.54	8.78	652,452
13 Feb 15	8.65000 +0.23	8.69	8.24	8.45	629,324
12 Feb 15	8.42000 +0.12	8.48	8.22	8.35	388,847
11 Feb 15	8.30000 +0.22	8.34	8.09	8.09	488,520
10 Feb 15	8.08000 -0.08	8.30	8.06	8.24	411,672
09 Feb 15	8.16000 -0.06	8.46	8.10	8.23	540,472
06 Feb 15	8.22000 -0.10	8.43	8.11	8.33	896,347
05 Feb 15	8.32000 +0.07	8.49	8.22	8.25	1,070,158
04 Feb 15	8.25000 -0.07	8.38	7.95	8.25	1,093,469
03 Feb 15	8.32000 +0.25	8.34	7.97	8.08	542,295
02 Feb 15	8.07000 -0.09	8.31	7.92	8.20	566,427
30 Jan 15	8.15500 -0.35	8.58	8.15	8.42	632,511
29 Jan 15	8.50000 +0.13	8.58	8.31	8.36	556,273
28 Jan 15	8.37000 -0.14	8.67	8.35	8.56	597,918
27 Jan 15	8.51000 -0.11	8.71	8.22	8.49	817,620
26 Jan 15	8.62000 -0.08	8.63	8.35	8.59	822,811
23 Jan 15	8.70000 +0.15	8.75	8.47	8.53	413,495
22 Jan 15	8.55000 +0.19	8.65	8.14	8.41	580,454
21 Jan 15	8.36000 -0.09	8.52	8.25	8.39	607,624
20 Jan 15	8.45000 -0.24	8.80	8.34	8.74	816,500
16 Jan 15	8.69000 +0.32	8.74	8.20	8.35	1,328,307
15 Jan 15	8.37000 -0.27	8.75	8.19	8.68	1,174,898
14 Jan 15	8.64000 -0.15	8.88	8.60	8.72	576,066
13 Jan 15	8.79000 +0.00	8.99	8.52	8.80	1,156,497
12 Jan 15	8.79000 -0.48	9.48	8.78	9.25	1,800,202
09 Jan 15	9.27000 -0.23	9.64	9.19	9.46	2,215,913
08 Jan 15	9.50000 -0.16	9.80	9.41	9.80	1,225,943
07 Jan 15	9.66000 +0.14	9.66	9.34	9.59	1,360,060
06 Jan 15	9.52000 -0.26	9.59	8.92	9.38	2,719,342
05 Jan 15	9.78000 +0.04	10.07	9.56	9.65	1,308,910
02 Jan 15	9.74000 -1.79	10.05	9.03	10.05	5,405,920
31 Dec 14	11.53000 +0.44	11.76	11.16	11.16	1,600,278
30 Dec 14	11.09000 -0.20	11.31	11.05	11.24	233,011
29 Dec 14	11.29000 +0.00	11.29	11.01	11.25	343,600
26 Dec 14	11.29000 +0.12	11.43	11.11	11.25	310,064
24 Dec 14	11.17000 +0.17	11.59	11.00	11.05	402,499
23 Dec 14	11.00000 -0.73	11.72	10.72	11.72	1,106,791
22 Dec 14	11.73000 -0.14	11.97	11.56	11.86	576,189
19 Dec 14	11.87000 +0.46	11.97	11.23	11.41	1,554,542
18 Dec 14	11.41000 +0.46	11.50	11.05	11.13	816,985
17 Dec 14	10.95000 +0.30	10.99	10.58	10.70	634,831
16 Dec 14	10.65000 -0.21	11.08	10.65	10.87	564,586
15 Dec 14	10.86000 -0.13	11.44	10.63	11.06	1,395,463
12 Dec 14	10.99000 -0.07	11.18	10.96	11.13	463,961
11 Dec 14	11.06000 -0.10	11.49	11.03	11.22	398,090
10 Dec 14	11.16000 -0.19	11.61	11.15	11.57	611,990
09 Dec 14	11.34500 +0.53	11.41	10.55	10.63	1,135,737
08 Dec 14	10.81000 -0.01	10.99	10.76	10.82	889,638
05 Dec 14	10.82000 +0.17	10.90	10.66	10.66	1,808,851
04 Dec 14	10.65000 -0.25	10.98	10.63	10.90	579,630
03 Dec 14	10.90000 -0.07	11.05	10.85	10.95	443,031
02 Dec 14	10.97000 +0.09	11.14	10.86	10.86	379,823
01 Dec 14	10.88000 -0.18	11.27	10.85	11.10	447,584
28 Nov 14	11.06000 +0.01	11.28	11.05	11.11	287,331
26 Nov 14	11.05000 +0.07	11.09	10.75	11.00	531,682
25 Nov 14	10.98000 +0.23	11.25	10.87	10.93	1,282,216
24 Nov 14	10.75000 +0.23	10.98	10.47	10.48	805,040
21 Nov 14	10.52000 -0.03	10.74	10.36	10.73	403,151
20 Nov 14	10.55000 +0.05	10.64	10.35	10.50	480,765
19 Nov 14	10.50000 -0.33	10.85	10.50	10.85	499,884
18 Nov 14	10.83000 +0.59	10.99	10.34	10.34	900,552
17 Nov 14	10.24000 -0.11	10.60	10.10	10.35	485,421
14 Nov 14	10.35000 -0.09	10.50	10.19	10.48	496,587
13 Nov 14	10.44000 +0.20	10.69	10.10	10.24	624,202
12 Nov 14	10.24000 +0.15	10.24	9.93	10.05	447,276
11 Nov 14	10.09000 -0.02	10.22	9.93	10.13	582,391
10 Nov 14	10.11000 -0.13	10.25	9.98	10.25	836,328
07 Nov 14	10.24000 +0.13	10.27	9.91	10.12	563,958
06 Nov 14	10.11000 -0.10	10.35	10.02	10.35	613,025
05 Nov 14	10.21000 +0.03	10.39	10.06	10.24	461,590
04 Nov 14	10.18000 -0.02	10.37	9.88	10.18	591,318
03 Nov 14	10.20000 +0.02	10.53	10.11	10.51	1,078,064
31 Oct 14	10.18000 +0.48	10.24	9.70	9.70	2,230,476
30 Oct 14	9.70000 +0.71	9.74	8.71	9.00	1,545,082
29 Oct 14	8.99000 -0.44	9.47	8.92	9.47	1,033,005
28 Oct 14	9.43000 +0.21	9.49	9.15	9.25	763,540
27 Oct 14	9.22000 +0.09	9.27	9.00	9.10	426,948
24 Oct 14	9.13000 +0.01	9.28	8.89	9.08	627,264
23 Oct 14	9.12000 +0.19	9.35	9.01	9.01	853,918
22 Oct 14	8.93000 +0.28	9.16	8.65	8.70	1,065,093
21 Oct 14	8.65000 +0.26	8.82	8.35	8.44	759,886
20 Oct 14	8.39000 +0.10	8.69	8.28	8.28	696,295
17 Oct 14	8.29000 -0.20	8.73	8.01	8.65	1,002,428
16 Oct 14	8.49000 -0.31	8.80	8.32	8.50	1,549,719
15 Oct 14	8.80000 +0.86	9.00	7.74	8.00	2,905,493
14 Oct 14	7.94000 +0.70	7.95	7.23	7.42	1,201,501
13 Oct 14	7.23500 +0.33	7.50	7.02	7.20	1,143,239
10 Oct 14	6.91000 -0.18	7.18	6.89	7.03	445,746
09 Oct 14	7.09000 -0.05	7.24	6.92	7.11	625,179
08 Oct 14	7.14000 +0.16	7.31	6.91	6.98	592,541
07 Oct 14	6.98000 -0.04	7.11	6.85	7.01	520,656
06 Oct 14	7.02000 -0.28	7.32	7.02	7.32	363,173
03 Oct 14	7.30000 +0.12	7.40	7.00	7.29	397,763
02 Oct 14	7.18000 +0.20	7.22	6.81	7.00	503,795
01 Oct 14	6.98000 -0.15	7.16	6.90	7.10	482,560
30 Sep 14	7.13000 -0.27	7.45	7.13	7.37	449,820
29 Sep 14	7.40000 +0.19	7.44	7.12	7.12	362,551
26 Sep 14	7.21000 +0.07	7.24	7.15	7.17	300,780
25 Sep 14	7.14000 -0.10	7.27	6.98	7.26	495,075
24 Sep 14	7.24000 +0.24	7.30	6.96	6.99	252,880
23 Sep 14	7.00000 -0.11	7.30	6.99	7.05	421,300
22 Sep 14	7.11000 -0.18	7.26	7.00	7.25	369,100
19 Sep 14	7.29000 -0.11	7.59	7.25	7.45	834,600
18 Sep 14	7.40000 +0.27	7.90	7.13	7.90	635,200
17 Sep 14	7.13000 +0.19	7.21	6.99	6.99	402,500
16 Sep 14	6.94000 +0.02	6.99	6.85	6.90	228,200
15 Sep 14	6.92000 -0.30	7.29	6.83	7.20	533,500
12 Sep 14	7.22000 -0.11	7.35	7.12	7.35	335,000
11 Sep 14	7.33000 +0.05	7.40	7.18	7.26	272,200
10 Sep 14	7.28000 +0.17	7.30	7.08	7.08	351,900
09 Sep 14	7.11000 -0.03	7.30	7.02	7.09	392,800
08 Sep 14	7.14000 +0.12	7.15	6.99	6.99	264,500
05 Sep 14	7.02000 -0.04	7.13	6.93	7.01	447,600
04 Sep 14	7.06000 +0.01	7.14	6.97	7.10	374,600
03 Sep 14	7.05000 +0.04	7.45	7.00	7.04	845,600
02 Sep 14	7.01000 -0.03	7.09	6.95	7.09	251,800
29 Aug 14	7.04000 +0.03	7.16	6.91	7.03	320,700
28 Aug 14	7.01000 +0.22	7.03	6.74	6.78	637,200
27 Aug 14	6.79000 -0.08	6.89	6.76	6.86	267,300
26 Aug 14	6.87000 -0.07	7.01	6.83	6.94	233,200
25 Aug 14	6.94000 -0.03	7.17	6.91	7.00	232,500
22 Aug 14	6.97000 +0.11	7.01	6.84	6.88	164,100
21 Aug 14	6.86000 -0.05	6.91	6.70	6.87	235,900
20 Aug 14	6.91000 -0.15	7.10	6.91	7.05	295,700
19 Aug 14	7.06000 -0.03	7.20	7.03	7.07	416,400
18 Aug 14	7.09000 +0.01	7.19	7.01	7.19	286,800
15 Aug 14	7.08000 +0.01	7.18	6.99	7.17	310,300
14 Aug 14	7.07000 +0.12	7.12	6.85	6.92	275,300
13 Aug 14	6.95000 +0.07	7.12	6.75	6.84	534,300
12 Aug 14	6.88000 -0.04	6.95	6.74	6.85	303,100
11 Aug 14	6.92000 +0.40	7.05	6.53	6.59	471,900
08 Aug 14	6.52000 -0.17	6.88	6.47	6.70	733,100
07 Aug 14	6.69000 -0.29	7.11	6.51	7.02	738,500
06 Aug 14	6.98000 -0.07	7.11	6.90	6.96	372,000
05 Aug 14	7.05000 -0.03	7.11	6.86	7.01	300,700
04 Aug 14	7.08000 +0.27	7.10	6.74	6.86	464,300
01 Aug 14	6.81000 -0.10	6.96	6.63	6.92	348,900
31 Jul 14	6.91000 -0.19	7.08	6.81	6.97	441,600
30 Jul 14	7.10000 +0.07	7.17	6.92	7.11	479,600
29 Jul 14	7.03000 +0.75	7.22	6.80	6.99	1,183,500
28 Jul 14	6.28000 -0.02	6.50	6.10	6.34	721,300
25 Jul 14	6.30000 -0.23	6.55	6.28	6.45	326,000
24 Jul 14	6.53000 -0.12	6.78	6.51	6.68	297,700
23 Jul 14	6.65000 +0.08	6.73	6.55	6.58	313,900
22 Jul 14	6.57000 +0.09	6.67	6.43	6.54	288,400
21 Jul 14	6.48000 -0.13	6.58	6.44	6.54	249,400
18 Jul 14	6.61000 +0.23	6.66	6.30	6.36	505,600
17 Jul 14	6.38000 -0.39	6.93	6.33	6.70	542,600
16 Jul 14	6.77000 -0.25	7.24	6.76	7.09	527,300
15 Jul 14	7.02000 +0.01	7.41	6.84	7.22	919,800
14 Jul 14	7.01000 +0.34	7.12	6.67	6.76	580,100
11 Jul 14	6.67000 -0.10	6.85	6.58	6.73	316,800
10 Jul 14	6.77000 -0.05	6.89	6.62	6.77	405,500
09 Jul 14	6.82000 -0.13	7.09	6.81	7.00	372,500
08 Jul 14	6.95000 -0.32	7.29	6.90	7.27	970,800
07 Jul 14	7.27000 -0.17	7.52	7.21	7.38	659,400
03 Jul 14	7.44000 +0.04	7.48	7.37	7.43	243,600
02 Jul 14	7.40000 -0.07	7.52	7.34	7.44	603,600
01 Jul 14	7.47000 +0.38	7.53	7.12	7.12	1,255,200
30 Jun 14	7.09000 +0.15	7.63	6.90	6.95	2,695,000
27 Jun 14	6.94000 +0.15	6.96	6.71	6.74	808,400
26 Jun 14	6.79000 -0.01	6.83	6.69	6.83	404,400
25 Jun 14	6.80000 -0.04	6.97	6.47	6.77	1,477,000
24 Jun 14	6.84000 +0.09	7.03	6.75	6.75	879,500
23 Jun 14	6.75000 +0.07	6.83	6.62	6.62	446,300
20 Jun 14	6.68000 +0.26	6.84	6.46	6.60	2,741,100
19 Jun 14	6.42000 +0.17	6.43	6.12	6.31	669,300
18 Jun 14	6.25000 +0.03	6.62	6.05	6.21	418,700
17 Jun 14	6.22000 +0.05	6.31	6.11	6.19	394,300
16 Jun 14	6.17000 +0.13	6.26	5.98	6.06	288,600
13 Jun 14	6.04000 -0.01	6.14	5.95	6.09	226,800
12 Jun 14	6.05000 -0.04	6.17	5.97	6.06	324,100
11 Jun 14	6.09000 -0.10	6.19	5.91	6.12	449,900
10 Jun 14	6.19000 -0.17	6.36	5.99	6.36	729,600
09 Jun 14	6.36000 +0.36	6.40	5.89	5.97	1,358,300
06 Jun 14	6.00000 +0.13	6.15	5.80	5.87	2,029,900
05 Jun 14	5.87000 +0.16	5.90	5.70	5.70	632,100
04 Jun 14	5.71000 +0.30	5.94	5.40	5.40	610,500
03 Jun 14	5.41000 -0.04	5.57	5.28	5.39	1,315,900
02 Jun 14	5.45000 -0.02	5.52	5.26	5.52	470,900
30 May 14	5.47000 -0.21	5.73	5.44	5.70	573,900
29 May 14	5.68000 +0.04	5.79	5.64	5.72	330,700
28 May 14	5.64000 -0.02	5.94	5.62	5.75	669,100
27 May 14	5.66000 +0.08	5.75	5.57	5.60	494,800
23 May 14	5.58000 +0.12	5.64	5.34	5.48	269,100
22 May 14	5.46000 -0.03	5.57	5.40	5.48	323,200
21 May 14	5.49000 +0.10	5.50	5.31	5.40	345,400
20 May 14	5.39000 -0.05	5.44	5.26	5.40	486,800
19 May 14	5.44000 +0.06	5.48	5.36	5.37	194,400
16 May 14	5.38000 +0.03	5.44	5.27	5.33	403,100
15 May 14	5.35000 -0.05	5.42	5.21	5.34	331,300
14 May 14	5.40000 -0.09	5.55	5.32	5.45	476,600
13 May 14	5.49000 -0.18	5.72	5.48	5.68	464,400
12 May 14	5.67000 +0.25	5.85	5.39	5.52	580,300
09 May 14	5.42000 +0.32	5.62	5.01	5.06	443,400
08 May 14	5.10000 +0.01	5.23	4.92	5.05	461,100
07 May 14	5.09000 -0.05	5.15	4.88	5.13	437,200
06 May 14	5.14000 -0.34	5.45	5.10	5.43	463,500
05 May 14	5.48000 -0.08	5.53	5.29	5.51	382,300
02 May 14	5.56000 -0.03	5.64	5.38	5.64	393,700
01 May 14	5.59000 -0.19	5.78	5.47	5.76	519,300
30 Apr 14	5.78000 +0.04	5.83	5.47	5.72	598,400
29 Apr 14	5.74000 +0.12	5.89	5.48	5.63	498,800
28 Apr 14	5.62000 -0.11	5.87	5.28	5.72	399,900
25 Apr 14	5.73000 -0.11	6.17	5.63	5.96	573,000
24 Apr 14	5.84000 -0.03	5.98	5.52	5.89	466,600
23 Apr 14	5.87000 -0.16	6.05	5.80	6.04	367,300
22 Apr 14	6.03000 +0.20	6.17	5.74	5.86	416,000
21 Apr 14	5.83000 +0.12	5.90	5.60	5.74	230,400
17 Apr 14	5.71000 -0.06	5.89	5.63	5.73	330,200
16 Apr 14	5.77000 +0.04	5.87	5.65	5.76	299,000
15 Apr 14	5.73000 +0.08	5.94	5.35	5.68	1,133,400
14 Apr 14	5.65000 -0.03	5.80	5.50	5.77	652,400
11 Apr 14	5.68000 -0.17	5.91	5.59	5.76	499,200
10 Apr 14	5.85000 -0.11	6.12	5.64	5.92	553,600
09 Apr 14	5.96000 +0.22	6.00	5.61	5.64	380,900
08 Apr 14	5.74000 +0.03	5.83	5.52	5.72	513,200
07 Apr 14	5.71000 +0.09	5.91	5.55	5.65	532,700
04 Apr 14	5.62000 -0.41	6.11	5.51	6.11	804,400
03 Apr 14	6.03000 -0.13	6.21	5.89	6.19	606,400
02 Apr 14	6.16000 +0.01	6.34	5.97	6.16	421,400
01 Apr 14	6.15000 +0.02	6.30	5.99	6.15	377,100
31 Mar 14	6.13000 +0.33	6.19	5.81	5.82	601,700
28 Mar 14	5.80000 -0.19	6.08	5.56	5.97	544,000
27 Mar 14	5.99000 +0.07	6.09	5.83	5.90	396,000
26 Mar 14	5.92000 -0.20	6.22	5.92	6.15	416,000
25 Mar 14	6.12000 -0.03	6.37	5.85	6.21	862,200
24 Mar 14	6.15000 -0.06	6.61	5.65	6.57	1,916,200
21 Mar 14	6.21000 -0.78	7.01	5.83	7.00	3,408,200
20 Mar 14	6.99000 -0.01	7.13	6.73	7.00	1,024,800
19 Mar 14	7.00000 -0.42	7.44	6.99	7.39	617,900
18 Mar 14	7.42000 +0.23	7.43	7.15	7.18	267,100
17 Mar 14	7.19000 -0.13	7.49	7.17	7.34	396,300
14 Mar 14	7.32000 +0.02	7.60	7.27	7.43	560,900
13 Mar 14	7.30000 +0.01	7.46	7.06	7.35	605,300
12 Mar 14	7.29000 +0.38	7.31	6.90	6.90	359,600
11 Mar 14	6.91000 -0.32	7.40	6.89	7.25	338,700
10 Mar 14	7.23000 -0.01	7.32	7.14	7.19	322,700
07 Mar 14	7.24000 -0.14	7.57	7.16	7.45	512,600
06 Mar 14	7.38000 -0.09	7.67	7.27	7.52	394,300
05 Mar 14	7.47000 +0.16	7.49	7.20	7.27	371,500
04 Mar 14	7.31000 +0.27	7.46	7.01	7.13	619,700
03 Mar 14	7.04000 -0.11	7.35	6.98	7.11	474,100
28 Feb 14	7.15000 -0.25	7.59	7.05	7.43	536,400
27 Feb 14	7.40000 +0.34	7.42	6.90	6.90	532,500
26 Feb 14	7.06000 -0.18	7.53	6.51	6.77	2,027,600
25 Feb 14	7.24000 +0.12	7.30	7.05	7.15	400,200
24 Feb 14	7.12000 -0.12	7.40	6.99	7.28	606,900
21 Feb 14	7.24000 -0.07	7.48	7.15	7.43	443,200
20 Feb 14	7.31000 +0.11	7.46	7.14	7.18	524,500
19 Feb 14	7.20000 +0.07	7.30	7.02	7.13	520,600
18 Feb 14	7.13000 +0.17	7.13	6.81	7.01	653,100
14 Feb 14	6.96000 -0.04	7.15	6.93	7.01	624,800
13 Feb 14	7.00000 +0.09	7.07	6.86	6.86	617,100
12 Feb 14	6.91000 -0.08	7.23	6.85	6.97	630,100
11 Feb 14	6.99000 -0.01	7.14	6.80	7.04	703,800
10 Feb 14	7.00000 +0.15	7.70	6.99	7.00	1,439,400
07 Feb 14	6.85000 -0.33	7.19	6.51	7.17	2,068,000
06 Feb 14	7.18000 -0.17	7.38	7.14	7.36	497,100
05 Feb 14	7.35000 +0.18	7.39	7.00	7.15	622,900
04 Feb 14	7.17000 -0.12	7.60	7.15	7.38	558,300
03 Feb 14	7.29000 -0.55	7.95	7.13	7.81	555,300
31 Jan 14	7.84000 -0.07	7.95	7.61	7.75	313,300
30 Jan 14	7.91000 +0.26	8.02	7.56	7.74	333,400
29 Jan 14	7.65000 -0.15	7.73	7.42	7.70	491,000
28 Jan 14	7.80000 +0.25	7.87	7.53	7.53	410,300
27 Jan 14	7.55000 -0.47	8.08	7.10	8.01	822,000
24 Jan 14	8.02000 -0.20	8.25	7.75	8.15	1,053,900
23 Jan 14	8.22000 -0.12	8.32	8.14	8.32	276,800
22 Jan 14	8.34000 -0.14	8.51	8.27	8.48	402,100
21 Jan 14	8.48000 +0.17	8.50	8.25	8.37	560,600
17 Jan 14	8.31000 -0.22	8.68	8.20	8.53	592,900
16 Jan 14	8.53000 +0.46	8.55	8.00	8.10	638,100
15 Jan 14	8.07000 -0.01	8.14	7.96	8.08	389,500
14 Jan 14	8.08000 +0.20	8.09	7.90	7.91	333,100
13 Jan 14	7.88000 -0.23	8.23	7.79	8.05	457,600
10 Jan 14	8.11000 +0.12	8.13	7.87	7.98	392,200
09 Jan 14	7.99000 +0.05	8.09	7.76	7.99	419,000
08 Jan 14	7.94000 -0.04	8.09	7.88	7.95	400,700
07 Jan 14	7.98000 +0.20	8.01	7.78	7.79	602,000
06 Jan 14	7.78000 -0.65	8.32	7.69	8.30	1,292,200
03 Jan 14	8.43000 -0.02	8.54	8.29	8.45	566,700
02 Jan 14	8.45000 -0.29	8.68	8.30	8.66	675,300
31 Dec 13	8.74000 +0.04	8.80	8.64	8.76	470,500
30 Dec 13	8.70000 +0.30	8.70	8.36	8.45	492,500
27 Dec 13	8.40000 -0.17	8.73	8.36	8.59	618,100
26 Dec 13	8.57000 +0.18	8.61	8.35	8.39	654,000
24 Dec 13	8.39000 +0.02	8.42	8.31	8.31	405,400
23 Dec 13	8.37000 +0.13	8.45	8.10	8.25	1,236,800
20 Dec 13	8.24000 +0.49	8.50	7.77	7.83	2,406,500
19 Dec 13	7.75000 -0.05	8.25	7.65	8.24	1,173,300
18 Dec 13	7.80000 +0.08	7.87	7.58	7.71	593,900
17 Dec 13	7.72000 -0.21	7.91	7.52	7.90	885,500
16 Dec 13	7.93000 +0.16	7.96	7.75	7.78	668,500
13 Dec 13	7.77000 -0.16	8.00	7.60	7.82	1,271,800
12 Dec 13	7.93000 +0.96	8.02	7.15	7.25	5,530,300
11 Dec 13	6.97000 +0.20	7.15	6.77	6.85	725,600
10 Dec 13	6.77000 -0.13	6.88	6.75	6.87	266,100
09 Dec 13	6.90000 -0.08	6.93	6.53	6.70	562,200
06 Dec 13	6.98000 +0.13	7.01	6.83	6.83	510,200
05 Dec 13	6.85000 +0.09	7.03	6.74	6.74	692,500
04 Dec 13	6.76000 -0.18	7.00	6.60	7.00	386,600
03 Dec 13	6.94000 +0.45	6.99	6.55	6.55	873,400
02 Dec 13	6.49000 +0.19	6.98	6.27	6.36	1,181,800
29 Nov 13	6.30000 +0.35	6.58	5.98	6.02	1,159,800
27 Nov 13	5.95000 +0.07	6.01	5.76	5.92	533,800
26 Nov 13	5.88000 -0.08	5.96	5.86	5.95	704,900
25 Nov 13	5.96000 +0.01	6.03	5.86	5.99	529,700
22 Nov 13	5.95000 +0.00	5.99	5.88	5.95	291,200
21 Nov 13	5.95000 +0.15	5.95	5.77	5.84	291,000
20 Nov 13	5.80000 -0.04	6.00	5.76	5.86	505,400
19 Nov 13	5.84000 +0.32	5.98	5.50	5.50	928,800
18 Nov 13	5.52000 -0.03	5.60	5.45	5.56	243,500
15 Nov 13	5.55000 +0.01	5.70	5.43	5.43	357,600
14 Nov 13	5.54000 -0.04	5.60	5.42	5.57	75,218
13 Nov 13	5.58000 -0.03	5.64	5.42	5.59	113,253
12 Nov 13	5.61000 -0.03	5.71	5.51	5.65	188,100
11 Nov 13	5.64000 -0.07	5.71	5.57	5.69	191,200
08 Nov 13	5.71000 +0.31	5.74	5.27	5.38	379,500
07 Nov 13	5.40000 -0.34	5.75	5.38	5.75	230,900
06 Nov 13	5.74000 +0.28	5.76	5.46	5.47	394,200
05 Nov 13	5.46000 +0.06	5.52	5.26	5.37	220,500
04 Nov 13	5.40000 -0.06	5.45	5.28	5.41	316,400
01 Nov 13	5.46000 +0.16	5.51	5.28	5.29	561,700
31 Oct 13	5.30000 -0.04	5.50	5.24	5.40	379,500
30 Oct 13	5.34000 -0.15	5.94	5.26	5.87	618,200
29 Oct 13	5.49000 +0.00	5.66	5.40	5.60	461,700
28 Oct 13	5.49000 -0.36	5.99	5.41	5.81	495,700
25 Oct 13	5.85000 +0.30	5.98	5.53	5.58	684,400
24 Oct 13	5.55000 +0.16	5.60	5.26	5.41	298,300
23 Oct 13	5.39000 +0.01	5.43	5.24	5.35	323,200
22 Oct 13	5.38000 -0.24	5.74	5.22	5.70	602,200
21 Oct 13	5.62000 +0.46	5.74	5.12	5.16	1,277,500
18 Oct 13	5.16000 +0.12	5.22	4.91	5.15	722,700
17 Oct 13	5.04000 +0.34	5.05	4.68	4.90	908,500
16 Oct 13	4.70000 +0.01	4.99	4.41	4.68	1,053,900
15 Oct 13	4.69000 -0.23	4.90	4.65	4.90	206,400
14 Oct 13	4.92000 +0.06	4.93	4.62	4.78	232,200
11 Oct 13	4.86000 -0.08	4.95	4.73	4.95	214,600
10 Oct 13	4.94000 +0.38	5.00	4.65	4.65	279,600
09 Oct 13	4.56000 -0.35	4.93	4.51	4.93	492,800
08 Oct 13	4.91000 +0.01	5.13	4.82	4.91	342,200
07 Oct 13	4.90000 +0.10	5.16	4.56	4.78	536,900
04 Oct 13	4.80000 +0.27	4.87	4.62	4.85	419,500
03 Oct 13	4.53000 +0.07	4.66	4.50	4.52	321,700
02 Oct 13	4.46000 -0.35	4.85	4.44	4.79	407,300
01 Oct 13	4.81000 +0.64	4.83	4.29	4.50	958,800
30 Sep 13	4.17000 -0.08	4.25	4.11	4.24	217,600
27 Sep 13	4.25000 +0.00	4.40	4.19	4.23	234,100
26 Sep 13	4.25000 +0.13	4.52	4.09	4.11	499,100
25 Sep 13	4.12000 +0.01	4.50	4.06	4.20	432,900
24 Sep 13	4.11000 +0.06	4.11	4.00	4.03	239,300
23 Sep 13	4.05000 +0.15	4.08	3.86	3.91	194,100
20 Sep 13	3.90000 -0.13	4.04	3.90	4.02	379,400
19 Sep 13	4.03000 +0.05	4.04	3.88	3.97	185,000
18 Sep 13	3.98000 -0.03	4.00	3.90	4.00	231,200
17 Sep 13	4.01000 +0.06	4.02	3.88	3.97	319,200
16 Sep 13	3.95000 -0.07	4.12	3.94	4.02	182,700
13 Sep 13	4.02000 +0.00	4.13	3.96	4.04	357,700
12 Sep 13	4.02000 +0.09	4.10	3.70	3.85	745,300
11 Sep 13	3.93000 +0.00	4.01	3.90	3.91	547,600
10 Sep 13	3.93000 -0.12	4.15	3.85	4.00	706,400
09 Sep 13	4.05000 -0.15	4.19	3.90	4.13	619,200
06 Sep 13	4.20000 -0.41	4.69	4.13	4.69	1,104,700
05 Sep 13	4.61000 -1.45	4.79	4.22	4.64	2,108,700
04 Sep 13	6.06000 +0.00	6.06	6.06	6.06	4,841,800
03 Sep 13	6.06000 -0.11	6.39	6.00	6.20	132,800
30 Aug 13	6.17000 -0.27	6.44	6.16	6.42	201,700
29 Aug 13	6.44000 +0.15	6.50	6.22	6.27	329,500
28 Aug 13	6.29000 +0.08	6.34	6.10	6.19	147,300
27 Aug 13	6.21000 +0.02	6.35	6.00	6.14	242,000
26 Aug 13	6.19000 -0.04	6.30	6.18	6.24	180,600
23 Aug 13	6.23000 +0.23	6.24	5.98	5.98	202,200
22 Aug 13	6.00000 +0.10	6.00	5.81	5.89	79,100
21 Aug 13	5.90000 +0.07	5.95	5.80	5.85	156,200
20 Aug 13	5.83000 +0.25	6.10	5.61	5.66	406,400
19 Aug 13	5.58000 -0.01	5.83	5.55	5.55	138,600
16 Aug 13	5.59000 -0.25	5.89	5.56	5.80	336,500
15 Aug 13	5.84000 -0.22	6.02	5.72	6.02	339,400
14 Aug 13	6.06000 +0.02	6.40	5.94	6.07	743,400
13 Aug 13	6.04000 +0.36	6.20	5.65	5.66	1,037,000
12 Aug 13	5.68000 -0.01	5.77	5.65	5.66	183,900
09 Aug 13	5.69000 -0.10	5.83	5.59	5.81	194,600
08 Aug 13	5.79000 +0.01	5.90	5.55	5.68	328,200
07 Aug 13	5.78000 -0.51	6.35	5.45	6.30	562,100
06 Aug 13	6.29000 -0.16	6.49	6.29	6.48	349,300
05 Aug 13	6.45000 +0.14	6.60	6.32	6.33	333,300
02 Aug 13	6.31000 -0.01	6.44	6.27	6.30	222,400
01 Aug 13	6.32000 +0.06	6.75	6.27	6.73	438,000
31 Jul 13	6.26000 -0.01	6.75	6.24	6.40	534,100
30 Jul 13	6.27000 +0.33	6.50	5.89	5.96	888,800
29 Jul 13	5.94000 +0.05	5.97	5.81	5.87	289,200
26 Jul 13	5.89000 +0.26	5.94	5.56	5.61	334,400
25 Jul 13	5.63000 +0.11	5.63	5.47	5.59	495,800
24 Jul 13	5.52000 -0.38	5.92	5.45	5.92	578,800
23 Jul 13	5.90000 -0.07	5.98	5.86	5.96	266,500
22 Jul 13	5.97000 +0.00	6.06	5.90	5.92	459,100
19 Jul 13	5.97000 +0.13	5.98	5.80	5.80	252,600
18 Jul 13	5.84000 +0.18	5.85	5.62	5.66	346,000
17 Jul 13	5.66000 -0.36	6.06	5.57	6.06	778,900
16 Jul 13	6.02000 -0.09	6.14	5.93	6.06	449,800
15 Jul 13	6.11000 -0.21	6.25	5.32	5.78	1,751,500
12 Jul 13	6.32000 -0.03	6.40	6.21	6.39	259,000
11 Jul 13	6.35000 +0.11	6.43	6.21	6.32	427,500
10 Jul 13	6.24000 -0.37	6.61	6.16	6.61	900,300
09 Jul 13	6.61000 +0.01	6.72	6.55	6.62	552,400
08 Jul 13	6.60000 -0.19	6.92	6.50	6.83	441,100
05 Jul 13	6.79000 +0.16	6.79	6.61	6.75	360,400
03 Jul 13	6.63000 -0.39	7.00	6.50	7.00	499,500
02 Jul 13	7.02000 -0.01	7.07	6.90	7.00	195,300
01 Jul 13	7.03000 -0.03	7.13	6.94	6.99	289,300
28 Jun 13	7.06000 +0.30	7.07	6.12	6.73	11,996,700
27 Jun 13	6.76000 -0.35	7.19	6.58	7.06	1,136,900
26 Jun 13	7.11000 -0.34	7.50	7.03	7.46	660,400
25 Jun 13	7.45000 +0.12	7.73	7.26	7.40	704,400
24 Jun 13	7.33000 +0.08	7.37	7.10	7.28	665,400
21 Jun 13	7.25000 +0.03	7.27	7.19	7.24	1,868,600
20 Jun 13	7.22000 -0.03	7.25	7.11	7.15	515,600
19 Jun 13	7.25000 +0.01	7.26	7.16	7.25	497,200
18 Jun 13	7.24500 +0.05	7.27	7.16	7.25	514,200
17 Jun 13	7.20000 +0.12	7.25	6.99	7.03	457,100
14 Jun 13	7.08000 -0.07	7.20	7.07	7.15	35,118
13 Jun 13	7.15000 +0.01	7.24	7.05	7.06	41,504
12 Jun 13	7.14000 -0.05	7.25	7.06	7.25	140,000
11 Jun 13	7.19000 -0.06	7.27	7.06	7.24	273,100
10 Jun 13	7.25000 +0.11	7.26	6.87	7.14	408,800
07 Jun 13	7.14000 -0.11	7.30	7.08	7.29	169,700
06 Jun 13	7.25000 +0.24	7.35	7.00	7.00	859,200
05 Jun 13	7.01000 -0.02	7.05	6.85	6.92	109,000
04 Jun 13	7.03000 +0.19	7.04	6.90	6.90	120,900
03 Jun 13	6.84000 -0.36	7.21	6.81	7.21	333,000
31 May 13	7.20000 -0.04	7.20	6.98	7.18	333,700
30 May 13	7.24000 +0.17	7.27	7.00	7.21	151,300
29 May 13	7.07000 -0.05	7.20	6.81	7.20	293,700
28 May 13	7.12000 +0.16	7.21	6.96	7.00	126,100
24 May 13	6.96000 -0.19	7.20	6.84	7.20	237,200
23 May 13	7.15000 -0.23	7.33	7.10	7.30	229,000
22 May 13	7.38000 +0.16	7.45	7.11	7.29	203,600
21 May 13	7.22000 -0.15	7.50	7.19	7.43	232,900
20 May 13	7.37000 +0.11	7.47	7.08	7.26	487,200
17 May 13	7.26000 +0.13	7.50	6.85	7.23	1,595,400
16 May 13	7.13000 +0.47	7.25	6.20	6.60	897,400
15 May 13	6.66000 -0.09	6.80	6.60	6.79	626,100
14 May 13	6.75000 +0.12	6.79	6.55	6.55	696,200
13 May 13	6.63000 +0.13	6.65	6.45	6.50	239,700
10 May 13	6.50000 -0.10	6.65	6.40	6.50	136,900
09 May 13	6.60000 +0.00	6.60	6.40	6.60	126,300
08 May 13	6.60000 -0.13	6.60	6.37	6.55	160,100
07 May 13	6.73000 +0.20	6.75	6.45	6.50	459,600
06 May 13	6.53000 -0.22	6.80	6.47	6.78	237,800
03 May 13	6.75000 -0.02	6.95	6.55	6.95	496,500
02 May 13	6.77000 +0.02	6.83	6.40	6.59	275,700
01 May 13	6.75000 -0.17	7.09	6.05	6.99	1,024,600
30 Apr 13	6.92000 +0.15	7.04	6.77	6.90	680,300
29 Apr 13	6.77000 +0.37	6.88	6.61	6.80	647,600
26 Apr 13	6.40000 +0.34	6.72	5.91	6.08	317,900
25 Apr 13	6.06000 +0.07	6.15	5.80	6.00	254,800
24 Apr 13	5.99000 +0.47	6.00	5.52	5.55	368,400
23 Apr 13	5.52000 +0.23	5.77	5.27	5.32	288,200
22 Apr 13	5.29000 +0.29	5.40	4.95	5.00	235,400
19 Apr 13	5.00000 -0.01	5.08	4.92	5.01	54,400
18 Apr 13	5.01000 +0.02	5.03	4.76	5.00	139,100
17 Apr 13	4.99000 +0.19	5.00	4.80	4.99	102,900
16 Apr 13	4.80000 -0.18	5.09	4.76	5.01	118,700
15 Apr 13	4.98000 -0.06	5.07	4.82	5.04	197,000
12 Apr 13	5.04000 +0.07	5.19	4.93	4.96	116,800
11 Apr 13	4.97000 +0.17	5.00	4.80	4.88	95,700
10 Apr 13	4.80000 -0.20	4.98	4.76	4.98	145,200
09 Apr 13	5.00000 +0.01	5.09	4.91	4.99	49,800
08 Apr 13	4.99000 +0.05	5.10	4.86	4.96	115,600
05 Apr 13	4.94000 -0.11	5.19	4.88	5.16	85,900
04 Apr 13	5.05000 +0.05	5.05	4.74	5.00	91,600
03 Apr 13	5.00000 -0.10	5.14	4.95	5.10	73,700
02 Apr 13	5.10000 -0.03	5.28	5.06	5.11	85,800
01 Apr 13	5.13000 +0.04	5.34	5.09	5.09	58,900
28 Mar 13	5.09000 +0.09	5.19	4.99	5.00	103,600
27 Mar 13	5.00000 +0.02	5.09	4.82	4.99	149,100
26 Mar 13	4.98000 -0.12	5.32	4.71	5.32	190,000
25 Mar 13	5.10000 -0.12	5.41	5.00	5.25	136,800
22 Mar 13	5.22000 -0.23	5.47	5.22	5.47	119,700
21 Mar 13	5.45000 +0.11	5.48	5.30	5.45	183,600
20 Mar 13	5.34000 +0.08	5.40	5.26	5.28	114,100
19 Mar 13	5.26000 +0.02	5.38	5.25	5.34	145,200
18 Mar 13	5.24000 +0.59	5.25	4.76	4.77	616,000
15 Mar 13	4.65000 -0.50	5.32	4.32	5.27	1,476,400
14 Mar 13	5.15000 -0.72	5.90	4.64	5.90	608,600
13 Mar 13	5.87000 +0.02	5.93	5.78	5.93	233,400
12 Mar 13	5.85000 +0.05	5.90	5.76	5.85	598,800
11 Mar 13	5.80000 +0.30	5.93	5.55	5.70	598,500
08 Mar 13	5.50000 +0.16	5.50	5.30	5.35	438,400
07 Mar 13	5.34000 +0.27	5.34	5.03	5.15	705,300
06 Mar 13	5.07000 +0.11	5.17	4.95	5.04	419,400
05 Mar 13	4.96000 -0.01	5.15	4.92	4.99	387,700
04 Mar 13	4.97000 +0.18	4.99	4.79	4.79	413,600
01 Mar 13	4.79000 +0.19	5.00	4.56	4.68	563,400
28 Feb 13	4.60000 -0.03	4.68	4.55	4.68	59,500
27 Feb 13	4.63000 +0.03	4.63	4.51	4.60	104,300
26 Feb 13	4.60000 +0.06	4.60	4.55	4.55	87,200
25 Feb 13	4.54000 +0.02	4.65	4.53	4.54	140,500
22 Feb 13	4.52000 +0.07	4.55	4.39	4.50	90,800
21 Feb 13	4.45000 -0.17	4.65	4.45	4.64	96,400
20 Feb 13	4.62000 -0.01	4.65	4.60	4.61	106,500
19 Feb 13	4.63000 +0.01	4.65	4.59	4.61	98,000
15 Feb 13	4.62000 -0.05	4.70	4.60	4.66	216,700
14 Feb 13	4.67000 +0.19	4.76	4.36	4.43	616,100
13 Feb 13	4.48000 +0.14	4.50	4.31	4.34	331,200
12 Feb 13	4.34000 -0.01	4.35	4.28	4.35	213,800
11 Feb 13	4.35000 +0.00	4.35	4.25	4.34	125,700
08 Feb 13	4.35000 +0.05	4.35	4.29	4.30	94,700
07 Feb 13	4.30000 -0.01	4.31	4.22	4.30	84,600
06 Feb 13	4.31000 +0.01	4.35	4.26	4.35	32,800
05 Feb 13	4.30000 -0.03	4.34	4.27	4.31	216,400
04 Feb 13	4.33000 +0.01	4.34	4.28	4.34	112,700
01 Feb 13	4.32000 -0.03	4.35	4.26	4.35	48,200
31 Jan 13	4.35000 +0.01	4.35	4.18	4.21	192,500
30 Jan 13	4.34000 +0.08	4.34	4.20	4.21	299,200
29 Jan 13	4.26000 -0.02	4.34	4.22	4.28	177,800
28 Jan 13	4.28000 -0.02	4.30	4.20	4.30	175,900
25 Jan 13	4.30000 -0.11	4.39	4.26	4.39	244,000
24 Jan 13	4.41000 +0.11	4.43	4.21	4.29	433,500
23 Jan 13	4.30000 +0.05	4.30	4.21	4.25	175,100
22 Jan 13	4.25000 +0.02	4.25	4.17	4.22	118,300
18 Jan 13	4.23000 -0.01	4.25	4.14	4.25	80,700
17 Jan 13	4.24000 -0.10	4.38	4.21	4.38	490,400
16 Jan 13	4.34000 +0.02	4.39	4.26	4.37	264,900
15 Jan 13	4.32000 -0.03	4.44	4.30	4.40	158,000
14 Jan 13	4.35000 +0.00	4.39	4.27	4.35	121,500
11 Jan 13	4.35000 +0.10	4.35	4.15	4.27	223,500
10 Jan 13	4.25000 +0.06	4.30	4.19	4.30	185,400
09 Jan 13	4.19000 +0.00	4.44	4.16	4.20	212,900
08 Jan 13	4.19000 -0.03	4.36	4.09	4.26	297,800
07 Jan 13	4.22000 +0.09	4.29	4.06	4.22	242,400
04 Jan 13	4.13000 +0.14	4.20	4.00	4.00	301,300
03 Jan 13	3.99000 +0.04	4.24	3.96	3.97	392,200
02 Jan 13	3.95000 +0.11	4.00	3.84	3.84	269,800
31 Dec 12	3.84000 -0.01	3.86	3.70	3.85	156,600
28 Dec 12	3.85000 +0.11	3.90	3.63	3.71	111,400
27 Dec 12	3.74000 +0.24	3.74	3.40	3.50	164,800
26 Dec 12	3.50000 -0.07	3.60	3.39	3.57	133,300
24 Dec 12	3.57000 +0.21	3.60	3.36	3.36	351,300
21 Dec 12	3.36000 +0.11	3.37	3.15	3.26	487,700
20 Dec 12	3.25000 +0.05	3.38	3.23	3.23	738,700
19 Dec 12	3.20000 -0.10	3.33	3.18	3.31	246,200
18 Dec 12	3.30000 +0.00	3.37	3.29	3.30	181,000
17 Dec 12	3.30000 +0.04	3.40	3.26	3.26	144,600
14 Dec 12	3.26000 -0.14	3.45	3.21	3.45	173,600
13 Dec 12	3.40000 -0.07	3.59	3.40	3.52	51,300
12 Dec 12	3.47000 -0.18	3.67	3.40	3.67	146,300
11 Dec 12	3.65000 -0.10	3.79	3.54	3.76	310,100
10 Dec 12	3.75000 +0.07	3.80	3.69	3.74	409,100
07 Dec 12	3.68000 +0.11	3.68	3.57	3.57	656,000
06 Dec 12	3.57000 +0.16	3.60	3.40	3.41	667,600
05 Dec 12	3.40500 +0.00	3.49	3.33	3.39	510,700
04 Dec 12	3.40000 +0.02	3.43	3.29	3.38	190,200
03 Dec 12	3.38000 -0.02	3.48	3.35	3.44	70,500
30 Nov 12	3.40000 +0.01	3.44	3.24	3.38	223,600
29 Nov 12	3.39000 +0.02	3.44	3.32	3.36	104,700
28 Nov 12	3.37000 -0.12	3.49	3.36	3.49	85,400
27 Nov 12	3.49000 +0.00	3.50	3.40	3.49	117,400
26 Nov 12	3.49000 +0.01	3.56	3.40	3.50	329,000
23 Nov 12	3.48000 +0.13	3.49	3.25	3.31	96,200
21 Nov 12	3.35000 +0.20	3.40	3.14	3.16	332,700
20 Nov 12	3.15000 +0.08	3.24	3.07	3.07	131,900
19 Nov 12	3.07000 +0.37	3.24	2.68	2.70	595,600
16 Nov 12	2.70000 +0.02	2.70	2.68	2.69	119,700
15 Nov 12	2.68000 +0.02	2.69	2.60	2.60	43,200
14 Nov 12	2.66000 +0.02	2.66	2.47	2.64	128,800
13 Nov 12	2.64000 -0.04	2.71	2.61	2.68	40,400
12 Nov 12	2.68000 -0.04	2.77	2.62	2.70	45,300
09 Nov 12	2.72000 -0.03	2.79	2.70	2.70	21,500
08 Nov 12	2.75000 +0.05	2.75	2.66	2.68	33,300
07 Nov 12	2.70000 -0.16	2.86	2.70	2.86	78,800
06 Nov 12	2.86000 -0.03	2.89	2.85	2.88	32,900
05 Nov 12	2.89000 -0.05	2.90	2.83	2.90	66,100
02 Nov 12	2.94000 +0.08	2.94	2.84	2.90	54,500
01 Nov 12	2.86000 -0.08	3.00	2.85	3.00	124,600
31 Oct 12	2.94000 +0.35	2.99	2.67	2.67	414,300
26 Oct 12	2.59000 -0.08	2.67	2.56	2.67	34,600
25 Oct 12	2.67000 -0.01	2.72	2.64	2.72	27,500
24 Oct 12	2.68000 +0.07	2.72	2.68	2.68	28,400
23 Oct 12	2.61000 -0.13	2.72	2.31	2.72	85,500
22 Oct 12	2.74000 +0.04	2.77	2.71	2.74	41,500
19 Oct 12	2.70000 +0.00	2.74	2.68	2.70	44,100
18 Oct 12	2.70000 +0.04	2.70	2.67	2.67	35,900
17 Oct 12	2.66000 -0.04	2.77	2.66	2.71	28,600
16 Oct 12	2.70000 +0.00	2.80	2.69	2.72	52,500
15 Oct 12	2.70000 +0.00	2.75	2.70	2.70	28,800
12 Oct 12	2.70000 -0.03	2.73	2.68	2.73	17,400
11 Oct 12	2.73000 -0.05	2.80	2.70	2.77	38,400
10 Oct 12	2.78000 -0.02	2.88	2.70	2.76	130,300
09 Oct 12	2.80000 +0.05	2.80	2.75	2.80	51,300
08 Oct 12	2.75000 +0.00	2.77	2.68	2.77	48,000
05 Oct 12	2.75000 -0.05	2.90	2.75	2.82	73,000
04 Oct 12	2.80000 -0.10	2.95	2.80	2.90	176,300
03 Oct 12	2.90000 -0.05	2.95	2.86	2.95	52,600
02 Oct 12	2.95000 -0.04	3.00	2.92	2.99	136,900
01 Oct 12	2.99000 +0.04	2.99	2.95	2.95	46,200
28 Sep 12	2.95000 +0.05	2.99	2.90	2.98	57,100
27 Sep 12	2.90000 +0.00	2.99	2.90	2.99	30,800
26 Sep 12	2.90000 -0.09	3.00	2.83	3.00	102,700
25 Sep 12	2.99000 +0.09	3.00	2.80	2.90	148,500
24 Sep 12	2.90000 +0.10	2.90	2.74	2.85	74,700
21 Sep 12	2.80000 +0.01	2.80	2.75	2.79	15,900
20 Sep 12	2.79000 -0.06	2.86	2.67	2.86	55,700
19 Sep 12	2.85000 +0.01	2.89	2.73	2.84	127,100
18 Sep 12	2.84000 +0.00	2.89	2.78	2.86	122,700
17 Sep 12	2.84000 -0.01	2.90	2.75	2.78	85,300
14 Sep 12	2.85000 +0.11	2.85	2.69	2.74	430,700
13 Sep 12	2.74000 +0.04	2.74	2.66	2.70	3,700
12 Sep 12	2.70000 +0.01	2.70	2.66	2.69	123,600
11 Sep 12	2.69000 +0.04	2.70	2.66	2.67	118,500
10 Sep 12	2.65000 -0.08	2.74	2.65	2.73	55,200
07 Sep 12	2.73000 -0.02	2.78	2.70	2.78	85,500
06 Sep 12	2.75000 +0.01	2.79	2.74	2.79	135,000
05 Sep 12	2.74000 -0.05	2.79	2.70	2.79	64,400
04 Sep 12	2.79000 +0.01	2.79	2.71	2.77	70,500
31 Aug 12	2.78000 -0.02	2.79	2.76	2.79	41,500
30 Aug 12	2.80000 +0.00	2.80	2.75	2.78	65,900
29 Aug 12	2.80000 +0.00	2.80	2.75	2.79	63,300
28 Aug 12	2.80000 +0.05	2.82	2.66	2.75	104,000
27 Aug 12	2.75000 +0.12	2.97	2.64	2.64	190,600
24 Aug 12	2.63000 -0.06	2.69	2.61	2.69	11,000
23 Aug 12	2.69000 -0.03	2.72	2.65	2.70	23,400
22 Aug 12	2.72000 +0.08	2.74	2.59	2.67	120,300
21 Aug 12	2.64000 +0.09	2.64	2.55	2.60	214,400
20 Aug 12	2.55000 +0.14	2.59	2.27	2.27	100,100
17 Aug 12	2.41000 -0.04	2.41	2.40	2.40	14,400
16 Aug 12	2.45000 +0.15	2.49	2.29	2.29	96,000
15 Aug 12	2.30000 +0.04	2.30	2.21	2.24	41,700
14 Aug 12	2.26000 -0.03	2.29	2.25	2.29	24,100
13 Aug 12	2.29000 +0.04	2.39	2.26	2.28	268,100
10 Aug 12	2.25000 -0.01	2.29	2.20	2.29	48,700
09 Aug 12	2.26000 -0.02	2.29	2.21	2.27	60,200
08 Aug 12	2.28000 -0.07	2.34	2.23	2.34	61,500
07 Aug 12	2.35000 +0.00	2.38	2.30	2.34	88,100
06 Aug 12	2.35000 +0.05	2.35	2.27	2.30	73,400
03 Aug 12	2.30000 -0.15	2.44	2.29	2.44	94,900
02 Aug 12	2.45000 +0.12	2.45	2.32	2.32	61,900
01 Aug 12	2.33000 +0.00	2.36	2.18	2.36	74,400
31 Jul 12	2.33000 -0.12	2.47	1.95	2.47	145,400
30 Jul 12	2.45000 -0.15	2.58	2.43	2.58	45,100
27 Jul 12	2.60000 +0.00	2.60	2.50	2.58	28,500
26 Jul 12	2.60000 -0.13	2.73	2.46	2.73	85,500
25 Jul 12	2.73000 -0.02	2.79	2.60	2.75	104,400
24 Jul 12	2.75000 +0.15	2.75	2.70	2.75	55,500
23 Jul 12	2.60000 +0.00	2.85	2.50	2.85	49,400
20 Jul 12	2.60000 +0.00	2.80	2.57	2.69	66,700
19 Jul 12	2.60000 +0.00	3.04	2.56	2.90	247,000
18 Jul 12	2.60000 +0.35	3.11	2.26	2.27	171,800
17 Jul 12	2.25000 +0.01	2.25	2.22	2.25	12,900
16 Jul 12	2.24000 +0.05	2.24	2.10	2.20	26,100
13 Jul 12	2.19000 -0.06	2.25	2.04	2.06	17,200
12 Jul 12	2.25000 +0.07	2.27	2.10	2.16	54,800
11 Jul 12	2.18000 +0.09	2.23	2.00	2.09	100,000
10 Jul 12	2.09000 +0.10	2.11	2.00	2.00	92,000
09 Jul 12	1.99000 +0.02	2.04	1.95	1.97	7,400
06 Jul 12	1.97000 -0.07	2.04	1.81	2.04	39,200
05 Jul 12	2.04000 -0.03	2.05	2.00	2.00	40,100
03 Jul 12	2.07000 -0.01	2.09	1.95	2.07	8,000
02 Jul 12	2.08000 -0.02	2.14	2.08	2.10	6,000
29 Jun 12	2.10000 -0.03	2.14	2.07	2.10	116,500
28 Jun 12	2.13000 +0.03	2.14	1.99	2.10	37,100
27 Jun 12	2.10000 -0.10	2.25	2.02	2.20	92,000
26 Jun 12	2.20000 +0.00	2.28	2.11	2.20	85,600
25 Jun 12	2.20000 +0.24	2.20	1.95	1.95	78,000
22 Jun 12	1.96000 -0.04	2.05	1.90	2.00	68,500
21 Jun 12	2.00000 +0.05	2.05	1.82	1.95	79,900
20 Jun 12	1.95000 +0.25	1.98	1.73	1.78	125,700
19 Jun 12	1.70000 +0.15	1.78	1.58	1.58	51,200
18 Jun 12	1.55000 +0.04	1.59	1.50	1.50	47,400
15 Jun 12	1.51000 -0.02	1.59	1.50	1.59	20,200
14 Jun 12	1.53000 +0.03	1.56	1.48	1.55	22,900
13 Jun 12	1.50000 +0.00	1.58	1.43	1.50	55,600
12 Jun 12	1.50000 -0.01	1.54	1.50	1.54	10,700
11 Jun 12	1.51000 -0.03	1.54	1.50	1.54	5,200
08 Jun 12	1.54000 +0.04	1.58	1.50	1.50	176,500
07 Jun 12	1.50000 +0.00	1.55	1.33	1.51	173,800
06 Jun 12	1.50000 +0.06	1.58	1.44	1.44	89,600
05 Jun 12	1.44000 +0.01	1.44	1.41	1.42	21,700
04 Jun 12	1.43000 +0.03	1.43	1.35	1.38	20,700
01 Jun 12	1.40000 +0.05	1.40	1.39	1.39	10,700
31 May 12	1.35000 -0.05	1.43	1.35	1.43	62,900
30 May 12	1.40000 +0.00	1.42	1.35	1.35	96,000
29 May 12	1.40000 +0.02	1.40	1.35	1.35	17,000
25 May 12	1.38000 -0.07	1.40	1.34	1.40	30,600
24 May 12	1.45000 +0.20	1.45	1.24	1.24	168,200
23 May 12	1.25000 +0.07	1.25	1.15	1.15	56,500
22 May 12	1.18000 +0.01	1.18	1.17	1.17	4,600
21 May 12	1.17000 +0.02	1.18	1.13	1.18	51,800
18 May 12	1.15000 -0.03	1.18	1.15	1.15	2,300
17 May 12	1.18000 +0.00	1.22	1.10	1.20	21,100
16 May 12	1.18000 +0.06	1.18	1.10	1.10	73,000
15 May 12	1.12000 +0.02	1.12	1.10	1.12	26,000
14 May 12	1.10000 -0.02	1.10	1.10	1.10	1,000
11 May 12	1.12000 +0.02	1.12	1.10	1.10	45,000
10 May 12	1.10000 +0.02	1.12	1.08	1.08	67,000
09 May 12	1.08000 +0.00	1.08	1.08	1.08	9,000
08 May 12	1.08000 -0.01	1.10	1.08	1.10	6,000
07 May 12	1.09000 +0.00	1.09	1.07	1.09	16,000
04 May 12	1.09000 -0.01	1.09	1.09	1.09	500
03 May 12	1.10000 +0.01	1.10	1.07	1.10	53,700
02 May 12	1.09000 -0.01	1.10	1.07	1.10	14,000
01 May 12	1.10000 -0.01	1.10	1.10	1.10	1,500
30 Apr 12	1.11000 +0.03	1.12	1.05	1.05	4,000
27 Apr 12	1.08000 -0.02	1.08	1.05	1.08	9,600
26 Apr 12	1.10000 +0.01	1.11	1.10	1.11	13,000
25 Apr 12	1.09000 +0.00	1.10	1.04	1.09	26,800
24 Apr 12	1.09000 +0.00	1.09	0.83	0.90	8,300
23 Apr 12	1.09000 -0.01	1.10	1.09	1.10	11,400
20 Apr 12	1.10000 +0.01	1.10	1.09	1.09	10,000
19 Apr 12	1.09000 +0.01	1.09	1.05	1.09	6,000
18 Apr 12	1.08000 +0.05	1.09	1.02	1.04	25,100
17 Apr 12	1.03000 -0.02	1.03	1.00	1.03	6,700
16 Apr 12	1.05000 -0.04	1.05	1.05	1.05	20,400
13 Apr 12	1.09000 +0.00	1.16	0.88	1.06	125,600
12 Apr 12	1.09000 -0.07	1.16	1.01	1.16	14,000
11 Apr 12	1.16000 +0.06	1.16	1.14	1.15	15,300
10 Apr 12	1.10000 +0.05	1.16	1.10	1.16	1,100
09 Apr 12	1.05000 -0.02	1.16	1.05	1.09	27,100
05 Apr 12	1.07000 -0.04	1.15	1.07	1.11	60,900
04 Apr 12	1.11000 +0.00	1.11	1.11	1.11	0
03 Apr 12	1.11000 -0.01	1.12	1.07	1.07	18,100
02 Apr 12	1.12000 -0.03	1.18	1.05	1.18	27,500
30 Mar 12	1.15000 +0.00	1.15	1.10	1.15	25,400
29 Mar 12	1.15000 +0.00	1.19	1.12	1.19	13,900
28 Mar 12	1.15000 -0.04	1.19	1.12	1.19	18,000
27 Mar 12	1.19000 -0.01	1.21	1.18	1.21	16,500
26 Mar 12	1.20000 +0.01	1.20	1.20	1.20	1,000
23 Mar 12	1.19000 -0.01	1.20	1.19	1.20	3,700
22 Mar 12	1.20000 +0.03	1.20	1.20	1.20	200
21 Mar 12	1.17000 -0.03	1.18	1.15	1.17	4,800
20 Mar 12	1.20000 +0.00	1.20	1.18	1.18	2,900
19 Mar 12	1.20000 +0.00	1.20	1.13	1.20	22,500
16 Mar 12	1.20000 +0.00	1.20	1.18	1.18	7,600
15 Mar 12	1.20000 +0.02	1.20	1.18	1.18	1,300
14 Mar 12	1.18000 -0.02	1.20	1.18	1.18	11,400
13 Mar 12	1.20000 +0.00	1.20	1.12	1.12	4,900
12 Mar 12	1.20000 +0.00	1.20	1.20	1.20	1,000
09 Mar 12	1.20000 -0.05	1.20	1.12	1.12	3,800
08 Mar 12	1.25000 +0.07	1.25	1.18	1.18	11,800
07 Mar 12	1.18000 -0.07	1.25	1.18	1.20	13,800
06 Mar 12	1.25000 -0.04	1.30	1.14	1.20	15,000
05 Mar 12	1.29500 +0.07	1.29	1.20	1.20	7,100
02 Mar 12	1.22000 -0.08	1.35	1.15	1.30	46,300
01 Mar 12	1.30000 +0.06	1.30	1.22	1.24	14,700
29 Feb 12	1.24000 -0.01	1.25	1.20	1.25	9,200
28 Feb 12	1.25000 +0.00	1.25	1.25	1.25	2,800
27 Feb 12	1.25000 +0.00	1.25	1.21	1.25	16,500
24 Feb 12	1.25000 +0.00	1.28	1.25	1.25	4,700
23 Feb 12	1.25000 -0.03	1.28	1.21	1.28	18,600
22 Feb 12	1.28000 +0.00	1.28	1.28	1.28	2,100
21 Feb 12	1.28000 -0.02	1.28	1.28	1.28	3,200
17 Feb 12	1.30000 +0.15	1.35	1.21	1.35	15,600
16 Feb 12	1.15000 -0.20	1.33	1.15	1.33	8,300
15 Feb 12	1.35000 +0.00	1.35	1.20	1.32	15,200
14 Feb 12	1.35000 +0.08	1.35	1.20	1.26	7,900
13 Feb 12	1.27000 -0.03	1.32	1.27	1.32	9,000
10 Feb 12	1.30000 +0.00	1.35	1.30	1.34	10,700
09 Feb 12	1.30000 -0.10	1.35	1.15	1.35	25,200
08 Feb 12	1.40000 +0.00	1.40	1.40	1.40	10,300
07 Feb 12	1.40000 +0.00	1.40	1.40	1.40	1,000
06 Feb 12	1.40000 +0.10	1.40	1.25	1.30	34,000
03 Feb 12	1.30000 +0.07	1.30	1.20	1.23	35,000
02 Feb 12	1.23000 +0.01	1.25	1.20	1.20	19,400
01 Feb 12	1.22000 +0.07	1.22	1.20	1.20	44,700
31 Jan 12	1.15000 +0.03	1.15	1.12	1.12	44,000
30 Jan 12	1.12000 +0.02	1.12	1.05	1.12	31,500
27 Jan 12	1.10000 +0.00	1.15	1.10	1.12	41,400
26 Jan 12	1.10000 -0.02	1.15	1.05	1.10	26,800
25 Jan 12	1.12000 -0.03	1.15	1.10	1.15	12,800
24 Jan 12	1.15000 -0.02	1.20	1.10	1.18	37,700
23 Jan 12	1.17000 +0.00	1.17	1.17	1.17	0
20 Jan 12	1.17000 -0.01	1.17	1.11	1.11	5,100
19 Jan 12	1.18000 +0.00	1.19	1.10	1.19	15,900
18 Jan 12	1.18000 +0.03	1.18	1.18	1.18	7,200
17 Jan 12	1.15000 -0.04	1.19	1.15	1.19	14,000
13 Jan 12	1.19000 -0.01	1.19	1.18	1.19	3,500
12 Jan 12	1.20000 -0.05	1.25	1.06	1.25	31,800
11 Jan 12	1.25000 +0.05	1.37	1.25	1.25	57,300
10 Jan 12	1.20000 +0.05	1.25	1.11	1.16	36,700
09 Jan 12	1.15000 +0.00	1.25	1.05	1.25	36,700
06 Jan 12	1.15000 -0.03	1.20	1.15	1.20	5,200
05 Jan 12	1.18000 -0.07	1.25	1.11	1.25	44,800
04 Jan 12	1.25000 +0.00	1.29	1.15	1.29	38,100
03 Jan 12	1.25000 +0.12	1.25	1.13	1.15	26,300
30 Dec 11	1.13000 +0.04	1.13	1.09	1.10	18,800
29 Dec 11	1.09000 +0.01	1.09	1.07	1.08	29,200
28 Dec 11	1.08000 +0.03	1.08	1.04	1.05	57,500
27 Dec 11	1.05000 +0.00	1.13	1.03	1.13	17,500
23 Dec 11	1.05000 -0.03	1.08	1.05	1.08	22,500
22 Dec 11	1.08000 +0.00	1.08	1.08	1.08	10,200
21 Dec 11	1.08000 -0.02	1.08	1.05	1.07	9,100
20 Dec 11	1.10000 -0.02	1.12	1.10	1.12	2,200
19 Dec 11	1.12000 +0.02	1.12	1.12	1.12	6,200
16 Dec 11	1.10000 +0.00	1.10	1.10	1.10	4,700
15 Dec 11	1.10000 +0.00	1.12	1.02	1.02	24,300
14 Dec 11	1.10000 +0.00	1.10	1.02	1.02	1,900
13 Dec 11	1.10000 +0.00	1.10	1.01	1.10	6,200
12 Dec 11	1.10000 -0.02	1.12	1.01	1.12	2,300
09 Dec 11	1.12000 +0.07	1.12	1.06	1.06	11,000
08 Dec 11	1.05000 +0.04	1.05	1.05	1.05	13,700
07 Dec 11	1.01000 -0.03	1.05	1.01	1.05	11,400
06 Dec 11	1.04000 -0.01	1.05	1.04	1.05	2,500
05 Dec 11	1.05000 -0.05	1.05	1.05	1.05	11,600
02 Dec 11	1.10000 +0.00	1.10	1.10	1.10	2,500
01 Dec 11	1.10000 +0.00	1.12	1.10	1.12	2,400
30 Nov 11	1.10000 +0.00	1.12	1.10	1.12	2,200
29 Nov 11	1.10000 +0.05	1.10	1.05	1.05	2,700
28 Nov 11	1.05000 +0.01	1.05	1.02	1.04	9,200
25 Nov 11	1.04000 +0.00	1.05	1.04	1.05	6,300
23 Nov 11	1.04000 -0.01	1.04	1.04	1.04	5,000
22 Nov 11	1.05000 +0.00	1.05	1.01	1.01	15,300
21 Nov 11	1.05000 -0.07	1.12	1.05	1.12	3,600
18 Nov 11	1.12000 +0.00	1.12	1.12	1.12	4,000
17 Nov 11	1.12000 +0.00	1.12	1.05	1.12	2,600
16 Nov 11	1.12000 -0.03	1.12	1.12	1.12	200
15 Nov 11	1.15000 +0.00	1.15	1.15	1.15	0
14 Nov 11	1.15000 -0.05	1.15	1.01	1.15	30,900
11 Nov 11	1.20000 +0.00	1.20	1.20	1.20	0
10 Nov 11	1.20000 +0.05	1.20	1.10	1.15	26,900
09 Nov 11	1.15000 -0.02	1.15	1.10	1.14	4,800
08 Nov 11	1.17000 +0.07	1.17	1.12	1.12	2,800
07 Nov 11	1.10000 +0.00	1.17	1.10	1.17	5,100
04 Nov 11	1.10000 +0.00	1.10	1.10	1.10	1,400
03 Nov 11	1.10000 +0.00	1.10	1.05	1.05	15,000
02 Nov 11	1.10000 +0.05	1.10	1.10	1.10	500
01 Nov 11	1.05000 +0.00	1.05	1.05	1.05	0
31 Oct 11	1.05000 +0.00	1.10	1.05	1.10	11,100
28 Oct 11	1.05000 -0.05	1.10	1.05	1.07	9,500
27 Oct 11	1.10000 -0.05	1.20	1.04	1.20	102,000
26 Oct 11	1.15000 +0.00	1.15	1.15	1.15	5,000
25 Oct 11	1.15000 +0.00	1.20	1.06	1.20	5,600
24 Oct 11	1.15000 -0.05	1.15	1.15	1.15	11,500
21 Oct 11	1.20000 +0.00	1.20	1.20	1.20	100
20 Oct 11	1.20000 +0.00	1.20	0.85	0.85	3,100
19 Oct 11	1.20000 +0.04	1.20	1.04	1.19	2,100
18 Oct 11	1.16000 +0.00	1.16	1.16	1.16	0
17 Oct 11	1.16000 -0.04	1.20	1.10	1.10	11,200
14 Oct 11	1.20000 +0.00	1.40	1.20	1.40	2,200
13 Oct 11	1.20000 -0.05	1.20	1.10	1.20	10,700
12 Oct 11	1.25000 +0.15	1.25	1.10	1.10	3,100
11 Oct 11	1.10000 +0.00	1.19	1.10	1.19	1,000
10 Oct 11	1.10000 +0.00	1.10	1.04	1.04	9,900
07 Oct 11	1.10000 +0.10	1.10	1.00	1.00	26,500
06 Oct 11	1.00000 -0.10	1.10	1.00	1.00	46,800
05 Oct 11	1.10000 +0.00	1.10	1.00	1.10	3,800
04 Oct 11	1.10000 +0.00	1.10	1.10	1.10	0
03 Oct 11	1.10000 +0.01	1.10	1.00	1.01	4,100
30 Sep 11	1.09000 +0.09	1.09	1.00	1.02	91,200
29 Sep 11	1.00000 +0.00	1.00	1.00	1.00	0
28 Sep 11	1.00000 +0.00	1.00	1.00	1.00	16,800
27 Sep 11	1.00000 -0.05	1.00	1.00	1.00	2,000
26 Sep 11	1.05000 +0.00	1.05	1.05	1.05	0
23 Sep 11	1.05000 +0.05	1.05	1.00	1.00	19,200
22 Sep 11	1.00000 -0.04	1.05	0.95	1.05	48,500
21 Sep 11	1.04000 -0.01	1.04	1.04	1.04	500
20 Sep 11	1.05000 +0.00	1.05	1.05	1.05	900
19 Sep 11	1.05000 +0.00	1.05	1.05	1.05	0
16 Sep 11	1.05000 +0.00	1.05	1.05	1.05	0
15 Sep 11	1.05000 +0.00	1.05	0.99	0.99	500
14 Sep 11	1.05000 +0.00	1.05	0.98	1.05	6,600
13 Sep 11	1.05000 +0.00	1.05	1.05	1.05	5,000
12 Sep 11	1.05000 +0.00	1.05	1.05	1.05	100
09 Sep 11	1.05000 +0.00	1.08	1.05	1.06	11,500
08 Sep 11	1.05000 -0.03	1.10	1.05	1.10	6,500
07 Sep 11	1.08000 +0.00	1.10	1.08	1.09	7,400
06 Sep 11	1.08000 +0.00	1.09	1.05	1.09	3,600
02 Sep 11	1.08000 -0.01	1.09	1.08	1.09	2,100
01 Sep 11	1.09000 -0.01	1.09	1.00	1.07	34,500
31 Aug 11	1.10000 -0.04	1.18	1.09	1.09	6,400
30 Aug 11	1.14000 +0.00	1.14	1.14	1.14	0
29 Aug 11	1.14000 +0.12	1.14	1.08	1.08	12,300
26 Aug 11	1.02000 -0.08	1.05	1.02	1.05	86,300
25 Aug 11	1.10000 +0.00	1.10	1.10	1.10	22,000
24 Aug 11	1.10000 +0.02	1.10	1.08	1.08	10,000
23 Aug 11	1.08000 -0.02	1.08	1.00	1.05	14,400
22 Aug 11	1.10000 -0.05	1.15	1.06	1.15	50,400
19 Aug 11	1.15000 +0.00	1.15	1.08	1.08	26,800
18 Aug 11	1.15000 -0.05	1.18	1.10	1.18	11,100
17 Aug 11	1.20000 +0.00	1.20	1.20	1.20	0
16 Aug 11	1.20000 +0.05	1.20	1.20	1.20	5,000
15 Aug 11	1.15000 -0.10	1.25	1.10	1.10	12,300
12 Aug 11	1.25000 +0.05	1.25	1.21	1.25	11,100
11 Aug 11	1.20000 +0.05	1.25	1.10	1.10	35,400
10 Aug 11	1.15000 +0.00	1.15	1.10	1.10	14,600
09 Aug 11	1.15000 +0.07	1.15	1.08	1.10	13,000
08 Aug 11	1.08000 -0.07	1.25	0.90	0.90	12,400
05 Aug 11	1.15000 +0.05	1.15	1.05	1.05	7,500
04 Aug 11	1.10000 -0.08	1.18	1.10	1.18	19,000
03 Aug 11	1.18000 -0.02	1.18	1.18	1.18	3,400
02 Aug 11	1.20000 +0.00	1.20	1.20	1.20	10,200
01 Aug 11	1.20000 +0.05	1.20	1.20	1.20	3,900
29 Jul 11	1.15000 +0.00	1.15	1.15	1.15	5,000
28 Jul 11	1.15000 -0.05	1.20	1.15	1.20	28,300
27 Jul 11	1.20000 -0.03	1.25	1.20	1.23	6,500
26 Jul 11	1.23000 +0.00	1.28	1.23	1.23	164,800
25 Jul 11	1.23000 -0.11	1.34	1.16	1.34	59,400
22 Jul 11	1.34000 +0.04	1.35	1.34	1.35	23,000
21 Jul 11	1.30000 -0.05	1.35	1.30	1.35	16,000
20 Jul 11	1.35000 +0.00	1.35	1.34	1.34	2,000
19 Jul 11	1.35000 +0.01	1.35	1.34	1.34	6,000
18 Jul 11	1.34000 +0.04	1.34	1.30	1.30	4,900
15 Jul 11	1.30000 +0.05	1.30	1.30	1.30	1,100
14 Jul 11	1.25000 -0.10	1.36	1.25	1.30	22,800
13 Jul 11	1.35000 -0.04	1.35	1.35	1.35	5,000
12 Jul 11	1.39000 +0.07	1.39	1.25	1.25	5,100
11 Jul 11	1.32000 +0.02	1.45	1.32	1.45	59,200
08 Jul 11	1.30000 +0.00	1.40	1.30	1.40	106,800
07 Jul 11	1.30000 +0.00	1.35	1.30	1.30	37,700
06 Jul 11	1.30000 +0.20	1.30	1.10	1.10	39,500
05 Jul 11	1.10000 +0.09	1.10	1.03	1.05	12,000
01 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 11	1.01000 -0.04	1.08	0.96	1.08	58,000
29 Jun 11	1.05000 +0.00	1.10	1.05	1.08	17,000
28 Jun 11	1.05000 -0.04	1.09	0.96	0.96	36,500
27 Jun 11	1.09000 +0.01	1.09	0.95	1.07	58,200
24 Jun 11	1.08000 +0.04	1.08	1.01	1.06	38,000
23 Jun 11	1.04000 +0.02	1.04	0.92	1.01	36,300
22 Jun 11	1.02000 +0.00	1.20	0.85	1.02	140,200
21 Jun 11	1.02000 +0.26	1.05	1.00	1.05	5,300
20 Jun 11	0.76000 -0.29	1.00	0.75	1.00	45,600
17 Jun 11	1.05000 +0.00	1.05	1.05	1.05	5,000
16 Jun 11	1.05000 -0.01	1.10	1.05	1.10	20,400
15 Jun 11	1.06000 +0.06	1.15	1.05	1.10	47,800
14 Jun 11	1.00000 -0.04	1.05	1.00	1.05	25,500
13 Jun 11	1.04000 +0.00	1.04	1.04	1.04	0
10 Jun 11	1.04000 +0.00	1.07	1.01	1.07	38,100
09 Jun 11	1.04000 +0.09	1.04	0.99	1.00	7,800
08 Jun 11	0.95000 -0.04	0.95	0.95	0.95	700
07 Jun 11	0.99000 +0.00	0.99	0.99	0.99	0
06 Jun 11	0.99000 +0.00	0.99	0.99	0.99	0
03 Jun 11	0.99000 +0.00	0.99	0.99	0.99	0
02 Jun 11	0.99000 +0.00	1.02	0.99	1.02	3,600
01 Jun 11	0.99000 +0.00	0.99	0.99	0.99	1,400
31 May 11	0.99000 +0.00	0.99	0.99	0.99	0
27 May 11	0.99000 +0.00	0.99	0.99	0.99	0
26 May 11	0.99000 +0.04	0.99	0.99	0.99	2,900
25 May 11	0.95000 +0.00	0.95	0.95	0.95	0
24 May 11	0.95000 +0.00	0.95	0.95	0.95	0
23 May 11	0.95000 -0.09	0.95	0.95	0.95	1,500
20 May 11	1.04000 +0.00	1.04	1.04	1.04	0
19 May 11	1.04000 +0.00	1.04	1.04	1.04	500
18 May 11	1.04000 +0.00	1.04	1.04	1.04	0
17 May 11	1.04000 +0.00	1.04	1.04	1.04	37,100
16 May 11	1.04000 -0.04	1.04	1.04	1.04	5,900
13 May 11	1.08000 +0.04	1.08	1.04	1.04	45,200
12 May 11	1.04000 +0.00	1.04	1.04	1.04	0
11 May 11	1.04000 -0.04	1.06	1.04	1.06	2,000
10 May 11	1.08000 +0.00	1.08	1.08	1.08	4,000
09 May 11	1.08000 +0.08	1.08	1.00	1.00	41,000
06 May 11	1.00000 +0.02	1.00	0.98	1.00	6,000
05 May 11	0.98000 +0.00	0.98	0.95	0.95	6,200
04 May 11	0.98000 +0.00	0.98	0.98	0.98	2,600
03 May 11	0.98000 +0.00	0.98	0.98	0.98	13,700
02 May 11	0.98000 -0.06	1.04	0.98	1.04	8,800
29 Apr 11	1.04000 +0.00	1.04	1.04	1.04	11,000
28 Apr 11	1.04000 +0.00	1.04	1.04	1.04	6,700
27 Apr 11	1.04000 -0.01	1.10	0.98	1.10	20,300
26 Apr 11	1.05000 -0.07	1.12	1.05	1.06	9,000
25 Apr 11	1.12000 +0.02	1.12	1.10	1.10	17,200
21 Apr 11	1.10000 +0.08	1.10	1.10	1.10	200
20 Apr 11	1.02000 +0.02	1.12	1.02	1.02	30,400
19 Apr 11	1.00000 +0.00	1.00	0.92	1.00	44,800
18 Apr 11	1.00000 +0.00	1.00	1.00	1.00	10,500
15 Apr 11	1.00000 -0.05	1.05	1.00	1.05	11,200
14 Apr 11	1.05000 +0.00	1.05	1.05	1.05	2,100
13 Apr 11	1.05000 +0.02	1.05	1.03	1.03	5,700
12 Apr 11	1.03000 +0.03	1.03	0.94	0.94	2,100
11 Apr 11	1.00000 +0.00	1.05	1.00	1.00	21,000
08 Apr 11	1.00000 -0.05	1.03	1.00	1.03	8,000
07 Apr 11	1.05000 +0.01	1.05	1.00	1.02	60,700
06 Apr 11	1.04000 -0.01	1.10	1.01	1.05	31,600
05 Apr 11	1.05000 -0.10	1.15	1.05	1.15	5,600
04 Apr 11	1.15000 +0.05	1.15	1.03	1.03	10,100
01 Apr 11	1.10000 +0.00	1.10	1.10	1.10	7,000
31 Mar 11	1.10000 +0.06	1.10	1.01	1.03	12,000
30 Mar 11	1.04000 -0.03	1.07	1.04	1.05	18,500
29 Mar 11	1.07000 -0.08	1.10	1.05	1.07	27,000
28 Mar 11	1.15000 +0.00	1.15	1.15	1.15	3,500
25 Mar 11	1.15000 -0.03	1.15	1.00	1.15	26,300
24 Mar 11	1.18000 +0.03	1.23	1.12	1.15	8,900
23 Mar 11	1.15000 +0.00	1.15	1.15	1.15	300
22 Mar 11	1.15000 -0.08	1.20	1.15	1.20	15,700
21 Mar 11	1.23000 +0.00	1.23	1.23	1.23	2,000
18 Mar 11	1.23000 +0.00	1.23	1.23	1.23	0
17 Mar 11	1.23000 +0.00	1.23	1.23	1.23	500
16 Mar 11	1.23000 +0.00	1.23	1.23	1.23	700
15 Mar 11	1.23000 +0.00	1.23	1.15	1.20	34,000
14 Mar 11	1.23000 -0.06	1.23	1.23	1.23	10,000
11 Mar 11	1.29000 +0.01	1.29	1.28	1.28	3,100
10 Mar 11	1.28000 +0.00	1.28	1.28	1.28	400
09 Mar 11	1.28000 +0.00	1.28	1.28	1.28	0
08 Mar 11	1.28000 +0.00	1.28	1.28	1.28	4,900
07 Mar 11	1.28000 -0.01	1.28	1.23	1.24	5,100
04 Mar 11	1.29000 -0.01	1.29	1.29	1.29	500
03 Mar 11	1.30000 +0.00	1.30	1.30	1.30	0
02 Mar 11	1.30000 +0.08	1.30	1.30	1.30	1,000
01 Mar 11	1.22000 -0.06	1.26	1.22	1.25	20,500
28 Feb 11	1.28000 -0.02	1.29	1.28	1.29	3,700
25 Feb 11	1.30000 +0.00	1.30	1.30	1.30	0
24 Feb 11	1.30000 +0.00	1.30	1.23	1.28	1,800
23 Feb 11	1.30000 +0.07	1.30	1.24	1.24	1,500
22 Feb 11	1.23000 -0.02	1.25	1.20	1.20	22,700
18 Feb 11	1.25000 +0.00	1.25	1.20	1.24	6,100
17 Feb 11	1.25000 -0.05	1.30	1.25	1.30	17,100
16 Feb 11	1.30000 +0.01	1.35	1.27	1.27	38,700
15 Feb 11	1.29000 +0.09	1.30	1.25	1.30	19,000
14 Feb 11	1.20000 +0.00	1.30	1.20	1.30	37,700
11 Feb 11	1.20000 -0.05	1.30	1.20	1.25	32,800
10 Feb 11	1.25000 +0.00	1.25	1.20	1.25	5,500
09 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
08 Feb 11	1.25000 -0.05	1.25	1.25	1.25	2,600
07 Feb 11	1.30000 +0.05	1.30	1.25	1.25	21,400
04 Feb 11	1.25000 +0.00	1.25	1.25	1.25	2,800
03 Feb 11	1.25000 +0.00	1.25	1.25	1.25	5,000
02 Feb 11	1.25000 -0.05	1.30	1.25	1.25	6,600
01 Feb 11	1.30000 +0.10	1.30	1.29	1.29	7,300
31 Jan 11	1.20000 +0.00	1.25	1.20	1.25	11,600
28 Jan 11	1.20000 +0.00	1.25	1.20	1.20	3,400
27 Jan 11	1.20000 +0.02	1.30	1.18	1.18	58,200
26 Jan 11	1.18000 -0.12	1.24	1.18	1.24	22,500
25 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
24 Jan 11	1.30000 +0.00	1.30	1.15	1.28	45,000
21 Jan 11	1.30000 -0.05	1.30	1.30	1.30	12,400
20 Jan 11	1.35000 -0.03	1.35	1.30	1.35	19,900
19 Jan 11	1.38000 -0.02	1.40	1.38	1.40	9,300
18 Jan 11	1.40000 -0.02	1.42	1.38	1.42	17,375
14 Jan 11	1.42000 +0.02	1.42	1.38	1.40	14,500
13 Jan 11	1.40000 +0.05	1.40	1.35	1.35	15,000
12 Jan 11	1.35000 -0.05	1.40	1.29	1.40	18,600
11 Jan 11	1.40000 +0.00	1.42	1.30	1.40	36,700
10 Jan 11	1.40000 +0.01	1.40	1.39	1.40	31,800
07 Jan 11	1.39000 +0.04	1.40	1.39	1.40	28,400
06 Jan 11	1.35000 +0.00	1.36	1.26	1.35	42,200
05 Jan 11	1.35000 +0.00	1.36	1.35	1.35	8,600
04 Jan 11	1.35000 +0.00	1.38	1.25	1.35	14,200
03 Jan 11	1.35000 +0.00	1.40	1.14	1.35	51,200
31 Dec 10	1.35000 +0.03	1.35	1.27	1.32	6,300
30 Dec 10	1.32000 +0.03	1.32	1.32	1.32	1,200
29 Dec 10	1.29000 -0.06	1.39	1.25	1.39	44,100
28 Dec 10	1.35000 +0.10	1.41	1.31	1.40	42,600
27 Dec 10	1.25000 +0.10	1.48	1.15	1.15	42,300
23 Dec 10	1.15000 +0.05	1.15	1.08	1.09	19,800
22 Dec 10	1.10000 +0.15	1.10	0.98	0.98	68,700
21 Dec 10	0.95000 -0.03	0.98	0.95	0.98	4,700
20 Dec 10	0.98000 +0.00	0.98	0.88	0.98	12,100
17 Dec 10	0.98000 +0.03	0.98	0.88	0.88	14,300
16 Dec 10	0.95000 +0.00	0.95	0.95	0.95	0
15 Dec 10	0.95000 +0.00	0.95	0.95	0.95	11,800
14 Dec 10	0.95000 +0.02	0.95	0.95	0.95	500
13 Dec 10	0.93000 -0.07	1.00	0.93	0.93	22,600
10 Dec 10	1.00000 +0.00	1.00	0.80	1.00	36,300
09 Dec 10	1.00000 +0.20	1.00	0.85	0.85	102,100
08 Dec 10	0.80000 -0.07	0.87	0.80	0.87	9,000
07 Dec 10	0.87000 -0.03	0.97	0.77	0.82	45,200
06 Dec 10	0.90000 -0.07	0.98	0.87	0.97	50,300
03 Dec 10	0.97000 +0.06	0.97	0.85	0.85	12,100
02 Dec 10	0.91000 -0.06	0.97	0.77	0.96	42,000
01 Dec 10	0.97000 -0.02	0.99	0.97	0.99	55,000
30 Nov 10	0.99000 +0.01	0.99	0.96	0.96	22,300
29 Nov 10	0.98000 +0.00	1.00	0.96	1.00	37,700
26 Nov 10	0.98000 +0.00	0.98	0.98	0.98	0
24 Nov 10	0.98000 +0.00	0.98	0.96	0.96	5,000
23 Nov 10	0.98000 -0.02	0.98	0.98	0.98	8,500
22 Nov 10	1.00000 +0.00	1.00	0.96	0.97	7,300
19 Nov 10	1.00000 +0.00	1.00	0.97	0.97	4,400
18 Nov 10	1.00000 +0.01	1.00	0.96	0.96	49,500
17 Nov 10	0.99000 -0.02	1.01	0.98	1.01	28,400
16 Nov 10	1.01000 +0.00	1.04	0.98	1.04	4,000
15 Nov 10	1.01000 +0.00	1.04	1.01	1.01	28,500
12 Nov 10	1.01000 +0.02	1.04	1.00	1.00	51,200
11 Nov 10	0.99000 -0.04	1.06	0.98	1.05	41,600
10 Nov 10	1.03000 +0.02	1.03	1.02	1.02	3,500
09 Nov 10	1.01000 +0.00	1.01	0.97	0.98	8,000
08 Nov 10	1.01000 +0.02	1.03	0.99	1.00	76,400
05 Nov 10	0.99000 +0.00	1.00	0.99	1.00	29,700
04 Nov 10	0.99000 -0.01	1.02	0.99	1.00	24,000
03 Nov 10	1.00000 +0.00	1.07	0.94	0.94	144,100
02 Nov 10	1.00000 +0.01	1.10	0.98	0.99	125,900
01 Nov 10	0.99000 -0.01	0.99	0.99	0.99	600
29 Oct 10	1.00000 +0.00	1.00	0.98	1.00	13,000
28 Oct 10	1.00000 -0.01	1.00	1.00	1.00	10,200
27 Oct 10	1.01000 +0.03	1.01	0.99	0.99	11,000
26 Oct 10	0.98000 -0.01	1.01	0.98	1.01	8,300
25 Oct 10	0.99000 -0.01	0.99	0.99	0.99	2,000
22 Oct 10	1.00000 +0.00	1.00	1.00	1.00	13,500
21 Oct 10	1.00000 -0.03	1.03	1.00	1.03	75,300
20 Oct 10	1.03000 +0.00	1.03	1.03	1.03	0
19 Oct 10	1.03000 -0.07	1.10	1.03	1.10	13,300
18 Oct 10	1.10000 +0.08	1.11	1.05	1.05	27,100
15 Oct 10	1.02000 +0.00	1.05	1.02	1.05	2,200
14 Oct 10	1.02000 +0.00	1.02	1.02	1.02	5,500
13 Oct 10	1.02000 +0.01	1.02	1.02	1.02	4,000
12 Oct 10	1.01000 +0.00	1.01	1.01	1.01	1,000
11 Oct 10	1.01000 -0.01	1.01	1.01	1.01	2,000
08 Oct 10	1.02000 -0.09	1.10	0.98	1.10	24,200
07 Oct 10	1.11000 +0.11	1.11	0.98	0.98	140,200
06 Oct 10	1.00000 +0.00	1.00	1.00	1.00	10,100
05 Oct 10	1.00000 -0.01	1.00	0.99	1.00	9,900
04 Oct 10	1.01000 -0.02	1.01	1.00	1.01	10,500
01 Oct 10	1.03000 +0.02	1.03	1.02	1.02	10,800
30 Sep 10	1.01000 -0.03	1.04	1.01	1.04	24,400
29 Sep 10	1.04000 -0.03	1.04	1.04	1.04	16,000
28 Sep 10	1.07000 +0.03	1.07	1.03	1.04	4,200
27 Sep 10	1.04000 -0.03	1.07	1.04	1.07	4,000
24 Sep 10	1.07000 +0.00	1.09	1.07	1.09	5,800
23 Sep 10	1.07000 -0.02	1.15	1.07	1.08	26,300
22 Sep 10	1.09000 +0.04	1.10	1.07	1.07	19,000
21 Sep 10	1.05000 +0.01	1.07	1.05	1.07	8,600
20 Sep 10	1.04000 -0.06	1.15	1.03	1.10	20,000
17 Sep 10	1.10000 +0.07	1.10	1.01	1.05	16,800
16 Sep 10	1.03000 -0.11	1.15	1.03	1.15	33,000
15 Sep 10	1.14000 +0.05	1.15	1.07	1.09	144,200
14 Sep 10	1.09000 +0.05	1.10	1.07	1.07	96,500
13 Sep 10	1.04000 +0.00	1.04	1.04	1.04	23,500
10 Sep 10	1.04000 +0.03	1.05	1.04	1.05	1,200
09 Sep 10	1.01000 +0.01	1.01	1.01	1.01	300
08 Sep 10	1.00000 -0.05	1.01	1.00	1.01	21,900
07 Sep 10	1.05000 -0.02	1.05	1.01	1.01	5,300
03 Sep 10	1.07000 +0.06	1.07	0.98	0.98	29,200
02 Sep 10	1.01000 +0.00	1.01	0.98	1.00	22,300
01 Sep 10	1.01000 +0.01	1.04	1.00	1.00	15,300
31 Aug 10	1.00000 +0.01	1.00	0.98	1.00	6,100
30 Aug 10	0.99000 -0.02	1.02	0.99	1.01	7,800
27 Aug 10	1.01500 +0.02	1.01	0.93	0.98	8,000
26 Aug 10	0.99500 -0.10	1.03	0.88	1.02	45,300
25 Aug 10	1.09000 +0.05	1.10	1.08	1.08	12,000
24 Aug 10	1.04000 -0.06	1.04	1.02	1.02	5,000
23 Aug 10	1.10000 +0.00	1.10	1.10	1.10	0
20 Aug 10	1.10000 -0.05	1.15	1.10	1.15	39,600
19 Aug 10	1.15000 +0.04	1.24	1.11	1.11	24,200
18 Aug 10	1.11000 +0.01	1.11	1.11	1.11	200
17 Aug 10	1.10000 +0.01	1.10	1.10	1.10	2,000
16 Aug 10	1.09000 +0.00	1.09	1.09	1.09	2,100
13 Aug 10	1.09000 +0.00	1.09	1.09	1.09	0
12 Aug 10	1.09000 +0.00	1.09	1.09	1.09	0
11 Aug 10	1.09000 +0.00	1.09	1.09	1.09	200
10 Aug 10	1.09000 +0.01	1.10	1.09	1.09	21,400
09 Aug 10	1.08000 +0.00	1.08	1.05	1.05	10,900
06 Aug 10	1.08000 -0.01	1.08	1.02	1.05	5,000
05 Aug 10	1.09000 +0.00	1.09	1.09	1.09	0
04 Aug 10	1.09000 +0.07	1.09	1.06	1.09	8,600
03 Aug 10	1.02000 +0.01	1.02	0.97	1.02	73,500
02 Aug 10	1.01000 -0.04	1.09	1.01	1.01	1,200
30 Jul 10	1.05000 +0.05	1.05	1.02	1.02	6,000
29 Jul 10	1.00000 -0.09	1.10	1.00	1.10	26,300
28 Jul 10	1.09000 +0.04	1.09	1.05	1.05	5,800
27 Jul 10	1.05000 +0.00	1.10	1.05	1.10	6,900
26 Jul 10	1.05000 -0.20	1.29	1.00	1.25	86,700
23 Jul 10	1.25000 -0.18	1.47	1.25	1.43	23,900
22 Jul 10	1.43000 +0.15	1.43	1.28	1.28	30,500
21 Jul 10	1.28000 -0.07	1.33	1.26	1.33	13,100
20 Jul 10	1.35000 -0.10	1.45	1.35	1.40	18,000
19 Jul 10	1.45000 -0.03	1.45	1.40	1.44	11,800
16 Jul 10	1.48000 +0.03	1.50	1.30	1.50	20,200
15 Jul 10	1.45000 +0.08	1.47	1.25	1.30	35,500
14 Jul 10	1.37000 +0.16	1.37	1.20	1.20	22,500
13 Jul 10	1.21000 +0.01	1.21	1.21	1.21	24,000
12 Jul 10	1.20000 +0.02	1.21	1.17	1.18	19,400
09 Jul 10	1.18000 +0.03	1.18	1.18	1.18	500
08 Jul 10	1.15000 +0.05	1.15	1.09	1.10	19,500
07 Jul 10	1.10000 +0.00	1.10	1.07	1.10	14,900
06 Jul 10	1.10000 +0.05	1.11	1.07	1.07	49,500
02 Jul 10	1.05000 +0.00	1.05	1.00	1.05	22,400
01 Jul 10	1.05000 +0.00	1.13	1.05	1.13	38,800
30 Jun 10	1.05000 +0.00	1.05	1.05	1.05	2,000
29 Jun 10	1.05000 -0.02	1.05	1.02	1.02	600
28 Jun 10	1.07000 +0.00	1.07	1.07	1.07	0
25 Jun 10	1.07000 -0.03	1.10	1.05	1.10	10,000
24 Jun 10	1.10000 +0.00	1.11	1.05	1.11	10,900
23 Jun 10	1.10000 +0.00	1.12	1.10	1.12	8,800
22 Jun 10	1.10000 +0.01	1.11	1.10	1.11	21,000
21 Jun 10	1.09000 +0.00	1.09	1.09	1.09	0
18 Jun 10	1.09000 +0.00	1.09	1.09	1.09	0
17 Jun 10	1.09000 +0.02	1.10	1.09	1.09	6,600
16 Jun 10	1.07000 -0.07	1.14	1.07	1.14	9,300
15 Jun 10	1.14000 +0.04	1.14	1.14	1.14	5,100
14 Jun 10	1.10000 +0.00	1.14	1.10	1.10	16,700
11 Jun 10	1.10000 -0.05	1.15	1.10	1.10	11,500
10 Jun 10	1.15000 +0.05	1.15	1.05	1.11	7,500
09 Jun 10	1.10000 -0.05	1.17	1.10	1.17	1,800
08 Jun 10	1.15000 +0.05	1.15	1.15	1.15	2,700
07 Jun 10	1.10000 -0.05	1.20	1.10	1.19	12,500
04 Jun 10	1.15000 +0.00	1.15	1.15	1.15	0
03 Jun 10	1.15000 -0.01	1.20	1.15	1.20	6,200
02 Jun 10	1.16000 -0.04	1.20	1.11	1.20	6,700
01 Jun 10	1.20000 +0.05	1.20	1.18	1.18	26,900
28 May 10	1.15000 +0.04	1.18	1.10	1.17	11,500
27 May 10	1.11000 +0.01	1.20	1.10	1.10	20,000
26 May 10	1.10000 +0.10	1.20	1.05	1.05	25,100
25 May 10	1.00000 -0.10	1.10	0.52	1.10	63,600
24 May 10	1.10000 -0.08	1.18	1.10	1.15	18,900
21 May 10	1.18000 +0.12	1.25	1.18	1.20	10,500
20 May 10	1.06000 -0.09	1.15	1.06	1.15	19,400
19 May 10	1.15000 -0.05	1.25	1.15	1.15	8,400
18 May 10	1.20000 -0.05	1.30	1.20	1.25	8,800
17 May 10	1.25000 +0.00	1.35	1.24	1.35	28,300
14 May 10	1.25000 +0.05	1.25	1.20	1.20	11,300
13 May 10	1.20000 -0.10	1.29	1.20	1.29	14,500
12 May 10	1.30000 +0.10	1.34	1.30	1.30	23,500
11 May 10	1.20000 -0.10	1.30	1.20	1.29	7,600
10 May 10	1.30000 +0.15	1.30	1.17	1.20	17,100
07 May 10	1.15000 +0.09	1.25	1.15	1.20	8,900
06 May 10	1.06000 -0.19	1.25	1.02	1.25	39,100
05 May 10	1.25000 -0.05	1.30	1.17	1.30	6,000
04 May 10	1.30000 -0.05	1.35	1.30	1.35	4,400
03 May 10	1.35000 +0.05	1.39	1.35	1.35	21,000
30 Apr 10	1.30000 -0.10	1.44	1.30	1.40	17,900
29 Apr 10	1.40000 +0.00	1.40	1.40	1.40	15,700
28 Apr 10	1.40000 +0.05	1.40	1.35	1.35	3,600
27 Apr 10	1.35000 +0.00	1.49	1.35	1.40	20,100
26 Apr 10	1.35000 -0.10	1.40	1.30	1.40	16,900
23 Apr 10	1.45000 +0.00	1.49	1.45	1.45	5,000
22 Apr 10	1.45000 +0.00	1.48	1.45	1.47	11,600
21 Apr 10	1.45000 +0.00	1.45	1.45	1.45	2,000
20 Apr 10	1.45000 -0.05	1.49	1.45	1.49	6,200
19 Apr 10	1.50000 +0.05	1.50	1.50	1.50	37,000
16 Apr 10	1.45000 -0.05	1.50	1.40	1.50	60,000
15 Apr 10	1.50000 +0.01	1.50	1.46	1.46	43,100
14 Apr 10	1.49000 -0.01	1.50	1.45	1.50	13,900
13 Apr 10	1.50000 +0.00	1.52	1.50	1.51	32,000
12 Apr 10	1.50000 +0.00	1.52	1.49	1.50	15,700
09 Apr 10	1.50000 +0.04	1.50	1.46	1.47	16,200
08 Apr 10	1.46000 +0.00	1.48	1.46	1.48	5,000
07 Apr 10	1.46000 -0.04	1.50	1.46	1.46	6,700
06 Apr 10	1.50000 -0.05	1.55	1.45	1.55	14,200
05 Apr 10	1.55000 +0.05	1.57	1.53	1.54	37,100
01 Apr 10	1.50000 +0.10	1.54	1.45	1.45	57,700
31 Mar 10	1.40000 -0.20	1.54	1.40	1.50	60,600
30 Mar 10	1.60000 +0.06	1.60	1.55	1.57	35,500
29 Mar 10	1.54000 -0.03	1.56	1.53	1.55	10,100
26 Mar 10	1.57000 +0.00	1.60	1.57	1.60	35,700
25 Mar 10	1.57000 -0.03	1.60	1.57	1.60	6,700
24 Mar 10	1.60000 +0.03	1.61	1.57	1.60	47,300
23 Mar 10	1.57000 +0.00	1.64	1.57	1.58	15,600
22 Mar 10	1.57000 +0.00	1.58	1.51	1.51	11,600
19 Mar 10	1.57000 +0.00	1.66	1.51	1.65	59,100
18 Mar 10	1.57000 +0.02	1.60	1.57	1.57	20,900
17 Mar 10	1.55000 +0.00	1.60	1.55	1.60	18,300
16 Mar 10	1.55000 -0.05	1.60	1.55	1.55	8,400
15 Mar 10	1.60000 -0.05	1.65	1.60	1.65	15,000
12 Mar 10	1.65000 +0.00	1.70	1.45	1.45	38,000
11 Mar 10	1.65000 -0.02	1.70	1.65	1.65	8,000
10 Mar 10	1.67000 -0.05	1.67	1.64	1.65	51,500
09 Mar 10	1.72000 +0.12	1.72	1.60	1.60	68,300
08 Mar 10	1.60000 +0.00	1.62	1.59	1.62	15,800
05 Mar 10	1.59950 +0.00	1.61	1.49	1.61	127,100
04 Mar 10	1.60000 +0.09	1.60	1.51	1.51	28,600
03 Mar 10	1.51000 +0.06	1.60	1.45	1.45	81,200
02 Mar 10	1.45000 -0.02	1.50	1.40	1.45	48,000
01 Mar 10	1.47000 +0.02	1.52	1.40	1.45	69,200
26 Feb 10	1.45000 +0.00	1.45	1.45	1.45	13,600
25 Feb 10	1.45000 -0.05	1.48	1.45	1.45	17,700
24 Feb 10	1.50000 -0.15	1.50	1.44	1.44	21,800
23 Feb 10	1.65000 +0.15	1.65	1.39	1.45	48,900
22 Feb 10	1.50000 -0.10	1.55	1.49	1.55	34,900
19 Feb 10	1.60000 +0.00	1.60	1.55	1.60	41,800
18 Feb 10	1.60000 +0.02	1.60	1.60	1.60	5,600
17 Feb 10	1.58000 +0.03	1.60	1.56	1.57	17,000
16 Feb 10	1.55000 +0.05	1.57	1.50	1.57	52,200
12 Feb 10	1.50000 -0.10	1.60	1.50	1.55	61,500
11 Feb 10	1.59500 -0.13	1.72	1.59	1.72	95,600
10 Feb 10	1.72000 -0.03	1.80	1.72	1.75	42,000
09 Feb 10	1.75000 +0.05	1.75	1.70	1.70	74,300
08 Feb 10	1.70000 +0.08	1.77	1.65	1.70	31,100
05 Feb 10	1.62000 +0.07	1.62	1.55	1.55	33,700
04 Feb 10	1.55000 +0.10	1.60	1.45	1.45	27,400
03 Feb 10	1.45000 +0.00	1.51	1.40	1.45	37,900
02 Feb 10	1.45000 +0.05	1.45	1.35	1.35	13,400
01 Feb 10	1.40000 -0.05	1.45	1.38	1.45	48,200
29 Jan 10	1.45000 +0.18	1.45	1.30	1.30	14,200
28 Jan 10	1.27000 -0.24	1.50	1.20	1.45	90,600
27 Jan 10	1.51000 +0.21	1.70	1.30	1.30	126,900
26 Jan 10	1.30000 +0.18	1.34	1.12	1.12	109,200
25 Jan 10	1.12000 +0.09	1.12	1.03	1.03	10,100
22 Jan 10	1.03000 +0.03	1.09	1.00	1.00	13,800
21 Jan 10	1.00000 +0.05	1.00	0.95	0.95	103,100
20 Jan 10	0.95000 +0.05	0.95	0.90	0.90	87,800
19 Jan 10	0.90000 +0.03	0.90	0.87	0.87	15,200
15 Jan 10	0.87000 +0.00	0.87	0.85	0.85	62,800
14 Jan 10	0.87000 +0.02	0.87	0.81	0.85	33,500
13 Jan 10	0.85000 +0.01	0.85	0.84	0.84	171,100
12 Jan 10	0.84000 +0.00	0.84	0.81	0.81	54,600
11 Jan 10	0.84000 +0.06	0.85	0.76	0.76	50,000
08 Jan 10	0.78000 -0.02	0.80	0.78	0.80	15,900
07 Jan 10	0.80000 +0.00	0.80	0.78	0.80	47,900
06 Jan 10	0.80000 +0.05	0.80	0.78	0.78	54,000
05 Jan 10	0.75000 +0.00	0.75	0.75	0.75	11,000
04 Jan 10	0.75000 +0.02	0.75	0.72	0.73	41,100
31 Dec 09	0.73000 +0.02	0.73	0.70	0.70	45,900
30 Dec 09	0.71000 +0.06	0.71	0.70	0.70	31,000
29 Dec 09	0.65000 -0.03	0.68	0.65	0.68	20,600
28 Dec 09	0.68000 +0.00	0.77	0.63	0.77	46,600

MiMedx Group

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	4.23000 -0.15	4.46	4.21	4.40	1,633,204
19 Oct 26	4.38000 -0.05	4.47	4.26	4.44	2,686,189
16 Oct 26	4.43000 -0.25	4.69	4.40	4.66	2,728,255
15 Oct 26	4.68000 -0.02	4.88	4.66	4.76	1,331,062
14 Oct 26	4.70000 +0.01	4.74	4.64	4.65	1,635,456
13 Oct 26	4.69000 -0.14	4.87	4.68	4.86	972,245
12 Oct 26	4.83000 +0.16	4.84	4.63	4.68	625,570
09 Oct 26	4.67000 +0.05	4.70	4.58	4.58	391,112
08 Oct 26	4.62000 +0.01	4.63	4.47	4.58	1,076,220
07 Oct 26	4.61000 -0.01	4.68	4.57	4.58	821,143
06 Oct 26	4.62000 +0.07	4.65	4.48	4.59	1,044,210
05 Oct 26	4.55000 -0.04	4.70	4.55	4.58	894,724
02 Oct 26	4.59000 -0.05	4.69	4.49	4.69	1,371,548
01 Oct 26	4.64000 -0.02	4.68	4.57	4.65	1,189,162
30 Sep 26	4.66000 -0.01	4.70	4.57	4.70	1,028,516
29 Sep 26	4.67000 -0.01	4.68	4.58	4.65	901,194
28 Sep 26	4.68000 +0.01	4.72	4.55	4.66	881,297
25 Sep 26	4.67000 -0.04	4.71	4.40	4.71	1,460,099
24 Sep 26	4.71000 -0.06	4.82	4.66	4.81	1,021,805
23 Sep 26	4.77000 -0.16	4.99	4.67	4.93	1,003,284
22 Sep 26	4.93000 +0.12	4.94	4.78	4.81	1,032,049
21 Sep 26	4.81000 +0.04	4.84	4.75	4.79	915,903
18 Sep 26	4.77000 +0.08	4.80	4.61	4.65	3,902,565
17 Sep 26	4.69000 -0.04	4.79	4.66	4.78	935,346
16 Sep 26	4.73000 +0.01	4.76	4.68	4.72	1,094,340
15 Sep 26	4.72000 +0.08	4.80	4.58	4.64	1,147,376
14 Sep 26	4.64000 +0.07	4.66	4.54	4.60	888,918
11 Sep 26	4.57000 -0.03	4.71	4.51	4.64	877,122
10 Sep 26	4.60000 -0.08	4.69	4.50	4.65	1,622,124
09 Sep 26	4.68000 +0.01	4.70	4.56	4.64	1,048,913
08 Sep 26	4.67000 +0.10	4.73	4.43	4.57	1,064,590
04 Sep 26	4.57000 +0.14	4.59	4.41	4.41	624,972
03 Sep 26	4.43000 -0.12	4.61	4.34	4.54	841,628
02 Sep 26	4.55000 +0.03	4.71	4.52	4.52	1,040,316
01 Sep 26	4.52000 -0.02	4.61	4.49	4.53	762,366
31 Aug 26	4.54000 +0.04	4.57	4.39	4.49	1,063,480
28 Aug 26	4.50000 -0.01	4.64	4.48	4.49	887,017
27 Aug 26	4.51000 +0.09	4.76	4.45	4.45	1,179,464
26 Aug 26	4.42000 +0.08	4.44	4.27	4.33	711,020
25 Aug 26	4.34000 +0.07	4.38	4.27	4.28	699,293
24 Aug 26	4.27000 -0.06	4.39	4.24	4.36	846,655
21 Aug 26	4.33000 +0.03	4.35	4.25	4.30	897,111
20 Aug 26	4.30000 -0.15	4.47	4.28	4.40	1,430,808
19 Aug 26	4.45000 +0.11	4.50	4.36	4.37	1,150,586
18 Aug 26	4.34000 +0.15	4.37	4.20	4.20	1,220,096
17 Aug 26	4.19000 -0.08	4.28	4.18	4.26	898,506
14 Aug 26	4.27000 +0.07	4.32	4.12	4.19	974,754
13 Aug 26	4.20000 -0.08	4.31	4.16	4.28	1,067,840
12 Aug 26	4.28000 -0.04	4.38	4.26	4.32	729,378
11 Aug 26	4.32000 +0.05	4.36	4.26	4.29	1,228,726
10 Aug 26	4.27000 -0.07	4.39	4.22	4.31	1,156,124
07 Aug 26	4.34000 +0.16	4.39	4.14	4.19	1,361,859
06 Aug 26	4.18000 +0.02	4.22	4.05	4.16	1,389,718
05 Aug 26	4.16000 -0.11	4.28	4.12	4.27	1,468,633
04 Aug 26	4.27000 +0.00	4.39	4.16	4.27	1,677,820
03 Aug 26	4.27000 +0.14	4.49	4.21	4.21	1,869,110
31 Jul 26	4.13000 -0.14	4.21	3.97	4.17	2,987,491
30 Jul 26	4.27000 +0.04	4.27	3.76	3.90	5,973,724
29 Jul 26	4.23000 -0.13	4.45	4.22	4.41	1,383,790
28 Jul 26	4.36000 +0.10	4.45	4.26	4.30	1,119,383
27 Jul 26	4.26000 +0.06	4.39	4.20	4.24	1,162,724
24 Jul 26	4.20000 +0.07	4.23	4.14	4.17	531,892
23 Jul 26	4.13000 -0.04	4.22	4.11	4.12	868,550
22 Jul 26	4.17000 -0.15	4.35	4.09	4.32	1,069,511
21 Jul 26	4.32000 -0.01	4.34	4.25	4.29	1,110,939
20 Jul 26	4.33000 +0.03	4.35	4.22	4.30	737,038
17 Jul 26	4.30000 -0.13	4.43	4.22	4.38	1,194,099
16 Jul 26	4.43000 +0.16	4.45	4.28	4.32	940,490
15 Jul 26	4.27000 +0.07	4.43	4.19	4.20	1,206,526
14 Jul 26	4.20000 +0.12	4.24	4.03	4.07	1,406,578
13 Jul 26	4.08000 -0.03	4.14	4.03	4.10	1,235,219
10 Jul 26	4.11000 -0.03	4.17	4.05	4.16	670,183
09 Jul 26	4.14000 -0.12	4.24	4.08	4.23	1,034,983
08 Jul 26	4.26000 +0.06	4.30	4.10	4.15	1,307,662
07 Jul 26	4.20000 +0.13	4.28	4.07	4.09	1,477,829
06 Jul 26	4.07000 +0.12	4.10	3.89	3.95	890,553
02 Jul 26	3.95000 +0.05	3.95	3.89	3.90	662,464
01 Jul 26	3.90000 +0.05	3.93	3.83	3.86	716,448
30 Jun 26	3.85000 -0.06	3.91	3.71	3.91	1,188,326
29 Jun 26	3.91000 -0.02	4.03	3.86	3.98	1,299,925
26 Jun 26	3.93000 +0.12	3.97	3.83	3.83	5,452,582
25 Jun 26	3.81000 -0.02	3.89	3.77	3.84	922,341
24 Jun 26	3.83000 +0.10	3.88	3.71	3.71	834,808
23 Jun 26	3.73000 +0.06	3.74	3.66	3.67	833,246
22 Jun 26	3.67000 +0.00	3.72	3.63	3.66	1,110,879
18 Jun 26	3.67000 +0.06	3.71	3.63	3.63	2,130,568
17 Jun 26	3.61000 -0.09	3.76	3.58	3.70	997,959
16 Jun 26	3.70000 +0.02	3.73	3.63	3.68	1,307,908
15 Jun 26	3.68000 +0.08	3.73	3.63	3.65	1,077,224
12 Jun 26	3.60000 -0.09	3.75	3.56	3.69	947,119
11 Jun 26	3.69000 +0.05	3.72	3.57	3.63	1,120,909
10 Jun 26	3.64000 -0.07	3.74	3.61	3.70	967,996
09 Jun 26	3.71000 +0.01	3.75	3.65	3.71	1,134,520
08 Jun 26	3.70000 -0.04	3.81	3.69	3.74	1,088,334
05 Jun 26	3.74000 -0.04	3.88	3.73	3.80	1,154,780
04 Jun 26	3.78000 +0.17	3.80	3.63	3.69	1,327,746
03 Jun 26	3.61000 +0.04	3.62	3.50	3.56	1,297,587
02 Jun 26	3.57000 -0.01	3.60	3.52	3.57	1,173,170
01 Jun 26	3.58000 -0.10	3.68	3.48	3.63	1,396,499
29 May 26	3.68000 +0.01	3.74	3.64	3.66	3,291,161
28 May 26	3.67000 +0.06	3.69	3.56	3.58	1,188,726
27 May 26	3.61000 -0.06	3.71	3.57	3.68	756,002
26 May 26	3.67000 +0.05	3.70	3.62	3.62	1,942,647
22 May 26	3.62000 +0.01	3.67	3.59	3.62	815,244
21 May 26	3.61000 -0.18	3.73	3.54	3.72	1,474,653
20 May 26	3.79000 +0.15	3.80	3.60	3.63	1,194,274
19 May 26	3.64000 +0.05	3.66	3.57	3.62	1,228,812
18 May 26	3.59000 +0.03	3.63	3.52	3.52	1,246,957
15 May 26	3.56000 +0.01	3.60	3.51	3.53	1,221,185
14 May 26	3.55000 +0.03	3.62	3.48	3.53	1,104,021
13 May 26	3.52000 -0.02	3.57	3.45	3.49	1,978,326
12 May 26	3.54000 -0.02	3.61	3.49	3.55	1,422,376
11 May 26	3.56000 -0.04	3.64	3.49	3.58	2,452,406
08 May 26	3.60000 -0.09	3.73	3.60	3.72	1,317,816
07 May 26	3.69000 +0.03	3.72	3.62	3.66	1,528,866
06 May 26	3.66000 +0.02	3.69	3.60	3.65	1,568,904
05 May 26	3.64000 +0.03	3.73	3.59	3.59	1,918,063
04 May 26	3.61000 -0.07	3.67	3.57	3.61	2,230,336
01 May 26	3.68000 +0.32	3.70	3.38	3.42	2,626,110
30 Apr 26	3.36000 +0.27	3.39	3.05	3.05	3,517,735
29 Apr 26	3.08500 -0.32	3.40	3.03	3.35	3,366,653
28 Apr 26	3.40000 +0.06	3.41	3.32	3.35	1,491,069
27 Apr 26	3.34000 -0.09	3.48	3.33	3.43	1,343,507
24 Apr 26	3.43000 +0.08	3.50	3.29	3.34	1,538,868
23 Apr 26	3.35000 +0.04	3.38	3.24	3.31	1,746,795
22 Apr 26	3.31000 +0.11	3.42	3.21	3.21	1,426,030
21 Apr 26	3.20000 -0.05	3.38	3.18	3.26	1,975,224
20 Apr 26	3.25000 -0.16	3.39	3.20	3.37	2,580,728
17 Apr 26	3.41500 -0.02	3.60	3.38	3.46	2,007,730
16 Apr 26	3.43000 -0.45	3.92	3.31	3.84	3,671,689
15 Apr 26	3.88000 -0.04	3.96	3.85	3.92	1,063,023
14 Apr 26	3.92000 +0.00	4.05	3.88	3.92	1,200,109
13 Apr 26	3.92000 +0.05	3.95	3.84	3.87	943,308
10 Apr 26	3.87000 -0.16	4.07	3.85	4.04	966,212
09 Apr 26	4.03000 +0.06	4.05	3.83	3.96	1,375,007
08 Apr 26	3.97000 +0.11	4.07	3.95	4.00	1,648,124
07 Apr 26	3.86000 -0.02	3.94	3.84	3.86	811,616
06 Apr 26	3.88000 -0.04	3.94	3.83	3.89	940,162
02 Apr 26	3.92000 -0.03	3.96	3.81	3.96	1,678,566
01 Apr 26	3.95000 +0.00	4.10	3.93	3.99	1,457,833
31 Mar 26	3.95000 +0.09	3.95	3.79	3.91	1,575,236
30 Mar 26	3.86000 +0.05	3.91	3.77	3.83	924,040
27 Mar 26	3.81000 -0.13	3.97	3.81	3.91	1,266,742
26 Mar 26	3.94000 -0.16	4.16	3.92	4.06	1,126,152
25 Mar 26	4.10000 -0.03	4.22	4.07	4.19	578,839
24 Mar 26	4.13000 -0.11	4.20	4.09	4.19	730,769
23 Mar 26	4.24000 +0.12	4.32	4.22	4.25	787,917
20 Mar 26	4.12000 -0.05	4.27	4.08	4.16	4,666,475
19 Mar 26	4.17000 -0.07	4.24	4.11	4.21	792,594
18 Mar 26	4.24000 -0.12	4.41	4.22	4.33	823,841
17 Mar 26	4.36000 -0.05	4.52	4.35	4.41	686,111
16 Mar 26	4.41000 +0.03	4.50	4.40	4.41	597,628
13 Mar 26	4.38000 +0.00	4.45	4.34	4.40	648,047
12 Mar 26	4.38000 -0.18	4.55	4.38	4.50	671,592
11 Mar 26	4.56000 -0.01	4.64	4.46	4.57	810,374
10 Mar 26	4.57000 +0.06	4.71	4.51	4.59	894,819
09 Mar 26	4.51000 +0.01	4.59	4.35	4.39	1,233,999
06 Mar 26	4.50000 -0.25	4.67	4.48	4.59	888,168
05 Mar 26	4.75000 -0.07	4.87	4.71	4.77	894,303
04 Mar 26	4.82000 +0.06	4.87	4.70	4.76	676,515
03 Mar 26	4.76000 -0.12	4.85	4.71	4.80	730,960
02 Mar 26	4.88000 -0.01	4.93	4.71	4.78	899,534
27 Feb 26	4.89000 -0.05	4.99	4.78	4.91	1,828,439
26 Feb 26	4.94000 -0.34	5.42	4.80	5.24	2,595,096
25 Feb 26	5.28000 -0.07	5.36	5.20	5.36	689,143
24 Feb 26	5.35000 +0.02	5.46	5.32	5.32	585,801
23 Feb 26	5.33000 +0.16	5.34	5.14	5.26	943,262
20 Feb 26	5.17000 -0.03	5.25	5.15	5.19	791,421
19 Feb 26	5.20000 -0.02	5.25	5.10	5.17	816,687
18 Feb 26	5.22000 +0.06	5.25	5.13	5.14	472,681
17 Feb 26	5.16000 +0.04	5.20	5.03	5.11	493,510
13 Feb 26	5.12000 +0.03	5.24	5.08	5.10	505,573
12 Feb 26	5.09000 -0.12	5.29	5.03	5.23	761,158
11 Feb 26	5.21000 +0.04	5.24	5.09	5.17	663,766
10 Feb 26	5.17000 -0.02	5.30	5.14	5.20	601,700
09 Feb 26	5.19000 +0.04	5.20	5.07	5.12	610,493
06 Feb 26	5.15000 +0.12	5.19	4.93	5.02	861,461
05 Feb 26	5.03000 -0.08	5.14	5.01	5.10	1,782,824
04 Feb 26	5.11000 +0.14	5.21	4.98	5.00	1,213,434
03 Feb 26	4.97000 -0.12	5.18	4.89	5.09	1,058,479
02 Feb 26	5.09000 -0.02	5.22	5.05	5.09	1,173,902
30 Jan 26	5.11000 -0.03	5.21	5.07	5.13	1,017,273
29 Jan 26	5.14000 -0.01	5.16	5.05	5.13	600,417
28 Jan 26	5.15000 -0.15	5.30	5.13	5.27	1,007,566
27 Jan 26	5.30000 +0.05	5.41	5.20	5.22	1,266,487
26 Jan 26	5.25000 -0.01	5.38	5.20	5.26	1,172,476
23 Jan 26	5.26000 -0.16	5.43	5.25	5.42	1,164,767
22 Jan 26	5.42000 +0.09	5.45	5.32	5.35	919,766
21 Jan 26	5.33000 -0.06	5.39	5.28	5.39	807,974
20 Jan 26	5.39000 -0.03	5.39	5.13	5.25	1,299,765
16 Jan 26	5.42000 -0.33	5.72	5.39	5.72	1,528,838
15 Jan 26	5.75000 +0.06	5.85	5.64	5.71	720,371
14 Jan 26	5.69000 -0.19	5.88	5.55	5.86	2,475,639
13 Jan 26	5.88000 -0.12	6.00	5.86	5.99	872,610
12 Jan 26	6.00000 -0.10	6.17	5.97	6.11	725,043
09 Jan 26	6.10000 -0.21	6.35	6.04	6.30	1,101,718
08 Jan 26	6.31000 -0.13	6.44	6.30	6.40	809,972
07 Jan 26	6.44000 +0.04	6.50	6.30	6.45	732,617
06 Jan 26	6.40000 +0.07	6.41	6.25	6.28	896,871
05 Jan 26	6.33000 -0.15	6.48	6.28	6.45	1,121,310
02 Jan 26	6.48000 -0.29	6.79	6.44	6.77	808,999
31 Dec 25	6.77000 -0.09	6.93	6.76	6.84	436,848
30 Dec 25	6.86000 -0.05	6.94	6.80	6.88	533,501
29 Dec 25	6.91000 +0.01	6.96	6.76	6.91	803,724
26 Dec 25	6.90000 -0.18	7.13	6.74	7.10	1,678,379
24 Dec 25	7.08000 +0.08	7.08	6.96	7.02	176,645
23 Dec 25	7.00000 -0.04	7.05	6.91	7.00	457,509
22 Dec 25	7.04000 -0.01	7.16	7.00	7.05	537,996
19 Dec 25	7.05000 -0.20	7.26	7.01	7.24	1,244,904
18 Dec 25	7.25000 +0.16	7.45	7.06	7.08	956,509
17 Dec 25	7.09000 -0.16	7.28	7.04	7.20	772,876
16 Dec 25	7.25000 +0.13	7.37	7.04	7.11	796,101
15 Dec 25	7.12000 -0.10	7.24	7.09	7.23	742,397
12 Dec 25	7.22000 +0.06	7.30	7.10	7.20	643,657
11 Dec 25	7.16000 +0.18	7.20	6.99	7.00	1,016,514
10 Dec 25	6.98000 +0.00	7.12	6.91	6.99	1,140,957
09 Dec 25	6.98000 +0.30	7.01	6.66	6.67	755,369
08 Dec 25	6.68000 -0.25	6.98	6.66	6.96	1,042,659
05 Dec 25	6.93000 +0.07	7.06	6.79	6.87	527,667
04 Dec 25	6.86000 -0.10	6.95	6.78	6.95	669,315
03 Dec 25	6.96000 +0.24	6.97	6.66	6.70	633,629
02 Dec 25	6.72000 +0.05	6.76	6.62	6.68	545,806
01 Dec 25	6.67000 -0.21	6.93	6.64	6.87	581,359
28 Nov 25	6.88000 +0.00	6.92	6.77	6.90	342,378
26 Nov 25	6.88000 -0.07	6.95	6.71	6.93	506,559
25 Nov 25	6.95000 +0.17	6.96	6.80	6.83	561,039
24 Nov 25	6.78000 +0.02	6.84	6.66	6.74	857,871
21 Nov 25	6.76000 +0.21	6.80	6.45	6.51	836,601
20 Nov 25	6.55000 +0.07	6.68	6.51	6.58	1,188,810
19 Nov 25	6.48000 -0.24	6.71	6.32	6.70	912,947
18 Nov 25	6.72000 -0.38	7.07	6.69	7.03	906,842
17 Nov 25	7.10000 -0.28	7.51	7.05	7.39	838,341
14 Nov 25	7.38000 -0.09	7.50	7.34	7.50	735,425
13 Nov 25	7.47000 -0.01	7.63	7.34	7.42	979,290
12 Nov 25	7.48000 -0.06	7.58	7.42	7.55	814,017
11 Nov 25	7.54000 -0.17	7.66	7.50	7.66	1,131,610
10 Nov 25	7.71000 +0.27	7.77	7.33	7.37	935,066
07 Nov 25	7.44000 +0.11	7.47	7.22	7.33	882,199
06 Nov 25	7.33000 -0.63	7.92	7.25	7.92	1,009,576
05 Nov 25	7.96000 +0.27	7.97	7.61	7.67	1,103,428
04 Nov 25	7.69000 +0.17	7.88	7.50	7.51	1,190,049
03 Nov 25	7.52000 -0.13	7.77	7.38	7.48	1,722,567
31 Oct 25	7.65000 +0.25	7.82	7.28	7.35	2,789,953
30 Oct 25	7.40000 +0.21	7.89	7.02	7.68	3,447,730
29 Oct 25	7.19000 +0.31	7.36	6.74	6.82	3,050,418
28 Oct 25	6.88000 +0.15	6.89	6.68	6.71	521,644
27 Oct 25	6.73000 -0.03	6.80	6.68	6.76	581,140
24 Oct 25	6.76000 +0.12	6.79	6.60	6.65	529,555
23 Oct 25	6.64000 -0.08	6.72	6.58	6.72	429,388
22 Oct 25	6.72000 -0.02	6.80	6.64	6.76	591,485
21 Oct 25	6.74000 -0.01	6.86	6.70	6.75	294,856
20 Oct 25	6.75000 +0.06	6.75	6.61	6.69	392,856
17 Oct 25	6.69000 +0.06	6.70	6.55	6.62	495,482
16 Oct 25	6.63000 -0.08	6.86	6.58	6.73	464,020
15 Oct 25	6.71000 +0.13	6.76	6.60	6.61	580,697
14 Oct 25	6.58000 +0.07	6.64	6.41	6.46	466,701
13 Oct 25	6.51000 -0.04	6.66	6.45	6.58	502,308
10 Oct 25	6.55000 -0.37	6.96	6.51	6.91	559,676
09 Oct 25	6.92000 -0.18	7.24	6.88	7.24	427,735
08 Oct 25	7.10000 -0.16	7.30	7.09	7.28	524,553
07 Oct 25	7.26000 -0.05	7.35	7.20	7.30	1,461,178
06 Oct 25	7.31000 +0.10	7.33	6.99	7.21	1,321,822
03 Oct 25	7.21000 +0.50	7.22	6.71	6.73	1,322,586
02 Oct 25	6.71000 -0.12	6.82	6.62	6.82	652,026
01 Oct 25	6.83000 -0.15	7.00	6.81	6.94	403,102
30 Sep 25	6.98000 +0.05	7.01	6.85	6.91	489,396
29 Sep 25	6.93000 -0.01	7.04	6.82	6.98	481,190
26 Sep 25	6.94000 -0.04	7.01	6.81	7.01	550,266
25 Sep 25	6.98000 -0.11	7.07	6.89	6.98	441,723
24 Sep 25	7.09000 -0.02	7.19	7.03	7.10	334,642
23 Sep 25	7.11000 -0.08	7.25	7.05	7.25	389,099
22 Sep 25	7.19000 +0.17	7.23	6.97	7.00	466,108
19 Sep 25	7.02000 -0.13	7.31	7.00	7.18	2,239,978
18 Sep 25	7.15000 +0.21	7.17	6.97	6.99	501,038
17 Sep 25	6.94000 -0.03	7.13	6.91	6.99	569,295
16 Sep 25	6.97000 +0.00	7.08	6.91	6.97	833,337
15 Sep 25	6.97000 +0.03	6.99	6.89	6.96	393,039
12 Sep 25	6.94000 -0.20	7.10	6.93	7.10	418,176
11 Sep 25	7.14000 +0.25	7.14	6.92	6.93	483,864
10 Sep 25	6.89000 -0.23	7.09	6.81	7.09	517,848
09 Sep 25	7.12000 -0.05	7.17	7.04	7.17	275,573
08 Sep 25	7.17000 +0.03	7.25	7.07	7.18	522,061
05 Sep 25	7.14000 +0.05	7.22	7.02	7.10	366,086
04 Sep 25	7.09000 -0.01	7.16	7.05	7.14	353,323
03 Sep 25	7.10000 -0.09	7.19	6.98	7.09	448,399
02 Sep 25	7.19000 +0.09	7.23	6.99	7.00	423,344
29 Aug 25	7.10000 -0.08	7.22	7.07	7.18	347,655
28 Aug 25	7.18000 +0.01	7.25	7.06	7.18	414,199
27 Aug 25	7.17000 +0.01	7.23	7.10	7.16	308,426
26 Aug 25	7.16000 +0.08	7.23	7.04	7.08	371,271
25 Aug 25	7.08000 -0.23	7.30	7.06	7.27	361,193
22 Aug 25	7.31000 +0.28	7.39	7.09	7.13	1,075,319
21 Aug 25	7.03000 -0.14	7.12	7.01	7.12	221,801
20 Aug 25	7.17000 -0.02	7.20	7.09	7.18	344,031
19 Aug 25	7.19000 +0.00	7.27	7.15	7.19	585,008
18 Aug 25	7.19000 +0.08	7.26	7.11	7.13	453,505
15 Aug 25	7.11000 -0.04	7.22	7.09	7.18	310,344
14 Aug 25	7.15000 -0.12	7.31	7.06	7.19	386,778
13 Aug 25	7.27000 +0.04	7.45	7.24	7.28	859,555
12 Aug 25	7.23000 +0.19	7.25	7.04	7.09	586,246
11 Aug 25	7.04000 +0.02	7.18	6.89	7.04	735,659
08 Aug 25	7.02000 -0.09	7.23	6.93	7.09	575,057
07 Aug 25	7.11000 -0.13	7.37	7.07	7.25	651,503
06 Aug 25	7.24000 +0.27	7.30	6.91	6.95	1,084,979
05 Aug 25	6.97000 -0.18	7.20	6.97	7.15	906,079
04 Aug 25	7.15000 -0.01	7.44	7.09	7.21	980,650
01 Aug 25	7.16000 -0.03	7.26	6.78	7.08	1,297,224
31 Jul 25	7.19000 +0.67	7.99	7.11	7.60	2,778,937
30 Jul 25	6.52000 -0.15	6.79	6.47	6.71	1,389,715
29 Jul 25	6.67000 -0.12	6.86	6.67	6.85	566,897
28 Jul 25	6.79000 +0.02	6.81	6.67	6.77	770,519
25 Jul 25	6.77000 -0.08	6.87	6.57	6.87	557,692
24 Jul 25	6.85000 -0.08	6.93	6.78	6.93	581,481
23 Jul 25	6.93000 +0.17	6.99	6.68	6.80	861,958
22 Jul 25	6.76000 +0.11	6.85	6.62	6.64	686,798
21 Jul 25	6.65000 +0.23	6.68	6.38	6.43	544,200
18 Jul 25	6.42000 -0.30	6.84	6.37	6.76	669,822
17 Jul 25	6.72000 +0.01	6.87	6.68	6.68	1,052,457
16 Jul 25	6.71000 +0.38	6.72	6.29	6.33	1,377,530
15 Jul 25	6.33000 -0.47	6.80	6.00	6.26	2,021,625
14 Jul 25	6.80000 +0.14	6.84	6.61	6.62	1,216,117
11 Jul 25	6.66000 -0.12	6.79	6.57	6.76	652,029
10 Jul 25	6.78000 -0.18	6.99	6.77	6.96	512,749
09 Jul 25	6.96000 -0.04	7.05	6.87	7.00	647,056
08 Jul 25	7.00000 +0.52	7.03	6.45	6.48	2,217,099
07 Jul 25	6.48000 +0.14	6.49	6.23	6.28	1,113,436
03 Jul 25	6.34000 +0.11	6.36	6.19	6.22	319,320
02 Jul 25	6.23000 +0.01	6.28	6.13	6.21	664,271
01 Jul 25	6.22000 +0.11	6.42	5.99	6.08	710,184
30 Jun 25	6.11000 +0.17	6.27	5.94	5.95	753,962
27 Jun 25	5.94000 +0.00	6.02	5.86	5.88	1,986,978
26 Jun 25	5.94000 -0.02	6.00	5.90	5.96	317,700
25 Jun 25	5.96000 +0.00	6.03	5.89	5.95	381,187
24 Jun 25	5.96000 +0.02	6.05	5.86	6.00	495,564
23 Jun 25	5.94000 +0.13	5.99	5.80	5.83	487,875
20 Jun 25	5.81000 -0.09	5.99	5.79	5.91	1,172,422
18 Jun 25	5.90000 +0.05	6.03	5.80	5.85	626,536
17 Jun 25	5.85000 -0.14	6.00	5.83	5.93	464,468
16 Jun 25	5.99000 -0.05	6.13	5.94	6.06	518,468
13 Jun 25	6.04000 -0.08	6.15	5.80	6.01	939,680
12 Jun 25	6.12000 -0.30	6.41	6.10	6.40	503,942
11 Jun 25	6.42000 -0.11	6.57	6.41	6.57	597,462
10 Jun 25	6.53000 +0.08	6.59	6.39	6.46	340,654
09 Jun 25	6.45000 -0.04	6.60	6.40	6.50	484,055
06 Jun 25	6.49000 +0.15	6.49	6.38	6.42	372,470
05 Jun 25	6.34000 -0.08	6.42	6.33	6.40	431,499
04 Jun 25	6.42000 -0.06	6.51	6.40	6.47	402,677
03 Jun 25	6.48000 +0.09	6.50	6.30	6.36	475,866
02 Jun 25	6.39000 -0.04	6.48	6.35	6.42	668,698
30 May 25	6.43000 -0.12	6.53	6.42	6.50	571,893
29 May 25	6.55000 +0.04	6.62	6.45	6.54	339,806
28 May 25	6.51000 -0.26	6.78	6.49	6.76	646,336
27 May 25	6.77000 +0.14	6.89	6.65	6.72	501,251
23 May 25	6.63000 -0.09	6.66	6.46	6.60	383,770
22 May 25	6.72000 -0.18	6.87	6.71	6.87	434,533
21 May 25	6.90000 -0.27	7.16	6.88	7.06	730,478
20 May 25	7.17000 +0.01	7.20	7.02	7.15	721,739
19 May 25	7.16000 +0.11	7.24	6.97	7.00	862,640
16 May 25	7.05000 -0.04	7.17	7.02	7.06	614,556
15 May 25	7.09000 +0.13	7.20	6.93	6.98	535,930
14 May 25	6.96000 -0.21	7.16	6.88	7.14	648,511
13 May 25	7.17000 -0.08	7.40	7.13	7.31	661,352
12 May 25	7.25000 +0.20	7.34	7.00	7.24	906,434
09 May 25	7.05000 -0.37	7.52	7.04	7.48	1,111,673
08 May 25	7.42000 +0.44	7.43	6.99	6.99	1,859,896
07 May 25	6.98000 +0.37	6.99	6.53	6.65	1,352,753
06 May 25	6.61000 -0.01	6.82	6.55	6.63	1,536,030
05 May 25	6.62000 +0.30	6.76	6.05	6.32	1,731,069
02 May 25	6.32000 +0.00	6.39	6.21	6.33	900,598
01 May 25	6.32000 -0.56	6.68	6.18	6.60	1,510,254
30 Apr 25	6.88000 -0.04	7.00	6.74	6.89	703,474
29 Apr 25	6.92000 +0.09	7.07	6.76	6.77	592,483
28 Apr 25	6.83000 -0.08	6.97	6.70	6.93	340,573
25 Apr 25	6.91000 +0.11	6.99	6.68	6.75	458,507
24 Apr 25	6.80000 +0.04	6.84	6.74	6.79	406,938
23 Apr 25	6.76000 +0.08	6.95	6.75	6.80	506,871
22 Apr 25	6.68000 +0.13	6.74	6.59	6.63	419,279
21 Apr 25	6.55000 -0.13	6.63	6.50	6.59	381,995
17 Apr 25	6.68000 +0.05	6.73	6.60	6.60	373,721
16 Apr 25	6.63000 -0.17	6.82	6.55	6.72	489,764
15 Apr 25	6.80000 +0.03	6.87	6.67	6.73	485,153
14 Apr 25	6.77000 -0.07	6.97	6.68	6.97	499,673
11 Apr 25	6.84000 -0.02	7.05	6.48	6.80	1,143,100
10 Apr 25	6.86000 -0.30	7.23	6.74	7.23	506,378
09 Apr 25	7.16000 +0.30	7.34	6.70	6.74	864,454
08 Apr 25	6.86000 -0.23	7.28	6.78	7.23	552,489
07 Apr 25	7.09000 +0.03	7.30	6.71	6.84	791,047
04 Apr 25	7.06000 -0.25	7.28	6.93	7.10	572,197
03 Apr 25	7.31000 -0.38	7.44	7.26	7.43	388,827
02 Apr 25	7.69000 +0.19	7.75	7.35	7.41	572,869
01 Apr 25	7.50000 -0.10	7.64	7.46	7.59	443,086
31 Mar 25	7.60000 +0.06	7.65	7.41	7.45	526,312
28 Mar 25	7.54000 -0.20	7.75	7.49	7.75	472,211
27 Mar 25	7.74000 +0.10	7.75	7.56	7.67	488,764
26 Mar 25	7.64000 -0.26	7.89	7.57	7.89	511,671
25 Mar 25	7.90000 -0.20	8.08	7.85	8.05	372,198
24 Mar 25	8.10000 +0.16	8.11	7.88	8.01	465,574
21 Mar 25	7.94000 -0.03	8.00	7.84	7.92	1,166,285
20 Mar 25	7.97000 -0.12	8.13	7.95	8.00	334,244
19 Mar 25	8.09000 +0.17	8.10	7.85	7.92	440,961
18 Mar 25	7.92000 -0.12	8.03	7.85	7.98	366,341
17 Mar 25	8.04000 +0.12	8.08	7.74	7.87	459,566
14 Mar 25	7.92000 +0.03	8.06	7.82	7.97	414,949
13 Mar 25	7.89000 -0.21	8.07	7.82	8.05	421,285
12 Mar 25	8.10000 -0.02	8.20	7.88	8.19	600,987
11 Mar 25	8.12000 +0.33	8.19	7.72	7.81	662,131
10 Mar 25	7.79000 -0.10	7.97	7.73	7.85	730,886
07 Mar 25	7.89000 -0.11	8.15	7.86	8.00	504,870
06 Mar 25	8.00000 -0.09	8.07	7.91	8.03	527,445
05 Mar 25	8.08500 -0.02	8.20	8.01	8.07	562,648
04 Mar 25	8.10000 -0.20	8.30	7.93	8.19	605,405
03 Mar 25	8.30000 -0.10	8.43	8.21	8.34	1,090,265
28 Feb 25	8.40500 +0.26	8.46	8.01	8.08	832,417
27 Feb 25	8.14000 +0.13	8.39	7.38	7.60	1,006,428
26 Feb 25	8.01000 +0.05	8.06	7.85	7.88	562,154
25 Feb 25	7.96000 +0.01	8.05	7.82	7.98	553,400
24 Feb 25	7.95000 -0.03	8.10	7.93	7.98	500,024
21 Feb 25	7.98000 +0.13	8.05	7.84	7.95	607,700
20 Feb 25	7.85000 -0.21	8.10	7.81	8.06	449,991
19 Feb 25	8.06000 -0.16	8.25	8.01	8.15	487,997
18 Feb 25	8.22000 -0.18	8.50	8.14	8.36	502,750
14 Feb 25	8.40000 +0.12	8.54	8.35	8.35	377,461
13 Feb 25	8.28000 +0.08	8.42	8.27	8.27	411,012
12 Feb 25	8.20000 +0.05	8.21	7.91	8.00	616,652
11 Feb 25	8.15000 -0.20	8.38	8.10	8.32	479,964
10 Feb 25	8.35000 +0.04	8.45	8.30	8.31	407,303
07 Feb 25	8.31000 -0.19	8.52	8.28	8.46	426,322
06 Feb 25	8.50000 -0.04	8.65	8.44	8.54	446,175
05 Feb 25	8.54000 -0.01	8.64	8.42	8.59	441,810
04 Feb 25	8.55000 +0.01	8.65	8.47	8.47	379,224
03 Feb 25	8.54000 -0.16	8.75	8.54	8.55	586,631
31 Jan 25	8.70000 -0.21	8.98	8.65	8.92	463,560
30 Jan 25	8.91000 -0.14	9.15	8.88	9.12	341,078
29 Jan 25	9.05000 -0.01	9.30	8.88	9.25	521,350
28 Jan 25	9.06000 +0.35	9.23	8.75	8.75	531,991
27 Jan 25	8.71000 -0.08	8.76	8.29	8.50	1,379,720
24 Jan 25	8.79000 -0.24	8.98	8.76	8.93	501,619
23 Jan 25	9.03000 +0.04	9.06	8.88	9.00	464,087
22 Jan 25	8.99000 -0.15	9.23	8.94	9.11	493,409
21 Jan 25	9.14000 +0.02	9.36	9.09	9.22	436,973
17 Jan 25	9.12000 +0.04	9.16	8.98	9.14	518,858
16 Jan 25	9.08000 +0.26	9.12	8.66	8.80	542,241
15 Jan 25	8.82000 +0.21	8.86	8.58	8.70	521,642
14 Jan 25	8.61000 +0.05	8.66	8.55	8.60	693,143
13 Jan 25	8.56000 -0.09	8.73	8.50	8.54	594,593
10 Jan 25	8.65000 -0.20	8.73	8.58	8.69	501,710
08 Jan 25	8.85000 +0.05	8.97	8.71	8.75	772,799
07 Jan 25	8.80000 -0.11	9.10	8.70	8.92	838,872
06 Jan 25	8.91000 -0.28	9.33	8.80	9.17	800,995
03 Jan 25	9.19000 -0.09	9.35	9.10	9.30	483,099
02 Jan 25	9.28000 -0.34	9.71	9.28	9.64	516,913
31 Dec 24	9.62000 +0.14	9.65	9.40	9.50	516,204
30 Dec 24	9.48000 +0.06	9.56	9.31	9.39	544,744
27 Dec 24	9.42000 +0.03	9.43	9.06	9.29	787,494
26 Dec 24	9.39000 +0.26	9.42	9.05	9.10	355,758
24 Dec 24	9.13000 -0.14	9.32	9.12	9.27	244,204
23 Dec 24	9.27000 +0.17	9.31	8.98	9.10	462,465
20 Dec 24	9.10000 +0.02	9.22	8.93	8.94	1,635,769
19 Dec 24	9.08000 -0.05	9.21	9.00	9.14	503,471
18 Dec 24	9.13000 -0.40	9.60	9.11	9.59	887,801
17 Dec 24	9.53000 +0.06	9.56	9.36	9.38	644,689
16 Dec 24	9.47000 +0.31	9.55	9.08	9.16	1,047,188
13 Dec 24	9.16000 -0.28	9.40	9.07	9.37	504,740
12 Dec 24	9.44000 -0.02	9.46	9.21	9.39	515,037
11 Dec 24	9.46000 -0.29	9.83	9.45	9.83	691,284
10 Dec 24	9.75000 +0.18	10.14	9.50	9.57	2,113,488
09 Dec 24	9.57000 -0.11	9.73	9.43	9.70	482,471
06 Dec 24	9.68000 +0.21	9.71	9.45	9.50	547,079
05 Dec 24	9.47000 -0.12	9.59	9.40	9.52	591,556
04 Dec 24	9.59000 +0.04	9.68	9.44	9.59	683,711
03 Dec 24	9.55000 +0.17	9.56	9.28	9.35	584,229
02 Dec 24	9.38000 +0.13	9.44	9.15	9.26	602,696
29 Nov 24	9.25000 -0.18	9.44	9.06	9.43	525,241
27 Nov 24	9.43000 +0.20	9.64	9.25	9.25	615,502
26 Nov 24	9.23000 +0.14	9.24	8.99	9.10	529,277
25 Nov 24	9.09000 -0.11	9.32	9.09	9.20	894,713
22 Nov 24	9.20000 -0.02	9.45	9.10	9.30	898,949
21 Nov 24	9.22000 +0.16	9.34	9.08	9.12	699,631
20 Nov 24	9.06000 -0.18	9.26	8.55	9.18	963,708
19 Nov 24	9.24000 +0.10	9.35	9.04	9.04	1,008,683
18 Nov 24	9.14000 -0.14	9.49	8.94	9.22	1,687,555
15 Nov 24	9.28000 +0.05	9.48	8.96	9.30	2,227,159
14 Nov 24	9.23000 +1.76	9.32	7.72	7.99	5,280,164
13 Nov 24	7.47000 +0.01	7.55	7.32	7.50	542,442
12 Nov 24	7.46000 -0.18	7.66	7.43	7.61	565,440
11 Nov 24	7.64000 +0.11	7.67	7.50	7.55	695,270
08 Nov 24	7.53000 +0.09	7.60	7.39	7.44	679,527
07 Nov 24	7.44000 -0.06	7.55	7.39	7.47	786,429
06 Nov 24	7.50000 +0.21	7.54	7.28	7.44	963,392
05 Nov 24	7.29000 +0.16	7.30	7.05	7.07	861,941
04 Nov 24	7.13000 +0.20	7.25	6.88	6.93	1,327,755
01 Nov 24	6.93000 +0.08	7.14	6.45	6.92	1,046,063
31 Oct 24	6.85000 +1.16	7.20	6.22	6.22	1,668,259
30 Oct 24	5.69000 -0.12	5.91	5.69	5.80	419,079
29 Oct 24	5.81000 -0.05	5.95	5.80	5.83	383,104
28 Oct 24	5.86000 +0.01	6.05	5.82	5.92	389,947
25 Oct 24	5.85000 +0.14	5.94	5.75	5.75	564,478
24 Oct 24	5.71000 +0.09	5.74	5.64	5.64	376,241
23 Oct 24	5.62000 -0.10	5.75	5.59	5.68	439,946
22 Oct 24	5.72000 +0.02	5.75	5.64	5.67	235,675
21 Oct 24	5.70000 -0.12	5.84	5.69	5.78	372,806
18 Oct 24	5.82000 -0.01	5.91	5.77	5.87	322,047
17 Oct 24	5.83000 -0.02	5.90	5.75	5.83	363,974
16 Oct 24	5.85000 +0.01	5.93	5.82	5.91	386,895
15 Oct 24	5.84000 +0.11	5.88	5.71	5.71	394,602
14 Oct 24	5.73000 +0.02	5.73	5.62	5.72	259,830
11 Oct 24	5.71000 +0.20	5.72	5.50	5.50	475,391
10 Oct 24	5.51000 -0.11	5.63	5.47	5.55	408,066
09 Oct 24	5.62000 +0.02	5.66	5.54	5.59	328,629
08 Oct 24	5.60000 -0.01	5.68	5.60	5.61	326,066
07 Oct 24	5.61000 -0.15	5.76	5.60	5.73	355,225
04 Oct 24	5.76000 +0.04	5.86	5.69	5.82	410,048
03 Oct 24	5.72000 -0.08	5.81	5.66	5.75	381,945
02 Oct 24	5.80000 -0.10	5.87	5.76	5.86	532,816
01 Oct 24	5.90000 -0.01	5.91	5.78	5.87	534,356
30 Sep 24	5.91000 +0.08	5.96	5.78	5.82	414,131
27 Sep 24	5.83000 +0.18	5.86	5.70	5.72	391,590
26 Sep 24	5.65000 -0.21	5.95	5.64	5.95	678,189
25 Sep 24	5.86000 -0.07	5.98	5.85	5.91	429,761
24 Sep 24	5.93000 -0.20	6.16	5.92	6.13	516,556
23 Sep 24	6.13000 +0.00	6.22	6.04	6.12	468,690
20 Sep 24	6.13000 -0.10	6.26	6.13	6.17	1,253,835
19 Sep 24	6.23000 +0.05	6.35	6.20	6.35	452,405
18 Sep 24	6.18000 +0.03	6.33	6.06	6.12	530,821
17 Sep 24	6.15000 -0.07	6.32	6.12	6.30	448,337
16 Sep 24	6.22000 +0.00	6.35	6.14	6.22	660,746
13 Sep 24	6.22000 +0.07	6.30	6.17	6.23	304,194
12 Sep 24	6.15000 -0.04	6.27	6.06	6.21	518,600
11 Sep 24	6.19000 -0.04	6.26	6.09	6.24	573,218
10 Sep 24	6.23000 +0.08	6.26	6.09	6.15	412,569
09 Sep 24	6.15000 +0.00	6.30	6.13	6.20	505,668
06 Sep 24	6.15000 -0.23	6.48	6.13	6.42	461,505
05 Sep 24	6.38000 -0.20	6.64	6.17	6.63	907,334
04 Sep 24	6.58000 +0.20	6.84	6.34	6.38	768,274
03 Sep 24	6.38000 -0.46	6.88	6.37	6.81	792,792
30 Aug 24	6.84000 +0.15	6.86	6.64	6.73	2,194,989
29 Aug 24	6.69000 +0.08	6.83	6.58	6.62	486,689
28 Aug 24	6.61000 +0.04	6.65	6.52	6.56	432,103
27 Aug 24	6.57000 -0.15	6.76	6.55	6.70	576,020
26 Aug 24	6.72000 -0.18	6.97	6.69	6.93	652,522
23 Aug 24	6.90000 +0.32	6.93	6.61	6.65	502,792
22 Aug 24	6.58000 +0.01	6.67	6.51	6.60	447,032
21 Aug 24	6.57000 +0.11	6.59	6.40	6.54	692,118
20 Aug 24	6.46000 -0.09	6.63	6.37	6.51	433,818
19 Aug 24	6.55000 +0.29	6.56	6.20	6.26	736,624
16 Aug 24	6.26000 -0.01	6.30	6.21	6.26	311,731
15 Aug 24	6.27000 +0.12	6.32	6.18	6.30	454,250
14 Aug 24	6.15000 -0.13	6.31	6.07	6.31	633,226
13 Aug 24	6.28000 +0.02	6.37	6.17	6.32	566,622
12 Aug 24	6.26000 -0.14	6.46	6.22	6.43	745,342
09 Aug 24	6.40000 +0.02	6.46	6.30	6.40	753,442
08 Aug 24	6.38000 +0.11	6.47	6.25	6.38	742,187
07 Aug 24	6.27000 -0.11	6.68	6.26	6.51	1,047,170
06 Aug 24	6.38000 +0.13	6.49	6.22	6.31	817,008
05 Aug 24	6.25000 -0.21	6.28	6.00	6.09	1,180,614
02 Aug 24	6.46000 -0.22	6.65	6.35	6.60	1,103,317
01 Aug 24	6.68000 -0.77	6.82	6.50	6.50	1,965,531
31 Jul 24	7.45000 -0.14	7.67	7.44	7.56	941,758
30 Jul 24	7.59000 -0.03	7.92	7.54	7.66	797,959
29 Jul 24	7.62000 -0.14	7.73	7.57	7.73	510,233
26 Jul 24	7.76000 +0.05	7.85	7.63	7.82	628,507
25 Jul 24	7.71000 +0.33	7.83	7.38	7.43	659,337
24 Jul 24	7.38000 -0.17	7.57	7.36	7.46	746,006
23 Jul 24	7.55000 +0.15	7.66	7.34	7.34	518,876
22 Jul 24	7.40000 +0.24	7.43	7.18	7.18	476,253
19 Jul 24	7.16000 -0.13	7.36	7.14	7.32	374,817
18 Jul 24	7.29000 -0.17	7.57	7.29	7.45	512,505
17 Jul 24	7.46000 -0.02	7.50	7.29	7.36	499,270
16 Jul 24	7.48000 +0.35	7.49	7.18	7.19	583,280
15 Jul 24	7.13000 +0.00	7.25	7.09	7.22	480,467
12 Jul 24	7.13000 +0.02	7.24	7.01	7.18	449,826
11 Jul 24	7.11000 +0.26	7.16	6.94	7.04	625,478
10 Jul 24	6.85000 +0.02	6.89	6.75	6.87	489,969
09 Jul 24	6.83000 +0.02	6.83	6.75	6.81	252,408
08 Jul 24	6.81000 +0.02	6.98	6.79	6.88	423,514
05 Jul 24	6.79000 -0.03	6.87	6.70	6.82	502,981
03 Jul 24	6.82000 +0.04	6.83	6.74	6.77	314,851
02 Jul 24	6.78000 +0.08	7.01	6.71	6.93	573,186
01 Jul 24	6.70000 -0.23	6.99	6.66	6.95	607,558
28 Jun 24	6.93000 +0.17	6.93	6.70	6.80	3,483,153
27 Jun 24	6.76000 +0.09	6.77	6.64	6.73	415,057
26 Jun 24	6.67000 -0.12	6.75	6.59	6.74	487,835
25 Jun 24	6.79000 -0.01	6.86	6.75	6.77	578,390
24 Jun 24	6.80000 -0.07	6.92	6.74	6.87	714,359
21 Jun 24	6.87000 +0.09	6.95	6.74	6.84	2,350,753
20 Jun 24	6.78000 -0.13	6.95	6.76	6.85	654,567
18 Jun 24	6.91000 +0.04	6.94	6.79	6.90	698,309
17 Jun 24	6.87000 +0.04	6.88	6.71	6.83	597,043
14 Jun 24	6.83000 -0.08	6.97	6.76	6.84	447,465
13 Jun 24	6.91000 -0.25	7.19	6.87	7.16	454,430
12 Jun 24	7.16000 +0.18	7.32	7.02	7.21	562,137
11 Jun 24	6.98000 -0.01	7.04	6.91	6.93	473,358
10 Jun 24	6.99000 -0.04	7.01	6.66	6.92	1,046,701
07 Jun 24	7.03000 -0.12	7.21	7.03	7.10	485,259
06 Jun 24	7.15000 -0.24	7.42	7.13	7.36	571,430
05 Jun 24	7.39000 +0.13	7.43	7.23	7.31	515,228
04 Jun 24	7.26000 +0.16	7.31	7.06	7.11	683,069
03 Jun 24	7.10000 -0.05	7.28	7.01	7.23	642,610
31 May 24	7.15000 +0.03	7.19	7.01	7.16	604,101
30 May 24	7.12000 -0.03	7.29	7.05	7.20	644,434
29 May 24	7.15000 -0.36	7.46	7.14	7.36	595,910
28 May 24	7.51000 -0.24	7.81	7.49	7.78	906,300
24 May 24	7.75000 -0.02	8.00	7.72	7.82	677,117
23 May 24	7.77000 -0.08	7.93	7.74	7.80	802,424
22 May 24	7.85000 -0.10	7.97	7.82	7.91	494,455
21 May 24	7.95000 -0.05	7.99	7.89	7.98	565,997
20 May 24	8.00000 +0.20	8.00	7.55	7.77	576,569
17 May 24	7.80000 -0.09	7.93	7.78	7.90	563,864
16 May 24	7.89000 -0.19	8.24	7.87	8.10	708,888
15 May 24	8.08000 +0.20	8.09	7.87	8.00	690,531
14 May 24	7.88000 -0.02	7.99	7.77	7.90	842,109
13 May 24	7.90000 +0.45	7.92	7.44	7.47	895,615
10 May 24	7.45000 +0.21	7.46	7.25	7.25	567,723
09 May 24	7.24000 +0.04	7.27	7.18	7.20	511,959
08 May 24	7.20000 -0.09	7.31	7.19	7.20	668,477
07 May 24	7.29000 +0.16	7.43	7.13	7.13	708,103
06 May 24	7.13000 -0.24	7.43	7.09	7.41	581,620
03 May 24	7.37000 -0.13	7.75	7.36	7.65	832,074
02 May 24	7.50000 +0.19	7.58	7.21	7.32	1,066,184
01 May 24	7.31000 +1.15	7.40	6.33	6.46	2,280,226
30 Apr 24	6.16000 -0.10	6.28	6.12	6.20	993,661
29 Apr 24	6.26000 -0.01	6.39	6.24	6.30	1,001,005
26 Apr 24	6.27000 +0.03	6.32	6.18	6.25	604,808
25 Apr 24	6.24500 -0.18	6.30	5.65	6.10	1,588,525
24 Apr 24	6.43000 -0.08	6.51	6.36	6.49	648,114
23 Apr 24	6.51000 +0.15	6.57	6.29	6.35	747,282
22 Apr 24	6.36000 +0.07	6.40	6.25	6.34	622,981
19 Apr 24	6.29000 +0.13	6.30	6.10	6.11	691,192
18 Apr 24	6.16000 -0.17	6.39	6.16	6.34	542,394
17 Apr 24	6.33000 +0.10	6.41	6.20	6.27	875,010
16 Apr 24	6.23000 -0.12	6.35	6.19	6.31	487,711
15 Apr 24	6.35000 -0.09	6.47	6.34	6.44	503,722
12 Apr 24	6.44000 -0.17	6.62	6.39	6.58	514,312
11 Apr 24	6.61000 +0.06	6.64	6.47	6.61	888,776
10 Apr 24	6.55000 -0.47	6.95	6.45	6.79	1,132,250
09 Apr 24	7.02000 +0.12	7.02	6.84	6.90	496,727
08 Apr 24	6.90000 -0.10	7.04	6.88	7.04	620,254
05 Apr 24	7.00000 -0.02	7.09	6.92	6.97	499,664
04 Apr 24	7.02000 +0.01	7.17	7.00	7.06	834,920
03 Apr 24	7.01000 +0.13	7.11	6.80	6.88	884,381
02 Apr 24	6.88000 -0.57	7.41	6.84	7.37	1,370,343
01 Apr 24	7.45000 -0.25	7.73	7.30	7.67	1,095,622
28 Mar 24	7.70000 +0.09	7.71	7.59	7.61	943,504
27 Mar 24	7.61000 -0.01	7.82	7.24	7.64	1,821,546
26 Mar 24	7.62000 -0.21	7.92	7.61	7.92	739,261
25 Mar 24	7.83000 -0.21	8.12	7.78	8.05	746,701
22 Mar 24	8.04000 -0.12	8.17	8.02	8.17	576,860
21 Mar 24	8.16000 -0.04	8.43	8.15	8.27	685,246
20 Mar 24	8.20000 +0.15	8.22	8.00	8.00	650,718
19 Mar 24	8.05000 +0.17	8.10	7.85	7.86	941,375
18 Mar 24	7.88000 +0.00	7.97	7.75	7.86	868,916
15 Mar 24	7.88000 +0.08	7.96	7.72	7.72	1,836,650
14 Mar 24	7.80000 -0.15	7.91	7.71	7.90	994,579
13 Mar 24	7.95000 -0.04	8.10	7.90	8.00	1,197,997
12 Mar 24	7.99000 -0.01	8.10	7.97	8.03	903,673
11 Mar 24	8.00000 -0.16	8.16	7.96	8.14	963,073
08 Mar 24	8.16000 +0.01	8.36	8.10	8.28	570,215
07 Mar 24	8.15000 +0.08	8.24	8.06	8.07	558,218
06 Mar 24	8.07000 +0.07	8.15	7.91	8.06	661,587
05 Mar 24	8.00000 -0.26	8.27	7.99	8.16	649,706
04 Mar 24	8.26000 -0.37	8.80	8.19	8.75	769,213
01 Mar 24	8.63000 +0.47	8.73	8.29	8.31	1,672,626
29 Feb 24	8.16000 -0.04	9.04	8.10	9.00	2,090,613
28 Feb 24	8.20000 -0.20	8.34	8.08	8.34	774,864
27 Feb 24	8.40000 +0.14	8.46	8.09	8.26	790,968
26 Feb 24	8.26000 +0.06	8.33	8.06	8.15	598,765
23 Feb 24	8.20000 +0.02	8.26	8.07	8.17	523,902
22 Feb 24	8.18000 +0.12	8.21	8.00	8.03	448,514
21 Feb 24	8.06000 +0.02	8.10	7.95	8.01	498,101
20 Feb 24	8.04000 -0.02	8.07	7.94	8.00	610,968
16 Feb 24	8.06000 -0.18	8.20	8.01	8.20	532,219
15 Feb 24	8.24000 +0.17	8.24	7.97	8.14	828,074
14 Feb 24	8.07000 +0.11	8.17	7.96	8.07	887,290
13 Feb 24	7.96000 -0.34	8.24	7.92	8.02	817,718
12 Feb 24	8.30000 +0.34	8.31	7.93	7.94	728,548
09 Feb 24	7.96000 +0.18	8.02	7.79	7.81	575,273
08 Feb 24	7.78000 +0.03	7.93	7.71	7.78	609,958
07 Feb 24	7.75000 -0.03	7.83	7.72	7.80	541,451
06 Feb 24	7.78000 +0.10	7.79	7.61	7.63	781,430
05 Feb 24	7.68000 -0.09	7.77	7.64	7.70	453,664
02 Feb 24	7.77000 -0.11	7.88	7.66	7.75	630,646
01 Feb 24	7.88000 +0.14	7.98	7.69	7.80	387,402
31 Jan 24	7.74000 -0.19	8.08	7.73	7.88	592,679
30 Jan 24	7.93000 -0.41	8.30	7.88	8.30	623,719
29 Jan 24	8.34000 +0.30	8.34	7.76	8.00	581,028
26 Jan 24	8.04000 -0.07	8.20	8.02	8.16	435,809
25 Jan 24	8.11000 +0.02	8.21	8.02	8.19	501,048
24 Jan 24	8.09000 -0.32	8.51	8.09	8.50	420,786
23 Jan 24	8.41000 -0.06	8.54	8.31	8.51	453,059
22 Jan 24	8.47000 +0.33	8.48	8.10	8.25	530,685
19 Jan 24	8.14000 -0.11	8.32	8.00	8.32	664,106
18 Jan 24	8.25000 -0.10	8.39	8.07	8.39	298,605
17 Jan 24	8.35000 +0.27	8.37	7.95	7.95	526,528
16 Jan 24	8.08000 +0.04	8.08	7.88	7.93	463,725
12 Jan 24	8.04000 +0.00	8.22	7.99	8.19	371,024
11 Jan 24	8.04000 -0.06	8.08	7.92	8.05	569,088
10 Jan 24	8.10000 +0.07	8.15	7.95	8.00	489,510
09 Jan 24	8.03000 -0.19	8.26	7.99	8.07	562,512
08 Jan 24	8.22000 +0.42	8.24	7.74	7.74	707,146
05 Jan 24	7.80000 +0.04	7.89	7.73	7.75	774,532
04 Jan 24	7.76000 -0.01	7.90	7.61	7.79	676,493
03 Jan 24	7.77500 -0.09	8.02	7.74	7.84	700,741
02 Jan 24	7.87000 -0.90	8.31	7.70	8.28	1,613,863
29 Dec 23	8.77000 -0.13	8.96	8.73	8.92	521,801
28 Dec 23	8.90000 -0.10	8.91	8.52	8.87	704,575
27 Dec 23	9.00000 +0.02	9.04	8.89	8.91	444,241
26 Dec 23	8.98000 +0.08	9.18	8.91	8.93	619,416
22 Dec 23	8.90000 -0.08	9.18	8.81	9.09	540,198
21 Dec 23	8.98000 +0.03	9.20	8.93	9.18	488,387
20 Dec 23	8.95000 -0.19	9.27	8.91	9.13	743,096
19 Dec 23	9.14000 +0.35	9.14	8.83	8.88	783,803
18 Dec 23	8.79000 -0.17	9.13	8.78	8.99	628,685
15 Dec 23	8.96000 +0.04	9.07	8.68	9.01	1,691,010
14 Dec 23	8.92000 +0.61	8.98	8.30	8.30	1,281,214
13 Dec 23	8.31000 +0.29	8.40	7.99	8.00	1,635,765
12 Dec 23	8.02000 -0.03	8.15	7.75	8.04	650,780
11 Dec 23	8.05000 +0.04	8.06	7.91	8.01	438,305
08 Dec 23	8.01000 +0.08	8.18	7.81	7.89	468,732
07 Dec 23	7.93000 +0.06	8.08	7.78	7.91	578,507
06 Dec 23	7.87000 +0.01	8.01	7.76	7.96	600,391
05 Dec 23	7.86000 -0.13	7.98	7.57	7.93	668,242
04 Dec 23	7.99000 +0.00	8.20	7.62	7.88	795,143
01 Dec 23	7.99000 +0.22	7.99	7.61	7.74	626,840
30 Nov 23	7.77000 -0.01	7.90	7.63	7.90	588,082
29 Nov 23	7.78000 -0.11	8.01	7.77	7.91	773,948
28 Nov 23	7.89000 -0.03	7.94	7.72	7.90	612,935
27 Nov 23	7.92000 +0.26	8.00	7.54	7.61	858,007
24 Nov 23	7.66000 +0.09	7.74	7.53	7.59	203,105
22 Nov 23	7.57000 +0.36	7.64	7.16	7.29	610,926
21 Nov 23	7.21000 +0.04	7.26	6.96	7.08	479,623
20 Nov 23	7.17000 +0.11	7.21	7.00	7.05	392,245
17 Nov 23	7.06000 +0.36	7.13	6.77	6.77	689,727
16 Nov 23	6.70000 +0.10	6.73	6.44	6.60	536,611
15 Nov 23	6.60000 -0.09	6.82	6.41	6.65	839,954
14 Nov 23	6.69000 +0.53	6.72	6.43	6.45	851,307
13 Nov 23	6.16000 +0.22	6.22	5.83	5.89	698,853
10 Nov 23	5.94000 +0.24	6.01	5.57	5.78	632,557
09 Nov 23	5.70000 -0.40	6.17	5.68	6.17	1,003,938
08 Nov 23	6.10000 -0.39	6.50	6.07	6.48	1,313,344
07 Nov 23	6.49000 -0.20	6.74	6.37	6.70	478,322
06 Nov 23	6.69000 -0.13	6.83	6.53	6.82	561,601
03 Nov 23	6.82000 +0.33	6.95	6.51	6.51	904,539
02 Nov 23	6.49000 +0.04	6.64	6.36	6.46	509,860
01 Nov 23	6.45000 -0.11	6.60	6.20	6.54	579,015
31 Oct 23	6.56000 +0.24	6.58	6.01	6.49	850,522
30 Oct 23	6.32000 +0.17	6.33	6.13	6.24	828,575
27 Oct 23	6.15000 +0.02	6.89	6.13	6.40	872,611
26 Oct 23	6.13000 +0.07	6.26	6.03	6.10	363,605
25 Oct 23	6.06000 -0.17	6.23	6.05	6.14	316,478
24 Oct 23	6.23000 +0.24	6.23	5.97	5.99	403,095
23 Oct 23	5.99000 -0.09	6.13	5.98	6.01	324,682
20 Oct 23	6.08000 -0.01	6.20	5.91	6.13	369,978
19 Oct 23	6.09000 -0.21	6.30	6.01	6.30	456,396
18 Oct 23	6.30000 -0.36	6.61	6.28	6.61	363,257
17 Oct 23	6.66000 +0.20	6.71	6.35	6.36	506,553
16 Oct 23	6.46000 +0.12	6.52	6.30	6.32	425,628
13 Oct 23	6.34000 +0.04	6.35	6.16	6.35	683,702
12 Oct 23	6.30000 -0.51	6.79	6.28	6.78	794,791
11 Oct 23	6.81000 -0.17	7.09	6.76	6.98	548,186
10 Oct 23	6.98000 -0.35	7.37	6.85	7.35	649,207
09 Oct 23	7.33000 -0.12	7.41	7.28	7.41	310,035
06 Oct 23	7.45000 -0.11	7.51	7.24	7.47	373,546
05 Oct 23	7.56000 +0.25	7.58	7.22	7.27	582,076
04 Oct 23	7.31000 -0.19	7.48	7.21	7.42	671,352
03 Oct 23	7.50000 +0.00	7.52	7.38	7.48	735,372
02 Oct 23	7.50000 +0.21	7.57	7.32	7.33	797,639
29 Sep 23	7.29000 -0.29	7.60	7.15	7.60	925,720
28 Sep 23	7.58000 -0.17	7.80	7.49	7.73	496,554
27 Sep 23	7.75000 -0.03	7.84	7.57	7.78	800,666
26 Sep 23	7.78000 +0.07	7.98	7.71	7.71	888,791
25 Sep 23	7.71000 +0.13	7.79	7.48	7.66	377,754
22 Sep 23	7.58000 -0.12	7.75	7.51	7.65	368,063
21 Sep 23	7.70000 -0.08	7.75	7.57	7.75	388,370
20 Sep 23	7.78000 -0.07	8.02	7.78	7.84	538,354
19 Sep 23	7.85000 +0.28	7.85	7.49	7.57	575,158
18 Sep 23	7.57000 +0.03	7.58	7.39	7.52	502,669
15 Sep 23	7.54000 -0.16	7.74	7.43	7.71	2,358,651
14 Sep 23	7.70000 +0.09	7.76	7.64	7.66	382,436
13 Sep 23	7.61000 -0.34	7.96	7.59	7.95	402,602
12 Sep 23	7.95000 -0.21	8.28	7.93	8.16	530,431
11 Sep 23	8.16000 +0.22	8.20	7.89	7.99	649,019
08 Sep 23	7.94000 +0.29	7.97	7.61	7.69	519,792
07 Sep 23	7.65000 -0.03	7.76	7.57	7.68	535,781
06 Sep 23	7.68000 +0.19	7.70	7.35	7.51	489,224
05 Sep 23	7.49000 -0.19	7.72	7.47	7.67	495,070
01 Sep 23	7.68000 +0.26	7.73	7.47	7.47	812,079
31 Aug 23	7.42000 +0.06	7.47	7.32	7.36	1,248,713
30 Aug 23	7.36000 +0.04	7.42	7.26	7.26	549,408
29 Aug 23	7.32000 -0.01	7.44	7.29	7.32	586,912
28 Aug 23	7.33000 -0.07	7.52	7.32	7.42	282,247
25 Aug 23	7.40000 +0.14	7.49	7.26	7.26	458,230
24 Aug 23	7.26000 -0.33	7.58	7.25	7.56	368,487
23 Aug 23	7.59000 +0.20	7.63	7.37	7.38	543,011
22 Aug 23	7.39000 +0.00	7.53	7.32	7.40	366,503
21 Aug 23	7.39000 -0.05	7.50	7.30	7.47	428,535
18 Aug 23	7.44000 +0.13	7.48	7.15	7.24	477,909
17 Aug 23	7.31000 -0.05	7.45	7.25	7.38	476,867
16 Aug 23	7.36000 -0.13	7.55	7.26	7.47	472,318
15 Aug 23	7.49000 +0.02	7.63	7.36	7.42	538,045
14 Aug 23	7.47000 -0.08	7.53	7.36	7.50	459,606
11 Aug 23	7.55000 -0.05	7.63	7.53	7.63	585,585
10 Aug 23	7.60000 +0.16	7.91	7.51	7.51	1,500,980
09 Aug 23	7.44000 +0.11	7.53	7.35	7.38	797,464
08 Aug 23	7.33000 -0.12	7.52	7.27	7.45	801,235
07 Aug 23	7.45000 -0.28	7.75	7.45	7.72	658,225
04 Aug 23	7.73000 -0.02	7.89	7.61	7.71	726,042
03 Aug 23	7.75000 +0.05	8.22	7.74	7.77	1,087,909
02 Aug 23	7.70000 -0.23	8.60	7.50	8.55	1,510,590
01 Aug 23	7.93000 -0.14	8.20	7.80	8.02	1,219,479
31 Jul 23	8.07000 +0.10	8.13	7.86	7.95	724,095
28 Jul 23	7.97000 +0.37	8.08	7.75	7.75	883,776
27 Jul 23	7.60000 -0.07	7.94	7.57	7.75	849,097
26 Jul 23	7.67000 +0.02	7.70	7.53	7.65	553,718
25 Jul 23	7.65000 +0.19	7.73	7.28	7.44	675,217
24 Jul 23	7.46000 -0.14	7.57	7.32	7.55	536,534
21 Jul 23	7.60000 +0.08	7.79	7.52	7.59	941,340
20 Jul 23	7.52000 -0.03	7.67	7.39	7.52	866,505
19 Jul 23	7.55000 -0.09	7.78	7.55	7.61	911,396
18 Jul 23	7.64000 +0.04	7.88	7.45	7.71	1,321,967
17 Jul 23	7.60000 +0.89	7.61	6.86	6.89	1,770,300
14 Jul 23	6.71000 +0.36	6.78	6.45	6.53	915,442
13 Jul 23	6.35000 -0.30	6.71	6.35	6.68	542,006
12 Jul 23	6.65000 +0.13	6.67	6.49	6.60	529,619
11 Jul 23	6.52000 -0.09	6.67	6.46	6.61	391,697
10 Jul 23	6.61000 +0.05	6.66	6.52	6.54	627,505
07 Jul 23	6.56000 +0.03	6.64	6.53	6.56	441,028
06 Jul 23	6.53000 +0.09	6.56	6.29	6.39	491,714
05 Jul 23	6.44000 -0.16	6.55	6.30	6.55	814,373
03 Jul 23	6.60000 -0.01	6.79	6.46	6.70	543,555
30 Jun 23	6.61000 +0.15	6.66	6.39	6.53	1,352,792
29 Jun 23	6.46000 +0.04	6.62	6.41	6.46	737,980
28 Jun 23	6.42000 +0.02	6.54	6.34	6.37	1,096,419
27 Jun 23	6.40000 +0.05	6.80	6.37	6.62	1,280,693
26 Jun 23	6.35000 -0.10	6.49	6.34	6.48	903,937
23 Jun 23	6.45000 +0.08	6.59	6.31	6.37	1,838,883
22 Jun 23	6.37000 +0.10	6.54	6.14	6.24	1,741,610
21 Jun 23	6.27000 +0.42	6.33	5.71	5.71	2,543,474
20 Jun 23	5.85000 +0.12	5.88	5.66	5.75	896,236
16 Jun 23	5.73000 -0.02	5.94	5.70	5.85	1,601,899
15 Jun 23	5.75000 +0.04	5.80	5.51	5.72	804,308
14 Jun 23	5.71000 -0.23	6.16	5.65	5.95	969,480
13 Jun 23	5.94000 +0.04	6.03	5.87	5.95	712,875
12 Jun 23	5.90000 +0.14	5.97	5.71	5.77	696,948
09 Jun 23	5.76000 +0.12	5.81	5.57	5.70	362,646
08 Jun 23	5.64000 -0.14	5.79	5.47	5.78	1,216,574
07 Jun 23	5.78000 +0.03	6.00	5.71	5.75	548,440
06 Jun 23	5.75000 -0.07	5.95	5.68	5.85	898,921
05 Jun 23	5.82000 +0.04	5.92	5.72	5.72	545,685
02 Jun 23	5.78000 -0.01	5.92	5.67	5.86	645,142
01 Jun 23	5.79000 -0.07	5.99	5.68	5.81	559,443
31 May 23	5.86000 +0.09	5.94	5.74	5.78	795,205
30 May 23	5.77000 +0.00	5.94	5.64	5.75	307,152
26 May 23	5.77000 +0.09	5.79	5.59	5.69	330,978
25 May 23	5.68000 -0.28	5.99	5.61	5.99	372,036
24 May 23	5.96000 +0.07	6.34	5.84	6.34	825,966
23 May 23	5.89000 +0.06	6.12	5.84	6.12	699,597
22 May 23	5.83000 +0.06	6.02	5.78	5.82	599,757
19 May 23	5.77000 +0.14	5.86	5.69	5.74	402,075
18 May 23	5.63000 -0.05	5.74	5.59	5.67	485,093
17 May 23	5.68000 -0.31	6.04	5.64	6.00	754,816
16 May 23	5.99000 -0.07	6.03	5.84	5.91	606,081
15 May 23	6.06000 -0.08	6.20	6.03	6.09	517,755
12 May 23	6.14000 +0.12	6.30	6.00	6.05	645,580
11 May 23	6.02000 -0.04	6.41	5.99	6.06	817,757
10 May 23	6.06000 +0.12	6.26	5.85	5.98	1,048,395
09 May 23	5.94000 +0.12	6.01	5.53	5.81	794,754
08 May 23	5.82000 +0.08	5.99	5.54	5.64	1,110,840
05 May 23	5.74000 +0.21	5.78	5.48	5.59	1,250,576
04 May 23	5.53000 +0.22	5.55	5.13	5.31	1,755,920
03 May 23	5.31000 +1.50	5.34	4.47	4.47	3,404,687
02 May 23	3.81000 -0.04	3.97	3.79	3.85	796,409
01 May 23	3.85000 +0.02	3.93	3.81	3.83	469,907
28 Apr 23	3.83000 +0.18	3.85	3.62	3.65	272,090
27 Apr 23	3.65000 +0.10	3.67	3.53	3.58	322,273
26 Apr 23	3.55000 -0.11	3.69	3.49	3.60	302,188
25 Apr 23	3.66000 -0.11	3.87	3.62	3.73	344,845
24 Apr 23	3.77000 +0.02	3.89	3.72	3.75	338,835
21 Apr 23	3.75000 +0.23	3.78	3.50	3.50	426,954
20 Apr 23	3.52000 +0.11	3.57	3.37	3.44	470,155
19 Apr 23	3.41000 +0.05	3.45	3.31	3.32	303,126
18 Apr 23	3.36000 -0.03	3.42	3.33	3.42	238,042
17 Apr 23	3.39000 +0.08	3.39	3.31	3.31	243,215
14 Apr 23	3.31000 -0.02	3.36	3.26	3.33	309,429
13 Apr 23	3.33000 +0.19	3.37	3.16	3.16	349,131
12 Apr 23	3.14000 -0.16	3.34	3.13	3.32	329,389
11 Apr 23	3.30000 +0.00	3.35	3.29	3.30	291,798
10 Apr 23	3.30000 -0.02	3.33	3.20	3.28	302,721
06 Apr 23	3.32000 +0.05	3.33	3.24	3.29	301,911
05 Apr 23	3.27000 +0.06	3.38	3.19	3.22	378,721
04 Apr 23	3.21000 -0.13	3.35	3.08	3.35	789,864
03 Apr 23	3.34000 -0.07	3.46	3.28	3.40	393,045
31 Mar 23	3.41000 +0.06	3.43	3.34	3.38	394,664
30 Mar 23	3.35000 -0.06	3.43	3.34	3.37	324,375
29 Mar 23	3.41000 +0.08	3.41	3.33	3.38	552,017
28 Mar 23	3.33000 -0.08	3.45	3.31	3.36	532,829
27 Mar 23	3.41000 +0.02	3.45	3.35	3.45	561,265
24 Mar 23	3.39000 -0.15	3.52	3.11	3.46	961,888
23 Mar 23	3.54000 +0.10	3.61	3.46	3.48	621,614
22 Mar 23	3.44000 -0.13	3.59	3.44	3.56	389,736
21 Mar 23	3.57000 +0.05	3.66	3.51	3.58	509,739
20 Mar 23	3.52000 -0.17	3.74	3.43	3.71	589,795
17 Mar 23	3.69000 -0.02	3.74	3.55	3.67	870,165
16 Mar 23	3.71000 +0.15	3.79	3.51	3.53	495,855
15 Mar 23	3.56000 -0.19	3.72	3.51	3.66	505,836
14 Mar 23	3.75000 -0.12	4.05	3.71	4.00	519,248
13 Mar 23	3.87000 +0.02	3.91	3.74	3.74	485,096
10 Mar 23	3.85000 -0.15	3.99	3.74	3.95	1,018,326
09 Mar 23	4.00000 -0.04	4.13	3.95	4.05	539,200
08 Mar 23	4.04000 -0.16	4.23	3.98	4.22	444,971
07 Mar 23	4.20000 -0.06	4.41	4.14	4.30	595,646
06 Mar 23	4.26000 -0.16	4.46	4.22	4.46	573,994
03 Mar 23	4.42000 +0.51	4.51	3.95	3.98	536,338
02 Mar 23	3.91000 -0.27	4.15	3.91	4.15	551,157
01 Mar 23	4.18500 -0.63	4.70	3.61	4.70	1,424,947
28 Feb 23	4.81000 +0.09	4.86	4.71	4.78	629,517
27 Feb 23	4.72000 +0.22	4.76	4.51	4.51	340,602
24 Feb 23	4.50000 -0.01	4.53	4.42	4.50	441,575
23 Feb 23	4.51000 -0.03	4.59	4.47	4.50	491,661
22 Feb 23	4.54000 +0.04	4.65	4.38	4.49	483,414
21 Feb 23	4.50000 -0.23	4.79	4.49	4.63	546,605
17 Feb 23	4.73000 +0.04	4.81	4.65	4.74	355,751
16 Feb 23	4.69000 -0.08	4.78	4.64	4.67	443,462
15 Feb 23	4.77000 +0.11	4.78	4.25	4.58	347,574
14 Feb 23	4.66000 +0.04	4.69	4.49	4.56	274,239
13 Feb 23	4.62000 +0.25	4.64	4.35	4.37	490,605
10 Feb 23	4.37000 -0.09	4.50	4.33	4.43	303,520
09 Feb 23	4.46000 -0.03	4.57	4.44	4.55	512,812
08 Feb 23	4.49000 -0.21	4.67	4.47	4.62	543,190
07 Feb 23	4.70000 +0.21	4.77	4.42	4.45	1,021,806
06 Feb 23	4.49000 +0.43	4.54	4.00	4.04	1,086,156
03 Feb 23	4.06000 -0.01	4.11	4.00	4.07	751,378
02 Feb 23	4.07000 +0.20	4.08	3.89	3.95	525,792
01 Feb 23	3.87000 +0.00	3.91	3.67	3.78	669,475
31 Jan 23	3.87000 +0.13	3.89	3.74	3.80	498,806
30 Jan 23	3.74000 +0.04	3.81	3.61	3.66	514,557
27 Jan 23	3.70000 -0.11	3.88	3.69	3.77	529,552
26 Jan 23	3.81000 +0.26	3.82	3.45	3.59	542,616
25 Jan 23	3.55000 -0.07	3.64	3.39	3.59	581,605
24 Jan 23	3.62000 +0.12	3.71	3.46	3.48	682,260
23 Jan 23	3.50000 +0.09	3.57	3.39	3.42	581,672
20 Jan 23	3.41000 +0.03	3.47	3.38	3.43	723,459
19 Jan 23	3.38000 +0.00	3.45	3.32	3.34	629,051
18 Jan 23	3.38000 -0.12	3.66	3.37	3.53	499,430
17 Jan 23	3.50000 +0.11	3.51	3.37	3.38	495,340
13 Jan 23	3.39000 -0.12	3.59	3.35	3.51	580,990
12 Jan 23	3.51000 +0.06	3.53	3.41	3.48	641,942
11 Jan 23	3.45000 +0.04	3.50	3.37	3.41	656,071
10 Jan 23	3.41000 +0.13	3.46	3.30	3.30	705,341
09 Jan 23	3.28000 +0.07	3.36	3.00	3.23	721,299
06 Jan 23	3.21000 +0.13	3.22	3.00	3.09	472,522
05 Jan 23	3.08000 +0.08	3.11	2.90	2.92	579,002
04 Jan 23	3.00000 +0.03	3.03	2.93	2.97	512,148
03 Jan 23	2.97000 +0.19	3.02	2.82	2.82	431,733
30 Dec 22	2.78000 +0.04	2.82	2.72	2.80	449,636
29 Dec 22	2.74000 +0.03	2.82	2.71	2.75	600,074
28 Dec 22	2.71000 -0.01	2.81	2.70	2.71	477,198
27 Dec 22	2.72000 -0.05	2.82	2.72	2.79	549,282
23 Dec 22	2.77000 -0.02	2.84	2.74	2.76	398,910
22 Dec 22	2.79000 +0.08	2.82	2.65	2.68	458,276
21 Dec 22	2.71000 +0.08	2.72	2.60	2.64	739,924
20 Dec 22	2.63000 +0.00	2.67	2.43	2.59	563,131
19 Dec 22	2.63000 -0.32	3.01	2.59	2.93	622,760
16 Dec 22	2.95000 -0.03	3.00	2.91	2.92	1,573,605
15 Dec 22	2.98000 -0.14	3.12	2.90	3.08	671,682
14 Dec 22	3.12000 -0.06	3.23	3.09	3.16	304,417
13 Dec 22	3.18000 +0.02	3.33	3.11	3.20	375,884
12 Dec 22	3.16000 +0.04	3.18	3.04	3.10	305,927
09 Dec 22	3.12000 +0.00	3.17	3.10	3.12	340,634
08 Dec 22	3.12000 +0.09	3.14	3.01	3.06	317,542
07 Dec 22	3.03000 -0.08	3.22	3.02	3.12	309,493
06 Dec 22	3.11000 -0.02	3.20	3.00	3.10	537,503
05 Dec 22	3.13000 -0.27	3.42	3.10	3.39	573,886
02 Dec 22	3.40000 +0.13	3.41	3.19	3.22	400,255
01 Dec 22	3.27000 +0.02	3.35	3.20	3.26	484,539
30 Nov 22	3.25000 +0.16	3.25	3.02	3.11	467,639
29 Nov 22	3.09000 +0.01	3.12	3.02	3.08	284,323
28 Nov 22	3.08000 -0.04	3.18	3.05	3.08	279,712
25 Nov 22	3.12000 -0.08	3.20	3.05	3.20	110,327
23 Nov 22	3.20000 +0.06	3.21	3.07	3.12	357,124
22 Nov 22	3.14000 +0.06	3.16	3.03	3.11	248,956
21 Nov 22	3.08000 -0.07	3.18	3.03	3.10	276,785
18 Nov 22	3.15000 -0.08	3.39	3.13	3.31	362,692
17 Nov 22	3.23000 +0.00	3.26	3.13	3.20	435,081
16 Nov 22	3.23000 -0.22	3.44	3.16	3.42	561,409
15 Nov 22	3.45000 +0.20	3.50	3.29	3.37	487,845
14 Nov 22	3.25000 +0.00	3.33	3.22	3.23	497,660
11 Nov 22	3.25000 +0.04	3.45	3.17	3.20	813,949
10 Nov 22	3.21000 +0.31	3.21	3.02	3.12	880,211
09 Nov 22	2.90000 -0.15	3.07	2.88	3.03	500,778
08 Nov 22	3.05000 -0.01	3.19	3.00	3.07	501,825
07 Nov 22	3.06000 +0.17	3.13	2.96	3.02	419,316
14 Oct 22	2.89000 -0.12	3.10	2.87	3.06	412,148
13 Oct 22	3.01000 +0.31	3.04	2.69	2.83	419,882
12 Oct 22	2.70000 -0.06	2.73	2.64	2.73	352,763
11 Oct 22	2.76000 -0.13	2.90	2.65	2.88	370,281
10 Oct 22	2.89000 -0.02	2.95	2.85	2.90	320,813
07 Oct 22	2.91000 +0.01	2.98	2.83	2.83	502,850
06 Oct 22	2.90000 -0.11	3.09	2.88	3.01	298,704
05 Oct 22	3.01000 +0.04	3.05	2.86	2.86	391,167
04 Oct 22	2.97000 +0.01	3.06	2.93	2.98	785,483
03 Oct 22	2.96000 +0.09	2.97	2.85	2.93	431,390
30 Sep 22	2.87000 -0.08	3.07	2.87	2.92	318,149
29 Sep 22	2.95000 -0.11	3.14	2.92	3.06	534,038
28 Sep 22	3.06000 +0.22	3.09	2.80	2.84	693,467
27 Sep 22	2.84000 +0.13	2.87	2.72	2.78	501,544
26 Sep 22	2.71000 -0.03	2.80	2.68	2.72	407,761
23 Sep 22	2.74000 -0.10	2.83	2.71	2.79	508,041
22 Sep 22	2.84000 -0.12	2.95	2.77	2.95	373,486
21 Sep 22	2.96000 -0.11	3.13	2.95	3.06	657,281
20 Sep 22	3.07000 -0.17	3.19	2.99	3.19	1,077,060
19 Sep 22	3.24000 -0.02	3.28	3.14	3.25	649,775
16 Sep 22	3.26000 -0.18	3.40	3.14	3.40	2,207,222
15 Sep 22	3.44000 -0.02	3.53	3.37	3.40	621,336
14 Sep 22	3.46000 +0.00	3.53	3.36	3.47	755,493
13 Sep 22	3.46000 -0.07	3.50	3.33	3.44	646,748
12 Sep 22	3.53000 +0.14	3.54	3.38	3.42	539,167
09 Sep 22	3.39000 -0.03	3.48	3.37	3.44	362,339
08 Sep 22	3.42000 +0.08	3.63	3.26	3.27	773,765
07 Sep 22	3.34000 -0.08	3.51	3.16	3.50	727,339
06 Sep 22	3.42000 -0.01	3.52	3.39	3.43	343,235
02 Sep 22	3.43000 -0.06	3.65	3.42	3.55	331,136
01 Sep 22	3.49000 -0.04	3.55	3.36	3.45	481,142
31 Aug 22	3.53000 -0.27	3.93	3.47	3.81	855,566
30 Aug 22	3.80000 -0.03	3.94	3.70	3.82	411,861
29 Aug 22	3.83000 -0.02	3.92	3.79	3.81	230,814
26 Aug 22	3.85000 -0.14	4.09	3.79	4.03	436,185
25 Aug 22	3.99000 +0.08	4.04	3.86	3.92	267,102
24 Aug 22	3.91000 -0.01	4.00	3.87	3.88	329,090
23 Aug 22	3.92000 +0.14	3.96	3.79	3.80	349,907
22 Aug 22	3.78000 -0.14	3.99	3.71	3.85	646,330
19 Aug 22	3.92000 -0.16	4.21	3.87	4.03	431,024
18 Aug 22	4.08000 -0.12	4.20	4.03	4.20	419,859
17 Aug 22	4.20000 -0.02	4.30	4.14	4.14	581,061
16 Aug 22	4.22000 +0.05	4.26	4.06	4.21	518,865
15 Aug 22	4.17000 +0.03	4.24	4.03	4.04	430,255
12 Aug 22	4.14000 +0.14	4.21	3.95	3.95	478,532
11 Aug 22	4.00000 -0.18	4.28	3.97	4.17	460,932
10 Aug 22	4.18000 +0.08	4.42	4.13	4.25	517,588
09 Aug 22	4.10000 -0.09	4.30	4.02	4.15	680,346
08 Aug 22	4.19000 +0.25	4.36	3.92	4.00	706,725
05 Aug 22	3.94000 +0.15	3.96	3.59	3.68	948,476
04 Aug 22	3.79000 +0.10	3.79	3.56	3.62	474,365
03 Aug 22	3.69000 +0.25	3.95	3.57	3.57	815,052
02 Aug 22	3.44000 +0.03	3.55	3.35	3.36	284,949
01 Aug 22	3.41000 -0.01	3.46	3.31	3.35	422,285
29 Jul 22	3.42000 -0.11	3.49	3.37	3.49	247,376
28 Jul 22	3.53000 -0.06	3.69	3.40	3.61	223,405
27 Jul 22	3.59000 +0.09	3.65	3.41	3.55	338,215
26 Jul 22	3.50000 +0.03	3.56	3.40	3.44	277,614
25 Jul 22	3.47000 +0.08	3.48	3.37	3.39	337,851
22 Jul 22	3.39000 -0.12	3.66	3.31	3.50	423,310
21 Jul 22	3.51000 -0.02	3.58	3.46	3.51	300,031
20 Jul 22	3.53000 +0.05	3.62	3.45	3.45	300,053
19 Jul 22	3.48000 +0.13	3.53	3.34	3.43	365,192
18 Jul 22	3.35000 -0.07	3.59	3.30	3.43	272,868
15 Jul 22	3.42000 -0.03	3.57	3.35	3.57	342,716
14 Jul 22	3.45000 -0.14	3.51	3.36	3.50	309,549
13 Jul 22	3.59000 +0.09	3.64	3.39	3.39	237,588
12 Jul 22	3.50000 +0.04	3.66	3.44	3.50	337,955
11 Jul 22	3.46000 +0.00	3.52	3.41	3.46	543,413
08 Jul 22	3.46000 -0.32	3.80	3.43	3.72	489,439
07 Jul 22	3.78000 +0.08	3.89	3.71	3.71	311,041
06 Jul 22	3.70000 -0.06	3.88	3.69	3.79	226,513
05 Jul 22	3.76000 +0.19	3.76	3.48	3.49	310,151
01 Jul 22	3.57000 +0.10	3.61	3.40	3.40	323,564
30 Jun 22	3.47000 -0.07	3.53	3.42	3.45	262,693
29 Jun 22	3.54000 +0.06	3.56	3.39	3.45	261,088
28 Jun 22	3.48000 -0.13	3.72	3.46	3.65	395,726
27 Jun 22	3.61000 -0.22	3.90	3.53	3.85	667,340
24 Jun 22	3.83000 -0.25	4.18	3.81	4.12	2,622,554
23 Jun 22	4.08000 +0.34	4.09	3.76	3.77	603,056
22 Jun 22	3.74000 +0.24	3.79	3.44	3.44	345,989
21 Jun 22	3.50000 +0.09	3.57	3.35	3.51	511,819
17 Jun 22	3.41000 +0.17	3.53	3.22	3.24	1,801,527
16 Jun 22	3.24000 -0.32	3.48	3.20	3.46	494,602
15 Jun 22	3.56000 +0.30	3.58	3.28	3.30	770,144
14 Jun 22	3.26000 +0.09	3.34	3.14	3.15	533,486
13 Jun 22	3.17000 -0.13	3.23	3.04	3.17	781,979
10 Jun 22	3.30000 -0.18	3.46	3.29	3.40	360,328
09 Jun 22	3.48000 -0.38	3.83	3.47	3.75	505,008
08 Jun 22	3.86000 -0.10	4.04	3.77	3.89	458,852
07 Jun 22	3.96000 +0.12	3.98	3.76	3.78	371,529
06 Jun 22	3.84000 -0.05	4.10	3.81	3.95	461,338
03 Jun 22	3.89000 +0.13	3.89	3.70	3.75	480,344
02 Jun 22	3.76000 -0.01	3.77	3.59	3.75	389,524
01 Jun 22	3.77000 -0.14	4.03	3.75	3.93	566,938
31 May 22	3.91000 +0.08	3.96	3.75	3.83	610,268
27 May 22	3.83000 +0.23	3.83	3.51	3.57	436,296
26 May 22	3.60000 +0.13	3.69	3.41	3.48	275,330
25 May 22	3.47000 +0.02	3.53	3.37	3.46	361,187
24 May 22	3.45000 -0.11	3.53	3.32	3.48	560,024
23 May 22	3.56000 -0.04	3.71	3.48	3.64	391,311
20 May 22	3.60000 -0.01	3.75	3.42	3.68	341,234
19 May 22	3.61000 -0.03	3.73	3.55	3.58	587,431
18 May 22	3.64000 -0.30	3.83	3.62	3.78	542,980
17 May 22	3.94000 +0.12	4.01	3.83	3.94	371,282
16 May 22	3.82000 -0.06	4.03	3.81	3.93	445,657
13 May 22	3.88000 +0.20	3.89	3.73	3.79	578,677
12 May 22	3.68000 +0.39	3.91	3.27	3.29	1,028,091
11 May 22	3.29000 -0.17	3.70	3.29	3.43	859,850
10 May 22	3.46000 +0.06	3.62	3.34	3.55	751,021
09 May 22	3.40000 -0.20	3.60	3.28	3.56	961,341
06 May 22	3.60000 -0.31	3.91	3.59	3.85	748,717
05 May 22	3.91000 -0.48	4.31	3.85	4.29	736,333
04 May 22	4.39000 +0.30	4.40	3.78	4.09	560,432
03 May 22	4.09000 +0.14	4.12	3.86	3.95	359,182
02 May 22	3.95000 +0.00	4.03	3.75	3.94	731,388
29 Apr 22	3.95000 -0.11	4.19	3.94	4.05	430,581
28 Apr 22	4.06000 +0.14	4.10	3.76	4.00	866,434
27 Apr 22	3.92000 -0.08	4.12	3.86	4.01	619,031
26 Apr 22	4.00000 -0.28	4.27	4.00	4.22	610,046
25 Apr 22	4.28000 +0.09	4.30	4.13	4.14	433,052
22 Apr 22	4.19000 -0.20	4.57	4.18	4.37	452,145
21 Apr 22	4.39000 -0.16	4.79	4.38	4.65	417,224
20 Apr 22	4.55000 -0.04	4.65	4.48	4.61	328,206
19 Apr 22	4.59000 +0.17	4.65	4.32	4.45	309,598
18 Apr 22	4.42000 +0.06	4.47	4.17	4.37	751,189
14 Apr 22	4.36000 -0.03	4.67	4.36	4.45	480,562
13 Apr 22	4.39000 -0.29	4.78	4.36	4.67	1,015,624
12 Apr 22	4.68000 +0.15	4.85	4.55	4.64	519,187
11 Apr 22	4.53000 -0.09	4.62	4.49	4.55	450,258
08 Apr 22	4.62000 -0.05	4.80	4.61	4.65	444,055
07 Apr 22	4.67000 -0.09	4.81	4.66	4.75	246,546
06 Apr 22	4.76000 +0.02	4.83	4.56	4.69	469,053
05 Apr 22	4.74000 -0.26	5.05	4.68	5.01	487,399
04 Apr 22	5.00000 +0.15	5.05	4.86	4.86	485,002
01 Apr 22	4.85000 +0.14	4.93	4.70	4.70	432,251
31 Mar 22	4.71000 -0.04	4.86	4.70	4.77	260,071
30 Mar 22	4.75000 -0.20	5.04	4.74	4.90	453,888
29 Mar 22	4.95000 +0.28	4.96	4.75	4.75	512,354
28 Mar 22	4.67000 +0.10	4.69	4.49	4.56	375,290
25 Mar 22	4.57000 -0.15	4.85	4.57	4.77	416,000
24 Mar 22	4.72000 +0.06	4.91	4.60	4.70	479,606
23 Mar 22	4.66000 -0.22	4.83	4.62	4.78	436,737
22 Mar 22	4.88000 +0.14	4.93	4.78	4.78	403,129
21 Mar 22	4.74000 -0.21	4.99	4.59	4.91	453,667
18 Mar 22	4.95000 -0.02	5.05	4.89	4.96	1,254,082
17 Mar 22	4.97000 +0.25	5.00	4.64	4.67	606,469
16 Mar 22	4.72000 +0.28	4.76	4.34	4.44	615,027
15 Mar 22	4.44000 +0.09	4.70	4.28	4.42	441,208
14 Mar 22	4.35000 -0.14	4.61	4.30	4.53	551,556
11 Mar 22	4.49000 -0.37	4.87	4.48	4.86	505,997
10 Mar 22	4.86000 -0.13	4.92	4.67	4.89	391,336
09 Mar 22	4.99000 +0.21	5.09	4.90	4.94	707,505
08 Mar 22	4.78000 -0.05	4.97	4.74	4.82	520,420
07 Mar 22	4.83000 -0.04	4.96	4.71	4.90	389,854
04 Mar 22	4.87000 -0.15	5.20	4.85	4.97	311,166
03 Mar 22	5.02000 -0.19	5.28	4.98	5.28	358,649
02 Mar 22	5.21000 +0.19	5.27	4.95	5.13	606,769
01 Mar 22	5.02000 -0.03	5.51	4.97	5.41	448,962
28 Feb 22	5.05000 +0.10	5.35	4.83	4.83	542,416
25 Feb 22	4.95000 +0.14	5.17	4.51	4.87	521,737
24 Feb 22	4.81000 +0.40	4.83	4.12	4.17	778,895
23 Feb 22	4.41000 -0.11	4.78	4.40	4.55	449,940
22 Feb 22	4.52000 -0.02	4.65	4.40	4.46	430,954
18 Feb 22	4.54000 -0.42	5.00	4.52	4.90	561,978
17 Feb 22	4.96000 -0.21	5.19	4.93	5.06	492,568
16 Feb 22	5.17000 +0.02	5.19	5.00	5.10	295,806
15 Feb 22	5.15000 +0.57	5.17	4.62	4.70	577,113
14 Feb 22	4.58000 -0.11	4.94	4.51	4.71	765,152
11 Feb 22	4.69000 -0.08	4.98	4.62	4.78	328,205
10 Feb 22	4.77000 -0.16	5.05	4.70	4.82	534,903
09 Feb 22	4.93000 +0.28	4.95	4.64	4.69	862,695
08 Feb 22	4.65000 +0.03	4.70	4.54	4.59	376,502
07 Feb 22	4.62000 +0.03	4.72	4.51	4.59	459,621
04 Feb 22	4.59000 +0.14	4.62	4.33	4.41	470,702
03 Feb 22	4.45000 -0.23	4.65	4.44	4.62	410,012
02 Feb 22	4.68000 -0.26	4.94	4.64	4.94	400,412
01 Feb 22	4.94000 -0.02	5.02	4.76	4.96	337,498
31 Jan 22	4.96000 +0.38	4.96	4.54	4.54	829,403
28 Jan 22	4.58000 +0.31	4.59	4.22	4.27	605,614
27 Jan 22	4.27000 -0.25	4.64	4.27	4.55	686,968
26 Jan 22	4.52000 -0.19	4.91	4.48	4.71	600,568
25 Jan 22	4.71000 -0.13	4.81	4.54	4.75	503,412
24 Jan 22	4.84000 +0.25	4.90	4.42	4.54	852,308
21 Jan 22	4.59000 -0.07	4.91	4.54	4.54	738,841
20 Jan 22	4.66000 +0.00	4.99	4.63	4.72	955,695
19 Jan 22	4.66000 -0.09	4.90	4.64	4.76	594,999
18 Jan 22	4.75000 -0.37	5.10	4.73	5.09	748,385
14 Jan 22	5.12000 +0.08	5.14	4.80	5.00	750,497
13 Jan 22	5.04000 -0.10	5.25	4.98	5.10	642,646
12 Jan 22	5.14000 -0.36	5.53	5.14	5.49	919,690
11 Jan 22	5.50000 +0.03	5.61	5.35	5.50	637,762
10 Jan 22	5.47000 -0.16	5.56	5.28	5.56	976,977
07 Jan 22	5.63000 -0.16	5.96	5.60	5.75	388,835
06 Jan 22	5.79000 -0.11	5.90	5.64	5.87	658,048
05 Jan 22	5.90000 -0.30	6.35	5.87	6.23	519,440
04 Jan 22	6.20000 -0.07	6.35	6.06	6.26	728,929
03 Jan 22	6.27000 +0.23	6.30	5.95	6.05	577,722
31 Dec 21	6.04000 +0.05	6.21	5.96	6.00	429,061
30 Dec 21	5.99000 +0.04	6.17	5.92	5.96	580,767
29 Dec 21	5.95000 -0.07	6.26	5.80	6.00	938,235
28 Dec 21	6.02000 -0.21	6.40	6.00	6.25	507,426
27 Dec 21	6.23000 -0.26	6.67	6.20	6.47	423,510
23 Dec 21	6.49000 -0.23	6.74	6.42	6.70	571,800
22 Dec 21	6.72000 +0.13	6.85	6.35	6.51	850,955
21 Dec 21	6.59000 +0.17	6.76	6.51	6.59	797,093
20 Dec 21	6.42000 -0.07	6.54	6.26	6.39	815,158
17 Dec 21	6.49000 +0.09	6.52	6.17	6.32	2,645,136
16 Dec 21	6.40000 -0.02	6.69	6.34	6.50	666,874
15 Dec 21	6.42000 -0.05	6.59	6.19	6.50	826,241
14 Dec 21	6.47000 -0.05	6.87	6.42	6.60	760,128
13 Dec 21	6.52000 -0.45	7.06	6.45	6.88	672,234
10 Dec 21	6.97000 -0.06	7.26	6.92	7.09	364,540
09 Dec 21	7.03000 -0.38	7.44	7.01	7.32	475,215
08 Dec 21	7.41000 +0.05	7.61	6.91	7.44	472,446
07 Dec 21	7.36000 +0.17	7.64	7.16	7.32	721,437
06 Dec 21	7.19000 +0.38	7.25	6.65	6.85	442,888
03 Dec 21	6.81000 -0.17	7.03	6.55	7.03	481,400
02 Dec 21	6.98000 +0.06	7.12	6.83	6.84	393,806
01 Dec 21	6.92000 -0.09	7.33	6.91	7.26	478,495
30 Nov 21	7.01000 -0.13	7.35	6.74	7.10	605,988
29 Nov 21	7.14000 -0.23	7.80	7.13	7.57	464,655
26 Nov 21	7.37000 -0.36	7.64	7.18	7.54	430,923
24 Nov 21	7.73000 +0.02	7.74	7.42	7.66	285,391
23 Nov 21	7.71000 +0.04	7.78	7.46	7.60	414,505
22 Nov 21	7.67000 -0.06	7.95	7.44	7.74	415,460
19 Nov 21	7.73000 +0.10	7.77	7.59	7.59	468,016
18 Nov 21	7.63000 -0.20	7.95	7.57	7.90	615,451
17 Nov 21	7.83000 -0.21	8.05	7.78	7.96	375,337
16 Nov 21	8.04000 +0.25	8.07	7.80	7.82	527,706
15 Nov 21	7.79000 -0.47	8.28	7.68	8.04	580,884
12 Nov 21	8.26000 +0.08	8.39	8.13	8.24	274,528
11 Nov 21	8.18000 +0.19	8.31	7.94	8.00	342,760
10 Nov 21	7.99000 -0.17	8.35	7.91	8.15	435,894
09 Nov 21	8.16000 -0.32	8.43	8.00	8.37	499,379
08 Nov 21	8.48000 +0.13	8.59	8.10	8.38	598,182
05 Nov 21	8.35000 +0.17	8.69	7.98	8.12	911,306
04 Nov 21	8.18000 +0.09	8.32	8.02	8.09	634,751
03 Nov 21	8.09000 +1.06	8.16	7.02	7.35	1,090,004
02 Nov 21	7.03000 +0.22	7.10	6.60	6.81	550,667
01 Nov 21	6.81000 -0.04	7.23	6.75	6.90	851,983
29 Oct 21	6.85000 +0.02	6.98	6.79	6.89	382,856
28 Oct 21	6.83000 +0.28	6.91	6.48	6.55	553,087
27 Oct 21	6.55000 -0.06	6.84	6.42	6.55	832,594
26 Oct 21	6.61000 -0.40	7.04	6.58	7.00	842,552
25 Oct 21	7.01000 -0.02	7.14	6.90	7.03	363,761
22 Oct 21	7.03000 -0.10	7.12	6.96	7.08	638,011
21 Oct 21	7.13000 -0.01	7.26	6.97	7.17	495,246
20 Oct 21	7.14000 +0.14	7.21	6.92	7.00	586,145
19 Oct 21	7.00000 +0.06	7.11	6.82	6.97	798,480
18 Oct 21	6.94000 +0.18	6.95	6.64	6.67	556,618
15 Oct 21	6.76000 +0.24	6.88	6.53	6.61	1,010,439
14 Oct 21	6.52000 +0.23	6.55	6.33	6.38	688,280
13 Oct 21	6.29000 +0.16	6.30	6.09	6.10	479,067
12 Oct 21	6.13000 +0.28	6.15	5.80	5.86	522,675
11 Oct 21	5.85000 -0.06	5.93	5.80	5.90	518,225
08 Oct 21	5.91000 -0.04	6.03	5.85	5.92	468,203
07 Oct 21	5.95000 +0.10	6.00	5.85	5.86	478,950
06 Oct 21	5.85000 -0.01	5.94	5.70	5.79	473,767
05 Oct 21	5.86000 +0.16	5.88	5.66	5.70	689,091
04 Oct 21	5.70000 -0.26	5.94	5.66	5.90	581,601
01 Oct 21	5.96000 -0.10	6.15	5.80	6.09	761,241
30 Sep 21	6.06000 -0.18	6.30	6.03	6.20	675,086
29 Sep 21	6.24000 +0.17	6.25	5.93	6.12	837,206
28 Sep 21	6.07000 -0.26	6.42	6.05	6.25	964,564
27 Sep 21	6.33000 +0.08	6.47	6.22	6.28	675,148
24 Sep 21	6.25000 -0.01	6.44	6.13	6.20	1,109,724
23 Sep 21	6.26000 +0.10	6.43	6.12	6.17	1,357,150
22 Sep 21	6.16000 +0.21	6.24	5.95	6.00	1,288,370
21 Sep 21	5.95000 +0.08	6.29	5.85	6.02	1,493,805
20 Sep 21	5.87000 -0.28	6.07	5.75	5.90	1,516,873
17 Sep 21	6.15000 +0.63	6.20	5.48	5.54	3,946,643
16 Sep 21	5.52000 -0.07	5.72	5.41	5.63	1,858,749
15 Sep 21	5.59000 +0.02	5.83	5.30	5.54	2,597,773
14 Sep 21	5.57000 -0.71	6.29	5.41	6.28	5,803,833
13 Sep 21	6.28000 -9.25	7.58	6.00	7.01	16,670,750
10 Sep 21	15.53000 +0.18	15.69	15.32	15.51	814,743
09 Sep 21	15.35000 -0.48	15.99	15.31	15.90	617,936
08 Sep 21	15.83000 +0.15	15.90	15.10	15.66	572,369
07 Sep 21	15.68000 +0.12	15.74	15.18	15.53	476,386
03 Sep 21	15.56000 +0.51	15.69	14.84	15.07	635,112
02 Sep 21	15.05000 -0.07	15.37	14.82	15.25	562,046
01 Sep 21	15.12000 +0.36	15.30	14.71	14.86	719,140
31 Aug 21	14.76000 +0.18	15.00	14.52	14.60	553,701
30 Aug 21	14.58000 +0.48	14.98	14.23	14.30	528,736
27 Aug 21	14.10000 +0.21	14.45	13.80	13.80	396,182
26 Aug 21	13.89000 +0.01	14.27	13.79	13.85	457,621
25 Aug 21	13.88000 -0.10	14.21	13.67	13.86	460,906
24 Aug 21	13.98000 +0.27	14.01	13.60	13.70	585,188
23 Aug 21	13.71000 +1.17	13.78	12.57	12.69	1,430,662
20 Aug 21	12.54000 +0.31	12.56	11.99	12.15	388,392
19 Aug 21	12.23000 -0.05	12.77	12.08	12.27	476,418
18 Aug 21	12.28000 +0.11	12.49	11.96	12.00	286,522
17 Aug 21	12.17000 +0.21	12.20	11.70	11.85	272,462
16 Aug 21	11.96000 -0.06	12.20	11.69	11.89	297,265
13 Aug 21	12.02000 -0.53	12.80	11.86	12.62	378,175
12 Aug 21	12.55000 +0.72	12.59	11.62	11.77	425,030
11 Aug 21	11.83000 -0.10	12.00	11.37	11.99	440,572
10 Aug 21	11.93000 -0.04	12.21	11.54	12.00	429,502
09 Aug 21	11.97000 -0.40	12.44	11.61	12.40	430,206
06 Aug 21	12.37000 +0.04	12.85	12.17	12.50	775,420
05 Aug 21	12.33000 +0.44	12.33	11.75	11.95	504,262
04 Aug 21	11.89000 -0.66	12.87	11.77	12.59	561,189
03 Aug 21	12.55000 +0.35	12.69	12.00	12.30	403,344
02 Aug 21	12.20000 -0.06	12.46	12.11	12.46	420,907
30 Jul 21	12.26000 +0.16	12.32	11.96	12.03	384,874
29 Jul 21	12.10000 -0.16	12.42	11.97	12.35	386,649
28 Jul 21	12.26000 +0.36	12.36	11.84	11.94	375,177
27 Jul 21	11.90000 -0.17	12.30	11.50	11.97	450,624
26 Jul 21	12.07000 +0.25	12.94	11.81	12.14	895,452
23 Jul 21	11.82000 +0.22	12.02	11.60	11.75	302,052
22 Jul 21	11.60000 -0.13	11.94	11.54	11.80	274,915
21 Jul 21	11.73000 +0.28	11.87	11.22	11.50	665,220
20 Jul 21	11.45000 +1.20	11.54	10.25	10.25	813,774
19 Jul 21	10.25000 -0.84	11.10	10.11	11.00	962,501
16 Jul 21	11.09000 -0.28	11.56	11.01	11.51	381,452
15 Jul 21	11.37000 -0.13	11.55	11.15	11.45	387,072
14 Jul 21	11.50000 +0.25	11.64	11.11	11.36	350,571
13 Jul 21	11.25000 -0.28	11.54	11.18	11.44	372,354
12 Jul 21	11.53000 +0.01	11.75	11.23	11.60	369,138
09 Jul 21	11.52000 +0.04	11.76	11.41	11.50	259,830
08 Jul 21	11.48000 -0.76	12.02	11.40	12.00	495,831
07 Jul 21	12.24000 -0.23	12.69	12.03	12.54	431,027
06 Jul 21	12.47000 +0.07	12.61	12.01	12.31	548,359
02 Jul 21	12.40000 -0.52	13.02	12.28	12.92	664,235
01 Jul 21	12.92000 +0.41	12.98	12.29	12.65	805,276
30 Jun 21	12.51000 -0.01	12.67	12.20	12.50	578,591
29 Jun 21	12.52000 +0.16	13.00	12.31	12.54	1,153,528
28 Jun 21	12.36000 +1.10	12.48	11.19	11.26	928,423
25 Jun 21	11.26000 +0.15	11.53	10.85	11.07	14,504,394
24 Jun 21	11.11000 +0.05	11.56	10.89	11.06	997,272
23 Jun 21	11.06000 -0.43	11.73	10.53	11.54	1,205,904
22 Jun 21	11.49000 -1.00	12.54	11.22	12.32	861,867
21 Jun 21	12.49000 +0.26	12.81	12.22	12.38	1,238,665
18 Jun 21	12.23000 +0.24	12.46	11.57	11.99	3,029,912
17 Jun 21	11.99000 +0.61	12.01	11.26	11.33	1,311,453
16 Jun 21	11.38000 +0.27	11.50	11.03	11.15	666,083
15 Jun 21	11.11000 -0.08	11.32	10.60	11.30	446,522
14 Jun 21	11.19000 +0.16	11.27	11.02	11.02	532,454
11 Jun 21	11.03000 +0.27	11.06	10.61	10.77	330,604
10 Jun 21	10.76000 -0.04	11.01	10.70	10.70	322,347
09 Jun 21	10.80000 +0.03	10.98	10.50	10.89	338,975
08 Jun 21	10.77000 -0.38	11.33	10.41	11.33	565,212
07 Jun 21	11.15000 +0.30	11.50	10.88	10.92	1,005,037
04 Jun 21	10.85000 +0.51	10.88	10.33	10.34	549,826
03 Jun 21	10.34000 -0.40	10.83	10.29	10.67	499,382
02 Jun 21	10.74000 -0.06	11.00	10.60	10.75	439,997
01 Jun 21	10.80000 +0.11	11.00	10.34	10.72	474,238
28 May 21	10.69000 +0.43	10.85	10.27	10.32	517,394
27 May 21	10.26000 +0.05	10.73	9.97	10.24	1,380,320
26 May 21	10.21000 +0.42	10.30	9.73	9.79	477,752
25 May 21	9.79000 -0.08	10.01	9.72	9.90	510,076
24 May 21	9.87000 +0.22	10.15	9.66	9.66	392,934
21 May 21	9.65000 +0.28	9.82	9.35	9.45	363,293
20 May 21	9.37000 -0.09	9.73	9.25	9.50	484,344
19 May 21	9.46000 +0.44	9.50	8.90	8.95	328,151
18 May 21	9.02000 -0.16	9.43	8.97	9.25	435,204
17 May 21	9.18000 -0.27	9.54	9.10	9.31	272,313
14 May 21	9.45000 +0.15	9.74	9.31	9.40	244,405
13 May 21	9.30000 +0.22	9.56	9.06	9.18	444,006
12 May 21	9.08000 -0.63	9.71	9.02	9.67	406,745
11 May 21	9.71000 +0.25	9.75	8.72	9.02	477,164
10 May 21	9.46000 -0.48	9.94	9.42	9.85	620,853
07 May 21	9.94000 +0.22	9.95	9.70	9.81	291,748
06 May 21	9.72000 -0.33	10.44	9.60	10.08	535,048
05 May 21	10.05000 +0.20	10.22	9.75	9.85	486,017
04 May 21	9.85000 -0.11	10.00	9.72	9.95	452,450
03 May 21	9.96000 +0.26	10.02	9.70	9.80	420,226
30 Apr 21	9.70000 -0.48	10.15	9.65	10.10	588,056
29 Apr 21	10.18000 -0.53	10.38	9.43	10.30	1,191,831
28 Apr 21	10.71000 +0.23	10.79	10.26	10.48	504,867
27 Apr 21	10.48000 -0.15	10.82	10.36	10.63	398,487
26 Apr 21	10.63000 -0.58	11.20	10.02	11.20	1,067,618
23 Apr 21	11.21000 +0.57	11.65	10.73	10.75	672,075
22 Apr 21	10.64000 +0.14	10.95	10.48	10.51	482,581
21 Apr 21	10.50000 -0.33	11.36	10.48	10.67	568,297
20 Apr 21	10.83000 -0.51	11.51	10.70	11.41	345,083
19 Apr 21	11.34000 -0.32	11.68	11.29	11.52	263,074
16 Apr 21	11.66000 -0.64	12.48	11.34	12.37	496,754
15 Apr 21	12.30000 +0.22	12.39	11.99	12.14	276,797
14 Apr 21	12.08000 -0.32	12.40	12.03	12.37	460,626
13 Apr 21	12.40000 -0.01	12.87	12.25	12.49	394,182
12 Apr 21	12.41000 -0.31	12.80	12.15	12.75	511,374
09 Apr 21	12.72000 +0.64	12.78	11.92	12.04	616,436
08 Apr 21	12.08000 +0.04	12.27	11.83	12.13	330,080
07 Apr 21	12.04000 -0.14	12.50	11.67	11.92	797,045
06 Apr 21	12.18000 +0.84	12.24	11.12	11.30	1,294,822
05 Apr 21	11.34000 +0.42	11.50	10.72	10.78	721,465
01 Apr 21	10.92000 +0.62	11.10	10.25	10.38	562,344
31 Mar 21	10.30000 +0.22	10.53	10.09	10.10	400,277
30 Mar 21	10.08000 +0.86	10.16	9.01	9.33	595,954
29 Mar 21	9.22000 -0.58	9.80	9.18	9.79	290,853
26 Mar 21	9.80000 -0.04	10.07	9.41	9.67	399,635
25 Mar 21	9.84000 -0.27	10.39	9.35	10.04	468,493
24 Mar 21	10.11000 -0.64	10.84	9.96	10.65	699,273
23 Mar 21	10.75000 +0.18	10.88	10.17	10.88	454,429
22 Mar 21	10.57000 +0.42	10.88	10.14	10.14	867,852
19 Mar 21	10.15000 +1.34	10.15	9.01	9.30	1,598,249
18 Mar 21	8.81000 -0.42	9.26	8.75	9.15	340,935
17 Mar 21	9.23000 +0.23	9.28	8.86	8.91	320,854
16 Mar 21	9.00000 -0.21	9.50	8.98	9.23	382,114
15 Mar 21	9.21000 +0.05	9.23	8.80	9.10	533,357
12 Mar 21	9.16000 +0.12	9.80	8.97	9.30	256,849
11 Mar 21	9.04000 +0.45	9.55	8.73	8.75	789,878
10 Mar 21	8.59000 -0.36	9.09	8.52	8.95	683,809
09 Mar 21	8.95500 -0.97	10.37	8.76	9.67	1,069,809
08 Mar 21	9.92000 -0.66	10.83	9.77	10.77	474,672
05 Mar 21	10.58000 +0.51	10.67	9.72	10.19	537,163
04 Mar 21	10.07000 -1.21	11.25	9.95	11.25	824,248
03 Mar 21	11.28000 +0.12	11.44	10.63	11.30	765,835
02 Mar 21	11.16000 +0.49	11.29	10.55	10.67	673,543
01 Mar 21	10.67000 +0.76	10.94	9.96	10.06	820,510
26 Feb 21	9.91000 +0.16	10.00	9.27	9.76	488,240
25 Feb 21	9.75000 -0.28	10.30	9.60	10.00	325,500
24 Feb 21	10.03000 +0.50	10.16	9.49	9.49	448,881
23 Feb 21	9.53000 -0.45	9.91	9.30	9.90	361,480
22 Feb 21	9.98000 +0.28	10.43	9.30	9.62	699,927
19 Feb 21	9.70000 -0.11	10.02	9.63	9.76	242,081
18 Feb 21	9.81000 +0.12	9.98	9.15	9.55	479,143
17 Feb 21	9.69000 +0.05	9.81	9.40	9.61	188,461
16 Feb 21	9.64000 -0.25	9.95	9.61	9.93	232,935
12 Feb 21	9.89000 -0.29	10.08	9.61	10.00	280,291
11 Feb 21	10.18000 -0.03	10.28	9.63	10.20	606,594
10 Feb 21	10.21000 -0.44	10.75	10.09	10.63	352,228
09 Feb 21	10.65000 +0.02	10.95	10.36	10.60	534,080
08 Feb 21	10.63000 +0.51	10.66	10.03	10.13	728,775
05 Feb 21	10.12000 +0.07	10.20	9.90	9.98	434,597
04 Feb 21	10.05000 +0.12	10.19	9.65	9.77	509,337
03 Feb 21	9.93000 +0.04	10.01	9.51	9.99	359,689
02 Feb 21	9.89000 +0.12	10.23	9.64	9.75	581,969
01 Feb 21	9.77000 -0.05	10.00	9.30	10.00	343,124
29 Jan 21	9.82000 +0.57	9.99	8.85	9.24	813,361
28 Jan 21	9.24500 +0.10	9.82	8.96	9.20	838,459
27 Jan 21	9.14000 +0.66	9.44	8.01	8.32	1,032,403
26 Jan 21	8.48000 -0.09	8.98	8.43	8.63	511,012
25 Jan 21	8.57000 -0.31	9.01	8.36	8.87	470,124
22 Jan 21	8.88000 +0.06	9.01	8.72	8.80	327,330
21 Jan 21	8.82000 -0.13	9.04	8.70	9.02	435,391
20 Jan 21	8.95000 -0.05	9.27	8.86	9.07	314,158
19 Jan 21	9.00000 +0.23	9.29	8.77	8.93	534,771
15 Jan 21	8.77000 -0.36	9.35	8.68	9.15	477,430
14 Jan 21	9.13000 +0.03	9.32	8.70	9.10	653,377
13 Jan 21	9.10000 +0.07	9.71	8.89	9.00	773,925
12 Jan 21	9.03000 -0.07	9.21	8.88	9.10	495,947
11 Jan 21	9.10000 -0.46	9.63	9.00	9.48	478,002
08 Jan 21	9.56000 -0.75	10.46	9.26	10.13	992,738
07 Jan 21	10.31000 +0.97	10.51	9.25	9.25	986,089
06 Jan 21	9.34000 +0.16	9.43	9.01	9.01	503,778
05 Jan 21	9.18000 +0.02	9.37	8.95	9.14	459,745
04 Jan 21	9.16000 +0.08	9.37	8.75	8.80	499,828
31 Dec 20	9.08000 -0.54	9.63	9.07	9.62	381,981
30 Dec 20	9.62000 +0.34	9.75	9.06	9.42	514,169
29 Dec 20	9.28000 +0.59	9.31	8.75	9.06	592,593
28 Dec 20	8.69000 -0.71	9.78	8.65	9.51	861,458
24 Dec 20	9.40000 -0.10	9.79	9.33	9.53	373,585
23 Dec 20	9.50000 -0.67	10.12	9.29	10.11	909,418
22 Dec 20	10.17000 +0.14	10.38	9.60	9.95	1,954,099
21 Dec 20	10.03000 +0.47	10.25	9.32	9.70	1,969,231
18 Dec 20	9.56000 +0.26	10.30	9.15	9.30	9,859,172
17 Dec 20	9.30000 +1.47	9.55	7.85	7.91	4,921,183
16 Dec 20	7.83000 +1.25	9.04	6.86	6.94	10,922,825
15 Dec 20	6.58000 +0.08	6.94	6.43	6.55	1,123,538
14 Dec 20	6.50000 +0.56	6.55	5.94	6.00	1,574,004
11 Dec 20	5.94000 +0.02	6.13	5.75	5.92	320,243
10 Dec 20	5.92000 +0.05	6.32	5.87	5.90	384,455
09 Dec 20	5.87000 -0.15	6.20	5.84	6.00	474,660
08 Dec 20	6.02000 +0.01	6.18	5.55	6.04	1,102,053
07 Dec 20	6.01000 -0.18	6.51	5.96	6.20	545,494
04 Dec 20	6.19000 -0.34	6.60	6.15	6.50	570,336
03 Dec 20	6.53000 -0.15	6.75	6.50	6.73	435,288
02 Dec 20	6.68000 +0.01	6.76	6.53	6.64	227,349
01 Dec 20	6.67000 -0.04	6.79	6.55	6.79	198,906
30 Nov 20	6.71000 +0.07	6.83	6.60	6.64	364,665
27 Nov 20	6.64000 +0.10	6.71	6.46	6.52	269,573
25 Nov 20	6.54000 +0.04	6.75	6.37	6.42	323,456
24 Nov 20	6.50000 -0.04	6.70	6.35	6.60	337,628
23 Nov 20	6.54000 -0.07	7.00	6.44	6.65	389,548
20 Nov 20	6.61000 -0.18	6.94	6.55	6.94	352,741
19 Nov 20	6.79000 +0.15	7.05	6.64	6.70	791,095
18 Nov 20	6.64000 -0.02	7.20	6.50	6.85	951,693
17 Nov 20	6.66000 +0.08	6.75	6.50	6.66	334,661
16 Nov 20	6.58000 +0.31	6.78	6.10	6.30	1,348,791
13 Nov 20	6.27000 +0.13	6.30	6.08	6.19	487,032
12 Nov 20	6.14000 +0.36	6.20	5.78	5.78	473,503
11 Nov 20	5.78000 -0.16	6.02	5.32	6.02	432,811
10 Nov 20	5.94000 -0.08	6.19	5.87	6.00	417,128
09 Nov 20	6.02000 -0.19	6.51	5.86	6.26	1,000,685
06 Nov 20	6.21000 -0.57	6.86	6.05	6.75	483,749
05 Nov 20	6.78000 -0.45	7.35	6.64	7.00	453,129
04 Nov 20	7.23000 +0.67	7.30	6.61	6.74	862,185
03 Nov 20	6.56000 +0.46	6.72	6.28	6.35	256,258
02 Nov 20	6.10000 +0.78	6.67	5.50	5.50	373,630
30 Oct 20	5.32000 -0.43	5.94	5.32	5.75	292,928
29 Oct 20	5.75000 -0.05	5.99	5.53	5.80	288,548
28 Oct 20	5.80000 -0.04	6.04	5.78	5.79	93,054
27 Oct 20	5.84000 -0.07	6.00	5.80	5.85	52,636
26 Oct 20	5.91000 +0.05	6.05	5.85	6.00	91,606
23 Oct 20	5.86000 -0.52	6.37	5.52	6.37	242,793
22 Oct 20	6.38000 -0.03	6.45	6.32	6.42	635,430
21 Oct 20	6.41000 -0.06	6.49	6.40	6.42	42,425
20 Oct 20	6.47000 -0.08	6.50	6.40	6.41	16,885
19 Oct 20	6.55000 +0.03	6.66	6.40	6.60	75,534
16 Oct 20	6.52000 -0.07	6.67	6.45	6.58	155,698
15 Oct 20	6.59000 +0.01	6.62	6.50	6.57	67,527
14 Oct 20	6.58000 -0.16	6.72	6.55	6.63	98,456
13 Oct 20	6.74000 +0.03	6.74	6.56	6.66	44,445
12 Oct 20	6.71000 +0.03	6.74	6.40	6.69	104,800
09 Oct 20	6.68000 +0.07	6.74	6.52	6.52	183,190
08 Oct 20	6.61000 +0.11	6.74	6.40	6.55	108,321
07 Oct 20	6.50000 -0.11	6.62	6.46	6.59	133,450
06 Oct 20	6.61000 -0.04	6.68	6.51	6.51	113,812
05 Oct 20	6.65000 -0.02	6.69	6.52	6.52	101,474
02 Oct 20	6.67000 +0.17	6.67	6.40	6.45	88,336
01 Oct 20	6.50000 +0.14	6.60	6.35	6.45	113,271
30 Sep 20	6.35500 +0.00	6.74	6.25	6.30	213,849
29 Sep 20	6.35500 -0.26	6.65	6.25	6.63	67,808
28 Sep 20	6.62000 +0.22	6.74	6.40	6.40	34,662
25 Sep 20	6.40000 +0.05	6.64	6.35	6.35	43,698
24 Sep 20	6.35000 -0.09	6.45	6.25	6.31	71,939
23 Sep 20	6.44000 +0.16	6.45	6.32	6.39	51,561
22 Sep 20	6.28000 -0.07	6.50	6.24	6.38	58,495
21 Sep 20	6.35000 -0.13	6.80	6.20	6.20	134,786
18 Sep 20	6.48000 +0.03	6.50	6.40	6.45	53,218
17 Sep 20	6.45000 +0.01	6.47	6.30	6.36	40,559
16 Sep 20	6.43500 +0.18	6.49	6.11	6.25	46,981
15 Sep 20	6.25000 -0.05	6.50	6.11	6.36	43,170
14 Sep 20	6.30500 +0.43	6.60	5.95	6.00	150,869
11 Sep 20	5.87000 -0.18	6.50	5.50	5.51	111,372
10 Sep 20	6.05000 -0.39	6.50	6.05	6.41	74,238
09 Sep 20	6.44500 -0.05	6.58	6.05	6.58	70,306
08 Sep 20	6.50000 +0.00	6.75	6.46	6.46	62,248
04 Sep 20	6.50000 -0.10	6.52	6.01	6.01	151,474
03 Sep 20	6.60000 -0.10	6.70	5.68	6.55	136,986
02 Sep 20	6.70000 -0.10	6.84	6.53	6.60	104,100
01 Sep 20	6.80000 +0.00	6.91	6.61	6.80	353,429
31 Aug 20	6.80000 +0.00	6.99	6.75	6.75	156,974
28 Aug 20	6.80000 -0.10	6.90	6.75	6.78	148,177
27 Aug 20	6.90000 +0.01	6.91	6.71	6.72	102,875
26 Aug 20	6.89500 -0.05	7.00	6.65	6.65	313,692
25 Aug 20	6.95000 +0.13	7.00	6.65	7.00	96,766
24 Aug 20	6.82000 +0.07	7.00	6.75	6.82	87,610
21 Aug 20	6.75000 +0.03	6.90	6.65	6.84	186,151
20 Aug 20	6.72000 -0.16	7.05	6.67	7.05	193,549
19 Aug 20	6.87500 -0.07	7.09	6.80	7.04	149,711
18 Aug 20	6.94000 -0.06	7.24	6.85	7.24	128,304
17 Aug 20	7.00000 +0.43	7.25	6.70	6.74	573,600
14 Aug 20	6.57000 +0.20	6.74	6.40	6.40	225,142
13 Aug 20	6.37500 +0.16	6.47	6.16	6.30	278,385
12 Aug 20	6.22000 +0.24	6.27	5.88	5.99	75,071
11 Aug 20	5.98250 -0.13	6.39	5.80	6.39	207,445
10 Aug 20	6.11000 +0.10	6.39	6.00	6.05	242,573
07 Aug 20	6.01000 +0.01	6.22	5.95	5.95	311,896
06 Aug 20	6.00000 +0.10	6.12	5.85	5.90	399,498
05 Aug 20	5.90000 +0.20	6.12	5.65	5.78	361,529
04 Aug 20	5.70000 -0.07	5.90	5.54	5.75	187,159
03 Aug 20	5.77000 +0.23	5.99	5.50	5.54	395,233
31 Jul 20	5.54000 +0.04	5.65	5.51	5.51	616,621
30 Jul 20	5.50000 +0.00	5.54	5.40	5.50	35,736
29 Jul 20	5.50000 -0.02	5.55	5.40	5.50	608,706
28 Jul 20	5.52000 +0.06	5.68	5.40	5.46	113,774
27 Jul 20	5.46000 -0.04	5.65	5.46	5.55	89,098
24 Jul 20	5.50000 +0.08	5.60	5.40	5.40	104,323
23 Jul 20	5.42000 -0.02	5.64	5.42	5.48	96,971
22 Jul 20	5.44000 +0.32	5.50	5.15	5.30	153,536
21 Jul 20	5.12000 +0.06	5.65	4.95	5.03	231,680
20 Jul 20	5.06000 +0.03	5.12	5.00	5.03	48,375
17 Jul 20	5.03000 -0.17	5.20	5.00	5.20	290,100
16 Jul 20	5.20000 -0.15	5.35	5.00	5.35	143,200
15 Jul 20	5.35000 -0.04	5.38	5.10	5.38	137,800
14 Jul 20	5.39000 +0.39	5.46	4.86	5.00	236,300
13 Jul 20	5.00000 -0.15	5.25	4.90	5.15	262,200
10 Jul 20	5.15000 -0.10	5.25	5.12	5.20	124,800
09 Jul 20	5.25000 -0.10	5.36	5.10	5.33	127,700
08 Jul 20	5.35000 -0.05	5.40	5.30	5.39	594,100
07 Jul 20	5.40000 +0.00	5.45	5.34	5.40	388,400
06 Jul 20	5.40000 +0.41	5.55	4.85	4.97	482,400
02 Jul 20	4.99000 -0.41	5.50	4.88	5.50	448,100
01 Jul 20	5.40000 +0.00	5.55	5.30	5.35	137,700
30 Jun 20	5.40000 +0.15	5.44	5.25	5.25	115,500
29 Jun 20	5.25000 -0.15	5.45	5.15	5.45	62,152
26 Jun 20	5.40000 -0.05	5.50	5.21	5.49	99,680
25 Jun 20	5.45000 +0.10	5.64	5.25	5.25	135,602
24 Jun 20	5.35000 +0.34	5.35	4.90	4.93	61,547
23 Jun 20	5.00500 -0.24	5.53	4.73	5.28	190,410
22 Jun 20	5.25000 +0.06	5.33	4.70	5.20	161,036
19 Jun 20	5.19000 -0.31	6.20	5.05	5.51	375,644
18 Jun 20	5.50000 +0.82	6.25	4.72	4.79	848,849
17 Jun 20	4.68000 +1.15	4.95	3.50	3.50	506,516
16 Jun 20	3.53000 -0.12	3.74	3.52	3.69	205,592
15 Jun 20	3.65000 +0.18	3.74	3.39	3.39	57,481
12 Jun 20	3.47000 -0.09	3.59	3.38	3.55	183,668
11 Jun 20	3.56000 +0.05	3.80	3.35	3.47	208,368
10 Jun 20	3.51000 -0.07	3.65	3.40	3.61	176,267
09 Jun 20	3.58000 +0.11	3.65	3.40	3.48	99,302
08 Jun 20	3.47000 -0.03	3.51	3.35	3.49	436,562
05 Jun 20	3.50000 +0.04	3.52	3.46	3.46	249,546
04 Jun 20	3.46000 -0.04	3.55	3.43	3.46	149,164
03 Jun 20	3.50000 -0.10	3.60	3.50	3.60	204,814
02 Jun 20	3.60000 +0.00	3.61	3.56	3.60	111,296
01 Jun 20	3.60000 +0.01	3.61	3.55	3.58	158,456
29 May 20	3.59000 -0.04	3.63	3.58	3.63	170,955
28 May 20	3.63000 +0.00	3.65	3.55	3.63	697,286
27 May 20	3.63000 +0.01	3.69	3.62	3.65	186,641
26 May 20	3.62000 -0.17	3.80	3.61	3.79	721,535
22 May 20	3.79000 -0.02	3.81	3.70	3.80	284,657
21 May 20	3.81000 +0.00	3.81	3.75	3.80	739,574
20 May 20	3.81000 +0.01	3.82	3.69	3.80	334,020
19 May 20	3.80000 +0.10	3.84	3.69	3.69	225,887
18 May 20	3.70000 +0.08	3.74	3.61	3.62	330,561
15 May 20	3.62000 -0.02	3.65	3.57	3.62	55,867
14 May 20	3.64000 +0.02	3.64	3.59	3.64	105,761
13 May 20	3.62000 +0.02	3.62	3.55	3.55	49,671
12 May 20	3.59500 -0.01	3.62	3.50	3.55	70,020
11 May 20	3.61000 +0.04	3.62	3.47	3.61	118,568
08 May 20	3.57000 +0.00	3.64	3.30	3.56	177,599
07 May 20	3.57000 +0.03	3.67	3.55	3.55	108,151
06 May 20	3.53500 +0.11	3.62	3.46	3.60	43,688
05 May 20	3.43000 -0.12	3.61	3.40	3.60	151,910
04 May 20	3.55000 -0.20	3.75	3.40	3.75	163,876
01 May 20	3.75000 -0.19	3.80	3.70	3.77	137,845
30 Apr 20	3.94000 +0.14	3.97	3.65	3.87	199,866
29 Apr 20	3.80000 +0.18	3.85	3.61	3.61	440,995
28 Apr 20	3.62000 -0.25	3.89	3.50	3.88	208,373
27 Apr 20	3.87000 +0.08	3.89	3.80	3.83	34,969
24 Apr 20	3.79000 -0.04	3.90	3.70	3.90	133,607
23 Apr 20	3.83000 -0.09	3.92	3.70	3.92	92,245
22 Apr 20	3.92000 +0.22	3.92	3.78	3.78	65,045
21 Apr 20	3.70000 -0.01	3.78	3.51	3.70	133,614
20 Apr 20	3.71500 -0.11	3.85	3.57	3.80	126,105
17 Apr 20	3.82000 +0.12	3.98	3.80	3.98	107,321
16 Apr 20	3.70000 -0.22	4.00	3.62	4.00	206,511
15 Apr 20	3.92000 -0.28	4.14	3.81	4.05	240,641
14 Apr 20	4.20000 +0.45	4.34	3.88	4.00	196,743
13 Apr 20	3.75000 -0.25	4.00	3.60	3.90	165,691
09 Apr 20	4.00000 +0.40	4.35	3.65	3.65	395,863
08 Apr 20	3.60000 +0.11	3.65	3.50	3.50	86,467
07 Apr 20	3.49100 +0.07	3.60	3.45	3.49	185,935
06 Apr 20	3.42200 +0.22	3.61	3.22	3.22	221,508
03 Apr 20	3.20000 -0.07	3.35	3.12	3.28	185,156
02 Apr 20	3.27000 +0.02	3.45	3.25	3.25	340,496
01 Apr 20	3.25000 -0.24	3.40	3.12	3.40	222,669
31 Mar 20	3.49000 -0.10	3.85	3.30	3.53	720,911
30 Mar 20	3.59000 -0.06	3.80	3.40	3.78	403,566
27 Mar 20	3.65000 -0.10	3.95	3.53	3.77	151,986
26 Mar 20	3.75000 +0.26	3.81	3.35	3.55	363,518
25 Mar 20	3.49000 +0.32	3.50	3.25	3.49	247,467
24 Mar 20	3.17000 -0.13	3.87	3.10	3.30	272,393
23 Mar 20	3.30000 -0.05	3.40	2.95	3.25	357,852
20 Mar 20	3.35000 -0.25	3.91	3.00	3.60	651,199
19 Mar 20	3.60000 +0.23	3.88	2.95	3.45	719,796
18 Mar 20	3.37000 -0.77	4.10	3.10	4.09	1,521,709
17 Mar 20	4.14000 -0.16	5.00	3.00	4.38	564,112
16 Mar 20	4.30000 -0.85	4.94	4.25	4.25	391,283
13 Mar 20	5.15000 +0.30	5.24	4.95	5.04	433,299
12 Mar 20	4.85000 -0.60	5.25	4.01	5.00	1,108,690
11 Mar 20	5.45000 -0.52	5.99	5.21	5.99	334,310
10 Mar 20	5.97000 -0.08	6.28	5.65	6.15	168,824
09 Mar 20	6.05000 -0.50	6.50	6.05	6.34	388,683
06 Mar 20	6.55000 +0.00	6.61	6.45	6.50	296,172
05 Mar 20	6.55000 +0.10	6.74	6.45	6.45	89,208
04 Mar 20	6.45000 +0.00	6.90	6.45	6.90	88,104
03 Mar 20	6.45000 -0.38	7.00	6.45	6.80	143,351
02 Mar 20	6.83000 +0.37	6.85	6.47	6.48	79,984
28 Feb 20	6.46000 -0.39	6.83	6.25	6.73	518,538
27 Feb 20	6.85000 -0.28	7.10	6.82	7.00	267,541
26 Feb 20	7.12990 +0.19	7.35	6.80	6.88	158,332
25 Feb 20	6.94000 -0.21	7.40	6.85	7.16	195,519
24 Feb 20	7.15000 -0.39	7.45	7.06	7.34	170,877
21 Feb 20	7.54000 +0.03	7.90	7.32	7.45	510,750
20 Feb 20	7.51000 +0.16	7.60	7.35	7.35	250,339
19 Feb 20	7.35010 +0.02	7.45	7.25	7.45	117,890
18 Feb 20	7.33000 +0.03	7.44	7.20	7.44	62,557
14 Feb 20	7.30000 -0.09	7.45	7.23	7.23	80,428
13 Feb 20	7.39000 +0.09	7.39	7.19	7.33	105,393
12 Feb 20	7.30000 +0.00	7.35	7.22	7.32	183,078
11 Feb 20	7.30000 +0.00	7.35	7.21	7.30	127,981
10 Feb 20	7.30000 +0.06	7.48	7.05	7.20	86,760
07 Feb 20	7.24000 +0.29	7.25	6.95	6.97	58,541
06 Feb 20	6.95000 -0.25	7.30	6.95	7.22	152,646
05 Feb 20	7.20450 +0.10	7.36	7.10	7.10	25,997
04 Feb 20	7.10000 -0.13	7.45	7.00	7.22	172,159
03 Feb 20	7.23000 -0.15	7.36	7.09	7.32	106,775
31 Jan 20	7.38000 -0.02	7.42	7.00	7.35	94,230
30 Jan 20	7.40000 +0.04	7.47	7.28	7.41	612,548
29 Jan 20	7.36500 +0.27	7.40	7.00	7.10	286,986
28 Jan 20	7.09000 +0.12	7.20	6.97	6.97	72,459
27 Jan 20	6.97000 -0.11	7.10	6.81	7.10	76,200
24 Jan 20	7.08000 +0.10	7.23	6.98	6.98	213,354
23 Jan 20	6.98000 +0.14	7.10	6.71	6.81	324,696
22 Jan 20	6.84000 +0.12	6.84	6.70	6.75	104,428
21 Jan 20	6.72000 -0.02	6.80	6.54	6.75	114,046
17 Jan 20	6.74000 +0.40	6.74	6.30	6.30	228,375
16 Jan 20	6.34000 -0.22	6.71	6.10	6.51	756,197
15 Jan 20	6.56000 -0.24	6.88	6.47	6.84	449,949
14 Jan 20	6.80000 -0.14	6.95	6.75	6.94	322,152
13 Jan 20	6.94000 -0.09	7.03	6.85	6.97	117,084
10 Jan 20	7.03000 +0.01	7.04	6.92	7.00	72,417
09 Jan 20	7.02000 +0.03	7.24	6.85	6.99	122,600
08 Jan 20	6.99500 +0.13	7.00	6.86	6.86	58,197
07 Jan 20	6.86700 -0.13	7.07	6.82	7.07	226,361
06 Jan 20	7.00000 -0.17	7.22	6.93	7.22	373,303
03 Jan 20	7.17000 -0.13	7.35	7.16	7.35	93,523
02 Jan 20	7.30000 -0.28	7.67	7.09	7.59	441,699
31 Dec 19	7.58000 +0.08	7.95	7.26	7.45	491,638
30 Dec 19	7.50000 +0.25	7.50	7.26	7.26	277,794
27 Dec 19	7.25000 -0.17	7.44	7.17	7.32	369,386
26 Dec 19	7.42000 +0.14	7.48	7.21	7.25	135,931
24 Dec 19	7.28000 +0.02	7.32	7.25	7.25	61,463
23 Dec 19	7.26000 -0.01	7.30	7.20	7.26	137,752
20 Dec 19	7.27000 -0.02	7.30	7.25	7.30	145,055
19 Dec 19	7.29000 +0.01	7.35	7.21	7.25	180,157
18 Dec 19	7.28000 +0.08	7.29	7.08	7.20	79,222
17 Dec 19	7.20000 +0.10	7.22	7.01	7.10	133,987
16 Dec 19	7.09990 +0.04	7.10	6.95	7.06	158,568
13 Dec 19	7.06000 -0.08	7.20	6.70	7.12	407,222
12 Dec 19	7.14000 +0.07	7.17	7.00	7.10	166,589
11 Dec 19	7.07000 +0.37	7.10	6.60	6.65	285,805
10 Dec 19	6.70000 -0.60	7.30	6.70	7.30	820,556
09 Dec 19	7.30000 -0.11	7.41	7.26	7.36	272,903
06 Dec 19	7.41000 +0.02	7.45	7.39	7.40	754,158
05 Dec 19	7.39000 +0.05	7.50	7.22	7.35	176,962
04 Dec 19	7.34000 +0.14	7.50	7.20	7.20	309,078
03 Dec 19	7.20000 +0.15	7.23	6.76	7.03	280,054
02 Dec 19	7.05000 -0.24	7.50	7.00	7.25	690,590
29 Nov 19	7.29000 +0.37	7.50	7.00	7.05	703,524
27 Nov 19	6.92000 +0.49	6.97	6.36	6.41	2,254,751
26 Nov 19	6.43000 +0.39	6.50	5.72	6.07	1,680,780
25 Nov 19	6.04000 -0.17	6.31	5.97	6.22	291,495
22 Nov 19	6.21000 +0.10	6.37	6.05	6.15	277,997
21 Nov 19	6.11000 +0.10	6.28	5.98	6.01	284,212
20 Nov 19	6.01000 +0.06	6.15	5.90	5.90	363,353
19 Nov 19	5.95000 +0.05	5.95	5.83	5.91	192,868
18 Nov 19	5.90000 +0.00	5.96	5.90	5.92	183,858
15 Nov 19	5.90000 +0.03	5.95	5.79	5.94	131,301
14 Nov 19	5.87000 +0.02	5.98	5.75	5.85	101,009
13 Nov 19	5.85000 -0.05	5.99	5.74	5.93	132,991
12 Nov 19	5.90000 +0.04	5.99	5.82	5.84	155,761
11 Nov 19	5.86000 -0.03	6.00	5.70	5.94	137,388
08 Nov 19	5.88500 +0.39	6.00	5.35	5.55	149,749
07 Nov 19	5.50000 -0.09	5.70	5.42	5.55	155,206
06 Nov 19	5.59000 -0.15	5.74	5.50	5.60	69,807
05 Nov 19	5.74000 -0.06	5.85	5.70	5.76	141,024
04 Nov 19	5.80000 +0.04	5.99	5.72	5.72	231,155
01 Nov 19	5.76000 +0.09	5.89	5.26	5.75	202,338
31 Oct 19	5.67000 +0.32	5.77	5.45	5.45	545,637
30 Oct 19	5.35000 +0.19	5.57	5.10	5.17	238,331
29 Oct 19	5.16000 +0.13	5.18	5.03	5.03	115,534
28 Oct 19	5.03000 -0.02	5.14	5.00	5.05	74,157
25 Oct 19	5.05000 +0.05	5.10	5.00	5.00	45,619
24 Oct 19	5.00000 -0.10	5.09	4.99	5.05	54,921
23 Oct 19	5.10000 +0.02	5.13	5.01	5.01	24,848
22 Oct 19	5.07600 +0.00	5.19	5.05	5.14	77,128
21 Oct 19	5.08000 +0.08	5.15	4.87	5.00	290,359
18 Oct 19	5.00000 -0.01	5.04	4.95	5.00	106,302
17 Oct 19	5.01000 -0.06	5.09	4.91	5.09	142,241
16 Oct 19	5.07480 +0.08	5.09	4.87	4.99	58,855
15 Oct 19	4.99000 +0.04	5.00	4.87	4.87	86,238
14 Oct 19	4.95000 -0.06	5.06	4.85	5.00	66,764
11 Oct 19	5.01000 -0.07	5.10	5.00	5.07	47,861
10 Oct 19	5.08000 +0.03	5.10	4.94	5.00	85,551
09 Oct 19	5.05000 +0.17	5.10	4.87	4.88	53,131
08 Oct 19	4.88000 +0.06	4.93	4.73	4.82	75,076
07 Oct 19	4.82000 -0.13	5.05	4.82	4.95	123,980
04 Oct 19	4.95240 +0.20	5.10	4.70	4.74	71,893
03 Oct 19	4.75000 +0.08	4.78	4.26	4.60	97,433
02 Oct 19	4.67000 -0.05	4.75	4.31	4.75	181,931
01 Oct 19	4.72500 -0.18	4.90	4.70	4.90	126,797
30 Sep 19	4.90000 -0.08	4.98	4.75	4.95	376,445
27 Sep 19	4.98000 +0.00	5.10	4.95	4.95	78,793
26 Sep 19	4.98000 -0.08	5.10	4.94	5.10	106,660
25 Sep 19	5.06000 -0.04	5.13	4.91	5.10	296,860
24 Sep 19	5.10000 -0.27	5.45	5.10	5.34	276,857
23 Sep 19	5.36800 +0.04	5.46	5.25	5.26	274,452
20 Sep 19	5.33000 -0.08	5.46	5.28	5.46	112,690
19 Sep 19	5.41000 +0.15	5.47	5.26	5.26	121,002
18 Sep 19	5.26000 -0.02	5.29	5.19	5.29	155,004
17 Sep 19	5.28000 -0.10	5.37	5.18	5.32	56,770
16 Sep 19	5.38000 +0.07	5.39	5.20	5.26	205,254
13 Sep 19	5.31000 +0.26	5.35	5.05	5.08	377,064
12 Sep 19	5.05000 -0.04	5.10	4.99	5.10	108,111
11 Sep 19	5.09000 +0.24	5.25	4.85	4.86	83,130
10 Sep 19	4.85000 +0.03	4.95	4.82	4.82	59,289
09 Sep 19	4.82000 -0.14	4.95	4.71	4.77	335,395
06 Sep 19	4.96000 +0.06	5.00	4.74	4.90	667,968
05 Sep 19	4.90000 -0.05	5.02	4.89	5.00	113,392
04 Sep 19	4.95000 +0.00	5.02	4.90	5.00	205,831
03 Sep 19	4.95000 -0.20	5.15	4.90	5.09	362,602
30 Aug 19	5.15000 +0.03	5.15	5.00	5.14	265,909
29 Aug 19	5.12000 -0.16	5.30	5.10	5.20	198,208
28 Aug 19	5.28000 -0.16	5.45	5.20	5.40	190,475
27 Aug 19	5.44400 -0.01	5.67	5.25	5.50	249,518
26 Aug 19	5.45000 -0.10	5.54	5.40	5.50	238,025
23 Aug 19	5.55000 -0.07	5.62	5.36	5.62	671,993
22 Aug 19	5.62000 +0.06	5.93	5.50	5.57	438,909
21 Aug 19	5.56440 +0.08	5.56	5.33	5.45	143,789
20 Aug 19	5.48000 -0.02	5.55	5.01	5.42	187,965
19 Aug 19	5.50000 +0.47	5.60	5.03	5.03	601,087
16 Aug 19	5.03000 +0.03	5.05	4.97	5.00	303,037
15 Aug 19	5.00000 -0.05	5.20	4.98	5.02	642,187
14 Aug 19	5.05000 -0.11	5.16	5.01	5.11	781,661
13 Aug 19	5.16000 +0.01	5.19	4.90	5.05	439,805
12 Aug 19	5.15000 -0.40	5.52	5.07	5.52	324,077
09 Aug 19	5.55000 -0.16	5.76	5.52	5.69	225,522
08 Aug 19	5.71000 +0.16	5.71	5.55	5.57	279,251
07 Aug 19	5.55000 +0.28	5.56	5.20	5.20	297,123
06 Aug 19	5.27000 +0.05	5.34	5.20	5.23	410,355
05 Aug 19	5.22000 -0.11	5.30	5.07	5.30	292,686
02 Aug 19	5.33000 +0.03	5.35	5.30	5.33	82,105
01 Aug 19	5.30000 +0.05	5.40	5.20	5.20	585,953
31 Jul 19	5.25000 +0.09	5.30	4.97	5.18	495,815
30 Jul 19	5.16000 -0.09	5.30	5.01	5.11	399,153
29 Jul 19	5.25000 -0.09	5.45	5.10	5.35	426,610
26 Jul 19	5.34500 +0.19	5.48	5.10	5.11	436,492
25 Jul 19	5.15000 +0.14	5.23	4.90	4.97	241,792
24 Jul 19	5.01000 +0.16	5.01	4.73	4.89	264,365
23 Jul 19	4.85000 +0.13	5.00	4.61	4.75	329,324
22 Jul 19	4.72000 +0.19	4.74	4.51	4.53	112,219
19 Jul 19	4.53000 -0.12	4.65	4.46	4.56	260,049
18 Jul 19	4.65000 -0.08	4.92	4.62	4.70	190,061
17 Jul 19	4.73000 -0.19	4.92	4.65	4.91	153,192
16 Jul 19	4.92000 -0.13	5.05	4.85	5.05	235,336
15 Jul 19	5.05000 +0.15	5.09	4.85	4.88	292,283
12 Jul 19	4.90000 +0.09	5.15	4.76	4.76	146,148
11 Jul 19	4.81000 -0.29	5.14	4.76	5.14	356,554
10 Jul 19	5.10000 +0.29	5.24	4.81	4.84	476,212
09 Jul 19	4.81000 +0.26	4.89	4.43	4.55	452,358
08 Jul 19	4.55000 +0.20	4.59	4.27	4.44	133,249
05 Jul 19	4.35000 +0.00	4.52	4.27	4.52	94,097
03 Jul 19	4.35000 -0.05	4.46	4.27	4.28	61,672
02 Jul 19	4.40000 +0.41	4.59	4.01	4.02	443,955
01 Jul 19	3.99000 -0.06	4.15	3.82	4.00	981,632
28 Jun 19	4.05000 -0.20	4.25	4.00	4.21	182,670
27 Jun 19	4.25000 -0.09	4.48	4.25	4.35	2,549,719
26 Jun 19	4.34000 +0.14	4.50	4.19	4.19	1,837,902
25 Jun 19	4.20000 -0.26	4.50	3.84	4.40	860,243
24 Jun 19	4.46000 -0.10	4.69	4.38	4.55	307,491
21 Jun 19	4.56000 -0.13	4.69	4.54	4.68	128,218
20 Jun 19	4.69000 -0.08	4.94	4.50	4.78	179,961
19 Jun 19	4.77000 -0.10	4.95	4.75	4.88	159,221
18 Jun 19	4.87000 -0.08	4.96	4.86	4.96	156,359
17 Jun 19	4.95000 +0.09	5.20	4.87	4.87	300,856
14 Jun 19	4.86000 +0.02	5.00	4.50	4.70	603,242
13 Jun 19	4.84000 +0.07	4.90	4.55	4.74	174,202
12 Jun 19	4.77000 +0.11	5.11	4.40	4.66	1,105,174
11 Jun 19	4.66010 -0.14	4.95	4.57	4.86	384,885
10 Jun 19	4.80000 -0.15	5.01	4.75	4.98	274,947
07 Jun 19	4.95000 +0.05	5.00	4.82	4.82	215,299
06 Jun 19	4.90000 -0.13	5.10	4.55	5.03	477,984
05 Jun 19	5.03000 -0.54	5.60	4.92	5.60	1,355,500
04 Jun 19	5.57000 +0.18	5.95	5.37	5.39	3,922,478
03 Jun 19	5.39000 +0.84	5.49	4.45	4.55	2,994,593
31 May 19	4.55000 +0.04	4.79	4.25	4.47	1,429,944
30 May 19	4.51500 +1.18	4.99	3.35	3.35	4,785,858
29 May 19	3.33000 +0.14	3.43	3.15	3.20	397,531
28 May 19	3.19000 -0.01	3.22	3.11	3.19	205,780
24 May 19	3.20000 +0.03	3.23	2.92	3.05	979,901
23 May 19	3.17000 -0.05	3.24	3.10	3.22	391,989
22 May 19	3.22000 +0.12	3.24	3.03	3.04	343,780
21 May 19	3.10000 -0.18	3.23	3.00	3.22	344,622
20 May 19	3.28000 -0.04	3.40	3.26	3.36	418,855
17 May 19	3.32000 -0.03	3.40	3.25	3.25	111,618
16 May 19	3.35000 +0.06	3.45	3.08	3.34	446,846
15 May 19	3.29000 +0.27	3.35	3.02	3.03	465,741
14 May 19	3.02000 +0.07	3.20	2.96	2.99	272,656
13 May 19	2.95000 -0.08	3.07	2.95	3.07	145,808
10 May 19	3.03050 +0.01	3.07	2.88	2.97	129,093
09 May 19	3.02000 +0.12	3.07	2.88	2.91	203,173
08 May 19	2.90000 +0.02	3.09	2.80	2.90	152,521
07 May 19	2.88000 -0.12	3.08	2.75	3.05	532,929
06 May 19	3.00000 +0.45	3.00	2.55	2.55	629,667
03 May 19	2.55000 +0.07	2.60	2.44	2.50	1,224,845
02 May 19	2.48500 +0.05	2.58	2.42	2.43	169,475
01 May 19	2.43000 +0.03	2.50	2.41	2.43	311,605
30 Apr 19	2.40000 +0.03	2.62	2.32	2.32	706,342
29 Apr 19	2.37000 -0.04	2.38	2.28	2.36	278,939
26 Apr 19	2.41000 -0.04	2.43	2.29	2.40	1,380,842
25 Apr 19	2.45000 -0.26	2.71	2.42	2.70	1,233,360
24 Apr 19	2.71000 -0.04	2.80	2.71	2.75	356,636
23 Apr 19	2.75000 -0.06	2.85	2.75	2.76	241,657
22 Apr 19	2.81000 -0.17	2.98	2.74	2.98	859,406
18 Apr 19	2.98000 +0.02	3.00	2.95	2.96	320,080
17 Apr 19	2.96000 -0.18	3.14	2.92	3.13	1,462,696
16 Apr 19	3.14000 +0.10	3.37	2.98	3.02	665,143
15 Apr 19	3.04000 -0.30	3.32	2.99	3.32	396,087
12 Apr 19	3.33500 -0.32	3.63	3.10	3.55	1,750,989
11 Apr 19	3.65000 -0.25	3.90	3.52	3.82	254,475
10 Apr 19	3.90000 -0.10	4.00	3.82	4.00	250,161
09 Apr 19	4.00000 +0.02	4.16	3.95	4.01	1,152,324
08 Apr 19	3.98000 +0.03	3.98	3.82	3.94	303,578
05 Apr 19	3.95000 +0.09	3.97	3.85	3.87	437,841
04 Apr 19	3.86000 +0.09	3.86	3.77	3.77	200,053
03 Apr 19	3.77000 +0.16	3.80	3.62	3.62	381,803
02 Apr 19	3.61000 -0.10	3.93	3.52	3.76	1,143,865
01 Apr 19	3.71000 +0.20	3.73	3.49	3.50	463,142
29 Mar 19	3.51000 -0.09	3.63	3.46	3.63	104,417
28 Mar 19	3.60000 +0.04	3.69	3.50	3.57	113,718
27 Mar 19	3.56000 +0.01	3.64	3.30	3.56	125,157
26 Mar 19	3.55000 +0.10	3.68	3.41	3.45	347,086
25 Mar 19	3.45000 +0.04	3.68	3.41	3.41	424,199
22 Mar 19	3.41000 +0.11	3.55	3.20	3.21	396,707
21 Mar 19	3.30000 -0.03	3.55	3.12	3.55	430,263
20 Mar 19	3.33000 -0.26	3.79	3.24	3.65	459,442
19 Mar 19	3.59000 -0.15	3.98	3.59	3.75	479,968
18 Mar 19	3.74000 +0.35	3.95	3.37	3.40	952,182
15 Mar 19	3.39000 +0.29	3.45	3.09	3.09	2,188,915
14 Mar 19	3.10000 +0.02	3.12	3.07	3.07	185,657
13 Mar 19	3.08000 +0.03	3.10	3.05	3.10	138,212
12 Mar 19	3.05000 +0.00	3.10	3.02	3.02	1,027,973
11 Mar 19	3.05000 -0.04	3.09	3.02	3.09	97,515
08 Mar 19	3.08750 -0.01	3.15	3.05	3.07	365,461
07 Mar 19	3.10000 +0.01	3.20	3.00	3.08	1,591,481
06 Mar 19	3.09000 +0.02	3.11	3.04	3.08	293,342
05 Mar 19	3.07000 +0.00	3.09	3.04	3.04	219,940
04 Mar 19	3.07000 +0.02	3.10	3.02	3.06	296,871
01 Mar 19	3.05000 +0.05	3.06	2.96	3.00	678,817
28 Feb 19	3.00000 +0.05	3.00	2.90	2.90	183,346
27 Feb 19	2.95000 -0.07	3.02	2.76	3.02	782,812
26 Feb 19	3.02000 -0.16	3.21	3.02	3.19	743,894
25 Feb 19	3.18000 +0.03	3.24	3.13	3.16	802,388
22 Feb 19	3.15150 +0.12	3.18	3.00	3.05	1,229,960
21 Feb 19	3.03000 +0.14	3.03	2.86	2.87	1,555,706
20 Feb 19	2.89000 -0.06	2.98	2.83	2.98	928,717
19 Feb 19	2.95000 +0.08	2.97	2.84	2.88	1,930,825
15 Feb 19	2.87000 +0.01	2.87	2.83	2.87	255,337
14 Feb 19	2.86000 +0.05	2.87	2.75	2.81	431,469
13 Feb 19	2.80900 +0.10	2.81	2.65	2.72	919,297
12 Feb 19	2.71000 +0.01	2.77	2.70	2.70	1,208,764
11 Feb 19	2.70500 +0.02	2.71	2.65	2.68	2,063,027
08 Feb 19	2.68000 +0.02	2.71	2.65	2.66	2,694,129
07 Feb 19	2.66000 +0.02	2.66	2.60	2.65	161,237
06 Feb 19	2.64000 +0.01	2.64	2.59	2.62	534,008
05 Feb 19	2.63000 -0.02	2.65	2.57	2.60	323,247
04 Feb 19	2.65000 -0.02	2.68	2.60	2.67	351,043
01 Feb 19	2.67000 +0.04	2.68	2.63	2.64	343,192
31 Jan 19	2.63500 +0.03	2.67	2.58	2.61	719,787
30 Jan 19	2.61000 +0.01	2.62	2.56	2.60	331,455
29 Jan 19	2.60000 +0.00	2.65	2.56	2.60	250,702
28 Jan 19	2.60000 -0.01	2.77	2.59	2.61	772,638
25 Jan 19	2.61000 -0.09	2.74	2.55	2.69	908,980
24 Jan 19	2.70000 +0.05	2.72	2.55	2.62	866,443
23 Jan 19	2.65000 -0.06	2.85	2.59	2.78	3,743,050
22 Jan 19	2.71000 +0.22	3.05	2.51	2.52	2,346,034
18 Jan 19	2.49000 +0.01	2.52	2.46	2.50	1,197,287
17 Jan 19	2.48000 -0.01	2.49	2.44	2.48	1,755,998
16 Jan 19	2.49000 -0.01	2.53	2.48	2.49	704,137
15 Jan 19	2.50000 +0.03	2.50	2.41	2.47	2,119,208
14 Jan 19	2.47000 +0.06	2.54	2.44	2.48	642,897
11 Jan 19	2.41000 +0.10	2.46	2.35	2.35	466,207
10 Jan 19	2.31000 -0.23	2.55	2.31	2.55	687,572
09 Jan 19	2.54000 +0.05	2.66	2.49	2.54	2,561,533
08 Jan 19	2.49000 +0.33	2.85	2.41	2.76	4,240,600
07 Jan 19	2.16000 +0.11	2.19	2.05	2.11	645,091
04 Jan 19	2.05000 +0.00	2.19	2.02	2.02	1,272,199
03 Jan 19	2.05250 +0.21	2.06	1.83	1.90	911,110
02 Jan 19	1.84000 +0.05	1.92	1.55	1.70	1,558,373
31 Dec 18	1.79000 +0.29	1.85	1.38	1.52	1,978,182
28 Dec 18	1.50000 -0.05	1.50	1.40	1.40	1,848,446
27 Dec 18	1.55000 +0.07	1.60	1.32	1.45	2,189,142
26 Dec 18	1.48000 -0.02	1.60	1.41	1.51	1,119,933
24 Dec 18	1.50000 -0.08	1.59	1.46	1.56	1,002,031
21 Dec 18	1.58000 -0.16	1.76	1.50	1.74	1,978,227
20 Dec 18	1.74000 -0.03	1.83	1.61	1.79	2,443,436
19 Dec 18	1.77000 +0.09	1.79	1.69	1.76	1,549,660
18 Dec 18	1.68000 +0.08	1.75	1.61	1.61	1,204,389
17 Dec 18	1.60000 +0.05	1.62	1.55	1.55	562,257
14 Dec 18	1.55000 -0.17	1.72	1.51	1.72	878,029
13 Dec 18	1.72000 +0.17	1.73	1.55	1.56	1,633,061
12 Dec 18	1.55250 +0.01	1.67	1.42	1.64	2,454,986
11 Dec 18	1.54000 +0.27	1.55	1.27	1.27	2,395,157
10 Dec 18	1.27000 +0.12	1.30	1.07	1.17	1,732,457
07 Dec 18	1.15000 -0.05	1.28	1.00	1.24	9,468,452
06 Dec 18	1.20000 -1.75	1.60	0.95	1.51	29,265,928
04 Dec 18	2.95000 +0.04	3.07	2.83	2.93	1,033,791
03 Dec 18	2.91000 -0.10	3.20	2.91	3.15	1,200,945
30 Nov 18	3.01000 +0.22	3.19	2.82	2.82	1,068,135
29 Nov 18	2.79000 +0.10	2.85	2.61	2.65	963,635
28 Nov 18	2.69000 -0.16	2.94	2.65	2.85	908,899
27 Nov 18	2.85000 -0.17	3.15	2.82	3.05	1,351,684
26 Nov 18	3.02000 -0.16	3.40	2.96	3.25	1,115,346
23 Nov 18	3.18000 -0.08	3.35	3.02	3.30	590,028
21 Nov 18	3.26000 -0.29	3.86	3.25	3.63	2,026,944
20 Nov 18	3.55000 -0.40	3.96	3.00	3.95	5,094,602
19 Nov 18	3.95000 +1.40	3.97	2.56	2.57	11,161,460
16 Nov 18	2.55000 +0.14	2.74	2.18	2.40	5,523,782
15 Nov 18	2.41000 -0.01	2.55	2.36	2.39	1,866,624
14 Nov 18	2.42000 -0.09	2.58	2.25	2.55	4,265,483
13 Nov 18	2.51000 -0.18	2.85	2.41	2.76	6,192,660
12 Nov 18	2.69000 -0.11	2.90	2.55	2.81	11,051,296
09 Nov 18	2.80000 -0.15	3.19	2.60	2.88	60,834,952
08 Nov 18	2.95000 -0.71	3.45	2.60	3.08	41,989,932
07 Nov 18	3.66000 -2.56	4.75	3.66	3.90	28,305,130
06 Nov 18	6.22000 -0.09	6.43	6.12	6.28	1,233,588
05 Nov 18	6.31000 -0.09	6.51	6.24	6.40	1,338,156
02 Nov 18	6.40000 +0.18	6.59	6.23	6.25	1,898,169
01 Nov 18	6.22000 +0.40	6.37	5.83	5.83	2,950,989
31 Oct 18	5.82000 +0.07	5.93	5.78	5.81	2,214,309
30 Oct 18	5.75000 +0.46	5.76	5.25	5.25	2,239,705
29 Oct 18	5.29000 +0.03	5.41	5.23	5.34	1,351,553
26 Oct 18	5.26000 -0.08	5.41	5.08	5.24	1,968,332
25 Oct 18	5.34000 +0.23	5.52	5.05	5.13	2,346,460
24 Oct 18	5.11000 -0.21	5.34	5.11	5.32	2,235,834
23 Oct 18	5.32000 +0.03	5.56	5.05	5.17	1,815,482
22 Oct 18	5.29000 -0.02	5.44	5.16	5.34	1,217,312
19 Oct 18	5.31000 +0.13	5.46	5.12	5.17	1,639,972
18 Oct 18	5.18000 -0.12	5.35	5.08	5.28	990,553
17 Oct 18	5.30000 -0.01	5.38	5.10	5.31	1,224,426
16 Oct 18	5.31000 +0.03	5.34	5.13	5.33	1,715,787
15 Oct 18	5.28000 +0.13	5.50	5.06	5.15	1,701,701
12 Oct 18	5.15000 +0.14	5.21	4.99	5.09	2,037,011
11 Oct 18	5.01000 -0.07	5.42	4.98	5.09	2,500,103
10 Oct 18	5.08000 -0.36	5.60	5.06	5.43	2,847,136
09 Oct 18	5.44000 -0.06	5.63	5.37	5.46	1,322,534
08 Oct 18	5.50000 -0.15	5.62	5.32	5.58	1,912,694
05 Oct 18	5.65000 -0.80	6.34	5.52	6.25	3,825,328
04 Oct 18	6.45000 +0.10	6.58	6.19	6.32	1,530,246
03 Oct 18	6.35000 +0.14	6.78	6.20	6.20	2,627,587
02 Oct 18	6.21000 +0.11	6.27	5.99	6.06	1,467,607
01 Oct 18	6.10000 -0.08	6.38	5.99	6.18	1,653,496
28 Sep 18	6.18000 +0.15	6.25	5.91	6.00	1,451,865
27 Sep 18	6.03000 +0.27	6.13	5.65	5.76	1,252,314
26 Sep 18	5.76000 -0.01	6.06	5.70	5.87	1,243,029
25 Sep 18	5.77000 -0.23	6.20	5.61	6.13	2,601,240
24 Sep 18	6.00000 -0.33	6.25	5.85	6.25	2,022,699
21 Sep 18	6.33000 +0.13	8.18	5.23	5.38	17,030,768
20 Sep 18	6.20000 +0.70	6.34	5.40	5.56	5,316,200
19 Sep 18	5.50000 +0.22	5.55	5.27	5.27	1,701,862
18 Sep 18	5.28000 +0.23	5.56	5.01	5.01	1,796,554
17 Sep 18	5.05000 +0.05	5.13	4.84	5.02	1,190,815
14 Sep 18	5.00000 +0.06	5.19	4.86	4.95	1,947,952
13 Sep 18	4.94000 -0.25	5.18	4.88	5.15	2,003,821
12 Sep 18	5.19000 -0.08	5.30	5.13	5.26	2,038,762
11 Sep 18	5.27000 -0.04	5.39	5.13	5.28	996,363
10 Sep 18	5.31000 -0.16	5.56	5.23	5.49	972,152
07 Sep 18	5.47000 +0.11	5.58	5.30	5.36	1,261,802
06 Sep 18	5.36000 -0.05	5.47	5.18	5.42	978,868
05 Sep 18	5.41000 -0.21	5.86	5.41	5.59	2,570,954
04 Sep 18	5.62000 +0.32	5.63	5.10	5.25	2,706,728
31 Aug 18	5.30000 +0.17	5.36	5.01	5.12	1,488,568
30 Aug 18	5.13000 -0.29	5.45	5.01	5.45	2,948,320
29 Aug 18	5.42000 +0.60	5.71	4.85	4.85	4,592,143
28 Aug 18	4.82500 +0.16	4.84	4.18	4.65	1,323,462
27 Aug 18	4.66000 +0.21	4.85	4.36	4.45	2,608,492
24 Aug 18	4.45000 +0.25	4.68	4.03	4.61	5,477,821
23 Aug 18	4.20000 +0.01	4.35	4.14	4.16	1,663,732
22 Aug 18	4.19000 +0.30	4.25	3.86	3.89	2,368,805
21 Aug 18	3.89000 +0.09	3.90	3.74	3.78	1,627,816
20 Aug 18	3.80000 -0.09	3.92	3.68	3.92	1,634,438
17 Aug 18	3.89000 +0.36	3.94	3.45	3.45	2,865,273
16 Aug 18	3.53000 -0.45	3.85	3.38	3.81	5,662,302
15 Aug 18	3.98000 -0.10	4.06	3.75	4.01	2,258,571
14 Aug 18	4.08000 -0.51	4.65	4.06	4.59	3,844,840
13 Aug 18	4.59000 +0.30	4.68	4.27	4.27	2,069,879
10 Aug 18	4.29000 -0.06	4.45	4.10	4.32	1,341,525
09 Aug 18	4.35000 +0.03	4.49	4.26	4.34	1,458,071
08 Aug 18	4.32000 -0.13	4.58	4.30	4.44	1,076,470
07 Aug 18	4.45000 +0.03	4.78	4.31	4.45	1,601,648
06 Aug 18	4.42000 +0.26	4.58	4.18	4.18	1,489,887
03 Aug 18	4.16000 -0.06	4.27	4.11	4.21	1,208,514
02 Aug 18	4.22000 +0.21	4.30	3.92	4.04	1,602,037
01 Aug 18	4.01000 -0.24	4.26	3.91	4.23	4,021,277
31 Jul 18	4.25000 -0.03	4.35	4.06	4.26	2,519,998
30 Jul 18	4.28000 +0.13	4.39	4.06	4.15	1,870,969
27 Jul 18	4.15000 -0.65	4.55	3.96	4.35	4,910,006
26 Jul 18	4.80000 +0.47	5.10	4.26	4.34	7,382,184
25 Jul 18	4.33000 +0.38	4.38	3.91	3.92	4,848,434
24 Jul 18	3.95000 +0.12	4.09	3.65	3.82	3,087,185
23 Jul 18	3.83000 +0.09	3.91	3.53	3.74	3,162,974
20 Jul 18	3.74000 -0.28	4.23	3.68	4.13	4,260,114
19 Jul 18	4.02000 +0.61	4.34	3.38	3.45	15,319,708
18 Jul 18	3.41000 +0.08	3.46	3.24	3.35	2,513,664
17 Jul 18	3.33000 +0.11	3.44	3.19	3.22	2,693,295
16 Jul 18	3.22000 -0.15	3.50	3.20	3.36	2,673,951
13 Jul 18	3.37000 +0.02	3.54	3.32	3.36	3,012,551
12 Jul 18	3.35000 +0.06	3.49	3.21	3.33	3,111,436
11 Jul 18	3.29000 +0.06	3.34	3.09	3.19	3,138,945
10 Jul 18	3.23000 -0.11	3.49	3.01	3.39	5,315,569
09 Jul 18	3.34000 -0.01	3.67	3.33	3.43	3,997,417
06 Jul 18	3.35000 -0.41	3.78	3.20	3.68	6,408,285
05 Jul 18	3.76000 -0.22	4.00	3.55	3.95	6,400,616
03 Jul 18	3.98000 +0.05	4.05	3.52	3.91	4,376,360
02 Jul 18	3.93000 -2.46	4.70	3.80	4.67	14,473,360
29 Jun 18	6.39000 +0.01	6.55	6.13	6.38	2,260,623
28 Jun 18	6.38000 +0.52	6.49	5.77	5.85	3,037,113
27 Jun 18	5.86000 -0.39	6.30	5.84	6.24	2,013,930
26 Jun 18	6.25000 +0.42	6.55	5.78	5.82	1,818,477
25 Jun 18	5.83000 -0.15	6.22	5.75	5.91	1,767,522
22 Jun 18	5.98000 +0.39	5.99	5.62	5.65	2,179,594
21 Jun 18	5.59000 -0.06	5.82	5.49	5.61	2,812,618
20 Jun 18	5.65000 +0.25	5.65	5.43	5.43	1,840,835
19 Jun 18	5.40000 -0.08	5.69	5.37	5.43	1,794,145
18 Jun 18	5.48000 -0.16	5.62	5.18	5.61	2,346,000
15 Jun 18	5.64000 +0.25	5.70	5.34	5.45	7,285,997
14 Jun 18	5.39000 -0.11	5.73	4.95	5.49	4,412,313
13 Jun 18	5.50000 -0.44	6.00	5.47	5.94	3,335,427
12 Jun 18	5.94000 -0.05	6.23	5.90	6.00	2,366,491
11 Jun 18	5.99000 -0.10	6.15	5.84	6.10	3,387,351
08 Jun 18	6.09000 -0.20	6.44	6.03	6.27	3,359,023
07 Jun 18	6.29000 -1.92	7.61	5.80	5.88	15,999,746
06 Jun 18	8.21000 -0.11	8.44	8.13	8.36	1,128,544
05 Jun 18	8.32000 +0.15	8.35	7.90	8.07	1,453,296
04 Jun 18	8.17000 +0.24	8.19	7.65	7.95	2,039,884
01 Jun 18	7.93000 -0.49	8.57	7.90	8.50	2,452,063
31 May 18	8.42000 +0.09	8.45	8.20	8.34	1,291,495
30 May 18	8.33000 -0.02	8.44	8.14	8.32	1,558,210
29 May 18	8.35000 +0.00	8.50	8.14	8.32	1,359,735
25 May 18	8.35000 -0.52	8.78	8.29	8.74	1,563,309
24 May 18	8.87000 -0.09	9.21	8.36	8.87	2,993,768
23 May 18	8.96000 +0.90	9.99	7.91	8.04	10,079,078
22 May 18	8.06000 +0.74	8.58	7.33	7.33	5,080,553
21 May 18	7.32000 -0.08	7.53	7.20	7.37	1,710,229
18 May 18	7.40000 +0.08	7.57	7.22	7.35	1,401,588
17 May 18	7.32000 -0.01	7.61	6.96	7.40	1,537,112
16 May 18	7.33000 +0.33	7.37	6.93	7.04	2,194,049
15 May 18	7.00000 +0.00	7.11	6.86	6.99	1,350,517
14 May 18	7.00000 +0.03	7.14	6.76	7.04	2,459,949
11 May 18	6.97000 -0.17	7.36	6.62	7.10	3,518,712
10 May 18	7.14000 -0.27	7.87	7.00	7.49	2,221,420
09 May 18	7.41000 -0.60	8.20	6.42	8.08	7,145,358
08 May 18	8.01000 -0.05	8.30	7.89	8.07	1,145,225
07 May 18	8.06000 +0.13	8.13	7.81	8.00	1,020,927
04 May 18	7.93000 +0.39	8.09	7.43	7.54	1,253,240
03 May 18	7.54000 -0.20	7.94	7.34	7.72	1,789,069
02 May 18	7.74000 -0.27	8.16	7.73	7.95	1,608,974
01 May 18	8.01000 -0.20	8.23	7.78	8.18	1,621,635
30 Apr 18	8.21000 +0.39	8.35	7.86	7.87	1,794,733
27 Apr 18	7.82000 -0.10	7.98	7.70	7.91	1,174,301
26 Apr 18	7.92000 -0.32	8.39	7.52	8.22	3,382,894
25 Apr 18	8.24000 +0.81	8.53	7.40	7.40	4,734,991
24 Apr 18	7.43000 +0.03	7.65	7.35	7.57	1,796,362
23 Apr 18	7.40000 -0.10	7.54	7.15	7.46	1,565,594
20 Apr 18	7.50000 +0.21	7.66	7.26	7.26	1,247,385
19 Apr 18	7.29000 -0.05	7.42	7.11	7.26	1,657,182
18 Apr 18	7.34000 -0.01	7.59	7.31	7.33	1,443,507
17 Apr 18	7.35000 -0.06	7.50	7.13	7.43	1,640,165
16 Apr 18	7.41000 +0.44	7.48	7.02	7.07	2,953,857
13 Apr 18	6.97000 +0.03	7.05	6.88	6.93	1,248,740
12 Apr 18	6.94000 -0.01	7.14	6.87	7.07	1,666,868
11 Apr 18	6.95000 +0.23	7.15	6.72	6.72	2,123,491
10 Apr 18	6.72000 +0.30	6.80	6.40	6.51	1,816,571
09 Apr 18	6.42000 -0.04	6.57	6.33	6.53	1,715,419
06 Apr 18	6.46000 -0.27	6.74	6.42	6.71	2,180,359
05 Apr 18	6.73000 -0.20	7.00	6.67	7.00	2,458,872
04 Apr 18	6.93000 -0.04	6.95	6.73	6.87	1,838,007
03 Apr 18	6.97000 +0.23	7.04	6.56	6.83	1,670,343
02 Apr 18	6.74000 -0.23	6.97	6.60	6.90	2,595,064
29 Mar 18	6.97000 -0.09	7.14	6.92	7.05	2,007,548
28 Mar 18	7.06000 +0.33	7.11	6.68	6.83	1,982,240
27 Mar 18	6.73000 -0.52	7.35	6.66	7.27	2,499,674
26 Mar 18	7.25000 +0.56	7.27	6.80	6.90	2,997,534
23 Mar 18	6.69000 -0.23	7.01	6.66	6.95	1,450,737
22 Mar 18	6.92000 -0.27	7.18	6.87	7.11	1,839,171
21 Mar 18	7.19000 -0.08	7.28	6.90	7.25	2,252,553
20 Mar 18	7.27000 +0.05	7.44	7.17	7.21	1,323,668
19 Mar 18	7.22000 -0.14	7.35	7.04	7.35	2,474,213
16 Mar 18	7.36000 +0.24	7.49	6.95	7.04	6,310,153
15 Mar 18	7.12000 -0.15	7.48	6.70	7.24	6,840,068
14 Mar 18	7.27000 -0.10	7.53	7.20	7.35	1,427,505
13 Mar 18	7.37000 -0.21	7.75	7.27	7.61	2,078,645
12 Mar 18	7.58000 +0.16	7.68	7.16	7.46	2,612,046
09 Mar 18	7.42000 -0.50	8.14	7.11	7.97	7,031,227
08 Mar 18	7.92000 +0.02	7.96	7.73	7.89	1,322,979
07 Mar 18	7.90000 -0.31	8.23	7.72	8.14	2,783,728
06 Mar 18	8.21000 +0.45	8.32	7.68	7.68	2,428,654
05 Mar 18	7.76000 +0.17	7.98	7.32	7.53	2,751,475
02 Mar 18	7.59000 +0.48	7.65	7.04	7.04	3,349,118
01 Mar 18	7.11000 +0.02	7.24	6.87	7.05	2,985,985
28 Feb 18	7.09000 -0.18	7.48	7.09	7.26	3,331,687
27 Feb 18	7.27000 -0.08	7.49	6.80	7.43	7,865,820
26 Feb 18	7.35000 -0.48	8.00	6.05	7.90	23,857,076
23 Feb 18	7.83000 -1.05	9.21	7.61	9.01	13,783,563
22 Feb 18	8.88000 -0.17	9.17	8.77	8.86	5,573,889
21 Feb 18	9.05000 +0.30	9.42	8.65	9.19	10,285,496
20 Feb 18	8.75000 -5.72	10.43	8.62	9.90	21,765,356
16 Feb 18	14.47000 -0.96	15.40	13.88	15.38	3,391,892
15 Feb 18	15.43000 -0.53	16.62	15.32	16.17	2,116,963
14 Feb 18	15.96000 +0.50	16.08	15.29	15.33	1,264,079
13 Feb 18	15.46000 -0.23	15.80	15.35	15.62	816,660
12 Feb 18	15.69000 +0.35	16.02	15.27	15.42	1,144,157
09 Feb 18	15.34000 -0.03	15.96	14.60	15.56	2,009,505
08 Feb 18	15.37000 -1.04	16.57	15.36	16.41	1,827,810
07 Feb 18	16.41000 -0.66	17.29	16.35	16.95	1,601,366
06 Feb 18	17.07000 +1.20	17.21	15.51	15.60	1,972,269
05 Feb 18	15.87000 -0.26	17.20	15.50	15.75	1,889,045
02 Feb 18	16.13000 -1.00	17.12	15.97	16.94	1,703,714
01 Feb 18	17.13000 +0.38	17.33	16.41	16.75	1,480,247
31 Jan 18	16.75000 -0.95	17.88	16.52	17.75	2,113,796
30 Jan 18	17.70000 -0.26	18.03	17.07	17.75	1,965,742
29 Jan 18	17.96000 +0.75	18.25	16.90	17.21	3,990,247
26 Jan 18	17.21000 +1.50	17.70	15.64	15.66	5,477,620
25 Jan 18	15.71000 +0.64	15.71	14.94	15.18	1,940,746
24 Jan 18	15.07000 +0.16	15.09	14.42	14.90	1,421,558
23 Jan 18	14.91000 +0.01	14.99	14.56	14.91	1,599,984
22 Jan 18	14.90000 +0.69	14.91	14.11	14.11	1,605,451
19 Jan 18	14.21000 -0.06	14.33	14.06	14.24	1,295,559
18 Jan 18	14.27000 +0.18	14.41	13.85	14.12	934,851
17 Jan 18	14.09000 +0.15	14.20	13.91	14.01	1,321,000
16 Jan 18	13.94000 +0.08	14.09	13.72	13.89	1,292,007
12 Jan 18	13.86000 -0.08	14.05	13.58	14.05	1,689,030
11 Jan 18	13.94000 -0.38	14.44	13.91	14.44	2,137,447
10 Jan 18	14.32000 -0.83	15.33	14.06	15.10	2,680,223
09 Jan 18	15.15000 +1.63	15.25	13.56	13.57	4,278,681
08 Jan 18	13.52000 +0.23	13.79	13.45	13.65	2,102,049
05 Jan 18	13.29000 +0.17	13.35	12.91	13.07	1,175,408
04 Jan 18	13.12000 +0.22	13.23	12.82	12.90	1,193,928
03 Jan 18	12.90000 -0.08	13.03	12.72	12.96	1,397,022
02 Jan 18	12.98000 +0.37	12.99	12.62	12.62	1,010,862
29 Dec 17	12.61000 -0.05	12.93	12.52	12.66	1,370,368
28 Dec 17	12.66000 -0.17	13.00	12.54	12.83	1,807,526
27 Dec 17	12.83000 -0.03	13.04	12.67	12.90	917,001
26 Dec 17	12.86000 -0.20	13.33	12.76	13.06	1,445,230
22 Dec 17	13.06000 +0.23	13.13	12.69	12.83	1,835,025
21 Dec 17	12.83000 +0.27	12.97	12.56	12.56	1,333,243
20 Dec 17	12.56000 +0.13	12.63	12.45	12.47	937,055
19 Dec 17	12.43000 +0.11	12.56	12.13	12.32	1,396,556
18 Dec 17	12.32000 -0.18	12.76	12.23	12.69	1,407,418
15 Dec 17	12.50000 +0.36	13.07	12.04	12.17	6,335,661
14 Dec 17	12.14000 +0.15	12.60	12.02	12.08	1,600,052
13 Dec 17	11.99000 -0.26	12.56	11.66	12.27	1,821,581
12 Dec 17	12.25000 +0.60	12.31	11.64	11.65	1,782,275
11 Dec 17	11.65000 -0.10	12.00	11.59	11.59	1,157,193
08 Dec 17	11.75000 +0.36	11.87	11.39	11.39	933,492
07 Dec 17	11.39000 -0.06	11.77	11.31	11.40	1,186,989
06 Dec 17	11.45000 -0.07	11.61	11.44	11.57	1,237,934
05 Dec 17	11.52000 -0.08	11.68	11.30	11.54	1,332,767
04 Dec 17	11.60000 +0.04	11.91	11.36	11.68	1,394,250
01 Dec 17	11.56000 -0.01	11.88	11.16	11.58	1,937,802
30 Nov 17	11.57000 +0.40	11.87	11.03	11.12	2,416,566
29 Nov 17	11.17000 -0.34	12.16	10.96	12.16	1,363,426
28 Nov 17	11.51000 +0.63	11.53	10.85	10.87	1,326,744
27 Nov 17	10.88000 -0.22	11.17	10.88	11.09	871,616
24 Nov 17	11.10000 +0.23	11.15	10.72	10.89	635,840
22 Nov 17	10.87000 -0.09	11.13	10.73	10.99	1,387,272
21 Nov 17	10.96000 -0.10	11.45	10.41	11.01	3,534,243
20 Nov 17	11.06000 -0.76	11.82	10.97	11.73	2,251,292
17 Nov 17	11.82000 +0.46	11.93	11.33	11.55	1,922,394
16 Nov 17	11.36000 -0.58	12.20	11.11	12.01	3,321,471
15 Nov 17	11.94000 +0.13	12.10	11.49	11.77	1,317,530
14 Nov 17	11.81000 -0.31	12.17	11.76	12.06	1,629,096
13 Nov 17	12.12000 -0.24	12.44	11.99	12.26	1,589,926
10 Nov 17	12.36000 -0.34	12.89	12.36	12.67	1,511,462
09 Nov 17	12.70000 +0.33	12.70	12.27	12.27	1,932,806
08 Nov 17	12.37000 -0.06	12.59	11.99	12.34	1,789,166
07 Nov 17	12.43000 +0.38	12.51	11.93	12.05	1,597,429
06 Nov 17	12.05000 -0.37	12.35	12.02	12.30	1,520,389
03 Nov 17	12.42000 +0.43	12.57	11.89	12.05	1,643,911
02 Nov 17	11.99000 +0.34	12.20	11.40	11.57	2,532,253
01 Nov 17	11.65000 -1.03	12.80	11.65	12.68	3,522,701
31 Oct 17	12.68000 +0.23	13.12	12.51	12.55	1,551,710
30 Oct 17	12.45000 +0.30	12.64	12.10	12.18	2,091,315
27 Oct 17	12.15000 -0.08	12.50	11.67	12.25	3,822,334
26 Oct 17	12.23000 +0.56	12.75	11.50	11.62	3,461,995
25 Oct 17	11.67000 +0.37	11.76	10.94	11.01	3,184,454
24 Oct 17	11.30000 -1.02	12.44	11.13	12.32	10,718,319
23 Oct 17	12.32000 -1.58	13.89	12.23	13.89	4,509,880
20 Oct 17	13.90000 +0.07	13.91	13.60	13.86	2,520,147
19 Oct 17	13.83000 +0.07	13.96	13.56	13.65	1,952,642
18 Oct 17	13.76000 -0.06	14.37	13.61	13.82	2,650,480
17 Oct 17	13.82000 +0.31	13.97	13.50	13.57	2,560,856
16 Oct 17	13.51000 +0.31	13.59	13.18	13.26	2,736,083
13 Oct 17	13.20000 -0.01	13.46	12.94	13.21	3,606,433
12 Oct 17	13.21000 +0.83	13.35	12.22	12.25	3,365,838
11 Oct 17	12.38000 +0.03	12.65	12.17	12.48	3,331,408
10 Oct 17	12.35000 +0.63	12.46	11.50	12.27	4,977,804
09 Oct 17	11.72000 -0.41	12.28	11.58	12.13	1,702,137
06 Oct 17	12.13000 -0.40	12.78	12.03	12.52	2,108,805
05 Oct 17	12.53000 +0.05	12.60	12.06	12.45	2,145,355
04 Oct 17	12.48000 +0.72	12.69	11.62	11.76	2,509,407
03 Oct 17	11.76000 -1.03	12.85	11.70	12.69	4,719,827
02 Oct 17	12.79000 +0.91	12.82	11.44	11.51	2,793,757
29 Sep 17	11.88000 +0.02	12.02	11.30	11.73	3,487,094
28 Sep 17	11.86000 -0.06	12.26	11.70	11.89	2,478,946
27 Sep 17	11.92000 -0.40	12.43	11.63	12.35	3,345,605
26 Sep 17	12.32000 -0.03	13.06	12.30	12.58	2,333,802
25 Sep 17	12.35000 -0.28	12.50	12.25	12.50	2,005,260
22 Sep 17	12.63000 +0.36	13.11	12.21	12.30	4,007,720
21 Sep 17	12.27000 -0.07	12.58	11.10	12.24	8,658,882
20 Sep 17	12.34000 -0.82	13.64	12.09	13.07	10,107,808
19 Sep 17	13.16000 -0.51	13.83	12.80	13.62	3,463,812
18 Sep 17	13.67000 +0.11	13.90	13.26	13.55	1,943,424
15 Sep 17	13.56000 -0.05	13.88	13.37	13.60	4,721,308
14 Sep 17	13.61000 +0.21	13.69	12.87	13.40	3,099,116
13 Sep 17	13.40000 -0.76	14.57	13.27	14.12	4,526,326
12 Sep 17	14.16000 -0.18	14.47	14.11	14.34	2,138,272
11 Sep 17	14.34000 +0.10	14.90	14.23	14.35	2,254,975
08 Sep 17	14.24000 -1.27	15.30	14.07	15.30	4,634,216
07 Sep 17	15.51000 -0.92	16.61	15.30	16.49	3,736,771
06 Sep 17	16.43000 -0.30	17.12	16.22	16.81	1,580,152
05 Sep 17	16.73000 +0.20	17.20	16.29	16.44	2,399,602
01 Sep 17	16.53000 +0.26	16.59	16.09	16.30	1,160,787
31 Aug 17	16.27000 +0.06	16.39	15.79	16.32	1,457,608
30 Aug 17	16.21000 +0.57	16.61	15.52	15.67	2,019,584
29 Aug 17	15.64000 +0.13	15.93	15.51	15.56	1,821,994
28 Aug 17	15.51000 -0.01	16.05	15.13	15.67	2,200,300
25 Aug 17	15.52000 -0.63	16.31	15.23	16.30	2,388,939
24 Aug 17	16.15000 -0.75	16.98	15.97	16.94	2,327,399
23 Aug 17	16.90000 -0.44	17.31	16.55	17.12	1,853,750
22 Aug 17	17.34000 +0.47	17.47	16.90	17.00	1,708,399
21 Aug 17	16.87000 +0.35	17.08	16.41	16.45	1,181,117
18 Aug 17	16.52000 +0.41	16.88	15.71	16.08	1,976,276
17 Aug 17	16.11000 -0.82	17.22	16.04	16.98	2,505,936
16 Aug 17	16.93000 +0.19	17.36	16.50	16.95	2,703,374
15 Aug 17	16.74000 +0.96	17.24	15.70	15.97	4,438,713
14 Aug 17	15.78000 +0.82	15.97	14.91	15.09	2,325,788
11 Aug 17	14.96000 +0.33	15.07	14.59	14.65	956,612
10 Aug 17	14.63000 -0.91	15.41	14.63	15.41	1,077,919
09 Aug 17	15.54000 -0.10	15.71	15.12	15.55	1,327,792
08 Aug 17	15.64000 +0.41	15.75	15.00	15.24	1,651,495
07 Aug 17	15.23000 +0.55	15.23	14.48	14.63	1,086,358
04 Aug 17	14.68000 -0.02	14.84	14.49	14.77	1,148,848
03 Aug 17	14.70000 +0.31	14.71	14.32	14.39	890,819
02 Aug 17	14.39000 -0.57	15.03	14.28	14.92	1,167,423
01 Aug 17	14.96000 +0.00	15.05	14.70	15.02	922,882
31 Jul 17	14.96000 +0.21	14.96	14.55	14.78	906,517
28 Jul 17	14.75000 +0.40	14.78	14.28	14.40	858,117
27 Jul 17	14.35000 -0.30	15.50	14.28	15.24	1,716,505
26 Jul 17	14.65000 -0.22	14.99	14.51	14.94	1,084,673
25 Jul 17	14.87000 -0.14	15.10	14.80	15.05	450,518
24 Jul 17	15.01000 +0.17	15.09	14.60	14.85	637,320
21 Jul 17	14.84000 -0.15	15.26	14.83	15.00	523,694
20 Jul 17	14.99000 -0.07	15.19	14.89	15.05	515,013
19 Jul 17	15.06000 -0.06	15.35	14.80	15.15	649,544
18 Jul 17	15.12000 -0.23	15.49	15.05	15.43	534,424
17 Jul 17	15.35000 -0.10	15.74	15.01	15.57	1,643,283
14 Jul 17	15.45000 +0.99	15.61	14.67	15.17	2,358,493
13 Jul 17	14.46000 -0.49	15.01	14.27	14.90	1,260,721
12 Jul 17	14.95000 -0.11	15.23	14.78	15.15	888,248
11 Jul 17	15.06000 +0.43	15.17	14.70	14.70	843,412
10 Jul 17	14.63000 -0.21	14.95	14.53	14.79	751,780
07 Jul 17	14.84000 +0.26	15.02	14.58	14.58	582,804
06 Jul 17	14.58000 -0.68	15.20	14.50	15.15	836,148
05 Jul 17	15.26000 +0.28	15.28	14.86	14.93	733,147
03 Jul 17	14.98000 +0.01	15.27	14.89	15.06	454,942
30 Jun 17	14.97000 +0.09	15.01	14.65	14.88	755,845
29 Jun 17	14.88000 -0.42	15.31	14.71	15.29	630,385
28 Jun 17	15.30000 +0.43	15.33	14.78	14.93	948,154
27 Jun 17	14.87000 -0.51	15.49	14.85	15.38	980,912
26 Jun 17	15.38000 -0.33	16.20	15.37	15.87	1,140,123
23 Jun 17	15.71000 +0.14	15.95	15.60	15.65	1,347,604
22 Jun 17	15.57000 -0.06	15.95	15.43	15.66	1,393,369
21 Jun 17	15.63000 +0.61	16.04	15.04	15.04	2,013,590
20 Jun 17	15.02000 -0.29	15.50	14.91	15.22	1,505,820
19 Jun 17	15.31000 +0.25	15.75	15.09	15.12	1,796,876
16 Jun 17	15.06000 +0.19	15.08	14.65	14.80	2,177,916
15 Jun 17	14.87000 +0.38	14.88	14.32	14.37	880,911
14 Jun 17	14.49000 -0.24	14.91	14.35	14.72	1,358,800
13 Jun 17	14.73000 +0.06	15.06	14.63	14.70	910,605
12 Jun 17	14.67000 -0.12	14.83	14.23	14.79	1,435,775
09 Jun 17	14.79000 -0.21	15.60	14.67	15.00	1,535,847
08 Jun 17	15.00000 +0.26	15.00	14.49	14.75	972,168
07 Jun 17	14.74000 +0.36	14.83	14.33	14.46	1,330,083
06 Jun 17	14.38000 -0.19	14.84	14.33	14.53	730,069
05 Jun 17	14.57000 -0.07	14.75	14.40	14.57	903,691
02 Jun 17	14.64000 +0.87	14.68	13.77	13.77	1,279,887
01 Jun 17	13.77000 +0.09	13.82	13.49	13.60	1,199,232
31 May 17	13.68000 +0.13	13.73	13.17	13.58	1,507,849
30 May 17	13.55000 +0.15	13.66	13.26	13.41	1,029,655
26 May 17	13.40000 -0.40	13.78	13.31	13.65	939,204
25 May 17	13.80000 +0.21	13.96	13.60	13.60	1,018,839
24 May 17	13.59000 -0.03	13.73	13.48	13.62	831,376
23 May 17	13.62000 -0.71	13.99	12.60	13.55	2,440,016
22 May 17	14.33000 +0.07	14.51	14.19	14.31	897,356
19 May 17	14.26000 -0.19	14.57	14.13	14.46	1,419,903
18 May 17	14.45000 +0.05	14.67	14.33	14.48	1,253,299
17 May 17	14.40000 -0.98	15.36	14.39	15.36	2,230,020
16 May 17	15.38000 +0.15	15.40	15.05	15.28	1,509,436
15 May 17	15.23000 +0.37	15.34	14.81	14.83	2,103,841
12 May 17	14.86000 -0.02	15.23	14.64	14.89	2,259,170
11 May 17	14.88000 +0.12	15.12	14.46	14.69	2,854,543
10 May 17	14.76000 +0.53	14.76	14.03	14.15	1,289,701
09 May 17	14.23000 -0.01	14.43	13.97	14.20	1,697,174
08 May 17	14.24000 +0.15	14.48	14.04	14.12	2,656,644
05 May 17	14.09000 +0.29	14.22	13.63	13.78	1,961,286
04 May 17	13.80000 +0.22	14.00	13.55	13.65	2,215,342
03 May 17	13.58000 +0.62	13.64	12.69	12.93	2,257,801
02 May 17	12.96000 +0.63	13.10	12.29	12.57	1,979,768
01 May 17	12.33000 -0.36	14.05	12.22	12.71	3,859,945
28 Apr 17	12.69000 +1.29	12.89	11.22	11.22	3,302,565
27 Apr 17	11.40000 +0.30	11.61	11.14	11.22	1,398,069
26 Apr 17	11.10000 -0.43	11.53	11.02	11.49	2,130,403
25 Apr 17	11.53000 +0.07	11.80	11.45	11.57	2,111,361
24 Apr 17	11.46000 -0.06	12.16	11.40	11.70	2,550,611
21 Apr 17	11.52000 -0.10	11.86	11.47	11.71	1,743,102
20 Apr 17	11.62000 +0.11	11.90	11.48	11.53	2,579,902
19 Apr 17	11.51000 +0.50	11.69	11.01	11.06	3,126,173
18 Apr 17	11.01000 +0.21	11.11	10.76	10.76	2,387,208
17 Apr 17	10.80000 +0.06	10.98	10.53	10.75	2,867,586
13 Apr 17	10.74000 +0.84	10.77	9.82	9.98	4,540,807
12 Apr 17	9.90000 +0.16	9.97	9.69	9.73	752,773
11 Apr 17	9.74000 -0.07	9.91	9.72	9.77	652,056
10 Apr 17	9.81000 +0.10	9.85	9.60	9.72	558,098
07 Apr 17	9.71000 +0.09	9.72	9.44	9.59	601,246
06 Apr 17	9.62000 +0.06	9.65	9.43	9.59	562,087
05 Apr 17	9.56000 -0.04	9.78	9.51	9.62	714,308
04 Apr 17	9.60000 +0.15	9.66	9.44	9.44	364,668
03 Apr 17	9.45000 -0.08	9.75	9.43	9.52	901,733
31 Mar 17	9.53000 +0.09	9.56	9.30	9.46	687,628
30 Mar 17	9.44000 -0.23	9.72	9.44	9.67	452,892
29 Mar 17	9.67000 -0.03	9.85	9.52	9.70	740,313
28 Mar 17	9.70000 +0.40	9.70	9.17	9.32	975,810
27 Mar 17	9.30000 +0.20	9.35	8.89	9.00	758,126
24 Mar 17	9.10000 +0.18	9.12	8.92	8.92	547,934
23 Mar 17	8.92000 +0.06	9.12	8.74	8.82	583,716
22 Mar 17	8.86000 +0.01	8.95	8.68	8.81	661,314
21 Mar 17	8.85000 -0.09	9.04	8.74	8.96	924,754
20 Mar 17	8.94000 +0.09	8.95	8.75	8.85	800,236
17 Mar 17	8.85000 +0.19	8.98	8.58	8.58	1,697,610
16 Mar 17	8.66000 +0.02	8.68	8.47	8.63	865,234
15 Mar 17	8.64000 +0.22	8.68	8.42	8.44	1,639,881
14 Mar 17	8.42000 -0.04	8.54	8.38	8.44	516,981
13 Mar 17	8.46000 -0.23	8.66	8.43	8.64	663,768
10 Mar 17	8.69000 +0.25	8.71	8.42	8.49	876,039
09 Mar 17	8.44000 +0.11	8.55	8.27	8.35	697,623
08 Mar 17	8.33000 +0.05	8.54	8.28	8.30	859,970
07 Mar 17	8.28000 +0.12	8.37	7.94	8.08	782,672
06 Mar 17	8.16000 -0.19	8.32	8.10	8.30	765,718
03 Mar 17	8.35000 +0.00	8.67	8.26	8.50	1,345,986
02 Mar 17	8.35000 -0.09	8.53	8.34	8.46	1,137,740
01 Mar 17	8.44000 -0.13	8.71	8.40	8.71	1,105,560
28 Feb 17	8.57000 +0.16	8.58	8.18	8.40	1,017,917
27 Feb 17	8.41000 +0.44	8.43	7.93	7.93	1,241,661
24 Feb 17	7.97000 +0.02	8.06	7.83	7.94	1,151,227
23 Feb 17	7.95000 -0.34	8.29	7.70	8.29	1,559,057
22 Feb 17	8.29000 -0.12	8.49	8.22	8.30	599,676
21 Feb 17	8.41000 +0.12	8.44	8.19	8.32	556,920
17 Feb 17	8.29000 +0.02	8.30	8.18	8.29	543,756
16 Feb 17	8.27000 -0.03	8.32	8.09	8.31	523,085
15 Feb 17	8.30000 +0.09	8.37	8.17	8.20	499,962
14 Feb 17	8.21000 +0.13	8.24	8.02	8.07	531,087
13 Feb 17	8.08000 -0.12	8.33	8.05	8.27	418,356
10 Feb 17	8.20000 +0.07	8.30	8.07	8.17	482,894
09 Feb 17	8.13000 +0.21	8.14	7.93	7.93	428,510
08 Feb 17	7.92000 -0.14	8.07	7.85	8.03	427,086
07 Feb 17	8.06000 +0.19	8.06	7.76	7.86	803,213
06 Feb 17	7.87000 +0.08	8.07	7.76	7.92	708,633
03 Feb 17	7.79000 +0.11	7.90	7.69	7.75	1,814,106
02 Feb 17	7.68000 -0.22	7.90	7.64	7.88	953,254
01 Feb 17	7.90000 -0.18	8.20	7.86	8.13	829,052
31 Jan 17	8.08000 +0.22	8.12	7.81	7.81	759,638
30 Jan 17	7.86000 -0.19	8.05	7.80	8.05	491,389
27 Jan 17	8.05000 +0.03	8.10	7.95	8.08	389,500
26 Jan 17	8.01500 -0.05	8.13	8.00	8.09	348,415
25 Jan 17	8.07000 +0.11	8.12	7.99	8.00	338,095
24 Jan 17	7.95500 -0.20	8.17	7.80	8.17	1,053,633
23 Jan 17	8.16000 +0.10	8.19	7.97	8.04	520,591
20 Jan 17	8.06000 -0.02	8.09	7.99	8.08	535,619
19 Jan 17	8.08000 +0.02	8.19	8.02	8.10	576,352
18 Jan 17	8.06000 -0.25	8.32	7.94	8.25	1,028,804
17 Jan 17	8.31000 -0.46	8.80	8.28	8.73	834,735
13 Jan 17	8.77000 +0.28	8.85	8.48	8.48	1,054,159
12 Jan 17	8.49000 -0.09	8.73	8.36	8.52	600,798
11 Jan 17	8.58000 -0.14	8.77	8.25	8.77	823,801
10 Jan 17	8.72000 +0.10	8.74	8.38	8.67	570,765
09 Jan 17	8.62000 -0.02	8.79	8.50	8.69	463,774
06 Jan 17	8.64000 -0.01	8.80	8.63	8.76	449,909
05 Jan 17	8.65000 -0.26	8.97	8.60	8.93	593,424
04 Jan 17	8.91000 +0.15	8.99	8.77	8.78	724,581
03 Jan 17	8.76000 -0.10	9.04	8.73	8.85	857,364
30 Dec 16	8.86000 -0.03	8.94	8.70	8.93	867,542
29 Dec 16	8.89000 -0.06	9.06	8.77	8.98	793,741
28 Dec 16	8.95000 -0.04	9.36	8.83	9.25	654,076
27 Dec 16	8.99000 +0.13	9.00	8.83	8.92	396,205
23 Dec 16	8.86000 +0.14	8.96	8.70	8.70	467,685
22 Dec 16	8.72000 -0.05	8.85	8.64	8.78	374,677
21 Dec 16	8.77000 -0.19	8.99	8.74	8.99	438,152
20 Dec 16	8.96000 +0.29	9.04	8.57	8.66	941,784
19 Dec 16	8.67000 +0.08	8.86	8.60	8.70	586,409
16 Dec 16	8.59000 -0.59	9.11	8.56	9.11	2,119,459
15 Dec 16	9.18000 -0.01	9.34	9.05	9.26	869,003
14 Dec 16	9.19000 -0.02	9.26	8.96	9.21	468,040
13 Dec 16	9.21000 +0.10	9.26	9.06	9.14	445,437
12 Dec 16	9.11000 -0.45	9.55	8.95	9.19	736,767
09 Dec 16	9.56000 +0.11	9.77	9.35	9.35	433,606
08 Dec 16	9.45000 +0.28	9.46	8.99	9.16	570,966
07 Dec 16	9.17000 -0.04	9.30	8.66	9.12	1,052,509
06 Dec 16	9.21000 -0.28	9.52	9.02	9.51	931,803
05 Dec 16	9.49000 +0.40	9.50	9.03	9.24	670,031
02 Dec 16	9.09000 +0.03	9.28	9.03	9.09	445,886
01 Dec 16	9.06000 -0.42	9.56	9.02	9.47	1,081,035
30 Nov 16	9.48000 -0.27	9.81	9.46	9.79	479,930
29 Nov 16	9.75000 -0.08	10.00	9.73	9.86	343,803
28 Nov 16	9.83000 -0.14	9.98	9.68	9.97	486,481
25 Nov 16	9.97000 -0.02	10.02	9.86	10.00	475,186
23 Nov 16	9.99000 +0.20	10.00	9.36	9.66	510,727
22 Nov 16	9.79000 -0.05	9.89	9.69	9.85	450,566
21 Nov 16	9.84000 +0.02	9.88	9.68	9.88	277,162
18 Nov 16	9.82000 +0.09	9.86	9.66	9.75	469,089
17 Nov 16	9.73000 +0.25	9.82	9.50	9.56	1,348,270
16 Nov 16	9.48000 -0.20	9.90	9.46	9.61	930,035
15 Nov 16	9.68000 -0.04	9.74	9.47	9.71	804,587
14 Nov 16	9.72000 +0.41	9.79	9.28	9.45	969,566
11 Nov 16	9.31000 +0.25	9.49	9.01	9.04	1,182,065
10 Nov 16	9.06000 -0.17	9.62	9.01	9.35	1,523,919
09 Nov 16	9.23000 +0.52	9.36	8.50	8.61	2,571,896
08 Nov 16	8.71000 +0.25	8.99	8.37	8.54	1,197,644
07 Nov 16	8.46000 +0.36	8.49	8.26	8.28	971,595
04 Nov 16	8.10000 +0.25	8.25	7.89	7.89	685,526
03 Nov 16	7.85000 -0.61	8.48	7.66	8.45	1,431,606
02 Nov 16	8.46000 -0.58	9.05	8.43	8.96	801,206
01 Nov 16	9.04000 +0.13	9.05	8.67	8.92	691,658
31 Oct 16	8.91000 +0.13	9.05	8.67	8.79	854,719
28 Oct 16	8.78000 +0.12	8.91	8.34	8.56	759,991
27 Oct 16	8.66000 +0.29	9.11	8.56	8.99	1,062,507
26 Oct 16	8.37000 -0.07	8.48	8.29	8.42	532,715
25 Oct 16	8.44000 -0.19	8.71	8.38	8.65	442,107
24 Oct 16	8.63000 +0.15	8.74	8.53	8.55	343,384
21 Oct 16	8.48000 -0.06	8.55	8.41	8.46	456,425
20 Oct 16	8.54000 +0.10	8.58	8.41	8.41	401,467
19 Oct 16	8.44000 +0.02	8.57	8.30	8.42	343,021
18 Oct 16	8.42000 +0.11	8.54	8.33	8.45	328,529
17 Oct 16	8.31000 +0.01	8.34	8.08	8.28	501,541
14 Oct 16	8.30000 -0.08	8.55	8.29	8.46	331,900
13 Oct 16	8.38000 +0.03	8.49	8.25	8.25	412,271
12 Oct 16	8.35000 -0.15	8.60	8.35	8.52	438,058
11 Oct 16	8.50000 -0.64	9.10	8.49	9.08	635,072
10 Oct 16	9.14000 +0.31	9.28	8.92	8.94	1,124,349
07 Oct 16	8.83000 -0.03	8.87	8.65	8.86	447,268
06 Oct 16	8.86000 -0.01	8.99	8.72	8.76	526,187
05 Oct 16	8.87000 +0.10	9.04	8.77	8.84	610,868
04 Oct 16	8.77000 -0.02	8.91	8.68	8.80	872,572
03 Oct 16	8.79000 +0.21	8.80	8.46	8.57	763,005
30 Sep 16	8.58000 +0.23	8.58	8.20	8.42	719,705
29 Sep 16	8.35000 -0.31	8.62	8.22	8.62	709,170
28 Sep 16	8.66000 -0.09	8.80	8.53	8.80	574,550
27 Sep 16	8.75000 +0.10	8.82	8.49	8.65	1,152,256
26 Sep 16	8.65000 -0.28	8.89	8.62	8.89	715,941
23 Sep 16	8.93000 -0.41	9.35	8.90	9.26	936,284
22 Sep 16	9.34000 +0.20	9.39	9.11	9.18	797,650
21 Sep 16	9.14000 +0.15	9.15	8.91	9.04	671,574
20 Sep 16	8.99000 +0.13	9.09	8.85	8.91	546,710
19 Sep 16	8.86000 -0.22	9.24	8.86	9.11	814,023
16 Sep 16	9.08000 +0.09	9.13	8.86	9.00	1,584,572
15 Sep 16	8.99000 +0.30	8.99	8.42	8.66	1,097,548
14 Sep 16	8.69000 +0.21	8.70	8.45	8.49	888,240
13 Sep 16	8.48000 -0.24	8.65	8.47	8.59	926,861
12 Sep 16	8.72000 +0.43	8.73	8.04	8.21	1,459,660
09 Sep 16	8.29000 -0.12	8.50	8.25	8.34	972,178
08 Sep 16	8.41000 +0.44	8.57	7.97	7.97	1,883,539
07 Sep 16	7.97000 +0.31	8.03	7.61	7.67	1,248,287
06 Sep 16	7.66000 +0.32	7.66	7.33	7.37	1,070,835
02 Sep 16	7.34000 +0.20	7.37	7.09	7.15	926,789
01 Sep 16	7.14000 -0.10	7.27	7.01	7.25	726,239
31 Aug 16	7.24000 +0.18	7.30	7.02	7.10	845,469
30 Aug 16	7.06000 -0.04	7.16	7.00	7.09	592,841
29 Aug 16	7.10000 -0.14	7.28	6.94	7.28	821,481
26 Aug 16	7.24000 +0.05	7.29	7.10	7.23	371,013
25 Aug 16	7.19000 -0.05	7.30	7.10	7.22	541,786
24 Aug 16	7.24000 -0.26	7.56	7.23	7.47	1,420,091
23 Aug 16	7.50000 -0.02	7.57	7.38	7.57	356,027
22 Aug 16	7.52000 +0.22	7.60	7.28	7.32	840,832
19 Aug 16	7.30000 -0.04	7.34	7.21	7.32	332,592
18 Aug 16	7.34000 +0.10	7.34	7.21	7.26	557,422
17 Aug 16	7.24000 -0.17	7.43	7.20	7.41	555,129
16 Aug 16	7.41000 -0.13	7.53	7.40	7.48	354,375
15 Aug 16	7.54000 +0.02	7.63	7.46	7.54	479,118
12 Aug 16	7.52000 +0.14	7.55	7.35	7.40	516,441
11 Aug 16	7.38000 +0.02	7.51	7.30	7.38	831,542
10 Aug 16	7.36000 -0.22	7.56	7.36	7.55	598,920
09 Aug 16	7.58000 +0.01	7.63	7.51	7.61	440,431
08 Aug 16	7.57000 -0.10	7.74	7.56	7.70	515,823
05 Aug 16	7.67000 -0.01	7.86	7.66	7.71	901,566
04 Aug 16	7.68000 +0.13	7.70	7.53	7.55	487,566
03 Aug 16	7.55000 +0.02	7.58	7.37	7.52	467,390
02 Aug 16	7.53500 -0.18	7.72	7.47	7.68	546,343
01 Aug 16	7.71000 +0.22	7.86	7.49	7.50	905,131
29 Jul 16	7.49000 +0.04	7.50	7.35	7.47	786,641
28 Jul 16	7.45000 -0.10	7.54	7.35	7.53	996,827
27 Jul 16	7.55000 +0.02	7.57	7.39	7.48	897,825
26 Jul 16	7.53000 -0.09	7.65	7.21	7.48	2,764,650
25 Jul 16	7.62000 -0.16	7.80	7.61	7.76	622,249
22 Jul 16	7.78000 +0.04	7.85	7.70	7.77	640,913
21 Jul 16	7.74000 -0.11	7.95	7.71	7.85	870,072
20 Jul 16	7.85000 +0.16	7.88	7.68	7.68	775,644
19 Jul 16	7.69000 -0.10	7.84	7.65	7.76	832,596
18 Jul 16	7.79000 -0.20	8.03	7.77	8.01	999,662
15 Jul 16	7.99000 +0.09	8.06	7.85	7.98	940,545
14 Jul 16	7.90000 -0.03	8.11	7.87	8.04	954,969
13 Jul 16	7.93000 -0.27	8.26	7.89	8.15	1,397,183
12 Jul 16	8.20000 +0.03	8.60	8.06	8.50	1,715,565
11 Jul 16	8.17000 -0.08	8.32	8.15	8.32	660,838
08 Jul 16	8.25000 +0.14	8.38	8.07	8.17	682,516
07 Jul 16	8.11000 +0.04	8.17	7.97	8.08	367,671
06 Jul 16	8.07000 +0.01	8.08	7.85	7.98	543,373
05 Jul 16	8.06000 -0.16	8.31	7.99	8.25	523,150
01 Jul 16	8.22000 +0.24	8.28	7.94	8.00	912,905
30 Jun 16	7.98000 +0.10	7.99	7.76	7.85	984,234
29 Jun 16	7.88000 +0.19	7.88	7.56	7.65	915,896
28 Jun 16	7.69000 +0.58	7.71	7.24	7.25	1,290,990
27 Jun 16	7.11000 -0.46	7.52	7.10	7.47	880,302
24 Jun 16	7.57000 -0.36	7.88	7.48	7.53	1,374,957
23 Jun 16	7.93000 +0.34	7.93	7.64	7.71	622,373
22 Jun 16	7.59000 +0.02	7.80	7.47	7.60	428,554
21 Jun 16	7.57000 -0.05	7.68	7.48	7.65	583,697
20 Jun 16	7.62500 +0.16	7.68	7.48	7.56	515,801
17 Jun 16	7.47000 -0.15	7.88	7.46	7.65	994,048
16 Jun 16	7.62000 -0.06	7.74	7.46	7.65	445,603
15 Jun 16	7.68000 -0.03	7.88	7.65	7.76	597,068
14 Jun 16	7.71000 -0.08	7.86	7.64	7.77	505,597
13 Jun 16	7.79000 -0.09	7.96	7.67	7.86	425,616
10 Jun 16	7.88000 -0.10	8.00	7.79	7.86	460,073
09 Jun 16	7.98000 -0.16	8.16	7.93	8.10	469,587
08 Jun 16	8.14000 +0.04	8.15	7.90	8.09	488,412
07 Jun 16	8.10000 -0.13	8.20	7.99	8.20	619,360
06 Jun 16	8.23000 +0.02	8.36	7.86	8.20	845,804
03 Jun 16	8.21000 -0.02	8.35	8.07	8.23	959,887
02 Jun 16	8.23000 +0.29	8.24	7.89	7.93	873,258
01 Jun 16	7.94000 +0.07	8.03	7.75	7.86	1,118,196
31 May 16	7.87000 -0.08	8.00	7.81	7.95	1,078,440
27 May 16	7.95000 +0.17	7.99	7.80	7.80	851,790
26 May 16	7.78000 +0.15	7.89	7.51	7.60	988,651
25 May 16	7.63000 +0.04	7.70	7.42	7.63	853,695
24 May 16	7.59000 +0.37	7.67	7.24	7.30	1,679,293
23 May 16	7.22000 +0.21	7.34	7.06	7.06	1,132,687
20 May 16	7.01000 +0.15	7.01	6.90	6.94	813,228
19 May 16	6.86000 -0.14	7.11	6.79	6.95	580,741
18 May 16	7.00000 +0.19	7.07	6.83	6.83	657,872
17 May 16	6.81000 -0.17	7.00	6.78	6.93	1,126,717
16 May 16	6.98000 +0.24	7.00	6.75	6.83	1,245,539
13 May 16	6.74000 +0.07	7.09	6.64	6.82	1,199,383
12 May 16	6.67000 +0.01	6.91	6.65	6.71	838,646
11 May 16	6.66000 -0.34	6.98	6.66	6.96	1,109,921
10 May 16	7.00000 -0.16	7.29	6.94	7.18	916,707
09 May 16	7.15500 +0.07	7.28	7.05	7.08	1,248,074
06 May 16	7.09000 -0.05	7.30	6.96	7.12	1,033,404
05 May 16	7.14000 +0.04	7.20	7.05	7.12	681,313
04 May 16	7.10000 -0.06	7.26	7.00	7.14	1,186,822
03 May 16	7.16000 -0.22	7.45	7.07	7.34	1,419,491
02 May 16	7.38000 -0.15	7.62	7.31	7.54	887,332
29 Apr 16	7.53000 -0.27	7.93	7.53	7.79	967,606
28 Apr 16	7.80000 +0.08	8.00	7.56	7.67	931,957
27 Apr 16	7.72000 -0.01	7.75	7.28	7.54	922,628
26 Apr 16	7.73000 -0.10	8.09	7.26	7.44	2,273,475
25 Apr 16	7.83000 -0.27	8.19	7.80	8.11	1,161,311
22 Apr 16	8.10000 -0.16	8.37	7.96	8.24	830,399
21 Apr 16	8.26000 +0.15	8.31	8.09	8.15	613,967
20 Apr 16	8.11000 -0.02	8.21	7.99	8.16	989,829
19 Apr 16	8.13000 -0.28	8.35	8.06	8.30	700,442
18 Apr 16	8.41000 +0.01	8.47	8.30	8.40	504,123
15 Apr 16	8.40000 -0.04	8.54	8.36	8.43	445,840
14 Apr 16	8.44000 +0.17	8.64	8.25	8.31	592,928
13 Apr 16	8.27000 +0.01	8.36	8.15	8.28	676,505
12 Apr 16	8.26000 +0.06	8.27	7.99	7.99	1,055,288
11 Apr 16	8.20000 -0.79	8.32	7.46	7.66	3,857,932
08 Apr 16	8.99000 -0.20	9.29	8.87	9.29	782,144
07 Apr 16	9.19000 +0.06	9.30	9.04	9.10	700,367
06 Apr 16	9.13000 +0.30	9.14	8.81	8.82	606,698
05 Apr 16	8.83000 -0.10	8.96	8.76	8.86	451,939
04 Apr 16	8.93000 -0.07	9.18	8.93	9.03	556,972
01 Apr 16	9.00000 +0.26	9.06	8.56	8.74	872,350
31 Mar 16	8.74000 +0.17	8.80	8.56	8.56	931,058
30 Mar 16	8.57000 +0.21	8.74	8.39	8.44	686,654
29 Mar 16	8.36000 +0.21	8.39	8.06	8.15	846,430
28 Mar 16	8.15000 -0.10	8.41	8.15	8.27	352,461
24 Mar 16	8.25000 +0.03	8.33	8.00	8.16	391,496
23 Mar 16	8.22000 -0.38	8.70	8.22	8.59	390,941
22 Mar 16	8.60000 +0.07	8.66	8.43	8.43	392,749
21 Mar 16	8.53000 +0.22	8.60	8.20	8.31	589,661
18 Mar 16	8.31000 +0.31	8.35	7.89	8.05	1,913,653
17 Mar 16	8.00000 -0.17	8.35	7.97	8.18	1,067,065
16 Mar 16	8.17000 -0.01	8.29	8.02	8.17	564,888
15 Mar 16	8.18000 -0.35	8.65	8.18	8.47	583,661
14 Mar 16	8.53000 -0.05	8.74	8.42	8.58	323,940
11 Mar 16	8.58000 +0.20	8.65	8.37	8.45	645,822
10 Mar 16	8.38000 -0.19	8.85	8.25	8.61	736,094
09 Mar 16	8.57000 -0.03	8.74	8.31	8.68	918,384
08 Mar 16	8.60000 -0.65	9.20	8.55	9.15	1,369,486
07 Mar 16	9.25000 +0.24	9.35	8.71	8.99	880,485
04 Mar 16	9.01000 +0.17	9.17	8.60	8.82	1,102,839
03 Mar 16	8.84000 -0.07	8.95	8.70	8.88	807,481
02 Mar 16	8.91000 +0.45	8.92	8.42	8.44	1,110,095
01 Mar 16	8.46000 +0.23	8.50	8.13	8.36	625,962
29 Feb 16	8.23000 -0.26	8.54	8.17	8.46	787,105
26 Feb 16	8.49000 +0.24	8.58	8.24	8.29	659,081
25 Feb 16	8.25000 +0.16	8.38	8.02	8.10	747,379
24 Feb 16	8.09000 -0.23	8.47	7.48	8.27	1,433,369
23 Feb 16	8.32000 +0.20	8.51	8.02	8.12	1,361,332
22 Feb 16	8.12000 +0.24	8.23	7.90	7.97	829,875
19 Feb 16	7.88000 +0.05	8.02	7.68	7.82	672,808
18 Feb 16	7.83000 -0.17	8.10	7.82	7.98	657,785
17 Feb 16	8.00000 +0.10	8.05	7.83	7.97	831,258
16 Feb 16	7.90000 +0.31	7.91	7.62	7.73	681,107
12 Feb 16	7.59000 +0.16	7.63	7.27	7.47	935,847
11 Feb 16	7.43000 +0.09	7.49	7.06	7.17	788,170
10 Feb 16	7.34000 +0.03	7.68	7.33	7.41	739,409
09 Feb 16	7.31000 -0.43	7.87	7.30	7.62	1,062,106
08 Feb 16	7.74000 -0.11	7.89	7.52	7.77	1,336,049
05 Feb 16	7.85000 -0.31	8.14	7.80	8.11	1,244,347
04 Feb 16	8.16000 +0.09	8.27	7.94	8.03	982,493
03 Feb 16	8.07000 +0.25	8.11	7.59	7.86	1,136,066
02 Feb 16	7.82000 -0.31	8.11	7.80	8.05	980,032
01 Feb 16	8.13000 -0.19	8.30	7.98	8.24	1,226,635
29 Jan 16	8.32000 +0.40	8.34	7.88	7.95	1,431,835
28 Jan 16	7.92000 -0.11	8.20	7.72	8.09	932,286
27 Jan 16	8.03000 -0.21	8.31	7.99	8.25	818,244
26 Jan 16	8.24000 +0.02	8.31	7.86	8.25	822,125
25 Jan 16	8.22000 -0.14	8.45	8.18	8.31	1,018,350
22 Jan 16	8.36000 -0.15	8.68	8.20	8.65	953,696
21 Jan 16	8.51000 +0.06	8.75	8.20	8.36	934,578
20 Jan 16	8.45000 +0.31	8.55	7.69	8.15	1,423,279
19 Jan 16	8.14000 -0.38	8.61	7.81	8.58	1,296,082
15 Jan 16	8.52000 -0.14	8.70	8.26	8.44	1,211,734
14 Jan 16	8.66000 +0.23	8.94	8.28	8.41	1,017,170
13 Jan 16	8.43000 -0.46	9.10	8.28	8.90	1,101,462
12 Jan 16	8.89000 +0.44	9.09	8.40	8.58	1,293,286
11 Jan 16	8.45000 -0.10	9.47	8.17	9.32	1,859,313
08 Jan 16	8.55000 -0.19	9.04	8.53	8.92	877,604
07 Jan 16	8.74000 -0.16	9.05	8.62	8.90	1,128,440
06 Jan 16	8.90000 +0.04	9.63	8.58	8.71	1,202,469
05 Jan 16	8.86000 -0.10	9.08	8.79	8.92	618,848
04 Jan 16	8.96000 -0.41	9.15	8.42	9.11	1,295,408
31 Dec 15	9.37000 -0.16	9.61	9.27	9.52	921,213
30 Dec 15	9.53000 -0.31	9.90	9.53	9.74	579,635
29 Dec 15	9.84000 +0.23	9.87	9.60	9.60	565,844
28 Dec 15	9.61000 +0.21	9.69	9.30	9.40	584,118
24 Dec 15	9.40000 -0.21	9.59	9.30	9.58	310,139
23 Dec 15	9.61000 +0.15	9.63	9.40	9.50	595,753
22 Dec 15	9.46000 +0.11	9.50	9.18	9.50	607,703
21 Dec 15	9.35000 -0.19	9.66	9.05	9.56	1,312,627
18 Dec 15	9.54000 +0.62	9.64	8.78	8.93	5,329,289
17 Dec 15	8.92000 +0.82	9.00	8.36	8.98	1,979,264
16 Dec 15	8.10000 -0.19	8.41	7.93	8.38	1,690,290
15 Dec 15	8.29000 -0.02	8.69	8.27	8.39	824,196
14 Dec 15	8.31000 +0.02	8.54	8.11	8.32	646,288
11 Dec 15	8.29000 -0.35	8.60	8.20	8.45	883,350
10 Dec 15	8.64000 +0.15	8.69	8.06	8.46	1,533,316
09 Dec 15	8.49000 -0.25	8.70	8.44	8.68	580,379
08 Dec 15	8.74000 +0.24	9.00	8.43	8.43	732,941
07 Dec 15	8.50000 -0.50	9.06	8.44	9.00	696,037
04 Dec 15	9.00000 +0.31	9.05	8.55	8.66	530,790
03 Dec 15	8.69000 -0.38	9.13	8.62	9.07	877,676
02 Dec 15	9.07000 +0.14	9.27	8.71	8.90	687,505
01 Dec 15	8.93000 -0.03	9.01	8.68	9.00	848,850
30 Nov 15	8.96000 +0.23	9.10	8.77	8.77	877,488
27 Nov 15	8.73000 -0.06	8.85	8.64	8.76	210,078
25 Nov 15	8.79000 +0.16	8.80	8.59	8.61	583,979
24 Nov 15	8.63000 +0.07	8.65	8.25	8.47	634,397
23 Nov 15	8.56000 +0.19	8.63	8.31	8.39	646,338
20 Nov 15	8.37000 +0.26	8.49	8.06	8.16	751,074
19 Nov 15	8.11000 -0.25	8.31	7.96	8.31	454,700
18 Nov 15	8.36000 +0.24	8.39	8.06	8.13	589,903
17 Nov 15	8.12000 -0.11	8.48	8.08	8.26	921,008
16 Nov 15	8.23000 +0.48	8.47	7.98	8.00	1,797,756
13 Nov 15	7.75000 +0.10	7.93	7.56	7.63	684,343
12 Nov 15	7.65000 -0.11	7.83	7.62	7.70	572,117
11 Nov 15	7.76000 +0.17	7.92	7.64	7.75	823,441
10 Nov 15	7.59000 +0.25	7.70	7.22	7.31	1,360,453
09 Nov 15	7.34000 -0.50	7.59	7.06	7.53	2,290,205
06 Nov 15	7.84000 +0.34	7.85	7.36	7.43	781,235
05 Nov 15	7.50000 -0.05	7.63	7.40	7.50	924,277
04 Nov 15	7.55000 +0.16	7.74	7.42	7.45	1,240,209
03 Nov 15	7.39000 -0.42	7.78	7.34	7.70	1,607,173
02 Nov 15	7.81000 +0.53	7.91	7.25	7.40	1,646,180
30 Oct 15	7.28000 -0.01	7.99	7.23	7.89	3,910,202
29 Oct 15	7.29000 -2.20	9.53	6.71	9.49	8,566,799
28 Oct 15	9.49000 +0.40	9.49	8.94	9.09	1,308,424
27 Oct 15	9.09000 +0.23	9.10	8.85	8.85	1,174,444
26 Oct 15	8.86000 -0.02	9.18	8.80	8.86	594,600
23 Oct 15	8.88000 +0.10	8.99	8.81	8.88	879,335
22 Oct 15	8.78000 -0.13	9.08	8.55	8.99	1,255,757
21 Oct 15	8.91000 +0.02	9.19	8.55	9.10	1,614,661
20 Oct 15	8.89000 +0.21	8.98	8.58	8.70	2,030,248
19 Oct 15	8.68000 +0.36	8.85	8.34	8.36	1,356,037
16 Oct 15	8.32000 -0.06	8.50	8.22	8.41	1,369,579
15 Oct 15	8.38000 +0.43	8.51	7.54	7.95	2,725,984
14 Oct 15	7.95000 -0.49	8.73	7.76	8.61	3,262,354
13 Oct 15	8.44000 -1.40	9.94	8.43	9.94	2,433,723
12 Oct 15	9.84000 +0.44	10.00	9.19	9.53	2,191,602
09 Oct 15	9.40000 +0.01	9.52	9.21	9.43	1,066,931
08 Oct 15	9.39000 -0.16	9.51	9.13	9.51	1,082,773
07 Oct 15	9.55000 +0.13	9.75	9.17	9.46	1,396,311
06 Oct 15	9.42000 -0.38	9.95	8.99	9.73	1,122,747
05 Oct 15	9.80000 +0.08	10.14	9.56	9.87	1,686,179
02 Oct 15	9.72000 +0.25	9.72	9.22	9.39	752,835
01 Oct 15	9.47000 -0.18	9.66	9.00	9.64	1,050,134
30 Sep 15	9.65000 +0.19	9.82	9.45	9.61	1,333,881
29 Sep 15	9.46000 -0.02	9.93	9.27	9.44	995,163
28 Sep 15	9.48000 -0.52	10.04	9.25	9.98	1,322,195
25 Sep 15	10.00000 -0.36	10.55	9.73	10.55	1,338,101
24 Sep 15	10.36000 +0.01	10.43	10.01	10.27	696,988
23 Sep 15	10.35000 +0.00	10.55	10.15	10.40	582,673
22 Sep 15	10.35000 -0.41	10.74	10.14	10.60	1,752,140
21 Sep 15	10.76000 -0.31	11.74	10.69	11.38	1,805,172
18 Sep 15	11.07000 +0.13	11.14	10.63	10.73	1,936,523
17 Sep 15	10.94000 +0.38	11.00	10.39	10.53	1,002,321
16 Sep 15	10.56000 +0.22	10.60	10.28	10.38	830,631
15 Sep 15	10.34000 +0.16	10.45	10.13	10.13	622,186
14 Sep 15	10.18000 +0.06	10.34	9.94	10.20	1,048,338
11 Sep 15	10.12000 -0.15	10.32	9.76	10.13	1,798,649
10 Sep 15	10.27000 +0.15	10.40	10.09	10.11	585,219
09 Sep 15	10.12000 -0.29	10.50	10.09	10.46	729,766
08 Sep 15	10.41000 +0.59	10.42	9.85	9.93	863,503
04 Sep 15	9.82000 +0.15	9.83	9.53	9.53	381,478
03 Sep 15	9.67000 +0.09	9.93	9.55	9.57	845,558
02 Sep 15	9.58000 +0.27	9.64	9.32	9.40	876,887
01 Sep 15	9.31000 -0.40	9.71	9.19	9.44	1,471,544
31 Aug 15	9.71000 +0.11	9.97	9.52	9.59	1,227,006
28 Aug 15	9.60000 +0.12	9.60	9.35	9.42	654,368
27 Aug 15	9.48000 +0.02	9.62	9.22	9.56	1,024,564
26 Aug 15	9.46000 +0.35	9.49	9.00	9.35	1,523,667
25 Aug 15	9.11000 -0.11	9.72	9.00	9.59	1,927,870
24 Aug 15	9.22000 +0.06	9.73	8.65	8.72	2,792,226
21 Aug 15	9.16000 +0.45	9.48	8.52	8.62	1,447,140
20 Aug 15	8.71000 -0.60	9.28	8.67	9.20	1,432,256
19 Aug 15	9.31000 -0.45	9.80	9.31	9.69	903,934
18 Aug 15	9.76000 -0.05	9.84	9.60	9.75	902,107
17 Aug 15	9.81000 +0.47	9.83	9.28	9.33	1,010,639
14 Aug 15	9.34000 -0.19	9.55	9.02	9.08	836,321
13 Aug 15	9.53000 +0.17	9.60	9.30	9.41	767,734
12 Aug 15	9.36000 +0.03	9.61	9.26	9.33	917,380
11 Aug 15	9.33000 -0.04	9.64	9.14	9.15	1,192,522
10 Aug 15	9.37000 -0.13	9.65	9.28	9.62	1,121,644
07 Aug 15	9.50000 -0.24	9.73	9.22	9.68	1,165,151
06 Aug 15	9.74000 -0.62	10.25	9.58	10.25	1,793,648
05 Aug 15	10.36000 +0.49	10.44	9.75	9.87	1,717,482
04 Aug 15	9.87000 -0.34	10.31	9.75	10.26	1,308,454
03 Aug 15	10.21000 -0.52	10.88	10.00	10.73	1,811,980
31 Jul 15	10.73000 -0.42	11.11	10.52	11.10	3,261,384
30 Jul 15	11.15000 -1.26	12.24	10.85	12.24	4,312,051
29 Jul 15	12.41000 -0.39	12.48	11.91	12.10	1,790,610
28 Jul 15	12.80000 +0.26	12.83	12.30	12.65	1,300,930
27 Jul 15	12.54000 +0.20	12.73	12.01	12.34	1,202,097
24 Jul 15	12.34000 -0.16	12.56	12.25	12.48	775,853
23 Jul 15	12.50000 -0.21	12.90	12.48	12.75	821,768
22 Jul 15	12.71000 -0.20	12.93	12.60	12.79	876,318
21 Jul 15	12.91000 -0.04	13.00	12.50	12.99	1,104,308
20 Jul 15	12.95000 -0.02	13.01	12.55	12.97	1,108,364
17 Jul 15	12.97000 +0.55	13.20	12.65	12.76	1,881,057
16 Jul 15	12.42000 +0.13	12.54	12.26	12.39	873,752
15 Jul 15	12.29000 -0.46	12.95	12.24	12.74	1,573,372
14 Jul 15	12.75000 +0.64	12.99	12.00	12.10	4,429,225
13 Jul 15	12.11000 +0.50	12.13	11.60	11.68	2,269,428
10 Jul 15	11.61000 +0.62	11.61	11.13	11.31	1,307,990
09 Jul 15	10.99000 +0.37	11.13	10.79	10.79	1,295,195
08 Jul 15	10.62000 -0.40	11.12	10.55	10.91	1,195,190
07 Jul 15	11.02000 -0.08	11.15	10.73	11.15	1,289,882
06 Jul 15	11.10000 +0.23	11.11	10.63	10.75	1,526,768
02 Jul 15	10.87000 -0.16	11.12	10.68	11.02	1,152,492
01 Jul 15	11.03500 -0.56	11.74	10.83	11.68	2,022,420
30 Jun 15	11.59000 +0.02	11.71	11.43	11.63	11,727,879
29 Jun 15	11.57000 -0.11	11.89	11.31	11.60	2,181,411
26 Jun 15	11.68000 -0.06	11.93	11.50	11.74	3,282,401
25 Jun 15	11.74000 +0.59	11.75	11.24	11.24	1,545,300
24 Jun 15	11.15000 -0.41	11.69	11.11	11.58	1,670,198
23 Jun 15	11.56000 +0.01	11.62	11.45	11.51	2,174,853
22 Jun 15	11.55000 +0.53	11.87	11.46	11.52	2,753,026
19 Jun 15	11.02000 -0.30	11.47	10.83	11.43	1,968,506
18 Jun 15	11.32000 +0.88	11.44	10.50	10.53	3,052,961
17 Jun 15	10.44000 +0.28	10.80	10.36	10.50	1,939,438
16 Jun 15	10.16000 +0.06	10.29	9.96	10.06	559,746
15 Jun 15	10.10000 -0.05	10.19	9.98	10.11	546,762
12 Jun 15	10.15000 -0.10	10.29	10.10	10.20	328,489
11 Jun 15	10.25000 +0.09	10.33	10.19	10.22	624,310
10 Jun 15	10.16000 +0.13	10.25	9.90	10.09	1,430,351
09 Jun 15	10.03000 -0.25	10.25	9.65	10.20	1,008,299
08 Jun 15	10.28000 +0.15	10.53	10.20	10.44	1,176,804
05 Jun 15	10.13000 +0.19	10.20	9.95	9.95	354,825
04 Jun 15	9.94000 -0.28	10.18	9.84	10.18	615,771
03 Jun 15	10.22000 +0.09	10.36	10.15	10.30	442,666
02 Jun 15	10.13000 -0.24	10.30	9.86	10.27	699,310
01 Jun 15	10.37000 +0.02	10.63	10.25	10.45	608,753
29 May 15	10.35000 +0.23	10.38	10.13	10.13	635,377
28 May 15	10.12000 -0.09	10.25	10.02	10.13	639,294
27 May 15	10.21000 +0.18	10.36	10.04	10.23	398,970
26 May 15	10.03000 -0.18	10.20	9.94	10.12	489,378
22 May 15	10.21000 -0.06	10.38	10.02	10.23	381,573
21 May 15	10.27000 -0.18	10.53	10.07	10.44	519,496
20 May 15	10.45500 +0.22	10.55	10.17	10.29	567,372
19 May 15	10.24000 +0.12	10.43	10.01	10.15	765,302
18 May 15	10.12000 +0.13	10.20	9.88	9.95	776,947
15 May 15	9.99000 +0.09	10.09	9.80	10.01	590,881
14 May 15	9.90000 +0.23	9.99	9.55	9.75	678,087
13 May 15	9.67000 +0.21	9.71	9.37	9.52	505,117
12 May 15	9.46000 -0.16	9.70	9.34	9.58	468,663
11 May 15	9.62000 +0.09	9.78	9.54	9.56	401,058
08 May 15	9.53000 -0.02	9.79	9.45	9.69	479,471
07 May 15	9.55000 -0.02	9.86	9.45	9.72	470,466
06 May 15	9.57000 -0.11	9.81	9.40	9.72	557,621
05 May 15	9.68000 -0.10	9.86	9.53	9.85	687,028
04 May 15	9.78000 +0.55	9.89	9.16	9.20	1,071,370
01 May 15	9.23000 -0.17	9.73	8.97	9.43	2,328,796
30 Apr 15	9.40000 -0.28	9.71	9.32	9.59	1,155,392
29 Apr 15	9.68000 -0.22	9.99	9.61	9.83	760,260
28 Apr 15	9.90000 +0.44	10.01	9.19	9.77	1,393,713
27 Apr 15	9.46000 -0.35	9.89	9.41	9.81	1,333,693
24 Apr 15	9.80500 -0.39	10.31	9.77	10.23	805,281
23 Apr 15	10.20000 -0.01	10.38	10.13	10.21	547,814
22 Apr 15	10.21000 -0.17	10.41	10.15	10.41	394,213
21 Apr 15	10.38000 +0.03	10.41	10.18	10.28	508,808
20 Apr 15	10.35000 +0.18	10.36	10.06	10.24	432,826
17 Apr 15	10.17000 +0.15	10.28	9.85	9.94	538,737
16 Apr 15	10.02500 +0.01	10.12	9.75	9.94	508,236
15 Apr 15	10.01000 -0.17	10.42	10.00	10.20	626,734
14 Apr 15	10.18000 -0.67	10.84	10.13	10.83	1,656,326
13 Apr 15	10.85000 -0.03	10.96	10.71	10.94	583,976
10 Apr 15	10.88500 +0.27	10.89	10.62	10.75	315,983
09 Apr 15	10.62000 -0.07	10.79	10.46	10.67	440,508
08 Apr 15	10.69000 +0.13	10.76	10.46	10.59	519,758
07 Apr 15	10.56500 +0.11	10.79	10.42	10.47	564,831
06 Apr 15	10.45500 +0.02	10.53	10.25	10.43	460,170
02 Apr 15	10.43000 -0.02	10.47	10.16	10.44	542,828
01 Apr 15	10.45000 +0.05	10.50	10.06	10.32	650,849
31 Mar 15	10.40000 -0.37	10.72	10.26	10.70	1,569,505
30 Mar 15	10.77000 +0.09	10.89	10.59	10.74	507,846
27 Mar 15	10.68000 +0.24	10.84	10.38	10.45	411,494
26 Mar 15	10.44000 -0.09	10.73	10.27	10.36	711,633
25 Mar 15	10.53000 -0.58	11.20	10.24	11.17	1,233,834
24 Mar 15	11.11000 +0.88	11.33	10.65	10.71	2,706,674
23 Mar 15	10.23000 +0.34	10.27	9.68	9.87	621,611
20 Mar 15	9.89000 -0.30	10.47	9.83	10.28	1,527,021
19 Mar 15	10.19500 +0.11	10.44	9.98	10.03	750,090
18 Mar 15	10.08000 -0.08	10.20	9.89	10.14	445,575
17 Mar 15	10.16000 +0.04	10.25	9.83	10.04	598,043
16 Mar 15	10.12000 +0.28	10.12	9.83	9.86	460,408
13 Mar 15	9.84000 -0.07	10.00	9.74	9.91	483,366
12 Mar 15	9.91000 +0.15	9.98	9.75	9.81	459,788
11 Mar 15	9.75500 +0.02	9.91	9.67	9.81	388,265
10 Mar 15	9.74000 -0.41	9.96	9.65	9.94	483,510
09 Mar 15	10.15000 +0.34	10.17	9.80	9.87	818,946
06 Mar 15	9.81000 -0.52	10.44	9.80	10.22	1,417,770
05 Mar 15	10.33000 +0.31	10.44	10.01	10.05	817,506
04 Mar 15	10.02000 -0.18	10.17	9.68	10.17	1,088,029
03 Mar 15	10.20000 -0.05	10.25	9.84	10.18	861,327
02 Mar 15	10.25000 -0.10	10.43	10.08	10.30	960,833
27 Feb 15	10.35000 -0.13	10.60	10.18	10.47	997,599
26 Feb 15	10.48000 +0.96	10.49	9.54	9.77	1,562,064
25 Feb 15	9.52000 -0.03	9.76	9.40	9.60	596,950
24 Feb 15	9.55000 -0.05	9.65	9.42	9.59	573,736
23 Feb 15	9.60000 -0.25	9.95	9.51	9.86	762,729
20 Feb 15	9.85500 +0.47	9.98	9.63	9.96	1,919,345
19 Feb 15	9.38000 +0.36	9.43	8.96	9.00	1,442,428
18 Feb 15	9.02000 +0.23	9.07	8.71	8.83	1,025,915
17 Feb 15	8.79000 +0.14	8.85	8.54	8.78	652,452
13 Feb 15	8.65000 +0.23	8.69	8.24	8.45	629,324
12 Feb 15	8.42000 +0.12	8.48	8.22	8.35	388,847
11 Feb 15	8.30000 +0.22	8.34	8.09	8.09	488,520
10 Feb 15	8.08000 -0.08	8.30	8.06	8.24	411,672
09 Feb 15	8.16000 -0.06	8.46	8.10	8.23	540,472
06 Feb 15	8.22000 -0.10	8.43	8.11	8.33	896,347
05 Feb 15	8.32000 +0.07	8.49	8.22	8.25	1,070,158
04 Feb 15	8.25000 -0.07	8.38	7.95	8.25	1,093,469
03 Feb 15	8.32000 +0.25	8.34	7.97	8.08	542,295
02 Feb 15	8.07000 -0.09	8.31	7.92	8.20	566,427
30 Jan 15	8.15500 -0.35	8.58	8.15	8.42	632,511
29 Jan 15	8.50000 +0.13	8.58	8.31	8.36	556,273
28 Jan 15	8.37000 -0.14	8.67	8.35	8.56	597,918
27 Jan 15	8.51000 -0.11	8.71	8.22	8.49	817,620
26 Jan 15	8.62000 -0.08	8.63	8.35	8.59	822,811
23 Jan 15	8.70000 +0.15	8.75	8.47	8.53	413,495
22 Jan 15	8.55000 +0.19	8.65	8.14	8.41	580,454
21 Jan 15	8.36000 -0.09	8.52	8.25	8.39	607,624
20 Jan 15	8.45000 -0.24	8.80	8.34	8.74	816,500
16 Jan 15	8.69000 +0.32	8.74	8.20	8.35	1,328,307
15 Jan 15	8.37000 -0.27	8.75	8.19	8.68	1,174,898
14 Jan 15	8.64000 -0.15	8.88	8.60	8.72	576,066
13 Jan 15	8.79000 +0.00	8.99	8.52	8.80	1,156,497
12 Jan 15	8.79000 -0.48	9.48	8.78	9.25	1,800,202
09 Jan 15	9.27000 -0.23	9.64	9.19	9.46	2,215,913
08 Jan 15	9.50000 -0.16	9.80	9.41	9.80	1,225,943
07 Jan 15	9.66000 +0.14	9.66	9.34	9.59	1,360,060
06 Jan 15	9.52000 -0.26	9.59	8.92	9.38	2,719,342
05 Jan 15	9.78000 +0.04	10.07	9.56	9.65	1,308,910
02 Jan 15	9.74000 -1.79	10.05	9.03	10.05	5,405,920
31 Dec 14	11.53000 +0.44	11.76	11.16	11.16	1,600,278
30 Dec 14	11.09000 -0.20	11.31	11.05	11.24	233,011
29 Dec 14	11.29000 +0.00	11.29	11.01	11.25	343,600
26 Dec 14	11.29000 +0.12	11.43	11.11	11.25	310,064
24 Dec 14	11.17000 +0.17	11.59	11.00	11.05	402,499
23 Dec 14	11.00000 -0.73	11.72	10.72	11.72	1,106,791
22 Dec 14	11.73000 -0.14	11.97	11.56	11.86	576,189
19 Dec 14	11.87000 +0.46	11.97	11.23	11.41	1,554,542
18 Dec 14	11.41000 +0.46	11.50	11.05	11.13	816,985
17 Dec 14	10.95000 +0.30	10.99	10.58	10.70	634,831
16 Dec 14	10.65000 -0.21	11.08	10.65	10.87	564,586
15 Dec 14	10.86000 -0.13	11.44	10.63	11.06	1,395,463
12 Dec 14	10.99000 -0.07	11.18	10.96	11.13	463,961
11 Dec 14	11.06000 -0.10	11.49	11.03	11.22	398,090
10 Dec 14	11.16000 -0.19	11.61	11.15	11.57	611,990
09 Dec 14	11.34500 +0.53	11.41	10.55	10.63	1,135,737
08 Dec 14	10.81000 -0.01	10.99	10.76	10.82	889,638
05 Dec 14	10.82000 +0.17	10.90	10.66	10.66	1,808,851
04 Dec 14	10.65000 -0.25	10.98	10.63	10.90	579,630
03 Dec 14	10.90000 -0.07	11.05	10.85	10.95	443,031
02 Dec 14	10.97000 +0.09	11.14	10.86	10.86	379,823
01 Dec 14	10.88000 -0.18	11.27	10.85	11.10	447,584
28 Nov 14	11.06000 +0.01	11.28	11.05	11.11	287,331
26 Nov 14	11.05000 +0.07	11.09	10.75	11.00	531,682
25 Nov 14	10.98000 +0.23	11.25	10.87	10.93	1,282,216
24 Nov 14	10.75000 +0.23	10.98	10.47	10.48	805,040
21 Nov 14	10.52000 -0.03	10.74	10.36	10.73	403,151
20 Nov 14	10.55000 +0.05	10.64	10.35	10.50	480,765
19 Nov 14	10.50000 -0.33	10.85	10.50	10.85	499,884
18 Nov 14	10.83000 +0.59	10.99	10.34	10.34	900,552
17 Nov 14	10.24000 -0.11	10.60	10.10	10.35	485,421
14 Nov 14	10.35000 -0.09	10.50	10.19	10.48	496,587
13 Nov 14	10.44000 +0.20	10.69	10.10	10.24	624,202
12 Nov 14	10.24000 +0.15	10.24	9.93	10.05	447,276
11 Nov 14	10.09000 -0.02	10.22	9.93	10.13	582,391
10 Nov 14	10.11000 -0.13	10.25	9.98	10.25	836,328
07 Nov 14	10.24000 +0.13	10.27	9.91	10.12	563,958
06 Nov 14	10.11000 -0.10	10.35	10.02	10.35	613,025
05 Nov 14	10.21000 +0.03	10.39	10.06	10.24	461,590
04 Nov 14	10.18000 -0.02	10.37	9.88	10.18	591,318
03 Nov 14	10.20000 +0.02	10.53	10.11	10.51	1,078,064
31 Oct 14	10.18000 +0.48	10.24	9.70	9.70	2,230,476
30 Oct 14	9.70000 +0.71	9.74	8.71	9.00	1,545,082
29 Oct 14	8.99000 -0.44	9.47	8.92	9.47	1,033,005
28 Oct 14	9.43000 +0.21	9.49	9.15	9.25	763,540
27 Oct 14	9.22000 +0.09	9.27	9.00	9.10	426,948
24 Oct 14	9.13000 +0.01	9.28	8.89	9.08	627,264
23 Oct 14	9.12000 +0.19	9.35	9.01	9.01	853,918
22 Oct 14	8.93000 +0.28	9.16	8.65	8.70	1,065,093
21 Oct 14	8.65000 +0.26	8.82	8.35	8.44	759,886
20 Oct 14	8.39000 +0.10	8.69	8.28	8.28	696,295
17 Oct 14	8.29000 -0.20	8.73	8.01	8.65	1,002,428
16 Oct 14	8.49000 -0.31	8.80	8.32	8.50	1,549,719
15 Oct 14	8.80000 +0.86	9.00	7.74	8.00	2,905,493
14 Oct 14	7.94000 +0.70	7.95	7.23	7.42	1,201,501
13 Oct 14	7.23500 +0.33	7.50	7.02	7.20	1,143,239
10 Oct 14	6.91000 -0.18	7.18	6.89	7.03	445,746
09 Oct 14	7.09000 -0.05	7.24	6.92	7.11	625,179
08 Oct 14	7.14000 +0.16	7.31	6.91	6.98	592,541
07 Oct 14	6.98000 -0.04	7.11	6.85	7.01	520,656
06 Oct 14	7.02000 -0.28	7.32	7.02	7.32	363,173
03 Oct 14	7.30000 +0.12	7.40	7.00	7.29	397,763
02 Oct 14	7.18000 +0.20	7.22	6.81	7.00	503,795
01 Oct 14	6.98000 -0.15	7.16	6.90	7.10	482,560
30 Sep 14	7.13000 -0.27	7.45	7.13	7.37	449,820
29 Sep 14	7.40000 +0.19	7.44	7.12	7.12	362,551
26 Sep 14	7.21000 +0.07	7.24	7.15	7.17	300,780
25 Sep 14	7.14000 -0.10	7.27	6.98	7.26	495,075
24 Sep 14	7.24000 +0.24	7.30	6.96	6.99	252,880
23 Sep 14	7.00000 -0.11	7.30	6.99	7.05	421,300
22 Sep 14	7.11000 -0.18	7.26	7.00	7.25	369,100
19 Sep 14	7.29000 -0.11	7.59	7.25	7.45	834,600
18 Sep 14	7.40000 +0.27	7.90	7.13	7.90	635,200
17 Sep 14	7.13000 +0.19	7.21	6.99	6.99	402,500
16 Sep 14	6.94000 +0.02	6.99	6.85	6.90	228,200
15 Sep 14	6.92000 -0.30	7.29	6.83	7.20	533,500
12 Sep 14	7.22000 -0.11	7.35	7.12	7.35	335,000
11 Sep 14	7.33000 +0.05	7.40	7.18	7.26	272,200
10 Sep 14	7.28000 +0.17	7.30	7.08	7.08	351,900
09 Sep 14	7.11000 -0.03	7.30	7.02	7.09	392,800
08 Sep 14	7.14000 +0.12	7.15	6.99	6.99	264,500
05 Sep 14	7.02000 -0.04	7.13	6.93	7.01	447,600
04 Sep 14	7.06000 +0.01	7.14	6.97	7.10	374,600
03 Sep 14	7.05000 +0.04	7.45	7.00	7.04	845,600
02 Sep 14	7.01000 -0.03	7.09	6.95	7.09	251,800
29 Aug 14	7.04000 +0.03	7.16	6.91	7.03	320,700
28 Aug 14	7.01000 +0.22	7.03	6.74	6.78	637,200
27 Aug 14	6.79000 -0.08	6.89	6.76	6.86	267,300
26 Aug 14	6.87000 -0.07	7.01	6.83	6.94	233,200
25 Aug 14	6.94000 -0.03	7.17	6.91	7.00	232,500
22 Aug 14	6.97000 +0.11	7.01	6.84	6.88	164,100
21 Aug 14	6.86000 -0.05	6.91	6.70	6.87	235,900
20 Aug 14	6.91000 -0.15	7.10	6.91	7.05	295,700
19 Aug 14	7.06000 -0.03	7.20	7.03	7.07	416,400
18 Aug 14	7.09000 +0.01	7.19	7.01	7.19	286,800
15 Aug 14	7.08000 +0.01	7.18	6.99	7.17	310,300
14 Aug 14	7.07000 +0.12	7.12	6.85	6.92	275,300
13 Aug 14	6.95000 +0.07	7.12	6.75	6.84	534,300
12 Aug 14	6.88000 -0.04	6.95	6.74	6.85	303,100
11 Aug 14	6.92000 +0.40	7.05	6.53	6.59	471,900
08 Aug 14	6.52000 -0.17	6.88	6.47	6.70	733,100
07 Aug 14	6.69000 -0.29	7.11	6.51	7.02	738,500
06 Aug 14	6.98000 -0.07	7.11	6.90	6.96	372,000
05 Aug 14	7.05000 -0.03	7.11	6.86	7.01	300,700
04 Aug 14	7.08000 +0.27	7.10	6.74	6.86	464,300
01 Aug 14	6.81000 -0.10	6.96	6.63	6.92	348,900
31 Jul 14	6.91000 -0.19	7.08	6.81	6.97	441,600
30 Jul 14	7.10000 +0.07	7.17	6.92	7.11	479,600
29 Jul 14	7.03000 +0.75	7.22	6.80	6.99	1,183,500
28 Jul 14	6.28000 -0.02	6.50	6.10	6.34	721,300
25 Jul 14	6.30000 -0.23	6.55	6.28	6.45	326,000
24 Jul 14	6.53000 -0.12	6.78	6.51	6.68	297,700
23 Jul 14	6.65000 +0.08	6.73	6.55	6.58	313,900
22 Jul 14	6.57000 +0.09	6.67	6.43	6.54	288,400
21 Jul 14	6.48000 -0.13	6.58	6.44	6.54	249,400
18 Jul 14	6.61000 +0.23	6.66	6.30	6.36	505,600
17 Jul 14	6.38000 -0.39	6.93	6.33	6.70	542,600
16 Jul 14	6.77000 -0.25	7.24	6.76	7.09	527,300
15 Jul 14	7.02000 +0.01	7.41	6.84	7.22	919,800
14 Jul 14	7.01000 +0.34	7.12	6.67	6.76	580,100
11 Jul 14	6.67000 -0.10	6.85	6.58	6.73	316,800
10 Jul 14	6.77000 -0.05	6.89	6.62	6.77	405,500
09 Jul 14	6.82000 -0.13	7.09	6.81	7.00	372,500
08 Jul 14	6.95000 -0.32	7.29	6.90	7.27	970,800
07 Jul 14	7.27000 -0.17	7.52	7.21	7.38	659,400
03 Jul 14	7.44000 +0.04	7.48	7.37	7.43	243,600
02 Jul 14	7.40000 -0.07	7.52	7.34	7.44	603,600
01 Jul 14	7.47000 +0.38	7.53	7.12	7.12	1,255,200
30 Jun 14	7.09000 +0.15	7.63	6.90	6.95	2,695,000
27 Jun 14	6.94000 +0.15	6.96	6.71	6.74	808,400
26 Jun 14	6.79000 -0.01	6.83	6.69	6.83	404,400
25 Jun 14	6.80000 -0.04	6.97	6.47	6.77	1,477,000
24 Jun 14	6.84000 +0.09	7.03	6.75	6.75	879,500
23 Jun 14	6.75000 +0.07	6.83	6.62	6.62	446,300
20 Jun 14	6.68000 +0.26	6.84	6.46	6.60	2,741,100
19 Jun 14	6.42000 +0.17	6.43	6.12	6.31	669,300
18 Jun 14	6.25000 +0.03	6.62	6.05	6.21	418,700
17 Jun 14	6.22000 +0.05	6.31	6.11	6.19	394,300
16 Jun 14	6.17000 +0.13	6.26	5.98	6.06	288,600
13 Jun 14	6.04000 -0.01	6.14	5.95	6.09	226,800
12 Jun 14	6.05000 -0.04	6.17	5.97	6.06	324,100
11 Jun 14	6.09000 -0.10	6.19	5.91	6.12	449,900
10 Jun 14	6.19000 -0.17	6.36	5.99	6.36	729,600
09 Jun 14	6.36000 +0.36	6.40	5.89	5.97	1,358,300
06 Jun 14	6.00000 +0.13	6.15	5.80	5.87	2,029,900
05 Jun 14	5.87000 +0.16	5.90	5.70	5.70	632,100
04 Jun 14	5.71000 +0.30	5.94	5.40	5.40	610,500
03 Jun 14	5.41000 -0.04	5.57	5.28	5.39	1,315,900
02 Jun 14	5.45000 -0.02	5.52	5.26	5.52	470,900
30 May 14	5.47000 -0.21	5.73	5.44	5.70	573,900
29 May 14	5.68000 +0.04	5.79	5.64	5.72	330,700
28 May 14	5.64000 -0.02	5.94	5.62	5.75	669,100
27 May 14	5.66000 +0.08	5.75	5.57	5.60	494,800
23 May 14	5.58000 +0.12	5.64	5.34	5.48	269,100
22 May 14	5.46000 -0.03	5.57	5.40	5.48	323,200
21 May 14	5.49000 +0.10	5.50	5.31	5.40	345,400
20 May 14	5.39000 -0.05	5.44	5.26	5.40	486,800
19 May 14	5.44000 +0.06	5.48	5.36	5.37	194,400
16 May 14	5.38000 +0.03	5.44	5.27	5.33	403,100
15 May 14	5.35000 -0.05	5.42	5.21	5.34	331,300
14 May 14	5.40000 -0.09	5.55	5.32	5.45	476,600
13 May 14	5.49000 -0.18	5.72	5.48	5.68	464,400
12 May 14	5.67000 +0.25	5.85	5.39	5.52	580,300
09 May 14	5.42000 +0.32	5.62	5.01	5.06	443,400
08 May 14	5.10000 +0.01	5.23	4.92	5.05	461,100
07 May 14	5.09000 -0.05	5.15	4.88	5.13	437,200
06 May 14	5.14000 -0.34	5.45	5.10	5.43	463,500
05 May 14	5.48000 -0.08	5.53	5.29	5.51	382,300
02 May 14	5.56000 -0.03	5.64	5.38	5.64	393,700
01 May 14	5.59000 -0.19	5.78	5.47	5.76	519,300
30 Apr 14	5.78000 +0.04	5.83	5.47	5.72	598,400
29 Apr 14	5.74000 +0.12	5.89	5.48	5.63	498,800
28 Apr 14	5.62000 -0.11	5.87	5.28	5.72	399,900
25 Apr 14	5.73000 -0.11	6.17	5.63	5.96	573,000
24 Apr 14	5.84000 -0.03	5.98	5.52	5.89	466,600
23 Apr 14	5.87000 -0.16	6.05	5.80	6.04	367,300
22 Apr 14	6.03000 +0.20	6.17	5.74	5.86	416,000
21 Apr 14	5.83000 +0.12	5.90	5.60	5.74	230,400
17 Apr 14	5.71000 -0.06	5.89	5.63	5.73	330,200
16 Apr 14	5.77000 +0.04	5.87	5.65	5.76	299,000
15 Apr 14	5.73000 +0.08	5.94	5.35	5.68	1,133,400
14 Apr 14	5.65000 -0.03	5.80	5.50	5.77	652,400
11 Apr 14	5.68000 -0.17	5.91	5.59	5.76	499,200
10 Apr 14	5.85000 -0.11	6.12	5.64	5.92	553,600
09 Apr 14	5.96000 +0.22	6.00	5.61	5.64	380,900
08 Apr 14	5.74000 +0.03	5.83	5.52	5.72	513,200
07 Apr 14	5.71000 +0.09	5.91	5.55	5.65	532,700
04 Apr 14	5.62000 -0.41	6.11	5.51	6.11	804,400
03 Apr 14	6.03000 -0.13	6.21	5.89	6.19	606,400
02 Apr 14	6.16000 +0.01	6.34	5.97	6.16	421,400
01 Apr 14	6.15000 +0.02	6.30	5.99	6.15	377,100
31 Mar 14	6.13000 +0.33	6.19	5.81	5.82	601,700
28 Mar 14	5.80000 -0.19	6.08	5.56	5.97	544,000
27 Mar 14	5.99000 +0.07	6.09	5.83	5.90	396,000
26 Mar 14	5.92000 -0.20	6.22	5.92	6.15	416,000
25 Mar 14	6.12000 -0.03	6.37	5.85	6.21	862,200
24 Mar 14	6.15000 -0.06	6.61	5.65	6.57	1,916,200
21 Mar 14	6.21000 -0.78	7.01	5.83	7.00	3,408,200
20 Mar 14	6.99000 -0.01	7.13	6.73	7.00	1,024,800
19 Mar 14	7.00000 -0.42	7.44	6.99	7.39	617,900
18 Mar 14	7.42000 +0.23	7.43	7.15	7.18	267,100
17 Mar 14	7.19000 -0.13	7.49	7.17	7.34	396,300
14 Mar 14	7.32000 +0.02	7.60	7.27	7.43	560,900
13 Mar 14	7.30000 +0.01	7.46	7.06	7.35	605,300
12 Mar 14	7.29000 +0.38	7.31	6.90	6.90	359,600
11 Mar 14	6.91000 -0.32	7.40	6.89	7.25	338,700
10 Mar 14	7.23000 -0.01	7.32	7.14	7.19	322,700
07 Mar 14	7.24000 -0.14	7.57	7.16	7.45	512,600
06 Mar 14	7.38000 -0.09	7.67	7.27	7.52	394,300
05 Mar 14	7.47000 +0.16	7.49	7.20	7.27	371,500
04 Mar 14	7.31000 +0.27	7.46	7.01	7.13	619,700
03 Mar 14	7.04000 -0.11	7.35	6.98	7.11	474,100
28 Feb 14	7.15000 -0.25	7.59	7.05	7.43	536,400
27 Feb 14	7.40000 +0.34	7.42	6.90	6.90	532,500
26 Feb 14	7.06000 -0.18	7.53	6.51	6.77	2,027,600
25 Feb 14	7.24000 +0.12	7.30	7.05	7.15	400,200
24 Feb 14	7.12000 -0.12	7.40	6.99	7.28	606,900
21 Feb 14	7.24000 -0.07	7.48	7.15	7.43	443,200
20 Feb 14	7.31000 +0.11	7.46	7.14	7.18	524,500
19 Feb 14	7.20000 +0.07	7.30	7.02	7.13	520,600
18 Feb 14	7.13000 +0.17	7.13	6.81	7.01	653,100
14 Feb 14	6.96000 -0.04	7.15	6.93	7.01	624,800
13 Feb 14	7.00000 +0.09	7.07	6.86	6.86	617,100
12 Feb 14	6.91000 -0.08	7.23	6.85	6.97	630,100
11 Feb 14	6.99000 -0.01	7.14	6.80	7.04	703,800
10 Feb 14	7.00000 +0.15	7.70	6.99	7.00	1,439,400
07 Feb 14	6.85000 -0.33	7.19	6.51	7.17	2,068,000
06 Feb 14	7.18000 -0.17	7.38	7.14	7.36	497,100
05 Feb 14	7.35000 +0.18	7.39	7.00	7.15	622,900
04 Feb 14	7.17000 -0.12	7.60	7.15	7.38	558,300
03 Feb 14	7.29000 -0.55	7.95	7.13	7.81	555,300
31 Jan 14	7.84000 -0.07	7.95	7.61	7.75	313,300
30 Jan 14	7.91000 +0.26	8.02	7.56	7.74	333,400
29 Jan 14	7.65000 -0.15	7.73	7.42	7.70	491,000
28 Jan 14	7.80000 +0.25	7.87	7.53	7.53	410,300
27 Jan 14	7.55000 -0.47	8.08	7.10	8.01	822,000
24 Jan 14	8.02000 -0.20	8.25	7.75	8.15	1,053,900
23 Jan 14	8.22000 -0.12	8.32	8.14	8.32	276,800
22 Jan 14	8.34000 -0.14	8.51	8.27	8.48	402,100
21 Jan 14	8.48000 +0.17	8.50	8.25	8.37	560,600
17 Jan 14	8.31000 -0.22	8.68	8.20	8.53	592,900
16 Jan 14	8.53000 +0.46	8.55	8.00	8.10	638,100
15 Jan 14	8.07000 -0.01	8.14	7.96	8.08	389,500
14 Jan 14	8.08000 +0.20	8.09	7.90	7.91	333,100
13 Jan 14	7.88000 -0.23	8.23	7.79	8.05	457,600
10 Jan 14	8.11000 +0.12	8.13	7.87	7.98	392,200
09 Jan 14	7.99000 +0.05	8.09	7.76	7.99	419,000
08 Jan 14	7.94000 -0.04	8.09	7.88	7.95	400,700
07 Jan 14	7.98000 +0.20	8.01	7.78	7.79	602,000
06 Jan 14	7.78000 -0.65	8.32	7.69	8.30	1,292,200
03 Jan 14	8.43000 -0.02	8.54	8.29	8.45	566,700
02 Jan 14	8.45000 -0.29	8.68	8.30	8.66	675,300
31 Dec 13	8.74000 +0.04	8.80	8.64	8.76	470,500
30 Dec 13	8.70000 +0.30	8.70	8.36	8.45	492,500
27 Dec 13	8.40000 -0.17	8.73	8.36	8.59	618,100
26 Dec 13	8.57000 +0.18	8.61	8.35	8.39	654,000
24 Dec 13	8.39000 +0.02	8.42	8.31	8.31	405,400
23 Dec 13	8.37000 +0.13	8.45	8.10	8.25	1,236,800
20 Dec 13	8.24000 +0.49	8.50	7.77	7.83	2,406,500
19 Dec 13	7.75000 -0.05	8.25	7.65	8.24	1,173,300
18 Dec 13	7.80000 +0.08	7.87	7.58	7.71	593,900
17 Dec 13	7.72000 -0.21	7.91	7.52	7.90	885,500
16 Dec 13	7.93000 +0.16	7.96	7.75	7.78	668,500
13 Dec 13	7.77000 -0.16	8.00	7.60	7.82	1,271,800
12 Dec 13	7.93000 +0.96	8.02	7.15	7.25	5,530,300
11 Dec 13	6.97000 +0.20	7.15	6.77	6.85	725,600
10 Dec 13	6.77000 -0.13	6.88	6.75	6.87	266,100
09 Dec 13	6.90000 -0.08	6.93	6.53	6.70	562,200
06 Dec 13	6.98000 +0.13	7.01	6.83	6.83	510,200
05 Dec 13	6.85000 +0.09	7.03	6.74	6.74	692,500
04 Dec 13	6.76000 -0.18	7.00	6.60	7.00	386,600
03 Dec 13	6.94000 +0.45	6.99	6.55	6.55	873,400
02 Dec 13	6.49000 +0.19	6.98	6.27	6.36	1,181,800
29 Nov 13	6.30000 +0.35	6.58	5.98	6.02	1,159,800
27 Nov 13	5.95000 +0.07	6.01	5.76	5.92	533,800
26 Nov 13	5.88000 -0.08	5.96	5.86	5.95	704,900
25 Nov 13	5.96000 +0.01	6.03	5.86	5.99	529,700
22 Nov 13	5.95000 +0.00	5.99	5.88	5.95	291,200
21 Nov 13	5.95000 +0.15	5.95	5.77	5.84	291,000
20 Nov 13	5.80000 -0.04	6.00	5.76	5.86	505,400
19 Nov 13	5.84000 +0.32	5.98	5.50	5.50	928,800
18 Nov 13	5.52000 -0.03	5.60	5.45	5.56	243,500
15 Nov 13	5.55000 +0.01	5.70	5.43	5.43	357,600
14 Nov 13	5.54000 -0.04	5.60	5.42	5.57	75,218
13 Nov 13	5.58000 -0.03	5.64	5.42	5.59	113,253
12 Nov 13	5.61000 -0.03	5.71	5.51	5.65	188,100
11 Nov 13	5.64000 -0.07	5.71	5.57	5.69	191,200
08 Nov 13	5.71000 +0.31	5.74	5.27	5.38	379,500
07 Nov 13	5.40000 -0.34	5.75	5.38	5.75	230,900
06 Nov 13	5.74000 +0.28	5.76	5.46	5.47	394,200
05 Nov 13	5.46000 +0.06	5.52	5.26	5.37	220,500
04 Nov 13	5.40000 -0.06	5.45	5.28	5.41	316,400
01 Nov 13	5.46000 +0.16	5.51	5.28	5.29	561,700
31 Oct 13	5.30000 -0.04	5.50	5.24	5.40	379,500
30 Oct 13	5.34000 -0.15	5.94	5.26	5.87	618,200
29 Oct 13	5.49000 +0.00	5.66	5.40	5.60	461,700
28 Oct 13	5.49000 -0.36	5.99	5.41	5.81	495,700
25 Oct 13	5.85000 +0.30	5.98	5.53	5.58	684,400
24 Oct 13	5.55000 +0.16	5.60	5.26	5.41	298,300
23 Oct 13	5.39000 +0.01	5.43	5.24	5.35	323,200
22 Oct 13	5.38000 -0.24	5.74	5.22	5.70	602,200
21 Oct 13	5.62000 +0.46	5.74	5.12	5.16	1,277,500
18 Oct 13	5.16000 +0.12	5.22	4.91	5.15	722,700
17 Oct 13	5.04000 +0.34	5.05	4.68	4.90	908,500
16 Oct 13	4.70000 +0.01	4.99	4.41	4.68	1,053,900
15 Oct 13	4.69000 -0.23	4.90	4.65	4.90	206,400
14 Oct 13	4.92000 +0.06	4.93	4.62	4.78	232,200
11 Oct 13	4.86000 -0.08	4.95	4.73	4.95	214,600
10 Oct 13	4.94000 +0.38	5.00	4.65	4.65	279,600
09 Oct 13	4.56000 -0.35	4.93	4.51	4.93	492,800
08 Oct 13	4.91000 +0.01	5.13	4.82	4.91	342,200
07 Oct 13	4.90000 +0.10	5.16	4.56	4.78	536,900
04 Oct 13	4.80000 +0.27	4.87	4.62	4.85	419,500
03 Oct 13	4.53000 +0.07	4.66	4.50	4.52	321,700
02 Oct 13	4.46000 -0.35	4.85	4.44	4.79	407,300
01 Oct 13	4.81000 +0.64	4.83	4.29	4.50	958,800
30 Sep 13	4.17000 -0.08	4.25	4.11	4.24	217,600
27 Sep 13	4.25000 +0.00	4.40	4.19	4.23	234,100
26 Sep 13	4.25000 +0.13	4.52	4.09	4.11	499,100
25 Sep 13	4.12000 +0.01	4.50	4.06	4.20	432,900
24 Sep 13	4.11000 +0.06	4.11	4.00	4.03	239,300
23 Sep 13	4.05000 +0.15	4.08	3.86	3.91	194,100
20 Sep 13	3.90000 -0.13	4.04	3.90	4.02	379,400
19 Sep 13	4.03000 +0.05	4.04	3.88	3.97	185,000
18 Sep 13	3.98000 -0.03	4.00	3.90	4.00	231,200
17 Sep 13	4.01000 +0.06	4.02	3.88	3.97	319,200
16 Sep 13	3.95000 -0.07	4.12	3.94	4.02	182,700
13 Sep 13	4.02000 +0.00	4.13	3.96	4.04	357,700
12 Sep 13	4.02000 +0.09	4.10	3.70	3.85	745,300
11 Sep 13	3.93000 +0.00	4.01	3.90	3.91	547,600
10 Sep 13	3.93000 -0.12	4.15	3.85	4.00	706,400
09 Sep 13	4.05000 -0.15	4.19	3.90	4.13	619,200
06 Sep 13	4.20000 -0.41	4.69	4.13	4.69	1,104,700
05 Sep 13	4.61000 -1.45	4.79	4.22	4.64	2,108,700
04 Sep 13	6.06000 +0.00	6.06	6.06	6.06	4,841,800
03 Sep 13	6.06000 -0.11	6.39	6.00	6.20	132,800
30 Aug 13	6.17000 -0.27	6.44	6.16	6.42	201,700
29 Aug 13	6.44000 +0.15	6.50	6.22	6.27	329,500
28 Aug 13	6.29000 +0.08	6.34	6.10	6.19	147,300
27 Aug 13	6.21000 +0.02	6.35	6.00	6.14	242,000
26 Aug 13	6.19000 -0.04	6.30	6.18	6.24	180,600
23 Aug 13	6.23000 +0.23	6.24	5.98	5.98	202,200
22 Aug 13	6.00000 +0.10	6.00	5.81	5.89	79,100
21 Aug 13	5.90000 +0.07	5.95	5.80	5.85	156,200
20 Aug 13	5.83000 +0.25	6.10	5.61	5.66	406,400
19 Aug 13	5.58000 -0.01	5.83	5.55	5.55	138,600
16 Aug 13	5.59000 -0.25	5.89	5.56	5.80	336,500
15 Aug 13	5.84000 -0.22	6.02	5.72	6.02	339,400
14 Aug 13	6.06000 +0.02	6.40	5.94	6.07	743,400
13 Aug 13	6.04000 +0.36	6.20	5.65	5.66	1,037,000
12 Aug 13	5.68000 -0.01	5.77	5.65	5.66	183,900
09 Aug 13	5.69000 -0.10	5.83	5.59	5.81	194,600
08 Aug 13	5.79000 +0.01	5.90	5.55	5.68	328,200
07 Aug 13	5.78000 -0.51	6.35	5.45	6.30	562,100
06 Aug 13	6.29000 -0.16	6.49	6.29	6.48	349,300
05 Aug 13	6.45000 +0.14	6.60	6.32	6.33	333,300
02 Aug 13	6.31000 -0.01	6.44	6.27	6.30	222,400
01 Aug 13	6.32000 +0.06	6.75	6.27	6.73	438,000
31 Jul 13	6.26000 -0.01	6.75	6.24	6.40	534,100
30 Jul 13	6.27000 +0.33	6.50	5.89	5.96	888,800
29 Jul 13	5.94000 +0.05	5.97	5.81	5.87	289,200
26 Jul 13	5.89000 +0.26	5.94	5.56	5.61	334,400
25 Jul 13	5.63000 +0.11	5.63	5.47	5.59	495,800
24 Jul 13	5.52000 -0.38	5.92	5.45	5.92	578,800
23 Jul 13	5.90000 -0.07	5.98	5.86	5.96	266,500
22 Jul 13	5.97000 +0.00	6.06	5.90	5.92	459,100
19 Jul 13	5.97000 +0.13	5.98	5.80	5.80	252,600
18 Jul 13	5.84000 +0.18	5.85	5.62	5.66	346,000
17 Jul 13	5.66000 -0.36	6.06	5.57	6.06	778,900
16 Jul 13	6.02000 -0.09	6.14	5.93	6.06	449,800
15 Jul 13	6.11000 -0.21	6.25	5.32	5.78	1,751,500
12 Jul 13	6.32000 -0.03	6.40	6.21	6.39	259,000
11 Jul 13	6.35000 +0.11	6.43	6.21	6.32	427,500
10 Jul 13	6.24000 -0.37	6.61	6.16	6.61	900,300
09 Jul 13	6.61000 +0.01	6.72	6.55	6.62	552,400
08 Jul 13	6.60000 -0.19	6.92	6.50	6.83	441,100
05 Jul 13	6.79000 +0.16	6.79	6.61	6.75	360,400
03 Jul 13	6.63000 -0.39	7.00	6.50	7.00	499,500
02 Jul 13	7.02000 -0.01	7.07	6.90	7.00	195,300
01 Jul 13	7.03000 -0.03	7.13	6.94	6.99	289,300
28 Jun 13	7.06000 +0.30	7.07	6.12	6.73	11,996,700
27 Jun 13	6.76000 -0.35	7.19	6.58	7.06	1,136,900
26 Jun 13	7.11000 -0.34	7.50	7.03	7.46	660,400
25 Jun 13	7.45000 +0.12	7.73	7.26	7.40	704,400
24 Jun 13	7.33000 +0.08	7.37	7.10	7.28	665,400
21 Jun 13	7.25000 +0.03	7.27	7.19	7.24	1,868,600
20 Jun 13	7.22000 -0.03	7.25	7.11	7.15	515,600
19 Jun 13	7.25000 +0.01	7.26	7.16	7.25	497,200
18 Jun 13	7.24500 +0.05	7.27	7.16	7.25	514,200
17 Jun 13	7.20000 +0.12	7.25	6.99	7.03	457,100
14 Jun 13	7.08000 -0.07	7.20	7.07	7.15	35,118
13 Jun 13	7.15000 +0.01	7.24	7.05	7.06	41,504
12 Jun 13	7.14000 -0.05	7.25	7.06	7.25	140,000
11 Jun 13	7.19000 -0.06	7.27	7.06	7.24	273,100
10 Jun 13	7.25000 +0.11	7.26	6.87	7.14	408,800
07 Jun 13	7.14000 -0.11	7.30	7.08	7.29	169,700
06 Jun 13	7.25000 +0.24	7.35	7.00	7.00	859,200
05 Jun 13	7.01000 -0.02	7.05	6.85	6.92	109,000
04 Jun 13	7.03000 +0.19	7.04	6.90	6.90	120,900
03 Jun 13	6.84000 -0.36	7.21	6.81	7.21	333,000
31 May 13	7.20000 -0.04	7.20	6.98	7.18	333,700
30 May 13	7.24000 +0.17	7.27	7.00	7.21	151,300
29 May 13	7.07000 -0.05	7.20	6.81	7.20	293,700
28 May 13	7.12000 +0.16	7.21	6.96	7.00	126,100
24 May 13	6.96000 -0.19	7.20	6.84	7.20	237,200
23 May 13	7.15000 -0.23	7.33	7.10	7.30	229,000
22 May 13	7.38000 +0.16	7.45	7.11	7.29	203,600
21 May 13	7.22000 -0.15	7.50	7.19	7.43	232,900
20 May 13	7.37000 +0.11	7.47	7.08	7.26	487,200
17 May 13	7.26000 +0.13	7.50	6.85	7.23	1,595,400
16 May 13	7.13000 +0.47	7.25	6.20	6.60	897,400
15 May 13	6.66000 -0.09	6.80	6.60	6.79	626,100
14 May 13	6.75000 +0.12	6.79	6.55	6.55	696,200
13 May 13	6.63000 +0.13	6.65	6.45	6.50	239,700
10 May 13	6.50000 -0.10	6.65	6.40	6.50	136,900
09 May 13	6.60000 +0.00	6.60	6.40	6.60	126,300
08 May 13	6.60000 -0.13	6.60	6.37	6.55	160,100
07 May 13	6.73000 +0.20	6.75	6.45	6.50	459,600
06 May 13	6.53000 -0.22	6.80	6.47	6.78	237,800
03 May 13	6.75000 -0.02	6.95	6.55	6.95	496,500
02 May 13	6.77000 +0.02	6.83	6.40	6.59	275,700
01 May 13	6.75000 -0.17	7.09	6.05	6.99	1,024,600
30 Apr 13	6.92000 +0.15	7.04	6.77	6.90	680,300
29 Apr 13	6.77000 +0.37	6.88	6.61	6.80	647,600
26 Apr 13	6.40000 +0.34	6.72	5.91	6.08	317,900
25 Apr 13	6.06000 +0.07	6.15	5.80	6.00	254,800
24 Apr 13	5.99000 +0.47	6.00	5.52	5.55	368,400
23 Apr 13	5.52000 +0.23	5.77	5.27	5.32	288,200
22 Apr 13	5.29000 +0.29	5.40	4.95	5.00	235,400
19 Apr 13	5.00000 -0.01	5.08	4.92	5.01	54,400
18 Apr 13	5.01000 +0.02	5.03	4.76	5.00	139,100
17 Apr 13	4.99000 +0.19	5.00	4.80	4.99	102,900
16 Apr 13	4.80000 -0.18	5.09	4.76	5.01	118,700
15 Apr 13	4.98000 -0.06	5.07	4.82	5.04	197,000
12 Apr 13	5.04000 +0.07	5.19	4.93	4.96	116,800
11 Apr 13	4.97000 +0.17	5.00	4.80	4.88	95,700
10 Apr 13	4.80000 -0.20	4.98	4.76	4.98	145,200
09 Apr 13	5.00000 +0.01	5.09	4.91	4.99	49,800
08 Apr 13	4.99000 +0.05	5.10	4.86	4.96	115,600
05 Apr 13	4.94000 -0.11	5.19	4.88	5.16	85,900
04 Apr 13	5.05000 +0.05	5.05	4.74	5.00	91,600
03 Apr 13	5.00000 -0.10	5.14	4.95	5.10	73,700
02 Apr 13	5.10000 -0.03	5.28	5.06	5.11	85,800
01 Apr 13	5.13000 +0.04	5.34	5.09	5.09	58,900
28 Mar 13	5.09000 +0.09	5.19	4.99	5.00	103,600
27 Mar 13	5.00000 +0.02	5.09	4.82	4.99	149,100
26 Mar 13	4.98000 -0.12	5.32	4.71	5.32	190,000
25 Mar 13	5.10000 -0.12	5.41	5.00	5.25	136,800
22 Mar 13	5.22000 -0.23	5.47	5.22	5.47	119,700
21 Mar 13	5.45000 +0.11	5.48	5.30	5.45	183,600
20 Mar 13	5.34000 +0.08	5.40	5.26	5.28	114,100
19 Mar 13	5.26000 +0.02	5.38	5.25	5.34	145,200
18 Mar 13	5.24000 +0.59	5.25	4.76	4.77	616,000
15 Mar 13	4.65000 -0.50	5.32	4.32	5.27	1,476,400
14 Mar 13	5.15000 -0.72	5.90	4.64	5.90	608,600
13 Mar 13	5.87000 +0.02	5.93	5.78	5.93	233,400
12 Mar 13	5.85000 +0.05	5.90	5.76	5.85	598,800
11 Mar 13	5.80000 +0.30	5.93	5.55	5.70	598,500
08 Mar 13	5.50000 +0.16	5.50	5.30	5.35	438,400
07 Mar 13	5.34000 +0.27	5.34	5.03	5.15	705,300
06 Mar 13	5.07000 +0.11	5.17	4.95	5.04	419,400
05 Mar 13	4.96000 -0.01	5.15	4.92	4.99	387,700
04 Mar 13	4.97000 +0.18	4.99	4.79	4.79	413,600
01 Mar 13	4.79000 +0.19	5.00	4.56	4.68	563,400
28 Feb 13	4.60000 -0.03	4.68	4.55	4.68	59,500
27 Feb 13	4.63000 +0.03	4.63	4.51	4.60	104,300
26 Feb 13	4.60000 +0.06	4.60	4.55	4.55	87,200
25 Feb 13	4.54000 +0.02	4.65	4.53	4.54	140,500
22 Feb 13	4.52000 +0.07	4.55	4.39	4.50	90,800
21 Feb 13	4.45000 -0.17	4.65	4.45	4.64	96,400
20 Feb 13	4.62000 -0.01	4.65	4.60	4.61	106,500
19 Feb 13	4.63000 +0.01	4.65	4.59	4.61	98,000
15 Feb 13	4.62000 -0.05	4.70	4.60	4.66	216,700
14 Feb 13	4.67000 +0.19	4.76	4.36	4.43	616,100
13 Feb 13	4.48000 +0.14	4.50	4.31	4.34	331,200
12 Feb 13	4.34000 -0.01	4.35	4.28	4.35	213,800
11 Feb 13	4.35000 +0.00	4.35	4.25	4.34	125,700
08 Feb 13	4.35000 +0.05	4.35	4.29	4.30	94,700
07 Feb 13	4.30000 -0.01	4.31	4.22	4.30	84,600
06 Feb 13	4.31000 +0.01	4.35	4.26	4.35	32,800
05 Feb 13	4.30000 -0.03	4.34	4.27	4.31	216,400
04 Feb 13	4.33000 +0.01	4.34	4.28	4.34	112,700
01 Feb 13	4.32000 -0.03	4.35	4.26	4.35	48,200
31 Jan 13	4.35000 +0.01	4.35	4.18	4.21	192,500
30 Jan 13	4.34000 +0.08	4.34	4.20	4.21	299,200
29 Jan 13	4.26000 -0.02	4.34	4.22	4.28	177,800
28 Jan 13	4.28000 -0.02	4.30	4.20	4.30	175,900
25 Jan 13	4.30000 -0.11	4.39	4.26	4.39	244,000
24 Jan 13	4.41000 +0.11	4.43	4.21	4.29	433,500
23 Jan 13	4.30000 +0.05	4.30	4.21	4.25	175,100
22 Jan 13	4.25000 +0.02	4.25	4.17	4.22	118,300
18 Jan 13	4.23000 -0.01	4.25	4.14	4.25	80,700
17 Jan 13	4.24000 -0.10	4.38	4.21	4.38	490,400
16 Jan 13	4.34000 +0.02	4.39	4.26	4.37	264,900
15 Jan 13	4.32000 -0.03	4.44	4.30	4.40	158,000
14 Jan 13	4.35000 +0.00	4.39	4.27	4.35	121,500
11 Jan 13	4.35000 +0.10	4.35	4.15	4.27	223,500
10 Jan 13	4.25000 +0.06	4.30	4.19	4.30	185,400
09 Jan 13	4.19000 +0.00	4.44	4.16	4.20	212,900
08 Jan 13	4.19000 -0.03	4.36	4.09	4.26	297,800
07 Jan 13	4.22000 +0.09	4.29	4.06	4.22	242,400
04 Jan 13	4.13000 +0.14	4.20	4.00	4.00	301,300
03 Jan 13	3.99000 +0.04	4.24	3.96	3.97	392,200
02 Jan 13	3.95000 +0.11	4.00	3.84	3.84	269,800
31 Dec 12	3.84000 -0.01	3.86	3.70	3.85	156,600
28 Dec 12	3.85000 +0.11	3.90	3.63	3.71	111,400
27 Dec 12	3.74000 +0.24	3.74	3.40	3.50	164,800
26 Dec 12	3.50000 -0.07	3.60	3.39	3.57	133,300
24 Dec 12	3.57000 +0.21	3.60	3.36	3.36	351,300
21 Dec 12	3.36000 +0.11	3.37	3.15	3.26	487,700
20 Dec 12	3.25000 +0.05	3.38	3.23	3.23	738,700
19 Dec 12	3.20000 -0.10	3.33	3.18	3.31	246,200
18 Dec 12	3.30000 +0.00	3.37	3.29	3.30	181,000
17 Dec 12	3.30000 +0.04	3.40	3.26	3.26	144,600
14 Dec 12	3.26000 -0.14	3.45	3.21	3.45	173,600
13 Dec 12	3.40000 -0.07	3.59	3.40	3.52	51,300
12 Dec 12	3.47000 -0.18	3.67	3.40	3.67	146,300
11 Dec 12	3.65000 -0.10	3.79	3.54	3.76	310,100
10 Dec 12	3.75000 +0.07	3.80	3.69	3.74	409,100
07 Dec 12	3.68000 +0.11	3.68	3.57	3.57	656,000
06 Dec 12	3.57000 +0.16	3.60	3.40	3.41	667,600
05 Dec 12	3.40500 +0.00	3.49	3.33	3.39	510,700
04 Dec 12	3.40000 +0.02	3.43	3.29	3.38	190,200
03 Dec 12	3.38000 -0.02	3.48	3.35	3.44	70,500
30 Nov 12	3.40000 +0.01	3.44	3.24	3.38	223,600
29 Nov 12	3.39000 +0.02	3.44	3.32	3.36	104,700
28 Nov 12	3.37000 -0.12	3.49	3.36	3.49	85,400
27 Nov 12	3.49000 +0.00	3.50	3.40	3.49	117,400
26 Nov 12	3.49000 +0.01	3.56	3.40	3.50	329,000
23 Nov 12	3.48000 +0.13	3.49	3.25	3.31	96,200
21 Nov 12	3.35000 +0.20	3.40	3.14	3.16	332,700
20 Nov 12	3.15000 +0.08	3.24	3.07	3.07	131,900
19 Nov 12	3.07000 +0.37	3.24	2.68	2.70	595,600
16 Nov 12	2.70000 +0.02	2.70	2.68	2.69	119,700
15 Nov 12	2.68000 +0.02	2.69	2.60	2.60	43,200
14 Nov 12	2.66000 +0.02	2.66	2.47	2.64	128,800
13 Nov 12	2.64000 -0.04	2.71	2.61	2.68	40,400
12 Nov 12	2.68000 -0.04	2.77	2.62	2.70	45,300
09 Nov 12	2.72000 -0.03	2.79	2.70	2.70	21,500
08 Nov 12	2.75000 +0.05	2.75	2.66	2.68	33,300
07 Nov 12	2.70000 -0.16	2.86	2.70	2.86	78,800
06 Nov 12	2.86000 -0.03	2.89	2.85	2.88	32,900
05 Nov 12	2.89000 -0.05	2.90	2.83	2.90	66,100
02 Nov 12	2.94000 +0.08	2.94	2.84	2.90	54,500
01 Nov 12	2.86000 -0.08	3.00	2.85	3.00	124,600
31 Oct 12	2.94000 +0.35	2.99	2.67	2.67	414,300
26 Oct 12	2.59000 -0.08	2.67	2.56	2.67	34,600
25 Oct 12	2.67000 -0.01	2.72	2.64	2.72	27,500
24 Oct 12	2.68000 +0.07	2.72	2.68	2.68	28,400
23 Oct 12	2.61000 -0.13	2.72	2.31	2.72	85,500
22 Oct 12	2.74000 +0.04	2.77	2.71	2.74	41,500
19 Oct 12	2.70000 +0.00	2.74	2.68	2.70	44,100
18 Oct 12	2.70000 +0.04	2.70	2.67	2.67	35,900
17 Oct 12	2.66000 -0.04	2.77	2.66	2.71	28,600
16 Oct 12	2.70000 +0.00	2.80	2.69	2.72	52,500
15 Oct 12	2.70000 +0.00	2.75	2.70	2.70	28,800
12 Oct 12	2.70000 -0.03	2.73	2.68	2.73	17,400
11 Oct 12	2.73000 -0.05	2.80	2.70	2.77	38,400
10 Oct 12	2.78000 -0.02	2.88	2.70	2.76	130,300
09 Oct 12	2.80000 +0.05	2.80	2.75	2.80	51,300
08 Oct 12	2.75000 +0.00	2.77	2.68	2.77	48,000
05 Oct 12	2.75000 -0.05	2.90	2.75	2.82	73,000
04 Oct 12	2.80000 -0.10	2.95	2.80	2.90	176,300
03 Oct 12	2.90000 -0.05	2.95	2.86	2.95	52,600
02 Oct 12	2.95000 -0.04	3.00	2.92	2.99	136,900
01 Oct 12	2.99000 +0.04	2.99	2.95	2.95	46,200
28 Sep 12	2.95000 +0.05	2.99	2.90	2.98	57,100
27 Sep 12	2.90000 +0.00	2.99	2.90	2.99	30,800
26 Sep 12	2.90000 -0.09	3.00	2.83	3.00	102,700
25 Sep 12	2.99000 +0.09	3.00	2.80	2.90	148,500
24 Sep 12	2.90000 +0.10	2.90	2.74	2.85	74,700
21 Sep 12	2.80000 +0.01	2.80	2.75	2.79	15,900
20 Sep 12	2.79000 -0.06	2.86	2.67	2.86	55,700
19 Sep 12	2.85000 +0.01	2.89	2.73	2.84	127,100
18 Sep 12	2.84000 +0.00	2.89	2.78	2.86	122,700
17 Sep 12	2.84000 -0.01	2.90	2.75	2.78	85,300
14 Sep 12	2.85000 +0.11	2.85	2.69	2.74	430,700
13 Sep 12	2.74000 +0.04	2.74	2.66	2.70	3,700
12 Sep 12	2.70000 +0.01	2.70	2.66	2.69	123,600
11 Sep 12	2.69000 +0.04	2.70	2.66	2.67	118,500
10 Sep 12	2.65000 -0.08	2.74	2.65	2.73	55,200
07 Sep 12	2.73000 -0.02	2.78	2.70	2.78	85,500
06 Sep 12	2.75000 +0.01	2.79	2.74	2.79	135,000
05 Sep 12	2.74000 -0.05	2.79	2.70	2.79	64,400
04 Sep 12	2.79000 +0.01	2.79	2.71	2.77	70,500
31 Aug 12	2.78000 -0.02	2.79	2.76	2.79	41,500
30 Aug 12	2.80000 +0.00	2.80	2.75	2.78	65,900
29 Aug 12	2.80000 +0.00	2.80	2.75	2.79	63,300
28 Aug 12	2.80000 +0.05	2.82	2.66	2.75	104,000
27 Aug 12	2.75000 +0.12	2.97	2.64	2.64	190,600
24 Aug 12	2.63000 -0.06	2.69	2.61	2.69	11,000
23 Aug 12	2.69000 -0.03	2.72	2.65	2.70	23,400
22 Aug 12	2.72000 +0.08	2.74	2.59	2.67	120,300
21 Aug 12	2.64000 +0.09	2.64	2.55	2.60	214,400
20 Aug 12	2.55000 +0.14	2.59	2.27	2.27	100,100
17 Aug 12	2.41000 -0.04	2.41	2.40	2.40	14,400
16 Aug 12	2.45000 +0.15	2.49	2.29	2.29	96,000
15 Aug 12	2.30000 +0.04	2.30	2.21	2.24	41,700
14 Aug 12	2.26000 -0.03	2.29	2.25	2.29	24,100
13 Aug 12	2.29000 +0.04	2.39	2.26	2.28	268,100
10 Aug 12	2.25000 -0.01	2.29	2.20	2.29	48,700
09 Aug 12	2.26000 -0.02	2.29	2.21	2.27	60,200
08 Aug 12	2.28000 -0.07	2.34	2.23	2.34	61,500
07 Aug 12	2.35000 +0.00	2.38	2.30	2.34	88,100
06 Aug 12	2.35000 +0.05	2.35	2.27	2.30	73,400
03 Aug 12	2.30000 -0.15	2.44	2.29	2.44	94,900
02 Aug 12	2.45000 +0.12	2.45	2.32	2.32	61,900
01 Aug 12	2.33000 +0.00	2.36	2.18	2.36	74,400
31 Jul 12	2.33000 -0.12	2.47	1.95	2.47	145,400
30 Jul 12	2.45000 -0.15	2.58	2.43	2.58	45,100
27 Jul 12	2.60000 +0.00	2.60	2.50	2.58	28,500
26 Jul 12	2.60000 -0.13	2.73	2.46	2.73	85,500
25 Jul 12	2.73000 -0.02	2.79	2.60	2.75	104,400
24 Jul 12	2.75000 +0.15	2.75	2.70	2.75	55,500
23 Jul 12	2.60000 +0.00	2.85	2.50	2.85	49,400
20 Jul 12	2.60000 +0.00	2.80	2.57	2.69	66,700
19 Jul 12	2.60000 +0.00	3.04	2.56	2.90	247,000
18 Jul 12	2.60000 +0.35	3.11	2.26	2.27	171,800
17 Jul 12	2.25000 +0.01	2.25	2.22	2.25	12,900
16 Jul 12	2.24000 +0.05	2.24	2.10	2.20	26,100
13 Jul 12	2.19000 -0.06	2.25	2.04	2.06	17,200
12 Jul 12	2.25000 +0.07	2.27	2.10	2.16	54,800
11 Jul 12	2.18000 +0.09	2.23	2.00	2.09	100,000
10 Jul 12	2.09000 +0.10	2.11	2.00	2.00	92,000
09 Jul 12	1.99000 +0.02	2.04	1.95	1.97	7,400
06 Jul 12	1.97000 -0.07	2.04	1.81	2.04	39,200
05 Jul 12	2.04000 -0.03	2.05	2.00	2.00	40,100
03 Jul 12	2.07000 -0.01	2.09	1.95	2.07	8,000
02 Jul 12	2.08000 -0.02	2.14	2.08	2.10	6,000
29 Jun 12	2.10000 -0.03	2.14	2.07	2.10	116,500
28 Jun 12	2.13000 +0.03	2.14	1.99	2.10	37,100
27 Jun 12	2.10000 -0.10	2.25	2.02	2.20	92,000
26 Jun 12	2.20000 +0.00	2.28	2.11	2.20	85,600
25 Jun 12	2.20000 +0.24	2.20	1.95	1.95	78,000
22 Jun 12	1.96000 -0.04	2.05	1.90	2.00	68,500
21 Jun 12	2.00000 +0.05	2.05	1.82	1.95	79,900
20 Jun 12	1.95000 +0.25	1.98	1.73	1.78	125,700
19 Jun 12	1.70000 +0.15	1.78	1.58	1.58	51,200
18 Jun 12	1.55000 +0.04	1.59	1.50	1.50	47,400
15 Jun 12	1.51000 -0.02	1.59	1.50	1.59	20,200
14 Jun 12	1.53000 +0.03	1.56	1.48	1.55	22,900
13 Jun 12	1.50000 +0.00	1.58	1.43	1.50	55,600
12 Jun 12	1.50000 -0.01	1.54	1.50	1.54	10,700
11 Jun 12	1.51000 -0.03	1.54	1.50	1.54	5,200
08 Jun 12	1.54000 +0.04	1.58	1.50	1.50	176,500
07 Jun 12	1.50000 +0.00	1.55	1.33	1.51	173,800
06 Jun 12	1.50000 +0.06	1.58	1.44	1.44	89,600
05 Jun 12	1.44000 +0.01	1.44	1.41	1.42	21,700
04 Jun 12	1.43000 +0.03	1.43	1.35	1.38	20,700
01 Jun 12	1.40000 +0.05	1.40	1.39	1.39	10,700
31 May 12	1.35000 -0.05	1.43	1.35	1.43	62,900
30 May 12	1.40000 +0.00	1.42	1.35	1.35	96,000
29 May 12	1.40000 +0.02	1.40	1.35	1.35	17,000
25 May 12	1.38000 -0.07	1.40	1.34	1.40	30,600
24 May 12	1.45000 +0.20	1.45	1.24	1.24	168,200
23 May 12	1.25000 +0.07	1.25	1.15	1.15	56,500
22 May 12	1.18000 +0.01	1.18	1.17	1.17	4,600
21 May 12	1.17000 +0.02	1.18	1.13	1.18	51,800
18 May 12	1.15000 -0.03	1.18	1.15	1.15	2,300
17 May 12	1.18000 +0.00	1.22	1.10	1.20	21,100
16 May 12	1.18000 +0.06	1.18	1.10	1.10	73,000
15 May 12	1.12000 +0.02	1.12	1.10	1.12	26,000
14 May 12	1.10000 -0.02	1.10	1.10	1.10	1,000
11 May 12	1.12000 +0.02	1.12	1.10	1.10	45,000
10 May 12	1.10000 +0.02	1.12	1.08	1.08	67,000
09 May 12	1.08000 +0.00	1.08	1.08	1.08	9,000
08 May 12	1.08000 -0.01	1.10	1.08	1.10	6,000
07 May 12	1.09000 +0.00	1.09	1.07	1.09	16,000
04 May 12	1.09000 -0.01	1.09	1.09	1.09	500
03 May 12	1.10000 +0.01	1.10	1.07	1.10	53,700
02 May 12	1.09000 -0.01	1.10	1.07	1.10	14,000
01 May 12	1.10000 -0.01	1.10	1.10	1.10	1,500
30 Apr 12	1.11000 +0.03	1.12	1.05	1.05	4,000
27 Apr 12	1.08000 -0.02	1.08	1.05	1.08	9,600
26 Apr 12	1.10000 +0.01	1.11	1.10	1.11	13,000
25 Apr 12	1.09000 +0.00	1.10	1.04	1.09	26,800
24 Apr 12	1.09000 +0.00	1.09	0.83	0.90	8,300
23 Apr 12	1.09000 -0.01	1.10	1.09	1.10	11,400
20 Apr 12	1.10000 +0.01	1.10	1.09	1.09	10,000
19 Apr 12	1.09000 +0.01	1.09	1.05	1.09	6,000
18 Apr 12	1.08000 +0.05	1.09	1.02	1.04	25,100
17 Apr 12	1.03000 -0.02	1.03	1.00	1.03	6,700
16 Apr 12	1.05000 -0.04	1.05	1.05	1.05	20,400
13 Apr 12	1.09000 +0.00	1.16	0.88	1.06	125,600
12 Apr 12	1.09000 -0.07	1.16	1.01	1.16	14,000
11 Apr 12	1.16000 +0.06	1.16	1.14	1.15	15,300
10 Apr 12	1.10000 +0.05	1.16	1.10	1.16	1,100
09 Apr 12	1.05000 -0.02	1.16	1.05	1.09	27,100
05 Apr 12	1.07000 -0.04	1.15	1.07	1.11	60,900
04 Apr 12	1.11000 +0.00	1.11	1.11	1.11	0
03 Apr 12	1.11000 -0.01	1.12	1.07	1.07	18,100
02 Apr 12	1.12000 -0.03	1.18	1.05	1.18	27,500
30 Mar 12	1.15000 +0.00	1.15	1.10	1.15	25,400
29 Mar 12	1.15000 +0.00	1.19	1.12	1.19	13,900
28 Mar 12	1.15000 -0.04	1.19	1.12	1.19	18,000
27 Mar 12	1.19000 -0.01	1.21	1.18	1.21	16,500
26 Mar 12	1.20000 +0.01	1.20	1.20	1.20	1,000
23 Mar 12	1.19000 -0.01	1.20	1.19	1.20	3,700
22 Mar 12	1.20000 +0.03	1.20	1.20	1.20	200
21 Mar 12	1.17000 -0.03	1.18	1.15	1.17	4,800
20 Mar 12	1.20000 +0.00	1.20	1.18	1.18	2,900
19 Mar 12	1.20000 +0.00	1.20	1.13	1.20	22,500
16 Mar 12	1.20000 +0.00	1.20	1.18	1.18	7,600
15 Mar 12	1.20000 +0.02	1.20	1.18	1.18	1,300
14 Mar 12	1.18000 -0.02	1.20	1.18	1.18	11,400
13 Mar 12	1.20000 +0.00	1.20	1.12	1.12	4,900
12 Mar 12	1.20000 +0.00	1.20	1.20	1.20	1,000
09 Mar 12	1.20000 -0.05	1.20	1.12	1.12	3,800
08 Mar 12	1.25000 +0.07	1.25	1.18	1.18	11,800
07 Mar 12	1.18000 -0.07	1.25	1.18	1.20	13,800
06 Mar 12	1.25000 -0.04	1.30	1.14	1.20	15,000
05 Mar 12	1.29500 +0.07	1.29	1.20	1.20	7,100
02 Mar 12	1.22000 -0.08	1.35	1.15	1.30	46,300
01 Mar 12	1.30000 +0.06	1.30	1.22	1.24	14,700
29 Feb 12	1.24000 -0.01	1.25	1.20	1.25	9,200
28 Feb 12	1.25000 +0.00	1.25	1.25	1.25	2,800
27 Feb 12	1.25000 +0.00	1.25	1.21	1.25	16,500
24 Feb 12	1.25000 +0.00	1.28	1.25	1.25	4,700
23 Feb 12	1.25000 -0.03	1.28	1.21	1.28	18,600
22 Feb 12	1.28000 +0.00	1.28	1.28	1.28	2,100
21 Feb 12	1.28000 -0.02	1.28	1.28	1.28	3,200
17 Feb 12	1.30000 +0.15	1.35	1.21	1.35	15,600
16 Feb 12	1.15000 -0.20	1.33	1.15	1.33	8,300
15 Feb 12	1.35000 +0.00	1.35	1.20	1.32	15,200
14 Feb 12	1.35000 +0.08	1.35	1.20	1.26	7,900
13 Feb 12	1.27000 -0.03	1.32	1.27	1.32	9,000
10 Feb 12	1.30000 +0.00	1.35	1.30	1.34	10,700
09 Feb 12	1.30000 -0.10	1.35	1.15	1.35	25,200
08 Feb 12	1.40000 +0.00	1.40	1.40	1.40	10,300
07 Feb 12	1.40000 +0.00	1.40	1.40	1.40	1,000
06 Feb 12	1.40000 +0.10	1.40	1.25	1.30	34,000
03 Feb 12	1.30000 +0.07	1.30	1.20	1.23	35,000
02 Feb 12	1.23000 +0.01	1.25	1.20	1.20	19,400
01 Feb 12	1.22000 +0.07	1.22	1.20	1.20	44,700
31 Jan 12	1.15000 +0.03	1.15	1.12	1.12	44,000
30 Jan 12	1.12000 +0.02	1.12	1.05	1.12	31,500
27 Jan 12	1.10000 +0.00	1.15	1.10	1.12	41,400
26 Jan 12	1.10000 -0.02	1.15	1.05	1.10	26,800
25 Jan 12	1.12000 -0.03	1.15	1.10	1.15	12,800
24 Jan 12	1.15000 -0.02	1.20	1.10	1.18	37,700
23 Jan 12	1.17000 +0.00	1.17	1.17	1.17	0
20 Jan 12	1.17000 -0.01	1.17	1.11	1.11	5,100
19 Jan 12	1.18000 +0.00	1.19	1.10	1.19	15,900
18 Jan 12	1.18000 +0.03	1.18	1.18	1.18	7,200
17 Jan 12	1.15000 -0.04	1.19	1.15	1.19	14,000
13 Jan 12	1.19000 -0.01	1.19	1.18	1.19	3,500
12 Jan 12	1.20000 -0.05	1.25	1.06	1.25	31,800
11 Jan 12	1.25000 +0.05	1.37	1.25	1.25	57,300
10 Jan 12	1.20000 +0.05	1.25	1.11	1.16	36,700
09 Jan 12	1.15000 +0.00	1.25	1.05	1.25	36,700
06 Jan 12	1.15000 -0.03	1.20	1.15	1.20	5,200
05 Jan 12	1.18000 -0.07	1.25	1.11	1.25	44,800
04 Jan 12	1.25000 +0.00	1.29	1.15	1.29	38,100
03 Jan 12	1.25000 +0.12	1.25	1.13	1.15	26,300
30 Dec 11	1.13000 +0.04	1.13	1.09	1.10	18,800
29 Dec 11	1.09000 +0.01	1.09	1.07	1.08	29,200
28 Dec 11	1.08000 +0.03	1.08	1.04	1.05	57,500
27 Dec 11	1.05000 +0.00	1.13	1.03	1.13	17,500
23 Dec 11	1.05000 -0.03	1.08	1.05	1.08	22,500
22 Dec 11	1.08000 +0.00	1.08	1.08	1.08	10,200
21 Dec 11	1.08000 -0.02	1.08	1.05	1.07	9,100
20 Dec 11	1.10000 -0.02	1.12	1.10	1.12	2,200
19 Dec 11	1.12000 +0.02	1.12	1.12	1.12	6,200
16 Dec 11	1.10000 +0.00	1.10	1.10	1.10	4,700
15 Dec 11	1.10000 +0.00	1.12	1.02	1.02	24,300
14 Dec 11	1.10000 +0.00	1.10	1.02	1.02	1,900
13 Dec 11	1.10000 +0.00	1.10	1.01	1.10	6,200
12 Dec 11	1.10000 -0.02	1.12	1.01	1.12	2,300
09 Dec 11	1.12000 +0.07	1.12	1.06	1.06	11,000
08 Dec 11	1.05000 +0.04	1.05	1.05	1.05	13,700
07 Dec 11	1.01000 -0.03	1.05	1.01	1.05	11,400
06 Dec 11	1.04000 -0.01	1.05	1.04	1.05	2,500
05 Dec 11	1.05000 -0.05	1.05	1.05	1.05	11,600
02 Dec 11	1.10000 +0.00	1.10	1.10	1.10	2,500
01 Dec 11	1.10000 +0.00	1.12	1.10	1.12	2,400
30 Nov 11	1.10000 +0.00	1.12	1.10	1.12	2,200
29 Nov 11	1.10000 +0.05	1.10	1.05	1.05	2,700
28 Nov 11	1.05000 +0.01	1.05	1.02	1.04	9,200
25 Nov 11	1.04000 +0.00	1.05	1.04	1.05	6,300
23 Nov 11	1.04000 -0.01	1.04	1.04	1.04	5,000
22 Nov 11	1.05000 +0.00	1.05	1.01	1.01	15,300
21 Nov 11	1.05000 -0.07	1.12	1.05	1.12	3,600
18 Nov 11	1.12000 +0.00	1.12	1.12	1.12	4,000
17 Nov 11	1.12000 +0.00	1.12	1.05	1.12	2,600
16 Nov 11	1.12000 -0.03	1.12	1.12	1.12	200
15 Nov 11	1.15000 +0.00	1.15	1.15	1.15	0
14 Nov 11	1.15000 -0.05	1.15	1.01	1.15	30,900
11 Nov 11	1.20000 +0.00	1.20	1.20	1.20	0
10 Nov 11	1.20000 +0.05	1.20	1.10	1.15	26,900
09 Nov 11	1.15000 -0.02	1.15	1.10	1.14	4,800
08 Nov 11	1.17000 +0.07	1.17	1.12	1.12	2,800
07 Nov 11	1.10000 +0.00	1.17	1.10	1.17	5,100
04 Nov 11	1.10000 +0.00	1.10	1.10	1.10	1,400
03 Nov 11	1.10000 +0.00	1.10	1.05	1.05	15,000
02 Nov 11	1.10000 +0.05	1.10	1.10	1.10	500
01 Nov 11	1.05000 +0.00	1.05	1.05	1.05	0
31 Oct 11	1.05000 +0.00	1.10	1.05	1.10	11,100
28 Oct 11	1.05000 -0.05	1.10	1.05	1.07	9,500
27 Oct 11	1.10000 -0.05	1.20	1.04	1.20	102,000
26 Oct 11	1.15000 +0.00	1.15	1.15	1.15	5,000
25 Oct 11	1.15000 +0.00	1.20	1.06	1.20	5,600
24 Oct 11	1.15000 -0.05	1.15	1.15	1.15	11,500
21 Oct 11	1.20000 +0.00	1.20	1.20	1.20	100
20 Oct 11	1.20000 +0.00	1.20	0.85	0.85	3,100
19 Oct 11	1.20000 +0.04	1.20	1.04	1.19	2,100
18 Oct 11	1.16000 +0.00	1.16	1.16	1.16	0
17 Oct 11	1.16000 -0.04	1.20	1.10	1.10	11,200
14 Oct 11	1.20000 +0.00	1.40	1.20	1.40	2,200
13 Oct 11	1.20000 -0.05	1.20	1.10	1.20	10,700
12 Oct 11	1.25000 +0.15	1.25	1.10	1.10	3,100
11 Oct 11	1.10000 +0.00	1.19	1.10	1.19	1,000
10 Oct 11	1.10000 +0.00	1.10	1.04	1.04	9,900
07 Oct 11	1.10000 +0.10	1.10	1.00	1.00	26,500
06 Oct 11	1.00000 -0.10	1.10	1.00	1.00	46,800
05 Oct 11	1.10000 +0.00	1.10	1.00	1.10	3,800
04 Oct 11	1.10000 +0.00	1.10	1.10	1.10	0
03 Oct 11	1.10000 +0.01	1.10	1.00	1.01	4,100
30 Sep 11	1.09000 +0.09	1.09	1.00	1.02	91,200
29 Sep 11	1.00000 +0.00	1.00	1.00	1.00	0
28 Sep 11	1.00000 +0.00	1.00	1.00	1.00	16,800
27 Sep 11	1.00000 -0.05	1.00	1.00	1.00	2,000
26 Sep 11	1.05000 +0.00	1.05	1.05	1.05	0
23 Sep 11	1.05000 +0.05	1.05	1.00	1.00	19,200
22 Sep 11	1.00000 -0.04	1.05	0.95	1.05	48,500
21 Sep 11	1.04000 -0.01	1.04	1.04	1.04	500
20 Sep 11	1.05000 +0.00	1.05	1.05	1.05	900
19 Sep 11	1.05000 +0.00	1.05	1.05	1.05	0
16 Sep 11	1.05000 +0.00	1.05	1.05	1.05	0
15 Sep 11	1.05000 +0.00	1.05	0.99	0.99	500
14 Sep 11	1.05000 +0.00	1.05	0.98	1.05	6,600
13 Sep 11	1.05000 +0.00	1.05	1.05	1.05	5,000
12 Sep 11	1.05000 +0.00	1.05	1.05	1.05	100
09 Sep 11	1.05000 +0.00	1.08	1.05	1.06	11,500
08 Sep 11	1.05000 -0.03	1.10	1.05	1.10	6,500
07 Sep 11	1.08000 +0.00	1.10	1.08	1.09	7,400
06 Sep 11	1.08000 +0.00	1.09	1.05	1.09	3,600
02 Sep 11	1.08000 -0.01	1.09	1.08	1.09	2,100
01 Sep 11	1.09000 -0.01	1.09	1.00	1.07	34,500
31 Aug 11	1.10000 -0.04	1.18	1.09	1.09	6,400
30 Aug 11	1.14000 +0.00	1.14	1.14	1.14	0
29 Aug 11	1.14000 +0.12	1.14	1.08	1.08	12,300
26 Aug 11	1.02000 -0.08	1.05	1.02	1.05	86,300
25 Aug 11	1.10000 +0.00	1.10	1.10	1.10	22,000
24 Aug 11	1.10000 +0.02	1.10	1.08	1.08	10,000
23 Aug 11	1.08000 -0.02	1.08	1.00	1.05	14,400
22 Aug 11	1.10000 -0.05	1.15	1.06	1.15	50,400
19 Aug 11	1.15000 +0.00	1.15	1.08	1.08	26,800
18 Aug 11	1.15000 -0.05	1.18	1.10	1.18	11,100
17 Aug 11	1.20000 +0.00	1.20	1.20	1.20	0
16 Aug 11	1.20000 +0.05	1.20	1.20	1.20	5,000
15 Aug 11	1.15000 -0.10	1.25	1.10	1.10	12,300
12 Aug 11	1.25000 +0.05	1.25	1.21	1.25	11,100
11 Aug 11	1.20000 +0.05	1.25	1.10	1.10	35,400
10 Aug 11	1.15000 +0.00	1.15	1.10	1.10	14,600
09 Aug 11	1.15000 +0.07	1.15	1.08	1.10	13,000
08 Aug 11	1.08000 -0.07	1.25	0.90	0.90	12,400
05 Aug 11	1.15000 +0.05	1.15	1.05	1.05	7,500
04 Aug 11	1.10000 -0.08	1.18	1.10	1.18	19,000
03 Aug 11	1.18000 -0.02	1.18	1.18	1.18	3,400
02 Aug 11	1.20000 +0.00	1.20	1.20	1.20	10,200
01 Aug 11	1.20000 +0.05	1.20	1.20	1.20	3,900
29 Jul 11	1.15000 +0.00	1.15	1.15	1.15	5,000
28 Jul 11	1.15000 -0.05	1.20	1.15	1.20	28,300
27 Jul 11	1.20000 -0.03	1.25	1.20	1.23	6,500
26 Jul 11	1.23000 +0.00	1.28	1.23	1.23	164,800
25 Jul 11	1.23000 -0.11	1.34	1.16	1.34	59,400
22 Jul 11	1.34000 +0.04	1.35	1.34	1.35	23,000
21 Jul 11	1.30000 -0.05	1.35	1.30	1.35	16,000
20 Jul 11	1.35000 +0.00	1.35	1.34	1.34	2,000
19 Jul 11	1.35000 +0.01	1.35	1.34	1.34	6,000
18 Jul 11	1.34000 +0.04	1.34	1.30	1.30	4,900
15 Jul 11	1.30000 +0.05	1.30	1.30	1.30	1,100
14 Jul 11	1.25000 -0.10	1.36	1.25	1.30	22,800
13 Jul 11	1.35000 -0.04	1.35	1.35	1.35	5,000
12 Jul 11	1.39000 +0.07	1.39	1.25	1.25	5,100
11 Jul 11	1.32000 +0.02	1.45	1.32	1.45	59,200
08 Jul 11	1.30000 +0.00	1.40	1.30	1.40	106,800
07 Jul 11	1.30000 +0.00	1.35	1.30	1.30	37,700
06 Jul 11	1.30000 +0.20	1.30	1.10	1.10	39,500
05 Jul 11	1.10000 +0.09	1.10	1.03	1.05	12,000
01 Jul 11	1.01000 +0.00	1.01	1.01	1.01	0
30 Jun 11	1.01000 -0.04	1.08	0.96	1.08	58,000
29 Jun 11	1.05000 +0.00	1.10	1.05	1.08	17,000
28 Jun 11	1.05000 -0.04	1.09	0.96	0.96	36,500
27 Jun 11	1.09000 +0.01	1.09	0.95	1.07	58,200
24 Jun 11	1.08000 +0.04	1.08	1.01	1.06	38,000
23 Jun 11	1.04000 +0.02	1.04	0.92	1.01	36,300
22 Jun 11	1.02000 +0.00	1.20	0.85	1.02	140,200
21 Jun 11	1.02000 +0.26	1.05	1.00	1.05	5,300
20 Jun 11	0.76000 -0.29	1.00	0.75	1.00	45,600
17 Jun 11	1.05000 +0.00	1.05	1.05	1.05	5,000
16 Jun 11	1.05000 -0.01	1.10	1.05	1.10	20,400
15 Jun 11	1.06000 +0.06	1.15	1.05	1.10	47,800
14 Jun 11	1.00000 -0.04	1.05	1.00	1.05	25,500
13 Jun 11	1.04000 +0.00	1.04	1.04	1.04	0
10 Jun 11	1.04000 +0.00	1.07	1.01	1.07	38,100
09 Jun 11	1.04000 +0.09	1.04	0.99	1.00	7,800
08 Jun 11	0.95000 -0.04	0.95	0.95	0.95	700
07 Jun 11	0.99000 +0.00	0.99	0.99	0.99	0
06 Jun 11	0.99000 +0.00	0.99	0.99	0.99	0
03 Jun 11	0.99000 +0.00	0.99	0.99	0.99	0
02 Jun 11	0.99000 +0.00	1.02	0.99	1.02	3,600
01 Jun 11	0.99000 +0.00	0.99	0.99	0.99	1,400
31 May 11	0.99000 +0.00	0.99	0.99	0.99	0
27 May 11	0.99000 +0.00	0.99	0.99	0.99	0
26 May 11	0.99000 +0.04	0.99	0.99	0.99	2,900
25 May 11	0.95000 +0.00	0.95	0.95	0.95	0
24 May 11	0.95000 +0.00	0.95	0.95	0.95	0
23 May 11	0.95000 -0.09	0.95	0.95	0.95	1,500
20 May 11	1.04000 +0.00	1.04	1.04	1.04	0
19 May 11	1.04000 +0.00	1.04	1.04	1.04	500
18 May 11	1.04000 +0.00	1.04	1.04	1.04	0
17 May 11	1.04000 +0.00	1.04	1.04	1.04	37,100
16 May 11	1.04000 -0.04	1.04	1.04	1.04	5,900
13 May 11	1.08000 +0.04	1.08	1.04	1.04	45,200
12 May 11	1.04000 +0.00	1.04	1.04	1.04	0
11 May 11	1.04000 -0.04	1.06	1.04	1.06	2,000
10 May 11	1.08000 +0.00	1.08	1.08	1.08	4,000
09 May 11	1.08000 +0.08	1.08	1.00	1.00	41,000
06 May 11	1.00000 +0.02	1.00	0.98	1.00	6,000
05 May 11	0.98000 +0.00	0.98	0.95	0.95	6,200
04 May 11	0.98000 +0.00	0.98	0.98	0.98	2,600
03 May 11	0.98000 +0.00	0.98	0.98	0.98	13,700
02 May 11	0.98000 -0.06	1.04	0.98	1.04	8,800
29 Apr 11	1.04000 +0.00	1.04	1.04	1.04	11,000
28 Apr 11	1.04000 +0.00	1.04	1.04	1.04	6,700
27 Apr 11	1.04000 -0.01	1.10	0.98	1.10	20,300
26 Apr 11	1.05000 -0.07	1.12	1.05	1.06	9,000
25 Apr 11	1.12000 +0.02	1.12	1.10	1.10	17,200
21 Apr 11	1.10000 +0.08	1.10	1.10	1.10	200
20 Apr 11	1.02000 +0.02	1.12	1.02	1.02	30,400
19 Apr 11	1.00000 +0.00	1.00	0.92	1.00	44,800
18 Apr 11	1.00000 +0.00	1.00	1.00	1.00	10,500
15 Apr 11	1.00000 -0.05	1.05	1.00	1.05	11,200
14 Apr 11	1.05000 +0.00	1.05	1.05	1.05	2,100
13 Apr 11	1.05000 +0.02	1.05	1.03	1.03	5,700
12 Apr 11	1.03000 +0.03	1.03	0.94	0.94	2,100
11 Apr 11	1.00000 +0.00	1.05	1.00	1.00	21,000
08 Apr 11	1.00000 -0.05	1.03	1.00	1.03	8,000
07 Apr 11	1.05000 +0.01	1.05	1.00	1.02	60,700
06 Apr 11	1.04000 -0.01	1.10	1.01	1.05	31,600
05 Apr 11	1.05000 -0.10	1.15	1.05	1.15	5,600
04 Apr 11	1.15000 +0.05	1.15	1.03	1.03	10,100
01 Apr 11	1.10000 +0.00	1.10	1.10	1.10	7,000
31 Mar 11	1.10000 +0.06	1.10	1.01	1.03	12,000
30 Mar 11	1.04000 -0.03	1.07	1.04	1.05	18,500
29 Mar 11	1.07000 -0.08	1.10	1.05	1.07	27,000
28 Mar 11	1.15000 +0.00	1.15	1.15	1.15	3,500
25 Mar 11	1.15000 -0.03	1.15	1.00	1.15	26,300
24 Mar 11	1.18000 +0.03	1.23	1.12	1.15	8,900
23 Mar 11	1.15000 +0.00	1.15	1.15	1.15	300
22 Mar 11	1.15000 -0.08	1.20	1.15	1.20	15,700
21 Mar 11	1.23000 +0.00	1.23	1.23	1.23	2,000
18 Mar 11	1.23000 +0.00	1.23	1.23	1.23	0
17 Mar 11	1.23000 +0.00	1.23	1.23	1.23	500
16 Mar 11	1.23000 +0.00	1.23	1.23	1.23	700
15 Mar 11	1.23000 +0.00	1.23	1.15	1.20	34,000
14 Mar 11	1.23000 -0.06	1.23	1.23	1.23	10,000
11 Mar 11	1.29000 +0.01	1.29	1.28	1.28	3,100
10 Mar 11	1.28000 +0.00	1.28	1.28	1.28	400
09 Mar 11	1.28000 +0.00	1.28	1.28	1.28	0
08 Mar 11	1.28000 +0.00	1.28	1.28	1.28	4,900
07 Mar 11	1.28000 -0.01	1.28	1.23	1.24	5,100
04 Mar 11	1.29000 -0.01	1.29	1.29	1.29	500
03 Mar 11	1.30000 +0.00	1.30	1.30	1.30	0
02 Mar 11	1.30000 +0.08	1.30	1.30	1.30	1,000
01 Mar 11	1.22000 -0.06	1.26	1.22	1.25	20,500
28 Feb 11	1.28000 -0.02	1.29	1.28	1.29	3,700
25 Feb 11	1.30000 +0.00	1.30	1.30	1.30	0
24 Feb 11	1.30000 +0.00	1.30	1.23	1.28	1,800
23 Feb 11	1.30000 +0.07	1.30	1.24	1.24	1,500
22 Feb 11	1.23000 -0.02	1.25	1.20	1.20	22,700
18 Feb 11	1.25000 +0.00	1.25	1.20	1.24	6,100
17 Feb 11	1.25000 -0.05	1.30	1.25	1.30	17,100
16 Feb 11	1.30000 +0.01	1.35	1.27	1.27	38,700
15 Feb 11	1.29000 +0.09	1.30	1.25	1.30	19,000
14 Feb 11	1.20000 +0.00	1.30	1.20	1.30	37,700
11 Feb 11	1.20000 -0.05	1.30	1.20	1.25	32,800
10 Feb 11	1.25000 +0.00	1.25	1.20	1.25	5,500
09 Feb 11	1.25000 +0.00	1.25	1.25	1.25	0
08 Feb 11	1.25000 -0.05	1.25	1.25	1.25	2,600
07 Feb 11	1.30000 +0.05	1.30	1.25	1.25	21,400
04 Feb 11	1.25000 +0.00	1.25	1.25	1.25	2,800
03 Feb 11	1.25000 +0.00	1.25	1.25	1.25	5,000
02 Feb 11	1.25000 -0.05	1.30	1.25	1.25	6,600
01 Feb 11	1.30000 +0.10	1.30	1.29	1.29	7,300
31 Jan 11	1.20000 +0.00	1.25	1.20	1.25	11,600
28 Jan 11	1.20000 +0.00	1.25	1.20	1.20	3,400
27 Jan 11	1.20000 +0.02	1.30	1.18	1.18	58,200
26 Jan 11	1.18000 -0.12	1.24	1.18	1.24	22,500
25 Jan 11	1.30000 +0.00	1.30	1.30	1.30	0
24 Jan 11	1.30000 +0.00	1.30	1.15	1.28	45,000
21 Jan 11	1.30000 -0.05	1.30	1.30	1.30	12,400
20 Jan 11	1.35000 -0.03	1.35	1.30	1.35	19,900
19 Jan 11	1.38000 -0.02	1.40	1.38	1.40	9,300
18 Jan 11	1.40000 -0.02	1.42	1.38	1.42	17,375
14 Jan 11	1.42000 +0.02	1.42	1.38	1.40	14,500
13 Jan 11	1.40000 +0.05	1.40	1.35	1.35	15,000
12 Jan 11	1.35000 -0.05	1.40	1.29	1.40	18,600
11 Jan 11	1.40000 +0.00	1.42	1.30	1.40	36,700
10 Jan 11	1.40000 +0.01	1.40	1.39	1.40	31,800
07 Jan 11	1.39000 +0.04	1.40	1.39	1.40	28,400
06 Jan 11	1.35000 +0.00	1.36	1.26	1.35	42,200
05 Jan 11	1.35000 +0.00	1.36	1.35	1.35	8,600
04 Jan 11	1.35000 +0.00	1.38	1.25	1.35	14,200
03 Jan 11	1.35000 +0.00	1.40	1.14	1.35	51,200
31 Dec 10	1.35000 +0.03	1.35	1.27	1.32	6,300
30 Dec 10	1.32000 +0.03	1.32	1.32	1.32	1,200
29 Dec 10	1.29000 -0.06	1.39	1.25	1.39	44,100
28 Dec 10	1.35000 +0.10	1.41	1.31	1.40	42,600
27 Dec 10	1.25000 +0.10	1.48	1.15	1.15	42,300
23 Dec 10	1.15000 +0.05	1.15	1.08	1.09	19,800
22 Dec 10	1.10000 +0.15	1.10	0.98	0.98	68,700
21 Dec 10	0.95000 -0.03	0.98	0.95	0.98	4,700
20 Dec 10	0.98000 +0.00	0.98	0.88	0.98	12,100
17 Dec 10	0.98000 +0.03	0.98	0.88	0.88	14,300
16 Dec 10	0.95000 +0.00	0.95	0.95	0.95	0
15 Dec 10	0.95000 +0.00	0.95	0.95	0.95	11,800
14 Dec 10	0.95000 +0.02	0.95	0.95	0.95	500
13 Dec 10	0.93000 -0.07	1.00	0.93	0.93	22,600
10 Dec 10	1.00000 +0.00	1.00	0.80	1.00	36,300
09 Dec 10	1.00000 +0.20	1.00	0.85	0.85	102,100
08 Dec 10	0.80000 -0.07	0.87	0.80	0.87	9,000
07 Dec 10	0.87000 -0.03	0.97	0.77	0.82	45,200
06 Dec 10	0.90000 -0.07	0.98	0.87	0.97	50,300
03 Dec 10	0.97000 +0.06	0.97	0.85	0.85	12,100
02 Dec 10	0.91000 -0.06	0.97	0.77	0.96	42,000
01 Dec 10	0.97000 -0.02	0.99	0.97	0.99	55,000
30 Nov 10	0.99000 +0.01	0.99	0.96	0.96	22,300
29 Nov 10	0.98000 +0.00	1.00	0.96	1.00	37,700
26 Nov 10	0.98000 +0.00	0.98	0.98	0.98	0
24 Nov 10	0.98000 +0.00	0.98	0.96	0.96	5,000
23 Nov 10	0.98000 -0.02	0.98	0.98	0.98	8,500
22 Nov 10	1.00000 +0.00	1.00	0.96	0.97	7,300
19 Nov 10	1.00000 +0.00	1.00	0.97	0.97	4,400
18 Nov 10	1.00000 +0.01	1.00	0.96	0.96	49,500
17 Nov 10	0.99000 -0.02	1.01	0.98	1.01	28,400
16 Nov 10	1.01000 +0.00	1.04	0.98	1.04	4,000
15 Nov 10	1.01000 +0.00	1.04	1.01	1.01	28,500
12 Nov 10	1.01000 +0.02	1.04	1.00	1.00	51,200
11 Nov 10	0.99000 -0.04	1.06	0.98	1.05	41,600
10 Nov 10	1.03000 +0.02	1.03	1.02	1.02	3,500
09 Nov 10	1.01000 +0.00	1.01	0.97	0.98	8,000
08 Nov 10	1.01000 +0.02	1.03	0.99	1.00	76,400
05 Nov 10	0.99000 +0.00	1.00	0.99	1.00	29,700
04 Nov 10	0.99000 -0.01	1.02	0.99	1.00	24,000
03 Nov 10	1.00000 +0.00	1.07	0.94	0.94	144,100
02 Nov 10	1.00000 +0.01	1.10	0.98	0.99	125,900
01 Nov 10	0.99000 -0.01	0.99	0.99	0.99	600
29 Oct 10	1.00000 +0.00	1.00	0.98	1.00	13,000
28 Oct 10	1.00000 -0.01	1.00	1.00	1.00	10,200
27 Oct 10	1.01000 +0.03	1.01	0.99	0.99	11,000
26 Oct 10	0.98000 -0.01	1.01	0.98	1.01	8,300
25 Oct 10	0.99000 -0.01	0.99	0.99	0.99	2,000
22 Oct 10	1.00000 +0.00	1.00	1.00	1.00	13,500
21 Oct 10	1.00000 -0.03	1.03	1.00	1.03	75,300
20 Oct 10	1.03000 +0.00	1.03	1.03	1.03	0
19 Oct 10	1.03000 -0.07	1.10	1.03	1.10	13,300
18 Oct 10	1.10000 +0.08	1.11	1.05	1.05	27,100
15 Oct 10	1.02000 +0.00	1.05	1.02	1.05	2,200
14 Oct 10	1.02000 +0.00	1.02	1.02	1.02	5,500
13 Oct 10	1.02000 +0.01	1.02	1.02	1.02	4,000
12 Oct 10	1.01000 +0.00	1.01	1.01	1.01	1,000
11 Oct 10	1.01000 -0.01	1.01	1.01	1.01	2,000
08 Oct 10	1.02000 -0.09	1.10	0.98	1.10	24,200
07 Oct 10	1.11000 +0.11	1.11	0.98	0.98	140,200
06 Oct 10	1.00000 +0.00	1.00	1.00	1.00	10,100
05 Oct 10	1.00000 -0.01	1.00	0.99	1.00	9,900
04 Oct 10	1.01000 -0.02	1.01	1.00	1.01	10,500
01 Oct 10	1.03000 +0.02	1.03	1.02	1.02	10,800
30 Sep 10	1.01000 -0.03	1.04	1.01	1.04	24,400
29 Sep 10	1.04000 -0.03	1.04	1.04	1.04	16,000
28 Sep 10	1.07000 +0.03	1.07	1.03	1.04	4,200
27 Sep 10	1.04000 -0.03	1.07	1.04	1.07	4,000
24 Sep 10	1.07000 +0.00	1.09	1.07	1.09	5,800
23 Sep 10	1.07000 -0.02	1.15	1.07	1.08	26,300
22 Sep 10	1.09000 +0.04	1.10	1.07	1.07	19,000
21 Sep 10	1.05000 +0.01	1.07	1.05	1.07	8,600
20 Sep 10	1.04000 -0.06	1.15	1.03	1.10	20,000
17 Sep 10	1.10000 +0.07	1.10	1.01	1.05	16,800
16 Sep 10	1.03000 -0.11	1.15	1.03	1.15	33,000
15 Sep 10	1.14000 +0.05	1.15	1.07	1.09	144,200
14 Sep 10	1.09000 +0.05	1.10	1.07	1.07	96,500
13 Sep 10	1.04000 +0.00	1.04	1.04	1.04	23,500
10 Sep 10	1.04000 +0.03	1.05	1.04	1.05	1,200
09 Sep 10	1.01000 +0.01	1.01	1.01	1.01	300
08 Sep 10	1.00000 -0.05	1.01	1.00	1.01	21,900
07 Sep 10	1.05000 -0.02	1.05	1.01	1.01	5,300
03 Sep 10	1.07000 +0.06	1.07	0.98	0.98	29,200
02 Sep 10	1.01000 +0.00	1.01	0.98	1.00	22,300
01 Sep 10	1.01000 +0.01	1.04	1.00	1.00	15,300
31 Aug 10	1.00000 +0.01	1.00	0.98	1.00	6,100
30 Aug 10	0.99000 -0.02	1.02	0.99	1.01	7,800
27 Aug 10	1.01500 +0.02	1.01	0.93	0.98	8,000
26 Aug 10	0.99500 -0.10	1.03	0.88	1.02	45,300
25 Aug 10	1.09000 +0.05	1.10	1.08	1.08	12,000
24 Aug 10	1.04000 -0.06	1.04	1.02	1.02	5,000
23 Aug 10	1.10000 +0.00	1.10	1.10	1.10	0
20 Aug 10	1.10000 -0.05	1.15	1.10	1.15	39,600
19 Aug 10	1.15000 +0.04	1.24	1.11	1.11	24,200
18 Aug 10	1.11000 +0.01	1.11	1.11	1.11	200
17 Aug 10	1.10000 +0.01	1.10	1.10	1.10	2,000
16 Aug 10	1.09000 +0.00	1.09	1.09	1.09	2,100
13 Aug 10	1.09000 +0.00	1.09	1.09	1.09	0
12 Aug 10	1.09000 +0.00	1.09	1.09	1.09	0
11 Aug 10	1.09000 +0.00	1.09	1.09	1.09	200
10 Aug 10	1.09000 +0.01	1.10	1.09	1.09	21,400
09 Aug 10	1.08000 +0.00	1.08	1.05	1.05	10,900
06 Aug 10	1.08000 -0.01	1.08	1.02	1.05	5,000
05 Aug 10	1.09000 +0.00	1.09	1.09	1.09	0
04 Aug 10	1.09000 +0.07	1.09	1.06	1.09	8,600
03 Aug 10	1.02000 +0.01	1.02	0.97	1.02	73,500
02 Aug 10	1.01000 -0.04	1.09	1.01	1.01	1,200
30 Jul 10	1.05000 +0.05	1.05	1.02	1.02	6,000
29 Jul 10	1.00000 -0.09	1.10	1.00	1.10	26,300
28 Jul 10	1.09000 +0.04	1.09	1.05	1.05	5,800
27 Jul 10	1.05000 +0.00	1.10	1.05	1.10	6,900
26 Jul 10	1.05000 -0.20	1.29	1.00	1.25	86,700
23 Jul 10	1.25000 -0.18	1.47	1.25	1.43	23,900
22 Jul 10	1.43000 +0.15	1.43	1.28	1.28	30,500
21 Jul 10	1.28000 -0.07	1.33	1.26	1.33	13,100
20 Jul 10	1.35000 -0.10	1.45	1.35	1.40	18,000
19 Jul 10	1.45000 -0.03	1.45	1.40	1.44	11,800
16 Jul 10	1.48000 +0.03	1.50	1.30	1.50	20,200
15 Jul 10	1.45000 +0.08	1.47	1.25	1.30	35,500
14 Jul 10	1.37000 +0.16	1.37	1.20	1.20	22,500
13 Jul 10	1.21000 +0.01	1.21	1.21	1.21	24,000
12 Jul 10	1.20000 +0.02	1.21	1.17	1.18	19,400
09 Jul 10	1.18000 +0.03	1.18	1.18	1.18	500
08 Jul 10	1.15000 +0.05	1.15	1.09	1.10	19,500
07 Jul 10	1.10000 +0.00	1.10	1.07	1.10	14,900
06 Jul 10	1.10000 +0.05	1.11	1.07	1.07	49,500
02 Jul 10	1.05000 +0.00	1.05	1.00	1.05	22,400
01 Jul 10	1.05000 +0.00	1.13	1.05	1.13	38,800
30 Jun 10	1.05000 +0.00	1.05	1.05	1.05	2,000
29 Jun 10	1.05000 -0.02	1.05	1.02	1.02	600
28 Jun 10	1.07000 +0.00	1.07	1.07	1.07	0
25 Jun 10	1.07000 -0.03	1.10	1.05	1.10	10,000
24 Jun 10	1.10000 +0.00	1.11	1.05	1.11	10,900
23 Jun 10	1.10000 +0.00	1.12	1.10	1.12	8,800
22 Jun 10	1.10000 +0.01	1.11	1.10	1.11	21,000
21 Jun 10	1.09000 +0.00	1.09	1.09	1.09	0
18 Jun 10	1.09000 +0.00	1.09	1.09	1.09	0
17 Jun 10	1.09000 +0.02	1.10	1.09	1.09	6,600
16 Jun 10	1.07000 -0.07	1.14	1.07	1.14	9,300
15 Jun 10	1.14000 +0.04	1.14	1.14	1.14	5,100
14 Jun 10	1.10000 +0.00	1.14	1.10	1.10	16,700
11 Jun 10	1.10000 -0.05	1.15	1.10	1.10	11,500
10 Jun 10	1.15000 +0.05	1.15	1.05	1.11	7,500
09 Jun 10	1.10000 -0.05	1.17	1.10	1.17	1,800
08 Jun 10	1.15000 +0.05	1.15	1.15	1.15	2,700
07 Jun 10	1.10000 -0.05	1.20	1.10	1.19	12,500
04 Jun 10	1.15000 +0.00	1.15	1.15	1.15	0
03 Jun 10	1.15000 -0.01	1.20	1.15	1.20	6,200
02 Jun 10	1.16000 -0.04	1.20	1.11	1.20	6,700
01 Jun 10	1.20000 +0.05	1.20	1.18	1.18	26,900
28 May 10	1.15000 +0.04	1.18	1.10	1.17	11,500
27 May 10	1.11000 +0.01	1.20	1.10	1.10	20,000
26 May 10	1.10000 +0.10	1.20	1.05	1.05	25,100
25 May 10	1.00000 -0.10	1.10	0.52	1.10	63,600
24 May 10	1.10000 -0.08	1.18	1.10	1.15	18,900
21 May 10	1.18000 +0.12	1.25	1.18	1.20	10,500
20 May 10	1.06000 -0.09	1.15	1.06	1.15	19,400
19 May 10	1.15000 -0.05	1.25	1.15	1.15	8,400
18 May 10	1.20000 -0.05	1.30	1.20	1.25	8,800
17 May 10	1.25000 +0.00	1.35	1.24	1.35	28,300
14 May 10	1.25000 +0.05	1.25	1.20	1.20	11,300
13 May 10	1.20000 -0.10	1.29	1.20	1.29	14,500
12 May 10	1.30000 +0.10	1.34	1.30	1.30	23,500
11 May 10	1.20000 -0.10	1.30	1.20	1.29	7,600
10 May 10	1.30000 +0.15	1.30	1.17	1.20	17,100
07 May 10	1.15000 +0.09	1.25	1.15	1.20	8,900
06 May 10	1.06000 -0.19	1.25	1.02	1.25	39,100
05 May 10	1.25000 -0.05	1.30	1.17	1.30	6,000
04 May 10	1.30000 -0.05	1.35	1.30	1.35	4,400
03 May 10	1.35000 +0.05	1.39	1.35	1.35	21,000
30 Apr 10	1.30000 -0.10	1.44	1.30	1.40	17,900
29 Apr 10	1.40000 +0.00	1.40	1.40	1.40	15,700
28 Apr 10	1.40000 +0.05	1.40	1.35	1.35	3,600
27 Apr 10	1.35000 +0.00	1.49	1.35	1.40	20,100
26 Apr 10	1.35000 -0.10	1.40	1.30	1.40	16,900
23 Apr 10	1.45000 +0.00	1.49	1.45	1.45	5,000
22 Apr 10	1.45000 +0.00	1.48	1.45	1.47	11,600
21 Apr 10	1.45000 +0.00	1.45	1.45	1.45	2,000
20 Apr 10	1.45000 -0.05	1.49	1.45	1.49	6,200
19 Apr 10	1.50000 +0.05	1.50	1.50	1.50	37,000
16 Apr 10	1.45000 -0.05	1.50	1.40	1.50	60,000
15 Apr 10	1.50000 +0.01	1.50	1.46	1.46	43,100
14 Apr 10	1.49000 -0.01	1.50	1.45	1.50	13,900
13 Apr 10	1.50000 +0.00	1.52	1.50	1.51	32,000
12 Apr 10	1.50000 +0.00	1.52	1.49	1.50	15,700
09 Apr 10	1.50000 +0.04	1.50	1.46	1.47	16,200
08 Apr 10	1.46000 +0.00	1.48	1.46	1.48	5,000
07 Apr 10	1.46000 -0.04	1.50	1.46	1.46	6,700
06 Apr 10	1.50000 -0.05	1.55	1.45	1.55	14,200
05 Apr 10	1.55000 +0.05	1.57	1.53	1.54	37,100
01 Apr 10	1.50000 +0.10	1.54	1.45	1.45	57,700
31 Mar 10	1.40000 -0.20	1.54	1.40	1.50	60,600
30 Mar 10	1.60000 +0.06	1.60	1.55	1.57	35,500
29 Mar 10	1.54000 -0.03	1.56	1.53	1.55	10,100
26 Mar 10	1.57000 +0.00	1.60	1.57	1.60	35,700
25 Mar 10	1.57000 -0.03	1.60	1.57	1.60	6,700
24 Mar 10	1.60000 +0.03	1.61	1.57	1.60	47,300
23 Mar 10	1.57000 +0.00	1.64	1.57	1.58	15,600
22 Mar 10	1.57000 +0.00	1.58	1.51	1.51	11,600
19 Mar 10	1.57000 +0.00	1.66	1.51	1.65	59,100
18 Mar 10	1.57000 +0.02	1.60	1.57	1.57	20,900
17 Mar 10	1.55000 +0.00	1.60	1.55	1.60	18,300
16 Mar 10	1.55000 -0.05	1.60	1.55	1.55	8,400
15 Mar 10	1.60000 -0.05	1.65	1.60	1.65	15,000
12 Mar 10	1.65000 +0.00	1.70	1.45	1.45	38,000
11 Mar 10	1.65000 -0.02	1.70	1.65	1.65	8,000
10 Mar 10	1.67000 -0.05	1.67	1.64	1.65	51,500
09 Mar 10	1.72000 +0.12	1.72	1.60	1.60	68,300
08 Mar 10	1.60000 +0.00	1.62	1.59	1.62	15,800
05 Mar 10	1.59950 +0.00	1.61	1.49	1.61	127,100
04 Mar 10	1.60000 +0.09	1.60	1.51	1.51	28,600
03 Mar 10	1.51000 +0.06	1.60	1.45	1.45	81,200
02 Mar 10	1.45000 -0.02	1.50	1.40	1.45	48,000
01 Mar 10	1.47000 +0.02	1.52	1.40	1.45	69,200
26 Feb 10	1.45000 +0.00	1.45	1.45	1.45	13,600
25 Feb 10	1.45000 -0.05	1.48	1.45	1.45	17,700
24 Feb 10	1.50000 -0.15	1.50	1.44	1.44	21,800
23 Feb 10	1.65000 +0.15	1.65	1.39	1.45	48,900
22 Feb 10	1.50000 -0.10	1.55	1.49	1.55	34,900
19 Feb 10	1.60000 +0.00	1.60	1.55	1.60	41,800
18 Feb 10	1.60000 +0.02	1.60	1.60	1.60	5,600
17 Feb 10	1.58000 +0.03	1.60	1.56	1.57	17,000
16 Feb 10	1.55000 +0.05	1.57	1.50	1.57	52,200
12 Feb 10	1.50000 -0.10	1.60	1.50	1.55	61,500
11 Feb 10	1.59500 -0.13	1.72	1.59	1.72	95,600
10 Feb 10	1.72000 -0.03	1.80	1.72	1.75	42,000
09 Feb 10	1.75000 +0.05	1.75	1.70	1.70	74,300
08 Feb 10	1.70000 +0.08	1.77	1.65	1.70	31,100
05 Feb 10	1.62000 +0.07	1.62	1.55	1.55	33,700
04 Feb 10	1.55000 +0.10	1.60	1.45	1.45	27,400
03 Feb 10	1.45000 +0.00	1.51	1.40	1.45	37,900
02 Feb 10	1.45000 +0.05	1.45	1.35	1.35	13,400
01 Feb 10	1.40000 -0.05	1.45	1.38	1.45	48,200
29 Jan 10	1.45000 +0.18	1.45	1.30	1.30	14,200
28 Jan 10	1.27000 -0.24	1.50	1.20	1.45	90,600
27 Jan 10	1.51000 +0.21	1.70	1.30	1.30	126,900
26 Jan 10	1.30000 +0.18	1.34	1.12	1.12	109,200
25 Jan 10	1.12000 +0.09	1.12	1.03	1.03	10,100
22 Jan 10	1.03000 +0.03	1.09	1.00	1.00	13,800
21 Jan 10	1.00000 +0.05	1.00	0.95	0.95	103,100
20 Jan 10	0.95000 +0.05	0.95	0.90	0.90	87,800
19 Jan 10	0.90000 +0.03	0.90	0.87	0.87	15,200
15 Jan 10	0.87000 +0.00	0.87	0.85	0.85	62,800
14 Jan 10	0.87000 +0.02	0.87	0.81	0.85	33,500
13 Jan 10	0.85000 +0.01	0.85	0.84	0.84	171,100
12 Jan 10	0.84000 +0.00	0.84	0.81	0.81	54,600
11 Jan 10	0.84000 +0.06	0.85	0.76	0.76	50,000
08 Jan 10	0.78000 -0.02	0.80	0.78	0.80	15,900
07 Jan 10	0.80000 +0.00	0.80	0.78	0.80	47,900
06 Jan 10	0.80000 +0.05	0.80	0.78	0.78	54,000
05 Jan 10	0.75000 +0.00	0.75	0.75	0.75	11,000
04 Jan 10	0.75000 +0.02	0.75	0.72	0.73	41,100
31 Dec 09	0.73000 +0.02	0.73	0.70	0.70	45,900
30 Dec 09	0.71000 +0.06	0.71	0.70	0.70	31,000
29 Dec 09	0.65000 -0.03	0.68	0.65	0.68	20,600
28 Dec 09	0.68000 +0.00	0.77	0.63	0.77	46,600