FUNDMANAGER.co.uk

Maravai LifeSciences Holdings Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	7.07000 -0.50	7.61	6.73	7.44	3,920,278
21 Oct 26	7.57000 +0.37	7.61	7.18	7.18	1,699,963
20 Oct 26	7.20000 +0.21	7.59	6.99	6.99	2,020,511
19 Oct 26	6.99000 +0.20	7.02	6.69	6.79	1,337,917
16 Oct 26	6.79000 -0.28	7.08	6.74	7.05	2,215,098
15 Oct 26	7.07000 +0.52	7.15	6.51	6.70	2,339,877
14 Oct 26	6.55000 +0.02	6.67	6.33	6.41	2,742,520
13 Oct 26	6.53000 -0.53	7.06	6.52	6.95	4,325,689
12 Oct 26	7.06000 -0.38	7.38	6.95	7.38	1,252,193
09 Oct 26	7.44000 +0.23	7.52	7.17	7.25	2,304,544
08 Oct 26	7.21000 -0.22	7.37	7.01	7.31	3,593,756
07 Oct 26	7.43000 -0.42	7.73	7.22	7.65	4,272,151
06 Oct 26	7.85000 -0.67	8.74	7.76	8.54	3,607,209
05 Oct 26	8.52000 +0.62	8.57	7.80	8.02	2,628,962
02 Oct 26	7.90000 +0.40	7.92	7.50	7.62	1,913,525
01 Oct 26	7.50000 -0.16	7.73	7.32	7.67	2,774,603
30 Sep 26	7.66000 +0.01	7.75	7.53	7.65	3,078,488
29 Sep 26	7.65000 +0.02	7.70	7.43	7.52	1,745,482
28 Sep 26	7.63000 +0.03	7.68	7.40	7.49	1,408,253
25 Sep 26	7.60000 -0.05	7.65	7.24	7.61	1,930,865
24 Sep 26	7.65000 +0.28	7.76	7.31	7.35	2,392,705
23 Sep 26	7.37000 -0.09	7.48	7.13	7.42	1,549,775
22 Sep 26	7.46000 +0.29	7.49	6.99	7.18	1,570,988
21 Sep 26	7.17000 +0.20	7.24	6.92	7.00	2,201,851
18 Sep 26	6.97000 -0.30	7.24	6.82	7.20	2,518,413
17 Sep 26	7.27000 +0.43	7.51	6.98	6.98	2,656,442
16 Sep 26	6.84000 -0.04	7.09	6.78	6.90	3,076,037
15 Sep 26	6.88000 +0.20	7.00	6.63	6.68	2,173,382
14 Sep 26	6.68500 +0.15	6.81	6.53	6.53	1,880,624
11 Sep 26	6.53000 -0.20	6.91	6.49	6.84	2,838,332
10 Sep 26	6.73000 -0.22	6.89	6.66	6.81	3,302,282
09 Sep 26	6.95000 -0.24	7.16	6.93	7.08	2,166,991
08 Sep 26	7.19000 -0.13	7.32	7.10	7.30	2,273,270
04 Sep 26	7.32000 -0.05	7.43	7.17	7.25	1,552,057
03 Sep 26	7.37000 -0.01	7.45	7.21	7.38	2,907,996
02 Sep 26	7.38000 +0.08	7.61	7.27	7.30	3,668,981
01 Sep 26	7.30000 -0.34	7.59	7.28	7.58	2,698,378
31 Aug 26	7.64000 -0.04	7.72	7.52	7.71	5,318,132
28 Aug 26	7.68000 -0.69	8.18	7.64	8.12	5,564,528
27 Aug 26	8.37000 -0.53	8.98	8.32	8.76	3,174,523
26 Aug 26	8.90000 -0.10	9.42	8.68	8.85	5,534,849
25 Aug 26	9.00000 +0.57	9.06	8.34	8.53	5,692,977
24 Aug 26	8.43000 -0.21	8.61	8.13	8.59	6,963,541
21 Aug 26	8.64000 +0.35	8.87	8.20	8.28	9,392,331
20 Aug 26	8.29000 +1.07	8.38	7.38	7.44	12,980,506
19 Aug 26	7.22000 +1.48	7.70	6.72	6.72	15,071,849
18 Aug 26	5.74000 +0.06	5.79	5.53	5.65	1,710,007
17 Aug 26	5.68000 -0.02	5.74	5.58	5.66	2,149,058
14 Aug 26	5.70000 -0.08	5.82	5.55	5.72	2,377,629
13 Aug 26	5.78000 +0.00	5.91	5.68	5.82	1,407,284
12 Aug 26	5.78000 -0.03	5.91	5.66	5.78	1,739,025
11 Aug 26	5.81000 -0.26	6.18	5.72	6.09	2,424,077
10 Aug 26	6.07000 -0.16	6.35	5.96	6.12	2,242,425
07 Aug 26	6.23000 -0.02	6.26	5.41	5.60	3,964,734
06 Aug 26	6.25000 -0.16	6.45	6.16	6.42	1,382,874
05 Aug 26	6.41000 -0.02	6.52	6.33	6.43	1,199,226
04 Aug 26	6.43000 +0.01	6.49	6.31	6.43	1,591,084
03 Aug 26	6.42000 -0.15	6.65	6.28	6.60	2,044,556
31 Jul 26	6.57000 -0.18	6.77	6.45	6.76	1,087,352
30 Jul 26	6.75000 +0.16	6.76	6.54	6.60	1,251,311
29 Jul 26	6.59000 -0.27	6.94	6.45	6.83	1,931,179
28 Jul 26	6.86000 +0.17	7.02	6.74	6.74	2,388,454
27 Jul 26	6.69000 -0.07	6.93	6.66	6.80	2,194,495
24 Jul 26	6.76000 -0.29	7.13	6.75	7.09	1,909,963
23 Jul 26	7.05000 -0.05	7.44	7.00	7.09	2,157,971
22 Jul 26	7.10000 +0.00	7.18	6.95	7.00	2,409,970
21 Jul 26	7.10000 +0.11	7.17	6.74	6.90	2,833,268
20 Jul 26	6.99000 -0.25	7.30	6.98	7.21	2,302,496
17 Jul 26	7.24000 +0.15	7.26	6.81	6.91	2,844,060
16 Jul 26	7.09000 +0.05	7.11	6.66	7.04	5,235,460
15 Jul 26	7.04000 +0.53	7.07	6.42	6.47	4,804,133
14 Jul 26	6.51000 +0.15	6.64	6.33	6.46	5,431,604
13 Jul 26	6.36000 +0.27	6.41	6.00	6.00	3,145,795
10 Jul 26	6.09000 +0.12	6.11	5.83	5.94	4,388,810
09 Jul 26	5.97000 +0.21	6.00	5.77	5.77	1,582,250
08 Jul 26	5.76000 -0.16	5.85	5.67	5.84	2,248,477
07 Jul 26	5.92000 +0.02	5.97	5.74	5.90	2,625,160
06 Jul 26	5.90000 -0.14	6.03	5.82	5.97	2,369,050
02 Jul 26	6.04000 -0.11	6.27	5.97	6.14	1,720,726
01 Jul 26	6.15000 -0.09	6.42	6.11	6.19	2,234,718
30 Jun 26	6.24000 -0.15	6.41	6.05	6.41	3,633,704
29 Jun 26	6.39000 +0.17	6.55	6.10	6.16	3,058,336
26 Jun 26	6.22000 +0.10	6.29	5.83	6.11	6,458,234
25 Jun 26	6.12000 +0.36	6.22	5.77	5.77	6,472,108
24 Jun 26	5.76000 +0.39	5.78	5.46	5.46	3,246,377
23 Jun 26	5.37000 +0.12	5.42	5.23	5.25	1,087,273
22 Jun 26	5.25000 +0.05	5.32	5.09	5.28	1,467,297
18 Jun 26	5.20000 -0.02	5.31	5.01	5.31	8,406,012
17 Jun 26	5.22000 +0.21	5.32	5.03	5.04	1,919,775
16 Jun 26	5.01000 +0.05	5.14	4.92	4.96	1,455,919
15 Jun 26	4.96000 -0.02	5.07	4.85	5.02	2,916,016
12 Jun 26	4.98000 -0.23	5.25	4.91	5.20	1,675,470
11 Jun 26	5.21000 +0.13	5.28	4.98	5.08	2,737,157
10 Jun 26	5.08000 -0.02	5.30	5.01	5.16	2,704,757
09 Jun 26	5.10000 +0.06	5.17	4.89	5.06	3,115,259
08 Jun 26	5.04000 +0.02	5.19	4.99	5.10	2,807,795
05 Jun 26	5.02000 +0.03	5.13	4.92	4.99	2,263,973
04 Jun 26	4.99000 +0.15	5.21	4.86	4.86	4,447,050
03 Jun 26	4.84000 +0.01	4.99	4.74	4.92	4,933,233
02 Jun 26	4.83000 +0.08	4.88	4.70	4.74	2,519,098
01 Jun 26	4.75000 -0.05	4.85	4.72	4.80	2,052,427
29 May 26	4.80000 +0.16	4.96	4.67	4.67	2,782,012
28 May 26	4.64000 +0.27	4.72	4.38	4.38	2,101,045
27 May 26	4.37000 -0.01	4.53	4.34	4.40	1,570,409
26 May 26	4.38000 -0.02	4.47	4.32	4.40	5,112,596
22 May 26	4.40000 -0.08	4.52	4.34	4.48	2,218,087
21 May 26	4.48000 +0.05	4.50	4.32	4.37	2,633,788
20 May 26	4.43000 +0.21	4.43	4.07	4.23	3,435,212
19 May 26	4.22000 +0.14	4.28	4.00	4.05	2,193,669
18 May 26	4.08000 -0.07	4.22	4.00	4.10	2,286,946
15 May 26	4.15000 -0.14	4.22	4.10	4.21	1,537,467
14 May 26	4.29000 -0.08	4.43	4.19	4.37	2,039,574
13 May 26	4.37000 -0.29	4.75	4.34	4.66	2,130,624
12 May 26	4.66000 -0.08	4.76	4.55	4.67	2,033,040
11 May 26	4.74000 -0.11	4.99	4.61	4.84	4,703,300
08 May 26	4.85000 +0.91	4.95	4.36	4.39	11,198,366
07 May 26	3.94000 +0.00	4.05	3.74	3.98	4,355,693
06 May 26	3.94000 +0.09	3.95	3.81	3.91	3,551,305
05 May 26	3.85000 +0.06	3.94	3.77	3.82	1,125,479
04 May 26	3.79000 +0.06	3.82	3.63	3.70	1,263,553
01 May 26	3.73000 +0.05	3.77	3.66	3.70	871,845
30 Apr 26	3.68000 +0.20	3.71	3.48	3.48	971,416
29 Apr 26	3.48000 -0.08	3.62	3.47	3.53	1,110,309
28 Apr 26	3.56000 -0.12	3.70	3.52	3.65	950,536
27 Apr 26	3.68000 +0.13	3.69	3.50	3.54	1,598,037
24 Apr 26	3.55000 +0.10	3.63	3.42	3.43	1,027,150
23 Apr 26	3.45000 -0.24	3.66	3.30	3.66	1,898,956
22 Apr 26	3.69000 +0.01	3.81	3.67	3.74	2,452,008
21 Apr 26	3.68000 +0.07	3.74	3.55	3.63	2,513,654
20 Apr 26	3.61000 +0.22	3.64	3.32	3.37	2,573,937
17 Apr 26	3.39000 -0.02	3.54	3.34	3.50	2,734,787
16 Apr 26	3.41000 -0.09	3.54	3.34	3.50	2,090,847
15 Apr 26	3.50000 +0.22	3.50	3.26	3.30	1,751,123
14 Apr 26	3.28000 +0.22	3.34	3.04	3.04	3,588,335
13 Apr 26	3.06000 -0.01	3.11	3.03	3.06	1,921,903
10 Apr 26	3.07000 -0.04	3.14	3.05	3.14	984,025
09 Apr 26	3.11000 +0.00	3.15	3.02	3.08	1,461,028
08 Apr 26	3.11000 +0.22	3.19	3.00	3.00	1,842,375
07 Apr 26	2.89000 -0.06	2.94	2.82	2.92	2,047,535
06 Apr 26	2.95000 +0.00	3.06	2.94	2.96	1,678,255
02 Apr 26	2.95000 +0.08	2.98	2.80	2.82	1,751,630
01 Apr 26	2.87000 +0.04	2.95	2.83	2.84	2,219,953
31 Mar 26	2.83000 -0.05	2.99	2.80	2.96	2,123,759
30 Mar 26	2.88000 +0.02	2.95	2.82	2.87	930,168
27 Mar 26	2.86000 -0.23	3.08	2.85	3.06	2,412,373
26 Mar 26	3.09000 -0.02	3.17	3.07	3.08	784,998
25 Mar 26	3.11000 +0.03	3.20	3.04	3.12	1,283,163
24 Mar 26	3.08000 +0.01	3.13	3.04	3.04	1,494,831
23 Mar 26	3.07000 +0.09	3.13	2.98	3.07	3,484,463
20 Mar 26	2.98000 -0.05	3.08	2.95	3.03	2,831,323
19 Mar 26	3.03000 -0.02	3.12	3.00	3.00	1,569,438
18 Mar 26	3.05000 -0.07	3.13	2.96	3.08	3,114,176
17 Mar 26	3.12000 -0.03	3.29	3.09	3.16	996,878
16 Mar 26	3.15000 +0.07	3.17	3.00	3.13	3,631,098
13 Mar 26	3.08000 -0.21	3.37	3.05	3.30	1,713,640
12 Mar 26	3.29000 -0.26	3.53	3.28	3.50	1,340,333
11 Mar 26	3.55000 +0.05	3.56	3.45	3.46	1,181,885
10 Mar 26	3.50000 -0.13	3.73	3.45	3.66	1,867,372
09 Mar 26	3.63000 +0.08	3.84	3.48	3.50	3,029,937
06 Mar 26	3.55000 -0.13	3.67	3.52	3.54	1,267,568
05 Mar 26	3.68000 -0.14	3.85	3.60	3.73	877,445
04 Mar 26	3.82000 +0.13	3.91	3.66	3.72	1,173,423
03 Mar 26	3.69000 +0.08	3.71	3.45	3.50	1,306,141
02 Mar 26	3.61000 +0.05	3.62	3.42	3.51	1,236,234
27 Feb 26	3.56000 +0.00	3.61	3.49	3.53	1,352,127
26 Feb 26	3.56000 +0.30	3.81	3.47	3.58	3,836,558
25 Feb 26	3.26000 +0.14	3.26	3.12	3.15	686,723
24 Feb 26	3.12000 +0.06	3.15	3.05	3.05	557,916
23 Feb 26	3.06000 -0.04	3.12	3.02	3.06	967,880
20 Feb 26	3.10000 +0.02	3.14	3.01	3.07	648,697
19 Feb 26	3.08000 +0.10	3.13	2.88	2.95	1,170,611
18 Feb 26	2.98000 +0.05	3.01	2.91	2.97	791,987
17 Feb 26	2.93000 -0.03	3.02	2.92	2.97	811,935
13 Feb 26	2.96000 -0.06	3.09	2.91	3.02	1,387,529
12 Feb 26	3.02000 -0.10	3.17	2.97	3.12	1,052,087
11 Feb 26	3.12000 +0.00	3.15	3.03	3.10	1,037,205
10 Feb 26	3.12000 +0.01	3.21	3.09	3.11	714,343
09 Feb 26	3.11000 -0.03	3.15	3.06	3.14	959,113
06 Feb 26	3.14000 +0.05	3.21	3.07	3.17	1,078,039
05 Feb 26	3.09000 -0.18	3.26	3.07	3.21	1,725,416
04 Feb 26	3.27000 +0.01	3.30	3.16	3.25	1,255,083
03 Feb 26	3.26000 -0.11	3.51	3.22	3.38	962,788
02 Feb 26	3.37000 +0.01	3.49	3.35	3.35	741,968
30 Jan 26	3.36000 -0.07	3.46	3.30	3.38	1,450,878
29 Jan 26	3.43000 +0.01	3.53	3.35	3.40	987,765
28 Jan 26	3.42000 -0.38	3.80	3.37	3.80	1,056,841
27 Jan 26	3.80000 +0.10	3.81	3.69	3.69	464,887
26 Jan 26	3.70000 -0.01	3.74	3.66	3.72	702,594
23 Jan 26	3.71000 -0.12	3.86	3.66	3.80	666,464
22 Jan 26	3.83000 +0.00	3.99	3.81	3.84	1,355,931
21 Jan 26	3.83000 +0.08	3.86	3.66	3.77	955,962
20 Jan 26	3.75000 -0.17	3.84	3.72	3.83	1,183,363
16 Jan 26	3.92000 +0.23	4.00	3.73	3.74	1,498,043
15 Jan 26	3.69000 -0.25	4.02	3.64	3.97	1,760,159
14 Jan 26	3.94000 -0.08	4.04	3.91	3.97	633,343
13 Jan 26	4.02000 +0.08	4.11	3.81	3.99	1,424,368
12 Jan 26	3.94000 +0.01	4.07	3.90	3.94	1,356,929
09 Jan 26	3.93000 +0.08	3.96	3.85	3.89	1,001,191
08 Jan 26	3.85000 -0.01	3.89	3.79	3.84	804,136
07 Jan 26	3.86000 -0.02	3.93	3.80	3.89	1,015,132
06 Jan 26	3.88000 +0.09	4.01	3.78	3.82	1,867,479
05 Jan 26	3.79000 +0.39	3.81	3.38	3.41	1,623,489
02 Jan 26	3.40000 +0.15	3.44	3.27	3.27	691,547
31 Dec 25	3.25000 -0.02	3.29	3.19	3.25	1,372,298
30 Dec 25	3.27000 -0.06	3.37	3.22	3.32	1,159,774
29 Dec 25	3.33000 +0.06	3.37	3.22	3.26	990,795
26 Dec 25	3.27000 -0.03	3.32	3.20	3.29	1,760,072
24 Dec 25	3.30000 +0.01	3.34	3.25	3.30	388,442
23 Dec 25	3.29000 -0.21	3.49	3.27	3.49	1,294,486
22 Dec 25	3.50000 +0.07	3.59	3.38	3.43	1,026,046
19 Dec 25	3.43000 -0.09	3.56	3.40	3.49	1,227,653
18 Dec 25	3.52000 +0.06	3.60	3.47	3.51	1,073,710
17 Dec 25	3.46000 -0.13	3.68	3.43	3.59	1,665,371
16 Dec 25	3.59000 -0.08	3.74	3.56	3.63	1,020,598
15 Dec 25	3.67000 +0.07	3.72	3.58	3.64	1,058,644
12 Dec 25	3.60000 -0.11	3.74	3.50	3.72	1,614,729
11 Dec 25	3.71000 -0.02	3.76	3.60	3.74	1,249,654
10 Dec 25	3.73000 +0.04	3.95	3.69	3.91	2,863,532
09 Dec 25	3.69000 +0.08	3.79	3.60	3.60	1,165,154
08 Dec 25	3.61000 -0.09	3.80	3.61	3.74	1,313,128
05 Dec 25	3.70000 +0.00	3.75	3.67	3.72	920,546
04 Dec 25	3.70000 +0.19	3.76	3.47	3.48	1,727,277
03 Dec 25	3.51000 +0.07	3.52	3.43	3.46	655,384
02 Dec 25	3.44000 +0.06	3.50	3.38	3.38	704,050
01 Dec 25	3.38000 -0.24	3.57	3.32	3.56	1,583,955
28 Nov 25	3.62000 -0.02	3.72	3.59	3.67	428,655
26 Nov 25	3.64000 -0.12	3.78	3.62	3.74	773,262
25 Nov 25	3.76000 +0.08	3.78	3.62	3.70	1,187,833
24 Nov 25	3.68000 -0.07	3.80	3.61	3.74	1,196,973
21 Nov 25	3.75000 +0.33	3.80	3.37	3.43	2,457,161
20 Nov 25	3.42000 -0.08	3.65	3.41	3.55	2,175,694
19 Nov 25	3.50000 -0.12	3.70	3.49	3.61	875,561
18 Nov 25	3.62000 +0.28	3.76	3.42	3.62	3,155,887
17 Nov 25	3.34000 -0.30	3.65	3.30	3.59	1,067,737
14 Nov 25	3.64000 +0.39	3.65	3.38	3.45	2,027,545
13 Nov 25	3.25000 +0.00	3.29	3.22	3.22	1,031,472
12 Nov 25	3.25000 +0.00	3.33	3.17	3.21	1,049,969
11 Nov 25	3.25000 +0.15	3.29	3.03	3.11	1,477,329
10 Nov 25	3.10000 +0.23	3.18	2.80	2.92	957,593
07 Nov 25	2.87000 -0.02	2.91	2.55	2.55	1,363,677
06 Nov 25	2.89000 +0.02	2.95	2.81	2.87	993,629
05 Nov 25	2.87000 +0.00	2.94	2.72	2.88	3,610,227
04 Nov 25	2.87000 -0.07	2.95	2.86	2.89	1,225,896
03 Nov 25	2.94000 -0.20	3.17	2.91	3.14	1,503,639
31 Oct 25	3.14000 +0.00	3.22	3.06	3.14	1,748,907
30 Oct 25	3.14000 +0.07	3.17	3.01	3.04	2,117,272
29 Oct 25	3.07000 -0.16	3.28	3.06	3.20	1,506,535
28 Oct 25	3.23000 -0.11	3.40	3.18	3.31	1,165,556
27 Oct 25	3.34000 -0.07	3.50	3.25	3.41	1,012,141
24 Oct 25	3.41000 -0.07	3.54	3.37	3.50	985,460
23 Oct 25	3.48000 +0.07	3.55	3.41	3.43	672,631
22 Oct 25	3.41000 +0.04	3.45	3.32	3.38	788,799
21 Oct 25	3.37000 -0.15	3.62	3.34	3.52	1,260,007
20 Oct 25	3.52000 +0.22	3.57	3.30	3.35	1,323,216
17 Oct 25	3.30000 -0.19	3.52	3.30	3.45	1,048,434
16 Oct 25	3.49000 +0.12	3.65	3.39	3.40	2,063,378
15 Oct 25	3.37000 +0.14	3.38	3.23	3.23	1,333,709
14 Oct 25	3.23000 -0.07	3.33	3.19	3.21	1,292,581
13 Oct 25	3.30000 +0.11	3.46	3.24	3.25	1,787,080
10 Oct 25	3.19000 -0.11	3.37	3.14	3.32	4,995,766
09 Oct 25	3.30000 -0.03	3.41	3.29	3.36	1,851,560
08 Oct 25	3.33000 +0.02	3.41	3.26	3.35	1,731,181
07 Oct 25	3.31000 +0.19	3.40	3.12	3.13	3,142,985
06 Oct 25	3.12000 +0.03	3.16	2.98	3.12	1,521,206
03 Oct 25	3.09000 +0.12	3.30	2.94	2.99	1,834,720
02 Oct 25	2.97000 -0.17	3.21	2.96	3.15	1,551,510
01 Oct 25	3.14000 +0.27	3.23	2.84	2.84	1,697,126
30 Sep 25	2.87000 +0.04	2.88	2.78	2.83	1,038,980
29 Sep 25	2.83000 +0.01	2.87	2.74	2.83	922,041
26 Sep 25	2.82000 +0.13	2.84	2.64	2.71	973,433
25 Sep 25	2.69000 -0.03	2.75	2.63	2.69	984,430
24 Sep 25	2.72000 -0.02	2.79	2.59	2.74	880,449
23 Sep 25	2.74000 -0.01	2.84	2.72	2.78	1,359,298
22 Sep 25	2.75000 +0.05	2.80	2.65	2.72	1,163,352
19 Sep 25	2.70000 -0.18	2.91	2.68	2.88	3,634,263
18 Sep 25	2.88000 +0.07	2.92	2.80	2.83	1,330,860
17 Sep 25	2.81000 -0.08	2.97	2.79	2.91	1,610,156
16 Sep 25	2.89000 +0.17	2.93	2.71	2.73	1,115,800
15 Sep 25	2.72000 +0.05	2.75	2.61	2.66	898,863
12 Sep 25	2.67000 -0.12	2.79	2.64	2.78	1,202,910
11 Sep 25	2.79000 +0.19	2.80	2.60	2.60	981,588
10 Sep 25	2.60000 -0.06	2.76	2.57	2.64	1,228,583
09 Sep 25	2.66000 +0.22	2.72	2.42	2.43	1,711,999
08 Sep 25	2.44000 -0.07	2.58	2.42	2.57	1,020,792
05 Sep 25	2.51000 +0.15	2.58	2.37	2.38	1,148,449
04 Sep 25	2.36000 +0.00	2.38	2.30	2.36	529,555
03 Sep 25	2.36000 -0.01	2.38	2.30	2.34	624,127
02 Sep 25	2.37000 -0.05	2.45	2.29	2.39	1,132,533
29 Aug 25	2.42000 +0.04	2.45	2.35	2.38	730,976
28 Aug 25	2.38000 +0.05	2.39	2.31	2.36	727,262
27 Aug 25	2.33000 -0.09	2.47	2.28	2.42	1,043,038
26 Aug 25	2.42000 +0.02	2.45	2.37	2.40	626,568
25 Aug 25	2.40000 -0.05	2.45	2.35	2.45	863,663
22 Aug 25	2.45000 +0.06	2.51	2.38	2.40	895,661
21 Aug 25	2.39000 -0.07	2.45	2.35	2.43	688,595
20 Aug 25	2.46000 -0.05	2.56	2.39	2.49	1,094,487
19 Aug 25	2.51000 -0.06	2.59	2.48	2.57	819,523
18 Aug 25	2.57000 -0.04	2.71	2.54	2.62	1,296,925
15 Aug 25	2.61000 +0.01	2.66	2.59	2.63	837,222
14 Aug 25	2.60000 -0.15	2.69	2.56	2.69	1,051,409
13 Aug 25	2.75000 +0.06	2.79	2.63	2.68	1,568,598
12 Aug 25	2.69000 +0.63	2.70	2.30	2.33	4,997,269
11 Aug 25	2.06000 -0.14	2.26	2.03	2.22	1,732,121
08 Aug 25	2.20000 +0.17	2.21	2.03	2.06	1,583,642
07 Aug 25	2.02500 -0.01	2.06	1.99	2.04	3,268,014
06 Aug 25	2.03500 -0.30	2.36	2.03	2.33	2,223,151
05 Aug 25	2.34000 +0.07	2.40	2.23	2.26	1,405,235
04 Aug 25	2.27000 +0.05	2.30	2.18	2.23	1,728,391
01 Aug 25	2.22000 -0.12	2.36	2.21	2.29	1,184,563
31 Jul 25	2.34000 -0.07	2.46	2.32	2.40	1,323,843
30 Jul 25	2.41000 -0.07	2.57	2.41	2.48	998,850
29 Jul 25	2.48000 -0.17	2.65	2.46	2.65	1,185,629
28 Jul 25	2.65000 -0.04	2.83	2.65	2.70	1,355,113
25 Jul 25	2.69000 -0.02	2.74	2.66	2.71	886,563
24 Jul 25	2.71000 +0.09	2.73	2.60	2.61	1,476,844
23 Jul 25	2.62000 +0.09	2.69	2.57	2.58	1,271,109
22 Jul 25	2.53000 +0.15	2.57	2.38	2.40	1,269,437
21 Jul 25	2.38000 -0.05	2.50	2.35	2.43	2,062,488
18 Jul 25	2.43000 -0.08	2.54	2.37	2.54	2,027,667
17 Jul 25	2.51000 -0.01	2.60	2.45	2.53	1,218,775
16 Jul 25	2.52000 -0.07	2.68	2.48	2.61	1,282,741
15 Jul 25	2.59000 -0.08	2.71	2.54	2.67	2,544,654
14 Jul 25	2.67000 -0.06	2.77	2.63	2.71	912,957
11 Jul 25	2.73000 -0.16	2.85	2.71	2.82	1,198,949
10 Jul 25	2.89000 +0.13	2.93	2.70	2.74	2,309,301
09 Jul 25	2.76000 +0.00	2.84	2.52	2.80	2,026,071
08 Jul 25	2.76000 +0.16	2.81	2.59	2.61	2,473,653
07 Jul 25	2.60000 -0.07	2.71	2.56	2.66	2,309,493
03 Jul 25	2.67000 +0.02	2.70	2.61	2.65	878,186
02 Jul 25	2.65000 +0.14	2.72	2.51	2.52	1,970,468
01 Jul 25	2.51000 +0.10	2.56	2.32	2.40	1,428,819
30 Jun 25	2.41000 -0.06	2.52	2.38	2.51	1,740,203
27 Jun 25	2.47000 +0.09	2.51	2.35	2.38	6,238,950
26 Jun 25	2.38000 +0.11	2.44	2.23	2.25	2,255,638
25 Jun 25	2.27000 +0.04	2.32	2.14	2.23	1,661,693
24 Jun 25	2.23000 +0.12	2.24	2.08	2.15	2,473,252
23 Jun 25	2.11000 +0.05	2.13	2.02	2.07	1,704,948
20 Jun 25	2.06000 +0.05	2.13	2.01	2.03	2,178,329
18 Jun 25	2.01000 -0.08	2.13	2.00	2.07	1,806,075
17 Jun 25	2.09000 -0.07	2.19	2.08	2.12	1,553,509
16 Jun 25	2.16000 +0.03	2.22	2.11	2.16	1,009,205
13 Jun 25	2.13000 -0.13	2.25	2.13	2.20	992,677
12 Jun 25	2.26000 -0.02	2.30	2.16	2.22	1,025,639
11 Jun 25	2.28000 +0.12	2.35	2.15	2.17	2,611,726
10 Jun 25	2.16000 -0.12	2.37	2.16	2.29	1,596,437
09 Jun 25	2.28000 -0.11	2.39	2.24	2.39	1,827,720
06 Jun 25	2.39000 +0.22	2.44	2.19	2.19	1,469,391
05 Jun 25	2.17000 -0.04	2.26	2.13	2.19	2,045,856
04 Jun 25	2.21000 -0.01	2.30	2.19	2.22	676,802
03 Jun 25	2.22000 +0.09	2.24	2.10	2.14	935,899
02 Jun 25	2.13000 -0.12	2.29	2.12	2.24	1,198,161
30 May 25	2.25000 -0.12	2.35	2.22	2.34	3,243,605
29 May 25	2.37000 +0.16	2.41	2.20	2.20	1,709,611
28 May 25	2.21000 -0.02	2.23	2.19	2.23	702,877
27 May 25	2.23000 +0.01	2.30	2.22	2.27	1,008,204
23 May 25	2.22000 -0.08	2.27	2.18	2.26	2,235,036
22 May 25	2.29500 +0.05	2.30	2.18	2.20	878,525
21 May 25	2.25000 -0.15	2.40	2.15	2.36	2,428,978
20 May 25	2.40000 +0.23	2.41	2.12	2.18	2,035,050
19 May 25	2.17000 +0.07	2.19	2.03	2.03	1,807,709
16 May 25	2.10000 +0.14	2.12	1.95	1.97	1,860,282
15 May 25	1.96000 -0.02	2.05	1.96	1.97	2,888,403
14 May 25	1.98000 -0.08	2.06	1.96	2.05	2,039,045
13 May 25	2.06000 -0.06	2.35	1.96	2.12	3,356,484
12 May 25	2.12000 +0.14	2.13	2.01	2.08	3,097,527
09 May 25	1.98000 -0.09	2.10	1.96	2.09	2,210,332
08 May 25	2.07000 -0.05	2.16	2.04	2.14	1,728,737
07 May 25	2.12000 +0.08	2.12	2.01	2.08	884,199
06 May 25	2.03500 -0.08	2.12	2.01	2.06	1,512,078
05 May 25	2.12000 +0.05	2.20	2.02	2.07	1,156,139
02 May 25	2.07000 +0.04	2.12	2.02	2.05	1,597,943
01 May 25	2.03000 +0.01	2.04	1.96	2.04	1,269,501
30 Apr 25	2.02000 -0.05	2.04	1.99	2.03	1,190,677
29 Apr 25	2.07000 +0.06	2.12	1.99	2.05	1,144,141
28 Apr 25	2.01000 -0.04	2.12	1.99	2.03	1,280,268
25 Apr 25	2.04500 -0.02	2.07	1.98	2.07	1,154,079
24 Apr 25	2.07000 -0.03	2.14	2.02	2.11	1,246,855
23 Apr 25	2.10000 +0.17	2.20	2.00	2.00	2,193,002
22 Apr 25	1.93000 +0.16	1.98	1.77	1.79	3,156,869
21 Apr 25	1.77000 +0.00	1.79	1.70	1.74	2,589,584
17 Apr 25	1.77000 +0.05	1.79	1.66	1.69	2,242,188
16 Apr 25	1.72000 -0.01	1.79	1.70	1.73	1,199,156
15 Apr 25	1.73000 -0.04	1.77	1.68	1.76	2,111,946
14 Apr 25	1.77000 -0.06	1.89	1.74	1.86	1,847,123
11 Apr 25	1.83000 +0.05	1.84	1.72	1.77	1,510,681
10 Apr 25	1.78000 -0.16	1.87	1.72	1.87	2,871,736
09 Apr 25	1.94000 +0.06	2.00	1.74	1.83	2,824,790
08 Apr 25	1.88000 -0.11	2.08	1.85	2.05	4,734,281
07 Apr 25	1.99000 +0.05	2.15	1.78	1.86	2,542,816
04 Apr 25	1.94000 -0.16	2.09	1.88	2.06	3,414,793
03 Apr 25	2.10000 -0.11	2.17	2.09	2.14	2,524,654
02 Apr 25	2.21000 +0.05	2.26	2.11	2.16	5,182,621
01 Apr 25	2.16000 -0.05	2.25	2.09	2.22	2,863,720
31 Mar 25	2.21000 -0.15	2.34	2.19	2.27	3,083,092
28 Mar 25	2.36000 +0.01	2.41	2.33	2.35	2,820,353
27 Mar 25	2.35000 -0.02	2.42	2.30	2.36	1,692,407
26 Mar 25	2.37000 +0.07	2.43	2.26	2.31	2,611,884
25 Mar 25	2.30000 +0.06	2.37	2.25	2.25	3,377,021
24 Mar 25	2.24000 -0.03	2.47	2.19	2.31	4,730,597
21 Mar 25	2.26500 -0.13	2.38	2.07	2.12	12,715,651
20 Mar 25	2.40000 -0.03	2.49	2.33	2.41	2,687,007
19 Mar 25	2.43000 -0.15	2.67	2.25	2.56	5,279,163
18 Mar 25	2.58000 -0.06	2.71	2.46	2.68	4,176,663
17 Mar 25	2.64000 +0.19	2.64	2.48	2.52	2,502,642
14 Mar 25	2.45000 +0.03	2.54	2.37	2.38	2,747,311
13 Mar 25	2.42000 -0.19	2.62	2.41	2.58	2,789,765
12 Mar 25	2.61000 -0.03	2.68	2.60	2.64	2,408,835
11 Mar 25	2.64000 -0.22	3.03	2.60	2.86	2,715,229
10 Mar 25	2.86000 -0.10	2.95	2.80	2.90	1,944,598
07 Mar 25	2.96000 +0.29	3.06	2.63	2.66	4,325,901
06 Mar 25	2.67000 -0.14	2.87	2.65	2.79	3,914,308
05 Mar 25	2.81000 -0.03	2.87	2.72	2.81	7,121,486
04 Mar 25	2.84000 -0.18	2.97	2.80	2.95	4,624,385
03 Mar 25	3.02000 -0.20	3.23	3.00	3.20	4,243,465
28 Feb 25	3.22000 +0.17	3.30	2.97	3.00	2,852,911
27 Feb 25	3.05000 -0.20	3.33	3.05	3.30	2,943,723
26 Feb 25	3.25000 +0.11	3.33	2.97	3.06	4,996,861
25 Feb 25	3.14000 -0.87	3.56	2.93	3.40	22,685,492
24 Feb 25	4.01000 -0.10	4.22	3.91	4.19	3,330,856
21 Feb 25	4.11000 +0.16	4.30	3.93	4.05	5,451,124
20 Feb 25	3.95000 -0.13	4.26	3.94	4.08	4,834,807
19 Feb 25	4.08000 -0.02	4.22	4.04	4.10	2,291,544
18 Feb 25	4.10000 -0.10	4.40	4.07	4.26	2,038,726
14 Feb 25	4.20000 +0.08	4.35	4.10	4.16	1,584,067
13 Feb 25	4.12000 -0.14	4.32	4.05	4.25	2,837,383
12 Feb 25	4.26000 +0.02	4.37	4.05	4.16	3,576,559
11 Feb 25	4.24000 -0.06	4.36	4.16	4.30	2,572,588
10 Feb 25	4.30000 -0.28	4.77	4.24	4.72	2,663,829
07 Feb 25	4.58000 -0.37	4.98	4.56	4.96	1,382,001
06 Feb 25	4.95000 +0.01	5.03	4.83	4.99	1,033,705
05 Feb 25	4.94000 +0.17	5.02	4.76	4.77	1,351,270
04 Feb 25	4.77000 -0.17	5.10	4.76	4.97	1,765,807
03 Feb 25	4.94000 +0.01	5.05	4.71	4.86	1,343,008
31 Jan 25	4.93000 -0.12	5.19	4.91	5.03	1,373,066
30 Jan 25	5.05000 +0.02	5.22	4.93	5.07	3,008,120
29 Jan 25	5.03000 -0.47	5.82	4.97	5.45	3,649,450
28 Jan 25	5.50000 -0.11	6.05	5.48	5.79	1,775,582
27 Jan 25	5.61000 -0.01	5.80	5.51	5.69	1,146,761
24 Jan 25	5.62000 -0.01	5.65	5.47	5.65	1,218,691
23 Jan 25	5.63000 +0.31	5.67	5.07	5.27	1,668,323
22 Jan 25	5.32000 +0.09	5.75	5.15	5.25	2,851,718
21 Jan 25	5.23000 +0.46	5.25	4.64	4.82	1,941,419
17 Jan 25	4.77000 +0.20	4.82	4.46	4.60	1,782,944
16 Jan 25	4.57000 +0.01	4.58	4.38	4.52	1,823,022
15 Jan 25	4.56000 +0.02	4.79	4.55	4.67	1,617,375
14 Jan 25	4.54000 -0.39	5.02	4.51	4.94	2,290,903
13 Jan 25	4.93500 +0.09	5.28	4.90	5.04	2,753,021
10 Jan 25	4.85000 -1.28	5.97	4.63	5.93	6,559,286
08 Jan 25	6.13000 +0.08	6.21	5.86	6.03	1,338,086
07 Jan 25	6.05000 +0.10	6.14	5.82	5.95	1,757,175
06 Jan 25	5.95000 +0.27	6.00	5.64	5.69	1,616,929
03 Jan 25	5.68000 +0.19	5.68	5.42	5.51	1,212,944
02 Jan 25	5.49000 +0.04	5.73	5.39	5.46	957,660
31 Dec 24	5.45000 -0.06	5.61	5.30	5.58	923,118
30 Dec 24	5.51000 +0.01	5.61	5.39	5.45	1,230,452
27 Dec 24	5.50000 -0.11	5.64	5.36	5.59	1,114,343
26 Dec 24	5.61000 +0.28	5.63	5.12	5.22	1,485,756
24 Dec 24	5.33000 +0.20	5.35	5.08	5.15	685,160
23 Dec 24	5.13000 -0.24	5.42	5.10	5.33	1,577,863
20 Dec 24	5.37000 -0.06	5.62	5.32	5.33	2,471,012
19 Dec 24	5.43000 -0.15	5.58	5.30	5.50	1,452,892
18 Dec 24	5.58000 -0.22	5.90	5.49	5.81	1,749,227
17 Dec 24	5.80500 +0.22	6.01	5.60	5.60	2,427,212
16 Dec 24	5.58000 -0.09	5.84	5.45	5.60	1,147,388
13 Dec 24	5.67000 +0.01	5.77	5.55	5.65	1,206,863
12 Dec 24	5.66000 -0.11	5.87	5.65	5.76	1,232,242
11 Dec 24	5.77000 -0.16	6.00	5.75	5.89	1,343,716
10 Dec 24	5.93000 +0.50	6.07	5.47	5.47	1,967,156
09 Dec 24	5.43000 +0.38	5.56	5.07	5.09	1,954,337
06 Dec 24	5.05000 -0.04	5.30	5.05	5.10	1,217,694
05 Dec 24	5.09000 -0.32	5.54	5.06	5.18	2,551,751
04 Dec 24	5.41500 +0.01	5.48	5.26	5.37	897,140
03 Dec 24	5.40000 -0.34	5.70	5.36	5.69	1,096,637
02 Dec 24	5.74000 +0.07	6.13	5.71	5.72	1,765,852
29 Nov 24	5.67000 -0.25	5.93	5.66	5.93	831,113
27 Nov 24	5.92000 +0.30	6.01	5.61	5.62	2,343,269
26 Nov 24	5.62000 +0.33	5.85	4.96	5.25	3,319,213
25 Nov 24	5.29000 +0.07	5.34	5.02	5.26	1,331,269
22 Nov 24	5.22000 +0.26	5.32	4.92	5.00	1,298,663
21 Nov 24	4.96000 +0.14	5.04	4.74	4.85	1,244,813
20 Nov 24	4.82000 +0.19	5.05	4.62	4.74	1,642,760
19 Nov 24	4.63000 +0.08	4.72	4.40	4.43	1,707,957
18 Nov 24	4.55000 +0.13	4.65	4.28	4.65	3,319,929
15 Nov 24	4.42000 -0.78	5.36	4.39	5.35	4,075,846
14 Nov 24	5.20000 -0.43	5.57	5.13	5.50	2,289,369
13 Nov 24	5.63000 -0.07	6.34	5.61	6.32	2,175,265
12 Nov 24	5.70000 -0.08	5.88	5.51	5.70	2,567,220
11 Nov 24	5.78000 +0.71	5.85	5.31	5.35	5,570,770
08 Nov 24	5.07500 -2.77	5.15	4.70	4.75	11,393,897
07 Nov 24	7.84000 -0.19	8.14	7.74	8.09	2,032,097
06 Nov 24	8.03000 +0.18	8.29	7.76	8.17	1,304,455
05 Nov 24	7.85000 +0.08	7.93	7.61	7.62	1,789,269
04 Nov 24	7.77000 +0.31	7.86	7.41	7.46	1,368,115
01 Nov 24	7.46000 +0.05	7.63	7.31	7.49	972,294
31 Oct 24	7.41000 -0.22	7.84	7.41	7.63	1,375,118
30 Oct 24	7.63000 +0.52	7.79	7.08	7.08	1,393,513
29 Oct 24	7.11000 -0.10	7.35	7.11	7.21	951,526
28 Oct 24	7.21000 +0.19	7.24	6.87	7.11	1,769,971
25 Oct 24	7.02000 -0.11	7.41	6.92	7.33	1,529,525
24 Oct 24	7.13000 -0.24	7.53	7.11	7.37	1,458,555
23 Oct 24	7.37000 -0.51	7.95	7.34	7.84	2,145,480
22 Oct 24	7.88000 -0.62	8.53	7.80	8.48	1,675,819
21 Oct 24	8.50000 +0.15	8.52	8.16	8.35	1,003,734
18 Oct 24	8.35000 +0.24	8.41	8.06	8.17	880,263
17 Oct 24	8.11000 -0.16	8.37	8.07	8.22	814,392
16 Oct 24	8.27000 -0.02	8.32	8.13	8.31	988,832
15 Oct 24	8.29000 +0.03	8.52	7.96	8.26	1,327,416
14 Oct 24	8.26000 +0.25	8.28	7.79	7.99	1,603,653
11 Oct 24	8.01000 +0.38	8.03	7.61	7.64	1,061,176
10 Oct 24	7.63000 -0.06	7.72	7.47	7.63	867,352
09 Oct 24	7.69000 +0.01	7.89	7.53	7.63	1,138,067
08 Oct 24	7.68000 -0.15	7.88	7.57	7.74	1,178,755
07 Oct 24	7.83000 -0.06	7.99	7.55	7.87	1,123,019
04 Oct 24	7.89000 +0.23	7.90	7.62	7.70	701,903
03 Oct 24	7.66000 -0.24	7.82	7.60	7.82	1,026,542
02 Oct 24	7.90000 -0.15	8.26	7.83	8.05	1,335,907
01 Oct 24	8.05000 -0.26	8.29	7.86	8.26	1,569,333
30 Sep 24	8.31000 -0.11	8.47	8.20	8.33	774,032
27 Sep 24	8.42000 +0.06	8.51	8.24	8.43	631,955
26 Sep 24	8.36000 +0.26	8.60	8.11	8.21	886,831
25 Sep 24	8.10000 -0.35	8.47	8.10	8.41	1,233,051
24 Sep 24	8.45000 +0.15	8.48	8.25	8.32	1,401,259
23 Sep 24	8.30000 -0.14	8.49	8.13	8.44	1,636,579
20 Sep 24	8.44000 -0.40	8.99	8.24	8.87	3,732,089
19 Sep 24	8.84000 -0.32	9.50	8.79	9.30	1,866,389
18 Sep 24	9.16000 -0.08	9.44	9.03	9.21	1,283,578
17 Sep 24	9.24000 +0.10	9.50	9.12	9.22	1,230,038
16 Sep 24	9.14000 +0.75	9.20	8.26	8.38	1,808,717
13 Sep 24	8.39000 -0.22	8.96	8.37	8.93	1,639,151
12 Sep 24	8.61000 -0.20	9.05	8.51	8.80	2,537,784
11 Sep 24	8.81000 -0.17	8.92	8.54	8.86	831,266
10 Sep 24	8.98000 +0.11	9.09	8.66	8.89	824,677
09 Sep 24	8.87000 -0.18	9.29	8.65	9.02	1,725,026
06 Sep 24	9.05000 +0.41	9.60	8.66	8.72	3,266,350
05 Sep 24	8.64000 +0.46	8.64	8.06	8.19	1,407,623
04 Sep 24	8.18000 -0.55	8.80	8.16	8.70	1,988,255
03 Sep 24	8.73000 -0.32	9.17	8.63	8.96	1,481,824
30 Aug 24	9.05000 -0.16	9.31	8.98	9.27	1,143,319
29 Aug 24	9.21000 +0.05	9.41	9.18	9.19	1,951,749
28 Aug 24	9.16000 +0.13	9.35	9.00	9.16	1,368,585
27 Aug 24	9.03000 +0.25	9.05	8.63	8.79	959,169
26 Aug 24	8.78000 -0.13	8.95	8.76	8.92	1,150,528
23 Aug 24	8.91000 +0.05	9.20	8.81	8.86	1,456,309
22 Aug 24	8.86000 +0.08	9.25	8.79	8.83	1,640,184
21 Aug 24	8.78000 -0.21	9.10	8.78	9.02	1,703,739
20 Aug 24	8.99000 -0.25	9.34	8.79	9.23	2,451,940
19 Aug 24	9.24000 -0.44	9.91	9.07	9.67	3,604,206
16 Aug 24	9.68000 +1.71	9.95	7.89	7.98	17,512,034
15 Aug 24	7.97000 -0.25	8.69	7.74	8.42	3,422,720
14 Aug 24	8.22000 -0.22	8.49	8.03	8.49	2,923,710
13 Aug 24	8.44000 -0.26	8.82	8.27	8.30	1,805,029
12 Aug 24	8.70000 +0.16	9.12	8.23	8.54	1,799,323
09 Aug 24	8.54000 +0.06	9.08	8.29	8.77	2,097,507
08 Aug 24	8.47500 -0.63	8.99	7.43	8.61	6,281,223
07 Aug 24	9.10000 +0.01	9.58	9.04	9.13	2,704,887
06 Aug 24	9.09000 -0.10	9.52	8.98	9.19	1,909,535
05 Aug 24	9.19000 -0.18	9.48	8.75	8.90	1,204,862
02 Aug 24	9.37000 -0.26	9.52	9.15	9.28	1,354,392
01 Aug 24	9.63000 -0.10	9.95	9.51	9.72	1,097,608
31 Jul 24	9.73000 +0.25	10.03	9.40	9.55	1,271,242
30 Jul 24	9.48000 +0.36	9.62	9.11	9.17	1,328,691
29 Jul 24	9.12000 -0.04	9.31	8.93	9.19	1,302,586
26 Jul 24	9.16000 +0.65	9.19	8.58	8.66	1,261,617
25 Jul 24	8.51000 +0.23	8.78	8.30	8.30	1,289,047
24 Jul 24	8.28000 -0.06	8.55	8.16	8.31	1,182,393
23 Jul 24	8.34000 +0.00	8.56	8.24	8.33	2,062,099
22 Jul 24	8.34000 -0.30	8.79	8.28	8.73	1,617,149
19 Jul 24	8.64000 -0.36	9.18	8.55	9.01	1,780,514
18 Jul 24	9.00000 -0.29	9.49	8.98	9.20	1,046,680
17 Jul 24	9.29000 +0.08	9.37	9.01	9.12	1,706,565
16 Jul 24	9.21000 +0.45	9.23	8.80	8.87	1,719,558
15 Jul 24	8.76000 -0.18	9.10	8.74	9.00	1,846,667
12 Jul 24	8.94000 +0.34	8.98	8.61	8.74	1,731,849
11 Jul 24	8.60000 +0.88	8.70	7.79	7.80	3,638,201
10 Jul 24	7.72000 +0.15	7.73	7.31	7.61	1,646,722
09 Jul 24	7.57000 +0.22	7.57	7.20	7.35	1,771,955
08 Jul 24	7.35000 +0.36	7.47	7.01	7.01	1,946,046
05 Jul 24	6.99000 +0.00	7.09	6.84	6.99	782,964
03 Jul 24	6.99000 +0.15	7.03	6.74	6.83	1,739,818
02 Jul 24	6.84000 -0.10	6.92	6.72	6.92	1,961,583
01 Jul 24	6.94000 -0.22	7.33	6.93	7.21	1,771,431
28 Jun 24	7.16000 +0.08	7.38	7.04	7.11	15,916,742
27 Jun 24	7.08000 +0.14	7.11	6.76	6.94	2,315,138
26 Jun 24	6.94000 +0.07	6.99	6.67	6.84	2,415,120
25 Jun 24	6.87000 -0.20	7.10	6.83	7.07	1,836,264
24 Jun 24	7.07000 -0.17	7.34	6.99	7.27	1,420,045
21 Jun 24	7.24000 +0.23	7.36	7.07	7.14	2,330,635
20 Jun 24	7.01000 +0.12	7.01	6.73	6.98	1,705,440
18 Jun 24	6.89000 -0.33	7.25	6.88	7.19	1,992,659
17 Jun 24	7.22000 -0.30	7.53	7.13	7.49	2,194,222
14 Jun 24	7.52000 -0.24	7.76	7.46	7.71	1,556,236
13 Jun 24	7.76000 -0.12	7.89	7.69	7.88	1,260,663
12 Jun 24	7.88000 -0.23	8.34	7.80	8.28	2,079,397
11 Jun 24	8.11000 -0.32	8.45	8.10	8.45	2,098,687
10 Jun 24	8.43000 -0.18	8.61	8.36	8.47	1,702,440
07 Jun 24	8.61000 +0.15	8.88	8.32	8.34	2,054,088
06 Jun 24	8.46000 -0.15	8.64	8.40	8.57	1,362,155
05 Jun 24	8.61000 -0.09	8.81	8.59	8.76	1,220,475
04 Jun 24	8.70000 -0.05	8.79	8.49	8.76	1,635,442
03 Jun 24	8.75000 +0.08	9.04	8.66	8.87	2,248,702
31 May 24	8.67000 -0.22	9.11	8.59	8.89	2,167,364
30 May 24	8.89000 -0.04	9.05	8.76	8.93	2,060,517
29 May 24	8.93000 -1.85	9.99	8.78	9.99	4,396,475
28 May 24	10.78000 -0.07	11.16	10.76	10.96	1,000,414
24 May 24	10.85000 +0.07	10.97	10.74	10.92	1,128,542
23 May 24	10.78000 -0.27	11.06	10.70	11.01	1,216,987
22 May 24	11.05000 +0.10	11.50	10.89	10.89	1,592,278
21 May 24	10.95000 -0.39	11.39	10.70	11.21	1,130,535
20 May 24	11.34000 +0.02	11.45	10.78	11.23	1,925,490
17 May 24	11.32000 +0.22	11.56	10.96	11.09	1,639,217
16 May 24	11.10000 -0.10	11.51	11.02	11.23	1,664,704
15 May 24	11.20000 +0.50	11.22	10.73	10.88	1,616,866
14 May 24	10.70000 +0.17	10.99	10.61	10.73	1,897,010
13 May 24	10.53000 +0.07	10.71	10.33	10.45	2,366,806
10 May 24	10.46000 +0.60	10.57	9.83	9.83	3,834,142
09 May 24	9.86000 +0.99	10.14	8.69	9.15	5,156,875
08 May 24	8.87000 -0.09	9.00	8.65	8.81	1,568,561
07 May 24	8.96000 -0.05	9.10	8.88	9.09	1,872,450
06 May 24	9.01000 +0.04	9.08	8.85	8.99	2,300,343
03 May 24	8.97000 +0.17	9.13	8.85	8.96	1,808,587
02 May 24	8.80000 +0.38	8.80	8.42	8.58	1,426,240
01 May 24	8.42000 +0.22	8.74	8.13	8.23	1,479,073
30 Apr 24	8.20000 +0.35	8.23	7.72	7.77	2,284,836
29 Apr 24	7.85000 +0.15	7.97	7.71	7.76	1,760,717
26 Apr 24	7.70000 +0.12	7.82	7.50	7.61	1,260,217
25 Apr 24	7.58000 -0.09	7.63	7.31	7.54	1,362,133
24 Apr 24	7.67000 -0.05	7.96	7.60	7.76	1,313,498
23 Apr 24	7.72000 +0.35	8.10	7.37	7.38	2,241,200
22 Apr 24	7.37000 +0.07	7.51	7.26	7.35	1,452,677
19 Apr 24	7.30000 -0.31	7.66	7.19	7.58	1,328,913
18 Apr 24	7.61000 -0.12	7.76	7.49	7.71	1,628,419
17 Apr 24	7.73000 -0.41	8.30	7.68	8.19	1,804,654
16 Apr 24	8.14000 +0.03	8.23	7.95	8.10	1,397,498
15 Apr 24	8.11000 -0.29	8.43	8.07	8.43	1,707,649
12 Apr 24	8.40000 -0.19	8.61	8.23	8.55	1,257,184
11 Apr 24	8.59000 -0.01	8.73	8.39	8.69	1,563,501
10 Apr 24	8.60000 +0.09	8.63	8.28	8.57	2,264,047
09 Apr 24	8.51000 +0.64	8.55	7.83	7.88	1,817,349
08 Apr 24	7.87000 -0.08	8.23	7.79	8.03	1,738,584
05 Apr 24	7.95000 -0.57	8.51	7.80	8.48	2,584,359
04 Apr 24	8.52000 -0.09	8.92	8.44	8.70	3,339,695
03 Apr 24	8.61000 +0.10	8.77	8.40	8.50	5,232,844
02 Apr 24	8.51000 -0.09	8.71	8.27	8.41	2,809,403
01 Apr 24	8.60000 -0.07	8.73	8.43	8.68	1,847,204
28 Mar 24	8.67000 +0.09	8.77	8.49	8.64	2,303,745
27 Mar 24	8.58000 +0.24	8.63	8.26	8.41	1,731,843
26 Mar 24	8.34000 -0.15	8.74	8.24	8.71	1,801,098
25 Mar 24	8.49000 -0.27	8.87	8.43	8.70	2,080,379
22 Mar 24	8.76000 +0.60	8.81	7.98	8.25	3,569,806
21 Mar 24	8.16000 -0.03	8.30	7.85	8.20	5,503,481
20 Mar 24	8.19000 +0.17	8.26	7.87	8.01	2,143,767
19 Mar 24	8.02000 +0.06	8.27	7.79	7.85	1,590,607
18 Mar 24	7.96000 +0.26	8.31	7.39	7.79	3,091,618
15 Mar 24	7.70000 +0.39	7.78	7.09	7.28	6,786,904
14 Mar 24	7.31000 -0.59	7.89	7.27	7.84	2,197,400
13 Mar 24	7.90000 +0.16	8.15	7.71	7.74	1,644,613
12 Mar 24	7.74000 -0.01	7.92	7.44	7.68	1,872,802
11 Mar 24	7.75000 +0.08	7.90	7.53	7.71	2,199,972
08 Mar 24	7.67000 +0.48	7.80	7.28	7.30	2,302,984
07 Mar 24	7.19000 -0.09	7.34	6.96	7.27	1,950,030
06 Mar 24	7.28000 +0.17	7.51	7.02	7.11	1,951,942
05 Mar 24	7.11000 -0.50	7.68	7.09	7.51	2,212,685
04 Mar 24	7.61000 +0.02	7.72	7.27	7.57	1,735,494
01 Mar 24	7.59000 -0.14	7.89	7.55	7.74	1,924,901
29 Feb 24	7.73000 -0.29	8.32	7.66	8.11	2,594,414
28 Feb 24	8.02000 -0.24	8.41	7.88	8.21	2,211,464
27 Feb 24	8.26000 +0.23	8.41	7.78	8.08	4,028,697
26 Feb 24	8.03000 -0.33	8.84	7.81	8.30	4,847,515
23 Feb 24	8.36000 +3.25	8.62	6.77	6.95	25,840,640
22 Feb 24	5.11000 -0.15	5.24	5.05	5.22	2,790,633
21 Feb 24	5.26000 -0.06	5.36	5.15	5.26	2,422,512
20 Feb 24	5.32000 +0.01	5.39	5.16	5.26	2,427,291
16 Feb 24	5.31000 -0.17	5.48	5.25	5.40	2,768,622
15 Feb 24	5.48000 +0.33	5.75	5.17	5.17	4,431,611
14 Feb 24	5.15000 +0.01	5.32	5.11	5.21	2,065,165
13 Feb 24	5.14000 -0.36	5.43	5.06	5.34	3,307,317
12 Feb 24	5.50000 -0.02	5.74	5.46	5.49	2,658,066
09 Feb 24	5.52000 +0.06	5.72	5.37	5.48	2,124,057
08 Feb 24	5.46000 +0.00	5.50	5.26	5.42	1,559,992
07 Feb 24	5.46000 -0.08	5.59	5.39	5.54	987,443
06 Feb 24	5.54000 +0.27	5.63	5.14	5.21	1,392,631
05 Feb 24	5.27000 +0.03	5.44	5.13	5.20	2,470,020
02 Feb 24	5.24000 -0.14	5.32	5.14	5.30	1,804,155
01 Feb 24	5.38000 -0.42	5.93	5.30	5.84	2,927,375
31 Jan 24	5.80000 -0.14	6.00	5.68	5.95	2,287,563
30 Jan 24	5.94000 -0.49	6.40	5.90	6.27	2,210,602
29 Jan 24	6.43000 -0.04	6.54	6.19	6.45	1,665,951
26 Jan 24	6.47000 +0.32	6.78	6.24	6.24	2,977,842
25 Jan 24	6.15000 +0.03	6.27	6.03	6.21	964,744
24 Jan 24	6.12000 -0.18	6.41	6.07	6.38	1,321,922
23 Jan 24	6.30000 -0.09	6.59	6.29	6.44	1,228,262
22 Jan 24	6.39000 +0.14	6.49	6.26	6.27	1,417,495
19 Jan 24	6.25000 -0.03	6.31	6.09	6.28	978,168
18 Jan 24	6.28000 +0.06	6.32	6.16	6.24	829,753
17 Jan 24	6.22000 -0.21	6.41	6.18	6.32	1,254,392
16 Jan 24	6.43000 -0.08	6.50	6.28	6.45	1,291,245
12 Jan 24	6.51000 -0.06	6.86	6.50	6.61	1,753,862
11 Jan 24	6.57000 -0.23	6.81	6.37	6.73	1,727,854
10 Jan 24	6.80000 +0.14	6.90	6.50	6.64	2,099,158
09 Jan 24	6.66000 -0.21	7.20	6.62	6.80	2,537,587
08 Jan 24	6.87000 +0.33	6.93	6.30	6.42	1,834,646
05 Jan 24	6.54000 +0.21	6.57	6.17	6.27	2,765,739
04 Jan 24	6.33000 -0.01	6.39	6.16	6.28	2,660,225
03 Jan 24	6.34000 -0.40	6.68	6.32	6.68	1,871,394
02 Jan 24	6.74000 +0.19	7.10	6.48	6.54	2,377,510
29 Dec 23	6.55000 -0.17	6.72	6.51	6.70	1,114,657
28 Dec 23	6.72000 +0.06	6.80	6.61	6.63	2,016,173
27 Dec 23	6.66000 +0.02	6.83	6.57	6.70	1,288,997
26 Dec 23	6.64000 +0.03	6.69	6.49	6.61	885,004
22 Dec 23	6.61000 -0.07	6.78	6.55	6.72	1,138,568
21 Dec 23	6.68000 +0.31	6.91	6.44	6.44	2,113,120
20 Dec 23	6.37000 -0.21	6.66	6.37	6.58	2,044,357
19 Dec 23	6.58000 +0.35	6.65	6.28	6.28	2,047,167
18 Dec 23	6.23000 +0.00	6.29	6.07	6.19	1,590,656
15 Dec 23	6.23000 -0.01	6.43	6.21	6.26	3,085,059
14 Dec 23	6.24000 +0.31	6.58	6.03	6.03	2,946,116
13 Dec 23	5.93000 +0.34	5.96	5.38	5.58	2,486,003
12 Dec 23	5.59000 +0.44	5.74	5.27	5.41	3,372,251
11 Dec 23	5.15000 +0.03	5.26	5.03	5.09	1,552,845
08 Dec 23	5.12000 -0.06	5.19	5.01	5.19	1,421,389
07 Dec 23	5.18000 -0.16	5.33	5.11	5.31	1,987,910
06 Dec 23	5.34000 +0.13	5.50	5.12	5.21	2,122,062
05 Dec 23	5.21000 -0.17	5.36	5.16	5.36	1,743,659
04 Dec 23	5.38000 +0.01	5.62	5.36	5.36	2,297,573
01 Dec 23	5.37000 +0.27	5.41	4.92	5.05	2,740,594
30 Nov 23	5.10000 -0.10	5.28	5.07	5.22	1,831,822
29 Nov 23	5.20000 +0.08	5.40	5.12	5.18	2,492,246
28 Nov 23	5.12000 +0.00	5.24	4.99	5.09	2,448,203
27 Nov 23	5.12000 -0.23	5.34	5.09	5.32	2,679,096
24 Nov 23	5.35000 +0.18	5.51	5.16	5.16	1,061,596
22 Nov 23	5.17000 +0.24	5.24	4.97	4.99	2,012,123
21 Nov 23	4.93000 +0.00	5.03	4.68	4.95	6,143,801
20 Nov 23	4.93000 -0.09	5.05	4.90	5.05	3,003,867
17 Nov 23	5.02000 -0.09	5.17	4.87	5.14	3,414,700
16 Nov 23	5.11000 -0.08	5.22	4.92	5.18	2,600,513
15 Nov 23	5.19000 +0.02	5.55	5.19	5.23	3,883,411
14 Nov 23	5.17000 +0.22	5.32	5.01	5.13	3,280,184
13 Nov 23	4.95000 -0.18	5.19	4.92	5.12	2,370,306
10 Nov 23	5.13000 +0.43	5.14	4.57	4.67	4,329,107
09 Nov 23	4.70000 +0.00	4.79	4.52	4.76	4,949,922
08 Nov 23	4.70000 -2.18	6.22	4.60	6.12	12,086,158
07 Nov 23	6.88000 +0.04	6.95	6.61	6.77	1,722,680
06 Nov 23	6.84000 -0.06	6.98	6.66	6.89	1,853,322
03 Nov 23	6.90000 +0.18	7.07	6.84	6.87	1,498,188
02 Nov 23	6.72000 +0.01	6.89	6.53	6.80	1,530,756
01 Nov 23	6.71000 -0.15	6.87	6.57	6.87	2,612,414
31 Oct 23	6.86000 -0.14	7.18	6.74	6.98	2,576,423
30 Oct 23	7.00000 +0.78	7.07	6.21	6.21	3,586,202
27 Oct 23	6.22000 -0.16	6.38	6.16	6.37	1,817,015
26 Oct 23	6.38000 +0.02	6.50	6.29	6.37	2,004,936
25 Oct 23	6.36000 -0.22	6.53	6.28	6.49	2,003,903
24 Oct 23	6.58000 -0.08	6.81	6.50	6.66	2,601,863
23 Oct 23	6.66000 -0.25	6.86	6.64	6.84	1,704,890
20 Oct 23	6.91000 -0.07	7.09	6.89	6.96	2,033,691
19 Oct 23	6.98000 -0.21	7.25	6.93	7.22	2,800,838
18 Oct 23	7.19000 -0.38	7.57	7.14	7.54	4,860,023
17 Oct 23	7.57000 +0.03	7.64	7.24	7.49	2,942,594
16 Oct 23	7.54000 -0.23	7.83	7.50	7.77	2,692,392
13 Oct 23	7.77000 -0.42	8.21	7.75	8.15	2,724,852
12 Oct 23	8.19000 -0.26	8.50	7.95	8.45	2,487,022
11 Oct 23	8.45000 -0.16	8.82	8.25	8.58	2,688,539
10 Oct 23	8.61000 -0.42	9.19	8.59	9.04	2,912,262
09 Oct 23	9.03000 -0.07	9.14	8.50	9.04	2,327,575
06 Oct 23	9.10000 -0.56	9.54	9.08	9.52	3,418,331
05 Oct 23	9.66000 -0.01	9.74	9.34	9.64	1,058,028
04 Oct 23	9.67000 -0.20	9.98	9.51	9.91	1,721,438
03 Oct 23	9.87000 +0.18	10.19	9.56	9.64	1,439,298
02 Oct 23	9.69000 -0.31	9.96	9.59	9.94	1,386,644
29 Sep 23	10.00000 +0.40	10.25	9.55	9.60	1,377,461
28 Sep 23	9.60000 -0.16	9.95	9.38	9.72	2,046,099
27 Sep 23	9.76000 +0.62	9.79	9.23	9.23	1,950,241
26 Sep 23	9.14000 -0.16	9.52	9.09	9.24	3,198,671
25 Sep 23	9.30000 -0.30	9.60	9.13	9.60	1,954,561
22 Sep 23	9.60000 -0.44	10.10	9.29	10.05	2,989,871
21 Sep 23	10.04000 +0.03	10.15	9.87	10.01	1,270,660
20 Sep 23	10.01000 -0.14	10.24	9.95	10.24	1,484,179
19 Sep 23	10.15000 +0.03	10.25	10.06	10.15	1,583,375
18 Sep 23	10.12000 -0.34	10.44	10.10	10.41	1,855,534
15 Sep 23	10.46000 +0.13	10.76	10.21	10.29	3,585,723
14 Sep 23	10.33000 +0.25	10.36	10.03	10.07	1,232,174
13 Sep 23	10.08000 -0.22	10.45	10.06	10.39	1,236,254
12 Sep 23	10.30000 -0.12	10.47	10.03	10.44	1,794,015
11 Sep 23	10.42000 -0.41	10.88	10.19	10.77	2,022,799
08 Sep 23	10.83000 -0.26	11.26	10.66	11.09	2,695,099
07 Sep 23	11.09000 +0.24	11.17	10.39	10.71	3,891,211
06 Sep 23	10.85000 +0.76	11.16	10.06	10.10	4,367,395
05 Sep 23	10.09000 -0.21	10.37	10.02	10.27	1,751,713
01 Sep 23	10.30000 -0.04	10.56	10.24	10.42	1,238,033
31 Aug 23	10.34000 +0.01	10.60	10.29	10.40	1,484,471
30 Aug 23	10.33000 -0.09	10.53	10.16	10.45	3,478,953
29 Aug 23	10.42000 +0.10	10.62	10.37	10.42	1,638,861
28 Aug 23	10.32000 -0.08	10.60	9.98	10.43	4,086,083
25 Aug 23	10.40000 +0.28	10.49	10.09	10.16	2,263,217
24 Aug 23	10.12000 -0.45	10.63	10.08	10.56	2,303,292
23 Aug 23	10.57000 -0.16	10.87	10.56	10.84	1,450,544
22 Aug 23	10.73000 +0.25	11.23	10.49	10.58	2,935,342
21 Aug 23	10.48000 +0.37	10.58	10.03	10.17	3,075,855
18 Aug 23	10.11000 -0.33	10.53	9.92	10.34	2,282,122
17 Aug 23	10.44000 +0.04	10.57	10.33	10.41	1,634,962
16 Aug 23	10.40000 +0.02	10.48	10.12	10.23	2,333,525
15 Aug 23	10.38000 +0.33	10.57	9.89	10.02	3,398,395
14 Aug 23	10.05000 -0.29	10.25	9.86	10.19	2,373,673
11 Aug 23	10.34000 +0.04	10.55	10.20	10.30	1,838,613
10 Aug 23	10.30000 -0.45	10.84	9.90	10.83	3,198,662
09 Aug 23	10.75000 -0.35	11.37	10.75	11.12	3,433,690
08 Aug 23	11.10000 +0.08	11.70	9.20	9.45	8,327,646
07 Aug 23	11.02000 -0.48	11.43	10.76	11.39	3,203,648
04 Aug 23	11.50000 -0.56	12.10	11.44	12.05	2,861,452
03 Aug 23	12.06000 +0.11	12.10	11.60	11.95	2,763,959
02 Aug 23	11.95000 +0.92	12.10	10.78	10.83	6,581,909
01 Aug 23	11.03000 -0.28	11.60	10.80	11.27	4,570,223
31 Jul 23	11.31000 -0.14	11.66	11.14	11.47	1,475,013
28 Jul 23	11.45000 +0.02	11.58	11.11	11.40	2,458,727
27 Jul 23	11.43000 -0.36	11.98	11.35	11.87	1,800,361
26 Jul 23	11.79000 +0.09	11.87	11.38	11.61	2,497,832
25 Jul 23	11.70000 -0.78	12.52	11.48	12.35	3,645,189
24 Jul 23	12.48000 -0.02	12.56	12.35	12.47	1,427,925
21 Jul 23	12.50000 -0.02	12.91	12.37	12.49	1,653,001
20 Jul 23	12.52000 -0.03	12.72	12.35	12.61	763,594
19 Jul 23	12.55000 +0.07	12.78	12.30	12.60	1,220,131
18 Jul 23	12.48000 -0.04	12.71	12.39	12.53	1,142,103
17 Jul 23	12.52000 -0.27	12.84	12.32	12.79	1,512,551
14 Jul 23	12.79000 -0.06	13.31	12.73	12.92	2,722,185
13 Jul 23	12.85000 +0.33	13.01	12.33	12.50	2,521,464
12 Jul 23	12.52000 +0.33	12.73	12.38	12.46	2,860,172
11 Jul 23	12.19000 -0.02	12.81	12.11	12.39	1,875,796
10 Jul 23	12.21000 +0.03	12.53	12.08	12.12	1,769,342
07 Jul 23	12.18000 +0.11	12.36	12.07	12.12	1,163,980
06 Jul 23	12.07000 -0.12	12.16	11.73	12.00	4,399,946
05 Jul 23	12.19000 -0.25	12.56	12.12	12.56	2,275,894
03 Jul 23	12.44000 +0.01	12.58	12.16	12.41	667,107
30 Jun 23	12.43000 -0.08	12.75	12.42	12.61	717,188
29 Jun 23	12.51000 +0.05	12.81	12.23	12.40	803,743
28 Jun 23	12.46000 -0.08	12.77	12.37	12.59	874,545
27 Jun 23	12.54000 -0.27	12.90	12.17	12.90	2,308,268
26 Jun 23	12.81000 -0.26	13.14	12.78	13.01	841,191
23 Jun 23	13.07000 -0.33	13.51	13.03	13.32	1,774,953
22 Jun 23	13.40000 +0.22	13.60	12.95	13.24	1,824,563
21 Jun 23	13.18000 +0.11	13.51	12.82	12.95	4,970,808
20 Jun 23	13.07000 -0.71	13.55	13.00	13.55	1,668,922
16 Jun 23	13.78000 +0.38	13.97	13.30	13.41	5,033,431
15 Jun 23	13.40000 -0.55	14.21	13.32	13.90	1,981,357
14 Jun 23	13.95000 -0.69	14.88	13.92	14.67	2,010,394
13 Jun 23	14.64000 +0.49	14.66	14.08	14.16	1,489,530
12 Jun 23	14.15000 +1.12	14.24	13.15	13.19	1,670,039
09 Jun 23	13.03000 -0.48	13.61	12.94	13.49	1,023,204
08 Jun 23	13.51000 -0.48	14.10	13.44	14.05	1,068,349
07 Jun 23	13.99000 +0.29	14.14	13.71	13.79	2,023,517
06 Jun 23	13.70000 -0.06	14.36	13.55	13.86	1,425,141
05 Jun 23	13.76000 +0.43	13.95	13.25	13.34	2,964,612
02 Jun 23	13.33000 +0.16	13.57	13.14	13.44	1,573,383
01 Jun 23	13.17000 +0.33	13.30	12.40	12.86	3,595,773
31 May 23	12.84000 +0.55	13.50	11.59	12.05	9,357,411
30 May 23	12.29000 -0.76	13.15	12.03	13.09	1,498,924
26 May 23	13.05000 -0.17	13.42	12.81	13.23	1,110,789
25 May 23	13.22000 -0.18	13.46	12.88	13.46	2,002,008
24 May 23	13.40000 -0.24	13.68	12.97	13.51	1,559,145
23 May 23	13.64000 +0.04	13.86	12.77	12.88	3,394,850
22 May 23	13.60000 +0.22	13.76	13.06	13.49	1,389,724
19 May 23	13.38000 +0.63	13.88	12.85	12.85	2,948,720
18 May 23	12.75000 -0.07	12.85	12.28	12.81	2,914,885
17 May 23	12.82000 -0.57	13.64	12.56	13.45	4,486,492
16 May 23	13.39000 -1.61	16.62	12.04	14.85	14,447,668
15 May 23	15.00000 +0.17	15.20	14.23	14.66	2,680,975
12 May 23	14.83000 +1.14	14.93	13.68	13.82	5,438,915
11 May 23	13.69000 +1.57	13.76	11.91	12.00	7,381,930
10 May 23	12.12000 +0.03	13.24	11.91	12.37	9,009,129
09 May 23	12.09000 -1.81	14.19	11.89	12.39	10,979,415
08 May 23	13.90000 -0.57	15.00	13.64	14.99	5,053,574
05 May 23	14.47000 +1.13	15.08	13.05	13.56	6,157,443
04 May 23	13.34000 +0.01	13.70	13.21	13.26	1,414,086
03 May 23	13.33000 +0.16	13.57	13.16	13.29	1,624,936
02 May 23	13.17000 -0.46	13.70	13.15	13.56	1,319,100
01 May 23	13.63000 -0.16	13.93	13.55	13.87	1,161,928
28 Apr 23	13.79000 +0.37	14.19	13.38	13.47	1,297,294
27 Apr 23	13.42000 +0.20	13.54	13.11	13.31	1,425,261
26 Apr 23	13.22000 -0.13	13.47	13.00	13.26	2,496,480
25 Apr 23	13.35000 -1.02	14.22	13.09	14.22	4,809,174
24 Apr 23	14.37000 -0.09	14.49	14.20	14.49	1,696,863
21 Apr 23	14.46000 +0.36	14.58	14.16	14.19	1,074,709
20 Apr 23	14.10000 -0.01	14.23	13.80	13.97	1,414,853
19 Apr 23	14.11000 -0.08	14.26	13.94	14.09	1,311,875
18 Apr 23	14.19000 +0.05	14.27	13.97	14.27	1,256,282
17 Apr 23	14.14000 +0.03	14.26	13.80	14.18	745,475
14 Apr 23	14.11000 +0.07	14.18	13.77	14.02	1,131,199
13 Apr 23	14.04000 +0.29	14.16	13.70	13.78	911,483
12 Apr 23	13.75000 +0.04	13.95	13.48	13.89	1,115,493
11 Apr 23	13.71000 -0.23	14.19	13.52	13.98	988,280
10 Apr 23	13.94000 +0.26	14.00	13.43	13.58	978,551
06 Apr 23	13.68000 +0.16	13.69	13.42	13.53	604,193
05 Apr 23	13.52000 -0.04	13.75	13.26	13.52	799,666
04 Apr 23	13.56000 +0.00	13.85	13.44	13.60	1,454,487
03 Apr 23	13.56000 -0.45	14.06	13.46	13.96	1,478,115
31 Mar 23	14.01000 +0.51	14.34	13.65	13.73	1,009,025
30 Mar 23	13.50000 -0.14	13.88	13.49	13.75	621,244
29 Mar 23	13.64000 -0.06	14.05	13.63	13.93	527,708
28 Mar 23	13.70000 -0.07	13.81	13.49	13.73	756,036
27 Mar 23	13.77000 +0.10	13.99	13.69	13.83	1,066,484
24 Mar 23	13.67000 -0.07	13.76	13.38	13.59	790,081
23 Mar 23	13.74000 +0.13	14.10	13.70	13.72	1,447,517
22 Mar 23	13.61000 -0.57	14.38	13.60	14.11	1,732,788
21 Mar 23	14.18000 -0.06	14.65	14.14	14.48	874,495
20 Mar 23	14.24000 +0.03	14.38	14.05	14.22	1,441,002
17 Mar 23	14.21000 -0.65	14.87	13.99	14.87	1,476,685
16 Mar 23	14.86000 -0.66	15.34	14.71	15.31	1,657,661
15 Mar 23	15.52000 +0.03	15.54	14.99	15.22	1,086,738
14 Mar 23	15.49000 +0.51	15.76	15.29	15.29	894,099
13 Mar 23	14.98000 +0.32	15.52	14.31	14.71	1,119,301
10 Mar 23	14.66000 -0.27	14.87	14.39	14.87	1,576,306
09 Mar 23	14.93000 -0.64	15.78	14.86	15.65	834,189
08 Mar 23	15.57000 +0.22	15.84	15.18	15.18	1,683,591
07 Mar 23	15.35000 -0.42	15.80	15.34	15.67	1,866,141
06 Mar 23	15.77000 -0.71	16.57	15.75	16.54	1,617,284
03 Mar 23	16.48000 +0.71	16.58	15.73	15.85	1,921,694
02 Mar 23	15.77000 +0.80	15.89	14.81	14.83	1,220,930
01 Mar 23	14.97000 +0.22	15.01	14.46	14.72	1,890,654
28 Feb 23	14.75000 +0.30	14.81	14.20	14.40	1,586,138
27 Feb 23	14.45000 +0.09	14.76	14.17	14.36	1,218,367
24 Feb 23	14.36000 -0.60	15.06	14.34	14.61	1,796,629
23 Feb 23	14.96000 +1.13	16.90	14.43	16.31	3,348,495
22 Feb 23	13.83000 -0.17	14.02	13.59	13.98	1,564,014
21 Feb 23	14.00000 -0.70	14.66	13.72	14.47	824,367
17 Feb 23	14.70000 -0.26	14.85	14.34	14.81	1,571,441
16 Feb 23	14.96000 -0.27	15.48	14.81	14.95	1,290,014
15 Feb 23	15.23000 +1.08	15.33	13.96	14.08	2,146,406
14 Feb 23	14.15000 +0.08	14.17	13.79	13.99	541,360
13 Feb 23	14.07000 +0.11	14.24	13.81	13.95	556,751
10 Feb 23	13.96000 -0.07	14.13	13.77	13.98	446,296
09 Feb 23	14.03000 -0.21	14.41	14.02	14.34	871,072
08 Feb 23	14.24000 -0.30	14.60	14.20	14.56	770,200
07 Feb 23	14.54000 +0.06	14.58	14.03	14.33	570,178
06 Feb 23	14.48000 -0.40	14.82	14.44	14.77	1,421,066
03 Feb 23	14.88000 -0.62	15.34	14.66	15.22	655,429
02 Feb 23	15.50000 +0.36	15.68	15.16	15.45	1,084,952
01 Feb 23	15.14000 +0.48	15.34	14.62	14.64	932,782
31 Jan 23	14.66000 +0.25	14.73	14.38	14.69	859,310
30 Jan 23	14.41000 -0.09	14.47	14.11	14.45	876,929
27 Jan 23	14.50000 +0.61	14.76	13.73	13.75	1,101,886
26 Jan 23	13.89000 +0.02	14.21	13.78	14.00	628,144
25 Jan 23	13.87000 +0.29	13.88	13.29	13.46	844,646
24 Jan 23	13.58000 -0.93	14.43	13.46	14.43	2,253,770
23 Jan 23	14.51000 +0.46	14.67	13.89	13.99	825,713
20 Jan 23	14.05000 +0.09	14.10	13.76	14.05	691,751
19 Jan 23	13.96000 -0.07	14.02	13.56	13.87	923,071
18 Jan 23	14.03000 +0.26	14.53	13.84	13.87	1,383,754
17 Jan 23	13.77000 -0.06	13.88	13.54	13.74	1,176,007
13 Jan 23	13.83000 +0.03	13.85	13.47	13.68	1,045,744
12 Jan 23	13.80000 -0.21	14.15	13.38	14.10	1,700,507
11 Jan 23	14.01000 +0.36	14.05	13.65	13.71	1,462,233
10 Jan 23	13.65000 +0.66	13.92	12.91	13.06	2,671,820
09 Jan 23	12.99000 -0.18	13.42	12.95	13.32	3,517,522
06 Jan 23	13.17000 -0.09	13.51	13.07	13.27	1,786,542
05 Jan 23	13.26000 -0.72	13.46	12.26	13.24	2,675,091
04 Jan 23	13.98000 +0.29	14.34	13.74	13.79	2,731,525
03 Jan 23	13.69000 -0.62	14.53	13.58	14.41	1,284,469
30 Dec 22	14.31000 +0.21	14.63	13.91	13.95	1,367,990
29 Dec 22	14.10000 +0.22	14.49	13.77	14.01	1,123,951
28 Dec 22	13.88000 +0.06	14.24	13.68	13.79	673,807
27 Dec 22	13.82000 -0.15	14.11	13.51	13.94	817,382
23 Dec 22	13.97000 -0.34	14.49	13.83	14.23	897,884
22 Dec 22	14.31000 +0.19	14.39	13.63	14.05	2,020,143
21 Dec 22	14.12000 -0.10	14.67	14.00	14.36	2,100,697
20 Dec 22	14.22000 -0.02	14.45	13.97	14.11	1,490,425
19 Dec 22	14.24000 -0.55	14.79	14.18	14.79	1,061,332
16 Dec 22	14.79000 -0.22	15.06	14.56	14.90	4,025,913
15 Dec 22	15.01000 -0.12	15.10	14.43	14.92	2,276,440
14 Dec 22	15.13000 +0.86	15.32	14.54	14.58	4,177,552
13 Dec 22	14.27000 +0.97	14.42	13.77	13.89	5,024,145
12 Dec 22	13.30000 +0.02	13.63	12.93	13.40	3,055,195
09 Dec 22	13.28000 -0.02	13.41	12.97	13.21	3,041,983
08 Dec 22	13.30000 +0.59	13.56	12.16	12.71	2,400,041
07 Dec 22	12.71000 +0.21	13.03	12.35	12.73	1,385,212
06 Dec 22	12.50000 -0.84	13.30	12.19	13.21	2,124,097
05 Dec 22	13.34000 -0.57	13.94	13.03	13.83	1,500,779
02 Dec 22	13.91000 -0.49	14.47	13.75	14.40	1,065,892
01 Dec 22	14.40000 -0.48	14.95	14.32	14.95	1,513,134
30 Nov 22	14.88000 +0.71	14.88	13.96	14.24	1,453,753
29 Nov 22	14.17000 -0.20	14.64	14.03	14.45	938,954
28 Nov 22	14.37000 +0.07	14.57	14.12	14.18	1,382,461
25 Nov 22	14.30000 +0.05	14.38	14.02	14.16	716,346
23 Nov 22	14.25000 -0.10	14.65	14.20	14.33	668,389
22 Nov 22	14.35000 +0.20	14.44	14.03	14.30	1,205,319
21 Nov 22	14.15000 -0.32	14.56	13.93	14.42	1,604,052
18 Nov 22	14.47000 +0.08	14.84	14.42	14.62	2,519,885
17 Nov 22	14.39000 +0.04	14.43	13.65	14.10	1,930,165
16 Nov 22	14.35000 -0.64	15.00	14.14	14.93	2,674,840
15 Nov 22	14.99000 +0.01	15.56	14.71	15.33	2,893,566
14 Nov 22	14.98000 -0.72	15.86	14.89	15.62	2,576,794
11 Nov 22	15.70000 +0.98	16.06	14.55	14.72	3,995,293
10 Nov 22	14.72000 +1.25	14.88	13.80	14.16	5,266,222
09 Nov 22	13.47000 -0.78	14.26	13.40	14.07	2,075,031
08 Nov 22	14.25000 +0.09	14.91	14.01	14.23	2,888,187
07 Nov 22	14.16000 -5.12	15.58	14.02	15.51	2,376,691
14 Oct 22	19.28000 +0.36	19.55	18.96	19.08	1,541,229
13 Oct 22	18.92000 +0.89	19.24	17.48	17.64	1,451,745
12 Oct 22	18.03000 +0.05	18.78	17.69	18.05	1,315,480
11 Oct 22	17.98000 -1.78	19.78	17.93	19.67	1,659,345
10 Oct 22	19.76000 +0.02	20.59	18.49	19.66	10,001,001
07 Oct 22	19.74000 -1.19	21.32	19.55	20.81	1,746,708
06 Oct 22	20.93000 -0.39	21.47	19.84	21.24	2,129,680
05 Oct 22	21.32000 -0.27	22.72	20.87	21.65	3,026,821
04 Oct 22	21.59500 -3.19	23.00	19.81	22.99	7,207,774
03 Oct 22	24.78000 -0.75	25.83	24.70	25.60	1,362,647
30 Sep 22	25.53000 +0.11	26.26	25.30	25.41	1,442,549
29 Sep 22	25.42000 +0.05	25.52	24.82	25.07	877,271
28 Sep 22	25.37000 +0.27	25.64	24.95	25.29	995,961
27 Sep 22	25.10000 +0.49	25.37	24.33	24.85	1,326,395
26 Sep 22	24.61000 -1.21	26.55	24.58	25.76	1,772,774
23 Sep 22	25.82000 +1.27	25.90	24.24	24.45	3,340,278
22 Sep 22	24.55000 -0.54	25.27	23.97	24.94	2,137,313
21 Sep 22	25.09000 +1.85	25.37	22.99	23.26	2,915,128
20 Sep 22	23.24000 +0.10	23.39	22.51	22.86	1,260,625
19 Sep 22	23.14000 -0.16	23.17	22.53	22.92	1,199,872
16 Sep 22	23.30000 -0.60	23.97	22.95	23.68	2,705,695
15 Sep 22	23.90000 +0.59	24.41	23.04	23.04	1,549,974
14 Sep 22	23.31000 +0.51	23.92	22.85	22.91	1,254,659
13 Sep 22	22.80000 -0.56	23.02	22.21	22.57	1,866,835
12 Sep 22	23.36000 +0.43	23.77	22.46	23.00	1,668,218
09 Sep 22	22.93000 +0.79	23.08	21.97	22.30	1,227,677
08 Sep 22	22.14000 +1.44	22.17	20.41	20.59	1,934,455
07 Sep 22	20.70000 +0.10	20.80	19.83	20.58	1,447,127
06 Sep 22	20.60000 -0.27	20.87	20.22	20.79	861,902
02 Sep 22	20.87000 -0.06	21.17	20.44	21.17	1,007,078
01 Sep 22	20.93000 +0.06	21.01	20.11	20.70	1,186,694
31 Aug 22	20.87000 -0.75	22.02	20.72	21.81	1,293,959
30 Aug 22	21.62000 -0.38	22.31	21.56	22.26	1,423,181
29 Aug 22	22.00000 -0.26	22.44	21.76	22.11	1,035,401
26 Aug 22	22.26000 -1.78	24.02	22.01	23.97	867,496
25 Aug 22	24.04000 +0.77	24.05	23.40	23.69	625,658
24 Aug 22	23.27000 -0.59	24.01	23.15	24.01	851,816
23 Aug 22	23.86000 -0.44	24.43	23.45	24.39	988,847
22 Aug 22	24.30000 -0.18	24.40	23.25	24.03	1,017,873
19 Aug 22	24.48000 -0.35	24.99	24.36	24.69	772,439
18 Aug 22	24.83000 -1.20	25.93	24.18	25.93	2,725,661
17 Aug 22	26.03000 -0.53	26.45	25.84	26.34	856,441
16 Aug 22	26.56000 -0.38	26.81	25.84	26.74	887,813
15 Aug 22	26.94000 +0.34	27.08	26.07	26.33	665,206
12 Aug 22	26.60000 -0.18	27.15	26.47	26.91	572,393
11 Aug 22	26.78000 +0.40	27.82	26.26	26.39	807,192
10 Aug 22	26.38000 +0.98	26.71	25.60	25.77	675,140
09 Aug 22	25.40000 -0.76	26.32	25.08	25.99	922,683
08 Aug 22	26.16000 -0.72	27.35	26.00	26.97	1,465,092
05 Aug 22	26.88000 +0.60	27.16	24.09	25.32	2,454,815
04 Aug 22	26.28000 -0.03	26.50	26.03	26.21	1,396,332
03 Aug 22	26.31000 +0.60	26.92	26.00	26.01	1,248,474
02 Aug 22	25.71000 +0.14	26.41	25.45	25.46	1,100,416
01 Aug 22	25.57000 -0.52	26.21	24.81	26.03	1,518,584
29 Jul 22	26.09000 +0.37	26.26	24.68	25.76	1,647,419
28 Jul 22	25.72000 +0.29	26.02	24.56	25.57	1,239,416
27 Jul 22	25.43000 +1.44	25.54	23.86	24.44	1,964,363
26 Jul 22	23.99000 -1.34	25.27	23.56	25.27	2,274,568
25 Jul 22	25.33000 -0.67	26.02	24.87	26.00	1,450,177
22 Jul 22	26.00000 -0.52	27.14	25.76	26.19	1,039,868
21 Jul 22	26.52000 -0.58	27.88	26.47	27.27	1,833,327
20 Jul 22	27.10000 +0.31	27.57	26.89	27.10	826,827
19 Jul 22	26.79000 +2.06	26.82	24.96	24.96	1,321,604
18 Jul 22	24.73000 -0.21	26.19	24.52	25.06	1,071,807
15 Jul 22	24.94000 -0.63	25.91	23.05	25.73	3,297,812
14 Jul 22	25.57000 -1.84	27.30	25.10	27.02	1,358,909
13 Jul 22	27.41000 +0.00	27.99	26.99	27.00	893,422
12 Jul 22	27.41000 -1.46	29.03	26.94	28.95	1,408,806
11 Jul 22	28.87000 -0.70	29.61	28.83	29.39	559,232
08 Jul 22	29.57000 -0.80	30.44	29.54	30.40	580,716
07 Jul 22	30.37000 +0.87	30.44	29.22	29.39	925,468
06 Jul 22	29.50000 +0.18	29.72	28.91	29.50	861,391
05 Jul 22	29.32000 -0.08	29.55	28.31	29.06	751,269
01 Jul 22	29.40000 +0.99	29.42	27.63	28.27	892,204
30 Jun 22	28.41000 +0.60	28.71	26.72	27.66	1,290,102
29 Jun 22	27.81000 -0.07	27.82	26.63	27.62	1,028,510
28 Jun 22	27.88000 -0.19	28.19	27.67	28.19	1,095,409
27 Jun 22	28.07000 -0.38	28.60	27.92	28.52	1,653,251
24 Jun 22	28.45000 +0.49	28.56	27.78	28.21	1,413,627
23 Jun 22	27.96000 +1.18	28.17	26.49	27.16	1,305,991
22 Jun 22	26.78000 +0.16	26.95	25.90	26.31	810,346
21 Jun 22	26.62000 -0.02	27.71	26.53	27.03	836,634
17 Jun 22	26.64000 +0.36	27.83	26.45	26.45	2,292,427
16 Jun 22	26.28000 -0.53	26.32	24.85	25.85	1,400,980
15 Jun 22	26.81000 +0.48	27.41	25.87	26.84	868,487
14 Jun 22	26.33000 +0.28	26.41	24.73	26.07	1,510,097
13 Jun 22	26.05000 -1.98	28.00	25.56	27.00	1,040,385
10 Jun 22	28.03000 -1.05	29.00	27.64	28.62	845,856
09 Jun 22	29.08000 -1.43	30.62	29.06	30.59	902,610
08 Jun 22	30.51000 -1.70	32.47	30.43	32.06	1,244,872
07 Jun 22	32.21000 +0.24	32.32	31.53	31.55	470,899
06 Jun 22	31.97000 -0.58	33.42	31.84	32.68	579,119
03 Jun 22	32.55000 -0.81	33.81	32.17	33.21	1,355,913
02 Jun 22	33.36000 +1.83	33.39	31.17	31.81	825,508
01 Jun 22	31.53000 +0.38	31.77	30.29	31.25	1,432,723
31 May 22	31.15000 -3.13	34.33	31.11	34.07	1,461,737
27 May 22	34.28000 -0.22	35.22	33.94	34.63	955,077
26 May 22	34.50000 +0.29	35.09	33.69	34.59	1,154,328
25 May 22	34.21000 +0.10	34.50	33.63	33.79	886,760
24 May 22	34.11000 -1.58	35.18	33.71	35.18	1,272,871
23 May 22	35.69000 +2.11	35.82	32.97	32.97	1,974,033
20 May 22	33.58000 +0.97	33.64	32.51	32.94	1,494,613
19 May 22	32.61000 +1.48	32.70	30.38	30.96	1,341,520
18 May 22	31.13000 -1.20	32.29	30.61	31.77	623,472
17 May 22	32.33000 +0.04	33.18	31.80	32.97	886,019
16 May 22	32.29000 -1.25	33.91	32.24	33.34	651,829
13 May 22	33.54000 +1.26	33.88	32.69	33.04	1,066,885
12 May 22	32.28000 +2.33	32.32	29.96	30.08	2,083,276
11 May 22	29.95000 +0.34	31.14	29.06	29.06	2,548,795
10 May 22	29.61000 +0.08	32.43	28.83	29.79	1,654,594
09 May 22	29.53000 -2.84	31.95	29.41	31.20	2,159,433
06 May 22	32.37000 +3.82	33.91	26.83	27.38	4,719,296
05 May 22	28.55000 -1.96	30.17	27.98	30.06	2,446,981
04 May 22	30.51000 +0.38	31.14	29.25	31.14	1,825,041
03 May 22	30.13000 -0.53	31.84	29.96	30.59	1,359,904
02 May 22	30.66000 -0.07	31.35	29.60	30.25	1,762,159
29 Apr 22	30.73000 +0.17	32.21	29.92	30.61	2,997,714
28 Apr 22	30.56000 -0.90	31.93	29.67	31.75	1,858,044
27 Apr 22	31.46000 -0.35	32.54	31.27	31.92	846,592
26 Apr 22	31.81000 -1.47	33.85	31.72	33.06	1,130,049
25 Apr 22	33.28000 +0.32	33.32	31.19	32.73	1,949,601
22 Apr 22	32.96000 -2.63	35.40	32.69	35.39	2,010,704
21 Apr 22	35.59000 +2.13	36.17	31.93	33.55	2,377,197
20 Apr 22	33.46000 -0.73	34.67	32.87	34.33	1,542,826
19 Apr 22	34.19000 -0.28	34.92	33.71	34.18	1,211,222
18 Apr 22	34.47000 -1.48	35.74	34.02	35.74	963,472
14 Apr 22	35.95000 -1.27	38.08	35.80	37.25	662,692
13 Apr 22	37.22000 +0.89	37.62	35.94	36.37	732,612
12 Apr 22	36.33000 -0.82	38.24	36.16	37.49	1,106,379
11 Apr 22	37.15000 -0.33	37.66	35.58	36.70	1,205,903
08 Apr 22	37.48000 +0.59	38.79	36.65	36.68	1,928,645
07 Apr 22	36.89000 +3.25	37.21	33.34	33.45	5,039,818
06 Apr 22	33.64000 -0.37	34.17	33.05	33.83	913,909
05 Apr 22	34.01000 -1.14	35.37	33.89	34.92	1,628,115
04 Apr 22	35.15000 -0.12	35.98	34.92	35.45	1,272,575
01 Apr 22	35.27000 +0.00	35.85	34.83	35.19	2,132,170
31 Mar 22	35.27000 -0.36	36.30	34.39	35.85	2,377,879
30 Mar 22	35.63000 -0.65	37.23	34.95	36.40	3,109,981
29 Mar 22	36.28000 +0.61	37.32	35.69	36.35	2,797,771
28 Mar 22	35.67000 -0.73	37.02	35.48	36.25	2,736,092
25 Mar 22	36.40000 -0.87	37.79	36.31	37.69	1,054,904
24 Mar 22	37.27000 -0.47	38.23	37.09	37.54	966,264
23 Mar 22	37.74000 -1.10	38.77	36.84	38.46	755,416
22 Mar 22	38.84000 +0.34	39.58	38.38	38.44	2,764,265
21 Mar 22	38.50000 -2.42	41.00	38.27	40.77	1,357,912
18 Mar 22	40.92000 +1.35	41.82	39.48	39.63	2,241,188
17 Mar 22	39.57000 +0.02	40.16	39.02	39.38	1,194,716
16 Mar 22	39.55000 +1.09	40.30	38.38	39.09	1,300,812
15 Mar 22	38.46000 +0.83	38.57	37.02	38.09	760,518
14 Mar 22	37.63000 -0.53	39.88	37.25	38.01	1,085,227
11 Mar 22	38.16000 -0.69	39.90	38.16	39.03	1,089,557
10 Mar 22	38.85000 +1.51	39.80	35.59	36.60	1,798,220
09 Mar 22	37.34000 +2.08	37.57	35.28	35.58	1,682,394
08 Mar 22	35.26000 -3.39	37.90	34.70	37.40	3,387,092
07 Mar 22	38.65000 -0.84	39.42	38.02	38.90	1,620,380
04 Mar 22	39.49000 -0.12	40.06	37.92	38.82	2,017,924
03 Mar 22	39.61000 +0.00	40.00	39.30	39.90	1,319,323
02 Mar 22	39.61000 +0.18	39.95	38.70	39.28	2,676,157
01 Mar 22	39.43000 +0.36	40.28	38.16	39.19	2,277,887
28 Feb 22	39.07000 +1.96	39.19	35.20	36.50	4,225,976
25 Feb 22	37.11000 +3.61	39.85	33.86	34.86	12,416,553
24 Feb 22	33.50000 -0.34	34.87	29.69	33.17	4,216,945
23 Feb 22	33.84000 -0.19	35.47	33.81	34.89	5,770,166
22 Feb 22	34.03000 +1.28	34.40	32.28	32.49	5,120,655
18 Feb 22	32.75000 +0.81	33.40	31.14	31.69	2,925,913
17 Feb 22	31.94000 -0.21	32.87	30.99	32.10	3,035,410
16 Feb 22	32.15000 +1.23	32.54	30.12	30.92	4,513,467
15 Feb 22	30.92000 +1.07	31.41	29.45	30.60	3,173,710
14 Feb 22	29.85000 +1.33	30.45	28.43	28.47	3,347,245
11 Feb 22	28.52000 -0.32	29.68	28.40	28.62	1,358,653
10 Feb 22	28.84000 -0.68	30.10	28.38	28.67	1,966,343
09 Feb 22	29.52000 +1.05	29.53	28.77	29.09	2,122,215
08 Feb 22	28.47000 -1.19	29.35	27.90	28.92	2,123,918
07 Feb 22	29.66000 +0.09	30.53	29.46	29.48	1,074,731
04 Feb 22	29.57000 +0.19	29.98	28.75	29.14	831,602
03 Feb 22	29.38000 -1.21	30.18	29.08	29.74	1,156,988
02 Feb 22	30.59000 +0.82	30.87	28.73	29.80	2,633,751
01 Feb 22	29.77000 +0.85	30.14	29.01	29.69	1,551,459
31 Jan 22	28.92000 +1.62	29.12	27.44	27.46	1,751,180
28 Jan 22	27.30000 +2.05	27.44	25.21	25.55	1,992,953
27 Jan 22	25.25000 -0.40	27.44	24.78	27.44	1,565,727
26 Jan 22	25.65000 -0.67	27.09	25.43	26.68	1,712,908
25 Jan 22	26.32000 -0.43	27.09	25.79	26.29	1,638,430
24 Jan 22	26.75000 +2.29	26.77	23.16	24.01	3,220,562
21 Jan 22	24.46000 -1.82	26.29	24.25	26.16	1,966,265
20 Jan 22	26.28000 -0.73	27.95	26.14	27.43	2,314,069
19 Jan 22	27.01000 -0.96	28.51	26.89	28.13	1,617,174
18 Jan 22	27.97000 -2.36	29.66	27.60	29.66	1,861,951
14 Jan 22	30.33000 -1.00	31.54	29.59	31.13	1,571,830
13 Jan 22	31.33000 -1.74	33.40	31.08	33.27	1,793,961
12 Jan 22	33.07000 -1.28	34.76	32.79	34.39	1,268,078
11 Jan 22	34.35000 +0.87	34.39	32.71	33.54	1,457,557
10 Jan 22	33.48000 +0.03	33.48	31.86	33.32	1,566,444
07 Jan 22	33.45000 -0.17	35.03	33.06	34.30	1,444,059
06 Jan 22	33.62000 -0.45	34.42	31.92	33.29	1,987,764
05 Jan 22	34.07000 -1.38	36.19	33.71	35.28	1,936,485
04 Jan 22	35.45000 -4.31	39.30	35.00	39.10	1,697,907
03 Jan 22	39.76000 -2.14	41.87	39.62	41.87	1,162,521
31 Dec 21	41.90000 +0.04	42.96	41.76	41.76	318,442
30 Dec 21	41.86000 +0.74	42.28	40.71	41.20	517,159
29 Dec 21	41.12000 +0.45	41.15	40.02	40.72	537,365
28 Dec 21	40.67000 -2.26	43.06	40.15	42.73	533,353
27 Dec 21	42.93000 +0.93	43.50	41.81	41.86	574,712
23 Dec 21	42.00000 +0.80	42.61	40.53	41.02	678,540
22 Dec 21	41.20000 -0.18	42.40	40.76	41.41	922,870
21 Dec 21	41.38000 -0.64	42.44	41.16	41.88	828,577
20 Dec 21	42.02000 +0.68	42.98	40.86	41.84	999,111
17 Dec 21	41.34000 +1.25	41.77	39.17	39.85	3,536,972
16 Dec 21	40.09000 +0.11	41.24	39.77	39.93	1,062,467
15 Dec 21	39.98000 +0.48	40.61	39.16	39.69	1,137,397
14 Dec 21	39.50000 -0.68	40.46	39.01	40.26	1,241,750
13 Dec 21	40.18000 +0.71	40.39	39.18	40.06	1,284,336
10 Dec 21	39.47000 -3.24	42.41	39.36	41.86	1,111,353
09 Dec 21	42.71000 -0.56	43.97	42.57	43.52	777,209
08 Dec 21	43.27000 +1.52	44.24	41.43	42.05	1,364,047
07 Dec 21	41.75000 +1.02	42.58	40.97	41.54	1,482,074
06 Dec 21	40.73000 -1.42	42.17	39.62	42.15	1,531,355
03 Dec 21	42.15000 -0.88	43.94	41.25	43.50	978,103
02 Dec 21	43.03000 -0.41	43.92	41.74	42.71	1,162,724
01 Dec 21	43.44000 -2.50	45.79	43.33	45.11	1,358,739
30 Nov 21	45.94000 +2.74	46.29	42.78	42.78	3,069,101
29 Nov 21	43.20000 +1.71	44.14	41.67	42.09	3,277,791
26 Nov 21	41.49000 +4.33	41.98	39.01	39.86	1,936,772
24 Nov 21	37.16000 +0.67	37.25	36.13	36.45	763,901
23 Nov 21	36.49000 -1.06	37.52	35.64	37.23	1,322,809
22 Nov 21	37.55000 +0.09	38.24	37.00	37.45	1,316,172
19 Nov 21	37.46000 -0.16	38.99	36.93	38.00	1,265,005
18 Nov 21	37.62000 +0.05	38.59	37.10	37.83	818,866
17 Nov 21	37.57000 +0.61	37.78	36.80	37.16	1,242,227
16 Nov 21	36.96000 +0.00	37.57	36.40	36.49	2,272,998
15 Nov 21	36.96000 -0.65	38.10	36.91	37.92	1,125,822
12 Nov 21	37.61000 +1.18	38.18	36.36	36.46	1,349,457
11 Nov 21	36.43000 +1.23	38.00	35.47	36.60	2,803,089
10 Nov 21	35.20000 -0.64	36.35	34.88	35.97	2,063,645
09 Nov 21	35.84000 +0.11	36.42	35.54	35.85	2,023,280
08 Nov 21	35.73000 +0.73	36.96	35.30	36.21	1,764,476
05 Nov 21	35.00000 -9.84	41.28	33.62	40.57	5,582,049
04 Nov 21	44.84000 -0.23	45.31	43.57	44.75	2,561,989
03 Nov 21	45.07000 -0.14	46.43	44.15	45.60	946,012
02 Nov 21	45.21000 +2.69	45.25	41.60	42.85	1,685,055
01 Nov 21	42.52000 +0.23	43.27	42.07	42.54	1,344,425
29 Oct 21	42.29000 +0.16	42.99	41.23	42.02	935,519
28 Oct 21	42.13000 +0.21	42.90	41.53	41.88	1,357,706
27 Oct 21	41.92000 +0.68	42.70	41.05	41.35	917,110
26 Oct 21	41.24000 -0.92	42.75	40.13	42.33	879,881
25 Oct 21	42.16000 +0.16	43.45	41.85	42.37	850,802
22 Oct 21	42.00000 -0.23	42.61	41.35	42.42	1,698,743
21 Oct 21	42.23000 +1.38	42.37	40.61	40.94	1,666,123
20 Oct 21	40.85000 +0.97	41.73	40.01	40.01	1,490,380
19 Oct 21	39.88000 +1.81	40.80	38.25	38.43	1,821,110
18 Oct 21	38.07000 +0.98	38.60	36.88	37.03	1,079,806
15 Oct 21	37.09000 -0.59	38.68	36.87	38.02	1,643,295
14 Oct 21	37.68000 -0.52	39.47	36.75	38.38	1,160,658
13 Oct 21	38.20000 +0.02	39.70	37.85	38.49	1,239,045
12 Oct 21	38.18000 -0.67	39.60	36.89	39.19	2,069,885
11 Oct 21	38.85000 -2.04	41.83	38.68	40.52	948,814
08 Oct 21	40.89000 -2.26	43.30	40.75	43.30	743,652
07 Oct 21	43.15000 +0.99	44.54	42.67	42.79	1,258,703
06 Oct 21	42.16000 -0.76	42.86	40.80	42.45	2,745,677
05 Oct 21	42.92000 +0.15	44.06	42.24	42.76	3,888,377
04 Oct 21	42.77000 -0.50	44.71	42.15	42.58	1,726,394
01 Oct 21	43.27000 -5.81	46.25	40.56	46.24	4,322,711
30 Sep 21	49.08000 +0.66	49.95	48.42	48.99	1,328,570
29 Sep 21	48.42000 +1.15	48.62	47.03	47.51	636,546
28 Sep 21	47.27000 -1.75	48.44	46.72	48.44	1,653,031
27 Sep 21	49.02000 -0.33	49.43	47.16	49.28	1,021,695
24 Sep 21	49.35000 -0.21	49.92	48.83	49.44	1,535,184
23 Sep 21	49.56000 +0.75	50.18	48.64	49.06	1,574,183
22 Sep 21	48.81000 +2.10	49.20	46.71	46.71	3,018,726
21 Sep 21	46.71000 +0.50	47.00	45.05	46.41	2,138,013
20 Sep 21	46.21000 +0.14	47.29	44.99	45.14	2,122,452
17 Sep 21	46.07000 -1.60	48.12	45.31	47.79	3,995,706
16 Sep 21	47.67000 -0.33	48.42	46.59	48.03	1,596,254
15 Sep 21	48.00000 +1.29	48.37	45.67	46.73	3,287,374
14 Sep 21	46.71000 +1.16	47.52	45.35	46.05	4,178,331
13 Sep 21	45.55000 -1.53	47.95	44.28	47.09	5,841,955
10 Sep 21	47.08000 -6.27	49.70	46.86	48.75	13,495,930
09 Sep 21	53.35000 -0.38	55.58	52.13	52.72	2,048,660
08 Sep 21	53.73000 -6.04	58.00	53.08	56.98	1,686,809
07 Sep 21	59.77000 +1.16	61.02	58.42	58.65	849,143
03 Sep 21	58.61000 -1.50	60.73	58.48	59.97	522,008
02 Sep 21	60.11000 +2.12	61.59	57.92	58.49	1,637,475
01 Sep 21	57.99000 -1.19	59.43	56.26	58.91	1,664,496
31 Aug 21	59.18000 -0.56	60.74	59.12	59.84	764,320
30 Aug 21	59.74000 +0.17	61.21	58.65	59.50	601,081
27 Aug 21	59.57000 +0.39	60.54	59.12	59.12	535,295
26 Aug 21	59.18000 -0.74	61.83	58.71	60.01	753,702
25 Aug 21	59.92000 -0.44	60.84	59.70	60.15	675,617
24 Aug 21	60.36000 +0.75	62.07	59.04	59.69	578,753
23 Aug 21	59.61000 -1.01	63.55	59.00	61.60	854,475
20 Aug 21	60.62000 +2.31	60.93	58.49	58.75	836,012
19 Aug 21	58.31000 +0.96	59.48	55.51	56.93	650,768
18 Aug 21	57.35000 -1.51	60.17	57.21	59.20	802,595
17 Aug 21	58.86000 +3.65	59.20	54.45	55.00	1,635,154
16 Aug 21	55.21000 -2.49	57.98	54.80	57.79	697,029
13 Aug 21	57.70000 +2.58	57.98	55.21	55.21	1,162,403
12 Aug 21	55.12000 +5.12	55.30	50.08	50.08	1,543,257
11 Aug 21	50.00000 -0.04	56.68	49.28	56.68	2,111,715
10 Aug 21	50.04000 -2.98	53.32	48.24	52.92	2,067,607
09 Aug 21	53.02000 -0.76	54.17	52.50	54.05	1,600,984
06 Aug 21	53.78000 +0.41	54.07	52.05	53.24	601,664
05 Aug 21	53.37000 +1.41	53.37	50.28	51.61	834,990
04 Aug 21	51.96000 +4.24	52.37	48.01	48.04	1,399,390
03 Aug 21	47.72000 +3.40	48.10	44.19	44.50	1,772,399
02 Aug 21	44.32000 +0.35	45.12	43.18	44.31	801,250
30 Jul 21	43.97000 +0.95	44.05	42.90	42.97	590,107
29 Jul 21	43.02000 +0.24	43.33	42.54	42.79	309,550
28 Jul 21	42.78000 +1.48	43.12	41.50	41.60	503,050
27 Jul 21	41.30000 -0.24	41.98	40.33	41.41	439,609
26 Jul 21	41.54000 -0.46	42.37	41.25	42.06	396,036
23 Jul 21	42.00000 +0.24	42.16	41.03	41.73	427,228
22 Jul 21	41.76000 +1.00	42.30	40.56	40.97	746,888
21 Jul 21	40.76000 +0.63	40.95	38.57	39.90	1,064,357
20 Jul 21	40.13000 +2.32	40.58	37.99	37.99	1,523,983
19 Jul 21	37.81000 +1.01	38.37	36.13	36.27	991,678
16 Jul 21	36.80000 -0.44	37.66	36.06	37.16	599,651
15 Jul 21	37.24000 +0.24	37.54	36.32	36.90	815,346
14 Jul 21	37.00000 -0.95	38.32	36.89	38.13	534,903
13 Jul 21	37.95000 -1.44	39.47	37.36	39.35	859,945
12 Jul 21	39.39000 +0.88	39.56	38.32	38.50	851,223
09 Jul 21	38.51000 -0.24	39.40	37.84	38.89	1,010,119
08 Jul 21	38.75000 +0.57	39.09	37.25	37.39	931,435
07 Jul 21	38.18000 -1.43	39.99	37.18	39.84	1,730,467
06 Jul 21	39.61000 +0.34	40.63	39.29	39.35	1,636,516
02 Jul 21	39.27000 -0.74	40.72	38.96	40.26	2,006,384
01 Jul 21	40.01000 -1.72	42.50	39.71	41.88	2,297,742
30 Jun 21	41.73000 -1.06	43.00	41.58	43.00	764,271
29 Jun 21	42.79000 +0.47	43.11	41.89	42.14	1,143,659
28 Jun 21	42.32000 -0.38	43.79	41.83	42.91	1,657,898
25 Jun 21	42.70000 -0.47	43.17	42.42	43.15	1,817,505
24 Jun 21	43.17000 +0.31	44.13	42.78	43.08	818,408
23 Jun 21	42.86000 -2.07	45.22	42.67	45.19	1,416,267
22 Jun 21	44.93000 +0.38	45.02	44.26	44.62	940,019
21 Jun 21	44.55000 -0.30	45.01	43.21	44.78	752,238
18 Jun 21	44.85000 -0.04	45.19	44.15	44.85	2,431,882
17 Jun 21	44.89000 +0.42	45.50	42.41	43.25	2,033,855
16 Jun 21	44.47000 +0.47	45.35	43.99	44.28	1,540,827
15 Jun 21	44.00000 -1.00	45.27	43.93	45.17	851,562
14 Jun 21	45.00000 +0.28	45.79	44.17	45.25	1,116,611
11 Jun 21	44.72000 +1.07	44.80	42.56	43.74	1,188,799
10 Jun 21	43.65000 +1.65	44.22	41.78	42.08	2,069,667
09 Jun 21	42.00000 +0.26	42.69	41.97	42.03	1,436,366
08 Jun 21	41.74000 +0.15	42.67	41.40	41.92	1,001,361
07 Jun 21	41.59000 -1.12	43.72	40.77	42.99	1,365,891
04 Jun 21	42.71000 +2.47	43.24	40.67	40.67	2,088,012
03 Jun 21	40.24000 +1.70	40.55	38.31	38.35	1,421,904
02 Jun 21	38.54000 +0.52	39.07	37.51	37.93	819,175
01 Jun 21	38.02000 +0.48	38.50	37.03	37.58	909,880
28 May 21	37.54000 -0.06	38.46	37.22	37.68	654,814
27 May 21	37.60000 -0.10	38.39	37.07	37.50	2,017,497
26 May 21	37.70000 +1.07	37.88	36.14	36.53	726,434
25 May 21	36.63000 +0.43	36.88	35.19	36.31	1,139,976
24 May 21	36.20000 -0.98	37.60	36.01	37.55	1,131,646
21 May 21	37.18000 -2.07	40.12	37.07	39.68	1,160,891
20 May 21	39.25000 +0.70	39.62	38.58	38.97	735,749
19 May 21	38.55000 +0.10	39.43	37.12	37.89	1,116,564
18 May 21	38.45000 +0.05	41.00	38.01	38.75	1,127,838
17 May 21	38.40000 +0.47	39.23	37.90	38.38	1,115,913
14 May 21	37.93000 +1.17	38.30	37.01	37.01	861,954
13 May 21	36.76000 +0.58	37.40	36.32	36.44	755,914
12 May 21	36.18000 +0.83	36.39	34.28	34.80	1,235,461
11 May 21	35.35000 -0.47	36.04	33.53	35.99	1,514,318
10 May 21	35.82000 -1.33	37.80	35.01	37.34	1,570,796
07 May 21	37.15000 +1.57	37.64	35.47	36.12	738,739
06 May 21	35.58000 -1.78	37.20	34.99	36.96	609,658
05 May 21	37.36000 +1.05	37.86	36.53	36.64	810,403
04 May 21	36.31000 -2.72	39.00	36.20	38.75	1,147,196
03 May 21	39.03000 +0.12	39.85	37.13	39.30	1,056,123
30 Apr 21	38.91000 +0.81	39.22	37.51	37.89	1,208,475
29 Apr 21	38.10000 +0.23	38.44	37.11	38.28	920,828
28 Apr 21	37.87000 -0.09	38.28	37.21	37.94	1,531,230
27 Apr 21	37.96000 +0.41	38.17	37.11	37.50	1,851,035
26 Apr 21	37.55000 +0.75	38.47	36.66	36.66	1,376,043
23 Apr 21	36.80000 +0.97	36.94	35.84	36.19	799,820
22 Apr 21	35.83000 +0.37	36.75	35.10	35.42	499,826
21 Apr 21	35.46000 -0.03	35.96	34.85	35.22	601,728
20 Apr 21	35.49000 -1.19	37.20	35.00	36.71	1,046,305
19 Apr 21	36.68000 +0.00	36.84	36.06	36.66	1,662,900
16 Apr 21	36.68000 +0.05	37.16	36.24	36.63	750,862
15 Apr 21	36.63000 -0.32	37.55	36.41	37.05	2,174,951
14 Apr 21	36.95000 -0.56	38.58	36.27	37.13	1,423,441
13 Apr 21	37.51000 +2.53	37.59	35.13	35.13	1,597,933
12 Apr 21	34.98000 +0.32	35.35	33.24	34.44	2,740,772
09 Apr 21	34.66000 +1.41	35.46	33.23	33.88	4,883,161
08 Apr 21	33.25000 +0.79	34.30	32.97	33.97	6,333,681
07 Apr 21	32.46000 -0.36	33.42	31.85	32.70	1,520,122
06 Apr 21	32.82000 -1.76	33.92	32.00	32.61	1,365,113
05 Apr 21	34.58000 +0.41	35.14	33.60	34.60	361,309
01 Apr 21	34.17000 -1.47	36.48	34.04	36.00	563,397
31 Mar 21	35.64000 +1.65	35.75	33.85	34.42	1,835,481
30 Mar 21	33.99000 +1.96	34.12	31.29	32.07	1,240,978
29 Mar 21	32.03000 -1.41	33.78	31.96	33.26	1,097,395
26 Mar 21	33.44000 -0.52	34.49	32.30	33.99	1,319,416
25 Mar 21	33.96000 -0.59	34.87	33.01	33.78	798,806
24 Mar 21	34.55000 -1.82	36.75	34.09	36.54	787,653
23 Mar 21	36.37000 -0.45	36.90	35.80	36.86	607,947
22 Mar 21	36.82000 +1.46	37.20	35.20	35.41	694,203
19 Mar 21	35.36000 +0.21	36.03	35.16	35.50	8,430,731
18 Mar 21	35.15000 -2.33	37.50	35.11	36.92	1,193,992
17 Mar 21	37.48000 -0.02	38.31	36.50	36.73	1,397,730
16 Mar 21	37.50000 -0.99	39.50	37.17	38.32	1,157,704
15 Mar 21	38.49000 +2.44	38.58	35.94	35.95	1,504,565
12 Mar 21	36.05000 -0.47	36.68	35.31	35.56	938,892
11 Mar 21	36.52000 +1.02	37.33	36.05	36.32	1,148,407
10 Mar 21	35.50000 -0.57	37.40	35.09	36.03	1,180,730
09 Mar 21	36.07000 +1.33	37.00	35.21	36.58	1,947,857
08 Mar 21	34.74000 -0.85	36.78	34.38	35.28	1,188,516
05 Mar 21	35.59000 +1.52	35.62	31.75	34.30	1,476,458
04 Mar 21	34.07000 -2.27	37.95	32.85	36.63	2,795,477
03 Mar 21	36.34000 +1.28	40.24	35.27	39.00	5,221,967
02 Mar 21	35.06000 -1.41	37.10	34.71	36.26	1,581,322
01 Mar 21	36.47000 +3.95	36.87	33.49	34.77	1,226,974
26 Feb 21	32.52000 +0.34	32.86	30.66	32.14	544,295
25 Feb 21	32.18000 -1.34	33.82	31.01	33.60	361,548
24 Feb 21	33.52000 +0.71	34.97	32.70	34.54	427,319
23 Feb 21	32.81000 -0.95	34.46	30.11	32.93	1,028,511
22 Feb 21	33.76000 -1.95	35.69	33.26	34.96	855,764
19 Feb 21	35.71000 -0.28	37.79	35.30	36.34	940,864
18 Feb 21	35.99000 +0.00	36.25	35.10	35.95	384,422
17 Feb 21	35.99000 -0.22	36.50	35.14	36.00	474,976
16 Feb 21	36.21000 +1.70	36.46	34.62	35.13	731,990
12 Feb 21	34.51000 +0.28	34.91	33.95	34.16	510,582
11 Feb 21	34.23000 -0.28	35.17	33.78	34.71	350,421
10 Feb 21	34.51000 -0.87	36.63	34.10	35.99	475,765
09 Feb 21	35.38000 +0.40	36.79	35.23	35.35	575,450
08 Feb 21	34.98000 +0.49	35.97	34.64	34.93	850,091
05 Feb 21	34.49000 +1.40	34.63	33.11	33.16	739,343
04 Feb 21	33.09000 +0.16	33.97	32.97	32.99	706,208
03 Feb 21	32.93000 -1.60	35.52	32.20	35.02	699,883
02 Feb 21	34.53000 -1.66	37.26	34.42	36.70	975,511
01 Feb 21	36.19000 +1.35	36.39	33.73	34.87	1,611,657
29 Jan 21	34.84000 +4.79	35.61	30.24	30.69	2,804,027
28 Jan 21	30.05000 +0.48	30.25	28.09	29.97	1,754,419
27 Jan 21	29.57000 -2.18	31.89	27.71	30.45	2,594,818
26 Jan 21	31.75000 +0.18	33.00	31.40	31.91	999,418
25 Jan 21	31.57000 +0.28	31.99	30.36	31.54	1,134,578
22 Jan 21	31.29000 +1.09	31.74	29.93	29.93	1,414,001
21 Jan 21	30.20000 +0.04	30.61	29.50	30.39	1,289,941
20 Jan 21	30.16000 -0.44	33.92	29.56	32.04	1,996,763
19 Jan 21	30.60000 +2.83	31.69	28.01	28.01	3,141,308
15 Jan 21	27.77000 -0.10	28.20	26.81	27.94	295,725
14 Jan 21	27.87000 +0.77	28.50	27.52	27.52	999,044
13 Jan 21	27.10000 -0.82	28.53	27.02	28.02	799,802
12 Jan 21	27.92000 +0.91	28.80	27.01	27.01	1,384,483
11 Jan 21	27.01000 +0.71	27.85	26.02	26.02	1,715,003
08 Jan 21	26.30000 +0.39	26.58	25.75	26.00	892,981
07 Jan 21	25.91000 +0.11	26.43	25.68	26.00	1,107,120
06 Jan 21	25.80000 -1.20	26.95	25.32	26.72	1,418,841
05 Jan 21	27.00000 -0.50	27.89	26.64	27.46	770,030
04 Jan 21	27.50000 -0.55	29.44	27.35	28.85	1,610,226
31 Dec 20	28.05000 +0.08	28.51	27.61	28.00	669,064
30 Dec 20	27.97000 +0.97	28.59	27.24	27.24	1,088,004
29 Dec 20	27.00000 -1.82	28.98	26.76	28.98	848,723
28 Dec 20	28.82000 -0.89	30.22	28.61	30.04	841,278
24 Dec 20	29.71000 -0.46	30.10	29.45	30.10	386,844
23 Dec 20	30.17000 -0.69	31.00	29.76	31.00	1,243,491
22 Dec 20	30.86000 +1.33	31.19	29.40	29.53	1,661,217
21 Dec 20	29.53000 -0.46	30.35	28.51	29.16	2,162,441
18 Dec 20	29.99000 +0.44	30.04	29.09	29.77	1,328,046
17 Dec 20	29.55000 +2.09	30.26	27.64	27.64	1,385,478
16 Dec 20	27.46000 +0.84	28.23	26.80	27.27	1,569,110
15 Dec 20	26.62000 +0.89	27.49	26.45	26.84	1,688,834
14 Dec 20	25.73000 +0.56	26.53	25.16	25.74	1,333,822
11 Dec 20	25.17000 -0.37	26.36	24.91	25.09	515,523
10 Dec 20	25.54000 +1.04	25.69	23.91	24.30	1,735,749
09 Dec 20	24.50000 -1.10	25.62	23.62	25.53	952,350
08 Dec 20	25.60000 -1.22	26.53	25.08	26.46	1,321,984
07 Dec 20	26.82000 -0.80	27.76	24.75	27.48	1,338,906
04 Dec 20	27.62000 -0.06	27.89	27.40	27.68	232,145
03 Dec 20	27.68000 -0.44	28.59	27.41	28.00	1,158,615
02 Dec 20	28.12000 +0.33	29.01	27.16	27.19	842,982
01 Dec 20	27.79000 -0.36	30.20	26.50	28.29	1,523,435
30 Nov 20	28.15000 -1.01	29.50	27.73	29.16	1,694,389
27 Nov 20	29.16000 +2.20	30.27	27.41	27.41	5,155,393
25 Nov 20	26.96000 +0.67	27.66	26.04	26.75	2,086,274
24 Nov 20	26.29000 -2.71	29.70	25.56	29.14	3,392,824
23 Nov 20	29.00000 -0.85	31.25	28.01	31.11	3,621,240
20 Nov 20	29.85000 +0.00	32.46	29.40	31.95	20,259,660

Maravai LifeSciences Holdings Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	7.07000 -0.50	7.61	6.73	7.44	3,920,278
21 Oct 26	7.57000 +0.37	7.61	7.18	7.18	1,699,963
20 Oct 26	7.20000 +0.21	7.59	6.99	6.99	2,020,511
19 Oct 26	6.99000 +0.20	7.02	6.69	6.79	1,337,917
16 Oct 26	6.79000 -0.28	7.08	6.74	7.05	2,215,098
15 Oct 26	7.07000 +0.52	7.15	6.51	6.70	2,339,877
14 Oct 26	6.55000 +0.02	6.67	6.33	6.41	2,742,520
13 Oct 26	6.53000 -0.53	7.06	6.52	6.95	4,325,689
12 Oct 26	7.06000 -0.38	7.38	6.95	7.38	1,252,193
09 Oct 26	7.44000 +0.23	7.52	7.17	7.25	2,304,544
08 Oct 26	7.21000 -0.22	7.37	7.01	7.31	3,593,756
07 Oct 26	7.43000 -0.42	7.73	7.22	7.65	4,272,151
06 Oct 26	7.85000 -0.67	8.74	7.76	8.54	3,607,209
05 Oct 26	8.52000 +0.62	8.57	7.80	8.02	2,628,962
02 Oct 26	7.90000 +0.40	7.92	7.50	7.62	1,913,525
01 Oct 26	7.50000 -0.16	7.73	7.32	7.67	2,774,603
30 Sep 26	7.66000 +0.01	7.75	7.53	7.65	3,078,488
29 Sep 26	7.65000 +0.02	7.70	7.43	7.52	1,745,482
28 Sep 26	7.63000 +0.03	7.68	7.40	7.49	1,408,253
25 Sep 26	7.60000 -0.05	7.65	7.24	7.61	1,930,865
24 Sep 26	7.65000 +0.28	7.76	7.31	7.35	2,392,705
23 Sep 26	7.37000 -0.09	7.48	7.13	7.42	1,549,775
22 Sep 26	7.46000 +0.29	7.49	6.99	7.18	1,570,988
21 Sep 26	7.17000 +0.20	7.24	6.92	7.00	2,201,851
18 Sep 26	6.97000 -0.30	7.24	6.82	7.20	2,518,413
17 Sep 26	7.27000 +0.43	7.51	6.98	6.98	2,656,442
16 Sep 26	6.84000 -0.04	7.09	6.78	6.90	3,076,037
15 Sep 26	6.88000 +0.20	7.00	6.63	6.68	2,173,382
14 Sep 26	6.68500 +0.15	6.81	6.53	6.53	1,880,624
11 Sep 26	6.53000 -0.20	6.91	6.49	6.84	2,838,332
10 Sep 26	6.73000 -0.22	6.89	6.66	6.81	3,302,282
09 Sep 26	6.95000 -0.24	7.16	6.93	7.08	2,166,991
08 Sep 26	7.19000 -0.13	7.32	7.10	7.30	2,273,270
04 Sep 26	7.32000 -0.05	7.43	7.17	7.25	1,552,057
03 Sep 26	7.37000 -0.01	7.45	7.21	7.38	2,907,996
02 Sep 26	7.38000 +0.08	7.61	7.27	7.30	3,668,981
01 Sep 26	7.30000 -0.34	7.59	7.28	7.58	2,698,378
31 Aug 26	7.64000 -0.04	7.72	7.52	7.71	5,318,132
28 Aug 26	7.68000 -0.69	8.18	7.64	8.12	5,564,528
27 Aug 26	8.37000 -0.53	8.98	8.32	8.76	3,174,523
26 Aug 26	8.90000 -0.10	9.42	8.68	8.85	5,534,849
25 Aug 26	9.00000 +0.57	9.06	8.34	8.53	5,692,977
24 Aug 26	8.43000 -0.21	8.61	8.13	8.59	6,963,541
21 Aug 26	8.64000 +0.35	8.87	8.20	8.28	9,392,331
20 Aug 26	8.29000 +1.07	8.38	7.38	7.44	12,980,506
19 Aug 26	7.22000 +1.48	7.70	6.72	6.72	15,071,849
18 Aug 26	5.74000 +0.06	5.79	5.53	5.65	1,710,007
17 Aug 26	5.68000 -0.02	5.74	5.58	5.66	2,149,058
14 Aug 26	5.70000 -0.08	5.82	5.55	5.72	2,377,629
13 Aug 26	5.78000 +0.00	5.91	5.68	5.82	1,407,284
12 Aug 26	5.78000 -0.03	5.91	5.66	5.78	1,739,025
11 Aug 26	5.81000 -0.26	6.18	5.72	6.09	2,424,077
10 Aug 26	6.07000 -0.16	6.35	5.96	6.12	2,242,425
07 Aug 26	6.23000 -0.02	6.26	5.41	5.60	3,964,734
06 Aug 26	6.25000 -0.16	6.45	6.16	6.42	1,382,874
05 Aug 26	6.41000 -0.02	6.52	6.33	6.43	1,199,226
04 Aug 26	6.43000 +0.01	6.49	6.31	6.43	1,591,084
03 Aug 26	6.42000 -0.15	6.65	6.28	6.60	2,044,556
31 Jul 26	6.57000 -0.18	6.77	6.45	6.76	1,087,352
30 Jul 26	6.75000 +0.16	6.76	6.54	6.60	1,251,311
29 Jul 26	6.59000 -0.27	6.94	6.45	6.83	1,931,179
28 Jul 26	6.86000 +0.17	7.02	6.74	6.74	2,388,454
27 Jul 26	6.69000 -0.07	6.93	6.66	6.80	2,194,495
24 Jul 26	6.76000 -0.29	7.13	6.75	7.09	1,909,963
23 Jul 26	7.05000 -0.05	7.44	7.00	7.09	2,157,971
22 Jul 26	7.10000 +0.00	7.18	6.95	7.00	2,409,970
21 Jul 26	7.10000 +0.11	7.17	6.74	6.90	2,833,268
20 Jul 26	6.99000 -0.25	7.30	6.98	7.21	2,302,496
17 Jul 26	7.24000 +0.15	7.26	6.81	6.91	2,844,060
16 Jul 26	7.09000 +0.05	7.11	6.66	7.04	5,235,460
15 Jul 26	7.04000 +0.53	7.07	6.42	6.47	4,804,133
14 Jul 26	6.51000 +0.15	6.64	6.33	6.46	5,431,604
13 Jul 26	6.36000 +0.27	6.41	6.00	6.00	3,145,795
10 Jul 26	6.09000 +0.12	6.11	5.83	5.94	4,388,810
09 Jul 26	5.97000 +0.21	6.00	5.77	5.77	1,582,250
08 Jul 26	5.76000 -0.16	5.85	5.67	5.84	2,248,477
07 Jul 26	5.92000 +0.02	5.97	5.74	5.90	2,625,160
06 Jul 26	5.90000 -0.14	6.03	5.82	5.97	2,369,050
02 Jul 26	6.04000 -0.11	6.27	5.97	6.14	1,720,726
01 Jul 26	6.15000 -0.09	6.42	6.11	6.19	2,234,718
30 Jun 26	6.24000 -0.15	6.41	6.05	6.41	3,633,704
29 Jun 26	6.39000 +0.17	6.55	6.10	6.16	3,058,336
26 Jun 26	6.22000 +0.10	6.29	5.83	6.11	6,458,234
25 Jun 26	6.12000 +0.36	6.22	5.77	5.77	6,472,108
24 Jun 26	5.76000 +0.39	5.78	5.46	5.46	3,246,377
23 Jun 26	5.37000 +0.12	5.42	5.23	5.25	1,087,273
22 Jun 26	5.25000 +0.05	5.32	5.09	5.28	1,467,297
18 Jun 26	5.20000 -0.02	5.31	5.01	5.31	8,406,012
17 Jun 26	5.22000 +0.21	5.32	5.03	5.04	1,919,775
16 Jun 26	5.01000 +0.05	5.14	4.92	4.96	1,455,919
15 Jun 26	4.96000 -0.02	5.07	4.85	5.02	2,916,016
12 Jun 26	4.98000 -0.23	5.25	4.91	5.20	1,675,470
11 Jun 26	5.21000 +0.13	5.28	4.98	5.08	2,737,157
10 Jun 26	5.08000 -0.02	5.30	5.01	5.16	2,704,757
09 Jun 26	5.10000 +0.06	5.17	4.89	5.06	3,115,259
08 Jun 26	5.04000 +0.02	5.19	4.99	5.10	2,807,795
05 Jun 26	5.02000 +0.03	5.13	4.92	4.99	2,263,973
04 Jun 26	4.99000 +0.15	5.21	4.86	4.86	4,447,050
03 Jun 26	4.84000 +0.01	4.99	4.74	4.92	4,933,233
02 Jun 26	4.83000 +0.08	4.88	4.70	4.74	2,519,098
01 Jun 26	4.75000 -0.05	4.85	4.72	4.80	2,052,427
29 May 26	4.80000 +0.16	4.96	4.67	4.67	2,782,012
28 May 26	4.64000 +0.27	4.72	4.38	4.38	2,101,045
27 May 26	4.37000 -0.01	4.53	4.34	4.40	1,570,409
26 May 26	4.38000 -0.02	4.47	4.32	4.40	5,112,596
22 May 26	4.40000 -0.08	4.52	4.34	4.48	2,218,087
21 May 26	4.48000 +0.05	4.50	4.32	4.37	2,633,788
20 May 26	4.43000 +0.21	4.43	4.07	4.23	3,435,212
19 May 26	4.22000 +0.14	4.28	4.00	4.05	2,193,669
18 May 26	4.08000 -0.07	4.22	4.00	4.10	2,286,946
15 May 26	4.15000 -0.14	4.22	4.10	4.21	1,537,467
14 May 26	4.29000 -0.08	4.43	4.19	4.37	2,039,574
13 May 26	4.37000 -0.29	4.75	4.34	4.66	2,130,624
12 May 26	4.66000 -0.08	4.76	4.55	4.67	2,033,040
11 May 26	4.74000 -0.11	4.99	4.61	4.84	4,703,300
08 May 26	4.85000 +0.91	4.95	4.36	4.39	11,198,366
07 May 26	3.94000 +0.00	4.05	3.74	3.98	4,355,693
06 May 26	3.94000 +0.09	3.95	3.81	3.91	3,551,305
05 May 26	3.85000 +0.06	3.94	3.77	3.82	1,125,479
04 May 26	3.79000 +0.06	3.82	3.63	3.70	1,263,553
01 May 26	3.73000 +0.05	3.77	3.66	3.70	871,845
30 Apr 26	3.68000 +0.20	3.71	3.48	3.48	971,416
29 Apr 26	3.48000 -0.08	3.62	3.47	3.53	1,110,309
28 Apr 26	3.56000 -0.12	3.70	3.52	3.65	950,536
27 Apr 26	3.68000 +0.13	3.69	3.50	3.54	1,598,037
24 Apr 26	3.55000 +0.10	3.63	3.42	3.43	1,027,150
23 Apr 26	3.45000 -0.24	3.66	3.30	3.66	1,898,956
22 Apr 26	3.69000 +0.01	3.81	3.67	3.74	2,452,008
21 Apr 26	3.68000 +0.07	3.74	3.55	3.63	2,513,654
20 Apr 26	3.61000 +0.22	3.64	3.32	3.37	2,573,937
17 Apr 26	3.39000 -0.02	3.54	3.34	3.50	2,734,787
16 Apr 26	3.41000 -0.09	3.54	3.34	3.50	2,090,847
15 Apr 26	3.50000 +0.22	3.50	3.26	3.30	1,751,123
14 Apr 26	3.28000 +0.22	3.34	3.04	3.04	3,588,335
13 Apr 26	3.06000 -0.01	3.11	3.03	3.06	1,921,903
10 Apr 26	3.07000 -0.04	3.14	3.05	3.14	984,025
09 Apr 26	3.11000 +0.00	3.15	3.02	3.08	1,461,028
08 Apr 26	3.11000 +0.22	3.19	3.00	3.00	1,842,375
07 Apr 26	2.89000 -0.06	2.94	2.82	2.92	2,047,535
06 Apr 26	2.95000 +0.00	3.06	2.94	2.96	1,678,255
02 Apr 26	2.95000 +0.08	2.98	2.80	2.82	1,751,630
01 Apr 26	2.87000 +0.04	2.95	2.83	2.84	2,219,953
31 Mar 26	2.83000 -0.05	2.99	2.80	2.96	2,123,759
30 Mar 26	2.88000 +0.02	2.95	2.82	2.87	930,168
27 Mar 26	2.86000 -0.23	3.08	2.85	3.06	2,412,373
26 Mar 26	3.09000 -0.02	3.17	3.07	3.08	784,998
25 Mar 26	3.11000 +0.03	3.20	3.04	3.12	1,283,163
24 Mar 26	3.08000 +0.01	3.13	3.04	3.04	1,494,831
23 Mar 26	3.07000 +0.09	3.13	2.98	3.07	3,484,463
20 Mar 26	2.98000 -0.05	3.08	2.95	3.03	2,831,323
19 Mar 26	3.03000 -0.02	3.12	3.00	3.00	1,569,438
18 Mar 26	3.05000 -0.07	3.13	2.96	3.08	3,114,176
17 Mar 26	3.12000 -0.03	3.29	3.09	3.16	996,878
16 Mar 26	3.15000 +0.07	3.17	3.00	3.13	3,631,098
13 Mar 26	3.08000 -0.21	3.37	3.05	3.30	1,713,640
12 Mar 26	3.29000 -0.26	3.53	3.28	3.50	1,340,333
11 Mar 26	3.55000 +0.05	3.56	3.45	3.46	1,181,885
10 Mar 26	3.50000 -0.13	3.73	3.45	3.66	1,867,372
09 Mar 26	3.63000 +0.08	3.84	3.48	3.50	3,029,937
06 Mar 26	3.55000 -0.13	3.67	3.52	3.54	1,267,568
05 Mar 26	3.68000 -0.14	3.85	3.60	3.73	877,445
04 Mar 26	3.82000 +0.13	3.91	3.66	3.72	1,173,423
03 Mar 26	3.69000 +0.08	3.71	3.45	3.50	1,306,141
02 Mar 26	3.61000 +0.05	3.62	3.42	3.51	1,236,234
27 Feb 26	3.56000 +0.00	3.61	3.49	3.53	1,352,127
26 Feb 26	3.56000 +0.30	3.81	3.47	3.58	3,836,558
25 Feb 26	3.26000 +0.14	3.26	3.12	3.15	686,723
24 Feb 26	3.12000 +0.06	3.15	3.05	3.05	557,916
23 Feb 26	3.06000 -0.04	3.12	3.02	3.06	967,880
20 Feb 26	3.10000 +0.02	3.14	3.01	3.07	648,697
19 Feb 26	3.08000 +0.10	3.13	2.88	2.95	1,170,611
18 Feb 26	2.98000 +0.05	3.01	2.91	2.97	791,987
17 Feb 26	2.93000 -0.03	3.02	2.92	2.97	811,935
13 Feb 26	2.96000 -0.06	3.09	2.91	3.02	1,387,529
12 Feb 26	3.02000 -0.10	3.17	2.97	3.12	1,052,087
11 Feb 26	3.12000 +0.00	3.15	3.03	3.10	1,037,205
10 Feb 26	3.12000 +0.01	3.21	3.09	3.11	714,343
09 Feb 26	3.11000 -0.03	3.15	3.06	3.14	959,113
06 Feb 26	3.14000 +0.05	3.21	3.07	3.17	1,078,039
05 Feb 26	3.09000 -0.18	3.26	3.07	3.21	1,725,416
04 Feb 26	3.27000 +0.01	3.30	3.16	3.25	1,255,083
03 Feb 26	3.26000 -0.11	3.51	3.22	3.38	962,788
02 Feb 26	3.37000 +0.01	3.49	3.35	3.35	741,968
30 Jan 26	3.36000 -0.07	3.46	3.30	3.38	1,450,878
29 Jan 26	3.43000 +0.01	3.53	3.35	3.40	987,765
28 Jan 26	3.42000 -0.38	3.80	3.37	3.80	1,056,841
27 Jan 26	3.80000 +0.10	3.81	3.69	3.69	464,887
26 Jan 26	3.70000 -0.01	3.74	3.66	3.72	702,594
23 Jan 26	3.71000 -0.12	3.86	3.66	3.80	666,464
22 Jan 26	3.83000 +0.00	3.99	3.81	3.84	1,355,931
21 Jan 26	3.83000 +0.08	3.86	3.66	3.77	955,962
20 Jan 26	3.75000 -0.17	3.84	3.72	3.83	1,183,363
16 Jan 26	3.92000 +0.23	4.00	3.73	3.74	1,498,043
15 Jan 26	3.69000 -0.25	4.02	3.64	3.97	1,760,159
14 Jan 26	3.94000 -0.08	4.04	3.91	3.97	633,343
13 Jan 26	4.02000 +0.08	4.11	3.81	3.99	1,424,368
12 Jan 26	3.94000 +0.01	4.07	3.90	3.94	1,356,929
09 Jan 26	3.93000 +0.08	3.96	3.85	3.89	1,001,191
08 Jan 26	3.85000 -0.01	3.89	3.79	3.84	804,136
07 Jan 26	3.86000 -0.02	3.93	3.80	3.89	1,015,132
06 Jan 26	3.88000 +0.09	4.01	3.78	3.82	1,867,479
05 Jan 26	3.79000 +0.39	3.81	3.38	3.41	1,623,489
02 Jan 26	3.40000 +0.15	3.44	3.27	3.27	691,547
31 Dec 25	3.25000 -0.02	3.29	3.19	3.25	1,372,298
30 Dec 25	3.27000 -0.06	3.37	3.22	3.32	1,159,774
29 Dec 25	3.33000 +0.06	3.37	3.22	3.26	990,795
26 Dec 25	3.27000 -0.03	3.32	3.20	3.29	1,760,072
24 Dec 25	3.30000 +0.01	3.34	3.25	3.30	388,442
23 Dec 25	3.29000 -0.21	3.49	3.27	3.49	1,294,486
22 Dec 25	3.50000 +0.07	3.59	3.38	3.43	1,026,046
19 Dec 25	3.43000 -0.09	3.56	3.40	3.49	1,227,653
18 Dec 25	3.52000 +0.06	3.60	3.47	3.51	1,073,710
17 Dec 25	3.46000 -0.13	3.68	3.43	3.59	1,665,371
16 Dec 25	3.59000 -0.08	3.74	3.56	3.63	1,020,598
15 Dec 25	3.67000 +0.07	3.72	3.58	3.64	1,058,644
12 Dec 25	3.60000 -0.11	3.74	3.50	3.72	1,614,729
11 Dec 25	3.71000 -0.02	3.76	3.60	3.74	1,249,654
10 Dec 25	3.73000 +0.04	3.95	3.69	3.91	2,863,532
09 Dec 25	3.69000 +0.08	3.79	3.60	3.60	1,165,154
08 Dec 25	3.61000 -0.09	3.80	3.61	3.74	1,313,128
05 Dec 25	3.70000 +0.00	3.75	3.67	3.72	920,546
04 Dec 25	3.70000 +0.19	3.76	3.47	3.48	1,727,277
03 Dec 25	3.51000 +0.07	3.52	3.43	3.46	655,384
02 Dec 25	3.44000 +0.06	3.50	3.38	3.38	704,050
01 Dec 25	3.38000 -0.24	3.57	3.32	3.56	1,583,955
28 Nov 25	3.62000 -0.02	3.72	3.59	3.67	428,655
26 Nov 25	3.64000 -0.12	3.78	3.62	3.74	773,262
25 Nov 25	3.76000 +0.08	3.78	3.62	3.70	1,187,833
24 Nov 25	3.68000 -0.07	3.80	3.61	3.74	1,196,973
21 Nov 25	3.75000 +0.33	3.80	3.37	3.43	2,457,161
20 Nov 25	3.42000 -0.08	3.65	3.41	3.55	2,175,694
19 Nov 25	3.50000 -0.12	3.70	3.49	3.61	875,561
18 Nov 25	3.62000 +0.28	3.76	3.42	3.62	3,155,887
17 Nov 25	3.34000 -0.30	3.65	3.30	3.59	1,067,737
14 Nov 25	3.64000 +0.39	3.65	3.38	3.45	2,027,545
13 Nov 25	3.25000 +0.00	3.29	3.22	3.22	1,031,472
12 Nov 25	3.25000 +0.00	3.33	3.17	3.21	1,049,969
11 Nov 25	3.25000 +0.15	3.29	3.03	3.11	1,477,329
10 Nov 25	3.10000 +0.23	3.18	2.80	2.92	957,593
07 Nov 25	2.87000 -0.02	2.91	2.55	2.55	1,363,677
06 Nov 25	2.89000 +0.02	2.95	2.81	2.87	993,629
05 Nov 25	2.87000 +0.00	2.94	2.72	2.88	3,610,227
04 Nov 25	2.87000 -0.07	2.95	2.86	2.89	1,225,896
03 Nov 25	2.94000 -0.20	3.17	2.91	3.14	1,503,639
31 Oct 25	3.14000 +0.00	3.22	3.06	3.14	1,748,907
30 Oct 25	3.14000 +0.07	3.17	3.01	3.04	2,117,272
29 Oct 25	3.07000 -0.16	3.28	3.06	3.20	1,506,535
28 Oct 25	3.23000 -0.11	3.40	3.18	3.31	1,165,556
27 Oct 25	3.34000 -0.07	3.50	3.25	3.41	1,012,141
24 Oct 25	3.41000 -0.07	3.54	3.37	3.50	985,460
23 Oct 25	3.48000 +0.07	3.55	3.41	3.43	672,631
22 Oct 25	3.41000 +0.04	3.45	3.32	3.38	788,799
21 Oct 25	3.37000 -0.15	3.62	3.34	3.52	1,260,007
20 Oct 25	3.52000 +0.22	3.57	3.30	3.35	1,323,216
17 Oct 25	3.30000 -0.19	3.52	3.30	3.45	1,048,434
16 Oct 25	3.49000 +0.12	3.65	3.39	3.40	2,063,378
15 Oct 25	3.37000 +0.14	3.38	3.23	3.23	1,333,709
14 Oct 25	3.23000 -0.07	3.33	3.19	3.21	1,292,581
13 Oct 25	3.30000 +0.11	3.46	3.24	3.25	1,787,080
10 Oct 25	3.19000 -0.11	3.37	3.14	3.32	4,995,766
09 Oct 25	3.30000 -0.03	3.41	3.29	3.36	1,851,560
08 Oct 25	3.33000 +0.02	3.41	3.26	3.35	1,731,181
07 Oct 25	3.31000 +0.19	3.40	3.12	3.13	3,142,985
06 Oct 25	3.12000 +0.03	3.16	2.98	3.12	1,521,206
03 Oct 25	3.09000 +0.12	3.30	2.94	2.99	1,834,720
02 Oct 25	2.97000 -0.17	3.21	2.96	3.15	1,551,510
01 Oct 25	3.14000 +0.27	3.23	2.84	2.84	1,697,126
30 Sep 25	2.87000 +0.04	2.88	2.78	2.83	1,038,980
29 Sep 25	2.83000 +0.01	2.87	2.74	2.83	922,041
26 Sep 25	2.82000 +0.13	2.84	2.64	2.71	973,433
25 Sep 25	2.69000 -0.03	2.75	2.63	2.69	984,430
24 Sep 25	2.72000 -0.02	2.79	2.59	2.74	880,449
23 Sep 25	2.74000 -0.01	2.84	2.72	2.78	1,359,298
22 Sep 25	2.75000 +0.05	2.80	2.65	2.72	1,163,352
19 Sep 25	2.70000 -0.18	2.91	2.68	2.88	3,634,263
18 Sep 25	2.88000 +0.07	2.92	2.80	2.83	1,330,860
17 Sep 25	2.81000 -0.08	2.97	2.79	2.91	1,610,156
16 Sep 25	2.89000 +0.17	2.93	2.71	2.73	1,115,800
15 Sep 25	2.72000 +0.05	2.75	2.61	2.66	898,863
12 Sep 25	2.67000 -0.12	2.79	2.64	2.78	1,202,910
11 Sep 25	2.79000 +0.19	2.80	2.60	2.60	981,588
10 Sep 25	2.60000 -0.06	2.76	2.57	2.64	1,228,583
09 Sep 25	2.66000 +0.22	2.72	2.42	2.43	1,711,999
08 Sep 25	2.44000 -0.07	2.58	2.42	2.57	1,020,792
05 Sep 25	2.51000 +0.15	2.58	2.37	2.38	1,148,449
04 Sep 25	2.36000 +0.00	2.38	2.30	2.36	529,555
03 Sep 25	2.36000 -0.01	2.38	2.30	2.34	624,127
02 Sep 25	2.37000 -0.05	2.45	2.29	2.39	1,132,533
29 Aug 25	2.42000 +0.04	2.45	2.35	2.38	730,976
28 Aug 25	2.38000 +0.05	2.39	2.31	2.36	727,262
27 Aug 25	2.33000 -0.09	2.47	2.28	2.42	1,043,038
26 Aug 25	2.42000 +0.02	2.45	2.37	2.40	626,568
25 Aug 25	2.40000 -0.05	2.45	2.35	2.45	863,663
22 Aug 25	2.45000 +0.06	2.51	2.38	2.40	895,661
21 Aug 25	2.39000 -0.07	2.45	2.35	2.43	688,595
20 Aug 25	2.46000 -0.05	2.56	2.39	2.49	1,094,487
19 Aug 25	2.51000 -0.06	2.59	2.48	2.57	819,523
18 Aug 25	2.57000 -0.04	2.71	2.54	2.62	1,296,925
15 Aug 25	2.61000 +0.01	2.66	2.59	2.63	837,222
14 Aug 25	2.60000 -0.15	2.69	2.56	2.69	1,051,409
13 Aug 25	2.75000 +0.06	2.79	2.63	2.68	1,568,598
12 Aug 25	2.69000 +0.63	2.70	2.30	2.33	4,997,269
11 Aug 25	2.06000 -0.14	2.26	2.03	2.22	1,732,121
08 Aug 25	2.20000 +0.17	2.21	2.03	2.06	1,583,642
07 Aug 25	2.02500 -0.01	2.06	1.99	2.04	3,268,014
06 Aug 25	2.03500 -0.30	2.36	2.03	2.33	2,223,151
05 Aug 25	2.34000 +0.07	2.40	2.23	2.26	1,405,235
04 Aug 25	2.27000 +0.05	2.30	2.18	2.23	1,728,391
01 Aug 25	2.22000 -0.12	2.36	2.21	2.29	1,184,563
31 Jul 25	2.34000 -0.07	2.46	2.32	2.40	1,323,843
30 Jul 25	2.41000 -0.07	2.57	2.41	2.48	998,850
29 Jul 25	2.48000 -0.17	2.65	2.46	2.65	1,185,629
28 Jul 25	2.65000 -0.04	2.83	2.65	2.70	1,355,113
25 Jul 25	2.69000 -0.02	2.74	2.66	2.71	886,563
24 Jul 25	2.71000 +0.09	2.73	2.60	2.61	1,476,844
23 Jul 25	2.62000 +0.09	2.69	2.57	2.58	1,271,109
22 Jul 25	2.53000 +0.15	2.57	2.38	2.40	1,269,437
21 Jul 25	2.38000 -0.05	2.50	2.35	2.43	2,062,488
18 Jul 25	2.43000 -0.08	2.54	2.37	2.54	2,027,667
17 Jul 25	2.51000 -0.01	2.60	2.45	2.53	1,218,775
16 Jul 25	2.52000 -0.07	2.68	2.48	2.61	1,282,741
15 Jul 25	2.59000 -0.08	2.71	2.54	2.67	2,544,654
14 Jul 25	2.67000 -0.06	2.77	2.63	2.71	912,957
11 Jul 25	2.73000 -0.16	2.85	2.71	2.82	1,198,949
10 Jul 25	2.89000 +0.13	2.93	2.70	2.74	2,309,301
09 Jul 25	2.76000 +0.00	2.84	2.52	2.80	2,026,071
08 Jul 25	2.76000 +0.16	2.81	2.59	2.61	2,473,653
07 Jul 25	2.60000 -0.07	2.71	2.56	2.66	2,309,493
03 Jul 25	2.67000 +0.02	2.70	2.61	2.65	878,186
02 Jul 25	2.65000 +0.14	2.72	2.51	2.52	1,970,468
01 Jul 25	2.51000 +0.10	2.56	2.32	2.40	1,428,819
30 Jun 25	2.41000 -0.06	2.52	2.38	2.51	1,740,203
27 Jun 25	2.47000 +0.09	2.51	2.35	2.38	6,238,950
26 Jun 25	2.38000 +0.11	2.44	2.23	2.25	2,255,638
25 Jun 25	2.27000 +0.04	2.32	2.14	2.23	1,661,693
24 Jun 25	2.23000 +0.12	2.24	2.08	2.15	2,473,252
23 Jun 25	2.11000 +0.05	2.13	2.02	2.07	1,704,948
20 Jun 25	2.06000 +0.05	2.13	2.01	2.03	2,178,329
18 Jun 25	2.01000 -0.08	2.13	2.00	2.07	1,806,075
17 Jun 25	2.09000 -0.07	2.19	2.08	2.12	1,553,509
16 Jun 25	2.16000 +0.03	2.22	2.11	2.16	1,009,205
13 Jun 25	2.13000 -0.13	2.25	2.13	2.20	992,677
12 Jun 25	2.26000 -0.02	2.30	2.16	2.22	1,025,639
11 Jun 25	2.28000 +0.12	2.35	2.15	2.17	2,611,726
10 Jun 25	2.16000 -0.12	2.37	2.16	2.29	1,596,437
09 Jun 25	2.28000 -0.11	2.39	2.24	2.39	1,827,720
06 Jun 25	2.39000 +0.22	2.44	2.19	2.19	1,469,391
05 Jun 25	2.17000 -0.04	2.26	2.13	2.19	2,045,856
04 Jun 25	2.21000 -0.01	2.30	2.19	2.22	676,802
03 Jun 25	2.22000 +0.09	2.24	2.10	2.14	935,899
02 Jun 25	2.13000 -0.12	2.29	2.12	2.24	1,198,161
30 May 25	2.25000 -0.12	2.35	2.22	2.34	3,243,605
29 May 25	2.37000 +0.16	2.41	2.20	2.20	1,709,611
28 May 25	2.21000 -0.02	2.23	2.19	2.23	702,877
27 May 25	2.23000 +0.01	2.30	2.22	2.27	1,008,204
23 May 25	2.22000 -0.08	2.27	2.18	2.26	2,235,036
22 May 25	2.29500 +0.05	2.30	2.18	2.20	878,525
21 May 25	2.25000 -0.15	2.40	2.15	2.36	2,428,978
20 May 25	2.40000 +0.23	2.41	2.12	2.18	2,035,050
19 May 25	2.17000 +0.07	2.19	2.03	2.03	1,807,709
16 May 25	2.10000 +0.14	2.12	1.95	1.97	1,860,282
15 May 25	1.96000 -0.02	2.05	1.96	1.97	2,888,403
14 May 25	1.98000 -0.08	2.06	1.96	2.05	2,039,045
13 May 25	2.06000 -0.06	2.35	1.96	2.12	3,356,484
12 May 25	2.12000 +0.14	2.13	2.01	2.08	3,097,527
09 May 25	1.98000 -0.09	2.10	1.96	2.09	2,210,332
08 May 25	2.07000 -0.05	2.16	2.04	2.14	1,728,737
07 May 25	2.12000 +0.08	2.12	2.01	2.08	884,199
06 May 25	2.03500 -0.08	2.12	2.01	2.06	1,512,078
05 May 25	2.12000 +0.05	2.20	2.02	2.07	1,156,139
02 May 25	2.07000 +0.04	2.12	2.02	2.05	1,597,943
01 May 25	2.03000 +0.01	2.04	1.96	2.04	1,269,501
30 Apr 25	2.02000 -0.05	2.04	1.99	2.03	1,190,677
29 Apr 25	2.07000 +0.06	2.12	1.99	2.05	1,144,141
28 Apr 25	2.01000 -0.04	2.12	1.99	2.03	1,280,268
25 Apr 25	2.04500 -0.02	2.07	1.98	2.07	1,154,079
24 Apr 25	2.07000 -0.03	2.14	2.02	2.11	1,246,855
23 Apr 25	2.10000 +0.17	2.20	2.00	2.00	2,193,002
22 Apr 25	1.93000 +0.16	1.98	1.77	1.79	3,156,869
21 Apr 25	1.77000 +0.00	1.79	1.70	1.74	2,589,584
17 Apr 25	1.77000 +0.05	1.79	1.66	1.69	2,242,188
16 Apr 25	1.72000 -0.01	1.79	1.70	1.73	1,199,156
15 Apr 25	1.73000 -0.04	1.77	1.68	1.76	2,111,946
14 Apr 25	1.77000 -0.06	1.89	1.74	1.86	1,847,123
11 Apr 25	1.83000 +0.05	1.84	1.72	1.77	1,510,681
10 Apr 25	1.78000 -0.16	1.87	1.72	1.87	2,871,736
09 Apr 25	1.94000 +0.06	2.00	1.74	1.83	2,824,790
08 Apr 25	1.88000 -0.11	2.08	1.85	2.05	4,734,281
07 Apr 25	1.99000 +0.05	2.15	1.78	1.86	2,542,816
04 Apr 25	1.94000 -0.16	2.09	1.88	2.06	3,414,793
03 Apr 25	2.10000 -0.11	2.17	2.09	2.14	2,524,654
02 Apr 25	2.21000 +0.05	2.26	2.11	2.16	5,182,621
01 Apr 25	2.16000 -0.05	2.25	2.09	2.22	2,863,720
31 Mar 25	2.21000 -0.15	2.34	2.19	2.27	3,083,092
28 Mar 25	2.36000 +0.01	2.41	2.33	2.35	2,820,353
27 Mar 25	2.35000 -0.02	2.42	2.30	2.36	1,692,407
26 Mar 25	2.37000 +0.07	2.43	2.26	2.31	2,611,884
25 Mar 25	2.30000 +0.06	2.37	2.25	2.25	3,377,021
24 Mar 25	2.24000 -0.03	2.47	2.19	2.31	4,730,597
21 Mar 25	2.26500 -0.13	2.38	2.07	2.12	12,715,651
20 Mar 25	2.40000 -0.03	2.49	2.33	2.41	2,687,007
19 Mar 25	2.43000 -0.15	2.67	2.25	2.56	5,279,163
18 Mar 25	2.58000 -0.06	2.71	2.46	2.68	4,176,663
17 Mar 25	2.64000 +0.19	2.64	2.48	2.52	2,502,642
14 Mar 25	2.45000 +0.03	2.54	2.37	2.38	2,747,311
13 Mar 25	2.42000 -0.19	2.62	2.41	2.58	2,789,765
12 Mar 25	2.61000 -0.03	2.68	2.60	2.64	2,408,835
11 Mar 25	2.64000 -0.22	3.03	2.60	2.86	2,715,229
10 Mar 25	2.86000 -0.10	2.95	2.80	2.90	1,944,598
07 Mar 25	2.96000 +0.29	3.06	2.63	2.66	4,325,901
06 Mar 25	2.67000 -0.14	2.87	2.65	2.79	3,914,308
05 Mar 25	2.81000 -0.03	2.87	2.72	2.81	7,121,486
04 Mar 25	2.84000 -0.18	2.97	2.80	2.95	4,624,385
03 Mar 25	3.02000 -0.20	3.23	3.00	3.20	4,243,465
28 Feb 25	3.22000 +0.17	3.30	2.97	3.00	2,852,911
27 Feb 25	3.05000 -0.20	3.33	3.05	3.30	2,943,723
26 Feb 25	3.25000 +0.11	3.33	2.97	3.06	4,996,861
25 Feb 25	3.14000 -0.87	3.56	2.93	3.40	22,685,492
24 Feb 25	4.01000 -0.10	4.22	3.91	4.19	3,330,856
21 Feb 25	4.11000 +0.16	4.30	3.93	4.05	5,451,124
20 Feb 25	3.95000 -0.13	4.26	3.94	4.08	4,834,807
19 Feb 25	4.08000 -0.02	4.22	4.04	4.10	2,291,544
18 Feb 25	4.10000 -0.10	4.40	4.07	4.26	2,038,726
14 Feb 25	4.20000 +0.08	4.35	4.10	4.16	1,584,067
13 Feb 25	4.12000 -0.14	4.32	4.05	4.25	2,837,383
12 Feb 25	4.26000 +0.02	4.37	4.05	4.16	3,576,559
11 Feb 25	4.24000 -0.06	4.36	4.16	4.30	2,572,588
10 Feb 25	4.30000 -0.28	4.77	4.24	4.72	2,663,829
07 Feb 25	4.58000 -0.37	4.98	4.56	4.96	1,382,001
06 Feb 25	4.95000 +0.01	5.03	4.83	4.99	1,033,705
05 Feb 25	4.94000 +0.17	5.02	4.76	4.77	1,351,270
04 Feb 25	4.77000 -0.17	5.10	4.76	4.97	1,765,807
03 Feb 25	4.94000 +0.01	5.05	4.71	4.86	1,343,008
31 Jan 25	4.93000 -0.12	5.19	4.91	5.03	1,373,066
30 Jan 25	5.05000 +0.02	5.22	4.93	5.07	3,008,120
29 Jan 25	5.03000 -0.47	5.82	4.97	5.45	3,649,450
28 Jan 25	5.50000 -0.11	6.05	5.48	5.79	1,775,582
27 Jan 25	5.61000 -0.01	5.80	5.51	5.69	1,146,761
24 Jan 25	5.62000 -0.01	5.65	5.47	5.65	1,218,691
23 Jan 25	5.63000 +0.31	5.67	5.07	5.27	1,668,323
22 Jan 25	5.32000 +0.09	5.75	5.15	5.25	2,851,718
21 Jan 25	5.23000 +0.46	5.25	4.64	4.82	1,941,419
17 Jan 25	4.77000 +0.20	4.82	4.46	4.60	1,782,944
16 Jan 25	4.57000 +0.01	4.58	4.38	4.52	1,823,022
15 Jan 25	4.56000 +0.02	4.79	4.55	4.67	1,617,375
14 Jan 25	4.54000 -0.39	5.02	4.51	4.94	2,290,903
13 Jan 25	4.93500 +0.09	5.28	4.90	5.04	2,753,021
10 Jan 25	4.85000 -1.28	5.97	4.63	5.93	6,559,286
08 Jan 25	6.13000 +0.08	6.21	5.86	6.03	1,338,086
07 Jan 25	6.05000 +0.10	6.14	5.82	5.95	1,757,175
06 Jan 25	5.95000 +0.27	6.00	5.64	5.69	1,616,929
03 Jan 25	5.68000 +0.19	5.68	5.42	5.51	1,212,944
02 Jan 25	5.49000 +0.04	5.73	5.39	5.46	957,660
31 Dec 24	5.45000 -0.06	5.61	5.30	5.58	923,118
30 Dec 24	5.51000 +0.01	5.61	5.39	5.45	1,230,452
27 Dec 24	5.50000 -0.11	5.64	5.36	5.59	1,114,343
26 Dec 24	5.61000 +0.28	5.63	5.12	5.22	1,485,756
24 Dec 24	5.33000 +0.20	5.35	5.08	5.15	685,160
23 Dec 24	5.13000 -0.24	5.42	5.10	5.33	1,577,863
20 Dec 24	5.37000 -0.06	5.62	5.32	5.33	2,471,012
19 Dec 24	5.43000 -0.15	5.58	5.30	5.50	1,452,892
18 Dec 24	5.58000 -0.22	5.90	5.49	5.81	1,749,227
17 Dec 24	5.80500 +0.22	6.01	5.60	5.60	2,427,212
16 Dec 24	5.58000 -0.09	5.84	5.45	5.60	1,147,388
13 Dec 24	5.67000 +0.01	5.77	5.55	5.65	1,206,863
12 Dec 24	5.66000 -0.11	5.87	5.65	5.76	1,232,242
11 Dec 24	5.77000 -0.16	6.00	5.75	5.89	1,343,716
10 Dec 24	5.93000 +0.50	6.07	5.47	5.47	1,967,156
09 Dec 24	5.43000 +0.38	5.56	5.07	5.09	1,954,337
06 Dec 24	5.05000 -0.04	5.30	5.05	5.10	1,217,694
05 Dec 24	5.09000 -0.32	5.54	5.06	5.18	2,551,751
04 Dec 24	5.41500 +0.01	5.48	5.26	5.37	897,140
03 Dec 24	5.40000 -0.34	5.70	5.36	5.69	1,096,637
02 Dec 24	5.74000 +0.07	6.13	5.71	5.72	1,765,852
29 Nov 24	5.67000 -0.25	5.93	5.66	5.93	831,113
27 Nov 24	5.92000 +0.30	6.01	5.61	5.62	2,343,269
26 Nov 24	5.62000 +0.33	5.85	4.96	5.25	3,319,213
25 Nov 24	5.29000 +0.07	5.34	5.02	5.26	1,331,269
22 Nov 24	5.22000 +0.26	5.32	4.92	5.00	1,298,663
21 Nov 24	4.96000 +0.14	5.04	4.74	4.85	1,244,813
20 Nov 24	4.82000 +0.19	5.05	4.62	4.74	1,642,760
19 Nov 24	4.63000 +0.08	4.72	4.40	4.43	1,707,957
18 Nov 24	4.55000 +0.13	4.65	4.28	4.65	3,319,929
15 Nov 24	4.42000 -0.78	5.36	4.39	5.35	4,075,846
14 Nov 24	5.20000 -0.43	5.57	5.13	5.50	2,289,369
13 Nov 24	5.63000 -0.07	6.34	5.61	6.32	2,175,265
12 Nov 24	5.70000 -0.08	5.88	5.51	5.70	2,567,220
11 Nov 24	5.78000 +0.71	5.85	5.31	5.35	5,570,770
08 Nov 24	5.07500 -2.77	5.15	4.70	4.75	11,393,897
07 Nov 24	7.84000 -0.19	8.14	7.74	8.09	2,032,097
06 Nov 24	8.03000 +0.18	8.29	7.76	8.17	1,304,455
05 Nov 24	7.85000 +0.08	7.93	7.61	7.62	1,789,269
04 Nov 24	7.77000 +0.31	7.86	7.41	7.46	1,368,115
01 Nov 24	7.46000 +0.05	7.63	7.31	7.49	972,294
31 Oct 24	7.41000 -0.22	7.84	7.41	7.63	1,375,118
30 Oct 24	7.63000 +0.52	7.79	7.08	7.08	1,393,513
29 Oct 24	7.11000 -0.10	7.35	7.11	7.21	951,526
28 Oct 24	7.21000 +0.19	7.24	6.87	7.11	1,769,971
25 Oct 24	7.02000 -0.11	7.41	6.92	7.33	1,529,525
24 Oct 24	7.13000 -0.24	7.53	7.11	7.37	1,458,555
23 Oct 24	7.37000 -0.51	7.95	7.34	7.84	2,145,480
22 Oct 24	7.88000 -0.62	8.53	7.80	8.48	1,675,819
21 Oct 24	8.50000 +0.15	8.52	8.16	8.35	1,003,734
18 Oct 24	8.35000 +0.24	8.41	8.06	8.17	880,263
17 Oct 24	8.11000 -0.16	8.37	8.07	8.22	814,392
16 Oct 24	8.27000 -0.02	8.32	8.13	8.31	988,832
15 Oct 24	8.29000 +0.03	8.52	7.96	8.26	1,327,416
14 Oct 24	8.26000 +0.25	8.28	7.79	7.99	1,603,653
11 Oct 24	8.01000 +0.38	8.03	7.61	7.64	1,061,176
10 Oct 24	7.63000 -0.06	7.72	7.47	7.63	867,352
09 Oct 24	7.69000 +0.01	7.89	7.53	7.63	1,138,067
08 Oct 24	7.68000 -0.15	7.88	7.57	7.74	1,178,755
07 Oct 24	7.83000 -0.06	7.99	7.55	7.87	1,123,019
04 Oct 24	7.89000 +0.23	7.90	7.62	7.70	701,903
03 Oct 24	7.66000 -0.24	7.82	7.60	7.82	1,026,542
02 Oct 24	7.90000 -0.15	8.26	7.83	8.05	1,335,907
01 Oct 24	8.05000 -0.26	8.29	7.86	8.26	1,569,333
30 Sep 24	8.31000 -0.11	8.47	8.20	8.33	774,032
27 Sep 24	8.42000 +0.06	8.51	8.24	8.43	631,955
26 Sep 24	8.36000 +0.26	8.60	8.11	8.21	886,831
25 Sep 24	8.10000 -0.35	8.47	8.10	8.41	1,233,051
24 Sep 24	8.45000 +0.15	8.48	8.25	8.32	1,401,259
23 Sep 24	8.30000 -0.14	8.49	8.13	8.44	1,636,579
20 Sep 24	8.44000 -0.40	8.99	8.24	8.87	3,732,089
19 Sep 24	8.84000 -0.32	9.50	8.79	9.30	1,866,389
18 Sep 24	9.16000 -0.08	9.44	9.03	9.21	1,283,578
17 Sep 24	9.24000 +0.10	9.50	9.12	9.22	1,230,038
16 Sep 24	9.14000 +0.75	9.20	8.26	8.38	1,808,717
13 Sep 24	8.39000 -0.22	8.96	8.37	8.93	1,639,151
12 Sep 24	8.61000 -0.20	9.05	8.51	8.80	2,537,784
11 Sep 24	8.81000 -0.17	8.92	8.54	8.86	831,266
10 Sep 24	8.98000 +0.11	9.09	8.66	8.89	824,677
09 Sep 24	8.87000 -0.18	9.29	8.65	9.02	1,725,026
06 Sep 24	9.05000 +0.41	9.60	8.66	8.72	3,266,350
05 Sep 24	8.64000 +0.46	8.64	8.06	8.19	1,407,623
04 Sep 24	8.18000 -0.55	8.80	8.16	8.70	1,988,255
03 Sep 24	8.73000 -0.32	9.17	8.63	8.96	1,481,824
30 Aug 24	9.05000 -0.16	9.31	8.98	9.27	1,143,319
29 Aug 24	9.21000 +0.05	9.41	9.18	9.19	1,951,749
28 Aug 24	9.16000 +0.13	9.35	9.00	9.16	1,368,585
27 Aug 24	9.03000 +0.25	9.05	8.63	8.79	959,169
26 Aug 24	8.78000 -0.13	8.95	8.76	8.92	1,150,528
23 Aug 24	8.91000 +0.05	9.20	8.81	8.86	1,456,309
22 Aug 24	8.86000 +0.08	9.25	8.79	8.83	1,640,184
21 Aug 24	8.78000 -0.21	9.10	8.78	9.02	1,703,739
20 Aug 24	8.99000 -0.25	9.34	8.79	9.23	2,451,940
19 Aug 24	9.24000 -0.44	9.91	9.07	9.67	3,604,206
16 Aug 24	9.68000 +1.71	9.95	7.89	7.98	17,512,034
15 Aug 24	7.97000 -0.25	8.69	7.74	8.42	3,422,720
14 Aug 24	8.22000 -0.22	8.49	8.03	8.49	2,923,710
13 Aug 24	8.44000 -0.26	8.82	8.27	8.30	1,805,029
12 Aug 24	8.70000 +0.16	9.12	8.23	8.54	1,799,323
09 Aug 24	8.54000 +0.06	9.08	8.29	8.77	2,097,507
08 Aug 24	8.47500 -0.63	8.99	7.43	8.61	6,281,223
07 Aug 24	9.10000 +0.01	9.58	9.04	9.13	2,704,887
06 Aug 24	9.09000 -0.10	9.52	8.98	9.19	1,909,535
05 Aug 24	9.19000 -0.18	9.48	8.75	8.90	1,204,862
02 Aug 24	9.37000 -0.26	9.52	9.15	9.28	1,354,392
01 Aug 24	9.63000 -0.10	9.95	9.51	9.72	1,097,608
31 Jul 24	9.73000 +0.25	10.03	9.40	9.55	1,271,242
30 Jul 24	9.48000 +0.36	9.62	9.11	9.17	1,328,691
29 Jul 24	9.12000 -0.04	9.31	8.93	9.19	1,302,586
26 Jul 24	9.16000 +0.65	9.19	8.58	8.66	1,261,617
25 Jul 24	8.51000 +0.23	8.78	8.30	8.30	1,289,047
24 Jul 24	8.28000 -0.06	8.55	8.16	8.31	1,182,393
23 Jul 24	8.34000 +0.00	8.56	8.24	8.33	2,062,099
22 Jul 24	8.34000 -0.30	8.79	8.28	8.73	1,617,149
19 Jul 24	8.64000 -0.36	9.18	8.55	9.01	1,780,514
18 Jul 24	9.00000 -0.29	9.49	8.98	9.20	1,046,680
17 Jul 24	9.29000 +0.08	9.37	9.01	9.12	1,706,565
16 Jul 24	9.21000 +0.45	9.23	8.80	8.87	1,719,558
15 Jul 24	8.76000 -0.18	9.10	8.74	9.00	1,846,667
12 Jul 24	8.94000 +0.34	8.98	8.61	8.74	1,731,849
11 Jul 24	8.60000 +0.88	8.70	7.79	7.80	3,638,201
10 Jul 24	7.72000 +0.15	7.73	7.31	7.61	1,646,722
09 Jul 24	7.57000 +0.22	7.57	7.20	7.35	1,771,955
08 Jul 24	7.35000 +0.36	7.47	7.01	7.01	1,946,046
05 Jul 24	6.99000 +0.00	7.09	6.84	6.99	782,964
03 Jul 24	6.99000 +0.15	7.03	6.74	6.83	1,739,818
02 Jul 24	6.84000 -0.10	6.92	6.72	6.92	1,961,583
01 Jul 24	6.94000 -0.22	7.33	6.93	7.21	1,771,431
28 Jun 24	7.16000 +0.08	7.38	7.04	7.11	15,916,742
27 Jun 24	7.08000 +0.14	7.11	6.76	6.94	2,315,138
26 Jun 24	6.94000 +0.07	6.99	6.67	6.84	2,415,120
25 Jun 24	6.87000 -0.20	7.10	6.83	7.07	1,836,264
24 Jun 24	7.07000 -0.17	7.34	6.99	7.27	1,420,045
21 Jun 24	7.24000 +0.23	7.36	7.07	7.14	2,330,635
20 Jun 24	7.01000 +0.12	7.01	6.73	6.98	1,705,440
18 Jun 24	6.89000 -0.33	7.25	6.88	7.19	1,992,659
17 Jun 24	7.22000 -0.30	7.53	7.13	7.49	2,194,222
14 Jun 24	7.52000 -0.24	7.76	7.46	7.71	1,556,236
13 Jun 24	7.76000 -0.12	7.89	7.69	7.88	1,260,663
12 Jun 24	7.88000 -0.23	8.34	7.80	8.28	2,079,397
11 Jun 24	8.11000 -0.32	8.45	8.10	8.45	2,098,687
10 Jun 24	8.43000 -0.18	8.61	8.36	8.47	1,702,440
07 Jun 24	8.61000 +0.15	8.88	8.32	8.34	2,054,088
06 Jun 24	8.46000 -0.15	8.64	8.40	8.57	1,362,155
05 Jun 24	8.61000 -0.09	8.81	8.59	8.76	1,220,475
04 Jun 24	8.70000 -0.05	8.79	8.49	8.76	1,635,442
03 Jun 24	8.75000 +0.08	9.04	8.66	8.87	2,248,702
31 May 24	8.67000 -0.22	9.11	8.59	8.89	2,167,364
30 May 24	8.89000 -0.04	9.05	8.76	8.93	2,060,517
29 May 24	8.93000 -1.85	9.99	8.78	9.99	4,396,475
28 May 24	10.78000 -0.07	11.16	10.76	10.96	1,000,414
24 May 24	10.85000 +0.07	10.97	10.74	10.92	1,128,542
23 May 24	10.78000 -0.27	11.06	10.70	11.01	1,216,987
22 May 24	11.05000 +0.10	11.50	10.89	10.89	1,592,278
21 May 24	10.95000 -0.39	11.39	10.70	11.21	1,130,535
20 May 24	11.34000 +0.02	11.45	10.78	11.23	1,925,490
17 May 24	11.32000 +0.22	11.56	10.96	11.09	1,639,217
16 May 24	11.10000 -0.10	11.51	11.02	11.23	1,664,704
15 May 24	11.20000 +0.50	11.22	10.73	10.88	1,616,866
14 May 24	10.70000 +0.17	10.99	10.61	10.73	1,897,010
13 May 24	10.53000 +0.07	10.71	10.33	10.45	2,366,806
10 May 24	10.46000 +0.60	10.57	9.83	9.83	3,834,142
09 May 24	9.86000 +0.99	10.14	8.69	9.15	5,156,875
08 May 24	8.87000 -0.09	9.00	8.65	8.81	1,568,561
07 May 24	8.96000 -0.05	9.10	8.88	9.09	1,872,450
06 May 24	9.01000 +0.04	9.08	8.85	8.99	2,300,343
03 May 24	8.97000 +0.17	9.13	8.85	8.96	1,808,587
02 May 24	8.80000 +0.38	8.80	8.42	8.58	1,426,240
01 May 24	8.42000 +0.22	8.74	8.13	8.23	1,479,073
30 Apr 24	8.20000 +0.35	8.23	7.72	7.77	2,284,836
29 Apr 24	7.85000 +0.15	7.97	7.71	7.76	1,760,717
26 Apr 24	7.70000 +0.12	7.82	7.50	7.61	1,260,217
25 Apr 24	7.58000 -0.09	7.63	7.31	7.54	1,362,133
24 Apr 24	7.67000 -0.05	7.96	7.60	7.76	1,313,498
23 Apr 24	7.72000 +0.35	8.10	7.37	7.38	2,241,200
22 Apr 24	7.37000 +0.07	7.51	7.26	7.35	1,452,677
19 Apr 24	7.30000 -0.31	7.66	7.19	7.58	1,328,913
18 Apr 24	7.61000 -0.12	7.76	7.49	7.71	1,628,419
17 Apr 24	7.73000 -0.41	8.30	7.68	8.19	1,804,654
16 Apr 24	8.14000 +0.03	8.23	7.95	8.10	1,397,498
15 Apr 24	8.11000 -0.29	8.43	8.07	8.43	1,707,649
12 Apr 24	8.40000 -0.19	8.61	8.23	8.55	1,257,184
11 Apr 24	8.59000 -0.01	8.73	8.39	8.69	1,563,501
10 Apr 24	8.60000 +0.09	8.63	8.28	8.57	2,264,047
09 Apr 24	8.51000 +0.64	8.55	7.83	7.88	1,817,349
08 Apr 24	7.87000 -0.08	8.23	7.79	8.03	1,738,584
05 Apr 24	7.95000 -0.57	8.51	7.80	8.48	2,584,359
04 Apr 24	8.52000 -0.09	8.92	8.44	8.70	3,339,695
03 Apr 24	8.61000 +0.10	8.77	8.40	8.50	5,232,844
02 Apr 24	8.51000 -0.09	8.71	8.27	8.41	2,809,403
01 Apr 24	8.60000 -0.07	8.73	8.43	8.68	1,847,204
28 Mar 24	8.67000 +0.09	8.77	8.49	8.64	2,303,745
27 Mar 24	8.58000 +0.24	8.63	8.26	8.41	1,731,843
26 Mar 24	8.34000 -0.15	8.74	8.24	8.71	1,801,098
25 Mar 24	8.49000 -0.27	8.87	8.43	8.70	2,080,379
22 Mar 24	8.76000 +0.60	8.81	7.98	8.25	3,569,806
21 Mar 24	8.16000 -0.03	8.30	7.85	8.20	5,503,481
20 Mar 24	8.19000 +0.17	8.26	7.87	8.01	2,143,767
19 Mar 24	8.02000 +0.06	8.27	7.79	7.85	1,590,607
18 Mar 24	7.96000 +0.26	8.31	7.39	7.79	3,091,618
15 Mar 24	7.70000 +0.39	7.78	7.09	7.28	6,786,904
14 Mar 24	7.31000 -0.59	7.89	7.27	7.84	2,197,400
13 Mar 24	7.90000 +0.16	8.15	7.71	7.74	1,644,613
12 Mar 24	7.74000 -0.01	7.92	7.44	7.68	1,872,802
11 Mar 24	7.75000 +0.08	7.90	7.53	7.71	2,199,972
08 Mar 24	7.67000 +0.48	7.80	7.28	7.30	2,302,984
07 Mar 24	7.19000 -0.09	7.34	6.96	7.27	1,950,030
06 Mar 24	7.28000 +0.17	7.51	7.02	7.11	1,951,942
05 Mar 24	7.11000 -0.50	7.68	7.09	7.51	2,212,685
04 Mar 24	7.61000 +0.02	7.72	7.27	7.57	1,735,494
01 Mar 24	7.59000 -0.14	7.89	7.55	7.74	1,924,901
29 Feb 24	7.73000 -0.29	8.32	7.66	8.11	2,594,414
28 Feb 24	8.02000 -0.24	8.41	7.88	8.21	2,211,464
27 Feb 24	8.26000 +0.23	8.41	7.78	8.08	4,028,697
26 Feb 24	8.03000 -0.33	8.84	7.81	8.30	4,847,515
23 Feb 24	8.36000 +3.25	8.62	6.77	6.95	25,840,640
22 Feb 24	5.11000 -0.15	5.24	5.05	5.22	2,790,633
21 Feb 24	5.26000 -0.06	5.36	5.15	5.26	2,422,512
20 Feb 24	5.32000 +0.01	5.39	5.16	5.26	2,427,291
16 Feb 24	5.31000 -0.17	5.48	5.25	5.40	2,768,622
15 Feb 24	5.48000 +0.33	5.75	5.17	5.17	4,431,611
14 Feb 24	5.15000 +0.01	5.32	5.11	5.21	2,065,165
13 Feb 24	5.14000 -0.36	5.43	5.06	5.34	3,307,317
12 Feb 24	5.50000 -0.02	5.74	5.46	5.49	2,658,066
09 Feb 24	5.52000 +0.06	5.72	5.37	5.48	2,124,057
08 Feb 24	5.46000 +0.00	5.50	5.26	5.42	1,559,992
07 Feb 24	5.46000 -0.08	5.59	5.39	5.54	987,443
06 Feb 24	5.54000 +0.27	5.63	5.14	5.21	1,392,631
05 Feb 24	5.27000 +0.03	5.44	5.13	5.20	2,470,020
02 Feb 24	5.24000 -0.14	5.32	5.14	5.30	1,804,155
01 Feb 24	5.38000 -0.42	5.93	5.30	5.84	2,927,375
31 Jan 24	5.80000 -0.14	6.00	5.68	5.95	2,287,563
30 Jan 24	5.94000 -0.49	6.40	5.90	6.27	2,210,602
29 Jan 24	6.43000 -0.04	6.54	6.19	6.45	1,665,951
26 Jan 24	6.47000 +0.32	6.78	6.24	6.24	2,977,842
25 Jan 24	6.15000 +0.03	6.27	6.03	6.21	964,744
24 Jan 24	6.12000 -0.18	6.41	6.07	6.38	1,321,922
23 Jan 24	6.30000 -0.09	6.59	6.29	6.44	1,228,262
22 Jan 24	6.39000 +0.14	6.49	6.26	6.27	1,417,495
19 Jan 24	6.25000 -0.03	6.31	6.09	6.28	978,168
18 Jan 24	6.28000 +0.06	6.32	6.16	6.24	829,753
17 Jan 24	6.22000 -0.21	6.41	6.18	6.32	1,254,392
16 Jan 24	6.43000 -0.08	6.50	6.28	6.45	1,291,245
12 Jan 24	6.51000 -0.06	6.86	6.50	6.61	1,753,862
11 Jan 24	6.57000 -0.23	6.81	6.37	6.73	1,727,854
10 Jan 24	6.80000 +0.14	6.90	6.50	6.64	2,099,158
09 Jan 24	6.66000 -0.21	7.20	6.62	6.80	2,537,587
08 Jan 24	6.87000 +0.33	6.93	6.30	6.42	1,834,646
05 Jan 24	6.54000 +0.21	6.57	6.17	6.27	2,765,739
04 Jan 24	6.33000 -0.01	6.39	6.16	6.28	2,660,225
03 Jan 24	6.34000 -0.40	6.68	6.32	6.68	1,871,394
02 Jan 24	6.74000 +0.19	7.10	6.48	6.54	2,377,510
29 Dec 23	6.55000 -0.17	6.72	6.51	6.70	1,114,657
28 Dec 23	6.72000 +0.06	6.80	6.61	6.63	2,016,173
27 Dec 23	6.66000 +0.02	6.83	6.57	6.70	1,288,997
26 Dec 23	6.64000 +0.03	6.69	6.49	6.61	885,004
22 Dec 23	6.61000 -0.07	6.78	6.55	6.72	1,138,568
21 Dec 23	6.68000 +0.31	6.91	6.44	6.44	2,113,120
20 Dec 23	6.37000 -0.21	6.66	6.37	6.58	2,044,357
19 Dec 23	6.58000 +0.35	6.65	6.28	6.28	2,047,167
18 Dec 23	6.23000 +0.00	6.29	6.07	6.19	1,590,656
15 Dec 23	6.23000 -0.01	6.43	6.21	6.26	3,085,059
14 Dec 23	6.24000 +0.31	6.58	6.03	6.03	2,946,116
13 Dec 23	5.93000 +0.34	5.96	5.38	5.58	2,486,003
12 Dec 23	5.59000 +0.44	5.74	5.27	5.41	3,372,251
11 Dec 23	5.15000 +0.03	5.26	5.03	5.09	1,552,845
08 Dec 23	5.12000 -0.06	5.19	5.01	5.19	1,421,389
07 Dec 23	5.18000 -0.16	5.33	5.11	5.31	1,987,910
06 Dec 23	5.34000 +0.13	5.50	5.12	5.21	2,122,062
05 Dec 23	5.21000 -0.17	5.36	5.16	5.36	1,743,659
04 Dec 23	5.38000 +0.01	5.62	5.36	5.36	2,297,573
01 Dec 23	5.37000 +0.27	5.41	4.92	5.05	2,740,594
30 Nov 23	5.10000 -0.10	5.28	5.07	5.22	1,831,822
29 Nov 23	5.20000 +0.08	5.40	5.12	5.18	2,492,246
28 Nov 23	5.12000 +0.00	5.24	4.99	5.09	2,448,203
27 Nov 23	5.12000 -0.23	5.34	5.09	5.32	2,679,096
24 Nov 23	5.35000 +0.18	5.51	5.16	5.16	1,061,596
22 Nov 23	5.17000 +0.24	5.24	4.97	4.99	2,012,123
21 Nov 23	4.93000 +0.00	5.03	4.68	4.95	6,143,801
20 Nov 23	4.93000 -0.09	5.05	4.90	5.05	3,003,867
17 Nov 23	5.02000 -0.09	5.17	4.87	5.14	3,414,700
16 Nov 23	5.11000 -0.08	5.22	4.92	5.18	2,600,513
15 Nov 23	5.19000 +0.02	5.55	5.19	5.23	3,883,411
14 Nov 23	5.17000 +0.22	5.32	5.01	5.13	3,280,184
13 Nov 23	4.95000 -0.18	5.19	4.92	5.12	2,370,306
10 Nov 23	5.13000 +0.43	5.14	4.57	4.67	4,329,107
09 Nov 23	4.70000 +0.00	4.79	4.52	4.76	4,949,922
08 Nov 23	4.70000 -2.18	6.22	4.60	6.12	12,086,158
07 Nov 23	6.88000 +0.04	6.95	6.61	6.77	1,722,680
06 Nov 23	6.84000 -0.06	6.98	6.66	6.89	1,853,322
03 Nov 23	6.90000 +0.18	7.07	6.84	6.87	1,498,188
02 Nov 23	6.72000 +0.01	6.89	6.53	6.80	1,530,756
01 Nov 23	6.71000 -0.15	6.87	6.57	6.87	2,612,414
31 Oct 23	6.86000 -0.14	7.18	6.74	6.98	2,576,423
30 Oct 23	7.00000 +0.78	7.07	6.21	6.21	3,586,202
27 Oct 23	6.22000 -0.16	6.38	6.16	6.37	1,817,015
26 Oct 23	6.38000 +0.02	6.50	6.29	6.37	2,004,936
25 Oct 23	6.36000 -0.22	6.53	6.28	6.49	2,003,903
24 Oct 23	6.58000 -0.08	6.81	6.50	6.66	2,601,863
23 Oct 23	6.66000 -0.25	6.86	6.64	6.84	1,704,890
20 Oct 23	6.91000 -0.07	7.09	6.89	6.96	2,033,691
19 Oct 23	6.98000 -0.21	7.25	6.93	7.22	2,800,838
18 Oct 23	7.19000 -0.38	7.57	7.14	7.54	4,860,023
17 Oct 23	7.57000 +0.03	7.64	7.24	7.49	2,942,594
16 Oct 23	7.54000 -0.23	7.83	7.50	7.77	2,692,392
13 Oct 23	7.77000 -0.42	8.21	7.75	8.15	2,724,852
12 Oct 23	8.19000 -0.26	8.50	7.95	8.45	2,487,022
11 Oct 23	8.45000 -0.16	8.82	8.25	8.58	2,688,539
10 Oct 23	8.61000 -0.42	9.19	8.59	9.04	2,912,262
09 Oct 23	9.03000 -0.07	9.14	8.50	9.04	2,327,575
06 Oct 23	9.10000 -0.56	9.54	9.08	9.52	3,418,331
05 Oct 23	9.66000 -0.01	9.74	9.34	9.64	1,058,028
04 Oct 23	9.67000 -0.20	9.98	9.51	9.91	1,721,438
03 Oct 23	9.87000 +0.18	10.19	9.56	9.64	1,439,298
02 Oct 23	9.69000 -0.31	9.96	9.59	9.94	1,386,644
29 Sep 23	10.00000 +0.40	10.25	9.55	9.60	1,377,461
28 Sep 23	9.60000 -0.16	9.95	9.38	9.72	2,046,099
27 Sep 23	9.76000 +0.62	9.79	9.23	9.23	1,950,241
26 Sep 23	9.14000 -0.16	9.52	9.09	9.24	3,198,671
25 Sep 23	9.30000 -0.30	9.60	9.13	9.60	1,954,561
22 Sep 23	9.60000 -0.44	10.10	9.29	10.05	2,989,871
21 Sep 23	10.04000 +0.03	10.15	9.87	10.01	1,270,660
20 Sep 23	10.01000 -0.14	10.24	9.95	10.24	1,484,179
19 Sep 23	10.15000 +0.03	10.25	10.06	10.15	1,583,375
18 Sep 23	10.12000 -0.34	10.44	10.10	10.41	1,855,534
15 Sep 23	10.46000 +0.13	10.76	10.21	10.29	3,585,723
14 Sep 23	10.33000 +0.25	10.36	10.03	10.07	1,232,174
13 Sep 23	10.08000 -0.22	10.45	10.06	10.39	1,236,254
12 Sep 23	10.30000 -0.12	10.47	10.03	10.44	1,794,015
11 Sep 23	10.42000 -0.41	10.88	10.19	10.77	2,022,799
08 Sep 23	10.83000 -0.26	11.26	10.66	11.09	2,695,099
07 Sep 23	11.09000 +0.24	11.17	10.39	10.71	3,891,211
06 Sep 23	10.85000 +0.76	11.16	10.06	10.10	4,367,395
05 Sep 23	10.09000 -0.21	10.37	10.02	10.27	1,751,713
01 Sep 23	10.30000 -0.04	10.56	10.24	10.42	1,238,033
31 Aug 23	10.34000 +0.01	10.60	10.29	10.40	1,484,471
30 Aug 23	10.33000 -0.09	10.53	10.16	10.45	3,478,953
29 Aug 23	10.42000 +0.10	10.62	10.37	10.42	1,638,861
28 Aug 23	10.32000 -0.08	10.60	9.98	10.43	4,086,083
25 Aug 23	10.40000 +0.28	10.49	10.09	10.16	2,263,217
24 Aug 23	10.12000 -0.45	10.63	10.08	10.56	2,303,292
23 Aug 23	10.57000 -0.16	10.87	10.56	10.84	1,450,544
22 Aug 23	10.73000 +0.25	11.23	10.49	10.58	2,935,342
21 Aug 23	10.48000 +0.37	10.58	10.03	10.17	3,075,855
18 Aug 23	10.11000 -0.33	10.53	9.92	10.34	2,282,122
17 Aug 23	10.44000 +0.04	10.57	10.33	10.41	1,634,962
16 Aug 23	10.40000 +0.02	10.48	10.12	10.23	2,333,525
15 Aug 23	10.38000 +0.33	10.57	9.89	10.02	3,398,395
14 Aug 23	10.05000 -0.29	10.25	9.86	10.19	2,373,673
11 Aug 23	10.34000 +0.04	10.55	10.20	10.30	1,838,613
10 Aug 23	10.30000 -0.45	10.84	9.90	10.83	3,198,662
09 Aug 23	10.75000 -0.35	11.37	10.75	11.12	3,433,690
08 Aug 23	11.10000 +0.08	11.70	9.20	9.45	8,327,646
07 Aug 23	11.02000 -0.48	11.43	10.76	11.39	3,203,648
04 Aug 23	11.50000 -0.56	12.10	11.44	12.05	2,861,452
03 Aug 23	12.06000 +0.11	12.10	11.60	11.95	2,763,959
02 Aug 23	11.95000 +0.92	12.10	10.78	10.83	6,581,909
01 Aug 23	11.03000 -0.28	11.60	10.80	11.27	4,570,223
31 Jul 23	11.31000 -0.14	11.66	11.14	11.47	1,475,013
28 Jul 23	11.45000 +0.02	11.58	11.11	11.40	2,458,727
27 Jul 23	11.43000 -0.36	11.98	11.35	11.87	1,800,361
26 Jul 23	11.79000 +0.09	11.87	11.38	11.61	2,497,832
25 Jul 23	11.70000 -0.78	12.52	11.48	12.35	3,645,189
24 Jul 23	12.48000 -0.02	12.56	12.35	12.47	1,427,925
21 Jul 23	12.50000 -0.02	12.91	12.37	12.49	1,653,001
20 Jul 23	12.52000 -0.03	12.72	12.35	12.61	763,594
19 Jul 23	12.55000 +0.07	12.78	12.30	12.60	1,220,131
18 Jul 23	12.48000 -0.04	12.71	12.39	12.53	1,142,103
17 Jul 23	12.52000 -0.27	12.84	12.32	12.79	1,512,551
14 Jul 23	12.79000 -0.06	13.31	12.73	12.92	2,722,185
13 Jul 23	12.85000 +0.33	13.01	12.33	12.50	2,521,464
12 Jul 23	12.52000 +0.33	12.73	12.38	12.46	2,860,172
11 Jul 23	12.19000 -0.02	12.81	12.11	12.39	1,875,796
10 Jul 23	12.21000 +0.03	12.53	12.08	12.12	1,769,342
07 Jul 23	12.18000 +0.11	12.36	12.07	12.12	1,163,980
06 Jul 23	12.07000 -0.12	12.16	11.73	12.00	4,399,946
05 Jul 23	12.19000 -0.25	12.56	12.12	12.56	2,275,894
03 Jul 23	12.44000 +0.01	12.58	12.16	12.41	667,107
30 Jun 23	12.43000 -0.08	12.75	12.42	12.61	717,188
29 Jun 23	12.51000 +0.05	12.81	12.23	12.40	803,743
28 Jun 23	12.46000 -0.08	12.77	12.37	12.59	874,545
27 Jun 23	12.54000 -0.27	12.90	12.17	12.90	2,308,268
26 Jun 23	12.81000 -0.26	13.14	12.78	13.01	841,191
23 Jun 23	13.07000 -0.33	13.51	13.03	13.32	1,774,953
22 Jun 23	13.40000 +0.22	13.60	12.95	13.24	1,824,563
21 Jun 23	13.18000 +0.11	13.51	12.82	12.95	4,970,808
20 Jun 23	13.07000 -0.71	13.55	13.00	13.55	1,668,922
16 Jun 23	13.78000 +0.38	13.97	13.30	13.41	5,033,431
15 Jun 23	13.40000 -0.55	14.21	13.32	13.90	1,981,357
14 Jun 23	13.95000 -0.69	14.88	13.92	14.67	2,010,394
13 Jun 23	14.64000 +0.49	14.66	14.08	14.16	1,489,530
12 Jun 23	14.15000 +1.12	14.24	13.15	13.19	1,670,039
09 Jun 23	13.03000 -0.48	13.61	12.94	13.49	1,023,204
08 Jun 23	13.51000 -0.48	14.10	13.44	14.05	1,068,349
07 Jun 23	13.99000 +0.29	14.14	13.71	13.79	2,023,517
06 Jun 23	13.70000 -0.06	14.36	13.55	13.86	1,425,141
05 Jun 23	13.76000 +0.43	13.95	13.25	13.34	2,964,612
02 Jun 23	13.33000 +0.16	13.57	13.14	13.44	1,573,383
01 Jun 23	13.17000 +0.33	13.30	12.40	12.86	3,595,773
31 May 23	12.84000 +0.55	13.50	11.59	12.05	9,357,411
30 May 23	12.29000 -0.76	13.15	12.03	13.09	1,498,924
26 May 23	13.05000 -0.17	13.42	12.81	13.23	1,110,789
25 May 23	13.22000 -0.18	13.46	12.88	13.46	2,002,008
24 May 23	13.40000 -0.24	13.68	12.97	13.51	1,559,145
23 May 23	13.64000 +0.04	13.86	12.77	12.88	3,394,850
22 May 23	13.60000 +0.22	13.76	13.06	13.49	1,389,724
19 May 23	13.38000 +0.63	13.88	12.85	12.85	2,948,720
18 May 23	12.75000 -0.07	12.85	12.28	12.81	2,914,885
17 May 23	12.82000 -0.57	13.64	12.56	13.45	4,486,492
16 May 23	13.39000 -1.61	16.62	12.04	14.85	14,447,668
15 May 23	15.00000 +0.17	15.20	14.23	14.66	2,680,975
12 May 23	14.83000 +1.14	14.93	13.68	13.82	5,438,915
11 May 23	13.69000 +1.57	13.76	11.91	12.00	7,381,930
10 May 23	12.12000 +0.03	13.24	11.91	12.37	9,009,129
09 May 23	12.09000 -1.81	14.19	11.89	12.39	10,979,415
08 May 23	13.90000 -0.57	15.00	13.64	14.99	5,053,574
05 May 23	14.47000 +1.13	15.08	13.05	13.56	6,157,443
04 May 23	13.34000 +0.01	13.70	13.21	13.26	1,414,086
03 May 23	13.33000 +0.16	13.57	13.16	13.29	1,624,936
02 May 23	13.17000 -0.46	13.70	13.15	13.56	1,319,100
01 May 23	13.63000 -0.16	13.93	13.55	13.87	1,161,928
28 Apr 23	13.79000 +0.37	14.19	13.38	13.47	1,297,294
27 Apr 23	13.42000 +0.20	13.54	13.11	13.31	1,425,261
26 Apr 23	13.22000 -0.13	13.47	13.00	13.26	2,496,480
25 Apr 23	13.35000 -1.02	14.22	13.09	14.22	4,809,174
24 Apr 23	14.37000 -0.09	14.49	14.20	14.49	1,696,863
21 Apr 23	14.46000 +0.36	14.58	14.16	14.19	1,074,709
20 Apr 23	14.10000 -0.01	14.23	13.80	13.97	1,414,853
19 Apr 23	14.11000 -0.08	14.26	13.94	14.09	1,311,875
18 Apr 23	14.19000 +0.05	14.27	13.97	14.27	1,256,282
17 Apr 23	14.14000 +0.03	14.26	13.80	14.18	745,475
14 Apr 23	14.11000 +0.07	14.18	13.77	14.02	1,131,199
13 Apr 23	14.04000 +0.29	14.16	13.70	13.78	911,483
12 Apr 23	13.75000 +0.04	13.95	13.48	13.89	1,115,493
11 Apr 23	13.71000 -0.23	14.19	13.52	13.98	988,280
10 Apr 23	13.94000 +0.26	14.00	13.43	13.58	978,551
06 Apr 23	13.68000 +0.16	13.69	13.42	13.53	604,193
05 Apr 23	13.52000 -0.04	13.75	13.26	13.52	799,666
04 Apr 23	13.56000 +0.00	13.85	13.44	13.60	1,454,487
03 Apr 23	13.56000 -0.45	14.06	13.46	13.96	1,478,115
31 Mar 23	14.01000 +0.51	14.34	13.65	13.73	1,009,025
30 Mar 23	13.50000 -0.14	13.88	13.49	13.75	621,244
29 Mar 23	13.64000 -0.06	14.05	13.63	13.93	527,708
28 Mar 23	13.70000 -0.07	13.81	13.49	13.73	756,036
27 Mar 23	13.77000 +0.10	13.99	13.69	13.83	1,066,484
24 Mar 23	13.67000 -0.07	13.76	13.38	13.59	790,081
23 Mar 23	13.74000 +0.13	14.10	13.70	13.72	1,447,517
22 Mar 23	13.61000 -0.57	14.38	13.60	14.11	1,732,788
21 Mar 23	14.18000 -0.06	14.65	14.14	14.48	874,495
20 Mar 23	14.24000 +0.03	14.38	14.05	14.22	1,441,002
17 Mar 23	14.21000 -0.65	14.87	13.99	14.87	1,476,685
16 Mar 23	14.86000 -0.66	15.34	14.71	15.31	1,657,661
15 Mar 23	15.52000 +0.03	15.54	14.99	15.22	1,086,738
14 Mar 23	15.49000 +0.51	15.76	15.29	15.29	894,099
13 Mar 23	14.98000 +0.32	15.52	14.31	14.71	1,119,301
10 Mar 23	14.66000 -0.27	14.87	14.39	14.87	1,576,306
09 Mar 23	14.93000 -0.64	15.78	14.86	15.65	834,189
08 Mar 23	15.57000 +0.22	15.84	15.18	15.18	1,683,591
07 Mar 23	15.35000 -0.42	15.80	15.34	15.67	1,866,141
06 Mar 23	15.77000 -0.71	16.57	15.75	16.54	1,617,284
03 Mar 23	16.48000 +0.71	16.58	15.73	15.85	1,921,694
02 Mar 23	15.77000 +0.80	15.89	14.81	14.83	1,220,930
01 Mar 23	14.97000 +0.22	15.01	14.46	14.72	1,890,654
28 Feb 23	14.75000 +0.30	14.81	14.20	14.40	1,586,138
27 Feb 23	14.45000 +0.09	14.76	14.17	14.36	1,218,367
24 Feb 23	14.36000 -0.60	15.06	14.34	14.61	1,796,629
23 Feb 23	14.96000 +1.13	16.90	14.43	16.31	3,348,495
22 Feb 23	13.83000 -0.17	14.02	13.59	13.98	1,564,014
21 Feb 23	14.00000 -0.70	14.66	13.72	14.47	824,367
17 Feb 23	14.70000 -0.26	14.85	14.34	14.81	1,571,441
16 Feb 23	14.96000 -0.27	15.48	14.81	14.95	1,290,014
15 Feb 23	15.23000 +1.08	15.33	13.96	14.08	2,146,406
14 Feb 23	14.15000 +0.08	14.17	13.79	13.99	541,360
13 Feb 23	14.07000 +0.11	14.24	13.81	13.95	556,751
10 Feb 23	13.96000 -0.07	14.13	13.77	13.98	446,296
09 Feb 23	14.03000 -0.21	14.41	14.02	14.34	871,072
08 Feb 23	14.24000 -0.30	14.60	14.20	14.56	770,200
07 Feb 23	14.54000 +0.06	14.58	14.03	14.33	570,178
06 Feb 23	14.48000 -0.40	14.82	14.44	14.77	1,421,066
03 Feb 23	14.88000 -0.62	15.34	14.66	15.22	655,429
02 Feb 23	15.50000 +0.36	15.68	15.16	15.45	1,084,952
01 Feb 23	15.14000 +0.48	15.34	14.62	14.64	932,782
31 Jan 23	14.66000 +0.25	14.73	14.38	14.69	859,310
30 Jan 23	14.41000 -0.09	14.47	14.11	14.45	876,929
27 Jan 23	14.50000 +0.61	14.76	13.73	13.75	1,101,886
26 Jan 23	13.89000 +0.02	14.21	13.78	14.00	628,144
25 Jan 23	13.87000 +0.29	13.88	13.29	13.46	844,646
24 Jan 23	13.58000 -0.93	14.43	13.46	14.43	2,253,770
23 Jan 23	14.51000 +0.46	14.67	13.89	13.99	825,713
20 Jan 23	14.05000 +0.09	14.10	13.76	14.05	691,751
19 Jan 23	13.96000 -0.07	14.02	13.56	13.87	923,071
18 Jan 23	14.03000 +0.26	14.53	13.84	13.87	1,383,754
17 Jan 23	13.77000 -0.06	13.88	13.54	13.74	1,176,007
13 Jan 23	13.83000 +0.03	13.85	13.47	13.68	1,045,744
12 Jan 23	13.80000 -0.21	14.15	13.38	14.10	1,700,507
11 Jan 23	14.01000 +0.36	14.05	13.65	13.71	1,462,233
10 Jan 23	13.65000 +0.66	13.92	12.91	13.06	2,671,820
09 Jan 23	12.99000 -0.18	13.42	12.95	13.32	3,517,522
06 Jan 23	13.17000 -0.09	13.51	13.07	13.27	1,786,542
05 Jan 23	13.26000 -0.72	13.46	12.26	13.24	2,675,091
04 Jan 23	13.98000 +0.29	14.34	13.74	13.79	2,731,525
03 Jan 23	13.69000 -0.62	14.53	13.58	14.41	1,284,469
30 Dec 22	14.31000 +0.21	14.63	13.91	13.95	1,367,990
29 Dec 22	14.10000 +0.22	14.49	13.77	14.01	1,123,951
28 Dec 22	13.88000 +0.06	14.24	13.68	13.79	673,807
27 Dec 22	13.82000 -0.15	14.11	13.51	13.94	817,382
23 Dec 22	13.97000 -0.34	14.49	13.83	14.23	897,884
22 Dec 22	14.31000 +0.19	14.39	13.63	14.05	2,020,143
21 Dec 22	14.12000 -0.10	14.67	14.00	14.36	2,100,697
20 Dec 22	14.22000 -0.02	14.45	13.97	14.11	1,490,425
19 Dec 22	14.24000 -0.55	14.79	14.18	14.79	1,061,332
16 Dec 22	14.79000 -0.22	15.06	14.56	14.90	4,025,913
15 Dec 22	15.01000 -0.12	15.10	14.43	14.92	2,276,440
14 Dec 22	15.13000 +0.86	15.32	14.54	14.58	4,177,552
13 Dec 22	14.27000 +0.97	14.42	13.77	13.89	5,024,145
12 Dec 22	13.30000 +0.02	13.63	12.93	13.40	3,055,195
09 Dec 22	13.28000 -0.02	13.41	12.97	13.21	3,041,983
08 Dec 22	13.30000 +0.59	13.56	12.16	12.71	2,400,041
07 Dec 22	12.71000 +0.21	13.03	12.35	12.73	1,385,212
06 Dec 22	12.50000 -0.84	13.30	12.19	13.21	2,124,097
05 Dec 22	13.34000 -0.57	13.94	13.03	13.83	1,500,779
02 Dec 22	13.91000 -0.49	14.47	13.75	14.40	1,065,892
01 Dec 22	14.40000 -0.48	14.95	14.32	14.95	1,513,134
30 Nov 22	14.88000 +0.71	14.88	13.96	14.24	1,453,753
29 Nov 22	14.17000 -0.20	14.64	14.03	14.45	938,954
28 Nov 22	14.37000 +0.07	14.57	14.12	14.18	1,382,461
25 Nov 22	14.30000 +0.05	14.38	14.02	14.16	716,346
23 Nov 22	14.25000 -0.10	14.65	14.20	14.33	668,389
22 Nov 22	14.35000 +0.20	14.44	14.03	14.30	1,205,319
21 Nov 22	14.15000 -0.32	14.56	13.93	14.42	1,604,052
18 Nov 22	14.47000 +0.08	14.84	14.42	14.62	2,519,885
17 Nov 22	14.39000 +0.04	14.43	13.65	14.10	1,930,165
16 Nov 22	14.35000 -0.64	15.00	14.14	14.93	2,674,840
15 Nov 22	14.99000 +0.01	15.56	14.71	15.33	2,893,566
14 Nov 22	14.98000 -0.72	15.86	14.89	15.62	2,576,794
11 Nov 22	15.70000 +0.98	16.06	14.55	14.72	3,995,293
10 Nov 22	14.72000 +1.25	14.88	13.80	14.16	5,266,222
09 Nov 22	13.47000 -0.78	14.26	13.40	14.07	2,075,031
08 Nov 22	14.25000 +0.09	14.91	14.01	14.23	2,888,187
07 Nov 22	14.16000 -5.12	15.58	14.02	15.51	2,376,691
14 Oct 22	19.28000 +0.36	19.55	18.96	19.08	1,541,229
13 Oct 22	18.92000 +0.89	19.24	17.48	17.64	1,451,745
12 Oct 22	18.03000 +0.05	18.78	17.69	18.05	1,315,480
11 Oct 22	17.98000 -1.78	19.78	17.93	19.67	1,659,345
10 Oct 22	19.76000 +0.02	20.59	18.49	19.66	10,001,001
07 Oct 22	19.74000 -1.19	21.32	19.55	20.81	1,746,708
06 Oct 22	20.93000 -0.39	21.47	19.84	21.24	2,129,680
05 Oct 22	21.32000 -0.27	22.72	20.87	21.65	3,026,821
04 Oct 22	21.59500 -3.19	23.00	19.81	22.99	7,207,774
03 Oct 22	24.78000 -0.75	25.83	24.70	25.60	1,362,647
30 Sep 22	25.53000 +0.11	26.26	25.30	25.41	1,442,549
29 Sep 22	25.42000 +0.05	25.52	24.82	25.07	877,271
28 Sep 22	25.37000 +0.27	25.64	24.95	25.29	995,961
27 Sep 22	25.10000 +0.49	25.37	24.33	24.85	1,326,395
26 Sep 22	24.61000 -1.21	26.55	24.58	25.76	1,772,774
23 Sep 22	25.82000 +1.27	25.90	24.24	24.45	3,340,278
22 Sep 22	24.55000 -0.54	25.27	23.97	24.94	2,137,313
21 Sep 22	25.09000 +1.85	25.37	22.99	23.26	2,915,128
20 Sep 22	23.24000 +0.10	23.39	22.51	22.86	1,260,625
19 Sep 22	23.14000 -0.16	23.17	22.53	22.92	1,199,872
16 Sep 22	23.30000 -0.60	23.97	22.95	23.68	2,705,695
15 Sep 22	23.90000 +0.59	24.41	23.04	23.04	1,549,974
14 Sep 22	23.31000 +0.51	23.92	22.85	22.91	1,254,659
13 Sep 22	22.80000 -0.56	23.02	22.21	22.57	1,866,835
12 Sep 22	23.36000 +0.43	23.77	22.46	23.00	1,668,218
09 Sep 22	22.93000 +0.79	23.08	21.97	22.30	1,227,677
08 Sep 22	22.14000 +1.44	22.17	20.41	20.59	1,934,455
07 Sep 22	20.70000 +0.10	20.80	19.83	20.58	1,447,127
06 Sep 22	20.60000 -0.27	20.87	20.22	20.79	861,902
02 Sep 22	20.87000 -0.06	21.17	20.44	21.17	1,007,078
01 Sep 22	20.93000 +0.06	21.01	20.11	20.70	1,186,694
31 Aug 22	20.87000 -0.75	22.02	20.72	21.81	1,293,959
30 Aug 22	21.62000 -0.38	22.31	21.56	22.26	1,423,181
29 Aug 22	22.00000 -0.26	22.44	21.76	22.11	1,035,401
26 Aug 22	22.26000 -1.78	24.02	22.01	23.97	867,496
25 Aug 22	24.04000 +0.77	24.05	23.40	23.69	625,658
24 Aug 22	23.27000 -0.59	24.01	23.15	24.01	851,816
23 Aug 22	23.86000 -0.44	24.43	23.45	24.39	988,847
22 Aug 22	24.30000 -0.18	24.40	23.25	24.03	1,017,873
19 Aug 22	24.48000 -0.35	24.99	24.36	24.69	772,439
18 Aug 22	24.83000 -1.20	25.93	24.18	25.93	2,725,661
17 Aug 22	26.03000 -0.53	26.45	25.84	26.34	856,441
16 Aug 22	26.56000 -0.38	26.81	25.84	26.74	887,813
15 Aug 22	26.94000 +0.34	27.08	26.07	26.33	665,206
12 Aug 22	26.60000 -0.18	27.15	26.47	26.91	572,393
11 Aug 22	26.78000 +0.40	27.82	26.26	26.39	807,192
10 Aug 22	26.38000 +0.98	26.71	25.60	25.77	675,140
09 Aug 22	25.40000 -0.76	26.32	25.08	25.99	922,683
08 Aug 22	26.16000 -0.72	27.35	26.00	26.97	1,465,092
05 Aug 22	26.88000 +0.60	27.16	24.09	25.32	2,454,815
04 Aug 22	26.28000 -0.03	26.50	26.03	26.21	1,396,332
03 Aug 22	26.31000 +0.60	26.92	26.00	26.01	1,248,474
02 Aug 22	25.71000 +0.14	26.41	25.45	25.46	1,100,416
01 Aug 22	25.57000 -0.52	26.21	24.81	26.03	1,518,584
29 Jul 22	26.09000 +0.37	26.26	24.68	25.76	1,647,419
28 Jul 22	25.72000 +0.29	26.02	24.56	25.57	1,239,416
27 Jul 22	25.43000 +1.44	25.54	23.86	24.44	1,964,363
26 Jul 22	23.99000 -1.34	25.27	23.56	25.27	2,274,568
25 Jul 22	25.33000 -0.67	26.02	24.87	26.00	1,450,177
22 Jul 22	26.00000 -0.52	27.14	25.76	26.19	1,039,868
21 Jul 22	26.52000 -0.58	27.88	26.47	27.27	1,833,327
20 Jul 22	27.10000 +0.31	27.57	26.89	27.10	826,827
19 Jul 22	26.79000 +2.06	26.82	24.96	24.96	1,321,604
18 Jul 22	24.73000 -0.21	26.19	24.52	25.06	1,071,807
15 Jul 22	24.94000 -0.63	25.91	23.05	25.73	3,297,812
14 Jul 22	25.57000 -1.84	27.30	25.10	27.02	1,358,909
13 Jul 22	27.41000 +0.00	27.99	26.99	27.00	893,422
12 Jul 22	27.41000 -1.46	29.03	26.94	28.95	1,408,806
11 Jul 22	28.87000 -0.70	29.61	28.83	29.39	559,232
08 Jul 22	29.57000 -0.80	30.44	29.54	30.40	580,716
07 Jul 22	30.37000 +0.87	30.44	29.22	29.39	925,468
06 Jul 22	29.50000 +0.18	29.72	28.91	29.50	861,391
05 Jul 22	29.32000 -0.08	29.55	28.31	29.06	751,269
01 Jul 22	29.40000 +0.99	29.42	27.63	28.27	892,204
30 Jun 22	28.41000 +0.60	28.71	26.72	27.66	1,290,102
29 Jun 22	27.81000 -0.07	27.82	26.63	27.62	1,028,510
28 Jun 22	27.88000 -0.19	28.19	27.67	28.19	1,095,409
27 Jun 22	28.07000 -0.38	28.60	27.92	28.52	1,653,251
24 Jun 22	28.45000 +0.49	28.56	27.78	28.21	1,413,627
23 Jun 22	27.96000 +1.18	28.17	26.49	27.16	1,305,991
22 Jun 22	26.78000 +0.16	26.95	25.90	26.31	810,346
21 Jun 22	26.62000 -0.02	27.71	26.53	27.03	836,634
17 Jun 22	26.64000 +0.36	27.83	26.45	26.45	2,292,427
16 Jun 22	26.28000 -0.53	26.32	24.85	25.85	1,400,980
15 Jun 22	26.81000 +0.48	27.41	25.87	26.84	868,487
14 Jun 22	26.33000 +0.28	26.41	24.73	26.07	1,510,097
13 Jun 22	26.05000 -1.98	28.00	25.56	27.00	1,040,385
10 Jun 22	28.03000 -1.05	29.00	27.64	28.62	845,856
09 Jun 22	29.08000 -1.43	30.62	29.06	30.59	902,610
08 Jun 22	30.51000 -1.70	32.47	30.43	32.06	1,244,872
07 Jun 22	32.21000 +0.24	32.32	31.53	31.55	470,899
06 Jun 22	31.97000 -0.58	33.42	31.84	32.68	579,119
03 Jun 22	32.55000 -0.81	33.81	32.17	33.21	1,355,913
02 Jun 22	33.36000 +1.83	33.39	31.17	31.81	825,508
01 Jun 22	31.53000 +0.38	31.77	30.29	31.25	1,432,723
31 May 22	31.15000 -3.13	34.33	31.11	34.07	1,461,737
27 May 22	34.28000 -0.22	35.22	33.94	34.63	955,077
26 May 22	34.50000 +0.29	35.09	33.69	34.59	1,154,328
25 May 22	34.21000 +0.10	34.50	33.63	33.79	886,760
24 May 22	34.11000 -1.58	35.18	33.71	35.18	1,272,871
23 May 22	35.69000 +2.11	35.82	32.97	32.97	1,974,033
20 May 22	33.58000 +0.97	33.64	32.51	32.94	1,494,613
19 May 22	32.61000 +1.48	32.70	30.38	30.96	1,341,520
18 May 22	31.13000 -1.20	32.29	30.61	31.77	623,472
17 May 22	32.33000 +0.04	33.18	31.80	32.97	886,019
16 May 22	32.29000 -1.25	33.91	32.24	33.34	651,829
13 May 22	33.54000 +1.26	33.88	32.69	33.04	1,066,885
12 May 22	32.28000 +2.33	32.32	29.96	30.08	2,083,276
11 May 22	29.95000 +0.34	31.14	29.06	29.06	2,548,795
10 May 22	29.61000 +0.08	32.43	28.83	29.79	1,654,594
09 May 22	29.53000 -2.84	31.95	29.41	31.20	2,159,433
06 May 22	32.37000 +3.82	33.91	26.83	27.38	4,719,296
05 May 22	28.55000 -1.96	30.17	27.98	30.06	2,446,981
04 May 22	30.51000 +0.38	31.14	29.25	31.14	1,825,041
03 May 22	30.13000 -0.53	31.84	29.96	30.59	1,359,904
02 May 22	30.66000 -0.07	31.35	29.60	30.25	1,762,159
29 Apr 22	30.73000 +0.17	32.21	29.92	30.61	2,997,714
28 Apr 22	30.56000 -0.90	31.93	29.67	31.75	1,858,044
27 Apr 22	31.46000 -0.35	32.54	31.27	31.92	846,592
26 Apr 22	31.81000 -1.47	33.85	31.72	33.06	1,130,049
25 Apr 22	33.28000 +0.32	33.32	31.19	32.73	1,949,601
22 Apr 22	32.96000 -2.63	35.40	32.69	35.39	2,010,704
21 Apr 22	35.59000 +2.13	36.17	31.93	33.55	2,377,197
20 Apr 22	33.46000 -0.73	34.67	32.87	34.33	1,542,826
19 Apr 22	34.19000 -0.28	34.92	33.71	34.18	1,211,222
18 Apr 22	34.47000 -1.48	35.74	34.02	35.74	963,472
14 Apr 22	35.95000 -1.27	38.08	35.80	37.25	662,692
13 Apr 22	37.22000 +0.89	37.62	35.94	36.37	732,612
12 Apr 22	36.33000 -0.82	38.24	36.16	37.49	1,106,379
11 Apr 22	37.15000 -0.33	37.66	35.58	36.70	1,205,903
08 Apr 22	37.48000 +0.59	38.79	36.65	36.68	1,928,645
07 Apr 22	36.89000 +3.25	37.21	33.34	33.45	5,039,818
06 Apr 22	33.64000 -0.37	34.17	33.05	33.83	913,909
05 Apr 22	34.01000 -1.14	35.37	33.89	34.92	1,628,115
04 Apr 22	35.15000 -0.12	35.98	34.92	35.45	1,272,575
01 Apr 22	35.27000 +0.00	35.85	34.83	35.19	2,132,170
31 Mar 22	35.27000 -0.36	36.30	34.39	35.85	2,377,879
30 Mar 22	35.63000 -0.65	37.23	34.95	36.40	3,109,981
29 Mar 22	36.28000 +0.61	37.32	35.69	36.35	2,797,771
28 Mar 22	35.67000 -0.73	37.02	35.48	36.25	2,736,092
25 Mar 22	36.40000 -0.87	37.79	36.31	37.69	1,054,904
24 Mar 22	37.27000 -0.47	38.23	37.09	37.54	966,264
23 Mar 22	37.74000 -1.10	38.77	36.84	38.46	755,416
22 Mar 22	38.84000 +0.34	39.58	38.38	38.44	2,764,265
21 Mar 22	38.50000 -2.42	41.00	38.27	40.77	1,357,912
18 Mar 22	40.92000 +1.35	41.82	39.48	39.63	2,241,188
17 Mar 22	39.57000 +0.02	40.16	39.02	39.38	1,194,716
16 Mar 22	39.55000 +1.09	40.30	38.38	39.09	1,300,812
15 Mar 22	38.46000 +0.83	38.57	37.02	38.09	760,518
14 Mar 22	37.63000 -0.53	39.88	37.25	38.01	1,085,227
11 Mar 22	38.16000 -0.69	39.90	38.16	39.03	1,089,557
10 Mar 22	38.85000 +1.51	39.80	35.59	36.60	1,798,220
09 Mar 22	37.34000 +2.08	37.57	35.28	35.58	1,682,394
08 Mar 22	35.26000 -3.39	37.90	34.70	37.40	3,387,092
07 Mar 22	38.65000 -0.84	39.42	38.02	38.90	1,620,380
04 Mar 22	39.49000 -0.12	40.06	37.92	38.82	2,017,924
03 Mar 22	39.61000 +0.00	40.00	39.30	39.90	1,319,323
02 Mar 22	39.61000 +0.18	39.95	38.70	39.28	2,676,157
01 Mar 22	39.43000 +0.36	40.28	38.16	39.19	2,277,887
28 Feb 22	39.07000 +1.96	39.19	35.20	36.50	4,225,976
25 Feb 22	37.11000 +3.61	39.85	33.86	34.86	12,416,553
24 Feb 22	33.50000 -0.34	34.87	29.69	33.17	4,216,945
23 Feb 22	33.84000 -0.19	35.47	33.81	34.89	5,770,166
22 Feb 22	34.03000 +1.28	34.40	32.28	32.49	5,120,655
18 Feb 22	32.75000 +0.81	33.40	31.14	31.69	2,925,913
17 Feb 22	31.94000 -0.21	32.87	30.99	32.10	3,035,410
16 Feb 22	32.15000 +1.23	32.54	30.12	30.92	4,513,467
15 Feb 22	30.92000 +1.07	31.41	29.45	30.60	3,173,710
14 Feb 22	29.85000 +1.33	30.45	28.43	28.47	3,347,245
11 Feb 22	28.52000 -0.32	29.68	28.40	28.62	1,358,653
10 Feb 22	28.84000 -0.68	30.10	28.38	28.67	1,966,343
09 Feb 22	29.52000 +1.05	29.53	28.77	29.09	2,122,215
08 Feb 22	28.47000 -1.19	29.35	27.90	28.92	2,123,918
07 Feb 22	29.66000 +0.09	30.53	29.46	29.48	1,074,731
04 Feb 22	29.57000 +0.19	29.98	28.75	29.14	831,602
03 Feb 22	29.38000 -1.21	30.18	29.08	29.74	1,156,988
02 Feb 22	30.59000 +0.82	30.87	28.73	29.80	2,633,751
01 Feb 22	29.77000 +0.85	30.14	29.01	29.69	1,551,459
31 Jan 22	28.92000 +1.62	29.12	27.44	27.46	1,751,180
28 Jan 22	27.30000 +2.05	27.44	25.21	25.55	1,992,953
27 Jan 22	25.25000 -0.40	27.44	24.78	27.44	1,565,727
26 Jan 22	25.65000 -0.67	27.09	25.43	26.68	1,712,908
25 Jan 22	26.32000 -0.43	27.09	25.79	26.29	1,638,430
24 Jan 22	26.75000 +2.29	26.77	23.16	24.01	3,220,562
21 Jan 22	24.46000 -1.82	26.29	24.25	26.16	1,966,265
20 Jan 22	26.28000 -0.73	27.95	26.14	27.43	2,314,069
19 Jan 22	27.01000 -0.96	28.51	26.89	28.13	1,617,174
18 Jan 22	27.97000 -2.36	29.66	27.60	29.66	1,861,951
14 Jan 22	30.33000 -1.00	31.54	29.59	31.13	1,571,830
13 Jan 22	31.33000 -1.74	33.40	31.08	33.27	1,793,961
12 Jan 22	33.07000 -1.28	34.76	32.79	34.39	1,268,078
11 Jan 22	34.35000 +0.87	34.39	32.71	33.54	1,457,557
10 Jan 22	33.48000 +0.03	33.48	31.86	33.32	1,566,444
07 Jan 22	33.45000 -0.17	35.03	33.06	34.30	1,444,059
06 Jan 22	33.62000 -0.45	34.42	31.92	33.29	1,987,764
05 Jan 22	34.07000 -1.38	36.19	33.71	35.28	1,936,485
04 Jan 22	35.45000 -4.31	39.30	35.00	39.10	1,697,907
03 Jan 22	39.76000 -2.14	41.87	39.62	41.87	1,162,521
31 Dec 21	41.90000 +0.04	42.96	41.76	41.76	318,442
30 Dec 21	41.86000 +0.74	42.28	40.71	41.20	517,159
29 Dec 21	41.12000 +0.45	41.15	40.02	40.72	537,365
28 Dec 21	40.67000 -2.26	43.06	40.15	42.73	533,353
27 Dec 21	42.93000 +0.93	43.50	41.81	41.86	574,712
23 Dec 21	42.00000 +0.80	42.61	40.53	41.02	678,540
22 Dec 21	41.20000 -0.18	42.40	40.76	41.41	922,870
21 Dec 21	41.38000 -0.64	42.44	41.16	41.88	828,577
20 Dec 21	42.02000 +0.68	42.98	40.86	41.84	999,111
17 Dec 21	41.34000 +1.25	41.77	39.17	39.85	3,536,972
16 Dec 21	40.09000 +0.11	41.24	39.77	39.93	1,062,467
15 Dec 21	39.98000 +0.48	40.61	39.16	39.69	1,137,397
14 Dec 21	39.50000 -0.68	40.46	39.01	40.26	1,241,750
13 Dec 21	40.18000 +0.71	40.39	39.18	40.06	1,284,336
10 Dec 21	39.47000 -3.24	42.41	39.36	41.86	1,111,353
09 Dec 21	42.71000 -0.56	43.97	42.57	43.52	777,209
08 Dec 21	43.27000 +1.52	44.24	41.43	42.05	1,364,047
07 Dec 21	41.75000 +1.02	42.58	40.97	41.54	1,482,074
06 Dec 21	40.73000 -1.42	42.17	39.62	42.15	1,531,355
03 Dec 21	42.15000 -0.88	43.94	41.25	43.50	978,103
02 Dec 21	43.03000 -0.41	43.92	41.74	42.71	1,162,724
01 Dec 21	43.44000 -2.50	45.79	43.33	45.11	1,358,739
30 Nov 21	45.94000 +2.74	46.29	42.78	42.78	3,069,101
29 Nov 21	43.20000 +1.71	44.14	41.67	42.09	3,277,791
26 Nov 21	41.49000 +4.33	41.98	39.01	39.86	1,936,772
24 Nov 21	37.16000 +0.67	37.25	36.13	36.45	763,901
23 Nov 21	36.49000 -1.06	37.52	35.64	37.23	1,322,809
22 Nov 21	37.55000 +0.09	38.24	37.00	37.45	1,316,172
19 Nov 21	37.46000 -0.16	38.99	36.93	38.00	1,265,005
18 Nov 21	37.62000 +0.05	38.59	37.10	37.83	818,866
17 Nov 21	37.57000 +0.61	37.78	36.80	37.16	1,242,227
16 Nov 21	36.96000 +0.00	37.57	36.40	36.49	2,272,998
15 Nov 21	36.96000 -0.65	38.10	36.91	37.92	1,125,822
12 Nov 21	37.61000 +1.18	38.18	36.36	36.46	1,349,457
11 Nov 21	36.43000 +1.23	38.00	35.47	36.60	2,803,089
10 Nov 21	35.20000 -0.64	36.35	34.88	35.97	2,063,645
09 Nov 21	35.84000 +0.11	36.42	35.54	35.85	2,023,280
08 Nov 21	35.73000 +0.73	36.96	35.30	36.21	1,764,476
05 Nov 21	35.00000 -9.84	41.28	33.62	40.57	5,582,049
04 Nov 21	44.84000 -0.23	45.31	43.57	44.75	2,561,989
03 Nov 21	45.07000 -0.14	46.43	44.15	45.60	946,012
02 Nov 21	45.21000 +2.69	45.25	41.60	42.85	1,685,055
01 Nov 21	42.52000 +0.23	43.27	42.07	42.54	1,344,425
29 Oct 21	42.29000 +0.16	42.99	41.23	42.02	935,519
28 Oct 21	42.13000 +0.21	42.90	41.53	41.88	1,357,706
27 Oct 21	41.92000 +0.68	42.70	41.05	41.35	917,110
26 Oct 21	41.24000 -0.92	42.75	40.13	42.33	879,881
25 Oct 21	42.16000 +0.16	43.45	41.85	42.37	850,802
22 Oct 21	42.00000 -0.23	42.61	41.35	42.42	1,698,743
21 Oct 21	42.23000 +1.38	42.37	40.61	40.94	1,666,123
20 Oct 21	40.85000 +0.97	41.73	40.01	40.01	1,490,380
19 Oct 21	39.88000 +1.81	40.80	38.25	38.43	1,821,110
18 Oct 21	38.07000 +0.98	38.60	36.88	37.03	1,079,806
15 Oct 21	37.09000 -0.59	38.68	36.87	38.02	1,643,295
14 Oct 21	37.68000 -0.52	39.47	36.75	38.38	1,160,658
13 Oct 21	38.20000 +0.02	39.70	37.85	38.49	1,239,045
12 Oct 21	38.18000 -0.67	39.60	36.89	39.19	2,069,885
11 Oct 21	38.85000 -2.04	41.83	38.68	40.52	948,814
08 Oct 21	40.89000 -2.26	43.30	40.75	43.30	743,652
07 Oct 21	43.15000 +0.99	44.54	42.67	42.79	1,258,703
06 Oct 21	42.16000 -0.76	42.86	40.80	42.45	2,745,677
05 Oct 21	42.92000 +0.15	44.06	42.24	42.76	3,888,377
04 Oct 21	42.77000 -0.50	44.71	42.15	42.58	1,726,394
01 Oct 21	43.27000 -5.81	46.25	40.56	46.24	4,322,711
30 Sep 21	49.08000 +0.66	49.95	48.42	48.99	1,328,570
29 Sep 21	48.42000 +1.15	48.62	47.03	47.51	636,546
28 Sep 21	47.27000 -1.75	48.44	46.72	48.44	1,653,031
27 Sep 21	49.02000 -0.33	49.43	47.16	49.28	1,021,695
24 Sep 21	49.35000 -0.21	49.92	48.83	49.44	1,535,184
23 Sep 21	49.56000 +0.75	50.18	48.64	49.06	1,574,183
22 Sep 21	48.81000 +2.10	49.20	46.71	46.71	3,018,726
21 Sep 21	46.71000 +0.50	47.00	45.05	46.41	2,138,013
20 Sep 21	46.21000 +0.14	47.29	44.99	45.14	2,122,452
17 Sep 21	46.07000 -1.60	48.12	45.31	47.79	3,995,706
16 Sep 21	47.67000 -0.33	48.42	46.59	48.03	1,596,254
15 Sep 21	48.00000 +1.29	48.37	45.67	46.73	3,287,374
14 Sep 21	46.71000 +1.16	47.52	45.35	46.05	4,178,331
13 Sep 21	45.55000 -1.53	47.95	44.28	47.09	5,841,955
10 Sep 21	47.08000 -6.27	49.70	46.86	48.75	13,495,930
09 Sep 21	53.35000 -0.38	55.58	52.13	52.72	2,048,660
08 Sep 21	53.73000 -6.04	58.00	53.08	56.98	1,686,809
07 Sep 21	59.77000 +1.16	61.02	58.42	58.65	849,143
03 Sep 21	58.61000 -1.50	60.73	58.48	59.97	522,008
02 Sep 21	60.11000 +2.12	61.59	57.92	58.49	1,637,475
01 Sep 21	57.99000 -1.19	59.43	56.26	58.91	1,664,496
31 Aug 21	59.18000 -0.56	60.74	59.12	59.84	764,320
30 Aug 21	59.74000 +0.17	61.21	58.65	59.50	601,081
27 Aug 21	59.57000 +0.39	60.54	59.12	59.12	535,295
26 Aug 21	59.18000 -0.74	61.83	58.71	60.01	753,702
25 Aug 21	59.92000 -0.44	60.84	59.70	60.15	675,617
24 Aug 21	60.36000 +0.75	62.07	59.04	59.69	578,753
23 Aug 21	59.61000 -1.01	63.55	59.00	61.60	854,475
20 Aug 21	60.62000 +2.31	60.93	58.49	58.75	836,012
19 Aug 21	58.31000 +0.96	59.48	55.51	56.93	650,768
18 Aug 21	57.35000 -1.51	60.17	57.21	59.20	802,595
17 Aug 21	58.86000 +3.65	59.20	54.45	55.00	1,635,154
16 Aug 21	55.21000 -2.49	57.98	54.80	57.79	697,029
13 Aug 21	57.70000 +2.58	57.98	55.21	55.21	1,162,403
12 Aug 21	55.12000 +5.12	55.30	50.08	50.08	1,543,257
11 Aug 21	50.00000 -0.04	56.68	49.28	56.68	2,111,715
10 Aug 21	50.04000 -2.98	53.32	48.24	52.92	2,067,607
09 Aug 21	53.02000 -0.76	54.17	52.50	54.05	1,600,984
06 Aug 21	53.78000 +0.41	54.07	52.05	53.24	601,664
05 Aug 21	53.37000 +1.41	53.37	50.28	51.61	834,990
04 Aug 21	51.96000 +4.24	52.37	48.01	48.04	1,399,390
03 Aug 21	47.72000 +3.40	48.10	44.19	44.50	1,772,399
02 Aug 21	44.32000 +0.35	45.12	43.18	44.31	801,250
30 Jul 21	43.97000 +0.95	44.05	42.90	42.97	590,107
29 Jul 21	43.02000 +0.24	43.33	42.54	42.79	309,550
28 Jul 21	42.78000 +1.48	43.12	41.50	41.60	503,050
27 Jul 21	41.30000 -0.24	41.98	40.33	41.41	439,609
26 Jul 21	41.54000 -0.46	42.37	41.25	42.06	396,036
23 Jul 21	42.00000 +0.24	42.16	41.03	41.73	427,228
22 Jul 21	41.76000 +1.00	42.30	40.56	40.97	746,888
21 Jul 21	40.76000 +0.63	40.95	38.57	39.90	1,064,357
20 Jul 21	40.13000 +2.32	40.58	37.99	37.99	1,523,983
19 Jul 21	37.81000 +1.01	38.37	36.13	36.27	991,678
16 Jul 21	36.80000 -0.44	37.66	36.06	37.16	599,651
15 Jul 21	37.24000 +0.24	37.54	36.32	36.90	815,346
14 Jul 21	37.00000 -0.95	38.32	36.89	38.13	534,903
13 Jul 21	37.95000 -1.44	39.47	37.36	39.35	859,945
12 Jul 21	39.39000 +0.88	39.56	38.32	38.50	851,223
09 Jul 21	38.51000 -0.24	39.40	37.84	38.89	1,010,119
08 Jul 21	38.75000 +0.57	39.09	37.25	37.39	931,435
07 Jul 21	38.18000 -1.43	39.99	37.18	39.84	1,730,467
06 Jul 21	39.61000 +0.34	40.63	39.29	39.35	1,636,516
02 Jul 21	39.27000 -0.74	40.72	38.96	40.26	2,006,384
01 Jul 21	40.01000 -1.72	42.50	39.71	41.88	2,297,742
30 Jun 21	41.73000 -1.06	43.00	41.58	43.00	764,271
29 Jun 21	42.79000 +0.47	43.11	41.89	42.14	1,143,659
28 Jun 21	42.32000 -0.38	43.79	41.83	42.91	1,657,898
25 Jun 21	42.70000 -0.47	43.17	42.42	43.15	1,817,505
24 Jun 21	43.17000 +0.31	44.13	42.78	43.08	818,408
23 Jun 21	42.86000 -2.07	45.22	42.67	45.19	1,416,267
22 Jun 21	44.93000 +0.38	45.02	44.26	44.62	940,019
21 Jun 21	44.55000 -0.30	45.01	43.21	44.78	752,238
18 Jun 21	44.85000 -0.04	45.19	44.15	44.85	2,431,882
17 Jun 21	44.89000 +0.42	45.50	42.41	43.25	2,033,855
16 Jun 21	44.47000 +0.47	45.35	43.99	44.28	1,540,827
15 Jun 21	44.00000 -1.00	45.27	43.93	45.17	851,562
14 Jun 21	45.00000 +0.28	45.79	44.17	45.25	1,116,611
11 Jun 21	44.72000 +1.07	44.80	42.56	43.74	1,188,799
10 Jun 21	43.65000 +1.65	44.22	41.78	42.08	2,069,667
09 Jun 21	42.00000 +0.26	42.69	41.97	42.03	1,436,366
08 Jun 21	41.74000 +0.15	42.67	41.40	41.92	1,001,361
07 Jun 21	41.59000 -1.12	43.72	40.77	42.99	1,365,891
04 Jun 21	42.71000 +2.47	43.24	40.67	40.67	2,088,012
03 Jun 21	40.24000 +1.70	40.55	38.31	38.35	1,421,904
02 Jun 21	38.54000 +0.52	39.07	37.51	37.93	819,175
01 Jun 21	38.02000 +0.48	38.50	37.03	37.58	909,880
28 May 21	37.54000 -0.06	38.46	37.22	37.68	654,814
27 May 21	37.60000 -0.10	38.39	37.07	37.50	2,017,497
26 May 21	37.70000 +1.07	37.88	36.14	36.53	726,434
25 May 21	36.63000 +0.43	36.88	35.19	36.31	1,139,976
24 May 21	36.20000 -0.98	37.60	36.01	37.55	1,131,646
21 May 21	37.18000 -2.07	40.12	37.07	39.68	1,160,891
20 May 21	39.25000 +0.70	39.62	38.58	38.97	735,749
19 May 21	38.55000 +0.10	39.43	37.12	37.89	1,116,564
18 May 21	38.45000 +0.05	41.00	38.01	38.75	1,127,838
17 May 21	38.40000 +0.47	39.23	37.90	38.38	1,115,913
14 May 21	37.93000 +1.17	38.30	37.01	37.01	861,954
13 May 21	36.76000 +0.58	37.40	36.32	36.44	755,914
12 May 21	36.18000 +0.83	36.39	34.28	34.80	1,235,461
11 May 21	35.35000 -0.47	36.04	33.53	35.99	1,514,318
10 May 21	35.82000 -1.33	37.80	35.01	37.34	1,570,796
07 May 21	37.15000 +1.57	37.64	35.47	36.12	738,739
06 May 21	35.58000 -1.78	37.20	34.99	36.96	609,658
05 May 21	37.36000 +1.05	37.86	36.53	36.64	810,403
04 May 21	36.31000 -2.72	39.00	36.20	38.75	1,147,196
03 May 21	39.03000 +0.12	39.85	37.13	39.30	1,056,123
30 Apr 21	38.91000 +0.81	39.22	37.51	37.89	1,208,475
29 Apr 21	38.10000 +0.23	38.44	37.11	38.28	920,828
28 Apr 21	37.87000 -0.09	38.28	37.21	37.94	1,531,230
27 Apr 21	37.96000 +0.41	38.17	37.11	37.50	1,851,035
26 Apr 21	37.55000 +0.75	38.47	36.66	36.66	1,376,043
23 Apr 21	36.80000 +0.97	36.94	35.84	36.19	799,820
22 Apr 21	35.83000 +0.37	36.75	35.10	35.42	499,826
21 Apr 21	35.46000 -0.03	35.96	34.85	35.22	601,728
20 Apr 21	35.49000 -1.19	37.20	35.00	36.71	1,046,305
19 Apr 21	36.68000 +0.00	36.84	36.06	36.66	1,662,900
16 Apr 21	36.68000 +0.05	37.16	36.24	36.63	750,862
15 Apr 21	36.63000 -0.32	37.55	36.41	37.05	2,174,951
14 Apr 21	36.95000 -0.56	38.58	36.27	37.13	1,423,441
13 Apr 21	37.51000 +2.53	37.59	35.13	35.13	1,597,933
12 Apr 21	34.98000 +0.32	35.35	33.24	34.44	2,740,772
09 Apr 21	34.66000 +1.41	35.46	33.23	33.88	4,883,161
08 Apr 21	33.25000 +0.79	34.30	32.97	33.97	6,333,681
07 Apr 21	32.46000 -0.36	33.42	31.85	32.70	1,520,122
06 Apr 21	32.82000 -1.76	33.92	32.00	32.61	1,365,113
05 Apr 21	34.58000 +0.41	35.14	33.60	34.60	361,309
01 Apr 21	34.17000 -1.47	36.48	34.04	36.00	563,397
31 Mar 21	35.64000 +1.65	35.75	33.85	34.42	1,835,481
30 Mar 21	33.99000 +1.96	34.12	31.29	32.07	1,240,978
29 Mar 21	32.03000 -1.41	33.78	31.96	33.26	1,097,395
26 Mar 21	33.44000 -0.52	34.49	32.30	33.99	1,319,416
25 Mar 21	33.96000 -0.59	34.87	33.01	33.78	798,806
24 Mar 21	34.55000 -1.82	36.75	34.09	36.54	787,653
23 Mar 21	36.37000 -0.45	36.90	35.80	36.86	607,947
22 Mar 21	36.82000 +1.46	37.20	35.20	35.41	694,203
19 Mar 21	35.36000 +0.21	36.03	35.16	35.50	8,430,731
18 Mar 21	35.15000 -2.33	37.50	35.11	36.92	1,193,992
17 Mar 21	37.48000 -0.02	38.31	36.50	36.73	1,397,730
16 Mar 21	37.50000 -0.99	39.50	37.17	38.32	1,157,704
15 Mar 21	38.49000 +2.44	38.58	35.94	35.95	1,504,565
12 Mar 21	36.05000 -0.47	36.68	35.31	35.56	938,892
11 Mar 21	36.52000 +1.02	37.33	36.05	36.32	1,148,407
10 Mar 21	35.50000 -0.57	37.40	35.09	36.03	1,180,730
09 Mar 21	36.07000 +1.33	37.00	35.21	36.58	1,947,857
08 Mar 21	34.74000 -0.85	36.78	34.38	35.28	1,188,516
05 Mar 21	35.59000 +1.52	35.62	31.75	34.30	1,476,458
04 Mar 21	34.07000 -2.27	37.95	32.85	36.63	2,795,477
03 Mar 21	36.34000 +1.28	40.24	35.27	39.00	5,221,967
02 Mar 21	35.06000 -1.41	37.10	34.71	36.26	1,581,322
01 Mar 21	36.47000 +3.95	36.87	33.49	34.77	1,226,974
26 Feb 21	32.52000 +0.34	32.86	30.66	32.14	544,295
25 Feb 21	32.18000 -1.34	33.82	31.01	33.60	361,548
24 Feb 21	33.52000 +0.71	34.97	32.70	34.54	427,319
23 Feb 21	32.81000 -0.95	34.46	30.11	32.93	1,028,511
22 Feb 21	33.76000 -1.95	35.69	33.26	34.96	855,764
19 Feb 21	35.71000 -0.28	37.79	35.30	36.34	940,864
18 Feb 21	35.99000 +0.00	36.25	35.10	35.95	384,422
17 Feb 21	35.99000 -0.22	36.50	35.14	36.00	474,976
16 Feb 21	36.21000 +1.70	36.46	34.62	35.13	731,990
12 Feb 21	34.51000 +0.28	34.91	33.95	34.16	510,582
11 Feb 21	34.23000 -0.28	35.17	33.78	34.71	350,421
10 Feb 21	34.51000 -0.87	36.63	34.10	35.99	475,765
09 Feb 21	35.38000 +0.40	36.79	35.23	35.35	575,450
08 Feb 21	34.98000 +0.49	35.97	34.64	34.93	850,091
05 Feb 21	34.49000 +1.40	34.63	33.11	33.16	739,343
04 Feb 21	33.09000 +0.16	33.97	32.97	32.99	706,208
03 Feb 21	32.93000 -1.60	35.52	32.20	35.02	699,883
02 Feb 21	34.53000 -1.66	37.26	34.42	36.70	975,511
01 Feb 21	36.19000 +1.35	36.39	33.73	34.87	1,611,657
29 Jan 21	34.84000 +4.79	35.61	30.24	30.69	2,804,027
28 Jan 21	30.05000 +0.48	30.25	28.09	29.97	1,754,419
27 Jan 21	29.57000 -2.18	31.89	27.71	30.45	2,594,818
26 Jan 21	31.75000 +0.18	33.00	31.40	31.91	999,418
25 Jan 21	31.57000 +0.28	31.99	30.36	31.54	1,134,578
22 Jan 21	31.29000 +1.09	31.74	29.93	29.93	1,414,001
21 Jan 21	30.20000 +0.04	30.61	29.50	30.39	1,289,941
20 Jan 21	30.16000 -0.44	33.92	29.56	32.04	1,996,763
19 Jan 21	30.60000 +2.83	31.69	28.01	28.01	3,141,308
15 Jan 21	27.77000 -0.10	28.20	26.81	27.94	295,725
14 Jan 21	27.87000 +0.77	28.50	27.52	27.52	999,044
13 Jan 21	27.10000 -0.82	28.53	27.02	28.02	799,802
12 Jan 21	27.92000 +0.91	28.80	27.01	27.01	1,384,483
11 Jan 21	27.01000 +0.71	27.85	26.02	26.02	1,715,003
08 Jan 21	26.30000 +0.39	26.58	25.75	26.00	892,981
07 Jan 21	25.91000 +0.11	26.43	25.68	26.00	1,107,120
06 Jan 21	25.80000 -1.20	26.95	25.32	26.72	1,418,841
05 Jan 21	27.00000 -0.50	27.89	26.64	27.46	770,030
04 Jan 21	27.50000 -0.55	29.44	27.35	28.85	1,610,226
31 Dec 20	28.05000 +0.08	28.51	27.61	28.00	669,064
30 Dec 20	27.97000 +0.97	28.59	27.24	27.24	1,088,004
29 Dec 20	27.00000 -1.82	28.98	26.76	28.98	848,723
28 Dec 20	28.82000 -0.89	30.22	28.61	30.04	841,278
24 Dec 20	29.71000 -0.46	30.10	29.45	30.10	386,844
23 Dec 20	30.17000 -0.69	31.00	29.76	31.00	1,243,491
22 Dec 20	30.86000 +1.33	31.19	29.40	29.53	1,661,217
21 Dec 20	29.53000 -0.46	30.35	28.51	29.16	2,162,441
18 Dec 20	29.99000 +0.44	30.04	29.09	29.77	1,328,046
17 Dec 20	29.55000 +2.09	30.26	27.64	27.64	1,385,478
16 Dec 20	27.46000 +0.84	28.23	26.80	27.27	1,569,110
15 Dec 20	26.62000 +0.89	27.49	26.45	26.84	1,688,834
14 Dec 20	25.73000 +0.56	26.53	25.16	25.74	1,333,822
11 Dec 20	25.17000 -0.37	26.36	24.91	25.09	515,523
10 Dec 20	25.54000 +1.04	25.69	23.91	24.30	1,735,749
09 Dec 20	24.50000 -1.10	25.62	23.62	25.53	952,350
08 Dec 20	25.60000 -1.22	26.53	25.08	26.46	1,321,984
07 Dec 20	26.82000 -0.80	27.76	24.75	27.48	1,338,906
04 Dec 20	27.62000 -0.06	27.89	27.40	27.68	232,145
03 Dec 20	27.68000 -0.44	28.59	27.41	28.00	1,158,615
02 Dec 20	28.12000 +0.33	29.01	27.16	27.19	842,982
01 Dec 20	27.79000 -0.36	30.20	26.50	28.29	1,523,435
30 Nov 20	28.15000 -1.01	29.50	27.73	29.16	1,694,389
27 Nov 20	29.16000 +2.20	30.27	27.41	27.41	5,155,393
25 Nov 20	26.96000 +0.67	27.66	26.04	26.75	2,086,274
24 Nov 20	26.29000 -2.71	29.70	25.56	29.14	3,392,824
23 Nov 20	29.00000 -0.85	31.25	28.01	31.11	3,621,240
20 Nov 20	29.85000 +0.00	32.46	29.40	31.95	20,259,660