FUNDMANAGER.co.uk

Quince Therapeutics

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	40.27000 +5.82	41.00	34.79	34.99	316,925
19 Oct 26	34.45000 +2.42	34.61	31.01	31.17	41,592
16 Oct 26	32.03000 -1.20	34.93	31.18	31.18	11,586
15 Oct 26	33.23000 +3.23	33.71	28.99	28.99	8,961
14 Oct 26	30.00000 +2.13	30.23	26.72	26.72	26,899
13 Oct 26	27.87000 -4.53	30.80	25.13	28.51	84,302
12 Oct 26	32.40000 +0.67	32.60	26.50	29.51	76,700
09 Oct 26	31.73000 +2.37	37.00	29.84	30.50	138,465
08 Oct 26	29.36000 +2.64	29.80	26.65	27.09	31,845
07 Oct 26	26.72000 -0.09	27.95	26.72	26.74	12,690
06 Oct 26	26.81000 -1.29	28.15	26.81	27.68	27,750
05 Oct 26	28.10000 -1.10	29.78	28.00	29.00	22,089
02 Oct 26	29.20000 -1.48	31.06	29.20	30.20	68,371
01 Oct 26	30.68000 -0.33	31.99	29.20	31.99	20,907
30 Sep 26	31.01000 -0.16	32.59	30.62	31.97	10,678
29 Sep 26	31.17000 +2.17	32.00	26.45	28.70	21,795
28 Sep 26	29.00000 -2.00	31.20	26.90	30.00	40,796
25 Sep 26	31.00000 +1.00	31.00	29.98	30.40	10,336
24 Sep 26	30.00000 -0.15	30.81	29.60	30.81	10,861
23 Sep 26	30.15000 -1.20	31.01	29.03	31.01	7,589
22 Sep 26	31.35000 +0.35	32.99	30.50	32.79	24,000
21 Sep 26	31.00000 +1.52	31.00	28.54	29.46	13,675
18 Sep 26	29.48000 +2.47	30.00	27.20	27.20	48,836
17 Sep 26	27.01000 -0.16	27.83	26.62	27.17	11,883
16 Sep 26	27.17000 -1.67	28.50	25.77	27.39	49,302
15 Sep 26	28.84500 +0.25	29.99	27.15	28.57	15,930
14 Sep 26	28.59000 -0.96	29.28	27.00	29.28	33,567
11 Sep 26	29.55000 +0.59	30.44	28.88	28.88	11,341
10 Sep 26	28.96000 -1.36	30.00	28.31	30.00	3,634
09 Sep 26	30.31500 +0.82	31.03	28.76	29.47	10,329
08 Sep 26	29.50000 -1.82	31.88	29.00	31.88	12,708
04 Sep 26	31.32000 +0.77	33.40	30.00	30.53	37,864
03 Sep 26	30.55000 -1.60	32.96	30.23	32.96	10,987
02 Sep 26	32.15000 +0.04	33.05	31.96	32.92	15,484
01 Sep 26	32.11000 -0.46	33.48	32.11	33.03	16,489
31 Aug 26	32.57000 -1.18	34.04	31.47	34.04	34,168
28 Aug 26	33.75000 +1.25	35.34	31.85	32.91	27,170
27 Aug 26	32.50000 +1.19	32.86	29.95	31.99	16,517
26 Aug 26	31.31000 +0.38	32.01	31.31	31.90	13,714
25 Aug 26	30.93000 -2.55	33.69	30.93	32.40	17,450
24 Aug 26	33.48000 -0.45	33.51	32.50	33.00	5,729
21 Aug 26	33.93000 +1.82	34.08	32.57	32.77	9,537
20 Aug 26	32.11000 -2.46	35.15	31.62	34.57	23,333
19 Aug 26	34.57000 +1.66	35.23	31.25	32.89	23,403
18 Aug 26	32.91000 -1.21	34.86	32.27	33.00	28,623
17 Aug 26	34.12000 +0.08	35.41	33.08	34.95	38,991
14 Aug 26	34.04000 +1.63	35.20	31.78	31.78	26,183
13 Aug 26	32.41000 +1.15	33.74	30.89	30.89	34,484
12 Aug 26	31.26000 -1.47	33.26	30.04	32.92	44,134
11 Aug 26	32.73000 +2.08	33.11	30.50	31.50	35,224
10 Aug 26	30.65000 +0.45	31.47	29.68	30.00	33,702
07 Aug 26	30.20000 +0.66	30.77	29.25	29.92	30,356
06 Aug 26	29.54000 +0.66	30.32	28.55	29.17	26,120
05 Aug 26	28.88000 +1.47	29.99	27.16	27.16	42,790
04 Aug 26	27.41000 +2.44	27.48	24.81	25.36	26,381
03 Aug 26	24.96500 +1.58	26.61	23.50	23.50	54,412
31 Jul 26	23.39000 +0.36	24.59	21.55	23.47	35,298
30 Jul 26	23.03000 +1.03	23.66	21.76	21.81	58,793
29 Jul 26	22.00000 +2.63	22.41	18.43	19.51	80,316
28 Jul 26	19.37000 +1.52	19.37	17.36	17.47	37,480
27 Jul 26	17.85000 +0.00	18.49	17.60	17.72	18,032
24 Jul 26	17.85500 -0.43	18.40	17.51	18.40	14,885
23 Jul 26	18.28000 -0.26	18.64	17.80	18.24	21,605
22 Jul 26	18.54000 -0.24	18.88	17.50	18.58	43,733
21 Jul 26	18.78000 -0.04	19.14	18.54	18.99	10,876
20 Jul 26	18.82000 -0.06	19.49	18.29	18.88	26,871
17 Jul 26	18.88000 +0.21	18.88	17.90	18.68	39,833
16 Jul 26	18.67000 +0.09	20.72	18.47	18.82	61,702
15 Jul 26	18.58000 -0.71	19.63	17.32	19.09	39,573
14 Jul 26	19.29000 +2.04	19.98	16.23	16.70	82,959
13 Jul 26	17.25000 -0.29	18.21	17.21	17.61	52,671
10 Jul 26	17.54000 +0.05	17.70	17.23	17.44	23,627
09 Jul 26	17.49000 +0.24	17.72	16.92	17.48	10,508
08 Jul 26	17.25000 -0.25	17.84	16.90	17.58	9,891
07 Jul 26	17.50000 +0.52	17.84	16.38	16.88	40,478
06 Jul 26	16.98000 -0.25	17.53	16.82	17.21	18,911
02 Jul 26	17.23000 +0.48	17.29	16.07	16.31	45,001
01 Jul 26	16.75000 -1.44	18.03	15.10	18.00	103,348
30 Jun 26	18.19000 -0.22	19.26	16.84	18.52	82,423
29 Jun 26	18.41200 -0.46	19.40	17.68	18.60	32,995
26 Jun 26	18.87000 -0.65	20.30	18.56	18.94	16,155
25 Jun 26	19.52200 +0.49	19.70	18.64	19.03	9,935
24 Jun 26	19.03400 -0.33	20.20	18.93	20.20	9,882
23 Jun 26	19.36400 +0.81	20.00	18.00	18.40	20,404
22 Jun 26	18.55200 -0.35	19.20	18.23	18.40	5,816
18 Jun 26	18.90200 +0.84	20.20	17.85	18.00	36,830
17 Jun 26	18.06000 +0.05	18.86	17.69	17.80	14,521
16 Jun 26	18.00600 -0.61	18.46	18.00	18.40	9,115
15 Jun 26	18.62000 -0.05	19.60	18.40	18.61	10,779
12 Jun 26	18.67400 -0.27	19.91	18.33	18.80	18,889
11 Jun 26	18.94000 +0.74	19.22	17.80	18.40	18,684
10 Jun 26	18.20000 -1.20	20.30	18.20	19.60	16,262
09 Jun 26	19.40000 -0.60	20.20	19.10	19.80	40,585
08 Jun 26	20.00000 -0.20	20.60	20.00	20.40	12,365
05 Jun 26	20.20000 -1.80	21.80	20.20	21.60	39,892
04 Jun 26	22.00000 +1.40	23.00	20.20	20.40	51,840
03 Jun 26	20.60000 -0.40	21.40	20.00	21.40	55,548
02 Jun 26	21.00000 -1.20	22.30	21.00	22.00	31,943
01 Jun 26	22.20000 -0.80	23.78	22.20	23.00	36,895
29 May 26	23.00000 -0.40	24.60	23.00	23.60	35,531
28 May 26	23.40000 +0.40	23.90	22.20	22.80	34,023
27 May 26	23.00000 -1.00	25.39	23.00	24.00	49,282
26 May 26	24.00000 +2.00	25.60	21.20	21.40	89,985
22 May 26	22.00000 +0.60	22.60	20.80	20.80	61,470
21 May 26	21.40000 -0.20	21.80	20.20	21.80	60,242
20 May 26	21.60000 +0.20	22.00	20.18	21.40	62,928
19 May 26	21.40000 +1.50	22.20	19.20	20.80	91,738
18 May 26	19.89600 -3.10	27.00	15.80	27.00	1,179,545
15 May 26	23.00000 -0.60	23.60	22.80	23.60	29,781
14 May 26	23.60000 -0.80	24.40	23.60	24.00	23,717
13 May 26	24.40000 -0.80	25.40	24.00	24.40	25,756
12 May 26	25.20000 +0.40	25.20	24.00	24.40	31,648
11 May 26	24.80000 -0.80	25.40	24.40	25.00	27,454
08 May 26	25.60000 -0.40	26.45	24.00	25.60	62,335
07 May 26	26.00000 +1.60	26.20	24.20	24.60	46,273
06 May 26	24.40000 -0.20	25.80	24.40	24.80	36,809
05 May 26	24.60000 +0.20	25.00	23.60	24.80	55,284
04 May 26	24.40000 -2.20	26.00	24.20	25.40	47,757
01 May 26	26.60000 +0.40	26.80	25.20	25.60	37,178
30 Apr 26	26.20000 +1.60	26.40	24.00	24.00	32,744
29 Apr 26	24.60000 +0.00	25.20	24.00	24.80	51,575
28 Apr 26	24.60000 -1.20	25.40	23.40	25.00	80,217
27 Apr 26	25.80000 -1.40	26.85	25.00	26.40	51,976
24 Apr 26	27.20000 +0.00	27.40	26.20	27.40	58,962
23 Apr 26	27.20000 -0.20	30.60	26.00	27.40	106,901
22 Apr 26	27.40000 +0.60	28.60	26.80	27.00	75,887
21 Apr 26	26.80000 +1.40	28.40	25.20	25.40	85,550
20 Apr 26	25.40000 -2.00	28.20	24.62	24.70	87,363
17 Apr 26	27.40000 +0.60	29.00	25.60	27.40	138,976
16 Apr 26	26.80000 +2.20	28.00	23.40	23.50	145,663
15 Apr 26	24.60000 -0.40	25.00	22.40	23.40	129,470
14 Apr 26	25.00000 -3.20	26.50	24.00	25.00	138,411
13 Apr 26	28.20000 +0.94	29.40	22.80	25.80	209,458
10 Apr 26	27.26000 +2.52	30.72	22.66	22.96	586,838
09 Apr 26	24.74000 -11.88	31.78	23.22	25.16	848,306
08 Apr 26	36.62000 +4.02	76.86	33.90	66.78	5,708,569
07 Apr 26	32.60000 +15.10	37.76	18.08	18.80	2,892,991
06 Apr 26	17.50000 -2.30	19.62	17.50	19.52	115,875
02 Apr 26	19.80000 -0.66	20.00	18.60	20.00	44,276
01 Apr 26	20.46000 +0.18	21.50	19.60	20.30	74,308
31 Mar 26	20.28000 +0.02	20.50	18.64	20.00	74,045
30 Mar 26	20.26000 +2.74	22.74	18.44	22.62	837,216
27 Mar 26	17.52000 -1.30	19.60	16.90	18.62	49,611
26 Mar 26	18.82000 -1.58	20.54	18.08	18.87	76,992
25 Mar 26	20.40000 +1.78	22.24	17.50	18.96	160,919
24 Mar 26	18.62000 -1.70	19.36	17.60	18.00	42,707
23 Mar 26	20.32000 +4.32	20.60	16.06	17.10	89,819
20 Mar 26	16.00000 -1.54	18.96	16.00	17.98	70,013
19 Mar 26	17.54000 -1.86	18.18	16.10	17.00	77,735
18 Mar 26	19.40000 -0.40	20.38	18.92	19.80	72,816
17 Mar 26	19.80000 -1.00	20.32	19.24	20.20	57,043
16 Mar 26	20.80000 -0.50	20.80	20.02	20.42	51,780
13 Mar 26	21.30000 +0.00	21.30	20.18	21.20	81,479
12 Mar 26	21.30000 -0.42	21.80	19.92	21.80	89,673
11 Mar 26	21.72000 +0.92	24.58	21.06	21.40	238,140
10 Mar 26	20.80000 -0.50	21.08	19.16	21.08	178,571
09 Mar 26	21.30000 +0.84	21.70	19.04	19.66	115,695
06 Mar 26	20.46000 -1.42	22.00	19.60	20.22	164,448
05 Mar 26	21.88000 +1.08	27.58	20.22	24.28	1,155,888
04 Mar 26	20.80000 +1.76	21.96	17.88	19.34	165,799
03 Mar 26	19.04000 -0.72	19.41	17.60	18.00	88,626
02 Mar 26	19.76000 -5.38	22.22	19.76	22.16	122,801
27 Feb 26	25.14000 -2.56	26.88	20.50	26.88	134,304
26 Feb 26	27.70000 +1.30	28.30	26.66	27.32	155,003
25 Feb 26	26.40000 -1.44	31.60	26.00	31.24	727,450
24 Feb 26	27.84000 +0.44	31.10	27.08	27.94	106,050
23 Feb 26	27.40000 -2.62	30.76	26.96	29.88	71,459
20 Feb 26	30.02000 -2.42	33.34	30.00	30.34	111,951
19 Feb 26	32.44000 -3.16	33.94	32.00	32.04	133,164
18 Feb 26	35.60000 -1.40	47.44	31.86	32.30	642,232
17 Feb 26	37.00000 -3.00	37.00	31.60	34.76	280,952
13 Feb 26	40.00000 -5.20	59.52	38.22	56.13	907,480
12 Feb 26	45.20000 -76.80	83.00	44.20	77.80	899,802
11 Feb 26	122.00001 +16.40	196.00	105.00	143.00	4,207,692
10 Feb 26	105.59999 +79.60	130.40	49.20	56.60	7,967,477
09 Feb 26	26.00000 -1.82	29.26	25.02	28.00	53,836
06 Feb 26	27.82000 -1.40	29.20	26.66	29.20	23,783
05 Feb 26	29.22000 -2.56	31.78	28.58	31.78	19,335
04 Feb 26	31.78000 +2.70	32.30	28.00	29.31	24,701
03 Feb 26	29.08000 -6.92	36.76	28.84	36.60	41,547
02 Feb 26	36.00000 +2.00	36.58	31.40	32.96	49,140
30 Jan 26	34.00000 -20.02	51.50	32.20	50.00	166,467
29 Jan 26	54.02000 -581.98	630.00	46.00	628.00	98,895
28 Jan 26	636.00000 -26.00	670.00	630.00	668.00	6,028
27 Jan 26	662.00000 +66.00	682.04	598.00	598.00	9,577
26 Jan 26	596.00000 -20.00	636.96	584.00	614.00	3,509
23 Jan 26	616.00000 -32.00	645.00	600.00	644.00	5,766
22 Jan 26	648.00000 -2.00	674.00	622.00	640.00	3,911
21 Jan 26	650.00000 -34.00	690.00	624.00	680.00	4,704
20 Jan 26	684.00000 -26.00	744.00	660.00	700.00	7,723
16 Jan 26	710.00000 +134.00	732.00	590.00	590.00	14,287
15 Jan 26	576.00000 -26.00	616.00	570.00	600.00	4,673
14 Jan 26	602.00000 +0.00	628.00	584.00	596.00	4,982
13 Jan 26	602.00000 +12.00	630.00	563.00	610.00	11,074
12 Jan 26	590.00000 +52.00	612.00	512.00	534.00	12,304
09 Jan 26	538.00000 +2.00	563.00	526.00	550.00	3,073
08 Jan 26	536.00000 -46.00	590.00	534.00	588.00	3,092
07 Jan 26	582.00000 +26.00	606.00	570.60	580.00	4,526
06 Jan 26	556.00000 -16.00	588.00	544.36	572.00	4,005
05 Jan 26	572.00000 -28.00	618.00	570.00	618.00	2,840
02 Jan 26	600.00000 -70.00	675.40	589.00	668.00	2,566
31 Dec 25	670.00000 +18.00	670.00	639.32	652.00	2,343
30 Dec 25	652.00000 -28.00	678.00	636.00	676.00	2,536
29 Dec 25	680.00000 -32.00	712.00	676.00	712.00	974
26 Dec 25	712.00000 -20.00	736.40	668.00	732.00	1,941
24 Dec 25	732.00006 -2.00	750.08	720.02	732.00	716
23 Dec 25	734.00000 +4.00	754.00	720.00	726.00	1,208
22 Dec 25	730.00000 +16.00	760.00	716.00	728.00	1,788
19 Dec 25	714.00000 +18.00	733.00	687.70	694.00	3,493
18 Dec 25	696.00000 -48.00	790.00	689.00	752.00	3,642
17 Dec 25	744.00000 +4.00	798.00	712.00	760.00	3,589
16 Dec 25	740.00000 -14.00	800.00	740.00	750.00	5,547
15 Dec 25	754.00000 -90.00	850.00	746.00	850.00	5,768
12 Dec 25	843.99994 -36.00	909.98	840.00	882.00	4,785
11 Dec 25	880.00000 +82.00	897.80	778.00	778.00	7,199
10 Dec 25	798.00000 +26.00	815.00	748.00	776.00	3,213
09 Dec 25	772.00000 -8.00	800.00	760.00	782.00	2,087
08 Dec 25	780.00000 -22.00	806.00	718.00	800.00	4,636
05 Dec 25	802.00006 +82.00	860.00	730.00	736.00	9,009
04 Dec 25	720.00000 +16.00	743.88	704.00	706.00	10,822
03 Dec 25	704.00000 +28.00	740.00	658.00	676.00	5,612
02 Dec 25	676.00006 +42.00	688.00	603.00	634.00	5,725
01 Dec 25	634.00000 -96.00	730.00	584.00	720.00	8,396
28 Nov 25	730.00000 +40.00	746.00	656.00	692.00	5,219
26 Nov 25	690.00000 +156.00	716.00	552.02	554.00	14,964
25 Nov 25	534.00000 +34.00	570.00	500.00	504.00	8,428
24 Nov 25	500.00000 +72.00	540.00	430.00	430.00	7,763
21 Nov 25	428.00003 +20.00	432.00	390.00	406.00	2,589
20 Nov 25	408.00000 +22.00	419.10	384.00	390.00	3,296
19 Nov 25	386.00000 +4.00	390.00	368.00	386.00	3,512
18 Nov 25	382.00000 +22.00	390.00	341.74	354.00	1,914
17 Nov 25	360.00000 +24.00	376.00	336.00	336.00	2,115
14 Nov 25	336.00000 +0.00	351.00	322.00	326.00	1,453
13 Nov 25	336.00000 -6.00	352.00	326.40	340.00	788
12 Nov 25	342.00000 -16.00	366.00	320.00	352.00	994
11 Nov 25	358.00000 +38.00	368.00	288.00	316.00	3,965
10 Nov 25	320.00000 +8.00	332.00	316.00	320.00	13,426
07 Nov 25	312.00000 -6.00	317.00	304.00	314.00	891
06 Nov 25	318.00000 +2.00	324.00	312.00	322.00	1,109
05 Nov 25	316.00000 -4.00	326.00	310.00	320.00	562
04 Nov 25	320.00000 -6.00	324.00	311.00	312.00	1,315
03 Nov 25	326.00000 -4.00	334.58	314.00	332.00	1,039
31 Oct 25	330.00000 +0.00	336.00	319.40	328.00	649
30 Oct 25	330.00000 -6.00	340.00	327.00	332.00	531
29 Oct 25	336.00000 -10.00	347.00	332.00	342.00	1,390
28 Oct 25	346.00000 -12.00	358.00	338.00	358.00	783
27 Oct 25	358.00000 +6.00	375.00	349.00	362.00	1,247
24 Oct 25	352.00000 -4.00	370.00	350.00	350.00	626
23 Oct 25	356.00000 -8.00	368.90	350.00	362.00	611
22 Oct 25	364.00000 +0.00	366.00	351.00	358.00	1,428
21 Oct 25	364.00000 -6.00	390.00	354.00	368.00	1,488
20 Oct 25	370.00000 -2.00	378.00	358.00	368.00	1,169
17 Oct 25	372.00000 -14.00	390.00	366.02	390.00	1,013
16 Oct 25	386.00000 -10.00	410.00	380.00	390.00	1,816
15 Oct 25	396.00000 +8.00	400.00	380.00	390.00	680
14 Oct 25	388.00003 -4.00	402.00	382.00	398.00	1,003
13 Oct 25	392.00000 +18.00	396.00	362.68	372.00	1,674
10 Oct 25	374.00000 -34.00	432.00	370.00	420.00	2,457
09 Oct 25	408.00000 +24.00	420.00	368.20	378.00	4,344
08 Oct 25	383.99997 +28.00	390.00	332.00	350.00	2,842
07 Oct 25	356.00000 -34.00	410.00	324.00	388.00	8,104
06 Oct 25	390.00000 +60.00	392.00	334.00	338.00	3,668
03 Oct 25	330.00000 +2.00	340.00	326.00	328.00	3,449
02 Oct 25	328.00000 +4.00	333.00	322.00	324.00	2,736
01 Oct 25	324.00000 -2.00	335.88	322.00	326.00	1,404
30 Sep 25	326.00000 +4.00	330.00	320.00	320.00	1,231
29 Sep 25	322.00000 +0.00	330.00	319.00	322.00	1,612
26 Sep 25	322.00000 -4.00	335.00	318.00	326.00	1,951
25 Sep 25	326.00000 +2.00	333.94	320.00	320.40	767
24 Sep 25	324.00000 +2.00	328.00	320.00	320.00	812
23 Sep 25	322.00000 -2.00	327.96	316.00	316.00	1,008
22 Sep 25	324.00000 +4.00	329.50	314.00	316.00	1,228
19 Sep 25	320.00000 -2.00	326.00	316.00	320.00	1,748
18 Sep 25	322.00000 +0.00	332.00	319.00	332.00	746
17 Sep 25	322.00000 -2.00	334.00	322.00	326.00	712
16 Sep 25	324.00000 +4.00	330.00	320.00	322.00	2,775
15 Sep 25	320.00000 +0.00	324.00	316.00	320.00	442
12 Sep 25	320.00000 +4.00	324.00	316.00	316.00	665
11 Sep 25	316.00000 -6.00	334.00	312.00	322.00	1,111
10 Sep 25	322.00000 +0.00	334.00	322.00	322.00	604
09 Sep 25	322.00000 +8.00	331.36	312.00	312.00	695
08 Sep 25	314.00000 -8.00	324.00	314.00	318.00	638
05 Sep 25	322.00000 +1.00	325.96	314.00	320.00	444
04 Sep 25	321.00000 -1.00	330.00	314.00	316.00	671
03 Sep 25	322.00000 +2.00	324.00	308.00	314.00	363
02 Sep 25	320.00000 +0.00	326.00	308.00	326.00	328
29 Aug 25	320.00000 +12.00	324.00	294.34	302.00	1,124
28 Aug 25	308.00000 -4.00	320.00	304.00	320.00	612
27 Aug 25	312.00000 -8.00	324.50	312.00	320.00	657
26 Aug 25	320.00000 +4.00	323.98	316.00	318.00	408
25 Aug 25	316.00000 -10.00	334.00	316.00	326.00	534
22 Aug 25	326.00000 +4.00	342.00	316.80	320.00	893
21 Aug 25	322.00000 -4.00	332.00	320.00	324.00	310
20 Aug 25	326.00000 +4.00	332.00	318.00	320.00	372
19 Aug 25	322.00000 -12.00	339.80	320.00	330.00	827
18 Aug 25	333.99997 -4.00	342.00	332.00	336.00	408
15 Aug 25	338.00003 +2.00	351.00	326.00	336.00	830
14 Aug 25	336.00000 -8.00	355.00	332.00	348.00	641
13 Aug 25	344.00000 -22.00	370.00	344.00	364.00	1,284
12 Aug 25	366.00003 +46.00	386.00	311.42	316.00	3,788
11 Aug 25	320.00000 -10.00	334.02	306.00	326.00	1,181
08 Aug 25	330.00000 -4.00	338.00	318.00	334.00	943
07 Aug 25	333.99997 +2.00	340.14	310.00	330.00	1,374
06 Aug 25	332.00000 -6.00	344.00	320.00	334.00	1,683
05 Aug 25	338.00003 +12.00	350.80	330.00	350.00	2,099
04 Aug 25	326.00000 -10.00	336.00	326.00	334.00	327
01 Aug 25	336.00000 -2.00	340.00	326.00	332.00	306
31 Jul 25	338.00003 +8.00	342.00	324.00	332.00	719
30 Jul 25	330.00000 -6.00	350.00	328.00	340.00	655
29 Jul 25	336.00000 -24.00	374.00	330.00	370.00	1,296
28 Jul 25	360.00000 -10.00	374.00	350.00	374.00	517
25 Jul 25	370.00000 -2.00	375.98	360.92	370.00	541
24 Jul 25	372.00000 +0.00	376.00	350.00	376.00	989
23 Jul 25	372.00000 +18.00	372.00	354.00	354.00	369
22 Jul 25	354.00000 -26.00	390.00	352.00	390.00	939
21 Jul 25	380.00000 +2.00	394.00	366.00	382.00	1,209
18 Jul 25	378.00000 +12.00	394.00	354.00	364.00	800
17 Jul 25	366.00003 +30.00	366.00	330.00	330.00	778
16 Jul 25	336.00000 -10.00	358.00	334.00	346.00	1,217
15 Jul 25	346.00000 -10.00	362.00	343.00	362.00	885
14 Jul 25	356.00000 -8.00	378.00	350.00	368.00	1,553
11 Jul 25	364.00000 +8.00	410.00	354.00	354.00	2,474
10 Jul 25	356.00000 +14.00	368.00	328.00	342.00	1,854
09 Jul 25	342.00000 +20.00	346.00	309.88	320.00	1,372
08 Jul 25	322.00000 -4.00	336.00	318.00	328.00	1,062
07 Jul 25	326.00000 +4.00	342.00	312.00	322.00	1,267
03 Jul 25	322.00000 +2.00	331.00	302.00	320.00	694
02 Jul 25	320.00000 +16.00	333.38	296.00	298.00	1,555
01 Jul 25	304.00000 -26.00	334.00	302.00	330.00	1,340
30 Jun 25	330.00000 +20.00	336.00	302.00	312.00	2,168
27 Jun 25	310.00000 +10.00	310.00	286.00	302.00	701
26 Jun 25	300.00000 -20.00	319.76	294.02	318.00	1,041
25 Jun 25	320.00000 +30.00	323.98	284.00	288.00	2,175
24 Jun 25	290.00000 +26.00	298.00	260.00	262.00	1,539
23 Jun 25	264.00000 +4.00	266.00	258.00	260.00	686
20 Jun 25	260.00000 -12.00	286.00	260.00	282.00	1,880
18 Jun 25	272.00000 +0.00	280.00	266.00	268.00	4,014
17 Jun 25	272.00000 -4.00	275.98	258.00	274.00	362
16 Jun 25	276.00000 -10.00	289.00	267.40	288.00	1,074
13 Jun 25	286.00000 +46.00	290.00	238.00	240.00	3,282
12 Jun 25	240.00000 -10.00	254.00	230.00	254.00	7,136
11 Jun 25	250.00000 +10.00	256.00	238.00	240.00	783
10 Jun 25	240.00000 +6.00	240.00	234.00	234.00	438
09 Jun 25	234.00000 +0.00	240.00	232.00	238.00	408
06 Jun 25	234.00000 -4.00	242.00	231.00	240.00	956
05 Jun 25	238.00002 +20.00	242.00	220.00	220.00	3,111
04 Jun 25	218.00002 +8.00	218.00	212.00	216.00	428
03 Jun 25	210.00000 -2.00	216.00	208.00	214.00	342
02 Jun 25	211.99998 +4.00	214.00	204.00	212.00	314
30 May 25	208.00000 +0.00	210.00	202.00	208.00	511
29 May 25	208.00000 -4.00	213.44	208.00	210.00	339
28 May 25	211.99998 +8.00	222.00	200.06	208.00	657
27 May 25	204.00000 -18.00	227.30	185.00	226.00	2,083
23 May 25	222.00000 +4.00	228.00	208.00	218.00	807
22 May 25	218.00002 +12.00	228.00	200.00	204.00	1,522
21 May 25	205.99998 +2.00	208.00	188.04	204.00	749
20 May 25	204.00000 +14.14	206.00	180.40	184.00	1,776
19 May 25	189.86000 +19.86	190.00	167.40	170.00	998
16 May 25	170.00000 +2.20	175.00	156.50	160.00	496
15 May 25	167.79999 -0.48	174.00	144.06	168.00	2,623
14 May 25	168.28001 -21.72	192.00	162.00	192.00	2,391
13 May 25	190.00000 -16.00	205.98	185.58	204.00	2,663
12 May 25	205.99998 +2.00	206.00	200.00	204.00	871
09 May 25	204.00000 -2.00	212.30	200.00	210.00	785
08 May 25	205.99998 -2.00	212.00	202.00	212.00	4,314
07 May 25	208.00000 -2.00	214.00	202.00	210.00	3,953
06 May 25	210.00000 -8.00	224.00	204.00	210.00	4,733
05 May 25	218.00002 +6.00	231.98	212.00	223.00	28,136
02 May 25	211.99998 -4.00	218.00	195.60	218.00	768
01 May 25	216.00000 -4.00	230.00	206.00	224.00	743
30 Apr 25	220.00000 -6.00	236.00	214.00	226.00	393
29 Apr 25	226.00000 -0.60	237.08	222.00	232.00	219
28 Apr 25	226.60001 -19.40	248.00	226.00	248.00	2,725
25 Apr 25	246.00000 +21.00	248.00	225.50	226.00	229
24 Apr 25	225.00000 +13.00	226.00	202.00	212.00	487
23 Apr 25	211.99998 +2.00	212.00	194.00	210.00	351
22 Apr 25	210.00000 +0.00	220.00	206.00	214.00	877
21 Apr 25	210.00000 +11.90	211.00	197.76	208.00	458
17 Apr 25	198.09999 -1.90	226.00	196.00	210.00	539
16 Apr 25	200.00000 -2.00	214.00	198.00	204.00	207
15 Apr 25	202.00000 -2.00	206.00	199.98	204.00	190
14 Apr 25	204.00000 +4.00	208.00	194.48	204.00	342
11 Apr 25	200.00000 -2.00	204.00	186.38	202.00	595
10 Apr 25	202.00000 -2.00	205.00	194.00	198.56	947
09 Apr 25	204.00000 -20.00	220.00	197.52	216.00	3,179
08 Apr 25	224.00000 -20.00	252.00	224.00	250.00	461
07 Apr 25	244.00002 -4.00	250.00	223.00	240.00	815
04 Apr 25	248.00000 -4.00	272.00	240.08	254.00	687
03 Apr 25	252.00000 -12.00	270.00	244.00	256.00	654
02 Apr 25	264.00000 +10.00	270.00	252.00	254.00	192
01 Apr 25	254.00000 -12.00	274.00	252.00	266.00	463
31 Mar 25	266.00000 -4.00	272.00	256.00	268.00	670
28 Mar 25	270.00000 -10.00	282.00	266.00	282.00	239
27 Mar 25	280.00000 +12.00	284.00	260.00	268.00	646
26 Mar 25	268.00000 -6.00	282.00	264.02	276.00	392
25 Mar 25	274.00000 -6.00	280.00	264.00	272.00	412
24 Mar 25	280.00000 +4.00	290.00	270.00	276.00	1,327
21 Mar 25	276.00000 +2.00	282.00	267.00	282.00	492
20 Mar 25	274.00000 +2.00	276.00	264.58	274.00	282
19 Mar 25	272.00000 +8.00	276.00	260.00	264.00	524
18 Mar 25	264.00000 -12.00	282.00	261.84	282.00	510
17 Mar 25	276.00000 -12.00	286.00	274.00	286.00	563
14 Mar 25	288.00000 +6.00	290.00	280.10	290.00	169
13 Mar 25	282.00000 -16.00	300.00	260.00	294.00	4,061
12 Mar 25	298.00000 +10.00	300.00	282.00	288.00	291
11 Mar 25	288.00000 +0.00	292.00	276.02	288.00	582
10 Mar 25	288.00000 -14.00	304.00	281.60	304.00	563
07 Mar 25	302.00000 +2.00	302.00	291.82	300.00	251
06 Mar 25	300.00000 -8.00	320.30	296.00	320.00	327
05 Mar 25	308.00000 +14.00	312.00	288.00	288.00	243
04 Mar 25	294.00000 +4.00	300.00	286.00	294.00	466
03 Mar 25	290.00000 +0.00	304.62	286.00	300.00	399
28 Feb 25	290.00000 +12.00	290.00	276.00	284.00	239
27 Feb 25	278.00000 +12.00	282.00	266.00	270.00	507
26 Feb 25	266.00000 +0.00	272.00	256.00	260.00	358
25 Feb 25	266.00000 -14.00	284.00	262.00	280.00	389
24 Feb 25	280.00000 +0.00	284.00	276.00	284.00	240
21 Feb 25	280.00000 -10.00	294.00	277.00	294.00	221
20 Feb 25	290.00000 +4.00	294.00	280.00	290.00	395
19 Feb 25	286.00000 +4.00	308.00	282.00	298.00	947
18 Feb 25	282.00000 +2.00	294.00	278.00	278.00	426
14 Feb 25	280.00000 -4.00	296.92	276.46	284.00	221
13 Feb 25	284.00000 +4.00	298.00	275.32	286.00	868
12 Feb 25	280.00000 +0.00	284.00	278.00	284.00	312
11 Feb 25	280.00000 -6.00	286.00	278.00	286.00	322
10 Feb 25	286.00000 -10.00	304.00	274.00	294.00	941
07 Feb 25	296.00000 -20.00	320.00	286.40	304.00	1,739
06 Feb 25	316.00000 -18.00	338.00	310.00	338.00	443
05 Feb 25	333.99997 +24.00	338.00	298.00	306.00	663
04 Feb 25	310.00000 -10.00	334.12	304.00	330.00	598
03 Feb 25	320.00000 -2.00	322.00	302.00	322.00	666
31 Jan 25	322.00000 +2.00	338.00	318.00	320.00	289
30 Jan 25	320.00000 -8.00	332.00	316.00	332.00	214
29 Jan 25	328.00000 +8.00	328.00	320.00	320.00	137
28 Jan 25	320.00000 -24.00	356.00	309.00	356.00	641
27 Jan 25	344.00000 +26.00	348.00	312.58	318.00	772
24 Jan 25	318.00000 -1.00	330.00	317.14	318.00	213
23 Jan 25	319.00000 +7.00	325.00	312.00	312.00	381
22 Jan 25	312.00000 +16.00	336.00	292.00	300.00	909
21 Jan 25	296.00000 -36.00	336.00	280.02	330.00	1,405
17 Jan 25	332.00000 -12.00	358.00	330.00	354.00	925
16 Jan 25	344.00000 -8.00	350.00	338.00	346.00	428
15 Jan 25	352.00000 +10.00	356.00	342.00	348.00	436
14 Jan 25	342.00000 -4.00	354.00	339.00	348.00	679
13 Jan 25	346.00000 -12.00	374.64	340.00	360.00	1,090
10 Jan 25	358.00000 -18.00	394.00	350.00	380.00	1,728
08 Jan 25	376.00000 -12.00	390.70	368.00	382.00	223
07 Jan 25	388.00003 -10.00	402.00	374.00	402.00	684
06 Jan 25	398.00000 +8.00	407.94	386.00	388.00	788
03 Jan 25	390.00000 +14.00	390.00	372.00	384.00	594
02 Jan 25	376.00000 +2.00	393.96	366.00	376.00	426
31 Dec 24	374.00000 +4.00	376.00	348.00	376.00	342
30 Dec 24	370.00000 -16.00	390.00	350.00	382.00	622
27 Dec 24	386.00000 +36.00	388.00	346.00	350.00	1,081
26 Dec 24	350.00000 +8.00	356.62	330.00	346.00	983
24 Dec 24	342.00000 -10.00	348.00	336.00	344.00	708
23 Dec 24	352.00000 -4.00	391.88	338.00	384.00	714
20 Dec 24	356.00000 +4.00	369.40	348.00	352.00	531
19 Dec 24	352.00000 -18.00	379.00	350.00	370.00	899
18 Dec 24	370.00000 +2.00	400.00	368.00	390.00	842
17 Dec 24	368.00000 -14.00	398.72	360.00	380.00	1,020
16 Dec 24	382.00000 -24.00	411.00	368.00	402.00	1,879
13 Dec 24	406.00000 -2.00	418.18	392.00	408.00	929
12 Dec 24	408.00000 -2.00	414.00	402.30	412.00	277
11 Dec 24	410.00000 +16.00	421.94	388.00	400.00	925
10 Dec 24	394.00000 -14.00	429.98	382.00	406.00	760
09 Dec 24	408.00000 -12.00	490.00	398.00	424.00	2,324
06 Dec 24	420.00000 +56.00	434.00	352.00	360.00	1,495
05 Dec 24	364.00000 -36.00	410.00	337.62	400.00	2,823
04 Dec 24	400.00000 -32.00	428.00	396.00	422.00	1,175
03 Dec 24	432.00000 +16.00	438.00	404.00	414.00	1,138
02 Dec 24	416.00000 +6.00	430.00	392.00	402.00	924
29 Nov 24	410.00000 +2.00	415.60	400.00	400.00	293
27 Nov 24	408.00000 +4.00	422.00	404.00	404.00	476
26 Nov 24	404.00000 +8.00	428.00	400.00	416.00	1,478
25 Nov 24	396.00000 +4.00	442.00	390.40	420.00	2,640
22 Nov 24	392.00000 -24.00	490.00	336.00	446.00	5,263
21 Nov 24	416.00000 +48.00	428.00	360.00	370.00	1,569
20 Nov 24	368.00000 +14.00	373.80	354.00	354.00	702
19 Nov 24	354.00000 +4.00	370.00	342.00	350.00	623
18 Nov 24	350.00000 -6.00	376.00	342.00	358.00	916
15 Nov 24	356.00000 -24.00	427.12	324.20	396.00	5,032
14 Nov 24	380.00000 +62.00	390.00	312.00	312.00	2,864
13 Nov 24	318.00000 -18.00	345.98	316.00	344.00	1,174
12 Nov 24	336.00000 +4.00	342.00	306.00	334.00	1,608
11 Nov 24	332.00000 -8.00	352.00	324.00	348.00	1,439
08 Nov 24	340.00000 +32.00	346.00	306.00	306.00	2,623
07 Nov 24	308.00000 +16.00	336.40	300.00	320.00	1,107
06 Nov 24	292.00000 +12.00	300.00	280.00	280.00	746
05 Nov 24	280.00000 -26.00	309.00	280.00	302.00	1,922
04 Nov 24	306.00000 -2.00	324.00	292.00	304.00	1,637
01 Nov 24	308.00000 -16.00	344.00	284.00	326.00	3,025
31 Oct 24	324.00000 +62.00	338.00	248.00	254.00	10,929
30 Oct 24	262.00000 +26.00	358.00	245.60	246.00	62,428
29 Oct 24	235.99998 +37.68	240.00	208.00	214.00	2,263
28 Oct 24	198.31999 -17.68	218.00	196.00	218.00	2,044
25 Oct 24	216.00000 -22.00	260.00	193.82	208.00	5,493
24 Oct 24	238.00002 +64.00	278.00	174.02	175.80	34,775
23 Oct 24	174.00000 +4.00	175.98	170.00	170.00	353
22 Oct 24	170.00000 +6.70	173.70	160.00	170.00	1,921
21 Oct 24	163.30000 +4.30	164.00	150.00	162.00	589
18 Oct 24	159.00000 +0.42	164.00	150.40	150.40	408
17 Oct 24	158.58000 -5.22	164.00	152.00	164.00	182
16 Oct 24	163.80002 +9.20	166.66	142.60	154.00	441
15 Oct 24	154.60001 -3.40	158.00	150.00	152.00	157
14 Oct 24	158.00000 +19.20	162.00	143.10	143.60	213
11 Oct 24	138.80000 -5.20	144.00	138.00	142.00	116
10 Oct 24	144.00000 +4.00	151.10	140.20	142.00	25
09 Oct 24	140.00000 +0.00	151.09	138.54	151.09	205
08 Oct 24	140.00000 -13.40	163.60	140.00	158.00	286
07 Oct 24	153.39999 -4.30	154.00	144.48	152.19	233
04 Oct 24	157.70001 +7.70	158.00	150.00	150.00	49
03 Oct 24	150.00000 -5.00	158.00	150.00	153.00	109
02 Oct 24	155.00000 +0.00	158.00	150.00	157.80	247
01 Oct 24	155.00000 -0.24	158.00	146.02	151.20	121
30 Sep 24	155.24001 -4.76	164.00	150.00	162.00	491
27 Sep 24	160.00000 +3.74	160.00	152.02	152.06	350
26 Sep 24	156.26001 -3.54	160.00	150.00	158.00	67
25 Sep 24	159.80000 +8.80	160.00	151.02	156.00	129
24 Sep 24	151.00000 -8.12	160.00	150.02	160.00	163
23 Sep 24	159.12000 -13.94	167.98	151.00	158.00	365
20 Sep 24	173.06000 +21.06	173.98	145.24	149.00	1,549
19 Sep 24	152.00000 +5.00	152.00	146.28	148.42	153
18 Sep 24	147.00000 -4.00	155.00	146.00	150.00	1,238
17 Sep 24	151.00000 +4.00	153.40	146.00	147.80	476
16 Sep 24	147.00000 +0.00	150.00	146.00	146.00	249
13 Sep 24	147.00000 +0.00	148.00	142.50	146.00	330
12 Sep 24	147.00000 +0.00	151.00	142.50	151.00	345
11 Sep 24	147.00000 +4.46	150.20	142.50	142.50	627
10 Sep 24	142.53999 +2.54	147.10	136.00	136.20	494
09 Sep 24	140.00000 +0.40	142.00	135.00	142.00	262
06 Sep 24	139.60001 +0.34	141.00	136.08	139.14	391
05 Sep 24	139.26001 -0.74	141.00	138.00	140.00	79
04 Sep 24	140.00000 +1.40	143.96	136.00	143.80	827
03 Sep 24	138.60001 +0.40	141.80	131.62	140.00	151
30 Aug 24	138.20000 -0.46	143.96	132.12	138.00	944
29 Aug 24	138.66000 +7.56	141.20	132.00	134.00	1,325
28 Aug 24	131.09999 -6.90	139.80	128.46	138.00	209
27 Aug 24	138.00000 +3.80	140.00	128.00	136.00	224
26 Aug 24	134.20000 +2.20	140.00	122.00	134.00	442
23 Aug 24	132.00000 +3.80	144.00	128.02	130.00	1,471
22 Aug 24	128.20000 +0.20	136.00	126.00	128.00	1,583
21 Aug 24	127.99999 +6.00	128.00	112.18	122.00	1,017
20 Aug 24	122.00001 +0.00	132.62	116.60	124.00	1,213
19 Aug 24	122.00001 +12.26	126.00	107.94	110.00	1,787
16 Aug 24	109.73999 +1.64	116.00	105.00	110.00	1,267
15 Aug 24	108.09999 -1.84	125.60	102.32	112.80	18,356
14 Aug 24	109.94000 -5.24	123.58	108.46	116.00	1,401
13 Aug 24	115.18001 -22.82	142.20	111.00	142.20	4,056
12 Aug 24	138.00000 +0.00	144.00	136.40	140.00	36
09 Aug 24	138.00000 +0.00	140.00	137.02	140.00	155
08 Aug 24	138.00000 +0.00	140.00	137.02	140.00	57
07 Aug 24	138.00000 +0.00	141.00	138.00	138.00	135
06 Aug 24	138.00000 -2.00	142.00	138.00	140.00	703
05 Aug 24	140.00000 +0.00	147.00	140.00	142.00	176
02 Aug 24	140.00000 -8.76	148.00	140.00	148.00	930
01 Aug 24	148.75999 -1.22	153.80	146.00	150.00	50
31 Jul 24	149.98000 +1.78	152.00	148.20	150.00	87
30 Jul 24	148.20000 -0.20	157.80	148.20	150.00	49
29 Jul 24	148.39999 -8.74	158.00	148.20	152.52	202
26 Jul 24	157.14001 +1.14	164.00	150.60	150.60	193
25 Jul 24	156.00000 +4.02	164.00	148.40	152.00	343
24 Jul 24	151.98000 -0.06	154.42	148.44	150.20	46
23 Jul 24	152.04001 +1.04	157.60	144.00	144.00	93
22 Jul 24	151.00000 +1.00	158.00	144.00	148.00	354
19 Jul 24	150.00000 +0.00	157.30	149.98	150.00	106
18 Jul 24	150.00000 -2.44	154.20	150.00	150.00	151
17 Jul 24	152.44000 +2.44	159.60	148.40	150.00	354
16 Jul 24	150.00000 +0.00	152.40	148.00	150.00	255
15 Jul 24	150.00000 -5.64	160.00	148.00	150.08	428
12 Jul 24	155.63998 -17.96	169.56	150.00	169.56	752
11 Jul 24	173.59999 +29.60	174.00	143.00	143.00	616
10 Jul 24	144.00000 +2.00	148.00	138.00	140.00	357
09 Jul 24	142.00000 -2.00	148.00	140.00	140.00	260
08 Jul 24	144.00000 -1.86	150.00	140.00	140.00	323
05 Jul 24	145.86000 +5.72	149.80	141.00	142.00	301
03 Jul 24	140.14000 -7.36	150.00	140.00	140.00	162
02 Jul 24	147.50000 +2.50	150.00	140.00	145.00	266
01 Jul 24	145.00000 -5.00	149.98	140.00	140.00	202
28 Jun 24	150.00000 +6.96	150.00	140.00	140.46	194
27 Jun 24	143.03999 +2.74	149.98	140.00	146.00	136
26 Jun 24	140.30000 +2.80	147.00	140.00	140.00	114
25 Jun 24	137.50000 -3.50	144.40	136.00	136.00	58
24 Jun 24	141.00000 +1.00	147.20	140.00	142.00	311
21 Jun 24	140.00000 +10.00	144.00	126.62	129.18	656
20 Jun 24	130.00000 -6.00	138.34	130.00	138.00	1,178
18 Jun 24	136.00000 -6.00	142.00	136.00	140.00	696
17 Jun 24	142.00000 +0.00	143.96	140.00	140.00	239
14 Jun 24	142.00000 +2.42	144.00	139.58	140.00	251
13 Jun 24	139.58000 -3.42	150.00	130.10	140.32	681
12 Jun 24	143.00000 -14.60	157.98	142.00	151.12	2,221
11 Jun 24	157.60001 +5.56	157.98	148.00	148.00	115
10 Jun 24	152.04001 -5.96	160.00	150.02	152.00	152
07 Jun 24	158.00020 -10.06	163.82	148.00	163.82	1,664
06 Jun 24	168.06000 +4.06	168.06	158.20	162.00	422
05 Jun 24	164.00000 -6.38	178.68	164.00	166.00	1,179
04 Jun 24	170.38000 -5.02	182.98	164.00	168.00	517
03 Jun 24	175.39999 +9.40	183.90	168.40	178.00	785
31 May 24	166.00000 -0.46	176.00	166.00	166.00	149
30 May 24	166.45999 -5.54	170.00	166.24	168.16	251
29 May 24	172.00000 +4.00	176.00	168.00	168.00	43
28 May 24	168.00000 -1.98	169.98	166.24	168.00	265
24 May 24	169.98001 -4.02	173.70	168.02	172.00	461
23 May 24	174.00000 -4.00	183.98	172.00	177.00	635
22 May 24	178.00000 +6.00	194.00	172.00	172.00	1,132
21 May 24	172.00000 -7.96	178.00	172.00	178.00	1,334
20 May 24	179.96001 -1.04	186.60	176.00	184.00	815
17 May 24	180.99998 -2.98	194.00	180.00	182.00	1,137
16 May 24	183.98001 +2.38	186.00	180.00	180.00	120
15 May 24	181.60001 -0.40	187.20	180.00	180.00	381
14 May 24	182.00000 -1.94	202.00	179.92	180.00	1,215
13 May 24	183.94000 -6.06	190.00	180.00	184.30	296
10 May 24	190.00000 +6.00	192.00	180.00	182.00	671
09 May 24	184.00000 +2.00	187.18	180.00	180.00	210
08 May 24	182.00000 -2.00	186.84	180.00	182.00	846
07 May 24	184.00000 -8.00	198.00	180.80	192.00	970
06 May 24	191.99998 -5.02	198.00	184.04	190.00	289
03 May 24	197.01999 +5.02	198.00	184.00	184.00	247
02 May 24	191.99998 -6.68	214.00	186.00	206.00	525
01 May 24	198.67999 -15.32	215.32	198.00	208.00	245
30 Apr 24	214.00002 +3.00	224.00	210.00	210.00	483
29 Apr 24	210.99998 -1.00	219.08	210.00	210.00	128
26 Apr 24	211.99998 +6.00	216.00	196.00	202.00	604
25 Apr 24	205.99998 -6.00	216.90	206.00	206.00	465
24 Apr 24	211.99998 -10.00	223.98	210.00	212.00	456
23 Apr 24	222.00000 +10.00	222.00	208.00	210.00	647
22 Apr 24	211.99998 +2.00	220.00	200.00	206.00	288
19 Apr 24	210.00000 -2.00	214.12	204.00	210.00	486
18 Apr 24	211.99998 +12.00	214.00	195.20	200.00	403
17 Apr 24	200.00000 +0.70	204.00	192.00	200.00	540
16 Apr 24	199.30000 -1.70	204.00	190.00	200.00	1,531
15 Apr 24	201.00000 +12.42	210.00	190.00	190.00	381
12 Apr 24	188.58000 -11.42	198.00	178.00	194.00	1,644
11 Apr 24	200.00000 +2.00	214.00	194.00	196.00	374
10 Apr 24	198.00000 -16.00	209.98	198.00	204.00	422
09 Apr 24	214.00002 +6.00	216.00	202.00	204.00	87
08 Apr 24	208.00000 +3.00	210.00	202.00	202.00	94
05 Apr 24	205.00000 -3.00	212.00	202.00	206.00	476
04 Apr 24	208.00000 -2.00	208.00	202.00	206.00	225
03 Apr 24	210.00000 +0.00	212.00	204.00	212.00	156
02 Apr 24	210.00000 -8.00	222.00	206.00	212.00	257
01 Apr 24	218.00002 +6.00	228.00	210.00	228.00	546
28 Mar 24	211.99998 -14.00	226.00	210.00	220.00	259
27 Mar 24	226.00000 +0.00	232.00	211.62	230.00	303
26 Mar 24	226.00000 -14.00	250.00	224.00	250.00	335
25 Mar 24	240.00000 +0.00	242.00	236.00	240.04	99
22 Mar 24	240.00000 +6.00	244.00	236.00	244.00	82
21 Mar 24	234.00000 +4.00	246.00	228.00	228.00	189
20 Mar 24	230.00000 -12.00	241.88	230.00	238.00	186
19 Mar 24	242.00000 +4.00	246.00	232.44	237.00	182
18 Mar 24	238.00002 +6.00	250.00	228.00	232.00	296
15 Mar 24	231.99998 +0.00	245.00	228.34	234.28	114
14 Mar 24	231.99998 -4.00	237.34	228.00	232.00	49
13 Mar 24	235.99998 -4.00	250.86	230.00	240.00	294
12 Mar 24	240.00000 +6.00	249.36	234.00	234.00	324
11 Mar 24	234.00000 +1.00	248.60	228.00	228.00	115
08 Mar 24	233.00000 +1.00	246.00	216.00	238.00	314
07 Mar 24	231.99998 -2.00	250.00	228.00	240.00	202
06 Mar 24	234.00000 -8.00	254.00	232.00	244.00	93
05 Mar 24	242.00000 +8.00	244.00	232.00	240.00	136
04 Mar 24	234.00000 -22.00	255.00	230.00	250.00	273
01 Mar 24	255.99998 -4.00	266.00	249.72	260.00	468
29 Feb 24	260.00000 -8.00	274.58	260.00	260.00	286
28 Feb 24	268.00000 +4.00	280.00	262.00	264.00	823
27 Feb 24	264.00000 +6.00	278.96	260.00	260.00	244
26 Feb 24	258.00000 -8.00	284.00	256.00	262.00	593
23 Feb 24	266.00000 +6.00	272.00	254.00	256.00	180
22 Feb 24	260.00000 -8.00	272.00	259.00	266.00	113
21 Feb 24	268.00000 -2.00	278.00	266.00	270.00	256
20 Feb 24	270.00000 +14.00	282.00	254.00	260.00	547
16 Feb 24	255.99998 -4.00	264.00	246.00	260.00	371
15 Feb 24	260.00000 +4.00	268.00	256.00	256.00	502
14 Feb 24	255.99998 +18.00	270.00	250.00	266.00	392
13 Feb 24	238.00002 -22.00	260.00	238.00	260.00	226
12 Feb 24	260.00000 +0.00	263.82	254.00	258.00	199
09 Feb 24	260.00000 +0.00	268.00	254.02	264.00	311
08 Feb 24	260.00000 +12.00	268.00	238.00	252.00	451
07 Feb 24	248.00000 -9.80	258.00	238.00	256.00	171
06 Feb 24	257.80002 -10.20	263.00	252.00	262.00	162
05 Feb 24	268.00000 +2.00	278.00	256.00	268.00	276
02 Feb 24	266.00000 +4.00	267.72	256.02	260.00	238
01 Feb 24	262.00000 +14.00	268.00	240.02	248.00	442
31 Jan 24	248.00000 -2.00	258.84	233.00	240.00	629
30 Jan 24	250.00000 +0.00	260.00	228.00	232.00	560
29 Jan 24	250.00000 -2.00	252.00	240.00	242.00	461
26 Jan 24	252.00000 -8.00	269.92	250.00	260.00	311
25 Jan 24	260.00000 -6.00	270.94	258.00	270.00	166
24 Jan 24	266.00000 +12.00	270.00	244.00	244.00	171
23 Jan 24	254.00000 -6.00	272.00	246.00	248.00	137
22 Jan 24	260.00000 -10.00	271.00	244.00	266.00	594
19 Jan 24	270.00000 -9.00	286.02	262.00	264.00	1,075
18 Jan 24	279.00000 -1.00	282.00	268.00	282.00	215
17 Jan 24	280.00000 +6.00	282.00	260.00	264.00	532
16 Jan 24	274.00000 +0.00	280.00	258.00	260.00	471
12 Jan 24	274.00000 +14.00	280.00	226.00	260.00	1,206
11 Jan 24	260.00000 +19.00	266.00	242.00	242.00	1,611
10 Jan 24	241.00000 +13.00	242.00	226.00	226.00	588
09 Jan 24	228.00000 +4.00	234.00	227.00	234.00	193
08 Jan 24	224.00000 -6.00	236.00	220.00	232.00	424
05 Jan 24	230.00000 +4.00	240.00	210.00	224.00	181
04 Jan 24	226.00000 +6.00	230.00	210.00	210.00	190
03 Jan 24	220.00000 +12.00	222.00	198.00	202.00	360
02 Jan 24	208.00000 -2.00	217.00	204.94	210.00	68
29 Dec 23	210.00000 -10.00	224.00	202.00	224.00	424
28 Dec 23	220.00000 -4.00	230.00	210.00	222.00	596
27 Dec 23	224.00000 -4.00	232.00	218.56	232.00	332
26 Dec 23	228.00000 +2.00	240.00	216.00	228.00	318
22 Dec 23	226.00000 +8.00	232.00	214.00	214.00	246
21 Dec 23	218.00002 -4.00	236.00	214.00	236.00	311
20 Dec 23	222.00000 +3.00	222.00	214.00	214.00	182
19 Dec 23	219.00002 +0.00	238.50	218.00	236.00	228
18 Dec 23	219.00002 -17.00	246.00	210.02	246.00	457
15 Dec 23	235.99998 +30.00	239.00	206.34	212.00	882
14 Dec 23	205.99998 +7.50	210.00	192.00	192.00	1,888
13 Dec 23	198.50000 -1.32	204.00	194.00	198.00	689
12 Dec 23	199.82001 -0.18	205.00	192.08	194.04	637
11 Dec 23	200.00000 +7.00	204.00	190.00	190.00	582
08 Dec 23	193.00000 -7.00	203.90	192.00	200.00	240
07 Dec 23	200.00000 +0.00	202.02	196.18	202.00	394
06 Dec 23	200.00000 +5.60	205.58	190.00	190.00	374
05 Dec 23	194.40001 -3.60	207.24	190.00	192.06	1,104
04 Dec 23	198.00000 +6.00	204.00	188.40	193.20	429
01 Dec 23	191.99998 +14.00	192.12	182.00	182.00	481
30 Nov 23	178.00000 -10.02	193.68	170.58	193.20	946
29 Nov 23	188.02000 +4.66	196.70	184.00	186.50	465
28 Nov 23	183.36000 -2.58	194.02	180.00	180.00	720
27 Nov 23	185.94000 -4.12	195.82	185.94	190.00	929
24 Nov 23	190.06000 +10.06	194.00	184.00	184.00	261
22 Nov 23	180.00000 +5.82	184.00	173.98	184.00	414
21 Nov 23	174.17999 -1.82	186.56	174.18	181.45	111
20 Nov 23	176.00000 +4.00	186.48	168.00	168.00	149
17 Nov 23	172.00000 -6.88	180.00	168.22	176.00	445
16 Nov 23	178.88000 +0.88	188.00	176.00	182.00	176
15 Nov 23	178.00000 -1.48	184.70	175.82	180.00	256
14 Nov 23	179.48000 -1.90	198.00	170.00	180.00	574
13 Nov 23	181.38000 +1.06	188.44	176.08	180.02	131
10 Nov 23	180.31999 -2.68	189.96	180.32	186.00	266
09 Nov 23	183.00002 -7.00	188.00	182.20	186.44	174
08 Nov 23	190.00000 +7.80	200.00	184.00	186.00	172
07 Nov 23	182.20001 -9.80	197.00	180.20	192.00	416
06 Nov 23	191.99998 +3.18	198.00	191.02	196.02	182
03 Nov 23	188.82001 -1.18	197.88	186.20	187.90	636
02 Nov 23	190.00000 -3.18	197.76	188.00	188.00	264
01 Nov 23	193.18001 -0.94	198.74	184.00	190.00	446
31 Oct 23	194.12001 -0.88	196.00	186.00	190.00	130
30 Oct 23	195.00000 +0.98	200.00	186.50	186.50	262
27 Oct 23	194.02000 -7.98	202.00	190.08	200.00	163
26 Oct 23	202.00000 +7.98	202.00	188.24	195.00	175
25 Oct 23	194.02000 -4.34	202.00	186.00	200.00	511
24 Oct 23	198.36000 -1.64	212.00	186.38	196.00	266
23 Oct 23	200.00000 +2.18	206.00	190.02	194.36	133
20 Oct 23	197.81999 -8.18	202.00	193.00	196.00	152
19 Oct 23	205.99998 -4.00	206.00	202.00	204.00	191
18 Oct 23	210.00000 +8.00	212.00	202.72	204.00	112
17 Oct 23	202.00000 +2.98	212.00	200.00	200.00	297
16 Oct 23	199.02000 +0.82	212.00	196.00	198.00	357
13 Oct 23	198.20000 -3.80	204.00	196.00	198.00	230
12 Oct 23	202.00000 -10.00	212.00	196.00	210.00	347
11 Oct 23	211.99998 -10.00	228.00	210.00	228.00	284
10 Oct 23	222.00000 +4.00	225.60	214.00	220.00	191
09 Oct 23	218.00002 +4.00	225.90	207.84	208.00	204
06 Oct 23	214.00002 -20.00	235.54	212.00	235.46	578
05 Oct 23	234.00000 +8.00	242.00	224.00	229.48	381
04 Oct 23	226.00000 -8.00	232.00	222.00	232.00	294
03 Oct 23	234.00000 +20.00	240.00	206.00	214.00	894
02 Oct 23	214.00002 -10.00	227.38	204.00	215.44	887
29 Sep 23	224.00000 -8.00	240.00	212.00	222.00	1,729
28 Sep 23	231.99998 -2.00	244.00	230.00	230.00	6,149
27 Sep 23	234.00000 -4.00	246.00	230.00	238.00	180
26 Sep 23	238.00002 +8.00	242.00	226.02	226.04	222
25 Sep 23	230.00000 +0.00	238.00	226.00	230.00	213
22 Sep 23	230.00000 -4.00	236.00	222.00	232.00	231
21 Sep 23	234.00000 -8.00	246.00	230.00	246.00	213
20 Sep 23	242.00000 -4.00	246.00	240.00	242.00	176
19 Sep 23	246.00000 -6.00	250.34	238.00	248.00	360
18 Sep 23	252.00000 +2.00	262.00	240.00	262.00	120
15 Sep 23	250.00000 -4.00	254.00	244.00	250.00	363
14 Sep 23	254.00000 -2.00	266.00	237.20	258.00	511
13 Sep 23	255.99998 +10.00	272.00	244.00	244.00	591
12 Sep 23	246.00000 -8.00	256.00	246.00	248.00	160
11 Sep 23	254.00000 +0.00	260.00	252.00	252.00	144
08 Sep 23	254.00000 +2.00	260.00	250.00	250.00	211
07 Sep 23	252.00000 -6.00	260.00	250.02	254.00	155
06 Sep 23	258.00000 +0.00	258.00	246.00	254.00	158
05 Sep 23	258.00000 -2.00	270.00	254.00	254.00	248
01 Sep 23	260.00000 -2.00	270.00	260.00	268.00	397
31 Aug 23	262.00000 +4.00	268.00	256.00	256.00	1,414
30 Aug 23	258.00000 -4.00	268.00	250.00	250.00	934
29 Aug 23	262.00000 +4.00	264.00	252.00	256.00	1,124
28 Aug 23	258.00000 +6.00	258.00	252.00	252.00	211
25 Aug 23	252.00000 +2.00	256.00	246.02	252.00	284
24 Aug 23	250.00000 -4.00	254.00	246.00	254.00	456
23 Aug 23	254.00000 +6.00	254.00	246.00	248.00	524
22 Aug 23	248.00000 -6.00	252.00	248.00	250.00	286
21 Aug 23	254.00000 +0.00	256.00	244.00	252.00	637
18 Aug 23	254.00000 +0.00	260.00	252.00	260.00	508
17 Aug 23	254.00000 -4.00	262.00	254.00	256.00	871
16 Aug 23	258.00000 +4.00	260.00	246.00	246.00	859
15 Aug 23	254.00000 +6.00	268.00	250.02	252.00	2,458
14 Aug 23	248.00000 +4.00	255.86	247.00	252.00	404
11 Aug 23	244.00002 -4.00	256.00	244.00	246.00	551
10 Aug 23	248.00000 +6.00	256.00	242.04	250.00	1,211
09 Aug 23	242.00000 -2.00	248.00	240.00	240.00	680
08 Aug 23	244.00002 +2.00	254.00	240.00	246.00	1,296
07 Aug 23	242.00000 +0.00	248.00	238.00	244.00	717
04 Aug 23	242.00000 -4.00	254.00	242.00	246.00	1,117
03 Aug 23	246.00000 -2.00	256.00	244.00	244.00	598
02 Aug 23	248.00000 +6.00	252.00	240.00	246.00	406
01 Aug 23	242.00000 +2.00	254.00	234.00	242.00	1,002
31 Jul 23	240.00000 +4.00	248.00	236.00	240.00	1,546
28 Jul 23	235.99998 +8.00	243.22	228.00	230.00	822
27 Jul 23	228.00000 -16.00	244.00	226.00	244.00	2,083
26 Jul 23	244.00002 +10.00	244.00	226.00	228.00	2,184
25 Jul 23	234.00000 +4.00	244.00	216.00	226.00	3,980
24 Jul 23	230.00000 -86.00	298.00	224.00	298.00	42,673
21 Jul 23	316.00000 -12.00	326.00	310.00	326.00	731
20 Jul 23	328.00000 -4.00	332.00	322.00	332.00	540
19 Jul 23	332.00000 +0.00	333.00	326.00	328.00	375
18 Jul 23	332.00000 +0.00	334.00	323.00	332.00	412
17 Jul 23	332.00000 +6.00	340.00	316.00	320.00	1,514
14 Jul 23	326.00000 -4.00	328.00	318.00	322.00	838
13 Jul 23	330.00000 +24.00	340.00	312.00	326.00	5,716
12 Jul 23	306.00000 +2.00	318.00	294.00	308.00	447
11 Jul 23	304.00000 -6.00	318.00	288.00	308.00	351
10 Jul 23	310.00000 +20.00	316.00	290.00	290.00	609
07 Jul 23	290.00000 -4.00	300.00	282.00	284.00	169
06 Jul 23	294.00000 +10.00	298.00	282.00	282.00	265
05 Jul 23	284.00000 -10.00	300.12	284.00	296.00	386
03 Jul 23	294.00000 -7.00	298.00	294.00	298.00	41
30 Jun 23	301.00000 +0.00	306.00	296.00	306.00	300
29 Jun 23	301.00000 +1.00	304.00	296.00	298.00	281
28 Jun 23	300.00000 +2.00	302.00	286.00	294.00	324
27 Jun 23	298.00000 +12.00	300.30	288.00	288.00	422
26 Jun 23	286.00000 -22.00	300.00	286.00	295.26	212
23 Jun 23	308.00000 +24.00	308.00	282.30	288.00	329
22 Jun 23	284.00000 +4.00	294.00	280.00	294.00	547
21 Jun 23	280.00000 -18.00	307.42	280.00	294.00	697
20 Jun 23	298.00000 -12.00	311.00	292.00	306.00	287
16 Jun 23	310.00000 +10.00	310.00	292.00	298.00	636
15 Jun 23	300.00000 -8.00	318.00	294.00	310.00	377
14 Jun 23	308.00000 -8.00	316.00	308.00	310.00	162
13 Jun 23	316.00000 -4.00	322.00	312.00	312.00	226
12 Jun 23	320.00000 +4.00	320.00	310.00	314.00	138
09 Jun 23	316.00000 -2.00	330.00	314.00	318.00	522
08 Jun 23	318.00000 +20.00	332.00	296.00	302.00	926
07 Jun 23	298.00000 -6.00	312.00	270.00	302.00	947
06 Jun 23	304.00000 +12.00	313.00	296.00	298.00	722
05 Jun 23	292.00000 -12.00	305.16	292.00	304.00	175
02 Jun 23	304.00000 +18.00	306.00	288.00	288.00	369
01 Jun 23	286.00000 -14.00	298.00	283.00	298.00	249
31 May 23	300.00000 -6.00	306.00	298.00	306.00	328
30 May 23	306.00000 +14.00	310.00	286.00	292.00	509
26 May 23	292.00000 -14.00	322.00	276.00	312.00	248
25 May 23	306.00000 -10.00	327.00	291.98	322.00	305
24 May 23	316.00000 -2.00	326.00	312.00	322.00	445
23 May 23	318.00000 -8.00	337.00	316.00	326.00	315
22 May 23	326.00000 -4.00	348.00	314.58	348.00	417
19 May 23	330.00000 +4.00	333.00	300.00	318.00	1,101
18 May 23	326.00000 +8.00	332.00	312.00	314.00	1,305
17 May 23	318.00000 +6.00	320.00	307.00	320.00	619
16 May 23	312.00000 +4.00	324.00	276.00	304.00	1,559
15 May 23	308.00000 +0.00	314.00	304.00	314.00	326
12 May 23	308.00000 -22.00	327.14	305.00	326.00	435
11 May 23	330.00000 -14.00	348.00	327.00	348.00	214
10 May 23	344.00000 +10.00	348.00	332.00	337.98	317
09 May 23	333.99997 +8.00	336.00	312.00	326.00	227
08 May 23	326.00000 +12.00	334.00	310.00	314.00	426
05 May 23	314.00000 -2.00	316.54	306.00	316.00	406
04 May 23	316.00000 +0.00	316.00	302.00	312.00	629
03 May 23	316.00000 +4.00	330.10	309.00	314.00	508
02 May 23	312.00000 -2.00	316.00	308.00	314.00	223
01 May 23	314.00000 +8.00	320.00	306.00	306.00	1,433
28 Apr 23	306.00000 -14.00	326.00	306.00	318.00	818
27 Apr 23	320.00000 +10.00	320.00	304.00	304.00	439
26 Apr 23	310.00000 +0.00	316.00	308.00	314.00	657
25 Apr 23	310.00000 +0.00	312.00	304.00	304.00	802
24 Apr 23	310.00000 -6.00	314.54	306.00	306.00	1,707
21 Apr 23	316.00000 +12.00	316.54	298.22	300.00	1,042
20 Apr 23	304.00000 +8.00	310.00	290.00	292.00	1,642
19 Apr 23	296.00000 -10.00	322.00	288.00	304.00	2,006
18 Apr 23	306.00000 -8.00	334.00	304.00	314.00	2,649
17 Apr 23	314.00000 +6.00	322.00	304.00	304.00	1,564
14 Apr 23	308.00000 +1.00	312.00	304.00	308.00	403
13 Apr 23	307.00000 -3.00	310.00	302.00	308.00	862
12 Apr 23	310.00000 +6.00	312.12	298.00	298.00	1,605
11 Apr 23	304.00000 +0.00	304.00	286.00	290.00	2,654
10 Apr 23	304.00000 -24.00	328.00	296.00	322.00	1,874
06 Apr 23	328.00000 -6.00	350.00	314.00	330.00	1,696
05 Apr 23	333.99997 -24.00	366.00	325.46	348.00	1,406
04 Apr 23	358.00000 +4.00	386.00	350.00	362.00	2,868
03 Apr 23	354.00000 +42.00	368.34	319.02	322.00	4,714
31 Mar 23	312.00000 +4.00	316.00	306.00	314.00	1,852
30 Mar 23	308.00000 -2.00	316.00	306.00	306.00	2,184
29 Mar 23	310.00000 +8.00	316.00	294.40	300.00	2,216
28 Mar 23	302.00000 +6.00	306.10	292.00	292.00	1,891
27 Mar 23	296.00000 -2.00	310.02	290.00	296.00	3,384
24 Mar 23	298.00000 +24.00	298.00	274.00	280.00	5,917
23 Mar 23	274.00000 -16.00	296.00	272.00	292.00	7,047
22 Mar 23	290.00000 +2.00	296.00	276.00	282.00	13,644
21 Mar 23	288.00000 +119.68	306.00	266.00	268.00	258,801
20 Mar 23	168.32001 +2.32	170.00	160.22	167.54	960
17 Mar 23	166.00000 -2.00	172.00	158.02	168.76	1,163
16 Mar 23	168.00000 -2.10	172.32	162.00	166.00	1,134
15 Mar 23	170.10001 -6.44	178.40	166.06	174.00	1,303
14 Mar 23	176.54001 -5.46	186.00	176.54	185.98	896
13 Mar 23	182.00000 -9.98	192.00	176.00	190.00	1,066
10 Mar 23	191.98000 -8.02	202.00	188.18	198.00	752
09 Mar 23	200.00000 +0.12	214.00	196.22	202.00	1,826
08 Mar 23	199.88000 +1.88	203.46	191.80	196.26	1,227
07 Mar 23	198.00000 -1.52	198.00	190.80	196.00	395
06 Mar 23	199.51999 +1.52	199.84	190.40	196.00	912
03 Mar 23	198.00000 -2.00	202.00	196.00	202.00	798
02 Mar 23	200.00000 +9.82	202.00	189.40	189.40	2,370
01 Mar 23	190.17999 +4.66	196.96	185.20	186.00	1,096
28 Feb 23	185.52000 -2.12	194.00	180.80	188.00	1,826
27 Feb 23	187.64000 -2.66	193.98	178.00	190.00	4,583
24 Feb 23	190.30000 -9.70	200.24	186.00	197.50	1,462
23 Feb 23	200.00000 -6.00	214.00	199.00	206.00	1,573
22 Feb 23	205.99998 +0.00	218.00	194.72	198.00	3,241
21 Feb 23	205.99998 +16.00	212.00	184.30	184.30	3,646
17 Feb 23	190.00000 +2.00	196.80	183.02	194.00	1,002
16 Feb 23	188.00000 +5.78	193.98	182.70	184.00	974
15 Feb 23	182.22000 -5.78	191.20	180.00	182.36	199
14 Feb 23	188.00000 +0.00	192.00	178.02	182.40	1,564
13 Feb 23	188.00000 +2.00	193.98	176.00	182.52	523
10 Feb 23	186.00000 -9.98	196.00	180.00	190.52	1,384
09 Feb 23	195.98000 +0.10	202.00	191.00	195.98	1,308
08 Feb 23	195.87999 -6.12	204.00	191.00	204.00	2,004
07 Feb 23	202.00000 -4.00	208.00	195.64	208.00	1,341
06 Feb 23	205.99998 +6.00	218.00	200.00	200.00	2,458
03 Feb 23	200.00000 +11.02	208.00	189.92	194.76	4,022
02 Feb 23	188.97998 +0.18	191.60	182.00	182.00	1,880
01 Feb 23	188.80002 -7.20	195.78	180.00	195.78	3,177
31 Jan 23	196.00000 -4.00	202.00	180.40	193.00	5,228
30 Jan 23	200.00000 -16.00	206.00	164.77	184.20	18,436
27 Jan 23	216.00000 +54.40	294.00	204.00	250.00	321,892
26 Jan 23	161.60001 +3.60	162.00	152.71	154.00	350
25 Jan 23	158.00000 +0.00	158.00	147.20	152.00	426
24 Jan 23	158.00000 +4.80	159.20	150.00	150.00	635
23 Jan 23	153.20000 +0.68	156.78	150.00	155.48	700
20 Jan 23	152.52000 +1.54	155.98	149.40	150.00	411
19 Jan 23	150.98000 +0.58	155.22	148.00	150.00	377
18 Jan 23	150.39999 -10.20	165.98	150.00	165.68	793
17 Jan 23	160.59999 +6.60	168.00	151.30	160.00	1,984
13 Jan 23	154.00000 -2.00	158.80	146.20	156.20	874
12 Jan 23	156.00000 +6.38	156.20	143.00	148.76	1,157
11 Jan 23	149.62000 +9.52	150.00	138.00	141.98	599
10 Jan 23	140.10001 +0.00	145.56	134.00	140.00	651
09 Jan 23	140.10001 +0.00	145.00	134.00	145.00	370
06 Jan 23	140.10001 -2.30	150.00	132.20	142.26	778
05 Jan 23	142.39999 -1.60	148.00	140.00	144.30	306
04 Jan 23	144.00000 +0.00	146.00	140.00	144.00	573
03 Jan 23	144.00000 +16.52	148.40	127.46	129.00	3,502
30 Dec 22	127.48000 +12.26	134.00	110.00	112.00	4,050
29 Dec 22	115.21999 +1.90	117.42	108.02	112.08	1,436
28 Dec 22	113.32001 -2.68	117.06	110.98	111.00	1,449
27 Dec 22	115.99999 -10.30	122.02	110.20	122.00	2,109
23 Dec 22	126.30000 +1.58	126.30	116.30	125.38	461
22 Dec 22	124.72000 -0.72	126.00	114.00	122.16	695
21 Dec 22	125.44000 +3.44	126.00	114.00	120.00	709
20 Dec 22	122.00001 -6.00	130.00	112.00	124.16	2,344
19 Dec 22	127.99999 -0.54	132.00	120.00	129.20	1,556
16 Dec 22	128.54001 -8.42	136.94	124.10	132.00	2,356
15 Dec 22	136.96001 +1.54	138.50	127.60	132.00	1,709
14 Dec 22	135.42000 -4.18	139.98	132.80	138.98	523
13 Dec 22	139.60001 +5.76	139.60	132.00	136.00	760
12 Dec 22	133.84000 -2.36	137.58	129.00	132.12	882
09 Dec 22	136.20000 +0.20	138.08	128.00	138.00	602
08 Dec 22	136.00000 -3.10	136.00	122.36	132.00	2,913
07 Dec 22	139.10001 -5.66	144.00	130.34	144.00	1,364
06 Dec 22	144.75999 +1.72	147.64	138.00	144.00	918
05 Dec 22	143.03999 -2.96	151.98	140.00	143.30	1,488
02 Dec 22	146.00000 -3.40	148.00	139.02	146.76	634
01 Dec 22	149.39999 +2.00	151.00	134.08	149.80	968
30 Nov 22	147.39999 -0.60	147.98	132.00	143.56	1,621
29 Nov 22	148.00000 +6.40	148.00	130.20	140.00	1,543
28 Nov 22	141.60001 -3.64	145.00	130.00	142.00	1,130
25 Nov 22	145.24001 -0.74	150.00	140.00	141.60	154
23 Nov 22	145.98000 -0.02	150.80	138.00	148.80	1,022
22 Nov 22	146.00000 +3.72	151.20	136.00	136.00	1,418
21 Nov 22	142.28000 -5.58	150.00	139.80	149.98	1,032
18 Nov 22	147.86000 +5.04	150.80	139.14	150.80	681
17 Nov 22	142.81999 -7.16	149.98	132.30	146.34	1,510
16 Nov 22	149.98000 -5.42	157.00	146.20	156.08	507
15 Nov 22	155.39999 +12.18	156.00	143.77	144.00	2,839
14 Nov 22	143.22000 -21.20	166.60	138.00	166.60	3,062
11 Nov 22	164.42000 +9.66	169.00	144.00	149.44	2,745
10 Nov 22	154.75999 +5.74	155.98	144.40	150.14	2,000
09 Nov 22	149.02000 -14.78	168.08	144.00	163.92	1,171
08 Nov 22	163.80002 -6.20	172.00	160.00	171.62	654
07 Nov 22	170.00000 +0.00	176.60	166.94	170.00	962
04 Nov 22	170.00000 -3.04	180.56	166.08	176.00	712
03 Nov 22	173.03999 -8.96	182.26	172.30	180.00	874
02 Nov 22	182.00000 -14.00	197.96	175.20	192.00	788
01 Nov 22	196.00000 -4.00	207.88	190.10	200.00	605
31 Oct 22	200.00000 -2.00	210.00	197.12	202.00	301
28 Oct 22	202.00000 -6.00	210.00	197.50	208.00	776
27 Oct 22	208.00000 +20.00	210.00	186.00	186.00	1,138
26 Oct 22	188.00000 +4.18	189.60	180.00	184.00	1,887
25 Oct 22	183.82001 +3.82	189.60	178.56	184.00	804
24 Oct 22	180.00000 -7.00	190.78	172.30	188.00	1,879
21 Oct 22	187.00000 -13.00	206.00	180.00	200.00	1,468
20 Oct 22	200.00000 -10.00	210.00	192.00	210.00	890
19 Oct 22	210.00000 -10.00	220.00	198.00	220.00	842
18 Oct 22	220.00000 +4.00	224.00	212.00	220.00	735
17 Oct 22	216.00000 +2.00	228.00	202.66	218.00	819
14 Oct 22	214.00002 -4.00	220.72	208.00	214.00	894
13 Oct 22	218.00002 +4.00	218.00	202.00	210.00	686
12 Oct 22	214.00002 +4.00	220.00	172.38	212.00	803
11 Oct 22	210.00000 +6.00	216.00	204.10	206.00	627
10 Oct 22	204.00000 -24.00	230.00	200.00	230.00	1,142
07 Oct 22	228.00000 -20.00	252.00	228.00	246.00	845
06 Oct 22	248.00000 -8.00	258.00	244.00	258.00	730
05 Oct 22	255.99998 +2.00	258.00	240.00	248.00	897
04 Oct 22	254.00000 +6.00	260.00	246.00	248.00	583
03 Oct 22	248.00000 -18.00	274.00	246.00	274.00	778
30 Sep 22	266.00000 -14.00	292.00	258.00	258.00	664
29 Sep 22	280.00000 -2.00	280.00	260.00	272.00	540
28 Sep 22	282.00000 +32.00	284.00	242.00	252.00	1,334
27 Sep 22	250.00000 -2.00	265.00	244.00	252.00	920
26 Sep 22	252.00000 -6.00	264.00	240.00	258.00	957
23 Sep 22	258.00000 -12.00	270.00	256.00	266.00	819
22 Sep 22	270.00000 -16.00	290.00	252.10	290.00	3,881
21 Sep 22	286.00000 -4.00	298.00	284.00	290.00	894
20 Sep 22	290.00000 -12.00	302.00	288.00	300.00	577
19 Sep 22	302.00000 +2.00	316.00	292.00	306.00	1,125
16 Sep 22	300.00000 -22.00	324.00	300.00	324.00	2,486
15 Sep 22	322.00000 +0.00	330.00	320.00	320.00	482
14 Sep 22	322.00000 +2.00	336.00	320.00	332.00	686
13 Sep 22	320.00000 -16.00	340.00	320.00	330.00	933
12 Sep 22	336.00000 -6.00	351.52	326.00	344.00	828
09 Sep 22	342.00000 +12.00	345.00	328.00	332.00	720
08 Sep 22	330.00000 -8.00	340.00	320.00	340.00	1,632
07 Sep 22	338.00003 +8.00	344.00	324.00	328.00	383
06 Sep 22	330.00000 -2.00	342.00	322.00	328.00	635
02 Sep 22	332.00000 +2.00	349.64	326.00	338.00	524
01 Sep 22	330.00000 -22.00	350.60	318.00	346.00	2,513
31 Aug 22	352.00000 -6.00	372.70	350.00	358.00	441
30 Aug 22	358.00000 +14.00	364.00	330.00	346.00	1,648
29 Aug 22	344.00000 -26.00	370.00	344.00	364.00	806
26 Aug 22	370.00000 +4.00	370.00	346.06	364.00	1,998
25 Aug 22	366.00003 -8.00	384.00	358.00	374.00	1,530
24 Aug 22	374.00000 -8.00	387.98	370.00	376.00	697
23 Aug 22	382.00000 -4.00	388.00	370.00	380.00	839
22 Aug 22	386.00000 -18.00	406.00	380.00	396.00	1,006
19 Aug 22	404.00000 -4.00	409.78	396.00	400.00	744
18 Aug 22	408.00000 -2.00	416.00	400.00	416.00	924
17 Aug 22	410.00000 -34.00	448.00	408.00	446.00	1,062
16 Aug 22	444.00000 -16.00	473.92	440.00	452.00	908
15 Aug 22	460.00000 -8.00	470.34	446.00	462.00	633
12 Aug 22	468.00000 -6.00	486.00	448.00	486.00	1,135
11 Aug 22	473.99997 +12.00	543.42	462.02	516.00	4,335
10 Aug 22	461.99997 +34.00	466.00	422.00	442.00	1,539
09 Aug 22	428.00003 -14.00	438.00	420.00	436.00	1,033
08 Aug 22	442.00000 +30.00	444.00	414.00	424.00	1,035
05 Aug 22	411.99997 +10.00	418.00	400.00	410.00	1,113
04 Aug 22	402.00000 +14.00	408.00	384.00	398.00	1,821
03 Aug 22	388.00003 +6.00	406.00	382.18	384.00	840
02 Aug 22	382.00000 -20.00	412.00	378.00	402.00	1,112
01 Aug 22	402.00000 +12.00	410.40	384.00	394.00	820
29 Jul 22	390.00000 +10.00	394.00	372.00	382.00	1,361
28 Jul 22	380.00000 +2.00	384.00	356.42	370.00	1,422
27 Jul 22	378.00000 +10.00	382.00	360.00	382.00	1,107
26 Jul 22	368.00000 -30.00	396.00	366.00	396.00	1,296
25 Jul 22	398.00000 -16.00	410.00	388.00	410.00	1,424
22 Jul 22	413.99997 -14.00	431.80	396.00	426.00	2,753
21 Jul 22	428.00003 -20.00	440.00	414.00	440.00	3,282
20 Jul 22	448.00000 +12.00	450.00	428.00	430.00	1,095
19 Jul 22	436.00003 +2.00	446.00	430.00	432.00	555
18 Jul 22	434.00000 +0.00	450.00	422.00	442.00	1,361
15 Jul 22	434.00000 +2.00	436.00	406.00	430.00	1,380
14 Jul 22	432.00000 -10.00	452.00	424.00	446.00	697
13 Jul 22	442.00000 -6.00	450.00	432.00	442.00	1,615
12 Jul 22	448.00000 +4.00	454.00	436.00	442.00	542
11 Jul 22	444.00000 -54.00	494.00	440.00	494.00	1,983
08 Jul 22	498.00000 +12.00	500.00	474.00	486.00	731
07 Jul 22	486.00003 -10.00	516.00	480.00	498.00	970
06 Jul 22	496.00000 +32.00	510.00	456.82	464.00	1,498
05 Jul 22	463.99997 -40.00	514.00	453.70	490.00	2,470
01 Jul 22	504.00000 +60.00	506.00	444.00	454.00	3,574
30 Jun 22	444.00000 -8.00	454.00	424.70	434.00	1,125
29 Jun 22	452.00000 -2.00	452.00	428.00	450.00	1,622
28 Jun 22	454.00000 -26.00	486.04	452.00	474.00	1,417
27 Jun 22	480.00000 +26.00	486.00	446.00	462.00	2,218
24 Jun 22	454.00000 -20.00	490.00	444.00	474.00	19,421
23 Jun 22	473.99997 -18.00	498.00	470.00	498.00	4,817
22 Jun 22	492.00000 +4.00	510.00	470.00	488.00	1,914
21 Jun 22	488.00003 -8.00	514.00	486.00	514.00	2,269
17 Jun 22	496.00000 -12.00	526.00	486.00	510.00	2,528
16 Jun 22	508.00000 -58.00	564.00	506.00	554.00	1,943
15 Jun 22	566.00000 +6.00	592.00	556.00	572.00	1,558
14 Jun 22	560.00000 +18.00	574.00	528.00	544.00	1,492
13 Jun 22	542.00000 -64.00	590.40	514.00	590.40	1,830
10 Jun 22	606.00000 -34.00	624.00	572.00	620.00	1,856
09 Jun 22	640.00000 -6.00	648.00	616.00	636.00	1,281
08 Jun 22	646.00000 -10.00	670.00	624.00	648.00	2,560
07 Jun 22	656.00000 +72.00	660.00	576.00	576.00	3,203
06 Jun 22	584.00000 -50.00	627.00	556.00	624.00	3,053
03 Jun 22	634.00000 +106.00	642.00	514.04	522.00	4,030
02 Jun 22	528.00000 +46.00	542.00	490.00	500.00	3,806
01 Jun 22	482.00000 -36.00	536.00	478.00	526.00	2,259
31 May 22	518.00000 -24.00	551.86	510.00	536.00	4,100
27 May 22	542.00000 -8.00	556.00	530.00	550.00	1,235
26 May 22	550.00000 +2.00	564.00	540.00	554.00	1,573
25 May 22	548.00000 -20.00	572.00	528.00	570.00	2,083
24 May 22	568.00000 -28.00	600.00	556.00	594.00	4,693
23 May 22	596.00000 -24.00	622.00	582.66	622.00	1,787
20 May 22	620.00000 -40.00	692.00	618.00	660.00	2,241
19 May 22	660.00000 +6.00	700.00	646.10	656.00	1,429
18 May 22	654.00000 +2.00	700.00	631.00	632.00	1,900
17 May 22	652.00000 -26.00	730.00	638.00	696.00	4,350
16 May 22	678.00000 +2.00	716.00	660.00	668.00	1,059
13 May 22	676.00006 +4.00	706.00	660.00	692.00	1,561
12 May 22	672.00000 +44.00	674.00	600.00	620.00	1,855
11 May 22	628.00000 -116.00	734.00	606.00	712.00	2,612
10 May 22	744.00000 +88.00	770.00	698.00	700.00	3,251
09 May 22	656.00000 -50.00	706.00	644.00	682.00	1,743
06 May 22	706.00000 +16.00	742.00	644.00	680.00	2,069
05 May 22	690.00000 -58.00	732.00	682.00	726.00	1,275
04 May 22	748.00000 +10.00	750.00	682.00	744.00	1,623
03 May 22	738.00000 -38.00	807.14	730.00	768.00	1,691
02 May 22	776.00006 +44.00	780.00	725.80	736.00	1,136
29 Apr 22	732.00006 -34.00	779.00	730.00	756.00	1,131
28 Apr 22	766.00000 -6.00	776.00	700.00	774.00	1,760
27 Apr 22	772.00000 -4.00	802.00	766.00	766.00	1,320
26 Apr 22	776.00006 -6.00	790.00	746.00	782.00	2,378
25 Apr 22	782.00006 +32.00	800.00	730.00	800.00	3,611
22 Apr 22	750.00000 -30.00	778.00	742.00	778.00	2,330
21 Apr 22	780.00000 -44.00	832.00	756.00	832.00	3,999
20 Apr 22	823.99994 -40.00	868.00	812.00	866.00	2,776
19 Apr 22	864.00000 +6.00	894.00	836.00	878.00	2,562
18 Apr 22	858.00000 -74.00	934.00	854.00	934.00	2,376
14 Apr 22	932.00000 -32.00	970.00	892.00	970.00	1,905
13 Apr 22	964.00000 +2.00	986.00	934.00	966.00	1,427
12 Apr 22	962.00000 -38.00	1,030.00	944.00	1,008.00	1,690
11 Apr 22	1,000.00000 -96.00	1,100.00	996.00	1,092.00	2,060
08 Apr 22	1,096.00000 -34.00	1,150.00	1,084.00	1,126.00	1,336
07 Apr 22	1,130.00000 +0.00	1,164.00	1,104.00	1,118.00	1,779
06 Apr 22	1,130.00000 -104.00	1,210.00	1,120.00	1,208.00	2,238
05 Apr 22	1,234.00000 -94.00	1,360.00	1,226.00	1,328.00	1,400
04 Apr 22	1,328.00000 -12.00	1,360.00	1,286.00	1,354.00	1,978
01 Apr 22	1,340.00000 +102.00	1,342.00	1,238.00	1,238.00	2,183
31 Mar 22	1,238.00000 +4.00	1,266.00	1,229.00	1,230.00	1,596
30 Mar 22	1,234.00000 -14.00	1,294.00	1,226.00	1,244.00	1,999
29 Mar 22	1,248.00000 +60.00	1,252.00	1,184.00	1,210.00	1,903
28 Mar 22	1,188.00000 -6.00	1,232.76	1,174.00	1,198.00	2,119
25 Mar 22	1,194.00000 -46.00	1,240.00	1,162.00	1,240.00	1,506
24 Mar 22	1,240.00000 +12.00	1,254.82	1,186.00	1,230.00	1,348
23 Mar 22	1,228.00000 -2.00	1,326.00	1,206.00	1,230.00	4,055
22 Mar 22	1,230.00000 +14.00	1,270.00	1,202.00	1,206.00	1,703
21 Mar 22	1,216.00000 -34.00	1,282.00	1,204.20	1,282.00	1,694
18 Mar 22	1,250.00000 +36.00	1,270.00	1,164.00	1,198.00	3,388
17 Mar 22	1,214.00000 +92.00	1,216.00	1,066.06	1,098.00	1,959
16 Mar 22	1,122.00000 +88.00	1,126.00	1,012.00	1,036.00	2,513
15 Mar 22	1,034.00000 +76.00	1,034.00	946.00	956.00	2,284
14 Mar 22	958.00000 +8.00	998.00	924.00	950.00	4,370
11 Mar 22	950.00000 -2.00	979.98	938.00	964.00	1,760
10 Mar 22	952.00006 -12.00	964.00	918.00	950.00	1,377
09 Mar 22	964.00000 +44.00	1,002.00	923.00	944.00	2,757
08 Mar 22	920.00000 +70.00	946.00	844.00	864.00	4,844
07 Mar 22	850.00000 -26.00	894.00	846.00	864.00	2,634
04 Mar 22	876.00006 +16.00	914.00	838.00	842.00	1,978
03 Mar 22	860.00000 -58.00	922.00	832.00	914.00	3,418
02 Mar 22	918.00000 +36.00	952.00	880.00	892.00	1,902
01 Mar 22	882.00000 +12.00	932.00	863.60	878.00	2,572
28 Feb 22	870.00000 -8.00	904.00	847.00	860.00	2,537
25 Feb 22	877.99994 -10.00	896.00	836.00	876.00	2,118
24 Feb 22	888.00000 +52.00	898.00	758.40	772.00	3,894
23 Feb 22	836.00000 -46.00	894.00	826.00	894.00	2,655
22 Feb 22	882.00000 -16.00	914.42	852.00	854.00	3,066
18 Feb 22	897.99994 -48.00	940.00	890.00	938.00	3,064
17 Feb 22	946.00000 -84.00	1,024.00	920.00	1,022.00	3,728
16 Feb 22	1,030.00000 -34.00	1,054.00	1,002.00	1,054.00	4,008
15 Feb 22	1,064.00000 +46.00	1,094.00	1,032.00	1,038.00	2,742
14 Feb 22	1,018.00000 -4.00	1,040.00	990.00	1,016.00	2,570
11 Feb 22	1,022.00006 -72.00	1,104.00	1,004.00	1,100.00	3,740
10 Feb 22	1,094.00000 -56.00	1,166.00	1,084.00	1,106.00	2,882
09 Feb 22	1,150.00000 +56.00	1,184.00	1,095.58	1,100.00	3,363
08 Feb 22	1,094.00000 -16.00	1,110.00	1,038.00	1,096.00	4,222
07 Feb 22	1,110.00000 -36.00	1,164.00	1,064.00	1,152.00	5,231
04 Feb 22	1,146.00000 +20.00	1,178.00	1,110.14	1,136.00	3,290
03 Feb 22	1,126.00000 -106.00	1,222.00	1,102.00	1,211.96	8,228
02 Feb 22	1,232.00000 -134.00	1,370.00	1,223.00	1,370.00	4,333
01 Feb 22	1,366.00000 +150.00	1,456.00	1,212.00	1,220.00	14,925
31 Jan 22	1,216.00000 +20.00	1,294.00	1,162.00	1,174.00	7,457
28 Jan 22	1,196.00000 +78.00	1,238.00	1,062.00	1,070.00	14,762
27 Jan 22	1,118.00000 -124.00	1,221.60	1,096.00	1,221.60	12,925
26 Jan 22	1,242.00000 -570.00	1,328.00	1,120.00	1,150.00	27,187
25 Jan 22	1,812.00012 -32.00	1,856.00	1,762.00	1,786.00	3,129
24 Jan 22	1,844.00012 -106.00	1,898.00	1,686.00	1,860.00	5,240
21 Jan 22	1,950.00000 -20.00	2,000.00	1,860.00	1,970.00	6,275
20 Jan 22	1,970.00000 -30.00	2,116.00	1,960.00	2,012.00	3,074
19 Jan 22	2,000.00000 +2.00	2,076.00	1,990.16	2,000.00	2,255
18 Jan 22	1,997.99988 -138.00	2,088.00	1,932.00	2,060.00	4,340
14 Jan 22	2,136.00000 +24.00	2,174.00	2,030.00	2,036.00	2,419
13 Jan 22	2,112.00000 -96.00	2,252.00	2,092.00	2,224.00	3,907
12 Jan 22	2,208.00000 -118.00	2,354.32	2,200.00	2,342.00	3,467
11 Jan 22	2,326.00000 +10.00	2,408.00	2,270.00	2,280.00	2,463
10 Jan 22	2,316.00000 -94.00	2,388.00	2,268.76	2,343.26	4,011
07 Jan 22	2,410.00000 +22.00	2,472.62	2,338.00	2,378.00	4,193
06 Jan 22	2,388.00000 -42.00	2,508.16	2,304.00	2,428.00	4,844
05 Jan 22	2,430.00000 -170.00	2,654.00	2,364.00	2,554.00	4,668
04 Jan 22	2,600.00000 -78.00	2,680.00	2,526.86	2,636.00	3,641
03 Jan 22	2,678.00024 +154.00	2,740.00	2,474.02	2,524.00	5,210
31 Dec 21	2,524.00000 -40.00	2,680.00	2,506.00	2,566.00	3,659
30 Dec 21	2,564.00000 +0.00	2,734.00	2,536.00	2,540.00	6,140
29 Dec 21	2,564.00000 +122.00	2,589.24	2,400.00	2,422.00	4,881
28 Dec 21	2,442.00000 -60.00	2,640.00	2,430.00	2,488.00	5,060
27 Dec 21	2,502.00000 -154.00	2,920.00	2,432.00	2,700.00	12,185
23 Dec 21	2,656.00000 +88.00	2,724.00	2,519.30	2,536.00	5,069
22 Dec 21	2,568.00000 +6.00	2,587.72	2,426.00	2,560.00	6,307
21 Dec 21	2,562.00000 +70.00	2,635.80	2,438.00	2,512.00	8,440
20 Dec 21	2,492.00000 +58.00	2,556.00	2,302.00	2,386.00	3,833
17 Dec 21	2,434.00000 +70.00	2,512.00	2,274.00	2,366.00	10,472
16 Dec 21	2,364.00000 -8.00	2,518.00	2,308.00	2,464.00	5,306
15 Dec 21	2,372.00000 +102.00	2,419.82	2,142.00	2,232.70	9,683
14 Dec 21	2,270.00000 -192.00	2,458.00	2,238.00	2,390.00	7,161
13 Dec 21	2,462.00000 -38.00	2,582.00	2,380.00	2,512.00	4,671
10 Dec 21	2,500.00000 -106.00	2,695.34	2,470.00	2,620.06	3,839
09 Dec 21	2,606.00000 -210.00	2,762.00	2,568.00	2,720.00	4,807
08 Dec 21	2,816.00000 +196.00	2,898.00	2,552.00	2,620.00	8,737
07 Dec 21	2,620.00000 +130.00	2,756.00	2,546.00	2,572.00	5,089
06 Dec 21	2,490.00000 -118.00	2,598.00	2,386.00	2,596.00	4,447
03 Dec 21	2,608.00000 -208.00	2,812.76	2,540.00	2,796.00	5,731
02 Dec 21	2,816.00000 +34.00	2,938.00	2,600.00	2,830.00	8,963
01 Dec 21	2,782.00000 +180.00	2,840.00	2,564.00	2,606.00	14,241
30 Nov 21	2,602.00000 +116.00	2,729.98	2,404.00	2,418.00	9,678
29 Nov 21	2,486.00000 +80.00	2,578.00	2,378.00	2,482.00	7,054
26 Nov 21	2,406.00000 -38.00	2,414.00	2,308.00	2,404.00	2,675
24 Nov 21	2,444.00000 -2.00	2,534.00	2,358.02	2,418.00	5,353
23 Nov 21	2,446.00000 -72.00	2,542.00	2,400.00	2,520.00	5,418
22 Nov 21	2,518.00000 -82.00	2,648.00	2,506.00	2,620.00	6,245
19 Nov 21	2,600.00000 +20.00	2,706.00	2,570.00	2,590.00	6,107
18 Nov 21	2,580.00000 -220.00	2,826.00	2,568.00	2,818.00	7,564
17 Nov 21	2,800.00000 -138.00	2,948.00	2,756.00	2,908.00	6,624
16 Nov 21	2,938.00000 -12.00	2,976.00	2,820.00	2,940.00	5,299
15 Nov 21	2,950.00000 +98.00	3,074.00	2,856.00	2,928.00	9,719
12 Nov 21	2,852.00000 -62.00	2,926.00	2,750.00	2,850.00	8,579
11 Nov 21	2,914.00000 -234.00	3,474.00	2,600.00	3,140.00	45,550
10 Nov 21	3,148.00000 -46.00	3,232.00	3,112.00	3,145.34	7,196
09 Nov 21	3,194.00000 -230.00	3,458.00	3,136.00	3,424.00	9,066
08 Nov 21	3,424.00024 +92.00	3,596.00	3,384.00	3,394.00	10,278
05 Nov 21	3,332.00000 +52.00	3,550.00	3,284.00	3,332.00	13,261
04 Nov 21	3,280.00000 +80.00	3,394.00	3,150.00	3,200.00	14,508
03 Nov 21	3,200.00000 -196.00	3,460.00	3,072.00	3,266.12	21,710
02 Nov 21	3,395.99976 +554.00	3,736.00	2,714.00	2,806.00	71,751
01 Nov 21	2,842.00000 +202.00	2,920.00	2,570.00	2,630.00	18,583
29 Oct 21	2,640.00000 -212.00	2,820.00	2,554.00	2,756.00	23,352
28 Oct 21	2,852.00000 +150.00	2,870.00	2,482.00	2,762.00	56,012
27 Oct 21	2,702.00000 -8,834.00	4,040.00	2,658.00	3,646.00	145,498
26 Oct 21	11,536.00000 -318.00	12,000.00	11,500.00	11,928.00	22,730
25 Oct 21	11,854.00000 -28.00	12,896.00	11,836.00	12,147.42	1,923
22 Oct 21	11,882.00000 +312.00	12,022.00	11,468.00	11,782.00	1,239
21 Oct 21	11,570.00000 -38.00	12,198.00	11,504.02	11,660.00	1,453
20 Oct 21	11,608.00000 +208.00	12,136.00	11,344.00	11,472.00	1,587
19 Oct 21	11,400.00000 -348.00	12,258.00	11,226.00	11,980.00	3,151
18 Oct 21	11,748.00000 -862.00	12,568.00	11,608.00	12,516.00	2,632
15 Oct 21	12,610.00000 -2,158.00	15,188.00	12,486.00	15,108.00	2,798
14 Oct 21	14,767.99902 -110.00	16,311.98	14,618.00	15,282.00	1,094
13 Oct 21	14,878.00000 -268.00	15,301.00	14,800.00	15,004.00	1,351
12 Oct 21	15,146.00098 -576.00	16,388.00	15,078.00	15,736.00	1,801
11 Oct 21	15,722.00000 -1,776.00	17,988.00	15,718.00	17,744.00	1,260
08 Oct 21	17,498.00000 -502.00	18,352.00	16,399.00	17,786.00	1,100
07 Oct 21	18,000.00000 +458.00	18,398.00	17,720.00	17,944.00	1,075
06 Oct 21	17,542.00000 -1,892.00	19,284.00	17,345.00	19,284.00	2,486
05 Oct 21	19,434.00000 +78.00	19,700.00	18,502.00	19,366.00	972
04 Oct 21	19,356.00000 -40.00	19,422.00	18,266.00	19,246.00	1,145
01 Oct 21	19,396.00000 +1,064.00	19,440.00	17,834.02	18,300.00	1,078
30 Sep 21	18,332.00000 -324.00	19,128.00	18,050.00	18,610.00	677
29 Sep 21	18,656.00000 +256.00	19,478.00	18,556.00	18,632.00	972
28 Sep 21	18,400.00000 -86.00	18,644.00	17,844.70	18,226.00	793
27 Sep 21	18,486.00000 -244.00	18,700.00	17,800.00	18,012.00	880
24 Sep 21	18,730.00000 +300.00	18,862.00	18,056.00	18,056.00	1,019
23 Sep 21	18,430.00000 +886.00	18,580.00	17,552.78	17,578.00	920
22 Sep 21	17,544.00000 +222.00	17,898.00	16,840.00	17,584.00	853
21 Sep 21	17,322.00000 +192.00	18,062.00	17,112.00	17,328.00	720
20 Sep 21	17,130.00000 -428.00	17,690.00	16,454.00	17,366.00	2,513
17 Sep 21	17,558.00000 -526.00	18,786.00	17,520.00	18,216.00	2,682
16 Sep 21	18,084.00000 +1,296.00	18,204.00	16,776.50	17,154.00	1,041
15 Sep 21	16,788.00000 -58.00	17,204.00	16,340.00	16,860.00	1,239
14 Sep 21	16,846.00000 -592.00	17,668.00	16,430.00	17,456.00	1,070
13 Sep 21	17,438.00000 -778.00	18,940.26	17,380.00	18,304.00	1,086
10 Sep 21	18,216.00000 +360.00	18,332.00	17,526.00	17,928.00	637
09 Sep 21	17,856.00000 +254.00	18,624.00	17,426.00	17,716.00	858
08 Sep 21	17,602.00000 -268.00	18,000.00	17,132.00	18,000.00	1,095
07 Sep 21	17,870.00000 -710.00	20,200.00	17,800.00	18,820.00	1,604
03 Sep 21	18,580.00000 -1,246.00	20,352.00	18,524.00	19,650.00	1,040
02 Sep 21	19,826.00000 +732.00	19,900.00	19,038.00	19,316.00	829
01 Sep 21	19,094.00000 -166.00	19,543.74	18,444.00	19,208.00	909
31 Aug 21	19,260.00000 -1,566.00	21,016.84	18,736.00	21,016.84	1,783
30 Aug 21	20,825.99805 -352.00	22,128.00	20,578.00	21,568.00	1,017
27 Aug 21	21,178.00000 +756.00	21,629.98	19,262.02	20,438.00	1,641
26 Aug 21	20,422.00000 +1,832.00	21,000.00	18,901.54	18,948.00	2,373
25 Aug 21	18,590.00000 -556.00	19,359.00	17,890.00	19,150.00	1,041
24 Aug 21	19,146.00000 +74.00	19,782.00	18,452.00	19,218.00	970
23 Aug 21	19,072.00000 +1,846.00	19,746.00	17,227.00	17,514.00	1,394
20 Aug 21	17,226.00000 -812.00	18,387.98	17,066.00	17,578.00	1,039
19 Aug 21	18,038.00000 +210.00	18,190.00	17,262.00	17,572.00	1,041
18 Aug 21	17,828.00000 -208.00	19,315.02	17,826.00	18,490.00	823
17 Aug 21	18,036.00000 -884.00	19,194.00	17,290.00	18,416.00	1,413
16 Aug 21	18,920.00000 -1,094.00	19,780.00	18,718.00	19,780.00	1,355
13 Aug 21	20,014.00000 -984.00	22,000.00	19,844.52	20,992.00	1,569
12 Aug 21	20,998.00000 -1,132.00	22,220.00	20,316.00	21,104.00	2,747
11 Aug 21	22,130.00000 -1,912.00	23,822.00	21,440.00	23,016.00	4,066
10 Aug 21	24,042.00000 +4,260.00	24,396.00	18,397.24	19,288.00	5,599
09 Aug 21	19,782.00000 +6,354.00	19,998.00	13,246.00	13,324.00	9,347
06 Aug 21	13,428.00000 -404.00	13,786.00	13,210.02	13,742.00	830
05 Aug 21	13,832.00098 +1,188.00	13,944.00	12,612.00	12,698.00	1,055
04 Aug 21	12,644.00000 +1,236.00	12,824.00	11,444.00	11,444.00	847
03 Aug 21	11,408.00000 -32.00	11,668.00	11,124.72	11,326.00	449
02 Aug 21	11,440.00000 +138.00	11,734.00	11,060.00	11,422.00	456
30 Jul 21	11,302.00000 +96.00	11,640.00	10,848.00	11,012.00	556
29 Jul 21	11,206.00000 -722.00	12,314.00	11,086.00	12,034.00	728
28 Jul 21	11,928.00000 +704.00	12,104.00	11,220.00	11,432.00	600
27 Jul 21	11,224.00000 -684.00	11,947.00	10,740.00	11,848.00	1,094
26 Jul 21	11,908.00000 -932.00	12,996.28	11,752.00	12,906.00	1,039
23 Jul 21	12,840.00000 -58.00	13,226.00	12,332.02	13,040.00	793
22 Jul 21	12,897.99902 +662.00	13,140.00	12,070.00	12,256.00	1,433
21 Jul 21	12,236.00000 +684.00	12,310.00	11,006.00	11,464.00	1,217
20 Jul 21	11,552.00000 +834.00	11,668.00	10,798.00	10,798.00	924
19 Jul 21	10,718.00000 +10.00	11,058.00	10,538.00	10,694.00	528
16 Jul 21	10,708.00000 +308.00	10,862.00	10,476.00	10,542.00	544
15 Jul 21	10,400.00000 -604.00	11,000.00	10,028.00	11,000.00	1,298
14 Jul 21	11,004.00000 -716.00	11,790.00	10,850.00	11,790.00	1,001
13 Jul 21	11,720.00000 -52.00	11,968.00	11,550.50	11,800.00	765
12 Jul 21	11,772.00000 +282.00	11,899.00	11,436.00	11,576.00	867
09 Jul 21	11,490.00000 -384.00	11,662.00	10,700.00	11,442.00	1,405
08 Jul 21	11,874.00000 +574.00	12,000.00	11,026.00	11,100.00	957
07 Jul 21	11,300.00000 +618.00	11,416.00	10,549.00	10,706.00	1,713
06 Jul 21	10,682.00000 -348.00	11,004.00	10,538.00	11,002.00	1,338
02 Jul 21	11,030.00000 +4.00	11,200.00	10,856.00	11,008.00	564
01 Jul 21	11,026.00000 +426.00	11,058.00	10,504.00	10,600.00	661
30 Jun 21	10,600.00000 -272.00	10,882.00	10,190.00	10,642.00	988
29 Jun 21	10,872.00000 +134.00	10,962.00	10,514.02	10,798.00	413
28 Jun 21	10,737.99902 -408.00	11,696.00	10,520.00	11,146.00	824
25 Jun 21	11,146.00000 -586.00	11,796.00	11,030.00	11,732.00	3,273
24 Jun 21	11,732.00000 +310.00	12,144.00	11,454.00	11,454.00	918
23 Jun 21	11,422.00000 +206.00	11,560.00	11,002.00	11,344.00	700
22 Jun 21	11,216.00098 +0.00	11,320.00	10,740.00	11,250.00	831
21 Jun 21	11,216.00098 +476.00	11,372.00	10,582.00	10,792.00	1,116
18 Jun 21	10,740.00000 +408.00	10,992.00	9,882.00	9,902.00	3,559
17 Jun 21	10,332.00000 +220.00	10,400.00	9,802.00	9,891.00	788
16 Jun 21	10,112.00000 +448.00	10,200.00	9,502.00	9,660.00	952
15 Jun 21	9,664.00000 +152.00	9,973.00	9,410.00	9,650.00	2,391
14 Jun 21	9,512.00000 -226.00	10,302.00	9,356.00	9,734.00	1,829
11 Jun 21	9,738.00000 -242.00	10,032.38	9,454.00	9,938.00	760
10 Jun 21	9,980.00000 +548.00	10,046.00	9,350.00	9,402.00	975
09 Jun 21	9,432.00000 +290.00	9,460.00	8,932.00	9,248.00	661
08 Jun 21	9,142.00000 +482.00	9,240.00	8,626.00	8,800.00	864
07 Jun 21	8,660.00000 -310.00	9,898.00	8,590.00	8,974.00	2,880
04 Jun 21	8,970.00000 -88.00	9,176.00	8,790.00	8,884.00	529
03 Jun 21	9,058.00000 +470.00	9,198.00	8,400.00	8,580.00	604
02 Jun 21	8,588.00000 +350.00	8,603.00	8,110.00	8,234.00	466
01 Jun 21	8,238.00000 -36.00	8,482.00	8,208.00	8,328.00	393
28 May 21	8,274.00000 -612.00	9,050.00	8,220.00	8,930.00	607
27 May 21	8,886.00000 +116.00	8,932.00	8,459.28	8,696.00	669
26 May 21	8,770.00000 +1,008.00	8,800.00	7,701.00	7,701.00	886
25 May 21	7,762.00000 -254.00	8,074.00	7,758.00	7,892.00	702
24 May 21	8,016.00049 +522.00	8,092.00	7,294.00	7,628.00	796
21 May 21	7,494.00000 +216.00	7,646.00	7,120.00	7,368.00	984
20 May 21	7,278.00000 -232.00	7,906.00	6,986.00	7,530.00	1,434
19 May 21	7,510.00000 -610.00	7,986.00	7,432.00	7,942.00	888
18 May 21	8,120.00000 +384.00	8,400.00	7,754.00	7,794.00	824
17 May 21	7,736.00000 +382.00	7,794.00	7,288.00	7,288.00	547
14 May 21	7,354.00000 +488.00	7,466.00	6,784.00	6,900.00	696
13 May 21	6,866.00049 -448.00	7,518.00	6,791.00	7,312.00	591
12 May 21	7,314.00000 +44.00	7,800.00	7,106.00	7,106.00	1,196
11 May 21	7,270.00000 +578.00	7,540.00	6,634.00	6,636.00	1,050
10 May 21	6,691.99951 -728.00	7,359.00	6,672.00	7,346.00	941
07 May 21	7,420.00000 +84.00	7,588.00	7,335.00	7,446.00	558
06 May 21	7,336.00000 +16.00	7,396.00	7,080.00	7,326.00	761
05 May 21	7,320.00000 +196.00	7,564.00	7,129.16	7,134.00	595
04 May 21	7,123.99951 -616.00	7,700.00	6,926.00	7,700.00	1,056
03 May 21	7,740.00000 -94.00	8,175.00	7,736.00	7,996.00	871
30 Apr 21	7,833.99951 +72.00	7,994.00	7,636.00	7,636.00	618
29 Apr 21	7,762.00000 -192.00	7,984.00	7,550.00	7,984.00	616
28 Apr 21	7,954.00000 +194.00	8,236.00	7,612.00	7,654.00	669
27 Apr 21	7,760.00000 -24.00	8,123.90	7,618.00	7,886.00	761
26 Apr 21	7,783.99951 +132.00	7,840.00	7,290.00	7,360.00	690
23 Apr 21	7,651.99951 -28.00	7,826.00	7,446.00	7,704.00	710
22 Apr 21	7,680.00000 +336.00	8,178.00	7,274.00	7,404.00	1,428
21 Apr 21	7,344.00000 -80.00	8,064.00	7,316.00	7,412.00	1,305
20 Apr 21	7,423.99951 +74.00	7,778.00	7,194.00	7,266.00	1,045
19 Apr 21	7,350.00000 -390.00	7,896.00	7,234.00	7,638.00	1,159
16 Apr 21	7,740.00000 +8.00	7,950.00	7,362.00	7,772.00	1,405
15 Apr 21	7,732.00000 +452.00	7,778.00	7,242.00	7,254.00	1,373
14 Apr 21	7,280.00000 +144.00	7,400.00	6,985.00	7,104.00	1,886
13 Apr 21	7,136.00000 +760.00	7,164.00	6,376.00	6,376.00	1,345
12 Apr 21	6,376.00000 -342.00	6,754.00	6,336.00	6,754.00	1,392
09 Apr 21	6,718.00000 -462.00	7,152.00	6,572.00	6,980.00	1,370
08 Apr 21	7,180.00000 +592.00	7,194.00	6,580.00	6,614.00	1,958
07 Apr 21	6,588.00000 -414.00	7,064.00	6,562.00	6,982.00	760
06 Apr 21	7,001.99951 -118.00	7,430.00	6,976.00	7,140.00	818
05 Apr 21	7,120.00000 -348.00	7,690.00	7,036.00	7,504.00	1,187
01 Apr 21	7,468.00000 +262.00	7,568.00	7,174.00	7,184.00	1,110
31 Mar 21	7,206.00000 +422.00	7,400.00	6,760.00	6,790.00	1,600
30 Mar 21	6,783.99951 +282.00	6,806.00	6,100.00	6,440.00	1,458
29 Mar 21	6,501.99951 -224.00	6,793.72	6,400.00	6,726.00	935
26 Mar 21	6,726.00049 +152.00	7,402.00	6,582.00	6,630.00	2,236
25 Mar 21	6,573.99951 -90.00	7,370.00	6,574.00	6,824.00	3,132
24 Mar 21	6,664.00000 -214.00	7,269.98	6,604.00	6,820.00	1,724
23 Mar 21	6,878.00000 -310.00	7,350.00	6,666.00	7,092.00	1,181
22 Mar 21	7,188.00000 -112.00	7,388.00	6,882.00	7,250.00	939
19 Mar 21	7,300.00000 +302.00	7,352.00	6,976.00	6,996.00	2,998
18 Mar 21	6,998.00049 -394.00	7,439.00	6,972.00	7,382.00	1,345
17 Mar 21	7,391.99951 -408.00	7,898.00	7,338.00	7,820.00	1,621
16 Mar 21	7,800.00000 -52.00	8,090.00	7,680.00	7,912.00	1,306
15 Mar 21	7,851.99951 -82.00	8,110.00	7,820.00	7,932.00	1,150
12 Mar 21	7,933.99951 -266.00	8,200.00	7,780.00	8,000.00	1,059
11 Mar 21	8,200.00000 -396.00	9,064.00	8,008.00	8,524.00	1,927
10 Mar 21	8,596.00000 +584.00	8,836.00	7,898.00	8,088.00	1,255
09 Mar 21	8,012.00000 +666.00	8,138.00	7,476.00	7,476.00	1,052
08 Mar 21	7,346.00000 -252.00	8,394.00	7,252.00	7,970.00	2,029
05 Mar 21	7,598.00049 +324.00	7,622.00	6,715.00	7,308.00	1,414
04 Mar 21	7,273.99951 +236.00	7,412.00	6,518.00	6,960.00	2,324
03 Mar 21	7,038.00000 -244.00	7,312.00	7,007.00	7,196.00	1,618
02 Mar 21	7,282.00000 -4.00	7,402.00	7,052.00	7,104.00	1,363
01 Mar 21	7,286.00000 +472.00	7,332.00	6,695.00	6,698.84	1,487
26 Feb 21	6,814.00000 +240.00	6,840.00	6,471.00	6,618.00	1,406
25 Feb 21	6,573.99951 +0.00	6,810.00	6,167.98	6,628.00	1,750
24 Feb 21	6,573.99951 +104.00	6,796.00	6,410.00	6,486.00	1,297
23 Feb 21	6,470.00000 +104.00	6,594.00	6,000.00	6,224.00	1,568
22 Feb 21	6,366.00000 -128.00	6,746.00	6,254.00	6,522.00	1,629
19 Feb 21	6,494.00000 +202.00	6,712.00	6,334.00	6,400.00	1,776
18 Feb 21	6,291.99951 +62.00	6,538.00	5,966.56	6,250.04	2,737
17 Feb 21	6,230.00000 +86.00	6,428.00	5,902.00	6,182.00	3,470
16 Feb 21	6,143.99951 -3,350.00	7,472.00	6,000.00	7,357.52	7,266
12 Feb 21	9,494.00000 +196.00	9,571.30	9,136.18	9,298.00	371
11 Feb 21	9,298.00000 -544.00	9,998.00	9,006.00	9,896.00	890
10 Feb 21	9,842.00000 +622.00	9,978.00	9,044.00	9,188.00	1,354
09 Feb 21	9,220.00000 +38.00	9,507.68	9,102.00	9,102.00	565
08 Feb 21	9,182.00000 +412.00	9,238.00	8,408.00	9,168.00	1,320
05 Feb 21	8,770.00000 -754.00	10,200.00	8,561.90	10,059.16	2,206
04 Feb 21	9,524.00000 +492.00	10,560.00	9,128.00	9,598.00	2,457
03 Feb 21	9,032.00000 +1,810.00	9,258.00	7,400.00	7,860.00	3,527
02 Feb 21	7,222.00000 -110.00	7,398.00	7,098.00	7,350.00	1,094
01 Feb 21	7,332.00000 -512.00	7,878.00	6,830.02	7,846.00	1,725
29 Jan 21	7,844.00000 +68.00	8,180.00	7,460.00	7,778.00	1,107
28 Jan 21	7,776.00049 -182.00	8,398.00	7,310.00	8,010.00	1,433
27 Jan 21	7,958.00049 +486.00	8,394.00	7,387.98	7,552.00	2,908
26 Jan 21	7,472.00000 +1,140.00	7,749.96	6,346.00	6,362.00	3,049
25 Jan 21	6,332.00000 -88.00	6,594.00	6,060.00	6,504.00	639
22 Jan 21	6,420.00000 +68.00	6,617.00	6,243.32	6,340.00	614
21 Jan 21	6,352.00000 +108.00	6,490.00	6,162.00	6,308.00	629
20 Jan 21	6,243.99951 -366.00	6,674.00	6,134.00	6,674.00	854
19 Jan 21	6,610.00000 +88.00	6,758.00	6,522.00	6,598.00	928
15 Jan 21	6,522.00000 +140.00	6,632.28	6,236.00	6,510.00	1,082
14 Jan 21	6,382.00000 +508.00	6,476.00	5,922.00	5,922.00	1,276
13 Jan 21	5,874.00000 -168.00	6,074.22	5,848.00	6,060.00	567
12 Jan 21	6,041.99951 -62.00	6,248.00	6,006.00	6,152.00	642
11 Jan 21	6,104.00000 +16.00	6,234.00	5,823.58	6,080.00	719
08 Jan 21	6,088.00000 -80.00	6,356.00	5,942.00	6,170.00	705
07 Jan 21	6,168.00000 +210.00	6,199.62	5,962.00	6,000.00	746
06 Jan 21	5,958.00049 +206.00	5,982.00	5,750.00	5,768.00	723
05 Jan 21	5,752.00000 +32.00	5,792.00	5,570.00	5,708.00	554
04 Jan 21	5,720.00000 +164.00	5,772.00	5,480.00	5,552.00	698
31 Dec 20	5,556.00049 -170.00	5,748.00	5,470.00	5,704.00	1,121
30 Dec 20	5,726.00000 +60.00	5,788.00	5,522.00	5,678.00	699
29 Dec 20	5,666.00000 +100.00	5,780.00	5,332.24	5,598.00	1,401
28 Dec 20	5,566.00000 -234.00	5,890.00	5,544.00	5,886.00	1,267
24 Dec 20	5,800.00000 -100.00	5,990.00	5,750.00	5,930.00	477
23 Dec 20	5,900.00000 +110.00	6,094.00	5,700.00	5,852.00	1,265
22 Dec 20	5,790.00000 -376.00	6,260.00	5,766.00	6,242.00	1,038
21 Dec 20	6,166.00000 +416.00	6,197.56	5,413.06	5,728.00	1,626
18 Dec 20	5,750.00000 -286.00	6,138.00	5,710.00	6,102.00	7,095
17 Dec 20	6,036.00000 -252.00	6,371.20	5,954.00	6,364.00	1,137
16 Dec 20	6,288.00000 -12.00	6,500.00	6,192.00	6,398.00	1,241
15 Dec 20	6,300.00000 +282.00	6,530.00	5,762.00	6,040.00	2,420
14 Dec 20	6,018.00000 +98.00	6,553.98	5,624.00	6,008.00	3,367
11 Dec 20	5,920.00000 -1,440.00	6,950.00	5,752.00	6,940.00	4,894
10 Dec 20	7,360.00000 +122.00	7,500.00	7,038.00	7,326.00	1,051
09 Dec 20	7,238.00000 -828.00	8,052.00	7,200.00	8,052.00	1,963
08 Dec 20	8,066.00049 +26.00	8,203.98	7,916.00	8,022.00	786
07 Dec 20	8,040.00000 +332.00	8,364.00	7,860.00	8,008.00	2,200
04 Dec 20	7,708.00049 -1,882.00	10,140.00	7,660.00	10,140.00	7,003
03 Dec 20	9,590.00000 +152.00	9,868.00	9,102.00	9,544.00	542
02 Dec 20	9,438.00000 -406.00	9,844.00	9,200.00	9,844.00	785
01 Dec 20	9,844.00000 +124.00	10,178.00	9,460.00	9,936.00	601
30 Nov 20	9,720.00000 -164.00	10,364.00	9,458.00	10,074.00	853
27 Nov 20	9,884.00000 +162.00	10,026.00	9,474.00	9,736.00	460
25 Nov 20	9,722.00000 -428.00	10,476.32	9,612.00	10,274.00	590
24 Nov 20	10,150.00000 -686.00	10,984.00	10,034.00	10,984.00	447
23 Nov 20	10,836.00000 -550.00	11,726.00	10,734.00	11,548.00	517
20 Nov 20	11,386.00000 +314.00	11,798.00	10,842.00	10,958.00	871
19 Nov 20	11,072.00000 +688.00	11,138.00	10,298.00	10,494.00	743
18 Nov 20	10,383.99902 +84.00	10,578.00	10,018.00	10,432.00	666
17 Nov 20	10,300.00000 +18.00	10,530.00	10,020.00	10,284.00	655
16 Nov 20	10,282.00000 +638.00	10,458.00	9,736.00	9,808.00	848
13 Nov 20	9,644.00000 +150.00	9,770.00	9,238.00	9,548.00	529
12 Nov 20	9,494.00000 -120.00	9,585.00	9,358.00	9,534.00	444
11 Nov 20	9,614.00000 +302.00	9,770.00	9,086.00	9,370.00	760
10 Nov 20	9,312.00000 +66.00	9,700.00	9,216.00	9,240.00	545
09 Nov 20	9,246.00000 -360.00	10,098.00	9,196.00	9,650.00	600
06 Nov 20	9,606.00000 -234.00	10,184.00	9,606.00	9,864.00	555
05 Nov 20	9,840.00000 +530.00	10,470.00	9,382.00	9,588.00	1,308
04 Nov 20	9,310.00000 +360.00	9,655.00	8,996.00	8,996.00	1,136
03 Nov 20	8,950.00000 +94.00	9,264.00	8,400.00	8,860.00	741
02 Nov 20	8,856.00000 -718.00	9,621.00	8,602.00	9,570.00	638
30 Oct 20	9,574.00000 -456.00	10,101.00	9,510.00	10,038.00	418
29 Oct 20	10,030.00000 +96.00	10,104.00	9,668.00	9,840.00	314
28 Oct 20	9,934.00000 -206.00	10,150.00	9,650.00	9,930.00	303
27 Oct 20	10,140.00000 +274.00	10,286.00	9,868.00	9,886.00	256
26 Oct 20	9,866.00000 -92.00	10,070.00	9,744.00	9,882.00	163
23 Oct 20	9,958.00000 +192.00	10,149.00	9,822.00	9,892.00	235
22 Oct 20	9,766.00000 +110.00	9,879.00	9,480.00	9,722.00	206
21 Oct 20	9,656.00000 -422.00	10,066.00	9,612.00	10,066.00	223
20 Oct 20	10,078.00000 -42.00	10,236.00	9,800.00	10,120.00	256
19 Oct 20	10,120.00000 +226.00	10,440.00	9,930.00	9,994.00	410
16 Oct 20	9,894.00000 +552.00	10,098.00	9,344.00	9,344.00	430
15 Oct 20	9,342.00000 -440.00	9,708.00	9,197.00	9,654.00	332
14 Oct 20	9,782.00000 -518.00	10,400.00	9,772.00	10,360.00	603
13 Oct 20	10,300.00000 +106.00	10,390.00	10,056.00	10,096.00	190
12 Oct 20	10,194.00000 -2.00	10,296.00	9,985.00	10,200.00	327
09 Oct 20	10,196.00000 +38.00	10,246.00	10,026.00	10,246.00	215
08 Oct 20	10,158.00000 -102.00	10,478.00	10,044.00	10,260.00	301
07 Oct 20	10,260.00000 +230.00	10,338.00	9,910.00	10,188.00	403
06 Oct 20	10,030.00000 -204.00	10,392.00	9,922.00	10,330.00	324
05 Oct 20	10,234.00000 +340.00	10,336.00	9,934.00	10,052.00	438
02 Oct 20	9,894.00000 -388.00	10,282.00	9,858.00	10,106.00	390
01 Oct 20	10,282.00000 +282.00	10,324.00	9,924.00	10,028.00	414
30 Sep 20	10,000.00000 -64.00	10,146.00	9,862.00	10,146.00	314
29 Sep 20	10,064.00000 +118.00	10,189.98	9,846.00	9,932.00	318
28 Sep 20	9,946.00000 +178.00	10,050.00	9,728.00	9,856.00	236
25 Sep 20	9,768.00000 +130.00	9,998.00	9,524.00	9,604.00	322
24 Sep 20	9,638.00000 -24.00	9,842.00	9,222.00	9,610.00	401
23 Sep 20	9,662.00000 -338.00	10,579.00	9,608.00	9,982.00	431
22 Sep 20	10,000.00000 -548.00	10,546.00	9,902.00	10,522.00	564
21 Sep 20	10,548.00000 -912.00	11,448.00	10,394.00	11,260.00	985
18 Sep 20	11,460.00000 +340.00	11,532.00	11,154.00	11,290.00	2,752
17 Sep 20	11,120.00000 +436.00	11,268.00	10,466.00	10,466.00	2,174
16 Sep 20	10,683.99902 +212.00	10,996.84	10,485.00	10,622.00	536
15 Sep 20	10,472.00000 -198.00	10,998.00	10,428.00	10,792.00	772
14 Sep 20	10,670.00000 +1,154.00	10,800.00	9,484.00	9,700.00	1,191
11 Sep 20	9,516.00000 -160.00	9,868.00	9,426.00	9,738.00	552
10 Sep 20	9,676.00000 +226.00	9,768.00	9,500.00	9,562.00	705
09 Sep 20	9,450.00000 +558.00	9,526.00	9,008.00	9,008.00	622
08 Sep 20	8,892.00000 +202.00	9,004.00	8,454.12	8,536.00	770
04 Sep 20	8,690.00000 -80.00	8,746.00	8,302.00	8,744.00	422
03 Sep 20	8,770.00000 -280.00	9,200.00	8,676.00	9,016.00	333
02 Sep 20	9,050.00000 +252.00	9,106.00	8,800.00	8,946.00	373
01 Sep 20	8,798.00000 +4.00	8,814.00	8,640.00	8,764.00	618
31 Aug 20	8,794.00000 +64.00	8,902.00	8,580.02	8,720.00	361
28 Aug 20	8,730.00000 -48.00	8,910.00	8,600.00	8,794.00	260
27 Aug 20	8,778.00000 +306.00	8,866.00	8,420.00	8,634.00	314
26 Aug 20	8,472.00000 -98.00	8,602.00	8,386.00	8,552.00	173
25 Aug 20	8,570.00000 +148.00	8,600.00	8,400.00	8,480.00	138
24 Aug 20	8,422.00000 +22.00	8,556.94	8,278.00	8,540.00	191
21 Aug 20	8,400.00000 -194.00	8,569.00	8,233.00	8,500.00	339
20 Aug 20	8,594.00000 -138.00	8,802.00	8,514.00	8,706.00	232
19 Aug 20	8,732.00000 -140.00	8,974.00	8,680.00	8,912.00	214
18 Aug 20	8,872.00000 -158.00	9,316.00	8,628.00	9,076.00	284
17 Aug 20	9,030.00000 +118.00	9,330.00	8,666.00	8,912.00	424
14 Aug 20	8,912.00000 -112.00	9,071.64	8,804.00	8,976.00	377
13 Aug 20	9,024.00000 +224.00	9,054.00	8,736.00	8,802.00	320
12 Aug 20	8,800.00000 +36.00	9,184.00	8,672.00	8,892.00	423
11 Aug 20	8,764.00000 -114.00	9,100.00	8,643.00	8,950.00	303
10 Aug 20	8,878.00000 +52.00	8,935.98	8,697.00	8,806.00	442
07 Aug 20	8,826.00000 +430.00	8,890.00	8,306.00	8,306.00	340
06 Aug 20	8,396.00000 +48.00	8,454.00	8,154.00	8,246.00	343
05 Aug 20	8,348.00000 +180.00	8,348.00	8,040.00	8,298.00	214
04 Aug 20	8,168.00000 -42.00	8,296.00	8,034.00	8,114.00	193
03 Aug 20	8,210.00000 +240.00	8,310.00	8,020.00	8,044.00	196
31 Jul 20	7,970.00000 -82.00	8,280.00	7,800.00	8,060.00	405
30 Jul 20	8,051.99951 -158.00	8,344.00	8,042.00	8,080.00	384
29 Jul 20	8,210.00000 -68.00	8,458.00	8,110.00	8,458.00	335
28 Jul 20	8,278.00000 -238.00	8,613.00	8,226.00	8,520.00	227
27 Jul 20	8,516.00000 -28.00	8,650.00	8,282.00	8,514.00	401
24 Jul 20	8,544.00000 -94.00	8,856.00	8,436.00	8,558.00	246
23 Jul 20	8,638.00000 -202.00	8,966.00	8,556.00	8,780.00	327
22 Jul 20	8,840.00000 +18.00	8,962.00	8,550.00	8,804.00	398
21 Jul 20	8,822.00000 -56.00	9,028.00	8,764.00	8,948.00	426
20 Jul 20	8,878.00000 +6.00	9,024.00	8,750.00	8,884.00	172
17 Jul 20	8,872.00000 +234.00	8,960.00	8,517.00	8,578.00	248
16 Jul 20	8,638.00000 -396.00	8,954.00	8,510.00	8,954.00	254
15 Jul 20	9,034.00000 +178.00	9,458.00	8,874.00	9,092.00	344
14 Jul 20	8,856.00000 +560.00	9,224.00	8,200.00	8,292.00	565
13 Jul 20	8,296.00000 -854.00	9,265.00	8,240.00	9,256.00	810
10 Jul 20	9,150.00000 -10.00	9,386.00	9,024.00	9,186.00	819
09 Jul 20	9,160.00000 -286.00	9,582.00	8,920.60	9,464.00	409
08 Jul 20	9,446.00000 +198.00	9,566.00	9,124.00	9,238.00	479
07 Jul 20	9,248.00000 -94.00	9,522.00	9,200.00	9,302.00	305
06 Jul 20	9,342.00000 +164.00	9,465.00	9,100.00	9,338.00	337
02 Jul 20	9,178.00000 -324.00	9,600.00	9,060.00	9,600.00	199
01 Jul 20	9,502.00000 +242.00	9,574.00	9,200.00	9,252.00	328
30 Jun 20	9,260.00000 +260.00	9,372.00	8,840.80	8,992.00	514
29 Jun 20	9,000.00000 -430.00	9,635.00	8,868.00	9,516.00	511
26 Jun 20	9,430.00000 -670.00	10,241.00	9,220.00	10,090.00	3,745
25 Jun 20	10,100.00000 +500.00	10,368.00	9,428.00	9,622.00	727
24 Jun 20	9,600.00000 -252.00	10,064.00	9,490.00	9,950.00	504
23 Jun 20	9,852.00000 -298.00	10,203.00	9,820.00	10,114.00	482
22 Jun 20	10,150.00000 -80.00	10,357.00	9,836.00	10,244.00	579
19 Jun 20	10,230.00000 -46.00	10,500.00	10,084.00	10,246.00	747
18 Jun 20	10,276.00000 +158.00	10,470.00	10,022.00	10,022.00	405
17 Jun 20	10,118.00000 -160.00	10,530.00	9,912.40	10,200.00	673
16 Jun 20	10,278.00000 +882.00	10,422.00	9,634.00	9,634.00	1,066
15 Jun 20	9,396.00000 +402.00	9,563.00	8,864.00	8,864.00	963
12 Jun 20	8,994.00000 +10.00	9,250.00	8,670.00	9,198.00	844
11 Jun 20	8,984.00000 -62.00	9,214.00	8,706.00	8,904.00	771
10 Jun 20	9,046.00000 -228.00	9,504.00	8,962.00	9,256.00	1,010
09 Jun 20	9,274.00000 +928.00	9,350.20	8,682.00	8,800.00	1,264
08 Jun 20	8,346.00000 +52.00	8,404.00	7,800.80	8,282.00	973
05 Jun 20	8,294.00000 -526.00	8,942.00	8,200.00	8,806.00	728
04 Jun 20	8,820.00000 +384.00	8,909.00	8,300.00	8,300.00	1,095
03 Jun 20	8,436.00000 -410.00	9,016.00	8,420.00	8,794.00	1,132
02 Jun 20	8,846.00000 -42.00	9,142.00	8,550.00	9,098.00	532
01 Jun 20	8,888.00000 -330.00	9,398.00	8,480.00	9,200.00	2,608
29 May 20	9,218.00000 +516.00	9,484.00	8,276.00	8,696.00	2,046
28 May 20	8,702.00000 -746.00	9,770.00	8,376.00	9,596.00	2,345
27 May 20	9,448.00000 -72.00	9,610.00	9,262.00	9,416.00	624
26 May 20	9,520.00000 -1,496.00	11,324.00	9,406.00	11,300.00	2,186
22 May 20	11,016.00098 -280.00	11,344.00	10,858.00	11,300.00	1,872
21 May 20	11,296.00000 -22.00	11,500.00	10,964.00	11,298.00	860
20 May 20	11,318.00000 +100.00	11,788.00	11,200.00	11,556.00	879
19 May 20	11,218.00000 -332.00	11,652.00	10,723.00	11,550.00	686
18 May 20	11,550.00000 +548.00	11,776.00	10,916.80	11,158.00	665
15 May 20	11,002.00000 +1,826.00	11,078.00	8,980.00	9,200.00	1,091
14 May 20	9,176.00000 +168.00	9,200.00	8,410.00	8,884.00	584
13 May 20	9,008.00000 -148.00	9,734.00	8,890.00	9,454.00	754
12 May 20	9,156.00000 -56.00	9,668.00	9,093.00	9,212.00	364
11 May 20	9,212.00000 +2.00	9,402.00	8,860.00	9,200.00	227
08 May 20	9,210.00000 -220.00	9,636.00	9,178.00	9,400.00	273
07 May 20	9,430.00000 +280.00	9,724.00	8,919.60	9,252.00	524
06 May 20	9,150.00000 -72.00	9,310.00	9,000.00	9,304.00	243
05 May 20	9,222.00000 +168.00	9,528.40	9,070.00	9,146.00	327
04 May 20	9,054.00000 +158.00	9,138.00	8,660.00	8,728.00	412
01 May 20	8,896.00000 -228.00	9,036.00	8,651.00	8,994.00	522
30 Apr 20	9,124.00000 -84.00	9,330.00	9,000.00	9,136.00	402
29 Apr 20	9,208.00000 +98.00	9,500.00	9,162.00	9,282.00	436
28 Apr 20	9,110.00000 -150.00	9,401.00	9,002.00	9,264.00	494
27 Apr 20	9,260.00000 +302.00	9,610.00	9,000.20	9,164.00	277
24 Apr 20	8,958.00000 +112.00	9,350.00	8,720.00	8,778.00	671
23 Apr 20	8,846.00000 -118.00	9,098.00	8,518.00	8,964.00	564
22 Apr 20	8,964.00000 +620.00	8,964.00	8,210.00	8,550.00	537
21 Apr 20	8,344.00000 -72.00	8,658.00	7,939.80	8,416.00	409
20 Apr 20	8,416.00000 +96.00	8,950.00	7,954.60	8,032.00	795
17 Apr 20	8,320.00000 +432.00	8,458.00	7,792.00	8,026.00	443
16 Apr 20	7,888.00000 -362.00	8,474.00	7,618.00	8,260.00	429
15 Apr 20	8,250.00000 -368.00	8,558.80	8,056.00	8,426.00	295
14 Apr 20	8,618.00000 +438.00	8,939.00	8,200.00	8,448.00	644
13 Apr 20	8,180.00000 +124.00	8,328.00	7,400.00	7,958.00	419
09 Apr 20	8,056.00000 -54.00	8,598.00	7,666.00	8,256.00	491
08 Apr 20	8,110.00000 +862.00	8,144.00	7,228.00	7,228.00	452
07 Apr 20	7,248.00049 -512.00	8,568.00	7,086.00	7,886.00	840
06 Apr 20	7,760.00000 +774.00	8,438.00	7,112.00	7,330.00	1,104
03 Apr 20	6,986.00000 -466.00	7,802.20	6,442.00	7,300.00	614
02 Apr 20	7,451.99951 -1,256.00	8,644.00	6,898.00	8,400.00	912
01 Apr 20	8,708.00000 -414.00	9,000.00	8,544.00	8,710.00	482
31 Mar 20	9,122.00000 -36.00	9,342.00	8,754.00	9,116.00	709
30 Mar 20	9,158.00000 +342.00	9,280.00	8,820.60	8,904.00	527
27 Mar 20	8,816.00000 -382.00	9,342.00	8,706.00	8,890.00	613
26 Mar 20	9,198.00000 +494.00	9,200.00	8,314.00	8,754.00	304
25 Mar 20	8,704.00000 -128.00	9,300.00	7,998.00	8,776.00	277
24 Mar 20	8,832.00000 +1,028.00	8,954.00	7,702.00	8,104.00	433
23 Mar 20	7,804.00000 -404.00	9,024.00	7,476.00	8,200.00	397
20 Mar 20	8,208.00000 +34.00	9,000.00	8,012.00	8,110.00	1,701
19 Mar 20	8,173.99951 +672.00	9,552.00	6,822.00	7,456.00	997
18 Mar 20	7,501.99951 +292.00	7,737.00	6,404.00	6,600.00	638
17 Mar 20	7,210.00000 +1,062.00	7,868.00	6,038.00	6,246.00	926
16 Mar 20	6,148.00000 -600.00	7,774.00	5,606.00	5,606.00	898
13 Mar 20	6,748.00049 +946.00	6,998.00	5,642.00	6,238.00	1,129
12 Mar 20	5,802.00000 -1,602.00	7,168.00	5,800.00	6,910.00	1,112
11 Mar 20	7,404.00000 -586.00	7,938.60	7,118.00	7,754.00	795
10 Mar 20	7,990.00000 +358.00	8,039.80	7,036.00	7,906.00	721
09 Mar 20	7,632.00000 -530.00	8,040.60	6,002.00	7,346.00	941
06 Mar 20	8,162.00000 -538.00	8,742.00	7,952.80	8,458.00	742
05 Mar 20	8,700.00000 -528.00	10,028.00	8,510.00	9,000.00	762
04 Mar 20	9,228.00000 +178.00	9,840.00	8,998.00	9,302.00	643
03 Mar 20	9,050.00000 -770.00	10,106.00	8,832.00	9,836.00	664
02 Mar 20	9,820.00000 -230.00	10,480.00	9,511.00	10,158.00	699
28 Feb 20	10,050.00000 -82.00	10,556.00	9,600.00	9,822.00	586
27 Feb 20	10,132.00000 -350.00	11,621.40	10,000.00	10,378.00	686
26 Feb 20	10,482.00000 -394.00	12,041.80	10,141.00	10,928.00	618
25 Feb 20	10,876.00000 -252.00	12,000.00	10,560.00	11,156.00	426
24 Feb 20	11,128.00000 -888.00	11,964.00	10,950.00	11,574.00	658
21 Feb 20	12,016.00098 -14.00	12,514.00	11,400.00	12,028.00	639
20 Feb 20	12,030.00000 +236.00	12,668.00	11,784.00	12,000.00	542
19 Feb 20	11,794.00000 -2,382.00	14,000.00	11,748.00	14,000.00	943
18 Feb 20	14,176.00000 -326.00	14,563.20	13,704.00	14,166.00	818
14 Feb 20	14,502.00098 +1,682.00	14,768.00	12,721.60	13,270.00	1,161
13 Feb 20	12,820.00000 +606.00	13,324.00	12,220.00	12,386.00	888
12 Feb 20	12,214.00000 +1,496.00	12,400.00	10,543.00	10,836.00	854
11 Feb 20	10,718.00000 +288.00	11,340.40	10,394.00	10,580.00	855
10 Feb 20	10,430.00000 +234.00	10,674.00	10,050.00	10,144.00	701
07 Feb 20	10,196.00000 -774.00	10,930.00	9,670.00	10,930.00	795
06 Feb 20	10,970.00000 +1,842.00	11,578.00	10,040.00	10,040.00	1,072
05 Feb 20	9,128.00000 -124.00	9,552.78	9,036.00	9,364.00	392
04 Feb 20	9,252.00000 -360.00	9,981.00	9,200.00	9,768.00	339
03 Feb 20	9,612.00000 +214.00	10,408.00	9,462.20	9,474.00	631
31 Jan 20	9,398.00000 -968.00	10,358.00	9,260.00	10,328.00	770
30 Jan 20	10,366.00098 -16.00	11,013.98	9,800.00	10,618.00	801
29 Jan 20	10,382.00000 -618.00	11,416.00	10,304.80	11,044.00	708
28 Jan 20	11,000.00000 +80.00	11,420.00	10,602.00	10,964.00	612
27 Jan 20	10,920.00000 -480.00	11,770.40	10,770.60	11,132.00	593
24 Jan 20	11,400.00000 -376.00	12,200.00	11,009.20	11,878.00	455
23 Jan 20	11,776.00000 +426.00	11,850.00	10,812.00	11,244.00	835
22 Jan 20	11,350.00000 -314.00	11,812.00	11,160.00	11,690.00	787
21 Jan 20	11,664.00000 -64.00	12,371.20	11,400.00	11,700.00	645
17 Jan 20	11,728.00000 -796.00	13,006.00	11,386.00	12,658.00	582
16 Jan 20	12,524.00000 +756.00	13,120.60	11,783.80	11,898.00	821
15 Jan 20	11,768.00000 +1,486.00	12,130.00	10,100.00	10,390.00	1,078
14 Jan 20	10,282.00000 +450.00	10,656.00	9,864.80	9,870.00	806
13 Jan 20	9,832.00000 +64.00	10,500.00	9,531.60	9,762.00	969
10 Jan 20	9,768.00000 +188.00	10,330.00	9,520.00	9,700.00	892
09 Jan 20	9,580.00000 +952.00	9,759.00	8,435.00	8,620.00	1,458
08 Jan 20	8,628.00000 +98.00	8,896.00	7,820.00	8,532.00	1,139
07 Jan 20	8,530.00000 -246.00	8,654.60	7,924.00	8,616.00	1,166
06 Jan 20	8,776.00000 -924.00	9,889.00	8,652.00	9,440.00	1,021
03 Jan 20	9,700.00000 -950.00	10,922.20	9,359.00	10,410.00	623
02 Jan 20	10,650.00000 -578.00	11,418.00	10,514.00	11,178.00	2,204
31 Dec 19	11,228.00000 +2.00	11,615.40	10,742.00	11,128.00	1,454
30 Dec 19	11,226.00000 -776.00	12,290.00	11,128.00	11,984.00	752
27 Dec 19	12,002.00000 -246.00	12,324.00	11,600.00	12,094.00	723
26 Dec 19	12,248.00000 -652.00	12,898.00	11,334.00	12,352.00	1,373
24 Dec 19	12,900.00000 -882.00	13,574.00	12,786.00	13,500.00	1,006
23 Dec 19	13,782.00098 +566.00	14,588.00	11,330.00	13,352.00	3,714
20 Dec 19	13,216.00098 +3,742.00	13,786.00	9,522.00	9,522.00	6,895
19 Dec 19	9,474.00000 +762.00	9,600.00	8,734.00	8,752.00	738
18 Dec 19	8,712.00000 +264.00	9,334.00	8,102.00	8,458.00	1,070
17 Dec 19	8,448.00000 +310.00	8,664.00	8,004.00	8,160.00	1,507
16 Dec 19	8,138.00000 +328.00	8,240.00	7,714.00	7,846.00	1,563
13 Dec 19	7,810.00000 +774.00	7,830.00	6,900.00	7,010.00	1,214
12 Dec 19	7,036.00000 +364.00	7,100.00	6,502.00	6,662.00	447
11 Dec 19	6,672.00000 +138.00	6,774.00	6,397.80	6,534.00	349
10 Dec 19	6,533.99951 +152.00	6,561.00	6,126.40	6,376.00	500
09 Dec 19	6,382.00000 +720.00	6,800.00	5,944.00	6,000.00	1,526
06 Dec 19	5,662.00000 -1,198.00	7,400.00	5,576.00	7,000.00	1,596
05 Dec 19	6,860.00000 +486.00	7,239.00	6,484.00	6,484.00	1,279
04 Dec 19	6,374.00000 +706.00	6,536.00	5,816.00	5,816.00	1,319
03 Dec 19	5,668.00000 -2.00	6,700.00	5,508.00	5,668.00	1,453
02 Dec 19	5,670.00000 +420.00	7,158.00	5,397.60	5,438.00	3,634
29 Nov 19	5,250.00000 +50.00	6,054.00	5,118.00	5,196.00	970
27 Nov 19	5,200.00000 +26.00	5,400.00	5,080.00	5,136.00	221
26 Nov 19	5,174.00000 -16.00	5,200.00	4,854.00	5,174.00	451
25 Nov 19	5,190.00000 +144.00	5,250.00	4,930.00	5,008.00	315
22 Nov 19	5,046.00000 +28.00	5,294.00	5,000.00	5,000.00	463
21 Nov 19	5,018.00000 -104.00	5,412.00	4,938.00	5,124.00	326
20 Nov 19	5,122.00000 +158.00	5,552.00	5,060.00	5,099.00	333
19 Nov 19	4,964.00000 -548.00	5,650.00	4,753.80	5,612.00	521
18 Nov 19	5,512.00000 +830.00	5,846.00	4,600.00	4,680.00	856
15 Nov 19	4,682.00000 +64.00	4,750.00	4,600.00	4,600.00	607
14 Nov 19	4,618.00000 -12.00	4,764.00	4,540.00	4,542.00	513
13 Nov 19	4,630.00000 +96.00	4,670.00	4,260.00	4,400.00	384
12 Nov 19	4,534.00000 -166.00	4,700.00	4,444.00	4,700.00	98
11 Nov 19	4,700.00000 -192.00	4,900.00	4,628.00	4,896.00	180
08 Nov 19	4,892.00000 +244.00	5,160.00	4,648.00	4,648.00	266
07 Nov 19	4,648.00000 +344.00	4,702.00	4,300.00	4,324.00	408
06 Nov 19	4,304.00000 +98.00	4,352.00	4,180.00	4,240.00	202
05 Nov 19	4,206.00000 +16.00	4,327.00	4,028.00	4,241.00	288
04 Nov 19	4,190.00000 -48.00	4,340.00	4,160.00	4,284.00	44
01 Nov 19	4,238.00000 +84.00	4,311.20	4,160.00	4,178.00	33
31 Oct 19	4,154.00000 -22.00	4,403.00	4,100.00	4,148.00	99
30 Oct 19	4,176.00000 -68.00	4,370.00	4,098.00	4,246.00	108
29 Oct 19	4,244.00000 -64.00	4,698.60	4,206.00	4,308.00	40
28 Oct 19	4,308.00000 +30.00	4,422.00	4,252.00	4,298.00	39
25 Oct 19	4,278.00000 -224.00	4,743.60	4,214.00	4,472.00	226
24 Oct 19	4,502.00000 -98.00	4,734.00	4,276.00	4,734.00	134
23 Oct 19	4,600.00000 +100.00	4,728.00	4,180.00	4,464.00	352
22 Oct 19	4,500.00000 +240.00	4,760.00	4,320.00	4,320.00	262
21 Oct 19	4,260.00000 -92.00	4,414.00	4,260.00	4,300.00	73
18 Oct 19	4,352.00000 -282.00	4,632.00	4,200.00	4,614.00	147
17 Oct 19	4,634.00000 +20.00	4,660.00	4,580.00	4,600.00	37
16 Oct 19	4,614.00000 +12.00	4,636.80	4,510.00	4,592.00	56
15 Oct 19	4,602.00000 -114.00	4,800.00	4,600.00	4,750.00	134
14 Oct 19	4,716.00000 +22.00	4,868.20	4,646.00	4,750.00	56
11 Oct 19	4,694.00000 +8.00	4,800.00	4,619.00	4,732.00	59
10 Oct 19	4,686.00000 +122.00	4,800.00	4,582.00	4,582.00	34
09 Oct 19	4,564.00000 -108.00	4,800.00	4,560.00	4,728.00	79
08 Oct 19	4,672.00000 +64.00	4,750.00	4,546.00	4,546.00	109
07 Oct 19	4,608.00000 -70.00	4,885.00	4,400.00	4,672.00	101
04 Oct 19	4,678.00000 +42.00	4,751.00	4,600.00	4,702.00	32
03 Oct 19	4,636.00000 +78.00	4,933.80	4,484.00	4,560.00	110
02 Oct 19	4,558.00000 -334.00	5,094.00	4,400.00	4,828.00	152
01 Oct 19	4,892.00000 -94.00	5,252.00	4,800.00	5,016.00	103
30 Sep 19	4,986.00000 +56.00	5,189.00	4,866.00	4,998.00	644
27 Sep 19	4,930.00000 +10.00	5,078.00	4,850.00	4,946.00	111
26 Sep 19	4,920.00000 -164.00	5,151.00	4,706.00	5,088.00	89
25 Sep 19	5,084.00000 -372.00	5,602.00	4,999.00	5,602.00	129
24 Sep 19	5,456.00049 -82.00	5,596.00	5,176.00	5,532.00	122
23 Sep 19	5,538.00000 +142.00	5,724.00	5,314.00	5,342.00	182
20 Sep 19	5,396.00000 +598.00	5,457.40	4,806.00	4,874.00	266
19 Sep 19	4,798.00000 -40.00	4,940.00	4,601.00	4,822.00	202
18 Sep 19	4,838.00000 -468.00	5,460.00	4,668.00	5,282.00	299
17 Sep 19	5,306.00049 +182.00	5,590.00	5,180.00	5,180.00	133
16 Sep 19	5,124.00000 -556.00	5,654.00	5,124.00	5,654.00	179
13 Sep 19	5,680.00000 +32.00	5,998.00	5,600.00	5,670.00	241
12 Sep 19	5,648.00000 +566.00	5,795.40	5,144.00	5,144.00	256
11 Sep 19	5,082.00000 +658.00	5,144.00	4,404.00	4,432.00	236
10 Sep 19	4,424.00000 +208.00	4,526.00	4,102.20	4,208.00	74
09 Sep 19	4,216.00000 -428.00	4,676.00	4,172.00	4,668.00	163
06 Sep 19	4,644.00000 +42.00	4,733.00	4,600.00	4,608.00	124
05 Sep 19	4,602.00000 +152.00	4,700.00	4,326.00	4,434.00	153
04 Sep 19	4,450.00000 +214.00	4,498.00	4,214.00	4,276.00	189
03 Sep 19	4,236.00000 +266.00	4,244.00	3,900.00	3,958.00	204
30 Aug 19	3,970.00000 -452.00	4,422.00	3,870.00	4,390.00	346
29 Aug 19	4,422.00000 -10.00	4,925.20	4,200.00	4,488.00	341
28 Aug 19	4,432.00000 -106.00	4,713.00	4,406.00	4,538.00	252
27 Aug 19	4,538.00000 -170.00	4,850.00	4,418.00	4,708.00	402
26 Aug 19	4,708.00000 -48.00	5,026.00	4,618.00	4,790.00	200
23 Aug 19	4,756.00000 -140.00	4,994.00	4,702.00	4,994.00	242
22 Aug 19	4,896.00000 -94.00	5,032.00	4,842.00	5,000.00	171
21 Aug 19	4,990.00000 -62.00	5,130.00	4,800.00	5,130.00	255
20 Aug 19	5,052.00000 -178.00	5,288.00	4,992.00	5,248.00	264
19 Aug 19	5,230.00000 -166.00	5,470.00	5,230.00	5,470.00	136
16 Aug 19	5,396.00000 -346.00	5,894.00	5,240.00	5,794.00	183
15 Aug 19	5,741.99951 -196.00	5,958.00	5,663.40	5,958.00	153
14 Aug 19	5,938.00000 -14.00	6,003.00	5,862.00	5,958.00	174
13 Aug 19	5,952.00000 +28.00	6,240.00	5,900.00	5,992.00	155
12 Aug 19	5,924.00000 +386.00	6,040.00	5,340.00	5,340.00	204
09 Aug 19	5,538.00000 -18.00	5,686.60	5,315.20	5,522.00	202
08 Aug 19	5,556.00049 -592.00	6,450.00	5,344.00	6,092.00	556
07 Aug 19	6,148.00000 -132.00	6,424.00	6,032.00	6,176.00	240
06 Aug 19	6,280.00000 +446.00	6,552.40	5,894.00	5,894.00	167
05 Aug 19	5,834.00000 -766.00	6,580.00	5,698.00	6,576.00	498
02 Aug 19	6,600.00000 -520.00	7,304.00	6,502.00	7,058.00	309
01 Aug 19	7,120.00000 +40.00	7,378.00	7,074.00	7,074.00	184
31 Jul 19	7,080.00000 +136.00	7,356.80	6,970.00	7,000.00	121
30 Jul 19	6,944.00000 -446.00	7,461.40	6,941.00	7,326.00	95
29 Jul 19	7,390.00000 +368.00	7,498.00	7,092.00	7,092.00	373
26 Jul 19	7,022.00000 -1,338.00	8,557.80	6,479.40	8,402.00	618
25 Jul 19	8,360.00000 +160.00	8,464.00	8,000.00	8,214.00	340
24 Jul 19	8,200.00000 -110.00	8,359.80	7,683.00	8,268.00	618
23 Jul 19	8,310.00000 -68.00	8,400.00	8,040.00	8,386.00	614
22 Jul 19	8,378.00000 -2.00	8,591.60	8,194.00	8,400.00	387
19 Jul 19	8,380.00000 +180.00	8,500.00	8,068.00	8,124.00	256
18 Jul 19	8,200.00000 +200.00	8,200.00	7,884.00	7,934.00	374
17 Jul 19	8,000.00000 +240.00	8,094.00	7,606.80	7,754.00	531
16 Jul 19	7,760.00000 -538.00	8,498.00	7,496.00	8,400.00	567
15 Jul 19	8,298.00000 +38.00	8,383.20	8,000.00	8,290.00	227
12 Jul 19	8,260.00000 -88.00	8,400.00	8,023.00	8,368.00	258
11 Jul 19	8,348.00000 +228.00	8,480.00	7,926.00	7,926.00	318
10 Jul 19	8,120.00000 +18.00	8,300.00	7,773.60	8,124.00	249
09 Jul 19	8,101.99951 +532.00	8,200.00	7,414.00	7,542.00	558
08 Jul 19	7,570.00000 +54.00	7,752.00	7,424.00	7,518.00	380
05 Jul 19	7,516.00049 -498.00	8,396.00	7,350.00	7,974.00	224
03 Jul 19	8,014.00000 -48.00	8,300.00	7,848.00	8,028.00	193
02 Jul 19	8,062.00000 -994.00	9,190.20	7,964.00	9,172.00	514
01 Jul 19	9,056.00000 +554.00	9,084.00	8,532.00	8,558.00	260
28 Jun 19	8,502.00000 +542.00	8,737.00	7,868.00	8,100.00	3,142
27 Jun 19	7,960.00000 +238.00	8,100.00	7,810.00	7,810.00	219
26 Jun 19	7,722.00000 +112.00	8,040.00	7,654.00	7,654.00	338
25 Jun 19	7,610.00000 +510.00	7,748.00	7,100.00	7,100.00	282
24 Jun 19	7,100.00000 -78.00	7,632.00	7,014.00	7,200.00	356
21 Jun 19	7,178.00000 -58.00	7,786.00	6,862.00	7,212.00	1,107
20 Jun 19	7,236.00000 -958.00	8,272.00	7,038.00	8,190.00	603
19 Jun 19	8,194.00000 -206.00	8,594.00	7,870.00	8,594.00	561
18 Jun 19	8,400.00000 +756.00	9,500.00	7,576.00	7,644.00	791
17 Jun 19	7,644.00000 +1,362.00	7,966.00	6,246.00	6,246.00	734
14 Jun 19	6,282.00000 -2.00	6,384.00	5,996.00	6,384.00	160
13 Jun 19	6,284.00000 +780.00	6,326.00	5,536.60	5,600.00	484
12 Jun 19	5,504.00000 +292.00	5,600.00	5,106.00	5,272.00	457
11 Jun 19	5,212.00000 +92.00	5,296.00	5,040.00	5,200.00	197
10 Jun 19	5,120.00000 +126.00	5,194.00	4,865.00	4,990.00	313
07 Jun 19	4,994.00000 -152.00	5,150.00	4,912.00	5,150.00	362
06 Jun 19	5,146.00000 +266.00	5,146.00	4,858.60	4,898.00	398
05 Jun 19	4,880.00000 -40.00	5,118.00	4,880.00	5,004.00	397
04 Jun 19	4,920.00000 +94.00	5,199.98	4,646.02	4,782.00	274
03 Jun 19	4,826.00000 -308.00	5,222.20	4,606.00	5,004.00	539
31 May 19	5,134.00000 -196.00	5,350.00	4,924.00	5,350.00	279
30 May 19	5,330.00000 +76.00	5,330.00	5,117.20	5,260.00	156
29 May 19	5,254.00000 -118.00	5,340.00	5,204.20	5,340.00	568
28 May 19	5,372.00000 -100.00	5,448.00	5,362.00	5,406.00	321
24 May 19	5,472.00000 -26.00	5,498.00	5,334.60	5,498.00	389
23 May 19	5,498.00000 +28.00	5,498.00	5,300.00	5,424.00	459
22 May 19	5,470.00000 +6.00	5,590.20	5,407.20	5,468.00	810
21 May 19	5,464.00000 +246.00	5,474.00	5,234.40	5,288.00	653
20 May 19	5,218.00000 +18.00	5,290.00	5,100.00	5,200.00	566
17 May 19	5,200.00000 +170.00	5,200.00	5,030.00	5,030.00	115
16 May 19	5,030.00000 +30.00	5,289.80	4,946.00	5,002.00	684
15 May 19	5,000.00000 +200.00	5,189.60	4,802.00	4,802.00	495
14 May 19	4,800.00000 +20.00	5,086.00	4,702.00	4,702.00	782
13 May 19	4,780.00000 +8.00	5,294.40	4,665.00	4,700.00	1,073
10 May 19	4,772.00000 -1,806.00	6,700.00	4,770.00	6,600.00	3,958
09 May 19	6,578.00000 +0.00	6,946.00	3,900.00	4,034.00	6,720

Quince Therapeutics

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	40.27000 +5.82	41.00	34.79	34.99	316,925
19 Oct 26	34.45000 +2.42	34.61	31.01	31.17	41,592
16 Oct 26	32.03000 -1.20	34.93	31.18	31.18	11,586
15 Oct 26	33.23000 +3.23	33.71	28.99	28.99	8,961
14 Oct 26	30.00000 +2.13	30.23	26.72	26.72	26,899
13 Oct 26	27.87000 -4.53	30.80	25.13	28.51	84,302
12 Oct 26	32.40000 +0.67	32.60	26.50	29.51	76,700
09 Oct 26	31.73000 +2.37	37.00	29.84	30.50	138,465
08 Oct 26	29.36000 +2.64	29.80	26.65	27.09	31,845
07 Oct 26	26.72000 -0.09	27.95	26.72	26.74	12,690
06 Oct 26	26.81000 -1.29	28.15	26.81	27.68	27,750
05 Oct 26	28.10000 -1.10	29.78	28.00	29.00	22,089
02 Oct 26	29.20000 -1.48	31.06	29.20	30.20	68,371
01 Oct 26	30.68000 -0.33	31.99	29.20	31.99	20,907
30 Sep 26	31.01000 -0.16	32.59	30.62	31.97	10,678
29 Sep 26	31.17000 +2.17	32.00	26.45	28.70	21,795
28 Sep 26	29.00000 -2.00	31.20	26.90	30.00	40,796
25 Sep 26	31.00000 +1.00	31.00	29.98	30.40	10,336
24 Sep 26	30.00000 -0.15	30.81	29.60	30.81	10,861
23 Sep 26	30.15000 -1.20	31.01	29.03	31.01	7,589
22 Sep 26	31.35000 +0.35	32.99	30.50	32.79	24,000
21 Sep 26	31.00000 +1.52	31.00	28.54	29.46	13,675
18 Sep 26	29.48000 +2.47	30.00	27.20	27.20	48,836
17 Sep 26	27.01000 -0.16	27.83	26.62	27.17	11,883
16 Sep 26	27.17000 -1.67	28.50	25.77	27.39	49,302
15 Sep 26	28.84500 +0.25	29.99	27.15	28.57	15,930
14 Sep 26	28.59000 -0.96	29.28	27.00	29.28	33,567
11 Sep 26	29.55000 +0.59	30.44	28.88	28.88	11,341
10 Sep 26	28.96000 -1.36	30.00	28.31	30.00	3,634
09 Sep 26	30.31500 +0.82	31.03	28.76	29.47	10,329
08 Sep 26	29.50000 -1.82	31.88	29.00	31.88	12,708
04 Sep 26	31.32000 +0.77	33.40	30.00	30.53	37,864
03 Sep 26	30.55000 -1.60	32.96	30.23	32.96	10,987
02 Sep 26	32.15000 +0.04	33.05	31.96	32.92	15,484
01 Sep 26	32.11000 -0.46	33.48	32.11	33.03	16,489
31 Aug 26	32.57000 -1.18	34.04	31.47	34.04	34,168
28 Aug 26	33.75000 +1.25	35.34	31.85	32.91	27,170
27 Aug 26	32.50000 +1.19	32.86	29.95	31.99	16,517
26 Aug 26	31.31000 +0.38	32.01	31.31	31.90	13,714
25 Aug 26	30.93000 -2.55	33.69	30.93	32.40	17,450
24 Aug 26	33.48000 -0.45	33.51	32.50	33.00	5,729
21 Aug 26	33.93000 +1.82	34.08	32.57	32.77	9,537
20 Aug 26	32.11000 -2.46	35.15	31.62	34.57	23,333
19 Aug 26	34.57000 +1.66	35.23	31.25	32.89	23,403
18 Aug 26	32.91000 -1.21	34.86	32.27	33.00	28,623
17 Aug 26	34.12000 +0.08	35.41	33.08	34.95	38,991
14 Aug 26	34.04000 +1.63	35.20	31.78	31.78	26,183
13 Aug 26	32.41000 +1.15	33.74	30.89	30.89	34,484
12 Aug 26	31.26000 -1.47	33.26	30.04	32.92	44,134
11 Aug 26	32.73000 +2.08	33.11	30.50	31.50	35,224
10 Aug 26	30.65000 +0.45	31.47	29.68	30.00	33,702
07 Aug 26	30.20000 +0.66	30.77	29.25	29.92	30,356
06 Aug 26	29.54000 +0.66	30.32	28.55	29.17	26,120
05 Aug 26	28.88000 +1.47	29.99	27.16	27.16	42,790
04 Aug 26	27.41000 +2.44	27.48	24.81	25.36	26,381
03 Aug 26	24.96500 +1.58	26.61	23.50	23.50	54,412
31 Jul 26	23.39000 +0.36	24.59	21.55	23.47	35,298
30 Jul 26	23.03000 +1.03	23.66	21.76	21.81	58,793
29 Jul 26	22.00000 +2.63	22.41	18.43	19.51	80,316
28 Jul 26	19.37000 +1.52	19.37	17.36	17.47	37,480
27 Jul 26	17.85000 +0.00	18.49	17.60	17.72	18,032
24 Jul 26	17.85500 -0.43	18.40	17.51	18.40	14,885
23 Jul 26	18.28000 -0.26	18.64	17.80	18.24	21,605
22 Jul 26	18.54000 -0.24	18.88	17.50	18.58	43,733
21 Jul 26	18.78000 -0.04	19.14	18.54	18.99	10,876
20 Jul 26	18.82000 -0.06	19.49	18.29	18.88	26,871
17 Jul 26	18.88000 +0.21	18.88	17.90	18.68	39,833
16 Jul 26	18.67000 +0.09	20.72	18.47	18.82	61,702
15 Jul 26	18.58000 -0.71	19.63	17.32	19.09	39,573
14 Jul 26	19.29000 +2.04	19.98	16.23	16.70	82,959
13 Jul 26	17.25000 -0.29	18.21	17.21	17.61	52,671
10 Jul 26	17.54000 +0.05	17.70	17.23	17.44	23,627
09 Jul 26	17.49000 +0.24	17.72	16.92	17.48	10,508
08 Jul 26	17.25000 -0.25	17.84	16.90	17.58	9,891
07 Jul 26	17.50000 +0.52	17.84	16.38	16.88	40,478
06 Jul 26	16.98000 -0.25	17.53	16.82	17.21	18,911
02 Jul 26	17.23000 +0.48	17.29	16.07	16.31	45,001
01 Jul 26	16.75000 -1.44	18.03	15.10	18.00	103,348
30 Jun 26	18.19000 -0.22	19.26	16.84	18.52	82,423
29 Jun 26	18.41200 -0.46	19.40	17.68	18.60	32,995
26 Jun 26	18.87000 -0.65	20.30	18.56	18.94	16,155
25 Jun 26	19.52200 +0.49	19.70	18.64	19.03	9,935
24 Jun 26	19.03400 -0.33	20.20	18.93	20.20	9,882
23 Jun 26	19.36400 +0.81	20.00	18.00	18.40	20,404
22 Jun 26	18.55200 -0.35	19.20	18.23	18.40	5,816
18 Jun 26	18.90200 +0.84	20.20	17.85	18.00	36,830
17 Jun 26	18.06000 +0.05	18.86	17.69	17.80	14,521
16 Jun 26	18.00600 -0.61	18.46	18.00	18.40	9,115
15 Jun 26	18.62000 -0.05	19.60	18.40	18.61	10,779
12 Jun 26	18.67400 -0.27	19.91	18.33	18.80	18,889
11 Jun 26	18.94000 +0.74	19.22	17.80	18.40	18,684
10 Jun 26	18.20000 -1.20	20.30	18.20	19.60	16,262
09 Jun 26	19.40000 -0.60	20.20	19.10	19.80	40,585
08 Jun 26	20.00000 -0.20	20.60	20.00	20.40	12,365
05 Jun 26	20.20000 -1.80	21.80	20.20	21.60	39,892
04 Jun 26	22.00000 +1.40	23.00	20.20	20.40	51,840
03 Jun 26	20.60000 -0.40	21.40	20.00	21.40	55,548
02 Jun 26	21.00000 -1.20	22.30	21.00	22.00	31,943
01 Jun 26	22.20000 -0.80	23.78	22.20	23.00	36,895
29 May 26	23.00000 -0.40	24.60	23.00	23.60	35,531
28 May 26	23.40000 +0.40	23.90	22.20	22.80	34,023
27 May 26	23.00000 -1.00	25.39	23.00	24.00	49,282
26 May 26	24.00000 +2.00	25.60	21.20	21.40	89,985
22 May 26	22.00000 +0.60	22.60	20.80	20.80	61,470
21 May 26	21.40000 -0.20	21.80	20.20	21.80	60,242
20 May 26	21.60000 +0.20	22.00	20.18	21.40	62,928
19 May 26	21.40000 +1.50	22.20	19.20	20.80	91,738
18 May 26	19.89600 -3.10	27.00	15.80	27.00	1,179,545
15 May 26	23.00000 -0.60	23.60	22.80	23.60	29,781
14 May 26	23.60000 -0.80	24.40	23.60	24.00	23,717
13 May 26	24.40000 -0.80	25.40	24.00	24.40	25,756
12 May 26	25.20000 +0.40	25.20	24.00	24.40	31,648
11 May 26	24.80000 -0.80	25.40	24.40	25.00	27,454
08 May 26	25.60000 -0.40	26.45	24.00	25.60	62,335
07 May 26	26.00000 +1.60	26.20	24.20	24.60	46,273
06 May 26	24.40000 -0.20	25.80	24.40	24.80	36,809
05 May 26	24.60000 +0.20	25.00	23.60	24.80	55,284
04 May 26	24.40000 -2.20	26.00	24.20	25.40	47,757
01 May 26	26.60000 +0.40	26.80	25.20	25.60	37,178
30 Apr 26	26.20000 +1.60	26.40	24.00	24.00	32,744
29 Apr 26	24.60000 +0.00	25.20	24.00	24.80	51,575
28 Apr 26	24.60000 -1.20	25.40	23.40	25.00	80,217
27 Apr 26	25.80000 -1.40	26.85	25.00	26.40	51,976
24 Apr 26	27.20000 +0.00	27.40	26.20	27.40	58,962
23 Apr 26	27.20000 -0.20	30.60	26.00	27.40	106,901
22 Apr 26	27.40000 +0.60	28.60	26.80	27.00	75,887
21 Apr 26	26.80000 +1.40	28.40	25.20	25.40	85,550
20 Apr 26	25.40000 -2.00	28.20	24.62	24.70	87,363
17 Apr 26	27.40000 +0.60	29.00	25.60	27.40	138,976
16 Apr 26	26.80000 +2.20	28.00	23.40	23.50	145,663
15 Apr 26	24.60000 -0.40	25.00	22.40	23.40	129,470
14 Apr 26	25.00000 -3.20	26.50	24.00	25.00	138,411
13 Apr 26	28.20000 +0.94	29.40	22.80	25.80	209,458
10 Apr 26	27.26000 +2.52	30.72	22.66	22.96	586,838
09 Apr 26	24.74000 -11.88	31.78	23.22	25.16	848,306
08 Apr 26	36.62000 +4.02	76.86	33.90	66.78	5,708,569
07 Apr 26	32.60000 +15.10	37.76	18.08	18.80	2,892,991
06 Apr 26	17.50000 -2.30	19.62	17.50	19.52	115,875
02 Apr 26	19.80000 -0.66	20.00	18.60	20.00	44,276
01 Apr 26	20.46000 +0.18	21.50	19.60	20.30	74,308
31 Mar 26	20.28000 +0.02	20.50	18.64	20.00	74,045
30 Mar 26	20.26000 +2.74	22.74	18.44	22.62	837,216
27 Mar 26	17.52000 -1.30	19.60	16.90	18.62	49,611
26 Mar 26	18.82000 -1.58	20.54	18.08	18.87	76,992
25 Mar 26	20.40000 +1.78	22.24	17.50	18.96	160,919
24 Mar 26	18.62000 -1.70	19.36	17.60	18.00	42,707
23 Mar 26	20.32000 +4.32	20.60	16.06	17.10	89,819
20 Mar 26	16.00000 -1.54	18.96	16.00	17.98	70,013
19 Mar 26	17.54000 -1.86	18.18	16.10	17.00	77,735
18 Mar 26	19.40000 -0.40	20.38	18.92	19.80	72,816
17 Mar 26	19.80000 -1.00	20.32	19.24	20.20	57,043
16 Mar 26	20.80000 -0.50	20.80	20.02	20.42	51,780
13 Mar 26	21.30000 +0.00	21.30	20.18	21.20	81,479
12 Mar 26	21.30000 -0.42	21.80	19.92	21.80	89,673
11 Mar 26	21.72000 +0.92	24.58	21.06	21.40	238,140
10 Mar 26	20.80000 -0.50	21.08	19.16	21.08	178,571
09 Mar 26	21.30000 +0.84	21.70	19.04	19.66	115,695
06 Mar 26	20.46000 -1.42	22.00	19.60	20.22	164,448
05 Mar 26	21.88000 +1.08	27.58	20.22	24.28	1,155,888
04 Mar 26	20.80000 +1.76	21.96	17.88	19.34	165,799
03 Mar 26	19.04000 -0.72	19.41	17.60	18.00	88,626
02 Mar 26	19.76000 -5.38	22.22	19.76	22.16	122,801
27 Feb 26	25.14000 -2.56	26.88	20.50	26.88	134,304
26 Feb 26	27.70000 +1.30	28.30	26.66	27.32	155,003
25 Feb 26	26.40000 -1.44	31.60	26.00	31.24	727,450
24 Feb 26	27.84000 +0.44	31.10	27.08	27.94	106,050
23 Feb 26	27.40000 -2.62	30.76	26.96	29.88	71,459
20 Feb 26	30.02000 -2.42	33.34	30.00	30.34	111,951
19 Feb 26	32.44000 -3.16	33.94	32.00	32.04	133,164
18 Feb 26	35.60000 -1.40	47.44	31.86	32.30	642,232
17 Feb 26	37.00000 -3.00	37.00	31.60	34.76	280,952
13 Feb 26	40.00000 -5.20	59.52	38.22	56.13	907,480
12 Feb 26	45.20000 -76.80	83.00	44.20	77.80	899,802
11 Feb 26	122.00001 +16.40	196.00	105.00	143.00	4,207,692
10 Feb 26	105.59999 +79.60	130.40	49.20	56.60	7,967,477
09 Feb 26	26.00000 -1.82	29.26	25.02	28.00	53,836
06 Feb 26	27.82000 -1.40	29.20	26.66	29.20	23,783
05 Feb 26	29.22000 -2.56	31.78	28.58	31.78	19,335
04 Feb 26	31.78000 +2.70	32.30	28.00	29.31	24,701
03 Feb 26	29.08000 -6.92	36.76	28.84	36.60	41,547
02 Feb 26	36.00000 +2.00	36.58	31.40	32.96	49,140
30 Jan 26	34.00000 -20.02	51.50	32.20	50.00	166,467
29 Jan 26	54.02000 -581.98	630.00	46.00	628.00	98,895
28 Jan 26	636.00000 -26.00	670.00	630.00	668.00	6,028
27 Jan 26	662.00000 +66.00	682.04	598.00	598.00	9,577
26 Jan 26	596.00000 -20.00	636.96	584.00	614.00	3,509
23 Jan 26	616.00000 -32.00	645.00	600.00	644.00	5,766
22 Jan 26	648.00000 -2.00	674.00	622.00	640.00	3,911
21 Jan 26	650.00000 -34.00	690.00	624.00	680.00	4,704
20 Jan 26	684.00000 -26.00	744.00	660.00	700.00	7,723
16 Jan 26	710.00000 +134.00	732.00	590.00	590.00	14,287
15 Jan 26	576.00000 -26.00	616.00	570.00	600.00	4,673
14 Jan 26	602.00000 +0.00	628.00	584.00	596.00	4,982
13 Jan 26	602.00000 +12.00	630.00	563.00	610.00	11,074
12 Jan 26	590.00000 +52.00	612.00	512.00	534.00	12,304
09 Jan 26	538.00000 +2.00	563.00	526.00	550.00	3,073
08 Jan 26	536.00000 -46.00	590.00	534.00	588.00	3,092
07 Jan 26	582.00000 +26.00	606.00	570.60	580.00	4,526
06 Jan 26	556.00000 -16.00	588.00	544.36	572.00	4,005
05 Jan 26	572.00000 -28.00	618.00	570.00	618.00	2,840
02 Jan 26	600.00000 -70.00	675.40	589.00	668.00	2,566
31 Dec 25	670.00000 +18.00	670.00	639.32	652.00	2,343
30 Dec 25	652.00000 -28.00	678.00	636.00	676.00	2,536
29 Dec 25	680.00000 -32.00	712.00	676.00	712.00	974
26 Dec 25	712.00000 -20.00	736.40	668.00	732.00	1,941
24 Dec 25	732.00006 -2.00	750.08	720.02	732.00	716
23 Dec 25	734.00000 +4.00	754.00	720.00	726.00	1,208
22 Dec 25	730.00000 +16.00	760.00	716.00	728.00	1,788
19 Dec 25	714.00000 +18.00	733.00	687.70	694.00	3,493
18 Dec 25	696.00000 -48.00	790.00	689.00	752.00	3,642
17 Dec 25	744.00000 +4.00	798.00	712.00	760.00	3,589
16 Dec 25	740.00000 -14.00	800.00	740.00	750.00	5,547
15 Dec 25	754.00000 -90.00	850.00	746.00	850.00	5,768
12 Dec 25	843.99994 -36.00	909.98	840.00	882.00	4,785
11 Dec 25	880.00000 +82.00	897.80	778.00	778.00	7,199
10 Dec 25	798.00000 +26.00	815.00	748.00	776.00	3,213
09 Dec 25	772.00000 -8.00	800.00	760.00	782.00	2,087
08 Dec 25	780.00000 -22.00	806.00	718.00	800.00	4,636
05 Dec 25	802.00006 +82.00	860.00	730.00	736.00	9,009
04 Dec 25	720.00000 +16.00	743.88	704.00	706.00	10,822
03 Dec 25	704.00000 +28.00	740.00	658.00	676.00	5,612
02 Dec 25	676.00006 +42.00	688.00	603.00	634.00	5,725
01 Dec 25	634.00000 -96.00	730.00	584.00	720.00	8,396
28 Nov 25	730.00000 +40.00	746.00	656.00	692.00	5,219
26 Nov 25	690.00000 +156.00	716.00	552.02	554.00	14,964
25 Nov 25	534.00000 +34.00	570.00	500.00	504.00	8,428
24 Nov 25	500.00000 +72.00	540.00	430.00	430.00	7,763
21 Nov 25	428.00003 +20.00	432.00	390.00	406.00	2,589
20 Nov 25	408.00000 +22.00	419.10	384.00	390.00	3,296
19 Nov 25	386.00000 +4.00	390.00	368.00	386.00	3,512
18 Nov 25	382.00000 +22.00	390.00	341.74	354.00	1,914
17 Nov 25	360.00000 +24.00	376.00	336.00	336.00	2,115
14 Nov 25	336.00000 +0.00	351.00	322.00	326.00	1,453
13 Nov 25	336.00000 -6.00	352.00	326.40	340.00	788
12 Nov 25	342.00000 -16.00	366.00	320.00	352.00	994
11 Nov 25	358.00000 +38.00	368.00	288.00	316.00	3,965
10 Nov 25	320.00000 +8.00	332.00	316.00	320.00	13,426
07 Nov 25	312.00000 -6.00	317.00	304.00	314.00	891
06 Nov 25	318.00000 +2.00	324.00	312.00	322.00	1,109
05 Nov 25	316.00000 -4.00	326.00	310.00	320.00	562
04 Nov 25	320.00000 -6.00	324.00	311.00	312.00	1,315
03 Nov 25	326.00000 -4.00	334.58	314.00	332.00	1,039
31 Oct 25	330.00000 +0.00	336.00	319.40	328.00	649
30 Oct 25	330.00000 -6.00	340.00	327.00	332.00	531
29 Oct 25	336.00000 -10.00	347.00	332.00	342.00	1,390
28 Oct 25	346.00000 -12.00	358.00	338.00	358.00	783
27 Oct 25	358.00000 +6.00	375.00	349.00	362.00	1,247
24 Oct 25	352.00000 -4.00	370.00	350.00	350.00	626
23 Oct 25	356.00000 -8.00	368.90	350.00	362.00	611
22 Oct 25	364.00000 +0.00	366.00	351.00	358.00	1,428
21 Oct 25	364.00000 -6.00	390.00	354.00	368.00	1,488
20 Oct 25	370.00000 -2.00	378.00	358.00	368.00	1,169
17 Oct 25	372.00000 -14.00	390.00	366.02	390.00	1,013
16 Oct 25	386.00000 -10.00	410.00	380.00	390.00	1,816
15 Oct 25	396.00000 +8.00	400.00	380.00	390.00	680
14 Oct 25	388.00003 -4.00	402.00	382.00	398.00	1,003
13 Oct 25	392.00000 +18.00	396.00	362.68	372.00	1,674
10 Oct 25	374.00000 -34.00	432.00	370.00	420.00	2,457
09 Oct 25	408.00000 +24.00	420.00	368.20	378.00	4,344
08 Oct 25	383.99997 +28.00	390.00	332.00	350.00	2,842
07 Oct 25	356.00000 -34.00	410.00	324.00	388.00	8,104
06 Oct 25	390.00000 +60.00	392.00	334.00	338.00	3,668
03 Oct 25	330.00000 +2.00	340.00	326.00	328.00	3,449
02 Oct 25	328.00000 +4.00	333.00	322.00	324.00	2,736
01 Oct 25	324.00000 -2.00	335.88	322.00	326.00	1,404
30 Sep 25	326.00000 +4.00	330.00	320.00	320.00	1,231
29 Sep 25	322.00000 +0.00	330.00	319.00	322.00	1,612
26 Sep 25	322.00000 -4.00	335.00	318.00	326.00	1,951
25 Sep 25	326.00000 +2.00	333.94	320.00	320.40	767
24 Sep 25	324.00000 +2.00	328.00	320.00	320.00	812
23 Sep 25	322.00000 -2.00	327.96	316.00	316.00	1,008
22 Sep 25	324.00000 +4.00	329.50	314.00	316.00	1,228
19 Sep 25	320.00000 -2.00	326.00	316.00	320.00	1,748
18 Sep 25	322.00000 +0.00	332.00	319.00	332.00	746
17 Sep 25	322.00000 -2.00	334.00	322.00	326.00	712
16 Sep 25	324.00000 +4.00	330.00	320.00	322.00	2,775
15 Sep 25	320.00000 +0.00	324.00	316.00	320.00	442
12 Sep 25	320.00000 +4.00	324.00	316.00	316.00	665
11 Sep 25	316.00000 -6.00	334.00	312.00	322.00	1,111
10 Sep 25	322.00000 +0.00	334.00	322.00	322.00	604
09 Sep 25	322.00000 +8.00	331.36	312.00	312.00	695
08 Sep 25	314.00000 -8.00	324.00	314.00	318.00	638
05 Sep 25	322.00000 +1.00	325.96	314.00	320.00	444
04 Sep 25	321.00000 -1.00	330.00	314.00	316.00	671
03 Sep 25	322.00000 +2.00	324.00	308.00	314.00	363
02 Sep 25	320.00000 +0.00	326.00	308.00	326.00	328
29 Aug 25	320.00000 +12.00	324.00	294.34	302.00	1,124
28 Aug 25	308.00000 -4.00	320.00	304.00	320.00	612
27 Aug 25	312.00000 -8.00	324.50	312.00	320.00	657
26 Aug 25	320.00000 +4.00	323.98	316.00	318.00	408
25 Aug 25	316.00000 -10.00	334.00	316.00	326.00	534
22 Aug 25	326.00000 +4.00	342.00	316.80	320.00	893
21 Aug 25	322.00000 -4.00	332.00	320.00	324.00	310
20 Aug 25	326.00000 +4.00	332.00	318.00	320.00	372
19 Aug 25	322.00000 -12.00	339.80	320.00	330.00	827
18 Aug 25	333.99997 -4.00	342.00	332.00	336.00	408
15 Aug 25	338.00003 +2.00	351.00	326.00	336.00	830
14 Aug 25	336.00000 -8.00	355.00	332.00	348.00	641
13 Aug 25	344.00000 -22.00	370.00	344.00	364.00	1,284
12 Aug 25	366.00003 +46.00	386.00	311.42	316.00	3,788
11 Aug 25	320.00000 -10.00	334.02	306.00	326.00	1,181
08 Aug 25	330.00000 -4.00	338.00	318.00	334.00	943
07 Aug 25	333.99997 +2.00	340.14	310.00	330.00	1,374
06 Aug 25	332.00000 -6.00	344.00	320.00	334.00	1,683
05 Aug 25	338.00003 +12.00	350.80	330.00	350.00	2,099
04 Aug 25	326.00000 -10.00	336.00	326.00	334.00	327
01 Aug 25	336.00000 -2.00	340.00	326.00	332.00	306
31 Jul 25	338.00003 +8.00	342.00	324.00	332.00	719
30 Jul 25	330.00000 -6.00	350.00	328.00	340.00	655
29 Jul 25	336.00000 -24.00	374.00	330.00	370.00	1,296
28 Jul 25	360.00000 -10.00	374.00	350.00	374.00	517
25 Jul 25	370.00000 -2.00	375.98	360.92	370.00	541
24 Jul 25	372.00000 +0.00	376.00	350.00	376.00	989
23 Jul 25	372.00000 +18.00	372.00	354.00	354.00	369
22 Jul 25	354.00000 -26.00	390.00	352.00	390.00	939
21 Jul 25	380.00000 +2.00	394.00	366.00	382.00	1,209
18 Jul 25	378.00000 +12.00	394.00	354.00	364.00	800
17 Jul 25	366.00003 +30.00	366.00	330.00	330.00	778
16 Jul 25	336.00000 -10.00	358.00	334.00	346.00	1,217
15 Jul 25	346.00000 -10.00	362.00	343.00	362.00	885
14 Jul 25	356.00000 -8.00	378.00	350.00	368.00	1,553
11 Jul 25	364.00000 +8.00	410.00	354.00	354.00	2,474
10 Jul 25	356.00000 +14.00	368.00	328.00	342.00	1,854
09 Jul 25	342.00000 +20.00	346.00	309.88	320.00	1,372
08 Jul 25	322.00000 -4.00	336.00	318.00	328.00	1,062
07 Jul 25	326.00000 +4.00	342.00	312.00	322.00	1,267
03 Jul 25	322.00000 +2.00	331.00	302.00	320.00	694
02 Jul 25	320.00000 +16.00	333.38	296.00	298.00	1,555
01 Jul 25	304.00000 -26.00	334.00	302.00	330.00	1,340
30 Jun 25	330.00000 +20.00	336.00	302.00	312.00	2,168
27 Jun 25	310.00000 +10.00	310.00	286.00	302.00	701
26 Jun 25	300.00000 -20.00	319.76	294.02	318.00	1,041
25 Jun 25	320.00000 +30.00	323.98	284.00	288.00	2,175
24 Jun 25	290.00000 +26.00	298.00	260.00	262.00	1,539
23 Jun 25	264.00000 +4.00	266.00	258.00	260.00	686
20 Jun 25	260.00000 -12.00	286.00	260.00	282.00	1,880
18 Jun 25	272.00000 +0.00	280.00	266.00	268.00	4,014
17 Jun 25	272.00000 -4.00	275.98	258.00	274.00	362
16 Jun 25	276.00000 -10.00	289.00	267.40	288.00	1,074
13 Jun 25	286.00000 +46.00	290.00	238.00	240.00	3,282
12 Jun 25	240.00000 -10.00	254.00	230.00	254.00	7,136
11 Jun 25	250.00000 +10.00	256.00	238.00	240.00	783
10 Jun 25	240.00000 +6.00	240.00	234.00	234.00	438
09 Jun 25	234.00000 +0.00	240.00	232.00	238.00	408
06 Jun 25	234.00000 -4.00	242.00	231.00	240.00	956
05 Jun 25	238.00002 +20.00	242.00	220.00	220.00	3,111
04 Jun 25	218.00002 +8.00	218.00	212.00	216.00	428
03 Jun 25	210.00000 -2.00	216.00	208.00	214.00	342
02 Jun 25	211.99998 +4.00	214.00	204.00	212.00	314
30 May 25	208.00000 +0.00	210.00	202.00	208.00	511
29 May 25	208.00000 -4.00	213.44	208.00	210.00	339
28 May 25	211.99998 +8.00	222.00	200.06	208.00	657
27 May 25	204.00000 -18.00	227.30	185.00	226.00	2,083
23 May 25	222.00000 +4.00	228.00	208.00	218.00	807
22 May 25	218.00002 +12.00	228.00	200.00	204.00	1,522
21 May 25	205.99998 +2.00	208.00	188.04	204.00	749
20 May 25	204.00000 +14.14	206.00	180.40	184.00	1,776
19 May 25	189.86000 +19.86	190.00	167.40	170.00	998
16 May 25	170.00000 +2.20	175.00	156.50	160.00	496
15 May 25	167.79999 -0.48	174.00	144.06	168.00	2,623
14 May 25	168.28001 -21.72	192.00	162.00	192.00	2,391
13 May 25	190.00000 -16.00	205.98	185.58	204.00	2,663
12 May 25	205.99998 +2.00	206.00	200.00	204.00	871
09 May 25	204.00000 -2.00	212.30	200.00	210.00	785
08 May 25	205.99998 -2.00	212.00	202.00	212.00	4,314
07 May 25	208.00000 -2.00	214.00	202.00	210.00	3,953
06 May 25	210.00000 -8.00	224.00	204.00	210.00	4,733
05 May 25	218.00002 +6.00	231.98	212.00	223.00	28,136
02 May 25	211.99998 -4.00	218.00	195.60	218.00	768
01 May 25	216.00000 -4.00	230.00	206.00	224.00	743
30 Apr 25	220.00000 -6.00	236.00	214.00	226.00	393
29 Apr 25	226.00000 -0.60	237.08	222.00	232.00	219
28 Apr 25	226.60001 -19.40	248.00	226.00	248.00	2,725
25 Apr 25	246.00000 +21.00	248.00	225.50	226.00	229
24 Apr 25	225.00000 +13.00	226.00	202.00	212.00	487
23 Apr 25	211.99998 +2.00	212.00	194.00	210.00	351
22 Apr 25	210.00000 +0.00	220.00	206.00	214.00	877
21 Apr 25	210.00000 +11.90	211.00	197.76	208.00	458
17 Apr 25	198.09999 -1.90	226.00	196.00	210.00	539
16 Apr 25	200.00000 -2.00	214.00	198.00	204.00	207
15 Apr 25	202.00000 -2.00	206.00	199.98	204.00	190
14 Apr 25	204.00000 +4.00	208.00	194.48	204.00	342
11 Apr 25	200.00000 -2.00	204.00	186.38	202.00	595
10 Apr 25	202.00000 -2.00	205.00	194.00	198.56	947
09 Apr 25	204.00000 -20.00	220.00	197.52	216.00	3,179
08 Apr 25	224.00000 -20.00	252.00	224.00	250.00	461
07 Apr 25	244.00002 -4.00	250.00	223.00	240.00	815
04 Apr 25	248.00000 -4.00	272.00	240.08	254.00	687
03 Apr 25	252.00000 -12.00	270.00	244.00	256.00	654
02 Apr 25	264.00000 +10.00	270.00	252.00	254.00	192
01 Apr 25	254.00000 -12.00	274.00	252.00	266.00	463
31 Mar 25	266.00000 -4.00	272.00	256.00	268.00	670
28 Mar 25	270.00000 -10.00	282.00	266.00	282.00	239
27 Mar 25	280.00000 +12.00	284.00	260.00	268.00	646
26 Mar 25	268.00000 -6.00	282.00	264.02	276.00	392
25 Mar 25	274.00000 -6.00	280.00	264.00	272.00	412
24 Mar 25	280.00000 +4.00	290.00	270.00	276.00	1,327
21 Mar 25	276.00000 +2.00	282.00	267.00	282.00	492
20 Mar 25	274.00000 +2.00	276.00	264.58	274.00	282
19 Mar 25	272.00000 +8.00	276.00	260.00	264.00	524
18 Mar 25	264.00000 -12.00	282.00	261.84	282.00	510
17 Mar 25	276.00000 -12.00	286.00	274.00	286.00	563
14 Mar 25	288.00000 +6.00	290.00	280.10	290.00	169
13 Mar 25	282.00000 -16.00	300.00	260.00	294.00	4,061
12 Mar 25	298.00000 +10.00	300.00	282.00	288.00	291
11 Mar 25	288.00000 +0.00	292.00	276.02	288.00	582
10 Mar 25	288.00000 -14.00	304.00	281.60	304.00	563
07 Mar 25	302.00000 +2.00	302.00	291.82	300.00	251
06 Mar 25	300.00000 -8.00	320.30	296.00	320.00	327
05 Mar 25	308.00000 +14.00	312.00	288.00	288.00	243
04 Mar 25	294.00000 +4.00	300.00	286.00	294.00	466
03 Mar 25	290.00000 +0.00	304.62	286.00	300.00	399
28 Feb 25	290.00000 +12.00	290.00	276.00	284.00	239
27 Feb 25	278.00000 +12.00	282.00	266.00	270.00	507
26 Feb 25	266.00000 +0.00	272.00	256.00	260.00	358
25 Feb 25	266.00000 -14.00	284.00	262.00	280.00	389
24 Feb 25	280.00000 +0.00	284.00	276.00	284.00	240
21 Feb 25	280.00000 -10.00	294.00	277.00	294.00	221
20 Feb 25	290.00000 +4.00	294.00	280.00	290.00	395
19 Feb 25	286.00000 +4.00	308.00	282.00	298.00	947
18 Feb 25	282.00000 +2.00	294.00	278.00	278.00	426
14 Feb 25	280.00000 -4.00	296.92	276.46	284.00	221
13 Feb 25	284.00000 +4.00	298.00	275.32	286.00	868
12 Feb 25	280.00000 +0.00	284.00	278.00	284.00	312
11 Feb 25	280.00000 -6.00	286.00	278.00	286.00	322
10 Feb 25	286.00000 -10.00	304.00	274.00	294.00	941
07 Feb 25	296.00000 -20.00	320.00	286.40	304.00	1,739
06 Feb 25	316.00000 -18.00	338.00	310.00	338.00	443
05 Feb 25	333.99997 +24.00	338.00	298.00	306.00	663
04 Feb 25	310.00000 -10.00	334.12	304.00	330.00	598
03 Feb 25	320.00000 -2.00	322.00	302.00	322.00	666
31 Jan 25	322.00000 +2.00	338.00	318.00	320.00	289
30 Jan 25	320.00000 -8.00	332.00	316.00	332.00	214
29 Jan 25	328.00000 +8.00	328.00	320.00	320.00	137
28 Jan 25	320.00000 -24.00	356.00	309.00	356.00	641
27 Jan 25	344.00000 +26.00	348.00	312.58	318.00	772
24 Jan 25	318.00000 -1.00	330.00	317.14	318.00	213
23 Jan 25	319.00000 +7.00	325.00	312.00	312.00	381
22 Jan 25	312.00000 +16.00	336.00	292.00	300.00	909
21 Jan 25	296.00000 -36.00	336.00	280.02	330.00	1,405
17 Jan 25	332.00000 -12.00	358.00	330.00	354.00	925
16 Jan 25	344.00000 -8.00	350.00	338.00	346.00	428
15 Jan 25	352.00000 +10.00	356.00	342.00	348.00	436
14 Jan 25	342.00000 -4.00	354.00	339.00	348.00	679
13 Jan 25	346.00000 -12.00	374.64	340.00	360.00	1,090
10 Jan 25	358.00000 -18.00	394.00	350.00	380.00	1,728
08 Jan 25	376.00000 -12.00	390.70	368.00	382.00	223
07 Jan 25	388.00003 -10.00	402.00	374.00	402.00	684
06 Jan 25	398.00000 +8.00	407.94	386.00	388.00	788
03 Jan 25	390.00000 +14.00	390.00	372.00	384.00	594
02 Jan 25	376.00000 +2.00	393.96	366.00	376.00	426
31 Dec 24	374.00000 +4.00	376.00	348.00	376.00	342
30 Dec 24	370.00000 -16.00	390.00	350.00	382.00	622
27 Dec 24	386.00000 +36.00	388.00	346.00	350.00	1,081
26 Dec 24	350.00000 +8.00	356.62	330.00	346.00	983
24 Dec 24	342.00000 -10.00	348.00	336.00	344.00	708
23 Dec 24	352.00000 -4.00	391.88	338.00	384.00	714
20 Dec 24	356.00000 +4.00	369.40	348.00	352.00	531
19 Dec 24	352.00000 -18.00	379.00	350.00	370.00	899
18 Dec 24	370.00000 +2.00	400.00	368.00	390.00	842
17 Dec 24	368.00000 -14.00	398.72	360.00	380.00	1,020
16 Dec 24	382.00000 -24.00	411.00	368.00	402.00	1,879
13 Dec 24	406.00000 -2.00	418.18	392.00	408.00	929
12 Dec 24	408.00000 -2.00	414.00	402.30	412.00	277
11 Dec 24	410.00000 +16.00	421.94	388.00	400.00	925
10 Dec 24	394.00000 -14.00	429.98	382.00	406.00	760
09 Dec 24	408.00000 -12.00	490.00	398.00	424.00	2,324
06 Dec 24	420.00000 +56.00	434.00	352.00	360.00	1,495
05 Dec 24	364.00000 -36.00	410.00	337.62	400.00	2,823
04 Dec 24	400.00000 -32.00	428.00	396.00	422.00	1,175
03 Dec 24	432.00000 +16.00	438.00	404.00	414.00	1,138
02 Dec 24	416.00000 +6.00	430.00	392.00	402.00	924
29 Nov 24	410.00000 +2.00	415.60	400.00	400.00	293
27 Nov 24	408.00000 +4.00	422.00	404.00	404.00	476
26 Nov 24	404.00000 +8.00	428.00	400.00	416.00	1,478
25 Nov 24	396.00000 +4.00	442.00	390.40	420.00	2,640
22 Nov 24	392.00000 -24.00	490.00	336.00	446.00	5,263
21 Nov 24	416.00000 +48.00	428.00	360.00	370.00	1,569
20 Nov 24	368.00000 +14.00	373.80	354.00	354.00	702
19 Nov 24	354.00000 +4.00	370.00	342.00	350.00	623
18 Nov 24	350.00000 -6.00	376.00	342.00	358.00	916
15 Nov 24	356.00000 -24.00	427.12	324.20	396.00	5,032
14 Nov 24	380.00000 +62.00	390.00	312.00	312.00	2,864
13 Nov 24	318.00000 -18.00	345.98	316.00	344.00	1,174
12 Nov 24	336.00000 +4.00	342.00	306.00	334.00	1,608
11 Nov 24	332.00000 -8.00	352.00	324.00	348.00	1,439
08 Nov 24	340.00000 +32.00	346.00	306.00	306.00	2,623
07 Nov 24	308.00000 +16.00	336.40	300.00	320.00	1,107
06 Nov 24	292.00000 +12.00	300.00	280.00	280.00	746
05 Nov 24	280.00000 -26.00	309.00	280.00	302.00	1,922
04 Nov 24	306.00000 -2.00	324.00	292.00	304.00	1,637
01 Nov 24	308.00000 -16.00	344.00	284.00	326.00	3,025
31 Oct 24	324.00000 +62.00	338.00	248.00	254.00	10,929
30 Oct 24	262.00000 +26.00	358.00	245.60	246.00	62,428
29 Oct 24	235.99998 +37.68	240.00	208.00	214.00	2,263
28 Oct 24	198.31999 -17.68	218.00	196.00	218.00	2,044
25 Oct 24	216.00000 -22.00	260.00	193.82	208.00	5,493
24 Oct 24	238.00002 +64.00	278.00	174.02	175.80	34,775
23 Oct 24	174.00000 +4.00	175.98	170.00	170.00	353
22 Oct 24	170.00000 +6.70	173.70	160.00	170.00	1,921
21 Oct 24	163.30000 +4.30	164.00	150.00	162.00	589
18 Oct 24	159.00000 +0.42	164.00	150.40	150.40	408
17 Oct 24	158.58000 -5.22	164.00	152.00	164.00	182
16 Oct 24	163.80002 +9.20	166.66	142.60	154.00	441
15 Oct 24	154.60001 -3.40	158.00	150.00	152.00	157
14 Oct 24	158.00000 +19.20	162.00	143.10	143.60	213
11 Oct 24	138.80000 -5.20	144.00	138.00	142.00	116
10 Oct 24	144.00000 +4.00	151.10	140.20	142.00	25
09 Oct 24	140.00000 +0.00	151.09	138.54	151.09	205
08 Oct 24	140.00000 -13.40	163.60	140.00	158.00	286
07 Oct 24	153.39999 -4.30	154.00	144.48	152.19	233
04 Oct 24	157.70001 +7.70	158.00	150.00	150.00	49
03 Oct 24	150.00000 -5.00	158.00	150.00	153.00	109
02 Oct 24	155.00000 +0.00	158.00	150.00	157.80	247
01 Oct 24	155.00000 -0.24	158.00	146.02	151.20	121
30 Sep 24	155.24001 -4.76	164.00	150.00	162.00	491
27 Sep 24	160.00000 +3.74	160.00	152.02	152.06	350
26 Sep 24	156.26001 -3.54	160.00	150.00	158.00	67
25 Sep 24	159.80000 +8.80	160.00	151.02	156.00	129
24 Sep 24	151.00000 -8.12	160.00	150.02	160.00	163
23 Sep 24	159.12000 -13.94	167.98	151.00	158.00	365
20 Sep 24	173.06000 +21.06	173.98	145.24	149.00	1,549
19 Sep 24	152.00000 +5.00	152.00	146.28	148.42	153
18 Sep 24	147.00000 -4.00	155.00	146.00	150.00	1,238
17 Sep 24	151.00000 +4.00	153.40	146.00	147.80	476
16 Sep 24	147.00000 +0.00	150.00	146.00	146.00	249
13 Sep 24	147.00000 +0.00	148.00	142.50	146.00	330
12 Sep 24	147.00000 +0.00	151.00	142.50	151.00	345
11 Sep 24	147.00000 +4.46	150.20	142.50	142.50	627
10 Sep 24	142.53999 +2.54	147.10	136.00	136.20	494
09 Sep 24	140.00000 +0.40	142.00	135.00	142.00	262
06 Sep 24	139.60001 +0.34	141.00	136.08	139.14	391
05 Sep 24	139.26001 -0.74	141.00	138.00	140.00	79
04 Sep 24	140.00000 +1.40	143.96	136.00	143.80	827
03 Sep 24	138.60001 +0.40	141.80	131.62	140.00	151
30 Aug 24	138.20000 -0.46	143.96	132.12	138.00	944
29 Aug 24	138.66000 +7.56	141.20	132.00	134.00	1,325
28 Aug 24	131.09999 -6.90	139.80	128.46	138.00	209
27 Aug 24	138.00000 +3.80	140.00	128.00	136.00	224
26 Aug 24	134.20000 +2.20	140.00	122.00	134.00	442
23 Aug 24	132.00000 +3.80	144.00	128.02	130.00	1,471
22 Aug 24	128.20000 +0.20	136.00	126.00	128.00	1,583
21 Aug 24	127.99999 +6.00	128.00	112.18	122.00	1,017
20 Aug 24	122.00001 +0.00	132.62	116.60	124.00	1,213
19 Aug 24	122.00001 +12.26	126.00	107.94	110.00	1,787
16 Aug 24	109.73999 +1.64	116.00	105.00	110.00	1,267
15 Aug 24	108.09999 -1.84	125.60	102.32	112.80	18,356
14 Aug 24	109.94000 -5.24	123.58	108.46	116.00	1,401
13 Aug 24	115.18001 -22.82	142.20	111.00	142.20	4,056
12 Aug 24	138.00000 +0.00	144.00	136.40	140.00	36
09 Aug 24	138.00000 +0.00	140.00	137.02	140.00	155
08 Aug 24	138.00000 +0.00	140.00	137.02	140.00	57
07 Aug 24	138.00000 +0.00	141.00	138.00	138.00	135
06 Aug 24	138.00000 -2.00	142.00	138.00	140.00	703
05 Aug 24	140.00000 +0.00	147.00	140.00	142.00	176
02 Aug 24	140.00000 -8.76	148.00	140.00	148.00	930
01 Aug 24	148.75999 -1.22	153.80	146.00	150.00	50
31 Jul 24	149.98000 +1.78	152.00	148.20	150.00	87
30 Jul 24	148.20000 -0.20	157.80	148.20	150.00	49
29 Jul 24	148.39999 -8.74	158.00	148.20	152.52	202
26 Jul 24	157.14001 +1.14	164.00	150.60	150.60	193
25 Jul 24	156.00000 +4.02	164.00	148.40	152.00	343
24 Jul 24	151.98000 -0.06	154.42	148.44	150.20	46
23 Jul 24	152.04001 +1.04	157.60	144.00	144.00	93
22 Jul 24	151.00000 +1.00	158.00	144.00	148.00	354
19 Jul 24	150.00000 +0.00	157.30	149.98	150.00	106
18 Jul 24	150.00000 -2.44	154.20	150.00	150.00	151
17 Jul 24	152.44000 +2.44	159.60	148.40	150.00	354
16 Jul 24	150.00000 +0.00	152.40	148.00	150.00	255
15 Jul 24	150.00000 -5.64	160.00	148.00	150.08	428
12 Jul 24	155.63998 -17.96	169.56	150.00	169.56	752
11 Jul 24	173.59999 +29.60	174.00	143.00	143.00	616
10 Jul 24	144.00000 +2.00	148.00	138.00	140.00	357
09 Jul 24	142.00000 -2.00	148.00	140.00	140.00	260
08 Jul 24	144.00000 -1.86	150.00	140.00	140.00	323
05 Jul 24	145.86000 +5.72	149.80	141.00	142.00	301
03 Jul 24	140.14000 -7.36	150.00	140.00	140.00	162
02 Jul 24	147.50000 +2.50	150.00	140.00	145.00	266
01 Jul 24	145.00000 -5.00	149.98	140.00	140.00	202
28 Jun 24	150.00000 +6.96	150.00	140.00	140.46	194
27 Jun 24	143.03999 +2.74	149.98	140.00	146.00	136
26 Jun 24	140.30000 +2.80	147.00	140.00	140.00	114
25 Jun 24	137.50000 -3.50	144.40	136.00	136.00	58
24 Jun 24	141.00000 +1.00	147.20	140.00	142.00	311
21 Jun 24	140.00000 +10.00	144.00	126.62	129.18	656
20 Jun 24	130.00000 -6.00	138.34	130.00	138.00	1,178
18 Jun 24	136.00000 -6.00	142.00	136.00	140.00	696
17 Jun 24	142.00000 +0.00	143.96	140.00	140.00	239
14 Jun 24	142.00000 +2.42	144.00	139.58	140.00	251
13 Jun 24	139.58000 -3.42	150.00	130.10	140.32	681
12 Jun 24	143.00000 -14.60	157.98	142.00	151.12	2,221
11 Jun 24	157.60001 +5.56	157.98	148.00	148.00	115
10 Jun 24	152.04001 -5.96	160.00	150.02	152.00	152
07 Jun 24	158.00020 -10.06	163.82	148.00	163.82	1,664
06 Jun 24	168.06000 +4.06	168.06	158.20	162.00	422
05 Jun 24	164.00000 -6.38	178.68	164.00	166.00	1,179
04 Jun 24	170.38000 -5.02	182.98	164.00	168.00	517
03 Jun 24	175.39999 +9.40	183.90	168.40	178.00	785
31 May 24	166.00000 -0.46	176.00	166.00	166.00	149
30 May 24	166.45999 -5.54	170.00	166.24	168.16	251
29 May 24	172.00000 +4.00	176.00	168.00	168.00	43
28 May 24	168.00000 -1.98	169.98	166.24	168.00	265
24 May 24	169.98001 -4.02	173.70	168.02	172.00	461
23 May 24	174.00000 -4.00	183.98	172.00	177.00	635
22 May 24	178.00000 +6.00	194.00	172.00	172.00	1,132
21 May 24	172.00000 -7.96	178.00	172.00	178.00	1,334
20 May 24	179.96001 -1.04	186.60	176.00	184.00	815
17 May 24	180.99998 -2.98	194.00	180.00	182.00	1,137
16 May 24	183.98001 +2.38	186.00	180.00	180.00	120
15 May 24	181.60001 -0.40	187.20	180.00	180.00	381
14 May 24	182.00000 -1.94	202.00	179.92	180.00	1,215
13 May 24	183.94000 -6.06	190.00	180.00	184.30	296
10 May 24	190.00000 +6.00	192.00	180.00	182.00	671
09 May 24	184.00000 +2.00	187.18	180.00	180.00	210
08 May 24	182.00000 -2.00	186.84	180.00	182.00	846
07 May 24	184.00000 -8.00	198.00	180.80	192.00	970
06 May 24	191.99998 -5.02	198.00	184.04	190.00	289
03 May 24	197.01999 +5.02	198.00	184.00	184.00	247
02 May 24	191.99998 -6.68	214.00	186.00	206.00	525
01 May 24	198.67999 -15.32	215.32	198.00	208.00	245
30 Apr 24	214.00002 +3.00	224.00	210.00	210.00	483
29 Apr 24	210.99998 -1.00	219.08	210.00	210.00	128
26 Apr 24	211.99998 +6.00	216.00	196.00	202.00	604
25 Apr 24	205.99998 -6.00	216.90	206.00	206.00	465
24 Apr 24	211.99998 -10.00	223.98	210.00	212.00	456
23 Apr 24	222.00000 +10.00	222.00	208.00	210.00	647
22 Apr 24	211.99998 +2.00	220.00	200.00	206.00	288
19 Apr 24	210.00000 -2.00	214.12	204.00	210.00	486
18 Apr 24	211.99998 +12.00	214.00	195.20	200.00	403
17 Apr 24	200.00000 +0.70	204.00	192.00	200.00	540
16 Apr 24	199.30000 -1.70	204.00	190.00	200.00	1,531
15 Apr 24	201.00000 +12.42	210.00	190.00	190.00	381
12 Apr 24	188.58000 -11.42	198.00	178.00	194.00	1,644
11 Apr 24	200.00000 +2.00	214.00	194.00	196.00	374
10 Apr 24	198.00000 -16.00	209.98	198.00	204.00	422
09 Apr 24	214.00002 +6.00	216.00	202.00	204.00	87
08 Apr 24	208.00000 +3.00	210.00	202.00	202.00	94
05 Apr 24	205.00000 -3.00	212.00	202.00	206.00	476
04 Apr 24	208.00000 -2.00	208.00	202.00	206.00	225
03 Apr 24	210.00000 +0.00	212.00	204.00	212.00	156
02 Apr 24	210.00000 -8.00	222.00	206.00	212.00	257
01 Apr 24	218.00002 +6.00	228.00	210.00	228.00	546
28 Mar 24	211.99998 -14.00	226.00	210.00	220.00	259
27 Mar 24	226.00000 +0.00	232.00	211.62	230.00	303
26 Mar 24	226.00000 -14.00	250.00	224.00	250.00	335
25 Mar 24	240.00000 +0.00	242.00	236.00	240.04	99
22 Mar 24	240.00000 +6.00	244.00	236.00	244.00	82
21 Mar 24	234.00000 +4.00	246.00	228.00	228.00	189
20 Mar 24	230.00000 -12.00	241.88	230.00	238.00	186
19 Mar 24	242.00000 +4.00	246.00	232.44	237.00	182
18 Mar 24	238.00002 +6.00	250.00	228.00	232.00	296
15 Mar 24	231.99998 +0.00	245.00	228.34	234.28	114
14 Mar 24	231.99998 -4.00	237.34	228.00	232.00	49
13 Mar 24	235.99998 -4.00	250.86	230.00	240.00	294
12 Mar 24	240.00000 +6.00	249.36	234.00	234.00	324
11 Mar 24	234.00000 +1.00	248.60	228.00	228.00	115
08 Mar 24	233.00000 +1.00	246.00	216.00	238.00	314
07 Mar 24	231.99998 -2.00	250.00	228.00	240.00	202
06 Mar 24	234.00000 -8.00	254.00	232.00	244.00	93
05 Mar 24	242.00000 +8.00	244.00	232.00	240.00	136
04 Mar 24	234.00000 -22.00	255.00	230.00	250.00	273
01 Mar 24	255.99998 -4.00	266.00	249.72	260.00	468
29 Feb 24	260.00000 -8.00	274.58	260.00	260.00	286
28 Feb 24	268.00000 +4.00	280.00	262.00	264.00	823
27 Feb 24	264.00000 +6.00	278.96	260.00	260.00	244
26 Feb 24	258.00000 -8.00	284.00	256.00	262.00	593
23 Feb 24	266.00000 +6.00	272.00	254.00	256.00	180
22 Feb 24	260.00000 -8.00	272.00	259.00	266.00	113
21 Feb 24	268.00000 -2.00	278.00	266.00	270.00	256
20 Feb 24	270.00000 +14.00	282.00	254.00	260.00	547
16 Feb 24	255.99998 -4.00	264.00	246.00	260.00	371
15 Feb 24	260.00000 +4.00	268.00	256.00	256.00	502
14 Feb 24	255.99998 +18.00	270.00	250.00	266.00	392
13 Feb 24	238.00002 -22.00	260.00	238.00	260.00	226
12 Feb 24	260.00000 +0.00	263.82	254.00	258.00	199
09 Feb 24	260.00000 +0.00	268.00	254.02	264.00	311
08 Feb 24	260.00000 +12.00	268.00	238.00	252.00	451
07 Feb 24	248.00000 -9.80	258.00	238.00	256.00	171
06 Feb 24	257.80002 -10.20	263.00	252.00	262.00	162
05 Feb 24	268.00000 +2.00	278.00	256.00	268.00	276
02 Feb 24	266.00000 +4.00	267.72	256.02	260.00	238
01 Feb 24	262.00000 +14.00	268.00	240.02	248.00	442
31 Jan 24	248.00000 -2.00	258.84	233.00	240.00	629
30 Jan 24	250.00000 +0.00	260.00	228.00	232.00	560
29 Jan 24	250.00000 -2.00	252.00	240.00	242.00	461
26 Jan 24	252.00000 -8.00	269.92	250.00	260.00	311
25 Jan 24	260.00000 -6.00	270.94	258.00	270.00	166
24 Jan 24	266.00000 +12.00	270.00	244.00	244.00	171
23 Jan 24	254.00000 -6.00	272.00	246.00	248.00	137
22 Jan 24	260.00000 -10.00	271.00	244.00	266.00	594
19 Jan 24	270.00000 -9.00	286.02	262.00	264.00	1,075
18 Jan 24	279.00000 -1.00	282.00	268.00	282.00	215
17 Jan 24	280.00000 +6.00	282.00	260.00	264.00	532
16 Jan 24	274.00000 +0.00	280.00	258.00	260.00	471
12 Jan 24	274.00000 +14.00	280.00	226.00	260.00	1,206
11 Jan 24	260.00000 +19.00	266.00	242.00	242.00	1,611
10 Jan 24	241.00000 +13.00	242.00	226.00	226.00	588
09 Jan 24	228.00000 +4.00	234.00	227.00	234.00	193
08 Jan 24	224.00000 -6.00	236.00	220.00	232.00	424
05 Jan 24	230.00000 +4.00	240.00	210.00	224.00	181
04 Jan 24	226.00000 +6.00	230.00	210.00	210.00	190
03 Jan 24	220.00000 +12.00	222.00	198.00	202.00	360
02 Jan 24	208.00000 -2.00	217.00	204.94	210.00	68
29 Dec 23	210.00000 -10.00	224.00	202.00	224.00	424
28 Dec 23	220.00000 -4.00	230.00	210.00	222.00	596
27 Dec 23	224.00000 -4.00	232.00	218.56	232.00	332
26 Dec 23	228.00000 +2.00	240.00	216.00	228.00	318
22 Dec 23	226.00000 +8.00	232.00	214.00	214.00	246
21 Dec 23	218.00002 -4.00	236.00	214.00	236.00	311
20 Dec 23	222.00000 +3.00	222.00	214.00	214.00	182
19 Dec 23	219.00002 +0.00	238.50	218.00	236.00	228
18 Dec 23	219.00002 -17.00	246.00	210.02	246.00	457
15 Dec 23	235.99998 +30.00	239.00	206.34	212.00	882
14 Dec 23	205.99998 +7.50	210.00	192.00	192.00	1,888
13 Dec 23	198.50000 -1.32	204.00	194.00	198.00	689
12 Dec 23	199.82001 -0.18	205.00	192.08	194.04	637
11 Dec 23	200.00000 +7.00	204.00	190.00	190.00	582
08 Dec 23	193.00000 -7.00	203.90	192.00	200.00	240
07 Dec 23	200.00000 +0.00	202.02	196.18	202.00	394
06 Dec 23	200.00000 +5.60	205.58	190.00	190.00	374
05 Dec 23	194.40001 -3.60	207.24	190.00	192.06	1,104
04 Dec 23	198.00000 +6.00	204.00	188.40	193.20	429
01 Dec 23	191.99998 +14.00	192.12	182.00	182.00	481
30 Nov 23	178.00000 -10.02	193.68	170.58	193.20	946
29 Nov 23	188.02000 +4.66	196.70	184.00	186.50	465
28 Nov 23	183.36000 -2.58	194.02	180.00	180.00	720
27 Nov 23	185.94000 -4.12	195.82	185.94	190.00	929
24 Nov 23	190.06000 +10.06	194.00	184.00	184.00	261
22 Nov 23	180.00000 +5.82	184.00	173.98	184.00	414
21 Nov 23	174.17999 -1.82	186.56	174.18	181.45	111
20 Nov 23	176.00000 +4.00	186.48	168.00	168.00	149
17 Nov 23	172.00000 -6.88	180.00	168.22	176.00	445
16 Nov 23	178.88000 +0.88	188.00	176.00	182.00	176
15 Nov 23	178.00000 -1.48	184.70	175.82	180.00	256
14 Nov 23	179.48000 -1.90	198.00	170.00	180.00	574
13 Nov 23	181.38000 +1.06	188.44	176.08	180.02	131
10 Nov 23	180.31999 -2.68	189.96	180.32	186.00	266
09 Nov 23	183.00002 -7.00	188.00	182.20	186.44	174
08 Nov 23	190.00000 +7.80	200.00	184.00	186.00	172
07 Nov 23	182.20001 -9.80	197.00	180.20	192.00	416
06 Nov 23	191.99998 +3.18	198.00	191.02	196.02	182
03 Nov 23	188.82001 -1.18	197.88	186.20	187.90	636
02 Nov 23	190.00000 -3.18	197.76	188.00	188.00	264
01 Nov 23	193.18001 -0.94	198.74	184.00	190.00	446
31 Oct 23	194.12001 -0.88	196.00	186.00	190.00	130
30 Oct 23	195.00000 +0.98	200.00	186.50	186.50	262
27 Oct 23	194.02000 -7.98	202.00	190.08	200.00	163
26 Oct 23	202.00000 +7.98	202.00	188.24	195.00	175
25 Oct 23	194.02000 -4.34	202.00	186.00	200.00	511
24 Oct 23	198.36000 -1.64	212.00	186.38	196.00	266
23 Oct 23	200.00000 +2.18	206.00	190.02	194.36	133
20 Oct 23	197.81999 -8.18	202.00	193.00	196.00	152
19 Oct 23	205.99998 -4.00	206.00	202.00	204.00	191
18 Oct 23	210.00000 +8.00	212.00	202.72	204.00	112
17 Oct 23	202.00000 +2.98	212.00	200.00	200.00	297
16 Oct 23	199.02000 +0.82	212.00	196.00	198.00	357
13 Oct 23	198.20000 -3.80	204.00	196.00	198.00	230
12 Oct 23	202.00000 -10.00	212.00	196.00	210.00	347
11 Oct 23	211.99998 -10.00	228.00	210.00	228.00	284
10 Oct 23	222.00000 +4.00	225.60	214.00	220.00	191
09 Oct 23	218.00002 +4.00	225.90	207.84	208.00	204
06 Oct 23	214.00002 -20.00	235.54	212.00	235.46	578
05 Oct 23	234.00000 +8.00	242.00	224.00	229.48	381
04 Oct 23	226.00000 -8.00	232.00	222.00	232.00	294
03 Oct 23	234.00000 +20.00	240.00	206.00	214.00	894
02 Oct 23	214.00002 -10.00	227.38	204.00	215.44	887
29 Sep 23	224.00000 -8.00	240.00	212.00	222.00	1,729
28 Sep 23	231.99998 -2.00	244.00	230.00	230.00	6,149
27 Sep 23	234.00000 -4.00	246.00	230.00	238.00	180
26 Sep 23	238.00002 +8.00	242.00	226.02	226.04	222
25 Sep 23	230.00000 +0.00	238.00	226.00	230.00	213
22 Sep 23	230.00000 -4.00	236.00	222.00	232.00	231
21 Sep 23	234.00000 -8.00	246.00	230.00	246.00	213
20 Sep 23	242.00000 -4.00	246.00	240.00	242.00	176
19 Sep 23	246.00000 -6.00	250.34	238.00	248.00	360
18 Sep 23	252.00000 +2.00	262.00	240.00	262.00	120
15 Sep 23	250.00000 -4.00	254.00	244.00	250.00	363
14 Sep 23	254.00000 -2.00	266.00	237.20	258.00	511
13 Sep 23	255.99998 +10.00	272.00	244.00	244.00	591
12 Sep 23	246.00000 -8.00	256.00	246.00	248.00	160
11 Sep 23	254.00000 +0.00	260.00	252.00	252.00	144
08 Sep 23	254.00000 +2.00	260.00	250.00	250.00	211
07 Sep 23	252.00000 -6.00	260.00	250.02	254.00	155
06 Sep 23	258.00000 +0.00	258.00	246.00	254.00	158
05 Sep 23	258.00000 -2.00	270.00	254.00	254.00	248
01 Sep 23	260.00000 -2.00	270.00	260.00	268.00	397
31 Aug 23	262.00000 +4.00	268.00	256.00	256.00	1,414
30 Aug 23	258.00000 -4.00	268.00	250.00	250.00	934
29 Aug 23	262.00000 +4.00	264.00	252.00	256.00	1,124
28 Aug 23	258.00000 +6.00	258.00	252.00	252.00	211
25 Aug 23	252.00000 +2.00	256.00	246.02	252.00	284
24 Aug 23	250.00000 -4.00	254.00	246.00	254.00	456
23 Aug 23	254.00000 +6.00	254.00	246.00	248.00	524
22 Aug 23	248.00000 -6.00	252.00	248.00	250.00	286
21 Aug 23	254.00000 +0.00	256.00	244.00	252.00	637
18 Aug 23	254.00000 +0.00	260.00	252.00	260.00	508
17 Aug 23	254.00000 -4.00	262.00	254.00	256.00	871
16 Aug 23	258.00000 +4.00	260.00	246.00	246.00	859
15 Aug 23	254.00000 +6.00	268.00	250.02	252.00	2,458
14 Aug 23	248.00000 +4.00	255.86	247.00	252.00	404
11 Aug 23	244.00002 -4.00	256.00	244.00	246.00	551
10 Aug 23	248.00000 +6.00	256.00	242.04	250.00	1,211
09 Aug 23	242.00000 -2.00	248.00	240.00	240.00	680
08 Aug 23	244.00002 +2.00	254.00	240.00	246.00	1,296
07 Aug 23	242.00000 +0.00	248.00	238.00	244.00	717
04 Aug 23	242.00000 -4.00	254.00	242.00	246.00	1,117
03 Aug 23	246.00000 -2.00	256.00	244.00	244.00	598
02 Aug 23	248.00000 +6.00	252.00	240.00	246.00	406
01 Aug 23	242.00000 +2.00	254.00	234.00	242.00	1,002
31 Jul 23	240.00000 +4.00	248.00	236.00	240.00	1,546
28 Jul 23	235.99998 +8.00	243.22	228.00	230.00	822
27 Jul 23	228.00000 -16.00	244.00	226.00	244.00	2,083
26 Jul 23	244.00002 +10.00	244.00	226.00	228.00	2,184
25 Jul 23	234.00000 +4.00	244.00	216.00	226.00	3,980
24 Jul 23	230.00000 -86.00	298.00	224.00	298.00	42,673
21 Jul 23	316.00000 -12.00	326.00	310.00	326.00	731
20 Jul 23	328.00000 -4.00	332.00	322.00	332.00	540
19 Jul 23	332.00000 +0.00	333.00	326.00	328.00	375
18 Jul 23	332.00000 +0.00	334.00	323.00	332.00	412
17 Jul 23	332.00000 +6.00	340.00	316.00	320.00	1,514
14 Jul 23	326.00000 -4.00	328.00	318.00	322.00	838
13 Jul 23	330.00000 +24.00	340.00	312.00	326.00	5,716
12 Jul 23	306.00000 +2.00	318.00	294.00	308.00	447
11 Jul 23	304.00000 -6.00	318.00	288.00	308.00	351
10 Jul 23	310.00000 +20.00	316.00	290.00	290.00	609
07 Jul 23	290.00000 -4.00	300.00	282.00	284.00	169
06 Jul 23	294.00000 +10.00	298.00	282.00	282.00	265
05 Jul 23	284.00000 -10.00	300.12	284.00	296.00	386
03 Jul 23	294.00000 -7.00	298.00	294.00	298.00	41
30 Jun 23	301.00000 +0.00	306.00	296.00	306.00	300
29 Jun 23	301.00000 +1.00	304.00	296.00	298.00	281
28 Jun 23	300.00000 +2.00	302.00	286.00	294.00	324
27 Jun 23	298.00000 +12.00	300.30	288.00	288.00	422
26 Jun 23	286.00000 -22.00	300.00	286.00	295.26	212
23 Jun 23	308.00000 +24.00	308.00	282.30	288.00	329
22 Jun 23	284.00000 +4.00	294.00	280.00	294.00	547
21 Jun 23	280.00000 -18.00	307.42	280.00	294.00	697
20 Jun 23	298.00000 -12.00	311.00	292.00	306.00	287
16 Jun 23	310.00000 +10.00	310.00	292.00	298.00	636
15 Jun 23	300.00000 -8.00	318.00	294.00	310.00	377
14 Jun 23	308.00000 -8.00	316.00	308.00	310.00	162
13 Jun 23	316.00000 -4.00	322.00	312.00	312.00	226
12 Jun 23	320.00000 +4.00	320.00	310.00	314.00	138
09 Jun 23	316.00000 -2.00	330.00	314.00	318.00	522
08 Jun 23	318.00000 +20.00	332.00	296.00	302.00	926
07 Jun 23	298.00000 -6.00	312.00	270.00	302.00	947
06 Jun 23	304.00000 +12.00	313.00	296.00	298.00	722
05 Jun 23	292.00000 -12.00	305.16	292.00	304.00	175
02 Jun 23	304.00000 +18.00	306.00	288.00	288.00	369
01 Jun 23	286.00000 -14.00	298.00	283.00	298.00	249
31 May 23	300.00000 -6.00	306.00	298.00	306.00	328
30 May 23	306.00000 +14.00	310.00	286.00	292.00	509
26 May 23	292.00000 -14.00	322.00	276.00	312.00	248
25 May 23	306.00000 -10.00	327.00	291.98	322.00	305
24 May 23	316.00000 -2.00	326.00	312.00	322.00	445
23 May 23	318.00000 -8.00	337.00	316.00	326.00	315
22 May 23	326.00000 -4.00	348.00	314.58	348.00	417
19 May 23	330.00000 +4.00	333.00	300.00	318.00	1,101
18 May 23	326.00000 +8.00	332.00	312.00	314.00	1,305
17 May 23	318.00000 +6.00	320.00	307.00	320.00	619
16 May 23	312.00000 +4.00	324.00	276.00	304.00	1,559
15 May 23	308.00000 +0.00	314.00	304.00	314.00	326
12 May 23	308.00000 -22.00	327.14	305.00	326.00	435
11 May 23	330.00000 -14.00	348.00	327.00	348.00	214
10 May 23	344.00000 +10.00	348.00	332.00	337.98	317
09 May 23	333.99997 +8.00	336.00	312.00	326.00	227
08 May 23	326.00000 +12.00	334.00	310.00	314.00	426
05 May 23	314.00000 -2.00	316.54	306.00	316.00	406
04 May 23	316.00000 +0.00	316.00	302.00	312.00	629
03 May 23	316.00000 +4.00	330.10	309.00	314.00	508
02 May 23	312.00000 -2.00	316.00	308.00	314.00	223
01 May 23	314.00000 +8.00	320.00	306.00	306.00	1,433
28 Apr 23	306.00000 -14.00	326.00	306.00	318.00	818
27 Apr 23	320.00000 +10.00	320.00	304.00	304.00	439
26 Apr 23	310.00000 +0.00	316.00	308.00	314.00	657
25 Apr 23	310.00000 +0.00	312.00	304.00	304.00	802
24 Apr 23	310.00000 -6.00	314.54	306.00	306.00	1,707
21 Apr 23	316.00000 +12.00	316.54	298.22	300.00	1,042
20 Apr 23	304.00000 +8.00	310.00	290.00	292.00	1,642
19 Apr 23	296.00000 -10.00	322.00	288.00	304.00	2,006
18 Apr 23	306.00000 -8.00	334.00	304.00	314.00	2,649
17 Apr 23	314.00000 +6.00	322.00	304.00	304.00	1,564
14 Apr 23	308.00000 +1.00	312.00	304.00	308.00	403
13 Apr 23	307.00000 -3.00	310.00	302.00	308.00	862
12 Apr 23	310.00000 +6.00	312.12	298.00	298.00	1,605
11 Apr 23	304.00000 +0.00	304.00	286.00	290.00	2,654
10 Apr 23	304.00000 -24.00	328.00	296.00	322.00	1,874
06 Apr 23	328.00000 -6.00	350.00	314.00	330.00	1,696
05 Apr 23	333.99997 -24.00	366.00	325.46	348.00	1,406
04 Apr 23	358.00000 +4.00	386.00	350.00	362.00	2,868
03 Apr 23	354.00000 +42.00	368.34	319.02	322.00	4,714
31 Mar 23	312.00000 +4.00	316.00	306.00	314.00	1,852
30 Mar 23	308.00000 -2.00	316.00	306.00	306.00	2,184
29 Mar 23	310.00000 +8.00	316.00	294.40	300.00	2,216
28 Mar 23	302.00000 +6.00	306.10	292.00	292.00	1,891
27 Mar 23	296.00000 -2.00	310.02	290.00	296.00	3,384
24 Mar 23	298.00000 +24.00	298.00	274.00	280.00	5,917
23 Mar 23	274.00000 -16.00	296.00	272.00	292.00	7,047
22 Mar 23	290.00000 +2.00	296.00	276.00	282.00	13,644
21 Mar 23	288.00000 +119.68	306.00	266.00	268.00	258,801
20 Mar 23	168.32001 +2.32	170.00	160.22	167.54	960
17 Mar 23	166.00000 -2.00	172.00	158.02	168.76	1,163
16 Mar 23	168.00000 -2.10	172.32	162.00	166.00	1,134
15 Mar 23	170.10001 -6.44	178.40	166.06	174.00	1,303
14 Mar 23	176.54001 -5.46	186.00	176.54	185.98	896
13 Mar 23	182.00000 -9.98	192.00	176.00	190.00	1,066
10 Mar 23	191.98000 -8.02	202.00	188.18	198.00	752
09 Mar 23	200.00000 +0.12	214.00	196.22	202.00	1,826
08 Mar 23	199.88000 +1.88	203.46	191.80	196.26	1,227
07 Mar 23	198.00000 -1.52	198.00	190.80	196.00	395
06 Mar 23	199.51999 +1.52	199.84	190.40	196.00	912
03 Mar 23	198.00000 -2.00	202.00	196.00	202.00	798
02 Mar 23	200.00000 +9.82	202.00	189.40	189.40	2,370
01 Mar 23	190.17999 +4.66	196.96	185.20	186.00	1,096
28 Feb 23	185.52000 -2.12	194.00	180.80	188.00	1,826
27 Feb 23	187.64000 -2.66	193.98	178.00	190.00	4,583
24 Feb 23	190.30000 -9.70	200.24	186.00	197.50	1,462
23 Feb 23	200.00000 -6.00	214.00	199.00	206.00	1,573
22 Feb 23	205.99998 +0.00	218.00	194.72	198.00	3,241
21 Feb 23	205.99998 +16.00	212.00	184.30	184.30	3,646
17 Feb 23	190.00000 +2.00	196.80	183.02	194.00	1,002
16 Feb 23	188.00000 +5.78	193.98	182.70	184.00	974
15 Feb 23	182.22000 -5.78	191.20	180.00	182.36	199
14 Feb 23	188.00000 +0.00	192.00	178.02	182.40	1,564
13 Feb 23	188.00000 +2.00	193.98	176.00	182.52	523
10 Feb 23	186.00000 -9.98	196.00	180.00	190.52	1,384
09 Feb 23	195.98000 +0.10	202.00	191.00	195.98	1,308
08 Feb 23	195.87999 -6.12	204.00	191.00	204.00	2,004
07 Feb 23	202.00000 -4.00	208.00	195.64	208.00	1,341
06 Feb 23	205.99998 +6.00	218.00	200.00	200.00	2,458
03 Feb 23	200.00000 +11.02	208.00	189.92	194.76	4,022
02 Feb 23	188.97998 +0.18	191.60	182.00	182.00	1,880
01 Feb 23	188.80002 -7.20	195.78	180.00	195.78	3,177
31 Jan 23	196.00000 -4.00	202.00	180.40	193.00	5,228
30 Jan 23	200.00000 -16.00	206.00	164.77	184.20	18,436
27 Jan 23	216.00000 +54.40	294.00	204.00	250.00	321,892
26 Jan 23	161.60001 +3.60	162.00	152.71	154.00	350
25 Jan 23	158.00000 +0.00	158.00	147.20	152.00	426
24 Jan 23	158.00000 +4.80	159.20	150.00	150.00	635
23 Jan 23	153.20000 +0.68	156.78	150.00	155.48	700
20 Jan 23	152.52000 +1.54	155.98	149.40	150.00	411
19 Jan 23	150.98000 +0.58	155.22	148.00	150.00	377
18 Jan 23	150.39999 -10.20	165.98	150.00	165.68	793
17 Jan 23	160.59999 +6.60	168.00	151.30	160.00	1,984
13 Jan 23	154.00000 -2.00	158.80	146.20	156.20	874
12 Jan 23	156.00000 +6.38	156.20	143.00	148.76	1,157
11 Jan 23	149.62000 +9.52	150.00	138.00	141.98	599
10 Jan 23	140.10001 +0.00	145.56	134.00	140.00	651
09 Jan 23	140.10001 +0.00	145.00	134.00	145.00	370
06 Jan 23	140.10001 -2.30	150.00	132.20	142.26	778
05 Jan 23	142.39999 -1.60	148.00	140.00	144.30	306
04 Jan 23	144.00000 +0.00	146.00	140.00	144.00	573
03 Jan 23	144.00000 +16.52	148.40	127.46	129.00	3,502
30 Dec 22	127.48000 +12.26	134.00	110.00	112.00	4,050
29 Dec 22	115.21999 +1.90	117.42	108.02	112.08	1,436
28 Dec 22	113.32001 -2.68	117.06	110.98	111.00	1,449
27 Dec 22	115.99999 -10.30	122.02	110.20	122.00	2,109
23 Dec 22	126.30000 +1.58	126.30	116.30	125.38	461
22 Dec 22	124.72000 -0.72	126.00	114.00	122.16	695
21 Dec 22	125.44000 +3.44	126.00	114.00	120.00	709
20 Dec 22	122.00001 -6.00	130.00	112.00	124.16	2,344
19 Dec 22	127.99999 -0.54	132.00	120.00	129.20	1,556
16 Dec 22	128.54001 -8.42	136.94	124.10	132.00	2,356
15 Dec 22	136.96001 +1.54	138.50	127.60	132.00	1,709
14 Dec 22	135.42000 -4.18	139.98	132.80	138.98	523
13 Dec 22	139.60001 +5.76	139.60	132.00	136.00	760
12 Dec 22	133.84000 -2.36	137.58	129.00	132.12	882
09 Dec 22	136.20000 +0.20	138.08	128.00	138.00	602
08 Dec 22	136.00000 -3.10	136.00	122.36	132.00	2,913
07 Dec 22	139.10001 -5.66	144.00	130.34	144.00	1,364
06 Dec 22	144.75999 +1.72	147.64	138.00	144.00	918
05 Dec 22	143.03999 -2.96	151.98	140.00	143.30	1,488
02 Dec 22	146.00000 -3.40	148.00	139.02	146.76	634
01 Dec 22	149.39999 +2.00	151.00	134.08	149.80	968
30 Nov 22	147.39999 -0.60	147.98	132.00	143.56	1,621
29 Nov 22	148.00000 +6.40	148.00	130.20	140.00	1,543
28 Nov 22	141.60001 -3.64	145.00	130.00	142.00	1,130
25 Nov 22	145.24001 -0.74	150.00	140.00	141.60	154
23 Nov 22	145.98000 -0.02	150.80	138.00	148.80	1,022
22 Nov 22	146.00000 +3.72	151.20	136.00	136.00	1,418
21 Nov 22	142.28000 -5.58	150.00	139.80	149.98	1,032
18 Nov 22	147.86000 +5.04	150.80	139.14	150.80	681
17 Nov 22	142.81999 -7.16	149.98	132.30	146.34	1,510
16 Nov 22	149.98000 -5.42	157.00	146.20	156.08	507
15 Nov 22	155.39999 +12.18	156.00	143.77	144.00	2,839
14 Nov 22	143.22000 -21.20	166.60	138.00	166.60	3,062
11 Nov 22	164.42000 +9.66	169.00	144.00	149.44	2,745
10 Nov 22	154.75999 +5.74	155.98	144.40	150.14	2,000
09 Nov 22	149.02000 -14.78	168.08	144.00	163.92	1,171
08 Nov 22	163.80002 -6.20	172.00	160.00	171.62	654
07 Nov 22	170.00000 +0.00	176.60	166.94	170.00	962
04 Nov 22	170.00000 -3.04	180.56	166.08	176.00	712
03 Nov 22	173.03999 -8.96	182.26	172.30	180.00	874
02 Nov 22	182.00000 -14.00	197.96	175.20	192.00	788
01 Nov 22	196.00000 -4.00	207.88	190.10	200.00	605
31 Oct 22	200.00000 -2.00	210.00	197.12	202.00	301
28 Oct 22	202.00000 -6.00	210.00	197.50	208.00	776
27 Oct 22	208.00000 +20.00	210.00	186.00	186.00	1,138
26 Oct 22	188.00000 +4.18	189.60	180.00	184.00	1,887
25 Oct 22	183.82001 +3.82	189.60	178.56	184.00	804
24 Oct 22	180.00000 -7.00	190.78	172.30	188.00	1,879
21 Oct 22	187.00000 -13.00	206.00	180.00	200.00	1,468
20 Oct 22	200.00000 -10.00	210.00	192.00	210.00	890
19 Oct 22	210.00000 -10.00	220.00	198.00	220.00	842
18 Oct 22	220.00000 +4.00	224.00	212.00	220.00	735
17 Oct 22	216.00000 +2.00	228.00	202.66	218.00	819
14 Oct 22	214.00002 -4.00	220.72	208.00	214.00	894
13 Oct 22	218.00002 +4.00	218.00	202.00	210.00	686
12 Oct 22	214.00002 +4.00	220.00	172.38	212.00	803
11 Oct 22	210.00000 +6.00	216.00	204.10	206.00	627
10 Oct 22	204.00000 -24.00	230.00	200.00	230.00	1,142
07 Oct 22	228.00000 -20.00	252.00	228.00	246.00	845
06 Oct 22	248.00000 -8.00	258.00	244.00	258.00	730
05 Oct 22	255.99998 +2.00	258.00	240.00	248.00	897
04 Oct 22	254.00000 +6.00	260.00	246.00	248.00	583
03 Oct 22	248.00000 -18.00	274.00	246.00	274.00	778
30 Sep 22	266.00000 -14.00	292.00	258.00	258.00	664
29 Sep 22	280.00000 -2.00	280.00	260.00	272.00	540
28 Sep 22	282.00000 +32.00	284.00	242.00	252.00	1,334
27 Sep 22	250.00000 -2.00	265.00	244.00	252.00	920
26 Sep 22	252.00000 -6.00	264.00	240.00	258.00	957
23 Sep 22	258.00000 -12.00	270.00	256.00	266.00	819
22 Sep 22	270.00000 -16.00	290.00	252.10	290.00	3,881
21 Sep 22	286.00000 -4.00	298.00	284.00	290.00	894
20 Sep 22	290.00000 -12.00	302.00	288.00	300.00	577
19 Sep 22	302.00000 +2.00	316.00	292.00	306.00	1,125
16 Sep 22	300.00000 -22.00	324.00	300.00	324.00	2,486
15 Sep 22	322.00000 +0.00	330.00	320.00	320.00	482
14 Sep 22	322.00000 +2.00	336.00	320.00	332.00	686
13 Sep 22	320.00000 -16.00	340.00	320.00	330.00	933
12 Sep 22	336.00000 -6.00	351.52	326.00	344.00	828
09 Sep 22	342.00000 +12.00	345.00	328.00	332.00	720
08 Sep 22	330.00000 -8.00	340.00	320.00	340.00	1,632
07 Sep 22	338.00003 +8.00	344.00	324.00	328.00	383
06 Sep 22	330.00000 -2.00	342.00	322.00	328.00	635
02 Sep 22	332.00000 +2.00	349.64	326.00	338.00	524
01 Sep 22	330.00000 -22.00	350.60	318.00	346.00	2,513
31 Aug 22	352.00000 -6.00	372.70	350.00	358.00	441
30 Aug 22	358.00000 +14.00	364.00	330.00	346.00	1,648
29 Aug 22	344.00000 -26.00	370.00	344.00	364.00	806
26 Aug 22	370.00000 +4.00	370.00	346.06	364.00	1,998
25 Aug 22	366.00003 -8.00	384.00	358.00	374.00	1,530
24 Aug 22	374.00000 -8.00	387.98	370.00	376.00	697
23 Aug 22	382.00000 -4.00	388.00	370.00	380.00	839
22 Aug 22	386.00000 -18.00	406.00	380.00	396.00	1,006
19 Aug 22	404.00000 -4.00	409.78	396.00	400.00	744
18 Aug 22	408.00000 -2.00	416.00	400.00	416.00	924
17 Aug 22	410.00000 -34.00	448.00	408.00	446.00	1,062
16 Aug 22	444.00000 -16.00	473.92	440.00	452.00	908
15 Aug 22	460.00000 -8.00	470.34	446.00	462.00	633
12 Aug 22	468.00000 -6.00	486.00	448.00	486.00	1,135
11 Aug 22	473.99997 +12.00	543.42	462.02	516.00	4,335
10 Aug 22	461.99997 +34.00	466.00	422.00	442.00	1,539
09 Aug 22	428.00003 -14.00	438.00	420.00	436.00	1,033
08 Aug 22	442.00000 +30.00	444.00	414.00	424.00	1,035
05 Aug 22	411.99997 +10.00	418.00	400.00	410.00	1,113
04 Aug 22	402.00000 +14.00	408.00	384.00	398.00	1,821
03 Aug 22	388.00003 +6.00	406.00	382.18	384.00	840
02 Aug 22	382.00000 -20.00	412.00	378.00	402.00	1,112
01 Aug 22	402.00000 +12.00	410.40	384.00	394.00	820
29 Jul 22	390.00000 +10.00	394.00	372.00	382.00	1,361
28 Jul 22	380.00000 +2.00	384.00	356.42	370.00	1,422
27 Jul 22	378.00000 +10.00	382.00	360.00	382.00	1,107
26 Jul 22	368.00000 -30.00	396.00	366.00	396.00	1,296
25 Jul 22	398.00000 -16.00	410.00	388.00	410.00	1,424
22 Jul 22	413.99997 -14.00	431.80	396.00	426.00	2,753
21 Jul 22	428.00003 -20.00	440.00	414.00	440.00	3,282
20 Jul 22	448.00000 +12.00	450.00	428.00	430.00	1,095
19 Jul 22	436.00003 +2.00	446.00	430.00	432.00	555
18 Jul 22	434.00000 +0.00	450.00	422.00	442.00	1,361
15 Jul 22	434.00000 +2.00	436.00	406.00	430.00	1,380
14 Jul 22	432.00000 -10.00	452.00	424.00	446.00	697
13 Jul 22	442.00000 -6.00	450.00	432.00	442.00	1,615
12 Jul 22	448.00000 +4.00	454.00	436.00	442.00	542
11 Jul 22	444.00000 -54.00	494.00	440.00	494.00	1,983
08 Jul 22	498.00000 +12.00	500.00	474.00	486.00	731
07 Jul 22	486.00003 -10.00	516.00	480.00	498.00	970
06 Jul 22	496.00000 +32.00	510.00	456.82	464.00	1,498
05 Jul 22	463.99997 -40.00	514.00	453.70	490.00	2,470
01 Jul 22	504.00000 +60.00	506.00	444.00	454.00	3,574
30 Jun 22	444.00000 -8.00	454.00	424.70	434.00	1,125
29 Jun 22	452.00000 -2.00	452.00	428.00	450.00	1,622
28 Jun 22	454.00000 -26.00	486.04	452.00	474.00	1,417
27 Jun 22	480.00000 +26.00	486.00	446.00	462.00	2,218
24 Jun 22	454.00000 -20.00	490.00	444.00	474.00	19,421
23 Jun 22	473.99997 -18.00	498.00	470.00	498.00	4,817
22 Jun 22	492.00000 +4.00	510.00	470.00	488.00	1,914
21 Jun 22	488.00003 -8.00	514.00	486.00	514.00	2,269
17 Jun 22	496.00000 -12.00	526.00	486.00	510.00	2,528
16 Jun 22	508.00000 -58.00	564.00	506.00	554.00	1,943
15 Jun 22	566.00000 +6.00	592.00	556.00	572.00	1,558
14 Jun 22	560.00000 +18.00	574.00	528.00	544.00	1,492
13 Jun 22	542.00000 -64.00	590.40	514.00	590.40	1,830
10 Jun 22	606.00000 -34.00	624.00	572.00	620.00	1,856
09 Jun 22	640.00000 -6.00	648.00	616.00	636.00	1,281
08 Jun 22	646.00000 -10.00	670.00	624.00	648.00	2,560
07 Jun 22	656.00000 +72.00	660.00	576.00	576.00	3,203
06 Jun 22	584.00000 -50.00	627.00	556.00	624.00	3,053
03 Jun 22	634.00000 +106.00	642.00	514.04	522.00	4,030
02 Jun 22	528.00000 +46.00	542.00	490.00	500.00	3,806
01 Jun 22	482.00000 -36.00	536.00	478.00	526.00	2,259
31 May 22	518.00000 -24.00	551.86	510.00	536.00	4,100
27 May 22	542.00000 -8.00	556.00	530.00	550.00	1,235
26 May 22	550.00000 +2.00	564.00	540.00	554.00	1,573
25 May 22	548.00000 -20.00	572.00	528.00	570.00	2,083
24 May 22	568.00000 -28.00	600.00	556.00	594.00	4,693
23 May 22	596.00000 -24.00	622.00	582.66	622.00	1,787
20 May 22	620.00000 -40.00	692.00	618.00	660.00	2,241
19 May 22	660.00000 +6.00	700.00	646.10	656.00	1,429
18 May 22	654.00000 +2.00	700.00	631.00	632.00	1,900
17 May 22	652.00000 -26.00	730.00	638.00	696.00	4,350
16 May 22	678.00000 +2.00	716.00	660.00	668.00	1,059
13 May 22	676.00006 +4.00	706.00	660.00	692.00	1,561
12 May 22	672.00000 +44.00	674.00	600.00	620.00	1,855
11 May 22	628.00000 -116.00	734.00	606.00	712.00	2,612
10 May 22	744.00000 +88.00	770.00	698.00	700.00	3,251
09 May 22	656.00000 -50.00	706.00	644.00	682.00	1,743
06 May 22	706.00000 +16.00	742.00	644.00	680.00	2,069
05 May 22	690.00000 -58.00	732.00	682.00	726.00	1,275
04 May 22	748.00000 +10.00	750.00	682.00	744.00	1,623
03 May 22	738.00000 -38.00	807.14	730.00	768.00	1,691
02 May 22	776.00006 +44.00	780.00	725.80	736.00	1,136
29 Apr 22	732.00006 -34.00	779.00	730.00	756.00	1,131
28 Apr 22	766.00000 -6.00	776.00	700.00	774.00	1,760
27 Apr 22	772.00000 -4.00	802.00	766.00	766.00	1,320
26 Apr 22	776.00006 -6.00	790.00	746.00	782.00	2,378
25 Apr 22	782.00006 +32.00	800.00	730.00	800.00	3,611
22 Apr 22	750.00000 -30.00	778.00	742.00	778.00	2,330
21 Apr 22	780.00000 -44.00	832.00	756.00	832.00	3,999
20 Apr 22	823.99994 -40.00	868.00	812.00	866.00	2,776
19 Apr 22	864.00000 +6.00	894.00	836.00	878.00	2,562
18 Apr 22	858.00000 -74.00	934.00	854.00	934.00	2,376
14 Apr 22	932.00000 -32.00	970.00	892.00	970.00	1,905
13 Apr 22	964.00000 +2.00	986.00	934.00	966.00	1,427
12 Apr 22	962.00000 -38.00	1,030.00	944.00	1,008.00	1,690
11 Apr 22	1,000.00000 -96.00	1,100.00	996.00	1,092.00	2,060
08 Apr 22	1,096.00000 -34.00	1,150.00	1,084.00	1,126.00	1,336
07 Apr 22	1,130.00000 +0.00	1,164.00	1,104.00	1,118.00	1,779
06 Apr 22	1,130.00000 -104.00	1,210.00	1,120.00	1,208.00	2,238
05 Apr 22	1,234.00000 -94.00	1,360.00	1,226.00	1,328.00	1,400
04 Apr 22	1,328.00000 -12.00	1,360.00	1,286.00	1,354.00	1,978
01 Apr 22	1,340.00000 +102.00	1,342.00	1,238.00	1,238.00	2,183
31 Mar 22	1,238.00000 +4.00	1,266.00	1,229.00	1,230.00	1,596
30 Mar 22	1,234.00000 -14.00	1,294.00	1,226.00	1,244.00	1,999
29 Mar 22	1,248.00000 +60.00	1,252.00	1,184.00	1,210.00	1,903
28 Mar 22	1,188.00000 -6.00	1,232.76	1,174.00	1,198.00	2,119
25 Mar 22	1,194.00000 -46.00	1,240.00	1,162.00	1,240.00	1,506
24 Mar 22	1,240.00000 +12.00	1,254.82	1,186.00	1,230.00	1,348
23 Mar 22	1,228.00000 -2.00	1,326.00	1,206.00	1,230.00	4,055
22 Mar 22	1,230.00000 +14.00	1,270.00	1,202.00	1,206.00	1,703
21 Mar 22	1,216.00000 -34.00	1,282.00	1,204.20	1,282.00	1,694
18 Mar 22	1,250.00000 +36.00	1,270.00	1,164.00	1,198.00	3,388
17 Mar 22	1,214.00000 +92.00	1,216.00	1,066.06	1,098.00	1,959
16 Mar 22	1,122.00000 +88.00	1,126.00	1,012.00	1,036.00	2,513
15 Mar 22	1,034.00000 +76.00	1,034.00	946.00	956.00	2,284
14 Mar 22	958.00000 +8.00	998.00	924.00	950.00	4,370
11 Mar 22	950.00000 -2.00	979.98	938.00	964.00	1,760
10 Mar 22	952.00006 -12.00	964.00	918.00	950.00	1,377
09 Mar 22	964.00000 +44.00	1,002.00	923.00	944.00	2,757
08 Mar 22	920.00000 +70.00	946.00	844.00	864.00	4,844
07 Mar 22	850.00000 -26.00	894.00	846.00	864.00	2,634
04 Mar 22	876.00006 +16.00	914.00	838.00	842.00	1,978
03 Mar 22	860.00000 -58.00	922.00	832.00	914.00	3,418
02 Mar 22	918.00000 +36.00	952.00	880.00	892.00	1,902
01 Mar 22	882.00000 +12.00	932.00	863.60	878.00	2,572
28 Feb 22	870.00000 -8.00	904.00	847.00	860.00	2,537
25 Feb 22	877.99994 -10.00	896.00	836.00	876.00	2,118
24 Feb 22	888.00000 +52.00	898.00	758.40	772.00	3,894
23 Feb 22	836.00000 -46.00	894.00	826.00	894.00	2,655
22 Feb 22	882.00000 -16.00	914.42	852.00	854.00	3,066
18 Feb 22	897.99994 -48.00	940.00	890.00	938.00	3,064
17 Feb 22	946.00000 -84.00	1,024.00	920.00	1,022.00	3,728
16 Feb 22	1,030.00000 -34.00	1,054.00	1,002.00	1,054.00	4,008
15 Feb 22	1,064.00000 +46.00	1,094.00	1,032.00	1,038.00	2,742
14 Feb 22	1,018.00000 -4.00	1,040.00	990.00	1,016.00	2,570
11 Feb 22	1,022.00006 -72.00	1,104.00	1,004.00	1,100.00	3,740
10 Feb 22	1,094.00000 -56.00	1,166.00	1,084.00	1,106.00	2,882
09 Feb 22	1,150.00000 +56.00	1,184.00	1,095.58	1,100.00	3,363
08 Feb 22	1,094.00000 -16.00	1,110.00	1,038.00	1,096.00	4,222
07 Feb 22	1,110.00000 -36.00	1,164.00	1,064.00	1,152.00	5,231
04 Feb 22	1,146.00000 +20.00	1,178.00	1,110.14	1,136.00	3,290
03 Feb 22	1,126.00000 -106.00	1,222.00	1,102.00	1,211.96	8,228
02 Feb 22	1,232.00000 -134.00	1,370.00	1,223.00	1,370.00	4,333
01 Feb 22	1,366.00000 +150.00	1,456.00	1,212.00	1,220.00	14,925
31 Jan 22	1,216.00000 +20.00	1,294.00	1,162.00	1,174.00	7,457
28 Jan 22	1,196.00000 +78.00	1,238.00	1,062.00	1,070.00	14,762
27 Jan 22	1,118.00000 -124.00	1,221.60	1,096.00	1,221.60	12,925
26 Jan 22	1,242.00000 -570.00	1,328.00	1,120.00	1,150.00	27,187
25 Jan 22	1,812.00012 -32.00	1,856.00	1,762.00	1,786.00	3,129
24 Jan 22	1,844.00012 -106.00	1,898.00	1,686.00	1,860.00	5,240
21 Jan 22	1,950.00000 -20.00	2,000.00	1,860.00	1,970.00	6,275
20 Jan 22	1,970.00000 -30.00	2,116.00	1,960.00	2,012.00	3,074
19 Jan 22	2,000.00000 +2.00	2,076.00	1,990.16	2,000.00	2,255
18 Jan 22	1,997.99988 -138.00	2,088.00	1,932.00	2,060.00	4,340
14 Jan 22	2,136.00000 +24.00	2,174.00	2,030.00	2,036.00	2,419
13 Jan 22	2,112.00000 -96.00	2,252.00	2,092.00	2,224.00	3,907
12 Jan 22	2,208.00000 -118.00	2,354.32	2,200.00	2,342.00	3,467
11 Jan 22	2,326.00000 +10.00	2,408.00	2,270.00	2,280.00	2,463
10 Jan 22	2,316.00000 -94.00	2,388.00	2,268.76	2,343.26	4,011
07 Jan 22	2,410.00000 +22.00	2,472.62	2,338.00	2,378.00	4,193
06 Jan 22	2,388.00000 -42.00	2,508.16	2,304.00	2,428.00	4,844
05 Jan 22	2,430.00000 -170.00	2,654.00	2,364.00	2,554.00	4,668
04 Jan 22	2,600.00000 -78.00	2,680.00	2,526.86	2,636.00	3,641
03 Jan 22	2,678.00024 +154.00	2,740.00	2,474.02	2,524.00	5,210
31 Dec 21	2,524.00000 -40.00	2,680.00	2,506.00	2,566.00	3,659
30 Dec 21	2,564.00000 +0.00	2,734.00	2,536.00	2,540.00	6,140
29 Dec 21	2,564.00000 +122.00	2,589.24	2,400.00	2,422.00	4,881
28 Dec 21	2,442.00000 -60.00	2,640.00	2,430.00	2,488.00	5,060
27 Dec 21	2,502.00000 -154.00	2,920.00	2,432.00	2,700.00	12,185
23 Dec 21	2,656.00000 +88.00	2,724.00	2,519.30	2,536.00	5,069
22 Dec 21	2,568.00000 +6.00	2,587.72	2,426.00	2,560.00	6,307
21 Dec 21	2,562.00000 +70.00	2,635.80	2,438.00	2,512.00	8,440
20 Dec 21	2,492.00000 +58.00	2,556.00	2,302.00	2,386.00	3,833
17 Dec 21	2,434.00000 +70.00	2,512.00	2,274.00	2,366.00	10,472
16 Dec 21	2,364.00000 -8.00	2,518.00	2,308.00	2,464.00	5,306
15 Dec 21	2,372.00000 +102.00	2,419.82	2,142.00	2,232.70	9,683
14 Dec 21	2,270.00000 -192.00	2,458.00	2,238.00	2,390.00	7,161
13 Dec 21	2,462.00000 -38.00	2,582.00	2,380.00	2,512.00	4,671
10 Dec 21	2,500.00000 -106.00	2,695.34	2,470.00	2,620.06	3,839
09 Dec 21	2,606.00000 -210.00	2,762.00	2,568.00	2,720.00	4,807
08 Dec 21	2,816.00000 +196.00	2,898.00	2,552.00	2,620.00	8,737
07 Dec 21	2,620.00000 +130.00	2,756.00	2,546.00	2,572.00	5,089
06 Dec 21	2,490.00000 -118.00	2,598.00	2,386.00	2,596.00	4,447
03 Dec 21	2,608.00000 -208.00	2,812.76	2,540.00	2,796.00	5,731
02 Dec 21	2,816.00000 +34.00	2,938.00	2,600.00	2,830.00	8,963
01 Dec 21	2,782.00000 +180.00	2,840.00	2,564.00	2,606.00	14,241
30 Nov 21	2,602.00000 +116.00	2,729.98	2,404.00	2,418.00	9,678
29 Nov 21	2,486.00000 +80.00	2,578.00	2,378.00	2,482.00	7,054
26 Nov 21	2,406.00000 -38.00	2,414.00	2,308.00	2,404.00	2,675
24 Nov 21	2,444.00000 -2.00	2,534.00	2,358.02	2,418.00	5,353
23 Nov 21	2,446.00000 -72.00	2,542.00	2,400.00	2,520.00	5,418
22 Nov 21	2,518.00000 -82.00	2,648.00	2,506.00	2,620.00	6,245
19 Nov 21	2,600.00000 +20.00	2,706.00	2,570.00	2,590.00	6,107
18 Nov 21	2,580.00000 -220.00	2,826.00	2,568.00	2,818.00	7,564
17 Nov 21	2,800.00000 -138.00	2,948.00	2,756.00	2,908.00	6,624
16 Nov 21	2,938.00000 -12.00	2,976.00	2,820.00	2,940.00	5,299
15 Nov 21	2,950.00000 +98.00	3,074.00	2,856.00	2,928.00	9,719
12 Nov 21	2,852.00000 -62.00	2,926.00	2,750.00	2,850.00	8,579
11 Nov 21	2,914.00000 -234.00	3,474.00	2,600.00	3,140.00	45,550
10 Nov 21	3,148.00000 -46.00	3,232.00	3,112.00	3,145.34	7,196
09 Nov 21	3,194.00000 -230.00	3,458.00	3,136.00	3,424.00	9,066
08 Nov 21	3,424.00024 +92.00	3,596.00	3,384.00	3,394.00	10,278
05 Nov 21	3,332.00000 +52.00	3,550.00	3,284.00	3,332.00	13,261
04 Nov 21	3,280.00000 +80.00	3,394.00	3,150.00	3,200.00	14,508
03 Nov 21	3,200.00000 -196.00	3,460.00	3,072.00	3,266.12	21,710
02 Nov 21	3,395.99976 +554.00	3,736.00	2,714.00	2,806.00	71,751
01 Nov 21	2,842.00000 +202.00	2,920.00	2,570.00	2,630.00	18,583
29 Oct 21	2,640.00000 -212.00	2,820.00	2,554.00	2,756.00	23,352
28 Oct 21	2,852.00000 +150.00	2,870.00	2,482.00	2,762.00	56,012
27 Oct 21	2,702.00000 -8,834.00	4,040.00	2,658.00	3,646.00	145,498
26 Oct 21	11,536.00000 -318.00	12,000.00	11,500.00	11,928.00	22,730
25 Oct 21	11,854.00000 -28.00	12,896.00	11,836.00	12,147.42	1,923
22 Oct 21	11,882.00000 +312.00	12,022.00	11,468.00	11,782.00	1,239
21 Oct 21	11,570.00000 -38.00	12,198.00	11,504.02	11,660.00	1,453
20 Oct 21	11,608.00000 +208.00	12,136.00	11,344.00	11,472.00	1,587
19 Oct 21	11,400.00000 -348.00	12,258.00	11,226.00	11,980.00	3,151
18 Oct 21	11,748.00000 -862.00	12,568.00	11,608.00	12,516.00	2,632
15 Oct 21	12,610.00000 -2,158.00	15,188.00	12,486.00	15,108.00	2,798
14 Oct 21	14,767.99902 -110.00	16,311.98	14,618.00	15,282.00	1,094
13 Oct 21	14,878.00000 -268.00	15,301.00	14,800.00	15,004.00	1,351
12 Oct 21	15,146.00098 -576.00	16,388.00	15,078.00	15,736.00	1,801
11 Oct 21	15,722.00000 -1,776.00	17,988.00	15,718.00	17,744.00	1,260
08 Oct 21	17,498.00000 -502.00	18,352.00	16,399.00	17,786.00	1,100
07 Oct 21	18,000.00000 +458.00	18,398.00	17,720.00	17,944.00	1,075
06 Oct 21	17,542.00000 -1,892.00	19,284.00	17,345.00	19,284.00	2,486
05 Oct 21	19,434.00000 +78.00	19,700.00	18,502.00	19,366.00	972
04 Oct 21	19,356.00000 -40.00	19,422.00	18,266.00	19,246.00	1,145
01 Oct 21	19,396.00000 +1,064.00	19,440.00	17,834.02	18,300.00	1,078
30 Sep 21	18,332.00000 -324.00	19,128.00	18,050.00	18,610.00	677
29 Sep 21	18,656.00000 +256.00	19,478.00	18,556.00	18,632.00	972
28 Sep 21	18,400.00000 -86.00	18,644.00	17,844.70	18,226.00	793
27 Sep 21	18,486.00000 -244.00	18,700.00	17,800.00	18,012.00	880
24 Sep 21	18,730.00000 +300.00	18,862.00	18,056.00	18,056.00	1,019
23 Sep 21	18,430.00000 +886.00	18,580.00	17,552.78	17,578.00	920
22 Sep 21	17,544.00000 +222.00	17,898.00	16,840.00	17,584.00	853
21 Sep 21	17,322.00000 +192.00	18,062.00	17,112.00	17,328.00	720
20 Sep 21	17,130.00000 -428.00	17,690.00	16,454.00	17,366.00	2,513
17 Sep 21	17,558.00000 -526.00	18,786.00	17,520.00	18,216.00	2,682
16 Sep 21	18,084.00000 +1,296.00	18,204.00	16,776.50	17,154.00	1,041
15 Sep 21	16,788.00000 -58.00	17,204.00	16,340.00	16,860.00	1,239
14 Sep 21	16,846.00000 -592.00	17,668.00	16,430.00	17,456.00	1,070
13 Sep 21	17,438.00000 -778.00	18,940.26	17,380.00	18,304.00	1,086
10 Sep 21	18,216.00000 +360.00	18,332.00	17,526.00	17,928.00	637
09 Sep 21	17,856.00000 +254.00	18,624.00	17,426.00	17,716.00	858
08 Sep 21	17,602.00000 -268.00	18,000.00	17,132.00	18,000.00	1,095
07 Sep 21	17,870.00000 -710.00	20,200.00	17,800.00	18,820.00	1,604
03 Sep 21	18,580.00000 -1,246.00	20,352.00	18,524.00	19,650.00	1,040
02 Sep 21	19,826.00000 +732.00	19,900.00	19,038.00	19,316.00	829
01 Sep 21	19,094.00000 -166.00	19,543.74	18,444.00	19,208.00	909
31 Aug 21	19,260.00000 -1,566.00	21,016.84	18,736.00	21,016.84	1,783
30 Aug 21	20,825.99805 -352.00	22,128.00	20,578.00	21,568.00	1,017
27 Aug 21	21,178.00000 +756.00	21,629.98	19,262.02	20,438.00	1,641
26 Aug 21	20,422.00000 +1,832.00	21,000.00	18,901.54	18,948.00	2,373
25 Aug 21	18,590.00000 -556.00	19,359.00	17,890.00	19,150.00	1,041
24 Aug 21	19,146.00000 +74.00	19,782.00	18,452.00	19,218.00	970
23 Aug 21	19,072.00000 +1,846.00	19,746.00	17,227.00	17,514.00	1,394
20 Aug 21	17,226.00000 -812.00	18,387.98	17,066.00	17,578.00	1,039
19 Aug 21	18,038.00000 +210.00	18,190.00	17,262.00	17,572.00	1,041
18 Aug 21	17,828.00000 -208.00	19,315.02	17,826.00	18,490.00	823
17 Aug 21	18,036.00000 -884.00	19,194.00	17,290.00	18,416.00	1,413
16 Aug 21	18,920.00000 -1,094.00	19,780.00	18,718.00	19,780.00	1,355
13 Aug 21	20,014.00000 -984.00	22,000.00	19,844.52	20,992.00	1,569
12 Aug 21	20,998.00000 -1,132.00	22,220.00	20,316.00	21,104.00	2,747
11 Aug 21	22,130.00000 -1,912.00	23,822.00	21,440.00	23,016.00	4,066
10 Aug 21	24,042.00000 +4,260.00	24,396.00	18,397.24	19,288.00	5,599
09 Aug 21	19,782.00000 +6,354.00	19,998.00	13,246.00	13,324.00	9,347
06 Aug 21	13,428.00000 -404.00	13,786.00	13,210.02	13,742.00	830
05 Aug 21	13,832.00098 +1,188.00	13,944.00	12,612.00	12,698.00	1,055
04 Aug 21	12,644.00000 +1,236.00	12,824.00	11,444.00	11,444.00	847
03 Aug 21	11,408.00000 -32.00	11,668.00	11,124.72	11,326.00	449
02 Aug 21	11,440.00000 +138.00	11,734.00	11,060.00	11,422.00	456
30 Jul 21	11,302.00000 +96.00	11,640.00	10,848.00	11,012.00	556
29 Jul 21	11,206.00000 -722.00	12,314.00	11,086.00	12,034.00	728
28 Jul 21	11,928.00000 +704.00	12,104.00	11,220.00	11,432.00	600
27 Jul 21	11,224.00000 -684.00	11,947.00	10,740.00	11,848.00	1,094
26 Jul 21	11,908.00000 -932.00	12,996.28	11,752.00	12,906.00	1,039
23 Jul 21	12,840.00000 -58.00	13,226.00	12,332.02	13,040.00	793
22 Jul 21	12,897.99902 +662.00	13,140.00	12,070.00	12,256.00	1,433
21 Jul 21	12,236.00000 +684.00	12,310.00	11,006.00	11,464.00	1,217
20 Jul 21	11,552.00000 +834.00	11,668.00	10,798.00	10,798.00	924
19 Jul 21	10,718.00000 +10.00	11,058.00	10,538.00	10,694.00	528
16 Jul 21	10,708.00000 +308.00	10,862.00	10,476.00	10,542.00	544
15 Jul 21	10,400.00000 -604.00	11,000.00	10,028.00	11,000.00	1,298
14 Jul 21	11,004.00000 -716.00	11,790.00	10,850.00	11,790.00	1,001
13 Jul 21	11,720.00000 -52.00	11,968.00	11,550.50	11,800.00	765
12 Jul 21	11,772.00000 +282.00	11,899.00	11,436.00	11,576.00	867
09 Jul 21	11,490.00000 -384.00	11,662.00	10,700.00	11,442.00	1,405
08 Jul 21	11,874.00000 +574.00	12,000.00	11,026.00	11,100.00	957
07 Jul 21	11,300.00000 +618.00	11,416.00	10,549.00	10,706.00	1,713
06 Jul 21	10,682.00000 -348.00	11,004.00	10,538.00	11,002.00	1,338
02 Jul 21	11,030.00000 +4.00	11,200.00	10,856.00	11,008.00	564
01 Jul 21	11,026.00000 +426.00	11,058.00	10,504.00	10,600.00	661
30 Jun 21	10,600.00000 -272.00	10,882.00	10,190.00	10,642.00	988
29 Jun 21	10,872.00000 +134.00	10,962.00	10,514.02	10,798.00	413
28 Jun 21	10,737.99902 -408.00	11,696.00	10,520.00	11,146.00	824
25 Jun 21	11,146.00000 -586.00	11,796.00	11,030.00	11,732.00	3,273
24 Jun 21	11,732.00000 +310.00	12,144.00	11,454.00	11,454.00	918
23 Jun 21	11,422.00000 +206.00	11,560.00	11,002.00	11,344.00	700
22 Jun 21	11,216.00098 +0.00	11,320.00	10,740.00	11,250.00	831
21 Jun 21	11,216.00098 +476.00	11,372.00	10,582.00	10,792.00	1,116
18 Jun 21	10,740.00000 +408.00	10,992.00	9,882.00	9,902.00	3,559
17 Jun 21	10,332.00000 +220.00	10,400.00	9,802.00	9,891.00	788
16 Jun 21	10,112.00000 +448.00	10,200.00	9,502.00	9,660.00	952
15 Jun 21	9,664.00000 +152.00	9,973.00	9,410.00	9,650.00	2,391
14 Jun 21	9,512.00000 -226.00	10,302.00	9,356.00	9,734.00	1,829
11 Jun 21	9,738.00000 -242.00	10,032.38	9,454.00	9,938.00	760
10 Jun 21	9,980.00000 +548.00	10,046.00	9,350.00	9,402.00	975
09 Jun 21	9,432.00000 +290.00	9,460.00	8,932.00	9,248.00	661
08 Jun 21	9,142.00000 +482.00	9,240.00	8,626.00	8,800.00	864
07 Jun 21	8,660.00000 -310.00	9,898.00	8,590.00	8,974.00	2,880
04 Jun 21	8,970.00000 -88.00	9,176.00	8,790.00	8,884.00	529
03 Jun 21	9,058.00000 +470.00	9,198.00	8,400.00	8,580.00	604
02 Jun 21	8,588.00000 +350.00	8,603.00	8,110.00	8,234.00	466
01 Jun 21	8,238.00000 -36.00	8,482.00	8,208.00	8,328.00	393
28 May 21	8,274.00000 -612.00	9,050.00	8,220.00	8,930.00	607
27 May 21	8,886.00000 +116.00	8,932.00	8,459.28	8,696.00	669
26 May 21	8,770.00000 +1,008.00	8,800.00	7,701.00	7,701.00	886
25 May 21	7,762.00000 -254.00	8,074.00	7,758.00	7,892.00	702
24 May 21	8,016.00049 +522.00	8,092.00	7,294.00	7,628.00	796
21 May 21	7,494.00000 +216.00	7,646.00	7,120.00	7,368.00	984
20 May 21	7,278.00000 -232.00	7,906.00	6,986.00	7,530.00	1,434
19 May 21	7,510.00000 -610.00	7,986.00	7,432.00	7,942.00	888
18 May 21	8,120.00000 +384.00	8,400.00	7,754.00	7,794.00	824
17 May 21	7,736.00000 +382.00	7,794.00	7,288.00	7,288.00	547
14 May 21	7,354.00000 +488.00	7,466.00	6,784.00	6,900.00	696
13 May 21	6,866.00049 -448.00	7,518.00	6,791.00	7,312.00	591
12 May 21	7,314.00000 +44.00	7,800.00	7,106.00	7,106.00	1,196
11 May 21	7,270.00000 +578.00	7,540.00	6,634.00	6,636.00	1,050
10 May 21	6,691.99951 -728.00	7,359.00	6,672.00	7,346.00	941
07 May 21	7,420.00000 +84.00	7,588.00	7,335.00	7,446.00	558
06 May 21	7,336.00000 +16.00	7,396.00	7,080.00	7,326.00	761
05 May 21	7,320.00000 +196.00	7,564.00	7,129.16	7,134.00	595
04 May 21	7,123.99951 -616.00	7,700.00	6,926.00	7,700.00	1,056
03 May 21	7,740.00000 -94.00	8,175.00	7,736.00	7,996.00	871
30 Apr 21	7,833.99951 +72.00	7,994.00	7,636.00	7,636.00	618
29 Apr 21	7,762.00000 -192.00	7,984.00	7,550.00	7,984.00	616
28 Apr 21	7,954.00000 +194.00	8,236.00	7,612.00	7,654.00	669
27 Apr 21	7,760.00000 -24.00	8,123.90	7,618.00	7,886.00	761
26 Apr 21	7,783.99951 +132.00	7,840.00	7,290.00	7,360.00	690
23 Apr 21	7,651.99951 -28.00	7,826.00	7,446.00	7,704.00	710
22 Apr 21	7,680.00000 +336.00	8,178.00	7,274.00	7,404.00	1,428
21 Apr 21	7,344.00000 -80.00	8,064.00	7,316.00	7,412.00	1,305
20 Apr 21	7,423.99951 +74.00	7,778.00	7,194.00	7,266.00	1,045
19 Apr 21	7,350.00000 -390.00	7,896.00	7,234.00	7,638.00	1,159
16 Apr 21	7,740.00000 +8.00	7,950.00	7,362.00	7,772.00	1,405
15 Apr 21	7,732.00000 +452.00	7,778.00	7,242.00	7,254.00	1,373
14 Apr 21	7,280.00000 +144.00	7,400.00	6,985.00	7,104.00	1,886
13 Apr 21	7,136.00000 +760.00	7,164.00	6,376.00	6,376.00	1,345
12 Apr 21	6,376.00000 -342.00	6,754.00	6,336.00	6,754.00	1,392
09 Apr 21	6,718.00000 -462.00	7,152.00	6,572.00	6,980.00	1,370
08 Apr 21	7,180.00000 +592.00	7,194.00	6,580.00	6,614.00	1,958
07 Apr 21	6,588.00000 -414.00	7,064.00	6,562.00	6,982.00	760
06 Apr 21	7,001.99951 -118.00	7,430.00	6,976.00	7,140.00	818
05 Apr 21	7,120.00000 -348.00	7,690.00	7,036.00	7,504.00	1,187
01 Apr 21	7,468.00000 +262.00	7,568.00	7,174.00	7,184.00	1,110
31 Mar 21	7,206.00000 +422.00	7,400.00	6,760.00	6,790.00	1,600
30 Mar 21	6,783.99951 +282.00	6,806.00	6,100.00	6,440.00	1,458
29 Mar 21	6,501.99951 -224.00	6,793.72	6,400.00	6,726.00	935
26 Mar 21	6,726.00049 +152.00	7,402.00	6,582.00	6,630.00	2,236
25 Mar 21	6,573.99951 -90.00	7,370.00	6,574.00	6,824.00	3,132
24 Mar 21	6,664.00000 -214.00	7,269.98	6,604.00	6,820.00	1,724
23 Mar 21	6,878.00000 -310.00	7,350.00	6,666.00	7,092.00	1,181
22 Mar 21	7,188.00000 -112.00	7,388.00	6,882.00	7,250.00	939
19 Mar 21	7,300.00000 +302.00	7,352.00	6,976.00	6,996.00	2,998
18 Mar 21	6,998.00049 -394.00	7,439.00	6,972.00	7,382.00	1,345
17 Mar 21	7,391.99951 -408.00	7,898.00	7,338.00	7,820.00	1,621
16 Mar 21	7,800.00000 -52.00	8,090.00	7,680.00	7,912.00	1,306
15 Mar 21	7,851.99951 -82.00	8,110.00	7,820.00	7,932.00	1,150
12 Mar 21	7,933.99951 -266.00	8,200.00	7,780.00	8,000.00	1,059
11 Mar 21	8,200.00000 -396.00	9,064.00	8,008.00	8,524.00	1,927
10 Mar 21	8,596.00000 +584.00	8,836.00	7,898.00	8,088.00	1,255
09 Mar 21	8,012.00000 +666.00	8,138.00	7,476.00	7,476.00	1,052
08 Mar 21	7,346.00000 -252.00	8,394.00	7,252.00	7,970.00	2,029
05 Mar 21	7,598.00049 +324.00	7,622.00	6,715.00	7,308.00	1,414
04 Mar 21	7,273.99951 +236.00	7,412.00	6,518.00	6,960.00	2,324
03 Mar 21	7,038.00000 -244.00	7,312.00	7,007.00	7,196.00	1,618
02 Mar 21	7,282.00000 -4.00	7,402.00	7,052.00	7,104.00	1,363
01 Mar 21	7,286.00000 +472.00	7,332.00	6,695.00	6,698.84	1,487
26 Feb 21	6,814.00000 +240.00	6,840.00	6,471.00	6,618.00	1,406
25 Feb 21	6,573.99951 +0.00	6,810.00	6,167.98	6,628.00	1,750
24 Feb 21	6,573.99951 +104.00	6,796.00	6,410.00	6,486.00	1,297
23 Feb 21	6,470.00000 +104.00	6,594.00	6,000.00	6,224.00	1,568
22 Feb 21	6,366.00000 -128.00	6,746.00	6,254.00	6,522.00	1,629
19 Feb 21	6,494.00000 +202.00	6,712.00	6,334.00	6,400.00	1,776
18 Feb 21	6,291.99951 +62.00	6,538.00	5,966.56	6,250.04	2,737
17 Feb 21	6,230.00000 +86.00	6,428.00	5,902.00	6,182.00	3,470
16 Feb 21	6,143.99951 -3,350.00	7,472.00	6,000.00	7,357.52	7,266
12 Feb 21	9,494.00000 +196.00	9,571.30	9,136.18	9,298.00	371
11 Feb 21	9,298.00000 -544.00	9,998.00	9,006.00	9,896.00	890
10 Feb 21	9,842.00000 +622.00	9,978.00	9,044.00	9,188.00	1,354
09 Feb 21	9,220.00000 +38.00	9,507.68	9,102.00	9,102.00	565
08 Feb 21	9,182.00000 +412.00	9,238.00	8,408.00	9,168.00	1,320
05 Feb 21	8,770.00000 -754.00	10,200.00	8,561.90	10,059.16	2,206
04 Feb 21	9,524.00000 +492.00	10,560.00	9,128.00	9,598.00	2,457
03 Feb 21	9,032.00000 +1,810.00	9,258.00	7,400.00	7,860.00	3,527
02 Feb 21	7,222.00000 -110.00	7,398.00	7,098.00	7,350.00	1,094
01 Feb 21	7,332.00000 -512.00	7,878.00	6,830.02	7,846.00	1,725
29 Jan 21	7,844.00000 +68.00	8,180.00	7,460.00	7,778.00	1,107
28 Jan 21	7,776.00049 -182.00	8,398.00	7,310.00	8,010.00	1,433
27 Jan 21	7,958.00049 +486.00	8,394.00	7,387.98	7,552.00	2,908
26 Jan 21	7,472.00000 +1,140.00	7,749.96	6,346.00	6,362.00	3,049
25 Jan 21	6,332.00000 -88.00	6,594.00	6,060.00	6,504.00	639
22 Jan 21	6,420.00000 +68.00	6,617.00	6,243.32	6,340.00	614
21 Jan 21	6,352.00000 +108.00	6,490.00	6,162.00	6,308.00	629
20 Jan 21	6,243.99951 -366.00	6,674.00	6,134.00	6,674.00	854
19 Jan 21	6,610.00000 +88.00	6,758.00	6,522.00	6,598.00	928
15 Jan 21	6,522.00000 +140.00	6,632.28	6,236.00	6,510.00	1,082
14 Jan 21	6,382.00000 +508.00	6,476.00	5,922.00	5,922.00	1,276
13 Jan 21	5,874.00000 -168.00	6,074.22	5,848.00	6,060.00	567
12 Jan 21	6,041.99951 -62.00	6,248.00	6,006.00	6,152.00	642
11 Jan 21	6,104.00000 +16.00	6,234.00	5,823.58	6,080.00	719
08 Jan 21	6,088.00000 -80.00	6,356.00	5,942.00	6,170.00	705
07 Jan 21	6,168.00000 +210.00	6,199.62	5,962.00	6,000.00	746
06 Jan 21	5,958.00049 +206.00	5,982.00	5,750.00	5,768.00	723
05 Jan 21	5,752.00000 +32.00	5,792.00	5,570.00	5,708.00	554
04 Jan 21	5,720.00000 +164.00	5,772.00	5,480.00	5,552.00	698
31 Dec 20	5,556.00049 -170.00	5,748.00	5,470.00	5,704.00	1,121
30 Dec 20	5,726.00000 +60.00	5,788.00	5,522.00	5,678.00	699
29 Dec 20	5,666.00000 +100.00	5,780.00	5,332.24	5,598.00	1,401
28 Dec 20	5,566.00000 -234.00	5,890.00	5,544.00	5,886.00	1,267
24 Dec 20	5,800.00000 -100.00	5,990.00	5,750.00	5,930.00	477
23 Dec 20	5,900.00000 +110.00	6,094.00	5,700.00	5,852.00	1,265
22 Dec 20	5,790.00000 -376.00	6,260.00	5,766.00	6,242.00	1,038
21 Dec 20	6,166.00000 +416.00	6,197.56	5,413.06	5,728.00	1,626
18 Dec 20	5,750.00000 -286.00	6,138.00	5,710.00	6,102.00	7,095
17 Dec 20	6,036.00000 -252.00	6,371.20	5,954.00	6,364.00	1,137
16 Dec 20	6,288.00000 -12.00	6,500.00	6,192.00	6,398.00	1,241
15 Dec 20	6,300.00000 +282.00	6,530.00	5,762.00	6,040.00	2,420
14 Dec 20	6,018.00000 +98.00	6,553.98	5,624.00	6,008.00	3,367
11 Dec 20	5,920.00000 -1,440.00	6,950.00	5,752.00	6,940.00	4,894
10 Dec 20	7,360.00000 +122.00	7,500.00	7,038.00	7,326.00	1,051
09 Dec 20	7,238.00000 -828.00	8,052.00	7,200.00	8,052.00	1,963
08 Dec 20	8,066.00049 +26.00	8,203.98	7,916.00	8,022.00	786
07 Dec 20	8,040.00000 +332.00	8,364.00	7,860.00	8,008.00	2,200
04 Dec 20	7,708.00049 -1,882.00	10,140.00	7,660.00	10,140.00	7,003
03 Dec 20	9,590.00000 +152.00	9,868.00	9,102.00	9,544.00	542
02 Dec 20	9,438.00000 -406.00	9,844.00	9,200.00	9,844.00	785
01 Dec 20	9,844.00000 +124.00	10,178.00	9,460.00	9,936.00	601
30 Nov 20	9,720.00000 -164.00	10,364.00	9,458.00	10,074.00	853
27 Nov 20	9,884.00000 +162.00	10,026.00	9,474.00	9,736.00	460
25 Nov 20	9,722.00000 -428.00	10,476.32	9,612.00	10,274.00	590
24 Nov 20	10,150.00000 -686.00	10,984.00	10,034.00	10,984.00	447
23 Nov 20	10,836.00000 -550.00	11,726.00	10,734.00	11,548.00	517
20 Nov 20	11,386.00000 +314.00	11,798.00	10,842.00	10,958.00	871
19 Nov 20	11,072.00000 +688.00	11,138.00	10,298.00	10,494.00	743
18 Nov 20	10,383.99902 +84.00	10,578.00	10,018.00	10,432.00	666
17 Nov 20	10,300.00000 +18.00	10,530.00	10,020.00	10,284.00	655
16 Nov 20	10,282.00000 +638.00	10,458.00	9,736.00	9,808.00	848
13 Nov 20	9,644.00000 +150.00	9,770.00	9,238.00	9,548.00	529
12 Nov 20	9,494.00000 -120.00	9,585.00	9,358.00	9,534.00	444
11 Nov 20	9,614.00000 +302.00	9,770.00	9,086.00	9,370.00	760
10 Nov 20	9,312.00000 +66.00	9,700.00	9,216.00	9,240.00	545
09 Nov 20	9,246.00000 -360.00	10,098.00	9,196.00	9,650.00	600
06 Nov 20	9,606.00000 -234.00	10,184.00	9,606.00	9,864.00	555
05 Nov 20	9,840.00000 +530.00	10,470.00	9,382.00	9,588.00	1,308
04 Nov 20	9,310.00000 +360.00	9,655.00	8,996.00	8,996.00	1,136
03 Nov 20	8,950.00000 +94.00	9,264.00	8,400.00	8,860.00	741
02 Nov 20	8,856.00000 -718.00	9,621.00	8,602.00	9,570.00	638
30 Oct 20	9,574.00000 -456.00	10,101.00	9,510.00	10,038.00	418
29 Oct 20	10,030.00000 +96.00	10,104.00	9,668.00	9,840.00	314
28 Oct 20	9,934.00000 -206.00	10,150.00	9,650.00	9,930.00	303
27 Oct 20	10,140.00000 +274.00	10,286.00	9,868.00	9,886.00	256
26 Oct 20	9,866.00000 -92.00	10,070.00	9,744.00	9,882.00	163
23 Oct 20	9,958.00000 +192.00	10,149.00	9,822.00	9,892.00	235
22 Oct 20	9,766.00000 +110.00	9,879.00	9,480.00	9,722.00	206
21 Oct 20	9,656.00000 -422.00	10,066.00	9,612.00	10,066.00	223
20 Oct 20	10,078.00000 -42.00	10,236.00	9,800.00	10,120.00	256
19 Oct 20	10,120.00000 +226.00	10,440.00	9,930.00	9,994.00	410
16 Oct 20	9,894.00000 +552.00	10,098.00	9,344.00	9,344.00	430
15 Oct 20	9,342.00000 -440.00	9,708.00	9,197.00	9,654.00	332
14 Oct 20	9,782.00000 -518.00	10,400.00	9,772.00	10,360.00	603
13 Oct 20	10,300.00000 +106.00	10,390.00	10,056.00	10,096.00	190
12 Oct 20	10,194.00000 -2.00	10,296.00	9,985.00	10,200.00	327
09 Oct 20	10,196.00000 +38.00	10,246.00	10,026.00	10,246.00	215
08 Oct 20	10,158.00000 -102.00	10,478.00	10,044.00	10,260.00	301
07 Oct 20	10,260.00000 +230.00	10,338.00	9,910.00	10,188.00	403
06 Oct 20	10,030.00000 -204.00	10,392.00	9,922.00	10,330.00	324
05 Oct 20	10,234.00000 +340.00	10,336.00	9,934.00	10,052.00	438
02 Oct 20	9,894.00000 -388.00	10,282.00	9,858.00	10,106.00	390
01 Oct 20	10,282.00000 +282.00	10,324.00	9,924.00	10,028.00	414
30 Sep 20	10,000.00000 -64.00	10,146.00	9,862.00	10,146.00	314
29 Sep 20	10,064.00000 +118.00	10,189.98	9,846.00	9,932.00	318
28 Sep 20	9,946.00000 +178.00	10,050.00	9,728.00	9,856.00	236
25 Sep 20	9,768.00000 +130.00	9,998.00	9,524.00	9,604.00	322
24 Sep 20	9,638.00000 -24.00	9,842.00	9,222.00	9,610.00	401
23 Sep 20	9,662.00000 -338.00	10,579.00	9,608.00	9,982.00	431
22 Sep 20	10,000.00000 -548.00	10,546.00	9,902.00	10,522.00	564
21 Sep 20	10,548.00000 -912.00	11,448.00	10,394.00	11,260.00	985
18 Sep 20	11,460.00000 +340.00	11,532.00	11,154.00	11,290.00	2,752
17 Sep 20	11,120.00000 +436.00	11,268.00	10,466.00	10,466.00	2,174
16 Sep 20	10,683.99902 +212.00	10,996.84	10,485.00	10,622.00	536
15 Sep 20	10,472.00000 -198.00	10,998.00	10,428.00	10,792.00	772
14 Sep 20	10,670.00000 +1,154.00	10,800.00	9,484.00	9,700.00	1,191
11 Sep 20	9,516.00000 -160.00	9,868.00	9,426.00	9,738.00	552
10 Sep 20	9,676.00000 +226.00	9,768.00	9,500.00	9,562.00	705
09 Sep 20	9,450.00000 +558.00	9,526.00	9,008.00	9,008.00	622
08 Sep 20	8,892.00000 +202.00	9,004.00	8,454.12	8,536.00	770
04 Sep 20	8,690.00000 -80.00	8,746.00	8,302.00	8,744.00	422
03 Sep 20	8,770.00000 -280.00	9,200.00	8,676.00	9,016.00	333
02 Sep 20	9,050.00000 +252.00	9,106.00	8,800.00	8,946.00	373
01 Sep 20	8,798.00000 +4.00	8,814.00	8,640.00	8,764.00	618
31 Aug 20	8,794.00000 +64.00	8,902.00	8,580.02	8,720.00	361
28 Aug 20	8,730.00000 -48.00	8,910.00	8,600.00	8,794.00	260
27 Aug 20	8,778.00000 +306.00	8,866.00	8,420.00	8,634.00	314
26 Aug 20	8,472.00000 -98.00	8,602.00	8,386.00	8,552.00	173
25 Aug 20	8,570.00000 +148.00	8,600.00	8,400.00	8,480.00	138
24 Aug 20	8,422.00000 +22.00	8,556.94	8,278.00	8,540.00	191
21 Aug 20	8,400.00000 -194.00	8,569.00	8,233.00	8,500.00	339
20 Aug 20	8,594.00000 -138.00	8,802.00	8,514.00	8,706.00	232
19 Aug 20	8,732.00000 -140.00	8,974.00	8,680.00	8,912.00	214
18 Aug 20	8,872.00000 -158.00	9,316.00	8,628.00	9,076.00	284
17 Aug 20	9,030.00000 +118.00	9,330.00	8,666.00	8,912.00	424
14 Aug 20	8,912.00000 -112.00	9,071.64	8,804.00	8,976.00	377
13 Aug 20	9,024.00000 +224.00	9,054.00	8,736.00	8,802.00	320
12 Aug 20	8,800.00000 +36.00	9,184.00	8,672.00	8,892.00	423
11 Aug 20	8,764.00000 -114.00	9,100.00	8,643.00	8,950.00	303
10 Aug 20	8,878.00000 +52.00	8,935.98	8,697.00	8,806.00	442
07 Aug 20	8,826.00000 +430.00	8,890.00	8,306.00	8,306.00	340
06 Aug 20	8,396.00000 +48.00	8,454.00	8,154.00	8,246.00	343
05 Aug 20	8,348.00000 +180.00	8,348.00	8,040.00	8,298.00	214
04 Aug 20	8,168.00000 -42.00	8,296.00	8,034.00	8,114.00	193
03 Aug 20	8,210.00000 +240.00	8,310.00	8,020.00	8,044.00	196
31 Jul 20	7,970.00000 -82.00	8,280.00	7,800.00	8,060.00	405
30 Jul 20	8,051.99951 -158.00	8,344.00	8,042.00	8,080.00	384
29 Jul 20	8,210.00000 -68.00	8,458.00	8,110.00	8,458.00	335
28 Jul 20	8,278.00000 -238.00	8,613.00	8,226.00	8,520.00	227
27 Jul 20	8,516.00000 -28.00	8,650.00	8,282.00	8,514.00	401
24 Jul 20	8,544.00000 -94.00	8,856.00	8,436.00	8,558.00	246
23 Jul 20	8,638.00000 -202.00	8,966.00	8,556.00	8,780.00	327
22 Jul 20	8,840.00000 +18.00	8,962.00	8,550.00	8,804.00	398
21 Jul 20	8,822.00000 -56.00	9,028.00	8,764.00	8,948.00	426
20 Jul 20	8,878.00000 +6.00	9,024.00	8,750.00	8,884.00	172
17 Jul 20	8,872.00000 +234.00	8,960.00	8,517.00	8,578.00	248
16 Jul 20	8,638.00000 -396.00	8,954.00	8,510.00	8,954.00	254
15 Jul 20	9,034.00000 +178.00	9,458.00	8,874.00	9,092.00	344
14 Jul 20	8,856.00000 +560.00	9,224.00	8,200.00	8,292.00	565
13 Jul 20	8,296.00000 -854.00	9,265.00	8,240.00	9,256.00	810
10 Jul 20	9,150.00000 -10.00	9,386.00	9,024.00	9,186.00	819
09 Jul 20	9,160.00000 -286.00	9,582.00	8,920.60	9,464.00	409
08 Jul 20	9,446.00000 +198.00	9,566.00	9,124.00	9,238.00	479
07 Jul 20	9,248.00000 -94.00	9,522.00	9,200.00	9,302.00	305
06 Jul 20	9,342.00000 +164.00	9,465.00	9,100.00	9,338.00	337
02 Jul 20	9,178.00000 -324.00	9,600.00	9,060.00	9,600.00	199
01 Jul 20	9,502.00000 +242.00	9,574.00	9,200.00	9,252.00	328
30 Jun 20	9,260.00000 +260.00	9,372.00	8,840.80	8,992.00	514
29 Jun 20	9,000.00000 -430.00	9,635.00	8,868.00	9,516.00	511
26 Jun 20	9,430.00000 -670.00	10,241.00	9,220.00	10,090.00	3,745
25 Jun 20	10,100.00000 +500.00	10,368.00	9,428.00	9,622.00	727
24 Jun 20	9,600.00000 -252.00	10,064.00	9,490.00	9,950.00	504
23 Jun 20	9,852.00000 -298.00	10,203.00	9,820.00	10,114.00	482
22 Jun 20	10,150.00000 -80.00	10,357.00	9,836.00	10,244.00	579
19 Jun 20	10,230.00000 -46.00	10,500.00	10,084.00	10,246.00	747
18 Jun 20	10,276.00000 +158.00	10,470.00	10,022.00	10,022.00	405
17 Jun 20	10,118.00000 -160.00	10,530.00	9,912.40	10,200.00	673
16 Jun 20	10,278.00000 +882.00	10,422.00	9,634.00	9,634.00	1,066
15 Jun 20	9,396.00000 +402.00	9,563.00	8,864.00	8,864.00	963
12 Jun 20	8,994.00000 +10.00	9,250.00	8,670.00	9,198.00	844
11 Jun 20	8,984.00000 -62.00	9,214.00	8,706.00	8,904.00	771
10 Jun 20	9,046.00000 -228.00	9,504.00	8,962.00	9,256.00	1,010
09 Jun 20	9,274.00000 +928.00	9,350.20	8,682.00	8,800.00	1,264
08 Jun 20	8,346.00000 +52.00	8,404.00	7,800.80	8,282.00	973
05 Jun 20	8,294.00000 -526.00	8,942.00	8,200.00	8,806.00	728
04 Jun 20	8,820.00000 +384.00	8,909.00	8,300.00	8,300.00	1,095
03 Jun 20	8,436.00000 -410.00	9,016.00	8,420.00	8,794.00	1,132
02 Jun 20	8,846.00000 -42.00	9,142.00	8,550.00	9,098.00	532
01 Jun 20	8,888.00000 -330.00	9,398.00	8,480.00	9,200.00	2,608
29 May 20	9,218.00000 +516.00	9,484.00	8,276.00	8,696.00	2,046
28 May 20	8,702.00000 -746.00	9,770.00	8,376.00	9,596.00	2,345
27 May 20	9,448.00000 -72.00	9,610.00	9,262.00	9,416.00	624
26 May 20	9,520.00000 -1,496.00	11,324.00	9,406.00	11,300.00	2,186
22 May 20	11,016.00098 -280.00	11,344.00	10,858.00	11,300.00	1,872
21 May 20	11,296.00000 -22.00	11,500.00	10,964.00	11,298.00	860
20 May 20	11,318.00000 +100.00	11,788.00	11,200.00	11,556.00	879
19 May 20	11,218.00000 -332.00	11,652.00	10,723.00	11,550.00	686
18 May 20	11,550.00000 +548.00	11,776.00	10,916.80	11,158.00	665
15 May 20	11,002.00000 +1,826.00	11,078.00	8,980.00	9,200.00	1,091
14 May 20	9,176.00000 +168.00	9,200.00	8,410.00	8,884.00	584
13 May 20	9,008.00000 -148.00	9,734.00	8,890.00	9,454.00	754
12 May 20	9,156.00000 -56.00	9,668.00	9,093.00	9,212.00	364
11 May 20	9,212.00000 +2.00	9,402.00	8,860.00	9,200.00	227
08 May 20	9,210.00000 -220.00	9,636.00	9,178.00	9,400.00	273
07 May 20	9,430.00000 +280.00	9,724.00	8,919.60	9,252.00	524
06 May 20	9,150.00000 -72.00	9,310.00	9,000.00	9,304.00	243
05 May 20	9,222.00000 +168.00	9,528.40	9,070.00	9,146.00	327
04 May 20	9,054.00000 +158.00	9,138.00	8,660.00	8,728.00	412
01 May 20	8,896.00000 -228.00	9,036.00	8,651.00	8,994.00	522
30 Apr 20	9,124.00000 -84.00	9,330.00	9,000.00	9,136.00	402
29 Apr 20	9,208.00000 +98.00	9,500.00	9,162.00	9,282.00	436
28 Apr 20	9,110.00000 -150.00	9,401.00	9,002.00	9,264.00	494
27 Apr 20	9,260.00000 +302.00	9,610.00	9,000.20	9,164.00	277
24 Apr 20	8,958.00000 +112.00	9,350.00	8,720.00	8,778.00	671
23 Apr 20	8,846.00000 -118.00	9,098.00	8,518.00	8,964.00	564
22 Apr 20	8,964.00000 +620.00	8,964.00	8,210.00	8,550.00	537
21 Apr 20	8,344.00000 -72.00	8,658.00	7,939.80	8,416.00	409
20 Apr 20	8,416.00000 +96.00	8,950.00	7,954.60	8,032.00	795
17 Apr 20	8,320.00000 +432.00	8,458.00	7,792.00	8,026.00	443
16 Apr 20	7,888.00000 -362.00	8,474.00	7,618.00	8,260.00	429
15 Apr 20	8,250.00000 -368.00	8,558.80	8,056.00	8,426.00	295
14 Apr 20	8,618.00000 +438.00	8,939.00	8,200.00	8,448.00	644
13 Apr 20	8,180.00000 +124.00	8,328.00	7,400.00	7,958.00	419
09 Apr 20	8,056.00000 -54.00	8,598.00	7,666.00	8,256.00	491
08 Apr 20	8,110.00000 +862.00	8,144.00	7,228.00	7,228.00	452
07 Apr 20	7,248.00049 -512.00	8,568.00	7,086.00	7,886.00	840
06 Apr 20	7,760.00000 +774.00	8,438.00	7,112.00	7,330.00	1,104
03 Apr 20	6,986.00000 -466.00	7,802.20	6,442.00	7,300.00	614
02 Apr 20	7,451.99951 -1,256.00	8,644.00	6,898.00	8,400.00	912
01 Apr 20	8,708.00000 -414.00	9,000.00	8,544.00	8,710.00	482
31 Mar 20	9,122.00000 -36.00	9,342.00	8,754.00	9,116.00	709
30 Mar 20	9,158.00000 +342.00	9,280.00	8,820.60	8,904.00	527
27 Mar 20	8,816.00000 -382.00	9,342.00	8,706.00	8,890.00	613
26 Mar 20	9,198.00000 +494.00	9,200.00	8,314.00	8,754.00	304
25 Mar 20	8,704.00000 -128.00	9,300.00	7,998.00	8,776.00	277
24 Mar 20	8,832.00000 +1,028.00	8,954.00	7,702.00	8,104.00	433
23 Mar 20	7,804.00000 -404.00	9,024.00	7,476.00	8,200.00	397
20 Mar 20	8,208.00000 +34.00	9,000.00	8,012.00	8,110.00	1,701
19 Mar 20	8,173.99951 +672.00	9,552.00	6,822.00	7,456.00	997
18 Mar 20	7,501.99951 +292.00	7,737.00	6,404.00	6,600.00	638
17 Mar 20	7,210.00000 +1,062.00	7,868.00	6,038.00	6,246.00	926
16 Mar 20	6,148.00000 -600.00	7,774.00	5,606.00	5,606.00	898
13 Mar 20	6,748.00049 +946.00	6,998.00	5,642.00	6,238.00	1,129
12 Mar 20	5,802.00000 -1,602.00	7,168.00	5,800.00	6,910.00	1,112
11 Mar 20	7,404.00000 -586.00	7,938.60	7,118.00	7,754.00	795
10 Mar 20	7,990.00000 +358.00	8,039.80	7,036.00	7,906.00	721
09 Mar 20	7,632.00000 -530.00	8,040.60	6,002.00	7,346.00	941
06 Mar 20	8,162.00000 -538.00	8,742.00	7,952.80	8,458.00	742
05 Mar 20	8,700.00000 -528.00	10,028.00	8,510.00	9,000.00	762
04 Mar 20	9,228.00000 +178.00	9,840.00	8,998.00	9,302.00	643
03 Mar 20	9,050.00000 -770.00	10,106.00	8,832.00	9,836.00	664
02 Mar 20	9,820.00000 -230.00	10,480.00	9,511.00	10,158.00	699
28 Feb 20	10,050.00000 -82.00	10,556.00	9,600.00	9,822.00	586
27 Feb 20	10,132.00000 -350.00	11,621.40	10,000.00	10,378.00	686
26 Feb 20	10,482.00000 -394.00	12,041.80	10,141.00	10,928.00	618
25 Feb 20	10,876.00000 -252.00	12,000.00	10,560.00	11,156.00	426
24 Feb 20	11,128.00000 -888.00	11,964.00	10,950.00	11,574.00	658
21 Feb 20	12,016.00098 -14.00	12,514.00	11,400.00	12,028.00	639
20 Feb 20	12,030.00000 +236.00	12,668.00	11,784.00	12,000.00	542
19 Feb 20	11,794.00000 -2,382.00	14,000.00	11,748.00	14,000.00	943
18 Feb 20	14,176.00000 -326.00	14,563.20	13,704.00	14,166.00	818
14 Feb 20	14,502.00098 +1,682.00	14,768.00	12,721.60	13,270.00	1,161
13 Feb 20	12,820.00000 +606.00	13,324.00	12,220.00	12,386.00	888
12 Feb 20	12,214.00000 +1,496.00	12,400.00	10,543.00	10,836.00	854
11 Feb 20	10,718.00000 +288.00	11,340.40	10,394.00	10,580.00	855
10 Feb 20	10,430.00000 +234.00	10,674.00	10,050.00	10,144.00	701
07 Feb 20	10,196.00000 -774.00	10,930.00	9,670.00	10,930.00	795
06 Feb 20	10,970.00000 +1,842.00	11,578.00	10,040.00	10,040.00	1,072
05 Feb 20	9,128.00000 -124.00	9,552.78	9,036.00	9,364.00	392
04 Feb 20	9,252.00000 -360.00	9,981.00	9,200.00	9,768.00	339
03 Feb 20	9,612.00000 +214.00	10,408.00	9,462.20	9,474.00	631
31 Jan 20	9,398.00000 -968.00	10,358.00	9,260.00	10,328.00	770
30 Jan 20	10,366.00098 -16.00	11,013.98	9,800.00	10,618.00	801
29 Jan 20	10,382.00000 -618.00	11,416.00	10,304.80	11,044.00	708
28 Jan 20	11,000.00000 +80.00	11,420.00	10,602.00	10,964.00	612
27 Jan 20	10,920.00000 -480.00	11,770.40	10,770.60	11,132.00	593
24 Jan 20	11,400.00000 -376.00	12,200.00	11,009.20	11,878.00	455
23 Jan 20	11,776.00000 +426.00	11,850.00	10,812.00	11,244.00	835
22 Jan 20	11,350.00000 -314.00	11,812.00	11,160.00	11,690.00	787
21 Jan 20	11,664.00000 -64.00	12,371.20	11,400.00	11,700.00	645
17 Jan 20	11,728.00000 -796.00	13,006.00	11,386.00	12,658.00	582
16 Jan 20	12,524.00000 +756.00	13,120.60	11,783.80	11,898.00	821
15 Jan 20	11,768.00000 +1,486.00	12,130.00	10,100.00	10,390.00	1,078
14 Jan 20	10,282.00000 +450.00	10,656.00	9,864.80	9,870.00	806
13 Jan 20	9,832.00000 +64.00	10,500.00	9,531.60	9,762.00	969
10 Jan 20	9,768.00000 +188.00	10,330.00	9,520.00	9,700.00	892
09 Jan 20	9,580.00000 +952.00	9,759.00	8,435.00	8,620.00	1,458
08 Jan 20	8,628.00000 +98.00	8,896.00	7,820.00	8,532.00	1,139
07 Jan 20	8,530.00000 -246.00	8,654.60	7,924.00	8,616.00	1,166
06 Jan 20	8,776.00000 -924.00	9,889.00	8,652.00	9,440.00	1,021
03 Jan 20	9,700.00000 -950.00	10,922.20	9,359.00	10,410.00	623
02 Jan 20	10,650.00000 -578.00	11,418.00	10,514.00	11,178.00	2,204
31 Dec 19	11,228.00000 +2.00	11,615.40	10,742.00	11,128.00	1,454
30 Dec 19	11,226.00000 -776.00	12,290.00	11,128.00	11,984.00	752
27 Dec 19	12,002.00000 -246.00	12,324.00	11,600.00	12,094.00	723
26 Dec 19	12,248.00000 -652.00	12,898.00	11,334.00	12,352.00	1,373
24 Dec 19	12,900.00000 -882.00	13,574.00	12,786.00	13,500.00	1,006
23 Dec 19	13,782.00098 +566.00	14,588.00	11,330.00	13,352.00	3,714
20 Dec 19	13,216.00098 +3,742.00	13,786.00	9,522.00	9,522.00	6,895
19 Dec 19	9,474.00000 +762.00	9,600.00	8,734.00	8,752.00	738
18 Dec 19	8,712.00000 +264.00	9,334.00	8,102.00	8,458.00	1,070
17 Dec 19	8,448.00000 +310.00	8,664.00	8,004.00	8,160.00	1,507
16 Dec 19	8,138.00000 +328.00	8,240.00	7,714.00	7,846.00	1,563
13 Dec 19	7,810.00000 +774.00	7,830.00	6,900.00	7,010.00	1,214
12 Dec 19	7,036.00000 +364.00	7,100.00	6,502.00	6,662.00	447
11 Dec 19	6,672.00000 +138.00	6,774.00	6,397.80	6,534.00	349
10 Dec 19	6,533.99951 +152.00	6,561.00	6,126.40	6,376.00	500
09 Dec 19	6,382.00000 +720.00	6,800.00	5,944.00	6,000.00	1,526
06 Dec 19	5,662.00000 -1,198.00	7,400.00	5,576.00	7,000.00	1,596
05 Dec 19	6,860.00000 +486.00	7,239.00	6,484.00	6,484.00	1,279
04 Dec 19	6,374.00000 +706.00	6,536.00	5,816.00	5,816.00	1,319
03 Dec 19	5,668.00000 -2.00	6,700.00	5,508.00	5,668.00	1,453
02 Dec 19	5,670.00000 +420.00	7,158.00	5,397.60	5,438.00	3,634
29 Nov 19	5,250.00000 +50.00	6,054.00	5,118.00	5,196.00	970
27 Nov 19	5,200.00000 +26.00	5,400.00	5,080.00	5,136.00	221
26 Nov 19	5,174.00000 -16.00	5,200.00	4,854.00	5,174.00	451
25 Nov 19	5,190.00000 +144.00	5,250.00	4,930.00	5,008.00	315
22 Nov 19	5,046.00000 +28.00	5,294.00	5,000.00	5,000.00	463
21 Nov 19	5,018.00000 -104.00	5,412.00	4,938.00	5,124.00	326
20 Nov 19	5,122.00000 +158.00	5,552.00	5,060.00	5,099.00	333
19 Nov 19	4,964.00000 -548.00	5,650.00	4,753.80	5,612.00	521
18 Nov 19	5,512.00000 +830.00	5,846.00	4,600.00	4,680.00	856
15 Nov 19	4,682.00000 +64.00	4,750.00	4,600.00	4,600.00	607
14 Nov 19	4,618.00000 -12.00	4,764.00	4,540.00	4,542.00	513
13 Nov 19	4,630.00000 +96.00	4,670.00	4,260.00	4,400.00	384
12 Nov 19	4,534.00000 -166.00	4,700.00	4,444.00	4,700.00	98
11 Nov 19	4,700.00000 -192.00	4,900.00	4,628.00	4,896.00	180
08 Nov 19	4,892.00000 +244.00	5,160.00	4,648.00	4,648.00	266
07 Nov 19	4,648.00000 +344.00	4,702.00	4,300.00	4,324.00	408
06 Nov 19	4,304.00000 +98.00	4,352.00	4,180.00	4,240.00	202
05 Nov 19	4,206.00000 +16.00	4,327.00	4,028.00	4,241.00	288
04 Nov 19	4,190.00000 -48.00	4,340.00	4,160.00	4,284.00	44
01 Nov 19	4,238.00000 +84.00	4,311.20	4,160.00	4,178.00	33
31 Oct 19	4,154.00000 -22.00	4,403.00	4,100.00	4,148.00	99
30 Oct 19	4,176.00000 -68.00	4,370.00	4,098.00	4,246.00	108
29 Oct 19	4,244.00000 -64.00	4,698.60	4,206.00	4,308.00	40
28 Oct 19	4,308.00000 +30.00	4,422.00	4,252.00	4,298.00	39
25 Oct 19	4,278.00000 -224.00	4,743.60	4,214.00	4,472.00	226
24 Oct 19	4,502.00000 -98.00	4,734.00	4,276.00	4,734.00	134
23 Oct 19	4,600.00000 +100.00	4,728.00	4,180.00	4,464.00	352
22 Oct 19	4,500.00000 +240.00	4,760.00	4,320.00	4,320.00	262
21 Oct 19	4,260.00000 -92.00	4,414.00	4,260.00	4,300.00	73
18 Oct 19	4,352.00000 -282.00	4,632.00	4,200.00	4,614.00	147
17 Oct 19	4,634.00000 +20.00	4,660.00	4,580.00	4,600.00	37
16 Oct 19	4,614.00000 +12.00	4,636.80	4,510.00	4,592.00	56
15 Oct 19	4,602.00000 -114.00	4,800.00	4,600.00	4,750.00	134
14 Oct 19	4,716.00000 +22.00	4,868.20	4,646.00	4,750.00	56
11 Oct 19	4,694.00000 +8.00	4,800.00	4,619.00	4,732.00	59
10 Oct 19	4,686.00000 +122.00	4,800.00	4,582.00	4,582.00	34
09 Oct 19	4,564.00000 -108.00	4,800.00	4,560.00	4,728.00	79
08 Oct 19	4,672.00000 +64.00	4,750.00	4,546.00	4,546.00	109
07 Oct 19	4,608.00000 -70.00	4,885.00	4,400.00	4,672.00	101
04 Oct 19	4,678.00000 +42.00	4,751.00	4,600.00	4,702.00	32
03 Oct 19	4,636.00000 +78.00	4,933.80	4,484.00	4,560.00	110
02 Oct 19	4,558.00000 -334.00	5,094.00	4,400.00	4,828.00	152
01 Oct 19	4,892.00000 -94.00	5,252.00	4,800.00	5,016.00	103
30 Sep 19	4,986.00000 +56.00	5,189.00	4,866.00	4,998.00	644
27 Sep 19	4,930.00000 +10.00	5,078.00	4,850.00	4,946.00	111
26 Sep 19	4,920.00000 -164.00	5,151.00	4,706.00	5,088.00	89
25 Sep 19	5,084.00000 -372.00	5,602.00	4,999.00	5,602.00	129
24 Sep 19	5,456.00049 -82.00	5,596.00	5,176.00	5,532.00	122
23 Sep 19	5,538.00000 +142.00	5,724.00	5,314.00	5,342.00	182
20 Sep 19	5,396.00000 +598.00	5,457.40	4,806.00	4,874.00	266
19 Sep 19	4,798.00000 -40.00	4,940.00	4,601.00	4,822.00	202
18 Sep 19	4,838.00000 -468.00	5,460.00	4,668.00	5,282.00	299
17 Sep 19	5,306.00049 +182.00	5,590.00	5,180.00	5,180.00	133
16 Sep 19	5,124.00000 -556.00	5,654.00	5,124.00	5,654.00	179
13 Sep 19	5,680.00000 +32.00	5,998.00	5,600.00	5,670.00	241
12 Sep 19	5,648.00000 +566.00	5,795.40	5,144.00	5,144.00	256
11 Sep 19	5,082.00000 +658.00	5,144.00	4,404.00	4,432.00	236
10 Sep 19	4,424.00000 +208.00	4,526.00	4,102.20	4,208.00	74
09 Sep 19	4,216.00000 -428.00	4,676.00	4,172.00	4,668.00	163
06 Sep 19	4,644.00000 +42.00	4,733.00	4,600.00	4,608.00	124
05 Sep 19	4,602.00000 +152.00	4,700.00	4,326.00	4,434.00	153
04 Sep 19	4,450.00000 +214.00	4,498.00	4,214.00	4,276.00	189
03 Sep 19	4,236.00000 +266.00	4,244.00	3,900.00	3,958.00	204
30 Aug 19	3,970.00000 -452.00	4,422.00	3,870.00	4,390.00	346
29 Aug 19	4,422.00000 -10.00	4,925.20	4,200.00	4,488.00	341
28 Aug 19	4,432.00000 -106.00	4,713.00	4,406.00	4,538.00	252
27 Aug 19	4,538.00000 -170.00	4,850.00	4,418.00	4,708.00	402
26 Aug 19	4,708.00000 -48.00	5,026.00	4,618.00	4,790.00	200
23 Aug 19	4,756.00000 -140.00	4,994.00	4,702.00	4,994.00	242
22 Aug 19	4,896.00000 -94.00	5,032.00	4,842.00	5,000.00	171
21 Aug 19	4,990.00000 -62.00	5,130.00	4,800.00	5,130.00	255
20 Aug 19	5,052.00000 -178.00	5,288.00	4,992.00	5,248.00	264
19 Aug 19	5,230.00000 -166.00	5,470.00	5,230.00	5,470.00	136
16 Aug 19	5,396.00000 -346.00	5,894.00	5,240.00	5,794.00	183
15 Aug 19	5,741.99951 -196.00	5,958.00	5,663.40	5,958.00	153
14 Aug 19	5,938.00000 -14.00	6,003.00	5,862.00	5,958.00	174
13 Aug 19	5,952.00000 +28.00	6,240.00	5,900.00	5,992.00	155
12 Aug 19	5,924.00000 +386.00	6,040.00	5,340.00	5,340.00	204
09 Aug 19	5,538.00000 -18.00	5,686.60	5,315.20	5,522.00	202
08 Aug 19	5,556.00049 -592.00	6,450.00	5,344.00	6,092.00	556
07 Aug 19	6,148.00000 -132.00	6,424.00	6,032.00	6,176.00	240
06 Aug 19	6,280.00000 +446.00	6,552.40	5,894.00	5,894.00	167
05 Aug 19	5,834.00000 -766.00	6,580.00	5,698.00	6,576.00	498
02 Aug 19	6,600.00000 -520.00	7,304.00	6,502.00	7,058.00	309
01 Aug 19	7,120.00000 +40.00	7,378.00	7,074.00	7,074.00	184
31 Jul 19	7,080.00000 +136.00	7,356.80	6,970.00	7,000.00	121
30 Jul 19	6,944.00000 -446.00	7,461.40	6,941.00	7,326.00	95
29 Jul 19	7,390.00000 +368.00	7,498.00	7,092.00	7,092.00	373
26 Jul 19	7,022.00000 -1,338.00	8,557.80	6,479.40	8,402.00	618
25 Jul 19	8,360.00000 +160.00	8,464.00	8,000.00	8,214.00	340
24 Jul 19	8,200.00000 -110.00	8,359.80	7,683.00	8,268.00	618
23 Jul 19	8,310.00000 -68.00	8,400.00	8,040.00	8,386.00	614
22 Jul 19	8,378.00000 -2.00	8,591.60	8,194.00	8,400.00	387
19 Jul 19	8,380.00000 +180.00	8,500.00	8,068.00	8,124.00	256
18 Jul 19	8,200.00000 +200.00	8,200.00	7,884.00	7,934.00	374
17 Jul 19	8,000.00000 +240.00	8,094.00	7,606.80	7,754.00	531
16 Jul 19	7,760.00000 -538.00	8,498.00	7,496.00	8,400.00	567
15 Jul 19	8,298.00000 +38.00	8,383.20	8,000.00	8,290.00	227
12 Jul 19	8,260.00000 -88.00	8,400.00	8,023.00	8,368.00	258
11 Jul 19	8,348.00000 +228.00	8,480.00	7,926.00	7,926.00	318
10 Jul 19	8,120.00000 +18.00	8,300.00	7,773.60	8,124.00	249
09 Jul 19	8,101.99951 +532.00	8,200.00	7,414.00	7,542.00	558
08 Jul 19	7,570.00000 +54.00	7,752.00	7,424.00	7,518.00	380
05 Jul 19	7,516.00049 -498.00	8,396.00	7,350.00	7,974.00	224
03 Jul 19	8,014.00000 -48.00	8,300.00	7,848.00	8,028.00	193
02 Jul 19	8,062.00000 -994.00	9,190.20	7,964.00	9,172.00	514
01 Jul 19	9,056.00000 +554.00	9,084.00	8,532.00	8,558.00	260
28 Jun 19	8,502.00000 +542.00	8,737.00	7,868.00	8,100.00	3,142
27 Jun 19	7,960.00000 +238.00	8,100.00	7,810.00	7,810.00	219
26 Jun 19	7,722.00000 +112.00	8,040.00	7,654.00	7,654.00	338
25 Jun 19	7,610.00000 +510.00	7,748.00	7,100.00	7,100.00	282
24 Jun 19	7,100.00000 -78.00	7,632.00	7,014.00	7,200.00	356
21 Jun 19	7,178.00000 -58.00	7,786.00	6,862.00	7,212.00	1,107
20 Jun 19	7,236.00000 -958.00	8,272.00	7,038.00	8,190.00	603
19 Jun 19	8,194.00000 -206.00	8,594.00	7,870.00	8,594.00	561
18 Jun 19	8,400.00000 +756.00	9,500.00	7,576.00	7,644.00	791
17 Jun 19	7,644.00000 +1,362.00	7,966.00	6,246.00	6,246.00	734
14 Jun 19	6,282.00000 -2.00	6,384.00	5,996.00	6,384.00	160
13 Jun 19	6,284.00000 +780.00	6,326.00	5,536.60	5,600.00	484
12 Jun 19	5,504.00000 +292.00	5,600.00	5,106.00	5,272.00	457
11 Jun 19	5,212.00000 +92.00	5,296.00	5,040.00	5,200.00	197
10 Jun 19	5,120.00000 +126.00	5,194.00	4,865.00	4,990.00	313
07 Jun 19	4,994.00000 -152.00	5,150.00	4,912.00	5,150.00	362
06 Jun 19	5,146.00000 +266.00	5,146.00	4,858.60	4,898.00	398
05 Jun 19	4,880.00000 -40.00	5,118.00	4,880.00	5,004.00	397
04 Jun 19	4,920.00000 +94.00	5,199.98	4,646.02	4,782.00	274
03 Jun 19	4,826.00000 -308.00	5,222.20	4,606.00	5,004.00	539
31 May 19	5,134.00000 -196.00	5,350.00	4,924.00	5,350.00	279
30 May 19	5,330.00000 +76.00	5,330.00	5,117.20	5,260.00	156
29 May 19	5,254.00000 -118.00	5,340.00	5,204.20	5,340.00	568
28 May 19	5,372.00000 -100.00	5,448.00	5,362.00	5,406.00	321
24 May 19	5,472.00000 -26.00	5,498.00	5,334.60	5,498.00	389
23 May 19	5,498.00000 +28.00	5,498.00	5,300.00	5,424.00	459
22 May 19	5,470.00000 +6.00	5,590.20	5,407.20	5,468.00	810
21 May 19	5,464.00000 +246.00	5,474.00	5,234.40	5,288.00	653
20 May 19	5,218.00000 +18.00	5,290.00	5,100.00	5,200.00	566
17 May 19	5,200.00000 +170.00	5,200.00	5,030.00	5,030.00	115
16 May 19	5,030.00000 +30.00	5,289.80	4,946.00	5,002.00	684
15 May 19	5,000.00000 +200.00	5,189.60	4,802.00	4,802.00	495
14 May 19	4,800.00000 +20.00	5,086.00	4,702.00	4,702.00	782
13 May 19	4,780.00000 +8.00	5,294.40	4,665.00	4,700.00	1,073
10 May 19	4,772.00000 -1,806.00	6,700.00	4,770.00	6,600.00	3,958
09 May 19	6,578.00000 +0.00	6,946.00	3,900.00	4,034.00	6,720