FUNDMANAGER.co.uk

Akebia Therapeutics Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	0.61810 -0.06	0.71	0.61	0.68	9,909,516
19 Oct 26	0.68010 +0.01	0.70	0.67	0.67	7,755,510
16 Oct 26	0.67000 -0.03	0.73	0.67	0.70	7,049,087
15 Oct 26	0.69550 -0.01	0.72	0.69	0.70	8,852,236
14 Oct 26	0.70200 -0.07	0.77	0.70	0.75	13,893,565
13 Oct 26	0.77000 -0.02	0.80	0.77	0.80	6,495,853
12 Oct 26	0.79020 -0.01	0.81	0.77	0.80	8,867,383
09 Oct 26	0.80110 -0.01	0.83	0.80	0.82	6,087,308
08 Oct 26	0.81480 -0.06	0.87	0.81	0.85	7,439,564
07 Oct 26	0.87340 -0.01	0.89	0.86	0.86	9,163,293
06 Oct 26	0.87850 -0.03	0.91	0.88	0.90	6,165,662
05 Oct 26	0.91050 +0.05	0.92	0.85	0.87	7,501,676
02 Oct 26	0.86500 -0.01	0.89	0.84	0.89	7,094,031
01 Oct 26	0.87100 -0.05	0.92	0.87	0.91	4,499,393
30 Sep 26	0.92000 +0.03	0.93	0.87	0.89	10,826,098
29 Sep 26	0.88610 -0.01	0.90	0.87	0.90	3,444,848
28 Sep 26	0.89310 +0.00	0.90	0.88	0.89	3,399,145
25 Sep 26	0.89620 -0.02	0.93	0.89	0.92	4,377,833
24 Sep 26	0.91900 -0.01	0.95	0.91	0.92	3,730,025
23 Sep 26	0.93260 -0.05	0.99	0.93	0.99	5,390,953
22 Sep 26	0.98000 +0.04	1.00	0.94	0.95	5,111,315
21 Sep 26	0.93850 +0.02	0.95	0.92	0.93	11,064,955
18 Sep 26	0.91570 +0.02	0.93	0.88	0.89	7,371,754
17 Sep 26	0.89550 -0.02	0.94	0.87	0.93	8,698,619
16 Sep 26	0.91780 +0.01	0.94	0.90	0.91	7,501,675
15 Sep 26	0.90300 -0.06	0.98	0.90	0.96	5,749,857
14 Sep 26	0.96290 +0.01	1.02	0.90	0.95	8,825,087
11 Sep 26	0.95170 +0.01	0.98	0.95	0.97	6,140,368
10 Sep 26	0.94650 -0.01	0.97	0.93	0.95	4,918,842
09 Sep 26	0.95390 -0.08	1.05	0.95	1.03	4,862,344
08 Sep 26	1.03000 +0.06	1.03	0.95	0.96	3,064,909
04 Sep 26	0.97470 -0.01	1.00	0.95	0.99	8,347,916
03 Sep 26	0.98330 +0.00	1.00	0.96	1.00	7,456,779
02 Sep 26	0.98030 +0.04	1.01	0.95	0.95	12,862,353
01 Sep 26	0.94470 +0.03	0.95	0.91	0.91	12,453,269
31 Aug 26	0.91880 +0.04	0.93	0.86	0.88	15,180,053
28 Aug 26	0.87860 -0.06	0.94	0.87	0.94	10,188,404
27 Aug 26	0.93980 +0.03	0.96	0.91	0.91	13,288,268
26 Aug 26	0.90650 -0.05	0.96	0.88	0.96	14,025,307
25 Aug 26	0.95840 +0.06	0.96	0.90	0.90	11,334,280
24 Aug 26	0.90060 -0.01	0.91	0.87	0.91	8,124,776
21 Aug 26	0.90660 -0.01	0.95	0.91	0.92	6,450,124
20 Aug 26	0.91940 +0.03	0.93	0.87	0.88	13,653,393
19 Aug 26	0.88540 +0.03	0.90	0.85	0.85	9,748,588
18 Aug 26	0.85180 -0.01	0.86	0.84	0.86	1,944,215
17 Aug 26	0.86000 -0.01	0.88	0.81	0.87	4,236,081
14 Aug 26	0.87280 +0.00	0.89	0.86	0.87	2,078,642
13 Aug 26	0.86960 -0.02	0.95	0.86	0.90	4,080,965
12 Aug 26	0.89320 +0.03	0.91	0.87	0.87	4,504,097
11 Aug 26	0.86650 +0.02	0.88	0.84	0.84	3,782,141
10 Aug 26	0.84400 -0.07	0.91	0.84	0.90	8,414,324
07 Aug 26	0.90990 -0.04	0.96	0.89	0.96	10,923,777
06 Aug 26	0.95440 -0.34	1.01	0.85	0.90	17,662,516
05 Aug 26	1.29000 -0.03	1.36	1.28	1.32	3,211,529
04 Aug 26	1.32000 +0.01	1.35	1.31	1.31	2,695,390
03 Aug 26	1.31000 -0.01	1.34	1.29	1.31	2,094,659
31 Jul 26	1.32000 -0.03	1.35	1.29	1.34	2,055,987
30 Jul 26	1.35000 +0.09	1.36	1.24	1.24	3,106,325
29 Jul 26	1.26000 -0.01	1.28	1.24	1.26	1,954,013
28 Jul 26	1.27000 -0.01	1.29	1.22	1.28	1,667,073
27 Jul 26	1.28000 +0.06	1.30	1.24	1.24	1,857,240
24 Jul 26	1.22000 +0.00	1.24	1.20	1.22	1,494,897
23 Jul 26	1.22000 -0.04	1.25	1.19	1.23	1,626,292
22 Jul 26	1.26000 -0.04	1.31	1.25	1.31	2,152,245
21 Jul 26	1.30000 +0.02	1.33	1.27	1.27	1,775,259
20 Jul 26	1.28000 -0.06	1.38	1.26	1.33	2,933,561
17 Jul 26	1.34000 -0.06	1.40	1.34	1.37	2,520,445
16 Jul 26	1.40000 +0.02	1.41	1.34	1.37	3,055,429
15 Jul 26	1.38000 -0.02	1.40	1.36	1.39	1,712,681
14 Jul 26	1.40000 +0.02	1.42	1.38	1.39	2,873,397
13 Jul 26	1.38000 -0.02	1.39	1.34	1.37	3,385,796
10 Jul 26	1.40000 -0.03	1.44	1.36	1.43	4,148,234
09 Jul 26	1.43000 +0.01	1.46	1.36	1.41	4,527,435
08 Jul 26	1.42000 +0.06	1.42	1.33	1.34	6,582,873
07 Jul 26	1.36000 +0.06	1.39	1.29	1.30	5,850,439
06 Jul 26	1.30000 +0.06	1.33	1.23	1.25	6,328,363
02 Jul 26	1.24000 +0.03	1.24	1.16	1.22	4,177,721
01 Jul 26	1.21000 +0.07	1.25	1.15	1.15	6,042,174
30 Jun 26	1.14000 +0.03	1.29	1.11	1.28	6,879,686
29 Jun 26	1.11000 -0.03	1.16	1.09	1.14	3,568,326
26 Jun 26	1.14000 +0.10	1.14	1.03	1.04	11,578,957
25 Jun 26	1.04000 -0.02	1.08	1.03	1.04	3,207,986
24 Jun 26	1.06000 -0.04	1.13	1.05	1.10	3,779,575
23 Jun 26	1.10000 +0.01	1.14	1.09	1.09	2,387,446
22 Jun 26	1.09000 +0.02	1.14	1.07	1.08	5,068,980
18 Jun 26	1.07000 +0.05	1.08	1.00	1.05	22,756,350
17 Jun 26	1.02000 +0.04	1.05	0.98	0.99	3,947,877
16 Jun 26	0.98400 +0.05	1.02	0.92	0.92	8,095,466
15 Jun 26	0.93870 +0.01	0.94	0.90	0.93	5,536,027
12 Jun 26	0.92450 +0.03	0.96	0.88	0.89	5,250,278
11 Jun 26	0.89940 +0.03	0.93	0.84	0.86	16,641,313
10 Jun 26	0.87290 -0.05	0.96	0.82	0.92	7,196,464
09 Jun 26	0.92000 -0.02	0.96	0.90	0.95	2,068,999
08 Jun 26	0.93560 +0.00	0.97	0.90	0.95	2,484,163
05 Jun 26	0.93530 -0.04	0.99	0.93	0.96	1,844,465
04 Jun 26	0.97030 +0.00	1.00	0.96	0.97	2,389,728
03 Jun 26	0.96970 +0.03	0.97	0.92	0.94	4,549,165
02 Jun 26	0.93640 -0.08	1.02	0.91	1.01	7,201,460
01 Jun 26	1.02000 +0.00	1.04	1.00	1.03	2,751,433
29 May 26	1.02000 -0.03	1.05	1.02	1.04	2,701,021
28 May 26	1.05000 +0.02	1.07	1.01	1.04	2,954,076
27 May 26	1.03000 -0.01	1.08	1.03	1.05	2,710,559
26 May 26	1.04000 +0.02	1.08	1.02	1.02	2,978,941
22 May 26	1.02000 +0.00	1.05	1.00	1.01	2,313,395
21 May 26	1.02000 +0.01	1.07	0.99	1.00	5,542,156
20 May 26	1.01000 +0.11	1.02	0.90	0.90	18,701,712
19 May 26	0.89510 -0.11	1.01	0.88	0.98	15,412,823
18 May 26	1.01000 -0.05	1.09	1.00	1.06	6,592,543
15 May 26	1.06000 -0.07	1.14	1.06	1.14	4,816,075
14 May 26	1.13000 -0.05	1.19	1.13	1.17	4,060,936
13 May 26	1.18000 +0.00	1.20	1.16	1.17	4,079,174
12 May 26	1.18000 +0.03	1.23	1.17	1.17	4,571,020
11 May 26	1.15000 -0.01	1.23	1.14	1.15	4,954,773
08 May 26	1.16000 -0.02	1.20	1.13	1.17	4,390,683
07 May 26	1.18000 -0.30	1.23	1.13	1.14	11,713,491
06 May 26	1.48000 +0.03	1.53	1.46	1.47	3,972,214
05 May 26	1.45000 -0.05	1.54	1.43	1.52	2,372,922
04 May 26	1.50000 +0.10	1.53	1.41	1.41	3,268,236
01 May 26	1.40000 +0.02	1.43	1.38	1.40	2,571,436
30 Apr 26	1.38000 +0.02	1.40	1.36	1.39	1,291,821
29 Apr 26	1.36000 -0.06	1.41	1.35	1.41	2,177,024
28 Apr 26	1.42000 +0.00	1.46	1.41	1.44	1,534,025
27 Apr 26	1.42000 -0.01	1.51	1.42	1.43	2,699,890
24 Apr 26	1.43000 +0.00	1.45	1.41	1.42	2,378,391
23 Apr 26	1.43000 +0.01	1.44	1.39	1.43	2,167,223
22 Apr 26	1.42000 +0.01	1.45	1.40	1.42	1,490,825
21 Apr 26	1.41000 -0.02	1.46	1.40	1.45	1,842,575
20 Apr 26	1.43000 +0.02	1.45	1.40	1.41	1,971,579
17 Apr 26	1.40500 +0.05	1.45	1.33	1.38	4,029,584
16 Apr 26	1.35000 -0.20	1.56	1.35	1.54	5,195,748
15 Apr 26	1.55000 -0.01	1.60	1.53	1.57	2,092,825
14 Apr 26	1.56000 +0.09	1.56	1.47	1.48	2,255,868
13 Apr 26	1.47000 +0.07	1.47	1.39	1.40	1,727,404
10 Apr 26	1.40000 -0.01	1.46	1.38	1.41	2,051,361
09 Apr 26	1.41000 -0.02	1.45	1.41	1.42	1,279,385
08 Apr 26	1.43000 +0.05	1.47	1.40	1.41	2,513,521
07 Apr 26	1.38000 +0.06	1.39	1.30	1.32	2,354,528
06 Apr 26	1.32000 -0.06	1.40	1.32	1.37	2,362,169
02 Apr 26	1.38000 -0.03	1.40	1.36	1.39	1,876,856
01 Apr 26	1.41000 +0.02	1.46	1.40	1.40	1,853,857
31 Mar 26	1.39000 +0.07	1.40	1.34	1.34	1,896,823
30 Mar 26	1.32000 -0.02	1.36	1.30	1.34	2,634,431
27 Mar 26	1.34000 -0.05	1.38	1.32	1.37	2,635,272
26 Mar 26	1.39000 +0.00	1.44	1.36	1.39	1,817,607
25 Mar 26	1.39000 +0.03	1.41	1.36	1.40	1,884,727
24 Mar 26	1.36000 -0.04	1.40	1.33	1.37	2,403,948
23 Mar 26	1.40000 -0.02	1.45	1.39	1.43	1,943,432
20 Mar 26	1.42000 +0.00	1.46	1.39	1.42	7,621,822
19 Mar 26	1.42000 -0.02	1.44	1.39	1.41	1,959,714
18 Mar 26	1.44000 -0.05	1.51	1.41	1.48	2,904,248
17 Mar 26	1.49000 -0.02	1.56	1.48	1.52	3,090,188
16 Mar 26	1.51000 +0.05	1.53	1.46	1.48	2,979,615
13 Mar 26	1.46000 +0.06	1.52	1.40	1.41	3,729,684
12 Mar 26	1.40000 +0.00	1.42	1.34	1.40	3,294,183
11 Mar 26	1.40000 +0.02	1.40	1.33	1.38	2,167,075
10 Mar 26	1.38000 +0.03	1.38	1.33	1.36	2,518,910
09 Mar 26	1.35000 +0.08	1.37	1.25	1.26	2,425,216
06 Mar 26	1.27000 +0.08	1.28	1.21	1.23	2,462,231
05 Mar 26	1.19000 -0.06	1.24	1.18	1.23	2,836,810
04 Mar 26	1.25000 +0.03	1.28	1.22	1.23	1,916,150
03 Mar 26	1.22000 -0.04	1.27	1.21	1.23	3,802,542
02 Mar 26	1.26000 -0.05	1.30	1.24	1.27	2,999,767
27 Feb 26	1.31000 -0.01	1.35	1.26	1.30	6,994,491
26 Feb 26	1.32000 +0.11	1.51	1.26	1.47	4,932,043
25 Feb 26	1.21000 -0.03	1.27	1.20	1.25	3,087,128
24 Feb 26	1.24000 +0.03	1.27	1.19	1.21	2,487,163
23 Feb 26	1.21000 +0.03	1.26	1.18	1.19	2,306,665
20 Feb 26	1.18000 +0.00	1.19	1.14	1.18	2,535,617
19 Feb 26	1.18000 +0.00	1.19	1.15	1.18	2,045,963
18 Feb 26	1.18000 -0.02	1.22	1.17	1.19	1,814,988
17 Feb 26	1.20000 -0.01	1.24	1.15	1.21	4,861,462
13 Feb 26	1.21000 -0.15	1.37	1.20	1.35	6,019,903
12 Feb 26	1.36000 -0.19	1.60	1.33	1.55	6,757,023
11 Feb 26	1.55000 +0.04	1.56	1.45	1.53	4,493,723
10 Feb 26	1.51000 +0.01	1.54	1.45	1.50	7,093,037
09 Feb 26	1.50000 +0.11	1.51	1.33	1.37	3,870,793
06 Feb 26	1.39000 +0.01	1.40	1.33	1.36	3,388,920
05 Feb 26	1.38000 +0.01	1.39	1.35	1.36	3,170,916
04 Feb 26	1.37000 -0.04	1.42	1.36	1.42	3,003,344
03 Feb 26	1.41000 +0.03	1.44	1.37	1.39	2,359,834
02 Feb 26	1.38000 -0.03	1.43	1.37	1.39	3,798,901
30 Jan 26	1.41000 -0.04	1.48	1.40	1.47	2,295,932
29 Jan 26	1.45000 +0.00	1.48	1.42	1.46	1,808,783
28 Jan 26	1.45000 -0.06	1.53	1.44	1.52	2,411,509
27 Jan 26	1.51000 +0.08	1.52	1.39	1.43	2,541,109
26 Jan 26	1.43000 +0.07	1.45	1.36	1.36	3,256,744
23 Jan 26	1.36000 -0.08	1.45	1.35	1.45	4,175,539
22 Jan 26	1.44000 +0.07	1.45	1.36	1.36	2,363,775
21 Jan 26	1.37000 +0.03	1.39	1.33	1.35	2,102,591
20 Jan 26	1.34000 -0.02	1.36	1.30	1.32	2,457,332
16 Jan 26	1.36000 +0.02	1.41	1.34	1.34	2,765,183
15 Jan 26	1.34000 -0.04	1.39	1.33	1.38	2,454,254
14 Jan 26	1.38000 +0.00	1.42	1.34	1.37	3,209,361
13 Jan 26	1.38000 -0.02	1.41	1.31	1.41	4,538,245
12 Jan 26	1.40000 -0.12	1.49	1.36	1.49	6,756,551
09 Jan 26	1.52000 +0.03	1.54	1.48	1.50	2,647,270
08 Jan 26	1.49000 -0.04	1.53	1.49	1.52	3,567,684
07 Jan 26	1.53000 +0.06	1.57	1.48	1.48	2,695,198
06 Jan 26	1.47000 -0.04	1.52	1.46	1.50	2,867,203
05 Jan 26	1.51000 -0.04	1.57	1.50	1.54	2,156,953
02 Jan 26	1.55000 -0.06	1.63	1.55	1.63	2,531,234
31 Dec 25	1.61000 +0.02	1.63	1.59	1.60	2,255,891
30 Dec 25	1.59000 -0.03	1.65	1.58	1.62	2,787,013
29 Dec 25	1.62000 -0.04	1.66	1.61	1.65	3,266,574
26 Dec 25	1.66000 -0.04	1.68	1.63	1.68	2,194,236
24 Dec 25	1.70000 +0.05	1.71	1.64	1.65	1,508,634
23 Dec 25	1.65000 -0.01	1.68	1.61	1.68	2,750,743
22 Dec 25	1.66000 +0.00	1.73	1.64	1.65	2,833,556
19 Dec 25	1.66000 -0.01	1.71	1.65	1.68	5,350,560
18 Dec 25	1.67000 +0.06	1.73	1.62	1.63	3,412,829
17 Dec 25	1.61000 -0.01	1.68	1.61	1.61	2,245,286
16 Dec 25	1.62000 +0.01	1.67	1.60	1.61	2,525,590
15 Dec 25	1.61000 -0.05	1.68	1.59	1.68	2,063,883
12 Dec 25	1.66000 +0.00	1.70	1.65	1.67	2,108,541
11 Dec 25	1.66000 +0.03	1.70	1.62	1.63	2,541,533
10 Dec 25	1.63000 +0.05	1.63	1.56	1.58	4,573,946
09 Dec 25	1.58000 -0.04	1.63	1.55	1.60	3,088,958
08 Dec 25	1.62000 +0.08	1.62	1.53	1.55	3,658,313
05 Dec 25	1.54000 -0.05	1.60	1.53	1.59	2,202,071
04 Dec 25	1.59000 +0.02	1.61	1.53	1.57	1,991,595
03 Dec 25	1.57000 +0.10	1.58	1.46	1.47	4,106,505
02 Dec 25	1.47000 -0.04	1.52	1.45	1.51	5,960,138
01 Dec 25	1.51000 -0.07	1.63	1.50	1.60	4,600,052
28 Nov 25	1.58000 -0.01	1.60	1.54	1.60	1,189,427
26 Nov 25	1.59000 +0.02	1.60	1.52	1.55	2,403,315
25 Nov 25	1.57000 -0.02	1.64	1.56	1.57	2,436,520
24 Nov 25	1.59000 +0.04	1.60	1.53	1.56	2,804,205
21 Nov 25	1.55000 +0.01	1.59	1.49	1.51	3,114,499
20 Nov 25	1.54000 -0.05	1.66	1.52	1.62	3,905,160
19 Nov 25	1.59000 -0.06	1.66	1.57	1.65	3,966,433
18 Nov 25	1.65000 -0.11	1.75	1.62	1.75	5,537,628
17 Nov 25	1.76000 +0.09	1.84	1.67	1.69	6,182,377
14 Nov 25	1.67000 -0.09	1.79	1.64	1.73	13,595,965
13 Nov 25	1.76000 -0.09	1.83	1.75	1.82	3,693,426
12 Nov 25	1.85000 +0.04	1.89	1.77	1.82	4,421,564
11 Nov 25	1.81000 +0.14	1.84	1.67	1.68	5,157,217
10 Nov 25	1.67000 -0.37	1.75	1.57	1.73	16,674,933
07 Nov 25	2.04000 +0.03	2.07	1.96	2.02	4,467,588
06 Nov 25	2.01000 -0.11	2.11	1.98	2.11	3,826,103
05 Nov 25	2.12000 +0.03	2.13	2.06	2.08	2,876,731
04 Nov 25	2.09000 -0.03	2.14	2.07	2.10	5,465,030
03 Nov 25	2.12000 -0.09	2.22	2.07	2.20	4,220,425
31 Oct 25	2.21000 +0.11	2.23	2.07	2.11	6,110,701
30 Oct 25	2.10000 +0.00	2.32	2.07	2.09	9,140,710
29 Oct 25	2.10000 -0.99	2.56	2.08	2.16	25,769,764
28 Oct 25	3.09000 -0.08	3.20	3.07	3.20	2,494,325
27 Oct 25	3.17000 +0.14	3.18	3.05	3.06	2,380,820
24 Oct 25	3.03000 +0.05	3.07	2.98	3.00	1,352,847
23 Oct 25	2.98000 -0.01	3.05	2.96	3.00	1,523,434
22 Oct 25	2.99000 -0.13	3.10	2.93	3.09	2,603,568
21 Oct 25	3.12000 -0.04	3.18	3.06	3.16	3,393,059
20 Oct 25	3.16000 +0.23	3.17	2.93	2.95	3,358,934
17 Oct 25	2.93000 +0.01	2.96	2.87	2.90	2,042,781
16 Oct 25	2.92000 -0.03	3.10	2.89	2.97	3,113,689
15 Oct 25	2.95000 +0.16	2.96	2.79	2.79	2,954,750
14 Oct 25	2.79000 +0.01	2.84	2.70	2.75	1,647,178
13 Oct 25	2.78000 +0.03	2.81	2.69	2.77	2,401,040
10 Oct 25	2.75000 -0.14	2.91	2.75	2.89	2,882,112
09 Oct 25	2.89000 +0.04	2.96	2.85	2.85	2,106,565
08 Oct 25	2.85000 -0.10	3.02	2.83	2.99	2,573,080
07 Oct 25	2.95000 -0.02	2.99	2.88	2.99	3,405,287
06 Oct 25	2.97000 +0.14	3.01	2.81	2.84	4,203,427
03 Oct 25	2.83000 +0.12	2.92	2.71	2.72	2,854,727
02 Oct 25	2.71000 +0.03	2.77	2.66	2.68	2,561,602
01 Oct 25	2.68000 -0.05	2.73	2.66	2.72	1,997,173
30 Sep 25	2.73000 +0.02	2.75	2.66	2.73	2,532,006
29 Sep 25	2.71000 -0.03	2.79	2.70	2.75	1,409,195
26 Sep 25	2.74000 +0.03	2.74	2.67	2.71	1,944,714
25 Sep 25	2.71000 -0.06	2.78	2.69	2.76	2,623,724
24 Sep 25	2.77000 -0.06	2.88	2.77	2.85	1,840,915
23 Sep 25	2.83000 +0.04	2.90	2.78	2.79	2,200,633
22 Sep 25	2.79000 -0.03	2.81	2.74	2.78	1,950,328
19 Sep 25	2.82000 -0.14	2.98	2.81	2.96	11,781,786
18 Sep 25	2.96000 +0.16	2.97	2.80	2.80	3,125,502
17 Sep 25	2.80000 -0.03	2.88	2.80	2.83	2,436,084
16 Sep 25	2.83000 -0.09	2.94	2.81	2.91	2,911,169
15 Sep 25	2.92000 -0.03	3.02	2.92	2.97	2,482,949
12 Sep 25	2.95000 -0.04	2.99	2.91	2.99	2,253,961
11 Sep 25	2.99000 +0.06	2.99	2.93	2.93	2,400,877
10 Sep 25	2.93000 -0.07	3.05	2.92	3.02	2,823,403
09 Sep 25	3.00000 -0.13	3.14	2.96	3.13	3,211,092
08 Sep 25	3.13000 +0.17	3.15	2.92	2.97	5,676,598
05 Sep 25	2.96000 -0.06	3.05	2.90	3.02	5,955,866
04 Sep 25	3.02000 -0.10	3.14	3.01	3.11	4,058,237
03 Sep 25	3.12000 +0.01	3.19	3.05	3.10	6,258,402
02 Sep 25	3.11000 -0.03	3.22	3.05	3.07	3,363,116
29 Aug 25	3.14000 +0.01	3.15	3.03	3.12	2,511,896
28 Aug 25	3.13000 +0.12	3.15	3.01	3.04	3,102,868
27 Aug 25	3.01000 -0.08	3.15	2.98	3.12	4,316,040
26 Aug 25	3.09000 +0.06	3.13	3.02	3.02	6,928,827
25 Aug 25	3.03000 -0.16	3.21	3.02	3.19	3,076,353
22 Aug 25	3.19000 +0.00	3.32	3.17	3.20	3,257,224
21 Aug 25	3.19000 +0.07	3.20	3.10	3.12	2,929,351
20 Aug 25	3.12000 +0.08	3.18	3.04	3.05	3,111,052
19 Aug 25	3.04000 -0.07	3.15	3.02	3.12	4,384,055
18 Aug 25	3.11000 -0.14	3.24	3.10	3.21	4,937,427
15 Aug 25	3.25000 -0.04	3.33	3.23	3.29	3,694,470
14 Aug 25	3.29000 -0.01	3.34	3.24	3.25	2,892,864
13 Aug 25	3.30000 -0.02	3.38	3.28	3.33	3,475,700
12 Aug 25	3.32000 -0.03	3.40	3.29	3.36	3,063,007
11 Aug 25	3.35000 -0.07	3.44	3.32	3.40	3,469,251
08 Aug 25	3.42000 +0.41	3.42	3.03	3.06	5,823,123
07 Aug 25	3.01000 -0.78	3.28	2.92	3.20	14,792,654
06 Aug 25	3.78500 +0.07	3.79	3.63	3.72	4,640,213
05 Aug 25	3.72000 -0.04	3.78	3.69	3.76	2,413,550
04 Aug 25	3.76000 +0.04	3.76	3.67	3.74	2,529,870
01 Aug 25	3.72000 +0.04	3.79	3.62	3.65	3,021,597
31 Jul 25	3.68500 +0.02	3.74	3.62	3.66	2,474,144
30 Jul 25	3.66000 +0.15	3.81	3.54	3.56	3,121,971
29 Jul 25	3.51000 -0.08	3.64	3.47	3.63	2,672,599
28 Jul 25	3.59000 +0.03	3.62	3.51	3.58	2,788,452
25 Jul 25	3.56000 -0.28	3.85	3.51	3.85	6,903,217
24 Jul 25	3.84000 -0.17	4.01	3.82	4.01	3,613,201
23 Jul 25	4.01000 +0.16	4.02	3.85	3.89	2,780,783
22 Jul 25	3.85000 +0.01	4.04	3.78	3.80	2,924,091
21 Jul 25	3.84000 -0.02	3.93	3.77	3.88	2,555,426
18 Jul 25	3.86000 -0.02	3.97	3.83	3.92	3,050,892
17 Jul 25	3.88000 -0.02	3.94	3.86	3.90	1,873,656
16 Jul 25	3.90000 +0.02	3.93	3.82	3.89	2,190,107
15 Jul 25	3.88000 -0.09	3.98	3.81	3.98	2,871,153
14 Jul 25	3.97000 +0.04	4.00	3.91	3.93	2,534,742
11 Jul 25	3.93000 -0.05	4.08	3.91	3.98	2,730,464
10 Jul 25	3.98000 -0.01	4.01	3.89	4.00	3,312,111
09 Jul 25	3.99000 +0.28	4.01	3.72	3.74	4,759,715
08 Jul 25	3.71000 +0.08	3.75	3.61	3.66	3,403,830
07 Jul 25	3.63000 +0.01	3.77	3.57	3.62	3,906,339
03 Jul 25	3.62000 -0.01	3.63	3.56	3.63	1,565,452
02 Jul 25	3.63000 +0.06	3.75	3.48	3.58	4,619,183
01 Jul 25	3.57000 -0.07	3.68	3.49	3.63	5,020,355
30 Jun 25	3.64000 -0.01	3.74	3.63	3.67	2,853,005
27 Jun 25	3.65000 -0.09	3.76	3.60	3.76	8,471,250
26 Jun 25	3.74000 +0.06	3.76	3.61	3.70	3,090,143
25 Jun 25	3.68000 +0.01	3.79	3.56	3.65	3,768,139
24 Jun 25	3.67000 +0.03	3.87	3.64	3.69	5,297,157
23 Jun 25	3.64000 -0.04	3.68	3.48	3.67	5,316,773
20 Jun 25	3.68000 +0.12	3.68	3.52	3.60	9,316,654
18 Jun 25	3.56000 +0.06	3.62	3.48	3.51	3,601,200
17 Jun 25	3.50000 -0.08	3.59	3.46	3.56	3,976,478
16 Jun 25	3.58000 +0.02	3.68	3.54	3.56	3,527,589
13 Jun 25	3.56000 -0.09	3.70	3.51	3.59	6,467,616
12 Jun 25	3.65000 +0.08	3.70	3.49	3.51	4,104,727
11 Jun 25	3.57000 -0.35	3.98	3.56	3.98	7,000,130
10 Jun 25	3.92000 +0.09	3.92	3.48	3.79	11,060,318
09 Jun 25	3.83000 -0.14	4.08	3.83	4.04	8,127,015
06 Jun 25	3.97000 +0.28	4.00	3.66	3.66	8,184,564
05 Jun 25	3.69000 +0.05	3.73	3.52	3.69	5,742,346
04 Jun 25	3.64000 +0.22	3.73	3.42	3.44	12,190,851
03 Jun 25	3.42000 +0.17	3.49	3.22	3.30	7,159,401
02 Jun 25	3.25000 +0.22	3.26	2.97	3.06	8,642,552
30 May 25	3.03000 +0.02	3.06	2.97	3.05	6,897,343
29 May 25	3.01000 +0.13	3.14	2.89	2.92	7,551,143
28 May 25	2.88000 -0.04	2.96	2.87	2.92	3,554,750
27 May 25	2.92000 +0.06	2.97	2.86	2.90	3,961,829
23 May 25	2.86000 +0.03	2.87	2.76	2.81	3,113,890
22 May 25	2.83000 +0.02	2.92	2.77	2.80	3,914,279
21 May 25	2.81000 -0.11	2.94	2.80	2.85	4,799,907
20 May 25	2.92000 +0.12	2.97	2.80	2.83	7,549,510
19 May 25	2.80000 +0.19	2.83	2.59	2.60	6,737,223
16 May 25	2.61000 +0.07	2.64	2.53	2.54	3,592,106
15 May 25	2.54000 +0.09	2.57	2.43	2.46	3,594,225
14 May 25	2.45000 -0.03	2.54	2.42	2.48	3,664,205
13 May 25	2.48000 +0.05	2.50	2.35	2.45	3,184,797
12 May 25	2.43000 -0.12	2.60	2.36	2.60	7,032,742
09 May 25	2.55000 -0.07	2.77	2.54	2.62	5,735,249
08 May 25	2.62000 +0.16	2.90	2.53	2.78	10,590,644
07 May 25	2.46000 +0.14	2.47	2.35	2.36	3,907,793
06 May 25	2.32000 -0.02	2.35	2.25	2.30	3,877,437
05 May 25	2.34000 -0.11	2.47	2.33	2.45	3,141,888
02 May 25	2.45000 +0.06	2.48	2.39	2.40	2,748,745
01 May 25	2.39000 -0.02	2.45	2.38	2.41	2,394,692
30 Apr 25	2.41000 -0.02	2.45	2.34	2.36	3,573,486
29 Apr 25	2.43000 +0.00	2.48	2.37	2.43	2,819,747
28 Apr 25	2.43000 +0.05	2.48	2.34	2.48	2,561,663
25 Apr 25	2.38000 +0.10	2.40	2.26	2.26	2,257,850
24 Apr 25	2.28000 +0.12	2.28	2.15	2.16	2,298,635
23 Apr 25	2.16000 +0.02	2.27	2.15	2.18	2,744,838
22 Apr 25	2.14000 +0.07	2.15	2.06	2.11	1,874,603
21 Apr 25	2.07000 +0.01	2.16	2.01	2.02	2,665,641
17 Apr 25	2.06000 +0.16	2.13	1.90	1.90	4,548,331
16 Apr 25	1.90000 +0.01	1.94	1.86	1.87	3,746,420
15 Apr 25	1.89000 +0.06	1.92	1.82	1.83	4,945,972
14 Apr 25	1.83000 +0.18	1.86	1.66	1.71	5,189,811
11 Apr 25	1.65000 +0.10	1.68	1.54	1.55	4,779,593
10 Apr 25	1.55000 -0.15	1.71	1.52	1.67	7,325,597
09 Apr 25	1.70000 +0.02	1.75	1.53	1.64	7,731,026
08 Apr 25	1.68000 -0.09	1.86	1.65	1.85	3,853,989
07 Apr 25	1.77000 +0.00	1.82	1.63	1.67	4,215,911
04 Apr 25	1.77000 -0.11	1.85	1.71	1.83	6,511,297
03 Apr 25	1.88000 -0.05	1.92	1.85	1.86	3,109,368
02 Apr 25	1.93000 +0.02	1.95	1.89	1.90	3,189,376
01 Apr 25	1.91000 -0.01	1.99	1.89	1.99	4,721,508
31 Mar 25	1.92000 +0.01	1.94	1.83	1.89	3,591,863
28 Mar 25	1.91000 -0.02	1.94	1.88	1.94	3,576,742
27 Mar 25	1.93000 +0.01	1.95	1.90	1.91	2,013,509
26 Mar 25	1.92000 -0.03	1.98	1.89	1.96	4,389,535
25 Mar 25	1.95000 -0.09	2.03	1.90	2.02	6,920,893
24 Mar 25	2.04000 -0.09	2.22	2.00	2.19	6,131,951
21 Mar 25	2.13000 +0.09	2.14	2.01	2.02	8,632,856
20 Mar 25	2.04000 -0.80	2.35	1.95	2.26	26,580,464
19 Mar 25	2.84000 +0.29	2.89	2.52	2.53	8,178,772
18 Mar 25	2.55000 +0.15	2.58	2.33	2.38	4,974,915
17 Mar 25	2.40000 +0.14	2.40	2.18	2.25	4,621,620
14 Mar 25	2.26000 +0.57	2.29	1.75	1.77	13,216,983
13 Mar 25	1.69000 -0.24	1.84	1.52	1.80	9,611,832
12 Mar 25	1.93000 +0.00	1.99	1.91	1.97	3,468,259
11 Mar 25	1.93000 +0.07	1.94	1.82	1.83	3,104,673
10 Mar 25	1.86000 -0.04	1.91	1.84	1.87	2,569,020
07 Mar 25	1.90000 -0.02	1.96	1.88	1.91	2,283,149
06 Mar 25	1.92000 +0.06	1.96	1.84	1.84	2,160,150
05 Mar 25	1.85500 +0.06	1.86	1.81	1.82	1,700,987
04 Mar 25	1.80000 +0.00	1.84	1.72	1.77	2,303,616
03 Mar 25	1.80000 -0.05	1.88	1.79	1.86	2,200,849
28 Feb 25	1.85000 +0.02	1.87	1.81	1.82	1,856,266
27 Feb 25	1.83000 +0.03	1.90	1.80	1.80	1,913,061
26 Feb 25	1.80000 -0.02	1.86	1.78	1.83	3,568,940
25 Feb 25	1.82000 +0.05	1.84	1.76	1.78	2,481,825
24 Feb 25	1.77000 -0.03	1.82	1.74	1.80	2,512,704
21 Feb 25	1.80000 -0.11	1.94	1.78	1.94	3,981,033
20 Feb 25	1.91000 -0.07	1.98	1.88	1.97	2,543,614
19 Feb 25	1.98000 -0.09	2.08	1.97	2.07	1,625,616
18 Feb 25	2.07000 -0.06	2.14	2.07	2.12	1,269,833
14 Feb 25	2.13000 -0.01	2.17	2.11	2.13	1,307,454
13 Feb 25	2.14000 +0.03	2.14	2.07	2.11	1,531,054
12 Feb 25	2.11000 +0.01	2.12	2.08	2.08	1,271,272
11 Feb 25	2.10000 +0.00	2.12	2.08	2.09	1,422,668
10 Feb 25	2.10000 -0.04	2.15	2.09	2.14	1,685,604
07 Feb 25	2.14000 -0.02	2.19	2.12	2.17	1,435,772
06 Feb 25	2.16000 -0.01	2.21	2.16	2.19	1,094,055
05 Feb 25	2.17000 +0.03	2.17	2.12	2.15	1,095,285
04 Feb 25	2.14000 +0.02	2.18	2.13	2.13	1,340,785
03 Feb 25	2.12000 -0.12	2.19	2.07	2.16	4,225,585
31 Jan 25	2.24000 -0.06	2.35	2.22	2.30	1,851,611
30 Jan 25	2.30000 +0.00	2.35	2.29	2.30	1,095,755
29 Jan 25	2.30000 +0.01	2.33	2.23	2.29	1,717,712
28 Jan 25	2.29000 -0.01	2.35	2.24	2.30	1,820,111
27 Jan 25	2.30000 -0.08	2.41	2.28	2.35	2,169,419
24 Jan 25	2.38000 -0.01	2.40	2.36	2.40	1,611,574
23 Jan 25	2.39000 +0.00	2.41	2.27	2.38	2,566,555
22 Jan 25	2.39000 +0.02	2.40	2.31	2.39	3,544,344
21 Jan 25	2.37000 +0.30	2.37	2.07	2.11	5,617,459
17 Jan 25	2.07000 +0.14	2.09	1.92	1.95	6,501,563
16 Jan 25	1.93000 -0.01	1.95	1.90	1.95	1,398,430
15 Jan 25	1.94000 +0.05	2.00	1.90	1.93	1,965,504
14 Jan 25	1.89000 +0.02	1.92	1.86	1.90	2,190,279
13 Jan 25	1.87000 +0.12	1.98	1.72	1.74	3,959,943
10 Jan 25	1.75000 -0.04	1.78	1.73	1.78	2,271,296
08 Jan 25	1.79000 -0.07	1.86	1.78	1.84	1,518,499
07 Jan 25	1.86000 -0.01	1.90	1.84	1.87	2,012,296
06 Jan 25	1.87000 -0.05	1.93	1.86	1.92	1,815,306
03 Jan 25	1.92000 +0.02	1.94	1.87	1.90	1,937,068
02 Jan 25	1.90000 +0.00	1.94	1.87	1.90	1,847,722
31 Dec 24	1.90000 +0.05	1.92	1.84	1.88	1,780,389
30 Dec 24	1.85000 -0.10	1.94	1.85	1.90	1,987,213
27 Dec 24	1.95000 +0.02	1.98	1.91	1.92	1,628,461
26 Dec 24	1.93000 +0.07	1.93	1.85	1.86	1,657,820
24 Dec 24	1.86000 +0.01	1.87	1.83	1.86	511,267
23 Dec 24	1.85000 +0.02	1.87	1.81	1.85	1,567,642
20 Dec 24	1.83000 +0.04	1.87	1.75	1.77	5,920,669
19 Dec 24	1.79000 +0.03	1.82	1.75	1.77	1,577,905
18 Dec 24	1.76000 -0.11	1.90	1.74	1.88	2,676,461
17 Dec 24	1.87000 +0.03	1.89	1.82	1.86	1,519,978
16 Dec 24	1.84000 -0.01	1.90	1.81	1.84	1,815,998
13 Dec 24	1.85000 +0.03	1.86	1.79	1.83	1,743,370
12 Dec 24	1.82000 -0.10	1.92	1.82	1.90	2,415,485
11 Dec 24	1.92000 -0.06	1.96	1.86	1.95	2,566,671
10 Dec 24	1.98000 -0.06	2.05	1.97	2.03	1,933,464
09 Dec 24	2.04000 -0.01	2.09	2.03	2.05	1,741,875
06 Dec 24	2.05000 +0.03	2.09	2.00	2.02	1,542,472
05 Dec 24	2.02000 -0.01	2.04	1.99	2.03	1,232,200
04 Dec 24	2.03000 -0.01	2.06	1.99	2.05	1,617,986
03 Dec 24	2.04000 -0.09	2.17	2.01	2.13	3,335,949
02 Dec 24	2.13000 +0.07	2.16	2.04	2.08	2,436,313
29 Nov 24	2.06000 +0.00	2.13	2.06	2.07	2,131,634
27 Nov 24	2.06000 +0.01	2.08	2.03	2.05	1,618,693
26 Nov 24	2.05000 +0.12	2.10	1.90	1.93	3,886,635
25 Nov 24	1.93000 +0.05	1.97	1.88	1.90	2,549,128
22 Nov 24	1.88000 +0.06	1.90	1.80	1.84	2,000,629
21 Nov 24	1.82000 +0.03	1.83	1.75	1.81	1,435,251
20 Nov 24	1.79000 -0.03	1.82	1.78	1.80	1,147,754
19 Nov 24	1.82000 +0.02	1.82	1.76	1.79	1,159,359
18 Nov 24	1.80000 +0.01	1.84	1.77	1.81	1,334,557
15 Nov 24	1.79000 -0.07	1.87	1.76	1.85	2,502,321
14 Nov 24	1.86000 -0.06	1.95	1.86	1.95	1,585,660
13 Nov 24	1.92000 -0.03	1.98	1.89	1.95	2,113,824
12 Nov 24	1.95000 -0.04	2.00	1.88	2.00	2,315,419
11 Nov 24	1.99000 +0.05	2.02	1.90	1.92	2,889,357
08 Nov 24	1.94000 +0.08	1.95	1.78	1.84	2,774,394
07 Nov 24	1.86500 -0.13	1.91	1.67	1.74	4,720,665
06 Nov 24	2.00000 +0.14	2.01	1.85	1.85	4,534,465
05 Nov 24	1.86000 +0.01	1.86	1.78	1.85	2,495,663
04 Nov 24	1.85000 +0.16	1.85	1.70	1.72	3,403,860
01 Nov 24	1.69000 +0.03	1.75	1.68	1.70	2,068,350
31 Oct 24	1.66000 -0.04	1.72	1.66	1.70	2,111,457
30 Oct 24	1.70000 -0.01	1.74	1.63	1.70	2,702,724
29 Oct 24	1.71000 +0.08	1.72	1.61	1.62	2,681,720
28 Oct 24	1.63000 +0.04	1.66	1.59	1.59	2,463,657
25 Oct 24	1.59000 +0.01	1.63	1.57	1.57	1,365,867
24 Oct 24	1.58000 -0.01	1.69	1.56	1.60	2,206,475
23 Oct 24	1.59000 -0.05	1.69	1.54	1.69	3,049,431
22 Oct 24	1.64000 +0.27	1.65	1.39	1.39	6,096,626
21 Oct 24	1.37000 +0.03	1.37	1.34	1.34	1,107,078
18 Oct 24	1.34000 +0.01	1.34	1.30	1.32	975,673
17 Oct 24	1.33000 +0.00	1.34	1.31	1.33	800,565
16 Oct 24	1.33000 +0.02	1.33	1.30	1.32	752,958
15 Oct 24	1.31000 -0.01	1.34	1.31	1.31	1,053,840
14 Oct 24	1.32000 +0.00	1.34	1.30	1.32	1,035,187
11 Oct 24	1.32000 +0.04	1.32	1.27	1.28	1,320,479
10 Oct 24	1.28000 +0.00	1.29	1.25	1.28	750,240
09 Oct 24	1.28000 -0.04	1.31	1.27	1.31	716,221
08 Oct 24	1.32000 +0.00	1.33	1.29	1.30	868,514
07 Oct 24	1.32000 -0.01	1.40	1.30	1.35	1,496,605
04 Oct 24	1.33000 +0.01	1.35	1.31	1.35	795,526
03 Oct 24	1.32000 -0.02	1.35	1.32	1.32	964,744
02 Oct 24	1.34000 +0.06	1.34	1.26	1.26	1,512,222
01 Oct 24	1.28000 -0.04	1.32	1.24	1.30	1,840,758
30 Sep 24	1.32000 -0.01	1.37	1.30	1.32	1,296,080
27 Sep 24	1.33000 +0.00	1.35	1.32	1.34	947,403
26 Sep 24	1.33000 +0.01	1.34	1.30	1.33	828,426
25 Sep 24	1.32000 -0.03	1.36	1.32	1.35	721,336
24 Sep 24	1.35000 +0.04	1.35	1.29	1.33	1,155,759
23 Sep 24	1.31000 -0.06	1.37	1.28	1.36	2,065,897
20 Sep 24	1.37000 +0.00	1.40	1.34	1.36	3,558,730
19 Sep 24	1.37000 +0.02	1.39	1.34	1.39	847,445
18 Sep 24	1.35000 -0.02	1.41	1.35	1.37	1,440,725
17 Sep 24	1.37000 -0.03	1.43	1.36	1.43	1,007,466
16 Sep 24	1.40000 -0.06	1.47	1.37	1.47	1,396,875
13 Sep 24	1.46000 +0.02	1.49	1.45	1.45	1,194,422
12 Sep 24	1.44000 +0.00	1.48	1.42	1.42	1,179,059
11 Sep 24	1.44000 -0.04	1.47	1.42	1.46	1,141,866
10 Sep 24	1.48000 +0.06	1.49	1.41	1.42	1,242,555
09 Sep 24	1.42000 +0.07	1.45	1.35	1.38	1,157,070
06 Sep 24	1.35000 -0.03	1.41	1.33	1.39	1,695,320
05 Sep 24	1.38000 -0.01	1.39	1.30	1.35	2,304,243
04 Sep 24	1.39500 -0.01	1.42	1.27	1.34	1,957,239
03 Sep 24	1.41000 -0.14	1.54	1.39	1.53	2,073,055
30 Aug 24	1.55000 +0.03	1.55	1.48	1.52	1,555,584
29 Aug 24	1.52000 -0.01	1.58	1.51	1.53	1,441,666
28 Aug 24	1.53000 +0.01	1.53	1.48	1.51	990,322
27 Aug 24	1.52000 -0.03	1.54	1.47	1.54	2,190,634
26 Aug 24	1.55000 +0.02	1.57	1.48	1.57	1,783,939
23 Aug 24	1.53000 +0.06	1.58	1.48	1.52	2,763,471
22 Aug 24	1.47000 -0.02	1.54	1.46	1.49	1,687,529
21 Aug 24	1.49000 +0.05	1.51	1.42	1.44	1,749,544
20 Aug 24	1.44000 -0.05	1.51	1.43	1.48	1,229,681
19 Aug 24	1.49000 +0.05	1.50	1.40	1.40	1,829,765
16 Aug 24	1.44000 +0.00	1.46	1.40	1.42	1,369,418
15 Aug 24	1.44000 +0.09	1.46	1.34	1.37	2,631,120
14 Aug 24	1.35000 +0.01	1.39	1.30	1.36	1,740,547
13 Aug 24	1.34000 +0.11	1.36	1.23	1.24	2,354,699
12 Aug 24	1.23000 +0.12	1.29	1.15	1.17	2,981,190
09 Aug 24	1.11000 -0.08	1.23	1.11	1.19	1,360,050
08 Aug 24	1.19000 +0.08	1.22	1.07	1.16	2,226,642
07 Aug 24	1.11000 -0.12	1.24	1.11	1.23	2,270,208
06 Aug 24	1.23000 +0.05	1.25	1.22	1.25	1,330,015
05 Aug 24	1.18500 -0.07	1.20	1.11	1.14	1,870,440
02 Aug 24	1.25000 -0.04	1.32	1.20	1.25	2,180,915
01 Aug 24	1.29000 -0.09	1.38	1.27	1.38	2,418,521
31 Jul 24	1.38000 +0.01	1.44	1.35	1.38	2,037,980
30 Jul 24	1.37000 -0.03	1.42	1.35	1.40	1,846,663
29 Jul 24	1.40000 -0.04	1.49	1.38	1.44	1,543,693
26 Jul 24	1.44000 -0.04	1.52	1.41	1.52	1,132,793
25 Jul 24	1.48000 +0.01	1.52	1.41	1.48	2,331,380
24 Jul 24	1.47000 +0.01	1.57	1.42	1.43	3,011,278
23 Jul 24	1.46000 +0.08	1.46	1.34	1.35	2,357,574
22 Jul 24	1.38000 +0.03	1.39	1.30	1.36	1,993,236
19 Jul 24	1.35000 -0.01	1.37	1.30	1.35	1,870,186
18 Jul 24	1.36000 -0.05	1.45	1.34	1.39	2,211,050
17 Jul 24	1.41000 -0.01	1.43	1.32	1.40	2,389,624
16 Jul 24	1.42000 +0.11	1.46	1.31	1.35	3,776,891
15 Jul 24	1.31000 +0.05	1.32	1.24	1.27	2,935,260
12 Jul 24	1.26000 -0.01	1.34	1.17	1.27	5,149,225
11 Jul 24	1.27000 +0.19	1.27	1.08	1.15	4,865,519
10 Jul 24	1.08000 +0.10	1.08	0.98	0.99	1,740,095
09 Jul 24	0.97720 +0.03	1.00	0.93	0.93	2,837,717
08 Jul 24	0.94800 +0.01	1.00	0.92	0.95	2,354,816
05 Jul 24	0.93570 -0.01	0.94	0.91	0.94	1,778,817
03 Jul 24	0.94650 -0.01	0.97	0.93	0.97	1,366,606
02 Jul 24	0.96000 -0.03	0.99	0.92	0.98	3,298,198
01 Jul 24	0.99440 -0.03	1.05	0.97	1.03	4,336,804
28 Jun 24	1.02000 +0.03	1.04	0.94	1.00	25,491,548
27 Jun 24	0.98920 +0.06	1.03	0.91	0.93	7,724,316
26 Jun 24	0.92470 +0.07	0.93	0.80	0.85	5,988,886
25 Jun 24	0.85670 -0.05	0.94	0.85	0.94	3,799,553
24 Jun 24	0.90370 -0.01	0.94	0.88	0.93	3,999,981
21 Jun 24	0.91000 -0.03	0.96	0.90	0.94	3,668,269
20 Jun 24	0.94000 -0.07	1.01	0.94	1.01	4,441,659
18 Jun 24	1.01000 -0.04	1.05	1.01	1.04	1,731,716
17 Jun 24	1.05000 -0.02	1.11	1.03	1.07	2,010,013
14 Jun 24	1.07000 -0.05	1.15	1.06	1.12	2,135,993
13 Jun 24	1.12000 -0.04	1.20	1.10	1.13	2,570,606
12 Jun 24	1.16000 +0.05	1.18	1.12	1.14	2,212,433
11 Jun 24	1.11000 +0.02	1.13	1.08	1.08	1,135,730
10 Jun 24	1.09000 +0.03	1.12	1.05	1.06	1,365,808
07 Jun 24	1.06000 -0.01	1.10	1.05	1.06	1,248,180
06 Jun 24	1.07000 -0.03	1.13	1.07	1.10	2,236,485
05 Jun 24	1.10000 -0.03	1.13	1.09	1.13	1,362,319
04 Jun 24	1.13000 -0.01	1.19	1.11	1.14	2,570,459
03 Jun 24	1.14000 +0.02	1.19	1.11	1.13	2,007,641
31 May 24	1.12000 +0.04	1.15	1.07	1.07	2,113,049
30 May 24	1.08000 +0.05	1.14	1.01	1.03	2,226,275
29 May 24	1.03000 -0.04	1.06	1.00	1.05	3,395,784
28 May 24	1.07000 -0.03	1.12	1.03	1.11	2,838,643
24 May 24	1.10000 +0.01	1.12	1.08	1.08	1,594,213
23 May 24	1.09000 -0.01	1.12	1.06	1.09	1,709,932
22 May 24	1.10000 -0.03	1.15	1.10	1.11	1,810,178
21 May 24	1.13000 -0.02	1.16	1.08	1.14	3,365,597
20 May 24	1.15000 +0.00	1.20	1.12	1.14	2,351,812
17 May 24	1.15000 +0.01	1.18	1.12	1.13	2,385,092
16 May 24	1.14000 -0.04	1.20	1.13	1.16	3,415,987
15 May 24	1.18000 -0.05	1.26	1.14	1.22	3,591,671
14 May 24	1.23000 -0.06	1.27	1.20	1.26	2,202,955
13 May 24	1.29000 +0.08	1.30	1.19	1.21	2,413,827
10 May 24	1.21000 -0.12	1.33	1.19	1.25	2,316,645
09 May 24	1.33000 -0.07	1.33	1.03	1.11	8,217,585
08 May 24	1.40000 +0.00	1.41	1.33	1.39	2,827,582
07 May 24	1.40000 -0.09	1.56	1.38	1.51	4,039,946
06 May 24	1.49000 +0.12	1.50	1.40	1.41	2,323,853
03 May 24	1.37000 +0.07	1.42	1.32	1.34	3,117,001
02 May 24	1.30000 +0.06	1.31	1.22	1.26	2,500,275
01 May 24	1.24000 -0.02	1.30	1.24	1.25	3,091,745
30 Apr 24	1.26000 -0.06	1.32	1.23	1.31	4,638,363
29 Apr 24	1.32000 -0.02	1.38	1.31	1.34	1,798,288
26 Apr 24	1.34000 +0.01	1.35	1.29	1.32	2,451,425
25 Apr 24	1.33000 -0.04	1.35	1.31	1.35	2,561,124
24 Apr 24	1.37000 +0.00	1.40	1.35	1.37	1,507,759
23 Apr 24	1.37000 +0.01	1.41	1.35	1.38	2,081,875
22 Apr 24	1.36000 +0.00	1.40	1.34	1.37	1,993,599
19 Apr 24	1.36000 -0.03	1.38	1.31	1.35	2,940,118
18 Apr 24	1.39000 +0.00	1.43	1.33	1.37	2,539,516
17 Apr 24	1.39000 -0.01	1.42	1.36	1.40	2,931,418
16 Apr 24	1.40000 +0.01	1.42	1.32	1.38	4,121,977
15 Apr 24	1.39000 -0.07	1.45	1.39	1.42	3,897,726
12 Apr 24	1.46000 -0.07	1.54	1.42	1.52	4,089,557
11 Apr 24	1.53000 -0.03	1.55	1.47	1.55	3,134,765
10 Apr 24	1.56000 +0.02	1.62	1.52	1.58	5,371,188
09 Apr 24	1.54000 +0.01	1.56	1.47	1.50	2,941,392
08 Apr 24	1.53000 +0.04	1.54	1.42	1.48	3,724,321
05 Apr 24	1.49000 -0.02	1.56	1.48	1.51	3,600,865
04 Apr 24	1.51000 +0.02	1.60	1.46	1.47	6,112,669
03 Apr 24	1.49000 -0.09	1.59	1.43	1.59	8,546,833
02 Apr 24	1.58000 -0.05	1.61	1.47	1.55	8,056,395
01 Apr 24	1.63000 -0.20	1.93	1.55	1.88	13,949,946
28 Mar 24	1.83000 -0.41	2.48	1.77	2.47	60,655,016
27 Mar 24	2.24000 +0.24	2.34	2.05	2.06	9,095,889
26 Mar 24	2.00000 -0.21	2.22	1.91	2.20	10,095,058
25 Mar 24	2.21000 +0.04	2.33	2.15	2.24	8,573,045
22 Mar 24	2.17000 +0.13	2.24	2.02	2.07	7,843,376
21 Mar 24	2.04000 +0.10	2.08	1.94	1.96	6,498,727
20 Mar 24	1.94000 +0.11	1.94	1.78	1.87	5,157,181
19 Mar 24	1.83000 -0.06	1.94	1.79	1.88	4,313,529
18 Mar 24	1.89000 +0.19	2.05	1.70	1.76	9,469,251
15 Mar 24	1.70000 +0.33	1.82	1.52	1.60	13,433,015
14 Mar 24	1.37000 -0.04	1.43	1.34	1.43	2,505,635
13 Mar 24	1.41000 -0.01	1.50	1.40	1.45	2,054,667
12 Mar 24	1.42000 -0.02	1.45	1.36	1.45	3,345,539
11 Mar 24	1.44000 -0.03	1.55	1.43	1.52	3,155,871
08 Mar 24	1.47000 +0.01	1.57	1.45	1.49	2,467,739
07 Mar 24	1.46000 -0.03	1.56	1.46	1.50	2,194,268
06 Mar 24	1.49000 -0.11	1.64	1.46	1.64	3,939,759
05 Mar 24	1.60000 -0.02	1.66	1.58	1.60	1,953,730
04 Mar 24	1.62000 -0.09	1.79	1.61	1.77	3,016,719
01 Mar 24	1.71000 +0.13	1.71	1.57	1.57	3,498,539
29 Feb 24	1.58000 +0.04	1.63	1.54	1.58	1,963,420
28 Feb 24	1.54000 -0.10	1.68	1.54	1.68	2,495,026
27 Feb 24	1.64000 +0.13	1.68	1.48	1.51	4,188,105
26 Feb 24	1.51000 +0.16	1.54	1.37	1.38	2,903,816
23 Feb 24	1.35000 -0.04	1.40	1.32	1.40	3,039,449
22 Feb 24	1.39000 -0.03	1.47	1.38	1.42	2,307,437
21 Feb 24	1.42000 -0.02	1.48	1.41	1.46	1,850,708
20 Feb 24	1.44000 -0.01	1.51	1.42	1.46	2,467,381
16 Feb 24	1.45000 -0.02	1.48	1.43	1.45	1,921,234
15 Feb 24	1.47000 -0.06	1.54	1.40	1.53	3,525,404
14 Feb 24	1.53000 +0.01	1.58	1.52	1.55	1,407,728
13 Feb 24	1.52000 -0.10	1.63	1.50	1.62	2,100,019
12 Feb 24	1.62000 -0.02	1.67	1.61	1.62	1,895,039
09 Feb 24	1.64000 +0.01	1.68	1.62	1.64	1,329,705
08 Feb 24	1.63000 -0.02	1.68	1.62	1.64	1,438,647
07 Feb 24	1.65000 -0.03	1.70	1.63	1.70	1,182,101
06 Feb 24	1.68000 +0.03	1.73	1.63	1.63	1,277,994
05 Feb 24	1.65000 +0.00	1.69	1.59	1.65	1,002,758
02 Feb 24	1.65000 -0.06	1.71	1.62	1.71	1,342,773
01 Feb 24	1.71000 +0.03	1.74	1.64	1.70	1,973,881
31 Jan 24	1.68000 +0.04	1.78	1.59	1.65	1,962,702
30 Jan 24	1.64000 -0.15	1.81	1.58	1.80	3,403,582
29 Jan 24	1.79000 +0.17	1.82	1.60	1.63	3,274,819
26 Jan 24	1.62000 +0.12	1.64	1.48	1.48	2,118,156
25 Jan 24	1.50000 +0.03	1.52	1.47	1.48	864,848
24 Jan 24	1.47000 +0.07	1.54	1.41	1.41	1,910,490
23 Jan 24	1.40000 +0.01	1.45	1.38	1.40	1,509,070
22 Jan 24	1.39000 -0.01	1.43	1.39	1.41	1,779,056
19 Jan 24	1.40000 +0.00	1.42	1.29	1.41	2,819,466
18 Jan 24	1.40000 -0.02	1.44	1.35	1.43	1,928,981
17 Jan 24	1.42000 -0.03	1.48	1.40	1.44	2,258,562
16 Jan 24	1.45000 -0.10	1.56	1.40	1.55	3,657,863
12 Jan 24	1.55000 +0.00	1.60	1.54	1.56	1,156,294
11 Jan 24	1.55000 -0.03	1.58	1.51	1.56	1,304,139
10 Jan 24	1.58000 +0.02	1.60	1.50	1.60	1,934,212
09 Jan 24	1.56000 -0.01	1.59	1.52	1.59	1,782,911
08 Jan 24	1.57000 +0.09	1.58	1.43	1.49	2,532,415
05 Jan 24	1.48000 -0.04	1.60	1.46	1.53	2,397,787
04 Jan 24	1.52000 +0.15	1.52	1.36	1.38	4,465,734
03 Jan 24	1.37000 +0.10	1.38	1.27	1.29	2,877,663
02 Jan 24	1.27000 +0.03	1.30	1.21	1.22	1,293,900
29 Dec 23	1.24000 -0.04	1.31	1.22	1.30	2,123,381
28 Dec 23	1.28000 +0.08	1.31	1.18	1.18	3,831,509
27 Dec 23	1.20000 +0.01	1.22	1.16	1.21	1,473,045
26 Dec 23	1.19000 +0.00	1.24	1.17	1.19	1,168,368
22 Dec 23	1.19000 -0.01	1.22	1.16	1.22	1,478,425
21 Dec 23	1.20000 +0.00	1.24	1.20	1.22	1,576,595
20 Dec 23	1.20000 +0.01	1.23	1.17	1.20	1,162,967
19 Dec 23	1.19000 +0.04	1.21	1.15	1.19	1,457,533
18 Dec 23	1.15000 +0.00	1.20	1.14	1.16	1,061,249
15 Dec 23	1.15000 +0.02	1.15	1.11	1.15	1,347,424
14 Dec 23	1.13000 +0.02	1.16	1.11	1.14	1,296,576
13 Dec 23	1.11000 +0.04	1.13	1.07	1.09	1,033,424
12 Dec 23	1.07000 -0.04	1.13	1.05	1.11	816,156
11 Dec 23	1.11000 -0.02	1.15	1.10	1.11	779,307
08 Dec 23	1.13000 -0.04	1.17	1.12	1.17	889,359
07 Dec 23	1.17000 +0.01	1.20	1.14	1.19	912,604
06 Dec 23	1.16000 +0.04	1.17	1.11	1.14	953,537
05 Dec 23	1.12000 -0.03	1.18	1.11	1.14	1,062,262
04 Dec 23	1.15000 +0.08	1.18	1.07	1.09	2,065,353
01 Dec 23	1.07000 +0.01	1.09	1.02	1.06	1,211,856
30 Nov 23	1.06000 +0.06	1.08	0.98	0.99	1,611,911
29 Nov 23	1.00000 +0.04	1.04	0.97	1.00	610,042
28 Nov 23	0.96000 -0.03	1.00	0.95	0.99	558,324
27 Nov 23	0.99020 -0.01	1.04	0.99	1.00	499,457
24 Nov 23	1.00000 +0.01	1.03	0.99	1.00	195,287
22 Nov 23	0.99000 +0.00	1.02	0.97	1.00	466,295
21 Nov 23	0.98500 -0.03	1.02	0.98	1.02	680,591
20 Nov 23	1.02000 +0.02	1.06	1.00	1.00	901,425
17 Nov 23	1.00000 +0.01	1.05	0.99	1.02	1,091,168
16 Nov 23	0.98890 -0.01	1.02	0.95	1.02	598,968
15 Nov 23	1.00000 -0.03	1.10	1.00	1.01	1,884,074
14 Nov 23	1.03000 +0.11	1.03	0.93	0.93	1,691,372
13 Nov 23	0.92330 +0.03	0.94	0.88	0.91	981,643
10 Nov 23	0.89300 -0.02	0.96	0.89	0.92	1,348,739
09 Nov 23	0.91010 -0.05	1.00	0.90	0.97	1,431,692
08 Nov 23	0.96000 -0.13	1.07	0.95	1.03	2,761,371
07 Nov 23	1.09000 +0.09	1.16	0.99	1.01	2,739,072
06 Nov 23	1.00000 +0.06	1.02	0.90	0.98	2,931,583
03 Nov 23	0.94490 +0.06	0.95	0.90	0.93	2,217,459
02 Nov 23	0.88350 +0.00	0.94	0.87	0.89	934,254
01 Nov 23	0.88200 +0.00	0.90	0.84	0.88	983,473
31 Oct 23	0.88000 +0.03	0.90	0.84	0.86	954,107
30 Oct 23	0.84580 +0.01	0.89	0.82	0.84	1,332,714
27 Oct 23	0.84010 +0.02	0.85	0.80	0.84	1,230,710
26 Oct 23	0.82280 +0.02	0.84	0.78	0.81	874,568
25 Oct 23	0.80000 -0.06	0.88	0.79	0.85	3,508,915
24 Oct 23	0.85700 +0.02	0.87	0.83	0.83	757,596
23 Oct 23	0.83970 +0.01	0.88	0.80	0.83	1,025,046
20 Oct 23	0.82990 +0.00	0.86	0.81	0.83	1,283,269
19 Oct 23	0.83430 -0.03	0.88	0.82	0.87	1,498,269
18 Oct 23	0.86680 -0.04	0.94	0.80	0.91	1,906,246
17 Oct 23	0.90730 +0.03	0.96	0.90	0.90	1,561,703
16 Oct 23	0.88010 -0.03	0.92	0.85	0.91	2,302,048
13 Oct 23	0.90730 -0.02	0.92	0.88	0.92	1,583,079
12 Oct 23	0.93000 -0.09	1.03	0.91	1.01	3,153,319
11 Oct 23	1.02000 -0.05	1.07	1.00	1.06	1,067,936
10 Oct 23	1.07000 +0.06	1.09	1.00	1.01	887,900
09 Oct 23	1.01000 -0.05	1.05	1.00	1.02	708,820
06 Oct 23	1.06000 +0.03	1.07	0.99	1.03	1,019,157
05 Oct 23	1.03000 -0.08	1.12	1.02	1.12	2,423,209
04 Oct 23	1.11000 +0.06	1.15	1.04	1.06	1,436,717
03 Oct 23	1.05000 -0.10	1.13	1.05	1.11	1,356,189
02 Oct 23	1.15000 +0.01	1.16	1.10	1.13	966,949
29 Sep 23	1.14000 +0.02	1.21	1.13	1.14	1,029,262
28 Sep 23	1.12000 -0.03	1.18	1.11	1.18	1,510,507
27 Sep 23	1.15000 -0.02	1.21	1.14	1.21	1,159,390
26 Sep 23	1.17000 +0.04	1.25	1.13	1.14	1,125,186
25 Sep 23	1.13000 -0.05	1.16	1.10	1.15	1,167,915
22 Sep 23	1.18000 +0.02	1.19	1.15	1.16	775,900
21 Sep 23	1.16000 -0.04	1.20	1.15	1.20	1,045,707
20 Sep 23	1.20000 -0.02	1.25	1.20	1.23	973,514
19 Sep 23	1.22000 -0.02	1.24	1.20	1.23	757,633
18 Sep 23	1.24000 -0.02	1.26	1.21	1.23	1,011,994
15 Sep 23	1.26000 +0.00	1.27	1.21	1.25	1,541,167
14 Sep 23	1.26000 +0.04	1.27	1.21	1.21	923,640
13 Sep 23	1.22000 -0.04	1.28	1.21	1.28	1,314,666
12 Sep 23	1.26000 -0.04	1.33	1.23	1.25	1,459,443
11 Sep 23	1.30000 +0.02	1.34	1.27	1.30	832,207
08 Sep 23	1.28000 +0.07	1.29	1.19	1.20	998,886
07 Sep 23	1.21000 -0.04	1.27	1.20	1.25	1,072,632
06 Sep 23	1.25000 +0.03	1.32	1.24	1.24	1,085,413
05 Sep 23	1.22000 -0.11	1.33	1.21	1.33	2,312,666
01 Sep 23	1.33000 -0.06	1.41	1.31	1.40	1,876,438
31 Aug 23	1.39000 -0.01	1.49	1.39	1.42	1,016,067
30 Aug 23	1.40000 -0.14	1.53	1.38	1.53	2,547,022
29 Aug 23	1.54000 +0.16	1.54	1.34	1.38	2,349,185
28 Aug 23	1.38000 +0.23	1.46	1.22	1.23	4,170,774
25 Aug 23	1.15000 -0.10	1.32	1.12	1.23	2,627,060
24 Aug 23	1.25000 -0.04	1.33	1.25	1.30	1,021,816
23 Aug 23	1.29000 +0.03	1.33	1.24	1.25	822,175
22 Aug 23	1.26000 +0.03	1.27	1.21	1.21	490,811
21 Aug 23	1.23000 -0.02	1.29	1.19	1.29	1,176,506
18 Aug 23	1.25000 +0.00	1.28	1.22	1.26	546,503
17 Aug 23	1.25000 -0.01	1.29	1.19	1.26	971,412
16 Aug 23	1.26000 -0.05	1.32	1.26	1.32	1,015,680
15 Aug 23	1.31000 -0.01	1.37	1.25	1.33	1,234,070
14 Aug 23	1.32000 +0.06	1.33	1.23	1.26	1,467,375
11 Aug 23	1.26000 -0.21	1.41	1.23	1.38	3,459,396
10 Aug 23	1.47000 -0.04	1.54	1.43	1.51	1,264,787
09 Aug 23	1.51000 -0.05	1.64	1.42	1.56	2,403,629
08 Aug 23	1.56000 +0.04	1.62	1.42	1.52	1,669,836
07 Aug 23	1.52000 -0.10	1.65	1.51	1.65	1,748,171
04 Aug 23	1.62000 +0.11	1.65	1.50	1.55	1,687,053
03 Aug 23	1.51000 -0.22	1.74	1.50	1.74	3,685,282
02 Aug 23	1.73000 -0.11	1.83	1.71	1.82	2,171,626
01 Aug 23	1.84000 +0.17	1.84	1.67	1.68	3,139,333
31 Jul 23	1.67000 +0.09	1.69	1.52	1.59	2,665,866
28 Jul 23	1.58000 +0.06	1.66	1.51	1.52	2,048,328
27 Jul 23	1.52000 +0.07	1.67	1.44	1.50	3,596,551
26 Jul 23	1.45000 -0.02	1.49	1.31	1.46	3,670,639
25 Jul 23	1.47000 +0.25	1.53	1.21	1.22	7,347,046
24 Jul 23	1.22000 -0.04	1.28	1.20	1.28	1,336,463
21 Jul 23	1.26000 +0.03	1.30	1.24	1.24	1,021,001
20 Jul 23	1.23000 -0.01	1.25	1.20	1.24	722,948
19 Jul 23	1.24000 +0.07	1.25	1.18	1.20	1,649,764
18 Jul 23	1.17000 -0.03	1.23	1.14	1.16	1,125,956
17 Jul 23	1.20000 +0.14	1.25	1.04	1.06	2,155,841
14 Jul 23	1.06000 -0.03	1.11	1.01	1.09	1,003,966
13 Jul 23	1.09000 -0.05	1.16	1.07	1.15	1,298,968
12 Jul 23	1.14000 -0.01	1.19	1.11	1.13	1,205,960
11 Jul 23	1.15000 -0.06	1.28	1.11	1.23	2,184,813
10 Jul 23	1.21000 +0.19	1.25	1.02	1.04	2,723,252
07 Jul 23	1.02000 +0.15	1.05	0.87	0.88	2,047,780
06 Jul 23	0.86770 -0.01	0.87	0.82	0.85	2,294,439
05 Jul 23	0.87290 -0.03	0.90	0.86	0.90	2,259,718
03 Jul 23	0.90220 -0.01	0.93	0.90	0.93	666,800
30 Jun 23	0.91500 -0.01	0.94	0.90	0.93	890,490
29 Jun 23	0.92540 -0.01	0.95	0.91	0.93	1,351,497
28 Jun 23	0.93580 +0.01	0.97	0.92	0.94	813,325
27 Jun 23	0.93000 +0.02	0.97	0.91	0.92	1,733,818
26 Jun 23	0.91010 -0.11	1.01	0.90	1.01	3,328,354
23 Jun 23	1.02000 -0.03	1.07	0.99	1.07	1,804,329
22 Jun 23	1.05000 -0.04	1.09	1.01	1.06	1,305,693
21 Jun 23	1.09000 -0.04	1.16	1.07	1.13	2,323,039
20 Jun 23	1.13000 +0.02	1.14	1.11	1.12	2,249,948
16 Jun 23	1.11000 -0.03	1.18	1.10	1.14	1,816,471
15 Jun 23	1.14000 -0.04	1.23	1.12	1.18	1,875,294
14 Jun 23	1.18000 -0.05	1.27	1.17	1.24	1,305,570
13 Jun 23	1.23000 -0.03	1.28	1.20	1.26	1,671,070
12 Jun 23	1.26000 +0.00	1.35	1.24	1.30	2,076,155
09 Jun 23	1.26000 +0.01	1.27	1.21	1.25	962,096
08 Jun 23	1.25000 -0.03	1.33	1.23	1.33	1,104,604
07 Jun 23	1.28000 +0.08	1.32	1.21	1.22	3,339,514
06 Jun 23	1.20000 +0.08	1.23	1.12	1.12	1,888,073
05 Jun 23	1.12000 +0.02	1.15	1.07	1.12	1,686,808
02 Jun 23	1.10000 +0.01	1.17	1.07	1.12	1,767,966
01 Jun 23	1.09000 +0.05	1.15	1.00	1.04	3,643,816
31 May 23	1.04000 +0.08	1.12	0.98	1.12	3,988,006
30 May 23	0.95860 -0.17	1.40	0.90	1.26	6,131,433
26 May 23	1.13000 -0.08	1.24	1.07	1.21	2,159,777
25 May 23	1.21000 -0.22	1.40	1.14	1.39	3,631,322
24 May 23	1.43000 +0.04	1.45	1.37	1.40	1,075,208
23 May 23	1.39000 -0.02	1.60	1.36	1.42	2,679,176
22 May 23	1.41000 +0.25	1.63	1.26	1.26	7,766,680
19 May 23	1.16000 +0.07	1.18	1.08	1.08	1,100,404
18 May 23	1.09000 -0.04	1.17	1.05	1.13	806,227
17 May 23	1.13000 +0.08	1.13	1.05	1.08	1,104,106
16 May 23	1.05000 -0.04	1.08	1.00	1.07	1,563,513
15 May 23	1.09000 -0.04	1.19	1.05	1.10	1,720,537
12 May 23	1.13000 +0.07	1.17	1.06	1.07	1,940,174
11 May 23	1.06000 +0.03	1.08	1.02	1.04	1,077,532
10 May 23	1.03000 -0.02	1.06	0.98	1.06	1,513,562
09 May 23	1.05000 -0.01	1.08	1.00	1.02	701,636
08 May 23	1.06000 -0.03	1.09	0.94	1.08	2,669,857
05 May 23	1.09000 +0.16	1.09	0.94	0.94	2,378,437
04 May 23	0.92980 +0.05	0.97	0.84	0.87	1,614,005
03 May 23	0.87990 +0.00	0.92	0.87	0.89	816,475
02 May 23	0.88410 +0.01	0.90	0.82	0.85	505,071
01 May 23	0.87280 -0.04	0.92	0.82	0.91	1,226,667
28 Apr 23	0.90850 +0.00	0.95	0.89	0.91	1,518,847
27 Apr 23	0.91240 +0.12	0.91	0.80	0.83	2,157,550
26 Apr 23	0.79300 +0.08	0.85	0.68	0.71	1,993,306
25 Apr 23	0.71440 +0.04	0.78	0.65	0.65	2,838,396
24 Apr 23	0.67070 +0.01	0.70	0.65	0.65	531,197
21 Apr 23	0.66010 +0.00	0.68	0.59	0.63	760,778
20 Apr 23	0.66000 -0.06	0.72	0.65	0.71	694,862
19 Apr 23	0.72310 +0.04	0.74	0.66	0.66	839,580
18 Apr 23	0.68220 +0.03	0.70	0.63	0.66	717,520
17 Apr 23	0.65000 +0.02	0.67	0.61	0.63	1,342,535
14 Apr 23	0.62800 -0.01	0.66	0.60	0.62	410,714
13 Apr 23	0.63660 +0.01	0.67	0.62	0.62	551,920
12 Apr 23	0.62260 -0.03	0.66	0.60	0.66	544,323
11 Apr 23	0.64800 +0.08	0.68	0.55	0.55	1,295,461
10 Apr 23	0.56870 +0.03	0.59	0.53	0.54	570,279
06 Apr 23	0.54000 +0.03	0.58	0.51	0.52	743,951
05 Apr 23	0.50560 -0.03	0.54	0.49	0.54	905,410
04 Apr 23	0.53900 -0.04	0.58	0.52	0.58	1,261,456
03 Apr 23	0.57830 +0.02	0.59	0.53	0.57	1,744,756
31 Mar 23	0.56040 +0.00	0.58	0.54	0.57	1,094,657
30 Mar 23	0.56320 -0.04	0.61	0.55	0.60	1,194,704
29 Mar 23	0.60500 +0.01	0.62	0.55	0.60	1,122,680
28 Mar 23	0.59930 -0.06	0.65	0.59	0.64	1,236,624
27 Mar 23	0.65630 +0.02	0.66	0.61	0.62	1,070,650
24 Mar 23	0.63880 -0.05	0.69	0.61	0.69	1,235,641
23 Mar 23	0.68540 +0.02	0.69	0.62	0.67	1,004,014
22 Mar 23	0.66750 -0.03	0.70	0.65	0.70	639,870
21 Mar 23	0.70000 +0.02	0.73	0.68	0.69	820,898
20 Mar 23	0.67690 +0.04	0.72	0.65	0.66	1,012,422
17 Mar 23	0.63480 -0.08	0.70	0.63	0.70	1,473,261
16 Mar 23	0.71260 +0.04	0.73	0.68	0.70	793,962
15 Mar 23	0.67150 -0.01	0.70	0.61	0.66	1,432,777
14 Mar 23	0.68320 -0.07	0.77	0.68	0.76	2,279,456
13 Mar 23	0.75530 -0.04	0.82	0.73	0.77	1,530,670
10 Mar 23	0.79900 +0.00	0.82	0.71	0.78	1,880,150
09 Mar 23	0.80070 -0.23	0.86	0.72	0.83	6,938,280
08 Mar 23	1.03000 +0.08	1.08	0.94	0.94	3,069,554
07 Mar 23	0.94560 +0.00	0.95	0.92	0.95	1,295,315
06 Mar 23	0.94200 -0.02	0.96	0.92	0.96	1,172,318
03 Mar 23	0.96500 +0.04	0.98	0.92	0.92	1,681,363
02 Mar 23	0.92790 +0.01	1.00	0.86	0.86	1,614,732
01 Mar 23	0.91490 +0.07	0.96	0.81	0.81	3,227,381
28 Feb 23	0.84270 +0.03	0.85	0.78	0.78	946,969
27 Feb 23	0.81560 -0.01	0.88	0.78	0.82	2,108,202
24 Feb 23	0.82530 +0.09	0.87	0.78	0.87	6,480,993
23 Feb 23	0.74000 +0.05	0.77	0.65	0.73	5,311,684
22 Feb 23	0.69190 +0.04	0.72	0.67	0.67	1,421,248
21 Feb 23	0.65410 -0.22	0.85	0.62	0.82	3,934,957
17 Feb 23	0.87800 +0.02	0.89	0.81	0.84	1,271,488
16 Feb 23	0.86300 -0.02	0.89	0.84	0.88	542,885
15 Feb 23	0.88610 +0.04	0.91	0.81	0.89	1,558,946
14 Feb 23	0.85000 +0.06	0.85	0.76	0.76	1,178,487
13 Feb 23	0.79310 -0.01	0.90	0.75	0.85	1,936,171
10 Feb 23	0.80250 -0.32	1.11	0.57	1.06	14,817,494
09 Feb 23	1.12000 -0.03	1.19	1.11	1.19	1,738,012
08 Feb 23	1.15000 +0.02	1.20	1.09	1.12	1,861,242
07 Feb 23	1.13000 +0.06	1.14	0.99	1.10	2,989,307
06 Feb 23	1.07000 +0.08	1.18	0.99	0.99	4,076,335
03 Feb 23	0.98600 +0.10	0.99	0.84	0.85	2,840,045
02 Feb 23	0.89000 +0.22	0.95	0.73	0.74	8,627,941
01 Feb 23	0.67000 +0.04	0.69	0.62	0.63	1,558,399
31 Jan 23	0.63000 +0.03	0.66	0.61	0.61	1,102,201
30 Jan 23	0.60400 -0.07	0.68	0.60	0.67	1,858,378
27 Jan 23	0.67000 -0.04	0.72	0.56	0.70	2,648,588
26 Jan 23	0.71000 +0.00	0.73	0.70	0.73	1,078,687
25 Jan 23	0.71200 -0.01	0.73	0.71	0.71	1,099,291
24 Jan 23	0.72240 +0.01	0.75	0.70	0.71	1,401,722
23 Jan 23	0.71030 -0.03	0.74	0.70	0.74	920,579
20 Jan 23	0.73690 +0.03	0.74	0.69	0.70	1,194,736
19 Jan 23	0.70920 -0.01	0.74	0.67	0.74	1,434,731
18 Jan 23	0.71910 -0.01	0.77	0.71	0.73	1,631,937
17 Jan 23	0.72970 +0.03	0.74	0.69	0.72	944,447
13 Jan 23	0.69500 +0.00	0.73	0.68	0.68	1,031,648
12 Jan 23	0.69000 +0.02	0.69	0.65	0.69	836,359
11 Jan 23	0.67000 +0.02	0.69	0.63	0.65	982,051
10 Jan 23	0.64720 +0.00	0.66	0.63	0.66	690,303
09 Jan 23	0.64500 +0.00	0.69	0.63	0.64	1,339,963
06 Jan 23	0.64220 -0.03	0.71	0.62	0.70	2,155,842
05 Jan 23	0.67000 +0.04	0.69	0.63	0.64	2,416,114
04 Jan 23	0.63340 +0.01	0.65	0.58	0.63	3,418,569
03 Jan 23	0.62250 +0.05	0.65	0.55	0.58	3,991,877
30 Dec 22	0.57700 +0.07	0.58	0.49	0.49	3,599,922
29 Dec 22	0.50580 +0.08	0.54	0.42	0.42	4,759,973
28 Dec 22	0.42340 +0.01	0.44	0.41	0.41	1,237,552
27 Dec 22	0.41160 -0.02	0.44	0.41	0.42	1,371,110
23 Dec 22	0.42670 +0.02	0.44	0.41	0.41	681,641
22 Dec 22	0.41100 +0.00	0.45	0.40	0.41	1,869,794
21 Dec 22	0.41080 -0.01	0.43	0.41	0.41	862,801
20 Dec 22	0.42010 +0.02	0.45	0.38	0.40	1,990,372
19 Dec 22	0.39980 -0.04	0.46	0.37	0.46	2,717,908
16 Dec 22	0.44190 -0.01	0.48	0.43	0.44	3,357,121
15 Dec 22	0.45360 +0.00	0.46	0.39	0.45	2,442,383
14 Dec 22	0.45340 +0.03	0.48	0.39	0.43	3,589,417
13 Dec 22	0.42440 +0.05	0.44	0.39	0.40	3,789,975
12 Dec 22	0.37300 +0.06	0.41	0.31	0.31	3,834,057
09 Dec 22	0.31000 +0.01	0.32	0.30	0.30	689,721
08 Dec 22	0.30000 +0.00	0.31	0.29	0.31	1,786,806
07 Dec 22	0.30000 +0.02	0.31	0.28	0.29	2,899,800
06 Dec 22	0.28500 -0.01	0.29	0.28	0.29	2,378,911
05 Dec 22	0.29220 +0.00	0.30	0.28	0.28	2,185,177
02 Dec 22	0.29010 +0.00	0.30	0.28	0.30	1,852,802
01 Dec 22	0.29210 +0.02	0.29	0.27	0.27	1,297,111
30 Nov 22	0.27050 +0.02	0.28	0.25	0.25	2,298,848
29 Nov 22	0.25000 +0.00	0.26	0.24	0.25	996,311
28 Nov 22	0.25090 -0.01	0.26	0.25	0.26	947,177
25 Nov 22	0.25600 -0.01	0.26	0.25	0.26	773,178
23 Nov 22	0.26140 +0.00	0.27	0.25	0.26	720,317
22 Nov 22	0.26000 +0.00	0.27	0.25	0.26	1,341,211
21 Nov 22	0.25500 +0.00	0.26	0.25	0.26	1,053,806
18 Nov 22	0.25990 +0.01	0.26	0.25	0.25	1,181,228
17 Nov 22	0.25010 +0.00	0.27	0.24	0.26	2,944,937
16 Nov 22	0.25210 +0.00	0.27	0.25	0.27	1,246,681
15 Nov 22	0.25660 -0.01	0.28	0.25	0.26	1,414,214
14 Nov 22	0.26210 -0.02	0.28	0.25	0.28	1,440,204
11 Nov 22	0.27970 +0.01	0.29	0.26	0.28	1,397,895
10 Nov 22	0.27420 +0.02	0.28	0.25	0.25	990,519
09 Nov 22	0.25530 -0.02	0.27	0.25	0.26	864,636
08 Nov 22	0.27270 -0.01	0.28	0.26	0.28	773,436
07 Nov 22	0.28700 +0.00	0.29	0.25	0.27	828,007
14 Oct 22	0.28940 +0.00	0.31	0.28	0.29	1,013,766
13 Oct 22	0.28700 +0.00	0.30	0.28	0.28	1,004,192
12 Oct 22	0.28500 -0.01	0.30	0.28	0.29	733,185
11 Oct 22	0.29540 +0.00	0.31	0.28	0.29	1,728,479
10 Oct 22	0.29510 +0.00	0.31	0.29	0.31	1,584,630
07 Oct 22	0.30010 -0.03	0.34	0.30	0.34	1,679,318
06 Oct 22	0.33020 +0.01	0.36	0.32	0.32	1,191,052
05 Oct 22	0.31600 -0.01	0.33	0.31	0.31	1,138,005
04 Oct 22	0.32290 +0.01	0.33	0.31	0.31	906,304
03 Oct 22	0.31410 +0.00	0.33	0.31	0.31	743,841
30 Sep 22	0.31620 +0.02	0.33	0.31	0.32	1,017,343
29 Sep 22	0.30010 -0.03	0.33	0.30	0.32	1,086,212
28 Sep 22	0.33000 +0.03	0.34	0.31	0.32	1,118,990
27 Sep 22	0.30420 +0.00	0.33	0.30	0.33	1,647,626
26 Sep 22	0.30790 -0.01	0.33	0.30	0.32	1,119,827
23 Sep 22	0.32000 -0.01	0.33	0.30	0.32	2,085,541
22 Sep 22	0.33170 -0.02	0.36	0.32	0.36	1,851,480
21 Sep 22	0.35400 -0.01	0.37	0.35	0.36	830,980
20 Sep 22	0.36520 +0.00	0.37	0.35	0.35	1,333,336
19 Sep 22	0.36490 -0.02	0.39	0.35	0.39	2,023,403
16 Sep 22	0.38590 +0.02	0.39	0.35	0.37	1,561,309
15 Sep 22	0.37010 -0.01	0.39	0.37	0.39	1,346,856
14 Sep 22	0.38100 -0.01	0.40	0.37	0.39	1,247,563
13 Sep 22	0.38800 -0.04	0.42	0.39	0.41	2,440,303
12 Sep 22	0.42340 -0.01	0.44	0.41	0.44	1,783,409
09 Sep 22	0.43510 +0.01	0.44	0.42	0.42	1,667,726
08 Sep 22	0.43000 +0.03	0.45	0.40	0.41	3,908,804
07 Sep 22	0.40000 +0.02	0.41	0.38	0.38	3,391,324
06 Sep 22	0.38190 +0.00	0.39	0.37	0.37	2,268,703
02 Sep 22	0.38000 +0.01	0.39	0.37	0.38	1,252,812
01 Sep 22	0.37040 +0.01	0.38	0.35	0.36	1,286,308
31 Aug 22	0.36430 +0.01	0.38	0.36	0.36	1,210,667
30 Aug 22	0.35500 -0.01	0.38	0.35	0.38	1,610,319
29 Aug 22	0.36700 -0.01	0.38	0.36	0.36	1,700,878
26 Aug 22	0.37580 -0.02	0.40	0.37	0.40	2,273,985
25 Aug 22	0.40000 +0.01	0.41	0.39	0.39	2,056,164
24 Aug 22	0.39000 +0.02	0.40	0.36	0.37	2,668,728
23 Aug 22	0.37000 +0.00	0.38	0.37	0.37	1,316,070
22 Aug 22	0.37000 -0.01	0.39	0.35	0.38	3,220,554
19 Aug 22	0.38200 -0.02	0.40	0.38	0.40	3,088,566
18 Aug 22	0.40000 -0.01	0.41	0.39	0.41	3,296,185
17 Aug 22	0.40600 -0.01	0.42	0.40	0.42	2,372,074
16 Aug 22	0.41670 +0.00	0.43	0.40	0.42	3,073,754
15 Aug 22	0.41410 +0.00	0.42	0.41	0.41	2,136,598
12 Aug 22	0.41340 +0.01	0.42	0.40	0.40	2,091,235
11 Aug 22	0.39860 -0.02	0.42	0.40	0.41	3,186,481
10 Aug 22	0.41570 +0.01	0.42	0.39	0.40	3,686,874
09 Aug 22	0.40450 +0.00	0.41	0.38	0.41	5,517,160
08 Aug 22	0.40500 +0.01	0.42	0.39	0.40	4,925,270
05 Aug 22	0.39500 -0.01	0.41	0.39	0.40	6,811,802
04 Aug 22	0.41000 +0.02	0.42	0.39	0.41	10,784,957
03 Aug 22	0.39050 +0.02	0.40	0.37	0.37	7,586,445
02 Aug 22	0.37060 -0.01	0.39	0.37	0.38	8,453,850
01 Aug 22	0.38350 -0.01	0.41	0.38	0.39	2,657,969
29 Jul 22	0.39100 -0.01	0.41	0.38	0.40	4,692,992
28 Jul 22	0.39850 -0.01	0.41	0.39	0.41	1,291,852
27 Jul 22	0.41340 +0.01	0.42	0.40	0.42	1,148,269
26 Jul 22	0.40500 +0.00	0.41	0.39	0.40	2,049,428
25 Jul 22	0.40200 -0.02	0.43	0.40	0.42	3,506,570
22 Jul 22	0.42500 -0.02	0.45	0.41	0.45	2,517,779
21 Jul 22	0.44310 +0.00	0.45	0.43	0.44	2,527,801
20 Jul 22	0.44200 +0.03	0.46	0.41	0.41	5,518,286
19 Jul 22	0.41130 +0.01	0.43	0.40	0.42	2,971,097
18 Jul 22	0.40150 -0.02	0.43	0.39	0.42	3,157,877
15 Jul 22	0.42190 -0.01	0.44	0.41	0.42	3,288,458
14 Jul 22	0.43470 -0.01	0.45	0.43	0.44	3,921,380
13 Jul 22	0.44830 +0.00	0.47	0.41	0.41	5,490,567
12 Jul 22	0.44980 +0.03	0.45	0.40	0.42	5,523,949
11 Jul 22	0.42030 -0.04	0.46	0.42	0.46	5,364,894
08 Jul 22	0.46030 +0.01	0.47	0.43	0.44	6,128,284
07 Jul 22	0.45130 -0.01	0.46	0.43	0.45	7,295,554
06 Jul 22	0.46000 +0.05	0.46	0.39	0.39	12,900,797
05 Jul 22	0.40900 +0.02	0.43	0.38	0.39	16,243,935
01 Jul 22	0.38900 +0.04	0.50	0.38	0.49	75,452,608
30 Jun 22	0.35310 -0.03	0.36	0.34	0.34	26,548,568
29 Jun 22	0.38030 +0.03	0.51	0.36	0.46	84,387,408
28 Jun 22	0.35030 -0.02	0.38	0.35	0.37	3,718,948
27 Jun 22	0.37420 +0.01	0.38	0.34	0.37	5,343,155
24 Jun 22	0.36520 -0.03	0.41	0.36	0.40	24,019,956
23 Jun 22	0.39320 +0.04	0.40	0.35	0.35	7,833,513
22 Jun 22	0.35580 +0.01	0.37	0.33	0.33	7,101,082
21 Jun 22	0.34520 +0.00	0.36	0.32	0.35	9,179,111
17 Jun 22	0.34190 +0.02	0.36	0.31	0.32	21,209,672
16 Jun 22	0.32110 -0.03	0.35	0.30	0.34	18,279,666
15 Jun 22	0.35270 +0.00	0.40	0.33	0.39	24,566,034
14 Jun 22	0.35350 -0.01	0.38	0.33	0.38	4,009,233
13 Jun 22	0.36680 -0.04	0.40	0.36	0.39	6,035,624
10 Jun 22	0.40760 -0.03	0.43	0.39	0.42	6,111,489
09 Jun 22	0.44190 +0.00	0.46	0.42	0.44	5,356,815
08 Jun 22	0.44510 +0.02	0.46	0.42	0.43	6,526,941
07 Jun 22	0.42910 +0.05	0.44	0.37	0.37	10,548,253
06 Jun 22	0.38170 -0.03	0.42	0.36	0.41	9,876,777
03 Jun 22	0.41000 +0.05	0.41	0.35	0.35	7,782,952
02 Jun 22	0.35950 +0.01	0.36	0.33	0.35	5,382,813
01 Jun 22	0.35090 -0.02	0.39	0.34	0.39	7,517,766
31 May 22	0.36990 +0.00	0.41	0.36	0.37	9,007,070
27 May 22	0.37280 +0.03	0.37	0.33	0.34	8,060,165
26 May 22	0.33880 +0.01	0.36	0.32	0.33	8,652,391
25 May 22	0.33000 +0.01	0.34	0.31	0.32	5,372,998
24 May 22	0.31750 -0.01	0.33	0.30	0.32	7,303,265
23 May 22	0.32310 -0.01	0.34	0.31	0.33	9,326,321
20 May 22	0.33020 -0.02	0.37	0.31	0.36	11,523,171
19 May 22	0.34600 +0.01	0.37	0.32	0.34	6,914,731
18 May 22	0.33440 -0.03	0.38	0.32	0.36	11,913,769
17 May 22	0.36900 -0.01	0.39	0.36	0.39	9,264,054
16 May 22	0.38000 -0.07	0.39	0.35	0.35	10,624,436
13 May 22	0.44920 +0.04	0.45	0.42	0.42	8,922,316
12 May 22	0.41280 +0.00	0.43	0.39	0.40	9,469,193
11 May 22	0.41730 -0.01	0.45	0.40	0.41	9,716,107
10 May 22	0.42790 +0.08	0.45	0.38	0.38	17,388,094
09 May 22	0.34540 -0.04	0.39	0.35	0.37	9,317,233
06 May 22	0.38490 -0.03	0.42	0.38	0.40	8,410,359
05 May 22	0.41390 -0.02	0.44	0.41	0.42	7,282,880
04 May 22	0.43590 +0.01	0.44	0.40	0.43	6,353,128
03 May 22	0.42520 -0.01	0.45	0.41	0.42	7,542,417
02 May 22	0.43050 +0.02	0.43	0.40	0.41	10,986,395
29 Apr 22	0.41520 -0.01	0.44	0.41	0.42	6,201,603
28 Apr 22	0.42030 -0.01	0.44	0.40	0.42	8,296,077
27 Apr 22	0.42660 -0.02	0.47	0.42	0.45	10,552,788
26 Apr 22	0.44650 -0.02	0.47	0.44	0.47	8,378,848
25 Apr 22	0.47080 +0.00	0.48	0.45	0.47	8,387,052
22 Apr 22	0.47170 +0.00	0.50	0.46	0.48	13,418,514
21 Apr 22	0.47480 -0.01	0.52	0.47	0.48	11,419,707
20 Apr 22	0.47990 -0.01	0.49	0.47	0.49	11,243,897
19 Apr 22	0.48600 +0.02	0.49	0.46	0.48	13,250,247
18 Apr 22	0.47080 -0.07	0.53	0.47	0.53	16,314,251
14 Apr 22	0.53820 +0.04	0.55	0.48	0.49	29,206,324
13 Apr 22	0.49850 +0.01	0.53	0.47	0.47	19,368,420
12 Apr 22	0.48560 -0.03	0.51	0.47	0.51	15,545,116
11 Apr 22	0.51120 -0.03	0.53	0.50	0.52	12,273,110
08 Apr 22	0.54400 +0.00	0.55	0.49	0.54	23,769,108
07 Apr 22	0.54150 -0.03	0.60	0.53	0.57	12,899,796
06 Apr 22	0.57030 -0.03	0.60	0.57	0.60	11,211,576
05 Apr 22	0.60500 -0.05	0.66	0.60	0.65	16,169,616
04 Apr 22	0.65890 -0.01	0.70	0.65	0.67	15,410,316
01 Apr 22	0.66780 -0.05	0.71	0.65	0.71	18,116,740
31 Mar 22	0.71790 -0.11	0.78	0.69	0.78	41,969,400
30 Mar 22	0.82910 -1.61	2.34	0.67	2.34	80,183,088
29 Mar 22	2.44000 +0.00	2.56	2.38	2.50	11,315,038
28 Mar 22	2.44000 +0.02	2.60	2.31	2.50	11,706,747
25 Mar 22	2.42000 -0.08	2.51	2.40	2.50	5,596,526
24 Mar 22	2.50000 +0.03	2.56	2.45	2.55	4,249,491
23 Mar 22	2.47000 -0.09	2.58	2.47	2.50	5,153,952
22 Mar 22	2.56000 +0.16	2.60	2.42	2.43	4,040,022
21 Mar 22	2.40000 -0.10	2.55	2.39	2.53	5,415,816
18 Mar 22	2.50000 +0.02	2.55	2.45	2.45	7,305,717
17 Mar 22	2.48000 +0.14	2.52	2.28	2.33	4,998,740
16 Mar 22	2.34000 +0.04	2.35	2.21	2.34	6,330,606
15 Mar 22	2.30000 -0.09	2.44	2.25	2.43	6,131,999
14 Mar 22	2.39000 -0.22	2.68	2.34	2.68	6,947,070
11 Mar 22	2.61000 -0.16	2.79	2.58	2.78	5,460,198
10 Mar 22	2.77000 -0.16	2.86	2.74	2.85	5,242,175
09 Mar 22	2.93000 +0.40	2.93	2.51	2.52	7,703,039
08 Mar 22	2.53000 +0.00	2.63	2.37	2.53	5,475,837
07 Mar 22	2.53000 +0.11	2.57	2.42	2.45	3,264,358
04 Mar 22	2.42000 -0.23	2.68	2.35	2.61	8,054,446
03 Mar 22	2.65000 +0.20	2.70	2.41	2.47	5,629,190
02 Mar 22	2.45000 +0.30	2.48	2.11	2.15	4,721,462
01 Mar 22	2.15000 -0.01	2.27	2.12	2.27	4,147,682
28 Feb 22	2.16000 -0.03	2.21	2.11	2.18	4,486,497
25 Feb 22	2.19000 +0.04	2.22	2.12	2.18	3,993,713
24 Feb 22	2.15000 +0.17	2.16	1.88	1.92	4,436,477
23 Feb 22	1.98000 +0.01	2.05	1.95	2.04	4,475,947
22 Feb 22	1.97000 +0.16	2.03	1.78	1.82	5,959,715
18 Feb 22	1.81000 +0.01	1.86	1.77	1.80	2,748,057
17 Feb 22	1.80000 -0.07	1.90	1.80	1.85	2,413,589
16 Feb 22	1.87000 +0.04	1.88	1.78	1.82	2,634,508
15 Feb 22	1.83000 +0.09	1.86	1.77	1.77	2,824,921
14 Feb 22	1.74000 -0.03	1.78	1.71	1.75	3,170,525
11 Feb 22	1.77000 -0.05	1.89	1.77	1.86	2,610,543
10 Feb 22	1.82000 -0.11	1.95	1.79	1.88	3,737,184
09 Feb 22	1.93000 +0.09	1.94	1.85	1.89	2,965,821
08 Feb 22	1.84000 -0.03	1.86	1.79	1.86	2,488,808
07 Feb 22	1.87000 +0.05	1.92	1.83	1.84	1,937,988
04 Feb 22	1.82000 +0.04	1.86	1.76	1.78	2,694,248
03 Feb 22	1.78000 -0.09	1.90	1.77	1.86	3,325,449
02 Feb 22	1.87000 -0.15	2.02	1.87	2.02	3,349,439
01 Feb 22	2.02000 +0.03	2.05	1.95	2.01	3,196,531
31 Jan 22	1.99000 +0.08	1.99	1.89	1.91	4,332,945
28 Jan 22	1.91000 +0.08	1.92	1.77	1.87	4,523,506
27 Jan 22	1.83000 -0.14	2.05	1.81	2.02	3,099,063
26 Jan 22	1.97000 -0.06	2.15	1.97	2.08	2,986,269
25 Jan 22	2.03000 -0.04	2.07	1.94	1.95	3,265,189
24 Jan 22	2.07000 +0.07	2.07	1.85	1.93	5,062,438
21 Jan 22	2.00000 -0.04	2.09	1.99	2.02	4,376,690
20 Jan 22	2.04000 -0.05	2.20	2.04	2.09	3,391,702
19 Jan 22	2.09000 +0.04	2.21	2.08	2.09	3,267,443
18 Jan 22	2.05000 -0.15	2.20	2.05	2.20	3,029,343
14 Jan 22	2.20000 +0.07	2.21	2.04	2.12	4,393,738
13 Jan 22	2.13000 -0.08	2.31	2.13	2.23	3,468,899
12 Jan 22	2.21000 -0.08	2.33	2.20	2.29	2,764,784
11 Jan 22	2.29000 +0.02	2.37	2.25	2.28	1,956,047
10 Jan 22	2.27000 +0.06	2.28	2.15	2.19	2,339,183
07 Jan 22	2.21000 -0.05	2.32	2.19	2.28	2,400,995
06 Jan 22	2.26000 +0.02	2.32	2.20	2.26	2,746,286
05 Jan 22	2.24000 -0.12	2.43	2.24	2.36	2,809,892
04 Jan 22	2.36000 -0.09	2.48	2.31	2.47	2,324,697
03 Jan 22	2.45000 +0.19	2.48	2.28	2.28	2,485,506
31 Dec 21	2.26000 -0.03	2.35	2.24	2.29	3,532,806
30 Dec 21	2.29000 +0.00	2.39	2.26	2.31	2,187,098
29 Dec 21	2.29000 +0.01	2.33	2.21	2.29	2,286,995
28 Dec 21	2.28000 -0.12	2.47	2.20	2.42	6,219,296
27 Dec 21	2.40000 -0.13	2.51	2.39	2.50	2,480,186
23 Dec 21	2.53000 +0.05	2.57	2.46	2.51	1,629,985
22 Dec 21	2.48000 -0.01	2.53	2.43	2.50	2,088,721
21 Dec 21	2.49000 +0.01	2.54	2.44	2.48	3,046,283
20 Dec 21	2.48000 +0.03	2.52	2.35	2.39	2,794,192
17 Dec 21	2.45000 +0.08	2.57	2.34	2.36	16,356,786
16 Dec 21	2.37000 -0.08	2.49	2.33	2.49	3,593,853
15 Dec 21	2.45000 +0.07	2.45	2.22	2.42	5,898,920
14 Dec 21	2.38000 -0.17	2.53	2.36	2.50	5,024,426
13 Dec 21	2.55000 +0.05	2.58	2.43	2.49	3,521,053
10 Dec 21	2.50000 -0.05	2.63	2.48	2.59	2,447,439
09 Dec 21	2.55000 -0.15	2.72	2.55	2.66	2,327,414
08 Dec 21	2.70000 -0.01	2.73	2.63	2.72	2,132,309
07 Dec 21	2.71000 +0.17	2.75	2.61	2.61	3,264,355
06 Dec 21	2.54000 +0.02	2.59	2.43	2.52	2,660,714
03 Dec 21	2.52000 -0.15	2.70	2.51	2.70	3,484,573
02 Dec 21	2.67000 +0.10	2.68	2.52	2.56	3,256,349
01 Dec 21	2.57000 -0.14	2.71	2.56	2.71	3,305,004
30 Nov 21	2.71000 +0.09	2.74	2.57	2.60	3,777,087
29 Nov 21	2.62000 -0.05	2.74	2.61	2.67	2,578,276
26 Nov 21	2.67000 -0.12	2.77	2.63	2.75	2,404,788
24 Nov 21	2.79000 +0.04	2.82	2.68	2.73	2,183,098
23 Nov 21	2.75000 +0.09	2.78	2.61	2.67	2,893,478
22 Nov 21	2.66000 -0.12	2.78	2.65	2.78	2,613,653
19 Nov 21	2.78000 +0.02	2.81	2.72	2.76	1,785,598
18 Nov 21	2.76000 -0.04	2.84	2.70	2.82	2,658,995
17 Nov 21	2.80000 -0.04	2.90	2.76	2.85	2,631,567
16 Nov 21	2.84000 -0.03	2.88	2.80	2.85	2,594,152
15 Nov 21	2.87000 +0.00	2.92	2.84	2.89	2,592,296
12 Nov 21	2.87000 -0.08	2.99	2.85	2.99	1,916,628
11 Nov 21	2.95000 +0.18	3.08	2.85	2.88	3,425,390
10 Nov 21	2.77000 -0.09	2.91	2.73	2.83	2,432,110
09 Nov 21	2.86000 -0.01	2.89	2.77	2.87	2,083,713
08 Nov 21	2.87000 -0.06	2.96	2.82	2.95	2,474,556
05 Nov 21	2.93000 -0.11	3.07	2.87	3.06	2,718,915
04 Nov 21	3.04000 -0.30	3.30	3.01	3.11	2,748,537
03 Nov 21	3.34000 +0.10	3.35	3.18	3.24	2,355,606
02 Nov 21	3.24000 +0.11	3.25	3.08	3.09	2,318,368
01 Nov 21	3.13000 +0.26	3.13	2.88	2.92	2,914,019
29 Oct 21	2.87000 +0.03	2.97	2.85	2.85	1,927,916
28 Oct 21	2.84000 +0.15	2.85	2.70	2.70	1,819,003
27 Oct 21	2.69000 -0.14	2.85	2.69	2.82	2,840,613
26 Oct 21	2.83000 -0.03	2.91	2.81	2.90	1,500,709
25 Oct 21	2.86000 -0.05	2.95	2.80	2.91	1,524,990
22 Oct 21	2.91000 +0.01	2.92	2.80	2.90	1,788,132
21 Oct 21	2.90000 +0.03	3.01	2.89	2.90	1,307,034
20 Oct 21	2.87000 +0.02	2.92	2.85	2.89	691,903
19 Oct 21	2.85000 +0.04	2.89	2.81	2.86	1,276,333
18 Oct 21	2.81000 -0.04	2.87	2.79	2.84	1,691,124
15 Oct 21	2.85000 -0.07	2.96	2.84	2.96	1,710,547
14 Oct 21	2.92000 -0.02	2.98	2.87	2.97	1,025,973
13 Oct 21	2.94000 -0.01	2.97	2.87	2.96	1,085,295
12 Oct 21	2.95000 +0.02	2.97	2.90	2.94	1,311,785
11 Oct 21	2.93000 +0.12	2.97	2.77	2.83	1,248,367
08 Oct 21	2.81000 +0.01	2.85	2.74	2.77	1,410,175
07 Oct 21	2.80000 +0.05	2.85	2.76	2.79	1,174,878
06 Oct 21	2.75000 -0.04	2.84	2.71	2.76	1,652,052
05 Oct 21	2.79000 -0.01	2.90	2.72	2.81	2,016,260
04 Oct 21	2.80000 -0.03	2.88	2.73	2.82	2,274,935
01 Oct 21	2.83000 -0.05	2.88	2.77	2.88	1,909,242
30 Sep 21	2.88000 +0.02	2.95	2.87	2.92	1,242,341
29 Sep 21	2.86000 -0.10	3.00	2.85	3.00	1,760,085
28 Sep 21	2.96000 -0.08	3.03	2.94	3.00	1,911,030
27 Sep 21	3.04000 +0.18	3.10	2.87	2.88	2,504,054
24 Sep 21	2.86000 -0.05	2.94	2.84	2.88	1,538,834
23 Sep 21	2.91000 +0.10	2.91	2.77	2.83	1,377,825
22 Sep 21	2.81000 -0.04	2.89	2.80	2.82	975,893
21 Sep 21	2.85000 +0.05	2.90	2.80	2.81	1,184,129
20 Sep 21	2.80000 -0.10	2.91	2.76	2.79	2,211,501
17 Sep 21	2.90000 +0.08	2.91	2.73	2.81	4,996,868
16 Sep 21	2.82000 +0.04	2.83	2.70	2.76	1,101,326
15 Sep 21	2.78000 +0.03	2.83	2.72	2.77	1,459,875
14 Sep 21	2.75000 -0.17	2.95	2.75	2.92	1,972,481
13 Sep 21	2.92000 +0.04	3.00	2.84	2.88	1,886,808
10 Sep 21	2.88000 -0.07	3.02	2.88	3.02	1,327,529
09 Sep 21	2.95000 +0.01	3.06	2.93	2.97	1,794,322
08 Sep 21	2.94000 -0.04	3.03	2.89	3.01	1,642,274
07 Sep 21	2.98000 -0.05	3.13	2.95	3.05	1,464,705
03 Sep 21	3.03000 -0.11	3.10	2.95	3.09	2,761,663
02 Sep 21	3.14000 +0.09	3.15	3.01	3.06	3,140,952
01 Sep 21	3.05000 +0.11	3.07	2.92	2.92	2,757,079
31 Aug 21	2.94000 +0.12	2.99	2.82	2.83	2,458,807
30 Aug 21	2.82000 -0.03	2.90	2.78	2.79	1,991,489
27 Aug 21	2.85000 +0.24	2.87	2.62	2.65	3,677,070
26 Aug 21	2.61000 -0.07	2.77	2.60	2.68	1,610,684
25 Aug 21	2.68000 +0.07	2.74	2.57	2.63	1,617,775
24 Aug 21	2.61000 -0.05	2.74	2.57	2.70	1,549,749
23 Aug 21	2.66000 +0.15	2.68	2.51	2.56	2,294,971
20 Aug 21	2.51000 +0.16	2.52	2.36	2.36	2,307,491
19 Aug 21	2.35000 -0.08	2.49	2.35	2.43	3,242,828
18 Aug 21	2.43000 -0.13	2.58	2.41	2.56	2,981,025
17 Aug 21	2.56000 +0.13	2.56	2.40	2.41	1,927,986
16 Aug 21	2.43000 -0.09	2.52	2.43	2.50	2,365,293
13 Aug 21	2.52000 -0.11	2.64	2.51	2.63	1,750,178
12 Aug 21	2.63000 +0.06	2.66	2.54	2.62	1,800,968
11 Aug 21	2.57000 -0.07	2.72	2.53	2.69	3,692,698
10 Aug 21	2.64000 -0.09	2.77	2.61	2.77	3,409,216
09 Aug 21	2.73000 -0.01	2.82	2.70	2.76	4,486,259
06 Aug 21	2.74000 -0.13	2.87	2.72	2.78	3,801,143
05 Aug 21	2.87000 +0.39	2.87	2.41	2.41	5,763,253
04 Aug 21	2.48000 -0.09	2.66	2.48	2.54	2,639,526
03 Aug 21	2.57000 -0.03	2.63	2.49	2.61	2,047,448
02 Aug 21	2.60000 +0.13	2.63	2.46	2.50	1,824,137
30 Jul 21	2.47000 -0.05	2.58	2.45	2.54	2,028,120
29 Jul 21	2.52000 -0.12	2.67	2.52	2.63	2,447,196
28 Jul 21	2.64000 +0.11	2.64	2.51	2.54	2,948,327
27 Jul 21	2.53000 +0.06	2.58	2.36	2.47	5,058,987
26 Jul 21	2.47000 +0.00	2.56	2.43	2.48	5,013,431
23 Jul 21	2.47000 -0.08	2.61	2.47	2.60	6,169,756
22 Jul 21	2.55000 -0.15	2.74	2.55	2.74	7,261,472
21 Jul 21	2.70000 +0.03	2.78	2.57	2.68	12,559,165
20 Jul 21	2.67000 -0.21	2.93	2.66	2.90	11,442,394
19 Jul 21	2.88000 -0.22	3.04	2.84	3.03	6,784,490
16 Jul 21	3.10000 -0.22	3.47	3.10	3.47	7,042,992
15 Jul 21	3.32000 -0.22	3.60	3.31	3.50	3,159,308
14 Jul 21	3.54000 +0.21	3.63	3.32	3.33	8,697,936
13 Jul 21	3.33000 -0.01	3.36	3.26	3.31	2,925,305
12 Jul 21	3.34000 -0.07	3.44	3.27	3.41	3,262,059
09 Jul 21	3.41000 +0.01	3.43	3.33	3.41	1,126,316
08 Jul 21	3.40000 +0.02	3.43	3.24	3.30	1,963,593
07 Jul 21	3.38000 -0.13	3.55	3.36	3.50	2,477,545
06 Jul 21	3.51000 -0.20	3.71	3.48	3.67	2,432,761
02 Jul 21	3.71000 -0.17	3.90	3.68	3.88	1,491,923
01 Jul 21	3.88000 +0.09	3.91	3.75	3.87	2,000,509
30 Jun 21	3.79000 -0.07	3.89	3.78	3.87	1,516,098
29 Jun 21	3.86000 -0.22	4.09	3.86	4.09	2,499,332
28 Jun 21	4.08000 -0.12	4.33	4.04	4.25	2,152,386
25 Jun 21	4.20000 +0.02	4.25	4.08	4.15	8,486,689
24 Jun 21	4.18000 +0.22	4.18	3.92	3.93	4,659,213
23 Jun 21	3.96000 +0.34	3.96	3.60	3.60	10,086,686
22 Jun 21	3.62000 -0.02	3.64	3.55	3.58	1,604,638
21 Jun 21	3.64000 -0.04	3.72	3.55	3.69	2,374,152
18 Jun 21	3.68000 +0.01	3.73	3.56	3.65	8,553,119
17 Jun 21	3.67000 +0.14	3.70	3.51	3.52	2,960,318
16 Jun 21	3.53000 +0.01	3.56	3.39	3.49	2,622,118
15 Jun 21	3.52000 -0.13	3.67	3.47	3.66	5,339,682
14 Jun 21	3.65000 -0.02	3.73	3.59	3.66	3,395,809
11 Jun 21	3.67000 -0.02	3.74	3.63	3.72	1,916,966
10 Jun 21	3.69000 +0.01	3.74	3.62	3.65	1,979,880
09 Jun 21	3.68000 +0.08	3.75	3.57	3.59	3,908,445
08 Jun 21	3.60000 +0.16	3.60	3.40	3.43	4,007,830
07 Jun 21	3.44000 +0.08	3.48	3.30	3.36	5,023,457
04 Jun 21	3.36000 +0.03	3.42	3.31	3.38	2,139,568
03 Jun 21	3.33000 -0.04	3.38	3.27	3.28	2,784,437
02 Jun 21	3.37000 -0.04	3.44	3.23	3.38	5,342,358
01 Jun 21	3.41000 -0.10	3.78	3.36	3.70	9,671,965
28 May 21	3.51000 +0.01	3.65	3.50	3.56	2,597,208
27 May 21	3.50000 +0.07	3.50	3.39	3.44	2,313,087
26 May 21	3.43000 +0.14	3.43	3.31	3.33	2,202,166
25 May 21	3.29000 -0.13	3.49	3.29	3.47	2,415,730
24 May 21	3.42000 -0.07	3.57	3.41	3.51	1,702,866
21 May 21	3.49000 +0.00	3.62	3.47	3.54	2,061,766
20 May 21	3.49000 +0.08	3.54	3.39	3.42	1,886,073
19 May 21	3.41000 -0.09	3.47	3.32	3.39	2,626,980
18 May 21	3.50000 +0.09	3.59	3.37	3.41	2,706,811
17 May 21	3.41000 -0.04	3.50	3.37	3.45	1,878,275
14 May 21	3.45000 +0.12	3.47	3.31	3.32	3,500,189
13 May 21	3.33000 +0.04	3.40	3.17	3.35	3,142,117
12 May 21	3.29000 +0.09	3.43	3.11	3.13	3,078,486
11 May 21	3.20000 +0.30	3.21	2.75	2.81	4,674,586
10 May 21	2.90000 -0.22	3.07	2.88	3.05	4,113,514
07 May 21	3.12000 +0.11	3.14	3.01	3.04	2,759,748
06 May 21	3.01000 -0.04	3.07	2.91	3.03	3,747,068
05 May 21	3.05000 +0.09	3.15	2.95	3.01	2,986,459
04 May 21	2.96000 -0.22	3.15	2.95	3.13	5,361,782
03 May 21	3.18000 -0.01	3.23	3.09	3.23	2,253,056
30 Apr 21	3.19000 -0.06	3.29	3.14	3.18	2,761,219
29 Apr 21	3.25000 +0.05	3.40	3.17	3.30	3,814,583
28 Apr 21	3.20000 +0.03	3.24	3.10	3.15	2,426,382
27 Apr 21	3.17000 -0.01	3.26	3.12	3.24	1,952,010
26 Apr 21	3.18000 +0.11	3.18	3.00	3.05	2,408,284
23 Apr 21	3.07000 -0.01	3.15	3.04	3.07	1,905,941
22 Apr 21	3.08000 +0.11	3.18	2.91	2.96	3,634,032
21 Apr 21	2.97000 +0.14	2.97	2.78	2.83	2,579,305
20 Apr 21	2.83000 -0.02	2.90	2.74	2.85	3,846,556
19 Apr 21	2.85000 -0.11	2.96	2.83	2.93	3,022,121
16 Apr 21	2.96000 -0.10	3.03	2.89	3.03	4,008,084
15 Apr 21	3.06000 -0.06	3.17	3.02	3.16	2,726,410
14 Apr 21	3.11500 +0.09	3.19	3.03	3.03	3,052,391
13 Apr 21	3.03000 +0.05	3.03	2.89	3.02	3,452,544
12 Apr 21	2.98000 -0.08	3.08	2.92	3.07	4,638,937
09 Apr 21	3.06000 -0.10	3.17	3.06	3.17	2,992,978
08 Apr 21	3.16000 -0.01	3.25	3.10	3.21	3,063,599
07 Apr 21	3.17000 -0.05	3.56	3.15	3.42	6,659,529
06 Apr 21	3.22000 -0.09	3.34	3.20	3.31	3,261,439
05 Apr 21	3.31000 -0.02	3.40	3.27	3.36	2,714,048
01 Apr 21	3.33000 -0.06	3.45	3.25	3.42	3,375,367
31 Mar 21	3.38500 +0.29	3.40	3.14	3.15	5,523,904
30 Mar 21	3.09500 +0.00	3.22	3.06	3.13	2,313,216
29 Mar 21	3.10000 -0.06	3.18	3.03	3.10	2,768,119
26 Mar 21	3.16000 -0.08	3.25	3.06	3.24	3,321,985
25 Mar 21	3.24000 +0.18	3.25	2.96	3.00	5,898,733
24 Mar 21	3.06000 -0.16	3.33	3.05	3.29	5,070,877
23 Mar 21	3.22000 -0.28	3.50	3.21	3.47	4,872,876
22 Mar 21	3.50000 -0.01	3.64	3.47	3.56	2,512,297
19 Mar 21	3.51000 +0.18	3.70	3.28	3.38	15,992,984
18 Mar 21	3.33000 -0.21	3.60	3.33	3.48	4,352,175
17 Mar 21	3.54000 +0.06	3.55	3.36	3.40	3,587,115
16 Mar 21	3.48000 -0.12	3.66	3.40	3.61	4,585,101
15 Mar 21	3.60000 -0.01	3.65	3.50	3.62	2,861,433
12 Mar 21	3.61000 -0.11	3.68	3.59	3.67	3,436,420
11 Mar 21	3.72000 +0.20	3.75	3.58	3.60	4,018,374
10 Mar 21	3.52000 -0.08	3.68	3.46	3.65	3,895,717
09 Mar 21	3.60000 +0.27	3.62	3.37	3.41	4,507,825
08 Mar 21	3.33000 -0.08	3.53	3.29	3.52	5,687,749
05 Mar 21	3.40500 +0.09	3.41	3.04	3.37	6,659,490
04 Mar 21	3.32000 -0.05	3.45	3.21	3.35	6,964,608
03 Mar 21	3.37000 -0.16	3.59	3.36	3.49	4,915,385
02 Mar 21	3.53000 +0.16	3.58	3.38	3.40	8,458,132
01 Mar 21	3.36500 -0.10	3.56	3.33	3.50	5,262,973
26 Feb 21	3.46000 -0.01	3.53	3.24	3.45	7,340,061
25 Feb 21	3.47000 -0.81	3.85	3.42	3.80	15,005,769
24 Feb 21	4.28000 +0.15	4.31	4.11	4.13	4,708,613
23 Feb 21	4.13000 +0.02	4.32	3.73	3.89	10,572,384
22 Feb 21	4.11000 -0.33	4.39	4.10	4.28	5,818,795
19 Feb 21	4.44000 +0.13	4.52	4.35	4.37	3,929,017
18 Feb 21	4.31000 -0.30	4.70	4.27	4.60	8,652,271
17 Feb 21	4.60500 -0.26	4.91	4.57	4.89	6,556,521
16 Feb 21	4.87000 +0.26	5.05	4.61	4.74	8,502,209
12 Feb 21	4.61000 -0.16	4.78	4.53	4.67	4,149,084
11 Feb 21	4.77000 +0.15	4.90	4.52	4.64	6,251,466
10 Feb 21	4.62000 -0.23	5.06	4.41	4.95	9,353,758
09 Feb 21	4.85000 -0.21	5.08	4.73	5.00	8,617,596
08 Feb 21	5.06000 +0.55	5.14	4.37	4.57	14,694,184
05 Feb 21	4.51000 +0.64	4.56	3.86	3.99	10,503,412
04 Feb 21	3.87000 -0.07	4.39	3.81	4.15	12,861,718
03 Feb 21	3.94000 +0.44	4.02	3.48	3.49	9,989,590
02 Feb 21	3.50000 +0.10	3.64	3.37	3.45	7,452,924
01 Feb 21	3.40500 +0.16	3.44	3.17	3.27	6,311,248
29 Jan 21	3.24000 -0.18	3.39	3.19	3.36	7,548,476
28 Jan 21	3.42500 -0.07	3.75	3.41	3.57	8,029,545
27 Jan 21	3.49000 -0.27	3.73	3.44	3.55	8,272,734
26 Jan 21	3.76000 +0.05	3.86	3.69	3.81	7,869,317
25 Jan 21	3.71000 +0.35	3.93	3.46	3.48	11,988,062
22 Jan 21	3.36000 +0.21	3.39	3.10	3.15	6,565,382
21 Jan 21	3.15000 -0.02	3.23	3.11	3.22	6,312,635
20 Jan 21	3.17000 +0.03	3.29	3.10	3.19	9,859,057
19 Jan 21	3.14000 +0.09	3.22	3.04	3.12	6,017,520
15 Jan 21	3.05000 -0.12	3.16	3.04	3.14	4,215,602
14 Jan 21	3.17000 +0.06	3.20	3.10	3.13	5,268,494
13 Jan 21	3.11000 +0.06	3.25	2.97	3.07	16,840,606
12 Jan 21	3.05000 +0.01	3.10	3.00	3.07	3,916,415
11 Jan 21	3.04000 -0.06	3.15	3.01	3.08	3,986,686
08 Jan 21	3.10000 +0.03	3.15	3.05	3.11	4,156,158
07 Jan 21	3.07000 +0.08	3.13	2.99	3.01	4,970,177
06 Jan 21	2.99000 +0.06	3.06	2.91	2.95	5,228,772
05 Jan 21	2.93000 +0.01	3.00	2.91	2.93	3,254,519
04 Jan 21	2.92500 +0.13	2.96	2.76	2.83	5,299,896
31 Dec 20	2.80000 -0.19	2.96	2.78	2.96	4,890,516
30 Dec 20	2.99000 +0.27	2.99	2.72	2.77	5,638,769
29 Dec 20	2.72000 -0.09	2.85	2.71	2.85	5,393,277
28 Dec 20	2.81000 -0.11	2.95	2.80	2.93	5,860,330
24 Dec 20	2.92000 -0.06	3.01	2.91	2.98	2,189,003
23 Dec 20	2.98000 -0.03	3.01	2.91	2.99	3,283,053
22 Dec 20	3.01000 -0.04	3.08	2.97	3.06	4,374,293
21 Dec 20	3.05000 +0.05	3.07	2.94	3.06	6,500,744
18 Dec 20	3.00000 -0.11	3.13	2.98	3.11	15,076,642
17 Dec 20	3.11000 +0.07	3.13	2.98	3.07	4,093,669
16 Dec 20	3.04000 -0.04	3.12	3.00	3.07	3,026,285
15 Dec 20	3.08000 -0.10	3.26	3.00	3.23	4,832,129
14 Dec 20	3.18000 +0.31	3.27	2.92	2.93	10,301,671
11 Dec 20	2.87000 -0.08	3.03	2.84	2.96	5,789,870
10 Dec 20	2.95000 +0.13	2.99	2.77	2.80	8,546,465
09 Dec 20	2.81500 -0.24	3.08	2.80	3.04	8,480,911
08 Dec 20	3.06000 +0.02	3.07	2.95	3.04	3,812,264
07 Dec 20	3.04000 -0.04	3.11	3.02	3.09	3,894,799
04 Dec 20	3.08000 +0.02	3.11	3.01	3.10	3,253,659
03 Dec 20	3.06000 -0.05	3.17	3.03	3.12	3,656,507
02 Dec 20	3.11000 +0.00	3.17	2.96	3.08	4,162,559
01 Dec 20	3.11000 -0.20	3.37	3.10	3.37	5,011,176
30 Nov 20	3.31000 -0.08	3.45	3.14	3.44	4,089,901
27 Nov 20	3.39000 +0.09	3.42	3.29	3.30	2,472,120
25 Nov 20	3.30000 +0.22	3.32	3.08	3.09	3,786,902
24 Nov 20	3.08000 +0.01	3.19	3.01	3.16	4,944,786
23 Nov 20	3.07000 +0.19	3.18	2.88	2.92	8,064,554
20 Nov 20	2.88000 -0.03	2.96	2.73	2.96	4,523,895
19 Nov 20	2.91000 +0.18	2.97	2.78	2.83	4,702,719
18 Nov 20	2.73000 +0.00	2.90	2.69	2.72	4,662,082
17 Nov 20	2.73000 +0.13	2.73	2.52	2.57	5,511,687
16 Nov 20	2.60000 +0.06	2.75	2.55	2.59	3,487,557
13 Nov 20	2.54000 +0.07	2.57	2.44	2.47	3,241,663
12 Nov 20	2.47000 -0.10	2.59	2.45	2.59	3,987,141
11 Nov 20	2.57000 -0.02	2.63	2.50	2.62	3,145,214
10 Nov 20	2.59000 +0.14	2.60	2.43	2.46	4,914,836
09 Nov 20	2.45000 +0.07	2.65	2.43	2.44	6,726,718
06 Nov 20	2.38000 -0.11	2.47	2.36	2.47	4,686,288
05 Nov 20	2.49000 -0.08	2.55	2.30	2.34	8,657,482
04 Nov 20	2.57000 +0.15	2.60	2.41	2.43	8,076,263
03 Nov 20	2.42000 +0.11	2.44	2.28	2.38	5,442,701
02 Nov 20	2.31000 +0.09	2.48	2.22	2.22	5,893,017
30 Oct 20	2.22000 -0.05	2.28	2.09	2.27	7,408,356
29 Oct 20	2.27000 -0.07	2.37	2.25	2.37	6,955,492
28 Oct 20	2.34000 -0.08	2.41	2.31	2.36	10,135,018
27 Oct 20	2.42000 -0.42	2.89	2.37	2.86	23,373,388
26 Oct 20	2.84000 -0.34	3.15	2.75	3.10	10,662,597
23 Oct 20	3.18000 -0.10	4.18	3.04	3.34	21,621,516
22 Oct 20	3.28000 -0.02	3.38	2.90	3.30	10,403,623
21 Oct 20	3.29500 -0.28	3.60	3.29	3.60	4,474,912
20 Oct 20	3.58000 -0.12	3.75	3.30	3.74	8,879,773
19 Oct 20	3.70000 -0.08	3.96	3.61	3.83	6,812,004
16 Oct 20	3.78000 +0.13	3.84	3.56	3.64	7,462,562
15 Oct 20	3.65500 +0.08	3.77	3.37	3.47	6,841,962
14 Oct 20	3.58000 +0.03	3.67	3.36	3.60	9,539,314
13 Oct 20	3.55000 +0.23	3.57	3.25	3.27	9,709,136
12 Oct 20	3.32000 +0.21	3.54	3.13	3.26	15,228,321
09 Oct 20	3.11000 +0.16	3.12	2.85	2.98	6,978,356
08 Oct 20	2.95000 +0.13	2.97	2.79	2.85	6,064,986
07 Oct 20	2.82000 +0.12	2.83	2.67	2.69	3,760,587
06 Oct 20	2.70000 +0.01	2.75	2.62	2.71	3,980,256
05 Oct 20	2.69000 +0.22	2.70	2.51	2.51	6,584,774
02 Oct 20	2.47000 -0.05	2.52	2.41	2.42	3,292,310
01 Oct 20	2.52000 +0.01	2.59	2.43	2.53	4,735,223
30 Sep 20	2.51000 +0.12	2.53	2.36	2.39	6,155,770
29 Sep 20	2.39000 -0.05	2.48	2.37	2.44	3,513,318
28 Sep 20	2.44000 -0.04	2.53	2.40	2.53	4,211,723
25 Sep 20	2.48000 +0.02	2.63	2.45	2.48	6,471,046
24 Sep 20	2.46000 -0.08	2.55	2.34	2.51	5,772,440
23 Sep 20	2.54000 -0.25	2.84	2.52	2.79	10,240,675
22 Sep 20	2.79000 -0.03	2.88	2.72	2.87	6,178,096
21 Sep 20	2.82000 +0.02	2.88	2.66	2.77	12,085,456
18 Sep 20	2.80000 -0.15	2.97	2.75	2.93	30,763,752
17 Sep 20	2.95000 +0.28	3.08	2.62	2.68	11,641,156
16 Sep 20	2.67000 +0.03	2.72	2.64	2.66	3,982,511
15 Sep 20	2.64000 -0.06	2.75	2.62	2.73	3,932,759
14 Sep 20	2.70000 +0.17	2.72	2.57	2.58	5,993,083
11 Sep 20	2.53000 -0.07	2.67	2.49	2.65	5,351,710
10 Sep 20	2.60000 -0.05	2.75	2.58	2.67	8,428,637
09 Sep 20	2.65000 +0.05	2.77	2.54	2.60	8,096,998
08 Sep 20	2.60000 -0.12	2.76	2.58	2.70	10,684,307
04 Sep 20	2.72000 +0.07	2.85	2.46	2.83	33,632,752
03 Sep 20	2.65000 -7.35	3.00	2.63	2.94	81,420,240
02 Sep 20	10.00000 +0.05	10.09	9.58	10.01	1,991,498
01 Sep 20	9.95000 -0.46	10.58	9.77	10.43	1,364,155
31 Aug 20	10.41000 +0.13	10.54	10.09	10.33	1,205,333
28 Aug 20	10.28000 +0.10	10.34	10.14	10.29	610,971
27 Aug 20	10.18000 +0.04	10.43	10.12	10.23	692,211
26 Aug 20	10.14000 -0.03	10.41	9.93	10.16	792,058
25 Aug 20	10.17000 +0.49	10.43	9.52	9.66	1,582,281
24 Aug 20	9.68000 -0.23	10.08	9.60	9.96	823,162
21 Aug 20	9.91000 -0.93	10.97	9.81	10.76	1,398,500
20 Aug 20	10.84000 +0.58	11.26	10.15	10.18	2,237,993
19 Aug 20	10.26000 -0.38	10.82	10.23	10.68	653,565
18 Aug 20	10.64000 -0.02	10.84	10.53	10.71	774,822
17 Aug 20	10.66000 +0.13	10.77	10.47	10.60	1,159,361
14 Aug 20	10.53000 -0.10	10.81	10.36	10.63	570,252
13 Aug 20	10.63000 +0.13	10.83	10.42	10.53	824,400
12 Aug 20	10.50000 +0.22	10.53	9.98	10.31	1,461,510
11 Aug 20	10.28000 -0.39	10.95	9.89	10.14	1,390,925
10 Aug 20	10.67000 -0.31	11.40	10.56	10.93	894,944
07 Aug 20	10.98000 -0.08	11.57	10.93	11.07	920,970
06 Aug 20	11.06000 -0.09	11.22	10.78	11.00	726,981
05 Aug 20	11.15000 +0.21	11.23	10.96	11.04	818,038
04 Aug 20	10.94000 -0.65	11.64	10.76	11.54	1,266,729
03 Aug 20	11.59000 +0.42	11.74	11.20	11.25	1,265,188
31 Jul 20	11.17000 -0.74	11.92	11.07	11.91	1,005,007
30 Jul 20	11.91000 +0.15	12.17	11.58	11.58	711,898
29 Jul 20	11.76000 +0.14	11.87	11.60	11.69	758,988
28 Jul 20	11.62000 -0.51	12.48	11.62	12.00	972,937
27 Jul 20	12.13000 +0.37	12.17	11.81	11.82	793,355
24 Jul 20	11.76000 -0.22	12.05	11.30	11.80	756,109
23 Jul 20	11.98000 -0.27	12.64	11.88	12.26	779,485
22 Jul 20	12.25000 -0.19	12.60	12.11	12.44	475,480
21 Jul 20	12.44000 -0.44	13.00	12.28	12.88	939,570
20 Jul 20	12.88000 +0.52	13.14	12.44	12.80	1,067,368
17 Jul 20	12.36000 +0.08	12.74	12.18	12.21	936,100
16 Jul 20	12.28000 -0.07	12.31	11.90	12.27	646,000
15 Jul 20	12.35000 +0.44	12.45	11.85	12.26	819,000
14 Jul 20	11.91000 +0.08	12.24	11.57	11.90	925,200
13 Jul 20	11.83000 -0.15	12.49	11.79	12.08	1,182,600
10 Jul 20	11.98000 -0.52	12.56	11.95	12.50	863,800
09 Jul 20	12.50000 -0.53	13.15	12.36	13.02	935,900
08 Jul 20	13.03000 +0.00	13.50	12.86	13.08	1,103,800
07 Jul 20	13.03000 -0.03	13.71	12.87	12.88	1,787,800
06 Jul 20	13.06000 -0.02	13.40	12.75	13.40	1,094,500
02 Jul 20	13.08000 +0.18	13.30	12.80	13.03	1,275,800
01 Jul 20	12.90000 -0.68	13.59	12.08	13.52	3,055,400
30 Jun 20	13.58000 +0.88	13.68	12.35	12.67	2,480,900
29 Jun 20	12.70000 +1.02	12.73	11.83	12.06	1,870,400
26 Jun 20	11.68000 -0.87	12.60	11.40	12.51	5,722,048
25 Jun 20	12.55000 +0.24	12.68	12.05	12.24	2,199,760
24 Jun 20	12.31000 -0.23	12.68	11.93	12.35	1,315,407
23 Jun 20	12.54000 -0.01	12.84	12.44	12.70	1,447,268
22 Jun 20	12.55000 +0.72	12.57	11.55	11.94	1,383,366
19 Jun 20	11.83000 -0.78	12.68	11.80	12.56	4,364,348
18 Jun 20	12.61000 +0.42	12.62	12.16	12.16	1,128,077
17 Jun 20	12.19000 -0.11	12.50	12.04	12.30	868,904
16 Jun 20	12.30000 +0.17	12.52	12.03	12.35	1,058,317
15 Jun 20	12.13000 +0.94	12.13	10.95	10.95	1,389,647
12 Jun 20	11.19000 +0.66	11.20	10.56	10.95	1,402,030
11 Jun 20	10.53000 -0.90	11.38	10.52	11.25	1,237,900
10 Jun 20	11.43000 -0.41	12.09	11.37	12.09	842,843
09 Jun 20	11.84000 +0.02	12.06	11.43	11.73	1,054,847
08 Jun 20	11.82000 -0.14	12.18	11.79	12.10	843,011
05 Jun 20	11.95500 -0.23	12.64	11.87	12.36	1,200,699
04 Jun 20	12.18000 +0.30	12.22	11.73	11.85	1,894,646
03 Jun 20	11.88500 +0.57	11.97	11.25	11.34	1,863,025
02 Jun 20	11.31000 +0.14	11.35	10.64	11.09	1,366,145
01 Jun 20	11.17000 -0.47	11.90	11.17	11.57	1,151,501
29 May 20	11.64000 +0.13	11.69	10.97	11.62	2,474,268
28 May 20	11.51000 -0.79	12.57	11.42	12.36	1,184,995
27 May 20	12.30000 +0.15	12.40	11.71	12.16	1,353,070
26 May 20	12.15000 -0.01	12.73	12.13	12.48	990,648
22 May 20	12.16000 -0.27	12.42	12.00	12.41	689,562
21 May 20	12.42500 -0.22	12.62	12.11	12.54	806,827
20 May 20	12.64000 +0.75	12.76	11.95	12.13	1,289,553
19 May 20	11.89000 -0.21	12.35	11.87	12.06	1,132,813
18 May 20	12.10000 -0.32	13.02	11.89	12.71	1,696,726
15 May 20	12.42000 +0.30	12.84	12.12	12.20	1,562,173
14 May 20	12.12000 +0.31	12.15	11.35	11.56	1,906,393
13 May 20	11.81000 +0.25	12.05	11.34	11.50	2,487,298
12 May 20	11.56500 -1.29	12.95	11.56	12.51	6,806,102
11 May 20	12.85000 +0.87	13.17	11.88	11.93	2,700,255
08 May 20	11.98000 +0.30	12.22	11.68	11.86	2,062,490
07 May 20	11.68000 +0.04	12.06	11.65	11.90	1,388,476
06 May 20	11.64000 -0.31	12.06	11.60	11.95	2,844,901
05 May 20	11.95000 +3.29	12.25	10.10	10.23	16,249,482
04 May 20	8.66000 +0.68	8.69	7.72	7.94	1,498,505
01 May 20	7.98000 -0.12	8.01	7.60	7.84	966,661
30 Apr 20	8.10000 -0.50	8.48	8.05	8.41	760,386
29 Apr 20	8.60000 +0.56	8.70	8.10	8.27	1,070,806
28 Apr 20	8.04000 +0.20	8.27	7.74	8.00	883,778
27 Apr 20	7.84000 +0.13	8.03	7.76	7.82	752,811
24 Apr 20	7.71000 +0.40	7.75	7.27	7.31	574,456
23 Apr 20	7.31000 -0.21	7.73	7.28	7.56	629,104
22 Apr 20	7.52000 +0.42	7.57	7.14	7.29	726,088
21 Apr 20	7.10000 -0.36	7.42	7.00	7.26	840,729
20 Apr 20	7.46000 +0.00	7.96	7.15	7.18	965,118
17 Apr 20	7.46000 +0.41	7.48	7.06	7.28	1,034,709
16 Apr 20	7.05000 -0.22	7.46	6.86	7.34	760,535
15 Apr 20	7.27000 -0.19	7.41	7.00	7.23	867,179
14 Apr 20	7.46000 +0.56	7.57	6.91	7.00	1,385,844
13 Apr 20	6.90000 -0.10	6.99	6.74	6.95	774,450
09 Apr 20	7.00000 +0.05	7.24	6.78	7.16	871,433
08 Apr 20	6.95000 +0.25	7.14	6.54	6.77	1,027,708
07 Apr 20	6.70000 -0.39	7.45	6.56	7.24	1,088,955
06 Apr 20	7.09000 +0.36	7.30	6.80	7.07	896,264
03 Apr 20	6.73000 -0.34	7.14	6.55	7.01	812,076
02 Apr 20	7.07000 +0.40	7.12	6.37	6.56	897,082
01 Apr 20	6.67000 -0.91	7.46	6.60	7.18	1,166,526
31 Mar 20	7.58000 -0.38	8.22	7.45	7.96	1,878,094
30 Mar 20	7.96000 +0.91	8.00	6.61	7.08	1,211,810
27 Mar 20	7.05000 -0.47	7.58	7.03	7.27	1,594,733
26 Mar 20	7.52000 -0.13	8.34	7.29	7.72	1,592,074
25 Mar 20	7.65000 +0.41	8.22	7.22	7.26	1,534,313
24 Mar 20	7.24000 +1.01	7.33	6.56	6.61	1,505,353
23 Mar 20	6.23000 +0.39	6.44	5.69	5.90	1,289,611
20 Mar 20	5.84000 +0.31	6.30	5.48	5.70	1,657,317
19 Mar 20	5.53000 +1.43	5.74	4.08	4.08	1,779,537
18 Mar 20	4.10000 -0.98	4.97	3.81	4.77	1,939,193
17 Mar 20	5.08000 +0.05	5.30	4.70	5.11	1,606,884
16 Mar 20	5.03000 -0.85	5.41	4.57	4.57	1,394,185
13 Mar 20	5.88000 -0.19	6.45	5.01	6.41	2,069,071
12 Mar 20	6.07000 -0.87	6.64	5.69	6.40	2,561,699
11 Mar 20	6.94000 -0.49	7.45	6.72	7.15	1,905,036
10 Mar 20	7.43000 -0.62	7.98	6.82	7.86	2,618,256
09 Mar 20	8.05000 -1.01	8.92	7.50	8.36	1,686,243
06 Mar 20	9.06000 -0.32	9.51	8.94	9.07	1,462,763
05 Mar 20	9.38000 -0.11	9.61	9.12	9.26	1,492,966
04 Mar 20	9.49000 +0.55	9.63	9.07	9.20	1,495,934
03 Mar 20	8.94000 -0.13	9.52	8.70	9.09	2,246,660
02 Mar 20	9.07000 +0.20	9.34	8.47	8.83	1,941,531
28 Feb 20	8.87000 +0.57	8.92	8.00	8.18	2,211,255
27 Feb 20	8.30000 -0.53	8.80	8.04	8.67	2,113,830
26 Feb 20	8.83000 -0.07	9.35	8.77	8.97	1,249,876
25 Feb 20	8.90000 -1.09	10.13	8.77	10.05	1,506,040
24 Feb 20	9.99000 -0.16	10.15	9.10	9.58	1,070,720
21 Feb 20	10.15000 -0.09	10.53	9.98	10.27	1,724,803
20 Feb 20	10.24000 +0.55	10.42	9.54	9.83	2,294,725
19 Feb 20	9.69000 +0.50	9.71	9.18	9.20	2,104,404
18 Feb 20	9.19000 +0.44	9.25	8.70	8.75	1,593,896
14 Feb 20	8.75000 -0.25	9.10	8.64	9.01	1,082,441
13 Feb 20	9.00000 +0.14	9.07	8.77	8.78	988,746
12 Feb 20	8.86000 -0.21	9.40	8.82	9.18	1,191,031
11 Feb 20	9.07000 +0.07	9.35	8.97	9.03	1,202,781
10 Feb 20	9.00000 +0.46	9.05	8.44	8.55	1,422,459
07 Feb 20	8.54000 +0.09	8.57	8.29	8.40	970,203
06 Feb 20	8.45000 +0.22	8.53	8.07	8.29	1,456,887
05 Feb 20	8.23000 +0.11	8.35	8.06	8.20	1,326,819
04 Feb 20	8.12000 +0.24	8.31	7.81	8.04	1,999,963
03 Feb 20	7.87500 +0.66	7.88	7.23	7.28	1,151,247
31 Jan 20	7.22000 -0.31	7.52	7.08	7.44	1,461,554
30 Jan 20	7.53000 -0.20	7.78	7.38	7.62	850,851
29 Jan 20	7.73000 -0.10	7.94	7.72	7.82	772,848
28 Jan 20	7.83000 +0.02	8.23	7.81	7.89	1,044,904
27 Jan 20	7.81000 -0.12	7.90	7.38	7.65	961,922
24 Jan 20	7.93000 -0.64	8.64	7.60	8.59	1,467,359
23 Jan 20	8.57000 +0.25	8.74	8.08	8.29	1,070,330
22 Jan 20	8.32000 +0.39	8.36	7.95	8.00	2,892,398
21 Jan 20	7.93000 -0.10	8.26	7.89	8.00	1,548,410
17 Jan 20	8.03000 +0.25	8.08	7.84	7.86	1,766,155
16 Jan 20	7.78000 +0.30	7.94	7.50	7.54	1,739,349
15 Jan 20	7.48000 +0.58	7.49	6.90	6.94	5,211,173
14 Jan 20	6.90000 +0.16	6.99	6.66	6.74	924,295
13 Jan 20	6.74000 -0.28	6.99	6.67	6.99	934,238
10 Jan 20	7.02000 -0.01	7.21	6.92	7.02	987,819
09 Jan 20	7.03000 -0.12	7.25	6.94	7.22	990,527
08 Jan 20	7.15000 +0.33	7.31	6.80	6.83	1,688,851
07 Jan 20	6.82000 +0.20	6.88	6.55	6.68	917,789
06 Jan 20	6.62000 +0.22	6.64	6.27	6.35	825,895
03 Jan 20	6.40000 +0.06	6.52	6.20	6.20	837,723
02 Jan 20	6.34000 +0.02	6.42	6.19	6.38	878,151
31 Dec 19	6.32000 -0.26	6.66	6.31	6.51	1,003,051
30 Dec 19	6.58000 +0.06	6.66	6.43	6.59	1,385,513
27 Dec 19	6.52000 -0.21	6.76	6.34	6.72	870,812
26 Dec 19	6.73000 +0.00	6.96	6.61	6.73	925,706
24 Dec 19	6.73000 +0.12	6.73	6.32	6.61	865,338
23 Dec 19	6.61000 +0.43	6.68	6.03	6.14	1,222,559
20 Dec 19	6.18000 -0.05	6.24	6.03	6.23	1,538,575
19 Dec 19	6.23000 -0.01	6.41	6.16	6.24	852,432
18 Dec 19	6.24000 -0.26	6.58	6.18	6.49	1,203,993
17 Dec 19	6.50000 -0.02	6.53	6.27	6.50	1,471,779
16 Dec 19	6.52000 +0.13	6.68	6.32	6.43	1,363,137
13 Dec 19	6.39000 +0.04	6.45	6.18	6.33	1,309,348
12 Dec 19	6.35000 +0.07	6.42	6.20	6.26	856,645
11 Dec 19	6.28000 -0.13	6.55	6.07	6.50	1,227,443
10 Dec 19	6.41000 +0.47	6.55	5.88	5.94	1,860,627
09 Dec 19	5.94000 +0.03	6.09	5.80	5.85	830,451
06 Dec 19	5.91000 -0.15	6.22	5.72	6.21	1,372,658
05 Dec 19	6.06000 +0.06	6.22	5.92	6.01	1,556,091
04 Dec 19	6.00000 -0.07	6.13	5.78	6.05	1,584,794
03 Dec 19	6.07000 +0.75	6.07	5.17	5.22	2,598,065
02 Dec 19	5.32000 -0.97	6.28	5.26	6.19	3,508,814
29 Nov 19	6.29000 +0.74	6.56	5.51	5.60	3,819,113
27 Nov 19	5.55000 +0.58	5.57	4.90	4.97	2,523,763
26 Nov 19	4.97000 +0.10	4.99	4.45	4.87	2,533,966
25 Nov 19	4.87000 +0.66	4.93	4.15	4.19	3,037,957
22 Nov 19	4.21000 +0.75	4.29	3.48	3.54	4,043,030
21 Nov 19	3.46000 +0.12	3.90	3.39	3.59	2,994,893
20 Nov 19	3.34000 +0.16	3.65	3.17	3.17	2,595,496
19 Nov 19	3.18000 +0.02	3.25	3.06	3.16	1,305,743
18 Nov 19	3.16000 -0.20	3.43	3.13	3.36	1,370,556
15 Nov 19	3.36000 +0.14	3.42	3.23	3.26	1,707,750
14 Nov 19	3.22000 -0.09	3.45	3.16	3.26	1,402,213
13 Nov 19	3.31000 -0.02	3.35	2.99	3.27	1,929,413
12 Nov 19	3.33000 -0.33	3.76	3.20	3.71	1,956,276
11 Nov 19	3.66000 -0.40	4.25	3.65	4.20	1,992,178
08 Nov 19	4.06000 +0.36	4.19	3.65	3.69	1,548,741
07 Nov 19	3.70000 -0.06	3.86	3.66	3.80	550,987
06 Nov 19	3.76000 -0.13	3.92	3.75	3.89	418,068
05 Nov 19	3.89000 +0.06	3.99	3.77	3.85	564,656
04 Nov 19	3.83000 +0.01	4.05	3.79	3.85	717,602
01 Nov 19	3.82000 +0.09	3.89	3.74	3.80	808,733
31 Oct 19	3.73000 -0.09	3.88	3.68	3.80	437,978
30 Oct 19	3.82000 -0.10	3.99	3.78	3.93	400,793
29 Oct 19	3.92000 -0.10	4.07	3.79	4.03	780,967
28 Oct 19	4.02000 +0.00	4.18	4.00	4.05	480,782
25 Oct 19	4.02000 +0.15	4.23	3.85	3.87	700,817
24 Oct 19	3.87000 -0.27	4.17	3.85	4.17	632,373
23 Oct 19	4.14000 -0.12	4.27	4.13	4.26	543,062
22 Oct 19	4.26000 +0.11	4.35	4.15	4.17	722,255
21 Oct 19	4.15000 -0.01	4.25	4.10	4.17	790,362
18 Oct 19	4.16000 -0.14	4.41	4.12	4.25	486,087
17 Oct 19	4.30000 -0.06	4.53	4.29	4.38	510,442
16 Oct 19	4.36500 +0.04	4.54	4.26	4.30	402,782
15 Oct 19	4.32000 +0.18	4.40	4.15	4.16	490,113
14 Oct 19	4.14500 -0.16	4.40	4.13	4.31	396,240
11 Oct 19	4.31000 +0.17	4.44	4.18	4.19	669,364
10 Oct 19	4.13500 +0.09	4.29	4.05	4.08	613,894
09 Oct 19	4.05000 -0.06	4.18	4.02	4.14	654,500
08 Oct 19	4.11500 -0.02	4.24	3.98	4.07	570,743
07 Oct 19	4.13000 +0.23	4.21	3.86	3.89	726,176
04 Oct 19	3.90000 +0.06	3.91	3.72	3.84	475,053
03 Oct 19	3.84500 +0.02	3.92	3.73	3.83	453,818
02 Oct 19	3.83000 +0.07	3.86	3.62	3.75	742,288
01 Oct 19	3.76000 -0.16	4.10	3.75	3.89	861,809
30 Sep 19	3.92000 -0.20	4.15	3.91	4.12	728,592
27 Sep 19	4.12000 -0.12	4.38	4.11	4.27	572,720
26 Sep 19	4.24000 -0.20	4.46	4.15	4.44	777,420
25 Sep 19	4.43500 +0.07	4.55	4.30	4.37	614,553
24 Sep 19	4.36000 -0.06	4.42	4.22	4.42	850,144
23 Sep 19	4.42000 -0.09	4.60	4.36	4.48	493,585
20 Sep 19	4.51000 -0.01	4.65	4.47	4.51	4,066,455
19 Sep 19	4.52000 -0.09	4.72	4.43	4.58	463,231
18 Sep 19	4.61000 -0.15	5.00	4.51	4.77	716,431
17 Sep 19	4.76000 -0.02	4.96	4.65	4.78	650,663
16 Sep 19	4.78000 -0.32	5.19	4.68	5.08	1,005,508
13 Sep 19	5.10000 -0.16	5.29	4.83	5.28	1,183,262
12 Sep 19	5.26000 -0.01	5.46	5.09	5.26	1,064,963
11 Sep 19	5.27000 -0.13	5.77	4.90	5.43	1,618,731
10 Sep 19	5.40000 +1.12	5.42	4.24	4.27	1,831,028
09 Sep 19	4.28000 +0.21	4.32	4.01	4.10	575,500
06 Sep 19	4.07000 -0.02	4.20	3.99	4.09	575,668
05 Sep 19	4.09000 +0.17	4.13	3.90	4.00	698,643
04 Sep 19	3.92000 -0.19	4.19	3.87	4.13	841,752
03 Sep 19	4.11000 -0.02	4.24	4.06	4.11	747,913
30 Aug 19	4.13000 -0.19	4.36	4.11	4.33	325,749
29 Aug 19	4.32000 +0.05	4.44	4.13	4.34	560,523
28 Aug 19	4.27000 +0.15	4.32	4.06	4.11	442,287
27 Aug 19	4.12000 -0.07	4.28	4.12	4.24	738,910
26 Aug 19	4.19000 +0.14	4.21	4.04	4.15	689,470
23 Aug 19	4.05000 -0.21	4.38	4.02	4.23	854,797
22 Aug 19	4.26000 -0.17	4.47	4.26	4.44	592,982
21 Aug 19	4.43000 -0.06	4.54	4.37	4.52	504,790
20 Aug 19	4.49000 -0.34	4.88	4.45	4.81	760,378
19 Aug 19	4.83000 +0.13	4.95	4.70	4.79	1,102,139
16 Aug 19	4.70000 +0.40	4.70	4.32	4.36	888,516
15 Aug 19	4.30000 -0.13	4.64	4.28	4.45	721,175
14 Aug 19	4.43000 -0.05	4.50	4.28	4.37	1,068,356
13 Aug 19	4.48000 +0.09	4.62	4.32	4.41	764,648
12 Aug 19	4.39000 -0.02	4.70	4.30	4.40	1,141,253
09 Aug 19	4.41000 +0.24	4.45	4.10	4.11	930,665
08 Aug 19	4.17000 +0.51	4.20	3.52	3.52	1,143,610
07 Aug 19	3.66000 -0.04	3.69	3.51	3.61	601,381
06 Aug 19	3.70000 +0.15	3.76	3.50	3.57	878,549
05 Aug 19	3.55000 -0.26	3.74	3.52	3.66	1,532,169
02 Aug 19	3.81000 -0.33	4.17	3.73	4.09	1,067,638
01 Aug 19	4.14000 -0.05	4.33	4.10	4.21	878,600
31 Jul 19	4.19000 -0.12	4.44	4.17	4.30	858,041
30 Jul 19	4.31000 +0.29	4.37	3.99	4.01	873,609
29 Jul 19	4.02000 +0.13	4.05	3.81	3.94	486,754
26 Jul 19	3.89000 +0.01	3.94	3.80	3.92	575,623
25 Jul 19	3.88000 -0.18	4.12	3.88	4.06	734,251
24 Jul 19	4.06000 +0.06	4.09	3.92	4.02	748,390
23 Jul 19	4.00000 +0.22	4.09	3.81	3.83	693,192
22 Jul 19	3.78000 -0.10	3.96	3.77	3.88	628,565
19 Jul 19	3.88000 +0.04	3.97	3.76	3.88	715,935
18 Jul 19	3.84000 -0.08	3.99	3.72	3.92	954,182
17 Jul 19	3.92000 -0.13	4.07	3.83	4.03	1,014,186
16 Jul 19	4.05000 -0.22	4.29	4.05	4.29	791,834
15 Jul 19	4.27000 +0.06	4.29	4.13	4.24	521,555
12 Jul 19	4.21000 -0.01	4.26	4.10	4.21	818,098
11 Jul 19	4.22000 -0.06	4.30	4.19	4.26	760,411
10 Jul 19	4.28000 +0.00	4.49	4.20	4.39	749,878
09 Jul 19	4.28000 +0.17	4.28	4.08	4.10	694,731
08 Jul 19	4.11000 -0.27	4.41	4.09	4.36	1,327,163
05 Jul 19	4.38000 -0.13	4.54	4.37	4.48	674,306
03 Jul 19	4.51000 -0.04	4.68	4.41	4.67	491,651
02 Jul 19	4.55000 -0.07	4.59	4.39	4.59	952,242
01 Jul 19	4.62000 -0.22	5.00	4.61	4.95	1,157,537
28 Jun 19	4.84000 +0.21	4.87	4.63	4.63	7,308,094
27 Jun 19	4.63000 +0.26	4.63	4.33	4.38	962,905
26 Jun 19	4.37000 -0.06	4.65	4.34	4.45	1,032,328
25 Jun 19	4.43000 +0.17	4.53	4.20	4.28	921,171
24 Jun 19	4.26000 -0.16	4.48	4.22	4.41	1,272,519
21 Jun 19	4.42000 -0.04	4.45	4.28	4.45	3,805,139
20 Jun 19	4.46000 -0.05	4.65	4.43	4.54	771,415
19 Jun 19	4.51000 -0.06	4.60	4.42	4.56	625,308
18 Jun 19	4.57000 +0.14	4.67	4.40	4.45	1,314,580
17 Jun 19	4.43000 +0.33	4.47	4.17	4.17	1,038,468
14 Jun 19	4.10000 -0.18	4.29	4.09	4.25	732,266
13 Jun 19	4.28000 +0.04	4.28	4.10	4.28	615,043
12 Jun 19	4.24000 +0.08	4.26	4.10	4.14	509,240
11 Jun 19	4.16000 -0.14	4.40	4.13	4.33	665,771
10 Jun 19	4.30000 -0.01	4.39	4.26	4.32	754,824
07 Jun 19	4.31000 +0.08	4.33	4.12	4.21	701,351
06 Jun 19	4.23000 -0.12	4.39	4.14	4.35	1,061,413
05 Jun 19	4.35000 -0.36	4.76	4.31	4.75	1,388,019
04 Jun 19	4.71000 +0.22	4.74	4.39	4.55	2,297,997
03 Jun 19	4.49000 +0.04	4.57	4.39	4.46	1,157,582
31 May 19	4.45000 -0.37	4.80	4.43	4.74	1,492,818
30 May 19	4.82000 -0.16	5.05	4.76	4.98	852,903
29 May 19	4.98000 -0.07	5.10	4.82	5.00	953,532
28 May 19	5.05000 -0.19	5.25	5.03	5.25	755,110
24 May 19	5.24000 -0.02	5.42	5.18	5.28	513,512
23 May 19	5.26000 -0.31	5.54	5.18	5.51	1,185,990
22 May 19	5.57000 -0.03	5.65	5.40	5.56	681,409
21 May 19	5.60000 +0.20	5.62	5.41	5.45	1,022,638
20 May 19	5.40000 -0.10	5.52	5.35	5.48	811,135
17 May 19	5.50000 -0.12	5.62	5.42	5.57	864,697
16 May 19	5.62000 -0.17	5.84	5.58	5.79	687,875
15 May 19	5.79000 -0.06	5.85	5.67	5.78	752,508
14 May 19	5.85000 -0.01	5.95	5.70	5.85	1,056,223
13 May 19	5.86000 -0.12	6.02	5.80	5.85	1,211,230
10 May 19	5.98000 +0.06	6.08	5.55	5.96	2,302,377
09 May 19	5.92000 +0.03	6.04	5.61	5.62	860,051
08 May 19	5.89000 -0.18	6.13	5.87	6.03	1,301,872
07 May 19	6.07000 -0.41	6.47	5.99	6.41	1,087,046
06 May 19	6.48000 +0.21	6.54	6.13	6.14	756,928
03 May 19	6.27000 +0.06	6.33	6.15	6.25	785,330
02 May 19	6.21000 +0.16	6.38	6.00	6.20	1,144,411
01 May 19	6.05000 +0.01	6.15	5.95	6.05	1,514,760
30 Apr 19	6.04000 -0.27	6.39	6.03	6.31	1,053,487
29 Apr 19	6.31000 -0.06	6.44	6.29	6.41	781,279
26 Apr 19	6.37000 -0.09	6.49	6.35	6.48	583,078
25 Apr 19	6.46000 +0.04	6.51	6.29	6.41	823,590
24 Apr 19	6.42000 -0.25	6.73	6.39	6.73	891,386
23 Apr 19	6.67000 +0.12	6.78	6.37	6.59	1,558,910
22 Apr 19	6.55000 -0.16	6.77	6.49	6.77	1,462,207
18 Apr 19	6.71000 -0.21	6.98	6.52	6.91	1,634,171
17 Apr 19	6.92000 -0.21	7.18	6.83	7.15	1,568,030
16 Apr 19	7.13000 +0.11	7.23	6.96	7.07	895,796
15 Apr 19	7.02000 -0.19	7.27	6.94	7.22	915,770
12 Apr 19	7.21000 -0.36	7.71	7.13	7.60	1,495,965
11 Apr 19	7.57000 -0.13	7.78	7.46	7.67	1,212,478
10 Apr 19	7.70000 +0.24	7.79	7.43	7.48	1,049,419
09 Apr 19	7.46000 -0.14	7.80	7.39	7.59	1,430,900
08 Apr 19	7.60000 +0.47	7.62	7.06	7.16	1,197,749
05 Apr 19	7.13000 +0.16	7.19	6.92	7.00	1,667,124
04 Apr 19	6.97000 -0.19	7.28	6.92	7.13	1,578,571
03 Apr 19	7.16000 +0.16	7.50	7.02	7.15	1,624,757
02 Apr 19	7.00000 -1.05	8.08	6.95	8.06	2,533,322
01 Apr 19	8.05000 -0.14	8.33	8.02	8.27	1,353,281
29 Mar 19	8.19000 -0.31	8.60	8.10	8.59	1,265,927
28 Mar 19	8.50000 +0.00	8.60	8.27	8.46	971,764
27 Mar 19	8.50000 -0.23	8.70	8.32	8.67	1,081,416
26 Mar 19	8.73000 +0.10	8.86	8.57	8.67	849,214
25 Mar 19	8.63000 +0.24	8.69	8.35	8.37	820,669
22 Mar 19	8.39000 -0.31	8.97	8.38	8.65	1,238,508
21 Mar 19	8.70000 +0.08	8.96	8.43	8.57	1,327,084
20 Mar 19	8.62000 +0.52	8.85	8.06	8.11	1,886,128
19 Mar 19	8.10000 -0.07	8.49	7.68	7.85	2,209,099
18 Mar 19	8.17000 +0.00	8.53	8.07	8.17	1,810,700
15 Mar 19	8.17000 +0.21	8.25	7.85	7.99	2,452,060
14 Mar 19	7.96000 -0.01	8.34	7.92	7.95	1,117,563
13 Mar 19	7.97000 -0.13	8.08	7.57	8.03	1,745,904
12 Mar 19	8.10000 +0.76	9.30	7.72	9.00	9,266,360
11 Mar 19	7.34000 +0.31	7.36	7.01	7.06	587,565
08 Mar 19	7.03000 -0.16	7.30	7.01	7.14	623,079
07 Mar 19	7.19000 +0.00	7.28	7.01	7.19	371,992
06 Mar 19	7.19000 -0.19	7.51	7.05	7.35	837,603
05 Mar 19	7.38000 -0.06	7.60	7.34	7.44	444,684
04 Mar 19	7.44000 -0.24	7.77	7.26	7.74	671,332
01 Mar 19	7.68000 +0.40	7.77	7.32	7.37	1,400,502
28 Feb 19	7.28000 -0.13	7.67	7.27	7.39	998,585
27 Feb 19	7.41000 +0.27	7.42	7.04	7.11	675,545
26 Feb 19	7.14000 -0.32	7.68	7.11	7.46	1,985,965
25 Feb 19	7.46000 +0.14	7.84	7.36	7.41	1,215,241
22 Feb 19	7.32000 +0.83	7.36	6.58	6.63	1,554,847
21 Feb 19	6.49000 -0.06	6.59	6.43	6.53	332,488
20 Feb 19	6.55000 +0.00	6.67	6.42	6.55	664,502
19 Feb 19	6.55000 -0.10	6.79	6.49	6.66	659,005
15 Feb 19	6.65000 +0.18	6.74	6.42	6.49	886,693
14 Feb 19	6.47000 +0.02	6.54	6.32	6.41	534,325
13 Feb 19	6.45000 -0.19	6.75	6.42	6.66	769,705
12 Feb 19	6.64000 +0.16	6.82	6.48	6.52	776,432
11 Feb 19	6.48000 +0.28	6.49	6.17	6.25	632,890
08 Feb 19	6.20000 +0.11	6.25	5.97	6.05	761,105
07 Feb 19	6.09000 -0.06	6.41	5.95	6.11	1,006,864
06 Feb 19	6.15000 +0.25	6.15	5.80	5.89	741,895
05 Feb 19	5.90000 +0.10	5.97	5.66	5.82	611,912
04 Feb 19	5.80000 +0.39	5.82	5.35	5.42	656,717
01 Feb 19	5.41000 -0.10	5.57	5.34	5.52	991,355
31 Jan 19	5.51000 -0.21	5.83	5.40	5.71	1,355,769
30 Jan 19	5.72000 +0.28	5.73	5.39	5.49	588,750
29 Jan 19	5.44000 -0.08	5.57	5.39	5.54	587,136
28 Jan 19	5.52000 -0.37	5.89	5.48	5.82	900,331
25 Jan 19	5.89000 -0.01	5.95	5.68	5.94	600,560
24 Jan 19	5.90000 +0.12	5.98	5.60	5.80	489,260
23 Jan 19	5.78000 -0.24	6.08	5.73	6.04	656,396
22 Jan 19	6.02000 -0.37	6.33	5.98	6.32	621,789
18 Jan 19	6.39000 +0.09	6.55	6.18	6.30	637,179
17 Jan 19	6.30000 +0.12	6.37	6.11	6.15	384,025
16 Jan 19	6.18000 +0.04	6.29	6.07	6.14	584,178
15 Jan 19	6.14000 +0.09	6.15	5.92	6.05	694,246
14 Jan 19	6.05000 -0.18	6.27	6.05	6.18	665,979
11 Jan 19	6.23000 -0.06	6.39	6.14	6.24	584,339
10 Jan 19	6.29000 -0.21	6.46	6.14	6.46	933,564
09 Jan 19	6.50000 -0.10	6.78	6.19	6.65	1,191,807
08 Jan 19	6.60000 +0.35	6.66	6.15	6.27	2,059,089
07 Jan 19	6.25000 +0.21	6.52	6.02	6.09	1,230,589
04 Jan 19	6.04000 +0.40	6.25	5.67	5.73	1,862,072
03 Jan 19	5.64000 -0.16	6.09	5.59	5.78	1,390,746
02 Jan 19	5.80000 +0.27	5.81	5.22	5.40	1,540,452
31 Dec 18	5.53000 +0.14	5.85	5.32	5.37	1,534,433
28 Dec 18	5.39000 -0.14	5.54	5.28	5.54	920,682
27 Dec 18	5.53000 -0.38	5.91	5.29	5.82	1,008,519
26 Dec 18	5.91000 +0.42	5.91	5.45	5.48	898,417
24 Dec 18	5.49000 +0.07	5.59	5.20	5.29	927,966
21 Dec 18	5.42000 -0.48	5.97	5.38	5.97	2,215,026
20 Dec 18	5.90000 -0.55	6.62	5.82	6.46	1,793,709
19 Dec 18	6.45000 -0.04	6.98	6.30	6.55	1,679,241
18 Dec 18	6.49000 -0.58	7.21	6.41	7.09	1,946,156
17 Dec 18	7.07000 -0.56	7.68	7.05	7.59	1,527,702
14 Dec 18	7.63000 -1.06	9.24	7.54	8.69	2,048,390
13 Dec 18	8.69000 -0.25	10.45	7.68	8.95	5,215,989
12 Dec 18	8.94000 -0.21	9.27	7.93	9.23	1,401,670
11 Dec 18	9.15000 +0.26	9.38	8.64	8.98	707,267
10 Dec 18	8.89000 +0.36	8.90	8.43	8.56	775,153
07 Dec 18	8.53000 +0.00	8.87	8.32	8.56	894,239
06 Dec 18	8.53000 +0.21	8.55	7.81	8.20	756,342
04 Dec 18	8.32000 -0.11	8.75	8.18	8.35	2,301,101
03 Dec 18	8.43000 +0.35	8.46	7.93	8.18	784,697
30 Nov 18	8.08000 +0.03	8.14	7.63	8.06	964,022
29 Nov 18	8.05000 -0.09	8.25	7.46	8.08	826,166
28 Nov 18	8.14000 +0.70	8.15	7.33	7.49	1,071,706
27 Nov 18	7.44000 -0.08	7.53	7.25	7.43	609,803
26 Nov 18	7.52000 +0.02	7.86	7.24	7.59	892,349
23 Nov 18	7.50000 +0.33	7.56	6.73	7.07	668,600
21 Nov 18	7.17000 +0.23	7.37	6.68	6.94	1,095,574
20 Nov 18	6.94000 -0.35	7.34	6.90	7.23	737,489
19 Nov 18	7.29000 -0.68	8.01	7.26	7.83	461,113
16 Nov 18	7.97000 +0.05	8.29	7.65	7.83	734,933
15 Nov 18	7.92000 +0.43	7.96	7.32	7.46	509,026
14 Nov 18	7.49000 -0.29	7.93	7.29	7.76	645,694
13 Nov 18	7.78000 +0.05	8.24	7.72	7.84	538,011
12 Nov 18	7.73000 -1.23	8.78	7.70	8.78	747,316
09 Nov 18	8.96000 +0.76	10.06	8.32	8.47	2,579,683
08 Nov 18	8.20000 +0.08	8.26	7.91	8.04	310,336
07 Nov 18	8.12000 +0.63	8.15	7.53	7.55	664,674
06 Nov 18	7.49000 -0.37	7.82	7.38	7.82	495,320
05 Nov 18	7.86000 +0.02	8.19	7.64	7.87	420,553
02 Nov 18	7.84000 +0.30	7.91	7.44	7.56	536,173
01 Nov 18	7.54000 +0.05	7.68	7.39	7.54	709,933
31 Oct 18	7.49000 -0.16	7.97	7.43	7.79	475,202
30 Oct 18	7.65000 -0.08	8.00	7.53	7.68	486,866
29 Oct 18	7.73000 -0.33	8.37	7.55	8.16	501,659
26 Oct 18	8.06000 -0.07	8.21	7.86	7.99	432,535
25 Oct 18	8.13000 +0.46	8.33	7.67	7.75	564,733
24 Oct 18	7.67000 -0.66	8.45	7.63	8.33	625,548
23 Oct 18	8.33000 +0.03	8.59	8.11	8.18	305,191
22 Oct 18	8.30000 -0.32	8.61	8.22	8.59	429,340
19 Oct 18	8.62000 -0.14	9.00	8.60	8.75	371,460
18 Oct 18	8.76000 -0.15	8.94	8.65	8.91	298,601
17 Oct 18	8.91000 -0.23	9.14	8.52	9.07	472,590
16 Oct 18	9.14000 +0.53	9.20	8.59	8.67	573,612
15 Oct 18	8.61000 -0.11	8.80	8.59	8.72	349,998
12 Oct 18	8.72000 +0.16	8.91	8.42	8.66	423,562
11 Oct 18	8.56000 +0.11	8.93	8.29	8.46	440,564
10 Oct 18	8.45000 -0.05	8.68	8.42	8.44	415,932
09 Oct 18	8.50000 -0.08	8.76	8.45	8.53	256,311
08 Oct 18	8.58000 +0.04	8.74	8.44	8.55	470,396
05 Oct 18	8.54000 -0.15	8.97	8.41	8.68	446,516
04 Oct 18	8.69000 -0.43	9.11	8.53	9.05	680,034
03 Oct 18	9.12000 +0.50	9.16	8.60	8.68	1,095,156
02 Oct 18	8.62000 +0.11	8.65	8.35	8.55	578,288
01 Oct 18	8.51000 -0.32	8.96	8.40	8.95	960,384
28 Sep 18	8.83000 +0.08	9.12	8.67	8.69	606,782
27 Sep 18	8.75000 +0.48	8.77	8.24	8.32	337,844
26 Sep 18	8.27000 -0.23	8.66	8.22	8.54	265,503
25 Sep 18	8.50000 +0.12	8.63	8.26	8.37	310,038
24 Sep 18	8.38000 +0.10	8.59	8.24	8.36	429,670
21 Sep 18	8.28000 -0.05	8.49	7.94	8.49	1,126,689
20 Sep 18	8.33000 +0.59	8.36	7.76	7.78	475,808
19 Sep 18	7.74000 -0.04	7.86	7.64	7.74	491,713
18 Sep 18	7.78000 +0.17	7.88	7.64	7.64	437,937
17 Sep 18	7.61000 -0.19	7.96	7.54	7.77	518,269
14 Sep 18	7.80000 +0.36	7.82	7.32	7.47	440,709
13 Sep 18	7.44000 -0.20	7.73	7.42	7.67	273,943
12 Sep 18	7.64000 +0.07	7.68	7.42	7.55	279,236
11 Sep 18	7.57000 -0.10	7.83	7.55	7.68	378,789
10 Sep 18	7.67000 -0.28	7.95	7.63	7.94	397,084
07 Sep 18	7.95000 +0.02	8.24	7.74	7.87	644,441
06 Sep 18	7.93000 -0.23	8.22	7.84	8.22	290,246
05 Sep 18	8.16000 +0.10	8.18	7.97	8.06	244,749
04 Sep 18	8.06000 -0.15	8.26	7.96	8.24	413,723
31 Aug 18	8.21000 -0.05	8.37	8.10	8.25	276,371
30 Aug 18	8.26000 -0.03	8.49	8.21	8.31	241,856
29 Aug 18	8.29000 +0.04	8.41	8.15	8.36	297,782
28 Aug 18	8.25000 -0.07	8.51	8.23	8.32	225,889
27 Aug 18	8.32000 +0.06	8.36	8.19	8.30	330,317
24 Aug 18	8.26000 +0.06	8.36	8.13	8.24	267,308
23 Aug 18	8.20000 -0.19	8.62	8.17	8.34	388,866
22 Aug 18	8.39000 +0.50	8.40	7.92	7.92	407,428
21 Aug 18	7.89000 +0.08	7.97	7.82	7.89	378,663
20 Aug 18	7.81000 -0.05	8.01	7.80	7.91	436,740
17 Aug 18	7.86000 -0.02	8.06	7.74	7.89	420,015
16 Aug 18	7.88000 +0.29	7.92	7.46	7.64	489,669
15 Aug 18	7.59000 -0.24	7.83	7.42	7.76	663,324
14 Aug 18	7.83000 +0.01	8.43	7.76	8.30	827,293
13 Aug 18	7.82000 -0.20	8.09	7.69	8.02	815,442
10 Aug 18	8.02000 -0.20	8.25	8.00	8.20	531,008
09 Aug 18	8.22000 -1.50	9.48	7.77	9.00	1,390,184
08 Aug 18	9.72000 -0.32	10.09	9.70	10.05	315,158
07 Aug 18	10.04000 +0.14	10.07	9.80	9.95	240,805
06 Aug 18	9.90000 -0.09	10.04	9.84	9.96	288,357
03 Aug 18	9.99000 -0.24	10.26	9.91	10.25	311,308
02 Aug 18	10.23000 -0.26	10.57	10.11	10.47	243,054
01 Aug 18	10.49000 +0.19	10.54	10.25	10.27	375,739
31 Jul 18	10.30000 +0.36	10.31	9.92	9.93	421,712
30 Jul 18	9.94000 -0.10	10.10	9.92	10.10	307,950
27 Jul 18	10.04000 -0.59	10.67	10.03	10.67	290,701
26 Jul 18	10.63000 -0.02	10.73	10.58	10.66	298,021
25 Jul 18	10.65000 +0.14	10.69	10.44	10.46	636,107
24 Jul 18	10.51000 +0.18	10.70	10.36	10.39	540,772
23 Jul 18	10.33000 +0.04	10.46	10.14	10.25	376,033
20 Jul 18	10.29000 -0.22	10.69	10.14	10.51	356,094
19 Jul 18	10.51000 +0.21	10.73	10.20	10.33	661,538
18 Jul 18	10.30000 -0.19	10.47	10.15	10.45	286,374
17 Jul 18	10.49000 +0.44	10.68	10.02	10.02	923,708
16 Jul 18	10.05000 +0.10	10.11	9.62	9.90	877,949
13 Jul 18	9.95000 -0.10	10.19	9.90	10.11	509,119
12 Jul 18	10.05000 +0.08	10.20	9.94	10.19	677,465
11 Jul 18	9.97000 +0.08	10.04	9.75	9.89	323,104
10 Jul 18	9.89000 -0.10	10.01	9.77	10.00	458,012
09 Jul 18	9.99000 -0.08	10.06	9.80	10.00	486,680
06 Jul 18	10.07000 +0.09	10.13	9.89	10.00	870,997
05 Jul 18	9.98000 +0.19	10.02	9.65	9.81	628,834
03 Jul 18	9.79000 +0.21	10.03	9.47	9.74	624,013
02 Jul 18	9.58000 -0.40	10.00	9.38	9.76	1,439,604
29 Jun 18	9.98000 +0.62	10.03	9.19	9.41	1,513,523
28 Jun 18	9.36000 -1.02	10.60	7.90	10.48	4,086,068
27 Jun 18	10.38000 -0.41	10.86	10.36	10.76	306,179
26 Jun 18	10.79000 +0.09	11.31	10.54	10.76	401,483
25 Jun 18	10.70000 -0.05	10.79	10.53	10.72	347,400
22 Jun 18	10.75000 -0.09	10.86	10.59	10.86	1,322,052
21 Jun 18	10.84000 -0.50	11.34	10.66	11.31	445,989
20 Jun 18	11.34000 +0.31	11.60	10.98	11.08	467,907
19 Jun 18	11.03000 +0.19	11.07	10.72	10.79	289,473
18 Jun 18	10.84000 -0.08	10.84	10.51	10.82	239,377
15 Jun 18	10.92000 -0.22	11.24	10.63	11.08	1,301,252
14 Jun 18	11.14000 +0.59	11.22	10.69	10.70	460,068
13 Jun 18	10.55000 +0.01	10.68	10.38	10.55	267,979
12 Jun 18	10.54000 -0.08	10.74	10.40	10.65	546,947
11 Jun 18	10.62000 +0.23	10.70	10.29	10.38	633,635
08 Jun 18	10.39000 +0.30	10.46	10.08	10.08	343,513
07 Jun 18	10.09000 -0.02	10.48	10.00	10.14	426,601
06 Jun 18	10.11000 +0.49	10.16	9.50	9.69	517,588
05 Jun 18	9.62000 +0.05	9.76	9.52	9.57	315,205
04 Jun 18	9.57000 +0.02	9.64	9.30	9.59	375,061
01 Jun 18	9.55000 -0.27	9.93	9.40	9.83	531,679
31 May 18	9.82000 -0.06	10.04	9.66	9.88	335,515
30 May 18	9.88000 -0.27	10.30	9.80	10.16	446,293
29 May 18	10.15000 -0.15	10.37	10.10	10.26	238,137
25 May 18	10.30000 -0.06	10.50	10.26	10.35	176,695
24 May 18	10.36000 +0.01	10.46	10.25	10.34	214,631
23 May 18	10.35000 -0.34	10.74	10.27	10.71	249,793
22 May 18	10.69000 +0.27	10.78	10.29	10.46	351,815
21 May 18	10.42000 -0.23	10.73	10.34	10.71	231,861
18 May 18	10.65000 +0.15	10.70	10.49	10.52	317,001
17 May 18	10.50000 -0.08	10.55	10.24	10.53	248,286
16 May 18	10.58000 +0.26	10.65	10.33	10.36	362,658
15 May 18	10.32000 -0.11	10.37	10.05	10.37	342,868
14 May 18	10.43000 +0.60	10.49	9.92	9.92	432,416
11 May 18	9.83000 +0.36	10.00	9.49	9.52	407,139
10 May 18	9.47000 -0.04	9.55	9.07	9.49	459,774
09 May 18	9.51000 +0.11	9.58	9.36	9.47	307,416
08 May 18	9.40000 -0.35	9.68	9.38	9.68	387,440
07 May 18	9.75000 +0.25	9.76	9.36	9.48	248,482
04 May 18	9.50000 +0.35	9.58	9.14	9.16	269,332
03 May 18	9.15000 -0.38	9.55	9.11	9.44	313,128
02 May 18	9.53000 +0.20	9.73	9.29	9.29	225,770
01 May 18	9.33000 +0.12	9.34	8.93	9.13	517,854
30 Apr 18	9.21000 -0.26	9.57	9.19	9.47	296,637
27 Apr 18	9.47000 -0.15	9.80	9.44	9.64	329,647
26 Apr 18	9.62000 +0.21	9.75	9.35	9.42	336,147
25 Apr 18	9.41000 +0.05	9.43	9.16	9.38	289,263
24 Apr 18	9.36000 +0.12	9.45	9.10	9.33	600,902
23 Apr 18	9.24000 -0.04	9.44	9.04	9.26	486,643
20 Apr 18	9.28000 -0.04	9.54	9.16	9.29	392,590
19 Apr 18	9.32000 -0.39	9.88	9.23	9.68	540,147
18 Apr 18	9.71000 -0.14	9.89	9.63	9.79	378,883
17 Apr 18	9.85000 -0.10	9.99	9.76	9.99	275,684
16 Apr 18	9.95000 +0.18	10.07	9.69	9.84	447,898
13 Apr 18	9.77000 -0.18	10.00	9.68	10.00	231,363
12 Apr 18	9.95000 -0.06	10.17	9.84	10.07	603,634
11 Apr 18	10.01000 +0.04	10.13	9.74	9.92	428,786
10 Apr 18	9.97000 +0.50	10.10	9.43	9.67	809,345
09 Apr 18	9.47000 -0.07	9.77	9.40	9.63	405,907
06 Apr 18	9.54000 +0.06	9.92	9.30	9.42	863,246
05 Apr 18	9.48000 -0.40	10.04	9.46	10.00	650,284
04 Apr 18	9.88000 +0.50	9.93	9.36	9.40	607,025
03 Apr 18	9.38000 -0.48	9.89	9.17	9.89	778,812
02 Apr 18	9.86000 +0.33	9.90	9.39	9.48	585,884
29 Mar 18	9.53000 -0.21	9.80	9.29	9.78	874,458
28 Mar 18	9.74000 -0.03	9.94	9.60	9.81	735,824
27 Mar 18	9.77000 -0.80	10.65	9.70	10.57	784,876
26 Mar 18	10.57500 +0.09	10.78	10.48	10.58	1,221,419
23 Mar 18	10.49000 -1.19	10.87	10.31	10.58	2,261,785
22 Mar 18	11.68000 -0.32	12.09	11.68	11.90	286,055
21 Mar 18	12.00000 +0.14	12.31	11.88	11.92	228,114
20 Mar 18	11.86000 -0.30	12.25	11.77	12.13	321,228
19 Mar 18	12.16000 -0.14	13.05	12.07	12.35	573,100
16 Mar 18	12.30000 +0.38	12.64	11.71	11.89	803,046
15 Mar 18	11.92000 -0.34	12.53	11.88	12.37	584,399
14 Mar 18	12.26000 -0.33	12.79	12.24	12.69	481,309
13 Mar 18	12.59000 -0.93	14.04	12.48	13.94	753,392
12 Mar 18	13.52000 -0.56	14.33	13.44	14.12	369,533
09 Mar 18	14.08000 +0.48	14.15	13.55	13.74	583,627
08 Mar 18	13.60000 -0.25	13.85	13.22	13.82	597,906
07 Mar 18	13.85000 -0.35	14.11	13.45	14.05	480,962
06 Mar 18	14.20000 -0.14	14.60	13.96	14.39	414,665
05 Mar 18	14.34000 -0.12	14.52	14.23	14.47	274,902
02 Mar 18	14.46000 +0.04	14.60	14.20	14.26	268,752
01 Mar 18	14.42000 +0.12	14.48	13.90	14.37	371,861
28 Feb 18	14.30000 -0.29	14.81	14.29	14.57	315,161
27 Feb 18	14.59000 -0.51	15.24	14.59	15.01	133,391
26 Feb 18	15.10000 -0.13	15.37	14.85	15.23	473,553
23 Feb 18	15.23000 +0.20	15.26	14.73	15.08	361,397
22 Feb 18	15.03000 +0.72	15.07	14.39	14.39	452,703
21 Feb 18	14.31000 +0.69	14.78	13.56	13.75	490,842
20 Feb 18	13.62000 -0.52	14.26	13.55	14.04	317,614
16 Feb 18	14.14000 -0.64	14.79	13.95	14.71	216,646
15 Feb 18	14.78000 +0.22	14.89	14.40	14.62	131,044
14 Feb 18	14.56000 +0.09	14.67	14.29	14.31	204,348
13 Feb 18	14.47000 +0.02	14.65	14.15	14.40	189,204
12 Feb 18	14.45000 +0.34	14.69	13.77	14.11	225,167
09 Feb 18	14.11000 +0.11	14.27	13.28	14.16	284,210
08 Feb 18	14.00000 -0.36	14.66	13.97	14.41	199,183
07 Feb 18	14.36000 +0.17	14.46	14.02	14.14	175,301
06 Feb 18	14.19000 +0.05	14.49	13.66	13.91	477,399
05 Feb 18	14.14000 -0.42	14.83	14.14	14.49	189,830
02 Feb 18	14.56000 -0.38	14.93	14.55	14.85	197,503
01 Feb 18	14.94000 +0.16	15.02	14.55	14.65	168,695
31 Jan 18	14.78000 -0.24	15.32	14.68	15.14	276,372
30 Jan 18	15.02000 -0.57	15.58	15.02	15.42	206,714
29 Jan 18	15.59000 +0.36	15.78	15.15	15.26	655,990
26 Jan 18	15.23000 +0.09	15.37	15.16	15.26	149,705
25 Jan 18	15.14000 +0.34	15.24	14.82	14.94	144,677
24 Jan 18	14.80000 -0.59	15.46	14.76	15.40	244,616
23 Jan 18	15.39000 +0.17	15.60	15.13	15.18	525,177
22 Jan 18	15.22000 +0.51	15.46	14.70	14.72	668,120
19 Jan 18	14.71000 +0.05	14.89	14.51	14.64	218,224
18 Jan 18	14.66000 -0.47	15.12	14.65	15.06	243,527
17 Jan 18	15.13000 +0.15	15.14	14.70	15.13	243,199
16 Jan 18	14.98000 -0.70	15.82	14.98	15.64	252,619
12 Jan 18	15.68000 +0.10	15.74	15.45	15.58	174,050
11 Jan 18	15.58000 +0.33	15.61	15.25	15.28	317,238
10 Jan 18	15.25000 -0.32	15.52	15.19	15.48	190,633
09 Jan 18	15.57000 +0.47	15.67	15.02	15.17	278,983
08 Jan 18	15.10000 -0.21	15.43	14.72	15.37	214,029
05 Jan 18	15.31000 -0.12	15.48	15.14	15.41	281,777
04 Jan 18	15.43000 -0.05	15.86	15.23	15.61	344,749
03 Jan 18	15.48000 +0.51	15.60	14.73	14.91	407,213
02 Jan 18	14.97000 +0.10	14.98	14.35	14.98	443,971
29 Dec 17	14.87000 -0.59	15.60	14.86	15.45	235,828
28 Dec 17	15.46000 +0.31	15.74	15.12	15.25	257,493
27 Dec 17	15.15000 -0.22	15.65	15.02	15.02	308,451
26 Dec 17	15.37000 -0.33	15.71	15.36	15.59	233,543
22 Dec 17	15.70000 +0.12	15.81	15.45	15.60	406,373
21 Dec 17	15.58000 +0.18	15.67	15.12	15.36	234,115
20 Dec 17	15.40000 -0.08	15.71	15.22	15.51	208,195
19 Dec 17	15.48000 +0.23	15.75	15.13	15.75	329,025
18 Dec 17	15.25000 +0.20	15.43	14.95	15.15	217,167
15 Dec 17	15.05000 +0.21	15.10	14.75	14.87	514,098
14 Dec 17	14.84000 -0.70	15.68	14.78	15.53	269,220
13 Dec 17	15.54000 +0.23	15.72	15.27	15.30	338,744
12 Dec 17	15.31000 -0.19	15.67	15.18	15.50	199,293
11 Dec 17	15.50000 -0.31	16.03	15.48	15.92	106,639
08 Dec 17	15.81000 +0.31	15.89	15.59	15.64	413,474
07 Dec 17	15.50000 +0.10	16.03	15.24	15.81	507,236
06 Dec 17	15.40000 +0.21	15.46	14.89	15.22	224,899
05 Dec 17	15.19000 -0.20	15.79	15.15	15.40	243,204
04 Dec 17	15.39000 -0.46	16.43	15.37	16.02	233,988
01 Dec 17	15.85000 +0.29	16.06	15.36	15.62	283,920
30 Nov 17	15.56000 +0.73	15.65	14.83	14.92	594,598
29 Nov 17	14.83000 -0.17	15.34	14.55	15.05	341,226
28 Nov 17	15.00000 -0.56	15.61	14.92	15.57	792,475
27 Nov 17	15.56000 +0.56	15.59	15.05	15.05	533,986
24 Nov 17	15.00000 -0.67	15.64	14.66	15.64	342,154
22 Nov 17	15.67000 -0.12	15.92	15.62	15.75	198,881
21 Nov 17	15.79000 +0.30	15.84	15.57	15.59	262,807
20 Nov 17	15.49000 +0.13	15.56	15.36	15.42	182,626
17 Nov 17	15.36000 +0.23	15.43	14.86	15.08	276,305
16 Nov 17	15.13000 +0.41	15.24	14.54	14.76	224,247
15 Nov 17	14.72000 +0.48	14.83	14.20	14.29	462,649
14 Nov 17	14.24000 -0.83	15.07	14.07	14.95	567,295
13 Nov 17	15.07000 -0.42	15.56	15.07	15.48	613,985
10 Nov 17	15.49000 +0.39	15.73	14.85	15.04	674,287
09 Nov 17	15.10000 -2.17	17.06	14.46	16.79	1,249,890
08 Nov 17	17.27000 -0.01	17.39	17.04	17.12	179,409
07 Nov 17	17.28000 -0.42	17.64	17.23	17.64	208,130
06 Nov 17	17.70000 -0.10	18.14	17.50	17.92	186,721
03 Nov 17	17.80000 +0.28	17.88	17.47	17.53	289,188
02 Nov 17	17.52000 -0.34	17.92	17.41	17.82	256,670
01 Nov 17	17.86000 -0.29	18.39	17.83	18.25	399,160
31 Oct 17	18.15000 +0.52	18.29	17.62	17.68	308,197
30 Oct 17	17.63000 +0.21	17.72	17.34	17.49	205,355
27 Oct 17	17.42000 +0.45	17.49	16.93	17.02	352,628
26 Oct 17	16.97000 -0.20	17.11	16.80	17.11	345,457
25 Oct 17	17.17000 -0.53	17.70	17.03	17.70	309,598
24 Oct 17	17.70000 +0.03	17.83	17.55	17.65	290,371
23 Oct 17	17.67000 -0.21	17.89	17.57	17.86	248,535
20 Oct 17	17.88000 +0.10	18.08	17.75	17.94	307,014
19 Oct 17	17.78000 -0.22	18.07	17.52	17.95	452,073
18 Oct 17	18.00000 -0.19	18.33	17.86	18.29	232,193
17 Oct 17	18.19000 -0.22	18.60	18.17	18.43	211,448
16 Oct 17	18.40500 -0.10	18.78	18.20	18.44	223,584
13 Oct 17	18.51000 -0.75	19.36	18.46	19.28	232,802
12 Oct 17	19.26000 +0.28	19.26	18.90	18.90	309,542
11 Oct 17	18.98000 +0.04	19.15	18.81	18.93	276,306
10 Oct 17	18.94000 +0.20	19.01	18.68	18.75	193,194
09 Oct 17	18.74000 -0.23	19.18	18.72	19.12	204,193
06 Oct 17	18.97000 -0.26	19.13	18.76	19.08	237,385
05 Oct 17	19.23000 +0.00	19.89	19.15	19.88	420,601
04 Oct 17	19.23000 -0.10	19.47	19.13	19.40	296,737
03 Oct 17	19.33000 -0.26	19.99	19.00	19.52	408,953
02 Oct 17	19.59000 -0.08	20.25	19.14	19.64	499,878
29 Sep 17	19.67000 +0.46	19.73	19.12	19.21	371,161
28 Sep 17	19.21000 +0.42	19.38	18.75	18.84	651,855
27 Sep 17	18.79000 +1.26	19.05	17.73	17.88	773,222
26 Sep 17	17.53000 -0.37	17.99	17.24	17.95	507,948
25 Sep 17	17.90000 +0.33	17.94	17.37	17.46	409,666
22 Sep 17	17.57000 +0.05	17.81	17.47	17.52	207,639
21 Sep 17	17.52000 -0.18	17.83	17.31	17.65	253,502
20 Sep 17	17.70000 +0.16	17.73	17.31	17.50	306,557
19 Sep 17	17.54000 +0.26	17.70	17.26	17.35	332,238
18 Sep 17	17.28000 -0.02	17.69	17.16	17.27	429,816
15 Sep 17	17.30000 -0.43	17.70	16.97	17.70	1,824,622
14 Sep 17	17.73000 +0.13	17.79	17.43	17.53	265,029
13 Sep 17	17.60000 +0.55	17.70	16.97	16.97	438,640
12 Sep 17	17.05000 -0.13	17.23	16.79	17.09	279,306
11 Sep 17	17.18000 +0.40	17.44	16.78	16.89	469,067
08 Sep 17	16.78000 +0.32	16.98	16.15	16.47	286,713
07 Sep 17	16.46000 +0.01	16.57	16.26	16.46	382,982
06 Sep 17	16.45000 +0.09	16.73	16.35	16.39	277,244
05 Sep 17	16.36000 -0.49	17.04	16.33	16.88	289,582
01 Sep 17	16.85000 +0.11	17.12	16.65	16.81	343,659
31 Aug 17	16.74000 +0.17	16.99	16.62	16.67	438,597
30 Aug 17	16.57000 -0.14	16.99	16.53	16.60	429,333
29 Aug 17	16.71000 -0.09	17.05	16.50	16.64	911,489
28 Aug 17	16.80000 +0.36	16.97	16.26	16.60	613,797
25 Aug 17	16.44000 +0.63	16.64	15.95	16.16	697,331
24 Aug 17	15.81000 +0.70	15.86	15.13	15.13	536,101
23 Aug 17	15.11000 +0.07	15.25	14.90	14.90	267,858
22 Aug 17	15.04000 +0.08	15.15	14.95	15.03	256,455
21 Aug 17	14.96000 -0.03	15.14	14.70	15.00	204,397
18 Aug 17	14.99000 -0.03	15.26	14.79	14.79	260,613
17 Aug 17	15.02000 -0.23	15.35	14.97	15.24	302,568
16 Aug 17	15.25000 +0.09	15.42	15.11	15.16	290,133
15 Aug 17	15.16000 +0.53	15.52	14.60	14.69	387,155
14 Aug 17	14.63000 +0.34	14.74	14.30	14.35	376,180
11 Aug 17	14.29000 +0.70	14.38	13.58	13.60	358,786
10 Aug 17	13.59000 -0.36	14.08	13.26	13.89	191,719
09 Aug 17	13.95000 +0.33	14.68	13.72	13.76	825,824
08 Aug 17	13.62000 +0.56	13.82	12.99	13.07	275,457
07 Aug 17	13.06000 -0.14	13.23	12.96	13.23	180,654
04 Aug 17	13.20000 +0.18	13.28	12.97	13.00	132,062
03 Aug 17	13.02000 -0.12	13.18	12.96	13.16	139,293
02 Aug 17	13.14000 +0.11	13.30	12.78	12.99	188,311
01 Aug 17	13.03000 -0.16	13.24	12.93	13.24	188,747
31 Jul 17	13.19000 -0.21	13.54	13.11	13.37	181,893
28 Jul 17	13.40000 +0.11	13.48	13.14	13.20	272,913
27 Jul 17	13.29000 -0.61	13.96	13.15	13.96	360,235
26 Jul 17	13.90000 +0.12	14.18	13.66	13.86	249,076
25 Jul 17	13.78000 -0.26	14.11	13.69	14.10	389,579
24 Jul 17	14.04000 +0.22	14.21	13.83	13.85	373,584
21 Jul 17	13.82000 +0.15	14.07	13.65	13.76	431,152
20 Jul 17	13.67000 +0.00	13.78	13.42	13.69	297,390
19 Jul 17	13.67000 +0.05	13.86	13.50	13.70	316,733
18 Jul 17	13.62000 -0.20	13.85	13.50	13.72	269,995
17 Jul 17	13.82000 -0.04	14.14	13.75	13.95	264,034
14 Jul 17	13.86000 -0.25	14.17	13.76	14.07	326,440
13 Jul 17	14.11000 +0.02	14.24	13.65	14.14	478,683
12 Jul 17	14.09000 +0.11	14.26	14.05	14.22	502,973
11 Jul 17	13.98000 -0.01	14.31	13.81	13.97	445,439
10 Jul 17	13.99000 -0.22	14.22	13.85	14.20	528,248
07 Jul 17	14.21000 -0.25	14.56	14.09	14.49	607,543
06 Jul 17	14.46000 -0.08	14.59	14.36	14.45	471,173
05 Jul 17	14.54000 -0.04	14.73	14.43	14.59	446,248
03 Jul 17	14.58000 +0.21	14.65	14.10	14.27	295,382
30 Jun 17	14.37000 -0.73	15.25	14.35	15.12	759,282
29 Jun 17	15.10000 -0.40	15.14	14.32	14.50	2,107,753
28 Jun 17	15.50000 -0.19	16.15	15.38	15.75	527,778
27 Jun 17	15.69000 -0.61	16.44	15.63	16.24	326,728
26 Jun 17	16.30000 -0.05	16.49	15.96	16.49	357,574
23 Jun 17	16.35000 -0.14	16.52	15.93	16.51	742,987
22 Jun 17	16.49000 +0.65	16.54	15.88	15.88	909,077
21 Jun 17	15.84000 +0.74	15.98	15.15	15.15	795,410
20 Jun 17	15.10000 +0.49	15.40	14.57	14.66	333,270
19 Jun 17	14.61000 +0.50	14.78	14.01	14.01	299,049
16 Jun 17	14.11000 -0.26	14.54	13.91	14.23	1,157,149
15 Jun 17	14.37000 +0.04	14.42	13.88	14.23	414,135
14 Jun 17	14.33000 +0.23	14.75	14.11	14.11	367,125
13 Jun 17	14.10000 +0.29	14.26	13.76	13.82	256,882
12 Jun 17	13.81000 -0.11	14.36	13.67	13.95	389,682
09 Jun 17	13.92000 +0.48	14.17	13.28	13.46	437,405
08 Jun 17	13.44000 +0.24	13.59	13.12	13.16	217,734
07 Jun 17	13.20000 -0.18	13.47	13.00	13.36	245,160
06 Jun 17	13.38000 +0.18	13.43	13.05	13.15	274,721
05 Jun 17	13.20000 -0.62	13.83	13.13	13.77	289,660
02 Jun 17	13.82000 +0.32	14.03	13.47	13.51	280,034
01 Jun 17	13.50000 +0.10	13.56	13.22	13.50	310,919
31 May 17	13.40000 -0.07	13.65	13.15	13.53	224,168
30 May 17	13.47000 +0.04	13.52	13.02	13.37	293,782
26 May 17	13.43000 -0.42	13.83	13.36	13.80	320,898
25 May 17	13.85000 -0.39	14.37	13.84	14.30	318,283
24 May 17	14.24000 +0.29	14.26	13.70	13.92	430,262
23 May 17	13.95000 +0.02	14.04	13.64	13.90	389,405
22 May 17	13.93000 -0.32	14.32	13.70	14.24	424,984
19 May 17	14.25000 -0.14	14.72	14.14	14.42	422,747
18 May 17	14.39000 -0.04	14.73	14.05	14.47	725,873
17 May 17	14.43000 -0.58	14.95	14.07	14.90	1,519,844
16 May 17	15.01000 +2.11	15.88	14.68	14.86	6,652,146
15 May 17	12.90000 +0.21	13.00	12.66	12.73	437,239
12 May 17	12.69000 +0.53	12.73	12.12	12.17	496,717
11 May 17	12.16000 +0.03	12.27	11.91	12.00	460,645
10 May 17	12.13000 -0.31	12.38	11.79	12.10	738,186
09 May 17	12.44000 +0.02	12.51	12.28	12.40	329,079
08 May 17	12.42000 -0.20	12.80	12.33	12.62	356,282
05 May 17	12.62000 -0.17	12.88	12.47	12.88	305,514
04 May 17	12.79000 +0.00	12.93	12.54	12.81	294,748
03 May 17	12.79000 -0.01	12.95	12.61	12.70	458,391
02 May 17	12.80000 -0.24	13.09	12.21	12.99	745,471
01 May 17	13.04000 -0.14	13.39	12.79	13.16	1,033,487
28 Apr 17	13.18000 -0.05	13.92	13.00	13.36	2,458,793
27 Apr 17	13.23000 +0.73	13.49	12.55	12.60	4,803,630
26 Apr 17	12.50000 +3.13	13.94	11.08	11.94	20,832,068
25 Apr 17	9.37000 +0.06	9.53	9.34	9.38	130,627
24 Apr 17	9.31000 +0.21	9.40	9.16	9.20	171,636
21 Apr 17	9.10000 -0.03	9.29	9.03	9.11	182,335
20 Apr 17	9.13000 +0.01	9.22	9.05	9.14	142,171
19 Apr 17	9.12000 +0.03	9.20	9.03	9.11	148,699
18 Apr 17	9.09000 +0.03	9.12	9.00	9.04	129,858
17 Apr 17	9.06000 -0.01	9.13	9.02	9.06	100,697
13 Apr 17	9.07000 -0.03	9.24	9.05	9.09	89,155
12 Apr 17	9.10000 -0.09	9.24	9.08	9.17	90,470
11 Apr 17	9.19000 -0.06	9.29	9.08	9.23	104,183
10 Apr 17	9.25000 +0.07	9.38	9.17	9.18	170,789
07 Apr 17	9.18000 +0.03	9.19	9.02	9.13	220,417
06 Apr 17	9.15000 +0.06	9.17	8.83	9.10	202,911
05 Apr 17	9.09000 +0.29	9.18	8.76	8.84	334,142
04 Apr 17	8.80000 -0.17	9.02	8.69	8.96	291,402
03 Apr 17	8.97000 -0.23	9.24	8.94	9.21	317,323
31 Mar 17	9.20000 -0.03	9.29	9.18	9.21	111,687
30 Mar 17	9.23000 +0.09	9.25	9.05	9.16	201,653
29 Mar 17	9.14000 -0.02	9.21	9.10	9.17	113,783
28 Mar 17	9.16000 -0.07	9.30	9.00	9.28	148,439
27 Mar 17	9.23000 +0.12	9.25	9.03	9.03	122,034
24 Mar 17	9.11000 +0.01	9.38	9.05	9.14	162,077
23 Mar 17	9.10000 -0.03	9.22	9.02	9.10	141,870
22 Mar 17	9.13000 +0.17	9.16	8.92	8.94	144,825
21 Mar 17	8.96000 -0.30	9.31	8.85	9.29	340,391
20 Mar 17	9.26000 +0.00	9.35	9.13	9.27	119,271
17 Mar 17	9.26000 -0.05	9.37	9.16	9.24	203,260
16 Mar 17	9.31000 +0.03	9.54	9.13	9.32	157,653
15 Mar 17	9.28000 +0.14	9.45	9.10	9.16	198,664
14 Mar 17	9.14000 -0.17	9.27	9.01	9.27	267,462
13 Mar 17	9.31000 +0.03	9.40	9.13	9.26	427,554
10 Mar 17	9.28000 +0.02	9.44	9.10	9.36	363,626
09 Mar 17	9.26000 +0.30	9.32	8.96	9.02	301,001
08 Mar 17	8.96000 +0.02	9.11	8.65	9.08	384,291
07 Mar 17	8.94000 -1.31	9.82	8.58	9.80	1,330,579
06 Mar 17	10.25000 +0.02	10.30	9.99	10.11	445,607
03 Mar 17	10.23000 +0.10	10.27	10.00	10.17	190,708
02 Mar 17	10.13000 -0.07	10.55	9.99	10.15	251,446
01 Mar 17	10.20000 +0.18	10.25	9.94	10.18	232,574
28 Feb 17	10.02000 -0.13	10.24	9.95	10.20	219,214
27 Feb 17	10.15000 +0.21	10.24	9.91	9.91	229,346
24 Feb 17	9.94000 +0.01	9.98	9.77	9.85	130,424
23 Feb 17	9.93000 -0.08	10.00	9.78	9.99	130,826
22 Feb 17	10.01000 -0.13	10.15	9.95	10.13	120,337
21 Feb 17	10.14000 -0.26	10.46	9.93	10.27	167,277
17 Feb 17	10.40000 -0.11	10.50	10.31	10.50	249,913
16 Feb 17	10.51000 +0.09	10.60	10.22	10.46	228,104
15 Feb 17	10.42000 +0.28	10.70	10.17	10.26	487,918
14 Feb 17	10.14000 +0.13	10.24	10.01	10.11	249,864
13 Feb 17	10.01000 +0.15	10.23	9.82	9.95	500,631
10 Feb 17	9.86000 +0.02	9.99	9.63	9.85	136,241
09 Feb 17	9.84000 +0.15	9.89	9.66	9.74	132,295
08 Feb 17	9.69000 -0.19	9.81	9.60	9.81	120,128
07 Feb 17	9.88000 -0.13	10.07	9.78	10.00	163,060
06 Feb 17	10.01000 +0.01	10.09	9.91	9.97	286,747
03 Feb 17	10.00000 +0.34	10.00	9.67	9.75	95,567
02 Feb 17	9.66000 -0.25	9.86	9.51	9.86	189,860
01 Feb 17	9.91000 -0.12	10.05	9.80	10.05	116,120
31 Jan 17	10.03000 +0.23	10.10	9.58	9.70	197,866
30 Jan 17	9.80000 -0.08	10.00	9.60	9.83	187,183
27 Jan 17	9.88000 +0.10	9.92	9.71	9.78	160,135
26 Jan 17	9.78000 +0.11	9.81	9.56	9.67	156,526
25 Jan 17	9.67000 +0.18	9.70	9.38	9.48	139,971
24 Jan 17	9.49000 +0.21	9.65	8.96	9.29	354,778
23 Jan 17	9.28000 -0.26	9.50	9.07	9.43	154,268
20 Jan 17	9.54000 +0.01	9.68	9.40	9.54	127,550
19 Jan 17	9.53000 -0.20	9.76	9.41	9.74	163,601
18 Jan 17	9.73000 +0.03	9.81	9.62	9.73	168,594
17 Jan 17	9.70000 -0.24	10.12	9.62	9.93	181,501
13 Jan 17	9.94000 -0.11	10.24	9.86	10.11	190,748
12 Jan 17	10.05000 -0.14	10.25	9.83	10.13	274,378
11 Jan 17	10.19000 -0.28	10.45	9.90	10.29	367,169
10 Jan 17	10.47000 -0.01	10.56	10.26	10.48	150,971
09 Jan 17	10.48000 -0.07	10.65	10.44	10.52	244,962
06 Jan 17	10.55000 +0.00	10.66	10.45	10.45	409,451
05 Jan 17	10.55000 +0.05	10.62	10.28	10.50	312,719
04 Jan 17	10.50000 +0.00	10.69	10.43	10.61	315,728
03 Jan 17	10.50000 +0.09	10.67	9.92	10.66	375,919
30 Dec 16	10.41000 +0.05	10.52	10.24	10.41	159,894
29 Dec 16	10.36000 +0.06	10.59	10.23	10.30	118,073
28 Dec 16	10.30000 +0.03	10.62	10.12	10.35	229,559
27 Dec 16	10.27000 -0.33	10.97	10.27	10.93	253,917
23 Dec 16	10.60000 +0.51	10.60	10.06	10.06	396,848
22 Dec 16	10.09000 -0.10	10.73	9.97	10.19	474,301
21 Dec 16	10.19000 +0.22	11.07	9.87	9.99	908,747
20 Dec 16	9.97000 +1.62	10.70	9.36	10.60	2,660,353
19 Dec 16	8.35000 +0.05	8.52	8.26	8.26	111,185
16 Dec 16	8.30000 +0.23	8.34	8.09	8.09	292,674
15 Dec 16	8.07000 +0.20	8.15	7.80	7.88	212,881
14 Dec 16	7.87000 -0.37	8.25	7.78	8.16	223,902
13 Dec 16	8.24000 -0.09	8.53	8.19	8.34	130,007
12 Dec 16	8.33000 -0.24	8.59	8.30	8.47	136,008
09 Dec 16	8.57000 +0.05	8.79	8.53	8.61	117,382
08 Dec 16	8.52000 +0.14	8.53	8.26	8.37	114,691
07 Dec 16	8.38000 -0.18	8.49	8.13	8.42	87,540
06 Dec 16	8.56000 +0.06	8.63	8.44	8.52	108,243
05 Dec 16	8.50000 +0.03	8.75	8.44	8.56	119,711
02 Dec 16	8.47000 -0.01	8.60	8.22	8.47	66,973
01 Dec 16	8.48000 -0.13	8.79	8.45	8.65	95,639
30 Nov 16	8.61000 -0.23	9.00	8.60	8.89	70,340
29 Nov 16	8.84000 -0.07	8.98	8.79	8.95	65,282
28 Nov 16	8.91000 -0.18	9.06	8.80	9.06	113,685
25 Nov 16	9.09000 +0.00	9.17	9.00	9.17	46,856
23 Nov 16	9.09000 +0.11	9.10	8.77	8.89	126,461
22 Nov 16	8.98000 -0.01	9.05	8.88	9.00	122,916
21 Nov 16	8.99000 +0.03	9.02	8.81	8.93	111,579
18 Nov 16	8.96000 -0.02	9.04	8.84	9.03	142,990
17 Nov 16	8.98000 +0.13	9.04	8.72	8.72	258,418
16 Nov 16	8.85000 +0.20	8.99	8.57	8.60	194,761
15 Nov 16	8.65000 -0.25	9.14	8.63	9.14	247,806
14 Nov 16	8.90000 +0.13	8.96	8.74	8.87	448,764
11 Nov 16	8.77000 +0.14	8.88	8.40	8.66	384,748
10 Nov 16	8.63000 +0.00	9.20	8.57	8.83	389,373
09 Nov 16	8.63000 +0.83	8.65	7.90	8.21	275,095
08 Nov 16	7.80000 -0.04	7.98	7.67	7.84	110,684
07 Nov 16	7.84000 +0.47	7.87	7.44	7.57	163,275
04 Nov 16	7.37000 +0.18	7.59	7.24	7.24	124,451
03 Nov 16	7.19000 -0.14	7.50	7.16	7.38	125,305
02 Nov 16	7.33000 -0.16	7.74	7.31	7.48	99,053
01 Nov 16	7.49000 -0.03	7.59	7.43	7.50	88,135
31 Oct 16	7.52000 -0.06	7.84	7.43	7.61	100,714
28 Oct 16	7.58000 -0.05	7.70	7.40	7.59	125,074
27 Oct 16	7.63000 -0.08	7.86	7.53	7.78	93,877
26 Oct 16	7.71000 -0.10	7.82	7.67	7.81	69,433
25 Oct 16	7.81000 -0.08	7.92	7.71	7.91	55,475
24 Oct 16	7.89000 -0.20	8.14	7.86	8.14	54,669
21 Oct 16	8.09000 -0.11	8.25	8.03	8.13	65,460
20 Oct 16	8.20000 +0.18	8.34	7.89	8.00	126,262
19 Oct 16	8.02000 -0.01	8.11	7.88	8.07	114,618
18 Oct 16	8.03000 +0.07	8.20	7.74	8.07	99,725
17 Oct 16	7.96000 -0.14	8.08	7.91	8.08	87,223
14 Oct 16	8.10000 -0.18	8.46	7.74	8.37	163,093
13 Oct 16	8.28000 -0.15	8.50	8.23	8.32	100,487
12 Oct 16	8.43000 -0.33	8.77	8.27	8.74	93,778
11 Oct 16	8.76000 -0.32	9.01	8.61	8.97	106,705
10 Oct 16	9.08000 +0.22	9.10	8.84	8.90	159,826
07 Oct 16	8.86000 -0.01	8.94	8.70	8.87	123,595
06 Oct 16	8.87000 -0.19	9.06	8.80	9.03	99,362
05 Oct 16	9.06000 +0.10	9.11	8.71	9.05	92,256
04 Oct 16	8.96000 +0.00	9.08	8.92	9.01	60,371
03 Oct 16	8.96000 -0.09	9.13	8.84	9.08	101,211
30 Sep 16	9.05000 +0.33	9.09	8.56	8.77	147,945
29 Sep 16	8.72000 -0.36	9.25	8.70	9.13	142,054
28 Sep 16	9.08000 -0.01	9.14	8.94	9.08	135,603
27 Sep 16	9.09000 +0.11	9.25	8.95	9.00	89,350
26 Sep 16	8.98000 -0.16	9.29	8.95	9.10	138,538
23 Sep 16	9.14000 -0.11	9.33	8.70	9.33	111,986
22 Sep 16	9.25000 -0.08	9.38	9.16	9.35	156,157
21 Sep 16	9.33000 +0.08	9.35	8.90	9.25	199,142
20 Sep 16	9.25000 +0.19	9.36	9.06	9.17	475,897
19 Sep 16	9.06000 +0.08	9.36	8.82	9.25	227,457
16 Sep 16	8.98000 +0.40	9.01	8.50	8.58	486,130
15 Sep 16	8.58000 +0.04	8.68	8.41	8.55	209,511
14 Sep 16	8.54000 +0.18	8.66	8.23	8.37	101,565
13 Sep 16	8.36000 -0.12	8.50	8.20	8.37	64,336
12 Sep 16	8.48000 +0.20	8.52	8.20	8.20	135,855
09 Sep 16	8.28000 -0.12	8.39	8.18	8.23	189,284
08 Sep 16	8.40000 -0.04	8.53	8.15	8.46	135,313
07 Sep 16	8.44000 +0.06	8.61	8.23	8.44	202,377
06 Sep 16	8.38000 +0.15	8.50	8.15	8.23	512,058
02 Sep 16	8.23000 +0.12	8.23	7.91	8.13	87,897
01 Sep 16	8.11000 -0.02	8.17	7.95	8.12	97,312
31 Aug 16	8.13000 -0.17	8.40	7.89	8.28	148,909
30 Aug 16	8.30000 +0.18	8.32	8.00	8.10	109,228
29 Aug 16	8.12000 +0.01	8.23	7.90	8.03	104,999
26 Aug 16	8.11000 +0.02	8.23	7.90	8.16	137,354
25 Aug 16	8.09000 +0.06	8.28	7.93	8.02	111,931
24 Aug 16	8.03000 -0.39	8.58	7.96	8.44	162,357
23 Aug 16	8.42000 +0.20	8.46	8.04	8.29	97,779
22 Aug 16	8.22000 +0.27	8.35	7.90	7.99	152,651
19 Aug 16	7.95000 -0.03	8.11	7.82	7.95	110,336
18 Aug 16	7.98000 +0.08	8.15	7.84	7.90	60,877
17 Aug 16	7.90000 -0.10	8.00	7.86	7.91	113,472
16 Aug 16	8.00000 -0.08	8.11	7.90	8.03	106,938
15 Aug 16	8.08000 +0.00	8.32	8.05	8.08	119,210
12 Aug 16	8.08000 +0.13	8.13	7.96	7.96	155,528
11 Aug 16	7.95000 +0.06	8.09	7.73	7.92	228,913
10 Aug 16	7.89000 -0.11	8.16	7.64	8.16	306,638
09 Aug 16	8.00000 -0.73	8.57	7.76	8.42	485,966
08 Aug 16	8.73000 -0.08	9.06	8.70	8.85	117,045
05 Aug 16	8.81000 +0.17	9.03	8.65	8.68	248,040
04 Aug 16	8.64000 -0.25	9.10	8.60	8.95	125,697
03 Aug 16	8.89000 +0.14	9.00	8.74	8.74	163,239
02 Aug 16	8.75000 -0.23	9.11	8.60	8.96	704,614
01 Aug 16	8.98000 +0.03	9.21	8.83	8.94	163,039
29 Jul 16	8.95000 -0.06	9.01	8.83	9.01	124,177
28 Jul 16	9.01000 -0.17	9.18	8.91	9.17	132,559
27 Jul 16	9.18000 +0.47	9.21	8.71	8.71	246,300
26 Jul 16	8.71000 +0.14	8.73	8.50	8.55	94,096
25 Jul 16	8.57000 -0.05	8.73	8.48	8.60	77,957
22 Jul 16	8.62000 +0.02	8.88	8.47	8.61	137,425
21 Jul 16	8.60000 +0.14	8.73	8.47	8.47	115,583
20 Jul 16	8.46000 +0.26	8.50	8.15	8.21	94,488
19 Jul 16	8.20000 -0.25	8.47	8.17	8.45	87,313
18 Jul 16	8.45000 -0.11	8.65	8.35	8.60	112,120
15 Jul 16	8.56000 -0.01	8.77	8.08	8.64	147,679
14 Jul 16	8.57000 -0.22	8.88	8.36	8.83	405,679
13 Jul 16	8.79000 -0.08	9.01	8.75	8.93	549,693
12 Jul 16	8.87000 +0.18	8.94	8.70	8.72	231,133
11 Jul 16	8.69000 -0.11	8.96	8.66	8.81	205,319
08 Jul 16	8.80000 +0.70	8.83	8.11	8.13	283,086
07 Jul 16	8.10000 +0.14	8.18	7.89	8.03	174,054
06 Jul 16	7.96000 +0.46	7.99	7.36	7.48	127,940
05 Jul 16	7.50000 -0.13	7.85	7.36	7.55	215,941
01 Jul 16	7.63000 +0.15	7.81	7.31	7.52	132,301
30 Jun 16	7.48000 +0.06	7.54	7.30	7.43	180,387
29 Jun 16	7.42000 -0.25	7.76	7.31	7.76	363,164
28 Jun 16	7.67000 +0.43	7.79	7.23	7.23	238,046
27 Jun 16	7.24000 -0.23	7.45	7.00	7.23	281,773
24 Jun 16	7.47000 -0.32	7.69	7.11	7.30	833,075
23 Jun 16	7.79000 +0.46	7.79	7.33	7.33	195,076
22 Jun 16	7.33000 -0.08	7.69	7.10	7.33	443,297
21 Jun 16	7.41000 -0.17	7.60	7.25	7.58	501,406
20 Jun 16	7.58000 -0.37	7.99	7.23	7.99	750,798
17 Jun 16	7.95000 -0.61	8.56	7.91	8.56	383,574
16 Jun 16	8.56000 +0.07	8.63	8.32	8.41	117,639
15 Jun 16	8.49000 +0.14	8.70	8.35	8.35	117,043
14 Jun 16	8.35000 -0.06	8.55	8.22	8.37	143,136
13 Jun 16	8.41000 +0.04	8.60	8.23	8.31	187,568
10 Jun 16	8.37000 -0.11	8.55	8.30	8.40	122,885
09 Jun 16	8.48000 -0.18	8.72	8.45	8.60	149,725
08 Jun 16	8.66000 +0.06	8.75	8.48	8.59	176,142
07 Jun 16	8.60000 -0.16	8.78	8.51	8.67	237,320
06 Jun 16	8.76000 -0.08	8.98	8.65	8.85	214,695
03 Jun 16	8.84000 -0.24	9.08	8.54	9.08	181,852
02 Jun 16	9.08000 +0.09	9.18	8.87	8.87	256,946
01 Jun 16	8.99000 +0.08	9.05	8.83	8.90	172,570
31 May 16	8.91000 +0.11	9.10	8.75	8.81	290,238
27 May 16	8.80000 -0.03	8.92	8.64	8.87	171,862
26 May 16	8.83000 -0.10	8.97	8.56	8.95	170,760
25 May 16	8.93000 +0.31	9.15	8.49	8.63	501,229
24 May 16	8.62000 +0.22	8.71	8.28	8.41	205,233
23 May 16	8.40000 +0.15	8.59	8.18	8.24	133,093
20 May 16	8.25000 +0.19	8.36	7.98	8.07	138,676
19 May 16	8.06000 -0.15	8.30	7.92	8.17	80,875
18 May 16	8.21000 +0.13	8.34	8.00	8.01	126,572
17 May 16	8.08000 -0.16	8.41	8.02	8.18	232,087
16 May 16	8.24000 +0.46	8.26	7.72	7.77	187,537
13 May 16	7.78000 +0.07	7.90	7.66	7.66	137,535
12 May 16	7.71000 -0.31	8.08	7.55	8.08	239,924
11 May 16	8.02000 -0.32	8.50	7.98	8.29	237,240
10 May 16	8.34000 +0.07	8.51	8.21	8.28	389,646
09 May 16	8.27000 -0.09	8.64	8.20	8.28	294,497
06 May 16	8.36000 -0.68	8.89	7.60	8.54	831,582
05 May 16	9.04000 -0.13	9.22	9.01	9.20	254,770
04 May 16	9.17000 -0.19	9.43	9.02	9.34	283,813
03 May 16	9.36000 -0.14	9.61	9.30	9.42	144,258
02 May 16	9.50000 +0.11	9.54	9.19	9.39	309,000
29 Apr 16	9.39000 -0.02	9.60	9.23	9.41	165,024
28 Apr 16	9.41000 +0.07	9.76	9.22	9.37	166,917
27 Apr 16	9.34000 -0.07	9.48	9.22	9.41	158,944
26 Apr 16	9.41000 -0.14	9.64	9.20	9.51	221,593
25 Apr 16	9.55000 -0.14	9.74	9.45	9.71	82,019
22 Apr 16	9.69000 +0.12	9.77	9.32	9.53	138,528
21 Apr 16	9.57000 +0.24	9.85	9.34	9.35	183,210
20 Apr 16	9.33000 -0.09	9.57	9.17	9.40	148,297
19 Apr 16	9.42000 -0.27	9.85	9.37	9.72	107,861
18 Apr 16	9.69000 -0.25	9.95	9.62	9.84	145,553
15 Apr 16	9.94000 +0.05	9.98	9.55	9.82	181,893
14 Apr 16	9.89000 +0.16	9.98	9.51	9.75	161,723
13 Apr 16	9.73000 +0.24	9.80	9.39	9.55	249,611
12 Apr 16	9.49000 -0.04	9.75	9.20	9.51	159,620
11 Apr 16	9.53000 -0.03	9.75	9.38	9.63	135,071
08 Apr 16	9.56000 -0.12	9.72	9.35	9.72	123,318
07 Apr 16	9.68000 -0.10	9.95	9.61	9.76	214,025
06 Apr 16	9.78500 +0.16	9.99	9.62	9.62	300,050
05 Apr 16	9.62000 +0.08	9.82	9.30	9.40	280,737
04 Apr 16	9.54000 +0.24	9.73	9.29	9.30	305,747
01 Apr 16	9.30000 +0.29	9.35	8.78	8.91	327,032
31 Mar 16	9.01000 +0.09	9.38	8.88	8.94	484,050
30 Mar 16	8.92000 -0.09	9.25	8.78	9.08	407,573
29 Mar 16	9.01000 +0.33	9.01	8.37	8.60	391,939
28 Mar 16	8.68000 +0.01	8.79	8.40	8.65	123,601
24 Mar 16	8.67000 +0.17	8.82	8.31	8.50	180,897
23 Mar 16	8.50000 -0.40	8.93	8.42	8.85	231,298
22 Mar 16	8.90000 +0.18	8.98	8.62	8.68	251,676
21 Mar 16	8.72000 +0.06	8.95	8.64	8.65	327,527
18 Mar 16	8.66000 +0.51	8.72	8.15	8.22	530,796
17 Mar 16	8.15000 -0.22	8.39	7.82	8.39	433,609
16 Mar 16	8.37000 -0.08	8.88	8.09	8.84	514,196
15 Mar 16	8.45000 -0.31	8.90	7.58	8.24	1,293,689
14 Mar 16	8.76000 +0.10	8.88	8.46	8.87	367,153
11 Mar 16	8.66000 +0.41	8.70	8.25	8.25	528,442
10 Mar 16	8.25000 -0.05	8.70	8.17	8.42	536,701
09 Mar 16	8.30000 +0.36	8.41	7.52	7.94	712,821
08 Mar 16	7.94000 -0.23	8.26	7.92	8.10	209,181
07 Mar 16	8.17000 +0.35	8.32	7.75	7.76	250,484
04 Mar 16	7.82000 +0.17	8.03	7.48	7.61	245,237
03 Mar 16	7.65000 +0.01	7.81	7.51	7.61	230,952
02 Mar 16	7.64000 +0.13	7.80	7.32	7.59	286,687
01 Mar 16	7.51000 +0.21	7.69	7.20	7.42	242,464
29 Feb 16	7.30000 -0.17	7.66	7.28	7.50	204,998
26 Feb 16	7.47000 +0.02	7.60	7.30	7.48	130,747
25 Feb 16	7.45000 +0.00	7.68	7.22	7.46	104,827
24 Feb 16	7.45000 +0.13	7.47	7.02	7.19	203,431
23 Feb 16	7.32000 -0.38	7.93	7.27	7.72	358,107
22 Feb 16	7.70000 -0.15	8.15	7.68	7.85	263,045
19 Feb 16	7.85000 +0.02	7.93	7.50	7.78	186,291
18 Feb 16	7.83000 -0.42	8.28	7.72	8.22	177,562
17 Feb 16	8.25000 +0.29	8.31	7.89	8.05	256,896
16 Feb 16	7.96000 +0.27	8.02	7.74	7.81	226,823
12 Feb 16	7.69000 +0.45	7.75	7.12	7.31	190,990
11 Feb 16	7.24000 +0.01	7.43	7.02	7.02	176,466
10 Feb 16	7.23000 +0.09	7.78	7.05	7.19	266,699
09 Feb 16	7.14000 -0.01	7.53	7.02	7.03	255,069
08 Feb 16	7.15000 -0.29	7.52	7.07	7.30	479,851
05 Feb 16	7.44000 -0.27	7.87	7.38	7.64	312,016
04 Feb 16	7.71000 +0.12	8.12	7.50	7.50	215,654
03 Feb 16	7.59000 +0.14	7.63	7.20	7.44	345,526
02 Feb 16	7.45000 -0.29	7.66	7.33	7.56	268,895
01 Feb 16	7.74000 +0.41	7.85	7.19	7.30	387,166
29 Jan 16	7.33000 -0.02	7.64	7.19	7.31	1,661,703
28 Jan 16	7.35000 -0.15	7.74	7.30	7.54	451,407
27 Jan 16	7.50000 -0.19	7.80	7.44	7.70	505,207
26 Jan 16	7.69000 -0.17	8.07	7.45	7.97	517,262
25 Jan 16	7.86000 +0.09	8.17	7.70	7.83	629,419
22 Jan 16	7.77000 +0.26	7.89	7.30	7.44	824,474
21 Jan 16	7.51000 -0.49	8.21	7.48	7.91	725,602
20 Jan 16	8.00000 +0.22	8.21	7.26	7.26	696,552
19 Jan 16	7.78000 +0.03	8.08	7.45	7.91	820,376
15 Jan 16	7.75000 -0.29	7.94	7.51	7.76	994,318
14 Jan 16	8.04000 +0.25	8.27	7.55	7.90	569,200
13 Jan 16	7.79000 -0.47	8.58	7.70	8.22	757,809
12 Jan 16	8.26000 +0.08	8.49	7.77	8.37	632,329
11 Jan 16	8.18000 -0.33	8.73	7.93	8.63	1,134,404
08 Jan 16	8.51000 -0.15	9.04	8.51	8.77	1,857,524
07 Jan 16	8.66000 -0.94	8.90	8.46	8.54	5,044,951
06 Jan 16	9.60000 -1.18	10.55	9.55	10.45	1,393,150
05 Jan 16	10.78000 -1.78	12.13	10.58	12.00	1,351,729
04 Jan 16	12.56000 -0.36	12.74	11.92	12.67	282,674
31 Dec 15	12.92000 +0.22	13.20	12.51	12.71	534,825
30 Dec 15	12.70000 +0.69	12.85	11.92	12.06	491,030
29 Dec 15	12.01000 +0.11	12.19	11.81	12.00	356,900
28 Dec 15	11.90000 -0.28	12.20	11.78	12.14	490,588
24 Dec 15	12.18000 -0.03	12.46	12.01	12.34	215,686
23 Dec 15	12.21000 +0.20	12.32	11.72	12.06	176,807
22 Dec 15	12.01000 -0.21	12.34	11.92	12.33	241,265
21 Dec 15	12.22000 -0.13	12.69	12.08	12.33	254,077
18 Dec 15	12.35000 +0.66	12.63	11.60	11.62	654,564
17 Dec 15	11.69000 -0.36	12.19	11.27	11.97	331,631
16 Dec 15	12.05000 +0.25	12.16	11.26	12.00	448,486
15 Dec 15	11.80000 +1.36	12.24	10.65	11.20	1,306,170
14 Dec 15	10.44000 +0.69	12.00	10.30	11.24	2,693,686
11 Dec 15	9.75000 -0.36	10.16	9.65	9.95	193,739
10 Dec 15	10.11000 +0.22	10.22	9.73	9.88	182,053
09 Dec 15	9.89000 -0.34	10.27	9.88	10.14	215,039
08 Dec 15	10.23000 -0.25	10.82	10.19	10.30	268,711
07 Dec 15	10.48000 +0.60	10.76	10.09	10.17	390,921
04 Dec 15	9.88000 +0.01	9.94	9.58	9.87	124,782
03 Dec 15	9.87000 -0.09	10.16	9.86	9.98	348,513
02 Dec 15	9.96000 -0.26	10.20	9.85	10.00	286,734
01 Dec 15	10.22000 -0.51	10.81	10.13	10.81	309,306
30 Nov 15	10.73000 -0.17	10.95	10.46	10.90	223,765
27 Nov 15	10.90000 +0.72	11.05	10.14	10.24	284,262
25 Nov 15	10.18000 +0.13	10.23	9.95	10.03	148,479
24 Nov 15	10.05000 +0.63	10.10	9.35	9.35	261,915
23 Nov 15	9.42000 -0.08	9.92	9.21	9.49	355,574
20 Nov 15	9.50000 +0.62	9.58	8.79	8.93	217,517
19 Nov 15	8.88000 -0.18	9.20	8.71	9.02	196,841
18 Nov 15	9.06000 +0.52	9.08	8.51	8.60	243,494
17 Nov 15	8.54000 +0.11	8.84	8.32	8.41	195,880
16 Nov 15	8.43000 +0.13	8.55	8.12	8.31	164,673
13 Nov 15	8.30000 -0.24	8.71	8.17	8.45	136,790
12 Nov 15	8.54000 -0.19	9.01	8.43	8.66	187,844
11 Nov 15	8.73000 +0.20	8.84	8.21	8.45	170,097
10 Nov 15	8.53000 -0.44	8.91	7.91	8.91	635,584
09 Nov 15	8.97000 -1.26	10.15	8.91	9.89	547,605
06 Nov 15	10.23000 +0.29	10.49	9.68	9.97	287,307
05 Nov 15	9.94000 -0.30	10.25	9.90	10.23	109,669
04 Nov 15	10.24000 -0.04	10.45	10.08	10.33	129,727
03 Nov 15	10.28000 +0.35	10.44	9.84	9.94	381,549
02 Nov 15	9.93000 +1.01	10.01	8.88	8.91	387,142
30 Oct 15	8.92000 -0.15	9.46	8.81	9.10	238,631
29 Oct 15	9.07000 -0.56	9.93	8.96	9.56	524,175
28 Oct 15	9.63000 +0.43	9.70	8.88	9.18	226,396
27 Oct 15	9.20000 +0.36	9.38	8.76	8.76	329,083
26 Oct 15	8.84000 -0.26	9.45	8.81	9.09	278,048
23 Oct 15	9.10000 -0.37	9.64	8.54	9.55	597,368
22 Oct 15	9.47000 -1.16	10.71	9.13	10.71	962,983
21 Oct 15	10.63000 +0.26	10.92	10.00	10.54	383,940
20 Oct 15	10.37000 -0.59	10.93	10.29	10.87	335,803
19 Oct 15	10.96000 +0.33	11.03	10.27	10.49	602,987
16 Oct 15	10.63000 +0.01	11.00	10.32	10.67	410,125
15 Oct 15	10.62000 +0.73	10.67	9.83	9.89	325,509
14 Oct 15	9.89000 +0.24	10.05	9.47	9.74	308,714
13 Oct 15	9.65000 -0.43	10.52	9.62	10.02	193,832
12 Oct 15	10.08000 -0.48	10.60	10.00	10.55	220,008
09 Oct 15	10.56000 +0.63	10.63	9.78	9.89	404,092
08 Oct 15	9.93000 -0.07	10.12	9.48	9.85	447,464
07 Oct 15	10.00000 -0.34	10.60	9.82	10.20	502,738
06 Oct 15	10.34000 +0.25	10.52	9.68	10.12	534,323
05 Oct 15	10.09000 +0.27	10.18	9.50	9.85	848,084
02 Oct 15	9.82000 +0.84	9.91	8.50	8.71	608,355
01 Oct 15	8.98000 -0.68	9.78	8.73	9.61	463,677
30 Sep 15	9.66000 +0.11	9.91	9.33	9.76	337,275
29 Sep 15	9.55000 -0.05	10.40	9.45	9.76	391,738
28 Sep 15	9.60000 -0.98	10.78	9.59	10.45	710,850
25 Sep 15	10.58000 -0.57	11.55	10.42	11.28	885,851
24 Sep 15	11.15000 -0.03	11.43	10.96	11.09	603,990
23 Sep 15	11.18000 +0.03	11.57	10.81	11.12	466,494
22 Sep 15	11.15000 +0.39	11.31	10.41	10.60	716,978
21 Sep 15	10.76000 -0.57	11.59	10.66	11.29	1,060,951
18 Sep 15	11.33000 +0.43	11.35	10.68	10.71	1,291,923
17 Sep 15	10.90000 +0.10	11.59	10.50	10.74	870,156
16 Sep 15	10.80000 +0.22	10.83	10.24	10.55	719,990
15 Sep 15	10.58000 +0.02	11.16	10.48	11.00	1,094,929
14 Sep 15	10.56000 -0.65	11.21	10.16	11.12	1,478,562
11 Sep 15	11.21000 +1.54	11.35	9.50	9.69	4,502,766
10 Sep 15	9.67000 -1.69	11.40	9.45	11.25	4,392,212
09 Sep 15	11.36000 +3.55	14.20	10.91	12.97	14,770,010
08 Sep 15	7.81000 +0.67	7.83	7.28	7.28	904,793
04 Sep 15	7.14000 +0.56	7.17	6.40	6.50	210,716
03 Sep 15	6.58000 -0.95	7.62	6.57	7.52	596,993
02 Sep 15	7.53000 +0.06	7.71	7.26	7.68	466,086
01 Sep 15	7.47000 +0.51	7.56	6.75	6.79	340,353
31 Aug 15	6.96000 -0.04	7.16	6.81	6.99	281,284
28 Aug 15	7.00000 +0.53	7.07	6.38	6.46	174,825
27 Aug 15	6.47000 +0.12	6.57	6.27	6.39	162,814
26 Aug 15	6.35000 +0.25	6.41	5.99	6.29	263,600
25 Aug 15	6.10000 -0.15	6.61	5.91	6.60	372,033
24 Aug 15	6.25000 -0.40	6.76	6.10	6.17	354,267
21 Aug 15	6.65000 +0.33	6.85	6.25	6.26	283,890
20 Aug 15	6.32000 -0.70	6.98	6.31	6.98	360,723
19 Aug 15	7.02000 +0.13	7.04	6.51	6.83	396,525
18 Aug 15	6.89000 -0.31	7.36	6.74	7.15	290,767
17 Aug 15	7.20000 +0.10	7.40	7.00	7.10	205,243
14 Aug 15	7.10000 -0.42	7.60	6.94	7.52	439,279
13 Aug 15	7.52000 -0.47	8.47	7.50	7.89	428,318
12 Aug 15	7.99000 -1.45	9.49	7.55	9.18	750,150
11 Aug 15	9.44000 -0.18	9.75	9.11	9.14	258,830
10 Aug 15	9.62000 +0.32	9.94	9.27	9.27	215,163
07 Aug 15	9.30000 -0.22	9.67	9.09	9.49	365,886
06 Aug 15	9.52000 -0.96	10.95	9.50	10.45	253,731
05 Aug 15	10.48000 -0.14	10.95	10.36	10.63	254,651
04 Aug 15	10.62000 +0.81	10.90	9.64	9.77	478,130
03 Aug 15	9.81000 +0.41	9.82	9.30	9.36	223,517
31 Jul 15	9.40000 +0.00	9.62	8.97	9.41	141,547
30 Jul 15	9.40000 +0.04	9.41	8.98	9.37	171,734
29 Jul 15	9.36000 -0.29	9.86	9.33	9.64	283,387
28 Jul 15	9.65000 +0.09	9.81	9.45	9.67	161,403
27 Jul 15	9.56000 -0.63	10.13	9.44	10.13	252,000
24 Jul 15	10.19000 -0.88	11.00	10.07	11.00	276,441
23 Jul 15	11.07000 +0.08	11.42	10.92	10.92	365,269
22 Jul 15	10.99000 -0.70	12.30	10.82	11.44	737,153
21 Jul 15	11.69000 +0.69	11.82	10.82	10.95	586,162
20 Jul 15	11.00000 +0.20	11.18	10.26	10.81	523,877
17 Jul 15	10.80000 +0.88	10.92	9.95	9.96	571,788
16 Jul 15	9.92000 +0.47	10.00	9.43	9.51	303,792
15 Jul 15	9.45000 +0.34	9.65	9.06	9.20	452,245
14 Jul 15	9.11000 +0.02	9.39	8.95	9.04	231,436
13 Jul 15	9.09000 +0.26	9.28	8.90	8.90	181,899
10 Jul 15	8.83000 +0.09	9.09	8.60	8.87	169,813
09 Jul 15	8.74000 -0.23	9.17	8.72	9.07	180,671
08 Jul 15	8.97000 -0.55	9.55	8.85	9.41	483,152
07 Jul 15	9.52000 -0.31	9.80	9.35	9.80	244,178
06 Jul 15	9.83000 +0.04	9.84	9.54	9.70	239,285
02 Jul 15	9.79000 +0.06	9.85	9.49	9.69	233,968
01 Jul 15	9.73000 -0.56	10.64	9.69	10.64	442,598
30 Jun 15	10.29000 +0.92	10.43	9.42	9.51	583,321
29 Jun 15	9.37000 -0.20	9.72	9.08	9.37	436,778
26 Jun 15	9.57000 +0.16	9.76	9.23	9.51	2,406,391
25 Jun 15	9.41000 +0.11	9.52	9.01	9.31	462,490
24 Jun 15	9.30000 -0.40	9.67	9.10	9.67	403,095
23 Jun 15	9.70000 +0.12	10.18	9.06	9.96	1,049,857
22 Jun 15	9.58000 +1.59	9.95	8.44	8.56	2,260,686
19 Jun 15	7.99000 -0.29	8.32	7.98	8.24	324,275
18 Jun 15	8.28000 +0.26	8.31	8.01	8.10	249,122
17 Jun 15	8.02000 -0.22	8.30	7.98	8.30	201,665
16 Jun 15	8.24000 +0.16	8.37	7.89	8.02	243,706
15 Jun 15	8.08000 +0.17	8.37	7.84	8.07	278,549
12 Jun 15	7.91000 +0.15	8.06	7.61	7.70	134,931
11 Jun 15	7.76000 -0.10	7.91	7.69	7.85	127,137
10 Jun 15	7.86000 +0.03	7.95	7.65	7.95	159,240
09 Jun 15	7.83000 -0.34	8.29	7.75	8.15	322,060
08 Jun 15	8.17000 -0.31	8.70	8.12	8.52	285,925
05 Jun 15	8.48000 +0.25	8.60	7.98	8.18	439,677
04 Jun 15	8.23000 +0.24	8.23	7.86	7.91	142,307
03 Jun 15	7.99000 +0.05	8.15	7.81	8.00	186,492
02 Jun 15	7.94000 +0.13	8.04	7.56	7.76	162,580
01 Jun 15	7.81000 -0.05	8.02	7.44	7.91	280,154
29 May 15	7.86000 -0.38	8.44	7.83	8.30	418,931
28 May 15	8.24000 -0.01	8.35	7.99	8.28	226,934
27 May 15	8.25000 +0.28	8.27	7.90	7.99	243,292
26 May 15	7.97000 -0.16	8.20	7.76	8.08	235,108
22 May 15	8.13000 -0.01	8.16	7.95	8.09	208,910
21 May 15	8.14000 -0.02	8.27	8.00	8.24	247,662
20 May 15	8.16000 -0.07	8.35	8.06	8.25	196,515
19 May 15	8.23000 -0.01	8.38	8.00	8.21	240,388
18 May 15	8.24000 +0.05	8.59	8.12	8.24	396,309
15 May 15	8.19000 +0.14	8.34	7.98	8.13	544,066
14 May 15	8.05000 +0.34	8.41	7.91	8.06	731,930
13 May 15	7.71000 -0.10	7.90	7.51	7.86	207,329
12 May 15	7.81000 -0.07	7.99	7.51	7.98	234,905
11 May 15	7.88000 +0.32	8.09	7.61	7.79	238,429
08 May 15	7.56000 +0.07	7.72	7.46	7.59	152,060
07 May 15	7.49000 -0.05	7.67	7.27	7.60	215,272
06 May 15	7.54000 -0.31	8.23	7.43	7.97	230,321
05 May 15	7.85000 -0.07	8.14	7.82	7.98	226,716
04 May 15	7.92000 +0.07	8.28	7.75	7.90	280,621
01 May 15	7.85000 +0.18	8.05	7.40	7.76	558,920
30 Apr 15	7.67000 -0.58	8.28	7.51	8.22	911,833
29 Apr 15	8.25000 +0.00	8.45	8.05	8.26	357,881
28 Apr 15	8.25000 -0.22	8.56	8.01	8.46	670,933
27 Apr 15	8.47000 -0.20	8.87	8.27	8.72	627,830
24 Apr 15	8.67000 -0.08	8.94	8.65	8.79	772,808
23 Apr 15	8.75000 +0.36	8.79	8.33	8.50	650,349
22 Apr 15	8.39000 +0.07	8.45	8.18	8.26	392,701
21 Apr 15	8.32000 -0.18	8.60	8.17	8.58	481,189
20 Apr 15	8.50000 +0.19	8.64	8.15	8.50	726,278
17 Apr 15	8.31000 -0.36	8.54	8.11	8.24	5,618,030
16 Apr 15	8.67000 -0.65	9.62	8.60	9.44	404,185
15 Apr 15	9.32000 -0.41	9.46	9.05	9.39	255,456
14 Apr 15	9.73000 -0.57	10.29	9.67	10.27	55,623
13 Apr 15	10.30000 -0.11	10.50	10.08	10.31	67,771
10 Apr 15	10.41000 +0.13	10.50	10.21	10.33	55,021
09 Apr 15	10.28000 -0.22	10.50	10.20	10.50	57,675
08 Apr 15	10.50000 +0.66	10.52	9.83	9.89	186,049
07 Apr 15	9.84000 +0.57	10.14	9.34	9.34	75,153
06 Apr 15	9.27000 +0.08	9.70	9.15	9.18	78,073
02 Apr 15	9.19000 -0.32	9.55	8.90	9.50	175,628
01 Apr 15	9.51000 -1.60	11.12	9.36	11.12	269,725
31 Mar 15	11.11000 +0.19	11.51	10.79	10.93	109,305
30 Mar 15	10.92000 +0.49	11.16	10.38	10.51	87,927
27 Mar 15	10.43000 +0.14	10.49	10.02	10.32	34,505
26 Mar 15	10.29000 +0.06	10.63	10.15	10.25	68,921
25 Mar 15	10.23000 -1.28	12.27	10.12	12.27	166,001
24 Mar 15	11.51000 +0.16	11.70	11.25	11.39	76,628
23 Mar 15	11.35000 -1.11	12.61	11.31	12.43	171,191
20 Mar 15	12.46000 -0.54	13.19	12.42	13.06	100,634
19 Mar 15	13.00000 +0.13	13.16	12.87	12.89	119,636
18 Mar 15	12.87000 +0.05	13.07	12.64	12.81	113,322
17 Mar 15	12.82000 -0.16	13.29	12.37	12.97	200,423
16 Mar 15	12.98000 -0.26	13.90	12.59	13.56	241,492
13 Mar 15	13.24000 +1.81	13.29	11.41	11.56	575,957
12 Mar 15	11.43000 -0.04	11.60	11.27	11.60	89,077
11 Mar 15	11.47000 +0.04	11.56	11.26	11.51	59,760
10 Mar 15	11.43000 -0.02	11.75	11.40	11.45	72,630
09 Mar 15	11.45000 +0.30	11.55	10.81	11.19	124,627
06 Mar 15	11.15000 +0.12	11.50	10.93	11.04	236,629
05 Mar 15	11.03000 +0.83	11.22	10.20	10.20	207,771
04 Mar 15	10.20000 +0.72	10.73	9.36	9.48	138,679
03 Mar 15	9.48000 +0.40	9.52	8.92	9.14	37,288
02 Mar 15	9.08000 -0.18	9.45	9.01	9.18	76,833
27 Feb 15	9.26000 -0.19	9.40	9.07	9.40	64,418
26 Feb 15	9.45000 -0.11	9.62	9.14	9.61	60,360
25 Feb 15	9.56000 -0.33	9.86	9.36	9.86	101,073
24 Feb 15	9.89000 -0.01	10.13	9.72	9.92	62,724
23 Feb 15	9.90000 -0.24	10.39	9.66	10.36	77,593
20 Feb 15	10.14000 +0.09	10.24	9.74	10.12	73,369
19 Feb 15	10.05000 -0.10	10.18	9.92	10.10	34,267
18 Feb 15	10.15000 +0.62	10.23	9.69	9.71	58,996
17 Feb 15	9.53000 +0.21	9.59	9.11	9.26	79,565
13 Feb 15	9.32000 +0.51	9.42	8.47	8.85	133,994
12 Feb 15	8.81000 -0.19	9.50	8.62	9.23	150,936
11 Feb 15	9.00000 -0.10	9.11	8.81	9.11	51,298
10 Feb 15	9.10000 -0.12	9.27	8.93	9.26	90,965
09 Feb 15	9.22000 -0.30	9.86	9.20	9.86	102,824
06 Feb 15	9.52000 -0.28	9.92	9.46	9.92	112,371
05 Feb 15	9.80000 +0.49	9.98	9.19	9.42	148,743
04 Feb 15	9.31000 +0.06	9.63	8.88	9.25	58,084
03 Feb 15	9.25000 -0.08	9.69	8.97	9.34	87,184
02 Feb 15	9.33000 -0.94	10.42	9.15	10.24	159,404
30 Jan 15	10.27000 -0.56	11.01	10.11	10.67	112,341
29 Jan 15	10.83000 +0.04	10.99	10.31	10.85	43,613
28 Jan 15	10.79000 -0.64	11.50	10.71	11.43	68,891
27 Jan 15	11.43000 +0.09	11.50	11.25	11.31	94,720
26 Jan 15	11.34000 +0.73	11.47	10.60	10.79	133,045
23 Jan 15	10.61000 +0.14	10.78	10.31	10.50	113,306
22 Jan 15	10.47000 +0.14	10.69	10.16	10.35	105,477
21 Jan 15	10.33000 -0.56	10.92	10.09	10.89	155,014
20 Jan 15	10.89000 +0.06	11.24	10.22	10.88	207,471
16 Jan 15	10.83000 +0.81	10.91	10.00	10.02	114,736
15 Jan 15	10.02000 -0.97	11.21	9.95	11.09	133,233
14 Jan 15	10.99000 +0.03	11.17	10.55	10.96	120,568
13 Jan 15	10.96000 -0.47	11.54	10.83	11.33	206,709
12 Jan 15	11.43000 -0.07	11.53	10.98	11.50	239,297
09 Jan 15	11.50000 +0.40	11.70	10.79	11.13	244,401
08 Jan 15	11.10000 -0.33	11.50	11.06	11.50	73,776
07 Jan 15	11.43000 +0.37	11.54	11.09	11.22	211,854
06 Jan 15	11.06000 -0.03	11.50	10.80	11.15	93,342
05 Jan 15	11.09000 -0.41	11.38	10.78	11.35	166,148
02 Jan 15	11.50000 -0.14	11.64	11.25	11.61	127,674
31 Dec 14	11.64000 +0.03	12.00	11.45	11.64	210,710
30 Dec 14	11.61000 +0.25	11.69	11.31	11.44	100,202
29 Dec 14	11.36000 -0.13	11.67	11.21	11.25	102,587
26 Dec 14	11.49000 +0.26	11.50	11.09	11.26	70,340
24 Dec 14	11.23000 -0.31	11.50	11.14	11.50	69,253
23 Dec 14	11.54000 -0.70	12.44	11.39	12.44	161,819
22 Dec 14	12.24000 +0.34	12.30	11.74	12.05	139,883
19 Dec 14	11.90000 -0.09	12.43	11.78	11.85	693,795
18 Dec 14	11.99000 +0.12	12.11	11.34	11.87	215,259
17 Dec 14	11.87000 +0.84	12.02	11.05	11.05	197,936
16 Dec 14	11.03000 +0.44	11.33	10.56	10.56	196,276
15 Dec 14	10.59000 -0.74	11.62	10.56	11.22	189,143
12 Dec 14	11.33000 +0.25	11.49	10.85	10.85	131,642
11 Dec 14	11.08000 -0.37	11.74	10.95	11.56	118,283
10 Dec 14	11.45000 -0.69	12.11	11.24	12.04	114,759
09 Dec 14	12.14000 +0.60	12.15	11.02	11.37	213,535
08 Dec 14	11.54000 +1.09	11.68	10.63	10.71	284,120
05 Dec 14	10.45000 +0.16	10.94	10.30	10.32	152,190
04 Dec 14	10.29000 -0.41	10.90	10.16	10.64	164,132
03 Dec 14	10.70000 -0.73	11.65	10.15	11.49	467,831
02 Dec 14	11.43000 -0.12	11.98	11.26	11.62	143,268
01 Dec 14	11.55000 -0.53	12.44	11.50	12.29	155,786
28 Nov 14	12.08000 -1.04	12.86	12.01	12.51	99,598
26 Nov 14	13.12000 +0.00	13.38	13.02	13.06	96,927
25 Nov 14	13.12000 -0.61	13.85	12.63	13.78	257,661
24 Nov 14	13.73000 -0.58	14.26	13.67	14.26	210,652
21 Nov 14	14.31000 -0.50	15.13	14.27	15.10	129,116
20 Nov 14	14.81000 -0.43	15.46	14.35	15.46	197,706
19 Nov 14	15.24000 +1.16	15.31	14.06	14.06	331,356
18 Nov 14	14.08000 +1.13	14.18	13.01	13.01	311,093
17 Nov 14	12.95000 +0.97	13.23	12.13	12.15	314,587
14 Nov 14	11.98000 +0.68	12.19	11.38	11.38	162,543
13 Nov 14	11.30000 -0.91	12.63	11.23	12.18	305,482
12 Nov 14	12.21000 +1.85	12.39	10.12	10.40	402,020
11 Nov 14	10.36000 +1.36	10.39	9.32	9.63	351,554
10 Nov 14	8.99500 -1.70	10.28	8.60	10.28	629,584
07 Nov 14	10.70000 +0.33	10.76	10.30	10.46	139,050
06 Nov 14	10.37000 -0.35	11.00	10.27	10.77	176,076
05 Nov 14	10.72000 -0.28	11.70	10.47	11.11	220,515
04 Nov 14	11.00000 -1.20	12.32	10.98	12.05	377,593
03 Nov 14	12.20000 -0.76	12.80	12.14	12.74	254,840
31 Oct 14	12.96000 -0.15	13.63	12.85	13.60	174,985
30 Oct 14	13.11000 +0.12	13.66	13.04	13.08	188,721
29 Oct 14	12.99000 +0.24	13.64	12.75	12.75	361,664
28 Oct 14	12.75000 -1.22	14.29	12.36	13.31	553,723
27 Oct 14	13.97000 -5.75	18.00	11.85	17.80	2,242,596
24 Oct 14	19.72000 +0.45	20.00	19.28	19.31	54,992
23 Oct 14	19.27000 -0.27	19.74	19.11	19.74	94,204
22 Oct 14	19.54000 -0.63	19.98	19.32	19.80	96,102
21 Oct 14	20.17000 -0.26	20.70	20.00	20.63	187,068
20 Oct 14	20.43000 -0.06	20.75	20.05	20.40	186,924
17 Oct 14	20.49000 -0.11	21.75	20.19	21.11	178,713
16 Oct 14	20.60000 -0.07	20.83	19.55	20.05	127,406
15 Oct 14	20.67000 +0.72	20.83	19.13	19.55	156,417
14 Oct 14	19.95000 -0.19	20.57	18.35	20.28	271,938
13 Oct 14	20.14000 -0.67	20.82	20.10	20.82	142,457
10 Oct 14	20.81000 +0.06	21.07	20.36	20.63	113,558
09 Oct 14	20.75000 -0.52	21.22	20.55	21.15	72,748
08 Oct 14	21.27000 +0.38	21.42	20.38	20.87	86,531
07 Oct 14	20.89000 -0.45	21.24	20.70	21.01	64,807
06 Oct 14	21.34000 +0.64	21.62	20.35	20.69	107,263
03 Oct 14	20.70000 -0.02	21.04	20.53	20.90	56,184
02 Oct 14	20.72000 +0.02	21.14	20.30	20.70	103,515
01 Oct 14	20.70000 -1.43	21.70	20.52	21.49	185,457
30 Sep 14	22.13000 -0.62	23.41	22.02	22.66	134,439
29 Sep 14	22.75000 -0.08	22.89	22.07	22.61	52,615
26 Sep 14	22.83000 +1.31	23.08	21.35	21.67	102,541
25 Sep 14	21.52000 +0.66	21.78	20.51	20.81	125,652
24 Sep 14	20.86000 +0.61	21.06	20.15	20.15	71,804
23 Sep 14	20.25000 -0.50	20.55	20.11	20.47	122,800
22 Sep 14	20.75000 -1.12	21.70	20.69	21.70	172,000
19 Sep 14	21.87000 -0.62	22.85	21.82	22.64	95,700
18 Sep 14	22.49000 -0.04	23.00	22.32	22.71	59,800
17 Sep 14	22.53000 +1.09	22.73	21.00	21.50	119,300
16 Sep 14	21.44000 +0.98	21.50	20.10	20.35	182,600
15 Sep 14	20.46000 -0.62	21.12	20.11	21.12	101,600
12 Sep 14	21.08000 -0.68	21.97	20.95	21.77	105,400
11 Sep 14	21.76000 -0.04	22.39	21.55	21.57	127,700
10 Sep 14	21.80000 -0.31	22.12	21.38	22.04	125,100
09 Sep 14	22.11000 -0.19	22.49	22.00	22.02	145,300
08 Sep 14	22.30000 -0.20	22.64	22.00	22.41	135,300
05 Sep 14	22.50000 -0.09	22.79	22.14	22.37	80,500
04 Sep 14	22.59000 -0.83	23.69	22.13	23.46	109,800
03 Sep 14	23.42000 +0.80	23.63	22.34	22.86	107,300
02 Sep 14	22.62000 +0.11	23.16	22.31	22.81	120,100
29 Aug 14	22.51000 +0.66	22.63	21.85	22.08	95,700
28 Aug 14	21.85000 -0.80	22.72	21.81	22.32	76,500
27 Aug 14	22.65000 -0.66	23.41	22.58	23.28	49,100
26 Aug 14	23.31000 +0.39	23.75	22.76	23.02	66,600
25 Aug 14	22.92000 +0.56	23.14	21.98	22.51	107,800
22 Aug 14	22.36000 +0.05	22.54	21.74	22.16	136,200
21 Aug 14	22.31000 -1.11	23.71	22.00	23.50	148,800
20 Aug 14	23.42000 -0.85	24.31	23.31	24.12	77,500
19 Aug 14	24.27000 -1.70	26.35	23.87	26.00	90,500
18 Aug 14	25.97000 +0.17	26.77	25.15	26.07	149,800
15 Aug 14	25.80000 +1.79	26.49	23.68	24.25	163,200
14 Aug 14	24.01000 +1.44	24.27	22.06	22.52	127,600
13 Aug 14	22.57000 +0.41	22.76	21.68	22.25	119,900
12 Aug 14	22.16000 -0.44	22.77	21.56	22.41	105,800
11 Aug 14	22.60000 +0.91	22.66	21.46	21.76	95,400
08 Aug 14	21.69000 +0.66	21.81	20.80	21.07	73,100
07 Aug 14	21.03000 -0.54	21.79	20.66	21.74	61,200
06 Aug 14	21.57000 +0.69	22.42	20.76	20.76	44,100
05 Aug 14	20.88000 +0.04	21.21	20.49	20.53	59,200
04 Aug 14	20.84000 -0.60	22.50	20.50	22.50	110,700
01 Aug 14	21.44000 -0.70	22.31	21.07	22.00	79,100
31 Jul 14	22.14000 -0.70	23.01	22.02	22.57	103,800
30 Jul 14	22.84000 -0.40	23.80	22.53	23.47	100,700
29 Jul 14	23.24000 +0.91	23.41	22.20	22.33	155,300
28 Jul 14	22.33000 -1.03	23.57	22.22	23.37	169,300
25 Jul 14	23.36000 -0.28	23.96	23.07	23.54	149,200
24 Jul 14	23.64000 +0.45	23.80	23.19	23.19	90,100
23 Jul 14	23.19000 -0.08	23.99	22.88	23.34	82,200
22 Jul 14	23.27000 +0.16	23.90	23.00	23.38	80,700
21 Jul 14	23.11000 -0.46	23.48	22.80	23.47	66,000
18 Jul 14	23.57000 +0.08	23.90	23.00	23.45	183,900
17 Jul 14	23.49000 -0.46	24.27	23.33	23.78	156,500
16 Jul 14	23.95000 -0.38	24.68	23.50	24.24	116,700
15 Jul 14	24.33000 -0.93	25.25	23.77	25.24	207,700
14 Jul 14	25.26000 +0.49	26.00	24.91	25.38	204,800
11 Jul 14	24.77000 +0.50	24.88	24.20	24.21	89,100
10 Jul 14	24.27000 +0.67	24.69	22.83	22.83	173,900
09 Jul 14	23.60000 -0.64	24.89	23.00	24.04	131,700
08 Jul 14	24.24000 -1.24	25.94	23.41	25.40	182,100
07 Jul 14	25.48000 -2.57	27.96	25.23	27.90	173,800
03 Jul 14	28.05000 +0.28	28.33	27.58	27.95	39,900
02 Jul 14	27.77000 -0.25	28.20	27.28	27.93	64,700
01 Jul 14	28.02000 +0.23	28.12	27.12	27.90	119,900
30 Jun 14	27.79000 -0.80	29.67	27.02	29.07	195,600
27 Jun 14	28.59000 -0.47	29.70	28.22	28.87	1,240,900
26 Jun 14	29.06000 +0.44	29.12	27.99	28.52	138,500
25 Jun 14	28.62000 +1.43	28.95	26.76	27.17	158,000
24 Jun 14	27.19000 -1.49	29.11	27.07	29.11	121,400
23 Jun 14	28.68000 -0.49	30.39	28.47	29.75	225,500
20 Jun 14	29.17000 +1.89	31.00	27.30	27.82	449,800
19 Jun 14	27.28000 -0.52	27.85	26.94	27.76	119,500
18 Jun 14	27.80000 +0.88	28.34	26.77	26.79	97,200
17 Jun 14	26.92000 -0.06	27.32	26.22	26.91	90,200
16 Jun 14	26.98000 -0.68	27.90	26.80	27.84	94,300
13 Jun 14	27.66000 +0.16	27.78	27.04	27.49	79,100
12 Jun 14	27.50000 -0.07	28.28	26.67	27.51	122,600
11 Jun 14	27.57000 -0.49	28.40	26.85	27.89	94,800
10 Jun 14	28.06000 -0.25	28.69	27.81	28.00	141,000
09 Jun 14	28.31000 +1.46	28.76	26.90	27.05	350,600
06 Jun 14	26.85000 +0.12	27.97	26.52	26.68	141,400
05 Jun 14	26.73000 +0.36	27.30	26.08	26.63	91,600
04 Jun 14	26.37000 +0.06	27.46	25.86	26.38	115,900
03 Jun 14	26.31000 +1.66	26.50	24.35	24.40	124,900
02 Jun 14	24.65000 +0.35	24.75	23.70	24.53	58,700
30 May 14	24.30000 +0.69	24.85	23.32	23.99	120,000
29 May 14	23.61000 +0.59	24.00	22.75	23.10	60,200
28 May 14	23.02000 +0.14	23.22	22.80	23.09	94,600
27 May 14	22.88000 +0.12	23.25	22.75	23.01	54,500
23 May 14	22.76000 -0.17	23.50	22.50	22.50	130,800
22 May 14	22.93000 +0.70	23.31	22.03	22.30	98,700
21 May 14	22.23000 +0.89	22.71	21.25	21.29	119,000
20 May 14	21.34000 +0.20	22.18	21.08	21.73	60,000
19 May 14	21.14000 -0.39	21.75	21.05	21.50	85,000
16 May 14	21.53000 +0.01	22.65	21.50	21.59	45,200
15 May 14	21.52000 -1.28	23.05	21.51	22.83	95,000
14 May 14	22.80000 -0.23	23.26	22.56	22.70	121,600
13 May 14	23.03000 +0.64	23.70	22.24	22.51	95,100
12 May 14	22.39000 +0.18	22.79	21.00	22.71	179,600
09 May 14	22.21000 -0.67	23.43	21.75	22.70	79,700
08 May 14	22.88000 -0.16	23.44	22.35	22.65	54,200
07 May 14	23.04000 +0.05	23.84	22.26	23.10	60,000
06 May 14	22.99000 -0.74	24.15	22.82	23.40	94,400
05 May 14	23.73000 -0.28	24.48	22.81	23.45	108,300
02 May 14	24.01000 -0.85	25.32	23.85	24.95	72,200
01 May 14	24.86000 +0.49	24.95	24.01	24.46	84,800
30 Apr 14	24.37000 +0.21	24.94	23.40	23.40	117,700
29 Apr 14	24.16000 +1.16	24.44	22.50	23.17	118,000
28 Apr 14	23.00000 +0.00	25.00	22.25	23.01	168,600
25 Apr 14	23.00000 +0.21	24.40	21.24	22.53	282,600
24 Apr 14	22.79000 -1.98	25.48	22.61	25.01	316,800
23 Apr 14	24.77000 -0.72	26.41	24.50	25.47	248,800
22 Apr 14	25.49000 -1.55	27.85	23.80	27.10	616,000
21 Apr 14	27.04000 +0.95	27.50	26.00	27.50	362,000
17 Apr 14	26.09000 +1.39	26.81	25.11	25.99	676,700
16 Apr 14	24.70000 +2.44	26.35	22.35	23.38	1,394,900
15 Apr 14	22.26000 +1.12	22.50	20.02	21.12	807,100
14 Apr 14	21.14000 +4.28	23.32	17.07	19.35	3,065,700
11 Apr 14	16.86000 -1.62	19.44	16.50	19.15	284,400
10 Apr 14	18.48000 -0.41	19.45	18.00	19.45	71,400
09 Apr 14	18.88990 +0.58	18.99	16.41	18.06	158,800
08 Apr 14	18.31000 +0.31	19.21	17.86	18.21	53,700
07 Apr 14	18.00000 -0.51	18.41	17.75	18.26	70,100
04 Apr 14	18.51000 -0.64	20.49	17.65	20.49	49,600
03 Apr 14	19.15000 -2.73	22.31	18.50	21.16	77,400
02 Apr 14	21.88000 +1.32	22.64	21.00	21.23	76,100
01 Apr 14	20.56000 +1.00	21.31	19.59	19.69	113,900
31 Mar 14	19.56000 -0.44	20.40	19.01	20.40	108,900
28 Mar 14	20.00000 +0.63	20.57	19.37	19.65	97,200
27 Mar 14	19.37000 +0.41	19.50	18.75	18.93	115,600
26 Mar 14	18.96000 -1.04	20.00	18.75	19.94	128,900
25 Mar 14	20.00000 -0.20	20.50	18.96	20.22	219,900
24 Mar 14	20.20000 -3.50	25.00	20.01	25.00	448,100
21 Mar 14	23.70000 -2.99	28.19	22.50	25.52	440,400
20 Mar 14	26.69500 +0.00	28.50	20.62	22.90	4,677,300

Akebia Therapeutics Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	0.61810 -0.06	0.71	0.61	0.68	9,909,516
19 Oct 26	0.68010 +0.01	0.70	0.67	0.67	7,755,510
16 Oct 26	0.67000 -0.03	0.73	0.67	0.70	7,049,087
15 Oct 26	0.69550 -0.01	0.72	0.69	0.70	8,852,236
14 Oct 26	0.70200 -0.07	0.77	0.70	0.75	13,893,565
13 Oct 26	0.77000 -0.02	0.80	0.77	0.80	6,495,853
12 Oct 26	0.79020 -0.01	0.81	0.77	0.80	8,867,383
09 Oct 26	0.80110 -0.01	0.83	0.80	0.82	6,087,308
08 Oct 26	0.81480 -0.06	0.87	0.81	0.85	7,439,564
07 Oct 26	0.87340 -0.01	0.89	0.86	0.86	9,163,293
06 Oct 26	0.87850 -0.03	0.91	0.88	0.90	6,165,662
05 Oct 26	0.91050 +0.05	0.92	0.85	0.87	7,501,676
02 Oct 26	0.86500 -0.01	0.89	0.84	0.89	7,094,031
01 Oct 26	0.87100 -0.05	0.92	0.87	0.91	4,499,393
30 Sep 26	0.92000 +0.03	0.93	0.87	0.89	10,826,098
29 Sep 26	0.88610 -0.01	0.90	0.87	0.90	3,444,848
28 Sep 26	0.89310 +0.00	0.90	0.88	0.89	3,399,145
25 Sep 26	0.89620 -0.02	0.93	0.89	0.92	4,377,833
24 Sep 26	0.91900 -0.01	0.95	0.91	0.92	3,730,025
23 Sep 26	0.93260 -0.05	0.99	0.93	0.99	5,390,953
22 Sep 26	0.98000 +0.04	1.00	0.94	0.95	5,111,315
21 Sep 26	0.93850 +0.02	0.95	0.92	0.93	11,064,955
18 Sep 26	0.91570 +0.02	0.93	0.88	0.89	7,371,754
17 Sep 26	0.89550 -0.02	0.94	0.87	0.93	8,698,619
16 Sep 26	0.91780 +0.01	0.94	0.90	0.91	7,501,675
15 Sep 26	0.90300 -0.06	0.98	0.90	0.96	5,749,857
14 Sep 26	0.96290 +0.01	1.02	0.90	0.95	8,825,087
11 Sep 26	0.95170 +0.01	0.98	0.95	0.97	6,140,368
10 Sep 26	0.94650 -0.01	0.97	0.93	0.95	4,918,842
09 Sep 26	0.95390 -0.08	1.05	0.95	1.03	4,862,344
08 Sep 26	1.03000 +0.06	1.03	0.95	0.96	3,064,909
04 Sep 26	0.97470 -0.01	1.00	0.95	0.99	8,347,916
03 Sep 26	0.98330 +0.00	1.00	0.96	1.00	7,456,779
02 Sep 26	0.98030 +0.04	1.01	0.95	0.95	12,862,353
01 Sep 26	0.94470 +0.03	0.95	0.91	0.91	12,453,269
31 Aug 26	0.91880 +0.04	0.93	0.86	0.88	15,180,053
28 Aug 26	0.87860 -0.06	0.94	0.87	0.94	10,188,404
27 Aug 26	0.93980 +0.03	0.96	0.91	0.91	13,288,268
26 Aug 26	0.90650 -0.05	0.96	0.88	0.96	14,025,307
25 Aug 26	0.95840 +0.06	0.96	0.90	0.90	11,334,280
24 Aug 26	0.90060 -0.01	0.91	0.87	0.91	8,124,776
21 Aug 26	0.90660 -0.01	0.95	0.91	0.92	6,450,124
20 Aug 26	0.91940 +0.03	0.93	0.87	0.88	13,653,393
19 Aug 26	0.88540 +0.03	0.90	0.85	0.85	9,748,588
18 Aug 26	0.85180 -0.01	0.86	0.84	0.86	1,944,215
17 Aug 26	0.86000 -0.01	0.88	0.81	0.87	4,236,081
14 Aug 26	0.87280 +0.00	0.89	0.86	0.87	2,078,642
13 Aug 26	0.86960 -0.02	0.95	0.86	0.90	4,080,965
12 Aug 26	0.89320 +0.03	0.91	0.87	0.87	4,504,097
11 Aug 26	0.86650 +0.02	0.88	0.84	0.84	3,782,141
10 Aug 26	0.84400 -0.07	0.91	0.84	0.90	8,414,324
07 Aug 26	0.90990 -0.04	0.96	0.89	0.96	10,923,777
06 Aug 26	0.95440 -0.34	1.01	0.85	0.90	17,662,516
05 Aug 26	1.29000 -0.03	1.36	1.28	1.32	3,211,529
04 Aug 26	1.32000 +0.01	1.35	1.31	1.31	2,695,390
03 Aug 26	1.31000 -0.01	1.34	1.29	1.31	2,094,659
31 Jul 26	1.32000 -0.03	1.35	1.29	1.34	2,055,987
30 Jul 26	1.35000 +0.09	1.36	1.24	1.24	3,106,325
29 Jul 26	1.26000 -0.01	1.28	1.24	1.26	1,954,013
28 Jul 26	1.27000 -0.01	1.29	1.22	1.28	1,667,073
27 Jul 26	1.28000 +0.06	1.30	1.24	1.24	1,857,240
24 Jul 26	1.22000 +0.00	1.24	1.20	1.22	1,494,897
23 Jul 26	1.22000 -0.04	1.25	1.19	1.23	1,626,292
22 Jul 26	1.26000 -0.04	1.31	1.25	1.31	2,152,245
21 Jul 26	1.30000 +0.02	1.33	1.27	1.27	1,775,259
20 Jul 26	1.28000 -0.06	1.38	1.26	1.33	2,933,561
17 Jul 26	1.34000 -0.06	1.40	1.34	1.37	2,520,445
16 Jul 26	1.40000 +0.02	1.41	1.34	1.37	3,055,429
15 Jul 26	1.38000 -0.02	1.40	1.36	1.39	1,712,681
14 Jul 26	1.40000 +0.02	1.42	1.38	1.39	2,873,397
13 Jul 26	1.38000 -0.02	1.39	1.34	1.37	3,385,796
10 Jul 26	1.40000 -0.03	1.44	1.36	1.43	4,148,234
09 Jul 26	1.43000 +0.01	1.46	1.36	1.41	4,527,435
08 Jul 26	1.42000 +0.06	1.42	1.33	1.34	6,582,873
07 Jul 26	1.36000 +0.06	1.39	1.29	1.30	5,850,439
06 Jul 26	1.30000 +0.06	1.33	1.23	1.25	6,328,363
02 Jul 26	1.24000 +0.03	1.24	1.16	1.22	4,177,721
01 Jul 26	1.21000 +0.07	1.25	1.15	1.15	6,042,174
30 Jun 26	1.14000 +0.03	1.29	1.11	1.28	6,879,686
29 Jun 26	1.11000 -0.03	1.16	1.09	1.14	3,568,326
26 Jun 26	1.14000 +0.10	1.14	1.03	1.04	11,578,957
25 Jun 26	1.04000 -0.02	1.08	1.03	1.04	3,207,986
24 Jun 26	1.06000 -0.04	1.13	1.05	1.10	3,779,575
23 Jun 26	1.10000 +0.01	1.14	1.09	1.09	2,387,446
22 Jun 26	1.09000 +0.02	1.14	1.07	1.08	5,068,980
18 Jun 26	1.07000 +0.05	1.08	1.00	1.05	22,756,350
17 Jun 26	1.02000 +0.04	1.05	0.98	0.99	3,947,877
16 Jun 26	0.98400 +0.05	1.02	0.92	0.92	8,095,466
15 Jun 26	0.93870 +0.01	0.94	0.90	0.93	5,536,027
12 Jun 26	0.92450 +0.03	0.96	0.88	0.89	5,250,278
11 Jun 26	0.89940 +0.03	0.93	0.84	0.86	16,641,313
10 Jun 26	0.87290 -0.05	0.96	0.82	0.92	7,196,464
09 Jun 26	0.92000 -0.02	0.96	0.90	0.95	2,068,999
08 Jun 26	0.93560 +0.00	0.97	0.90	0.95	2,484,163
05 Jun 26	0.93530 -0.04	0.99	0.93	0.96	1,844,465
04 Jun 26	0.97030 +0.00	1.00	0.96	0.97	2,389,728
03 Jun 26	0.96970 +0.03	0.97	0.92	0.94	4,549,165
02 Jun 26	0.93640 -0.08	1.02	0.91	1.01	7,201,460
01 Jun 26	1.02000 +0.00	1.04	1.00	1.03	2,751,433
29 May 26	1.02000 -0.03	1.05	1.02	1.04	2,701,021
28 May 26	1.05000 +0.02	1.07	1.01	1.04	2,954,076
27 May 26	1.03000 -0.01	1.08	1.03	1.05	2,710,559
26 May 26	1.04000 +0.02	1.08	1.02	1.02	2,978,941
22 May 26	1.02000 +0.00	1.05	1.00	1.01	2,313,395
21 May 26	1.02000 +0.01	1.07	0.99	1.00	5,542,156
20 May 26	1.01000 +0.11	1.02	0.90	0.90	18,701,712
19 May 26	0.89510 -0.11	1.01	0.88	0.98	15,412,823
18 May 26	1.01000 -0.05	1.09	1.00	1.06	6,592,543
15 May 26	1.06000 -0.07	1.14	1.06	1.14	4,816,075
14 May 26	1.13000 -0.05	1.19	1.13	1.17	4,060,936
13 May 26	1.18000 +0.00	1.20	1.16	1.17	4,079,174
12 May 26	1.18000 +0.03	1.23	1.17	1.17	4,571,020
11 May 26	1.15000 -0.01	1.23	1.14	1.15	4,954,773
08 May 26	1.16000 -0.02	1.20	1.13	1.17	4,390,683
07 May 26	1.18000 -0.30	1.23	1.13	1.14	11,713,491
06 May 26	1.48000 +0.03	1.53	1.46	1.47	3,972,214
05 May 26	1.45000 -0.05	1.54	1.43	1.52	2,372,922
04 May 26	1.50000 +0.10	1.53	1.41	1.41	3,268,236
01 May 26	1.40000 +0.02	1.43	1.38	1.40	2,571,436
30 Apr 26	1.38000 +0.02	1.40	1.36	1.39	1,291,821
29 Apr 26	1.36000 -0.06	1.41	1.35	1.41	2,177,024
28 Apr 26	1.42000 +0.00	1.46	1.41	1.44	1,534,025
27 Apr 26	1.42000 -0.01	1.51	1.42	1.43	2,699,890
24 Apr 26	1.43000 +0.00	1.45	1.41	1.42	2,378,391
23 Apr 26	1.43000 +0.01	1.44	1.39	1.43	2,167,223
22 Apr 26	1.42000 +0.01	1.45	1.40	1.42	1,490,825
21 Apr 26	1.41000 -0.02	1.46	1.40	1.45	1,842,575
20 Apr 26	1.43000 +0.02	1.45	1.40	1.41	1,971,579
17 Apr 26	1.40500 +0.05	1.45	1.33	1.38	4,029,584
16 Apr 26	1.35000 -0.20	1.56	1.35	1.54	5,195,748
15 Apr 26	1.55000 -0.01	1.60	1.53	1.57	2,092,825
14 Apr 26	1.56000 +0.09	1.56	1.47	1.48	2,255,868
13 Apr 26	1.47000 +0.07	1.47	1.39	1.40	1,727,404
10 Apr 26	1.40000 -0.01	1.46	1.38	1.41	2,051,361
09 Apr 26	1.41000 -0.02	1.45	1.41	1.42	1,279,385
08 Apr 26	1.43000 +0.05	1.47	1.40	1.41	2,513,521
07 Apr 26	1.38000 +0.06	1.39	1.30	1.32	2,354,528
06 Apr 26	1.32000 -0.06	1.40	1.32	1.37	2,362,169
02 Apr 26	1.38000 -0.03	1.40	1.36	1.39	1,876,856
01 Apr 26	1.41000 +0.02	1.46	1.40	1.40	1,853,857
31 Mar 26	1.39000 +0.07	1.40	1.34	1.34	1,896,823
30 Mar 26	1.32000 -0.02	1.36	1.30	1.34	2,634,431
27 Mar 26	1.34000 -0.05	1.38	1.32	1.37	2,635,272
26 Mar 26	1.39000 +0.00	1.44	1.36	1.39	1,817,607
25 Mar 26	1.39000 +0.03	1.41	1.36	1.40	1,884,727
24 Mar 26	1.36000 -0.04	1.40	1.33	1.37	2,403,948
23 Mar 26	1.40000 -0.02	1.45	1.39	1.43	1,943,432
20 Mar 26	1.42000 +0.00	1.46	1.39	1.42	7,621,822
19 Mar 26	1.42000 -0.02	1.44	1.39	1.41	1,959,714
18 Mar 26	1.44000 -0.05	1.51	1.41	1.48	2,904,248
17 Mar 26	1.49000 -0.02	1.56	1.48	1.52	3,090,188
16 Mar 26	1.51000 +0.05	1.53	1.46	1.48	2,979,615
13 Mar 26	1.46000 +0.06	1.52	1.40	1.41	3,729,684
12 Mar 26	1.40000 +0.00	1.42	1.34	1.40	3,294,183
11 Mar 26	1.40000 +0.02	1.40	1.33	1.38	2,167,075
10 Mar 26	1.38000 +0.03	1.38	1.33	1.36	2,518,910
09 Mar 26	1.35000 +0.08	1.37	1.25	1.26	2,425,216
06 Mar 26	1.27000 +0.08	1.28	1.21	1.23	2,462,231
05 Mar 26	1.19000 -0.06	1.24	1.18	1.23	2,836,810
04 Mar 26	1.25000 +0.03	1.28	1.22	1.23	1,916,150
03 Mar 26	1.22000 -0.04	1.27	1.21	1.23	3,802,542
02 Mar 26	1.26000 -0.05	1.30	1.24	1.27	2,999,767
27 Feb 26	1.31000 -0.01	1.35	1.26	1.30	6,994,491
26 Feb 26	1.32000 +0.11	1.51	1.26	1.47	4,932,043
25 Feb 26	1.21000 -0.03	1.27	1.20	1.25	3,087,128
24 Feb 26	1.24000 +0.03	1.27	1.19	1.21	2,487,163
23 Feb 26	1.21000 +0.03	1.26	1.18	1.19	2,306,665
20 Feb 26	1.18000 +0.00	1.19	1.14	1.18	2,535,617
19 Feb 26	1.18000 +0.00	1.19	1.15	1.18	2,045,963
18 Feb 26	1.18000 -0.02	1.22	1.17	1.19	1,814,988
17 Feb 26	1.20000 -0.01	1.24	1.15	1.21	4,861,462
13 Feb 26	1.21000 -0.15	1.37	1.20	1.35	6,019,903
12 Feb 26	1.36000 -0.19	1.60	1.33	1.55	6,757,023
11 Feb 26	1.55000 +0.04	1.56	1.45	1.53	4,493,723
10 Feb 26	1.51000 +0.01	1.54	1.45	1.50	7,093,037
09 Feb 26	1.50000 +0.11	1.51	1.33	1.37	3,870,793
06 Feb 26	1.39000 +0.01	1.40	1.33	1.36	3,388,920
05 Feb 26	1.38000 +0.01	1.39	1.35	1.36	3,170,916
04 Feb 26	1.37000 -0.04	1.42	1.36	1.42	3,003,344
03 Feb 26	1.41000 +0.03	1.44	1.37	1.39	2,359,834
02 Feb 26	1.38000 -0.03	1.43	1.37	1.39	3,798,901
30 Jan 26	1.41000 -0.04	1.48	1.40	1.47	2,295,932
29 Jan 26	1.45000 +0.00	1.48	1.42	1.46	1,808,783
28 Jan 26	1.45000 -0.06	1.53	1.44	1.52	2,411,509
27 Jan 26	1.51000 +0.08	1.52	1.39	1.43	2,541,109
26 Jan 26	1.43000 +0.07	1.45	1.36	1.36	3,256,744
23 Jan 26	1.36000 -0.08	1.45	1.35	1.45	4,175,539
22 Jan 26	1.44000 +0.07	1.45	1.36	1.36	2,363,775
21 Jan 26	1.37000 +0.03	1.39	1.33	1.35	2,102,591
20 Jan 26	1.34000 -0.02	1.36	1.30	1.32	2,457,332
16 Jan 26	1.36000 +0.02	1.41	1.34	1.34	2,765,183
15 Jan 26	1.34000 -0.04	1.39	1.33	1.38	2,454,254
14 Jan 26	1.38000 +0.00	1.42	1.34	1.37	3,209,361
13 Jan 26	1.38000 -0.02	1.41	1.31	1.41	4,538,245
12 Jan 26	1.40000 -0.12	1.49	1.36	1.49	6,756,551
09 Jan 26	1.52000 +0.03	1.54	1.48	1.50	2,647,270
08 Jan 26	1.49000 -0.04	1.53	1.49	1.52	3,567,684
07 Jan 26	1.53000 +0.06	1.57	1.48	1.48	2,695,198
06 Jan 26	1.47000 -0.04	1.52	1.46	1.50	2,867,203
05 Jan 26	1.51000 -0.04	1.57	1.50	1.54	2,156,953
02 Jan 26	1.55000 -0.06	1.63	1.55	1.63	2,531,234
31 Dec 25	1.61000 +0.02	1.63	1.59	1.60	2,255,891
30 Dec 25	1.59000 -0.03	1.65	1.58	1.62	2,787,013
29 Dec 25	1.62000 -0.04	1.66	1.61	1.65	3,266,574
26 Dec 25	1.66000 -0.04	1.68	1.63	1.68	2,194,236
24 Dec 25	1.70000 +0.05	1.71	1.64	1.65	1,508,634
23 Dec 25	1.65000 -0.01	1.68	1.61	1.68	2,750,743
22 Dec 25	1.66000 +0.00	1.73	1.64	1.65	2,833,556
19 Dec 25	1.66000 -0.01	1.71	1.65	1.68	5,350,560
18 Dec 25	1.67000 +0.06	1.73	1.62	1.63	3,412,829
17 Dec 25	1.61000 -0.01	1.68	1.61	1.61	2,245,286
16 Dec 25	1.62000 +0.01	1.67	1.60	1.61	2,525,590
15 Dec 25	1.61000 -0.05	1.68	1.59	1.68	2,063,883
12 Dec 25	1.66000 +0.00	1.70	1.65	1.67	2,108,541
11 Dec 25	1.66000 +0.03	1.70	1.62	1.63	2,541,533
10 Dec 25	1.63000 +0.05	1.63	1.56	1.58	4,573,946
09 Dec 25	1.58000 -0.04	1.63	1.55	1.60	3,088,958
08 Dec 25	1.62000 +0.08	1.62	1.53	1.55	3,658,313
05 Dec 25	1.54000 -0.05	1.60	1.53	1.59	2,202,071
04 Dec 25	1.59000 +0.02	1.61	1.53	1.57	1,991,595
03 Dec 25	1.57000 +0.10	1.58	1.46	1.47	4,106,505
02 Dec 25	1.47000 -0.04	1.52	1.45	1.51	5,960,138
01 Dec 25	1.51000 -0.07	1.63	1.50	1.60	4,600,052
28 Nov 25	1.58000 -0.01	1.60	1.54	1.60	1,189,427
26 Nov 25	1.59000 +0.02	1.60	1.52	1.55	2,403,315
25 Nov 25	1.57000 -0.02	1.64	1.56	1.57	2,436,520
24 Nov 25	1.59000 +0.04	1.60	1.53	1.56	2,804,205
21 Nov 25	1.55000 +0.01	1.59	1.49	1.51	3,114,499
20 Nov 25	1.54000 -0.05	1.66	1.52	1.62	3,905,160
19 Nov 25	1.59000 -0.06	1.66	1.57	1.65	3,966,433
18 Nov 25	1.65000 -0.11	1.75	1.62	1.75	5,537,628
17 Nov 25	1.76000 +0.09	1.84	1.67	1.69	6,182,377
14 Nov 25	1.67000 -0.09	1.79	1.64	1.73	13,595,965
13 Nov 25	1.76000 -0.09	1.83	1.75	1.82	3,693,426
12 Nov 25	1.85000 +0.04	1.89	1.77	1.82	4,421,564
11 Nov 25	1.81000 +0.14	1.84	1.67	1.68	5,157,217
10 Nov 25	1.67000 -0.37	1.75	1.57	1.73	16,674,933
07 Nov 25	2.04000 +0.03	2.07	1.96	2.02	4,467,588
06 Nov 25	2.01000 -0.11	2.11	1.98	2.11	3,826,103
05 Nov 25	2.12000 +0.03	2.13	2.06	2.08	2,876,731
04 Nov 25	2.09000 -0.03	2.14	2.07	2.10	5,465,030
03 Nov 25	2.12000 -0.09	2.22	2.07	2.20	4,220,425
31 Oct 25	2.21000 +0.11	2.23	2.07	2.11	6,110,701
30 Oct 25	2.10000 +0.00	2.32	2.07	2.09	9,140,710
29 Oct 25	2.10000 -0.99	2.56	2.08	2.16	25,769,764
28 Oct 25	3.09000 -0.08	3.20	3.07	3.20	2,494,325
27 Oct 25	3.17000 +0.14	3.18	3.05	3.06	2,380,820
24 Oct 25	3.03000 +0.05	3.07	2.98	3.00	1,352,847
23 Oct 25	2.98000 -0.01	3.05	2.96	3.00	1,523,434
22 Oct 25	2.99000 -0.13	3.10	2.93	3.09	2,603,568
21 Oct 25	3.12000 -0.04	3.18	3.06	3.16	3,393,059
20 Oct 25	3.16000 +0.23	3.17	2.93	2.95	3,358,934
17 Oct 25	2.93000 +0.01	2.96	2.87	2.90	2,042,781
16 Oct 25	2.92000 -0.03	3.10	2.89	2.97	3,113,689
15 Oct 25	2.95000 +0.16	2.96	2.79	2.79	2,954,750
14 Oct 25	2.79000 +0.01	2.84	2.70	2.75	1,647,178
13 Oct 25	2.78000 +0.03	2.81	2.69	2.77	2,401,040
10 Oct 25	2.75000 -0.14	2.91	2.75	2.89	2,882,112
09 Oct 25	2.89000 +0.04	2.96	2.85	2.85	2,106,565
08 Oct 25	2.85000 -0.10	3.02	2.83	2.99	2,573,080
07 Oct 25	2.95000 -0.02	2.99	2.88	2.99	3,405,287
06 Oct 25	2.97000 +0.14	3.01	2.81	2.84	4,203,427
03 Oct 25	2.83000 +0.12	2.92	2.71	2.72	2,854,727
02 Oct 25	2.71000 +0.03	2.77	2.66	2.68	2,561,602
01 Oct 25	2.68000 -0.05	2.73	2.66	2.72	1,997,173
30 Sep 25	2.73000 +0.02	2.75	2.66	2.73	2,532,006
29 Sep 25	2.71000 -0.03	2.79	2.70	2.75	1,409,195
26 Sep 25	2.74000 +0.03	2.74	2.67	2.71	1,944,714
25 Sep 25	2.71000 -0.06	2.78	2.69	2.76	2,623,724
24 Sep 25	2.77000 -0.06	2.88	2.77	2.85	1,840,915
23 Sep 25	2.83000 +0.04	2.90	2.78	2.79	2,200,633
22 Sep 25	2.79000 -0.03	2.81	2.74	2.78	1,950,328
19 Sep 25	2.82000 -0.14	2.98	2.81	2.96	11,781,786
18 Sep 25	2.96000 +0.16	2.97	2.80	2.80	3,125,502
17 Sep 25	2.80000 -0.03	2.88	2.80	2.83	2,436,084
16 Sep 25	2.83000 -0.09	2.94	2.81	2.91	2,911,169
15 Sep 25	2.92000 -0.03	3.02	2.92	2.97	2,482,949
12 Sep 25	2.95000 -0.04	2.99	2.91	2.99	2,253,961
11 Sep 25	2.99000 +0.06	2.99	2.93	2.93	2,400,877
10 Sep 25	2.93000 -0.07	3.05	2.92	3.02	2,823,403
09 Sep 25	3.00000 -0.13	3.14	2.96	3.13	3,211,092
08 Sep 25	3.13000 +0.17	3.15	2.92	2.97	5,676,598
05 Sep 25	2.96000 -0.06	3.05	2.90	3.02	5,955,866
04 Sep 25	3.02000 -0.10	3.14	3.01	3.11	4,058,237
03 Sep 25	3.12000 +0.01	3.19	3.05	3.10	6,258,402
02 Sep 25	3.11000 -0.03	3.22	3.05	3.07	3,363,116
29 Aug 25	3.14000 +0.01	3.15	3.03	3.12	2,511,896
28 Aug 25	3.13000 +0.12	3.15	3.01	3.04	3,102,868
27 Aug 25	3.01000 -0.08	3.15	2.98	3.12	4,316,040
26 Aug 25	3.09000 +0.06	3.13	3.02	3.02	6,928,827
25 Aug 25	3.03000 -0.16	3.21	3.02	3.19	3,076,353
22 Aug 25	3.19000 +0.00	3.32	3.17	3.20	3,257,224
21 Aug 25	3.19000 +0.07	3.20	3.10	3.12	2,929,351
20 Aug 25	3.12000 +0.08	3.18	3.04	3.05	3,111,052
19 Aug 25	3.04000 -0.07	3.15	3.02	3.12	4,384,055
18 Aug 25	3.11000 -0.14	3.24	3.10	3.21	4,937,427
15 Aug 25	3.25000 -0.04	3.33	3.23	3.29	3,694,470
14 Aug 25	3.29000 -0.01	3.34	3.24	3.25	2,892,864
13 Aug 25	3.30000 -0.02	3.38	3.28	3.33	3,475,700
12 Aug 25	3.32000 -0.03	3.40	3.29	3.36	3,063,007
11 Aug 25	3.35000 -0.07	3.44	3.32	3.40	3,469,251
08 Aug 25	3.42000 +0.41	3.42	3.03	3.06	5,823,123
07 Aug 25	3.01000 -0.78	3.28	2.92	3.20	14,792,654
06 Aug 25	3.78500 +0.07	3.79	3.63	3.72	4,640,213
05 Aug 25	3.72000 -0.04	3.78	3.69	3.76	2,413,550
04 Aug 25	3.76000 +0.04	3.76	3.67	3.74	2,529,870
01 Aug 25	3.72000 +0.04	3.79	3.62	3.65	3,021,597
31 Jul 25	3.68500 +0.02	3.74	3.62	3.66	2,474,144
30 Jul 25	3.66000 +0.15	3.81	3.54	3.56	3,121,971
29 Jul 25	3.51000 -0.08	3.64	3.47	3.63	2,672,599
28 Jul 25	3.59000 +0.03	3.62	3.51	3.58	2,788,452
25 Jul 25	3.56000 -0.28	3.85	3.51	3.85	6,903,217
24 Jul 25	3.84000 -0.17	4.01	3.82	4.01	3,613,201
23 Jul 25	4.01000 +0.16	4.02	3.85	3.89	2,780,783
22 Jul 25	3.85000 +0.01	4.04	3.78	3.80	2,924,091
21 Jul 25	3.84000 -0.02	3.93	3.77	3.88	2,555,426
18 Jul 25	3.86000 -0.02	3.97	3.83	3.92	3,050,892
17 Jul 25	3.88000 -0.02	3.94	3.86	3.90	1,873,656
16 Jul 25	3.90000 +0.02	3.93	3.82	3.89	2,190,107
15 Jul 25	3.88000 -0.09	3.98	3.81	3.98	2,871,153
14 Jul 25	3.97000 +0.04	4.00	3.91	3.93	2,534,742
11 Jul 25	3.93000 -0.05	4.08	3.91	3.98	2,730,464
10 Jul 25	3.98000 -0.01	4.01	3.89	4.00	3,312,111
09 Jul 25	3.99000 +0.28	4.01	3.72	3.74	4,759,715
08 Jul 25	3.71000 +0.08	3.75	3.61	3.66	3,403,830
07 Jul 25	3.63000 +0.01	3.77	3.57	3.62	3,906,339
03 Jul 25	3.62000 -0.01	3.63	3.56	3.63	1,565,452
02 Jul 25	3.63000 +0.06	3.75	3.48	3.58	4,619,183
01 Jul 25	3.57000 -0.07	3.68	3.49	3.63	5,020,355
30 Jun 25	3.64000 -0.01	3.74	3.63	3.67	2,853,005
27 Jun 25	3.65000 -0.09	3.76	3.60	3.76	8,471,250
26 Jun 25	3.74000 +0.06	3.76	3.61	3.70	3,090,143
25 Jun 25	3.68000 +0.01	3.79	3.56	3.65	3,768,139
24 Jun 25	3.67000 +0.03	3.87	3.64	3.69	5,297,157
23 Jun 25	3.64000 -0.04	3.68	3.48	3.67	5,316,773
20 Jun 25	3.68000 +0.12	3.68	3.52	3.60	9,316,654
18 Jun 25	3.56000 +0.06	3.62	3.48	3.51	3,601,200
17 Jun 25	3.50000 -0.08	3.59	3.46	3.56	3,976,478
16 Jun 25	3.58000 +0.02	3.68	3.54	3.56	3,527,589
13 Jun 25	3.56000 -0.09	3.70	3.51	3.59	6,467,616
12 Jun 25	3.65000 +0.08	3.70	3.49	3.51	4,104,727
11 Jun 25	3.57000 -0.35	3.98	3.56	3.98	7,000,130
10 Jun 25	3.92000 +0.09	3.92	3.48	3.79	11,060,318
09 Jun 25	3.83000 -0.14	4.08	3.83	4.04	8,127,015
06 Jun 25	3.97000 +0.28	4.00	3.66	3.66	8,184,564
05 Jun 25	3.69000 +0.05	3.73	3.52	3.69	5,742,346
04 Jun 25	3.64000 +0.22	3.73	3.42	3.44	12,190,851
03 Jun 25	3.42000 +0.17	3.49	3.22	3.30	7,159,401
02 Jun 25	3.25000 +0.22	3.26	2.97	3.06	8,642,552
30 May 25	3.03000 +0.02	3.06	2.97	3.05	6,897,343
29 May 25	3.01000 +0.13	3.14	2.89	2.92	7,551,143
28 May 25	2.88000 -0.04	2.96	2.87	2.92	3,554,750
27 May 25	2.92000 +0.06	2.97	2.86	2.90	3,961,829
23 May 25	2.86000 +0.03	2.87	2.76	2.81	3,113,890
22 May 25	2.83000 +0.02	2.92	2.77	2.80	3,914,279
21 May 25	2.81000 -0.11	2.94	2.80	2.85	4,799,907
20 May 25	2.92000 +0.12	2.97	2.80	2.83	7,549,510
19 May 25	2.80000 +0.19	2.83	2.59	2.60	6,737,223
16 May 25	2.61000 +0.07	2.64	2.53	2.54	3,592,106
15 May 25	2.54000 +0.09	2.57	2.43	2.46	3,594,225
14 May 25	2.45000 -0.03	2.54	2.42	2.48	3,664,205
13 May 25	2.48000 +0.05	2.50	2.35	2.45	3,184,797
12 May 25	2.43000 -0.12	2.60	2.36	2.60	7,032,742
09 May 25	2.55000 -0.07	2.77	2.54	2.62	5,735,249
08 May 25	2.62000 +0.16	2.90	2.53	2.78	10,590,644
07 May 25	2.46000 +0.14	2.47	2.35	2.36	3,907,793
06 May 25	2.32000 -0.02	2.35	2.25	2.30	3,877,437
05 May 25	2.34000 -0.11	2.47	2.33	2.45	3,141,888
02 May 25	2.45000 +0.06	2.48	2.39	2.40	2,748,745
01 May 25	2.39000 -0.02	2.45	2.38	2.41	2,394,692
30 Apr 25	2.41000 -0.02	2.45	2.34	2.36	3,573,486
29 Apr 25	2.43000 +0.00	2.48	2.37	2.43	2,819,747
28 Apr 25	2.43000 +0.05	2.48	2.34	2.48	2,561,663
25 Apr 25	2.38000 +0.10	2.40	2.26	2.26	2,257,850
24 Apr 25	2.28000 +0.12	2.28	2.15	2.16	2,298,635
23 Apr 25	2.16000 +0.02	2.27	2.15	2.18	2,744,838
22 Apr 25	2.14000 +0.07	2.15	2.06	2.11	1,874,603
21 Apr 25	2.07000 +0.01	2.16	2.01	2.02	2,665,641
17 Apr 25	2.06000 +0.16	2.13	1.90	1.90	4,548,331
16 Apr 25	1.90000 +0.01	1.94	1.86	1.87	3,746,420
15 Apr 25	1.89000 +0.06	1.92	1.82	1.83	4,945,972
14 Apr 25	1.83000 +0.18	1.86	1.66	1.71	5,189,811
11 Apr 25	1.65000 +0.10	1.68	1.54	1.55	4,779,593
10 Apr 25	1.55000 -0.15	1.71	1.52	1.67	7,325,597
09 Apr 25	1.70000 +0.02	1.75	1.53	1.64	7,731,026
08 Apr 25	1.68000 -0.09	1.86	1.65	1.85	3,853,989
07 Apr 25	1.77000 +0.00	1.82	1.63	1.67	4,215,911
04 Apr 25	1.77000 -0.11	1.85	1.71	1.83	6,511,297
03 Apr 25	1.88000 -0.05	1.92	1.85	1.86	3,109,368
02 Apr 25	1.93000 +0.02	1.95	1.89	1.90	3,189,376
01 Apr 25	1.91000 -0.01	1.99	1.89	1.99	4,721,508
31 Mar 25	1.92000 +0.01	1.94	1.83	1.89	3,591,863
28 Mar 25	1.91000 -0.02	1.94	1.88	1.94	3,576,742
27 Mar 25	1.93000 +0.01	1.95	1.90	1.91	2,013,509
26 Mar 25	1.92000 -0.03	1.98	1.89	1.96	4,389,535
25 Mar 25	1.95000 -0.09	2.03	1.90	2.02	6,920,893
24 Mar 25	2.04000 -0.09	2.22	2.00	2.19	6,131,951
21 Mar 25	2.13000 +0.09	2.14	2.01	2.02	8,632,856
20 Mar 25	2.04000 -0.80	2.35	1.95	2.26	26,580,464
19 Mar 25	2.84000 +0.29	2.89	2.52	2.53	8,178,772
18 Mar 25	2.55000 +0.15	2.58	2.33	2.38	4,974,915
17 Mar 25	2.40000 +0.14	2.40	2.18	2.25	4,621,620
14 Mar 25	2.26000 +0.57	2.29	1.75	1.77	13,216,983
13 Mar 25	1.69000 -0.24	1.84	1.52	1.80	9,611,832
12 Mar 25	1.93000 +0.00	1.99	1.91	1.97	3,468,259
11 Mar 25	1.93000 +0.07	1.94	1.82	1.83	3,104,673
10 Mar 25	1.86000 -0.04	1.91	1.84	1.87	2,569,020
07 Mar 25	1.90000 -0.02	1.96	1.88	1.91	2,283,149
06 Mar 25	1.92000 +0.06	1.96	1.84	1.84	2,160,150
05 Mar 25	1.85500 +0.06	1.86	1.81	1.82	1,700,987
04 Mar 25	1.80000 +0.00	1.84	1.72	1.77	2,303,616
03 Mar 25	1.80000 -0.05	1.88	1.79	1.86	2,200,849
28 Feb 25	1.85000 +0.02	1.87	1.81	1.82	1,856,266
27 Feb 25	1.83000 +0.03	1.90	1.80	1.80	1,913,061
26 Feb 25	1.80000 -0.02	1.86	1.78	1.83	3,568,940
25 Feb 25	1.82000 +0.05	1.84	1.76	1.78	2,481,825
24 Feb 25	1.77000 -0.03	1.82	1.74	1.80	2,512,704
21 Feb 25	1.80000 -0.11	1.94	1.78	1.94	3,981,033
20 Feb 25	1.91000 -0.07	1.98	1.88	1.97	2,543,614
19 Feb 25	1.98000 -0.09	2.08	1.97	2.07	1,625,616
18 Feb 25	2.07000 -0.06	2.14	2.07	2.12	1,269,833
14 Feb 25	2.13000 -0.01	2.17	2.11	2.13	1,307,454
13 Feb 25	2.14000 +0.03	2.14	2.07	2.11	1,531,054
12 Feb 25	2.11000 +0.01	2.12	2.08	2.08	1,271,272
11 Feb 25	2.10000 +0.00	2.12	2.08	2.09	1,422,668
10 Feb 25	2.10000 -0.04	2.15	2.09	2.14	1,685,604
07 Feb 25	2.14000 -0.02	2.19	2.12	2.17	1,435,772
06 Feb 25	2.16000 -0.01	2.21	2.16	2.19	1,094,055
05 Feb 25	2.17000 +0.03	2.17	2.12	2.15	1,095,285
04 Feb 25	2.14000 +0.02	2.18	2.13	2.13	1,340,785
03 Feb 25	2.12000 -0.12	2.19	2.07	2.16	4,225,585
31 Jan 25	2.24000 -0.06	2.35	2.22	2.30	1,851,611
30 Jan 25	2.30000 +0.00	2.35	2.29	2.30	1,095,755
29 Jan 25	2.30000 +0.01	2.33	2.23	2.29	1,717,712
28 Jan 25	2.29000 -0.01	2.35	2.24	2.30	1,820,111
27 Jan 25	2.30000 -0.08	2.41	2.28	2.35	2,169,419
24 Jan 25	2.38000 -0.01	2.40	2.36	2.40	1,611,574
23 Jan 25	2.39000 +0.00	2.41	2.27	2.38	2,566,555
22 Jan 25	2.39000 +0.02	2.40	2.31	2.39	3,544,344
21 Jan 25	2.37000 +0.30	2.37	2.07	2.11	5,617,459
17 Jan 25	2.07000 +0.14	2.09	1.92	1.95	6,501,563
16 Jan 25	1.93000 -0.01	1.95	1.90	1.95	1,398,430
15 Jan 25	1.94000 +0.05	2.00	1.90	1.93	1,965,504
14 Jan 25	1.89000 +0.02	1.92	1.86	1.90	2,190,279
13 Jan 25	1.87000 +0.12	1.98	1.72	1.74	3,959,943
10 Jan 25	1.75000 -0.04	1.78	1.73	1.78	2,271,296
08 Jan 25	1.79000 -0.07	1.86	1.78	1.84	1,518,499
07 Jan 25	1.86000 -0.01	1.90	1.84	1.87	2,012,296
06 Jan 25	1.87000 -0.05	1.93	1.86	1.92	1,815,306
03 Jan 25	1.92000 +0.02	1.94	1.87	1.90	1,937,068
02 Jan 25	1.90000 +0.00	1.94	1.87	1.90	1,847,722
31 Dec 24	1.90000 +0.05	1.92	1.84	1.88	1,780,389
30 Dec 24	1.85000 -0.10	1.94	1.85	1.90	1,987,213
27 Dec 24	1.95000 +0.02	1.98	1.91	1.92	1,628,461
26 Dec 24	1.93000 +0.07	1.93	1.85	1.86	1,657,820
24 Dec 24	1.86000 +0.01	1.87	1.83	1.86	511,267
23 Dec 24	1.85000 +0.02	1.87	1.81	1.85	1,567,642
20 Dec 24	1.83000 +0.04	1.87	1.75	1.77	5,920,669
19 Dec 24	1.79000 +0.03	1.82	1.75	1.77	1,577,905
18 Dec 24	1.76000 -0.11	1.90	1.74	1.88	2,676,461
17 Dec 24	1.87000 +0.03	1.89	1.82	1.86	1,519,978
16 Dec 24	1.84000 -0.01	1.90	1.81	1.84	1,815,998
13 Dec 24	1.85000 +0.03	1.86	1.79	1.83	1,743,370
12 Dec 24	1.82000 -0.10	1.92	1.82	1.90	2,415,485
11 Dec 24	1.92000 -0.06	1.96	1.86	1.95	2,566,671
10 Dec 24	1.98000 -0.06	2.05	1.97	2.03	1,933,464
09 Dec 24	2.04000 -0.01	2.09	2.03	2.05	1,741,875
06 Dec 24	2.05000 +0.03	2.09	2.00	2.02	1,542,472
05 Dec 24	2.02000 -0.01	2.04	1.99	2.03	1,232,200
04 Dec 24	2.03000 -0.01	2.06	1.99	2.05	1,617,986
03 Dec 24	2.04000 -0.09	2.17	2.01	2.13	3,335,949
02 Dec 24	2.13000 +0.07	2.16	2.04	2.08	2,436,313
29 Nov 24	2.06000 +0.00	2.13	2.06	2.07	2,131,634
27 Nov 24	2.06000 +0.01	2.08	2.03	2.05	1,618,693
26 Nov 24	2.05000 +0.12	2.10	1.90	1.93	3,886,635
25 Nov 24	1.93000 +0.05	1.97	1.88	1.90	2,549,128
22 Nov 24	1.88000 +0.06	1.90	1.80	1.84	2,000,629
21 Nov 24	1.82000 +0.03	1.83	1.75	1.81	1,435,251
20 Nov 24	1.79000 -0.03	1.82	1.78	1.80	1,147,754
19 Nov 24	1.82000 +0.02	1.82	1.76	1.79	1,159,359
18 Nov 24	1.80000 +0.01	1.84	1.77	1.81	1,334,557
15 Nov 24	1.79000 -0.07	1.87	1.76	1.85	2,502,321
14 Nov 24	1.86000 -0.06	1.95	1.86	1.95	1,585,660
13 Nov 24	1.92000 -0.03	1.98	1.89	1.95	2,113,824
12 Nov 24	1.95000 -0.04	2.00	1.88	2.00	2,315,419
11 Nov 24	1.99000 +0.05	2.02	1.90	1.92	2,889,357
08 Nov 24	1.94000 +0.08	1.95	1.78	1.84	2,774,394
07 Nov 24	1.86500 -0.13	1.91	1.67	1.74	4,720,665
06 Nov 24	2.00000 +0.14	2.01	1.85	1.85	4,534,465
05 Nov 24	1.86000 +0.01	1.86	1.78	1.85	2,495,663
04 Nov 24	1.85000 +0.16	1.85	1.70	1.72	3,403,860
01 Nov 24	1.69000 +0.03	1.75	1.68	1.70	2,068,350
31 Oct 24	1.66000 -0.04	1.72	1.66	1.70	2,111,457
30 Oct 24	1.70000 -0.01	1.74	1.63	1.70	2,702,724
29 Oct 24	1.71000 +0.08	1.72	1.61	1.62	2,681,720
28 Oct 24	1.63000 +0.04	1.66	1.59	1.59	2,463,657
25 Oct 24	1.59000 +0.01	1.63	1.57	1.57	1,365,867
24 Oct 24	1.58000 -0.01	1.69	1.56	1.60	2,206,475
23 Oct 24	1.59000 -0.05	1.69	1.54	1.69	3,049,431
22 Oct 24	1.64000 +0.27	1.65	1.39	1.39	6,096,626
21 Oct 24	1.37000 +0.03	1.37	1.34	1.34	1,107,078
18 Oct 24	1.34000 +0.01	1.34	1.30	1.32	975,673
17 Oct 24	1.33000 +0.00	1.34	1.31	1.33	800,565
16 Oct 24	1.33000 +0.02	1.33	1.30	1.32	752,958
15 Oct 24	1.31000 -0.01	1.34	1.31	1.31	1,053,840
14 Oct 24	1.32000 +0.00	1.34	1.30	1.32	1,035,187
11 Oct 24	1.32000 +0.04	1.32	1.27	1.28	1,320,479
10 Oct 24	1.28000 +0.00	1.29	1.25	1.28	750,240
09 Oct 24	1.28000 -0.04	1.31	1.27	1.31	716,221
08 Oct 24	1.32000 +0.00	1.33	1.29	1.30	868,514
07 Oct 24	1.32000 -0.01	1.40	1.30	1.35	1,496,605
04 Oct 24	1.33000 +0.01	1.35	1.31	1.35	795,526
03 Oct 24	1.32000 -0.02	1.35	1.32	1.32	964,744
02 Oct 24	1.34000 +0.06	1.34	1.26	1.26	1,512,222
01 Oct 24	1.28000 -0.04	1.32	1.24	1.30	1,840,758
30 Sep 24	1.32000 -0.01	1.37	1.30	1.32	1,296,080
27 Sep 24	1.33000 +0.00	1.35	1.32	1.34	947,403
26 Sep 24	1.33000 +0.01	1.34	1.30	1.33	828,426
25 Sep 24	1.32000 -0.03	1.36	1.32	1.35	721,336
24 Sep 24	1.35000 +0.04	1.35	1.29	1.33	1,155,759
23 Sep 24	1.31000 -0.06	1.37	1.28	1.36	2,065,897
20 Sep 24	1.37000 +0.00	1.40	1.34	1.36	3,558,730
19 Sep 24	1.37000 +0.02	1.39	1.34	1.39	847,445
18 Sep 24	1.35000 -0.02	1.41	1.35	1.37	1,440,725
17 Sep 24	1.37000 -0.03	1.43	1.36	1.43	1,007,466
16 Sep 24	1.40000 -0.06	1.47	1.37	1.47	1,396,875
13 Sep 24	1.46000 +0.02	1.49	1.45	1.45	1,194,422
12 Sep 24	1.44000 +0.00	1.48	1.42	1.42	1,179,059
11 Sep 24	1.44000 -0.04	1.47	1.42	1.46	1,141,866
10 Sep 24	1.48000 +0.06	1.49	1.41	1.42	1,242,555
09 Sep 24	1.42000 +0.07	1.45	1.35	1.38	1,157,070
06 Sep 24	1.35000 -0.03	1.41	1.33	1.39	1,695,320
05 Sep 24	1.38000 -0.01	1.39	1.30	1.35	2,304,243
04 Sep 24	1.39500 -0.01	1.42	1.27	1.34	1,957,239
03 Sep 24	1.41000 -0.14	1.54	1.39	1.53	2,073,055
30 Aug 24	1.55000 +0.03	1.55	1.48	1.52	1,555,584
29 Aug 24	1.52000 -0.01	1.58	1.51	1.53	1,441,666
28 Aug 24	1.53000 +0.01	1.53	1.48	1.51	990,322
27 Aug 24	1.52000 -0.03	1.54	1.47	1.54	2,190,634
26 Aug 24	1.55000 +0.02	1.57	1.48	1.57	1,783,939
23 Aug 24	1.53000 +0.06	1.58	1.48	1.52	2,763,471
22 Aug 24	1.47000 -0.02	1.54	1.46	1.49	1,687,529
21 Aug 24	1.49000 +0.05	1.51	1.42	1.44	1,749,544
20 Aug 24	1.44000 -0.05	1.51	1.43	1.48	1,229,681
19 Aug 24	1.49000 +0.05	1.50	1.40	1.40	1,829,765
16 Aug 24	1.44000 +0.00	1.46	1.40	1.42	1,369,418
15 Aug 24	1.44000 +0.09	1.46	1.34	1.37	2,631,120
14 Aug 24	1.35000 +0.01	1.39	1.30	1.36	1,740,547
13 Aug 24	1.34000 +0.11	1.36	1.23	1.24	2,354,699
12 Aug 24	1.23000 +0.12	1.29	1.15	1.17	2,981,190
09 Aug 24	1.11000 -0.08	1.23	1.11	1.19	1,360,050
08 Aug 24	1.19000 +0.08	1.22	1.07	1.16	2,226,642
07 Aug 24	1.11000 -0.12	1.24	1.11	1.23	2,270,208
06 Aug 24	1.23000 +0.05	1.25	1.22	1.25	1,330,015
05 Aug 24	1.18500 -0.07	1.20	1.11	1.14	1,870,440
02 Aug 24	1.25000 -0.04	1.32	1.20	1.25	2,180,915
01 Aug 24	1.29000 -0.09	1.38	1.27	1.38	2,418,521
31 Jul 24	1.38000 +0.01	1.44	1.35	1.38	2,037,980
30 Jul 24	1.37000 -0.03	1.42	1.35	1.40	1,846,663
29 Jul 24	1.40000 -0.04	1.49	1.38	1.44	1,543,693
26 Jul 24	1.44000 -0.04	1.52	1.41	1.52	1,132,793
25 Jul 24	1.48000 +0.01	1.52	1.41	1.48	2,331,380
24 Jul 24	1.47000 +0.01	1.57	1.42	1.43	3,011,278
23 Jul 24	1.46000 +0.08	1.46	1.34	1.35	2,357,574
22 Jul 24	1.38000 +0.03	1.39	1.30	1.36	1,993,236
19 Jul 24	1.35000 -0.01	1.37	1.30	1.35	1,870,186
18 Jul 24	1.36000 -0.05	1.45	1.34	1.39	2,211,050
17 Jul 24	1.41000 -0.01	1.43	1.32	1.40	2,389,624
16 Jul 24	1.42000 +0.11	1.46	1.31	1.35	3,776,891
15 Jul 24	1.31000 +0.05	1.32	1.24	1.27	2,935,260
12 Jul 24	1.26000 -0.01	1.34	1.17	1.27	5,149,225
11 Jul 24	1.27000 +0.19	1.27	1.08	1.15	4,865,519
10 Jul 24	1.08000 +0.10	1.08	0.98	0.99	1,740,095
09 Jul 24	0.97720 +0.03	1.00	0.93	0.93	2,837,717
08 Jul 24	0.94800 +0.01	1.00	0.92	0.95	2,354,816
05 Jul 24	0.93570 -0.01	0.94	0.91	0.94	1,778,817
03 Jul 24	0.94650 -0.01	0.97	0.93	0.97	1,366,606
02 Jul 24	0.96000 -0.03	0.99	0.92	0.98	3,298,198
01 Jul 24	0.99440 -0.03	1.05	0.97	1.03	4,336,804
28 Jun 24	1.02000 +0.03	1.04	0.94	1.00	25,491,548
27 Jun 24	0.98920 +0.06	1.03	0.91	0.93	7,724,316
26 Jun 24	0.92470 +0.07	0.93	0.80	0.85	5,988,886
25 Jun 24	0.85670 -0.05	0.94	0.85	0.94	3,799,553
24 Jun 24	0.90370 -0.01	0.94	0.88	0.93	3,999,981
21 Jun 24	0.91000 -0.03	0.96	0.90	0.94	3,668,269
20 Jun 24	0.94000 -0.07	1.01	0.94	1.01	4,441,659
18 Jun 24	1.01000 -0.04	1.05	1.01	1.04	1,731,716
17 Jun 24	1.05000 -0.02	1.11	1.03	1.07	2,010,013
14 Jun 24	1.07000 -0.05	1.15	1.06	1.12	2,135,993
13 Jun 24	1.12000 -0.04	1.20	1.10	1.13	2,570,606
12 Jun 24	1.16000 +0.05	1.18	1.12	1.14	2,212,433
11 Jun 24	1.11000 +0.02	1.13	1.08	1.08	1,135,730
10 Jun 24	1.09000 +0.03	1.12	1.05	1.06	1,365,808
07 Jun 24	1.06000 -0.01	1.10	1.05	1.06	1,248,180
06 Jun 24	1.07000 -0.03	1.13	1.07	1.10	2,236,485
05 Jun 24	1.10000 -0.03	1.13	1.09	1.13	1,362,319
04 Jun 24	1.13000 -0.01	1.19	1.11	1.14	2,570,459
03 Jun 24	1.14000 +0.02	1.19	1.11	1.13	2,007,641
31 May 24	1.12000 +0.04	1.15	1.07	1.07	2,113,049
30 May 24	1.08000 +0.05	1.14	1.01	1.03	2,226,275
29 May 24	1.03000 -0.04	1.06	1.00	1.05	3,395,784
28 May 24	1.07000 -0.03	1.12	1.03	1.11	2,838,643
24 May 24	1.10000 +0.01	1.12	1.08	1.08	1,594,213
23 May 24	1.09000 -0.01	1.12	1.06	1.09	1,709,932
22 May 24	1.10000 -0.03	1.15	1.10	1.11	1,810,178
21 May 24	1.13000 -0.02	1.16	1.08	1.14	3,365,597
20 May 24	1.15000 +0.00	1.20	1.12	1.14	2,351,812
17 May 24	1.15000 +0.01	1.18	1.12	1.13	2,385,092
16 May 24	1.14000 -0.04	1.20	1.13	1.16	3,415,987
15 May 24	1.18000 -0.05	1.26	1.14	1.22	3,591,671
14 May 24	1.23000 -0.06	1.27	1.20	1.26	2,202,955
13 May 24	1.29000 +0.08	1.30	1.19	1.21	2,413,827
10 May 24	1.21000 -0.12	1.33	1.19	1.25	2,316,645
09 May 24	1.33000 -0.07	1.33	1.03	1.11	8,217,585
08 May 24	1.40000 +0.00	1.41	1.33	1.39	2,827,582
07 May 24	1.40000 -0.09	1.56	1.38	1.51	4,039,946
06 May 24	1.49000 +0.12	1.50	1.40	1.41	2,323,853
03 May 24	1.37000 +0.07	1.42	1.32	1.34	3,117,001
02 May 24	1.30000 +0.06	1.31	1.22	1.26	2,500,275
01 May 24	1.24000 -0.02	1.30	1.24	1.25	3,091,745
30 Apr 24	1.26000 -0.06	1.32	1.23	1.31	4,638,363
29 Apr 24	1.32000 -0.02	1.38	1.31	1.34	1,798,288
26 Apr 24	1.34000 +0.01	1.35	1.29	1.32	2,451,425
25 Apr 24	1.33000 -0.04	1.35	1.31	1.35	2,561,124
24 Apr 24	1.37000 +0.00	1.40	1.35	1.37	1,507,759
23 Apr 24	1.37000 +0.01	1.41	1.35	1.38	2,081,875
22 Apr 24	1.36000 +0.00	1.40	1.34	1.37	1,993,599
19 Apr 24	1.36000 -0.03	1.38	1.31	1.35	2,940,118
18 Apr 24	1.39000 +0.00	1.43	1.33	1.37	2,539,516
17 Apr 24	1.39000 -0.01	1.42	1.36	1.40	2,931,418
16 Apr 24	1.40000 +0.01	1.42	1.32	1.38	4,121,977
15 Apr 24	1.39000 -0.07	1.45	1.39	1.42	3,897,726
12 Apr 24	1.46000 -0.07	1.54	1.42	1.52	4,089,557
11 Apr 24	1.53000 -0.03	1.55	1.47	1.55	3,134,765
10 Apr 24	1.56000 +0.02	1.62	1.52	1.58	5,371,188
09 Apr 24	1.54000 +0.01	1.56	1.47	1.50	2,941,392
08 Apr 24	1.53000 +0.04	1.54	1.42	1.48	3,724,321
05 Apr 24	1.49000 -0.02	1.56	1.48	1.51	3,600,865
04 Apr 24	1.51000 +0.02	1.60	1.46	1.47	6,112,669
03 Apr 24	1.49000 -0.09	1.59	1.43	1.59	8,546,833
02 Apr 24	1.58000 -0.05	1.61	1.47	1.55	8,056,395
01 Apr 24	1.63000 -0.20	1.93	1.55	1.88	13,949,946
28 Mar 24	1.83000 -0.41	2.48	1.77	2.47	60,655,016
27 Mar 24	2.24000 +0.24	2.34	2.05	2.06	9,095,889
26 Mar 24	2.00000 -0.21	2.22	1.91	2.20	10,095,058
25 Mar 24	2.21000 +0.04	2.33	2.15	2.24	8,573,045
22 Mar 24	2.17000 +0.13	2.24	2.02	2.07	7,843,376
21 Mar 24	2.04000 +0.10	2.08	1.94	1.96	6,498,727
20 Mar 24	1.94000 +0.11	1.94	1.78	1.87	5,157,181
19 Mar 24	1.83000 -0.06	1.94	1.79	1.88	4,313,529
18 Mar 24	1.89000 +0.19	2.05	1.70	1.76	9,469,251
15 Mar 24	1.70000 +0.33	1.82	1.52	1.60	13,433,015
14 Mar 24	1.37000 -0.04	1.43	1.34	1.43	2,505,635
13 Mar 24	1.41000 -0.01	1.50	1.40	1.45	2,054,667
12 Mar 24	1.42000 -0.02	1.45	1.36	1.45	3,345,539
11 Mar 24	1.44000 -0.03	1.55	1.43	1.52	3,155,871
08 Mar 24	1.47000 +0.01	1.57	1.45	1.49	2,467,739
07 Mar 24	1.46000 -0.03	1.56	1.46	1.50	2,194,268
06 Mar 24	1.49000 -0.11	1.64	1.46	1.64	3,939,759
05 Mar 24	1.60000 -0.02	1.66	1.58	1.60	1,953,730
04 Mar 24	1.62000 -0.09	1.79	1.61	1.77	3,016,719
01 Mar 24	1.71000 +0.13	1.71	1.57	1.57	3,498,539
29 Feb 24	1.58000 +0.04	1.63	1.54	1.58	1,963,420
28 Feb 24	1.54000 -0.10	1.68	1.54	1.68	2,495,026
27 Feb 24	1.64000 +0.13	1.68	1.48	1.51	4,188,105
26 Feb 24	1.51000 +0.16	1.54	1.37	1.38	2,903,816
23 Feb 24	1.35000 -0.04	1.40	1.32	1.40	3,039,449
22 Feb 24	1.39000 -0.03	1.47	1.38	1.42	2,307,437
21 Feb 24	1.42000 -0.02	1.48	1.41	1.46	1,850,708
20 Feb 24	1.44000 -0.01	1.51	1.42	1.46	2,467,381
16 Feb 24	1.45000 -0.02	1.48	1.43	1.45	1,921,234
15 Feb 24	1.47000 -0.06	1.54	1.40	1.53	3,525,404
14 Feb 24	1.53000 +0.01	1.58	1.52	1.55	1,407,728
13 Feb 24	1.52000 -0.10	1.63	1.50	1.62	2,100,019
12 Feb 24	1.62000 -0.02	1.67	1.61	1.62	1,895,039
09 Feb 24	1.64000 +0.01	1.68	1.62	1.64	1,329,705
08 Feb 24	1.63000 -0.02	1.68	1.62	1.64	1,438,647
07 Feb 24	1.65000 -0.03	1.70	1.63	1.70	1,182,101
06 Feb 24	1.68000 +0.03	1.73	1.63	1.63	1,277,994
05 Feb 24	1.65000 +0.00	1.69	1.59	1.65	1,002,758
02 Feb 24	1.65000 -0.06	1.71	1.62	1.71	1,342,773
01 Feb 24	1.71000 +0.03	1.74	1.64	1.70	1,973,881
31 Jan 24	1.68000 +0.04	1.78	1.59	1.65	1,962,702
30 Jan 24	1.64000 -0.15	1.81	1.58	1.80	3,403,582
29 Jan 24	1.79000 +0.17	1.82	1.60	1.63	3,274,819
26 Jan 24	1.62000 +0.12	1.64	1.48	1.48	2,118,156
25 Jan 24	1.50000 +0.03	1.52	1.47	1.48	864,848
24 Jan 24	1.47000 +0.07	1.54	1.41	1.41	1,910,490
23 Jan 24	1.40000 +0.01	1.45	1.38	1.40	1,509,070
22 Jan 24	1.39000 -0.01	1.43	1.39	1.41	1,779,056
19 Jan 24	1.40000 +0.00	1.42	1.29	1.41	2,819,466
18 Jan 24	1.40000 -0.02	1.44	1.35	1.43	1,928,981
17 Jan 24	1.42000 -0.03	1.48	1.40	1.44	2,258,562
16 Jan 24	1.45000 -0.10	1.56	1.40	1.55	3,657,863
12 Jan 24	1.55000 +0.00	1.60	1.54	1.56	1,156,294
11 Jan 24	1.55000 -0.03	1.58	1.51	1.56	1,304,139
10 Jan 24	1.58000 +0.02	1.60	1.50	1.60	1,934,212
09 Jan 24	1.56000 -0.01	1.59	1.52	1.59	1,782,911
08 Jan 24	1.57000 +0.09	1.58	1.43	1.49	2,532,415
05 Jan 24	1.48000 -0.04	1.60	1.46	1.53	2,397,787
04 Jan 24	1.52000 +0.15	1.52	1.36	1.38	4,465,734
03 Jan 24	1.37000 +0.10	1.38	1.27	1.29	2,877,663
02 Jan 24	1.27000 +0.03	1.30	1.21	1.22	1,293,900
29 Dec 23	1.24000 -0.04	1.31	1.22	1.30	2,123,381
28 Dec 23	1.28000 +0.08	1.31	1.18	1.18	3,831,509
27 Dec 23	1.20000 +0.01	1.22	1.16	1.21	1,473,045
26 Dec 23	1.19000 +0.00	1.24	1.17	1.19	1,168,368
22 Dec 23	1.19000 -0.01	1.22	1.16	1.22	1,478,425
21 Dec 23	1.20000 +0.00	1.24	1.20	1.22	1,576,595
20 Dec 23	1.20000 +0.01	1.23	1.17	1.20	1,162,967
19 Dec 23	1.19000 +0.04	1.21	1.15	1.19	1,457,533
18 Dec 23	1.15000 +0.00	1.20	1.14	1.16	1,061,249
15 Dec 23	1.15000 +0.02	1.15	1.11	1.15	1,347,424
14 Dec 23	1.13000 +0.02	1.16	1.11	1.14	1,296,576
13 Dec 23	1.11000 +0.04	1.13	1.07	1.09	1,033,424
12 Dec 23	1.07000 -0.04	1.13	1.05	1.11	816,156
11 Dec 23	1.11000 -0.02	1.15	1.10	1.11	779,307
08 Dec 23	1.13000 -0.04	1.17	1.12	1.17	889,359
07 Dec 23	1.17000 +0.01	1.20	1.14	1.19	912,604
06 Dec 23	1.16000 +0.04	1.17	1.11	1.14	953,537
05 Dec 23	1.12000 -0.03	1.18	1.11	1.14	1,062,262
04 Dec 23	1.15000 +0.08	1.18	1.07	1.09	2,065,353
01 Dec 23	1.07000 +0.01	1.09	1.02	1.06	1,211,856
30 Nov 23	1.06000 +0.06	1.08	0.98	0.99	1,611,911
29 Nov 23	1.00000 +0.04	1.04	0.97	1.00	610,042
28 Nov 23	0.96000 -0.03	1.00	0.95	0.99	558,324
27 Nov 23	0.99020 -0.01	1.04	0.99	1.00	499,457
24 Nov 23	1.00000 +0.01	1.03	0.99	1.00	195,287
22 Nov 23	0.99000 +0.00	1.02	0.97	1.00	466,295
21 Nov 23	0.98500 -0.03	1.02	0.98	1.02	680,591
20 Nov 23	1.02000 +0.02	1.06	1.00	1.00	901,425
17 Nov 23	1.00000 +0.01	1.05	0.99	1.02	1,091,168
16 Nov 23	0.98890 -0.01	1.02	0.95	1.02	598,968
15 Nov 23	1.00000 -0.03	1.10	1.00	1.01	1,884,074
14 Nov 23	1.03000 +0.11	1.03	0.93	0.93	1,691,372
13 Nov 23	0.92330 +0.03	0.94	0.88	0.91	981,643
10 Nov 23	0.89300 -0.02	0.96	0.89	0.92	1,348,739
09 Nov 23	0.91010 -0.05	1.00	0.90	0.97	1,431,692
08 Nov 23	0.96000 -0.13	1.07	0.95	1.03	2,761,371
07 Nov 23	1.09000 +0.09	1.16	0.99	1.01	2,739,072
06 Nov 23	1.00000 +0.06	1.02	0.90	0.98	2,931,583
03 Nov 23	0.94490 +0.06	0.95	0.90	0.93	2,217,459
02 Nov 23	0.88350 +0.00	0.94	0.87	0.89	934,254
01 Nov 23	0.88200 +0.00	0.90	0.84	0.88	983,473
31 Oct 23	0.88000 +0.03	0.90	0.84	0.86	954,107
30 Oct 23	0.84580 +0.01	0.89	0.82	0.84	1,332,714
27 Oct 23	0.84010 +0.02	0.85	0.80	0.84	1,230,710
26 Oct 23	0.82280 +0.02	0.84	0.78	0.81	874,568
25 Oct 23	0.80000 -0.06	0.88	0.79	0.85	3,508,915
24 Oct 23	0.85700 +0.02	0.87	0.83	0.83	757,596
23 Oct 23	0.83970 +0.01	0.88	0.80	0.83	1,025,046
20 Oct 23	0.82990 +0.00	0.86	0.81	0.83	1,283,269
19 Oct 23	0.83430 -0.03	0.88	0.82	0.87	1,498,269
18 Oct 23	0.86680 -0.04	0.94	0.80	0.91	1,906,246
17 Oct 23	0.90730 +0.03	0.96	0.90	0.90	1,561,703
16 Oct 23	0.88010 -0.03	0.92	0.85	0.91	2,302,048
13 Oct 23	0.90730 -0.02	0.92	0.88	0.92	1,583,079
12 Oct 23	0.93000 -0.09	1.03	0.91	1.01	3,153,319
11 Oct 23	1.02000 -0.05	1.07	1.00	1.06	1,067,936
10 Oct 23	1.07000 +0.06	1.09	1.00	1.01	887,900
09 Oct 23	1.01000 -0.05	1.05	1.00	1.02	708,820
06 Oct 23	1.06000 +0.03	1.07	0.99	1.03	1,019,157
05 Oct 23	1.03000 -0.08	1.12	1.02	1.12	2,423,209
04 Oct 23	1.11000 +0.06	1.15	1.04	1.06	1,436,717
03 Oct 23	1.05000 -0.10	1.13	1.05	1.11	1,356,189
02 Oct 23	1.15000 +0.01	1.16	1.10	1.13	966,949
29 Sep 23	1.14000 +0.02	1.21	1.13	1.14	1,029,262
28 Sep 23	1.12000 -0.03	1.18	1.11	1.18	1,510,507
27 Sep 23	1.15000 -0.02	1.21	1.14	1.21	1,159,390
26 Sep 23	1.17000 +0.04	1.25	1.13	1.14	1,125,186
25 Sep 23	1.13000 -0.05	1.16	1.10	1.15	1,167,915
22 Sep 23	1.18000 +0.02	1.19	1.15	1.16	775,900
21 Sep 23	1.16000 -0.04	1.20	1.15	1.20	1,045,707
20 Sep 23	1.20000 -0.02	1.25	1.20	1.23	973,514
19 Sep 23	1.22000 -0.02	1.24	1.20	1.23	757,633
18 Sep 23	1.24000 -0.02	1.26	1.21	1.23	1,011,994
15 Sep 23	1.26000 +0.00	1.27	1.21	1.25	1,541,167
14 Sep 23	1.26000 +0.04	1.27	1.21	1.21	923,640
13 Sep 23	1.22000 -0.04	1.28	1.21	1.28	1,314,666
12 Sep 23	1.26000 -0.04	1.33	1.23	1.25	1,459,443
11 Sep 23	1.30000 +0.02	1.34	1.27	1.30	832,207
08 Sep 23	1.28000 +0.07	1.29	1.19	1.20	998,886
07 Sep 23	1.21000 -0.04	1.27	1.20	1.25	1,072,632
06 Sep 23	1.25000 +0.03	1.32	1.24	1.24	1,085,413
05 Sep 23	1.22000 -0.11	1.33	1.21	1.33	2,312,666
01 Sep 23	1.33000 -0.06	1.41	1.31	1.40	1,876,438
31 Aug 23	1.39000 -0.01	1.49	1.39	1.42	1,016,067
30 Aug 23	1.40000 -0.14	1.53	1.38	1.53	2,547,022
29 Aug 23	1.54000 +0.16	1.54	1.34	1.38	2,349,185
28 Aug 23	1.38000 +0.23	1.46	1.22	1.23	4,170,774
25 Aug 23	1.15000 -0.10	1.32	1.12	1.23	2,627,060
24 Aug 23	1.25000 -0.04	1.33	1.25	1.30	1,021,816
23 Aug 23	1.29000 +0.03	1.33	1.24	1.25	822,175
22 Aug 23	1.26000 +0.03	1.27	1.21	1.21	490,811
21 Aug 23	1.23000 -0.02	1.29	1.19	1.29	1,176,506
18 Aug 23	1.25000 +0.00	1.28	1.22	1.26	546,503
17 Aug 23	1.25000 -0.01	1.29	1.19	1.26	971,412
16 Aug 23	1.26000 -0.05	1.32	1.26	1.32	1,015,680
15 Aug 23	1.31000 -0.01	1.37	1.25	1.33	1,234,070
14 Aug 23	1.32000 +0.06	1.33	1.23	1.26	1,467,375
11 Aug 23	1.26000 -0.21	1.41	1.23	1.38	3,459,396
10 Aug 23	1.47000 -0.04	1.54	1.43	1.51	1,264,787
09 Aug 23	1.51000 -0.05	1.64	1.42	1.56	2,403,629
08 Aug 23	1.56000 +0.04	1.62	1.42	1.52	1,669,836
07 Aug 23	1.52000 -0.10	1.65	1.51	1.65	1,748,171
04 Aug 23	1.62000 +0.11	1.65	1.50	1.55	1,687,053
03 Aug 23	1.51000 -0.22	1.74	1.50	1.74	3,685,282
02 Aug 23	1.73000 -0.11	1.83	1.71	1.82	2,171,626
01 Aug 23	1.84000 +0.17	1.84	1.67	1.68	3,139,333
31 Jul 23	1.67000 +0.09	1.69	1.52	1.59	2,665,866
28 Jul 23	1.58000 +0.06	1.66	1.51	1.52	2,048,328
27 Jul 23	1.52000 +0.07	1.67	1.44	1.50	3,596,551
26 Jul 23	1.45000 -0.02	1.49	1.31	1.46	3,670,639
25 Jul 23	1.47000 +0.25	1.53	1.21	1.22	7,347,046
24 Jul 23	1.22000 -0.04	1.28	1.20	1.28	1,336,463
21 Jul 23	1.26000 +0.03	1.30	1.24	1.24	1,021,001
20 Jul 23	1.23000 -0.01	1.25	1.20	1.24	722,948
19 Jul 23	1.24000 +0.07	1.25	1.18	1.20	1,649,764
18 Jul 23	1.17000 -0.03	1.23	1.14	1.16	1,125,956
17 Jul 23	1.20000 +0.14	1.25	1.04	1.06	2,155,841
14 Jul 23	1.06000 -0.03	1.11	1.01	1.09	1,003,966
13 Jul 23	1.09000 -0.05	1.16	1.07	1.15	1,298,968
12 Jul 23	1.14000 -0.01	1.19	1.11	1.13	1,205,960
11 Jul 23	1.15000 -0.06	1.28	1.11	1.23	2,184,813
10 Jul 23	1.21000 +0.19	1.25	1.02	1.04	2,723,252
07 Jul 23	1.02000 +0.15	1.05	0.87	0.88	2,047,780
06 Jul 23	0.86770 -0.01	0.87	0.82	0.85	2,294,439
05 Jul 23	0.87290 -0.03	0.90	0.86	0.90	2,259,718
03 Jul 23	0.90220 -0.01	0.93	0.90	0.93	666,800
30 Jun 23	0.91500 -0.01	0.94	0.90	0.93	890,490
29 Jun 23	0.92540 -0.01	0.95	0.91	0.93	1,351,497
28 Jun 23	0.93580 +0.01	0.97	0.92	0.94	813,325
27 Jun 23	0.93000 +0.02	0.97	0.91	0.92	1,733,818
26 Jun 23	0.91010 -0.11	1.01	0.90	1.01	3,328,354
23 Jun 23	1.02000 -0.03	1.07	0.99	1.07	1,804,329
22 Jun 23	1.05000 -0.04	1.09	1.01	1.06	1,305,693
21 Jun 23	1.09000 -0.04	1.16	1.07	1.13	2,323,039
20 Jun 23	1.13000 +0.02	1.14	1.11	1.12	2,249,948
16 Jun 23	1.11000 -0.03	1.18	1.10	1.14	1,816,471
15 Jun 23	1.14000 -0.04	1.23	1.12	1.18	1,875,294
14 Jun 23	1.18000 -0.05	1.27	1.17	1.24	1,305,570
13 Jun 23	1.23000 -0.03	1.28	1.20	1.26	1,671,070
12 Jun 23	1.26000 +0.00	1.35	1.24	1.30	2,076,155
09 Jun 23	1.26000 +0.01	1.27	1.21	1.25	962,096
08 Jun 23	1.25000 -0.03	1.33	1.23	1.33	1,104,604
07 Jun 23	1.28000 +0.08	1.32	1.21	1.22	3,339,514
06 Jun 23	1.20000 +0.08	1.23	1.12	1.12	1,888,073
05 Jun 23	1.12000 +0.02	1.15	1.07	1.12	1,686,808
02 Jun 23	1.10000 +0.01	1.17	1.07	1.12	1,767,966
01 Jun 23	1.09000 +0.05	1.15	1.00	1.04	3,643,816
31 May 23	1.04000 +0.08	1.12	0.98	1.12	3,988,006
30 May 23	0.95860 -0.17	1.40	0.90	1.26	6,131,433
26 May 23	1.13000 -0.08	1.24	1.07	1.21	2,159,777
25 May 23	1.21000 -0.22	1.40	1.14	1.39	3,631,322
24 May 23	1.43000 +0.04	1.45	1.37	1.40	1,075,208
23 May 23	1.39000 -0.02	1.60	1.36	1.42	2,679,176
22 May 23	1.41000 +0.25	1.63	1.26	1.26	7,766,680
19 May 23	1.16000 +0.07	1.18	1.08	1.08	1,100,404
18 May 23	1.09000 -0.04	1.17	1.05	1.13	806,227
17 May 23	1.13000 +0.08	1.13	1.05	1.08	1,104,106
16 May 23	1.05000 -0.04	1.08	1.00	1.07	1,563,513
15 May 23	1.09000 -0.04	1.19	1.05	1.10	1,720,537
12 May 23	1.13000 +0.07	1.17	1.06	1.07	1,940,174
11 May 23	1.06000 +0.03	1.08	1.02	1.04	1,077,532
10 May 23	1.03000 -0.02	1.06	0.98	1.06	1,513,562
09 May 23	1.05000 -0.01	1.08	1.00	1.02	701,636
08 May 23	1.06000 -0.03	1.09	0.94	1.08	2,669,857
05 May 23	1.09000 +0.16	1.09	0.94	0.94	2,378,437
04 May 23	0.92980 +0.05	0.97	0.84	0.87	1,614,005
03 May 23	0.87990 +0.00	0.92	0.87	0.89	816,475
02 May 23	0.88410 +0.01	0.90	0.82	0.85	505,071
01 May 23	0.87280 -0.04	0.92	0.82	0.91	1,226,667
28 Apr 23	0.90850 +0.00	0.95	0.89	0.91	1,518,847
27 Apr 23	0.91240 +0.12	0.91	0.80	0.83	2,157,550
26 Apr 23	0.79300 +0.08	0.85	0.68	0.71	1,993,306
25 Apr 23	0.71440 +0.04	0.78	0.65	0.65	2,838,396
24 Apr 23	0.67070 +0.01	0.70	0.65	0.65	531,197
21 Apr 23	0.66010 +0.00	0.68	0.59	0.63	760,778
20 Apr 23	0.66000 -0.06	0.72	0.65	0.71	694,862
19 Apr 23	0.72310 +0.04	0.74	0.66	0.66	839,580
18 Apr 23	0.68220 +0.03	0.70	0.63	0.66	717,520
17 Apr 23	0.65000 +0.02	0.67	0.61	0.63	1,342,535
14 Apr 23	0.62800 -0.01	0.66	0.60	0.62	410,714
13 Apr 23	0.63660 +0.01	0.67	0.62	0.62	551,920
12 Apr 23	0.62260 -0.03	0.66	0.60	0.66	544,323
11 Apr 23	0.64800 +0.08	0.68	0.55	0.55	1,295,461
10 Apr 23	0.56870 +0.03	0.59	0.53	0.54	570,279
06 Apr 23	0.54000 +0.03	0.58	0.51	0.52	743,951
05 Apr 23	0.50560 -0.03	0.54	0.49	0.54	905,410
04 Apr 23	0.53900 -0.04	0.58	0.52	0.58	1,261,456
03 Apr 23	0.57830 +0.02	0.59	0.53	0.57	1,744,756
31 Mar 23	0.56040 +0.00	0.58	0.54	0.57	1,094,657
30 Mar 23	0.56320 -0.04	0.61	0.55	0.60	1,194,704
29 Mar 23	0.60500 +0.01	0.62	0.55	0.60	1,122,680
28 Mar 23	0.59930 -0.06	0.65	0.59	0.64	1,236,624
27 Mar 23	0.65630 +0.02	0.66	0.61	0.62	1,070,650
24 Mar 23	0.63880 -0.05	0.69	0.61	0.69	1,235,641
23 Mar 23	0.68540 +0.02	0.69	0.62	0.67	1,004,014
22 Mar 23	0.66750 -0.03	0.70	0.65	0.70	639,870
21 Mar 23	0.70000 +0.02	0.73	0.68	0.69	820,898
20 Mar 23	0.67690 +0.04	0.72	0.65	0.66	1,012,422
17 Mar 23	0.63480 -0.08	0.70	0.63	0.70	1,473,261
16 Mar 23	0.71260 +0.04	0.73	0.68	0.70	793,962
15 Mar 23	0.67150 -0.01	0.70	0.61	0.66	1,432,777
14 Mar 23	0.68320 -0.07	0.77	0.68	0.76	2,279,456
13 Mar 23	0.75530 -0.04	0.82	0.73	0.77	1,530,670
10 Mar 23	0.79900 +0.00	0.82	0.71	0.78	1,880,150
09 Mar 23	0.80070 -0.23	0.86	0.72	0.83	6,938,280
08 Mar 23	1.03000 +0.08	1.08	0.94	0.94	3,069,554
07 Mar 23	0.94560 +0.00	0.95	0.92	0.95	1,295,315
06 Mar 23	0.94200 -0.02	0.96	0.92	0.96	1,172,318
03 Mar 23	0.96500 +0.04	0.98	0.92	0.92	1,681,363
02 Mar 23	0.92790 +0.01	1.00	0.86	0.86	1,614,732
01 Mar 23	0.91490 +0.07	0.96	0.81	0.81	3,227,381
28 Feb 23	0.84270 +0.03	0.85	0.78	0.78	946,969
27 Feb 23	0.81560 -0.01	0.88	0.78	0.82	2,108,202
24 Feb 23	0.82530 +0.09	0.87	0.78	0.87	6,480,993
23 Feb 23	0.74000 +0.05	0.77	0.65	0.73	5,311,684
22 Feb 23	0.69190 +0.04	0.72	0.67	0.67	1,421,248
21 Feb 23	0.65410 -0.22	0.85	0.62	0.82	3,934,957
17 Feb 23	0.87800 +0.02	0.89	0.81	0.84	1,271,488
16 Feb 23	0.86300 -0.02	0.89	0.84	0.88	542,885
15 Feb 23	0.88610 +0.04	0.91	0.81	0.89	1,558,946
14 Feb 23	0.85000 +0.06	0.85	0.76	0.76	1,178,487
13 Feb 23	0.79310 -0.01	0.90	0.75	0.85	1,936,171
10 Feb 23	0.80250 -0.32	1.11	0.57	1.06	14,817,494
09 Feb 23	1.12000 -0.03	1.19	1.11	1.19	1,738,012
08 Feb 23	1.15000 +0.02	1.20	1.09	1.12	1,861,242
07 Feb 23	1.13000 +0.06	1.14	0.99	1.10	2,989,307
06 Feb 23	1.07000 +0.08	1.18	0.99	0.99	4,076,335
03 Feb 23	0.98600 +0.10	0.99	0.84	0.85	2,840,045
02 Feb 23	0.89000 +0.22	0.95	0.73	0.74	8,627,941
01 Feb 23	0.67000 +0.04	0.69	0.62	0.63	1,558,399
31 Jan 23	0.63000 +0.03	0.66	0.61	0.61	1,102,201
30 Jan 23	0.60400 -0.07	0.68	0.60	0.67	1,858,378
27 Jan 23	0.67000 -0.04	0.72	0.56	0.70	2,648,588
26 Jan 23	0.71000 +0.00	0.73	0.70	0.73	1,078,687
25 Jan 23	0.71200 -0.01	0.73	0.71	0.71	1,099,291
24 Jan 23	0.72240 +0.01	0.75	0.70	0.71	1,401,722
23 Jan 23	0.71030 -0.03	0.74	0.70	0.74	920,579
20 Jan 23	0.73690 +0.03	0.74	0.69	0.70	1,194,736
19 Jan 23	0.70920 -0.01	0.74	0.67	0.74	1,434,731
18 Jan 23	0.71910 -0.01	0.77	0.71	0.73	1,631,937
17 Jan 23	0.72970 +0.03	0.74	0.69	0.72	944,447
13 Jan 23	0.69500 +0.00	0.73	0.68	0.68	1,031,648
12 Jan 23	0.69000 +0.02	0.69	0.65	0.69	836,359
11 Jan 23	0.67000 +0.02	0.69	0.63	0.65	982,051
10 Jan 23	0.64720 +0.00	0.66	0.63	0.66	690,303
09 Jan 23	0.64500 +0.00	0.69	0.63	0.64	1,339,963
06 Jan 23	0.64220 -0.03	0.71	0.62	0.70	2,155,842
05 Jan 23	0.67000 +0.04	0.69	0.63	0.64	2,416,114
04 Jan 23	0.63340 +0.01	0.65	0.58	0.63	3,418,569
03 Jan 23	0.62250 +0.05	0.65	0.55	0.58	3,991,877
30 Dec 22	0.57700 +0.07	0.58	0.49	0.49	3,599,922
29 Dec 22	0.50580 +0.08	0.54	0.42	0.42	4,759,973
28 Dec 22	0.42340 +0.01	0.44	0.41	0.41	1,237,552
27 Dec 22	0.41160 -0.02	0.44	0.41	0.42	1,371,110
23 Dec 22	0.42670 +0.02	0.44	0.41	0.41	681,641
22 Dec 22	0.41100 +0.00	0.45	0.40	0.41	1,869,794
21 Dec 22	0.41080 -0.01	0.43	0.41	0.41	862,801
20 Dec 22	0.42010 +0.02	0.45	0.38	0.40	1,990,372
19 Dec 22	0.39980 -0.04	0.46	0.37	0.46	2,717,908
16 Dec 22	0.44190 -0.01	0.48	0.43	0.44	3,357,121
15 Dec 22	0.45360 +0.00	0.46	0.39	0.45	2,442,383
14 Dec 22	0.45340 +0.03	0.48	0.39	0.43	3,589,417
13 Dec 22	0.42440 +0.05	0.44	0.39	0.40	3,789,975
12 Dec 22	0.37300 +0.06	0.41	0.31	0.31	3,834,057
09 Dec 22	0.31000 +0.01	0.32	0.30	0.30	689,721
08 Dec 22	0.30000 +0.00	0.31	0.29	0.31	1,786,806
07 Dec 22	0.30000 +0.02	0.31	0.28	0.29	2,899,800
06 Dec 22	0.28500 -0.01	0.29	0.28	0.29	2,378,911
05 Dec 22	0.29220 +0.00	0.30	0.28	0.28	2,185,177
02 Dec 22	0.29010 +0.00	0.30	0.28	0.30	1,852,802
01 Dec 22	0.29210 +0.02	0.29	0.27	0.27	1,297,111
30 Nov 22	0.27050 +0.02	0.28	0.25	0.25	2,298,848
29 Nov 22	0.25000 +0.00	0.26	0.24	0.25	996,311
28 Nov 22	0.25090 -0.01	0.26	0.25	0.26	947,177
25 Nov 22	0.25600 -0.01	0.26	0.25	0.26	773,178
23 Nov 22	0.26140 +0.00	0.27	0.25	0.26	720,317
22 Nov 22	0.26000 +0.00	0.27	0.25	0.26	1,341,211
21 Nov 22	0.25500 +0.00	0.26	0.25	0.26	1,053,806
18 Nov 22	0.25990 +0.01	0.26	0.25	0.25	1,181,228
17 Nov 22	0.25010 +0.00	0.27	0.24	0.26	2,944,937
16 Nov 22	0.25210 +0.00	0.27	0.25	0.27	1,246,681
15 Nov 22	0.25660 -0.01	0.28	0.25	0.26	1,414,214
14 Nov 22	0.26210 -0.02	0.28	0.25	0.28	1,440,204
11 Nov 22	0.27970 +0.01	0.29	0.26	0.28	1,397,895
10 Nov 22	0.27420 +0.02	0.28	0.25	0.25	990,519
09 Nov 22	0.25530 -0.02	0.27	0.25	0.26	864,636
08 Nov 22	0.27270 -0.01	0.28	0.26	0.28	773,436
07 Nov 22	0.28700 +0.00	0.29	0.25	0.27	828,007
14 Oct 22	0.28940 +0.00	0.31	0.28	0.29	1,013,766
13 Oct 22	0.28700 +0.00	0.30	0.28	0.28	1,004,192
12 Oct 22	0.28500 -0.01	0.30	0.28	0.29	733,185
11 Oct 22	0.29540 +0.00	0.31	0.28	0.29	1,728,479
10 Oct 22	0.29510 +0.00	0.31	0.29	0.31	1,584,630
07 Oct 22	0.30010 -0.03	0.34	0.30	0.34	1,679,318
06 Oct 22	0.33020 +0.01	0.36	0.32	0.32	1,191,052
05 Oct 22	0.31600 -0.01	0.33	0.31	0.31	1,138,005
04 Oct 22	0.32290 +0.01	0.33	0.31	0.31	906,304
03 Oct 22	0.31410 +0.00	0.33	0.31	0.31	743,841
30 Sep 22	0.31620 +0.02	0.33	0.31	0.32	1,017,343
29 Sep 22	0.30010 -0.03	0.33	0.30	0.32	1,086,212
28 Sep 22	0.33000 +0.03	0.34	0.31	0.32	1,118,990
27 Sep 22	0.30420 +0.00	0.33	0.30	0.33	1,647,626
26 Sep 22	0.30790 -0.01	0.33	0.30	0.32	1,119,827
23 Sep 22	0.32000 -0.01	0.33	0.30	0.32	2,085,541
22 Sep 22	0.33170 -0.02	0.36	0.32	0.36	1,851,480
21 Sep 22	0.35400 -0.01	0.37	0.35	0.36	830,980
20 Sep 22	0.36520 +0.00	0.37	0.35	0.35	1,333,336
19 Sep 22	0.36490 -0.02	0.39	0.35	0.39	2,023,403
16 Sep 22	0.38590 +0.02	0.39	0.35	0.37	1,561,309
15 Sep 22	0.37010 -0.01	0.39	0.37	0.39	1,346,856
14 Sep 22	0.38100 -0.01	0.40	0.37	0.39	1,247,563
13 Sep 22	0.38800 -0.04	0.42	0.39	0.41	2,440,303
12 Sep 22	0.42340 -0.01	0.44	0.41	0.44	1,783,409
09 Sep 22	0.43510 +0.01	0.44	0.42	0.42	1,667,726
08 Sep 22	0.43000 +0.03	0.45	0.40	0.41	3,908,804
07 Sep 22	0.40000 +0.02	0.41	0.38	0.38	3,391,324
06 Sep 22	0.38190 +0.00	0.39	0.37	0.37	2,268,703
02 Sep 22	0.38000 +0.01	0.39	0.37	0.38	1,252,812
01 Sep 22	0.37040 +0.01	0.38	0.35	0.36	1,286,308
31 Aug 22	0.36430 +0.01	0.38	0.36	0.36	1,210,667
30 Aug 22	0.35500 -0.01	0.38	0.35	0.38	1,610,319
29 Aug 22	0.36700 -0.01	0.38	0.36	0.36	1,700,878
26 Aug 22	0.37580 -0.02	0.40	0.37	0.40	2,273,985
25 Aug 22	0.40000 +0.01	0.41	0.39	0.39	2,056,164
24 Aug 22	0.39000 +0.02	0.40	0.36	0.37	2,668,728
23 Aug 22	0.37000 +0.00	0.38	0.37	0.37	1,316,070
22 Aug 22	0.37000 -0.01	0.39	0.35	0.38	3,220,554
19 Aug 22	0.38200 -0.02	0.40	0.38	0.40	3,088,566
18 Aug 22	0.40000 -0.01	0.41	0.39	0.41	3,296,185
17 Aug 22	0.40600 -0.01	0.42	0.40	0.42	2,372,074
16 Aug 22	0.41670 +0.00	0.43	0.40	0.42	3,073,754
15 Aug 22	0.41410 +0.00	0.42	0.41	0.41	2,136,598
12 Aug 22	0.41340 +0.01	0.42	0.40	0.40	2,091,235
11 Aug 22	0.39860 -0.02	0.42	0.40	0.41	3,186,481
10 Aug 22	0.41570 +0.01	0.42	0.39	0.40	3,686,874
09 Aug 22	0.40450 +0.00	0.41	0.38	0.41	5,517,160
08 Aug 22	0.40500 +0.01	0.42	0.39	0.40	4,925,270
05 Aug 22	0.39500 -0.01	0.41	0.39	0.40	6,811,802
04 Aug 22	0.41000 +0.02	0.42	0.39	0.41	10,784,957
03 Aug 22	0.39050 +0.02	0.40	0.37	0.37	7,586,445
02 Aug 22	0.37060 -0.01	0.39	0.37	0.38	8,453,850
01 Aug 22	0.38350 -0.01	0.41	0.38	0.39	2,657,969
29 Jul 22	0.39100 -0.01	0.41	0.38	0.40	4,692,992
28 Jul 22	0.39850 -0.01	0.41	0.39	0.41	1,291,852
27 Jul 22	0.41340 +0.01	0.42	0.40	0.42	1,148,269
26 Jul 22	0.40500 +0.00	0.41	0.39	0.40	2,049,428
25 Jul 22	0.40200 -0.02	0.43	0.40	0.42	3,506,570
22 Jul 22	0.42500 -0.02	0.45	0.41	0.45	2,517,779
21 Jul 22	0.44310 +0.00	0.45	0.43	0.44	2,527,801
20 Jul 22	0.44200 +0.03	0.46	0.41	0.41	5,518,286
19 Jul 22	0.41130 +0.01	0.43	0.40	0.42	2,971,097
18 Jul 22	0.40150 -0.02	0.43	0.39	0.42	3,157,877
15 Jul 22	0.42190 -0.01	0.44	0.41	0.42	3,288,458
14 Jul 22	0.43470 -0.01	0.45	0.43	0.44	3,921,380
13 Jul 22	0.44830 +0.00	0.47	0.41	0.41	5,490,567
12 Jul 22	0.44980 +0.03	0.45	0.40	0.42	5,523,949
11 Jul 22	0.42030 -0.04	0.46	0.42	0.46	5,364,894
08 Jul 22	0.46030 +0.01	0.47	0.43	0.44	6,128,284
07 Jul 22	0.45130 -0.01	0.46	0.43	0.45	7,295,554
06 Jul 22	0.46000 +0.05	0.46	0.39	0.39	12,900,797
05 Jul 22	0.40900 +0.02	0.43	0.38	0.39	16,243,935
01 Jul 22	0.38900 +0.04	0.50	0.38	0.49	75,452,608
30 Jun 22	0.35310 -0.03	0.36	0.34	0.34	26,548,568
29 Jun 22	0.38030 +0.03	0.51	0.36	0.46	84,387,408
28 Jun 22	0.35030 -0.02	0.38	0.35	0.37	3,718,948
27 Jun 22	0.37420 +0.01	0.38	0.34	0.37	5,343,155
24 Jun 22	0.36520 -0.03	0.41	0.36	0.40	24,019,956
23 Jun 22	0.39320 +0.04	0.40	0.35	0.35	7,833,513
22 Jun 22	0.35580 +0.01	0.37	0.33	0.33	7,101,082
21 Jun 22	0.34520 +0.00	0.36	0.32	0.35	9,179,111
17 Jun 22	0.34190 +0.02	0.36	0.31	0.32	21,209,672
16 Jun 22	0.32110 -0.03	0.35	0.30	0.34	18,279,666
15 Jun 22	0.35270 +0.00	0.40	0.33	0.39	24,566,034
14 Jun 22	0.35350 -0.01	0.38	0.33	0.38	4,009,233
13 Jun 22	0.36680 -0.04	0.40	0.36	0.39	6,035,624
10 Jun 22	0.40760 -0.03	0.43	0.39	0.42	6,111,489
09 Jun 22	0.44190 +0.00	0.46	0.42	0.44	5,356,815
08 Jun 22	0.44510 +0.02	0.46	0.42	0.43	6,526,941
07 Jun 22	0.42910 +0.05	0.44	0.37	0.37	10,548,253
06 Jun 22	0.38170 -0.03	0.42	0.36	0.41	9,876,777
03 Jun 22	0.41000 +0.05	0.41	0.35	0.35	7,782,952
02 Jun 22	0.35950 +0.01	0.36	0.33	0.35	5,382,813
01 Jun 22	0.35090 -0.02	0.39	0.34	0.39	7,517,766
31 May 22	0.36990 +0.00	0.41	0.36	0.37	9,007,070
27 May 22	0.37280 +0.03	0.37	0.33	0.34	8,060,165
26 May 22	0.33880 +0.01	0.36	0.32	0.33	8,652,391
25 May 22	0.33000 +0.01	0.34	0.31	0.32	5,372,998
24 May 22	0.31750 -0.01	0.33	0.30	0.32	7,303,265
23 May 22	0.32310 -0.01	0.34	0.31	0.33	9,326,321
20 May 22	0.33020 -0.02	0.37	0.31	0.36	11,523,171
19 May 22	0.34600 +0.01	0.37	0.32	0.34	6,914,731
18 May 22	0.33440 -0.03	0.38	0.32	0.36	11,913,769
17 May 22	0.36900 -0.01	0.39	0.36	0.39	9,264,054
16 May 22	0.38000 -0.07	0.39	0.35	0.35	10,624,436
13 May 22	0.44920 +0.04	0.45	0.42	0.42	8,922,316
12 May 22	0.41280 +0.00	0.43	0.39	0.40	9,469,193
11 May 22	0.41730 -0.01	0.45	0.40	0.41	9,716,107
10 May 22	0.42790 +0.08	0.45	0.38	0.38	17,388,094
09 May 22	0.34540 -0.04	0.39	0.35	0.37	9,317,233
06 May 22	0.38490 -0.03	0.42	0.38	0.40	8,410,359
05 May 22	0.41390 -0.02	0.44	0.41	0.42	7,282,880
04 May 22	0.43590 +0.01	0.44	0.40	0.43	6,353,128
03 May 22	0.42520 -0.01	0.45	0.41	0.42	7,542,417
02 May 22	0.43050 +0.02	0.43	0.40	0.41	10,986,395
29 Apr 22	0.41520 -0.01	0.44	0.41	0.42	6,201,603
28 Apr 22	0.42030 -0.01	0.44	0.40	0.42	8,296,077
27 Apr 22	0.42660 -0.02	0.47	0.42	0.45	10,552,788
26 Apr 22	0.44650 -0.02	0.47	0.44	0.47	8,378,848
25 Apr 22	0.47080 +0.00	0.48	0.45	0.47	8,387,052
22 Apr 22	0.47170 +0.00	0.50	0.46	0.48	13,418,514
21 Apr 22	0.47480 -0.01	0.52	0.47	0.48	11,419,707
20 Apr 22	0.47990 -0.01	0.49	0.47	0.49	11,243,897
19 Apr 22	0.48600 +0.02	0.49	0.46	0.48	13,250,247
18 Apr 22	0.47080 -0.07	0.53	0.47	0.53	16,314,251
14 Apr 22	0.53820 +0.04	0.55	0.48	0.49	29,206,324
13 Apr 22	0.49850 +0.01	0.53	0.47	0.47	19,368,420
12 Apr 22	0.48560 -0.03	0.51	0.47	0.51	15,545,116
11 Apr 22	0.51120 -0.03	0.53	0.50	0.52	12,273,110
08 Apr 22	0.54400 +0.00	0.55	0.49	0.54	23,769,108
07 Apr 22	0.54150 -0.03	0.60	0.53	0.57	12,899,796
06 Apr 22	0.57030 -0.03	0.60	0.57	0.60	11,211,576
05 Apr 22	0.60500 -0.05	0.66	0.60	0.65	16,169,616
04 Apr 22	0.65890 -0.01	0.70	0.65	0.67	15,410,316
01 Apr 22	0.66780 -0.05	0.71	0.65	0.71	18,116,740
31 Mar 22	0.71790 -0.11	0.78	0.69	0.78	41,969,400
30 Mar 22	0.82910 -1.61	2.34	0.67	2.34	80,183,088
29 Mar 22	2.44000 +0.00	2.56	2.38	2.50	11,315,038
28 Mar 22	2.44000 +0.02	2.60	2.31	2.50	11,706,747
25 Mar 22	2.42000 -0.08	2.51	2.40	2.50	5,596,526
24 Mar 22	2.50000 +0.03	2.56	2.45	2.55	4,249,491
23 Mar 22	2.47000 -0.09	2.58	2.47	2.50	5,153,952
22 Mar 22	2.56000 +0.16	2.60	2.42	2.43	4,040,022
21 Mar 22	2.40000 -0.10	2.55	2.39	2.53	5,415,816
18 Mar 22	2.50000 +0.02	2.55	2.45	2.45	7,305,717
17 Mar 22	2.48000 +0.14	2.52	2.28	2.33	4,998,740
16 Mar 22	2.34000 +0.04	2.35	2.21	2.34	6,330,606
15 Mar 22	2.30000 -0.09	2.44	2.25	2.43	6,131,999
14 Mar 22	2.39000 -0.22	2.68	2.34	2.68	6,947,070
11 Mar 22	2.61000 -0.16	2.79	2.58	2.78	5,460,198
10 Mar 22	2.77000 -0.16	2.86	2.74	2.85	5,242,175
09 Mar 22	2.93000 +0.40	2.93	2.51	2.52	7,703,039
08 Mar 22	2.53000 +0.00	2.63	2.37	2.53	5,475,837
07 Mar 22	2.53000 +0.11	2.57	2.42	2.45	3,264,358
04 Mar 22	2.42000 -0.23	2.68	2.35	2.61	8,054,446
03 Mar 22	2.65000 +0.20	2.70	2.41	2.47	5,629,190
02 Mar 22	2.45000 +0.30	2.48	2.11	2.15	4,721,462
01 Mar 22	2.15000 -0.01	2.27	2.12	2.27	4,147,682
28 Feb 22	2.16000 -0.03	2.21	2.11	2.18	4,486,497
25 Feb 22	2.19000 +0.04	2.22	2.12	2.18	3,993,713
24 Feb 22	2.15000 +0.17	2.16	1.88	1.92	4,436,477
23 Feb 22	1.98000 +0.01	2.05	1.95	2.04	4,475,947
22 Feb 22	1.97000 +0.16	2.03	1.78	1.82	5,959,715
18 Feb 22	1.81000 +0.01	1.86	1.77	1.80	2,748,057
17 Feb 22	1.80000 -0.07	1.90	1.80	1.85	2,413,589
16 Feb 22	1.87000 +0.04	1.88	1.78	1.82	2,634,508
15 Feb 22	1.83000 +0.09	1.86	1.77	1.77	2,824,921
14 Feb 22	1.74000 -0.03	1.78	1.71	1.75	3,170,525
11 Feb 22	1.77000 -0.05	1.89	1.77	1.86	2,610,543
10 Feb 22	1.82000 -0.11	1.95	1.79	1.88	3,737,184
09 Feb 22	1.93000 +0.09	1.94	1.85	1.89	2,965,821
08 Feb 22	1.84000 -0.03	1.86	1.79	1.86	2,488,808
07 Feb 22	1.87000 +0.05	1.92	1.83	1.84	1,937,988
04 Feb 22	1.82000 +0.04	1.86	1.76	1.78	2,694,248
03 Feb 22	1.78000 -0.09	1.90	1.77	1.86	3,325,449
02 Feb 22	1.87000 -0.15	2.02	1.87	2.02	3,349,439
01 Feb 22	2.02000 +0.03	2.05	1.95	2.01	3,196,531
31 Jan 22	1.99000 +0.08	1.99	1.89	1.91	4,332,945
28 Jan 22	1.91000 +0.08	1.92	1.77	1.87	4,523,506
27 Jan 22	1.83000 -0.14	2.05	1.81	2.02	3,099,063
26 Jan 22	1.97000 -0.06	2.15	1.97	2.08	2,986,269
25 Jan 22	2.03000 -0.04	2.07	1.94	1.95	3,265,189
24 Jan 22	2.07000 +0.07	2.07	1.85	1.93	5,062,438
21 Jan 22	2.00000 -0.04	2.09	1.99	2.02	4,376,690
20 Jan 22	2.04000 -0.05	2.20	2.04	2.09	3,391,702
19 Jan 22	2.09000 +0.04	2.21	2.08	2.09	3,267,443
18 Jan 22	2.05000 -0.15	2.20	2.05	2.20	3,029,343
14 Jan 22	2.20000 +0.07	2.21	2.04	2.12	4,393,738
13 Jan 22	2.13000 -0.08	2.31	2.13	2.23	3,468,899
12 Jan 22	2.21000 -0.08	2.33	2.20	2.29	2,764,784
11 Jan 22	2.29000 +0.02	2.37	2.25	2.28	1,956,047
10 Jan 22	2.27000 +0.06	2.28	2.15	2.19	2,339,183
07 Jan 22	2.21000 -0.05	2.32	2.19	2.28	2,400,995
06 Jan 22	2.26000 +0.02	2.32	2.20	2.26	2,746,286
05 Jan 22	2.24000 -0.12	2.43	2.24	2.36	2,809,892
04 Jan 22	2.36000 -0.09	2.48	2.31	2.47	2,324,697
03 Jan 22	2.45000 +0.19	2.48	2.28	2.28	2,485,506
31 Dec 21	2.26000 -0.03	2.35	2.24	2.29	3,532,806
30 Dec 21	2.29000 +0.00	2.39	2.26	2.31	2,187,098
29 Dec 21	2.29000 +0.01	2.33	2.21	2.29	2,286,995
28 Dec 21	2.28000 -0.12	2.47	2.20	2.42	6,219,296
27 Dec 21	2.40000 -0.13	2.51	2.39	2.50	2,480,186
23 Dec 21	2.53000 +0.05	2.57	2.46	2.51	1,629,985
22 Dec 21	2.48000 -0.01	2.53	2.43	2.50	2,088,721
21 Dec 21	2.49000 +0.01	2.54	2.44	2.48	3,046,283
20 Dec 21	2.48000 +0.03	2.52	2.35	2.39	2,794,192
17 Dec 21	2.45000 +0.08	2.57	2.34	2.36	16,356,786
16 Dec 21	2.37000 -0.08	2.49	2.33	2.49	3,593,853
15 Dec 21	2.45000 +0.07	2.45	2.22	2.42	5,898,920
14 Dec 21	2.38000 -0.17	2.53	2.36	2.50	5,024,426
13 Dec 21	2.55000 +0.05	2.58	2.43	2.49	3,521,053
10 Dec 21	2.50000 -0.05	2.63	2.48	2.59	2,447,439
09 Dec 21	2.55000 -0.15	2.72	2.55	2.66	2,327,414
08 Dec 21	2.70000 -0.01	2.73	2.63	2.72	2,132,309
07 Dec 21	2.71000 +0.17	2.75	2.61	2.61	3,264,355
06 Dec 21	2.54000 +0.02	2.59	2.43	2.52	2,660,714
03 Dec 21	2.52000 -0.15	2.70	2.51	2.70	3,484,573
02 Dec 21	2.67000 +0.10	2.68	2.52	2.56	3,256,349
01 Dec 21	2.57000 -0.14	2.71	2.56	2.71	3,305,004
30 Nov 21	2.71000 +0.09	2.74	2.57	2.60	3,777,087
29 Nov 21	2.62000 -0.05	2.74	2.61	2.67	2,578,276
26 Nov 21	2.67000 -0.12	2.77	2.63	2.75	2,404,788
24 Nov 21	2.79000 +0.04	2.82	2.68	2.73	2,183,098
23 Nov 21	2.75000 +0.09	2.78	2.61	2.67	2,893,478
22 Nov 21	2.66000 -0.12	2.78	2.65	2.78	2,613,653
19 Nov 21	2.78000 +0.02	2.81	2.72	2.76	1,785,598
18 Nov 21	2.76000 -0.04	2.84	2.70	2.82	2,658,995
17 Nov 21	2.80000 -0.04	2.90	2.76	2.85	2,631,567
16 Nov 21	2.84000 -0.03	2.88	2.80	2.85	2,594,152
15 Nov 21	2.87000 +0.00	2.92	2.84	2.89	2,592,296
12 Nov 21	2.87000 -0.08	2.99	2.85	2.99	1,916,628
11 Nov 21	2.95000 +0.18	3.08	2.85	2.88	3,425,390
10 Nov 21	2.77000 -0.09	2.91	2.73	2.83	2,432,110
09 Nov 21	2.86000 -0.01	2.89	2.77	2.87	2,083,713
08 Nov 21	2.87000 -0.06	2.96	2.82	2.95	2,474,556
05 Nov 21	2.93000 -0.11	3.07	2.87	3.06	2,718,915
04 Nov 21	3.04000 -0.30	3.30	3.01	3.11	2,748,537
03 Nov 21	3.34000 +0.10	3.35	3.18	3.24	2,355,606
02 Nov 21	3.24000 +0.11	3.25	3.08	3.09	2,318,368
01 Nov 21	3.13000 +0.26	3.13	2.88	2.92	2,914,019
29 Oct 21	2.87000 +0.03	2.97	2.85	2.85	1,927,916
28 Oct 21	2.84000 +0.15	2.85	2.70	2.70	1,819,003
27 Oct 21	2.69000 -0.14	2.85	2.69	2.82	2,840,613
26 Oct 21	2.83000 -0.03	2.91	2.81	2.90	1,500,709
25 Oct 21	2.86000 -0.05	2.95	2.80	2.91	1,524,990
22 Oct 21	2.91000 +0.01	2.92	2.80	2.90	1,788,132
21 Oct 21	2.90000 +0.03	3.01	2.89	2.90	1,307,034
20 Oct 21	2.87000 +0.02	2.92	2.85	2.89	691,903
19 Oct 21	2.85000 +0.04	2.89	2.81	2.86	1,276,333
18 Oct 21	2.81000 -0.04	2.87	2.79	2.84	1,691,124
15 Oct 21	2.85000 -0.07	2.96	2.84	2.96	1,710,547
14 Oct 21	2.92000 -0.02	2.98	2.87	2.97	1,025,973
13 Oct 21	2.94000 -0.01	2.97	2.87	2.96	1,085,295
12 Oct 21	2.95000 +0.02	2.97	2.90	2.94	1,311,785
11 Oct 21	2.93000 +0.12	2.97	2.77	2.83	1,248,367
08 Oct 21	2.81000 +0.01	2.85	2.74	2.77	1,410,175
07 Oct 21	2.80000 +0.05	2.85	2.76	2.79	1,174,878
06 Oct 21	2.75000 -0.04	2.84	2.71	2.76	1,652,052
05 Oct 21	2.79000 -0.01	2.90	2.72	2.81	2,016,260
04 Oct 21	2.80000 -0.03	2.88	2.73	2.82	2,274,935
01 Oct 21	2.83000 -0.05	2.88	2.77	2.88	1,909,242
30 Sep 21	2.88000 +0.02	2.95	2.87	2.92	1,242,341
29 Sep 21	2.86000 -0.10	3.00	2.85	3.00	1,760,085
28 Sep 21	2.96000 -0.08	3.03	2.94	3.00	1,911,030
27 Sep 21	3.04000 +0.18	3.10	2.87	2.88	2,504,054
24 Sep 21	2.86000 -0.05	2.94	2.84	2.88	1,538,834
23 Sep 21	2.91000 +0.10	2.91	2.77	2.83	1,377,825
22 Sep 21	2.81000 -0.04	2.89	2.80	2.82	975,893
21 Sep 21	2.85000 +0.05	2.90	2.80	2.81	1,184,129
20 Sep 21	2.80000 -0.10	2.91	2.76	2.79	2,211,501
17 Sep 21	2.90000 +0.08	2.91	2.73	2.81	4,996,868
16 Sep 21	2.82000 +0.04	2.83	2.70	2.76	1,101,326
15 Sep 21	2.78000 +0.03	2.83	2.72	2.77	1,459,875
14 Sep 21	2.75000 -0.17	2.95	2.75	2.92	1,972,481
13 Sep 21	2.92000 +0.04	3.00	2.84	2.88	1,886,808
10 Sep 21	2.88000 -0.07	3.02	2.88	3.02	1,327,529
09 Sep 21	2.95000 +0.01	3.06	2.93	2.97	1,794,322
08 Sep 21	2.94000 -0.04	3.03	2.89	3.01	1,642,274
07 Sep 21	2.98000 -0.05	3.13	2.95	3.05	1,464,705
03 Sep 21	3.03000 -0.11	3.10	2.95	3.09	2,761,663
02 Sep 21	3.14000 +0.09	3.15	3.01	3.06	3,140,952
01 Sep 21	3.05000 +0.11	3.07	2.92	2.92	2,757,079
31 Aug 21	2.94000 +0.12	2.99	2.82	2.83	2,458,807
30 Aug 21	2.82000 -0.03	2.90	2.78	2.79	1,991,489
27 Aug 21	2.85000 +0.24	2.87	2.62	2.65	3,677,070
26 Aug 21	2.61000 -0.07	2.77	2.60	2.68	1,610,684
25 Aug 21	2.68000 +0.07	2.74	2.57	2.63	1,617,775
24 Aug 21	2.61000 -0.05	2.74	2.57	2.70	1,549,749
23 Aug 21	2.66000 +0.15	2.68	2.51	2.56	2,294,971
20 Aug 21	2.51000 +0.16	2.52	2.36	2.36	2,307,491
19 Aug 21	2.35000 -0.08	2.49	2.35	2.43	3,242,828
18 Aug 21	2.43000 -0.13	2.58	2.41	2.56	2,981,025
17 Aug 21	2.56000 +0.13	2.56	2.40	2.41	1,927,986
16 Aug 21	2.43000 -0.09	2.52	2.43	2.50	2,365,293
13 Aug 21	2.52000 -0.11	2.64	2.51	2.63	1,750,178
12 Aug 21	2.63000 +0.06	2.66	2.54	2.62	1,800,968
11 Aug 21	2.57000 -0.07	2.72	2.53	2.69	3,692,698
10 Aug 21	2.64000 -0.09	2.77	2.61	2.77	3,409,216
09 Aug 21	2.73000 -0.01	2.82	2.70	2.76	4,486,259
06 Aug 21	2.74000 -0.13	2.87	2.72	2.78	3,801,143
05 Aug 21	2.87000 +0.39	2.87	2.41	2.41	5,763,253
04 Aug 21	2.48000 -0.09	2.66	2.48	2.54	2,639,526
03 Aug 21	2.57000 -0.03	2.63	2.49	2.61	2,047,448
02 Aug 21	2.60000 +0.13	2.63	2.46	2.50	1,824,137
30 Jul 21	2.47000 -0.05	2.58	2.45	2.54	2,028,120
29 Jul 21	2.52000 -0.12	2.67	2.52	2.63	2,447,196
28 Jul 21	2.64000 +0.11	2.64	2.51	2.54	2,948,327
27 Jul 21	2.53000 +0.06	2.58	2.36	2.47	5,058,987
26 Jul 21	2.47000 +0.00	2.56	2.43	2.48	5,013,431
23 Jul 21	2.47000 -0.08	2.61	2.47	2.60	6,169,756
22 Jul 21	2.55000 -0.15	2.74	2.55	2.74	7,261,472
21 Jul 21	2.70000 +0.03	2.78	2.57	2.68	12,559,165
20 Jul 21	2.67000 -0.21	2.93	2.66	2.90	11,442,394
19 Jul 21	2.88000 -0.22	3.04	2.84	3.03	6,784,490
16 Jul 21	3.10000 -0.22	3.47	3.10	3.47	7,042,992
15 Jul 21	3.32000 -0.22	3.60	3.31	3.50	3,159,308
14 Jul 21	3.54000 +0.21	3.63	3.32	3.33	8,697,936
13 Jul 21	3.33000 -0.01	3.36	3.26	3.31	2,925,305
12 Jul 21	3.34000 -0.07	3.44	3.27	3.41	3,262,059
09 Jul 21	3.41000 +0.01	3.43	3.33	3.41	1,126,316
08 Jul 21	3.40000 +0.02	3.43	3.24	3.30	1,963,593
07 Jul 21	3.38000 -0.13	3.55	3.36	3.50	2,477,545
06 Jul 21	3.51000 -0.20	3.71	3.48	3.67	2,432,761
02 Jul 21	3.71000 -0.17	3.90	3.68	3.88	1,491,923
01 Jul 21	3.88000 +0.09	3.91	3.75	3.87	2,000,509
30 Jun 21	3.79000 -0.07	3.89	3.78	3.87	1,516,098
29 Jun 21	3.86000 -0.22	4.09	3.86	4.09	2,499,332
28 Jun 21	4.08000 -0.12	4.33	4.04	4.25	2,152,386
25 Jun 21	4.20000 +0.02	4.25	4.08	4.15	8,486,689
24 Jun 21	4.18000 +0.22	4.18	3.92	3.93	4,659,213
23 Jun 21	3.96000 +0.34	3.96	3.60	3.60	10,086,686
22 Jun 21	3.62000 -0.02	3.64	3.55	3.58	1,604,638
21 Jun 21	3.64000 -0.04	3.72	3.55	3.69	2,374,152
18 Jun 21	3.68000 +0.01	3.73	3.56	3.65	8,553,119
17 Jun 21	3.67000 +0.14	3.70	3.51	3.52	2,960,318
16 Jun 21	3.53000 +0.01	3.56	3.39	3.49	2,622,118
15 Jun 21	3.52000 -0.13	3.67	3.47	3.66	5,339,682
14 Jun 21	3.65000 -0.02	3.73	3.59	3.66	3,395,809
11 Jun 21	3.67000 -0.02	3.74	3.63	3.72	1,916,966
10 Jun 21	3.69000 +0.01	3.74	3.62	3.65	1,979,880
09 Jun 21	3.68000 +0.08	3.75	3.57	3.59	3,908,445
08 Jun 21	3.60000 +0.16	3.60	3.40	3.43	4,007,830
07 Jun 21	3.44000 +0.08	3.48	3.30	3.36	5,023,457
04 Jun 21	3.36000 +0.03	3.42	3.31	3.38	2,139,568
03 Jun 21	3.33000 -0.04	3.38	3.27	3.28	2,784,437
02 Jun 21	3.37000 -0.04	3.44	3.23	3.38	5,342,358
01 Jun 21	3.41000 -0.10	3.78	3.36	3.70	9,671,965
28 May 21	3.51000 +0.01	3.65	3.50	3.56	2,597,208
27 May 21	3.50000 +0.07	3.50	3.39	3.44	2,313,087
26 May 21	3.43000 +0.14	3.43	3.31	3.33	2,202,166
25 May 21	3.29000 -0.13	3.49	3.29	3.47	2,415,730
24 May 21	3.42000 -0.07	3.57	3.41	3.51	1,702,866
21 May 21	3.49000 +0.00	3.62	3.47	3.54	2,061,766
20 May 21	3.49000 +0.08	3.54	3.39	3.42	1,886,073
19 May 21	3.41000 -0.09	3.47	3.32	3.39	2,626,980
18 May 21	3.50000 +0.09	3.59	3.37	3.41	2,706,811
17 May 21	3.41000 -0.04	3.50	3.37	3.45	1,878,275
14 May 21	3.45000 +0.12	3.47	3.31	3.32	3,500,189
13 May 21	3.33000 +0.04	3.40	3.17	3.35	3,142,117
12 May 21	3.29000 +0.09	3.43	3.11	3.13	3,078,486
11 May 21	3.20000 +0.30	3.21	2.75	2.81	4,674,586
10 May 21	2.90000 -0.22	3.07	2.88	3.05	4,113,514
07 May 21	3.12000 +0.11	3.14	3.01	3.04	2,759,748
06 May 21	3.01000 -0.04	3.07	2.91	3.03	3,747,068
05 May 21	3.05000 +0.09	3.15	2.95	3.01	2,986,459
04 May 21	2.96000 -0.22	3.15	2.95	3.13	5,361,782
03 May 21	3.18000 -0.01	3.23	3.09	3.23	2,253,056
30 Apr 21	3.19000 -0.06	3.29	3.14	3.18	2,761,219
29 Apr 21	3.25000 +0.05	3.40	3.17	3.30	3,814,583
28 Apr 21	3.20000 +0.03	3.24	3.10	3.15	2,426,382
27 Apr 21	3.17000 -0.01	3.26	3.12	3.24	1,952,010
26 Apr 21	3.18000 +0.11	3.18	3.00	3.05	2,408,284
23 Apr 21	3.07000 -0.01	3.15	3.04	3.07	1,905,941
22 Apr 21	3.08000 +0.11	3.18	2.91	2.96	3,634,032
21 Apr 21	2.97000 +0.14	2.97	2.78	2.83	2,579,305
20 Apr 21	2.83000 -0.02	2.90	2.74	2.85	3,846,556
19 Apr 21	2.85000 -0.11	2.96	2.83	2.93	3,022,121
16 Apr 21	2.96000 -0.10	3.03	2.89	3.03	4,008,084
15 Apr 21	3.06000 -0.06	3.17	3.02	3.16	2,726,410
14 Apr 21	3.11500 +0.09	3.19	3.03	3.03	3,052,391
13 Apr 21	3.03000 +0.05	3.03	2.89	3.02	3,452,544
12 Apr 21	2.98000 -0.08	3.08	2.92	3.07	4,638,937
09 Apr 21	3.06000 -0.10	3.17	3.06	3.17	2,992,978
08 Apr 21	3.16000 -0.01	3.25	3.10	3.21	3,063,599
07 Apr 21	3.17000 -0.05	3.56	3.15	3.42	6,659,529
06 Apr 21	3.22000 -0.09	3.34	3.20	3.31	3,261,439
05 Apr 21	3.31000 -0.02	3.40	3.27	3.36	2,714,048
01 Apr 21	3.33000 -0.06	3.45	3.25	3.42	3,375,367
31 Mar 21	3.38500 +0.29	3.40	3.14	3.15	5,523,904
30 Mar 21	3.09500 +0.00	3.22	3.06	3.13	2,313,216
29 Mar 21	3.10000 -0.06	3.18	3.03	3.10	2,768,119
26 Mar 21	3.16000 -0.08	3.25	3.06	3.24	3,321,985
25 Mar 21	3.24000 +0.18	3.25	2.96	3.00	5,898,733
24 Mar 21	3.06000 -0.16	3.33	3.05	3.29	5,070,877
23 Mar 21	3.22000 -0.28	3.50	3.21	3.47	4,872,876
22 Mar 21	3.50000 -0.01	3.64	3.47	3.56	2,512,297
19 Mar 21	3.51000 +0.18	3.70	3.28	3.38	15,992,984
18 Mar 21	3.33000 -0.21	3.60	3.33	3.48	4,352,175
17 Mar 21	3.54000 +0.06	3.55	3.36	3.40	3,587,115
16 Mar 21	3.48000 -0.12	3.66	3.40	3.61	4,585,101
15 Mar 21	3.60000 -0.01	3.65	3.50	3.62	2,861,433
12 Mar 21	3.61000 -0.11	3.68	3.59	3.67	3,436,420
11 Mar 21	3.72000 +0.20	3.75	3.58	3.60	4,018,374
10 Mar 21	3.52000 -0.08	3.68	3.46	3.65	3,895,717
09 Mar 21	3.60000 +0.27	3.62	3.37	3.41	4,507,825
08 Mar 21	3.33000 -0.08	3.53	3.29	3.52	5,687,749
05 Mar 21	3.40500 +0.09	3.41	3.04	3.37	6,659,490
04 Mar 21	3.32000 -0.05	3.45	3.21	3.35	6,964,608
03 Mar 21	3.37000 -0.16	3.59	3.36	3.49	4,915,385
02 Mar 21	3.53000 +0.16	3.58	3.38	3.40	8,458,132
01 Mar 21	3.36500 -0.10	3.56	3.33	3.50	5,262,973
26 Feb 21	3.46000 -0.01	3.53	3.24	3.45	7,340,061
25 Feb 21	3.47000 -0.81	3.85	3.42	3.80	15,005,769
24 Feb 21	4.28000 +0.15	4.31	4.11	4.13	4,708,613
23 Feb 21	4.13000 +0.02	4.32	3.73	3.89	10,572,384
22 Feb 21	4.11000 -0.33	4.39	4.10	4.28	5,818,795
19 Feb 21	4.44000 +0.13	4.52	4.35	4.37	3,929,017
18 Feb 21	4.31000 -0.30	4.70	4.27	4.60	8,652,271
17 Feb 21	4.60500 -0.26	4.91	4.57	4.89	6,556,521
16 Feb 21	4.87000 +0.26	5.05	4.61	4.74	8,502,209
12 Feb 21	4.61000 -0.16	4.78	4.53	4.67	4,149,084
11 Feb 21	4.77000 +0.15	4.90	4.52	4.64	6,251,466
10 Feb 21	4.62000 -0.23	5.06	4.41	4.95	9,353,758
09 Feb 21	4.85000 -0.21	5.08	4.73	5.00	8,617,596
08 Feb 21	5.06000 +0.55	5.14	4.37	4.57	14,694,184
05 Feb 21	4.51000 +0.64	4.56	3.86	3.99	10,503,412
04 Feb 21	3.87000 -0.07	4.39	3.81	4.15	12,861,718
03 Feb 21	3.94000 +0.44	4.02	3.48	3.49	9,989,590
02 Feb 21	3.50000 +0.10	3.64	3.37	3.45	7,452,924
01 Feb 21	3.40500 +0.16	3.44	3.17	3.27	6,311,248
29 Jan 21	3.24000 -0.18	3.39	3.19	3.36	7,548,476
28 Jan 21	3.42500 -0.07	3.75	3.41	3.57	8,029,545
27 Jan 21	3.49000 -0.27	3.73	3.44	3.55	8,272,734
26 Jan 21	3.76000 +0.05	3.86	3.69	3.81	7,869,317
25 Jan 21	3.71000 +0.35	3.93	3.46	3.48	11,988,062
22 Jan 21	3.36000 +0.21	3.39	3.10	3.15	6,565,382
21 Jan 21	3.15000 -0.02	3.23	3.11	3.22	6,312,635
20 Jan 21	3.17000 +0.03	3.29	3.10	3.19	9,859,057
19 Jan 21	3.14000 +0.09	3.22	3.04	3.12	6,017,520
15 Jan 21	3.05000 -0.12	3.16	3.04	3.14	4,215,602
14 Jan 21	3.17000 +0.06	3.20	3.10	3.13	5,268,494
13 Jan 21	3.11000 +0.06	3.25	2.97	3.07	16,840,606
12 Jan 21	3.05000 +0.01	3.10	3.00	3.07	3,916,415
11 Jan 21	3.04000 -0.06	3.15	3.01	3.08	3,986,686
08 Jan 21	3.10000 +0.03	3.15	3.05	3.11	4,156,158
07 Jan 21	3.07000 +0.08	3.13	2.99	3.01	4,970,177
06 Jan 21	2.99000 +0.06	3.06	2.91	2.95	5,228,772
05 Jan 21	2.93000 +0.01	3.00	2.91	2.93	3,254,519
04 Jan 21	2.92500 +0.13	2.96	2.76	2.83	5,299,896
31 Dec 20	2.80000 -0.19	2.96	2.78	2.96	4,890,516
30 Dec 20	2.99000 +0.27	2.99	2.72	2.77	5,638,769
29 Dec 20	2.72000 -0.09	2.85	2.71	2.85	5,393,277
28 Dec 20	2.81000 -0.11	2.95	2.80	2.93	5,860,330
24 Dec 20	2.92000 -0.06	3.01	2.91	2.98	2,189,003
23 Dec 20	2.98000 -0.03	3.01	2.91	2.99	3,283,053
22 Dec 20	3.01000 -0.04	3.08	2.97	3.06	4,374,293
21 Dec 20	3.05000 +0.05	3.07	2.94	3.06	6,500,744
18 Dec 20	3.00000 -0.11	3.13	2.98	3.11	15,076,642
17 Dec 20	3.11000 +0.07	3.13	2.98	3.07	4,093,669
16 Dec 20	3.04000 -0.04	3.12	3.00	3.07	3,026,285
15 Dec 20	3.08000 -0.10	3.26	3.00	3.23	4,832,129
14 Dec 20	3.18000 +0.31	3.27	2.92	2.93	10,301,671
11 Dec 20	2.87000 -0.08	3.03	2.84	2.96	5,789,870
10 Dec 20	2.95000 +0.13	2.99	2.77	2.80	8,546,465
09 Dec 20	2.81500 -0.24	3.08	2.80	3.04	8,480,911
08 Dec 20	3.06000 +0.02	3.07	2.95	3.04	3,812,264
07 Dec 20	3.04000 -0.04	3.11	3.02	3.09	3,894,799
04 Dec 20	3.08000 +0.02	3.11	3.01	3.10	3,253,659
03 Dec 20	3.06000 -0.05	3.17	3.03	3.12	3,656,507
02 Dec 20	3.11000 +0.00	3.17	2.96	3.08	4,162,559
01 Dec 20	3.11000 -0.20	3.37	3.10	3.37	5,011,176
30 Nov 20	3.31000 -0.08	3.45	3.14	3.44	4,089,901
27 Nov 20	3.39000 +0.09	3.42	3.29	3.30	2,472,120
25 Nov 20	3.30000 +0.22	3.32	3.08	3.09	3,786,902
24 Nov 20	3.08000 +0.01	3.19	3.01	3.16	4,944,786
23 Nov 20	3.07000 +0.19	3.18	2.88	2.92	8,064,554
20 Nov 20	2.88000 -0.03	2.96	2.73	2.96	4,523,895
19 Nov 20	2.91000 +0.18	2.97	2.78	2.83	4,702,719
18 Nov 20	2.73000 +0.00	2.90	2.69	2.72	4,662,082
17 Nov 20	2.73000 +0.13	2.73	2.52	2.57	5,511,687
16 Nov 20	2.60000 +0.06	2.75	2.55	2.59	3,487,557
13 Nov 20	2.54000 +0.07	2.57	2.44	2.47	3,241,663
12 Nov 20	2.47000 -0.10	2.59	2.45	2.59	3,987,141
11 Nov 20	2.57000 -0.02	2.63	2.50	2.62	3,145,214
10 Nov 20	2.59000 +0.14	2.60	2.43	2.46	4,914,836
09 Nov 20	2.45000 +0.07	2.65	2.43	2.44	6,726,718
06 Nov 20	2.38000 -0.11	2.47	2.36	2.47	4,686,288
05 Nov 20	2.49000 -0.08	2.55	2.30	2.34	8,657,482
04 Nov 20	2.57000 +0.15	2.60	2.41	2.43	8,076,263
03 Nov 20	2.42000 +0.11	2.44	2.28	2.38	5,442,701
02 Nov 20	2.31000 +0.09	2.48	2.22	2.22	5,893,017
30 Oct 20	2.22000 -0.05	2.28	2.09	2.27	7,408,356
29 Oct 20	2.27000 -0.07	2.37	2.25	2.37	6,955,492
28 Oct 20	2.34000 -0.08	2.41	2.31	2.36	10,135,018
27 Oct 20	2.42000 -0.42	2.89	2.37	2.86	23,373,388
26 Oct 20	2.84000 -0.34	3.15	2.75	3.10	10,662,597
23 Oct 20	3.18000 -0.10	4.18	3.04	3.34	21,621,516
22 Oct 20	3.28000 -0.02	3.38	2.90	3.30	10,403,623
21 Oct 20	3.29500 -0.28	3.60	3.29	3.60	4,474,912
20 Oct 20	3.58000 -0.12	3.75	3.30	3.74	8,879,773
19 Oct 20	3.70000 -0.08	3.96	3.61	3.83	6,812,004
16 Oct 20	3.78000 +0.13	3.84	3.56	3.64	7,462,562
15 Oct 20	3.65500 +0.08	3.77	3.37	3.47	6,841,962
14 Oct 20	3.58000 +0.03	3.67	3.36	3.60	9,539,314
13 Oct 20	3.55000 +0.23	3.57	3.25	3.27	9,709,136
12 Oct 20	3.32000 +0.21	3.54	3.13	3.26	15,228,321
09 Oct 20	3.11000 +0.16	3.12	2.85	2.98	6,978,356
08 Oct 20	2.95000 +0.13	2.97	2.79	2.85	6,064,986
07 Oct 20	2.82000 +0.12	2.83	2.67	2.69	3,760,587
06 Oct 20	2.70000 +0.01	2.75	2.62	2.71	3,980,256
05 Oct 20	2.69000 +0.22	2.70	2.51	2.51	6,584,774
02 Oct 20	2.47000 -0.05	2.52	2.41	2.42	3,292,310
01 Oct 20	2.52000 +0.01	2.59	2.43	2.53	4,735,223
30 Sep 20	2.51000 +0.12	2.53	2.36	2.39	6,155,770
29 Sep 20	2.39000 -0.05	2.48	2.37	2.44	3,513,318
28 Sep 20	2.44000 -0.04	2.53	2.40	2.53	4,211,723
25 Sep 20	2.48000 +0.02	2.63	2.45	2.48	6,471,046
24 Sep 20	2.46000 -0.08	2.55	2.34	2.51	5,772,440
23 Sep 20	2.54000 -0.25	2.84	2.52	2.79	10,240,675
22 Sep 20	2.79000 -0.03	2.88	2.72	2.87	6,178,096
21 Sep 20	2.82000 +0.02	2.88	2.66	2.77	12,085,456
18 Sep 20	2.80000 -0.15	2.97	2.75	2.93	30,763,752
17 Sep 20	2.95000 +0.28	3.08	2.62	2.68	11,641,156
16 Sep 20	2.67000 +0.03	2.72	2.64	2.66	3,982,511
15 Sep 20	2.64000 -0.06	2.75	2.62	2.73	3,932,759
14 Sep 20	2.70000 +0.17	2.72	2.57	2.58	5,993,083
11 Sep 20	2.53000 -0.07	2.67	2.49	2.65	5,351,710
10 Sep 20	2.60000 -0.05	2.75	2.58	2.67	8,428,637
09 Sep 20	2.65000 +0.05	2.77	2.54	2.60	8,096,998
08 Sep 20	2.60000 -0.12	2.76	2.58	2.70	10,684,307
04 Sep 20	2.72000 +0.07	2.85	2.46	2.83	33,632,752
03 Sep 20	2.65000 -7.35	3.00	2.63	2.94	81,420,240
02 Sep 20	10.00000 +0.05	10.09	9.58	10.01	1,991,498
01 Sep 20	9.95000 -0.46	10.58	9.77	10.43	1,364,155
31 Aug 20	10.41000 +0.13	10.54	10.09	10.33	1,205,333
28 Aug 20	10.28000 +0.10	10.34	10.14	10.29	610,971
27 Aug 20	10.18000 +0.04	10.43	10.12	10.23	692,211
26 Aug 20	10.14000 -0.03	10.41	9.93	10.16	792,058
25 Aug 20	10.17000 +0.49	10.43	9.52	9.66	1,582,281
24 Aug 20	9.68000 -0.23	10.08	9.60	9.96	823,162
21 Aug 20	9.91000 -0.93	10.97	9.81	10.76	1,398,500
20 Aug 20	10.84000 +0.58	11.26	10.15	10.18	2,237,993
19 Aug 20	10.26000 -0.38	10.82	10.23	10.68	653,565
18 Aug 20	10.64000 -0.02	10.84	10.53	10.71	774,822
17 Aug 20	10.66000 +0.13	10.77	10.47	10.60	1,159,361
14 Aug 20	10.53000 -0.10	10.81	10.36	10.63	570,252
13 Aug 20	10.63000 +0.13	10.83	10.42	10.53	824,400
12 Aug 20	10.50000 +0.22	10.53	9.98	10.31	1,461,510
11 Aug 20	10.28000 -0.39	10.95	9.89	10.14	1,390,925
10 Aug 20	10.67000 -0.31	11.40	10.56	10.93	894,944
07 Aug 20	10.98000 -0.08	11.57	10.93	11.07	920,970
06 Aug 20	11.06000 -0.09	11.22	10.78	11.00	726,981
05 Aug 20	11.15000 +0.21	11.23	10.96	11.04	818,038
04 Aug 20	10.94000 -0.65	11.64	10.76	11.54	1,266,729
03 Aug 20	11.59000 +0.42	11.74	11.20	11.25	1,265,188
31 Jul 20	11.17000 -0.74	11.92	11.07	11.91	1,005,007
30 Jul 20	11.91000 +0.15	12.17	11.58	11.58	711,898
29 Jul 20	11.76000 +0.14	11.87	11.60	11.69	758,988
28 Jul 20	11.62000 -0.51	12.48	11.62	12.00	972,937
27 Jul 20	12.13000 +0.37	12.17	11.81	11.82	793,355
24 Jul 20	11.76000 -0.22	12.05	11.30	11.80	756,109
23 Jul 20	11.98000 -0.27	12.64	11.88	12.26	779,485
22 Jul 20	12.25000 -0.19	12.60	12.11	12.44	475,480
21 Jul 20	12.44000 -0.44	13.00	12.28	12.88	939,570
20 Jul 20	12.88000 +0.52	13.14	12.44	12.80	1,067,368
17 Jul 20	12.36000 +0.08	12.74	12.18	12.21	936,100
16 Jul 20	12.28000 -0.07	12.31	11.90	12.27	646,000
15 Jul 20	12.35000 +0.44	12.45	11.85	12.26	819,000
14 Jul 20	11.91000 +0.08	12.24	11.57	11.90	925,200
13 Jul 20	11.83000 -0.15	12.49	11.79	12.08	1,182,600
10 Jul 20	11.98000 -0.52	12.56	11.95	12.50	863,800
09 Jul 20	12.50000 -0.53	13.15	12.36	13.02	935,900
08 Jul 20	13.03000 +0.00	13.50	12.86	13.08	1,103,800
07 Jul 20	13.03000 -0.03	13.71	12.87	12.88	1,787,800
06 Jul 20	13.06000 -0.02	13.40	12.75	13.40	1,094,500
02 Jul 20	13.08000 +0.18	13.30	12.80	13.03	1,275,800
01 Jul 20	12.90000 -0.68	13.59	12.08	13.52	3,055,400
30 Jun 20	13.58000 +0.88	13.68	12.35	12.67	2,480,900
29 Jun 20	12.70000 +1.02	12.73	11.83	12.06	1,870,400
26 Jun 20	11.68000 -0.87	12.60	11.40	12.51	5,722,048
25 Jun 20	12.55000 +0.24	12.68	12.05	12.24	2,199,760
24 Jun 20	12.31000 -0.23	12.68	11.93	12.35	1,315,407
23 Jun 20	12.54000 -0.01	12.84	12.44	12.70	1,447,268
22 Jun 20	12.55000 +0.72	12.57	11.55	11.94	1,383,366
19 Jun 20	11.83000 -0.78	12.68	11.80	12.56	4,364,348
18 Jun 20	12.61000 +0.42	12.62	12.16	12.16	1,128,077
17 Jun 20	12.19000 -0.11	12.50	12.04	12.30	868,904
16 Jun 20	12.30000 +0.17	12.52	12.03	12.35	1,058,317
15 Jun 20	12.13000 +0.94	12.13	10.95	10.95	1,389,647
12 Jun 20	11.19000 +0.66	11.20	10.56	10.95	1,402,030
11 Jun 20	10.53000 -0.90	11.38	10.52	11.25	1,237,900
10 Jun 20	11.43000 -0.41	12.09	11.37	12.09	842,843
09 Jun 20	11.84000 +0.02	12.06	11.43	11.73	1,054,847
08 Jun 20	11.82000 -0.14	12.18	11.79	12.10	843,011
05 Jun 20	11.95500 -0.23	12.64	11.87	12.36	1,200,699
04 Jun 20	12.18000 +0.30	12.22	11.73	11.85	1,894,646
03 Jun 20	11.88500 +0.57	11.97	11.25	11.34	1,863,025
02 Jun 20	11.31000 +0.14	11.35	10.64	11.09	1,366,145
01 Jun 20	11.17000 -0.47	11.90	11.17	11.57	1,151,501
29 May 20	11.64000 +0.13	11.69	10.97	11.62	2,474,268
28 May 20	11.51000 -0.79	12.57	11.42	12.36	1,184,995
27 May 20	12.30000 +0.15	12.40	11.71	12.16	1,353,070
26 May 20	12.15000 -0.01	12.73	12.13	12.48	990,648
22 May 20	12.16000 -0.27	12.42	12.00	12.41	689,562
21 May 20	12.42500 -0.22	12.62	12.11	12.54	806,827
20 May 20	12.64000 +0.75	12.76	11.95	12.13	1,289,553
19 May 20	11.89000 -0.21	12.35	11.87	12.06	1,132,813
18 May 20	12.10000 -0.32	13.02	11.89	12.71	1,696,726
15 May 20	12.42000 +0.30	12.84	12.12	12.20	1,562,173
14 May 20	12.12000 +0.31	12.15	11.35	11.56	1,906,393
13 May 20	11.81000 +0.25	12.05	11.34	11.50	2,487,298
12 May 20	11.56500 -1.29	12.95	11.56	12.51	6,806,102
11 May 20	12.85000 +0.87	13.17	11.88	11.93	2,700,255
08 May 20	11.98000 +0.30	12.22	11.68	11.86	2,062,490
07 May 20	11.68000 +0.04	12.06	11.65	11.90	1,388,476
06 May 20	11.64000 -0.31	12.06	11.60	11.95	2,844,901
05 May 20	11.95000 +3.29	12.25	10.10	10.23	16,249,482
04 May 20	8.66000 +0.68	8.69	7.72	7.94	1,498,505
01 May 20	7.98000 -0.12	8.01	7.60	7.84	966,661
30 Apr 20	8.10000 -0.50	8.48	8.05	8.41	760,386
29 Apr 20	8.60000 +0.56	8.70	8.10	8.27	1,070,806
28 Apr 20	8.04000 +0.20	8.27	7.74	8.00	883,778
27 Apr 20	7.84000 +0.13	8.03	7.76	7.82	752,811
24 Apr 20	7.71000 +0.40	7.75	7.27	7.31	574,456
23 Apr 20	7.31000 -0.21	7.73	7.28	7.56	629,104
22 Apr 20	7.52000 +0.42	7.57	7.14	7.29	726,088
21 Apr 20	7.10000 -0.36	7.42	7.00	7.26	840,729
20 Apr 20	7.46000 +0.00	7.96	7.15	7.18	965,118
17 Apr 20	7.46000 +0.41	7.48	7.06	7.28	1,034,709
16 Apr 20	7.05000 -0.22	7.46	6.86	7.34	760,535
15 Apr 20	7.27000 -0.19	7.41	7.00	7.23	867,179
14 Apr 20	7.46000 +0.56	7.57	6.91	7.00	1,385,844
13 Apr 20	6.90000 -0.10	6.99	6.74	6.95	774,450
09 Apr 20	7.00000 +0.05	7.24	6.78	7.16	871,433
08 Apr 20	6.95000 +0.25	7.14	6.54	6.77	1,027,708
07 Apr 20	6.70000 -0.39	7.45	6.56	7.24	1,088,955
06 Apr 20	7.09000 +0.36	7.30	6.80	7.07	896,264
03 Apr 20	6.73000 -0.34	7.14	6.55	7.01	812,076
02 Apr 20	7.07000 +0.40	7.12	6.37	6.56	897,082
01 Apr 20	6.67000 -0.91	7.46	6.60	7.18	1,166,526
31 Mar 20	7.58000 -0.38	8.22	7.45	7.96	1,878,094
30 Mar 20	7.96000 +0.91	8.00	6.61	7.08	1,211,810
27 Mar 20	7.05000 -0.47	7.58	7.03	7.27	1,594,733
26 Mar 20	7.52000 -0.13	8.34	7.29	7.72	1,592,074
25 Mar 20	7.65000 +0.41	8.22	7.22	7.26	1,534,313
24 Mar 20	7.24000 +1.01	7.33	6.56	6.61	1,505,353
23 Mar 20	6.23000 +0.39	6.44	5.69	5.90	1,289,611
20 Mar 20	5.84000 +0.31	6.30	5.48	5.70	1,657,317
19 Mar 20	5.53000 +1.43	5.74	4.08	4.08	1,779,537
18 Mar 20	4.10000 -0.98	4.97	3.81	4.77	1,939,193
17 Mar 20	5.08000 +0.05	5.30	4.70	5.11	1,606,884
16 Mar 20	5.03000 -0.85	5.41	4.57	4.57	1,394,185
13 Mar 20	5.88000 -0.19	6.45	5.01	6.41	2,069,071
12 Mar 20	6.07000 -0.87	6.64	5.69	6.40	2,561,699
11 Mar 20	6.94000 -0.49	7.45	6.72	7.15	1,905,036
10 Mar 20	7.43000 -0.62	7.98	6.82	7.86	2,618,256
09 Mar 20	8.05000 -1.01	8.92	7.50	8.36	1,686,243
06 Mar 20	9.06000 -0.32	9.51	8.94	9.07	1,462,763
05 Mar 20	9.38000 -0.11	9.61	9.12	9.26	1,492,966
04 Mar 20	9.49000 +0.55	9.63	9.07	9.20	1,495,934
03 Mar 20	8.94000 -0.13	9.52	8.70	9.09	2,246,660
02 Mar 20	9.07000 +0.20	9.34	8.47	8.83	1,941,531
28 Feb 20	8.87000 +0.57	8.92	8.00	8.18	2,211,255
27 Feb 20	8.30000 -0.53	8.80	8.04	8.67	2,113,830
26 Feb 20	8.83000 -0.07	9.35	8.77	8.97	1,249,876
25 Feb 20	8.90000 -1.09	10.13	8.77	10.05	1,506,040
24 Feb 20	9.99000 -0.16	10.15	9.10	9.58	1,070,720
21 Feb 20	10.15000 -0.09	10.53	9.98	10.27	1,724,803
20 Feb 20	10.24000 +0.55	10.42	9.54	9.83	2,294,725
19 Feb 20	9.69000 +0.50	9.71	9.18	9.20	2,104,404
18 Feb 20	9.19000 +0.44	9.25	8.70	8.75	1,593,896
14 Feb 20	8.75000 -0.25	9.10	8.64	9.01	1,082,441
13 Feb 20	9.00000 +0.14	9.07	8.77	8.78	988,746
12 Feb 20	8.86000 -0.21	9.40	8.82	9.18	1,191,031
11 Feb 20	9.07000 +0.07	9.35	8.97	9.03	1,202,781
10 Feb 20	9.00000 +0.46	9.05	8.44	8.55	1,422,459
07 Feb 20	8.54000 +0.09	8.57	8.29	8.40	970,203
06 Feb 20	8.45000 +0.22	8.53	8.07	8.29	1,456,887
05 Feb 20	8.23000 +0.11	8.35	8.06	8.20	1,326,819
04 Feb 20	8.12000 +0.24	8.31	7.81	8.04	1,999,963
03 Feb 20	7.87500 +0.66	7.88	7.23	7.28	1,151,247
31 Jan 20	7.22000 -0.31	7.52	7.08	7.44	1,461,554
30 Jan 20	7.53000 -0.20	7.78	7.38	7.62	850,851
29 Jan 20	7.73000 -0.10	7.94	7.72	7.82	772,848
28 Jan 20	7.83000 +0.02	8.23	7.81	7.89	1,044,904
27 Jan 20	7.81000 -0.12	7.90	7.38	7.65	961,922
24 Jan 20	7.93000 -0.64	8.64	7.60	8.59	1,467,359
23 Jan 20	8.57000 +0.25	8.74	8.08	8.29	1,070,330
22 Jan 20	8.32000 +0.39	8.36	7.95	8.00	2,892,398
21 Jan 20	7.93000 -0.10	8.26	7.89	8.00	1,548,410
17 Jan 20	8.03000 +0.25	8.08	7.84	7.86	1,766,155
16 Jan 20	7.78000 +0.30	7.94	7.50	7.54	1,739,349
15 Jan 20	7.48000 +0.58	7.49	6.90	6.94	5,211,173
14 Jan 20	6.90000 +0.16	6.99	6.66	6.74	924,295
13 Jan 20	6.74000 -0.28	6.99	6.67	6.99	934,238
10 Jan 20	7.02000 -0.01	7.21	6.92	7.02	987,819
09 Jan 20	7.03000 -0.12	7.25	6.94	7.22	990,527
08 Jan 20	7.15000 +0.33	7.31	6.80	6.83	1,688,851
07 Jan 20	6.82000 +0.20	6.88	6.55	6.68	917,789
06 Jan 20	6.62000 +0.22	6.64	6.27	6.35	825,895
03 Jan 20	6.40000 +0.06	6.52	6.20	6.20	837,723
02 Jan 20	6.34000 +0.02	6.42	6.19	6.38	878,151
31 Dec 19	6.32000 -0.26	6.66	6.31	6.51	1,003,051
30 Dec 19	6.58000 +0.06	6.66	6.43	6.59	1,385,513
27 Dec 19	6.52000 -0.21	6.76	6.34	6.72	870,812
26 Dec 19	6.73000 +0.00	6.96	6.61	6.73	925,706
24 Dec 19	6.73000 +0.12	6.73	6.32	6.61	865,338
23 Dec 19	6.61000 +0.43	6.68	6.03	6.14	1,222,559
20 Dec 19	6.18000 -0.05	6.24	6.03	6.23	1,538,575
19 Dec 19	6.23000 -0.01	6.41	6.16	6.24	852,432
18 Dec 19	6.24000 -0.26	6.58	6.18	6.49	1,203,993
17 Dec 19	6.50000 -0.02	6.53	6.27	6.50	1,471,779
16 Dec 19	6.52000 +0.13	6.68	6.32	6.43	1,363,137
13 Dec 19	6.39000 +0.04	6.45	6.18	6.33	1,309,348
12 Dec 19	6.35000 +0.07	6.42	6.20	6.26	856,645
11 Dec 19	6.28000 -0.13	6.55	6.07	6.50	1,227,443
10 Dec 19	6.41000 +0.47	6.55	5.88	5.94	1,860,627
09 Dec 19	5.94000 +0.03	6.09	5.80	5.85	830,451
06 Dec 19	5.91000 -0.15	6.22	5.72	6.21	1,372,658
05 Dec 19	6.06000 +0.06	6.22	5.92	6.01	1,556,091
04 Dec 19	6.00000 -0.07	6.13	5.78	6.05	1,584,794
03 Dec 19	6.07000 +0.75	6.07	5.17	5.22	2,598,065
02 Dec 19	5.32000 -0.97	6.28	5.26	6.19	3,508,814
29 Nov 19	6.29000 +0.74	6.56	5.51	5.60	3,819,113
27 Nov 19	5.55000 +0.58	5.57	4.90	4.97	2,523,763
26 Nov 19	4.97000 +0.10	4.99	4.45	4.87	2,533,966
25 Nov 19	4.87000 +0.66	4.93	4.15	4.19	3,037,957
22 Nov 19	4.21000 +0.75	4.29	3.48	3.54	4,043,030
21 Nov 19	3.46000 +0.12	3.90	3.39	3.59	2,994,893
20 Nov 19	3.34000 +0.16	3.65	3.17	3.17	2,595,496
19 Nov 19	3.18000 +0.02	3.25	3.06	3.16	1,305,743
18 Nov 19	3.16000 -0.20	3.43	3.13	3.36	1,370,556
15 Nov 19	3.36000 +0.14	3.42	3.23	3.26	1,707,750
14 Nov 19	3.22000 -0.09	3.45	3.16	3.26	1,402,213
13 Nov 19	3.31000 -0.02	3.35	2.99	3.27	1,929,413
12 Nov 19	3.33000 -0.33	3.76	3.20	3.71	1,956,276
11 Nov 19	3.66000 -0.40	4.25	3.65	4.20	1,992,178
08 Nov 19	4.06000 +0.36	4.19	3.65	3.69	1,548,741
07 Nov 19	3.70000 -0.06	3.86	3.66	3.80	550,987
06 Nov 19	3.76000 -0.13	3.92	3.75	3.89	418,068
05 Nov 19	3.89000 +0.06	3.99	3.77	3.85	564,656
04 Nov 19	3.83000 +0.01	4.05	3.79	3.85	717,602
01 Nov 19	3.82000 +0.09	3.89	3.74	3.80	808,733
31 Oct 19	3.73000 -0.09	3.88	3.68	3.80	437,978
30 Oct 19	3.82000 -0.10	3.99	3.78	3.93	400,793
29 Oct 19	3.92000 -0.10	4.07	3.79	4.03	780,967
28 Oct 19	4.02000 +0.00	4.18	4.00	4.05	480,782
25 Oct 19	4.02000 +0.15	4.23	3.85	3.87	700,817
24 Oct 19	3.87000 -0.27	4.17	3.85	4.17	632,373
23 Oct 19	4.14000 -0.12	4.27	4.13	4.26	543,062
22 Oct 19	4.26000 +0.11	4.35	4.15	4.17	722,255
21 Oct 19	4.15000 -0.01	4.25	4.10	4.17	790,362
18 Oct 19	4.16000 -0.14	4.41	4.12	4.25	486,087
17 Oct 19	4.30000 -0.06	4.53	4.29	4.38	510,442
16 Oct 19	4.36500 +0.04	4.54	4.26	4.30	402,782
15 Oct 19	4.32000 +0.18	4.40	4.15	4.16	490,113
14 Oct 19	4.14500 -0.16	4.40	4.13	4.31	396,240
11 Oct 19	4.31000 +0.17	4.44	4.18	4.19	669,364
10 Oct 19	4.13500 +0.09	4.29	4.05	4.08	613,894
09 Oct 19	4.05000 -0.06	4.18	4.02	4.14	654,500
08 Oct 19	4.11500 -0.02	4.24	3.98	4.07	570,743
07 Oct 19	4.13000 +0.23	4.21	3.86	3.89	726,176
04 Oct 19	3.90000 +0.06	3.91	3.72	3.84	475,053
03 Oct 19	3.84500 +0.02	3.92	3.73	3.83	453,818
02 Oct 19	3.83000 +0.07	3.86	3.62	3.75	742,288
01 Oct 19	3.76000 -0.16	4.10	3.75	3.89	861,809
30 Sep 19	3.92000 -0.20	4.15	3.91	4.12	728,592
27 Sep 19	4.12000 -0.12	4.38	4.11	4.27	572,720
26 Sep 19	4.24000 -0.20	4.46	4.15	4.44	777,420
25 Sep 19	4.43500 +0.07	4.55	4.30	4.37	614,553
24 Sep 19	4.36000 -0.06	4.42	4.22	4.42	850,144
23 Sep 19	4.42000 -0.09	4.60	4.36	4.48	493,585
20 Sep 19	4.51000 -0.01	4.65	4.47	4.51	4,066,455
19 Sep 19	4.52000 -0.09	4.72	4.43	4.58	463,231
18 Sep 19	4.61000 -0.15	5.00	4.51	4.77	716,431
17 Sep 19	4.76000 -0.02	4.96	4.65	4.78	650,663
16 Sep 19	4.78000 -0.32	5.19	4.68	5.08	1,005,508
13 Sep 19	5.10000 -0.16	5.29	4.83	5.28	1,183,262
12 Sep 19	5.26000 -0.01	5.46	5.09	5.26	1,064,963
11 Sep 19	5.27000 -0.13	5.77	4.90	5.43	1,618,731
10 Sep 19	5.40000 +1.12	5.42	4.24	4.27	1,831,028
09 Sep 19	4.28000 +0.21	4.32	4.01	4.10	575,500
06 Sep 19	4.07000 -0.02	4.20	3.99	4.09	575,668
05 Sep 19	4.09000 +0.17	4.13	3.90	4.00	698,643
04 Sep 19	3.92000 -0.19	4.19	3.87	4.13	841,752
03 Sep 19	4.11000 -0.02	4.24	4.06	4.11	747,913
30 Aug 19	4.13000 -0.19	4.36	4.11	4.33	325,749
29 Aug 19	4.32000 +0.05	4.44	4.13	4.34	560,523
28 Aug 19	4.27000 +0.15	4.32	4.06	4.11	442,287
27 Aug 19	4.12000 -0.07	4.28	4.12	4.24	738,910
26 Aug 19	4.19000 +0.14	4.21	4.04	4.15	689,470
23 Aug 19	4.05000 -0.21	4.38	4.02	4.23	854,797
22 Aug 19	4.26000 -0.17	4.47	4.26	4.44	592,982
21 Aug 19	4.43000 -0.06	4.54	4.37	4.52	504,790
20 Aug 19	4.49000 -0.34	4.88	4.45	4.81	760,378
19 Aug 19	4.83000 +0.13	4.95	4.70	4.79	1,102,139
16 Aug 19	4.70000 +0.40	4.70	4.32	4.36	888,516
15 Aug 19	4.30000 -0.13	4.64	4.28	4.45	721,175
14 Aug 19	4.43000 -0.05	4.50	4.28	4.37	1,068,356
13 Aug 19	4.48000 +0.09	4.62	4.32	4.41	764,648
12 Aug 19	4.39000 -0.02	4.70	4.30	4.40	1,141,253
09 Aug 19	4.41000 +0.24	4.45	4.10	4.11	930,665
08 Aug 19	4.17000 +0.51	4.20	3.52	3.52	1,143,610
07 Aug 19	3.66000 -0.04	3.69	3.51	3.61	601,381
06 Aug 19	3.70000 +0.15	3.76	3.50	3.57	878,549
05 Aug 19	3.55000 -0.26	3.74	3.52	3.66	1,532,169
02 Aug 19	3.81000 -0.33	4.17	3.73	4.09	1,067,638
01 Aug 19	4.14000 -0.05	4.33	4.10	4.21	878,600
31 Jul 19	4.19000 -0.12	4.44	4.17	4.30	858,041
30 Jul 19	4.31000 +0.29	4.37	3.99	4.01	873,609
29 Jul 19	4.02000 +0.13	4.05	3.81	3.94	486,754
26 Jul 19	3.89000 +0.01	3.94	3.80	3.92	575,623
25 Jul 19	3.88000 -0.18	4.12	3.88	4.06	734,251
24 Jul 19	4.06000 +0.06	4.09	3.92	4.02	748,390
23 Jul 19	4.00000 +0.22	4.09	3.81	3.83	693,192
22 Jul 19	3.78000 -0.10	3.96	3.77	3.88	628,565
19 Jul 19	3.88000 +0.04	3.97	3.76	3.88	715,935
18 Jul 19	3.84000 -0.08	3.99	3.72	3.92	954,182
17 Jul 19	3.92000 -0.13	4.07	3.83	4.03	1,014,186
16 Jul 19	4.05000 -0.22	4.29	4.05	4.29	791,834
15 Jul 19	4.27000 +0.06	4.29	4.13	4.24	521,555
12 Jul 19	4.21000 -0.01	4.26	4.10	4.21	818,098
11 Jul 19	4.22000 -0.06	4.30	4.19	4.26	760,411
10 Jul 19	4.28000 +0.00	4.49	4.20	4.39	749,878
09 Jul 19	4.28000 +0.17	4.28	4.08	4.10	694,731
08 Jul 19	4.11000 -0.27	4.41	4.09	4.36	1,327,163
05 Jul 19	4.38000 -0.13	4.54	4.37	4.48	674,306
03 Jul 19	4.51000 -0.04	4.68	4.41	4.67	491,651
02 Jul 19	4.55000 -0.07	4.59	4.39	4.59	952,242
01 Jul 19	4.62000 -0.22	5.00	4.61	4.95	1,157,537
28 Jun 19	4.84000 +0.21	4.87	4.63	4.63	7,308,094
27 Jun 19	4.63000 +0.26	4.63	4.33	4.38	962,905
26 Jun 19	4.37000 -0.06	4.65	4.34	4.45	1,032,328
25 Jun 19	4.43000 +0.17	4.53	4.20	4.28	921,171
24 Jun 19	4.26000 -0.16	4.48	4.22	4.41	1,272,519
21 Jun 19	4.42000 -0.04	4.45	4.28	4.45	3,805,139
20 Jun 19	4.46000 -0.05	4.65	4.43	4.54	771,415
19 Jun 19	4.51000 -0.06	4.60	4.42	4.56	625,308
18 Jun 19	4.57000 +0.14	4.67	4.40	4.45	1,314,580
17 Jun 19	4.43000 +0.33	4.47	4.17	4.17	1,038,468
14 Jun 19	4.10000 -0.18	4.29	4.09	4.25	732,266
13 Jun 19	4.28000 +0.04	4.28	4.10	4.28	615,043
12 Jun 19	4.24000 +0.08	4.26	4.10	4.14	509,240
11 Jun 19	4.16000 -0.14	4.40	4.13	4.33	665,771
10 Jun 19	4.30000 -0.01	4.39	4.26	4.32	754,824
07 Jun 19	4.31000 +0.08	4.33	4.12	4.21	701,351
06 Jun 19	4.23000 -0.12	4.39	4.14	4.35	1,061,413
05 Jun 19	4.35000 -0.36	4.76	4.31	4.75	1,388,019
04 Jun 19	4.71000 +0.22	4.74	4.39	4.55	2,297,997
03 Jun 19	4.49000 +0.04	4.57	4.39	4.46	1,157,582
31 May 19	4.45000 -0.37	4.80	4.43	4.74	1,492,818
30 May 19	4.82000 -0.16	5.05	4.76	4.98	852,903
29 May 19	4.98000 -0.07	5.10	4.82	5.00	953,532
28 May 19	5.05000 -0.19	5.25	5.03	5.25	755,110
24 May 19	5.24000 -0.02	5.42	5.18	5.28	513,512
23 May 19	5.26000 -0.31	5.54	5.18	5.51	1,185,990
22 May 19	5.57000 -0.03	5.65	5.40	5.56	681,409
21 May 19	5.60000 +0.20	5.62	5.41	5.45	1,022,638
20 May 19	5.40000 -0.10	5.52	5.35	5.48	811,135
17 May 19	5.50000 -0.12	5.62	5.42	5.57	864,697
16 May 19	5.62000 -0.17	5.84	5.58	5.79	687,875
15 May 19	5.79000 -0.06	5.85	5.67	5.78	752,508
14 May 19	5.85000 -0.01	5.95	5.70	5.85	1,056,223
13 May 19	5.86000 -0.12	6.02	5.80	5.85	1,211,230
10 May 19	5.98000 +0.06	6.08	5.55	5.96	2,302,377
09 May 19	5.92000 +0.03	6.04	5.61	5.62	860,051
08 May 19	5.89000 -0.18	6.13	5.87	6.03	1,301,872
07 May 19	6.07000 -0.41	6.47	5.99	6.41	1,087,046
06 May 19	6.48000 +0.21	6.54	6.13	6.14	756,928
03 May 19	6.27000 +0.06	6.33	6.15	6.25	785,330
02 May 19	6.21000 +0.16	6.38	6.00	6.20	1,144,411
01 May 19	6.05000 +0.01	6.15	5.95	6.05	1,514,760
30 Apr 19	6.04000 -0.27	6.39	6.03	6.31	1,053,487
29 Apr 19	6.31000 -0.06	6.44	6.29	6.41	781,279
26 Apr 19	6.37000 -0.09	6.49	6.35	6.48	583,078
25 Apr 19	6.46000 +0.04	6.51	6.29	6.41	823,590
24 Apr 19	6.42000 -0.25	6.73	6.39	6.73	891,386
23 Apr 19	6.67000 +0.12	6.78	6.37	6.59	1,558,910
22 Apr 19	6.55000 -0.16	6.77	6.49	6.77	1,462,207
18 Apr 19	6.71000 -0.21	6.98	6.52	6.91	1,634,171
17 Apr 19	6.92000 -0.21	7.18	6.83	7.15	1,568,030
16 Apr 19	7.13000 +0.11	7.23	6.96	7.07	895,796
15 Apr 19	7.02000 -0.19	7.27	6.94	7.22	915,770
12 Apr 19	7.21000 -0.36	7.71	7.13	7.60	1,495,965
11 Apr 19	7.57000 -0.13	7.78	7.46	7.67	1,212,478
10 Apr 19	7.70000 +0.24	7.79	7.43	7.48	1,049,419
09 Apr 19	7.46000 -0.14	7.80	7.39	7.59	1,430,900
08 Apr 19	7.60000 +0.47	7.62	7.06	7.16	1,197,749
05 Apr 19	7.13000 +0.16	7.19	6.92	7.00	1,667,124
04 Apr 19	6.97000 -0.19	7.28	6.92	7.13	1,578,571
03 Apr 19	7.16000 +0.16	7.50	7.02	7.15	1,624,757
02 Apr 19	7.00000 -1.05	8.08	6.95	8.06	2,533,322
01 Apr 19	8.05000 -0.14	8.33	8.02	8.27	1,353,281
29 Mar 19	8.19000 -0.31	8.60	8.10	8.59	1,265,927
28 Mar 19	8.50000 +0.00	8.60	8.27	8.46	971,764
27 Mar 19	8.50000 -0.23	8.70	8.32	8.67	1,081,416
26 Mar 19	8.73000 +0.10	8.86	8.57	8.67	849,214
25 Mar 19	8.63000 +0.24	8.69	8.35	8.37	820,669
22 Mar 19	8.39000 -0.31	8.97	8.38	8.65	1,238,508
21 Mar 19	8.70000 +0.08	8.96	8.43	8.57	1,327,084
20 Mar 19	8.62000 +0.52	8.85	8.06	8.11	1,886,128
19 Mar 19	8.10000 -0.07	8.49	7.68	7.85	2,209,099
18 Mar 19	8.17000 +0.00	8.53	8.07	8.17	1,810,700
15 Mar 19	8.17000 +0.21	8.25	7.85	7.99	2,452,060
14 Mar 19	7.96000 -0.01	8.34	7.92	7.95	1,117,563
13 Mar 19	7.97000 -0.13	8.08	7.57	8.03	1,745,904
12 Mar 19	8.10000 +0.76	9.30	7.72	9.00	9,266,360
11 Mar 19	7.34000 +0.31	7.36	7.01	7.06	587,565
08 Mar 19	7.03000 -0.16	7.30	7.01	7.14	623,079
07 Mar 19	7.19000 +0.00	7.28	7.01	7.19	371,992
06 Mar 19	7.19000 -0.19	7.51	7.05	7.35	837,603
05 Mar 19	7.38000 -0.06	7.60	7.34	7.44	444,684
04 Mar 19	7.44000 -0.24	7.77	7.26	7.74	671,332
01 Mar 19	7.68000 +0.40	7.77	7.32	7.37	1,400,502
28 Feb 19	7.28000 -0.13	7.67	7.27	7.39	998,585
27 Feb 19	7.41000 +0.27	7.42	7.04	7.11	675,545
26 Feb 19	7.14000 -0.32	7.68	7.11	7.46	1,985,965
25 Feb 19	7.46000 +0.14	7.84	7.36	7.41	1,215,241
22 Feb 19	7.32000 +0.83	7.36	6.58	6.63	1,554,847
21 Feb 19	6.49000 -0.06	6.59	6.43	6.53	332,488
20 Feb 19	6.55000 +0.00	6.67	6.42	6.55	664,502
19 Feb 19	6.55000 -0.10	6.79	6.49	6.66	659,005
15 Feb 19	6.65000 +0.18	6.74	6.42	6.49	886,693
14 Feb 19	6.47000 +0.02	6.54	6.32	6.41	534,325
13 Feb 19	6.45000 -0.19	6.75	6.42	6.66	769,705
12 Feb 19	6.64000 +0.16	6.82	6.48	6.52	776,432
11 Feb 19	6.48000 +0.28	6.49	6.17	6.25	632,890
08 Feb 19	6.20000 +0.11	6.25	5.97	6.05	761,105
07 Feb 19	6.09000 -0.06	6.41	5.95	6.11	1,006,864
06 Feb 19	6.15000 +0.25	6.15	5.80	5.89	741,895
05 Feb 19	5.90000 +0.10	5.97	5.66	5.82	611,912
04 Feb 19	5.80000 +0.39	5.82	5.35	5.42	656,717
01 Feb 19	5.41000 -0.10	5.57	5.34	5.52	991,355
31 Jan 19	5.51000 -0.21	5.83	5.40	5.71	1,355,769
30 Jan 19	5.72000 +0.28	5.73	5.39	5.49	588,750
29 Jan 19	5.44000 -0.08	5.57	5.39	5.54	587,136
28 Jan 19	5.52000 -0.37	5.89	5.48	5.82	900,331
25 Jan 19	5.89000 -0.01	5.95	5.68	5.94	600,560
24 Jan 19	5.90000 +0.12	5.98	5.60	5.80	489,260
23 Jan 19	5.78000 -0.24	6.08	5.73	6.04	656,396
22 Jan 19	6.02000 -0.37	6.33	5.98	6.32	621,789
18 Jan 19	6.39000 +0.09	6.55	6.18	6.30	637,179
17 Jan 19	6.30000 +0.12	6.37	6.11	6.15	384,025
16 Jan 19	6.18000 +0.04	6.29	6.07	6.14	584,178
15 Jan 19	6.14000 +0.09	6.15	5.92	6.05	694,246
14 Jan 19	6.05000 -0.18	6.27	6.05	6.18	665,979
11 Jan 19	6.23000 -0.06	6.39	6.14	6.24	584,339
10 Jan 19	6.29000 -0.21	6.46	6.14	6.46	933,564
09 Jan 19	6.50000 -0.10	6.78	6.19	6.65	1,191,807
08 Jan 19	6.60000 +0.35	6.66	6.15	6.27	2,059,089
07 Jan 19	6.25000 +0.21	6.52	6.02	6.09	1,230,589
04 Jan 19	6.04000 +0.40	6.25	5.67	5.73	1,862,072
03 Jan 19	5.64000 -0.16	6.09	5.59	5.78	1,390,746
02 Jan 19	5.80000 +0.27	5.81	5.22	5.40	1,540,452
31 Dec 18	5.53000 +0.14	5.85	5.32	5.37	1,534,433
28 Dec 18	5.39000 -0.14	5.54	5.28	5.54	920,682
27 Dec 18	5.53000 -0.38	5.91	5.29	5.82	1,008,519
26 Dec 18	5.91000 +0.42	5.91	5.45	5.48	898,417
24 Dec 18	5.49000 +0.07	5.59	5.20	5.29	927,966
21 Dec 18	5.42000 -0.48	5.97	5.38	5.97	2,215,026
20 Dec 18	5.90000 -0.55	6.62	5.82	6.46	1,793,709
19 Dec 18	6.45000 -0.04	6.98	6.30	6.55	1,679,241
18 Dec 18	6.49000 -0.58	7.21	6.41	7.09	1,946,156
17 Dec 18	7.07000 -0.56	7.68	7.05	7.59	1,527,702
14 Dec 18	7.63000 -1.06	9.24	7.54	8.69	2,048,390
13 Dec 18	8.69000 -0.25	10.45	7.68	8.95	5,215,989
12 Dec 18	8.94000 -0.21	9.27	7.93	9.23	1,401,670
11 Dec 18	9.15000 +0.26	9.38	8.64	8.98	707,267
10 Dec 18	8.89000 +0.36	8.90	8.43	8.56	775,153
07 Dec 18	8.53000 +0.00	8.87	8.32	8.56	894,239
06 Dec 18	8.53000 +0.21	8.55	7.81	8.20	756,342
04 Dec 18	8.32000 -0.11	8.75	8.18	8.35	2,301,101
03 Dec 18	8.43000 +0.35	8.46	7.93	8.18	784,697
30 Nov 18	8.08000 +0.03	8.14	7.63	8.06	964,022
29 Nov 18	8.05000 -0.09	8.25	7.46	8.08	826,166
28 Nov 18	8.14000 +0.70	8.15	7.33	7.49	1,071,706
27 Nov 18	7.44000 -0.08	7.53	7.25	7.43	609,803
26 Nov 18	7.52000 +0.02	7.86	7.24	7.59	892,349
23 Nov 18	7.50000 +0.33	7.56	6.73	7.07	668,600
21 Nov 18	7.17000 +0.23	7.37	6.68	6.94	1,095,574
20 Nov 18	6.94000 -0.35	7.34	6.90	7.23	737,489
19 Nov 18	7.29000 -0.68	8.01	7.26	7.83	461,113
16 Nov 18	7.97000 +0.05	8.29	7.65	7.83	734,933
15 Nov 18	7.92000 +0.43	7.96	7.32	7.46	509,026
14 Nov 18	7.49000 -0.29	7.93	7.29	7.76	645,694
13 Nov 18	7.78000 +0.05	8.24	7.72	7.84	538,011
12 Nov 18	7.73000 -1.23	8.78	7.70	8.78	747,316
09 Nov 18	8.96000 +0.76	10.06	8.32	8.47	2,579,683
08 Nov 18	8.20000 +0.08	8.26	7.91	8.04	310,336
07 Nov 18	8.12000 +0.63	8.15	7.53	7.55	664,674
06 Nov 18	7.49000 -0.37	7.82	7.38	7.82	495,320
05 Nov 18	7.86000 +0.02	8.19	7.64	7.87	420,553
02 Nov 18	7.84000 +0.30	7.91	7.44	7.56	536,173
01 Nov 18	7.54000 +0.05	7.68	7.39	7.54	709,933
31 Oct 18	7.49000 -0.16	7.97	7.43	7.79	475,202
30 Oct 18	7.65000 -0.08	8.00	7.53	7.68	486,866
29 Oct 18	7.73000 -0.33	8.37	7.55	8.16	501,659
26 Oct 18	8.06000 -0.07	8.21	7.86	7.99	432,535
25 Oct 18	8.13000 +0.46	8.33	7.67	7.75	564,733
24 Oct 18	7.67000 -0.66	8.45	7.63	8.33	625,548
23 Oct 18	8.33000 +0.03	8.59	8.11	8.18	305,191
22 Oct 18	8.30000 -0.32	8.61	8.22	8.59	429,340
19 Oct 18	8.62000 -0.14	9.00	8.60	8.75	371,460
18 Oct 18	8.76000 -0.15	8.94	8.65	8.91	298,601
17 Oct 18	8.91000 -0.23	9.14	8.52	9.07	472,590
16 Oct 18	9.14000 +0.53	9.20	8.59	8.67	573,612
15 Oct 18	8.61000 -0.11	8.80	8.59	8.72	349,998
12 Oct 18	8.72000 +0.16	8.91	8.42	8.66	423,562
11 Oct 18	8.56000 +0.11	8.93	8.29	8.46	440,564
10 Oct 18	8.45000 -0.05	8.68	8.42	8.44	415,932
09 Oct 18	8.50000 -0.08	8.76	8.45	8.53	256,311
08 Oct 18	8.58000 +0.04	8.74	8.44	8.55	470,396
05 Oct 18	8.54000 -0.15	8.97	8.41	8.68	446,516
04 Oct 18	8.69000 -0.43	9.11	8.53	9.05	680,034
03 Oct 18	9.12000 +0.50	9.16	8.60	8.68	1,095,156
02 Oct 18	8.62000 +0.11	8.65	8.35	8.55	578,288
01 Oct 18	8.51000 -0.32	8.96	8.40	8.95	960,384
28 Sep 18	8.83000 +0.08	9.12	8.67	8.69	606,782
27 Sep 18	8.75000 +0.48	8.77	8.24	8.32	337,844
26 Sep 18	8.27000 -0.23	8.66	8.22	8.54	265,503
25 Sep 18	8.50000 +0.12	8.63	8.26	8.37	310,038
24 Sep 18	8.38000 +0.10	8.59	8.24	8.36	429,670
21 Sep 18	8.28000 -0.05	8.49	7.94	8.49	1,126,689
20 Sep 18	8.33000 +0.59	8.36	7.76	7.78	475,808
19 Sep 18	7.74000 -0.04	7.86	7.64	7.74	491,713
18 Sep 18	7.78000 +0.17	7.88	7.64	7.64	437,937
17 Sep 18	7.61000 -0.19	7.96	7.54	7.77	518,269
14 Sep 18	7.80000 +0.36	7.82	7.32	7.47	440,709
13 Sep 18	7.44000 -0.20	7.73	7.42	7.67	273,943
12 Sep 18	7.64000 +0.07	7.68	7.42	7.55	279,236
11 Sep 18	7.57000 -0.10	7.83	7.55	7.68	378,789
10 Sep 18	7.67000 -0.28	7.95	7.63	7.94	397,084
07 Sep 18	7.95000 +0.02	8.24	7.74	7.87	644,441
06 Sep 18	7.93000 -0.23	8.22	7.84	8.22	290,246
05 Sep 18	8.16000 +0.10	8.18	7.97	8.06	244,749
04 Sep 18	8.06000 -0.15	8.26	7.96	8.24	413,723
31 Aug 18	8.21000 -0.05	8.37	8.10	8.25	276,371
30 Aug 18	8.26000 -0.03	8.49	8.21	8.31	241,856
29 Aug 18	8.29000 +0.04	8.41	8.15	8.36	297,782
28 Aug 18	8.25000 -0.07	8.51	8.23	8.32	225,889
27 Aug 18	8.32000 +0.06	8.36	8.19	8.30	330,317
24 Aug 18	8.26000 +0.06	8.36	8.13	8.24	267,308
23 Aug 18	8.20000 -0.19	8.62	8.17	8.34	388,866
22 Aug 18	8.39000 +0.50	8.40	7.92	7.92	407,428
21 Aug 18	7.89000 +0.08	7.97	7.82	7.89	378,663
20 Aug 18	7.81000 -0.05	8.01	7.80	7.91	436,740
17 Aug 18	7.86000 -0.02	8.06	7.74	7.89	420,015
16 Aug 18	7.88000 +0.29	7.92	7.46	7.64	489,669
15 Aug 18	7.59000 -0.24	7.83	7.42	7.76	663,324
14 Aug 18	7.83000 +0.01	8.43	7.76	8.30	827,293
13 Aug 18	7.82000 -0.20	8.09	7.69	8.02	815,442
10 Aug 18	8.02000 -0.20	8.25	8.00	8.20	531,008
09 Aug 18	8.22000 -1.50	9.48	7.77	9.00	1,390,184
08 Aug 18	9.72000 -0.32	10.09	9.70	10.05	315,158
07 Aug 18	10.04000 +0.14	10.07	9.80	9.95	240,805
06 Aug 18	9.90000 -0.09	10.04	9.84	9.96	288,357
03 Aug 18	9.99000 -0.24	10.26	9.91	10.25	311,308
02 Aug 18	10.23000 -0.26	10.57	10.11	10.47	243,054
01 Aug 18	10.49000 +0.19	10.54	10.25	10.27	375,739
31 Jul 18	10.30000 +0.36	10.31	9.92	9.93	421,712
30 Jul 18	9.94000 -0.10	10.10	9.92	10.10	307,950
27 Jul 18	10.04000 -0.59	10.67	10.03	10.67	290,701
26 Jul 18	10.63000 -0.02	10.73	10.58	10.66	298,021
25 Jul 18	10.65000 +0.14	10.69	10.44	10.46	636,107
24 Jul 18	10.51000 +0.18	10.70	10.36	10.39	540,772
23 Jul 18	10.33000 +0.04	10.46	10.14	10.25	376,033
20 Jul 18	10.29000 -0.22	10.69	10.14	10.51	356,094
19 Jul 18	10.51000 +0.21	10.73	10.20	10.33	661,538
18 Jul 18	10.30000 -0.19	10.47	10.15	10.45	286,374
17 Jul 18	10.49000 +0.44	10.68	10.02	10.02	923,708
16 Jul 18	10.05000 +0.10	10.11	9.62	9.90	877,949
13 Jul 18	9.95000 -0.10	10.19	9.90	10.11	509,119
12 Jul 18	10.05000 +0.08	10.20	9.94	10.19	677,465
11 Jul 18	9.97000 +0.08	10.04	9.75	9.89	323,104
10 Jul 18	9.89000 -0.10	10.01	9.77	10.00	458,012
09 Jul 18	9.99000 -0.08	10.06	9.80	10.00	486,680
06 Jul 18	10.07000 +0.09	10.13	9.89	10.00	870,997
05 Jul 18	9.98000 +0.19	10.02	9.65	9.81	628,834
03 Jul 18	9.79000 +0.21	10.03	9.47	9.74	624,013
02 Jul 18	9.58000 -0.40	10.00	9.38	9.76	1,439,604
29 Jun 18	9.98000 +0.62	10.03	9.19	9.41	1,513,523
28 Jun 18	9.36000 -1.02	10.60	7.90	10.48	4,086,068
27 Jun 18	10.38000 -0.41	10.86	10.36	10.76	306,179
26 Jun 18	10.79000 +0.09	11.31	10.54	10.76	401,483
25 Jun 18	10.70000 -0.05	10.79	10.53	10.72	347,400
22 Jun 18	10.75000 -0.09	10.86	10.59	10.86	1,322,052
21 Jun 18	10.84000 -0.50	11.34	10.66	11.31	445,989
20 Jun 18	11.34000 +0.31	11.60	10.98	11.08	467,907
19 Jun 18	11.03000 +0.19	11.07	10.72	10.79	289,473
18 Jun 18	10.84000 -0.08	10.84	10.51	10.82	239,377
15 Jun 18	10.92000 -0.22	11.24	10.63	11.08	1,301,252
14 Jun 18	11.14000 +0.59	11.22	10.69	10.70	460,068
13 Jun 18	10.55000 +0.01	10.68	10.38	10.55	267,979
12 Jun 18	10.54000 -0.08	10.74	10.40	10.65	546,947
11 Jun 18	10.62000 +0.23	10.70	10.29	10.38	633,635
08 Jun 18	10.39000 +0.30	10.46	10.08	10.08	343,513
07 Jun 18	10.09000 -0.02	10.48	10.00	10.14	426,601
06 Jun 18	10.11000 +0.49	10.16	9.50	9.69	517,588
05 Jun 18	9.62000 +0.05	9.76	9.52	9.57	315,205
04 Jun 18	9.57000 +0.02	9.64	9.30	9.59	375,061
01 Jun 18	9.55000 -0.27	9.93	9.40	9.83	531,679
31 May 18	9.82000 -0.06	10.04	9.66	9.88	335,515
30 May 18	9.88000 -0.27	10.30	9.80	10.16	446,293
29 May 18	10.15000 -0.15	10.37	10.10	10.26	238,137
25 May 18	10.30000 -0.06	10.50	10.26	10.35	176,695
24 May 18	10.36000 +0.01	10.46	10.25	10.34	214,631
23 May 18	10.35000 -0.34	10.74	10.27	10.71	249,793
22 May 18	10.69000 +0.27	10.78	10.29	10.46	351,815
21 May 18	10.42000 -0.23	10.73	10.34	10.71	231,861
18 May 18	10.65000 +0.15	10.70	10.49	10.52	317,001
17 May 18	10.50000 -0.08	10.55	10.24	10.53	248,286
16 May 18	10.58000 +0.26	10.65	10.33	10.36	362,658
15 May 18	10.32000 -0.11	10.37	10.05	10.37	342,868
14 May 18	10.43000 +0.60	10.49	9.92	9.92	432,416
11 May 18	9.83000 +0.36	10.00	9.49	9.52	407,139
10 May 18	9.47000 -0.04	9.55	9.07	9.49	459,774
09 May 18	9.51000 +0.11	9.58	9.36	9.47	307,416
08 May 18	9.40000 -0.35	9.68	9.38	9.68	387,440
07 May 18	9.75000 +0.25	9.76	9.36	9.48	248,482
04 May 18	9.50000 +0.35	9.58	9.14	9.16	269,332
03 May 18	9.15000 -0.38	9.55	9.11	9.44	313,128
02 May 18	9.53000 +0.20	9.73	9.29	9.29	225,770
01 May 18	9.33000 +0.12	9.34	8.93	9.13	517,854
30 Apr 18	9.21000 -0.26	9.57	9.19	9.47	296,637
27 Apr 18	9.47000 -0.15	9.80	9.44	9.64	329,647
26 Apr 18	9.62000 +0.21	9.75	9.35	9.42	336,147
25 Apr 18	9.41000 +0.05	9.43	9.16	9.38	289,263
24 Apr 18	9.36000 +0.12	9.45	9.10	9.33	600,902
23 Apr 18	9.24000 -0.04	9.44	9.04	9.26	486,643
20 Apr 18	9.28000 -0.04	9.54	9.16	9.29	392,590
19 Apr 18	9.32000 -0.39	9.88	9.23	9.68	540,147
18 Apr 18	9.71000 -0.14	9.89	9.63	9.79	378,883
17 Apr 18	9.85000 -0.10	9.99	9.76	9.99	275,684
16 Apr 18	9.95000 +0.18	10.07	9.69	9.84	447,898
13 Apr 18	9.77000 -0.18	10.00	9.68	10.00	231,363
12 Apr 18	9.95000 -0.06	10.17	9.84	10.07	603,634
11 Apr 18	10.01000 +0.04	10.13	9.74	9.92	428,786
10 Apr 18	9.97000 +0.50	10.10	9.43	9.67	809,345
09 Apr 18	9.47000 -0.07	9.77	9.40	9.63	405,907
06 Apr 18	9.54000 +0.06	9.92	9.30	9.42	863,246
05 Apr 18	9.48000 -0.40	10.04	9.46	10.00	650,284
04 Apr 18	9.88000 +0.50	9.93	9.36	9.40	607,025
03 Apr 18	9.38000 -0.48	9.89	9.17	9.89	778,812
02 Apr 18	9.86000 +0.33	9.90	9.39	9.48	585,884
29 Mar 18	9.53000 -0.21	9.80	9.29	9.78	874,458
28 Mar 18	9.74000 -0.03	9.94	9.60	9.81	735,824
27 Mar 18	9.77000 -0.80	10.65	9.70	10.57	784,876
26 Mar 18	10.57500 +0.09	10.78	10.48	10.58	1,221,419
23 Mar 18	10.49000 -1.19	10.87	10.31	10.58	2,261,785
22 Mar 18	11.68000 -0.32	12.09	11.68	11.90	286,055
21 Mar 18	12.00000 +0.14	12.31	11.88	11.92	228,114
20 Mar 18	11.86000 -0.30	12.25	11.77	12.13	321,228
19 Mar 18	12.16000 -0.14	13.05	12.07	12.35	573,100
16 Mar 18	12.30000 +0.38	12.64	11.71	11.89	803,046
15 Mar 18	11.92000 -0.34	12.53	11.88	12.37	584,399
14 Mar 18	12.26000 -0.33	12.79	12.24	12.69	481,309
13 Mar 18	12.59000 -0.93	14.04	12.48	13.94	753,392
12 Mar 18	13.52000 -0.56	14.33	13.44	14.12	369,533
09 Mar 18	14.08000 +0.48	14.15	13.55	13.74	583,627
08 Mar 18	13.60000 -0.25	13.85	13.22	13.82	597,906
07 Mar 18	13.85000 -0.35	14.11	13.45	14.05	480,962
06 Mar 18	14.20000 -0.14	14.60	13.96	14.39	414,665
05 Mar 18	14.34000 -0.12	14.52	14.23	14.47	274,902
02 Mar 18	14.46000 +0.04	14.60	14.20	14.26	268,752
01 Mar 18	14.42000 +0.12	14.48	13.90	14.37	371,861
28 Feb 18	14.30000 -0.29	14.81	14.29	14.57	315,161
27 Feb 18	14.59000 -0.51	15.24	14.59	15.01	133,391
26 Feb 18	15.10000 -0.13	15.37	14.85	15.23	473,553
23 Feb 18	15.23000 +0.20	15.26	14.73	15.08	361,397
22 Feb 18	15.03000 +0.72	15.07	14.39	14.39	452,703
21 Feb 18	14.31000 +0.69	14.78	13.56	13.75	490,842
20 Feb 18	13.62000 -0.52	14.26	13.55	14.04	317,614
16 Feb 18	14.14000 -0.64	14.79	13.95	14.71	216,646
15 Feb 18	14.78000 +0.22	14.89	14.40	14.62	131,044
14 Feb 18	14.56000 +0.09	14.67	14.29	14.31	204,348
13 Feb 18	14.47000 +0.02	14.65	14.15	14.40	189,204
12 Feb 18	14.45000 +0.34	14.69	13.77	14.11	225,167
09 Feb 18	14.11000 +0.11	14.27	13.28	14.16	284,210
08 Feb 18	14.00000 -0.36	14.66	13.97	14.41	199,183
07 Feb 18	14.36000 +0.17	14.46	14.02	14.14	175,301
06 Feb 18	14.19000 +0.05	14.49	13.66	13.91	477,399
05 Feb 18	14.14000 -0.42	14.83	14.14	14.49	189,830
02 Feb 18	14.56000 -0.38	14.93	14.55	14.85	197,503
01 Feb 18	14.94000 +0.16	15.02	14.55	14.65	168,695
31 Jan 18	14.78000 -0.24	15.32	14.68	15.14	276,372
30 Jan 18	15.02000 -0.57	15.58	15.02	15.42	206,714
29 Jan 18	15.59000 +0.36	15.78	15.15	15.26	655,990
26 Jan 18	15.23000 +0.09	15.37	15.16	15.26	149,705
25 Jan 18	15.14000 +0.34	15.24	14.82	14.94	144,677
24 Jan 18	14.80000 -0.59	15.46	14.76	15.40	244,616
23 Jan 18	15.39000 +0.17	15.60	15.13	15.18	525,177
22 Jan 18	15.22000 +0.51	15.46	14.70	14.72	668,120
19 Jan 18	14.71000 +0.05	14.89	14.51	14.64	218,224
18 Jan 18	14.66000 -0.47	15.12	14.65	15.06	243,527
17 Jan 18	15.13000 +0.15	15.14	14.70	15.13	243,199
16 Jan 18	14.98000 -0.70	15.82	14.98	15.64	252,619
12 Jan 18	15.68000 +0.10	15.74	15.45	15.58	174,050
11 Jan 18	15.58000 +0.33	15.61	15.25	15.28	317,238
10 Jan 18	15.25000 -0.32	15.52	15.19	15.48	190,633
09 Jan 18	15.57000 +0.47	15.67	15.02	15.17	278,983
08 Jan 18	15.10000 -0.21	15.43	14.72	15.37	214,029
05 Jan 18	15.31000 -0.12	15.48	15.14	15.41	281,777
04 Jan 18	15.43000 -0.05	15.86	15.23	15.61	344,749
03 Jan 18	15.48000 +0.51	15.60	14.73	14.91	407,213
02 Jan 18	14.97000 +0.10	14.98	14.35	14.98	443,971
29 Dec 17	14.87000 -0.59	15.60	14.86	15.45	235,828
28 Dec 17	15.46000 +0.31	15.74	15.12	15.25	257,493
27 Dec 17	15.15000 -0.22	15.65	15.02	15.02	308,451
26 Dec 17	15.37000 -0.33	15.71	15.36	15.59	233,543
22 Dec 17	15.70000 +0.12	15.81	15.45	15.60	406,373
21 Dec 17	15.58000 +0.18	15.67	15.12	15.36	234,115
20 Dec 17	15.40000 -0.08	15.71	15.22	15.51	208,195
19 Dec 17	15.48000 +0.23	15.75	15.13	15.75	329,025
18 Dec 17	15.25000 +0.20	15.43	14.95	15.15	217,167
15 Dec 17	15.05000 +0.21	15.10	14.75	14.87	514,098
14 Dec 17	14.84000 -0.70	15.68	14.78	15.53	269,220
13 Dec 17	15.54000 +0.23	15.72	15.27	15.30	338,744
12 Dec 17	15.31000 -0.19	15.67	15.18	15.50	199,293
11 Dec 17	15.50000 -0.31	16.03	15.48	15.92	106,639
08 Dec 17	15.81000 +0.31	15.89	15.59	15.64	413,474
07 Dec 17	15.50000 +0.10	16.03	15.24	15.81	507,236
06 Dec 17	15.40000 +0.21	15.46	14.89	15.22	224,899
05 Dec 17	15.19000 -0.20	15.79	15.15	15.40	243,204
04 Dec 17	15.39000 -0.46	16.43	15.37	16.02	233,988
01 Dec 17	15.85000 +0.29	16.06	15.36	15.62	283,920
30 Nov 17	15.56000 +0.73	15.65	14.83	14.92	594,598
29 Nov 17	14.83000 -0.17	15.34	14.55	15.05	341,226
28 Nov 17	15.00000 -0.56	15.61	14.92	15.57	792,475
27 Nov 17	15.56000 +0.56	15.59	15.05	15.05	533,986
24 Nov 17	15.00000 -0.67	15.64	14.66	15.64	342,154
22 Nov 17	15.67000 -0.12	15.92	15.62	15.75	198,881
21 Nov 17	15.79000 +0.30	15.84	15.57	15.59	262,807
20 Nov 17	15.49000 +0.13	15.56	15.36	15.42	182,626
17 Nov 17	15.36000 +0.23	15.43	14.86	15.08	276,305
16 Nov 17	15.13000 +0.41	15.24	14.54	14.76	224,247
15 Nov 17	14.72000 +0.48	14.83	14.20	14.29	462,649
14 Nov 17	14.24000 -0.83	15.07	14.07	14.95	567,295
13 Nov 17	15.07000 -0.42	15.56	15.07	15.48	613,985
10 Nov 17	15.49000 +0.39	15.73	14.85	15.04	674,287
09 Nov 17	15.10000 -2.17	17.06	14.46	16.79	1,249,890
08 Nov 17	17.27000 -0.01	17.39	17.04	17.12	179,409
07 Nov 17	17.28000 -0.42	17.64	17.23	17.64	208,130
06 Nov 17	17.70000 -0.10	18.14	17.50	17.92	186,721
03 Nov 17	17.80000 +0.28	17.88	17.47	17.53	289,188
02 Nov 17	17.52000 -0.34	17.92	17.41	17.82	256,670
01 Nov 17	17.86000 -0.29	18.39	17.83	18.25	399,160
31 Oct 17	18.15000 +0.52	18.29	17.62	17.68	308,197
30 Oct 17	17.63000 +0.21	17.72	17.34	17.49	205,355
27 Oct 17	17.42000 +0.45	17.49	16.93	17.02	352,628
26 Oct 17	16.97000 -0.20	17.11	16.80	17.11	345,457
25 Oct 17	17.17000 -0.53	17.70	17.03	17.70	309,598
24 Oct 17	17.70000 +0.03	17.83	17.55	17.65	290,371
23 Oct 17	17.67000 -0.21	17.89	17.57	17.86	248,535
20 Oct 17	17.88000 +0.10	18.08	17.75	17.94	307,014
19 Oct 17	17.78000 -0.22	18.07	17.52	17.95	452,073
18 Oct 17	18.00000 -0.19	18.33	17.86	18.29	232,193
17 Oct 17	18.19000 -0.22	18.60	18.17	18.43	211,448
16 Oct 17	18.40500 -0.10	18.78	18.20	18.44	223,584
13 Oct 17	18.51000 -0.75	19.36	18.46	19.28	232,802
12 Oct 17	19.26000 +0.28	19.26	18.90	18.90	309,542
11 Oct 17	18.98000 +0.04	19.15	18.81	18.93	276,306
10 Oct 17	18.94000 +0.20	19.01	18.68	18.75	193,194
09 Oct 17	18.74000 -0.23	19.18	18.72	19.12	204,193
06 Oct 17	18.97000 -0.26	19.13	18.76	19.08	237,385
05 Oct 17	19.23000 +0.00	19.89	19.15	19.88	420,601
04 Oct 17	19.23000 -0.10	19.47	19.13	19.40	296,737
03 Oct 17	19.33000 -0.26	19.99	19.00	19.52	408,953
02 Oct 17	19.59000 -0.08	20.25	19.14	19.64	499,878
29 Sep 17	19.67000 +0.46	19.73	19.12	19.21	371,161
28 Sep 17	19.21000 +0.42	19.38	18.75	18.84	651,855
27 Sep 17	18.79000 +1.26	19.05	17.73	17.88	773,222
26 Sep 17	17.53000 -0.37	17.99	17.24	17.95	507,948
25 Sep 17	17.90000 +0.33	17.94	17.37	17.46	409,666
22 Sep 17	17.57000 +0.05	17.81	17.47	17.52	207,639
21 Sep 17	17.52000 -0.18	17.83	17.31	17.65	253,502
20 Sep 17	17.70000 +0.16	17.73	17.31	17.50	306,557
19 Sep 17	17.54000 +0.26	17.70	17.26	17.35	332,238
18 Sep 17	17.28000 -0.02	17.69	17.16	17.27	429,816
15 Sep 17	17.30000 -0.43	17.70	16.97	17.70	1,824,622
14 Sep 17	17.73000 +0.13	17.79	17.43	17.53	265,029
13 Sep 17	17.60000 +0.55	17.70	16.97	16.97	438,640
12 Sep 17	17.05000 -0.13	17.23	16.79	17.09	279,306
11 Sep 17	17.18000 +0.40	17.44	16.78	16.89	469,067
08 Sep 17	16.78000 +0.32	16.98	16.15	16.47	286,713
07 Sep 17	16.46000 +0.01	16.57	16.26	16.46	382,982
06 Sep 17	16.45000 +0.09	16.73	16.35	16.39	277,244
05 Sep 17	16.36000 -0.49	17.04	16.33	16.88	289,582
01 Sep 17	16.85000 +0.11	17.12	16.65	16.81	343,659
31 Aug 17	16.74000 +0.17	16.99	16.62	16.67	438,597
30 Aug 17	16.57000 -0.14	16.99	16.53	16.60	429,333
29 Aug 17	16.71000 -0.09	17.05	16.50	16.64	911,489
28 Aug 17	16.80000 +0.36	16.97	16.26	16.60	613,797
25 Aug 17	16.44000 +0.63	16.64	15.95	16.16	697,331
24 Aug 17	15.81000 +0.70	15.86	15.13	15.13	536,101
23 Aug 17	15.11000 +0.07	15.25	14.90	14.90	267,858
22 Aug 17	15.04000 +0.08	15.15	14.95	15.03	256,455
21 Aug 17	14.96000 -0.03	15.14	14.70	15.00	204,397
18 Aug 17	14.99000 -0.03	15.26	14.79	14.79	260,613
17 Aug 17	15.02000 -0.23	15.35	14.97	15.24	302,568
16 Aug 17	15.25000 +0.09	15.42	15.11	15.16	290,133
15 Aug 17	15.16000 +0.53	15.52	14.60	14.69	387,155
14 Aug 17	14.63000 +0.34	14.74	14.30	14.35	376,180
11 Aug 17	14.29000 +0.70	14.38	13.58	13.60	358,786
10 Aug 17	13.59000 -0.36	14.08	13.26	13.89	191,719
09 Aug 17	13.95000 +0.33	14.68	13.72	13.76	825,824
08 Aug 17	13.62000 +0.56	13.82	12.99	13.07	275,457
07 Aug 17	13.06000 -0.14	13.23	12.96	13.23	180,654
04 Aug 17	13.20000 +0.18	13.28	12.97	13.00	132,062
03 Aug 17	13.02000 -0.12	13.18	12.96	13.16	139,293
02 Aug 17	13.14000 +0.11	13.30	12.78	12.99	188,311
01 Aug 17	13.03000 -0.16	13.24	12.93	13.24	188,747
31 Jul 17	13.19000 -0.21	13.54	13.11	13.37	181,893
28 Jul 17	13.40000 +0.11	13.48	13.14	13.20	272,913
27 Jul 17	13.29000 -0.61	13.96	13.15	13.96	360,235
26 Jul 17	13.90000 +0.12	14.18	13.66	13.86	249,076
25 Jul 17	13.78000 -0.26	14.11	13.69	14.10	389,579
24 Jul 17	14.04000 +0.22	14.21	13.83	13.85	373,584
21 Jul 17	13.82000 +0.15	14.07	13.65	13.76	431,152
20 Jul 17	13.67000 +0.00	13.78	13.42	13.69	297,390
19 Jul 17	13.67000 +0.05	13.86	13.50	13.70	316,733
18 Jul 17	13.62000 -0.20	13.85	13.50	13.72	269,995
17 Jul 17	13.82000 -0.04	14.14	13.75	13.95	264,034
14 Jul 17	13.86000 -0.25	14.17	13.76	14.07	326,440
13 Jul 17	14.11000 +0.02	14.24	13.65	14.14	478,683
12 Jul 17	14.09000 +0.11	14.26	14.05	14.22	502,973
11 Jul 17	13.98000 -0.01	14.31	13.81	13.97	445,439
10 Jul 17	13.99000 -0.22	14.22	13.85	14.20	528,248
07 Jul 17	14.21000 -0.25	14.56	14.09	14.49	607,543
06 Jul 17	14.46000 -0.08	14.59	14.36	14.45	471,173
05 Jul 17	14.54000 -0.04	14.73	14.43	14.59	446,248
03 Jul 17	14.58000 +0.21	14.65	14.10	14.27	295,382
30 Jun 17	14.37000 -0.73	15.25	14.35	15.12	759,282
29 Jun 17	15.10000 -0.40	15.14	14.32	14.50	2,107,753
28 Jun 17	15.50000 -0.19	16.15	15.38	15.75	527,778
27 Jun 17	15.69000 -0.61	16.44	15.63	16.24	326,728
26 Jun 17	16.30000 -0.05	16.49	15.96	16.49	357,574
23 Jun 17	16.35000 -0.14	16.52	15.93	16.51	742,987
22 Jun 17	16.49000 +0.65	16.54	15.88	15.88	909,077
21 Jun 17	15.84000 +0.74	15.98	15.15	15.15	795,410
20 Jun 17	15.10000 +0.49	15.40	14.57	14.66	333,270
19 Jun 17	14.61000 +0.50	14.78	14.01	14.01	299,049
16 Jun 17	14.11000 -0.26	14.54	13.91	14.23	1,157,149
15 Jun 17	14.37000 +0.04	14.42	13.88	14.23	414,135
14 Jun 17	14.33000 +0.23	14.75	14.11	14.11	367,125
13 Jun 17	14.10000 +0.29	14.26	13.76	13.82	256,882
12 Jun 17	13.81000 -0.11	14.36	13.67	13.95	389,682
09 Jun 17	13.92000 +0.48	14.17	13.28	13.46	437,405
08 Jun 17	13.44000 +0.24	13.59	13.12	13.16	217,734
07 Jun 17	13.20000 -0.18	13.47	13.00	13.36	245,160
06 Jun 17	13.38000 +0.18	13.43	13.05	13.15	274,721
05 Jun 17	13.20000 -0.62	13.83	13.13	13.77	289,660
02 Jun 17	13.82000 +0.32	14.03	13.47	13.51	280,034
01 Jun 17	13.50000 +0.10	13.56	13.22	13.50	310,919
31 May 17	13.40000 -0.07	13.65	13.15	13.53	224,168
30 May 17	13.47000 +0.04	13.52	13.02	13.37	293,782
26 May 17	13.43000 -0.42	13.83	13.36	13.80	320,898
25 May 17	13.85000 -0.39	14.37	13.84	14.30	318,283
24 May 17	14.24000 +0.29	14.26	13.70	13.92	430,262
23 May 17	13.95000 +0.02	14.04	13.64	13.90	389,405
22 May 17	13.93000 -0.32	14.32	13.70	14.24	424,984
19 May 17	14.25000 -0.14	14.72	14.14	14.42	422,747
18 May 17	14.39000 -0.04	14.73	14.05	14.47	725,873
17 May 17	14.43000 -0.58	14.95	14.07	14.90	1,519,844
16 May 17	15.01000 +2.11	15.88	14.68	14.86	6,652,146
15 May 17	12.90000 +0.21	13.00	12.66	12.73	437,239
12 May 17	12.69000 +0.53	12.73	12.12	12.17	496,717
11 May 17	12.16000 +0.03	12.27	11.91	12.00	460,645
10 May 17	12.13000 -0.31	12.38	11.79	12.10	738,186
09 May 17	12.44000 +0.02	12.51	12.28	12.40	329,079
08 May 17	12.42000 -0.20	12.80	12.33	12.62	356,282
05 May 17	12.62000 -0.17	12.88	12.47	12.88	305,514
04 May 17	12.79000 +0.00	12.93	12.54	12.81	294,748
03 May 17	12.79000 -0.01	12.95	12.61	12.70	458,391
02 May 17	12.80000 -0.24	13.09	12.21	12.99	745,471
01 May 17	13.04000 -0.14	13.39	12.79	13.16	1,033,487
28 Apr 17	13.18000 -0.05	13.92	13.00	13.36	2,458,793
27 Apr 17	13.23000 +0.73	13.49	12.55	12.60	4,803,630
26 Apr 17	12.50000 +3.13	13.94	11.08	11.94	20,832,068
25 Apr 17	9.37000 +0.06	9.53	9.34	9.38	130,627
24 Apr 17	9.31000 +0.21	9.40	9.16	9.20	171,636
21 Apr 17	9.10000 -0.03	9.29	9.03	9.11	182,335
20 Apr 17	9.13000 +0.01	9.22	9.05	9.14	142,171
19 Apr 17	9.12000 +0.03	9.20	9.03	9.11	148,699
18 Apr 17	9.09000 +0.03	9.12	9.00	9.04	129,858
17 Apr 17	9.06000 -0.01	9.13	9.02	9.06	100,697
13 Apr 17	9.07000 -0.03	9.24	9.05	9.09	89,155
12 Apr 17	9.10000 -0.09	9.24	9.08	9.17	90,470
11 Apr 17	9.19000 -0.06	9.29	9.08	9.23	104,183
10 Apr 17	9.25000 +0.07	9.38	9.17	9.18	170,789
07 Apr 17	9.18000 +0.03	9.19	9.02	9.13	220,417
06 Apr 17	9.15000 +0.06	9.17	8.83	9.10	202,911
05 Apr 17	9.09000 +0.29	9.18	8.76	8.84	334,142
04 Apr 17	8.80000 -0.17	9.02	8.69	8.96	291,402
03 Apr 17	8.97000 -0.23	9.24	8.94	9.21	317,323
31 Mar 17	9.20000 -0.03	9.29	9.18	9.21	111,687
30 Mar 17	9.23000 +0.09	9.25	9.05	9.16	201,653
29 Mar 17	9.14000 -0.02	9.21	9.10	9.17	113,783
28 Mar 17	9.16000 -0.07	9.30	9.00	9.28	148,439
27 Mar 17	9.23000 +0.12	9.25	9.03	9.03	122,034
24 Mar 17	9.11000 +0.01	9.38	9.05	9.14	162,077
23 Mar 17	9.10000 -0.03	9.22	9.02	9.10	141,870
22 Mar 17	9.13000 +0.17	9.16	8.92	8.94	144,825
21 Mar 17	8.96000 -0.30	9.31	8.85	9.29	340,391
20 Mar 17	9.26000 +0.00	9.35	9.13	9.27	119,271
17 Mar 17	9.26000 -0.05	9.37	9.16	9.24	203,260
16 Mar 17	9.31000 +0.03	9.54	9.13	9.32	157,653
15 Mar 17	9.28000 +0.14	9.45	9.10	9.16	198,664
14 Mar 17	9.14000 -0.17	9.27	9.01	9.27	267,462
13 Mar 17	9.31000 +0.03	9.40	9.13	9.26	427,554
10 Mar 17	9.28000 +0.02	9.44	9.10	9.36	363,626
09 Mar 17	9.26000 +0.30	9.32	8.96	9.02	301,001
08 Mar 17	8.96000 +0.02	9.11	8.65	9.08	384,291
07 Mar 17	8.94000 -1.31	9.82	8.58	9.80	1,330,579
06 Mar 17	10.25000 +0.02	10.30	9.99	10.11	445,607
03 Mar 17	10.23000 +0.10	10.27	10.00	10.17	190,708
02 Mar 17	10.13000 -0.07	10.55	9.99	10.15	251,446
01 Mar 17	10.20000 +0.18	10.25	9.94	10.18	232,574
28 Feb 17	10.02000 -0.13	10.24	9.95	10.20	219,214
27 Feb 17	10.15000 +0.21	10.24	9.91	9.91	229,346
24 Feb 17	9.94000 +0.01	9.98	9.77	9.85	130,424
23 Feb 17	9.93000 -0.08	10.00	9.78	9.99	130,826
22 Feb 17	10.01000 -0.13	10.15	9.95	10.13	120,337
21 Feb 17	10.14000 -0.26	10.46	9.93	10.27	167,277
17 Feb 17	10.40000 -0.11	10.50	10.31	10.50	249,913
16 Feb 17	10.51000 +0.09	10.60	10.22	10.46	228,104
15 Feb 17	10.42000 +0.28	10.70	10.17	10.26	487,918
14 Feb 17	10.14000 +0.13	10.24	10.01	10.11	249,864
13 Feb 17	10.01000 +0.15	10.23	9.82	9.95	500,631
10 Feb 17	9.86000 +0.02	9.99	9.63	9.85	136,241
09 Feb 17	9.84000 +0.15	9.89	9.66	9.74	132,295
08 Feb 17	9.69000 -0.19	9.81	9.60	9.81	120,128
07 Feb 17	9.88000 -0.13	10.07	9.78	10.00	163,060
06 Feb 17	10.01000 +0.01	10.09	9.91	9.97	286,747
03 Feb 17	10.00000 +0.34	10.00	9.67	9.75	95,567
02 Feb 17	9.66000 -0.25	9.86	9.51	9.86	189,860
01 Feb 17	9.91000 -0.12	10.05	9.80	10.05	116,120
31 Jan 17	10.03000 +0.23	10.10	9.58	9.70	197,866
30 Jan 17	9.80000 -0.08	10.00	9.60	9.83	187,183
27 Jan 17	9.88000 +0.10	9.92	9.71	9.78	160,135
26 Jan 17	9.78000 +0.11	9.81	9.56	9.67	156,526
25 Jan 17	9.67000 +0.18	9.70	9.38	9.48	139,971
24 Jan 17	9.49000 +0.21	9.65	8.96	9.29	354,778
23 Jan 17	9.28000 -0.26	9.50	9.07	9.43	154,268
20 Jan 17	9.54000 +0.01	9.68	9.40	9.54	127,550
19 Jan 17	9.53000 -0.20	9.76	9.41	9.74	163,601
18 Jan 17	9.73000 +0.03	9.81	9.62	9.73	168,594
17 Jan 17	9.70000 -0.24	10.12	9.62	9.93	181,501
13 Jan 17	9.94000 -0.11	10.24	9.86	10.11	190,748
12 Jan 17	10.05000 -0.14	10.25	9.83	10.13	274,378
11 Jan 17	10.19000 -0.28	10.45	9.90	10.29	367,169
10 Jan 17	10.47000 -0.01	10.56	10.26	10.48	150,971
09 Jan 17	10.48000 -0.07	10.65	10.44	10.52	244,962
06 Jan 17	10.55000 +0.00	10.66	10.45	10.45	409,451
05 Jan 17	10.55000 +0.05	10.62	10.28	10.50	312,719
04 Jan 17	10.50000 +0.00	10.69	10.43	10.61	315,728
03 Jan 17	10.50000 +0.09	10.67	9.92	10.66	375,919
30 Dec 16	10.41000 +0.05	10.52	10.24	10.41	159,894
29 Dec 16	10.36000 +0.06	10.59	10.23	10.30	118,073
28 Dec 16	10.30000 +0.03	10.62	10.12	10.35	229,559
27 Dec 16	10.27000 -0.33	10.97	10.27	10.93	253,917
23 Dec 16	10.60000 +0.51	10.60	10.06	10.06	396,848
22 Dec 16	10.09000 -0.10	10.73	9.97	10.19	474,301
21 Dec 16	10.19000 +0.22	11.07	9.87	9.99	908,747
20 Dec 16	9.97000 +1.62	10.70	9.36	10.60	2,660,353
19 Dec 16	8.35000 +0.05	8.52	8.26	8.26	111,185
16 Dec 16	8.30000 +0.23	8.34	8.09	8.09	292,674
15 Dec 16	8.07000 +0.20	8.15	7.80	7.88	212,881
14 Dec 16	7.87000 -0.37	8.25	7.78	8.16	223,902
13 Dec 16	8.24000 -0.09	8.53	8.19	8.34	130,007
12 Dec 16	8.33000 -0.24	8.59	8.30	8.47	136,008
09 Dec 16	8.57000 +0.05	8.79	8.53	8.61	117,382
08 Dec 16	8.52000 +0.14	8.53	8.26	8.37	114,691
07 Dec 16	8.38000 -0.18	8.49	8.13	8.42	87,540
06 Dec 16	8.56000 +0.06	8.63	8.44	8.52	108,243
05 Dec 16	8.50000 +0.03	8.75	8.44	8.56	119,711
02 Dec 16	8.47000 -0.01	8.60	8.22	8.47	66,973
01 Dec 16	8.48000 -0.13	8.79	8.45	8.65	95,639
30 Nov 16	8.61000 -0.23	9.00	8.60	8.89	70,340
29 Nov 16	8.84000 -0.07	8.98	8.79	8.95	65,282
28 Nov 16	8.91000 -0.18	9.06	8.80	9.06	113,685
25 Nov 16	9.09000 +0.00	9.17	9.00	9.17	46,856
23 Nov 16	9.09000 +0.11	9.10	8.77	8.89	126,461
22 Nov 16	8.98000 -0.01	9.05	8.88	9.00	122,916
21 Nov 16	8.99000 +0.03	9.02	8.81	8.93	111,579
18 Nov 16	8.96000 -0.02	9.04	8.84	9.03	142,990
17 Nov 16	8.98000 +0.13	9.04	8.72	8.72	258,418
16 Nov 16	8.85000 +0.20	8.99	8.57	8.60	194,761
15 Nov 16	8.65000 -0.25	9.14	8.63	9.14	247,806
14 Nov 16	8.90000 +0.13	8.96	8.74	8.87	448,764
11 Nov 16	8.77000 +0.14	8.88	8.40	8.66	384,748
10 Nov 16	8.63000 +0.00	9.20	8.57	8.83	389,373
09 Nov 16	8.63000 +0.83	8.65	7.90	8.21	275,095
08 Nov 16	7.80000 -0.04	7.98	7.67	7.84	110,684
07 Nov 16	7.84000 +0.47	7.87	7.44	7.57	163,275
04 Nov 16	7.37000 +0.18	7.59	7.24	7.24	124,451
03 Nov 16	7.19000 -0.14	7.50	7.16	7.38	125,305
02 Nov 16	7.33000 -0.16	7.74	7.31	7.48	99,053
01 Nov 16	7.49000 -0.03	7.59	7.43	7.50	88,135
31 Oct 16	7.52000 -0.06	7.84	7.43	7.61	100,714
28 Oct 16	7.58000 -0.05	7.70	7.40	7.59	125,074
27 Oct 16	7.63000 -0.08	7.86	7.53	7.78	93,877
26 Oct 16	7.71000 -0.10	7.82	7.67	7.81	69,433
25 Oct 16	7.81000 -0.08	7.92	7.71	7.91	55,475
24 Oct 16	7.89000 -0.20	8.14	7.86	8.14	54,669
21 Oct 16	8.09000 -0.11	8.25	8.03	8.13	65,460
20 Oct 16	8.20000 +0.18	8.34	7.89	8.00	126,262
19 Oct 16	8.02000 -0.01	8.11	7.88	8.07	114,618
18 Oct 16	8.03000 +0.07	8.20	7.74	8.07	99,725
17 Oct 16	7.96000 -0.14	8.08	7.91	8.08	87,223
14 Oct 16	8.10000 -0.18	8.46	7.74	8.37	163,093
13 Oct 16	8.28000 -0.15	8.50	8.23	8.32	100,487
12 Oct 16	8.43000 -0.33	8.77	8.27	8.74	93,778
11 Oct 16	8.76000 -0.32	9.01	8.61	8.97	106,705
10 Oct 16	9.08000 +0.22	9.10	8.84	8.90	159,826
07 Oct 16	8.86000 -0.01	8.94	8.70	8.87	123,595
06 Oct 16	8.87000 -0.19	9.06	8.80	9.03	99,362
05 Oct 16	9.06000 +0.10	9.11	8.71	9.05	92,256
04 Oct 16	8.96000 +0.00	9.08	8.92	9.01	60,371
03 Oct 16	8.96000 -0.09	9.13	8.84	9.08	101,211
30 Sep 16	9.05000 +0.33	9.09	8.56	8.77	147,945
29 Sep 16	8.72000 -0.36	9.25	8.70	9.13	142,054
28 Sep 16	9.08000 -0.01	9.14	8.94	9.08	135,603
27 Sep 16	9.09000 +0.11	9.25	8.95	9.00	89,350
26 Sep 16	8.98000 -0.16	9.29	8.95	9.10	138,538
23 Sep 16	9.14000 -0.11	9.33	8.70	9.33	111,986
22 Sep 16	9.25000 -0.08	9.38	9.16	9.35	156,157
21 Sep 16	9.33000 +0.08	9.35	8.90	9.25	199,142
20 Sep 16	9.25000 +0.19	9.36	9.06	9.17	475,897
19 Sep 16	9.06000 +0.08	9.36	8.82	9.25	227,457
16 Sep 16	8.98000 +0.40	9.01	8.50	8.58	486,130
15 Sep 16	8.58000 +0.04	8.68	8.41	8.55	209,511
14 Sep 16	8.54000 +0.18	8.66	8.23	8.37	101,565
13 Sep 16	8.36000 -0.12	8.50	8.20	8.37	64,336
12 Sep 16	8.48000 +0.20	8.52	8.20	8.20	135,855
09 Sep 16	8.28000 -0.12	8.39	8.18	8.23	189,284
08 Sep 16	8.40000 -0.04	8.53	8.15	8.46	135,313
07 Sep 16	8.44000 +0.06	8.61	8.23	8.44	202,377
06 Sep 16	8.38000 +0.15	8.50	8.15	8.23	512,058
02 Sep 16	8.23000 +0.12	8.23	7.91	8.13	87,897
01 Sep 16	8.11000 -0.02	8.17	7.95	8.12	97,312
31 Aug 16	8.13000 -0.17	8.40	7.89	8.28	148,909
30 Aug 16	8.30000 +0.18	8.32	8.00	8.10	109,228
29 Aug 16	8.12000 +0.01	8.23	7.90	8.03	104,999
26 Aug 16	8.11000 +0.02	8.23	7.90	8.16	137,354
25 Aug 16	8.09000 +0.06	8.28	7.93	8.02	111,931
24 Aug 16	8.03000 -0.39	8.58	7.96	8.44	162,357
23 Aug 16	8.42000 +0.20	8.46	8.04	8.29	97,779
22 Aug 16	8.22000 +0.27	8.35	7.90	7.99	152,651
19 Aug 16	7.95000 -0.03	8.11	7.82	7.95	110,336
18 Aug 16	7.98000 +0.08	8.15	7.84	7.90	60,877
17 Aug 16	7.90000 -0.10	8.00	7.86	7.91	113,472
16 Aug 16	8.00000 -0.08	8.11	7.90	8.03	106,938
15 Aug 16	8.08000 +0.00	8.32	8.05	8.08	119,210
12 Aug 16	8.08000 +0.13	8.13	7.96	7.96	155,528
11 Aug 16	7.95000 +0.06	8.09	7.73	7.92	228,913
10 Aug 16	7.89000 -0.11	8.16	7.64	8.16	306,638
09 Aug 16	8.00000 -0.73	8.57	7.76	8.42	485,966
08 Aug 16	8.73000 -0.08	9.06	8.70	8.85	117,045
05 Aug 16	8.81000 +0.17	9.03	8.65	8.68	248,040
04 Aug 16	8.64000 -0.25	9.10	8.60	8.95	125,697
03 Aug 16	8.89000 +0.14	9.00	8.74	8.74	163,239
02 Aug 16	8.75000 -0.23	9.11	8.60	8.96	704,614
01 Aug 16	8.98000 +0.03	9.21	8.83	8.94	163,039
29 Jul 16	8.95000 -0.06	9.01	8.83	9.01	124,177
28 Jul 16	9.01000 -0.17	9.18	8.91	9.17	132,559
27 Jul 16	9.18000 +0.47	9.21	8.71	8.71	246,300
26 Jul 16	8.71000 +0.14	8.73	8.50	8.55	94,096
25 Jul 16	8.57000 -0.05	8.73	8.48	8.60	77,957
22 Jul 16	8.62000 +0.02	8.88	8.47	8.61	137,425
21 Jul 16	8.60000 +0.14	8.73	8.47	8.47	115,583
20 Jul 16	8.46000 +0.26	8.50	8.15	8.21	94,488
19 Jul 16	8.20000 -0.25	8.47	8.17	8.45	87,313
18 Jul 16	8.45000 -0.11	8.65	8.35	8.60	112,120
15 Jul 16	8.56000 -0.01	8.77	8.08	8.64	147,679
14 Jul 16	8.57000 -0.22	8.88	8.36	8.83	405,679
13 Jul 16	8.79000 -0.08	9.01	8.75	8.93	549,693
12 Jul 16	8.87000 +0.18	8.94	8.70	8.72	231,133
11 Jul 16	8.69000 -0.11	8.96	8.66	8.81	205,319
08 Jul 16	8.80000 +0.70	8.83	8.11	8.13	283,086
07 Jul 16	8.10000 +0.14	8.18	7.89	8.03	174,054
06 Jul 16	7.96000 +0.46	7.99	7.36	7.48	127,940
05 Jul 16	7.50000 -0.13	7.85	7.36	7.55	215,941
01 Jul 16	7.63000 +0.15	7.81	7.31	7.52	132,301
30 Jun 16	7.48000 +0.06	7.54	7.30	7.43	180,387
29 Jun 16	7.42000 -0.25	7.76	7.31	7.76	363,164
28 Jun 16	7.67000 +0.43	7.79	7.23	7.23	238,046
27 Jun 16	7.24000 -0.23	7.45	7.00	7.23	281,773
24 Jun 16	7.47000 -0.32	7.69	7.11	7.30	833,075
23 Jun 16	7.79000 +0.46	7.79	7.33	7.33	195,076
22 Jun 16	7.33000 -0.08	7.69	7.10	7.33	443,297
21 Jun 16	7.41000 -0.17	7.60	7.25	7.58	501,406
20 Jun 16	7.58000 -0.37	7.99	7.23	7.99	750,798
17 Jun 16	7.95000 -0.61	8.56	7.91	8.56	383,574
16 Jun 16	8.56000 +0.07	8.63	8.32	8.41	117,639
15 Jun 16	8.49000 +0.14	8.70	8.35	8.35	117,043
14 Jun 16	8.35000 -0.06	8.55	8.22	8.37	143,136
13 Jun 16	8.41000 +0.04	8.60	8.23	8.31	187,568
10 Jun 16	8.37000 -0.11	8.55	8.30	8.40	122,885
09 Jun 16	8.48000 -0.18	8.72	8.45	8.60	149,725
08 Jun 16	8.66000 +0.06	8.75	8.48	8.59	176,142
07 Jun 16	8.60000 -0.16	8.78	8.51	8.67	237,320
06 Jun 16	8.76000 -0.08	8.98	8.65	8.85	214,695
03 Jun 16	8.84000 -0.24	9.08	8.54	9.08	181,852
02 Jun 16	9.08000 +0.09	9.18	8.87	8.87	256,946
01 Jun 16	8.99000 +0.08	9.05	8.83	8.90	172,570
31 May 16	8.91000 +0.11	9.10	8.75	8.81	290,238
27 May 16	8.80000 -0.03	8.92	8.64	8.87	171,862
26 May 16	8.83000 -0.10	8.97	8.56	8.95	170,760
25 May 16	8.93000 +0.31	9.15	8.49	8.63	501,229
24 May 16	8.62000 +0.22	8.71	8.28	8.41	205,233
23 May 16	8.40000 +0.15	8.59	8.18	8.24	133,093
20 May 16	8.25000 +0.19	8.36	7.98	8.07	138,676
19 May 16	8.06000 -0.15	8.30	7.92	8.17	80,875
18 May 16	8.21000 +0.13	8.34	8.00	8.01	126,572
17 May 16	8.08000 -0.16	8.41	8.02	8.18	232,087
16 May 16	8.24000 +0.46	8.26	7.72	7.77	187,537
13 May 16	7.78000 +0.07	7.90	7.66	7.66	137,535
12 May 16	7.71000 -0.31	8.08	7.55	8.08	239,924
11 May 16	8.02000 -0.32	8.50	7.98	8.29	237,240
10 May 16	8.34000 +0.07	8.51	8.21	8.28	389,646
09 May 16	8.27000 -0.09	8.64	8.20	8.28	294,497
06 May 16	8.36000 -0.68	8.89	7.60	8.54	831,582
05 May 16	9.04000 -0.13	9.22	9.01	9.20	254,770
04 May 16	9.17000 -0.19	9.43	9.02	9.34	283,813
03 May 16	9.36000 -0.14	9.61	9.30	9.42	144,258
02 May 16	9.50000 +0.11	9.54	9.19	9.39	309,000
29 Apr 16	9.39000 -0.02	9.60	9.23	9.41	165,024
28 Apr 16	9.41000 +0.07	9.76	9.22	9.37	166,917
27 Apr 16	9.34000 -0.07	9.48	9.22	9.41	158,944
26 Apr 16	9.41000 -0.14	9.64	9.20	9.51	221,593
25 Apr 16	9.55000 -0.14	9.74	9.45	9.71	82,019
22 Apr 16	9.69000 +0.12	9.77	9.32	9.53	138,528
21 Apr 16	9.57000 +0.24	9.85	9.34	9.35	183,210
20 Apr 16	9.33000 -0.09	9.57	9.17	9.40	148,297
19 Apr 16	9.42000 -0.27	9.85	9.37	9.72	107,861
18 Apr 16	9.69000 -0.25	9.95	9.62	9.84	145,553
15 Apr 16	9.94000 +0.05	9.98	9.55	9.82	181,893
14 Apr 16	9.89000 +0.16	9.98	9.51	9.75	161,723
13 Apr 16	9.73000 +0.24	9.80	9.39	9.55	249,611
12 Apr 16	9.49000 -0.04	9.75	9.20	9.51	159,620
11 Apr 16	9.53000 -0.03	9.75	9.38	9.63	135,071
08 Apr 16	9.56000 -0.12	9.72	9.35	9.72	123,318
07 Apr 16	9.68000 -0.10	9.95	9.61	9.76	214,025
06 Apr 16	9.78500 +0.16	9.99	9.62	9.62	300,050
05 Apr 16	9.62000 +0.08	9.82	9.30	9.40	280,737
04 Apr 16	9.54000 +0.24	9.73	9.29	9.30	305,747
01 Apr 16	9.30000 +0.29	9.35	8.78	8.91	327,032
31 Mar 16	9.01000 +0.09	9.38	8.88	8.94	484,050
30 Mar 16	8.92000 -0.09	9.25	8.78	9.08	407,573
29 Mar 16	9.01000 +0.33	9.01	8.37	8.60	391,939
28 Mar 16	8.68000 +0.01	8.79	8.40	8.65	123,601
24 Mar 16	8.67000 +0.17	8.82	8.31	8.50	180,897
23 Mar 16	8.50000 -0.40	8.93	8.42	8.85	231,298
22 Mar 16	8.90000 +0.18	8.98	8.62	8.68	251,676
21 Mar 16	8.72000 +0.06	8.95	8.64	8.65	327,527
18 Mar 16	8.66000 +0.51	8.72	8.15	8.22	530,796
17 Mar 16	8.15000 -0.22	8.39	7.82	8.39	433,609
16 Mar 16	8.37000 -0.08	8.88	8.09	8.84	514,196
15 Mar 16	8.45000 -0.31	8.90	7.58	8.24	1,293,689
14 Mar 16	8.76000 +0.10	8.88	8.46	8.87	367,153
11 Mar 16	8.66000 +0.41	8.70	8.25	8.25	528,442
10 Mar 16	8.25000 -0.05	8.70	8.17	8.42	536,701
09 Mar 16	8.30000 +0.36	8.41	7.52	7.94	712,821
08 Mar 16	7.94000 -0.23	8.26	7.92	8.10	209,181
07 Mar 16	8.17000 +0.35	8.32	7.75	7.76	250,484
04 Mar 16	7.82000 +0.17	8.03	7.48	7.61	245,237
03 Mar 16	7.65000 +0.01	7.81	7.51	7.61	230,952
02 Mar 16	7.64000 +0.13	7.80	7.32	7.59	286,687
01 Mar 16	7.51000 +0.21	7.69	7.20	7.42	242,464
29 Feb 16	7.30000 -0.17	7.66	7.28	7.50	204,998
26 Feb 16	7.47000 +0.02	7.60	7.30	7.48	130,747
25 Feb 16	7.45000 +0.00	7.68	7.22	7.46	104,827
24 Feb 16	7.45000 +0.13	7.47	7.02	7.19	203,431
23 Feb 16	7.32000 -0.38	7.93	7.27	7.72	358,107
22 Feb 16	7.70000 -0.15	8.15	7.68	7.85	263,045
19 Feb 16	7.85000 +0.02	7.93	7.50	7.78	186,291
18 Feb 16	7.83000 -0.42	8.28	7.72	8.22	177,562
17 Feb 16	8.25000 +0.29	8.31	7.89	8.05	256,896
16 Feb 16	7.96000 +0.27	8.02	7.74	7.81	226,823
12 Feb 16	7.69000 +0.45	7.75	7.12	7.31	190,990
11 Feb 16	7.24000 +0.01	7.43	7.02	7.02	176,466
10 Feb 16	7.23000 +0.09	7.78	7.05	7.19	266,699
09 Feb 16	7.14000 -0.01	7.53	7.02	7.03	255,069
08 Feb 16	7.15000 -0.29	7.52	7.07	7.30	479,851
05 Feb 16	7.44000 -0.27	7.87	7.38	7.64	312,016
04 Feb 16	7.71000 +0.12	8.12	7.50	7.50	215,654
03 Feb 16	7.59000 +0.14	7.63	7.20	7.44	345,526
02 Feb 16	7.45000 -0.29	7.66	7.33	7.56	268,895
01 Feb 16	7.74000 +0.41	7.85	7.19	7.30	387,166
29 Jan 16	7.33000 -0.02	7.64	7.19	7.31	1,661,703
28 Jan 16	7.35000 -0.15	7.74	7.30	7.54	451,407
27 Jan 16	7.50000 -0.19	7.80	7.44	7.70	505,207
26 Jan 16	7.69000 -0.17	8.07	7.45	7.97	517,262
25 Jan 16	7.86000 +0.09	8.17	7.70	7.83	629,419
22 Jan 16	7.77000 +0.26	7.89	7.30	7.44	824,474
21 Jan 16	7.51000 -0.49	8.21	7.48	7.91	725,602
20 Jan 16	8.00000 +0.22	8.21	7.26	7.26	696,552
19 Jan 16	7.78000 +0.03	8.08	7.45	7.91	820,376
15 Jan 16	7.75000 -0.29	7.94	7.51	7.76	994,318
14 Jan 16	8.04000 +0.25	8.27	7.55	7.90	569,200
13 Jan 16	7.79000 -0.47	8.58	7.70	8.22	757,809
12 Jan 16	8.26000 +0.08	8.49	7.77	8.37	632,329
11 Jan 16	8.18000 -0.33	8.73	7.93	8.63	1,134,404
08 Jan 16	8.51000 -0.15	9.04	8.51	8.77	1,857,524
07 Jan 16	8.66000 -0.94	8.90	8.46	8.54	5,044,951
06 Jan 16	9.60000 -1.18	10.55	9.55	10.45	1,393,150
05 Jan 16	10.78000 -1.78	12.13	10.58	12.00	1,351,729
04 Jan 16	12.56000 -0.36	12.74	11.92	12.67	282,674
31 Dec 15	12.92000 +0.22	13.20	12.51	12.71	534,825
30 Dec 15	12.70000 +0.69	12.85	11.92	12.06	491,030
29 Dec 15	12.01000 +0.11	12.19	11.81	12.00	356,900
28 Dec 15	11.90000 -0.28	12.20	11.78	12.14	490,588
24 Dec 15	12.18000 -0.03	12.46	12.01	12.34	215,686
23 Dec 15	12.21000 +0.20	12.32	11.72	12.06	176,807
22 Dec 15	12.01000 -0.21	12.34	11.92	12.33	241,265
21 Dec 15	12.22000 -0.13	12.69	12.08	12.33	254,077
18 Dec 15	12.35000 +0.66	12.63	11.60	11.62	654,564
17 Dec 15	11.69000 -0.36	12.19	11.27	11.97	331,631
16 Dec 15	12.05000 +0.25	12.16	11.26	12.00	448,486
15 Dec 15	11.80000 +1.36	12.24	10.65	11.20	1,306,170
14 Dec 15	10.44000 +0.69	12.00	10.30	11.24	2,693,686
11 Dec 15	9.75000 -0.36	10.16	9.65	9.95	193,739
10 Dec 15	10.11000 +0.22	10.22	9.73	9.88	182,053
09 Dec 15	9.89000 -0.34	10.27	9.88	10.14	215,039
08 Dec 15	10.23000 -0.25	10.82	10.19	10.30	268,711
07 Dec 15	10.48000 +0.60	10.76	10.09	10.17	390,921
04 Dec 15	9.88000 +0.01	9.94	9.58	9.87	124,782
03 Dec 15	9.87000 -0.09	10.16	9.86	9.98	348,513
02 Dec 15	9.96000 -0.26	10.20	9.85	10.00	286,734
01 Dec 15	10.22000 -0.51	10.81	10.13	10.81	309,306
30 Nov 15	10.73000 -0.17	10.95	10.46	10.90	223,765
27 Nov 15	10.90000 +0.72	11.05	10.14	10.24	284,262
25 Nov 15	10.18000 +0.13	10.23	9.95	10.03	148,479
24 Nov 15	10.05000 +0.63	10.10	9.35	9.35	261,915
23 Nov 15	9.42000 -0.08	9.92	9.21	9.49	355,574
20 Nov 15	9.50000 +0.62	9.58	8.79	8.93	217,517
19 Nov 15	8.88000 -0.18	9.20	8.71	9.02	196,841
18 Nov 15	9.06000 +0.52	9.08	8.51	8.60	243,494
17 Nov 15	8.54000 +0.11	8.84	8.32	8.41	195,880
16 Nov 15	8.43000 +0.13	8.55	8.12	8.31	164,673
13 Nov 15	8.30000 -0.24	8.71	8.17	8.45	136,790
12 Nov 15	8.54000 -0.19	9.01	8.43	8.66	187,844
11 Nov 15	8.73000 +0.20	8.84	8.21	8.45	170,097
10 Nov 15	8.53000 -0.44	8.91	7.91	8.91	635,584
09 Nov 15	8.97000 -1.26	10.15	8.91	9.89	547,605
06 Nov 15	10.23000 +0.29	10.49	9.68	9.97	287,307
05 Nov 15	9.94000 -0.30	10.25	9.90	10.23	109,669
04 Nov 15	10.24000 -0.04	10.45	10.08	10.33	129,727
03 Nov 15	10.28000 +0.35	10.44	9.84	9.94	381,549
02 Nov 15	9.93000 +1.01	10.01	8.88	8.91	387,142
30 Oct 15	8.92000 -0.15	9.46	8.81	9.10	238,631
29 Oct 15	9.07000 -0.56	9.93	8.96	9.56	524,175
28 Oct 15	9.63000 +0.43	9.70	8.88	9.18	226,396
27 Oct 15	9.20000 +0.36	9.38	8.76	8.76	329,083
26 Oct 15	8.84000 -0.26	9.45	8.81	9.09	278,048
23 Oct 15	9.10000 -0.37	9.64	8.54	9.55	597,368
22 Oct 15	9.47000 -1.16	10.71	9.13	10.71	962,983
21 Oct 15	10.63000 +0.26	10.92	10.00	10.54	383,940
20 Oct 15	10.37000 -0.59	10.93	10.29	10.87	335,803
19 Oct 15	10.96000 +0.33	11.03	10.27	10.49	602,987
16 Oct 15	10.63000 +0.01	11.00	10.32	10.67	410,125
15 Oct 15	10.62000 +0.73	10.67	9.83	9.89	325,509
14 Oct 15	9.89000 +0.24	10.05	9.47	9.74	308,714
13 Oct 15	9.65000 -0.43	10.52	9.62	10.02	193,832
12 Oct 15	10.08000 -0.48	10.60	10.00	10.55	220,008
09 Oct 15	10.56000 +0.63	10.63	9.78	9.89	404,092
08 Oct 15	9.93000 -0.07	10.12	9.48	9.85	447,464
07 Oct 15	10.00000 -0.34	10.60	9.82	10.20	502,738
06 Oct 15	10.34000 +0.25	10.52	9.68	10.12	534,323
05 Oct 15	10.09000 +0.27	10.18	9.50	9.85	848,084
02 Oct 15	9.82000 +0.84	9.91	8.50	8.71	608,355
01 Oct 15	8.98000 -0.68	9.78	8.73	9.61	463,677
30 Sep 15	9.66000 +0.11	9.91	9.33	9.76	337,275
29 Sep 15	9.55000 -0.05	10.40	9.45	9.76	391,738
28 Sep 15	9.60000 -0.98	10.78	9.59	10.45	710,850
25 Sep 15	10.58000 -0.57	11.55	10.42	11.28	885,851
24 Sep 15	11.15000 -0.03	11.43	10.96	11.09	603,990
23 Sep 15	11.18000 +0.03	11.57	10.81	11.12	466,494
22 Sep 15	11.15000 +0.39	11.31	10.41	10.60	716,978
21 Sep 15	10.76000 -0.57	11.59	10.66	11.29	1,060,951
18 Sep 15	11.33000 +0.43	11.35	10.68	10.71	1,291,923
17 Sep 15	10.90000 +0.10	11.59	10.50	10.74	870,156
16 Sep 15	10.80000 +0.22	10.83	10.24	10.55	719,990
15 Sep 15	10.58000 +0.02	11.16	10.48	11.00	1,094,929
14 Sep 15	10.56000 -0.65	11.21	10.16	11.12	1,478,562
11 Sep 15	11.21000 +1.54	11.35	9.50	9.69	4,502,766
10 Sep 15	9.67000 -1.69	11.40	9.45	11.25	4,392,212
09 Sep 15	11.36000 +3.55	14.20	10.91	12.97	14,770,010
08 Sep 15	7.81000 +0.67	7.83	7.28	7.28	904,793
04 Sep 15	7.14000 +0.56	7.17	6.40	6.50	210,716
03 Sep 15	6.58000 -0.95	7.62	6.57	7.52	596,993
02 Sep 15	7.53000 +0.06	7.71	7.26	7.68	466,086
01 Sep 15	7.47000 +0.51	7.56	6.75	6.79	340,353
31 Aug 15	6.96000 -0.04	7.16	6.81	6.99	281,284
28 Aug 15	7.00000 +0.53	7.07	6.38	6.46	174,825
27 Aug 15	6.47000 +0.12	6.57	6.27	6.39	162,814
26 Aug 15	6.35000 +0.25	6.41	5.99	6.29	263,600
25 Aug 15	6.10000 -0.15	6.61	5.91	6.60	372,033
24 Aug 15	6.25000 -0.40	6.76	6.10	6.17	354,267
21 Aug 15	6.65000 +0.33	6.85	6.25	6.26	283,890
20 Aug 15	6.32000 -0.70	6.98	6.31	6.98	360,723
19 Aug 15	7.02000 +0.13	7.04	6.51	6.83	396,525
18 Aug 15	6.89000 -0.31	7.36	6.74	7.15	290,767
17 Aug 15	7.20000 +0.10	7.40	7.00	7.10	205,243
14 Aug 15	7.10000 -0.42	7.60	6.94	7.52	439,279
13 Aug 15	7.52000 -0.47	8.47	7.50	7.89	428,318
12 Aug 15	7.99000 -1.45	9.49	7.55	9.18	750,150
11 Aug 15	9.44000 -0.18	9.75	9.11	9.14	258,830
10 Aug 15	9.62000 +0.32	9.94	9.27	9.27	215,163
07 Aug 15	9.30000 -0.22	9.67	9.09	9.49	365,886
06 Aug 15	9.52000 -0.96	10.95	9.50	10.45	253,731
05 Aug 15	10.48000 -0.14	10.95	10.36	10.63	254,651
04 Aug 15	10.62000 +0.81	10.90	9.64	9.77	478,130
03 Aug 15	9.81000 +0.41	9.82	9.30	9.36	223,517
31 Jul 15	9.40000 +0.00	9.62	8.97	9.41	141,547
30 Jul 15	9.40000 +0.04	9.41	8.98	9.37	171,734
29 Jul 15	9.36000 -0.29	9.86	9.33	9.64	283,387
28 Jul 15	9.65000 +0.09	9.81	9.45	9.67	161,403
27 Jul 15	9.56000 -0.63	10.13	9.44	10.13	252,000
24 Jul 15	10.19000 -0.88	11.00	10.07	11.00	276,441
23 Jul 15	11.07000 +0.08	11.42	10.92	10.92	365,269
22 Jul 15	10.99000 -0.70	12.30	10.82	11.44	737,153
21 Jul 15	11.69000 +0.69	11.82	10.82	10.95	586,162
20 Jul 15	11.00000 +0.20	11.18	10.26	10.81	523,877
17 Jul 15	10.80000 +0.88	10.92	9.95	9.96	571,788
16 Jul 15	9.92000 +0.47	10.00	9.43	9.51	303,792
15 Jul 15	9.45000 +0.34	9.65	9.06	9.20	452,245
14 Jul 15	9.11000 +0.02	9.39	8.95	9.04	231,436
13 Jul 15	9.09000 +0.26	9.28	8.90	8.90	181,899
10 Jul 15	8.83000 +0.09	9.09	8.60	8.87	169,813
09 Jul 15	8.74000 -0.23	9.17	8.72	9.07	180,671
08 Jul 15	8.97000 -0.55	9.55	8.85	9.41	483,152
07 Jul 15	9.52000 -0.31	9.80	9.35	9.80	244,178
06 Jul 15	9.83000 +0.04	9.84	9.54	9.70	239,285
02 Jul 15	9.79000 +0.06	9.85	9.49	9.69	233,968
01 Jul 15	9.73000 -0.56	10.64	9.69	10.64	442,598
30 Jun 15	10.29000 +0.92	10.43	9.42	9.51	583,321
29 Jun 15	9.37000 -0.20	9.72	9.08	9.37	436,778
26 Jun 15	9.57000 +0.16	9.76	9.23	9.51	2,406,391
25 Jun 15	9.41000 +0.11	9.52	9.01	9.31	462,490
24 Jun 15	9.30000 -0.40	9.67	9.10	9.67	403,095
23 Jun 15	9.70000 +0.12	10.18	9.06	9.96	1,049,857
22 Jun 15	9.58000 +1.59	9.95	8.44	8.56	2,260,686
19 Jun 15	7.99000 -0.29	8.32	7.98	8.24	324,275
18 Jun 15	8.28000 +0.26	8.31	8.01	8.10	249,122
17 Jun 15	8.02000 -0.22	8.30	7.98	8.30	201,665
16 Jun 15	8.24000 +0.16	8.37	7.89	8.02	243,706
15 Jun 15	8.08000 +0.17	8.37	7.84	8.07	278,549
12 Jun 15	7.91000 +0.15	8.06	7.61	7.70	134,931
11 Jun 15	7.76000 -0.10	7.91	7.69	7.85	127,137
10 Jun 15	7.86000 +0.03	7.95	7.65	7.95	159,240
09 Jun 15	7.83000 -0.34	8.29	7.75	8.15	322,060
08 Jun 15	8.17000 -0.31	8.70	8.12	8.52	285,925
05 Jun 15	8.48000 +0.25	8.60	7.98	8.18	439,677
04 Jun 15	8.23000 +0.24	8.23	7.86	7.91	142,307
03 Jun 15	7.99000 +0.05	8.15	7.81	8.00	186,492
02 Jun 15	7.94000 +0.13	8.04	7.56	7.76	162,580
01 Jun 15	7.81000 -0.05	8.02	7.44	7.91	280,154
29 May 15	7.86000 -0.38	8.44	7.83	8.30	418,931
28 May 15	8.24000 -0.01	8.35	7.99	8.28	226,934
27 May 15	8.25000 +0.28	8.27	7.90	7.99	243,292
26 May 15	7.97000 -0.16	8.20	7.76	8.08	235,108
22 May 15	8.13000 -0.01	8.16	7.95	8.09	208,910
21 May 15	8.14000 -0.02	8.27	8.00	8.24	247,662
20 May 15	8.16000 -0.07	8.35	8.06	8.25	196,515
19 May 15	8.23000 -0.01	8.38	8.00	8.21	240,388
18 May 15	8.24000 +0.05	8.59	8.12	8.24	396,309
15 May 15	8.19000 +0.14	8.34	7.98	8.13	544,066
14 May 15	8.05000 +0.34	8.41	7.91	8.06	731,930
13 May 15	7.71000 -0.10	7.90	7.51	7.86	207,329
12 May 15	7.81000 -0.07	7.99	7.51	7.98	234,905
11 May 15	7.88000 +0.32	8.09	7.61	7.79	238,429
08 May 15	7.56000 +0.07	7.72	7.46	7.59	152,060
07 May 15	7.49000 -0.05	7.67	7.27	7.60	215,272
06 May 15	7.54000 -0.31	8.23	7.43	7.97	230,321
05 May 15	7.85000 -0.07	8.14	7.82	7.98	226,716
04 May 15	7.92000 +0.07	8.28	7.75	7.90	280,621
01 May 15	7.85000 +0.18	8.05	7.40	7.76	558,920
30 Apr 15	7.67000 -0.58	8.28	7.51	8.22	911,833
29 Apr 15	8.25000 +0.00	8.45	8.05	8.26	357,881
28 Apr 15	8.25000 -0.22	8.56	8.01	8.46	670,933
27 Apr 15	8.47000 -0.20	8.87	8.27	8.72	627,830
24 Apr 15	8.67000 -0.08	8.94	8.65	8.79	772,808
23 Apr 15	8.75000 +0.36	8.79	8.33	8.50	650,349
22 Apr 15	8.39000 +0.07	8.45	8.18	8.26	392,701
21 Apr 15	8.32000 -0.18	8.60	8.17	8.58	481,189
20 Apr 15	8.50000 +0.19	8.64	8.15	8.50	726,278
17 Apr 15	8.31000 -0.36	8.54	8.11	8.24	5,618,030
16 Apr 15	8.67000 -0.65	9.62	8.60	9.44	404,185
15 Apr 15	9.32000 -0.41	9.46	9.05	9.39	255,456
14 Apr 15	9.73000 -0.57	10.29	9.67	10.27	55,623
13 Apr 15	10.30000 -0.11	10.50	10.08	10.31	67,771
10 Apr 15	10.41000 +0.13	10.50	10.21	10.33	55,021
09 Apr 15	10.28000 -0.22	10.50	10.20	10.50	57,675
08 Apr 15	10.50000 +0.66	10.52	9.83	9.89	186,049
07 Apr 15	9.84000 +0.57	10.14	9.34	9.34	75,153
06 Apr 15	9.27000 +0.08	9.70	9.15	9.18	78,073
02 Apr 15	9.19000 -0.32	9.55	8.90	9.50	175,628
01 Apr 15	9.51000 -1.60	11.12	9.36	11.12	269,725
31 Mar 15	11.11000 +0.19	11.51	10.79	10.93	109,305
30 Mar 15	10.92000 +0.49	11.16	10.38	10.51	87,927
27 Mar 15	10.43000 +0.14	10.49	10.02	10.32	34,505
26 Mar 15	10.29000 +0.06	10.63	10.15	10.25	68,921
25 Mar 15	10.23000 -1.28	12.27	10.12	12.27	166,001
24 Mar 15	11.51000 +0.16	11.70	11.25	11.39	76,628
23 Mar 15	11.35000 -1.11	12.61	11.31	12.43	171,191
20 Mar 15	12.46000 -0.54	13.19	12.42	13.06	100,634
19 Mar 15	13.00000 +0.13	13.16	12.87	12.89	119,636
18 Mar 15	12.87000 +0.05	13.07	12.64	12.81	113,322
17 Mar 15	12.82000 -0.16	13.29	12.37	12.97	200,423
16 Mar 15	12.98000 -0.26	13.90	12.59	13.56	241,492
13 Mar 15	13.24000 +1.81	13.29	11.41	11.56	575,957
12 Mar 15	11.43000 -0.04	11.60	11.27	11.60	89,077
11 Mar 15	11.47000 +0.04	11.56	11.26	11.51	59,760
10 Mar 15	11.43000 -0.02	11.75	11.40	11.45	72,630
09 Mar 15	11.45000 +0.30	11.55	10.81	11.19	124,627
06 Mar 15	11.15000 +0.12	11.50	10.93	11.04	236,629
05 Mar 15	11.03000 +0.83	11.22	10.20	10.20	207,771
04 Mar 15	10.20000 +0.72	10.73	9.36	9.48	138,679
03 Mar 15	9.48000 +0.40	9.52	8.92	9.14	37,288
02 Mar 15	9.08000 -0.18	9.45	9.01	9.18	76,833
27 Feb 15	9.26000 -0.19	9.40	9.07	9.40	64,418
26 Feb 15	9.45000 -0.11	9.62	9.14	9.61	60,360
25 Feb 15	9.56000 -0.33	9.86	9.36	9.86	101,073
24 Feb 15	9.89000 -0.01	10.13	9.72	9.92	62,724
23 Feb 15	9.90000 -0.24	10.39	9.66	10.36	77,593
20 Feb 15	10.14000 +0.09	10.24	9.74	10.12	73,369
19 Feb 15	10.05000 -0.10	10.18	9.92	10.10	34,267
18 Feb 15	10.15000 +0.62	10.23	9.69	9.71	58,996
17 Feb 15	9.53000 +0.21	9.59	9.11	9.26	79,565
13 Feb 15	9.32000 +0.51	9.42	8.47	8.85	133,994
12 Feb 15	8.81000 -0.19	9.50	8.62	9.23	150,936
11 Feb 15	9.00000 -0.10	9.11	8.81	9.11	51,298
10 Feb 15	9.10000 -0.12	9.27	8.93	9.26	90,965
09 Feb 15	9.22000 -0.30	9.86	9.20	9.86	102,824
06 Feb 15	9.52000 -0.28	9.92	9.46	9.92	112,371
05 Feb 15	9.80000 +0.49	9.98	9.19	9.42	148,743
04 Feb 15	9.31000 +0.06	9.63	8.88	9.25	58,084
03 Feb 15	9.25000 -0.08	9.69	8.97	9.34	87,184
02 Feb 15	9.33000 -0.94	10.42	9.15	10.24	159,404
30 Jan 15	10.27000 -0.56	11.01	10.11	10.67	112,341
29 Jan 15	10.83000 +0.04	10.99	10.31	10.85	43,613
28 Jan 15	10.79000 -0.64	11.50	10.71	11.43	68,891
27 Jan 15	11.43000 +0.09	11.50	11.25	11.31	94,720
26 Jan 15	11.34000 +0.73	11.47	10.60	10.79	133,045
23 Jan 15	10.61000 +0.14	10.78	10.31	10.50	113,306
22 Jan 15	10.47000 +0.14	10.69	10.16	10.35	105,477
21 Jan 15	10.33000 -0.56	10.92	10.09	10.89	155,014
20 Jan 15	10.89000 +0.06	11.24	10.22	10.88	207,471
16 Jan 15	10.83000 +0.81	10.91	10.00	10.02	114,736
15 Jan 15	10.02000 -0.97	11.21	9.95	11.09	133,233
14 Jan 15	10.99000 +0.03	11.17	10.55	10.96	120,568
13 Jan 15	10.96000 -0.47	11.54	10.83	11.33	206,709
12 Jan 15	11.43000 -0.07	11.53	10.98	11.50	239,297
09 Jan 15	11.50000 +0.40	11.70	10.79	11.13	244,401
08 Jan 15	11.10000 -0.33	11.50	11.06	11.50	73,776
07 Jan 15	11.43000 +0.37	11.54	11.09	11.22	211,854
06 Jan 15	11.06000 -0.03	11.50	10.80	11.15	93,342
05 Jan 15	11.09000 -0.41	11.38	10.78	11.35	166,148
02 Jan 15	11.50000 -0.14	11.64	11.25	11.61	127,674
31 Dec 14	11.64000 +0.03	12.00	11.45	11.64	210,710
30 Dec 14	11.61000 +0.25	11.69	11.31	11.44	100,202
29 Dec 14	11.36000 -0.13	11.67	11.21	11.25	102,587
26 Dec 14	11.49000 +0.26	11.50	11.09	11.26	70,340
24 Dec 14	11.23000 -0.31	11.50	11.14	11.50	69,253
23 Dec 14	11.54000 -0.70	12.44	11.39	12.44	161,819
22 Dec 14	12.24000 +0.34	12.30	11.74	12.05	139,883
19 Dec 14	11.90000 -0.09	12.43	11.78	11.85	693,795
18 Dec 14	11.99000 +0.12	12.11	11.34	11.87	215,259
17 Dec 14	11.87000 +0.84	12.02	11.05	11.05	197,936
16 Dec 14	11.03000 +0.44	11.33	10.56	10.56	196,276
15 Dec 14	10.59000 -0.74	11.62	10.56	11.22	189,143
12 Dec 14	11.33000 +0.25	11.49	10.85	10.85	131,642
11 Dec 14	11.08000 -0.37	11.74	10.95	11.56	118,283
10 Dec 14	11.45000 -0.69	12.11	11.24	12.04	114,759
09 Dec 14	12.14000 +0.60	12.15	11.02	11.37	213,535
08 Dec 14	11.54000 +1.09	11.68	10.63	10.71	284,120
05 Dec 14	10.45000 +0.16	10.94	10.30	10.32	152,190
04 Dec 14	10.29000 -0.41	10.90	10.16	10.64	164,132
03 Dec 14	10.70000 -0.73	11.65	10.15	11.49	467,831
02 Dec 14	11.43000 -0.12	11.98	11.26	11.62	143,268
01 Dec 14	11.55000 -0.53	12.44	11.50	12.29	155,786
28 Nov 14	12.08000 -1.04	12.86	12.01	12.51	99,598
26 Nov 14	13.12000 +0.00	13.38	13.02	13.06	96,927
25 Nov 14	13.12000 -0.61	13.85	12.63	13.78	257,661
24 Nov 14	13.73000 -0.58	14.26	13.67	14.26	210,652
21 Nov 14	14.31000 -0.50	15.13	14.27	15.10	129,116
20 Nov 14	14.81000 -0.43	15.46	14.35	15.46	197,706
19 Nov 14	15.24000 +1.16	15.31	14.06	14.06	331,356
18 Nov 14	14.08000 +1.13	14.18	13.01	13.01	311,093
17 Nov 14	12.95000 +0.97	13.23	12.13	12.15	314,587
14 Nov 14	11.98000 +0.68	12.19	11.38	11.38	162,543
13 Nov 14	11.30000 -0.91	12.63	11.23	12.18	305,482
12 Nov 14	12.21000 +1.85	12.39	10.12	10.40	402,020
11 Nov 14	10.36000 +1.36	10.39	9.32	9.63	351,554
10 Nov 14	8.99500 -1.70	10.28	8.60	10.28	629,584
07 Nov 14	10.70000 +0.33	10.76	10.30	10.46	139,050
06 Nov 14	10.37000 -0.35	11.00	10.27	10.77	176,076
05 Nov 14	10.72000 -0.28	11.70	10.47	11.11	220,515
04 Nov 14	11.00000 -1.20	12.32	10.98	12.05	377,593
03 Nov 14	12.20000 -0.76	12.80	12.14	12.74	254,840
31 Oct 14	12.96000 -0.15	13.63	12.85	13.60	174,985
30 Oct 14	13.11000 +0.12	13.66	13.04	13.08	188,721
29 Oct 14	12.99000 +0.24	13.64	12.75	12.75	361,664
28 Oct 14	12.75000 -1.22	14.29	12.36	13.31	553,723
27 Oct 14	13.97000 -5.75	18.00	11.85	17.80	2,242,596
24 Oct 14	19.72000 +0.45	20.00	19.28	19.31	54,992
23 Oct 14	19.27000 -0.27	19.74	19.11	19.74	94,204
22 Oct 14	19.54000 -0.63	19.98	19.32	19.80	96,102
21 Oct 14	20.17000 -0.26	20.70	20.00	20.63	187,068
20 Oct 14	20.43000 -0.06	20.75	20.05	20.40	186,924
17 Oct 14	20.49000 -0.11	21.75	20.19	21.11	178,713
16 Oct 14	20.60000 -0.07	20.83	19.55	20.05	127,406
15 Oct 14	20.67000 +0.72	20.83	19.13	19.55	156,417
14 Oct 14	19.95000 -0.19	20.57	18.35	20.28	271,938
13 Oct 14	20.14000 -0.67	20.82	20.10	20.82	142,457
10 Oct 14	20.81000 +0.06	21.07	20.36	20.63	113,558
09 Oct 14	20.75000 -0.52	21.22	20.55	21.15	72,748
08 Oct 14	21.27000 +0.38	21.42	20.38	20.87	86,531
07 Oct 14	20.89000 -0.45	21.24	20.70	21.01	64,807
06 Oct 14	21.34000 +0.64	21.62	20.35	20.69	107,263
03 Oct 14	20.70000 -0.02	21.04	20.53	20.90	56,184
02 Oct 14	20.72000 +0.02	21.14	20.30	20.70	103,515
01 Oct 14	20.70000 -1.43	21.70	20.52	21.49	185,457
30 Sep 14	22.13000 -0.62	23.41	22.02	22.66	134,439
29 Sep 14	22.75000 -0.08	22.89	22.07	22.61	52,615
26 Sep 14	22.83000 +1.31	23.08	21.35	21.67	102,541
25 Sep 14	21.52000 +0.66	21.78	20.51	20.81	125,652
24 Sep 14	20.86000 +0.61	21.06	20.15	20.15	71,804
23 Sep 14	20.25000 -0.50	20.55	20.11	20.47	122,800
22 Sep 14	20.75000 -1.12	21.70	20.69	21.70	172,000
19 Sep 14	21.87000 -0.62	22.85	21.82	22.64	95,700
18 Sep 14	22.49000 -0.04	23.00	22.32	22.71	59,800
17 Sep 14	22.53000 +1.09	22.73	21.00	21.50	119,300
16 Sep 14	21.44000 +0.98	21.50	20.10	20.35	182,600
15 Sep 14	20.46000 -0.62	21.12	20.11	21.12	101,600
12 Sep 14	21.08000 -0.68	21.97	20.95	21.77	105,400
11 Sep 14	21.76000 -0.04	22.39	21.55	21.57	127,700
10 Sep 14	21.80000 -0.31	22.12	21.38	22.04	125,100
09 Sep 14	22.11000 -0.19	22.49	22.00	22.02	145,300
08 Sep 14	22.30000 -0.20	22.64	22.00	22.41	135,300
05 Sep 14	22.50000 -0.09	22.79	22.14	22.37	80,500
04 Sep 14	22.59000 -0.83	23.69	22.13	23.46	109,800
03 Sep 14	23.42000 +0.80	23.63	22.34	22.86	107,300
02 Sep 14	22.62000 +0.11	23.16	22.31	22.81	120,100
29 Aug 14	22.51000 +0.66	22.63	21.85	22.08	95,700
28 Aug 14	21.85000 -0.80	22.72	21.81	22.32	76,500
27 Aug 14	22.65000 -0.66	23.41	22.58	23.28	49,100
26 Aug 14	23.31000 +0.39	23.75	22.76	23.02	66,600
25 Aug 14	22.92000 +0.56	23.14	21.98	22.51	107,800
22 Aug 14	22.36000 +0.05	22.54	21.74	22.16	136,200
21 Aug 14	22.31000 -1.11	23.71	22.00	23.50	148,800
20 Aug 14	23.42000 -0.85	24.31	23.31	24.12	77,500
19 Aug 14	24.27000 -1.70	26.35	23.87	26.00	90,500
18 Aug 14	25.97000 +0.17	26.77	25.15	26.07	149,800
15 Aug 14	25.80000 +1.79	26.49	23.68	24.25	163,200
14 Aug 14	24.01000 +1.44	24.27	22.06	22.52	127,600
13 Aug 14	22.57000 +0.41	22.76	21.68	22.25	119,900
12 Aug 14	22.16000 -0.44	22.77	21.56	22.41	105,800
11 Aug 14	22.60000 +0.91	22.66	21.46	21.76	95,400
08 Aug 14	21.69000 +0.66	21.81	20.80	21.07	73,100
07 Aug 14	21.03000 -0.54	21.79	20.66	21.74	61,200
06 Aug 14	21.57000 +0.69	22.42	20.76	20.76	44,100
05 Aug 14	20.88000 +0.04	21.21	20.49	20.53	59,200
04 Aug 14	20.84000 -0.60	22.50	20.50	22.50	110,700
01 Aug 14	21.44000 -0.70	22.31	21.07	22.00	79,100
31 Jul 14	22.14000 -0.70	23.01	22.02	22.57	103,800
30 Jul 14	22.84000 -0.40	23.80	22.53	23.47	100,700
29 Jul 14	23.24000 +0.91	23.41	22.20	22.33	155,300
28 Jul 14	22.33000 -1.03	23.57	22.22	23.37	169,300
25 Jul 14	23.36000 -0.28	23.96	23.07	23.54	149,200
24 Jul 14	23.64000 +0.45	23.80	23.19	23.19	90,100
23 Jul 14	23.19000 -0.08	23.99	22.88	23.34	82,200
22 Jul 14	23.27000 +0.16	23.90	23.00	23.38	80,700
21 Jul 14	23.11000 -0.46	23.48	22.80	23.47	66,000
18 Jul 14	23.57000 +0.08	23.90	23.00	23.45	183,900
17 Jul 14	23.49000 -0.46	24.27	23.33	23.78	156,500
16 Jul 14	23.95000 -0.38	24.68	23.50	24.24	116,700
15 Jul 14	24.33000 -0.93	25.25	23.77	25.24	207,700
14 Jul 14	25.26000 +0.49	26.00	24.91	25.38	204,800
11 Jul 14	24.77000 +0.50	24.88	24.20	24.21	89,100
10 Jul 14	24.27000 +0.67	24.69	22.83	22.83	173,900
09 Jul 14	23.60000 -0.64	24.89	23.00	24.04	131,700
08 Jul 14	24.24000 -1.24	25.94	23.41	25.40	182,100
07 Jul 14	25.48000 -2.57	27.96	25.23	27.90	173,800
03 Jul 14	28.05000 +0.28	28.33	27.58	27.95	39,900
02 Jul 14	27.77000 -0.25	28.20	27.28	27.93	64,700
01 Jul 14	28.02000 +0.23	28.12	27.12	27.90	119,900
30 Jun 14	27.79000 -0.80	29.67	27.02	29.07	195,600
27 Jun 14	28.59000 -0.47	29.70	28.22	28.87	1,240,900
26 Jun 14	29.06000 +0.44	29.12	27.99	28.52	138,500
25 Jun 14	28.62000 +1.43	28.95	26.76	27.17	158,000
24 Jun 14	27.19000 -1.49	29.11	27.07	29.11	121,400
23 Jun 14	28.68000 -0.49	30.39	28.47	29.75	225,500
20 Jun 14	29.17000 +1.89	31.00	27.30	27.82	449,800
19 Jun 14	27.28000 -0.52	27.85	26.94	27.76	119,500
18 Jun 14	27.80000 +0.88	28.34	26.77	26.79	97,200
17 Jun 14	26.92000 -0.06	27.32	26.22	26.91	90,200
16 Jun 14	26.98000 -0.68	27.90	26.80	27.84	94,300
13 Jun 14	27.66000 +0.16	27.78	27.04	27.49	79,100
12 Jun 14	27.50000 -0.07	28.28	26.67	27.51	122,600
11 Jun 14	27.57000 -0.49	28.40	26.85	27.89	94,800
10 Jun 14	28.06000 -0.25	28.69	27.81	28.00	141,000
09 Jun 14	28.31000 +1.46	28.76	26.90	27.05	350,600
06 Jun 14	26.85000 +0.12	27.97	26.52	26.68	141,400
05 Jun 14	26.73000 +0.36	27.30	26.08	26.63	91,600
04 Jun 14	26.37000 +0.06	27.46	25.86	26.38	115,900
03 Jun 14	26.31000 +1.66	26.50	24.35	24.40	124,900
02 Jun 14	24.65000 +0.35	24.75	23.70	24.53	58,700
30 May 14	24.30000 +0.69	24.85	23.32	23.99	120,000
29 May 14	23.61000 +0.59	24.00	22.75	23.10	60,200
28 May 14	23.02000 +0.14	23.22	22.80	23.09	94,600
27 May 14	22.88000 +0.12	23.25	22.75	23.01	54,500
23 May 14	22.76000 -0.17	23.50	22.50	22.50	130,800
22 May 14	22.93000 +0.70	23.31	22.03	22.30	98,700
21 May 14	22.23000 +0.89	22.71	21.25	21.29	119,000
20 May 14	21.34000 +0.20	22.18	21.08	21.73	60,000
19 May 14	21.14000 -0.39	21.75	21.05	21.50	85,000
16 May 14	21.53000 +0.01	22.65	21.50	21.59	45,200
15 May 14	21.52000 -1.28	23.05	21.51	22.83	95,000
14 May 14	22.80000 -0.23	23.26	22.56	22.70	121,600
13 May 14	23.03000 +0.64	23.70	22.24	22.51	95,100
12 May 14	22.39000 +0.18	22.79	21.00	22.71	179,600
09 May 14	22.21000 -0.67	23.43	21.75	22.70	79,700
08 May 14	22.88000 -0.16	23.44	22.35	22.65	54,200
07 May 14	23.04000 +0.05	23.84	22.26	23.10	60,000
06 May 14	22.99000 -0.74	24.15	22.82	23.40	94,400
05 May 14	23.73000 -0.28	24.48	22.81	23.45	108,300
02 May 14	24.01000 -0.85	25.32	23.85	24.95	72,200
01 May 14	24.86000 +0.49	24.95	24.01	24.46	84,800
30 Apr 14	24.37000 +0.21	24.94	23.40	23.40	117,700
29 Apr 14	24.16000 +1.16	24.44	22.50	23.17	118,000
28 Apr 14	23.00000 +0.00	25.00	22.25	23.01	168,600
25 Apr 14	23.00000 +0.21	24.40	21.24	22.53	282,600
24 Apr 14	22.79000 -1.98	25.48	22.61	25.01	316,800
23 Apr 14	24.77000 -0.72	26.41	24.50	25.47	248,800
22 Apr 14	25.49000 -1.55	27.85	23.80	27.10	616,000
21 Apr 14	27.04000 +0.95	27.50	26.00	27.50	362,000
17 Apr 14	26.09000 +1.39	26.81	25.11	25.99	676,700
16 Apr 14	24.70000 +2.44	26.35	22.35	23.38	1,394,900
15 Apr 14	22.26000 +1.12	22.50	20.02	21.12	807,100
14 Apr 14	21.14000 +4.28	23.32	17.07	19.35	3,065,700
11 Apr 14	16.86000 -1.62	19.44	16.50	19.15	284,400
10 Apr 14	18.48000 -0.41	19.45	18.00	19.45	71,400
09 Apr 14	18.88990 +0.58	18.99	16.41	18.06	158,800
08 Apr 14	18.31000 +0.31	19.21	17.86	18.21	53,700
07 Apr 14	18.00000 -0.51	18.41	17.75	18.26	70,100
04 Apr 14	18.51000 -0.64	20.49	17.65	20.49	49,600
03 Apr 14	19.15000 -2.73	22.31	18.50	21.16	77,400
02 Apr 14	21.88000 +1.32	22.64	21.00	21.23	76,100
01 Apr 14	20.56000 +1.00	21.31	19.59	19.69	113,900
31 Mar 14	19.56000 -0.44	20.40	19.01	20.40	108,900
28 Mar 14	20.00000 +0.63	20.57	19.37	19.65	97,200
27 Mar 14	19.37000 +0.41	19.50	18.75	18.93	115,600
26 Mar 14	18.96000 -1.04	20.00	18.75	19.94	128,900
25 Mar 14	20.00000 -0.20	20.50	18.96	20.22	219,900
24 Mar 14	20.20000 -3.50	25.00	20.01	25.00	448,100
21 Mar 14	23.70000 -2.99	28.19	22.50	25.52	440,400
20 Mar 14	26.69500 +0.00	28.50	20.62	22.90	4,677,300