FUNDMANAGER.co.uk

Fate Therapeutics

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	2.06000 +0.20	2.14	1.84	1.86	1,741,751
19 Oct 26	1.86000 +0.07	1.90	1.75	1.79	1,683,307
16 Oct 26	1.79000 -0.13	1.98	1.78	1.94	1,382,420
15 Oct 26	1.92500 -0.02	2.00	1.91	1.96	1,157,723
14 Oct 26	1.94000 -0.06	1.99	1.89	1.95	1,673,883
13 Oct 26	2.00000 -0.13	2.13	1.98	2.13	952,469
12 Oct 26	2.13000 -0.05	2.18	2.10	2.13	616,842
09 Oct 26	2.18000 +0.05	2.28	2.10	2.13	770,694
08 Oct 26	2.13000 -0.02	2.13	2.03	2.12	1,475,710
07 Oct 26	2.15000 -0.14	2.30	2.14	2.28	860,847
06 Oct 26	2.29000 -0.14	2.49	2.29	2.43	1,131,253
05 Oct 26	2.43000 +0.11	2.58	2.29	2.32	3,379,154
02 Oct 26	2.32000 +0.02	2.36	2.27	2.34	643,914
01 Oct 26	2.30000 -0.07	2.39	2.29	2.37	811,295
30 Sep 26	2.37000 -0.01	2.49	2.36	2.40	1,075,071
29 Sep 26	2.38000 +0.00	2.41	2.29	2.37	1,253,920
28 Sep 26	2.38000 +0.03	2.42	2.27	2.30	1,143,814
25 Sep 26	2.35000 +0.02	2.46	2.27	2.34	3,387,241
24 Sep 26	2.33000 -0.10	2.43	2.27	2.43	1,178,682
23 Sep 26	2.43000 -0.15	2.59	2.43	2.57	909,697
22 Sep 26	2.58000 +0.05	2.63	2.51	2.55	1,664,044
21 Sep 26	2.53000 +0.00	2.58	2.44	2.52	1,266,137
18 Sep 26	2.53000 +0.01	2.61	2.47	2.59	4,129,457
17 Sep 26	2.52000 +0.08	2.68	2.46	2.48	5,135,032
16 Sep 26	2.44000 +0.09	2.46	2.35	2.35	1,274,053
15 Sep 26	2.35000 +0.01	2.40	2.27	2.33	767,190
14 Sep 26	2.34000 +0.03	2.40	2.28	2.30	645,655
11 Sep 26	2.31000 -0.02	2.39	2.30	2.36	742,310
10 Sep 26	2.33000 -0.11	2.45	2.28	2.42	751,110
09 Sep 26	2.44000 -0.06	2.52	2.42	2.48	552,905
08 Sep 26	2.50000 +0.02	2.55	2.39	2.45	1,918,069
04 Sep 26	2.48000 +0.06	2.49	2.38	2.38	611,433
03 Sep 26	2.42000 -0.03	2.51	2.40	2.45	715,437
02 Sep 26	2.45000 +0.02	2.51	2.38	2.43	1,218,923
01 Sep 26	2.43000 +0.04	2.48	2.34	2.35	1,041,342
31 Aug 26	2.39000 -0.04	2.43	2.37	2.40	549,268
28 Aug 26	2.43000 -0.11	2.53	2.41	2.51	714,904
27 Aug 26	2.54000 -0.03	2.60	2.51	2.56	1,574,944
26 Aug 26	2.57000 +0.02	2.60	2.50	2.54	1,045,400
25 Aug 26	2.55000 +0.11	2.62	2.45	2.46	2,432,326
24 Aug 26	2.44000 +0.11	2.45	2.23	2.34	1,310,384
21 Aug 26	2.33000 -0.12	2.51	2.32	2.46	1,697,067
20 Aug 26	2.45000 -0.20	2.65	2.44	2.65	1,563,697
19 Aug 26	2.65000 +0.09	2.70	2.59	2.61	1,216,316
18 Aug 26	2.56000 -0.06	2.63	2.53	2.59	940,948
17 Aug 26	2.62000 +0.05	2.70	2.51	2.57	3,182,553
14 Aug 26	2.57000 +0.05	2.60	2.48	2.58	1,971,346
13 Aug 26	2.52000 -0.20	2.85	2.51	2.83	2,352,881
12 Aug 26	2.72000 -0.02	2.81	2.69	2.75	1,229,463
11 Aug 26	2.74000 -0.02	2.82	2.69	2.79	1,281,390
10 Aug 26	2.76000 -0.04	2.85	2.74	2.85	1,949,148
07 Aug 26	2.80000 +0.31	2.88	2.48	2.53	4,015,122
06 Aug 26	2.49000 -0.11	2.64	2.45	2.64	2,227,298
05 Aug 26	2.60000 +0.03	2.67	2.56	2.62	3,384,951
04 Aug 26	2.57000 +0.07	2.69	2.41	2.53	6,439,188
03 Aug 26	2.50000 +0.05	2.55	2.37	2.43	1,251,832
31 Jul 26	2.45000 -0.06	2.56	2.39	2.51	1,455,682
30 Jul 26	2.51000 +0.15	2.55	2.35	2.36	1,690,117
29 Jul 26	2.36000 +0.04	2.43	2.26	2.33	1,075,159
28 Jul 26	2.32000 -0.11	2.42	2.25	2.42	1,845,723
27 Jul 26	2.43000 +0.02	2.52	2.39	2.49	561,104
24 Jul 26	2.41000 -0.11	2.55	2.40	2.52	1,042,392
23 Jul 26	2.52000 -0.06	2.61	2.47	2.57	1,631,117
22 Jul 26	2.58000 -0.25	2.82	2.57	2.80	1,490,559
21 Jul 26	2.83000 +0.03	2.86	2.78	2.84	1,140,865
20 Jul 26	2.79500 +0.02	2.89	2.74	2.76	1,456,440
17 Jul 26	2.78000 +0.05	2.93	2.60	2.66	1,692,527
16 Jul 26	2.73000 -0.26	2.94	2.69	2.94	5,195,656
15 Jul 26	2.99000 +0.00	3.02	2.86	2.99	1,931,667
14 Jul 26	2.99000 -0.03	3.10	2.95	3.03	1,874,490
13 Jul 26	3.02000 -0.08	3.23	2.80	3.08	6,041,438
10 Jul 26	3.10000 -0.01	3.14	2.82	3.11	6,505,761
09 Jul 26	3.11000 +0.18	3.15	2.94	2.97	3,046,228
08 Jul 26	2.93000 -0.09	3.08	2.84	2.92	1,907,490
07 Jul 26	3.02000 +0.03	3.15	2.89	3.00	2,419,503
06 Jul 26	2.99000 +0.07	3.12	2.84	2.93	3,394,263
02 Jul 26	2.92000 -0.10	3.21	2.87	3.02	4,191,005
01 Jul 26	3.02000 +0.32	3.11	2.64	2.66	5,863,917
30 Jun 26	2.70000 +0.28	2.72	2.38	2.42	8,270,025
29 Jun 26	2.42000 +0.32	2.48	2.08	2.17	5,880,940
26 Jun 26	2.10000 +0.23	2.11	1.86	1.88	15,309,395
25 Jun 26	1.87000 -0.19	2.15	1.81	2.09	6,681,250
24 Jun 26	2.06000 -0.10	2.35	2.05	2.17	3,812,750
23 Jun 26	2.16000 +0.01	2.32	2.07	2.10	7,838,745
22 Jun 26	2.15000 +0.06	2.22	2.01	2.07	5,694,723
18 Jun 26	2.09000 +0.13	2.14	1.93	2.00	4,115,879
17 Jun 26	1.96000 +0.06	2.04	1.88	1.89	1,664,057
16 Jun 26	1.90000 -0.11	2.03	1.86	2.03	1,861,550
15 Jun 26	2.01000 -0.05	2.15	1.95	2.11	2,859,148
12 Jun 26	2.06000 +0.09	2.16	1.93	2.00	4,700,134
11 Jun 26	1.97000 +0.10	1.99	1.82	1.92	1,742,287
10 Jun 26	1.87000 -0.03	2.02	1.87	1.93	2,035,698
09 Jun 26	1.90000 -0.01	2.09	1.82	1.95	1,881,024
08 Jun 26	1.91000 -0.07	2.00	1.90	2.00	1,365,785
05 Jun 26	1.98000 -0.23	2.19	1.94	2.15	3,881,199
04 Jun 26	2.21000 -0.01	2.31	2.12	2.22	3,580,168
03 Jun 26	2.22000 -0.35	2.57	2.19	2.51	7,472,361
02 Jun 26	2.57000 -0.17	2.77	2.55	2.71	2,920,612
01 Jun 26	2.74000 -0.10	2.78	2.53	2.75	7,428,163
29 May 26	2.84000 +0.21	2.88	2.64	2.68	5,184,782
28 May 26	2.63000 +0.26	2.66	2.31	2.37	6,534,143
27 May 26	2.37000 +0.22	2.44	2.15	2.19	7,435,615
26 May 26	2.15000 -0.10	2.31	2.09	2.28	5,559,193
22 May 26	2.25000 +0.15	2.32	2.09	2.11	5,900,286
21 May 26	2.10000 +0.26	2.15	1.78	1.79	5,351,183
20 May 26	1.84000 -0.05	1.98	1.83	1.87	2,839,150
19 May 26	1.89000 +0.16	1.91	1.59	1.70	5,837,639
18 May 26	1.73000 -0.02	1.83	1.69	1.73	2,101,493
15 May 26	1.75500 -0.14	1.91	1.71	1.86	2,059,249
14 May 26	1.90000 -0.24	2.20	1.90	2.02	3,752,248
13 May 26	2.13500 -0.12	2.21	1.83	2.19	5,379,331
12 May 26	2.25000 +0.07	2.27	2.06	2.19	2,096,890
11 May 26	2.18000 -0.21	2.43	2.15	2.36	3,416,737
08 May 26	2.39000 -0.04	2.46	2.32	2.40	2,542,662
07 May 26	2.43000 +0.14	2.46	2.10	2.25	4,369,333
06 May 26	2.29000 -0.07	2.41	2.16	2.40	5,864,713
05 May 26	2.36000 +0.56	2.36	1.98	2.05	10,643,717
04 May 26	1.80000 +0.27	1.88	1.53	1.54	8,618,282
01 May 26	1.53000 +0.28	1.59	1.24	1.25	5,115,589
30 Apr 26	1.25000 +0.01	1.28	1.22	1.22	741,962
29 Apr 26	1.24000 -0.06	1.30	1.22	1.28	909,805
28 Apr 26	1.30000 -0.01	1.34	1.28	1.30	737,604
27 Apr 26	1.31000 -0.02	1.38	1.30	1.36	1,352,809
24 Apr 26	1.33000 +0.01	1.35	1.29	1.32	936,524
23 Apr 26	1.32000 -0.05	1.39	1.30	1.37	989,314
22 Apr 26	1.37000 +0.02	1.40	1.36	1.39	700,878
21 Apr 26	1.35000 -0.04	1.40	1.32	1.40	1,215,299
20 Apr 26	1.39000 +0.00	1.41	1.35	1.38	1,334,517
17 Apr 26	1.39000 +0.02	1.42	1.35	1.40	2,018,975
16 Apr 26	1.37000 +0.08	1.38	1.28	1.28	1,227,354
15 Apr 26	1.29000 -0.05	1.36	1.26	1.34	1,423,335
14 Apr 26	1.34000 +0.03	1.42	1.33	1.34	1,593,623
13 Apr 26	1.31000 +0.07	1.45	1.25	1.25	2,270,392
10 Apr 26	1.24000 -0.03	1.28	1.22	1.28	1,215,994
09 Apr 26	1.27000 +0.09	1.29	1.18	1.19	1,454,544
08 Apr 26	1.18000 +0.03	1.23	1.15	1.20	1,089,063
07 Apr 26	1.15000 -0.04	1.21	1.13	1.19	1,359,584
06 Apr 26	1.19000 -0.03	1.25	1.18	1.22	852,681
02 Apr 26	1.22000 -0.02	1.24	1.18	1.20	660,523
01 Apr 26	1.24000 +0.04	1.26	1.22	1.22	707,307
31 Mar 26	1.20000 +0.07	1.24	1.15	1.15	1,496,982
30 Mar 26	1.13000 -0.04	1.17	1.10	1.15	843,114
27 Mar 26	1.17000 -0.06	1.23	1.14	1.22	1,168,636
26 Mar 26	1.23000 +0.01	1.31	1.20	1.20	1,221,647
25 Mar 26	1.22000 +0.09	1.28	1.15	1.15	2,035,395
24 Mar 26	1.13000 -0.02	1.17	1.11	1.13	1,191,902
23 Mar 26	1.15000 +0.05	1.23	1.11	1.11	1,509,837
20 Mar 26	1.10000 +0.02	1.13	1.07	1.09	3,467,891
19 Mar 26	1.08000 +0.02	1.10	1.04	1.06	1,343,395
18 Mar 26	1.06000 -0.07	1.14	1.05	1.13	1,510,073
17 Mar 26	1.13000 -0.03	1.19	1.13	1.18	1,255,696
16 Mar 26	1.16000 -0.01	1.20	1.15	1.17	998,916
13 Mar 26	1.17000 +0.00	1.22	1.11	1.18	1,850,730
12 Mar 26	1.17000 -0.06	1.26	1.16	1.23	1,021,349
11 Mar 26	1.23000 -0.06	1.30	1.21	1.29	1,368,712
10 Mar 26	1.29000 -0.04	1.38	1.29	1.33	1,233,726
09 Mar 26	1.33000 +0.00	1.38	1.28	1.32	1,369,444
06 Mar 26	1.33000 -0.05	1.37	1.26	1.34	1,762,722
05 Mar 26	1.38000 -0.07	1.43	1.34	1.41	1,615,091
04 Mar 26	1.45000 +0.08	1.48	1.37	1.40	1,363,750
03 Mar 26	1.37000 -0.13	1.45	1.33	1.45	1,444,415
02 Mar 26	1.50000 +0.02	1.51	1.41	1.41	1,177,461
27 Feb 26	1.48000 -0.08	1.60	1.44	1.55	1,595,794
26 Feb 26	1.56000 +0.08	1.58	1.39	1.46	2,361,022
25 Feb 26	1.48000 -0.14	1.70	1.48	1.62	2,328,269
24 Feb 26	1.62000 +0.11	1.67	1.49	1.51	3,578,404
23 Feb 26	1.51000 +0.05	1.54	1.40	1.45	1,873,223
20 Feb 26	1.46000 +0.06	1.47	1.32	1.38	1,965,656
19 Feb 26	1.40000 +0.03	1.40	1.31	1.34	1,321,564
18 Feb 26	1.37000 +0.03	1.40	1.33	1.33	1,337,099
17 Feb 26	1.34000 +0.09	1.40	1.23	1.24	2,039,555
13 Feb 26	1.25000 +0.05	1.29	1.18	1.19	1,729,991
12 Feb 26	1.20000 +0.03	1.21	1.14	1.17	1,016,291
11 Feb 26	1.17000 +0.08	1.18	1.07	1.10	1,264,190
10 Feb 26	1.09000 -0.03	1.16	1.09	1.13	1,404,890
09 Feb 26	1.12000 -0.02	1.13	1.07	1.13	907,398
06 Feb 26	1.14000 +0.09	1.14	1.05	1.06	1,501,075
05 Feb 26	1.05000 -0.10	1.14	1.04	1.12	1,721,684
04 Feb 26	1.15000 -0.01	1.19	1.10	1.19	1,250,073
03 Feb 26	1.16000 -0.07	1.23	1.10	1.23	2,401,011
02 Feb 26	1.23000 +0.04	1.26	1.14	1.17	1,664,943
30 Jan 26	1.19000 +0.00	1.19	1.11	1.17	1,588,579
29 Jan 26	1.19000 -0.02	1.21	1.17	1.20	818,594
28 Jan 26	1.21000 -0.10	1.32	1.19	1.32	2,331,469
27 Jan 26	1.31000 +0.08	1.32	1.21	1.21	1,717,023
26 Jan 26	1.23000 +0.02	1.25	1.17	1.21	1,090,439
23 Jan 26	1.21000 -0.04	1.28	1.20	1.25	1,360,428
22 Jan 26	1.25000 +0.07	1.32	1.17	1.19	2,715,650
21 Jan 26	1.18000 +0.08	1.18	1.11	1.13	1,467,886
20 Jan 26	1.10000 -0.09	1.18	1.10	1.17	1,918,257
16 Jan 26	1.19000 +0.14	1.22	1.04	1.04	5,105,044
15 Jan 26	1.05000 -0.03	1.09	1.03	1.07	1,061,615
14 Jan 26	1.08000 +0.06	1.09	1.03	1.03	1,494,123
13 Jan 26	1.02000 -0.05	1.08	1.02	1.07	1,441,037
12 Jan 26	1.07000 +0.02	1.08	1.03	1.07	1,912,580
09 Jan 26	1.05000 -0.01	1.09	1.04	1.06	1,260,057
08 Jan 26	1.06000 -0.05	1.12	1.04	1.11	1,456,721
07 Jan 26	1.11000 +0.10	1.13	1.02	1.02	2,195,493
06 Jan 26	1.01000 +0.00	1.06	1.00	1.00	1,541,207
05 Jan 26	1.01000 +0.02	1.02	0.97	0.99	2,447,564
02 Jan 26	0.98640 +0.00	1.01	0.97	0.99	969,152
31 Dec 25	0.98260 +0.00	1.00	0.97	0.99	810,216
30 Dec 25	0.98320 -0.01	1.00	0.96	0.98	1,233,953
29 Dec 25	0.99750 +0.00	1.02	0.98	1.00	1,082,431
26 Dec 25	1.00000 -0.01	1.02	0.98	1.00	991,755
24 Dec 25	1.01000 +0.03	1.03	1.00	1.00	791,429
23 Dec 25	0.97680 -0.07	1.07	0.95	1.06	3,582,591
22 Dec 25	1.05000 +0.00	1.10	1.05	1.06	1,210,829
19 Dec 25	1.05000 +0.00	1.12	1.03	1.05	2,831,359
18 Dec 25	1.05000 +0.00	1.08	1.02	1.06	1,566,761
17 Dec 25	1.05000 -0.04	1.13	1.05	1.10	1,506,287
16 Dec 25	1.09000 -0.03	1.19	1.08	1.12	1,620,436
15 Dec 25	1.12000 -0.03	1.16	1.09	1.16	1,088,444
12 Dec 25	1.15000 +0.04	1.16	1.09	1.12	1,404,440
11 Dec 25	1.11000 +0.02	1.13	1.07	1.09	1,012,161
10 Dec 25	1.09000 +0.04	1.10	1.04	1.06	1,438,108
09 Dec 25	1.05000 -0.02	1.10	1.04	1.08	921,534
08 Dec 25	1.07000 -0.01	1.11	1.03	1.08	1,231,567
05 Dec 25	1.08000 -0.02	1.12	1.06	1.08	739,797
04 Dec 25	1.10000 +0.02	1.12	1.05	1.07	1,407,434
03 Dec 25	1.08000 +0.08	1.09	0.99	1.00	1,108,768
02 Dec 25	1.00500 -0.02	1.06	1.00	1.04	913,272
01 Dec 25	1.03000 -0.11	1.14	1.02	1.14	1,403,482
28 Nov 25	1.14000 +0.04	1.15	1.10	1.10	769,022
26 Nov 25	1.10000 +0.04	1.10	1.05	1.08	753,973
25 Nov 25	1.06000 -0.02	1.13	1.04	1.10	938,167
24 Nov 25	1.08000 +0.05	1.10	1.05	1.05	909,481
21 Nov 25	1.03000 +0.03	1.04	0.97	1.00	1,070,866
20 Nov 25	1.00000 -0.05	1.11	0.99	1.06	1,191,176
19 Nov 25	1.05000 +0.03	1.08	0.98	0.98	1,535,023
18 Nov 25	1.02000 +0.05	1.03	0.96	0.99	976,979
17 Nov 25	0.97300 +0.01	1.06	0.96	0.98	1,753,218
14 Nov 25	0.96400 -0.03	1.04	0.95	0.99	2,833,853
13 Nov 25	0.99230 -0.05	1.10	0.98	1.04	2,244,642
12 Nov 25	1.04000 -0.08	1.15	1.03	1.11	2,011,125
11 Nov 25	1.12000 +0.03	1.13	1.06	1.09	784,517
10 Nov 25	1.09000 +0.02	1.12	1.05	1.10	1,052,190
07 Nov 25	1.07000 +0.03	1.10	1.00	1.02	1,685,510
06 Nov 25	1.04000 -0.05	1.14	1.03	1.08	2,575,837
05 Nov 25	1.09000 -0.10	1.20	1.08	1.19	3,026,463
04 Nov 25	1.19000 -0.07	1.31	1.18	1.24	1,983,405
03 Nov 25	1.26000 -0.09	1.40	1.23	1.39	1,916,403
31 Oct 25	1.35000 +0.06	1.50	1.34	1.40	1,547,388
30 Oct 25	1.29000 -0.05	1.38	1.28	1.35	799,818
29 Oct 25	1.34000 -0.15	1.49	1.31	1.48	2,222,328
28 Oct 25	1.49000 -0.06	1.57	1.47	1.53	1,601,282
27 Oct 25	1.55000 -0.10	1.94	1.49	1.75	8,606,708
24 Oct 25	1.65000 +0.13	1.70	1.47	1.50	3,706,695
23 Oct 25	1.52000 +0.03	1.55	1.42	1.50	1,087,090
22 Oct 25	1.49000 -0.04	1.58	1.44	1.53	1,442,410
21 Oct 25	1.53000 -0.01	1.56	1.43	1.52	1,096,307
20 Oct 25	1.54000 +0.07	1.56	1.47	1.50	1,061,444
17 Oct 25	1.47000 -0.07	1.53	1.45	1.52	1,504,832
16 Oct 25	1.54000 +0.01	1.65	1.48	1.52	1,912,501
15 Oct 25	1.53000 +0.03	1.53	1.43	1.51	1,824,199
14 Oct 25	1.50000 +0.11	1.50	1.30	1.38	2,620,449
13 Oct 25	1.39000 -0.25	1.63	1.38	1.61	2,336,958
10 Oct 25	1.63500 +0.02	1.66	1.44	1.63	4,294,724
09 Oct 25	1.61000 +0.10	1.66	1.43	1.52	6,080,460
08 Oct 25	1.51000 +0.12	1.51	1.36	1.38	2,586,808
07 Oct 25	1.39000 -0.02	1.41	1.27	1.40	2,590,954
06 Oct 25	1.41000 +0.20	1.46	1.22	1.23	6,306,119
03 Oct 25	1.21000 +0.00	1.23	1.13	1.20	5,493,503
02 Oct 25	1.21000 -0.04	1.25	1.13	1.25	2,142,800
01 Oct 25	1.25000 -0.01	1.37	1.17	1.25	4,026,844
30 Sep 25	1.26000 +0.26	1.27	1.04	1.05	8,435,875
29 Sep 25	1.00000 +0.00	1.10	1.00	1.02	3,051,909
26 Sep 25	1.00000 +0.03	1.01	0.95	0.97	1,310,669
25 Sep 25	0.97080 -0.04	1.00	0.96	1.00	1,282,083
24 Sep 25	1.01000 +0.04	1.01	0.97	0.97	1,660,511
23 Sep 25	0.97010 -0.04	1.03	0.96	1.02	1,271,050
22 Sep 25	1.01000 +0.05	1.01	0.94	0.95	1,436,730
19 Sep 25	0.96230 -0.04	1.01	0.94	1.01	1,928,027
18 Sep 25	1.00000 +0.05	1.02	0.96	0.98	1,336,777
17 Sep 25	0.95000 +0.00	1.01	0.95	0.95	1,320,690
16 Sep 25	0.95070 -0.01	1.00	0.94	0.96	841,698
15 Sep 25	0.95580 -0.01	0.99	0.94	0.97	1,084,432
12 Sep 25	0.96310 -0.06	1.02	0.96	1.02	1,440,892
11 Sep 25	1.02000 +0.02	1.08	1.00	1.01	1,709,804
10 Sep 25	1.00000 +0.02	1.04	0.95	0.98	1,746,464
09 Sep 25	0.97990 +0.01	0.99	0.93	0.96	1,307,417
08 Sep 25	0.96600 -0.04	1.03	0.96	1.02	1,198,772
05 Sep 25	1.01000 +0.04	1.01	0.96	0.97	1,664,699
04 Sep 25	0.97290 -0.03	1.01	0.95	1.01	1,757,275
03 Sep 25	1.00000 -0.03	1.08	0.99	1.03	1,339,158
02 Sep 25	1.03000 -0.01	1.07	1.01	1.04	1,115,313
29 Aug 25	1.04000 -0.04	1.10	1.03	1.08	893,574
28 Aug 25	1.08000 -0.04	1.16	1.08	1.15	764,473
27 Aug 25	1.12000 +0.01	1.16	1.11	1.12	1,014,694
26 Aug 25	1.11000 +0.02	1.12	1.08	1.08	1,035,553
25 Aug 25	1.09000 -0.06	1.17	1.07	1.17	2,410,875
22 Aug 25	1.15000 +0.04	1.17	1.10	1.11	1,841,821
21 Aug 25	1.11000 -0.02	1.18	1.10	1.11	1,003,155
20 Aug 25	1.13000 -0.01	1.15	1.09	1.13	914,931
19 Aug 25	1.14000 -0.06	1.19	1.06	1.19	2,112,427
18 Aug 25	1.20000 +0.11	1.22	1.08	1.10	1,551,554
15 Aug 25	1.09000 +0.02	1.15	1.08	1.09	1,665,725
14 Aug 25	1.07000 -0.06	1.13	1.05	1.12	1,687,735
13 Aug 25	1.13000 +0.19	1.24	0.95	0.95	5,383,054
12 Aug 25	0.93630 +0.00	0.96	0.92	0.96	1,051,336
11 Aug 25	0.93570 +0.01	0.97	0.91	0.92	782,516
08 Aug 25	0.92140 -0.06	0.99	0.92	0.98	1,405,272
07 Aug 25	0.98010 -0.06	1.06	0.98	1.05	1,444,454
06 Aug 25	1.04000 -0.04	1.08	1.02	1.08	869,539
05 Aug 25	1.08000 +0.02	1.13	1.05	1.05	1,074,200
04 Aug 25	1.06000 -0.01	1.10	1.04	1.08	912,952
01 Aug 25	1.07000 -0.03	1.11	1.06	1.10	767,084
31 Jul 25	1.10000 -0.04	1.16	1.09	1.15	978,778
30 Jul 25	1.14000 -0.03	1.23	1.13	1.20	1,279,974
29 Jul 25	1.17000 -0.13	1.33	1.16	1.33	1,682,897
28 Jul 25	1.30000 +0.06	1.35	1.25	1.25	2,037,519
25 Jul 25	1.24000 -0.01	1.27	1.19	1.26	982,012
24 Jul 25	1.25000 -0.03	1.30	1.20	1.30	1,821,933
23 Jul 25	1.28000 +0.04	1.30	1.24	1.24	2,119,991
22 Jul 25	1.24000 +0.09	1.24	1.12	1.16	3,078,247
21 Jul 25	1.15000 +0.02	1.17	1.13	1.14	839,660
18 Jul 25	1.13000 -0.02	1.19	1.13	1.18	976,872
17 Jul 25	1.15000 +0.02	1.18	1.12	1.13	1,038,906
16 Jul 25	1.13000 +0.00	1.15	1.11	1.14	974,258
15 Jul 25	1.13000 -0.01	1.16	1.10	1.15	946,423
14 Jul 25	1.14000 -0.01	1.18	1.14	1.17	1,225,566
11 Jul 25	1.15000 -0.01	1.17	1.12	1.17	1,039,935
10 Jul 25	1.16000 +0.01	1.18	1.13	1.17	1,479,141
09 Jul 25	1.15000 +0.06	1.17	1.11	1.11	1,742,367
08 Jul 25	1.09000 +0.03	1.12	1.09	1.09	756,042
07 Jul 25	1.06000 -0.06	1.13	1.05	1.09	1,299,722
03 Jul 25	1.12000 +0.00	1.15	1.11	1.12	1,213,797
02 Jul 25	1.12000 -0.02	1.22	1.10	1.18	2,663,479
01 Jul 25	1.14000 +0.02	1.20	1.10	1.14	1,509,717
30 Jun 25	1.12000 +0.08	1.20	1.05	1.07	1,978,107
27 Jun 25	1.04000 -0.06	1.10	1.02	1.09	3,744,904
26 Jun 25	1.10000 -0.06	1.18	1.09	1.16	1,984,680
25 Jun 25	1.16000 -0.01	1.20	1.12	1.18	848,539
24 Jun 25	1.17000 +0.03	1.23	1.16	1.16	1,323,497
23 Jun 25	1.14000 -0.05	1.18	1.11	1.16	1,277,747
20 Jun 25	1.19000 -0.02	1.28	1.16	1.26	1,996,406
18 Jun 25	1.21000 +0.01	1.32	1.16	1.19	1,215,671
17 Jun 25	1.20000 -0.04	1.31	1.19	1.24	1,490,559
16 Jun 25	1.24000 -0.03	1.33	1.21	1.29	1,483,168
13 Jun 25	1.27500 -0.13	1.40	1.27	1.40	2,424,613
12 Jun 25	1.40000 -0.15	1.51	1.39	1.50	2,167,077
11 Jun 25	1.55000 -0.12	1.74	1.52	1.72	4,034,960
10 Jun 25	1.67000 +0.15	1.82	1.53	1.55	4,935,474
09 Jun 25	1.52000 -0.08	1.66	1.49	1.66	1,422,083
06 Jun 25	1.60000 +0.26	1.68	1.36	1.36	4,680,675
05 Jun 25	1.34000 -0.08	1.42	1.34	1.41	799,850
04 Jun 25	1.42000 +0.06	1.45	1.35	1.36	1,898,118
03 Jun 25	1.36000 +0.06	1.41	1.24	1.30	1,830,782
02 Jun 25	1.30000 +0.09	1.39	1.26	1.29	1,774,372
30 May 25	1.21000 -0.11	1.33	1.21	1.31	1,332,995
29 May 25	1.32000 +0.05	1.38	1.27	1.27	1,424,554
28 May 25	1.27000 +0.05	1.35	1.19	1.21	1,747,853
27 May 25	1.22000 +0.06	1.29	1.19	1.19	1,403,848
23 May 25	1.16000 -0.04	1.21	1.15	1.16	788,583
22 May 25	1.20000 +0.03	1.22	1.14	1.15	964,301
21 May 25	1.17000 -0.08	1.27	1.12	1.21	1,548,655
20 May 25	1.25000 +0.03	1.30	1.19	1.22	1,396,329
19 May 25	1.22000 +0.15	1.28	1.07	1.07	3,201,478
16 May 25	1.07000 +0.06	1.12	1.00	1.00	2,096,631
15 May 25	1.01000 +0.05	1.04	0.93	0.95	953,947
14 May 25	0.96000 -0.04	1.09	0.95	1.05	2,283,164
13 May 25	1.00000 -0.07	1.11	1.00	1.11	2,227,425
12 May 25	1.07000 +0.03	1.20	1.04	1.09	2,045,513
09 May 25	1.04000 +0.01	1.14	1.03	1.04	1,779,490
08 May 25	1.03000 +0.03	1.09	0.99	1.01	2,138,448
07 May 25	1.00000 +0.04	1.00	0.91	0.96	1,443,596
06 May 25	0.95780 -0.21	1.23	0.95	1.23	3,863,443
05 May 25	1.17000 -0.14	1.33	1.14	1.32	1,623,432
02 May 25	1.31000 +0.07	1.34	1.23	1.26	1,369,177
01 May 25	1.24000 -0.04	1.30	1.21	1.28	1,077,118
30 Apr 25	1.28000 +0.11	1.34	1.14	1.14	2,086,163
29 Apr 25	1.17000 -0.08	1.27	1.15	1.25	1,354,167
28 Apr 25	1.25000 -0.03	1.31	1.23	1.28	1,141,620
25 Apr 25	1.28000 -0.07	1.35	1.27	1.32	1,237,431
24 Apr 25	1.35000 +0.02	1.38	1.29	1.33	1,549,649
23 Apr 25	1.33000 -0.04	1.49	1.33	1.42	2,159,305
22 Apr 25	1.37000 +0.12	1.42	1.26	1.26	3,666,334
21 Apr 25	1.25000 +0.14	1.39	1.10	1.10	5,736,646
17 Apr 25	1.11000 +0.06	1.17	1.02	1.03	1,687,697
16 Apr 25	1.05000 -0.07	1.18	1.03	1.12	1,657,607
15 Apr 25	1.12000 +0.20	1.15	0.93	0.94	1,890,119
14 Apr 25	0.92430 -0.14	1.13	0.87	1.11	4,170,187
11 Apr 25	1.06000 +0.12	1.07	0.91	0.94	1,445,513
10 Apr 25	0.93520 +0.02	0.96	0.86	0.90	996,793
09 Apr 25	0.91960 +0.01	0.97	0.83	0.87	1,991,082
08 Apr 25	0.90580 +0.00	0.99	0.88	0.97	2,364,671
07 Apr 25	0.90940 +0.16	0.95	0.68	0.73	4,545,769
04 Apr 25	0.75290 +0.07	0.76	0.66	0.69	3,604,642
03 Apr 25	0.68000 -0.09	0.74	0.68	0.72	2,422,411
02 Apr 25	0.77000 +0.01	0.82	0.74	0.76	3,575,974
01 Apr 25	0.75710 -0.03	0.80	0.75	0.79	2,590,002
31 Mar 25	0.79010 -0.06	0.82	0.76	0.82	1,954,051
28 Mar 25	0.84930 -0.03	0.89	0.83	0.88	890,479
27 Mar 25	0.88160 +0.03	0.89	0.83	0.85	972,098
26 Mar 25	0.85410 -0.05	0.92	0.84	0.92	1,518,541
25 Mar 25	0.90270 -0.04	0.95	0.89	0.94	1,698,234
24 Mar 25	0.94080 +0.03	0.96	0.91	0.93	1,558,083
21 Mar 25	0.91390 -0.02	0.94	0.90	0.92	1,156,342
20 Mar 25	0.93670 +0.03	0.95	0.90	0.91	965,366
19 Mar 25	0.90560 -0.01	0.94	0.88	0.91	915,034
18 Mar 25	0.92050 -0.05	0.96	0.90	0.95	1,082,859
17 Mar 25	0.96630 +0.02	1.00	0.90	0.96	1,210,265
14 Mar 25	0.94150 +0.00	0.97	0.91	0.97	1,418,647
13 Mar 25	0.94350 -0.07	1.00	0.87	0.99	2,344,922
12 Mar 25	1.01000 +0.05	1.03	0.93	0.96	1,977,510
11 Mar 25	0.95990 +0.03	0.99	0.87	0.92	1,881,793
10 Mar 25	0.92680 -0.08	0.99	0.89	0.98	2,270,832
07 Mar 25	1.01000 -0.03	1.05	0.98	1.03	1,919,071
06 Mar 25	1.04000 +0.13	1.06	0.88	0.91	2,763,273
05 Mar 25	0.90510 -0.04	0.97	0.89	0.96	3,375,843
04 Mar 25	0.95000 -0.08	1.01	0.93	0.99	3,417,899
03 Mar 25	1.03000 -0.09	1.13	0.98	1.13	3,823,238
28 Feb 25	1.12000 +0.03	1.14	1.00	1.07	8,669,225
27 Feb 25	1.09000 -0.07	1.19	1.08	1.15	3,660,196
26 Feb 25	1.16000 -0.07	1.25	1.13	1.25	2,898,640
25 Feb 25	1.23000 -0.13	1.37	1.18	1.37	2,764,673
24 Feb 25	1.36000 -0.06	1.43	1.29	1.43	1,508,173
21 Feb 25	1.42000 -0.13	1.58	1.40	1.58	2,179,411
20 Feb 25	1.54500 -0.17	1.72	1.51	1.71	3,133,302
19 Feb 25	1.71000 +0.18	1.81	1.43	1.51	5,550,561
18 Feb 25	1.53000 +0.11	1.70	1.49	1.50	8,541,990
14 Feb 25	1.42000 +0.15	1.59	1.29	1.29	4,012,208
13 Feb 25	1.27000 +0.02	1.28	1.24	1.28	1,482,028
12 Feb 25	1.25000 +0.04	1.26	1.16	1.19	1,124,814
11 Feb 25	1.21000 -0.04	1.25	1.17	1.23	1,450,208
10 Feb 25	1.25000 -0.02	1.28	1.24	1.27	1,159,896
07 Feb 25	1.27000 -0.13	1.40	1.27	1.39	1,006,492
06 Feb 25	1.40000 -0.02	1.42	1.38	1.41	550,170
05 Feb 25	1.42000 +0.11	1.49	1.32	1.32	1,538,250
04 Feb 25	1.31000 +0.04	1.31	1.23	1.26	793,061
03 Feb 25	1.27000 -0.03	1.30	1.21	1.27	1,241,274
31 Jan 25	1.30000 -0.07	1.40	1.28	1.40	1,335,133
30 Jan 25	1.37000 +0.06	1.41	1.31	1.33	1,131,911
29 Jan 25	1.31000 +0.01	1.36	1.26	1.30	1,578,541
28 Jan 25	1.30000 -0.07	1.38	1.28	1.37	1,094,343
27 Jan 25	1.37000 +0.04	1.44	1.29	1.29	1,094,300
24 Jan 25	1.33000 -0.01	1.35	1.29	1.32	1,065,594
23 Jan 25	1.34000 +0.00	1.38	1.29	1.34	1,244,035
22 Jan 25	1.34000 +0.02	1.37	1.28	1.33	2,459,806
21 Jan 25	1.32000 +0.05	1.35	1.27	1.29	1,004,495
17 Jan 25	1.27000 +0.02	1.30	1.24	1.28	1,267,950
16 Jan 25	1.25000 -0.07	1.32	1.22	1.32	1,681,049
15 Jan 25	1.32000 +0.07	1.36	1.26	1.31	2,109,660
14 Jan 25	1.25500 -0.03	1.31	1.04	1.31	4,334,632
13 Jan 25	1.29000 -0.18	1.45	1.28	1.45	6,272,818
10 Jan 25	1.46500 -0.20	1.63	1.45	1.62	4,058,758
08 Jan 25	1.67000 -0.08	1.75	1.63	1.73	1,665,270
07 Jan 25	1.75000 -0.12	1.91	1.72	1.85	1,777,412
06 Jan 25	1.87000 +0.07	1.99	1.78	1.85	2,857,882
03 Jan 25	1.80000 +0.01	1.86	1.74	1.82	1,874,623
02 Jan 25	1.79000 +0.14	1.90	1.62	1.68	4,230,682
31 Dec 24	1.65000 +0.03	1.66	1.59	1.62	3,008,530
30 Dec 24	1.62000 +0.01	1.63	1.55	1.60	2,389,205
27 Dec 24	1.61000 -0.01	1.72	1.57	1.69	2,404,920
26 Dec 24	1.62000 -0.04	1.65	1.56	1.65	2,170,420
24 Dec 24	1.66000 +0.00	1.67	1.61	1.66	1,024,529
23 Dec 24	1.66000 -0.02	1.69	1.57	1.65	2,281,596
20 Dec 24	1.68000 +0.02	1.80	1.64	1.67	10,131,412
19 Dec 24	1.66000 -0.02	1.74	1.59	1.69	3,798,940
18 Dec 24	1.68500 -0.20	1.88	1.64	1.87	4,610,405
17 Dec 24	1.88000 -0.12	2.02	1.84	1.98	2,795,434
16 Dec 24	2.00000 +0.17	2.07	1.82	1.83	4,027,967
13 Dec 24	1.83000 -0.09	2.00	1.82	1.97	2,677,771
12 Dec 24	1.92500 -0.26	2.22	1.90	2.22	5,627,297
11 Dec 24	2.18000 -0.10	2.31	2.12	2.31	2,848,423
10 Dec 24	2.28000 -0.44	2.70	2.26	2.68	4,091,534
09 Dec 24	2.72000 +0.07	2.93	2.69	2.71	2,717,962
06 Dec 24	2.65000 +0.27	2.65	2.37	2.38	2,901,402
05 Dec 24	2.38000 -0.18	2.62	2.35	2.55	2,466,161
04 Dec 24	2.56000 -0.07	2.75	2.53	2.66	1,647,781
03 Dec 24	2.63000 -0.33	2.97	2.58	2.94	3,472,399
02 Dec 24	2.96000 -0.21	3.39	2.82	3.14	4,635,832
29 Nov 24	3.17000 +0.00	3.43	3.07	3.14	2,469,438
27 Nov 24	3.17000 +0.49	3.27	2.68	2.68	5,884,123
26 Nov 24	2.68000 +0.26	3.32	2.42	2.72	12,209,440
25 Nov 24	2.42000 +0.13	2.53	2.35	2.38	3,867,071
22 Nov 24	2.29000 +0.22	2.36	2.07	2.10	3,632,220
21 Nov 24	2.07000 -0.15	2.28	2.01	2.23	1,991,214
20 Nov 24	2.22000 +0.04	2.35	2.03	2.16	2,372,482
19 Nov 24	2.18000 -0.09	2.26	2.03	2.20	4,494,844
18 Nov 24	2.27000 +0.25	3.50	2.23	2.26	24,715,080
15 Nov 24	2.02000 -0.06	2.12	1.96	2.11	1,752,370
14 Nov 24	2.08000 -0.09	2.22	2.05	2.18	1,798,438
13 Nov 24	2.17000 -0.21	2.56	2.15	2.45	1,760,623
12 Nov 24	2.38000 -0.18	2.56	2.38	2.52	1,105,226
11 Nov 24	2.56000 +0.14	2.58	2.38	2.46	1,174,120
08 Nov 24	2.42000 -0.13	2.57	2.33	2.52	1,942,578
07 Nov 24	2.55000 -0.24	2.79	2.51	2.79	1,207,521
06 Nov 24	2.79000 +0.11	2.89	2.66	2.81	1,910,518
05 Nov 24	2.68000 -0.08	2.81	2.49	2.81	1,293,669
04 Nov 24	2.76000 +0.33	2.79	2.31	2.40	2,250,399
01 Nov 24	2.43000 +0.06	2.48	2.32	2.42	1,811,892
31 Oct 24	2.37000 -0.12	2.50	2.27	2.49	1,823,692
30 Oct 24	2.49000 -0.23	2.71	2.47	2.70	1,236,476
29 Oct 24	2.72000 -0.15	2.88	2.66	2.87	1,093,607
28 Oct 24	2.87000 +0.22	2.87	2.67	2.70	2,038,972
25 Oct 24	2.65000 -0.16	2.81	2.64	2.81	2,061,477
24 Oct 24	2.81000 -0.22	3.04	2.80	3.03	1,018,888
23 Oct 24	3.03000 -0.16	3.21	3.00	3.17	1,052,627
22 Oct 24	3.19000 +0.04	3.24	3.08	3.14	609,374
21 Oct 24	3.15000 -0.08	3.25	3.08	3.21	1,845,381
18 Oct 24	3.23000 +0.01	3.32	3.18	3.23	740,996
17 Oct 24	3.22000 +0.01	3.27	3.11	3.19	753,228
16 Oct 24	3.21000 +0.16	3.25	2.98	3.07	1,329,926
15 Oct 24	3.05000 +0.00	3.13	2.94	3.05	728,127
14 Oct 24	3.05000 -0.04	3.10	3.02	3.06	776,225
11 Oct 24	3.09000 +0.15	3.10	2.92	2.96	1,041,376
10 Oct 24	2.94000 -0.07	2.97	2.85	2.96	1,039,247
09 Oct 24	3.01000 -0.06	3.14	2.96	3.07	1,034,711
08 Oct 24	3.07000 +0.02	3.15	2.98	3.04	886,025
07 Oct 24	3.05000 -0.17	3.27	2.91	3.18	2,453,029
04 Oct 24	3.22000 +0.10	3.35	3.16	3.23	935,050
03 Oct 24	3.12000 -0.09	3.23	3.06	3.17	1,162,291
02 Oct 24	3.21000 -0.14	3.32	3.15	3.28	1,115,724
01 Oct 24	3.35000 -0.15	3.47	3.28	3.47	856,957
30 Sep 24	3.50000 -0.07	3.80	3.48	3.59	1,215,535
27 Sep 24	3.57000 +0.07	3.70	3.55	3.56	776,606
26 Sep 24	3.50000 +0.05	3.56	3.39	3.53	726,071
25 Sep 24	3.45000 +0.00	3.49	3.38	3.46	709,778
24 Sep 24	3.45000 -0.19	3.67	3.38	3.67	709,340
23 Sep 24	3.64000 -0.23	3.90	3.63	3.90	596,227
20 Sep 24	3.87000 -0.13	4.00	3.78	3.95	2,529,331
19 Sep 24	4.00000 +0.12	4.20	3.93	4.07	1,006,387
18 Sep 24	3.88000 -0.12	4.12	3.78	3.95	807,599
17 Sep 24	4.00000 +0.04	4.14	3.93	4.04	983,508
16 Sep 24	3.96000 -0.06	4.17	3.85	4.03	1,229,634
13 Sep 24	4.02000 +0.28	4.02	3.80	3.81	901,320
12 Sep 24	3.74000 -0.14	3.98	3.70	3.90	701,726
11 Sep 24	3.88000 +0.06	3.89	3.60	3.78	1,010,040
10 Sep 24	3.82000 +0.37	3.86	3.42	3.48	953,790
09 Sep 24	3.45000 +0.06	3.52	3.35	3.40	831,987
06 Sep 24	3.39000 -0.16	3.64	3.33	3.56	711,323
05 Sep 24	3.55000 +0.03	3.62	3.42	3.53	787,504
04 Sep 24	3.52000 +0.07	3.64	3.34	3.41	836,836
03 Sep 24	3.45000 -0.22	3.67	3.33	3.65	1,622,034
30 Aug 24	3.67000 +0.13	3.68	3.48	3.58	1,046,976
29 Aug 24	3.54000 +0.03	3.66	3.47	3.54	928,345
28 Aug 24	3.51000 -0.08	3.63	3.43	3.55	839,117
27 Aug 24	3.59000 -0.29	3.90	3.55	3.82	1,023,603
26 Aug 24	3.88000 +0.04	3.92	3.72	3.92	781,691
23 Aug 24	3.84000 +0.07	3.95	3.71	3.83	1,126,771
22 Aug 24	3.77000 -0.14	4.13	3.72	3.96	1,625,231
21 Aug 24	3.91000 +0.24	4.02	3.58	3.72	1,431,927
20 Aug 24	3.67000 +0.04	3.70	3.41	3.62	1,093,130
19 Aug 24	3.63000 +0.23	3.72	3.37	3.41	2,130,117
16 Aug 24	3.40000 +0.01	3.45	3.26	3.37	1,416,570
15 Aug 24	3.39000 +0.12	3.51	3.27	3.43	1,638,280
14 Aug 24	3.27000 -0.07	3.54	3.20	3.38	1,579,375
13 Aug 24	3.34000 +0.01	3.44	3.25	3.34	1,095,851
12 Aug 24	3.33000 -0.04	3.44	3.23	3.44	1,672,040
09 Aug 24	3.37000 -0.25	3.71	3.32	3.64	2,761,108
08 Aug 24	3.62000 -0.36	4.09	3.50	4.00	3,316,700
07 Aug 24	3.98000 -0.31	4.48	3.90	4.40	1,351,961
06 Aug 24	4.29000 +0.10	4.61	4.03	4.23	1,370,605
05 Aug 24	4.19000 -0.44	4.55	4.05	4.11	2,014,120
02 Aug 24	4.63000 -0.25	4.66	4.34	4.48	2,504,662
01 Aug 24	4.88000 -0.45	5.49	4.87	5.35	1,550,049
31 Jul 24	5.33000 +0.20	5.75	5.01	5.15	1,784,546
30 Jul 24	5.13000 -0.28	5.58	5.07	5.41	2,460,234
29 Jul 24	5.41000 -0.03	5.68	5.32	5.43	1,311,067
26 Jul 24	5.44000 +0.04	5.92	5.34	5.59	1,438,942
25 Jul 24	5.40000 +0.22	5.68	5.18	5.19	1,466,802
24 Jul 24	5.18000 -0.39	5.72	5.16	5.44	2,902,576
23 Jul 24	5.57000 +1.01	5.63	4.52	4.53	3,344,793
22 Jul 24	4.56000 +0.29	4.59	4.16	4.33	1,429,017
19 Jul 24	4.27000 -0.04	4.39	4.17	4.30	1,004,212
18 Jul 24	4.31000 -0.15	4.58	4.22	4.43	2,613,183
17 Jul 24	4.46000 -0.09	4.74	4.28	4.41	3,366,466
16 Jul 24	4.55000 +0.66	5.00	3.92	3.92	7,571,205
15 Jul 24	3.89000 +0.28	3.91	3.55	3.67	1,727,289
12 Jul 24	3.61000 +0.21	3.71	3.39	3.44	1,995,994
11 Jul 24	3.40000 +0.28	3.46	3.22	3.22	2,397,452
10 Jul 24	3.12000 -0.01	3.19	3.06	3.17	938,114
09 Jul 24	3.13000 +0.01	3.16	3.03	3.10	1,322,272
08 Jul 24	3.12000 -0.05	3.34	3.11	3.19	983,068
05 Jul 24	3.17000 +0.01	3.17	3.09	3.17	1,168,080
03 Jul 24	3.16000 -0.06	3.36	3.14	3.21	581,507
02 Jul 24	3.22000 -0.04	3.24	3.09	3.23	1,227,247
01 Jul 24	3.26000 -0.02	3.39	3.20	3.30	1,035,215
28 Jun 24	3.28000 +0.01	3.30	3.13	3.25	3,809,549
27 Jun 24	3.26500 +0.01	3.35	3.10	3.26	1,089,946
26 Jun 24	3.26000 -0.46	3.66	3.24	3.64	1,606,233
25 Jun 24	3.72000 -0.12	3.93	3.72	3.83	802,393
24 Jun 24	3.84000 +0.08	3.98	3.76	3.76	1,288,086
21 Jun 24	3.76000 +0.17	3.81	3.61	3.65	7,781,211
20 Jun 24	3.59000 +0.18	3.67	3.30	3.41	2,557,766
18 Jun 24	3.41000 -0.16	3.59	3.20	3.56	3,018,302
17 Jun 24	3.57000 -0.04	4.07	3.54	3.93	2,876,638
14 Jun 24	3.61000 -0.15	3.77	3.58	3.70	2,203,478
13 Jun 24	3.76000 -0.01	3.94	3.73	3.83	926,759
12 Jun 24	3.77000 -0.12	4.19	3.73	4.01	1,688,638
11 Jun 24	3.89000 +0.03	3.96	3.76	3.78	1,294,845
10 Jun 24	3.86000 +0.18	3.88	3.46	3.58	1,939,702
07 Jun 24	3.68000 -0.12	3.83	3.65	3.76	1,100,358
06 Jun 24	3.80000 +0.04	3.84	3.63	3.84	2,106,267
05 Jun 24	3.76000 +0.10	3.77	3.61	3.66	1,658,053
04 Jun 24	3.66000 -0.01	3.83	3.59	3.64	1,338,954
03 Jun 24	3.67000 -0.01	3.80	3.55	3.69	3,569,207
31 May 24	3.68000 +0.23	3.71	3.46	3.48	3,622,417
30 May 24	3.45000 +0.02	3.51	3.34	3.46	1,507,964
29 May 24	3.43000 -0.11	3.57	3.36	3.46	2,746,834
28 May 24	3.54000 +0.02	3.68	3.49	3.61	1,695,947
24 May 24	3.52000 +0.09	3.64	3.41	3.46	1,257,534
23 May 24	3.43000 -0.22	3.66	3.40	3.66	2,209,013
22 May 24	3.65000 -0.05	3.78	3.60	3.68	1,430,814
21 May 24	3.70000 -0.21	3.92	3.66	3.87	2,847,589
20 May 24	3.91000 +0.01	4.00	3.81	3.91	1,218,276
17 May 24	3.90000 -0.24	4.18	3.87	4.18	1,339,475
16 May 24	4.14000 -0.10	4.30	4.03	4.26	1,589,476
15 May 24	4.24000 +0.02	4.50	4.18	4.38	1,851,553
14 May 24	4.22000 +0.07	4.39	4.08	4.18	2,478,726
13 May 24	4.15000 +0.07	4.54	4.09	4.09	2,754,717
10 May 24	4.08000 +0.18	4.32	3.67	3.85	6,164,234
09 May 24	3.90000 +0.20	4.06	3.71	3.77	3,897,798
08 May 24	3.70000 -0.18	3.81	3.58	3.80	2,150,223
07 May 24	3.88000 -0.34	4.23	3.80	4.23	1,976,330
06 May 24	4.22000 +0.16	4.26	4.01	4.08	2,225,210
03 May 24	4.06000 -0.04	4.50	4.05	4.30	2,025,167
02 May 24	4.10000 +0.01	4.22	3.92	4.12	3,311,981
01 May 24	4.09000 +0.14	4.33	3.88	3.95	4,328,337
30 Apr 24	3.95000 -0.09	4.13	3.91	3.97	3,158,467
29 Apr 24	4.04000 +0.24	4.18	3.79	3.79	3,305,199
26 Apr 24	3.80000 -0.07	3.95	3.74	3.88	2,732,189
25 Apr 24	3.87000 -0.43	4.15	3.78	4.14	3,601,482
24 Apr 24	4.30000 -0.24	4.66	4.17	4.59	2,040,094
23 Apr 24	4.54000 -0.24	5.02	4.49	4.79	4,022,036
22 Apr 24	4.78000 -0.01	4.92	4.66	4.84	1,355,619
19 Apr 24	4.79000 -0.25	5.11	4.70	4.95	2,689,483
18 Apr 24	5.04000 -0.23	5.34	4.98	5.27	2,329,088
17 Apr 24	5.27000 -0.11	5.63	5.21	5.50	2,149,207
16 Apr 24	5.38000 -0.26	5.74	5.32	5.53	2,815,203
15 Apr 24	5.64000 -0.13	5.95	5.39	5.80	2,687,359
12 Apr 24	5.77000 -0.18	5.95	5.67	5.95	1,837,646
11 Apr 24	5.95000 -0.32	6.37	5.90	6.33	1,866,067
10 Apr 24	6.27000 -0.49	6.48	6.23	6.38	2,400,033
09 Apr 24	6.76000 +0.05	6.81	6.54	6.69	1,624,352
08 Apr 24	6.71000 -0.21	6.98	6.42	6.98	2,132,992
05 Apr 24	6.92000 -0.05	7.14	6.80	6.90	1,182,617
04 Apr 24	6.97000 -0.04	7.34	6.93	7.18	1,201,788
03 Apr 24	7.01000 +0.21	7.29	6.65	6.78	2,643,019
02 Apr 24	6.80000 -0.28	7.08	6.75	6.84	1,872,818
01 Apr 24	7.08000 -0.26	7.33	6.89	7.33	1,856,481
28 Mar 24	7.34000 +0.00	7.65	7.23	7.27	2,715,548
27 Mar 24	7.34000 +0.48	7.37	6.77	6.97	2,109,831
26 Mar 24	6.86000 -0.01	7.13	6.68	7.03	2,929,300
25 Mar 24	6.87000 +0.26	7.01	6.54	6.58	1,986,545
22 Mar 24	6.61000 -0.82	7.59	6.61	7.47	1,994,159
21 Mar 24	7.43000 +0.00	7.70	7.19	7.51	1,991,226
20 Mar 24	7.43000 +0.43	7.66	6.78	6.95	2,949,393
19 Mar 24	7.00000 -0.04	7.28	6.80	6.83	3,468,440
18 Mar 24	7.04000 -0.45	7.50	6.95	7.49	2,264,610
15 Mar 24	7.49000 +0.26	7.70	7.21	7.24	10,007,471
14 Mar 24	7.23000 -0.41	7.67	6.91	7.62	2,231,152
13 Mar 24	7.64000 -0.02	7.98	7.40	7.60	1,829,837
12 Mar 24	7.66000 -0.23	8.27	7.65	7.83	2,759,304
11 Mar 24	7.89000 -0.23	8.44	7.86	8.15	1,814,403
08 Mar 24	8.12000 -0.23	8.73	7.82	8.52	2,457,065
07 Mar 24	8.35000 +0.37	8.83	7.93	8.02	3,892,040
06 Mar 24	7.98000 +1.05	8.07	7.01	7.16	2,569,310
05 Mar 24	6.93000 -0.15	7.07	6.81	7.02	1,538,488
04 Mar 24	7.08000 -0.66	7.90	7.05	7.77	1,609,068
01 Mar 24	7.74000 +0.65	7.80	7.16	7.16	1,836,371
29 Feb 24	7.09000 -0.05	7.60	7.06	7.43	1,835,473
28 Feb 24	7.14000 -0.32	8.17	7.07	7.36	3,689,429
27 Feb 24	7.46000 +0.51	8.63	6.71	7.56	4,079,490
26 Feb 24	6.95000 -0.01	7.17	6.67	6.96	2,088,695
23 Feb 24	6.96000 +0.08	7.11	6.75	6.86	1,531,230
22 Feb 24	6.88000 +0.05	7.03	6.61	6.92	1,941,116
21 Feb 24	6.83000 -0.23	7.09	6.47	7.03	2,046,776
20 Feb 24	7.06000 -0.50	7.60	6.78	7.36	2,889,482
16 Feb 24	7.56000 +0.48	7.74	6.87	7.00	2,555,477
15 Feb 24	7.08000 +0.59	7.20	6.51	6.63	2,906,088
14 Feb 24	6.49000 +0.10	6.59	6.21	6.58	1,309,149
13 Feb 24	6.39000 -0.47	6.54	6.17	6.39	2,244,777
12 Feb 24	6.86000 +0.57	6.88	6.19	6.31	2,548,870
09 Feb 24	6.29000 +0.18	6.30	5.96	6.16	2,776,132
08 Feb 24	6.11000 +0.55	6.16	5.49	5.58	3,952,535
07 Feb 24	5.56000 -0.18	5.85	5.54	5.78	2,394,685
06 Feb 24	5.74000 -0.62	6.33	5.29	6.33	3,566,045
05 Feb 24	6.36000 -0.16	6.64	5.59	6.36	3,201,942
02 Feb 24	6.52000 -0.24	6.83	6.19	6.70	3,914,767
01 Feb 24	6.76000 +0.60	6.89	6.04	6.24	6,400,025
31 Jan 24	6.16000 +0.58	6.64	5.46	5.52	6,737,208
30 Jan 24	5.58000 -0.14	5.77	5.42	5.64	2,777,731
29 Jan 24	5.72000 +1.16	5.95	4.43	4.56	7,334,410
26 Jan 24	4.56000 +0.00	4.68	4.43	4.63	1,400,902
25 Jan 24	4.56000 -0.05	4.80	4.40	4.66	1,608,152
24 Jan 24	4.61000 -0.22	4.99	4.59	4.97	3,146,871
23 Jan 24	4.83000 +0.11	4.97	4.72	4.80	2,258,852
22 Jan 24	4.72000 +0.19	4.97	4.56	4.62	3,129,727
19 Jan 24	4.53000 +0.20	4.63	4.10	4.40	2,814,160
18 Jan 24	4.33000 -0.07	4.58	4.18	4.43	2,747,767
17 Jan 24	4.40000 -0.11	4.69	4.24	4.31	2,159,378
16 Jan 24	4.51000 -0.04	4.74	4.41	4.42	2,393,775
12 Jan 24	4.55000 +0.10	4.75	4.36	4.57	3,230,964
11 Jan 24	4.45000 -0.12	4.65	4.30	4.49	2,543,923
10 Jan 24	4.57000 +0.16	4.63	4.27	4.42	3,250,970
09 Jan 24	4.41000 +0.29	4.53	3.97	4.05	3,616,319
08 Jan 24	4.12000 +0.35	4.30	3.58	3.80	3,523,428
05 Jan 24	3.77000 -0.07	3.96	3.62	3.76	1,135,254
04 Jan 24	3.84000 +0.30	3.94	3.50	3.55	2,148,810
03 Jan 24	3.54000 -0.15	3.65	3.45	3.58	2,730,023
02 Jan 24	3.69000 -0.05	4.10	3.56	3.66	1,710,698
29 Dec 23	3.74000 -0.20	4.11	3.72	4.09	1,652,170
28 Dec 23	3.94000 +0.28	4.13	3.65	3.65	1,700,150
27 Dec 23	3.66000 -0.06	3.94	3.57	3.78	2,045,199
26 Dec 23	3.72000 +0.30	3.80	3.43	3.49	3,278,915
22 Dec 23	3.42000 +0.07	3.68	3.34	3.36	1,388,905
21 Dec 23	3.35000 +0.29	3.41	3.11	3.13	1,258,411
20 Dec 23	3.06000 -0.23	3.38	3.05	3.25	1,420,651
19 Dec 23	3.29000 +0.14	3.39	3.09	3.17	2,330,253
18 Dec 23	3.15000 +0.13	3.55	2.96	2.98	3,194,064
15 Dec 23	3.02000 +0.04	3.16	2.98	3.03	4,124,854
14 Dec 23	2.98000 +0.30	3.02	2.77	2.82	3,378,057
13 Dec 23	2.68000 +0.28	2.69	2.31	2.40	1,528,135
12 Dec 23	2.40000 +0.12	2.40	2.20	2.26	1,032,537
11 Dec 23	2.28000 +0.04	2.29	2.10	2.21	1,074,976
08 Dec 23	2.24000 -0.11	2.40	2.24	2.33	783,731
07 Dec 23	2.35000 -0.05	2.43	2.29	2.43	723,971
06 Dec 23	2.40000 +0.03	2.50	2.29	2.39	1,262,243
05 Dec 23	2.37000 -0.17	2.55	2.35	2.51	1,175,593
04 Dec 23	2.54000 -0.11	2.71	2.50	2.60	968,358
01 Dec 23	2.65000 +0.16	2.66	2.30	2.51	1,251,678
30 Nov 23	2.49000 -0.13	2.71	2.47	2.66	2,872,455
29 Nov 23	2.62000 +0.09	2.84	2.58	2.60	2,215,850
28 Nov 23	2.53000 +0.25	2.55	2.17	2.27	1,731,066
27 Nov 23	2.28000 -0.08	2.36	2.20	2.36	1,173,544
24 Nov 23	2.36000 -0.03	2.49	2.32	2.39	469,723
22 Nov 23	2.39000 -0.06	2.56	2.37	2.48	722,171
21 Nov 23	2.45000 -0.15	2.56	2.38	2.54	1,281,778
20 Nov 23	2.60000 +0.17	2.70	2.38	2.44	1,683,194
17 Nov 23	2.43000 +0.05	2.49	2.37	2.42	760,690
16 Nov 23	2.38000 -0.10	2.45	2.25	2.45	2,077,016
15 Nov 23	2.48000 +0.17	2.61	2.28	2.32	3,490,982
14 Nov 23	2.31000 +0.32	2.31	2.05	2.14	2,131,717
13 Nov 23	1.99000 -0.07	2.08	1.94	2.01	773,783
10 Nov 23	2.06000 -0.07	2.16	1.91	2.15	1,575,373
09 Nov 23	2.13000 -0.20	2.73	2.10	2.40	4,326,862
08 Nov 23	2.33000 +0.02	2.39	2.24	2.30	1,188,869
07 Nov 23	2.31000 -0.20	2.51	2.25	2.46	2,205,747
06 Nov 23	2.51000 +0.12	2.57	2.34	2.39	3,253,985
03 Nov 23	2.39000 +0.18	2.51	2.26	2.29	3,190,339
02 Nov 23	2.21000 +0.28	2.25	1.93	1.96	2,128,633
01 Nov 23	1.93000 +0.12	1.96	1.77	1.84	2,137,913
31 Oct 23	1.81000 +0.08	1.84	1.68	1.73	785,807
30 Oct 23	1.73000 +0.08	1.75	1.63	1.63	1,335,103
27 Oct 23	1.65000 -0.10	1.76	1.64	1.76	1,443,201
26 Oct 23	1.75000 -0.05	1.89	1.73	1.84	958,668
25 Oct 23	1.80000 -0.14	1.97	1.80	1.95	721,252
24 Oct 23	1.94000 +0.14	2.13	1.80	1.83	1,835,511
23 Oct 23	1.80000 -0.20	1.99	1.75	1.99	1,784,323
20 Oct 23	2.00000 -0.05	2.06	1.99	2.04	1,463,415
19 Oct 23	2.05000 +0.04	2.09	1.95	2.00	2,281,328
18 Oct 23	2.01000 -0.01	2.18	1.90	1.97	3,333,891
17 Oct 23	2.02000 +0.25	2.05	1.73	1.75	1,669,209
16 Oct 23	1.77000 +0.07	1.79	1.67	1.71	1,940,408
13 Oct 23	1.70000 -0.05	1.77	1.68	1.73	693,187
12 Oct 23	1.75000 -0.07	1.86	1.74	1.85	1,498,486
11 Oct 23	1.82000 -0.05	1.91	1.79	1.87	1,091,279
10 Oct 23	1.87000 +0.11	1.90	1.73	1.76	937,308
09 Oct 23	1.76000 -0.02	1.78	1.70	1.77	859,314
06 Oct 23	1.78000 +0.02	1.79	1.66	1.74	1,111,784
05 Oct 23	1.76000 +0.00	1.80	1.68	1.72	1,949,541
04 Oct 23	1.76000 -0.08	1.86	1.72	1.84	1,419,711
03 Oct 23	1.84000 -0.08	1.90	1.76	1.90	1,814,799
02 Oct 23	1.92000 -0.20	2.12	1.89	2.12	1,543,766
29 Sep 23	2.12000 -0.06	2.24	2.11	2.18	1,374,306
28 Sep 23	2.18000 +0.08	2.19	2.03	2.08	1,540,377
27 Sep 23	2.10000 +0.08	2.13	2.00	2.03	1,469,179
26 Sep 23	2.02000 -0.06	2.22	1.99	2.06	1,332,691
25 Sep 23	2.08000 -0.03	2.15	2.01	2.09	1,782,467
22 Sep 23	2.11000 -0.08	2.23	2.10	2.22	1,672,661
21 Sep 23	2.19000 -0.06	2.23	2.11	2.21	2,706,775
20 Sep 23	2.25000 -0.10	2.38	2.25	2.34	1,394,645
19 Sep 23	2.35000 -0.20	2.54	2.29	2.48	4,222,672
18 Sep 23	2.55000 +0.35	2.63	2.22	2.25	7,890,988
15 Sep 23	2.20000 -0.16	2.39	2.14	2.36	17,640,780
14 Sep 23	2.36000 -0.03	2.43	2.33	2.41	2,896,449
13 Sep 23	2.39000 -0.15	2.57	2.38	2.55	2,654,665
12 Sep 23	2.54000 +0.10	2.57	2.44	2.46	2,972,016
11 Sep 23	2.44000 -0.04	2.53	2.40	2.48	2,966,037
08 Sep 23	2.48000 +0.01	2.49	2.34	2.49	2,070,287
07 Sep 23	2.47000 -0.13	2.56	2.41	2.55	2,464,528
06 Sep 23	2.60000 -0.11	2.78	2.57	2.74	1,763,094
05 Sep 23	2.71000 -0.10	2.99	2.67	2.82	3,017,979
01 Sep 23	2.81000 +0.30	2.82	2.52	2.52	2,955,813
31 Aug 23	2.51000 -0.13	2.66	2.50	2.64	1,530,624
30 Aug 23	2.64000 -0.07	2.70	2.61	2.69	1,530,800
29 Aug 23	2.71000 +0.05	2.76	2.58	2.66	1,305,286
28 Aug 23	2.66000 +0.03	2.82	2.62	2.65	2,004,233
25 Aug 23	2.63000 +0.07	2.66	2.49	2.56	1,736,336
24 Aug 23	2.56000 -0.15	2.74	2.56	2.71	1,824,448
23 Aug 23	2.71000 +0.05	2.83	2.66	2.66	1,756,330
22 Aug 23	2.66000 -0.07	2.77	2.60	2.75	1,805,317
21 Aug 23	2.73000 -0.05	2.78	2.66	2.77	1,482,671
18 Aug 23	2.78000 +0.00	2.88	2.73	2.75	1,658,375
17 Aug 23	2.78000 -0.01	2.84	2.71	2.78	1,773,274
16 Aug 23	2.79000 -0.14	2.95	2.78	2.90	2,075,090
15 Aug 23	2.93000 -0.09	3.05	2.89	3.00	1,851,024
14 Aug 23	3.02000 -0.07	3.08	2.93	3.08	3,651,174
11 Aug 23	3.09000 -0.17	3.30	3.08	3.23	2,861,720
10 Aug 23	3.26000 -0.14	3.45	3.21	3.37	1,816,641
09 Aug 23	3.40000 -0.13	3.77	3.34	3.50	2,827,205
08 Aug 23	3.53000 -0.02	3.55	3.45	3.53	1,830,071
07 Aug 23	3.55000 -0.18	3.83	3.48	3.83	2,069,825
04 Aug 23	3.73000 +0.04	3.92	3.71	3.71	2,052,570
03 Aug 23	3.69000 -0.07	3.76	3.61	3.74	2,055,551
02 Aug 23	3.76000 -0.21	3.94	3.73	3.92	2,238,531
01 Aug 23	3.97000 -0.16	4.12	3.92	4.12	1,595,931
31 Jul 23	4.13000 -0.08	4.30	4.08	4.21	1,543,666
28 Jul 23	4.21000 +0.11	4.31	4.17	4.20	1,378,508
27 Jul 23	4.10000 -0.17	4.31	4.07	4.31	1,872,806
26 Jul 23	4.27000 -0.01	4.34	4.21	4.25	1,612,972
25 Jul 23	4.28000 -0.03	4.34	4.24	4.30	1,241,228
24 Jul 23	4.31000 -0.15	4.50	4.28	4.50	2,734,274
21 Jul 23	4.46000 +0.01	4.55	4.38	4.51	1,322,938
20 Jul 23	4.45000 -0.15	4.61	4.43	4.59	2,190,359
19 Jul 23	4.60000 +0.01	4.76	4.57	4.65	2,543,325
18 Jul 23	4.59000 -0.07	4.77	4.56	4.65	1,392,833
17 Jul 23	4.66000 -0.07	4.88	4.65	4.75	2,131,411
14 Jul 23	4.73000 -0.19	4.95	4.70	4.95	1,254,649
13 Jul 23	4.92000 -0.02	5.07	4.90	4.97	1,047,606
12 Jul 23	4.94000 +0.08	5.08	4.83	4.98	1,718,436
11 Jul 23	4.86000 -0.18	5.05	4.84	5.04	1,245,326
10 Jul 23	5.04000 +0.27	5.05	4.76	4.80	1,701,966
07 Jul 23	4.77000 +0.10	4.80	4.68	4.68	1,202,468
06 Jul 23	4.67000 -0.19	4.81	4.64	4.77	1,421,791
05 Jul 23	4.86000 +0.04	4.96	4.76	4.83	1,537,120
03 Jul 23	4.82000 +0.06	4.87	4.72	4.76	765,333
30 Jun 23	4.76000 -0.02	4.84	4.67	4.83	1,244,217
29 Jun 23	4.78000 -0.12	4.94	4.75	4.94	1,756,131
28 Jun 23	4.90000 -0.16	5.05	4.85	5.05	1,641,482
27 Jun 23	5.06000 +0.08	5.13	4.87	5.03	1,334,055
26 Jun 23	4.98000 -0.03	5.13	4.88	5.02	2,378,245
23 Jun 23	5.01000 -0.25	5.22	4.95	5.22	4,049,600
22 Jun 23	5.26000 -0.53	5.75	5.21	5.75	3,266,607
21 Jun 23	5.79000 -0.08	5.82	5.54	5.81	1,830,914
20 Jun 23	5.87000 +0.29	5.90	5.41	5.58	2,227,728
16 Jun 23	5.58000 -0.23	5.96	5.53	5.96	13,274,048
15 Jun 23	5.81000 +0.38	5.96	5.35	5.41	2,547,287
14 Jun 23	5.43000 -0.12	5.62	5.29	5.58	2,205,624
13 Jun 23	5.55000 +0.14	5.70	5.41	5.46	2,229,557
12 Jun 23	5.41000 +0.54	5.44	4.74	4.91	4,165,967
09 Jun 23	4.87000 -0.43	5.37	4.82	5.31	2,548,140
08 Jun 23	5.30000 -0.17	5.47	5.05	5.47	2,672,307
07 Jun 23	5.47000 -0.05	5.60	5.35	5.53	1,882,844
06 Jun 23	5.52000 +0.36	5.56	5.06	5.13	1,948,681
05 Jun 23	5.16000 -0.09	5.27	5.14	5.18	1,764,761
02 Jun 23	5.25000 +0.18	5.28	5.05	5.18	1,454,303
01 Jun 23	5.07000 +0.02	5.20	4.80	5.05	1,676,243
31 May 23	5.05000 +0.09	5.27	4.89	4.96	2,187,535
30 May 23	4.96000 -0.17	5.30	4.88	5.13	2,405,549
26 May 23	5.13000 +0.09	5.19	5.00	5.05	1,668,655
25 May 23	5.04000 -0.30	5.34	4.99	5.34	2,295,757
24 May 23	5.34000 -0.13	5.46	5.25	5.46	1,655,174
23 May 23	5.47000 +0.24	5.64	5.26	5.26	1,864,954
22 May 23	5.23000 +0.25	5.33	4.94	4.97	2,362,867
19 May 23	4.98000 +0.09	5.11	4.91	4.98	1,513,405
18 May 23	4.89000 -0.14	5.07	4.74	5.07	1,929,151
17 May 23	5.03000 +0.12	5.10	4.82	5.02	1,713,520
16 May 23	4.91000 -0.42	5.18	4.89	5.17	2,031,964
15 May 23	5.33000 +0.36	5.40	4.96	5.00	2,295,423
12 May 23	4.97000 -0.29	5.28	4.89	5.28	2,033,436
11 May 23	5.26000 -0.08	5.40	5.17	5.34	1,998,923
10 May 23	5.34000 -0.05	5.61	5.24	5.50	2,198,885
09 May 23	5.39000 -0.06	5.59	5.28	5.37	2,082,858
08 May 23	5.45000 -0.23	5.67	5.24	5.65	2,829,277
05 May 23	5.68000 -0.49	6.28	5.51	6.28	3,074,571
04 May 23	6.17000 -0.15	6.60	5.57	6.00	3,328,352
03 May 23	6.32000 +0.40	6.48	5.86	5.88	2,931,864
02 May 23	5.92000 -0.44	6.32	5.72	6.32	3,613,757
01 May 23	6.36000 +0.29	6.47	6.08	6.10	2,532,197
28 Apr 23	6.07000 +0.23	6.11	5.72	5.86	2,110,521
27 Apr 23	5.84000 +0.02	6.03	5.71	5.88	1,979,675
26 Apr 23	5.82000 -0.21	6.12	5.78	6.03	1,625,495
25 Apr 23	6.03000 -0.31	6.46	5.96	6.25	2,130,662
24 Apr 23	6.34000 +0.12	6.40	6.12	6.36	1,439,536
21 Apr 23	6.22000 +0.22	6.22	5.99	6.03	2,066,141
20 Apr 23	6.00000 -0.36	6.35	5.95	6.34	2,095,762
19 Apr 23	6.36000 +0.13	6.52	6.14	6.23	1,414,374
18 Apr 23	6.23000 -0.36	6.74	6.16	6.73	2,601,128
17 Apr 23	6.59000 +0.58	6.66	6.07	6.08	2,763,914
14 Apr 23	6.01000 -0.19	6.22	5.80	5.84	10,498,333
13 Apr 23	6.20000 +0.59	6.29	5.64	5.76	3,671,444
12 Apr 23	5.61000 -0.03	5.90	5.56	5.62	2,236,192
11 Apr 23	5.64000 +0.16	5.71	5.47	5.52	1,570,957
10 Apr 23	5.48000 -0.37	5.81	5.45	5.81	2,361,952
06 Apr 23	5.85000 +0.35	5.89	5.44	5.52	2,118,163
05 Apr 23	5.50000 -0.03	5.65	5.45	5.50	1,137,787
04 Apr 23	5.53000 -0.28	5.89	5.44	5.72	1,799,445
03 Apr 23	5.81000 +0.11	5.89	5.56	5.59	1,763,415
31 Mar 23	5.70000 +0.40	5.73	5.29	5.38	1,814,175
30 Mar 23	5.30000 -0.25	5.66	5.28	5.61	1,721,940
29 Mar 23	5.55000 +0.28	5.57	5.25	5.35	2,049,205
28 Mar 23	5.27000 -0.21	5.47	5.26	5.45	1,693,368
27 Mar 23	5.48000 +0.09	5.62	5.34	5.37	2,123,649
24 Mar 23	5.39000 +0.16	5.43	5.05	5.19	1,708,987
23 Mar 23	5.23000 +0.08	5.36	5.08	5.33	2,140,561
22 Mar 23	5.15000 -0.27	5.48	5.13	5.42	2,765,006
21 Mar 23	5.42000 -0.14	5.61	5.38	5.61	1,679,472
20 Mar 23	5.56000 +0.02	5.65	5.19	5.48	3,031,589
17 Mar 23	5.54000 -0.03	5.57	5.39	5.57	17,427,290
16 Mar 23	5.57000 +0.01	5.66	5.32	5.53	1,792,777
15 Mar 23	5.56000 +0.08	5.60	5.36	5.42	2,872,509
14 Mar 23	5.48000 +0.09	5.50	5.26	5.40	2,968,299
13 Mar 23	5.39000 +0.51	5.44	4.79	4.91	4,071,264
10 Mar 23	4.88000 -0.47	5.35	4.78	5.32	5,626,063
09 Mar 23	5.35000 -0.27	5.66	5.33	5.62	2,000,801
08 Mar 23	5.62000 -0.06	5.82	5.55	5.65	1,841,162
07 Mar 23	5.68000 -0.14	5.91	5.66	5.82	1,749,505
06 Mar 23	5.82000 -0.29	6.25	5.78	6.18	2,320,567
03 Mar 23	6.11000 +0.02	6.28	5.96	6.11	1,521,622
02 Mar 23	6.09000 +0.00	6.21	5.83	6.10	2,911,680
01 Mar 23	6.09000 -0.03	6.99	6.09	6.16	3,126,511
28 Feb 23	6.12000 +0.11	6.30	6.00	6.01	3,372,616
27 Feb 23	6.01000 +0.22	6.05	5.81	5.89	3,189,267
24 Feb 23	5.79000 -0.31	6.14	5.72	6.02	3,871,910
23 Feb 23	6.10000 -0.21	6.46	5.83	6.37	2,051,719
22 Feb 23	6.31000 +0.28	6.39	6.01	6.06	1,813,439
21 Feb 23	6.03000 -0.52	6.47	5.86	6.40	2,479,887
17 Feb 23	6.55000 +0.41	6.56	6.07	6.18	2,935,656
16 Feb 23	6.14000 -0.20	6.39	6.11	6.30	1,754,036
15 Feb 23	6.34000 +0.02	6.43	6.18	6.28	2,142,684
14 Feb 23	6.32000 -0.07	6.53	6.18	6.35	2,583,328
13 Feb 23	6.39000 +0.17	6.44	6.11	6.23	2,018,695
10 Feb 23	6.22000 +0.02	6.28	6.03	6.13	1,577,742
09 Feb 23	6.20000 -0.26	6.62	6.09	6.50	1,830,276
08 Feb 23	6.46000 -0.38	6.95	6.38	6.84	2,752,338
07 Feb 23	6.84000 +0.07	7.08	6.59	6.78	1,933,660
06 Feb 23	6.77000 -0.10	6.88	6.60	6.80	1,579,287
03 Feb 23	6.87000 +0.04	6.95	6.40	6.58	3,283,521
02 Feb 23	6.83000 +0.46	7.02	6.53	6.56	3,367,314
01 Feb 23	6.37000 +0.41	6.40	5.86	5.94	2,456,845
31 Jan 23	5.96000 +0.23	6.32	5.75	5.80	3,265,981
30 Jan 23	5.73000 -0.19	5.91	5.66	5.86	2,896,189
27 Jan 23	5.92000 +0.62	6.01	5.25	5.29	2,770,797
26 Jan 23	5.30000 -0.10	5.49	5.16	5.48	1,962,502
25 Jan 23	5.40000 -0.03	5.45	5.17	5.34	2,678,896
24 Jan 23	5.43000 -0.12	5.59	5.35	5.42	2,659,498
23 Jan 23	5.55000 +0.08	5.68	5.32	5.59	3,939,889
20 Jan 23	5.47000 -0.18	5.80	5.45	5.78	3,041,388
19 Jan 23	5.65000 -0.16	5.88	5.59	5.77	2,785,538
18 Jan 23	5.81000 +0.09	5.91	5.60	5.78	3,120,214
17 Jan 23	5.72000 +0.32	5.86	5.57	5.73	4,293,339
13 Jan 23	5.40000 -0.46	5.90	5.38	5.83	3,002,631
12 Jan 23	5.86000 +0.14	5.87	5.35	5.73	2,612,842
11 Jan 23	5.72000 +0.23	5.78	5.32	5.49	3,940,100
10 Jan 23	5.49000 +0.22	5.49	5.07	5.15	5,737,254
09 Jan 23	5.27000 +1.03	5.57	4.30	4.32	14,466,753
06 Jan 23	4.24000 -6.76	4.55	4.02	4.38	33,184,026
05 Jan 23	11.00000 -0.12	11.44	10.54	11.24	5,510,997
04 Jan 23	11.12000 +0.95	11.40	10.38	10.42	7,544,707
03 Jan 23	10.17000 +0.08	10.75	9.92	9.94	10,037,913
30 Dec 22	10.09000 +0.09	10.20	9.56	9.85	6,499,321
29 Dec 22	10.00000 +0.14	10.16	9.79	10.01	9,020,619
28 Dec 22	9.86000 -0.34	10.44	9.78	10.14	3,384,427
27 Dec 22	10.20000 -0.81	11.07	9.88	10.90	3,754,201
23 Dec 22	11.01000 -0.65	11.67	10.89	11.66	2,501,412
22 Dec 22	11.66000 -0.59	11.75	10.95	11.55	3,330,524
21 Dec 22	12.25000 -0.38	13.00	12.15	12.75	1,984,568
20 Dec 22	12.63000 -0.12	12.88	12.41	12.64	1,753,253
19 Dec 22	12.75000 -0.33	13.15	12.43	13.08	2,164,668
16 Dec 22	13.08000 -1.13	14.11	12.94	14.00	5,375,978
15 Dec 22	14.21000 -1.16	15.05	13.91	14.49	2,257,586
14 Dec 22	15.37000 -1.00	16.43	15.21	16.33	2,144,976
13 Dec 22	16.37000 +0.17	17.63	15.35	17.35	2,856,401
12 Dec 22	16.20000 -2.70	17.01	14.84	16.88	4,890,842
09 Dec 22	18.90000 -0.22	19.57	18.71	19.00	752,484
08 Dec 22	19.12000 +0.02	19.42	18.57	19.42	1,126,692
07 Dec 22	19.10000 -0.04	19.40	18.79	19.01	966,364
06 Dec 22	19.14000 -1.26	20.73	19.03	20.40	1,133,796
05 Dec 22	20.40000 -0.51	21.10	20.01	20.90	1,112,663
02 Dec 22	20.91000 +0.57	20.93	19.48	19.79	1,366,245
01 Dec 22	20.34000 -0.48	21.47	19.95	20.88	836,626
30 Nov 22	20.82000 +0.98	21.07	19.41	19.98	1,423,453
29 Nov 22	19.84000 +0.58	20.70	19.13	19.34	1,420,774
28 Nov 22	19.26000 -0.57	20.14	19.11	19.73	713,695
25 Nov 22	19.83000 +0.18	19.99	19.15	19.42	333,978
23 Nov 22	19.65000 +0.10	20.74	19.50	19.76	813,604
22 Nov 22	19.55000 -0.09	19.68	18.86	19.65	610,202
21 Nov 22	19.64000 -0.23	20.07	19.28	19.68	735,605
18 Nov 22	19.87000 -0.24	20.63	19.73	20.63	976,121
17 Nov 22	20.11000 -0.50	20.41	19.66	20.10	898,217
16 Nov 22	20.61000 -1.67	22.05	20.18	21.92	1,524,039
15 Nov 22	22.28000 +0.12	23.96	21.90	23.35	1,127,939
14 Nov 22	22.16000 -0.80	23.28	21.85	22.90	1,888,965
11 Nov 22	22.96000 +1.99	23.55	20.53	20.66	1,973,921
10 Nov 22	20.97000 +2.19	21.05	19.17	20.31	2,281,382
09 Nov 22	18.78000 -0.83	19.43	18.54	19.37	1,410,988
08 Nov 22	19.61000 -0.07	20.60	19.31	20.00	1,835,697
07 Nov 22	19.68000 -0.68	20.10	18.96	19.96	1,381,761
14 Oct 22	20.36000 -1.09	21.93	20.33	21.83	746,392
13 Oct 22	21.45000 +0.12	21.69	19.98	20.21	1,067,045
12 Oct 22	21.33000 +0.40	21.56	20.55	21.05	923,248
11 Oct 22	20.93000 -0.39	21.95	20.29	21.40	1,805,972
10 Oct 22	21.32000 -0.15	22.06	20.95	21.92	1,029,935
07 Oct 22	21.47000 -1.75	22.69	21.31	22.56	1,105,848
06 Oct 22	23.22000 -0.34	23.89	22.94	23.51	913,654
05 Oct 22	23.56000 -0.27	23.95	21.89	23.35	1,173,314
04 Oct 22	23.83000 +1.16	23.89	22.90	23.19	1,228,988
03 Oct 22	22.67000 +0.26	23.14	22.02	22.85	1,023,121
30 Sep 22	22.41000 +0.07	23.82	22.30	22.35	1,118,204
29 Sep 22	22.34000 -0.76	22.68	21.73	22.68	1,259,943
28 Sep 22	23.10000 +1.22	23.47	21.90	22.48	1,299,375
27 Sep 22	21.88000 +0.84	22.28	21.34	21.80	1,248,714
26 Sep 22	21.04000 -0.93	23.04	21.00	21.90	988,096
23 Sep 22	21.97000 -0.50	22.56	21.34	22.14	1,522,689
22 Sep 22	22.47000 -1.00	23.07	21.89	23.07	1,250,243
21 Sep 22	23.47000 -0.78	25.19	23.38	24.39	974,739
20 Sep 22	24.25000 -1.06	25.59	24.02	24.96	985,679
19 Sep 22	25.31000 +0.31	25.48	23.91	24.74	1,272,793
16 Sep 22	25.00000 -2.05	26.42	24.46	26.42	2,978,170
15 Sep 22	27.05000 +0.97	27.28	25.49	25.97	1,494,399
14 Sep 22	26.08000 +0.49	26.08	24.73	25.51	1,735,711
13 Sep 22	25.59000 -3.53	27.77	25.24	27.64	1,990,548
12 Sep 22	29.12000 +1.02	29.42	27.45	28.10	1,368,068
09 Sep 22	28.10000 -0.16	28.83	27.79	28.26	1,410,384
08 Sep 22	28.26000 +0.95	28.27	26.50	26.72	724,185
07 Sep 22	27.31000 +2.01	27.47	25.32	25.32	1,307,818
06 Sep 22	25.30000 -1.42	26.72	25.22	26.71	1,082,787
02 Sep 22	26.72000 -0.31	27.79	26.25	27.51	1,488,320
01 Sep 22	27.03000 +0.89	27.07	25.02	25.70	1,525,996
31 Aug 22	26.14000 +0.16	27.01	25.78	26.82	1,419,641
30 Aug 22	25.98000 -0.96	27.80	25.59	27.49	1,547,243
29 Aug 22	26.94000 -0.59	27.97	26.56	26.97	1,034,227
26 Aug 22	27.53000 -3.34	31.02	27.42	31.00	1,406,996
25 Aug 22	30.87000 +0.25	31.58	30.00	30.95	701,459
24 Aug 22	30.62000 +0.78	31.30	29.10	29.73	955,852
23 Aug 22	29.84000 +0.95	30.08	28.41	29.05	974,572
22 Aug 22	28.89000 -0.14	29.57	27.78	28.17	1,163,588
19 Aug 22	29.03000 -1.26	29.75	28.79	29.46	1,365,553
18 Aug 22	30.29000 +0.08	30.86	29.06	30.41	1,428,487
17 Aug 22	30.21000 -2.69	32.81	30.04	32.04	1,290,082
16 Aug 22	32.90000 -3.16	36.10	32.50	35.89	1,390,364
15 Aug 22	36.06000 +2.24	36.75	33.00	33.44	1,623,653
12 Aug 22	33.82000 +1.17	35.19	32.85	33.28	1,423,844
11 Aug 22	32.65000 +0.23	33.87	31.97	32.78	2,909,775
10 Aug 22	32.42000 -0.42	34.81	31.84	33.92	2,266,640
09 Aug 22	32.84000 -1.30	33.52	31.37	32.95	1,496,916
08 Aug 22	34.14000 +0.72	37.13	33.71	33.99	2,013,455
05 Aug 22	33.42000 +0.87	33.82	30.70	31.58	1,159,557
04 Aug 22	32.55000 -0.26	36.00	29.76	33.66	2,188,367
03 Aug 22	32.81000 +2.18	34.39	31.43	31.43	1,487,348
02 Aug 22	30.63000 +0.59	31.08	29.51	29.58	979,438
01 Aug 22	30.04000 -0.49	31.77	29.81	30.05	886,734
29 Jul 22	30.53000 -1.62	31.79	30.37	31.57	943,033
28 Jul 22	32.15000 -1.02	34.01	30.57	33.20	880,131
27 Jul 22	33.17000 +1.79	33.32	31.16	31.96	1,028,339
26 Jul 22	31.38000 +0.64	32.26	30.21	30.69	771,318
25 Jul 22	30.74000 -0.30	31.15	29.73	31.04	943,093
22 Jul 22	31.04000 -2.30	33.84	30.98	33.59	1,277,417
21 Jul 22	33.34000 +0.70	33.36	31.82	32.52	883,971
20 Jul 22	32.64000 +0.14	34.55	31.96	32.46	1,639,063
19 Jul 22	32.50000 +1.82	32.61	30.18	31.25	1,038,592
18 Jul 22	30.68000 -1.02	33.23	30.34	32.31	971,712
15 Jul 22	31.70000 +0.19	32.42	30.00	32.42	1,071,658
14 Jul 22	31.51000 +0.22	32.03	30.24	31.10	972,701
13 Jul 22	31.29000 +1.51	31.92	28.73	28.81	1,327,839
12 Jul 22	29.78000 +1.27	29.91	26.99	28.66	1,425,572
11 Jul 22	28.51000 -1.50	30.57	28.34	30.34	1,441,429
08 Jul 22	30.01000 -0.92	31.07	29.59	29.91	1,819,997
07 Jul 22	30.93000 +2.30	31.49	28.04	28.58	1,797,551
06 Jul 22	28.63000 -0.47	30.23	27.89	28.73	1,924,217
05 Jul 22	29.10000 +3.96	29.12	24.30	24.93	2,439,270
01 Jul 22	25.14000 +0.36	25.45	24.15	25.00	1,204,707
30 Jun 22	24.78000 -0.10	25.02	23.50	24.35	1,063,248
29 Jun 22	24.88000 +0.13	25.28	23.99	24.76	1,005,609
28 Jun 22	24.75000 -1.50	26.81	24.55	26.26	1,302,395
27 Jun 22	26.25000 -0.55	26.95	25.22	26.78	1,655,183
24 Jun 22	26.80000 +1.19	26.86	24.52	26.02	2,317,816
23 Jun 22	25.61000 +2.00	25.66	23.28	23.65	1,559,946
22 Jun 22	23.61000 +1.38	23.95	21.37	21.55	1,967,080
21 Jun 22	22.23000 +1.19	23.03	21.48	21.48	2,166,691
17 Jun 22	21.04000 +1.68	22.11	19.55	19.77	4,722,713
16 Jun 22	19.36000 -0.02	19.65	18.31	18.42	1,980,365
15 Jun 22	19.38000 +0.75	20.04	18.64	18.97	2,119,827
14 Jun 22	18.63000 +0.85	18.66	17.27	17.98	1,580,580
13 Jun 22	17.78000 -2.03	18.81	17.10	18.70	2,087,180
10 Jun 22	19.81000 -3.67	22.53	19.62	22.44	2,133,269
09 Jun 22	23.48000 -0.78	24.30	23.12	24.00	1,288,693
08 Jun 22	24.26000 -0.03	25.10	23.75	24.22	1,657,993
07 Jun 22	24.29000 +2.29	24.32	21.49	21.61	1,773,159
06 Jun 22	22.00000 -1.65	24.90	21.26	24.28	2,084,897
03 Jun 22	23.65000 +0.29	24.16	22.41	22.53	1,840,689
02 Jun 22	23.36000 +0.73	23.66	22.00	22.55	890,657
01 Jun 22	22.63000 -0.47	24.21	22.39	22.96	1,661,338
31 May 22	23.10000 -0.48	23.66	22.42	23.13	2,149,611
27 May 22	23.58000 +1.15	23.70	21.60	22.50	1,271,205
26 May 22	22.43000 +0.58	22.87	21.54	22.03	1,255,596
25 May 22	21.85000 +0.71	22.30	21.05	21.05	1,978,066
24 May 22	21.14000 -1.46	22.37	20.88	22.19	1,149,002
23 May 22	22.60000 -0.50	23.85	22.27	23.17	825,797
20 May 22	23.10000 +0.70	23.41	21.02	22.92	1,386,380
19 May 22	22.40000 +0.57	23.09	21.19	21.88	1,958,739
18 May 22	21.83000 -1.90	23.51	21.45	22.77	1,896,884
17 May 22	23.73000 +1.09	24.05	22.88	23.23	1,177,564
16 May 22	22.64000 -1.58	24.98	22.57	23.98	1,148,490
13 May 22	24.22000 +2.41	24.78	22.61	22.66	2,237,757
12 May 22	21.81000 +0.36	23.74	20.49	21.00	3,376,474
11 May 22	21.44500 -2.31	24.33	21.18	23.01	2,260,048
10 May 22	23.75000 +1.40	24.92	21.52	23.72	2,349,044
09 May 22	22.35000 -1.81	23.66	21.89	23.66	2,506,561
06 May 22	24.16000 -3.03	26.84	23.89	26.79	1,791,012
05 May 22	27.19000 -3.50	31.50	26.82	31.38	2,179,599
04 May 22	30.69000 +1.91	31.05	27.12	29.49	1,896,088
03 May 22	28.78000 -0.99	30.60	28.29	29.43	902,835
02 May 22	29.77000 +1.21	29.83	27.76	28.58	1,467,595
29 Apr 22	28.56000 -3.09	32.67	28.47	30.71	1,254,392
28 Apr 22	31.65000 -0.22	32.88	29.59	32.23	1,295,622
27 Apr 22	31.87000 -0.57	33.36	31.54	32.30	1,206,834
26 Apr 22	32.44000 -3.01	35.81	32.43	34.74	1,024,957
25 Apr 22	35.45000 +0.82	36.17	34.44	34.50	1,424,426
22 Apr 22	34.63000 +0.11	35.42	33.96	34.32	906,453
21 Apr 22	34.52000 -2.08	38.69	34.21	37.02	1,279,640
20 Apr 22	36.60000 -0.17	37.75	35.37	36.94	682,200
19 Apr 22	36.77000 +1.29	37.67	35.09	35.28	1,056,348
18 Apr 22	35.48000 -2.29	37.91	35.23	37.91	926,467
14 Apr 22	37.77000 -1.16	38.88	37.16	38.57	779,843
13 Apr 22	38.93000 +1.99	39.24	36.66	36.66	959,887
12 Apr 22	36.94000 +1.11	38.79	36.29	36.48	988,936
11 Apr 22	35.83000 -2.15	37.84	35.37	37.08	1,039,925
08 Apr 22	37.98000 -1.59	40.21	37.64	39.57	1,034,019
07 Apr 22	39.57000 -1.16	40.98	38.46	40.03	1,103,042
06 Apr 22	40.73000 +0.65	41.33	38.07	39.43	929,501
05 Apr 22	40.08000 -2.31	43.12	39.83	41.97	799,569
04 Apr 22	42.39000 +1.07	42.62	41.32	41.77	1,128,917
01 Apr 22	41.32000 +2.55	42.23	38.85	38.85	1,132,881
31 Mar 22	38.77000 -1.09	41.61	38.77	39.98	1,210,539
30 Mar 22	39.86000 -2.08	43.07	39.30	40.68	1,174,962
29 Mar 22	41.94000 +3.94	42.34	39.10	39.10	1,615,553
28 Mar 22	38.00000 +0.00	39.69	36.58	38.13	1,300,614
25 Mar 22	38.00000 -0.69	38.78	37.18	38.70	1,283,017
24 Mar 22	38.69000 +1.74	38.75	35.89	37.15	1,400,880
23 Mar 22	36.95000 -0.96	38.18	36.17	37.35	1,099,628
22 Mar 22	37.91000 +0.20	39.14	37.23	37.57	1,324,457
21 Mar 22	37.71000 -0.04	38.19	35.54	36.72	1,737,424
18 Mar 22	37.75000 +1.68	38.95	35.60	35.75	1,932,896
17 Mar 22	36.07000 +2.02	36.17	32.91	33.53	1,108,120
16 Mar 22	34.05000 +2.74	34.58	31.21	31.85	1,476,717
15 Mar 22	31.31000 +1.64	31.47	29.53	29.84	1,015,470
14 Mar 22	29.67000 -3.88	34.00	29.40	33.21	1,536,517
11 Mar 22	33.55000 -1.93	36.69	33.43	35.66	830,300
10 Mar 22	35.48000 +0.07	35.80	33.79	34.15	783,686
09 Mar 22	35.41000 +2.64	35.63	33.44	33.58	1,589,821
08 Mar 22	32.77000 +0.91	34.68	30.73	31.59	1,603,895
07 Mar 22	31.86000 -0.61	34.16	31.40	32.79	908,377
04 Mar 22	32.47000 -0.58	34.18	31.92	32.53	1,348,278
03 Mar 22	33.05000 -1.92	35.52	32.43	35.15	1,346,244
02 Mar 22	34.97000 +0.55	35.77	33.75	34.45	985,499
01 Mar 22	34.42000 -0.13	38.29	33.91	35.18	1,812,371
28 Feb 22	34.55000 -0.38	35.55	33.67	35.00	1,664,142
25 Feb 22	34.93000 +0.98	35.47	32.85	34.35	1,352,780
24 Feb 22	33.95000 +2.12	34.19	30.14	30.52	1,926,506
23 Feb 22	31.83000 -1.31	34.69	31.75	33.52	2,413,422
22 Feb 22	33.14000 +0.00	34.75	32.20	32.50	1,049,534
18 Feb 22	33.14000 -0.57	34.81	32.90	33.77	1,014,937
17 Feb 22	33.71000 -2.30	35.93	33.19	35.31	1,023,353
16 Feb 22	36.01000 -1.87	37.41	35.06	37.30	1,510,110
15 Feb 22	37.88000 +1.49	38.63	36.76	37.81	1,199,825
14 Feb 22	36.39000 -1.41	38.75	36.00	37.94	1,255,043
11 Feb 22	37.80000 -0.31	40.00	37.49	38.32	1,100,893
10 Feb 22	38.11000 -2.84	42.36	37.66	39.35	1,407,921
09 Feb 22	40.95000 +1.40	42.00	40.13	40.20	953,492
08 Feb 22	39.55000 -0.12	40.52	38.34	39.29	746,099
07 Feb 22	39.67000 +0.76	42.14	38.76	38.98	868,024
04 Feb 22	38.91000 +1.07	39.72	37.00	37.84	796,605
03 Feb 22	37.84000 -1.75	39.99	37.64	37.99	761,685
02 Feb 22	39.59000 -1.52	41.73	38.50	41.50	1,253,875
01 Feb 22	41.11000 -0.40	42.28	38.41	42.21	1,256,010
31 Jan 22	41.51000 +4.88	41.55	36.87	37.60	1,664,217
28 Jan 22	36.63000 +0.85	36.88	33.50	35.87	2,920,011
27 Jan 22	35.78000 -3.49	40.84	35.58	39.85	1,237,141
26 Jan 22	39.27000 -0.60	43.14	38.42	40.62	1,650,961
25 Jan 22	39.87000 +0.35	40.62	36.63	38.10	1,944,376
24 Jan 22	39.52000 +2.37	39.86	33.69	36.07	2,922,905
21 Jan 22	37.15000 -1.15	40.17	37.06	37.50	1,684,342
20 Jan 22	38.30000 -1.01	41.95	37.97	40.20	1,246,759
19 Jan 22	39.31000 -1.31	42.67	38.90	41.24	1,640,838
18 Jan 22	40.62000 -2.66	44.00	40.46	41.77	1,287,800
14 Jan 22	43.28000 +1.08	43.68	40.33	41.45	1,530,608
13 Jan 22	42.20000 -2.85	45.14	41.88	44.80	1,725,261
12 Jan 22	45.05000 -2.49	48.41	44.75	47.74	1,063,101
11 Jan 22	47.54000 -1.77	49.51	47.00	49.25	1,118,782
10 Jan 22	49.31000 +1.00	49.52	45.56	47.42	1,795,190
07 Jan 22	48.31000 -1.07	52.54	48.06	48.97	971,457
06 Jan 22	49.38000 -2.48	52.74	48.69	51.57	1,767,117
05 Jan 22	51.86000 -4.08	56.64	51.75	55.26	1,268,391
04 Jan 22	55.94000 -4.34	59.85	54.90	59.80	1,447,078
03 Jan 22	60.28000 +1.77	60.43	57.15	58.62	1,157,786
31 Dec 21	58.51000 -1.56	62.03	58.37	60.03	543,983
30 Dec 21	60.07000 +0.85	62.28	58.52	58.52	800,744
29 Dec 21	59.22000 -0.93	60.73	58.04	60.00	830,736
28 Dec 21	60.15000 +2.29	62.25	57.36	57.87	1,055,479
27 Dec 21	57.86000 -6.48	64.32	57.08	63.43	1,502,137
23 Dec 21	64.34000 +0.24	66.56	62.87	64.49	805,217
22 Dec 21	64.10000 +0.80	65.54	61.60	63.15	1,529,810
21 Dec 21	63.30000 +3.18	63.56	60.80	60.97	1,715,657
20 Dec 21	60.12000 +1.36	61.33	55.37	58.25	2,403,761
17 Dec 21	58.76000 +7.13	59.69	50.09	51.03	2,945,178
16 Dec 21	51.63000 -3.04	55.88	51.03	54.87	1,373,330
15 Dec 21	54.67000 +4.50	54.95	49.60	51.92	1,555,737
14 Dec 21	50.17000 +1.19	50.63	43.60	46.95	1,997,169
13 Dec 21	48.98000 -0.18	50.10	45.04	49.63	2,238,149
10 Dec 21	49.16000 -4.09	56.17	48.88	53.62	1,342,301
09 Dec 21	53.25000 -2.71	55.50	52.68	55.47	1,765,922
08 Dec 21	55.96000 +1.37	56.57	52.00	54.45	1,332,667
07 Dec 21	54.59000 +6.75	56.47	49.58	50.08	1,527,820
06 Dec 21	47.84000 -0.16	48.50	44.99	47.74	1,123,246
03 Dec 21	48.00000 -4.60	53.02	47.01	53.02	1,231,769
02 Dec 21	52.60000 +0.47	53.20	50.73	51.97	892,506
01 Dec 21	52.13000 -2.88	57.38	52.08	55.74	1,003,624
30 Nov 21	55.01000 +3.24	55.14	51.18	51.62	899,395
29 Nov 21	51.77000 -0.75	53.66	51.56	52.53	619,320
26 Nov 21	52.52000 -1.90	55.12	51.44	53.37	431,305
24 Nov 21	54.42000 +2.23	54.57	51.13	51.91	728,763
23 Nov 21	52.19000 -0.26	52.57	48.31	52.45	1,091,988
22 Nov 21	52.45000 -3.52	56.95	52.43	55.91	1,559,070
19 Nov 21	55.97000 +0.97	57.46	54.29	54.87	1,276,241
18 Nov 21	55.00000 +1.52	55.46	53.08	54.27	1,118,016
17 Nov 21	53.48000 -2.01	55.78	52.58	55.00	856,062
16 Nov 21	55.49000 +1.76	56.00	52.62	53.74	791,475
15 Nov 21	53.73000 -2.12	56.86	53.42	56.39	610,965
12 Nov 21	55.85000 -0.64	57.05	54.50	56.96	501,030
11 Nov 21	56.49000 -0.02	57.79	55.94	57.48	498,895
10 Nov 21	56.51000 -4.51	61.72	56.09	60.46	690,673
09 Nov 21	61.02000 +0.23	65.15	60.82	62.94	933,125
08 Nov 21	60.79000 -0.63	63.02	60.57	61.13	612,229
05 Nov 21	61.42000 +1.77	63.28	57.63	59.36	965,855
04 Nov 21	59.65000 -0.73	60.51	57.95	60.43	1,346,874
03 Nov 21	60.38000 +2.52	60.50	57.21	57.63	661,372
02 Nov 21	57.86000 +0.10	58.07	56.06	57.92	537,077
01 Nov 21	57.76000 +3.96	58.33	52.42	53.79	867,253
29 Oct 21	53.80000 -2.18	56.20	53.75	56.20	722,953
28 Oct 21	55.98000 +1.14	56.72	54.24	55.27	775,236
27 Oct 21	54.84000 -4.47	60.10	54.83	59.05	1,248,257
26 Oct 21	59.31000 +1.15	60.60	57.50	58.31	2,411,055
25 Oct 21	58.16000 -0.84	59.77	57.17	58.91	1,391,820
22 Oct 21	59.00000 -0.48	59.50	58.10	59.40	689,410
21 Oct 21	59.48000 -0.09	61.26	59.01	60.16	790,282
20 Oct 21	59.57000 -1.60	61.91	59.41	60.89	643,371
19 Oct 21	61.17000 +1.06	63.23	60.12	60.63	1,340,402
18 Oct 21	60.11000 -1.13	61.61	59.79	60.71	590,862
15 Oct 21	61.24000 -1.27	63.72	60.97	63.62	814,004
14 Oct 21	62.51000 +2.36	63.37	60.79	61.00	697,621
13 Oct 21	60.15000 +1.08	60.60	58.69	59.34	918,441
12 Oct 21	59.07000 +2.52	59.25	56.83	57.11	854,079
11 Oct 21	56.55000 +1.62	56.99	54.49	54.93	721,096
08 Oct 21	54.93000 -1.40	58.32	54.57	56.94	861,409
07 Oct 21	56.33000 -0.79	58.97	56.18	57.51	840,312
06 Oct 21	57.12000 -0.18	57.63	54.88	56.37	874,164
05 Oct 21	57.30000 +0.89	57.54	55.06	57.01	1,013,411
04 Oct 21	56.41000 -3.09	58.78	55.19	58.78	1,217,176
01 Oct 21	59.50000 +0.23	60.47	57.22	59.66	964,845
30 Sep 21	59.27000 -0.53	60.74	58.92	60.13	1,141,322
29 Sep 21	59.80000 -0.99	62.80	58.92	61.66	867,402
28 Sep 21	60.79000 -3.57	63.05	59.92	62.53	1,253,387
27 Sep 21	64.36000 -0.49	65.39	62.35	64.73	906,338
24 Sep 21	64.85000 -4.01	68.63	64.41	68.30	1,099,193
23 Sep 21	68.86000 -0.03	70.29	67.28	69.79	831,251
22 Sep 21	68.89000 +0.76	69.72	67.67	68.24	480,644
21 Sep 21	68.13000 +0.93	70.94	67.03	67.68	530,458
20 Sep 21	67.20000 -4.40	70.39	66.90	68.38	1,127,454
17 Sep 21	71.60000 +5.09	72.29	65.60	67.14	2,060,422
16 Sep 21	66.51000 +0.01	67.16	64.67	66.23	497,874
15 Sep 21	66.50000 +1.69	66.83	64.11	64.63	713,298
14 Sep 21	64.81000 -0.97	67.11	64.09	66.03	768,165
13 Sep 21	65.78000 -2.65	69.51	65.20	69.51	1,038,688
10 Sep 21	68.43000 -0.89	70.50	67.73	70.11	726,109
09 Sep 21	69.32000 -0.20	72.67	68.62	69.21	962,004
08 Sep 21	69.52000 -3.64	74.35	69.39	73.00	939,499
07 Sep 21	73.16000 +0.18	75.79	72.63	73.10	2,025,749
03 Sep 21	72.98000 -2.52	75.73	72.11	75.31	926,385
02 Sep 21	75.50000 +0.20	76.42	74.60	76.10	721,088
01 Sep 21	75.30000 +2.05	76.35	73.46	73.46	932,194
31 Aug 21	73.25000 +1.51	73.38	71.07	71.81	620,392
30 Aug 21	71.74000 -0.90	74.69	71.62	73.00	710,884
27 Aug 21	72.64000 +1.39	73.95	71.00	71.64	1,090,727
26 Aug 21	71.25000 -1.69	74.02	70.10	72.40	724,501
25 Aug 21	72.94000 +1.41	73.82	70.53	71.56	748,741
24 Aug 21	71.53000 -0.74	72.89	69.70	72.31	1,811,935
23 Aug 21	72.27000 +5.26	72.29	67.56	67.67	3,125,618
20 Aug 21	67.01000 -18.62	73.00	66.76	72.61	6,452,202
19 Aug 21	85.63000 -5.37	90.61	85.05	89.26	1,497,093
18 Aug 21	91.00000 +6.56	91.90	83.21	84.77	1,335,723
17 Aug 21	84.44000 -3.19	86.50	81.98	86.09	988,537
16 Aug 21	87.63000 +0.92	88.06	81.64	86.50	793,933
13 Aug 21	86.71000 -3.35	90.36	86.46	90.36	524,196
12 Aug 21	90.06000 -1.48	92.70	88.00	91.87	620,454
11 Aug 21	91.54000 +0.85	91.72	88.58	91.72	513,413
10 Aug 21	90.69000 -5.04	97.43	89.74	97.07	709,272
09 Aug 21	95.73000 +0.31	96.50	93.09	94.18	503,427
06 Aug 21	95.42000 -0.12	96.00	92.09	93.94	824,039
05 Aug 21	95.54000 +9.81	95.88	85.29	85.69	1,179,544
04 Aug 21	85.73000 +2.48	85.92	81.52	82.36	569,657
03 Aug 21	83.25000 -1.83	86.11	80.25	86.11	774,680
02 Aug 21	85.08000 +2.28	86.08	82.81	83.54	627,802
30 Jul 21	82.80000 -3.24	86.91	82.34	85.42	441,632
29 Jul 21	86.04000 +1.22	88.46	84.28	85.57	831,919
28 Jul 21	84.82000 +4.68	84.92	80.16	80.32	916,231
27 Jul 21	80.14000 -2.87	82.75	77.09	81.77	965,561
26 Jul 21	83.01000 -3.18	86.93	81.40	86.01	555,739
23 Jul 21	86.19000 +0.23	86.85	83.25	85.67	691,373
22 Jul 21	85.96000 +0.14	87.18	84.76	86.00	1,055,161
21 Jul 21	85.82000 +1.77	86.00	81.36	84.46	514,608
20 Jul 21	84.05000 +3.48	84.47	80.03	81.49	756,813
19 Jul 21	80.57000 +2.03	81.20	76.04	76.84	914,620
16 Jul 21	78.54000 +1.84	79.79	76.04	78.19	553,098
15 Jul 21	76.70000 -0.46	78.34	73.84	76.37	1,010,368
14 Jul 21	77.16000 -4.25	82.00	76.82	81.91	938,695
13 Jul 21	81.41000 -4.51	86.02	81.21	85.95	638,919
12 Jul 21	85.92000 -4.53	91.35	85.35	90.63	653,113
09 Jul 21	90.45000 +3.24	91.54	85.19	87.80	586,474
08 Jul 21	87.21000 +0.90	88.28	82.28	83.63	917,526
07 Jul 21	86.31000 -1.08	88.60	83.00	87.52	1,451,372
06 Jul 21	87.39000 -5.41	93.50	86.96	92.82	939,286
02 Jul 21	92.80000 -1.49	94.95	90.79	94.38	837,237
01 Jul 21	94.29000 +7.50	95.38	84.27	84.76	1,296,436
30 Jun 21	86.79000 -2.37	90.65	85.80	88.50	1,183,590
29 Jun 21	89.16000 +0.04	91.39	87.29	89.24	851,346
28 Jun 21	89.12000 +4.57	90.80	87.23	87.48	949,740
25 Jun 21	84.55000 -0.29	85.72	82.67	84.89	811,554
24 Jun 21	84.84000 +1.31	88.42	84.00	84.20	622,693
23 Jun 21	83.53000 +2.11	84.00	81.62	81.79	571,460
22 Jun 21	81.42000 -0.48	82.11	79.72	82.08	616,104
21 Jun 21	81.90000 +1.67	82.17	78.48	80.01	977,306
18 Jun 21	80.23000 -3.98	84.81	79.21	83.46	1,516,015
17 Jun 21	84.21000 +1.56	86.17	81.73	82.28	1,464,646
16 Jun 21	82.65000 -4.14	87.76	79.01	86.46	1,147,087
15 Jun 21	86.79000 -3.18	90.62	85.26	89.99	1,099,002
14 Jun 21	89.97000 +0.22	90.99	88.07	89.89	915,787
11 Jun 21	89.75000 +1.33	90.99	86.47	88.05	1,070,423
10 Jun 21	88.42000 +5.55	88.95	80.00	82.52	1,850,836
09 Jun 21	82.87000 +3.64	84.65	79.89	79.95	1,335,859
08 Jun 21	79.23000 +2.23	79.73	76.49	77.78	1,044,958
07 Jun 21	77.00000 +4.21	78.02	73.16	75.68	1,368,907
04 Jun 21	72.79000 +5.54	74.98	68.05	68.28	1,512,598
03 Jun 21	67.25000 -1.69	69.01	65.13	68.13	925,403
02 Jun 21	68.94000 -3.52	72.79	66.76	72.09	1,519,600
01 Jun 21	72.46000 -4.14	77.00	71.85	76.86	928,267
28 May 21	76.60000 +0.35	79.25	76.11	76.42	682,332
27 May 21	76.25000 -0.22	77.24	74.50	77.24	652,312
26 May 21	76.47000 +1.73	76.87	73.05	75.33	635,710
25 May 21	74.74000 +0.71	76.70	74.00	74.00	493,341
24 May 21	74.03000 +0.22	75.72	73.10	75.04	498,104
21 May 21	73.81000 -3.44	78.75	73.75	78.37	582,530
20 May 21	77.25000 +1.93	78.86	75.64	76.54	990,995
19 May 21	75.32000 -2.71	78.71	73.80	75.05	774,690
18 May 21	78.03000 +1.69	82.82	76.05	77.11	727,256
17 May 21	76.34000 -0.36	77.95	73.61	74.49	965,901
14 May 21	76.70000 +5.19	79.00	71.40	71.42	1,710,030
13 May 21	71.51000 -0.78	76.59	68.27	73.70	1,292,190
12 May 21	72.29000 -5.71	77.96	71.63	75.95	1,309,112
11 May 21	78.00000 +2.29	80.99	70.16	71.21	1,519,682
10 May 21	75.71000 -0.78	76.84	73.20	75.41	1,445,838
07 May 21	76.49000 -0.06	82.80	75.92	79.40	792,570
06 May 21	76.55000 -1.18	76.72	70.25	73.50	2,055,273
05 May 21	77.73000 -2.00	81.75	76.59	79.93	606,097
04 May 21	79.73000 -5.38	83.85	77.79	83.85	830,703
03 May 21	85.11000 -2.28	90.15	84.75	89.84	763,889
30 Apr 21	87.39000 +1.52	91.50	86.00	87.35	1,242,922
29 Apr 21	85.87000 -6.22	93.93	84.71	93.60	1,008,052
28 Apr 21	92.09000 -0.43	93.09	88.20	91.87	695,913
27 Apr 21	92.52000 +0.51	93.83	88.81	91.51	1,016,640
26 Apr 21	92.01000 +6.67	94.96	86.62	87.89	1,030,052
23 Apr 21	85.34000 +1.11	88.38	83.14	84.01	708,908
22 Apr 21	84.23000 -0.01	88.99	82.34	85.03	828,106
21 Apr 21	84.24000 +6.06	84.39	75.72	77.10	516,177
20 Apr 21	78.18000 -1.47	82.10	75.51	79.36	686,966
19 Apr 21	79.65000 -1.52	82.43	77.50	79.47	505,792
16 Apr 21	81.17000 -3.23	84.81	79.76	84.81	539,171
15 Apr 21	84.40000 -0.33	87.61	83.18	85.36	686,762
14 Apr 21	84.73000 +5.83	88.17	79.31	79.69	1,280,192
13 Apr 21	78.90500 +3.90	79.96	73.92	75.01	1,051,880
12 Apr 21	75.00000 -2.99	77.90	72.58	77.47	1,129,983
09 Apr 21	77.99000 -1.02	80.80	76.17	78.32	778,648
08 Apr 21	79.01000 +3.31	79.75	76.31	76.55	553,335
07 Apr 21	75.70000 -4.40	80.72	74.96	80.11	740,052
06 Apr 21	80.10000 -3.56	82.92	79.88	81.86	619,069
05 Apr 21	83.66000 +1.75	87.04	81.75	83.38	646,792
01 Apr 21	81.91000 -0.54	87.96	80.01	85.15	1,610,380
31 Mar 21	82.45000 +8.36	83.79	75.57	75.86	1,801,159
30 Mar 21	74.09000 +1.32	76.78	70.46	71.78	1,475,006
29 Mar 21	72.77000 +0.61	73.67	68.51	71.19	1,263,857
26 Mar 21	72.16000 -6.36	80.70	69.82	80.36	1,579,656
25 Mar 21	78.52000 -3.46	79.16	72.01	77.00	2,642,227
24 Mar 21	81.98000 -5.21	89.49	81.26	88.99	977,411
23 Mar 21	87.19000 -4.73	91.31	86.40	89.80	692,370
22 Mar 21	91.92000 +1.63	95.33	89.64	91.59	771,423
19 Mar 21	90.29000 +4.32	91.30	85.80	85.80	1,372,381
18 Mar 21	85.97000 -5.80	91.68	85.52	89.98	666,345
17 Mar 21	91.77000 +2.04	93.07	85.21	86.93	833,828
16 Mar 21	89.73000 -3.04	94.86	87.97	93.25	713,543
15 Mar 21	92.77000 -1.22	95.42	90.25	93.59	711,572
12 Mar 21	93.99000 -3.67	96.99	92.54	95.38	737,684
11 Mar 21	97.66000 +7.81	98.29	91.23	93.28	766,384
10 Mar 21	89.85000 +1.33	97.19	88.64	91.65	1,040,997
09 Mar 21	88.52000 +9.36	89.79	82.00	82.71	1,034,653
08 Mar 21	79.16000 -4.49	87.24	77.94	83.15	1,137,514
05 Mar 21	83.65000 +0.51	85.57	73.00	85.28	1,529,865
04 Mar 21	83.14000 -5.35	88.48	81.00	88.48	1,508,766
03 Mar 21	88.49000 -7.42	95.71	87.00	94.60	905,330
02 Mar 21	95.91000 -0.70	98.86	93.51	95.54	786,494
01 Mar 21	96.61000 +6.89	97.89	92.00	92.40	867,382
26 Feb 21	89.72000 +3.45	93.29	84.02	88.67	1,195,220
25 Feb 21	86.27000 -9.00	100.74	85.72	97.60	1,243,330
24 Feb 21	95.27000 -0.21	98.97	92.50	96.82	699,816
23 Feb 21	95.48000 -5.48	98.33	87.12	96.68	1,701,403
22 Feb 21	100.96000 -9.22	108.03	100.01	107.73	1,183,502
19 Feb 21	110.18000 +8.08	118.14	103.50	103.61	1,552,478
18 Feb 21	102.10000 -1.12	103.80	98.40	100.51	828,249
17 Feb 21	103.22000 +1.78	104.09	96.43	102.02	982,960
16 Feb 21	101.44000 -1.01	107.43	100.71	104.50	625,153
12 Feb 21	102.45000 -0.05	103.64	98.88	100.66	587,837
11 Feb 21	102.50000 -0.81	107.76	101.83	105.14	809,554
10 Feb 21	103.31000 -2.01	109.59	100.37	106.17	626,521
09 Feb 21	105.32000 -3.18	109.29	104.39	108.20	510,750
08 Feb 21	108.50000 +3.31	109.96	104.96	105.74	721,181
05 Feb 21	105.19000 +2.57	107.30	102.19	104.97	559,185
04 Feb 21	102.62000 +4.38	104.99	99.51	100.69	624,362
03 Feb 21	98.24000 +0.75	102.62	97.03	99.20	827,999
02 Feb 21	97.49000 +4.33	100.32	95.00	96.00	916,573
01 Feb 21	93.16000 +2.53	94.45	90.25	91.71	919,083
29 Jan 21	90.63000 -0.28	93.83	87.75	91.29	856,997
28 Jan 21	90.91000 +3.39	94.93	87.01	87.58	1,113,510
27 Jan 21	87.52000 -1.79	89.61	80.51	89.61	1,585,895
26 Jan 21	89.31000 -6.83	98.97	89.04	96.74	858,408
25 Jan 21	96.14000 -1.05	99.45	92.61	97.75	1,214,021
22 Jan 21	97.19000 -2.48	101.03	96.80	97.87	1,132,518
21 Jan 21	99.67000 -9.34	110.45	99.44	110.45	1,056,259
20 Jan 21	109.01000 -5.30	119.85	107.56	116.02	1,010,621
19 Jan 21	114.31000 +0.72	117.70	113.26	115.69	889,542
15 Jan 21	113.59000 -3.81	119.44	111.70	116.38	808,171
14 Jan 21	117.40000 +4.11	121.16	114.16	114.47	734,892
13 Jan 21	113.29000 +1.24	115.37	112.02	113.21	937,906
12 Jan 21	112.05000 +0.04	114.67	108.93	112.33	693,797
11 Jan 21	112.01000 -4.30	114.79	107.39	114.01	1,088,160
08 Jan 21	116.31000 -0.91	118.79	114.18	116.48	2,031,427
07 Jan 21	117.22000 +17.44	118.48	101.00	101.75	2,561,100
06 Jan 21	99.78000 +13.06	100.45	87.01	87.50	3,391,241
05 Jan 21	86.72000 -2.96	91.29	84.17	86.00	975,287
04 Jan 21	89.68000 -1.25	93.20	88.58	91.54	1,061,269
31 Dec 20	90.93000 -2.69	94.32	88.29	93.77	663,728
30 Dec 20	93.62000 +1.03	96.40	93.08	93.08	667,937
29 Dec 20	92.59000 -3.62	97.63	88.33	96.00	763,026
28 Dec 20	96.21000 -3.29	101.86	96.11	101.80	671,468
24 Dec 20	99.50000 -1.30	102.33	98.62	100.53	200,327
23 Dec 20	100.80000 -0.15	101.86	95.91	100.97	870,056
22 Dec 20	100.95000 +6.89	102.25	94.77	98.10	924,762
21 Dec 20	94.06000 +0.79	94.09	91.02	93.26	1,598,819
18 Dec 20	93.27000 +1.02	95.22	90.96	93.00	2,618,874
17 Dec 20	92.25000 +0.18	93.58	90.08	92.55	996,946
16 Dec 20	92.07000 -0.70	94.03	90.00	93.10	1,070,975
15 Dec 20	92.77000 -3.61	98.06	90.00	97.31	877,784
14 Dec 20	96.38000 +1.64	103.66	95.23	95.96	1,270,693
11 Dec 20	94.74000 -2.11	96.93	92.12	95.70	1,409,532
10 Dec 20	96.85000 +10.25	97.27	86.00	86.09	1,700,424
09 Dec 20	86.60000 -5.00	93.00	84.65	91.53	2,106,830
08 Dec 20	91.60000 +7.83	96.00	82.55	84.70	6,108,314
07 Dec 20	83.77000 +22.98	89.92	68.17	68.48	6,427,817
04 Dec 20	60.79000 +0.37	62.50	60.39	60.71	561,981
03 Dec 20	60.42000 -0.11	61.72	59.33	60.94	908,237
02 Dec 20	60.53000 +0.31	61.35	58.75	59.88	926,283
01 Dec 20	60.22000 +1.76	60.68	57.50	58.84	1,372,912
30 Nov 20	58.46500 +0.55	59.08	56.51	58.34	731,908
27 Nov 20	57.92000 +0.79	58.96	57.06	57.15	302,630
25 Nov 20	57.13000 +1.86	57.15	54.61	55.27	568,373
24 Nov 20	55.27000 +0.98	56.52	54.41	55.00	864,879
23 Nov 20	54.29000 +1.64	54.95	52.54	53.07	1,302,149
20 Nov 20	52.65000 +2.94	52.89	48.69	49.27	675,372
19 Nov 20	49.71000 -0.01	50.46	48.05	49.52	1,038,735
18 Nov 20	49.72000 -2.70	53.42	49.50	52.82	645,436
17 Nov 20	52.42000 -0.38	53.19	51.02	52.16	376,531
16 Nov 20	52.80000 +2.29	52.88	49.89	51.49	543,442
13 Nov 20	50.51000 -1.47	53.23	50.07	52.40	524,930
12 Nov 20	51.98000 -1.40	54.63	51.10	53.52	634,022
11 Nov 20	53.38000 +0.77	54.50	51.72	53.20	498,001
10 Nov 20	52.61000 +1.92	52.97	49.70	50.28	923,331
09 Nov 20	50.69000 +2.41	52.48	48.10	49.41	795,234
06 Nov 20	48.28000 -1.64	51.15	47.20	51.12	586,830
05 Nov 20	49.92000 +0.10	51.45	48.44	50.31	749,213
04 Nov 20	49.82000 +4.25	51.00	43.11	45.92	1,275,276
03 Nov 20	45.57000 +1.63	46.00	43.08	43.15	604,163
02 Nov 20	43.94000 -0.46	45.65	42.64	44.65	532,676
30 Oct 20	44.40000 -1.23	45.58	43.00	45.58	621,643
29 Oct 20	45.63000 +0.60	46.31	44.00	45.48	628,759
28 Oct 20	45.03000 -2.43	46.50	44.95	46.22	418,663
27 Oct 20	47.46000 +0.56	48.12	46.28	47.22	639,737
26 Oct 20	46.90000 -1.46	48.74	45.71	47.66	457,366
23 Oct 20	48.36000 +0.65	48.60	47.06	47.97	319,664
22 Oct 20	47.71000 +3.25	48.28	44.85	44.85	750,391
21 Oct 20	44.46000 -3.73	48.79	43.02	47.98	1,018,067
20 Oct 20	48.19000 +0.67	48.98	47.08	47.88	1,350,896
19 Oct 20	47.52000 -1.12	49.66	47.20	49.12	1,622,178
16 Oct 20	48.64000 +0.54	51.10	48.24	48.24	1,608,113
15 Oct 20	48.10000 +1.14	48.56	46.60	47.59	1,048,723
14 Oct 20	46.96000 -2.08	49.58	46.87	48.67	983,606
13 Oct 20	49.04000 +0.29	49.68	48.00	48.61	625,919
12 Oct 20	48.75000 +0.74	49.13	47.34	48.73	467,609
09 Oct 20	48.01000 +3.03	48.10	44.64	45.09	748,078
08 Oct 20	44.98000 +0.94	45.30	44.19	44.72	529,610
07 Oct 20	44.04000 +2.48	44.35	41.76	42.31	771,744
06 Oct 20	41.56000 -0.33	42.55	41.38	41.80	858,748
05 Oct 20	41.89000 +3.80	42.00	38.09	38.39	1,104,705
02 Oct 20	38.09000 -2.52	40.08	38.02	39.16	1,191,373
01 Oct 20	40.61000 +0.64	42.22	39.65	40.41	1,273,846
30 Sep 20	39.97000 +0.57	41.18	39.22	39.40	881,845
29 Sep 20	39.40000 -1.10	41.36	39.09	40.25	1,396,836
28 Sep 20	40.50000 +2.70	40.52	37.89	38.23	961,717
25 Sep 20	37.80000 +1.81	37.97	35.80	35.80	629,441
24 Sep 20	35.99000 -0.48	37.19	35.47	36.39	717,362
23 Sep 20	36.47000 -0.62	38.38	36.20	36.88	986,215
22 Sep 20	37.09000 +0.03	37.26	35.40	36.98	1,338,376
21 Sep 20	37.06000 -2.19	39.30	36.87	39.16	1,299,281
18 Sep 20	39.25000 +2.34	39.44	37.02	37.54	2,624,370
17 Sep 20	36.91000 -0.01	37.25	35.61	36.10	1,485,175
16 Sep 20	36.92500 -0.64	38.58	36.83	37.82	1,418,136
15 Sep 20	37.56000 +0.12	38.90	37.17	37.99	980,525
14 Sep 20	37.44000 +3.88	37.55	34.26	34.26	1,732,719
11 Sep 20	33.56000 +1.82	33.91	31.66	32.07	853,520
10 Sep 20	31.74000 +0.45	32.69	31.36	31.45	1,136,134
09 Sep 20	31.29000 +0.88	31.79	30.83	30.98	847,232
08 Sep 20	30.41000 -0.70	30.98	29.39	30.27	1,164,339
04 Sep 20	31.11000 -1.28	32.63	29.37	31.76	1,039,679
03 Sep 20	32.39000 -2.56	34.85	32.31	34.85	626,109
02 Sep 20	34.95000 -0.72	35.81	34.05	35.62	658,780
01 Sep 20	35.67000 -0.73	37.07	35.60	36.19	697,132
31 Aug 20	36.40000 +0.42	37.35	35.67	36.21	766,995
28 Aug 20	35.98000 +1.33	36.63	34.76	34.96	669,337
27 Aug 20	34.65000 +0.35	34.86	33.70	34.33	373,660
26 Aug 20	34.30000 -0.45	34.93	33.70	34.71	481,190
25 Aug 20	34.75000 +0.73	35.32	33.45	33.84	574,881
24 Aug 20	34.02000 -2.10	36.74	33.53	36.55	895,704
21 Aug 20	36.12000 -0.21	36.50	35.76	36.30	448,647
20 Aug 20	36.33000 +0.13	36.40	35.11	35.80	394,072
19 Aug 20	36.20000 +0.34	37.25	35.64	35.91	628,249
18 Aug 20	35.86000 +0.34	35.99	35.07	35.51	457,052
17 Aug 20	35.52000 +1.11	35.75	34.09	34.61	513,448
14 Aug 20	34.41000 -0.60	35.23	34.27	34.96	275,318
13 Aug 20	35.01000 +0.90	35.46	34.20	34.40	290,999
12 Aug 20	34.11000 -0.59	35.19	33.54	34.97	1,172,615
11 Aug 20	34.70000 -1.30	36.74	34.61	35.87	702,985
10 Aug 20	36.00000 +2.17	36.60	33.89	33.89	786,703
07 Aug 20	33.83000 +0.41	34.65	33.20	33.57	507,713
06 Aug 20	33.42000 +0.58	36.00	31.89	32.00	916,027
05 Aug 20	32.84000 +0.22	33.20	32.47	33.07	596,372
04 Aug 20	32.62000 -0.59	33.08	31.73	32.95	383,893
03 Aug 20	33.21000 +1.94	33.44	31.37	31.45	643,857
31 Jul 20	31.27000 -0.33	32.06	30.35	31.75	774,917
30 Jul 20	31.60000 +0.82	31.94	30.44	30.44	329,508
29 Jul 20	30.78000 -0.41	31.45	30.17	31.33	683,996
28 Jul 20	31.19000 -2.06	33.22	31.14	33.00	575,872
27 Jul 20	33.25000 +1.35	33.51	31.81	32.00	599,926
24 Jul 20	31.90000 -0.62	33.10	31.26	32.00	572,214
23 Jul 20	32.52000 -1.07	33.81	32.00	33.37	492,898
22 Jul 20	33.59000 -0.24	34.24	33.37	33.67	312,416
21 Jul 20	33.83000 -1.11	35.35	33.60	35.27	484,285
20 Jul 20	34.94000 +0.54	35.60	33.89	34.10	578,555
17 Jul 20	34.40000 +0.85	34.64	33.06	33.55	945,100
16 Jul 20	33.55000 -1.32	34.71	33.16	34.55	405,200
15 Jul 20	34.87000 +0.85	35.34	34.27	34.71	740,700
14 Jul 20	34.02000 +0.81	34.13	32.68	33.21	1,124,500
13 Jul 20	33.21000 -2.05	36.07	32.89	35.62	793,300
10 Jul 20	35.26000 -1.04	36.70	35.14	36.49	712,000
09 Jul 20	36.30000 -1.41	38.49	35.76	38.05	662,000
08 Jul 20	37.71000 +0.19	37.79	36.15	36.69	757,400
07 Jul 20	37.52000 +0.72	38.52	36.42	36.86	700,400
06 Jul 20	36.80000 +0.59	37.89	36.44	36.64	677,500
02 Jul 20	36.21000 +0.07	36.80	35.53	36.40	589,100
01 Jul 20	36.14000 +1.83	36.48	34.04	34.37	906,300
30 Jun 20	34.31000 +1.70	34.55	32.31	32.38	960,900
29 Jun 20	32.61000 -1.20	34.26	32.01	33.94	891,400
26 Jun 20	33.81000 -1.42	35.49	33.67	34.84	1,368,117
25 Jun 20	35.23000 +2.13	35.27	32.89	32.95	1,203,868
24 Jun 20	33.10000 -0.85	34.37	32.70	33.61	766,752
23 Jun 20	33.95000 +0.85	35.58	33.42	33.42	1,498,384
22 Jun 20	33.10000 +1.38	33.78	30.75	31.77	1,412,883
19 Jun 20	31.72000 -1.48	33.58	31.60	33.20	2,031,272
18 Jun 20	33.20000 +1.45	34.47	32.01	32.20	1,105,001
17 Jun 20	31.75000 +0.17	32.99	31.39	31.39	1,015,469
16 Jun 20	31.58000 -0.33	32.76	30.74	32.50	879,319
15 Jun 20	31.91000 +1.16	31.93	29.94	30.14	996,549
12 Jun 20	30.75000 +0.90	31.36	29.30	30.94	1,180,028
11 Jun 20	29.85000 -3.14	32.37	29.61	31.65	1,268,766
10 Jun 20	32.99000 +0.27	34.18	32.41	33.54	1,243,163
09 Jun 20	32.72000 +4.41	35.77	29.70	29.70	8,398,636
08 Jun 20	28.31000 +0.10	29.00	27.64	28.66	746,717
05 Jun 20	28.21000 -1.83	30.95	28.08	30.59	1,109,483
04 Jun 20	30.04000 -0.84	31.78	29.40	30.88	916,778
03 Jun 20	30.88000 -1.09	32.49	30.86	32.16	602,821
02 Jun 20	31.97000 +0.29	32.04	30.41	31.65	633,233
01 Jun 20	31.68000 -0.75	32.43	31.26	32.22	721,200
29 May 20	32.43000 +0.21	33.14	31.30	32.40	850,924
28 May 20	32.22000 -0.87	34.31	32.09	33.61	587,877
27 May 20	33.09000 -0.70	34.13	31.55	34.03	1,038,821
26 May 20	33.79000 -1.44	37.24	33.70	35.65	1,217,360
22 May 20	35.23000 +1.69	35.25	32.12	33.72	1,370,742
21 May 20	33.54000 +2.55	33.81	30.34	31.15	1,130,763
20 May 20	30.99000 +2.13	31.10	29.10	29.30	1,304,625
19 May 20	28.86000 -0.74	30.00	28.81	29.42	723,893
18 May 20	29.60000 +1.15	30.40	28.88	30.07	1,072,627
15 May 20	28.45000 +1.83	29.10	26.23	26.69	1,211,011
14 May 20	26.62000 -0.82	27.44	26.15	26.90	1,067,166
13 May 20	27.44000 -1.31	29.72	25.60	29.56	1,737,824
12 May 20	28.75000 -1.47	32.05	28.50	29.15	1,791,335
11 May 20	30.22000 +1.38	31.25	28.08	28.37	799,239
08 May 20	28.84000 +1.05	29.72	27.52	28.12	657,264
07 May 20	27.79000 -0.43	28.69	27.53	28.51	513,879
06 May 20	28.22000 +0.33	28.88	27.62	27.96	682,331
05 May 20	27.89000 -0.56	29.74	27.60	29.02	720,374
04 May 20	28.45000 +1.86	28.71	26.29	26.57	886,702
01 May 20	26.59000 -0.79	27.00	25.75	26.75	732,186
30 Apr 20	27.38000 -1.64	29.16	27.31	28.71	640,928
29 Apr 20	29.02000 +1.00	29.45	28.12	29.02	581,335
28 Apr 20	28.02000 -2.23	30.98	27.51	30.75	920,375
27 Apr 20	30.25000 -0.47	31.35	29.89	31.01	662,665
24 Apr 20	30.72000 +1.26	30.97	29.35	29.77	566,548
23 Apr 20	29.46000 +0.39	30.36	29.00	29.07	615,446
22 Apr 20	29.07000 -0.03	30.08	29.04	29.72	531,974
21 Apr 20	29.10000 -1.30	30.50	28.54	29.89	683,974
20 Apr 20	30.40000 -0.94	32.00	30.25	31.00	1,419,034
17 Apr 20	31.34000 +2.50	31.40	29.51	30.00	1,003,641
16 Apr 20	28.84000 +0.16	29.26	27.69	29.07	743,165
15 Apr 20	28.68000 -0.66	29.68	28.22	28.59	701,344
14 Apr 20	29.34000 +2.02	29.48	27.81	28.25	1,000,156
13 Apr 20	27.32000 +0.09	27.49	25.82	27.23	874,083
09 Apr 20	27.23000 +1.60	29.28	25.37	26.03	1,719,884
08 Apr 20	25.63000 +1.45	25.71	24.09	24.53	1,013,845
07 Apr 20	24.18000 -0.62	25.35	23.62	25.06	1,830,317
06 Apr 20	24.80000 +1.86	25.46	23.73	24.42	1,494,754
03 Apr 20	22.94000 +1.87	25.00	22.51	24.90	3,951,899
02 Apr 20	21.07000 +0.86	21.39	19.92	19.92	830,421
01 Apr 20	20.21000 -2.00	22.49	19.81	21.73	1,236,333
31 Mar 20	22.21000 -0.95	23.43	21.92	22.74	1,368,239
30 Mar 20	23.16000 +0.98	23.92	21.57	22.70	717,917
27 Mar 20	22.18000 -1.13	23.38	21.86	22.86	856,229
26 Mar 20	23.31000 -0.09	24.88	22.70	23.35	862,000
25 Mar 20	23.40000 -0.50	25.11	22.97	23.90	1,043,961
24 Mar 20	23.90000 +1.62	24.24	22.28	23.69	1,210,326
23 Mar 20	22.28000 -0.10	23.70	20.80	22.72	1,127,679
20 Mar 20	22.38000 -2.08	24.84	22.03	24.06	2,079,248
19 Mar 20	24.46000 +1.49	28.04	22.03	23.00	2,108,898
18 Mar 20	22.97000 +0.77	23.68	20.40	20.51	1,508,443
17 Mar 20	22.20000 +4.92	23.64	16.81	17.77	2,263,522
16 Mar 20	17.28000 -3.45	19.28	17.19	18.06	1,683,745
13 Mar 20	20.73000 +0.74	22.21	16.75	21.77	1,879,198
12 Mar 20	19.99000 -3.80	22.44	19.91	20.34	2,106,403
11 Mar 20	23.79000 -2.20	25.94	23.21	25.42	1,616,374
10 Mar 20	25.99000 +1.15	26.38	23.03	26.22	1,134,894
09 Mar 20	24.84000 -4.62	27.70	24.07	27.67	1,683,950
06 Mar 20	29.46000 -1.11	30.29	28.61	29.33	979,064
05 Mar 20	30.57000 -0.18	31.87	29.70	29.95	740,414
04 Mar 20	30.75000 +2.50	31.81	30.02	30.12	1,968,876
03 Mar 20	28.25000 -2.76	32.39	28.16	31.79	1,509,152
02 Mar 20	31.01000 +1.81	31.50	29.12	29.73	1,706,696
28 Feb 20	29.20000 +0.41	29.34	27.08	27.62	1,831,053
27 Feb 20	28.79000 -3.09	31.54	28.77	31.02	1,466,384
26 Feb 20	31.88000 +1.51	32.26	30.37	30.71	893,429
25 Feb 20	30.37000 -0.30	31.22	29.61	30.96	1,127,427
24 Feb 20	30.67000 -0.27	30.88	29.61	29.85	992,642
21 Feb 20	30.94000 +1.58	31.00	29.20	29.36	874,949
20 Feb 20	29.36000 -0.25	29.86	28.60	29.49	638,674
19 Feb 20	29.61000 +0.69	29.80	28.84	28.88	607,651
18 Feb 20	28.92500 +0.05	29.20	28.09	28.73	477,635
14 Feb 20	28.88000 +0.76	28.97	27.76	28.36	530,237
13 Feb 20	28.12000 -0.27	28.38	27.09	28.15	499,553
12 Feb 20	28.39000 +1.28	28.95	27.50	27.66	638,131
11 Feb 20	27.11000 +0.38	27.23	26.31	27.05	331,037
10 Feb 20	26.73000 +0.87	26.96	25.86	25.86	777,315
07 Feb 20	25.86000 -0.61	26.72	25.42	26.39	918,532
06 Feb 20	26.47000 -0.11	26.85	25.75	26.85	680,201
05 Feb 20	26.58000 -0.47	27.68	26.34	27.25	749,797
04 Feb 20	27.05000 -0.07	27.93	26.50	27.38	814,579
03 Feb 20	27.12000 +1.76	27.23	25.22	25.59	897,417
31 Jan 20	25.36000 -0.50	26.25	24.87	25.77	798,227
30 Jan 20	25.86000 -0.16	25.95	25.03	25.77	720,759
29 Jan 20	26.02500 +0.44	26.23	25.35	25.46	537,814
28 Jan 20	25.58000 +1.25	25.71	24.54	24.66	549,873
27 Jan 20	24.33000 +0.17	24.59	22.27	23.39	606,470
24 Jan 20	24.16000 -0.68	25.17	24.00	24.94	662,632
23 Jan 20	24.84000 +0.29	25.06	24.19	24.65	516,115
22 Jan 20	24.55000 +0.15	25.54	24.33	24.46	880,986
21 Jan 20	24.40000 -1.25	25.55	24.05	25.34	1,049,568
17 Jan 20	25.65000 +1.35	25.83	24.31	24.68	1,344,437
16 Jan 20	24.29500 -0.18	24.93	23.82	24.72	1,540,609
15 Jan 20	24.47500 +0.19	24.83	23.84	24.21	926,739
14 Jan 20	24.28000 +2.59	24.82	21.42	21.68	2,037,288
13 Jan 20	21.69000 -0.25	21.95	21.02	21.89	872,356
10 Jan 20	21.94000 -0.01	22.38	21.26	22.10	1,329,532
09 Jan 20	21.95000 -0.04	22.40	21.27	21.38	1,485,303
08 Jan 20	21.99000 +0.98	22.05	20.40	21.01	1,466,036
07 Jan 20	21.01000 +1.20	21.05	19.53	19.98	1,121,037
06 Jan 20	19.81000 +0.71	19.83	18.61	18.87	1,112,956
03 Jan 20	19.10000 -0.37	19.50	18.72	18.90	811,953
02 Jan 20	19.47000 -0.10	19.97	18.80	19.74	777,498
31 Dec 19	19.57000 +0.21	19.84	18.97	19.04	445,171
30 Dec 19	19.36000 -0.38	20.34	19.22	20.30	512,909
27 Dec 19	19.74000 -0.34	20.04	19.47	20.02	352,258
26 Dec 19	20.08000 -0.17	20.40	19.70	20.33	278,592
24 Dec 19	20.25000 -0.48	20.73	19.97	20.73	500,487
23 Dec 19	20.73000 +0.42	20.83	19.77	20.33	487,199
20 Dec 19	20.31000 +0.48	20.38	19.62	19.83	1,980,247
19 Dec 19	19.83000 -0.69	20.71	19.55	20.69	686,751
18 Dec 19	20.52000 +0.11	20.80	20.14	20.54	738,385
17 Dec 19	20.41000 -0.07	21.00	19.82	21.00	892,034
16 Dec 19	20.48000 +1.69	20.87	18.80	19.06	1,427,356
13 Dec 19	18.79000 -0.13	19.35	18.54	19.13	510,508
12 Dec 19	18.92000 +0.25	19.68	18.56	18.69	955,638
11 Dec 19	18.67500 -0.24	19.96	18.53	19.04	1,047,047
10 Dec 19	18.91000 -0.41	19.44	18.33	19.18	2,054,035
09 Dec 19	19.32000 +5.65	20.16	17.60	17.76	8,317,990
06 Dec 19	13.67000 +0.10	13.92	13.26	13.69	1,229,724
05 Dec 19	13.57000 -0.63	14.30	13.43	14.21	1,374,723
04 Dec 19	14.20000 +0.09	14.53	13.79	14.08	2,576,206
03 Dec 19	14.11000 -0.07	14.43	13.87	14.20	1,259,994
02 Dec 19	14.18000 -1.44	15.72	14.11	15.69	1,028,745
29 Nov 19	15.62000 +0.51	15.74	15.00	15.02	344,962
27 Nov 19	15.11000 +0.11	15.31	14.95	15.14	426,767
26 Nov 19	15.00000 -0.11	15.14	14.67	15.01	415,502
25 Nov 19	15.11000 +0.72	15.14	14.35	14.39	632,486
22 Nov 19	14.39000 -0.08	14.56	13.97	14.55	557,111
21 Nov 19	14.47000 +0.02	14.65	14.07	14.52	413,671
20 Nov 19	14.45500 -0.05	14.66	14.05	14.40	681,279
19 Nov 19	14.50000 +0.20	14.95	14.19	14.51	515,742
18 Nov 19	14.30000 -0.40	14.78	13.86	14.69	1,155,517
15 Nov 19	14.70000 +0.59	14.88	14.00	14.26	643,345
14 Nov 19	14.11500 -0.61	14.85	13.90	14.60	672,776
13 Nov 19	14.72000 +0.21	14.81	14.06	14.38	393,271
12 Nov 19	14.51000 +0.01	15.34	14.37	14.82	562,441
11 Nov 19	14.50000 -0.10	14.88	14.24	14.48	354,256
08 Nov 19	14.60000 +0.05	14.68	14.00	14.39	582,136
07 Nov 19	14.55500 +1.16	15.07	13.57	13.57	790,568
06 Nov 19	13.39000 -2.31	14.45	12.59	14.05	2,245,091
05 Nov 19	15.70500 +0.40	15.79	15.13	15.30	485,642
04 Nov 19	15.30000 -0.04	15.60	15.15	15.50	455,971
01 Nov 19	15.34000 +0.39	15.63	14.87	15.08	565,258
31 Oct 19	14.95000 +0.13	15.16	14.65	14.68	527,708
30 Oct 19	14.82000 -0.14	15.09	14.54	14.97	509,189
29 Oct 19	14.96000 -0.38	15.37	14.69	15.29	668,431
28 Oct 19	15.34000 +0.33	15.37	14.73	15.02	382,581
25 Oct 19	15.01000 +0.57	15.05	14.24	14.52	280,414
24 Oct 19	14.44000 -0.36	14.81	14.26	14.80	338,076
23 Oct 19	14.80000 +0.09	15.18	14.46	14.61	456,689
22 Oct 19	14.71000 +0.18	14.93	14.36	14.66	519,137
21 Oct 19	14.53000 +0.90	14.70	13.84	13.86	584,519
18 Oct 19	13.63000 -1.05	14.65	13.61	14.47	584,456
17 Oct 19	14.68000 +0.14	14.95	14.35	14.55	489,256
16 Oct 19	14.54000 -0.21	15.01	14.49	14.69	473,509
15 Oct 19	14.75000 +0.62	14.78	13.91	14.16	653,429
14 Oct 19	14.13000 -0.12	14.72	13.89	14.12	566,431
11 Oct 19	14.25000 +0.25	14.74	13.81	14.24	1,032,106
10 Oct 19	14.00000 +0.38	14.27	13.48	13.65	1,422,836
09 Oct 19	13.62000 -1.30	15.26	13.59	15.02	853,161
08 Oct 19	14.92000 +0.01	15.20	14.45	14.67	542,201
07 Oct 19	14.91000 -0.22	15.23	14.75	15.05	582,147
04 Oct 19	15.13000 +0.11	15.14	14.43	15.04	553,757
03 Oct 19	15.02500 +0.38	15.09	14.32	14.65	568,243
02 Oct 19	14.65000 +0.11	14.70	13.75	14.47	1,015,808
01 Oct 19	14.54000 -0.99	16.04	14.50	15.85	1,035,326
30 Sep 19	15.53000 +0.06	15.92	15.11	15.45	592,203
27 Sep 19	15.47000 -0.22	16.27	15.31	15.70	1,036,293
26 Sep 19	15.69000 -0.72	16.46	15.67	16.42	685,493
25 Sep 19	16.41000 -0.34	16.87	16.26	16.62	663,015
24 Sep 19	16.75000 -0.58	17.67	16.42	17.32	729,409
23 Sep 19	17.32500 -0.88	18.56	17.26	17.99	644,417
20 Sep 19	18.20000 +0.34	18.52	17.76	17.85	1,603,837
19 Sep 19	17.86000 +0.25	18.07	16.97	17.61	574,367
18 Sep 19	17.61000 +0.62	17.80	16.95	17.29	826,948
17 Sep 19	16.99000 -1.10	18.32	16.75	18.09	947,207
16 Sep 19	18.09000 +0.16	18.20	17.57	17.81	756,811
13 Sep 19	17.93000 +0.48	18.22	17.22	17.54	1,017,010
12 Sep 19	17.45000 -0.94	18.10	17.45	17.65	3,547,149
11 Sep 19	18.39000 -0.71	19.37	18.27	19.04	561,042
10 Sep 19	19.10000 +1.52	19.11	17.17	17.51	732,414
09 Sep 19	17.58000 -0.30	18.38	17.27	18.01	772,864
06 Sep 19	17.88000 -0.23	18.28	17.57	18.14	1,047,975
05 Sep 19	18.11000 +1.30	18.58	16.49	16.89	1,296,446
04 Sep 19	16.81000 -0.14	17.25	16.33	17.06	506,789
03 Sep 19	16.95000 +0.63	17.20	16.05	16.20	905,476
30 Aug 19	16.32000 -0.81	17.17	16.25	17.03	257,134
29 Aug 19	17.13000 +0.34	17.16	16.25	17.00	482,657
28 Aug 19	16.79000 +0.91	17.13	15.59	15.78	696,425
27 Aug 19	15.88000 -1.23	17.54	15.80	17.12	949,076
26 Aug 19	17.11000 -0.16	17.56	16.75	17.39	813,186
23 Aug 19	17.27000 -1.15	18.49	17.17	18.44	550,950
22 Aug 19	18.42000 -0.86	19.41	18.30	19.41	637,511
21 Aug 19	19.28000 +0.46	19.41	18.82	19.09	348,272
20 Aug 19	18.82000 -0.17	19.02	18.46	18.81	418,778
19 Aug 19	18.99000 +0.42	19.34	18.31	18.92	616,160
16 Aug 19	18.57000 +0.98	18.77	17.54	17.80	588,374
15 Aug 19	17.59000 -0.29	18.11	17.36	18.00	507,174
14 Aug 19	17.88000 -0.38	18.30	17.61	17.89	810,834
13 Aug 19	18.26000 +0.28	18.47	17.85	17.88	566,894
12 Aug 19	17.98000 -0.73	18.58	17.92	18.48	635,723
09 Aug 19	18.71000 -0.54	19.69	18.17	19.46	728,270
08 Aug 19	19.25000 +0.72	19.69	18.47	18.47	986,858
07 Aug 19	18.53000 -1.29	21.02	17.04	20.31	1,676,943
06 Aug 19	19.82000 +0.55	20.14	19.04	19.63	612,494
05 Aug 19	19.27000 -1.01	19.97	18.88	19.82	657,414
02 Aug 19	20.28000 -1.07	21.28	19.20	21.28	919,687
01 Aug 19	21.35000 -0.70	22.63	21.14	22.22	735,358
31 Jul 19	22.05000 -0.44	22.78	21.69	22.50	717,089
30 Jul 19	22.49000 +0.31	22.55	21.87	22.10	498,563
29 Jul 19	22.18000 -0.32	22.50	21.80	22.50	291,138
26 Jul 19	22.50000 +0.81	22.51	21.82	21.94	512,533
25 Jul 19	21.69000 -0.41	22.18	21.62	21.96	882,751
24 Jul 19	22.10000 -0.40	22.54	21.93	22.42	611,874
23 Jul 19	22.50000 +0.02	22.58	22.00	22.49	624,240
22 Jul 19	22.48000 +1.11	22.80	21.50	21.50	682,257
19 Jul 19	21.37000 -1.13	22.50	21.34	22.50	584,672
18 Jul 19	22.50000 +0.24	22.63	21.86	22.20	628,842
17 Jul 19	22.26000 -0.20	22.82	21.87	22.39	596,623
16 Jul 19	22.46000 +0.32	22.75	21.83	22.09	670,200
15 Jul 19	22.14000 +0.60	22.44	21.14	21.54	556,006
12 Jul 19	21.54000 +1.09	22.61	20.85	21.00	923,940
11 Jul 19	20.45000 -0.05	20.68	20.11	20.68	483,057
10 Jul 19	20.50000 +0.00	21.03	19.98	20.63	807,299
09 Jul 19	20.50000 -0.12	20.99	20.35	20.53	724,801
08 Jul 19	20.62000 -0.50	21.57	20.47	21.09	777,755
05 Jul 19	21.12000 -0.79	22.35	21.07	21.70	740,455
03 Jul 19	21.91000 +1.33	21.94	20.45	20.60	648,571
02 Jul 19	20.58000 -0.68	21.19	20.19	21.18	1,378,679
01 Jul 19	21.26000 +0.96	21.32	20.13	20.51	817,794
28 Jun 19	20.30000 -0.14	20.76	19.94	20.49	1,412,727
27 Jun 19	20.44000 +0.92	20.49	19.53	19.84	729,516
26 Jun 19	19.52000 -0.20	20.15	19.34	19.78	918,069
25 Jun 19	19.72000 +0.68	19.99	18.92	19.22	701,963
24 Jun 19	19.04000 -0.86	20.00	18.98	19.91	918,675
21 Jun 19	19.90000 +0.24	19.95	19.09	19.46	1,093,259
20 Jun 19	19.66000 -0.33	20.84	19.58	20.20	633,758
19 Jun 19	19.99000 -0.21	20.12	19.36	20.07	638,200
18 Jun 19	20.20000 +1.08	20.42	18.80	19.32	972,811
17 Jun 19	19.12000 +1.29	19.28	17.77	17.99	1,011,877
14 Jun 19	17.83000 +0.25	18.31	17.37	17.63	986,934
13 Jun 19	17.58000 +1.04	17.67	16.62	16.83	890,643
12 Jun 19	16.54000 +0.52	16.55	15.55	15.56	612,711
11 Jun 19	16.02000 -0.56	16.85	15.89	16.72	777,196
10 Jun 19	16.58000 -1.45	18.06	16.57	18.06	757,872
07 Jun 19	18.03000 +0.32	18.27	17.37	17.80	550,958
06 Jun 19	17.71000 -1.35	18.96	17.24	18.96	832,219
05 Jun 19	19.06000 -0.94	20.34	18.98	20.17	663,908
04 Jun 19	20.00000 +0.54	20.02	19.23	19.79	559,674
03 Jun 19	19.46000 +0.18	19.72	18.91	19.36	771,393
31 May 19	19.28000 -0.66	20.38	19.17	19.70	668,928
30 May 19	19.94000 -0.25	20.49	19.74	20.37	582,756
29 May 19	20.19000 -0.06	20.65	19.81	20.08	947,078
28 May 19	20.25000 +1.28	20.55	18.96	19.10	1,893,920
24 May 19	18.97000 +0.64	19.14	18.45	18.65	625,926
23 May 19	18.33000 -0.49	18.89	18.09	18.47	462,047
22 May 19	18.82000 -0.35	19.52	18.37	19.03	440,466
21 May 19	19.17000 +0.73	19.17	18.43	18.62	437,917
20 May 19	18.44000 -0.30	19.05	18.29	18.55	561,871
17 May 19	18.74000 -0.81	19.50	18.22	19.31	1,236,480
16 May 19	19.55000 +1.18	20.04	18.21	18.24	1,753,375
15 May 19	18.37000 +1.09	18.38	17.02	17.02	833,372
14 May 19	17.28000 +0.57	17.45	16.41	16.89	1,032,678
13 May 19	16.71000 -0.73	17.13	16.59	16.95	697,894
10 May 19	17.44000 +0.88	17.47	16.25	16.38	462,859
09 May 19	16.56000 +0.04	16.81	16.00	16.35	941,092
08 May 19	16.52000 -0.46	17.03	16.00	16.66	683,358
07 May 19	16.98000 -0.93	18.14	16.82	17.64	1,239,502
06 May 19	17.91000 +0.76	18.10	16.35	16.65	523,368
03 May 19	17.15000 +0.42	17.18	16.54	16.87	1,530,299
02 May 19	16.73000 +0.41	16.94	16.14	16.29	320,270
01 May 19	16.32000 -0.48	16.92	16.30	16.86	719,198
30 Apr 19	16.80000 -0.69	17.50	16.34	17.40	1,213,910
29 Apr 19	17.49000 +0.15	17.70	17.17	17.41	305,487
26 Apr 19	17.34000 -0.15	17.43	16.53	17.43	1,095,876
25 Apr 19	17.49000 +0.65	17.58	16.67	16.85	405,779
24 Apr 19	16.84000 -0.10	17.48	16.52	17.02	691,122
23 Apr 19	16.94000 +0.71	17.11	15.77	16.26	453,443
22 Apr 19	16.23000 +0.21	16.46	15.58	15.88	339,442
18 Apr 19	16.02000 +0.41	16.05	15.10	15.81	485,807
17 Apr 19	15.61000 -0.89	16.84	15.25	16.52	899,506
16 Apr 19	16.50000 +0.18	16.67	16.24	16.48	388,823
15 Apr 19	16.32000 +0.18	16.52	15.80	16.27	383,516
12 Apr 19	16.14000 -0.68	17.14	15.91	17.03	755,843
11 Apr 19	16.82000 -0.45	17.49	16.72	17.30	483,201
10 Apr 19	17.27000 +0.54	17.38	16.74	16.82	427,731
09 Apr 19	16.73000 -0.93	17.84	16.68	17.61	466,047
08 Apr 19	17.66000 -0.53	18.32	17.58	18.19	436,680
05 Apr 19	18.19000 +0.05	18.69	17.97	18.25	793,573
04 Apr 19	18.14000 -0.31	18.81	17.75	18.81	401,165
03 Apr 19	18.45000 +0.04	18.97	17.91	18.57	504,515
02 Apr 19	18.41000 +0.85	18.55	17.39	17.55	1,036,257
01 Apr 19	17.56000 -0.01	18.08	17.04	17.67	757,329
29 Mar 19	17.57000 +0.46	18.19	17.27	18.19	570,777
28 Mar 19	17.11000 +0.40	17.36	16.71	16.88	544,903
27 Mar 19	16.71000 -0.10	17.08	16.20	16.76	591,434
26 Mar 19	16.81000 +0.86	16.88	15.96	16.09	442,127
25 Mar 19	15.95000 -0.19	16.54	15.59	16.09	527,935
22 Mar 19	16.14000 -1.62	17.74	16.13	17.61	799,930
21 Mar 19	17.76000 +0.11	17.90	17.11	17.46	511,284
20 Mar 19	17.65000 -0.36	18.10	17.35	17.98	725,717
19 Mar 19	18.01000 -0.36	18.57	17.35	18.48	859,033
18 Mar 19	18.37000 -0.34	19.11	18.10	18.71	599,736
15 Mar 19	18.71000 +0.50	18.98	18.15	18.23	1,705,936
14 Mar 19	18.21000 +0.39	19.00	17.61	17.90	983,462
13 Mar 19	17.82000 +0.88	17.85	16.74	16.94	675,660
12 Mar 19	16.94000 +0.37	17.11	16.43	16.58	332,828
11 Mar 19	16.57000 +0.39	16.60	15.95	16.32	429,930
08 Mar 19	16.18000 +0.07	16.31	15.63	16.09	543,879
07 Mar 19	16.11000 +0.41	16.70	15.70	15.70	689,336
06 Mar 19	15.70000 -0.33	17.71	15.65	16.25	1,246,048
05 Mar 19	16.03000 -0.17	16.82	15.63	16.20	679,102
04 Mar 19	16.20000 -0.35	16.77	15.75	16.76	538,907
01 Mar 19	16.55000 +0.84	16.63	15.60	15.87	568,843
28 Feb 19	15.71000 -0.48	16.47	15.63	16.14	1,262,411
27 Feb 19	16.19000 +0.25	16.23	15.50	15.91	547,662
26 Feb 19	15.94000 -0.33	16.39	15.73	16.23	671,570
25 Feb 19	16.27000 +1.85	16.35	14.42	14.50	1,175,379
22 Feb 19	14.42000 +0.33	14.42	13.94	14.17	296,859
21 Feb 19	14.09000 -0.25	14.28	13.85	14.28	412,082
20 Feb 19	14.34000 -0.08	14.70	14.13	14.47	307,421
19 Feb 19	14.42000 -0.44	15.40	14.27	14.84	941,951
15 Feb 19	14.86000 +0.19	14.95	14.55	14.76	666,690
14 Feb 19	14.67000 -0.04	15.06	14.62	14.63	330,129
13 Feb 19	14.71000 -0.29	15.24	14.46	15.11	309,468
12 Feb 19	15.00000 -0.23	15.60	14.53	15.33	561,930
11 Feb 19	15.23000 +1.16	15.43	14.15	14.37	736,701
08 Feb 19	14.07000 +0.74	14.08	13.07	13.23	497,788
07 Feb 19	13.33000 -0.86	14.19	13.00	14.08	738,062
06 Feb 19	14.19000 +0.34	14.53	13.77	14.18	838,368
05 Feb 19	13.85000 -0.20	14.79	13.82	14.10	467,273
04 Feb 19	14.05000 -1.11	15.25	13.97	15.15	471,055
01 Feb 19	15.16000 +0.02	15.59	14.85	15.14	342,443
31 Jan 19	15.14000 +0.38	15.41	14.68	14.68	578,020
30 Jan 19	14.76000 +0.40	14.77	13.78	14.39	997,220
29 Jan 19	14.36000 +0.56	14.56	13.55	13.84	636,465
28 Jan 19	13.80000 -0.69	14.57	13.51	14.36	621,838
25 Jan 19	14.49000 +0.34	14.55	13.82	14.21	522,331
24 Jan 19	14.15000 -0.32	14.56	13.52	14.51	715,481
23 Jan 19	14.47000 -0.39	15.40	14.20	14.92	675,728
22 Jan 19	14.86000 -1.18	15.97	14.53	15.87	733,000
18 Jan 19	16.04000 -0.53	16.85	15.57	16.75	749,314
17 Jan 19	16.57000 -0.07	16.93	16.18	16.62	380,037
16 Jan 19	16.64000 +0.29	16.83	16.08	16.40	663,681
15 Jan 19	16.35000 -0.16	16.78	15.85	16.54	631,511
14 Jan 19	16.51000 -0.53	16.96	16.26	16.74	436,461
11 Jan 19	17.04000 -0.55	17.80	16.97	17.41	507,874
10 Jan 19	17.59000 +0.27	17.64	16.33	17.10	773,608
09 Jan 19	17.32000 +0.15	17.84	16.90	17.20	542,986
08 Jan 19	17.17000 +0.62	17.25	16.01	16.53	841,070
07 Jan 19	16.55000 +1.77	16.60	14.85	14.91	969,984
04 Jan 19	14.78000 +1.63	14.79	12.92	13.26	916,585
03 Jan 19	13.15000 -0.38	13.95	12.91	13.65	846,247
02 Jan 19	13.53000 +0.70	13.58	11.70	12.45	1,194,067
31 Dec 18	12.83000 +0.76	12.84	11.65	12.21	1,145,947
28 Dec 18	12.07000 +0.37	12.58	11.49	11.49	835,151
27 Dec 18	11.70000 -0.79	12.44	11.22	11.58	1,200,649
26 Dec 18	12.49000 +0.98	12.68	11.69	11.69	905,406
24 Dec 18	11.51000 +0.01	11.97	11.07	11.29	303,116
21 Dec 18	11.50000 -0.95	12.70	11.00	12.58	3,188,191
20 Dec 18	12.45000 -0.59	13.44	12.05	12.99	1,088,462
19 Dec 18	13.04000 -0.84	14.35	12.69	13.88	935,462
18 Dec 18	13.88000 -1.19	15.46	13.31	15.20	933,643
17 Dec 18	15.07000 -0.81	16.27	15.03	15.76	1,052,907
14 Dec 18	15.88000 -0.17	16.47	15.22	15.78	557,411
13 Dec 18	16.05000 -0.73	17.14	16.03	16.89	648,896
12 Dec 18	16.78000 +0.43	17.31	16.28	16.62	1,099,910
11 Dec 18	16.35000 -0.50	17.25	16.13	17.12	899,970
10 Dec 18	16.85000 +0.31	17.38	15.55	16.32	885,958
07 Dec 18	16.54000 +0.80	16.85	15.71	15.71	845,964
06 Dec 18	15.74000 -1.24	16.57	15.13	16.48	2,709,388
04 Dec 18	16.98000 +0.01	17.98	16.12	16.66	1,636,823
03 Dec 18	16.97000 +1.61	17.05	15.28	15.98	1,299,278
30 Nov 18	15.36000 +1.26	16.19	14.37	14.47	1,476,575
29 Nov 18	14.10000 +0.35	15.04	13.72	13.74	584,656
28 Nov 18	13.75000 +0.16	13.96	12.90	13.72	397,816
27 Nov 18	13.59000 +0.10	13.87	12.81	13.32	522,447
26 Nov 18	13.49000 +1.01	13.53	12.56	12.66	561,056
23 Nov 18	12.48000 +0.01	12.85	12.18	12.26	225,227
21 Nov 18	12.47000 +0.16	12.67	12.01	12.55	366,812
20 Nov 18	12.31000 +0.02	12.85	11.99	12.03	464,651
19 Nov 18	12.29000 -0.41	12.83	12.13	12.65	403,371
16 Nov 18	12.70000 +0.11	12.99	12.26	12.44	526,674
15 Nov 18	12.59000 -0.13	13.15	12.20	12.64	517,009
14 Nov 18	12.72000 -0.36	13.57	12.60	13.25	450,263
13 Nov 18	13.08000 +0.08	13.35	12.54	13.01	437,148
12 Nov 18	13.00000 +0.18	13.05	11.55	12.87	919,985
09 Nov 18	12.82000 -0.77	13.65	12.70	13.51	573,519
08 Nov 18	13.59000 -1.51	15.26	13.57	15.16	622,955
07 Nov 18	15.10000 +0.58	15.98	14.24	14.60	1,213,779
06 Nov 18	14.52000 -0.14	15.65	14.38	14.53	699,283
05 Nov 18	14.66000 -0.09	15.89	14.09	15.35	1,237,493
02 Nov 18	14.75000 +1.14	16.44	12.62	12.96	1,856,335
01 Nov 18	13.61000 +1.15	14.08	12.55	12.64	891,944
31 Oct 18	12.46000 +0.35	13.25	12.28	12.35	619,983
30 Oct 18	12.11000 -0.34	13.06	11.82	12.37	519,509
29 Oct 18	12.45000 -0.98	13.77	12.14	13.67	481,791
26 Oct 18	13.43000 -0.08	13.53	12.41	13.16	563,567
25 Oct 18	13.51000 +2.03	13.80	11.61	11.64	1,181,024
24 Oct 18	11.48000 -1.26	12.98	11.43	12.79	550,777
23 Oct 18	12.74000 +0.81	12.93	11.31	11.61	796,859
22 Oct 18	11.93000 -2.21	14.14	11.52	14.14	985,652
19 Oct 18	14.14000 +0.37	14.41	13.70	13.82	618,512
18 Oct 18	13.77000 -0.72	14.56	13.61	14.42	356,281
17 Oct 18	14.49000 -0.08	14.54	13.79	14.54	505,753
16 Oct 18	14.57000 +1.07	14.60	13.43	13.61	638,141
15 Oct 18	13.50000 -0.01	13.82	13.25	13.55	518,591
12 Oct 18	13.51000 +0.21	13.77	12.90	13.60	656,579
11 Oct 18	13.30000 -0.73	14.38	13.29	13.75	682,480
10 Oct 18	14.03000 -0.16	14.70	13.53	13.90	783,743
09 Oct 18	14.19000 -0.77	15.49	14.07	14.88	487,672
08 Oct 18	14.96000 -0.66	15.58	14.69	15.58	632,513
05 Oct 18	15.62000 -0.17	16.15	15.14	15.74	928,869
04 Oct 18	15.79000 -0.28	16.18	15.43	16.05	632,483
03 Oct 18	16.07000 -0.37	16.60	15.69	16.47	830,038
02 Oct 18	16.44000 +0.19	16.55	16.01	16.23	699,744
01 Oct 18	16.25000 -0.04	16.94	16.08	16.78	863,928
28 Sep 18	16.29000 +0.62	16.65	15.70	15.80	1,776,216
27 Sep 18	15.67000 +0.34	15.70	15.00	15.48	503,676
26 Sep 18	15.33000 -0.30	15.76	14.86	15.76	839,514
25 Sep 18	15.63000 -0.65	16.49	15.26	15.86	1,174,267
24 Sep 18	16.28000 +1.71	16.44	14.02	14.50	1,826,526
21 Sep 18	14.57000 +0.54	14.95	13.90	14.20	3,347,163
20 Sep 18	14.03000 +0.67	14.95	13.43	13.56	1,046,376
19 Sep 18	13.36000 +1.16	13.62	12.27	12.27	762,445
18 Sep 18	12.20000 +1.13	12.50	11.28	11.28	716,105
17 Sep 18	11.07000 -0.56	11.66	11.01	11.64	328,268
14 Sep 18	11.63000 -0.13	12.09	11.53	11.75	357,429
13 Sep 18	11.76000 -0.08	12.18	11.70	11.99	284,992
12 Sep 18	11.84000 -0.71	12.55	11.67	12.55	369,994
11 Sep 18	12.55000 -0.21	12.93	12.35	12.59	205,403
10 Sep 18	12.76000 +0.42	12.86	12.15	12.50	326,326
07 Sep 18	12.34000 +0.62	12.36	11.42	11.63	396,085
06 Sep 18	11.72000 -0.86	12.67	11.68	12.67	347,155
05 Sep 18	12.58000 -0.29	12.91	12.20	12.84	361,263
04 Sep 18	12.87000 -0.02	13.29	12.63	12.88	402,004
31 Aug 18	12.89000 +0.39	12.92	12.32	12.43	621,694
30 Aug 18	12.50000 +0.06	12.94	12.40	12.40	361,651
29 Aug 18	12.44000 +0.10	12.74	12.12	12.43	596,132
28 Aug 18	12.34000 +0.49	12.45	11.72	11.80	502,605
27 Aug 18	11.85000 +0.00	11.94	11.55	11.90	364,719
24 Aug 18	11.85000 +0.50	11.89	11.13	11.50	240,025
23 Aug 18	11.35000 -0.29	11.75	11.21	11.58	267,352
22 Aug 18	11.64000 +0.30	11.75	11.39	11.39	289,493
21 Aug 18	11.34000 +0.51	11.50	10.81	10.89	448,601
20 Aug 18	10.83000 -0.37	11.26	10.78	11.20	286,969
17 Aug 18	11.20000 +0.14	11.24	10.76	11.07	205,944
16 Aug 18	11.06000 +0.24	11.15	10.69	10.94	218,838
15 Aug 18	10.82000 -0.54	11.39	10.70	11.31	289,068
14 Aug 18	11.36000 +0.27	11.46	11.02	11.14	326,964
13 Aug 18	11.09000 -0.41	11.72	10.98	11.56	540,008
10 Aug 18	11.50000 +0.08	11.98	11.28	11.37	320,353
09 Aug 18	11.42000 -0.04	11.89	11.34	11.48	314,948
08 Aug 18	11.46000 +0.15	12.00	11.08	11.25	396,487
07 Aug 18	11.31000 +1.14	11.49	9.00	9.12	762,725
06 Aug 18	10.17000 +0.39	10.39	9.66	9.70	552,080
03 Aug 18	9.78000 -0.73	10.95	9.74	10.51	576,594
02 Aug 18	10.51000 +0.89	10.56	9.52	9.66	585,818
01 Aug 18	9.62000 +0.69	10.30	9.35	9.35	768,865
31 Jul 18	8.93000 +0.18	8.97	8.64	8.75	340,708
30 Jul 18	8.75000 -0.25	8.97	8.66	8.84	420,457
27 Jul 18	9.00000 -0.26	9.27	8.65	9.22	661,173
26 Jul 18	9.26000 -0.01	9.67	8.77	9.19	616,805
25 Jul 18	9.27000 -0.46	9.96	9.15	9.96	776,752
24 Jul 18	9.73500 -1.14	10.96	9.40	10.96	889,828
23 Jul 18	10.87000 +0.05	11.09	10.71	10.85	312,507
20 Jul 18	10.82000 -0.26	11.37	10.80	11.11	308,122
19 Jul 18	11.08000 +0.05	11.28	10.86	11.01	219,804
18 Jul 18	11.03000 -0.66	11.64	11.03	11.64	423,295
17 Jul 18	11.69000 +0.06	11.81	11.40	11.57	224,379
16 Jul 18	11.63000 -0.23	12.04	11.46	11.88	175,312
13 Jul 18	11.86000 -0.06	12.03	11.62	11.93	105,263
12 Jul 18	11.92000 +0.15	11.93	11.58	11.89	367,979
11 Jul 18	11.77000 -0.23	12.00	11.46	11.88	231,600
10 Jul 18	12.00000 -0.22	12.37	11.91	12.29	207,081
09 Jul 18	12.22000 -0.22	12.82	12.06	12.53	269,151
06 Jul 18	12.44000 +0.29	12.58	12.15	12.15	296,684
05 Jul 18	12.15000 +0.13	12.26	11.80	12.10	221,703
03 Jul 18	12.02000 +0.25	12.20	11.57	11.82	143,388
02 Jul 18	11.77000 +0.43	11.78	11.05	11.19	255,092
29 Jun 18	11.34000 +0.18	11.85	11.05	11.29	676,863
28 Jun 18	11.16000 -0.40	11.57	10.68	11.50	539,984
27 Jun 18	11.56000 -0.64	12.38	11.55	12.23	585,006
26 Jun 18	12.20000 +0.40	12.24	11.65	11.71	350,381
25 Jun 18	11.80000 -1.04	12.88	11.65	12.69	539,481
22 Jun 18	12.84000 -0.24	13.14	12.48	13.08	2,277,928
21 Jun 18	13.08000 -0.40	13.85	12.69	13.67	530,117
20 Jun 18	13.48000 +1.17	13.50	12.34	12.34	1,145,401
19 Jun 18	12.31000 +0.88	12.32	11.21	11.28	580,204
18 Jun 18	11.43000 -0.07	11.48	10.93	11.38	598,997
15 Jun 18	11.50000 -0.59	13.36	11.01	12.00	5,147,782
14 Jun 18	12.09000 +0.30	12.20	11.49	11.79	591,224
13 Jun 18	11.79000 +0.02	11.95	11.34	11.80	589,796
12 Jun 18	11.77000 +0.24	12.01	11.50	11.53	594,441
11 Jun 18	11.53000 -0.23	12.00	11.24	11.86	458,393
08 Jun 18	11.76000 +0.24	11.84	11.35	11.48	767,521
07 Jun 18	11.52000 -0.12	12.02	11.41	11.76	537,592
06 Jun 18	11.64000 +0.25	12.44	11.33	11.85	1,280,510
05 Jun 18	11.39000 +0.75	11.55	10.58	10.61	628,964
04 Jun 18	10.64000 -0.27	11.06	10.01	10.97	415,940
01 Jun 18	10.91000 -0.04	11.40	10.70	11.09	365,293
31 May 18	10.95000 -0.04	11.35	10.81	10.96	734,765
30 May 18	10.99000 -0.24	11.44	10.91	11.31	387,169
29 May 18	11.23000 -0.26	11.68	11.07	11.34	374,777
25 May 18	11.49000 -0.07	11.59	11.13	11.56	249,391
24 May 18	11.56000 +0.29	11.62	11.18	11.27	472,938
23 May 18	11.27000 +0.40	11.47	10.74	10.76	395,789
22 May 18	10.87000 +0.02	11.09	10.67	10.82	304,089
21 May 18	10.85000 -0.01	11.49	10.81	10.95	506,862
18 May 18	10.86000 +0.42	10.86	10.38	10.48	451,414
17 May 18	10.44000 +0.26	10.65	10.15	10.18	351,772
16 May 18	10.18000 +0.49	10.20	9.53	9.65	441,410
15 May 18	9.69000 +0.53	9.99	9.11	9.11	597,021
14 May 18	9.16000 -0.15	9.65	8.35	9.63	1,576,060
11 May 18	9.31000 -1.65	10.47	8.96	10.27	1,810,827
10 May 18	10.96000 +0.14	11.04	10.66	10.81	475,732
09 May 18	10.82000 +0.59	10.85	10.16	10.23	322,816
08 May 18	10.23000 -0.29	10.70	10.02	10.57	264,398
07 May 18	10.52000 +0.33	10.91	10.30	10.30	381,210
04 May 18	10.19000 +0.49	10.34	9.67	9.67	259,430
03 May 18	9.70000 -0.08	9.99	9.57	9.75	448,344
02 May 18	9.78000 -0.12	10.00	9.63	9.98	438,611
01 May 18	9.90000 -0.20	10.18	9.84	10.13	267,919
30 Apr 18	10.10000 -1.11	11.39	9.97	11.30	697,232
27 Apr 18	11.21000 -0.41	11.72	10.91	11.66	631,538
26 Apr 18	11.62000 +0.19	12.35	11.36	11.49	977,598
25 Apr 18	11.43000 +0.17	11.53	11.10	11.19	390,445
24 Apr 18	11.26000 -0.01	11.59	11.06	11.29	334,926
23 Apr 18	11.27000 -0.02	11.55	11.05	11.30	282,177
20 Apr 18	11.29000 -0.03	11.47	11.02	11.26	401,370
19 Apr 18	11.32000 -0.02	11.60	11.29	11.34	252,480
18 Apr 18	11.34000 -0.20	11.89	11.31	11.59	318,489
17 Apr 18	11.54000 +0.39	11.61	11.00	11.24	277,846
16 Apr 18	11.15000 -0.39	11.62	10.96	11.59	413,083
13 Apr 18	11.54000 +0.11	11.70	11.28	11.62	447,364
12 Apr 18	11.43000 -0.02	12.03	11.26	11.58	908,294
11 Apr 18	11.45000 +1.39	11.69	10.31	10.45	1,146,940
10 Apr 18	10.06000 +0.58	10.31	9.52	9.60	885,669
09 Apr 18	9.48000 +0.20	9.71	9.27	9.46	303,344
06 Apr 18	9.28000 -0.69	10.05	9.23	9.90	448,490
05 Apr 18	9.97000 -0.54	10.62	9.89	10.62	408,662
04 Apr 18	10.51000 +0.89	10.77	9.50	9.52	658,635
03 Apr 18	9.62000 +0.15	9.87	9.35	9.44	406,690
02 Apr 18	9.47000 -0.29	9.69	9.26	9.54	365,878
29 Mar 18	9.76000 +0.22	9.94	9.08	9.69	823,858
28 Mar 18	9.54000 -0.70	10.31	9.36	10.30	808,794
27 Mar 18	10.24000 -1.33	11.63	10.14	11.56	537,789
26 Mar 18	11.57000 +0.65	11.64	10.92	11.12	446,466
23 Mar 18	10.92000 -0.04	11.38	10.56	10.93	686,114
22 Mar 18	10.96000 -0.74	11.62	10.90	11.55	456,391
21 Mar 18	11.70000 +0.25	11.76	11.26	11.40	458,233
20 Mar 18	11.45000 -0.27	11.90	11.26	11.75	392,801
19 Mar 18	11.72000 -0.11	12.16	11.34	11.77	669,882
16 Mar 18	11.83000 -0.04	12.00	11.60	11.95	1,622,466
15 Mar 18	11.87000 +0.14	12.28	11.67	11.89	558,919
14 Mar 18	11.73000 -0.34	12.28	11.46	12.24	765,927
13 Mar 18	12.07000 -0.99	13.23	11.95	13.00	910,689
12 Mar 18	13.06000 -0.11	13.32	12.60	13.31	871,175
09 Mar 18	13.17000 +0.34	13.29	12.68	12.87	1,007,146
08 Mar 18	12.83000 -0.62	13.74	12.59	13.41	722,408
07 Mar 18	13.45000 +0.39	14.25	12.72	12.72	1,283,928
06 Mar 18	13.06000 -0.71	13.30	12.20	12.65	2,381,298
05 Mar 18	13.77000 +0.50	14.45	13.03	13.66	1,334,742
02 Mar 18	13.27000 +1.90	14.03	11.13	11.32	1,948,743
01 Mar 18	11.37000 +0.11	11.60	10.93	11.22	494,792
28 Feb 18	11.26000 -0.24	11.65	10.92	11.61	687,879
27 Feb 18	11.50000 -0.56	12.14	11.11	12.00	708,079
26 Feb 18	12.06000 +0.30	12.45	11.45	11.75	1,176,725
23 Feb 18	11.76000 +1.18	11.84	10.22	10.87	1,055,599
22 Feb 18	10.58000 -0.01	11.70	10.46	10.64	1,301,177
21 Feb 18	10.59000 +1.42	10.86	9.25	9.25	1,492,300
20 Feb 18	9.17000 +0.41	9.56	8.66	8.76	986,768
16 Feb 18	8.76000 +0.65	8.90	8.17	8.21	935,510
15 Feb 18	8.11000 +0.12	8.15	7.81	8.08	264,155
14 Feb 18	7.99000 +0.14	8.25	7.70	7.71	404,967
13 Feb 18	7.85000 +0.05	7.97	7.63	7.74	280,398
12 Feb 18	7.80000 -0.20	8.19	7.60	8.01	307,988
09 Feb 18	8.00000 -0.10	8.46	7.75	8.22	752,585
08 Feb 18	8.10000 +0.06	8.17	7.86	8.08	381,261
07 Feb 18	8.04000 -0.01	8.11	7.65	8.02	450,547
06 Feb 18	8.05000 +0.15	8.19	7.28	7.44	741,491
05 Feb 18	7.90000 -0.85	8.44	6.76	8.41	1,528,828
02 Feb 18	8.75000 -0.58	9.32	8.65	9.25	499,757
01 Feb 18	9.33000 +0.19	9.69	9.04	9.07	545,106
31 Jan 18	9.14000 -0.22	9.56	9.04	9.44	352,843
30 Jan 18	9.36000 -0.03	9.67	8.71	9.14	656,764
29 Jan 18	9.39000 +0.57	9.60	8.65	8.87	846,169
26 Jan 18	8.82000 +0.17	9.06	8.50	8.66	505,210
25 Jan 18	8.65000 +0.33	8.95	8.25	8.40	469,602
24 Jan 18	8.32000 -0.80	9.34	8.03	9.10	679,452
23 Jan 18	9.12000 +0.83	9.78	8.41	8.43	1,957,876
22 Jan 18	8.29000 +0.92	8.29	7.41	7.44	902,384
19 Jan 18	7.37000 +0.19	7.40	7.09	7.15	413,633
18 Jan 18	7.18000 +0.22	7.26	6.82	6.95	490,400
17 Jan 18	6.96000 +0.41	7.32	6.56	7.26	415,781
16 Jan 18	6.55000 -0.46	7.14	6.50	7.12	465,671
12 Jan 18	7.01000 +0.21	7.10	6.76	6.80	427,494
11 Jan 18	6.80000 +0.10	6.95	6.60	6.72	409,386
10 Jan 18	6.70000 +0.14	6.71	6.24	6.50	480,793
09 Jan 18	6.56000 -0.03	6.70	6.39	6.63	575,237
08 Jan 18	6.59000 -0.23	6.93	6.26	6.85	689,906
05 Jan 18	6.82000 -0.17	7.25	6.65	7.15	689,173
04 Jan 18	6.99000 +0.49	7.20	6.50	6.55	682,074
03 Jan 18	6.50000 +0.20	6.55	6.30	6.36	482,087
02 Jan 18	6.30000 +0.19	6.37	5.90	6.10	611,665
29 Dec 17	6.11000 +0.02	6.34	6.01	6.08	583,498
28 Dec 17	6.09000 -0.55	6.65	5.85	6.64	914,387
27 Dec 17	6.64000 +0.36	6.75	6.14	6.27	1,662,147
26 Dec 17	6.28000 +0.67	6.36	5.60	5.70	1,182,344
22 Dec 17	5.61000 +0.54	5.87	5.10	5.16	1,385,444
21 Dec 17	5.07000 +0.56	5.29	4.54	4.55	912,464
20 Dec 17	4.51000 +0.13	4.56	4.37	4.41	429,527
19 Dec 17	4.38000 +0.02	4.49	4.30	4.43	556,068
18 Dec 17	4.36000 +0.16	4.44	4.23	4.39	411,955
15 Dec 17	4.19500 -0.05	4.37	4.13	4.25	421,805
14 Dec 17	4.25000 -0.40	4.84	4.21	4.60	670,932
13 Dec 17	4.65000 +0.22	4.77	4.18	4.22	2,658,494
12 Dec 17	4.43500 +0.30	4.55	4.11	4.20	960,951
11 Dec 17	4.14000 -0.03	4.56	4.08	4.35	1,067,194
08 Dec 17	4.17000 -0.02	4.33	4.14	4.23	403,957
07 Dec 17	4.19000 +0.25	4.31	3.83	3.96	291,758
06 Dec 17	3.94000 -0.10	4.09	3.80	4.09	194,252
05 Dec 17	4.04000 -0.13	4.30	4.03	4.18	165,268
04 Dec 17	4.17000 -0.22	4.47	4.15	4.46	138,719
01 Dec 17	4.39000 -0.01	4.47	4.19	4.37	176,338
30 Nov 17	4.40000 +0.04	4.44	4.34	4.43	141,757
29 Nov 17	4.36000 +0.06	4.49	4.25	4.31	177,539
28 Nov 17	4.30000 +0.07	4.44	4.16	4.27	170,630
27 Nov 17	4.23000 +0.03	4.29	4.14	4.20	147,629
24 Nov 17	4.20000 +0.05	4.23	4.09	4.20	39,696
22 Nov 17	4.15000 -0.12	4.34	4.14	4.29	166,526
21 Nov 17	4.27000 -0.12	4.49	4.24	4.44	229,523
20 Nov 17	4.39000 +0.02	4.41	4.28	4.41	85,071
17 Nov 17	4.37000 +0.05	4.45	4.26	4.31	91,964
16 Nov 17	4.32000 +0.33	4.49	4.03	4.09	238,834
15 Nov 17	3.99000 -0.20	4.29	3.99	4.18	273,137
14 Nov 17	4.19000 +0.04	4.29	4.10	4.10	170,397
13 Nov 17	4.15000 -0.27	4.44	4.14	4.42	228,587
10 Nov 17	4.42000 -0.02	4.67	4.28	4.62	414,581
09 Nov 17	4.44000 -0.15	4.59	4.34	4.50	256,061
08 Nov 17	4.59000 -0.34	4.89	4.56	4.89	244,645
07 Nov 17	4.93000 -0.03	5.00	4.75	5.00	188,819
06 Nov 17	4.96000 +0.14	4.97	4.77	4.82	159,418
03 Nov 17	4.82000 +0.10	5.00	4.68	4.75	309,943
02 Nov 17	4.72000 +0.03	4.79	4.06	4.35	404,187
01 Nov 17	4.69000 -0.08	4.89	4.51	4.85	259,711
31 Oct 17	4.77000 +0.16	4.93	4.50	4.58	461,026
30 Oct 17	4.61000 +0.07	4.74	4.27	4.56	336,703
27 Oct 17	4.54000 +0.29	4.54	4.23	4.24	370,551
26 Oct 17	4.25000 +0.27	4.27	3.85	3.95	320,509
25 Oct 17	3.98000 -0.19	4.26	3.91	4.12	204,380
24 Oct 17	4.17000 -0.04	4.24	4.13	4.18	188,599
23 Oct 17	4.21000 +0.03	4.30	4.07	4.19	399,926
20 Oct 17	4.18000 +0.07	4.19	4.04	4.16	123,333
19 Oct 17	4.11000 -0.06	4.16	4.01	4.16	95,559
18 Oct 17	4.17000 +0.09	4.20	3.99	4.11	158,768
17 Oct 17	4.08000 +0.02	4.10	3.99	4.05	114,863
16 Oct 17	4.06000 +0.01	4.19	3.96	4.00	227,135
13 Oct 17	4.05000 -0.02	4.15	3.50	4.11	504,790
12 Oct 17	4.07000 -0.04	4.30	3.95	4.29	307,204
11 Oct 17	4.11000 -0.05	4.20	4.10	4.13	80,242
10 Oct 17	4.16000 -0.02	4.19	4.04	4.18	102,355
09 Oct 17	4.18000 +0.06	4.29	3.99	4.15	137,016
06 Oct 17	4.12000 -0.08	4.24	4.02	4.20	183,949
05 Oct 17	4.20000 +0.03	4.28	4.10	4.20	203,543
04 Oct 17	4.17000 -0.05	4.35	4.15	4.23	194,140
03 Oct 17	4.22000 +0.05	4.28	4.13	4.19	143,062
02 Oct 17	4.17000 +0.21	4.18	3.95	4.00	279,426
29 Sep 17	3.96000 -0.11	4.15	3.93	4.09	271,468
28 Sep 17	4.07000 -0.02	4.13	3.98	4.05	268,295
27 Sep 17	4.09000 +0.08	4.15	3.94	4.03	184,695
26 Sep 17	4.01000 +0.12	4.04	3.75	3.92	238,249
25 Sep 17	3.89000 -0.23	4.17	3.83	4.12	390,205
22 Sep 17	4.12000 +0.18	4.17	3.89	3.94	161,800
21 Sep 17	3.94000 -0.19	4.19	3.92	4.19	251,898
20 Sep 17	4.13000 -0.08	4.25	4.11	4.25	127,880
19 Sep 17	4.21000 -0.04	4.40	4.11	4.28	177,448
18 Sep 17	4.25000 +0.09	4.43	4.23	4.23	315,251
15 Sep 17	4.16000 -0.07	4.29	4.05	4.20	603,156
14 Sep 17	4.23000 -0.08	4.36	4.05	4.34	259,404
13 Sep 17	4.31000 +0.11	4.39	4.11	4.20	183,382
12 Sep 17	4.20000 -0.03	4.33	4.15	4.29	198,053
11 Sep 17	4.23000 +0.11	4.29	3.99	4.12	328,040
08 Sep 17	4.12000 -0.07	4.38	4.03	4.31	286,370
07 Sep 17	4.19000 +0.19	4.36	3.93	4.02	376,281
06 Sep 17	4.00000 +0.02	4.03	3.90	4.02	213,073
05 Sep 17	3.98000 +0.11	4.10	3.81	3.90	251,620
01 Sep 17	3.87000 +0.09	3.95	3.64	3.83	196,140
31 Aug 17	3.78000 -0.19	4.13	3.72	4.01	491,500
30 Aug 17	3.97000 +0.30	4.07	3.67	3.67	842,844
29 Aug 17	3.67000 +0.45	3.74	3.21	3.21	737,300
28 Aug 17	3.22000 +0.14	3.23	3.07	3.11	116,775
25 Aug 17	3.08000 -0.01	3.15	3.04	3.12	44,919
24 Aug 17	3.09000 +0.10	3.13	2.97	3.05	177,509
23 Aug 17	2.99000 -0.01	3.09	2.91	2.95	76,144
22 Aug 17	3.00000 +0.12	3.03	2.81	2.89	107,102
21 Aug 17	2.88000 +0.00	2.90	2.81	2.88	61,966
18 Aug 17	2.88000 -0.14	2.99	2.85	2.99	186,068
17 Aug 17	3.02000 -0.12	3.16	3.00	3.14	164,027
16 Aug 17	3.14000 -0.04	3.26	3.00	3.23	301,884
15 Aug 17	3.18000 +0.09	3.34	3.07	3.25	498,686
14 Aug 17	3.09000 +0.11	3.19	3.00	3.05	319,440
11 Aug 17	2.98000 +0.17	3.00	2.82	2.86	151,510
10 Aug 17	2.81000 -0.22	3.10	2.78	3.03	179,777
09 Aug 17	3.03000 +0.15	3.06	2.81	2.87	177,895
08 Aug 17	2.88000 +0.08	3.40	2.78	2.80	419,653
07 Aug 17	2.80000 -0.14	3.05	2.80	2.98	112,488
04 Aug 17	2.94000 +0.33	2.97	2.60	2.60	337,112
03 Aug 17	2.61000 +0.01	2.68	2.52	2.62	138,951
02 Aug 17	2.60000 -0.12	2.77	2.58	2.72	150,615
01 Aug 17	2.72000 -0.17	2.94	2.65	2.87	202,372
31 Jul 17	2.89000 +0.10	2.95	2.75	2.78	179,498
28 Jul 17	2.79000 +0.02	2.84	2.74	2.74	132,334
27 Jul 17	2.77000 -0.06	2.88	2.70	2.83	304,620
26 Jul 17	2.83000 -0.11	3.00	2.81	2.92	157,944
25 Jul 17	2.94000 -0.10	3.11	2.93	3.05	183,053
24 Jul 17	3.04000 -0.05	3.14	3.00	3.09	141,391
21 Jul 17	3.09000 -0.01	3.23	3.05	3.17	115,267
20 Jul 17	3.10000 +0.00	3.18	3.03	3.09	140,501
19 Jul 17	3.10000 +0.05	3.14	3.01	3.07	171,888
18 Jul 17	3.05000 +0.01	3.09	2.98	3.02	162,440
17 Jul 17	3.04000 -0.05	3.26	3.01	3.10	167,945
14 Jul 17	3.09000 -0.06	3.18	3.07	3.11	192,278
13 Jul 17	3.15000 -0.10	3.26	3.11	3.24	209,606
12 Jul 17	3.25000 +0.05	3.40	3.20	3.23	267,968
11 Jul 17	3.20000 -0.02	3.29	3.14	3.18	159,548
10 Jul 17	3.22000 -0.17	3.40	3.15	3.36	242,391
07 Jul 17	3.39000 +0.07	3.45	3.31	3.35	119,880
06 Jul 17	3.32000 -0.03	3.44	3.25	3.33	189,370
05 Jul 17	3.35000 +0.06	3.40	3.25	3.29	135,196
03 Jul 17	3.29000 +0.05	3.33	3.16	3.25	76,584
30 Jun 17	3.24000 -0.16	3.45	3.21	3.41	256,082
29 Jun 17	3.40000 +0.02	3.53	3.18	3.39	253,364
28 Jun 17	3.38000 +0.21	3.38	3.11	3.19	230,400
27 Jun 17	3.17000 -0.05	3.32	3.13	3.20	259,060
26 Jun 17	3.22000 +0.04	3.34	3.08	3.13	373,048
23 Jun 17	3.18000 -0.01	3.32	2.95	3.20	3,850,789
22 Jun 17	3.19000 +0.01	3.36	3.15	3.21	340,357
21 Jun 17	3.18000 +0.20	3.26	2.99	2.99	243,266
20 Jun 17	2.98000 -0.04	3.10	2.97	3.04	252,496
19 Jun 17	3.02000 +0.04	3.14	2.94	2.97	181,408
16 Jun 17	2.98000 -0.06	3.07	2.92	3.01	192,688
15 Jun 17	3.04000 +0.02	3.30	3.02	3.06	144,737
14 Jun 17	3.02000 -0.07	3.13	2.98	3.08	165,506
13 Jun 17	3.09000 +0.08	3.23	2.95	3.01	230,294
12 Jun 17	3.01000 -0.18	3.25	2.94	3.20	288,875
09 Jun 17	3.19000 -0.10	3.40	3.12	3.29	125,568
08 Jun 17	3.29000 -0.01	3.41	3.21	3.24	113,097
07 Jun 17	3.30000 +0.01	3.35	3.22	3.27	129,383
06 Jun 17	3.29000 -0.02	3.39	3.18	3.30	116,344
05 Jun 17	3.31000 -0.24	3.58	3.30	3.54	199,338
02 Jun 17	3.55000 +0.18	3.58	3.36	3.36	144,402
01 Jun 17	3.37000 +0.00	3.51	3.35	3.39	240,461
31 May 17	3.37000 +0.04	3.44	3.19	3.34	183,996
30 May 17	3.33000 +0.05	3.54	3.14	3.21	248,257
26 May 17	3.28000 -0.17	3.58	3.28	3.45	314,857
25 May 17	3.45000 -0.15	3.68	3.43	3.60	200,835
24 May 17	3.60000 -0.04	3.73	3.56	3.61	110,411
23 May 17	3.64000 -0.14	3.87	3.60	3.80	213,089
22 May 17	3.78000 -0.19	4.04	3.77	3.98	151,065
19 May 17	3.97000 +0.14	4.09	3.86	3.86	215,265
18 May 17	3.83000 -0.10	3.93	3.76	3.89	126,540
17 May 17	3.93000 -0.13	4.00	3.80	3.99	133,462
16 May 17	4.06000 -0.05	4.18	3.43	4.01	1,177,517
15 May 17	4.11000 +0.10	4.17	4.00	4.10	289,386
12 May 17	4.01000 +0.02	4.10	3.94	3.98	87,200
11 May 17	3.99000 -0.09	4.06	3.93	4.02	172,400
10 May 17	4.08000 +0.07	4.24	4.04	4.10	195,400
09 May 17	4.01000 -0.20	4.21	3.91	4.21	221,400
08 May 17	4.21000 -0.13	4.54	4.18	4.32	74,500
05 May 17	4.34000 +0.05	4.36	4.12	4.33	394,500
04 May 17	4.29000 -0.19	4.51	4.25	4.51	184,100
03 May 17	4.48000 -0.25	4.69	4.38	4.69	196,000
02 May 17	4.73000 +0.09	4.75	4.62	4.65	104,000
01 May 17	4.64000 +0.05	4.70	4.54	4.68	72,400
28 Apr 17	4.59000 -0.10	4.72	4.54	4.68	213,100
27 Apr 17	4.69000 -0.04	4.77	4.65	4.73	58,200
26 Apr 17	4.73000 +0.02	4.77	4.65	4.70	249,000
25 Apr 17	4.71000 +0.11	4.77	4.60	4.64	193,700
24 Apr 17	4.60000 +0.01	4.65	4.49	4.61	250,600
21 Apr 17	4.59000 -0.05	4.65	4.46	4.65	145,500
20 Apr 17	4.64000 +0.15	4.68	4.44	4.55	346,700
19 Apr 17	4.49000 +0.06	4.59	4.38	4.48	133,200
18 Apr 17	4.43000 -0.07	4.49	4.31	4.40	245,700
17 Apr 17	4.50000 +0.30	4.55	4.15	4.24	241,200
13 Apr 17	4.20000 +0.01	4.24	4.10	4.16	162,900
12 Apr 17	4.19000 +0.06	4.24	4.13	4.15	143,200
11 Apr 17	4.13000 -0.06	4.24	4.04	4.15	152,600
10 Apr 17	4.19000 +0.05	4.29	4.06	4.10	135,400
07 Apr 17	4.14000 -0.06	4.22	4.01	4.16	195,200
06 Apr 17	4.20000 +0.07	4.28	4.11	4.15	179,300
05 Apr 17	4.13000 -0.11	4.38	4.02	4.20	325,100
04 Apr 17	4.24000 -0.21	4.49	4.20	4.48	283,200
03 Apr 17	4.45000 -0.10	4.56	4.32	4.56	223,400
31 Mar 17	4.55000 +0.03	4.61	4.47	4.57	159,900
30 Mar 17	4.52000 -0.06	4.62	4.46	4.62	245,000
29 Mar 17	4.58000 -0.03	4.74	4.53	4.67	199,800
28 Mar 17	4.61000 -0.22	4.88	4.55	4.82	268,700
27 Mar 17	4.83000 +0.06	4.85	4.52	4.71	318,300
24 Mar 17	4.77000 +0.13	4.80	4.52	4.52	237,100
23 Mar 17	4.64000 +0.24	4.65	4.26	4.27	359,900
22 Mar 17	4.40000 -0.13	4.62	4.24	4.50	424,600
21 Mar 17	4.53000 -0.46	5.08	4.51	4.99	681,400
20 Mar 17	4.99000 +0.04	5.13	4.79	4.94	577,800
17 Mar 17	4.95000 +0.31	4.97	4.51	4.76	1,010,400
16 Mar 17	4.64000 -0.05	4.65	4.39	4.62	351,800
15 Mar 17	4.69000 -0.01	4.79	4.62	4.65	361,800
14 Mar 17	4.70000 -0.35	4.87	4.50	4.82	639,900
13 Mar 17	5.05000 +0.25	5.68	5.02	5.66	3,838,600
10 Mar 17	4.80000 +0.26	5.25	4.50	4.65	1,587,000
09 Mar 17	4.54000 +0.46	4.58	4.07	4.16	774,600
08 Mar 17	4.08000 +0.11	4.19	4.02	4.05	216,700
07 Mar 17	3.97000 -0.20	4.26	3.96	4.18	294,100
06 Mar 17	4.17000 -0.03	4.20	4.02	4.15	136,500
03 Mar 17	4.20000 -0.09	4.37	4.08	4.25	261,000
02 Mar 17	4.29000 -0.09	4.45	4.19	4.45	244,000
01 Mar 17	4.38000 +0.09	4.46	4.29	4.40	370,700
28 Feb 17	4.29000 +0.11	4.42	4.13	4.24	345,400
27 Feb 17	4.18000 +0.11	4.33	4.06	4.10	250,500
24 Feb 17	4.07000 +0.05	4.10	3.85	4.02	307,200
23 Feb 17	4.02000 -0.22	4.30	3.85	4.26	686,200
22 Feb 17	4.24000 -0.14	4.75	4.08	4.31	770,700
21 Feb 17	4.38000 +0.45	4.66	4.00	4.18	1,291,400
17 Feb 17	3.93000 +0.54	4.25	3.38	3.39	2,600,600
16 Feb 17	3.39000 +0.20	3.40	3.16	3.23	283,700
15 Feb 17	3.19000 +0.01	3.29	3.15	3.25	481,200
14 Feb 17	3.18000 +0.20	3.29	2.99	3.01	441,800
13 Feb 17	2.98000 +0.02	2.99	2.91	2.96	79,600
10 Feb 17	2.96000 +0.02	2.98	2.92	2.93	56,200
09 Feb 17	2.94000 +0.15	2.94	2.80	2.81	191,100
08 Feb 17	2.79000 -0.01	2.82	2.78	2.80	24,700
07 Feb 17	2.80000 -0.01	2.86	2.76	2.80	45,300
06 Feb 17	2.81000 -0.04	2.90	2.71	2.87	101,500
03 Feb 17	2.85000 +0.03	2.90	2.75	2.81	69,800
02 Feb 17	2.82000 -0.02	2.86	2.80	2.86	44,200
01 Feb 17	2.84000 +0.11	2.88	2.73	2.73	54,800
31 Jan 17	2.73000 -0.05	2.82	2.68	2.76	91,900
30 Jan 17	2.78000 +0.00	2.83	2.71	2.78	33,200
27 Jan 17	2.78000 -0.02	2.84	2.75	2.80	85,400
26 Jan 17	2.80000 -0.10	2.90	2.80	2.82	55,500
25 Jan 17	2.90000 +0.01	3.03	2.85	2.89	124,100
24 Jan 17	2.89000 +0.15	2.91	2.72	2.75	91,500
23 Jan 17	2.74000 -0.32	3.08	2.54	3.01	216,800
20 Jan 17	3.06000 -0.07	3.24	3.00	3.15	123,700
19 Jan 17	3.13000 -0.05	3.39	3.12	3.22	181,800
18 Jan 17	3.18000 +0.18	3.29	3.03	3.03	193,200
17 Jan 17	3.00000 -0.05	3.09	2.97	3.03	113,600
13 Jan 17	3.05000 +0.29	3.14	2.81	2.87	252,600
12 Jan 17	2.76000 -0.06	2.89	2.70	2.84	52,000
11 Jan 17	2.82000 -0.04	2.99	2.71	2.89	106,600
10 Jan 17	2.86000 +0.03	2.90	2.82	2.85	74,800
09 Jan 17	2.83000 +0.04	2.84	2.74	2.81	49,100
06 Jan 17	2.79000 +0.03	2.84	2.76	2.78	28,900
05 Jan 17	2.76000 +0.03	2.94	2.71	2.78	42,900
04 Jan 17	2.73000 +0.04	2.80	2.69	2.72	43,600
03 Jan 17	2.69000 +0.18	2.87	2.44	2.61	22,500
30 Dec 16	2.51000 -0.08	2.61	2.40	2.61	170,700
29 Dec 16	2.59000 -0.12	2.80	2.57	2.70	89,200
28 Dec 16	2.71000 -0.16	2.95	2.69	2.87	58,800
27 Dec 16	2.87000 +0.04	2.90	2.80	2.80	42,800
23 Dec 16	2.83000 +0.05	2.89	2.72	2.77	25,500
22 Dec 16	2.78000 +0.01	2.81	2.68	2.76	100,800
21 Dec 16	2.77000 +0.02	2.80	2.70	2.74	19,200
20 Dec 16	2.75000 +0.00	2.90	2.71	2.74	68,200
19 Dec 16	2.75000 -0.07	2.90	2.70	2.73	111,000
16 Dec 16	2.82000 +0.01	2.92	2.78	2.80	124,900
15 Dec 16	2.81000 -0.03	2.89	2.65	2.82	205,200
14 Dec 16	2.84000 +0.03	2.93	2.75	2.79	90,600
13 Dec 16	2.81000 -0.08	2.96	2.76	2.87	109,400
12 Dec 16	2.89000 -0.09	3.03	2.88	2.94	98,900
09 Dec 16	2.98000 -0.04	3.20	2.90	3.05	109,400
08 Dec 16	3.02000 +0.03	3.05	2.94	2.98	92,800
07 Dec 16	2.99000 -0.06	3.07	2.93	3.07	96,200
06 Dec 16	3.05000 +0.06	3.13	2.87	2.97	87,400
05 Dec 16	2.99000 -0.12	3.25	2.71	3.15	298,400
02 Dec 16	3.11000 +0.09	3.15	2.98	3.01	106,400
01 Dec 16	3.02000 +0.08	3.13	2.95	3.00	214,100
30 Nov 16	2.94000 -0.15	3.11	2.88	3.07	143,600
29 Nov 16	3.09000 +0.00	3.24	2.98	3.10	147,700
28 Nov 16	3.09000 -0.09	3.24	2.92	3.15	310,800
25 Nov 16	3.18000 -0.11	3.35	2.87	3.32	287,500
23 Nov 16	3.29000 +0.35	3.30	2.81	2.89	828,700
22 Nov 16	2.94000 +0.28	3.18	2.71	2.73	1,467,500
21 Nov 16	2.66000 -0.09	2.77	2.53	2.74	98,500
18 Nov 16	2.75000 +0.04	2.86	2.61	2.72	87,300
17 Nov 16	2.71000 -0.14	2.87	2.52	2.83	109,900
16 Nov 16	2.85000 -0.15	3.10	2.79	2.98	194,200
15 Nov 16	3.00000 +0.26	3.20	2.74	2.77	343,300
14 Nov 16	2.74000 -0.19	3.05	2.63	2.95	192,000
11 Nov 16	2.93000 +0.78	3.15	2.13	2.15	404,500
10 Nov 16	2.15000 -0.05	2.23	2.10	2.22	166,300
09 Nov 16	2.20000 +0.04	2.33	2.17	2.22	114,800
08 Nov 16	2.16000 +0.19	2.32	1.99	2.00	110,500
07 Nov 16	1.97000 +0.02	2.05	1.96	1.96	38,000
04 Nov 16	1.95000 +0.03	1.99	1.81	1.82	56,100
03 Nov 16	1.92000 -0.11	2.03	1.80	2.01	139,400
02 Nov 16	2.02990 -0.05	2.13	2.00	2.08	28,400
01 Nov 16	2.08000 -0.02	2.12	2.08	2.11	18,600
31 Oct 16	2.10000 -0.08	2.20	2.01	2.16	132,300
28 Oct 16	2.18000 -0.05	2.25	2.11	2.25	118,400
27 Oct 16	2.23000 -0.02	2.30	2.20	2.24	46,900
26 Oct 16	2.25000 +0.00	2.31	2.18	2.25	38,500
25 Oct 16	2.25000 -0.08	2.36	2.20	2.36	244,800
24 Oct 16	2.33000 -0.06	2.39	2.31	2.38	64,500
21 Oct 16	2.38500 -0.12	2.50	2.38	2.50	45,900
20 Oct 16	2.50000 +0.10	2.50	2.41	2.41	22,500
19 Oct 16	2.40010 -0.07	2.53	2.38	2.49	70,900
18 Oct 16	2.47000 +0.05	2.51	2.36	2.45	64,800
17 Oct 16	2.42000 -0.13	2.54	2.38	2.51	85,800
14 Oct 16	2.55000 +0.02	2.70	2.49	2.56	63,000
13 Oct 16	2.53000 -0.16	2.67	2.50	2.65	195,500
12 Oct 16	2.69000 -0.26	2.97	2.66	2.96	118,800
11 Oct 16	2.95000 +0.01	2.99	2.87	2.93	53,400
10 Oct 16	2.94000 +0.08	2.97	2.82	2.88	81,100
07 Oct 16	2.86000 -0.11	3.06	2.85	2.97	61,400
06 Oct 16	2.97000 -0.10	3.03	2.85	3.03	115,600
05 Oct 16	3.07000 +0.06	3.13	2.91	3.05	111,200
04 Oct 16	3.01000 -0.03	3.12	2.96	3.02	71,100
03 Oct 16	3.04000 -0.08	3.12	2.89	3.10	84,200
30 Sep 16	3.12000 +0.10	3.15	2.98	3.00	127,500
29 Sep 16	3.02000 -0.05	3.13	2.98	3.09	130,300
28 Sep 16	3.07000 -0.19	3.29	3.04	3.29	184,900
27 Sep 16	3.26000 -0.15	3.46	3.05	3.43	455,100
26 Sep 16	3.41000 -0.03	3.67	3.36	3.58	339,700
23 Sep 16	3.44000 -0.10	3.63	3.30	3.58	358,400
22 Sep 16	3.54000 +0.36	3.82	3.30	3.32	786,700
21 Sep 16	3.18000 -0.01	3.32	3.10	3.24	266,900
20 Sep 16	3.19000 +0.19	3.23	2.90	3.03	278,000
19 Sep 16	3.00000 +0.08	3.23	2.82	3.05	302,500
16 Sep 16	2.92000 +0.13	3.14	2.80	2.80	419,500
15 Sep 16	2.79000 +0.08	2.80	2.61	2.72	113,700
14 Sep 16	2.71000 +0.01	2.75	2.68	2.70	90,100
13 Sep 16	2.70000 +0.00	2.75	2.61	2.65	187,600
12 Sep 16	2.70000 -0.05	2.80	2.63	2.76	66,000
09 Sep 16	2.75000 -0.05	2.83	2.59	2.77	168,200
08 Sep 16	2.80000 +0.25	2.84	2.55	2.55	137,700
07 Sep 16	2.55000 +0.12	2.73	2.40	2.61	200,800
06 Sep 16	2.43000 +0.05	2.51	2.21	2.21	64,700
02 Sep 16	2.38000 -0.07	2.52	2.35	2.45	116,100
01 Sep 16	2.45000 -0.15	2.60	2.32	2.58	221,000
31 Aug 16	2.60000 -0.06	2.66	2.51	2.65	80,100
30 Aug 16	2.66000 -0.04	2.72	2.63	2.68	26,600
29 Aug 16	2.70000 +0.08	2.77	2.59	2.65	57,200
26 Aug 16	2.62000 +0.02	2.67	2.55	2.60	70,500
25 Aug 16	2.60000 -0.17	2.77	2.50	2.75	300,900
24 Aug 16	2.77000 -0.07	2.89	2.73	2.82	104,800
23 Aug 16	2.84000 -0.05	2.96	2.80	2.87	67,100
22 Aug 16	2.89000 -0.03	3.02	2.79	2.91	208,900
19 Aug 16	2.92000 +0.00	3.00	2.67	2.93	271,500
18 Aug 16	2.92000 +0.10	2.99	2.80	2.92	471,500
17 Aug 16	2.82000 +0.15	2.85	2.53	2.65	396,800
16 Aug 16	2.67000 -0.06	2.75	2.58	2.75	152,700
15 Aug 16	2.73000 +0.17	2.76	2.40	2.57	241,600
12 Aug 16	2.56000 +0.18	2.69	2.36	2.38	357,800
11 Aug 16	2.38000 +0.06	2.38	2.22	2.33	179,500
10 Aug 16	2.32000 -0.19	2.55	2.20	2.49	308,600
09 Aug 16	2.51000 -0.08	2.65	2.31	2.65	626,000
08 Aug 16	2.59000 +0.48	2.64	2.06	2.13	1,850,600
05 Aug 16	2.11000 +0.03	2.14	2.06	2.08	150,100
04 Aug 16	2.08000 +0.02	2.09	2.04	2.08	135,400
03 Aug 16	2.06000 +0.01	2.14	2.00	2.05	209,700
02 Aug 16	2.05000 +0.06	2.06	1.90	1.99	140,300
01 Aug 16	1.99000 -0.08	2.16	1.96	2.10	206,300
29 Jul 16	2.07000 +0.09	2.12	1.92	1.99	525,300
28 Jul 16	1.98000 +0.11	2.49	1.90	2.00	3,194,100
27 Jul 16	1.87000 +0.14	1.92	1.73	1.75	244,100
26 Jul 16	1.73000 +0.05	1.75	1.67	1.70	89,700
25 Jul 16	1.68000 -0.02	1.75	1.65	1.72	103,400
22 Jul 16	1.70000 +0.04	1.75	1.62	1.75	109,800
21 Jul 16	1.66500 -0.03	1.74	1.65	1.67	105,300
20 Jul 16	1.69000 +0.02	1.72	1.55	1.69	287,500
19 Jul 16	1.67000 -0.05	1.76	1.66	1.71	122,900
18 Jul 16	1.72000 -0.07	1.77	1.64	1.65	200,300
15 Jul 16	1.79000 +0.03	1.92	1.70	1.74	180,500
14 Jul 16	1.76000 +0.03	1.77	1.70	1.75	115,600
13 Jul 16	1.73010 -0.01	1.76	1.70	1.74	102,300
12 Jul 16	1.74000 -0.01	1.80	1.73	1.77	94,800
11 Jul 16	1.75000 -0.02	1.80	1.73	1.77	102,100
08 Jul 16	1.77000 -0.01	1.80	1.71	1.80	127,500
07 Jul 16	1.78000 +0.00	1.81	1.72	1.79	45,000
06 Jul 16	1.78000 -0.01	1.80	1.72	1.77	170,100
05 Jul 16	1.79000 -0.04	1.88	1.70	1.81	257,100
01 Jul 16	1.83000 +0.13	1.92	1.70	1.71	520,000
30 Jun 16	1.70000 +0.01	1.75	1.68	1.71	252,600
29 Jun 16	1.69000 -0.04	1.76	1.65	1.76	174,400
28 Jun 16	1.73000 +0.00	1.78	1.65	1.75	147,600
27 Jun 16	1.73000 -0.16	1.91	1.66	1.90	249,100
24 Jun 16	1.89000 +0.06	1.89	1.75	1.75	332,900
23 Jun 16	1.83000 +0.00	1.89	1.77	1.86	264,200
22 Jun 16	1.83000 -0.06	1.90	1.80	1.89	233,700
21 Jun 16	1.89000 -0.11	2.10	1.78	2.10	1,038,500
20 Jun 16	2.00000 +0.32	2.34	1.83	1.90	4,596,300
17 Jun 16	1.68000 -0.08	1.80	1.68	1.78	71,400
16 Jun 16	1.76000 -0.03	1.82	1.67	1.77	177,000
15 Jun 16	1.79000 +0.05	1.83	1.74	1.75	96,000
14 Jun 16	1.74000 -0.04	1.79	1.68	1.78	194,800
13 Jun 16	1.78000 +0.13	1.83	1.68	1.75	163,100
10 Jun 16	1.65000 -0.05	1.73	1.59	1.66	80,700
09 Jun 16	1.70000 -0.11	1.81	1.69	1.79	102,600
08 Jun 16	1.81000 -0.05	1.86	1.78	1.86	94,500
07 Jun 16	1.86000 +0.21	1.87	1.61	1.65	248,600
06 Jun 16	1.65000 +0.03	1.68	1.55	1.64	252,100
03 Jun 16	1.62000 +0.05	1.64	1.54	1.57	260,300
02 Jun 16	1.57000 +0.05	1.65	1.52	1.52	255,800
01 Jun 16	1.52000 -0.01	1.55	1.47	1.54	309,000
31 May 16	1.53000 -0.03	1.59	1.51	1.59	131,000
27 May 16	1.56000 -0.01	1.63	1.52	1.57	116,700
26 May 16	1.57000 -0.02	1.69	1.56	1.59	96,300
25 May 16	1.59000 -0.02	1.67	1.57	1.62	115,400
24 May 16	1.61000 +0.04	1.64	1.58	1.60	74,700
23 May 16	1.57000 +0.06	1.66	1.51	1.51	169,000
20 May 16	1.51000 +0.02	1.57	1.48	1.53	130,800
19 May 16	1.49180 -0.03	1.64	1.49	1.52	96,300
18 May 16	1.52000 +0.00	1.61	1.50	1.52	138,300
17 May 16	1.52000 -0.02	1.55	1.50	1.54	103,900
16 May 16	1.54000 -0.05	1.59	1.52	1.59	109,000
13 May 16	1.59000 +0.00	1.62	1.55	1.58	105,700
12 May 16	1.59000 -0.10	1.73	1.57	1.70	211,100
11 May 16	1.69000 -0.03	1.75	1.65	1.72	38,800
10 May 16	1.72000 -0.01	1.73	1.60	1.60	46,400
09 May 16	1.73000 +0.02	1.75	1.66	1.74	68,500
06 May 16	1.71000 +0.02	1.76	1.63	1.67	102,200
05 May 16	1.69000 -0.05	1.77	1.63	1.74	103,400
04 May 16	1.74000 -0.07	1.87	1.68	1.81	209,600
03 May 16	1.81000 -0.05	1.86	1.76	1.81	252,300
02 May 16	1.86000 -0.04	1.92	1.81	1.92	166,700
29 Apr 16	1.90000 -0.06	2.00	1.82	1.95	140,600
28 Apr 16	1.96000 +0.03	2.02	1.86	1.94	165,200
27 Apr 16	1.93000 -0.01	1.97	1.88	1.90	90,300
26 Apr 16	1.94000 -0.04	2.02	1.84	1.97	294,600
25 Apr 16	1.98000 -0.08	2.04	1.93	2.04	187,300
22 Apr 16	2.06000 -0.14	2.24	1.99	2.21	573,000
21 Apr 16	2.20000 -0.03	2.23	2.15	2.23	71,500
20 Apr 16	2.23000 +0.15	2.23	2.10	2.10	175,000
19 Apr 16	2.08000 -0.08	2.20	2.03	2.20	137,900
18 Apr 16	2.16000 -0.02	2.21	2.08	2.18	177,000
15 Apr 16	2.18000 -0.04	2.22	2.10	2.20	215,300
14 Apr 16	2.22000 -0.01	2.29	2.12	2.25	133,400
13 Apr 16	2.23000 +0.11	2.27	2.12	2.18	255,900
12 Apr 16	2.12000 -0.12	2.32	2.10	2.30	279,100
11 Apr 16	2.24000 +0.10	2.37	2.08	2.20	420,900
08 Apr 16	2.14000 +0.13	2.29	1.96	2.02	869,500
07 Apr 16	2.01000 -0.03	2.09	2.00	2.05	79,800
06 Apr 16	2.04000 +0.08	2.10	1.95	1.97	170,800
05 Apr 16	1.95500 +0.01	1.99	1.87	1.92	71,800
04 Apr 16	1.94000 -0.01	2.15	1.90	1.98	217,000
01 Apr 16	1.95000 +0.15	2.00	1.80	1.80	281,700
31 Mar 16	1.80000 +0.01	1.90	1.74	1.78	150,700
30 Mar 16	1.78990 -0.03	1.90	1.72	1.84	78,700
29 Mar 16	1.82000 -0.03	1.89	1.76	1.85	100,500
28 Mar 16	1.85000 -0.03	1.93	1.81	1.87	123,300
24 Mar 16	1.88000 +0.08	1.96	1.75	1.80	108,500
23 Mar 16	1.80000 -0.19	2.09	1.77	1.96	195,100
22 Mar 16	1.99000 +0.11	2.15	1.87	1.87	253,700
21 Mar 16	1.88000 +0.05	1.92	1.80	1.87	185,300
18 Mar 16	1.83000 +0.09	1.84	1.71	1.76	108,800
17 Mar 16	1.74000 +0.02	1.80	1.65	1.74	99,700
16 Mar 16	1.72000 -0.01	1.78	1.70	1.75	114,700
15 Mar 16	1.73000 -0.08	1.81	1.70	1.81	174,600
14 Mar 16	1.81000 -0.01	1.88	1.76	1.83	89,200
11 Mar 16	1.82000 -0.02	1.88	1.75	1.88	139,100
10 Mar 16	1.84000 -0.08	1.93	1.77	1.91	142,400
09 Mar 16	1.92000 -0.03	2.01	1.86	1.99	98,000
08 Mar 16	1.95000 -0.19	2.11	1.90	2.04	235,100
07 Mar 16	2.14000 +0.17	2.18	1.95	1.99	363,300
04 Mar 16	1.97000 +0.14	2.23	1.88	1.88	1,319,000
03 Mar 16	1.83000 +0.13	1.85	1.70	1.73	308,700
02 Mar 16	1.70000 +0.01	1.75	1.62	1.71	185,900
01 Mar 16	1.69000 -0.07	1.84	1.55	1.84	288,100
29 Feb 16	1.76000 -0.07	1.86	1.60	1.86	469,800
26 Feb 16	1.83000 +0.14	1.84	1.62	1.73	576,800
25 Feb 16	1.69000 +0.18	1.71	1.50	1.54	947,800
24 Feb 16	1.51000 -0.11	1.60	1.48	1.60	269,700
23 Feb 16	1.62000 -0.05	1.67	1.57	1.67	122,800
22 Feb 16	1.67000 +0.12	1.70	1.53	1.60	307,900
19 Feb 16	1.55000 -0.01	1.64	1.46	1.57	319,800
18 Feb 16	1.56000 -0.01	1.87	1.54	1.60	971,700
17 Feb 16	1.57000 +0.00	1.65	1.46	1.59	1,718,700
16 Feb 16	1.57000 -0.12	1.79	1.55	1.77	957,000
12 Feb 16	1.69000 +0.01	1.80	1.67	1.75	122,100
11 Feb 16	1.68000 -0.09	1.90	1.66	1.71	155,200
10 Feb 16	1.77000 -0.03	1.92	1.75	1.79	94,100
09 Feb 16	1.80000 +0.11	1.85	1.65	1.71	111,800
08 Feb 16	1.69000 -0.21	1.88	1.67	1.86	125,300
05 Feb 16	1.90000 +0.00	1.97	1.81	1.87	88,000
04 Feb 16	1.90000 +0.15	2.01	1.73	1.73	255,200
03 Feb 16	1.75000 -0.30	2.09	1.70	2.06	720,400
02 Feb 16	2.05000 -0.17	2.21	2.01	2.18	127,400
01 Feb 16	2.22000 +0.07	2.25	2.00	2.15	135,400
29 Jan 16	2.15500 -0.05	2.28	2.09	2.11	816,500
28 Jan 16	2.20000 +0.01	2.32	2.05	2.25	375,100
27 Jan 16	2.19000 -0.29	3.08	2.14	2.92	2,931,400
26 Jan 16	2.48000 +0.02	2.51	2.29	2.45	157,100
25 Jan 16	2.46000 -0.09	2.78	2.41	2.55	50,400
22 Jan 16	2.55000 +0.18	2.60	2.40	2.46	79,300
21 Jan 16	2.37000 -0.20	2.58	2.28	2.58	102,300
20 Jan 16	2.56500 +0.13	2.73	2.19	2.38	92,800
19 Jan 16	2.44000 -0.11	2.66	2.35	2.65	58,100
15 Jan 16	2.55000 -0.12	2.77	2.34	2.57	136,700
14 Jan 16	2.67000 +0.04	2.73	2.49	2.67	131,400
13 Jan 16	2.63000 -0.07	2.75	2.59	2.72	95,300
12 Jan 16	2.70000 -0.09	2.92	2.65	2.89	67,700
11 Jan 16	2.79000 -0.11	2.96	2.67	2.96	124,200
08 Jan 16	2.90000 +0.05	2.97	2.82	2.86	135,600
07 Jan 16	2.85000 -0.38	3.23	2.82	3.16	135,200
06 Jan 16	3.23000 -0.08	3.33	3.19	3.23	81,900
05 Jan 16	3.31000 +0.02	3.35	3.15	3.29	75,200
04 Jan 16	3.29000 -0.08	3.54	3.15	3.35	91,300
31 Dec 15	3.37000 +0.02	3.38	3.30	3.36	55,600
30 Dec 15	3.35000 -0.02	3.41	3.30	3.30	47,200
29 Dec 15	3.37000 -0.12	3.53	3.28	3.49	123,000
28 Dec 15	3.49000 -0.08	3.65	3.49	3.51	22,900
24 Dec 15	3.57000 -0.04	3.63	3.54	3.60	15,400
23 Dec 15	3.61000 +0.08	3.69	3.47	3.56	129,700
22 Dec 15	3.53000 +0.06	3.61	3.35	3.44	188,700
21 Dec 15	3.47000 -0.08	3.60	3.44	3.56	93,300
18 Dec 15	3.55000 +0.00	3.70	3.54	3.61	63,400
17 Dec 15	3.55000 +0.05	3.57	3.42	3.55	35,500
16 Dec 15	3.50000 +0.02	3.65	3.30	3.48	196,300
15 Dec 15	3.48000 -0.07	3.61	3.41	3.59	177,900
14 Dec 15	3.55000 -0.24	3.82	3.40	3.82	103,500
11 Dec 15	3.79000 +0.41	3.88	3.33	3.34	243,200
10 Dec 15	3.38000 +0.04	3.44	3.24	3.32	131,700
09 Dec 15	3.34000 -0.06	3.49	3.15	3.36	241,000
08 Dec 15	3.39500 -0.10	3.57	3.37	3.50	206,100
07 Dec 15	3.49000 -0.58	4.05	3.34	3.95	618,300
04 Dec 15	4.07000 -0.02	4.67	4.05	4.54	108,400
03 Dec 15	4.09000 -0.01	4.20	3.96	4.11	96,700
02 Dec 15	4.10000 -0.08	4.22	4.06	4.15	51,500
01 Dec 15	4.18000 -0.01	4.24	4.10	4.21	80,700
30 Nov 15	4.19000 -0.03	4.35	4.10	4.24	92,300
27 Nov 15	4.22000 +0.10	4.37	4.02	4.08	40,900
25 Nov 15	4.12000 -0.01	4.15	3.97	4.08	130,400
24 Nov 15	4.13000 +0.01	4.18	3.90	4.18	154,300
23 Nov 15	4.12000 +0.34	4.23	3.80	3.99	120,200
20 Nov 15	3.78000 -0.41	4.30	3.78	4.22	183,700
19 Nov 15	4.19000 -0.20	4.41	4.10	4.41	214,300
18 Nov 15	4.39000 +0.03	4.76	4.36	4.50	168,700
17 Nov 15	4.36000 +0.22	4.62	4.05	4.22	330,100
16 Nov 15	4.14000 +0.03	4.28	4.01	4.12	72,200
13 Nov 15	4.11000 -0.04	4.41	4.07	4.11	124,800
12 Nov 15	4.15000 -0.21	4.47	4.10	4.39	170,700
11 Nov 15	4.36000 -0.30	4.68	4.34	4.59	113,300
10 Nov 15	4.66000 -0.20	4.86	4.52	4.84	81,300
09 Nov 15	4.86000 +0.06	4.97	4.78	4.97	133,700
06 Nov 15	4.80000 -0.12	4.99	4.75	4.92	95,800
05 Nov 15	4.92000 +0.15	5.02	4.63	4.63	205,300
04 Nov 15	4.77000 +0.25	4.80	4.54	4.80	165,300
03 Nov 15	4.52000 -0.13	4.84	4.44	4.62	278,400
02 Nov 15	4.65000 +0.25	4.71	4.40	4.45	136,000
30 Oct 15	4.40000 -0.06	4.63	4.30	4.51	63,800
29 Oct 15	4.46000 +0.15	4.90	4.30	4.40	189,200
28 Oct 15	4.31000 +0.74	4.56	3.64	3.68	301,800
27 Oct 15	3.57000 +0.03	3.79	3.45	3.65	128,500
26 Oct 15	3.54000 -0.19	3.82	3.44	3.67	128,300
23 Oct 15	3.73000 +0.46	3.89	3.15	3.37	180,300
22 Oct 15	3.27000 -0.19	3.78	3.12	3.56	229,600
21 Oct 15	3.46000 -0.44	3.87	3.34	3.87	228,600
20 Oct 15	3.90000 -0.45	4.44	3.75	4.44	156,100
19 Oct 15	4.35000 -0.33	4.70	4.30	4.70	88,000
16 Oct 15	4.68000 -0.21	4.87	4.55	4.87	151,200
15 Oct 15	4.89000 +0.58	4.95	4.30	4.37	92,400
14 Oct 15	4.31000 -0.47	5.00	4.27	4.81	121,700
13 Oct 15	4.78000 -0.36	5.18	4.74	5.15	78,400
12 Oct 15	5.14000 -0.53	5.71	5.05	5.50	97,400
09 Oct 15	5.67000 +0.17	5.83	5.49	5.49	51,400
08 Oct 15	5.50000 -0.23	6.00	5.13	5.74	60,100
07 Oct 15	5.73000 +0.24	6.00	5.34	5.59	137,600
06 Oct 15	5.49000 -0.31	6.71	5.27	6.00	153,600
05 Oct 15	5.80000 +0.14	6.00	5.14	5.71	158,500
02 Oct 15	5.66000 -0.03	5.86	5.53	5.63	36,500
01 Oct 15	5.69000 +0.36	5.84	5.03	5.18	82,100
30 Sep 15	5.33000 +0.52	5.41	4.61	5.00	56,200
29 Sep 15	4.81000 -0.71	5.50	4.67	5.50	115,200
28 Sep 15	5.52000 -0.77	6.05	5.50	6.05	125,200
25 Sep 15	6.29000 -0.56	6.92	6.20	6.92	73,600
24 Sep 15	6.85000 -0.18	7.00	6.48	7.00	40,300
23 Sep 15	7.03000 +0.12	7.14	6.91	6.95	28,700
22 Sep 15	6.91000 +0.01	7.13	6.71	6.81	82,100
21 Sep 15	6.90000 -0.03	7.07	6.71	7.07	56,400
18 Sep 15	6.93000 -0.14	7.18	6.77	6.96	47,400
17 Sep 15	7.07000 +0.44	7.19	6.52	6.52	87,800
16 Sep 15	6.63000 +0.14	6.73	6.29	6.55	47,500
15 Sep 15	6.49000 +0.17	6.51	6.13	6.44	27,300
14 Sep 15	6.32000 -0.04	6.38	5.80	6.36	48,600
11 Sep 15	6.36000 +0.36	6.65	5.80	5.98	32,200
10 Sep 15	6.00000 +0.17	6.09	5.81	5.83	33,800
09 Sep 15	5.83000 -0.49	6.44	5.75	6.44	52,700
08 Sep 15	6.32000 +0.27	6.38	6.16	6.16	29,500
04 Sep 15	6.05000 +0.18	6.09	5.92	5.98	11,800
03 Sep 15	5.87000 -0.36	6.30	5.87	6.27	15,400
02 Sep 15	6.23000 +0.02	6.33	6.03	6.28	33,600
01 Sep 15	6.21000 -0.32	6.65	6.14	6.40	43,900
31 Aug 15	6.53000 -0.68	7.27	6.45	7.27	53,100
28 Aug 15	7.21000 +0.54	7.29	6.65	6.65	41,600
27 Aug 15	6.67000 +0.06	6.83	6.55	6.71	52,800
26 Aug 15	6.61000 +0.48	6.65	6.10	6.19	70,500
25 Aug 15	6.13000 +0.23	6.22	5.89	6.15	65,800
24 Aug 15	5.90000 -0.34	6.35	5.00	5.67	136,100
21 Aug 15	6.24000 +0.42	6.46	5.69	5.69	125,700
20 Aug 15	5.82000 -1.09	6.88	5.70	6.88	231,700
19 Aug 15	6.91000 -0.84	7.65	6.82	7.56	109,100
18 Aug 15	7.75000 +0.07	8.05	7.69	7.75	100,700
17 Aug 15	7.67500 +0.22	7.74	7.35	7.46	30,500
14 Aug 15	7.46000 -0.01	7.61	7.38	7.50	41,000
13 Aug 15	7.47000 +0.11	7.84	7.29	7.43	78,700
12 Aug 15	7.36000 +0.27	7.46	6.85	7.02	67,300
11 Aug 15	7.09000 -0.12	7.43	6.82	7.19	158,600
10 Aug 15	7.21000 +0.05	7.44	7.01	7.16	41,100
07 Aug 15	7.16000 +0.34	7.17	6.74	6.80	125,400
06 Aug 15	6.82000 -0.05	7.39	6.82	6.91	145,200
05 Aug 15	6.87000 -0.32	7.26	6.75	7.22	69,900
04 Aug 15	7.19000 +0.29	7.22	6.61	6.94	83,200
03 Aug 15	6.90000 -0.16	7.46	6.71	7.06	129,400
31 Jul 15	7.06000 -0.01	7.49	7.02	7.20	56,600
30 Jul 15	7.07000 -0.05	7.24	6.88	7.08	54,500
29 Jul 15	7.12000 -0.05	7.33	6.91	7.18	63,600
28 Jul 15	7.17000 -0.26	7.71	7.03	7.71	179,100
27 Jul 15	7.43500 +0.26	7.77	6.77	7.20	187,200
24 Jul 15	7.18000 -0.27	7.78	7.10	7.37	136,600
23 Jul 15	7.45000 -0.13	7.95	7.05	7.59	132,200
22 Jul 15	7.58000 -0.02	7.87	7.41	7.55	91,200
21 Jul 15	7.60000 +0.52	7.73	7.08	7.09	114,400
20 Jul 15	7.08000 -0.31	7.41	6.90	7.39	188,300
17 Jul 15	7.39000 -0.01	7.47	7.24	7.36	103,900
16 Jul 15	7.40000 -0.01	7.43	7.05	7.42	160,800
15 Jul 15	7.41000 -0.28	8.10	7.02	7.72	221,600
14 Jul 15	7.69000 -0.24	8.18	7.68	8.03	175,100
13 Jul 15	7.93000 +0.68	8.37	7.35	7.35	226,800
10 Jul 15	7.25000 +0.00	7.42	7.13	7.36	189,200
09 Jul 15	7.25000 +0.06	7.41	7.08	7.24	91,900
08 Jul 15	7.19000 -0.34	7.61	7.14	7.46	142,400
07 Jul 15	7.53000 +0.65	7.90	6.88	6.92	324,500
06 Jul 15	6.88000 +0.02	6.96	6.50	6.78	125,200
02 Jul 15	6.86000 +0.17	6.92	6.58	6.71	48,300
01 Jul 15	6.69000 +0.22	7.06	6.37	6.55	274,200
30 Jun 15	6.47000 +0.40	6.76	6.15	6.15	303,500
29 Jun 15	6.07000 -0.23	6.20	5.22	5.29	334,100
26 Jun 15	6.30000 +0.17	6.34	5.73	6.11	199,100
25 Jun 15	6.13000 -0.17	6.32	5.97	6.31	44,600
24 Jun 15	6.30000 +0.05	6.58	6.18	6.37	78,400
23 Jun 15	6.25000 +0.16	6.71	5.99	6.15	156,200
22 Jun 15	6.09000 +0.09	6.23	5.96	6.00	129,200
19 Jun 15	6.00000 +0.15	6.00	5.53	5.89	125,600
18 Jun 15	5.85000 -0.17	6.13	5.78	6.06	37,300
17 Jun 15	6.02000 +0.22	6.04	5.55	5.80	83,800
16 Jun 15	5.80000 -0.25	6.20	5.80	6.01	98,600
15 Jun 15	6.05000 -0.04	6.18	5.91	6.18	68,500
12 Jun 15	6.09000 +0.09	6.09	5.95	6.00	124,300
11 Jun 15	6.00000 +0.00	6.13	5.91	6.03	64,700
10 Jun 15	6.00000 -0.16	6.20	5.84	6.18	100,500
09 Jun 15	6.16000 -0.03	6.24	5.89	6.24	77,800
08 Jun 15	6.19000 -0.11	6.35	6.01	6.30	87,800
05 Jun 15	6.30000 +0.13	6.34	6.00	6.15	123,400
04 Jun 15	6.17000 -0.06	6.25	6.01	6.17	46,900
03 Jun 15	6.23000 +0.25	6.23	5.91	5.95	31,700
02 Jun 15	5.98000 -0.03	6.05	5.74	6.00	72,900
01 Jun 15	6.01000 -0.25	6.42	5.90	6.42	144,200
29 May 15	6.26000 +0.01	6.69	5.89	6.20	177,400
28 May 15	6.25000 +0.12	6.29	5.58	5.98	77,500
27 May 15	6.13000 -0.01	6.25	5.90	6.08	89,800
26 May 15	6.14000 -0.05	6.21	5.98	6.10	95,000
22 May 15	6.19000 +0.29	6.29	5.75	5.90	91,900
21 May 15	5.90000 -0.24	6.24	5.60	6.19	665,300
20 May 15	6.14000 -0.29	6.63	6.10	6.41	111,500
19 May 15	6.43000 -0.38	6.74	6.31	6.50	103,900
18 May 15	6.81000 +0.01	6.99	6.78	6.83	65,100
15 May 15	6.80000 -0.12	7.12	6.80	6.98	87,500
14 May 15	6.92000 -0.16	7.20	6.80	7.01	61,800
13 May 15	7.08000 -0.26	7.70	6.87	7.37	182,400
12 May 15	7.34000 -0.02	7.35	6.99	7.23	173,000
11 May 15	7.36000 +0.14	7.50	7.10	7.40	108,300
08 May 15	7.22000 +0.03	7.83	6.87	6.87	213,100
07 May 15	7.19000 -0.05	7.41	6.62	6.76	571,100
06 May 15	7.24000 +2.28	8.78	6.03	8.72	2,790,600
05 May 15	4.96000 +0.38	5.00	4.46	4.63	61,100
04 May 15	4.58000 -0.21	4.80	4.50	4.79	23,600
01 May 15	4.79000 -0.09	5.17	4.66	4.86	47,400
30 Apr 15	4.88000 -0.47	5.29	4.87	5.29	57,700
29 Apr 15	5.35000 -0.08	5.51	5.25	5.41	21,900
28 Apr 15	5.43000 -0.04	5.58	5.41	5.55	24,800
27 Apr 15	5.47000 -0.44	6.06	5.47	5.92	23,700
24 Apr 15	5.91000 -0.24	6.06	5.88	6.05	10,700
23 Apr 15	6.15000 -0.14	6.22	5.58	6.22	50,800
22 Apr 15	6.29000 -0.10	6.63	6.23	6.39	24,200
21 Apr 15	6.39000 -0.31	7.69	6.21	6.77	136,200
20 Apr 15	6.70000 +0.74	6.87	5.81	5.97	107,000
17 Apr 15	5.96000 +0.55	6.00	5.41	5.72	43,100
16 Apr 15	5.41000 +0.26	5.60	5.19	5.19	61,500
15 Apr 15	5.15000 +0.02	5.17	5.08	5.10	32,700
14 Apr 15	5.13000 -0.02	5.89	5.03	5.89	18,700
13 Apr 15	5.15000 -0.07	5.36	5.06	5.12	59,500
10 Apr 15	5.22000 +0.11	5.22	5.02	5.05	36,100
09 Apr 15	5.11000 +0.08	5.26	5.00	5.26	106,000
08 Apr 15	5.03000 -0.09	5.39	5.00	5.17	70,300
07 Apr 15	5.12500 +0.09	5.20	5.00	5.19	49,800
06 Apr 15	5.03000 +0.00	5.17	4.83	5.08	74,600
02 Apr 15	5.03000 +0.22	5.07	4.76	4.76	109,600
01 Apr 15	4.81000 -0.08	4.93	4.75	4.93	100,500
31 Mar 15	4.89000 -0.10	4.98	4.76	4.91	16,800
30 Mar 15	4.99000 +0.08	5.01	4.80	5.00	63,000
27 Mar 15	4.91000 +0.04	5.06	4.75	4.94	24,300
26 Mar 15	4.87000 -0.08	4.93	4.70	4.82	21,400
25 Mar 15	4.95000 -0.05	5.10	4.89	5.10	17,800
24 Mar 15	5.00000 -0.12	5.05	4.96	5.04	26,000
23 Mar 15	5.12000 +0.18	5.12	4.93	4.93	28,200
20 Mar 15	4.94000 +0.02	5.00	4.92	4.92	10,900
19 Mar 15	4.91900 -0.07	5.00	4.91	4.99	5,500
18 Mar 15	4.99000 -0.01	5.00	4.80	4.88	20,800
17 Mar 15	5.00000 +0.03	5.00	4.77	4.77	1,000
16 Mar 15	4.97000 -0.08	5.11	4.86	5.11	16,900
13 Mar 15	5.05000 -0.03	5.21	4.77	5.20	58,400
12 Mar 15	5.08000 +0.22	5.26	4.94	4.94	28,200
11 Mar 15	4.86000 -0.01	5.00	4.86	4.93	11,800
10 Mar 15	4.87000 +0.03	4.97	4.86	4.97	4,700
09 Mar 15	4.84000 -0.22	5.22	4.74	5.22	18,000
06 Mar 15	5.06500 -0.01	5.38	5.05	5.16	26,300
05 Mar 15	5.08000 +0.08	5.50	4.92	4.98	54,700
04 Mar 15	5.00000 +0.00	5.05	4.63	4.73	13,600
03 Mar 15	5.00000 +0.03	5.01	4.93	5.01	9,100
02 Mar 15	4.97000 -0.01	5.00	4.83	5.00	9,000
27 Feb 15	4.98000 +0.13	5.09	4.68	5.09	7,600
26 Feb 15	4.85000 -0.06	5.04	4.81	4.95	14,000
25 Feb 15	4.91000 +0.04	5.16	4.65	4.88	120,900
24 Feb 15	4.87000 -0.06	5.00	4.61	5.00	19,500
23 Feb 15	4.93000 -0.07	5.18	4.62	5.11	9,500
20 Feb 15	5.00000 -0.01	5.15	4.98	5.15	10,300
19 Feb 15	5.01000 -0.01	5.16	5.00	5.09	25,100
18 Feb 15	5.02000 +0.00	5.16	4.95	5.04	45,300
17 Feb 15	5.02000 +0.02	5.40	4.94	5.10	34,700
13 Feb 15	5.00000 -0.07	5.29	4.83	5.04	13,800
12 Feb 15	5.07000 +0.07	5.17	4.81	5.02	41,600
11 Feb 15	5.00000 +0.20	5.10	4.93	4.93	3,700
10 Feb 15	4.80000 -0.23	5.15	4.72	5.15	4,600
09 Feb 15	5.03500 +0.03	5.15	4.80	5.07	23,800
06 Feb 15	5.00000 +0.00	5.15	4.70	5.15	22,400
05 Feb 15	5.00000 +0.24	5.00	4.55	4.67	15,400
04 Feb 15	4.76000 -0.24	5.09	4.54	5.09	10,700
03 Feb 15	5.00000 -0.20	5.20	4.91	5.20	42,500
02 Feb 15	5.20000 +0.10	5.20	4.90	5.11	103,100
30 Jan 15	5.10000 +0.00	5.10	4.85	5.10	45,700
29 Jan 15	5.10000 +0.19	5.10	4.87	5.10	96,500
28 Jan 15	4.91000 +0.01	4.98	4.90	4.92	12,300
27 Jan 15	4.90000 +0.01	4.95	4.81	4.95	10,000
26 Jan 15	4.89000 +0.04	5.00	4.86	4.91	25,700
23 Jan 15	4.85000 +0.05	5.00	4.80	5.00	1,400
22 Jan 15	4.80000 -0.03	4.89	4.75	4.84	2,700
21 Jan 15	4.83250 +0.02	4.92	4.81	4.83	4,700
20 Jan 15	4.81000 -0.11	5.00	4.81	4.81	19,600
16 Jan 15	4.92000 +0.02	4.99	4.81	4.89	6,600
15 Jan 15	4.90000 -0.19	5.04	4.82	5.01	18,200
14 Jan 15	5.09000 +0.27	5.19	4.68	5.19	29,100
13 Jan 15	4.82000 -0.13	5.07	4.74	4.96	16,000
12 Jan 15	4.95000 -0.04	5.18	4.95	4.96	44,500
09 Jan 15	4.99000 +0.11	5.20	4.58	4.80	40,000
08 Jan 15	4.87800 -0.03	5.07	4.86	5.07	34,100
07 Jan 15	4.91000 +0.06	5.00	4.77	4.77	49,700
06 Jan 15	4.85000 +0.01	5.23	4.65	5.05	17,000
05 Jan 15	4.83500 -0.30	5.47	4.82	5.14	39,200
02 Jan 15	5.14000 +0.11	5.18	4.60	4.60	73,600
31 Dec 14	5.03000 -0.62	5.64	4.76	5.46	178,000
30 Dec 14	5.65000 +0.18	5.73	5.40	5.40	36,700
29 Dec 14	5.47000 -0.13	5.65	5.20	5.44	21,100
26 Dec 14	5.60000 +0.70	5.61	4.98	4.99	22,700
24 Dec 14	4.90200 +0.23	5.00	4.73	4.73	3,900
23 Dec 14	4.67000 -0.34	4.95	4.50	4.95	18,500
22 Dec 14	5.01000 -0.26	5.56	4.04	5.27	77,000
19 Dec 14	5.27000 +1.57	5.90	3.65	3.75	344,000
18 Dec 14	3.70000 +0.12	3.75	3.50	3.70	29,300
17 Dec 14	3.58000 -0.09	3.74	3.50	3.74	12,300
16 Dec 14	3.66900 +0.08	3.69	3.51	3.51	10,500
15 Dec 14	3.59000 -0.10	3.66	3.56	3.62	20,700
12 Dec 14	3.68990 +0.01	3.71	3.50	3.70	10,700
11 Dec 14	3.68000 -0.25	3.98	3.61	3.98	17,800
10 Dec 14	3.93000 -0.03	4.00	3.72	3.99	12,700
09 Dec 14	3.96000 +0.29	3.96	3.52	3.72	22,900
08 Dec 14	3.67000 -0.01	3.80	3.65	3.80	37,200
05 Dec 14	3.68000 +0.01	3.74	3.66	3.67	11,900
04 Dec 14	3.67000 -0.08	3.90	3.67	3.89	7,400
03 Dec 14	3.75000 -0.12	3.88	3.75	3.75	8,400
02 Dec 14	3.87000 -0.01	3.99	3.77	3.77	19,700
01 Dec 14	3.88000 +0.13	3.96	3.75	3.75	9,600
28 Nov 14	3.75000 -0.14	3.87	3.75	3.87	6,400
26 Nov 14	3.89000 +0.13	3.93	3.75	3.75	13,000
25 Nov 14	3.76000 -0.23	4.09	3.67	4.09	28,600
24 Nov 14	3.99000 -0.24	4.28	3.80	4.28	21,300
21 Nov 14	4.23000 +0.38	4.23	3.85	3.99	38,400
20 Nov 14	3.85000 -0.05	4.00	3.85	3.90	6,400
19 Nov 14	3.90000 -0.09	4.00	3.90	4.00	7,800
18 Nov 14	3.99000 +0.24	4.00	3.75	3.77	31,000
17 Nov 14	3.75000 -0.21	3.91	3.53	3.89	38,100
14 Nov 14	3.96000 -0.14	4.11	3.95	4.06	21,200
13 Nov 14	4.10000 +0.06	4.25	4.06	4.22	7,900
12 Nov 14	4.04000 +0.09	4.29	4.00	4.00	41,900
11 Nov 14	3.95000 +0.04	4.09	3.90	3.90	46,000
10 Nov 14	3.91000 -0.14	4.26	3.91	4.05	32,400
07 Nov 14	4.05000 -0.41	4.47	3.91	4.47	24,400
06 Nov 14	4.46000 -0.08	4.53	4.45	4.50	37,000
05 Nov 14	4.54000 +0.06	4.60	4.50	4.50	6,500
04 Nov 14	4.48000 -0.02	4.60	4.48	4.60	3,800
03 Nov 14	4.50000 -0.17	4.63	4.50	4.63	18,500
31 Oct 14	4.67000 -0.07	4.72	4.55	4.72	1,400
30 Oct 14	4.74000 +0.02	4.74	4.73	4.73	400
29 Oct 14	4.72000 -0.01	4.88	4.51	4.75	21,100
28 Oct 14	4.72700 +0.03	4.73	4.59	4.65	5,100
27 Oct 14	4.70000 +0.08	4.73	4.49	4.63	8,200
24 Oct 14	4.62000 +0.39	4.62	4.40	4.45	8,600
23 Oct 14	4.23000 -0.50	4.76	4.17	4.75	46,400
22 Oct 14	4.73000 +0.11	4.99	4.56	4.71	36,600
21 Oct 14	4.62000 +0.21	4.64	4.40	4.40	12,500
20 Oct 14	4.41000 -0.12	4.53	4.40	4.51	2,600
17 Oct 14	4.53000 -0.08	4.68	4.51	4.56	4,100
16 Oct 14	4.60990 -0.15	4.71	4.50	4.71	6,600
15 Oct 14	4.76000 -0.16	4.96	4.76	4.79	15,200
14 Oct 14	4.92000 -0.13	5.26	4.63	5.23	27,400
13 Oct 14	5.05000 -0.18	5.16	5.02	5.03	2,100
10 Oct 14	5.23000 -0.05	5.31	5.01	5.01	8,200
09 Oct 14	5.28000 +0.14	5.30	5.03	5.03	7,000
08 Oct 14	5.14000 +0.06	5.15	5.00	5.00	900
07 Oct 14	5.08000 -0.22	5.28	5.00	5.27	60,400
06 Oct 14	5.30000 +0.11	5.30	5.00	5.07	22,700
03 Oct 14	5.19000 +0.11	5.19	5.07	5.07	600
02 Oct 14	5.08000 +0.01	5.18	5.08	5.08	3,100
01 Oct 14	5.07000 -0.03	5.32	5.07	5.10	3,600
30 Sep 14	5.10000 -0.10	5.35	5.10	5.30	6,800
29 Sep 14	5.20000 -0.16	5.21	5.09	5.12	6,400
26 Sep 14	5.36000 +0.13	5.36	5.10	5.10	600
25 Sep 14	5.23000 +0.01	5.26	5.10	5.10	3,400
24 Sep 14	5.22000 +0.11	5.22	5.10	5.12	3,500
23 Sep 14	5.11000 -0.08	5.12	5.10	5.12	2,200
22 Sep 14	5.19000 -0.01	5.28	5.10	5.22	10,600
19 Sep 14	5.20000 -0.03	5.59	5.20	5.28	46,600
18 Sep 14	5.23000 +0.07	5.49	5.12	5.12	11,000
17 Sep 14	5.16000 -0.25	5.43	5.16	5.40	15,400
16 Sep 14	5.41000 +0.07	5.46	5.22	5.22	4,800
15 Sep 14	5.34000 -0.14	5.50	5.21	5.30	10,800
12 Sep 14	5.48000 +0.27	5.50	5.20	5.35	14,700
11 Sep 14	5.21250 -0.26	5.47	5.20	5.47	10,400
10 Sep 14	5.47000 -0.43	5.75	5.40	5.75	10,000
09 Sep 14	5.90000 +0.27	5.90	5.65	5.65	14,200
08 Sep 14	5.63000 +0.35	5.97	5.25	5.25	13,000
05 Sep 14	5.28000 -0.11	5.36	5.25	5.36	1,300
04 Sep 14	5.39000 +0.15	5.41	5.24	5.29	1,700
03 Sep 14	5.24000 -0.01	5.39	5.20	5.39	18,500
02 Sep 14	5.25000 -0.09	5.37	5.25	5.37	6,900
29 Aug 14	5.34000 +0.09	5.34	5.26	5.33	2,900
28 Aug 14	5.25000 +0.03	5.44	5.21	5.25	5,000
27 Aug 14	5.22000 +0.00	5.29	5.20	5.20	8,200
26 Aug 14	5.22000 -0.13	5.22	5.20	5.20	900
25 Aug 14	5.34800 +0.00	5.35	5.35	5.35	160
22 Aug 14	5.34800 -0.01	5.35	5.16	5.20	3,100
21 Aug 14	5.36000 -0.02	5.43	5.35	5.38	1,900
20 Aug 14	5.37640 +0.18	5.48	5.24	5.24	6,800
19 Aug 14	5.20000 -0.27	5.38	5.11	5.38	8,600
18 Aug 14	5.47000 -0.03	5.47	5.40	5.47	1,700
15 Aug 14	5.50000 -0.09	5.51	5.50	5.51	500
14 Aug 14	5.59000 +0.08	6.00	5.44	5.58	10,500
13 Aug 14	5.51000 -0.49	5.98	5.30	5.70	66,300
12 Aug 14	6.00000 +0.05	6.00	5.51	5.65	2,000
11 Aug 14	5.94750 +0.15	5.95	5.31	5.78	5,600
08 Aug 14	5.80000 -0.01	6.37	5.01	5.86	59,200
07 Aug 14	5.81000 -0.32	6.06	5.67	6.06	11,200
06 Aug 14	6.13000 +0.08	6.17	5.90	6.17	22,100
05 Aug 14	6.05000 -0.10	6.29	6.05	6.10	18,100
04 Aug 14	6.15000 +0.02	6.31	6.10	6.10	3,800
01 Aug 14	6.13000 +0.10	6.13	6.07	6.09	600
31 Jul 14	6.03000 -0.11	6.13	6.01	6.01	1,200
30 Jul 14	6.14000 +0.02	6.16	6.13	6.13	3,500
29 Jul 14	6.12000 -0.13	6.40	6.01	6.13	15,800
28 Jul 14	6.25000 -0.03	6.30	6.24	6.28	3,000
25 Jul 14	6.28000 -0.17	6.48	6.22	6.47	20,300
24 Jul 14	6.45000 +0.01	6.63	6.31	6.55	15,900
23 Jul 14	6.44000 -0.03	6.49	6.07	6.40	20,200
22 Jul 14	6.47000 -0.04	6.65	6.32	6.59	32,300
21 Jul 14	6.51000 +0.09	6.67	6.38	6.61	30,600
18 Jul 14	6.42000 -0.02	6.76	6.30	6.40	6,300
17 Jul 14	6.44000 -0.21	6.72	6.40	6.72	32,900
16 Jul 14	6.65000 +0.21	6.84	6.42	6.52	33,200
15 Jul 14	6.44000 -0.03	6.48	6.40	6.41	224,400
14 Jul 14	6.47000 -0.01	6.49	6.35	6.41	18,000
11 Jul 14	6.48000 +0.06	6.51	6.30	6.42	8,700
10 Jul 14	6.42000 +0.02	6.64	6.39	6.62	30,400
09 Jul 14	6.40000 +0.00	6.94	6.34	6.68	33,900
08 Jul 14	6.40000 -0.09	6.87	6.39	6.57	33,000
07 Jul 14	6.49000 +0.09	6.92	6.21	6.85	73,500
03 Jul 14	6.40000 -0.09	6.54	6.30	6.46	21,500
02 Jul 14	6.49000 +0.09	6.49	6.43	6.45	2,500
01 Jul 14	6.40000 +0.09	6.55	6.40	6.45	4,600
30 Jun 14	6.31000 +0.06	6.50	6.23	6.41	9,700
27 Jun 14	6.25000 -0.28	6.54	6.25	6.27	5,200
26 Jun 14	6.53000 -0.06	6.60	6.30	6.40	11,600
25 Jun 14	6.59000 +0.11	6.89	6.41	6.41	11,000
24 Jun 14	6.48000 +0.20	6.51	6.24	6.24	7,200
23 Jun 14	6.28000 +0.07	6.46	6.01	6.30	11,500
20 Jun 14	6.21000 -0.36	6.95	5.88	6.60	55,300
19 Jun 14	6.57000 -0.18	7.02	6.46	7.02	17,400
18 Jun 14	6.75000 -0.19	6.99	6.75	6.99	9,300
17 Jun 14	6.94000 +0.00	7.00	6.75	7.00	11,900
16 Jun 14	6.94000 -0.05	7.67	6.89	7.50	13,000
13 Jun 14	6.99000 +0.00	7.05	6.52	6.99	14,700
12 Jun 14	6.99000 +0.05	7.00	6.52	6.52	22,300
11 Jun 14	6.94000 -0.06	7.00	6.63	6.63	12,900
10 Jun 14	7.00000 +0.01	7.00	6.95	7.00	10,100
09 Jun 14	6.99000 +0.28	7.00	6.74	6.80	27,400
06 Jun 14	6.71000 +0.06	6.80	6.70	6.70	2,000
05 Jun 14	6.65000 -0.01	6.74	6.34	6.74	2,800
04 Jun 14	6.66000 -0.27	6.82	6.61	6.67	8,400
03 Jun 14	6.93000 +0.22	6.93	6.30	6.65	12,800
02 Jun 14	6.71000 -0.28	6.85	6.57	6.85	8,800
30 May 14	6.99000 +0.05	7.00	6.68	6.95	10,900
29 May 14	6.94000 -0.03	7.00	6.94	7.00	4,500
28 May 14	6.97000 +0.48	6.99	6.52	6.52	4,000
27 May 14	6.49000 +0.08	7.00	6.34	6.34	5,800
23 May 14	6.41000 -0.14	6.65	6.41	6.41	2,600
22 May 14	6.55000 +0.35	6.55	6.18	6.23	6,200
21 May 14	6.20000 -0.26	6.77	6.02	6.41	22,500
20 May 14	6.46000 -0.14	6.60	6.45	6.60	5,600
19 May 14	6.60000 -0.05	6.95	6.56	6.74	21,800
16 May 14	6.65000 -0.04	6.79	6.59	6.59	2,900
15 May 14	6.69000 +0.14	6.99	6.43	6.57	10,400
14 May 14	6.55000 -0.01	6.98	6.54	6.62	8,600
13 May 14	6.56000 -0.35	6.86	6.45	6.85	20,600
12 May 14	6.91000 +0.06	7.00	6.55	6.86	11,800
09 May 14	6.85000 +0.01	7.12	6.84	6.84	5,800
08 May 14	6.84000 -0.12	7.00	6.75	6.96	25,200
07 May 14	6.96000 -0.13	7.08	6.93	7.00	11,200
06 May 14	7.09000 +0.08	7.09	6.91	7.00	2,500
05 May 14	7.01000 -0.09	7.20	7.00	7.18	40,700
02 May 14	7.10500 -0.09	7.20	6.75	7.06	28,400
01 May 14	7.20000 +0.32	7.24	6.84	7.00	53,600
30 Apr 14	6.88000 -0.36	7.25	6.85	6.94	55,700
29 Apr 14	7.24000 +0.22	7.33	6.95	7.05	75,600
28 Apr 14	7.02000 +0.05	7.10	6.55	6.67	69,600
25 Apr 14	6.97000 -0.07	7.00	6.69	7.00	17,000
24 Apr 14	7.04000 +0.05	7.35	6.63	6.95	56,600
23 Apr 14	6.99000 -0.12	7.38	6.77	7.30	54,100
22 Apr 14	7.11000 +0.04	7.70	6.98	7.11	44,700
21 Apr 14	7.07000 +0.07	7.32	6.90	6.90	21,800
17 Apr 14	7.00000 -0.25	7.31	6.78	7.14	26,400
16 Apr 14	7.25000 +0.52	7.65	6.79	7.00	43,500
15 Apr 14	6.73000 -0.93	7.69	6.62	7.58	96,600
14 Apr 14	7.66000 -0.34	8.05	7.63	7.86	12,000
11 Apr 14	8.00000 -0.43	8.44	7.65	8.41	34,700
10 Apr 14	8.43000 +0.35	8.55	7.99	8.37	26,300
09 Apr 14	8.08000 +0.16	8.20	7.60	7.95	37,300
08 Apr 14	7.92000 -0.44	8.49	7.85	8.25	38,900
07 Apr 14	8.36000 -0.34	8.55	8.06	8.21	25,300
04 Apr 14	8.70000 +0.13	8.84	7.58	8.69	106,000
03 Apr 14	8.57000 -0.57	8.95	8.00	8.95	110,400
02 Apr 14	9.14000 +0.14	9.24	8.70	9.00	102,600
01 Apr 14	9.00000 -0.74	9.95	8.90	9.77	86,300
31 Mar 14	9.74000 -1.52	11.07	9.31	11.02	276,600
28 Mar 14	11.26000 -0.48	12.26	10.90	12.26	30,400
27 Mar 14	11.74500 -0.53	12.78	11.18	12.17	46,300
26 Mar 14	12.28000 +1.28	13.55	11.18	11.25	124,000
25 Mar 14	11.00000 -0.35	12.01	10.99	11.51	33,900
24 Mar 14	11.35000 -0.10	11.90	10.50	11.30	40,300
21 Mar 14	11.45000 -0.20	11.84	10.66	11.81	73,900
20 Mar 14	11.65000 +0.58	11.83	10.52	11.61	29,600
19 Mar 14	11.07000 -0.44	11.96	11.06	11.51	48,400
18 Mar 14	11.51000 +1.08	11.60	10.21	10.45	94,500
17 Mar 14	10.43000 -0.72	11.02	10.19	10.75	87,000
14 Mar 14	11.15000 +2.38	12.81	8.70	8.85	294,400
13 Mar 14	8.77000 -0.06	9.15	8.44	9.08	24,900
12 Mar 14	8.83000 -0.16	9.08	8.12	8.75	99,600
11 Mar 14	8.99000 -0.05	9.20	8.64	9.00	32,400
10 Mar 14	9.04000 -0.05	9.43	8.70	9.09	31,200
07 Mar 14	9.09000 -0.38	9.89	8.45	9.58	56,900
06 Mar 14	9.47000 +0.65	10.00	8.32	8.80	62,000
05 Mar 14	8.82000 +0.15	8.88	8.41	8.88	34,900
04 Mar 14	8.67000 -0.31	8.97	7.75	8.97	58,800
03 Mar 14	8.98000 +2.01	9.00	6.70	7.03	104,100
28 Feb 14	6.97000 -0.13	7.18	6.90	7.10	38,300
27 Feb 14	7.10000 +0.84	7.10	6.27	6.68	46,400
26 Feb 14	6.26000 +0.07	6.81	6.25	6.48	59,600
25 Feb 14	6.19000 +0.09	6.35	6.18	6.18	11,700
24 Feb 14	6.10000 +0.10	6.29	6.00	6.08	80,700
21 Feb 14	6.00000 +0.00	6.09	5.98	6.08	4,800
20 Feb 14	6.00000 -0.06	6.16	6.00	6.14	8,400
19 Feb 14	6.06000 +0.06	6.14	6.00	6.00	6,900
18 Feb 14	6.00000 -0.01	6.32	5.95	6.14	46,400
14 Feb 14	6.01000 +0.09	6.25	5.95	6.02	34,100
13 Feb 14	5.92000 +0.04	6.10	5.89	5.98	22,700
12 Feb 14	5.88000 -0.11	6.10	5.85	6.04	40,500
11 Feb 14	5.98500 -0.01	6.15	5.98	6.15	24,200
10 Feb 14	6.00000 -0.20	6.25	5.99	6.20	13,700
07 Feb 14	6.20000 +0.13	6.43	5.98	6.23	9,700
06 Feb 14	6.07000 -0.05	6.36	5.95	6.28	32,300
05 Feb 14	6.12000 -0.05	6.36	6.05	6.13	22,400
04 Feb 14	6.17000 -0.08	6.40	6.10	6.27	4,400
03 Feb 14	6.24990 +0.05	6.28	6.14	6.27	2,500
31 Jan 14	6.20000 -0.06	6.57	6.10	6.57	21,600
30 Jan 14	6.26000 +0.15	6.49	6.25	6.25	10,400
29 Jan 14	6.11000 -0.14	6.86	5.98	6.42	40,200
28 Jan 14	6.25000 -0.01	6.68	6.24	6.25	6,300
27 Jan 14	6.26000 -0.66	6.99	6.20	6.99	71,300
24 Jan 14	6.92000 +0.12	6.95	6.78	6.80	10,900
23 Jan 14	6.80000 -0.22	7.20	6.59	7.05	39,800
22 Jan 14	7.02000 +0.14	7.50	6.99	7.12	82,000
21 Jan 14	6.88000 -0.28	7.49	6.88	7.20	61,200
17 Jan 14	7.16010 +0.21	7.50	6.81	6.83	98,600
16 Jan 14	6.95000 +0.31	6.96	6.63	6.95	93,000
15 Jan 14	6.63500 +0.09	6.78	6.45	6.78	36,600
14 Jan 14	6.55000 +0.12	6.82	6.38	6.50	26,500
13 Jan 14	6.43000 -0.18	6.85	6.38	6.50	31,500
10 Jan 14	6.61000 -0.01	6.85	6.37	6.66	16,700
09 Jan 14	6.62000 -0.22	6.80	6.38	6.52	17,000
08 Jan 14	6.84000 +0.47	6.85	6.32	6.45	54,000
07 Jan 14	6.37000 -0.18	6.88	6.25	6.36	24,100
06 Jan 14	6.55000 -0.27	6.79	6.36	6.79	31,800
03 Jan 14	6.82000 +0.46	6.87	6.25	6.40	35,300
02 Jan 14	6.36000 +0.08	6.99	6.30	6.35	38,400
31 Dec 13	6.28000 -0.33	6.72	6.16	6.72	20,500
30 Dec 13	6.61000 -0.36	6.90	6.50	6.51	8,300
27 Dec 13	6.97000 -0.04	6.97	6.97	6.97	200
26 Dec 13	7.01000 +0.18	7.04	6.41	6.68	29,700
24 Dec 13	6.83000 +0.28	6.83	6.06	6.11	10,000
23 Dec 13	6.55000 -0.27	6.89	6.36	6.89	26,900
20 Dec 13	6.82000 -0.37	7.34	6.75	7.27	102,300
19 Dec 13	7.19000 +0.00	7.50	7.06	7.33	12,800
18 Dec 13	7.19000 +0.35	7.70	6.81	7.07	29,500
17 Dec 13	6.84000 -0.16	7.53	6.71	6.99	34,900
16 Dec 13	7.00000 -0.20	7.48	6.42	7.20	44,100
13 Dec 13	7.20000 +0.20	7.20	7.05	7.08	44,700
12 Dec 13	7.00000 +0.59	7.00	6.51	6.55	61,700
11 Dec 13	6.41000 +0.01	6.90	6.11	6.11	28,800
10 Dec 13	6.40000 +0.06	6.40	6.21	6.33	16,800
09 Dec 13	6.34000 +0.01	6.48	6.11	6.44	18,800
06 Dec 13	6.33000 +0.19	6.48	5.96	6.14	17,300
05 Dec 13	6.14000 +0.09	6.48	6.05	6.13	20,900
04 Dec 13	6.05000 +0.11	6.25	5.96	6.25	32,500
03 Dec 13	5.94000 +0.30	6.10	5.75	5.77	56,100
02 Dec 13	5.64000 +0.04	5.89	5.50	5.70	22,600
29 Nov 13	5.60000 +0.14	5.84	5.44	5.44	17,800
27 Nov 13	5.46000 +0.21	5.49	5.26	5.26	3,700
26 Nov 13	5.25000 +0.20	5.33	5.05	5.16	33,100
25 Nov 13	5.05000 -0.01	5.39	5.05	5.10	45,200
22 Nov 13	5.06000 +0.06	5.31	4.95	5.12	46,700
21 Nov 13	5.00000 +0.04	5.04	4.95	5.02	5,600
20 Nov 13	4.96000 -0.04	5.20	4.95	5.16	17,000
19 Nov 13	5.00000 +0.05	5.12	4.95	5.12	5,800
18 Nov 13	4.95000 -0.15	5.15	4.90	5.14	7,700
15 Nov 13	5.10000 +0.24	5.42	4.90	4.93	22,500
14 Nov 13	4.86000 -0.30	5.05	4.50	4.97	72,700
13 Nov 13	5.16000 +0.39	5.51	4.83	4.83	54,000
12 Nov 13	4.77000 +0.12	5.15	4.51	4.51	70,000
11 Nov 13	4.65000 +0.04	4.71	4.30	4.55	37,900
08 Nov 13	4.61000 -0.39	5.02	4.50	4.95	81,900
07 Nov 13	5.00000 -0.95	6.23	4.69	6.00	55,800
06 Nov 13	5.94800 -0.16	6.18	5.94	6.10	15,700
05 Nov 13	6.11000 -0.18	6.43	6.02	6.25	21,000
04 Nov 13	6.29000 +0.28	6.31	6.00	6.10	131,700
01 Nov 13	6.01000 +0.01	6.15	6.00	6.01	56,200
31 Oct 13	6.00000 -0.25	6.35	6.00	6.27	108,500
30 Oct 13	6.25000 -0.05	6.64	6.25	6.40	24,000
29 Oct 13	6.30000 -0.15	6.51	6.05	6.25	72,200
28 Oct 13	6.45000 -0.42	7.12	6.25	7.10	248,900
25 Oct 13	6.87000 -0.06	6.95	6.75	6.85	25,000
24 Oct 13	6.93000 +0.08	6.93	6.61	6.61	53,000
23 Oct 13	6.85000 +0.13	7.11	6.75	6.80	88,300
22 Oct 13	6.72000 -0.28	7.10	6.60	7.10	30,100
21 Oct 13	7.00000 +0.00	7.05	6.87	7.00	20,400
18 Oct 13	7.00000 -0.03	7.10	6.87	7.01	50,000
17 Oct 13	7.03000 +0.03	7.03	6.76	6.92	25,900
16 Oct 13	7.00000 -0.19	7.15	6.59	7.15	103,400
15 Oct 13	7.19000 +0.18	7.19	6.83	6.99	42,500
14 Oct 13	7.00700 -0.04	7.20	6.64	7.10	80,200
11 Oct 13	7.05000 +0.09	7.25	6.81	7.10	30,600
10 Oct 13	6.96000 +0.26	7.40	6.50	7.40	91,200
09 Oct 13	6.70000 -1.24	7.60	6.06	7.53	381,100
08 Oct 13	7.94000 -0.56	9.19	7.83	8.49	284,700
07 Oct 13	8.50000 +1.35	9.00	7.36	7.93	381,800
04 Oct 13	7.15000 +0.25	7.20	6.80	6.95	61,300
03 Oct 13	6.90000 -0.05	6.97	6.85	6.90	110,000
02 Oct 13	6.95000 +0.33	7.15	6.65	6.65	311,700
01 Oct 13	6.62000 +0.00	7.24	6.31	6.56	2,079,700

Fate Therapeutics

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	2.06000 +0.20	2.14	1.84	1.86	1,741,751
19 Oct 26	1.86000 +0.07	1.90	1.75	1.79	1,683,307
16 Oct 26	1.79000 -0.13	1.98	1.78	1.94	1,382,420
15 Oct 26	1.92500 -0.02	2.00	1.91	1.96	1,157,723
14 Oct 26	1.94000 -0.06	1.99	1.89	1.95	1,673,883
13 Oct 26	2.00000 -0.13	2.13	1.98	2.13	952,469
12 Oct 26	2.13000 -0.05	2.18	2.10	2.13	616,842
09 Oct 26	2.18000 +0.05	2.28	2.10	2.13	770,694
08 Oct 26	2.13000 -0.02	2.13	2.03	2.12	1,475,710
07 Oct 26	2.15000 -0.14	2.30	2.14	2.28	860,847
06 Oct 26	2.29000 -0.14	2.49	2.29	2.43	1,131,253
05 Oct 26	2.43000 +0.11	2.58	2.29	2.32	3,379,154
02 Oct 26	2.32000 +0.02	2.36	2.27	2.34	643,914
01 Oct 26	2.30000 -0.07	2.39	2.29	2.37	811,295
30 Sep 26	2.37000 -0.01	2.49	2.36	2.40	1,075,071
29 Sep 26	2.38000 +0.00	2.41	2.29	2.37	1,253,920
28 Sep 26	2.38000 +0.03	2.42	2.27	2.30	1,143,814
25 Sep 26	2.35000 +0.02	2.46	2.27	2.34	3,387,241
24 Sep 26	2.33000 -0.10	2.43	2.27	2.43	1,178,682
23 Sep 26	2.43000 -0.15	2.59	2.43	2.57	909,697
22 Sep 26	2.58000 +0.05	2.63	2.51	2.55	1,664,044
21 Sep 26	2.53000 +0.00	2.58	2.44	2.52	1,266,137
18 Sep 26	2.53000 +0.01	2.61	2.47	2.59	4,129,457
17 Sep 26	2.52000 +0.08	2.68	2.46	2.48	5,135,032
16 Sep 26	2.44000 +0.09	2.46	2.35	2.35	1,274,053
15 Sep 26	2.35000 +0.01	2.40	2.27	2.33	767,190
14 Sep 26	2.34000 +0.03	2.40	2.28	2.30	645,655
11 Sep 26	2.31000 -0.02	2.39	2.30	2.36	742,310
10 Sep 26	2.33000 -0.11	2.45	2.28	2.42	751,110
09 Sep 26	2.44000 -0.06	2.52	2.42	2.48	552,905
08 Sep 26	2.50000 +0.02	2.55	2.39	2.45	1,918,069
04 Sep 26	2.48000 +0.06	2.49	2.38	2.38	611,433
03 Sep 26	2.42000 -0.03	2.51	2.40	2.45	715,437
02 Sep 26	2.45000 +0.02	2.51	2.38	2.43	1,218,923
01 Sep 26	2.43000 +0.04	2.48	2.34	2.35	1,041,342
31 Aug 26	2.39000 -0.04	2.43	2.37	2.40	549,268
28 Aug 26	2.43000 -0.11	2.53	2.41	2.51	714,904
27 Aug 26	2.54000 -0.03	2.60	2.51	2.56	1,574,944
26 Aug 26	2.57000 +0.02	2.60	2.50	2.54	1,045,400
25 Aug 26	2.55000 +0.11	2.62	2.45	2.46	2,432,326
24 Aug 26	2.44000 +0.11	2.45	2.23	2.34	1,310,384
21 Aug 26	2.33000 -0.12	2.51	2.32	2.46	1,697,067
20 Aug 26	2.45000 -0.20	2.65	2.44	2.65	1,563,697
19 Aug 26	2.65000 +0.09	2.70	2.59	2.61	1,216,316
18 Aug 26	2.56000 -0.06	2.63	2.53	2.59	940,948
17 Aug 26	2.62000 +0.05	2.70	2.51	2.57	3,182,553
14 Aug 26	2.57000 +0.05	2.60	2.48	2.58	1,971,346
13 Aug 26	2.52000 -0.20	2.85	2.51	2.83	2,352,881
12 Aug 26	2.72000 -0.02	2.81	2.69	2.75	1,229,463
11 Aug 26	2.74000 -0.02	2.82	2.69	2.79	1,281,390
10 Aug 26	2.76000 -0.04	2.85	2.74	2.85	1,949,148
07 Aug 26	2.80000 +0.31	2.88	2.48	2.53	4,015,122
06 Aug 26	2.49000 -0.11	2.64	2.45	2.64	2,227,298
05 Aug 26	2.60000 +0.03	2.67	2.56	2.62	3,384,951
04 Aug 26	2.57000 +0.07	2.69	2.41	2.53	6,439,188
03 Aug 26	2.50000 +0.05	2.55	2.37	2.43	1,251,832
31 Jul 26	2.45000 -0.06	2.56	2.39	2.51	1,455,682
30 Jul 26	2.51000 +0.15	2.55	2.35	2.36	1,690,117
29 Jul 26	2.36000 +0.04	2.43	2.26	2.33	1,075,159
28 Jul 26	2.32000 -0.11	2.42	2.25	2.42	1,845,723
27 Jul 26	2.43000 +0.02	2.52	2.39	2.49	561,104
24 Jul 26	2.41000 -0.11	2.55	2.40	2.52	1,042,392
23 Jul 26	2.52000 -0.06	2.61	2.47	2.57	1,631,117
22 Jul 26	2.58000 -0.25	2.82	2.57	2.80	1,490,559
21 Jul 26	2.83000 +0.03	2.86	2.78	2.84	1,140,865
20 Jul 26	2.79500 +0.02	2.89	2.74	2.76	1,456,440
17 Jul 26	2.78000 +0.05	2.93	2.60	2.66	1,692,527
16 Jul 26	2.73000 -0.26	2.94	2.69	2.94	5,195,656
15 Jul 26	2.99000 +0.00	3.02	2.86	2.99	1,931,667
14 Jul 26	2.99000 -0.03	3.10	2.95	3.03	1,874,490
13 Jul 26	3.02000 -0.08	3.23	2.80	3.08	6,041,438
10 Jul 26	3.10000 -0.01	3.14	2.82	3.11	6,505,761
09 Jul 26	3.11000 +0.18	3.15	2.94	2.97	3,046,228
08 Jul 26	2.93000 -0.09	3.08	2.84	2.92	1,907,490
07 Jul 26	3.02000 +0.03	3.15	2.89	3.00	2,419,503
06 Jul 26	2.99000 +0.07	3.12	2.84	2.93	3,394,263
02 Jul 26	2.92000 -0.10	3.21	2.87	3.02	4,191,005
01 Jul 26	3.02000 +0.32	3.11	2.64	2.66	5,863,917
30 Jun 26	2.70000 +0.28	2.72	2.38	2.42	8,270,025
29 Jun 26	2.42000 +0.32	2.48	2.08	2.17	5,880,940
26 Jun 26	2.10000 +0.23	2.11	1.86	1.88	15,309,395
25 Jun 26	1.87000 -0.19	2.15	1.81	2.09	6,681,250
24 Jun 26	2.06000 -0.10	2.35	2.05	2.17	3,812,750
23 Jun 26	2.16000 +0.01	2.32	2.07	2.10	7,838,745
22 Jun 26	2.15000 +0.06	2.22	2.01	2.07	5,694,723
18 Jun 26	2.09000 +0.13	2.14	1.93	2.00	4,115,879
17 Jun 26	1.96000 +0.06	2.04	1.88	1.89	1,664,057
16 Jun 26	1.90000 -0.11	2.03	1.86	2.03	1,861,550
15 Jun 26	2.01000 -0.05	2.15	1.95	2.11	2,859,148
12 Jun 26	2.06000 +0.09	2.16	1.93	2.00	4,700,134
11 Jun 26	1.97000 +0.10	1.99	1.82	1.92	1,742,287
10 Jun 26	1.87000 -0.03	2.02	1.87	1.93	2,035,698
09 Jun 26	1.90000 -0.01	2.09	1.82	1.95	1,881,024
08 Jun 26	1.91000 -0.07	2.00	1.90	2.00	1,365,785
05 Jun 26	1.98000 -0.23	2.19	1.94	2.15	3,881,199
04 Jun 26	2.21000 -0.01	2.31	2.12	2.22	3,580,168
03 Jun 26	2.22000 -0.35	2.57	2.19	2.51	7,472,361
02 Jun 26	2.57000 -0.17	2.77	2.55	2.71	2,920,612
01 Jun 26	2.74000 -0.10	2.78	2.53	2.75	7,428,163
29 May 26	2.84000 +0.21	2.88	2.64	2.68	5,184,782
28 May 26	2.63000 +0.26	2.66	2.31	2.37	6,534,143
27 May 26	2.37000 +0.22	2.44	2.15	2.19	7,435,615
26 May 26	2.15000 -0.10	2.31	2.09	2.28	5,559,193
22 May 26	2.25000 +0.15	2.32	2.09	2.11	5,900,286
21 May 26	2.10000 +0.26	2.15	1.78	1.79	5,351,183
20 May 26	1.84000 -0.05	1.98	1.83	1.87	2,839,150
19 May 26	1.89000 +0.16	1.91	1.59	1.70	5,837,639
18 May 26	1.73000 -0.02	1.83	1.69	1.73	2,101,493
15 May 26	1.75500 -0.14	1.91	1.71	1.86	2,059,249
14 May 26	1.90000 -0.24	2.20	1.90	2.02	3,752,248
13 May 26	2.13500 -0.12	2.21	1.83	2.19	5,379,331
12 May 26	2.25000 +0.07	2.27	2.06	2.19	2,096,890
11 May 26	2.18000 -0.21	2.43	2.15	2.36	3,416,737
08 May 26	2.39000 -0.04	2.46	2.32	2.40	2,542,662
07 May 26	2.43000 +0.14	2.46	2.10	2.25	4,369,333
06 May 26	2.29000 -0.07	2.41	2.16	2.40	5,864,713
05 May 26	2.36000 +0.56	2.36	1.98	2.05	10,643,717
04 May 26	1.80000 +0.27	1.88	1.53	1.54	8,618,282
01 May 26	1.53000 +0.28	1.59	1.24	1.25	5,115,589
30 Apr 26	1.25000 +0.01	1.28	1.22	1.22	741,962
29 Apr 26	1.24000 -0.06	1.30	1.22	1.28	909,805
28 Apr 26	1.30000 -0.01	1.34	1.28	1.30	737,604
27 Apr 26	1.31000 -0.02	1.38	1.30	1.36	1,352,809
24 Apr 26	1.33000 +0.01	1.35	1.29	1.32	936,524
23 Apr 26	1.32000 -0.05	1.39	1.30	1.37	989,314
22 Apr 26	1.37000 +0.02	1.40	1.36	1.39	700,878
21 Apr 26	1.35000 -0.04	1.40	1.32	1.40	1,215,299
20 Apr 26	1.39000 +0.00	1.41	1.35	1.38	1,334,517
17 Apr 26	1.39000 +0.02	1.42	1.35	1.40	2,018,975
16 Apr 26	1.37000 +0.08	1.38	1.28	1.28	1,227,354
15 Apr 26	1.29000 -0.05	1.36	1.26	1.34	1,423,335
14 Apr 26	1.34000 +0.03	1.42	1.33	1.34	1,593,623
13 Apr 26	1.31000 +0.07	1.45	1.25	1.25	2,270,392
10 Apr 26	1.24000 -0.03	1.28	1.22	1.28	1,215,994
09 Apr 26	1.27000 +0.09	1.29	1.18	1.19	1,454,544
08 Apr 26	1.18000 +0.03	1.23	1.15	1.20	1,089,063
07 Apr 26	1.15000 -0.04	1.21	1.13	1.19	1,359,584
06 Apr 26	1.19000 -0.03	1.25	1.18	1.22	852,681
02 Apr 26	1.22000 -0.02	1.24	1.18	1.20	660,523
01 Apr 26	1.24000 +0.04	1.26	1.22	1.22	707,307
31 Mar 26	1.20000 +0.07	1.24	1.15	1.15	1,496,982
30 Mar 26	1.13000 -0.04	1.17	1.10	1.15	843,114
27 Mar 26	1.17000 -0.06	1.23	1.14	1.22	1,168,636
26 Mar 26	1.23000 +0.01	1.31	1.20	1.20	1,221,647
25 Mar 26	1.22000 +0.09	1.28	1.15	1.15	2,035,395
24 Mar 26	1.13000 -0.02	1.17	1.11	1.13	1,191,902
23 Mar 26	1.15000 +0.05	1.23	1.11	1.11	1,509,837
20 Mar 26	1.10000 +0.02	1.13	1.07	1.09	3,467,891
19 Mar 26	1.08000 +0.02	1.10	1.04	1.06	1,343,395
18 Mar 26	1.06000 -0.07	1.14	1.05	1.13	1,510,073
17 Mar 26	1.13000 -0.03	1.19	1.13	1.18	1,255,696
16 Mar 26	1.16000 -0.01	1.20	1.15	1.17	998,916
13 Mar 26	1.17000 +0.00	1.22	1.11	1.18	1,850,730
12 Mar 26	1.17000 -0.06	1.26	1.16	1.23	1,021,349
11 Mar 26	1.23000 -0.06	1.30	1.21	1.29	1,368,712
10 Mar 26	1.29000 -0.04	1.38	1.29	1.33	1,233,726
09 Mar 26	1.33000 +0.00	1.38	1.28	1.32	1,369,444
06 Mar 26	1.33000 -0.05	1.37	1.26	1.34	1,762,722
05 Mar 26	1.38000 -0.07	1.43	1.34	1.41	1,615,091
04 Mar 26	1.45000 +0.08	1.48	1.37	1.40	1,363,750
03 Mar 26	1.37000 -0.13	1.45	1.33	1.45	1,444,415
02 Mar 26	1.50000 +0.02	1.51	1.41	1.41	1,177,461
27 Feb 26	1.48000 -0.08	1.60	1.44	1.55	1,595,794
26 Feb 26	1.56000 +0.08	1.58	1.39	1.46	2,361,022
25 Feb 26	1.48000 -0.14	1.70	1.48	1.62	2,328,269
24 Feb 26	1.62000 +0.11	1.67	1.49	1.51	3,578,404
23 Feb 26	1.51000 +0.05	1.54	1.40	1.45	1,873,223
20 Feb 26	1.46000 +0.06	1.47	1.32	1.38	1,965,656
19 Feb 26	1.40000 +0.03	1.40	1.31	1.34	1,321,564
18 Feb 26	1.37000 +0.03	1.40	1.33	1.33	1,337,099
17 Feb 26	1.34000 +0.09	1.40	1.23	1.24	2,039,555
13 Feb 26	1.25000 +0.05	1.29	1.18	1.19	1,729,991
12 Feb 26	1.20000 +0.03	1.21	1.14	1.17	1,016,291
11 Feb 26	1.17000 +0.08	1.18	1.07	1.10	1,264,190
10 Feb 26	1.09000 -0.03	1.16	1.09	1.13	1,404,890
09 Feb 26	1.12000 -0.02	1.13	1.07	1.13	907,398
06 Feb 26	1.14000 +0.09	1.14	1.05	1.06	1,501,075
05 Feb 26	1.05000 -0.10	1.14	1.04	1.12	1,721,684
04 Feb 26	1.15000 -0.01	1.19	1.10	1.19	1,250,073
03 Feb 26	1.16000 -0.07	1.23	1.10	1.23	2,401,011
02 Feb 26	1.23000 +0.04	1.26	1.14	1.17	1,664,943
30 Jan 26	1.19000 +0.00	1.19	1.11	1.17	1,588,579
29 Jan 26	1.19000 -0.02	1.21	1.17	1.20	818,594
28 Jan 26	1.21000 -0.10	1.32	1.19	1.32	2,331,469
27 Jan 26	1.31000 +0.08	1.32	1.21	1.21	1,717,023
26 Jan 26	1.23000 +0.02	1.25	1.17	1.21	1,090,439
23 Jan 26	1.21000 -0.04	1.28	1.20	1.25	1,360,428
22 Jan 26	1.25000 +0.07	1.32	1.17	1.19	2,715,650
21 Jan 26	1.18000 +0.08	1.18	1.11	1.13	1,467,886
20 Jan 26	1.10000 -0.09	1.18	1.10	1.17	1,918,257
16 Jan 26	1.19000 +0.14	1.22	1.04	1.04	5,105,044
15 Jan 26	1.05000 -0.03	1.09	1.03	1.07	1,061,615
14 Jan 26	1.08000 +0.06	1.09	1.03	1.03	1,494,123
13 Jan 26	1.02000 -0.05	1.08	1.02	1.07	1,441,037
12 Jan 26	1.07000 +0.02	1.08	1.03	1.07	1,912,580
09 Jan 26	1.05000 -0.01	1.09	1.04	1.06	1,260,057
08 Jan 26	1.06000 -0.05	1.12	1.04	1.11	1,456,721
07 Jan 26	1.11000 +0.10	1.13	1.02	1.02	2,195,493
06 Jan 26	1.01000 +0.00	1.06	1.00	1.00	1,541,207
05 Jan 26	1.01000 +0.02	1.02	0.97	0.99	2,447,564
02 Jan 26	0.98640 +0.00	1.01	0.97	0.99	969,152
31 Dec 25	0.98260 +0.00	1.00	0.97	0.99	810,216
30 Dec 25	0.98320 -0.01	1.00	0.96	0.98	1,233,953
29 Dec 25	0.99750 +0.00	1.02	0.98	1.00	1,082,431
26 Dec 25	1.00000 -0.01	1.02	0.98	1.00	991,755
24 Dec 25	1.01000 +0.03	1.03	1.00	1.00	791,429
23 Dec 25	0.97680 -0.07	1.07	0.95	1.06	3,582,591
22 Dec 25	1.05000 +0.00	1.10	1.05	1.06	1,210,829
19 Dec 25	1.05000 +0.00	1.12	1.03	1.05	2,831,359
18 Dec 25	1.05000 +0.00	1.08	1.02	1.06	1,566,761
17 Dec 25	1.05000 -0.04	1.13	1.05	1.10	1,506,287
16 Dec 25	1.09000 -0.03	1.19	1.08	1.12	1,620,436
15 Dec 25	1.12000 -0.03	1.16	1.09	1.16	1,088,444
12 Dec 25	1.15000 +0.04	1.16	1.09	1.12	1,404,440
11 Dec 25	1.11000 +0.02	1.13	1.07	1.09	1,012,161
10 Dec 25	1.09000 +0.04	1.10	1.04	1.06	1,438,108
09 Dec 25	1.05000 -0.02	1.10	1.04	1.08	921,534
08 Dec 25	1.07000 -0.01	1.11	1.03	1.08	1,231,567
05 Dec 25	1.08000 -0.02	1.12	1.06	1.08	739,797
04 Dec 25	1.10000 +0.02	1.12	1.05	1.07	1,407,434
03 Dec 25	1.08000 +0.08	1.09	0.99	1.00	1,108,768
02 Dec 25	1.00500 -0.02	1.06	1.00	1.04	913,272
01 Dec 25	1.03000 -0.11	1.14	1.02	1.14	1,403,482
28 Nov 25	1.14000 +0.04	1.15	1.10	1.10	769,022
26 Nov 25	1.10000 +0.04	1.10	1.05	1.08	753,973
25 Nov 25	1.06000 -0.02	1.13	1.04	1.10	938,167
24 Nov 25	1.08000 +0.05	1.10	1.05	1.05	909,481
21 Nov 25	1.03000 +0.03	1.04	0.97	1.00	1,070,866
20 Nov 25	1.00000 -0.05	1.11	0.99	1.06	1,191,176
19 Nov 25	1.05000 +0.03	1.08	0.98	0.98	1,535,023
18 Nov 25	1.02000 +0.05	1.03	0.96	0.99	976,979
17 Nov 25	0.97300 +0.01	1.06	0.96	0.98	1,753,218
14 Nov 25	0.96400 -0.03	1.04	0.95	0.99	2,833,853
13 Nov 25	0.99230 -0.05	1.10	0.98	1.04	2,244,642
12 Nov 25	1.04000 -0.08	1.15	1.03	1.11	2,011,125
11 Nov 25	1.12000 +0.03	1.13	1.06	1.09	784,517
10 Nov 25	1.09000 +0.02	1.12	1.05	1.10	1,052,190
07 Nov 25	1.07000 +0.03	1.10	1.00	1.02	1,685,510
06 Nov 25	1.04000 -0.05	1.14	1.03	1.08	2,575,837
05 Nov 25	1.09000 -0.10	1.20	1.08	1.19	3,026,463
04 Nov 25	1.19000 -0.07	1.31	1.18	1.24	1,983,405
03 Nov 25	1.26000 -0.09	1.40	1.23	1.39	1,916,403
31 Oct 25	1.35000 +0.06	1.50	1.34	1.40	1,547,388
30 Oct 25	1.29000 -0.05	1.38	1.28	1.35	799,818
29 Oct 25	1.34000 -0.15	1.49	1.31	1.48	2,222,328
28 Oct 25	1.49000 -0.06	1.57	1.47	1.53	1,601,282
27 Oct 25	1.55000 -0.10	1.94	1.49	1.75	8,606,708
24 Oct 25	1.65000 +0.13	1.70	1.47	1.50	3,706,695
23 Oct 25	1.52000 +0.03	1.55	1.42	1.50	1,087,090
22 Oct 25	1.49000 -0.04	1.58	1.44	1.53	1,442,410
21 Oct 25	1.53000 -0.01	1.56	1.43	1.52	1,096,307
20 Oct 25	1.54000 +0.07	1.56	1.47	1.50	1,061,444
17 Oct 25	1.47000 -0.07	1.53	1.45	1.52	1,504,832
16 Oct 25	1.54000 +0.01	1.65	1.48	1.52	1,912,501
15 Oct 25	1.53000 +0.03	1.53	1.43	1.51	1,824,199
14 Oct 25	1.50000 +0.11	1.50	1.30	1.38	2,620,449
13 Oct 25	1.39000 -0.25	1.63	1.38	1.61	2,336,958
10 Oct 25	1.63500 +0.02	1.66	1.44	1.63	4,294,724
09 Oct 25	1.61000 +0.10	1.66	1.43	1.52	6,080,460
08 Oct 25	1.51000 +0.12	1.51	1.36	1.38	2,586,808
07 Oct 25	1.39000 -0.02	1.41	1.27	1.40	2,590,954
06 Oct 25	1.41000 +0.20	1.46	1.22	1.23	6,306,119
03 Oct 25	1.21000 +0.00	1.23	1.13	1.20	5,493,503
02 Oct 25	1.21000 -0.04	1.25	1.13	1.25	2,142,800
01 Oct 25	1.25000 -0.01	1.37	1.17	1.25	4,026,844
30 Sep 25	1.26000 +0.26	1.27	1.04	1.05	8,435,875
29 Sep 25	1.00000 +0.00	1.10	1.00	1.02	3,051,909
26 Sep 25	1.00000 +0.03	1.01	0.95	0.97	1,310,669
25 Sep 25	0.97080 -0.04	1.00	0.96	1.00	1,282,083
24 Sep 25	1.01000 +0.04	1.01	0.97	0.97	1,660,511
23 Sep 25	0.97010 -0.04	1.03	0.96	1.02	1,271,050
22 Sep 25	1.01000 +0.05	1.01	0.94	0.95	1,436,730
19 Sep 25	0.96230 -0.04	1.01	0.94	1.01	1,928,027
18 Sep 25	1.00000 +0.05	1.02	0.96	0.98	1,336,777
17 Sep 25	0.95000 +0.00	1.01	0.95	0.95	1,320,690
16 Sep 25	0.95070 -0.01	1.00	0.94	0.96	841,698
15 Sep 25	0.95580 -0.01	0.99	0.94	0.97	1,084,432
12 Sep 25	0.96310 -0.06	1.02	0.96	1.02	1,440,892
11 Sep 25	1.02000 +0.02	1.08	1.00	1.01	1,709,804
10 Sep 25	1.00000 +0.02	1.04	0.95	0.98	1,746,464
09 Sep 25	0.97990 +0.01	0.99	0.93	0.96	1,307,417
08 Sep 25	0.96600 -0.04	1.03	0.96	1.02	1,198,772
05 Sep 25	1.01000 +0.04	1.01	0.96	0.97	1,664,699
04 Sep 25	0.97290 -0.03	1.01	0.95	1.01	1,757,275
03 Sep 25	1.00000 -0.03	1.08	0.99	1.03	1,339,158
02 Sep 25	1.03000 -0.01	1.07	1.01	1.04	1,115,313
29 Aug 25	1.04000 -0.04	1.10	1.03	1.08	893,574
28 Aug 25	1.08000 -0.04	1.16	1.08	1.15	764,473
27 Aug 25	1.12000 +0.01	1.16	1.11	1.12	1,014,694
26 Aug 25	1.11000 +0.02	1.12	1.08	1.08	1,035,553
25 Aug 25	1.09000 -0.06	1.17	1.07	1.17	2,410,875
22 Aug 25	1.15000 +0.04	1.17	1.10	1.11	1,841,821
21 Aug 25	1.11000 -0.02	1.18	1.10	1.11	1,003,155
20 Aug 25	1.13000 -0.01	1.15	1.09	1.13	914,931
19 Aug 25	1.14000 -0.06	1.19	1.06	1.19	2,112,427
18 Aug 25	1.20000 +0.11	1.22	1.08	1.10	1,551,554
15 Aug 25	1.09000 +0.02	1.15	1.08	1.09	1,665,725
14 Aug 25	1.07000 -0.06	1.13	1.05	1.12	1,687,735
13 Aug 25	1.13000 +0.19	1.24	0.95	0.95	5,383,054
12 Aug 25	0.93630 +0.00	0.96	0.92	0.96	1,051,336
11 Aug 25	0.93570 +0.01	0.97	0.91	0.92	782,516
08 Aug 25	0.92140 -0.06	0.99	0.92	0.98	1,405,272
07 Aug 25	0.98010 -0.06	1.06	0.98	1.05	1,444,454
06 Aug 25	1.04000 -0.04	1.08	1.02	1.08	869,539
05 Aug 25	1.08000 +0.02	1.13	1.05	1.05	1,074,200
04 Aug 25	1.06000 -0.01	1.10	1.04	1.08	912,952
01 Aug 25	1.07000 -0.03	1.11	1.06	1.10	767,084
31 Jul 25	1.10000 -0.04	1.16	1.09	1.15	978,778
30 Jul 25	1.14000 -0.03	1.23	1.13	1.20	1,279,974
29 Jul 25	1.17000 -0.13	1.33	1.16	1.33	1,682,897
28 Jul 25	1.30000 +0.06	1.35	1.25	1.25	2,037,519
25 Jul 25	1.24000 -0.01	1.27	1.19	1.26	982,012
24 Jul 25	1.25000 -0.03	1.30	1.20	1.30	1,821,933
23 Jul 25	1.28000 +0.04	1.30	1.24	1.24	2,119,991
22 Jul 25	1.24000 +0.09	1.24	1.12	1.16	3,078,247
21 Jul 25	1.15000 +0.02	1.17	1.13	1.14	839,660
18 Jul 25	1.13000 -0.02	1.19	1.13	1.18	976,872
17 Jul 25	1.15000 +0.02	1.18	1.12	1.13	1,038,906
16 Jul 25	1.13000 +0.00	1.15	1.11	1.14	974,258
15 Jul 25	1.13000 -0.01	1.16	1.10	1.15	946,423
14 Jul 25	1.14000 -0.01	1.18	1.14	1.17	1,225,566
11 Jul 25	1.15000 -0.01	1.17	1.12	1.17	1,039,935
10 Jul 25	1.16000 +0.01	1.18	1.13	1.17	1,479,141
09 Jul 25	1.15000 +0.06	1.17	1.11	1.11	1,742,367
08 Jul 25	1.09000 +0.03	1.12	1.09	1.09	756,042
07 Jul 25	1.06000 -0.06	1.13	1.05	1.09	1,299,722
03 Jul 25	1.12000 +0.00	1.15	1.11	1.12	1,213,797
02 Jul 25	1.12000 -0.02	1.22	1.10	1.18	2,663,479
01 Jul 25	1.14000 +0.02	1.20	1.10	1.14	1,509,717
30 Jun 25	1.12000 +0.08	1.20	1.05	1.07	1,978,107
27 Jun 25	1.04000 -0.06	1.10	1.02	1.09	3,744,904
26 Jun 25	1.10000 -0.06	1.18	1.09	1.16	1,984,680
25 Jun 25	1.16000 -0.01	1.20	1.12	1.18	848,539
24 Jun 25	1.17000 +0.03	1.23	1.16	1.16	1,323,497
23 Jun 25	1.14000 -0.05	1.18	1.11	1.16	1,277,747
20 Jun 25	1.19000 -0.02	1.28	1.16	1.26	1,996,406
18 Jun 25	1.21000 +0.01	1.32	1.16	1.19	1,215,671
17 Jun 25	1.20000 -0.04	1.31	1.19	1.24	1,490,559
16 Jun 25	1.24000 -0.03	1.33	1.21	1.29	1,483,168
13 Jun 25	1.27500 -0.13	1.40	1.27	1.40	2,424,613
12 Jun 25	1.40000 -0.15	1.51	1.39	1.50	2,167,077
11 Jun 25	1.55000 -0.12	1.74	1.52	1.72	4,034,960
10 Jun 25	1.67000 +0.15	1.82	1.53	1.55	4,935,474
09 Jun 25	1.52000 -0.08	1.66	1.49	1.66	1,422,083
06 Jun 25	1.60000 +0.26	1.68	1.36	1.36	4,680,675
05 Jun 25	1.34000 -0.08	1.42	1.34	1.41	799,850
04 Jun 25	1.42000 +0.06	1.45	1.35	1.36	1,898,118
03 Jun 25	1.36000 +0.06	1.41	1.24	1.30	1,830,782
02 Jun 25	1.30000 +0.09	1.39	1.26	1.29	1,774,372
30 May 25	1.21000 -0.11	1.33	1.21	1.31	1,332,995
29 May 25	1.32000 +0.05	1.38	1.27	1.27	1,424,554
28 May 25	1.27000 +0.05	1.35	1.19	1.21	1,747,853
27 May 25	1.22000 +0.06	1.29	1.19	1.19	1,403,848
23 May 25	1.16000 -0.04	1.21	1.15	1.16	788,583
22 May 25	1.20000 +0.03	1.22	1.14	1.15	964,301
21 May 25	1.17000 -0.08	1.27	1.12	1.21	1,548,655
20 May 25	1.25000 +0.03	1.30	1.19	1.22	1,396,329
19 May 25	1.22000 +0.15	1.28	1.07	1.07	3,201,478
16 May 25	1.07000 +0.06	1.12	1.00	1.00	2,096,631
15 May 25	1.01000 +0.05	1.04	0.93	0.95	953,947
14 May 25	0.96000 -0.04	1.09	0.95	1.05	2,283,164
13 May 25	1.00000 -0.07	1.11	1.00	1.11	2,227,425
12 May 25	1.07000 +0.03	1.20	1.04	1.09	2,045,513
09 May 25	1.04000 +0.01	1.14	1.03	1.04	1,779,490
08 May 25	1.03000 +0.03	1.09	0.99	1.01	2,138,448
07 May 25	1.00000 +0.04	1.00	0.91	0.96	1,443,596
06 May 25	0.95780 -0.21	1.23	0.95	1.23	3,863,443
05 May 25	1.17000 -0.14	1.33	1.14	1.32	1,623,432
02 May 25	1.31000 +0.07	1.34	1.23	1.26	1,369,177
01 May 25	1.24000 -0.04	1.30	1.21	1.28	1,077,118
30 Apr 25	1.28000 +0.11	1.34	1.14	1.14	2,086,163
29 Apr 25	1.17000 -0.08	1.27	1.15	1.25	1,354,167
28 Apr 25	1.25000 -0.03	1.31	1.23	1.28	1,141,620
25 Apr 25	1.28000 -0.07	1.35	1.27	1.32	1,237,431
24 Apr 25	1.35000 +0.02	1.38	1.29	1.33	1,549,649
23 Apr 25	1.33000 -0.04	1.49	1.33	1.42	2,159,305
22 Apr 25	1.37000 +0.12	1.42	1.26	1.26	3,666,334
21 Apr 25	1.25000 +0.14	1.39	1.10	1.10	5,736,646
17 Apr 25	1.11000 +0.06	1.17	1.02	1.03	1,687,697
16 Apr 25	1.05000 -0.07	1.18	1.03	1.12	1,657,607
15 Apr 25	1.12000 +0.20	1.15	0.93	0.94	1,890,119
14 Apr 25	0.92430 -0.14	1.13	0.87	1.11	4,170,187
11 Apr 25	1.06000 +0.12	1.07	0.91	0.94	1,445,513
10 Apr 25	0.93520 +0.02	0.96	0.86	0.90	996,793
09 Apr 25	0.91960 +0.01	0.97	0.83	0.87	1,991,082
08 Apr 25	0.90580 +0.00	0.99	0.88	0.97	2,364,671
07 Apr 25	0.90940 +0.16	0.95	0.68	0.73	4,545,769
04 Apr 25	0.75290 +0.07	0.76	0.66	0.69	3,604,642
03 Apr 25	0.68000 -0.09	0.74	0.68	0.72	2,422,411
02 Apr 25	0.77000 +0.01	0.82	0.74	0.76	3,575,974
01 Apr 25	0.75710 -0.03	0.80	0.75	0.79	2,590,002
31 Mar 25	0.79010 -0.06	0.82	0.76	0.82	1,954,051
28 Mar 25	0.84930 -0.03	0.89	0.83	0.88	890,479
27 Mar 25	0.88160 +0.03	0.89	0.83	0.85	972,098
26 Mar 25	0.85410 -0.05	0.92	0.84	0.92	1,518,541
25 Mar 25	0.90270 -0.04	0.95	0.89	0.94	1,698,234
24 Mar 25	0.94080 +0.03	0.96	0.91	0.93	1,558,083
21 Mar 25	0.91390 -0.02	0.94	0.90	0.92	1,156,342
20 Mar 25	0.93670 +0.03	0.95	0.90	0.91	965,366
19 Mar 25	0.90560 -0.01	0.94	0.88	0.91	915,034
18 Mar 25	0.92050 -0.05	0.96	0.90	0.95	1,082,859
17 Mar 25	0.96630 +0.02	1.00	0.90	0.96	1,210,265
14 Mar 25	0.94150 +0.00	0.97	0.91	0.97	1,418,647
13 Mar 25	0.94350 -0.07	1.00	0.87	0.99	2,344,922
12 Mar 25	1.01000 +0.05	1.03	0.93	0.96	1,977,510
11 Mar 25	0.95990 +0.03	0.99	0.87	0.92	1,881,793
10 Mar 25	0.92680 -0.08	0.99	0.89	0.98	2,270,832
07 Mar 25	1.01000 -0.03	1.05	0.98	1.03	1,919,071
06 Mar 25	1.04000 +0.13	1.06	0.88	0.91	2,763,273
05 Mar 25	0.90510 -0.04	0.97	0.89	0.96	3,375,843
04 Mar 25	0.95000 -0.08	1.01	0.93	0.99	3,417,899
03 Mar 25	1.03000 -0.09	1.13	0.98	1.13	3,823,238
28 Feb 25	1.12000 +0.03	1.14	1.00	1.07	8,669,225
27 Feb 25	1.09000 -0.07	1.19	1.08	1.15	3,660,196
26 Feb 25	1.16000 -0.07	1.25	1.13	1.25	2,898,640
25 Feb 25	1.23000 -0.13	1.37	1.18	1.37	2,764,673
24 Feb 25	1.36000 -0.06	1.43	1.29	1.43	1,508,173
21 Feb 25	1.42000 -0.13	1.58	1.40	1.58	2,179,411
20 Feb 25	1.54500 -0.17	1.72	1.51	1.71	3,133,302
19 Feb 25	1.71000 +0.18	1.81	1.43	1.51	5,550,561
18 Feb 25	1.53000 +0.11	1.70	1.49	1.50	8,541,990
14 Feb 25	1.42000 +0.15	1.59	1.29	1.29	4,012,208
13 Feb 25	1.27000 +0.02	1.28	1.24	1.28	1,482,028
12 Feb 25	1.25000 +0.04	1.26	1.16	1.19	1,124,814
11 Feb 25	1.21000 -0.04	1.25	1.17	1.23	1,450,208
10 Feb 25	1.25000 -0.02	1.28	1.24	1.27	1,159,896
07 Feb 25	1.27000 -0.13	1.40	1.27	1.39	1,006,492
06 Feb 25	1.40000 -0.02	1.42	1.38	1.41	550,170
05 Feb 25	1.42000 +0.11	1.49	1.32	1.32	1,538,250
04 Feb 25	1.31000 +0.04	1.31	1.23	1.26	793,061
03 Feb 25	1.27000 -0.03	1.30	1.21	1.27	1,241,274
31 Jan 25	1.30000 -0.07	1.40	1.28	1.40	1,335,133
30 Jan 25	1.37000 +0.06	1.41	1.31	1.33	1,131,911
29 Jan 25	1.31000 +0.01	1.36	1.26	1.30	1,578,541
28 Jan 25	1.30000 -0.07	1.38	1.28	1.37	1,094,343
27 Jan 25	1.37000 +0.04	1.44	1.29	1.29	1,094,300
24 Jan 25	1.33000 -0.01	1.35	1.29	1.32	1,065,594
23 Jan 25	1.34000 +0.00	1.38	1.29	1.34	1,244,035
22 Jan 25	1.34000 +0.02	1.37	1.28	1.33	2,459,806
21 Jan 25	1.32000 +0.05	1.35	1.27	1.29	1,004,495
17 Jan 25	1.27000 +0.02	1.30	1.24	1.28	1,267,950
16 Jan 25	1.25000 -0.07	1.32	1.22	1.32	1,681,049
15 Jan 25	1.32000 +0.07	1.36	1.26	1.31	2,109,660
14 Jan 25	1.25500 -0.03	1.31	1.04	1.31	4,334,632
13 Jan 25	1.29000 -0.18	1.45	1.28	1.45	6,272,818
10 Jan 25	1.46500 -0.20	1.63	1.45	1.62	4,058,758
08 Jan 25	1.67000 -0.08	1.75	1.63	1.73	1,665,270
07 Jan 25	1.75000 -0.12	1.91	1.72	1.85	1,777,412
06 Jan 25	1.87000 +0.07	1.99	1.78	1.85	2,857,882
03 Jan 25	1.80000 +0.01	1.86	1.74	1.82	1,874,623
02 Jan 25	1.79000 +0.14	1.90	1.62	1.68	4,230,682
31 Dec 24	1.65000 +0.03	1.66	1.59	1.62	3,008,530
30 Dec 24	1.62000 +0.01	1.63	1.55	1.60	2,389,205
27 Dec 24	1.61000 -0.01	1.72	1.57	1.69	2,404,920
26 Dec 24	1.62000 -0.04	1.65	1.56	1.65	2,170,420
24 Dec 24	1.66000 +0.00	1.67	1.61	1.66	1,024,529
23 Dec 24	1.66000 -0.02	1.69	1.57	1.65	2,281,596
20 Dec 24	1.68000 +0.02	1.80	1.64	1.67	10,131,412
19 Dec 24	1.66000 -0.02	1.74	1.59	1.69	3,798,940
18 Dec 24	1.68500 -0.20	1.88	1.64	1.87	4,610,405
17 Dec 24	1.88000 -0.12	2.02	1.84	1.98	2,795,434
16 Dec 24	2.00000 +0.17	2.07	1.82	1.83	4,027,967
13 Dec 24	1.83000 -0.09	2.00	1.82	1.97	2,677,771
12 Dec 24	1.92500 -0.26	2.22	1.90	2.22	5,627,297
11 Dec 24	2.18000 -0.10	2.31	2.12	2.31	2,848,423
10 Dec 24	2.28000 -0.44	2.70	2.26	2.68	4,091,534
09 Dec 24	2.72000 +0.07	2.93	2.69	2.71	2,717,962
06 Dec 24	2.65000 +0.27	2.65	2.37	2.38	2,901,402
05 Dec 24	2.38000 -0.18	2.62	2.35	2.55	2,466,161
04 Dec 24	2.56000 -0.07	2.75	2.53	2.66	1,647,781
03 Dec 24	2.63000 -0.33	2.97	2.58	2.94	3,472,399
02 Dec 24	2.96000 -0.21	3.39	2.82	3.14	4,635,832
29 Nov 24	3.17000 +0.00	3.43	3.07	3.14	2,469,438
27 Nov 24	3.17000 +0.49	3.27	2.68	2.68	5,884,123
26 Nov 24	2.68000 +0.26	3.32	2.42	2.72	12,209,440
25 Nov 24	2.42000 +0.13	2.53	2.35	2.38	3,867,071
22 Nov 24	2.29000 +0.22	2.36	2.07	2.10	3,632,220
21 Nov 24	2.07000 -0.15	2.28	2.01	2.23	1,991,214
20 Nov 24	2.22000 +0.04	2.35	2.03	2.16	2,372,482
19 Nov 24	2.18000 -0.09	2.26	2.03	2.20	4,494,844
18 Nov 24	2.27000 +0.25	3.50	2.23	2.26	24,715,080
15 Nov 24	2.02000 -0.06	2.12	1.96	2.11	1,752,370
14 Nov 24	2.08000 -0.09	2.22	2.05	2.18	1,798,438
13 Nov 24	2.17000 -0.21	2.56	2.15	2.45	1,760,623
12 Nov 24	2.38000 -0.18	2.56	2.38	2.52	1,105,226
11 Nov 24	2.56000 +0.14	2.58	2.38	2.46	1,174,120
08 Nov 24	2.42000 -0.13	2.57	2.33	2.52	1,942,578
07 Nov 24	2.55000 -0.24	2.79	2.51	2.79	1,207,521
06 Nov 24	2.79000 +0.11	2.89	2.66	2.81	1,910,518
05 Nov 24	2.68000 -0.08	2.81	2.49	2.81	1,293,669
04 Nov 24	2.76000 +0.33	2.79	2.31	2.40	2,250,399
01 Nov 24	2.43000 +0.06	2.48	2.32	2.42	1,811,892
31 Oct 24	2.37000 -0.12	2.50	2.27	2.49	1,823,692
30 Oct 24	2.49000 -0.23	2.71	2.47	2.70	1,236,476
29 Oct 24	2.72000 -0.15	2.88	2.66	2.87	1,093,607
28 Oct 24	2.87000 +0.22	2.87	2.67	2.70	2,038,972
25 Oct 24	2.65000 -0.16	2.81	2.64	2.81	2,061,477
24 Oct 24	2.81000 -0.22	3.04	2.80	3.03	1,018,888
23 Oct 24	3.03000 -0.16	3.21	3.00	3.17	1,052,627
22 Oct 24	3.19000 +0.04	3.24	3.08	3.14	609,374
21 Oct 24	3.15000 -0.08	3.25	3.08	3.21	1,845,381
18 Oct 24	3.23000 +0.01	3.32	3.18	3.23	740,996
17 Oct 24	3.22000 +0.01	3.27	3.11	3.19	753,228
16 Oct 24	3.21000 +0.16	3.25	2.98	3.07	1,329,926
15 Oct 24	3.05000 +0.00	3.13	2.94	3.05	728,127
14 Oct 24	3.05000 -0.04	3.10	3.02	3.06	776,225
11 Oct 24	3.09000 +0.15	3.10	2.92	2.96	1,041,376
10 Oct 24	2.94000 -0.07	2.97	2.85	2.96	1,039,247
09 Oct 24	3.01000 -0.06	3.14	2.96	3.07	1,034,711
08 Oct 24	3.07000 +0.02	3.15	2.98	3.04	886,025
07 Oct 24	3.05000 -0.17	3.27	2.91	3.18	2,453,029
04 Oct 24	3.22000 +0.10	3.35	3.16	3.23	935,050
03 Oct 24	3.12000 -0.09	3.23	3.06	3.17	1,162,291
02 Oct 24	3.21000 -0.14	3.32	3.15	3.28	1,115,724
01 Oct 24	3.35000 -0.15	3.47	3.28	3.47	856,957
30 Sep 24	3.50000 -0.07	3.80	3.48	3.59	1,215,535
27 Sep 24	3.57000 +0.07	3.70	3.55	3.56	776,606
26 Sep 24	3.50000 +0.05	3.56	3.39	3.53	726,071
25 Sep 24	3.45000 +0.00	3.49	3.38	3.46	709,778
24 Sep 24	3.45000 -0.19	3.67	3.38	3.67	709,340
23 Sep 24	3.64000 -0.23	3.90	3.63	3.90	596,227
20 Sep 24	3.87000 -0.13	4.00	3.78	3.95	2,529,331
19 Sep 24	4.00000 +0.12	4.20	3.93	4.07	1,006,387
18 Sep 24	3.88000 -0.12	4.12	3.78	3.95	807,599
17 Sep 24	4.00000 +0.04	4.14	3.93	4.04	983,508
16 Sep 24	3.96000 -0.06	4.17	3.85	4.03	1,229,634
13 Sep 24	4.02000 +0.28	4.02	3.80	3.81	901,320
12 Sep 24	3.74000 -0.14	3.98	3.70	3.90	701,726
11 Sep 24	3.88000 +0.06	3.89	3.60	3.78	1,010,040
10 Sep 24	3.82000 +0.37	3.86	3.42	3.48	953,790
09 Sep 24	3.45000 +0.06	3.52	3.35	3.40	831,987
06 Sep 24	3.39000 -0.16	3.64	3.33	3.56	711,323
05 Sep 24	3.55000 +0.03	3.62	3.42	3.53	787,504
04 Sep 24	3.52000 +0.07	3.64	3.34	3.41	836,836
03 Sep 24	3.45000 -0.22	3.67	3.33	3.65	1,622,034
30 Aug 24	3.67000 +0.13	3.68	3.48	3.58	1,046,976
29 Aug 24	3.54000 +0.03	3.66	3.47	3.54	928,345
28 Aug 24	3.51000 -0.08	3.63	3.43	3.55	839,117
27 Aug 24	3.59000 -0.29	3.90	3.55	3.82	1,023,603
26 Aug 24	3.88000 +0.04	3.92	3.72	3.92	781,691
23 Aug 24	3.84000 +0.07	3.95	3.71	3.83	1,126,771
22 Aug 24	3.77000 -0.14	4.13	3.72	3.96	1,625,231
21 Aug 24	3.91000 +0.24	4.02	3.58	3.72	1,431,927
20 Aug 24	3.67000 +0.04	3.70	3.41	3.62	1,093,130
19 Aug 24	3.63000 +0.23	3.72	3.37	3.41	2,130,117
16 Aug 24	3.40000 +0.01	3.45	3.26	3.37	1,416,570
15 Aug 24	3.39000 +0.12	3.51	3.27	3.43	1,638,280
14 Aug 24	3.27000 -0.07	3.54	3.20	3.38	1,579,375
13 Aug 24	3.34000 +0.01	3.44	3.25	3.34	1,095,851
12 Aug 24	3.33000 -0.04	3.44	3.23	3.44	1,672,040
09 Aug 24	3.37000 -0.25	3.71	3.32	3.64	2,761,108
08 Aug 24	3.62000 -0.36	4.09	3.50	4.00	3,316,700
07 Aug 24	3.98000 -0.31	4.48	3.90	4.40	1,351,961
06 Aug 24	4.29000 +0.10	4.61	4.03	4.23	1,370,605
05 Aug 24	4.19000 -0.44	4.55	4.05	4.11	2,014,120
02 Aug 24	4.63000 -0.25	4.66	4.34	4.48	2,504,662
01 Aug 24	4.88000 -0.45	5.49	4.87	5.35	1,550,049
31 Jul 24	5.33000 +0.20	5.75	5.01	5.15	1,784,546
30 Jul 24	5.13000 -0.28	5.58	5.07	5.41	2,460,234
29 Jul 24	5.41000 -0.03	5.68	5.32	5.43	1,311,067
26 Jul 24	5.44000 +0.04	5.92	5.34	5.59	1,438,942
25 Jul 24	5.40000 +0.22	5.68	5.18	5.19	1,466,802
24 Jul 24	5.18000 -0.39	5.72	5.16	5.44	2,902,576
23 Jul 24	5.57000 +1.01	5.63	4.52	4.53	3,344,793
22 Jul 24	4.56000 +0.29	4.59	4.16	4.33	1,429,017
19 Jul 24	4.27000 -0.04	4.39	4.17	4.30	1,004,212
18 Jul 24	4.31000 -0.15	4.58	4.22	4.43	2,613,183
17 Jul 24	4.46000 -0.09	4.74	4.28	4.41	3,366,466
16 Jul 24	4.55000 +0.66	5.00	3.92	3.92	7,571,205
15 Jul 24	3.89000 +0.28	3.91	3.55	3.67	1,727,289
12 Jul 24	3.61000 +0.21	3.71	3.39	3.44	1,995,994
11 Jul 24	3.40000 +0.28	3.46	3.22	3.22	2,397,452
10 Jul 24	3.12000 -0.01	3.19	3.06	3.17	938,114
09 Jul 24	3.13000 +0.01	3.16	3.03	3.10	1,322,272
08 Jul 24	3.12000 -0.05	3.34	3.11	3.19	983,068
05 Jul 24	3.17000 +0.01	3.17	3.09	3.17	1,168,080
03 Jul 24	3.16000 -0.06	3.36	3.14	3.21	581,507
02 Jul 24	3.22000 -0.04	3.24	3.09	3.23	1,227,247
01 Jul 24	3.26000 -0.02	3.39	3.20	3.30	1,035,215
28 Jun 24	3.28000 +0.01	3.30	3.13	3.25	3,809,549
27 Jun 24	3.26500 +0.01	3.35	3.10	3.26	1,089,946
26 Jun 24	3.26000 -0.46	3.66	3.24	3.64	1,606,233
25 Jun 24	3.72000 -0.12	3.93	3.72	3.83	802,393
24 Jun 24	3.84000 +0.08	3.98	3.76	3.76	1,288,086
21 Jun 24	3.76000 +0.17	3.81	3.61	3.65	7,781,211
20 Jun 24	3.59000 +0.18	3.67	3.30	3.41	2,557,766
18 Jun 24	3.41000 -0.16	3.59	3.20	3.56	3,018,302
17 Jun 24	3.57000 -0.04	4.07	3.54	3.93	2,876,638
14 Jun 24	3.61000 -0.15	3.77	3.58	3.70	2,203,478
13 Jun 24	3.76000 -0.01	3.94	3.73	3.83	926,759
12 Jun 24	3.77000 -0.12	4.19	3.73	4.01	1,688,638
11 Jun 24	3.89000 +0.03	3.96	3.76	3.78	1,294,845
10 Jun 24	3.86000 +0.18	3.88	3.46	3.58	1,939,702
07 Jun 24	3.68000 -0.12	3.83	3.65	3.76	1,100,358
06 Jun 24	3.80000 +0.04	3.84	3.63	3.84	2,106,267
05 Jun 24	3.76000 +0.10	3.77	3.61	3.66	1,658,053
04 Jun 24	3.66000 -0.01	3.83	3.59	3.64	1,338,954
03 Jun 24	3.67000 -0.01	3.80	3.55	3.69	3,569,207
31 May 24	3.68000 +0.23	3.71	3.46	3.48	3,622,417
30 May 24	3.45000 +0.02	3.51	3.34	3.46	1,507,964
29 May 24	3.43000 -0.11	3.57	3.36	3.46	2,746,834
28 May 24	3.54000 +0.02	3.68	3.49	3.61	1,695,947
24 May 24	3.52000 +0.09	3.64	3.41	3.46	1,257,534
23 May 24	3.43000 -0.22	3.66	3.40	3.66	2,209,013
22 May 24	3.65000 -0.05	3.78	3.60	3.68	1,430,814
21 May 24	3.70000 -0.21	3.92	3.66	3.87	2,847,589
20 May 24	3.91000 +0.01	4.00	3.81	3.91	1,218,276
17 May 24	3.90000 -0.24	4.18	3.87	4.18	1,339,475
16 May 24	4.14000 -0.10	4.30	4.03	4.26	1,589,476
15 May 24	4.24000 +0.02	4.50	4.18	4.38	1,851,553
14 May 24	4.22000 +0.07	4.39	4.08	4.18	2,478,726
13 May 24	4.15000 +0.07	4.54	4.09	4.09	2,754,717
10 May 24	4.08000 +0.18	4.32	3.67	3.85	6,164,234
09 May 24	3.90000 +0.20	4.06	3.71	3.77	3,897,798
08 May 24	3.70000 -0.18	3.81	3.58	3.80	2,150,223
07 May 24	3.88000 -0.34	4.23	3.80	4.23	1,976,330
06 May 24	4.22000 +0.16	4.26	4.01	4.08	2,225,210
03 May 24	4.06000 -0.04	4.50	4.05	4.30	2,025,167
02 May 24	4.10000 +0.01	4.22	3.92	4.12	3,311,981
01 May 24	4.09000 +0.14	4.33	3.88	3.95	4,328,337
30 Apr 24	3.95000 -0.09	4.13	3.91	3.97	3,158,467
29 Apr 24	4.04000 +0.24	4.18	3.79	3.79	3,305,199
26 Apr 24	3.80000 -0.07	3.95	3.74	3.88	2,732,189
25 Apr 24	3.87000 -0.43	4.15	3.78	4.14	3,601,482
24 Apr 24	4.30000 -0.24	4.66	4.17	4.59	2,040,094
23 Apr 24	4.54000 -0.24	5.02	4.49	4.79	4,022,036
22 Apr 24	4.78000 -0.01	4.92	4.66	4.84	1,355,619
19 Apr 24	4.79000 -0.25	5.11	4.70	4.95	2,689,483
18 Apr 24	5.04000 -0.23	5.34	4.98	5.27	2,329,088
17 Apr 24	5.27000 -0.11	5.63	5.21	5.50	2,149,207
16 Apr 24	5.38000 -0.26	5.74	5.32	5.53	2,815,203
15 Apr 24	5.64000 -0.13	5.95	5.39	5.80	2,687,359
12 Apr 24	5.77000 -0.18	5.95	5.67	5.95	1,837,646
11 Apr 24	5.95000 -0.32	6.37	5.90	6.33	1,866,067
10 Apr 24	6.27000 -0.49	6.48	6.23	6.38	2,400,033
09 Apr 24	6.76000 +0.05	6.81	6.54	6.69	1,624,352
08 Apr 24	6.71000 -0.21	6.98	6.42	6.98	2,132,992
05 Apr 24	6.92000 -0.05	7.14	6.80	6.90	1,182,617
04 Apr 24	6.97000 -0.04	7.34	6.93	7.18	1,201,788
03 Apr 24	7.01000 +0.21	7.29	6.65	6.78	2,643,019
02 Apr 24	6.80000 -0.28	7.08	6.75	6.84	1,872,818
01 Apr 24	7.08000 -0.26	7.33	6.89	7.33	1,856,481
28 Mar 24	7.34000 +0.00	7.65	7.23	7.27	2,715,548
27 Mar 24	7.34000 +0.48	7.37	6.77	6.97	2,109,831
26 Mar 24	6.86000 -0.01	7.13	6.68	7.03	2,929,300
25 Mar 24	6.87000 +0.26	7.01	6.54	6.58	1,986,545
22 Mar 24	6.61000 -0.82	7.59	6.61	7.47	1,994,159
21 Mar 24	7.43000 +0.00	7.70	7.19	7.51	1,991,226
20 Mar 24	7.43000 +0.43	7.66	6.78	6.95	2,949,393
19 Mar 24	7.00000 -0.04	7.28	6.80	6.83	3,468,440
18 Mar 24	7.04000 -0.45	7.50	6.95	7.49	2,264,610
15 Mar 24	7.49000 +0.26	7.70	7.21	7.24	10,007,471
14 Mar 24	7.23000 -0.41	7.67	6.91	7.62	2,231,152
13 Mar 24	7.64000 -0.02	7.98	7.40	7.60	1,829,837
12 Mar 24	7.66000 -0.23	8.27	7.65	7.83	2,759,304
11 Mar 24	7.89000 -0.23	8.44	7.86	8.15	1,814,403
08 Mar 24	8.12000 -0.23	8.73	7.82	8.52	2,457,065
07 Mar 24	8.35000 +0.37	8.83	7.93	8.02	3,892,040
06 Mar 24	7.98000 +1.05	8.07	7.01	7.16	2,569,310
05 Mar 24	6.93000 -0.15	7.07	6.81	7.02	1,538,488
04 Mar 24	7.08000 -0.66	7.90	7.05	7.77	1,609,068
01 Mar 24	7.74000 +0.65	7.80	7.16	7.16	1,836,371
29 Feb 24	7.09000 -0.05	7.60	7.06	7.43	1,835,473
28 Feb 24	7.14000 -0.32	8.17	7.07	7.36	3,689,429
27 Feb 24	7.46000 +0.51	8.63	6.71	7.56	4,079,490
26 Feb 24	6.95000 -0.01	7.17	6.67	6.96	2,088,695
23 Feb 24	6.96000 +0.08	7.11	6.75	6.86	1,531,230
22 Feb 24	6.88000 +0.05	7.03	6.61	6.92	1,941,116
21 Feb 24	6.83000 -0.23	7.09	6.47	7.03	2,046,776
20 Feb 24	7.06000 -0.50	7.60	6.78	7.36	2,889,482
16 Feb 24	7.56000 +0.48	7.74	6.87	7.00	2,555,477
15 Feb 24	7.08000 +0.59	7.20	6.51	6.63	2,906,088
14 Feb 24	6.49000 +0.10	6.59	6.21	6.58	1,309,149
13 Feb 24	6.39000 -0.47	6.54	6.17	6.39	2,244,777
12 Feb 24	6.86000 +0.57	6.88	6.19	6.31	2,548,870
09 Feb 24	6.29000 +0.18	6.30	5.96	6.16	2,776,132
08 Feb 24	6.11000 +0.55	6.16	5.49	5.58	3,952,535
07 Feb 24	5.56000 -0.18	5.85	5.54	5.78	2,394,685
06 Feb 24	5.74000 -0.62	6.33	5.29	6.33	3,566,045
05 Feb 24	6.36000 -0.16	6.64	5.59	6.36	3,201,942
02 Feb 24	6.52000 -0.24	6.83	6.19	6.70	3,914,767
01 Feb 24	6.76000 +0.60	6.89	6.04	6.24	6,400,025
31 Jan 24	6.16000 +0.58	6.64	5.46	5.52	6,737,208
30 Jan 24	5.58000 -0.14	5.77	5.42	5.64	2,777,731
29 Jan 24	5.72000 +1.16	5.95	4.43	4.56	7,334,410
26 Jan 24	4.56000 +0.00	4.68	4.43	4.63	1,400,902
25 Jan 24	4.56000 -0.05	4.80	4.40	4.66	1,608,152
24 Jan 24	4.61000 -0.22	4.99	4.59	4.97	3,146,871
23 Jan 24	4.83000 +0.11	4.97	4.72	4.80	2,258,852
22 Jan 24	4.72000 +0.19	4.97	4.56	4.62	3,129,727
19 Jan 24	4.53000 +0.20	4.63	4.10	4.40	2,814,160
18 Jan 24	4.33000 -0.07	4.58	4.18	4.43	2,747,767
17 Jan 24	4.40000 -0.11	4.69	4.24	4.31	2,159,378
16 Jan 24	4.51000 -0.04	4.74	4.41	4.42	2,393,775
12 Jan 24	4.55000 +0.10	4.75	4.36	4.57	3,230,964
11 Jan 24	4.45000 -0.12	4.65	4.30	4.49	2,543,923
10 Jan 24	4.57000 +0.16	4.63	4.27	4.42	3,250,970
09 Jan 24	4.41000 +0.29	4.53	3.97	4.05	3,616,319
08 Jan 24	4.12000 +0.35	4.30	3.58	3.80	3,523,428
05 Jan 24	3.77000 -0.07	3.96	3.62	3.76	1,135,254
04 Jan 24	3.84000 +0.30	3.94	3.50	3.55	2,148,810
03 Jan 24	3.54000 -0.15	3.65	3.45	3.58	2,730,023
02 Jan 24	3.69000 -0.05	4.10	3.56	3.66	1,710,698
29 Dec 23	3.74000 -0.20	4.11	3.72	4.09	1,652,170
28 Dec 23	3.94000 +0.28	4.13	3.65	3.65	1,700,150
27 Dec 23	3.66000 -0.06	3.94	3.57	3.78	2,045,199
26 Dec 23	3.72000 +0.30	3.80	3.43	3.49	3,278,915
22 Dec 23	3.42000 +0.07	3.68	3.34	3.36	1,388,905
21 Dec 23	3.35000 +0.29	3.41	3.11	3.13	1,258,411
20 Dec 23	3.06000 -0.23	3.38	3.05	3.25	1,420,651
19 Dec 23	3.29000 +0.14	3.39	3.09	3.17	2,330,253
18 Dec 23	3.15000 +0.13	3.55	2.96	2.98	3,194,064
15 Dec 23	3.02000 +0.04	3.16	2.98	3.03	4,124,854
14 Dec 23	2.98000 +0.30	3.02	2.77	2.82	3,378,057
13 Dec 23	2.68000 +0.28	2.69	2.31	2.40	1,528,135
12 Dec 23	2.40000 +0.12	2.40	2.20	2.26	1,032,537
11 Dec 23	2.28000 +0.04	2.29	2.10	2.21	1,074,976
08 Dec 23	2.24000 -0.11	2.40	2.24	2.33	783,731
07 Dec 23	2.35000 -0.05	2.43	2.29	2.43	723,971
06 Dec 23	2.40000 +0.03	2.50	2.29	2.39	1,262,243
05 Dec 23	2.37000 -0.17	2.55	2.35	2.51	1,175,593
04 Dec 23	2.54000 -0.11	2.71	2.50	2.60	968,358
01 Dec 23	2.65000 +0.16	2.66	2.30	2.51	1,251,678
30 Nov 23	2.49000 -0.13	2.71	2.47	2.66	2,872,455
29 Nov 23	2.62000 +0.09	2.84	2.58	2.60	2,215,850
28 Nov 23	2.53000 +0.25	2.55	2.17	2.27	1,731,066
27 Nov 23	2.28000 -0.08	2.36	2.20	2.36	1,173,544
24 Nov 23	2.36000 -0.03	2.49	2.32	2.39	469,723
22 Nov 23	2.39000 -0.06	2.56	2.37	2.48	722,171
21 Nov 23	2.45000 -0.15	2.56	2.38	2.54	1,281,778
20 Nov 23	2.60000 +0.17	2.70	2.38	2.44	1,683,194
17 Nov 23	2.43000 +0.05	2.49	2.37	2.42	760,690
16 Nov 23	2.38000 -0.10	2.45	2.25	2.45	2,077,016
15 Nov 23	2.48000 +0.17	2.61	2.28	2.32	3,490,982
14 Nov 23	2.31000 +0.32	2.31	2.05	2.14	2,131,717
13 Nov 23	1.99000 -0.07	2.08	1.94	2.01	773,783
10 Nov 23	2.06000 -0.07	2.16	1.91	2.15	1,575,373
09 Nov 23	2.13000 -0.20	2.73	2.10	2.40	4,326,862
08 Nov 23	2.33000 +0.02	2.39	2.24	2.30	1,188,869
07 Nov 23	2.31000 -0.20	2.51	2.25	2.46	2,205,747
06 Nov 23	2.51000 +0.12	2.57	2.34	2.39	3,253,985
03 Nov 23	2.39000 +0.18	2.51	2.26	2.29	3,190,339
02 Nov 23	2.21000 +0.28	2.25	1.93	1.96	2,128,633
01 Nov 23	1.93000 +0.12	1.96	1.77	1.84	2,137,913
31 Oct 23	1.81000 +0.08	1.84	1.68	1.73	785,807
30 Oct 23	1.73000 +0.08	1.75	1.63	1.63	1,335,103
27 Oct 23	1.65000 -0.10	1.76	1.64	1.76	1,443,201
26 Oct 23	1.75000 -0.05	1.89	1.73	1.84	958,668
25 Oct 23	1.80000 -0.14	1.97	1.80	1.95	721,252
24 Oct 23	1.94000 +0.14	2.13	1.80	1.83	1,835,511
23 Oct 23	1.80000 -0.20	1.99	1.75	1.99	1,784,323
20 Oct 23	2.00000 -0.05	2.06	1.99	2.04	1,463,415
19 Oct 23	2.05000 +0.04	2.09	1.95	2.00	2,281,328
18 Oct 23	2.01000 -0.01	2.18	1.90	1.97	3,333,891
17 Oct 23	2.02000 +0.25	2.05	1.73	1.75	1,669,209
16 Oct 23	1.77000 +0.07	1.79	1.67	1.71	1,940,408
13 Oct 23	1.70000 -0.05	1.77	1.68	1.73	693,187
12 Oct 23	1.75000 -0.07	1.86	1.74	1.85	1,498,486
11 Oct 23	1.82000 -0.05	1.91	1.79	1.87	1,091,279
10 Oct 23	1.87000 +0.11	1.90	1.73	1.76	937,308
09 Oct 23	1.76000 -0.02	1.78	1.70	1.77	859,314
06 Oct 23	1.78000 +0.02	1.79	1.66	1.74	1,111,784
05 Oct 23	1.76000 +0.00	1.80	1.68	1.72	1,949,541
04 Oct 23	1.76000 -0.08	1.86	1.72	1.84	1,419,711
03 Oct 23	1.84000 -0.08	1.90	1.76	1.90	1,814,799
02 Oct 23	1.92000 -0.20	2.12	1.89	2.12	1,543,766
29 Sep 23	2.12000 -0.06	2.24	2.11	2.18	1,374,306
28 Sep 23	2.18000 +0.08	2.19	2.03	2.08	1,540,377
27 Sep 23	2.10000 +0.08	2.13	2.00	2.03	1,469,179
26 Sep 23	2.02000 -0.06	2.22	1.99	2.06	1,332,691
25 Sep 23	2.08000 -0.03	2.15	2.01	2.09	1,782,467
22 Sep 23	2.11000 -0.08	2.23	2.10	2.22	1,672,661
21 Sep 23	2.19000 -0.06	2.23	2.11	2.21	2,706,775
20 Sep 23	2.25000 -0.10	2.38	2.25	2.34	1,394,645
19 Sep 23	2.35000 -0.20	2.54	2.29	2.48	4,222,672
18 Sep 23	2.55000 +0.35	2.63	2.22	2.25	7,890,988
15 Sep 23	2.20000 -0.16	2.39	2.14	2.36	17,640,780
14 Sep 23	2.36000 -0.03	2.43	2.33	2.41	2,896,449
13 Sep 23	2.39000 -0.15	2.57	2.38	2.55	2,654,665
12 Sep 23	2.54000 +0.10	2.57	2.44	2.46	2,972,016
11 Sep 23	2.44000 -0.04	2.53	2.40	2.48	2,966,037
08 Sep 23	2.48000 +0.01	2.49	2.34	2.49	2,070,287
07 Sep 23	2.47000 -0.13	2.56	2.41	2.55	2,464,528
06 Sep 23	2.60000 -0.11	2.78	2.57	2.74	1,763,094
05 Sep 23	2.71000 -0.10	2.99	2.67	2.82	3,017,979
01 Sep 23	2.81000 +0.30	2.82	2.52	2.52	2,955,813
31 Aug 23	2.51000 -0.13	2.66	2.50	2.64	1,530,624
30 Aug 23	2.64000 -0.07	2.70	2.61	2.69	1,530,800
29 Aug 23	2.71000 +0.05	2.76	2.58	2.66	1,305,286
28 Aug 23	2.66000 +0.03	2.82	2.62	2.65	2,004,233
25 Aug 23	2.63000 +0.07	2.66	2.49	2.56	1,736,336
24 Aug 23	2.56000 -0.15	2.74	2.56	2.71	1,824,448
23 Aug 23	2.71000 +0.05	2.83	2.66	2.66	1,756,330
22 Aug 23	2.66000 -0.07	2.77	2.60	2.75	1,805,317
21 Aug 23	2.73000 -0.05	2.78	2.66	2.77	1,482,671
18 Aug 23	2.78000 +0.00	2.88	2.73	2.75	1,658,375
17 Aug 23	2.78000 -0.01	2.84	2.71	2.78	1,773,274
16 Aug 23	2.79000 -0.14	2.95	2.78	2.90	2,075,090
15 Aug 23	2.93000 -0.09	3.05	2.89	3.00	1,851,024
14 Aug 23	3.02000 -0.07	3.08	2.93	3.08	3,651,174
11 Aug 23	3.09000 -0.17	3.30	3.08	3.23	2,861,720
10 Aug 23	3.26000 -0.14	3.45	3.21	3.37	1,816,641
09 Aug 23	3.40000 -0.13	3.77	3.34	3.50	2,827,205
08 Aug 23	3.53000 -0.02	3.55	3.45	3.53	1,830,071
07 Aug 23	3.55000 -0.18	3.83	3.48	3.83	2,069,825
04 Aug 23	3.73000 +0.04	3.92	3.71	3.71	2,052,570
03 Aug 23	3.69000 -0.07	3.76	3.61	3.74	2,055,551
02 Aug 23	3.76000 -0.21	3.94	3.73	3.92	2,238,531
01 Aug 23	3.97000 -0.16	4.12	3.92	4.12	1,595,931
31 Jul 23	4.13000 -0.08	4.30	4.08	4.21	1,543,666
28 Jul 23	4.21000 +0.11	4.31	4.17	4.20	1,378,508
27 Jul 23	4.10000 -0.17	4.31	4.07	4.31	1,872,806
26 Jul 23	4.27000 -0.01	4.34	4.21	4.25	1,612,972
25 Jul 23	4.28000 -0.03	4.34	4.24	4.30	1,241,228
24 Jul 23	4.31000 -0.15	4.50	4.28	4.50	2,734,274
21 Jul 23	4.46000 +0.01	4.55	4.38	4.51	1,322,938
20 Jul 23	4.45000 -0.15	4.61	4.43	4.59	2,190,359
19 Jul 23	4.60000 +0.01	4.76	4.57	4.65	2,543,325
18 Jul 23	4.59000 -0.07	4.77	4.56	4.65	1,392,833
17 Jul 23	4.66000 -0.07	4.88	4.65	4.75	2,131,411
14 Jul 23	4.73000 -0.19	4.95	4.70	4.95	1,254,649
13 Jul 23	4.92000 -0.02	5.07	4.90	4.97	1,047,606
12 Jul 23	4.94000 +0.08	5.08	4.83	4.98	1,718,436
11 Jul 23	4.86000 -0.18	5.05	4.84	5.04	1,245,326
10 Jul 23	5.04000 +0.27	5.05	4.76	4.80	1,701,966
07 Jul 23	4.77000 +0.10	4.80	4.68	4.68	1,202,468
06 Jul 23	4.67000 -0.19	4.81	4.64	4.77	1,421,791
05 Jul 23	4.86000 +0.04	4.96	4.76	4.83	1,537,120
03 Jul 23	4.82000 +0.06	4.87	4.72	4.76	765,333
30 Jun 23	4.76000 -0.02	4.84	4.67	4.83	1,244,217
29 Jun 23	4.78000 -0.12	4.94	4.75	4.94	1,756,131
28 Jun 23	4.90000 -0.16	5.05	4.85	5.05	1,641,482
27 Jun 23	5.06000 +0.08	5.13	4.87	5.03	1,334,055
26 Jun 23	4.98000 -0.03	5.13	4.88	5.02	2,378,245
23 Jun 23	5.01000 -0.25	5.22	4.95	5.22	4,049,600
22 Jun 23	5.26000 -0.53	5.75	5.21	5.75	3,266,607
21 Jun 23	5.79000 -0.08	5.82	5.54	5.81	1,830,914
20 Jun 23	5.87000 +0.29	5.90	5.41	5.58	2,227,728
16 Jun 23	5.58000 -0.23	5.96	5.53	5.96	13,274,048
15 Jun 23	5.81000 +0.38	5.96	5.35	5.41	2,547,287
14 Jun 23	5.43000 -0.12	5.62	5.29	5.58	2,205,624
13 Jun 23	5.55000 +0.14	5.70	5.41	5.46	2,229,557
12 Jun 23	5.41000 +0.54	5.44	4.74	4.91	4,165,967
09 Jun 23	4.87000 -0.43	5.37	4.82	5.31	2,548,140
08 Jun 23	5.30000 -0.17	5.47	5.05	5.47	2,672,307
07 Jun 23	5.47000 -0.05	5.60	5.35	5.53	1,882,844
06 Jun 23	5.52000 +0.36	5.56	5.06	5.13	1,948,681
05 Jun 23	5.16000 -0.09	5.27	5.14	5.18	1,764,761
02 Jun 23	5.25000 +0.18	5.28	5.05	5.18	1,454,303
01 Jun 23	5.07000 +0.02	5.20	4.80	5.05	1,676,243
31 May 23	5.05000 +0.09	5.27	4.89	4.96	2,187,535
30 May 23	4.96000 -0.17	5.30	4.88	5.13	2,405,549
26 May 23	5.13000 +0.09	5.19	5.00	5.05	1,668,655
25 May 23	5.04000 -0.30	5.34	4.99	5.34	2,295,757
24 May 23	5.34000 -0.13	5.46	5.25	5.46	1,655,174
23 May 23	5.47000 +0.24	5.64	5.26	5.26	1,864,954
22 May 23	5.23000 +0.25	5.33	4.94	4.97	2,362,867
19 May 23	4.98000 +0.09	5.11	4.91	4.98	1,513,405
18 May 23	4.89000 -0.14	5.07	4.74	5.07	1,929,151
17 May 23	5.03000 +0.12	5.10	4.82	5.02	1,713,520
16 May 23	4.91000 -0.42	5.18	4.89	5.17	2,031,964
15 May 23	5.33000 +0.36	5.40	4.96	5.00	2,295,423
12 May 23	4.97000 -0.29	5.28	4.89	5.28	2,033,436
11 May 23	5.26000 -0.08	5.40	5.17	5.34	1,998,923
10 May 23	5.34000 -0.05	5.61	5.24	5.50	2,198,885
09 May 23	5.39000 -0.06	5.59	5.28	5.37	2,082,858
08 May 23	5.45000 -0.23	5.67	5.24	5.65	2,829,277
05 May 23	5.68000 -0.49	6.28	5.51	6.28	3,074,571
04 May 23	6.17000 -0.15	6.60	5.57	6.00	3,328,352
03 May 23	6.32000 +0.40	6.48	5.86	5.88	2,931,864
02 May 23	5.92000 -0.44	6.32	5.72	6.32	3,613,757
01 May 23	6.36000 +0.29	6.47	6.08	6.10	2,532,197
28 Apr 23	6.07000 +0.23	6.11	5.72	5.86	2,110,521
27 Apr 23	5.84000 +0.02	6.03	5.71	5.88	1,979,675
26 Apr 23	5.82000 -0.21	6.12	5.78	6.03	1,625,495
25 Apr 23	6.03000 -0.31	6.46	5.96	6.25	2,130,662
24 Apr 23	6.34000 +0.12	6.40	6.12	6.36	1,439,536
21 Apr 23	6.22000 +0.22	6.22	5.99	6.03	2,066,141
20 Apr 23	6.00000 -0.36	6.35	5.95	6.34	2,095,762
19 Apr 23	6.36000 +0.13	6.52	6.14	6.23	1,414,374
18 Apr 23	6.23000 -0.36	6.74	6.16	6.73	2,601,128
17 Apr 23	6.59000 +0.58	6.66	6.07	6.08	2,763,914
14 Apr 23	6.01000 -0.19	6.22	5.80	5.84	10,498,333
13 Apr 23	6.20000 +0.59	6.29	5.64	5.76	3,671,444
12 Apr 23	5.61000 -0.03	5.90	5.56	5.62	2,236,192
11 Apr 23	5.64000 +0.16	5.71	5.47	5.52	1,570,957
10 Apr 23	5.48000 -0.37	5.81	5.45	5.81	2,361,952
06 Apr 23	5.85000 +0.35	5.89	5.44	5.52	2,118,163
05 Apr 23	5.50000 -0.03	5.65	5.45	5.50	1,137,787
04 Apr 23	5.53000 -0.28	5.89	5.44	5.72	1,799,445
03 Apr 23	5.81000 +0.11	5.89	5.56	5.59	1,763,415
31 Mar 23	5.70000 +0.40	5.73	5.29	5.38	1,814,175
30 Mar 23	5.30000 -0.25	5.66	5.28	5.61	1,721,940
29 Mar 23	5.55000 +0.28	5.57	5.25	5.35	2,049,205
28 Mar 23	5.27000 -0.21	5.47	5.26	5.45	1,693,368
27 Mar 23	5.48000 +0.09	5.62	5.34	5.37	2,123,649
24 Mar 23	5.39000 +0.16	5.43	5.05	5.19	1,708,987
23 Mar 23	5.23000 +0.08	5.36	5.08	5.33	2,140,561
22 Mar 23	5.15000 -0.27	5.48	5.13	5.42	2,765,006
21 Mar 23	5.42000 -0.14	5.61	5.38	5.61	1,679,472
20 Mar 23	5.56000 +0.02	5.65	5.19	5.48	3,031,589
17 Mar 23	5.54000 -0.03	5.57	5.39	5.57	17,427,290
16 Mar 23	5.57000 +0.01	5.66	5.32	5.53	1,792,777
15 Mar 23	5.56000 +0.08	5.60	5.36	5.42	2,872,509
14 Mar 23	5.48000 +0.09	5.50	5.26	5.40	2,968,299
13 Mar 23	5.39000 +0.51	5.44	4.79	4.91	4,071,264
10 Mar 23	4.88000 -0.47	5.35	4.78	5.32	5,626,063
09 Mar 23	5.35000 -0.27	5.66	5.33	5.62	2,000,801
08 Mar 23	5.62000 -0.06	5.82	5.55	5.65	1,841,162
07 Mar 23	5.68000 -0.14	5.91	5.66	5.82	1,749,505
06 Mar 23	5.82000 -0.29	6.25	5.78	6.18	2,320,567
03 Mar 23	6.11000 +0.02	6.28	5.96	6.11	1,521,622
02 Mar 23	6.09000 +0.00	6.21	5.83	6.10	2,911,680
01 Mar 23	6.09000 -0.03	6.99	6.09	6.16	3,126,511
28 Feb 23	6.12000 +0.11	6.30	6.00	6.01	3,372,616
27 Feb 23	6.01000 +0.22	6.05	5.81	5.89	3,189,267
24 Feb 23	5.79000 -0.31	6.14	5.72	6.02	3,871,910
23 Feb 23	6.10000 -0.21	6.46	5.83	6.37	2,051,719
22 Feb 23	6.31000 +0.28	6.39	6.01	6.06	1,813,439
21 Feb 23	6.03000 -0.52	6.47	5.86	6.40	2,479,887
17 Feb 23	6.55000 +0.41	6.56	6.07	6.18	2,935,656
16 Feb 23	6.14000 -0.20	6.39	6.11	6.30	1,754,036
15 Feb 23	6.34000 +0.02	6.43	6.18	6.28	2,142,684
14 Feb 23	6.32000 -0.07	6.53	6.18	6.35	2,583,328
13 Feb 23	6.39000 +0.17	6.44	6.11	6.23	2,018,695
10 Feb 23	6.22000 +0.02	6.28	6.03	6.13	1,577,742
09 Feb 23	6.20000 -0.26	6.62	6.09	6.50	1,830,276
08 Feb 23	6.46000 -0.38	6.95	6.38	6.84	2,752,338
07 Feb 23	6.84000 +0.07	7.08	6.59	6.78	1,933,660
06 Feb 23	6.77000 -0.10	6.88	6.60	6.80	1,579,287
03 Feb 23	6.87000 +0.04	6.95	6.40	6.58	3,283,521
02 Feb 23	6.83000 +0.46	7.02	6.53	6.56	3,367,314
01 Feb 23	6.37000 +0.41	6.40	5.86	5.94	2,456,845
31 Jan 23	5.96000 +0.23	6.32	5.75	5.80	3,265,981
30 Jan 23	5.73000 -0.19	5.91	5.66	5.86	2,896,189
27 Jan 23	5.92000 +0.62	6.01	5.25	5.29	2,770,797
26 Jan 23	5.30000 -0.10	5.49	5.16	5.48	1,962,502
25 Jan 23	5.40000 -0.03	5.45	5.17	5.34	2,678,896
24 Jan 23	5.43000 -0.12	5.59	5.35	5.42	2,659,498
23 Jan 23	5.55000 +0.08	5.68	5.32	5.59	3,939,889
20 Jan 23	5.47000 -0.18	5.80	5.45	5.78	3,041,388
19 Jan 23	5.65000 -0.16	5.88	5.59	5.77	2,785,538
18 Jan 23	5.81000 +0.09	5.91	5.60	5.78	3,120,214
17 Jan 23	5.72000 +0.32	5.86	5.57	5.73	4,293,339
13 Jan 23	5.40000 -0.46	5.90	5.38	5.83	3,002,631
12 Jan 23	5.86000 +0.14	5.87	5.35	5.73	2,612,842
11 Jan 23	5.72000 +0.23	5.78	5.32	5.49	3,940,100
10 Jan 23	5.49000 +0.22	5.49	5.07	5.15	5,737,254
09 Jan 23	5.27000 +1.03	5.57	4.30	4.32	14,466,753
06 Jan 23	4.24000 -6.76	4.55	4.02	4.38	33,184,026
05 Jan 23	11.00000 -0.12	11.44	10.54	11.24	5,510,997
04 Jan 23	11.12000 +0.95	11.40	10.38	10.42	7,544,707
03 Jan 23	10.17000 +0.08	10.75	9.92	9.94	10,037,913
30 Dec 22	10.09000 +0.09	10.20	9.56	9.85	6,499,321
29 Dec 22	10.00000 +0.14	10.16	9.79	10.01	9,020,619
28 Dec 22	9.86000 -0.34	10.44	9.78	10.14	3,384,427
27 Dec 22	10.20000 -0.81	11.07	9.88	10.90	3,754,201
23 Dec 22	11.01000 -0.65	11.67	10.89	11.66	2,501,412
22 Dec 22	11.66000 -0.59	11.75	10.95	11.55	3,330,524
21 Dec 22	12.25000 -0.38	13.00	12.15	12.75	1,984,568
20 Dec 22	12.63000 -0.12	12.88	12.41	12.64	1,753,253
19 Dec 22	12.75000 -0.33	13.15	12.43	13.08	2,164,668
16 Dec 22	13.08000 -1.13	14.11	12.94	14.00	5,375,978
15 Dec 22	14.21000 -1.16	15.05	13.91	14.49	2,257,586
14 Dec 22	15.37000 -1.00	16.43	15.21	16.33	2,144,976
13 Dec 22	16.37000 +0.17	17.63	15.35	17.35	2,856,401
12 Dec 22	16.20000 -2.70	17.01	14.84	16.88	4,890,842
09 Dec 22	18.90000 -0.22	19.57	18.71	19.00	752,484
08 Dec 22	19.12000 +0.02	19.42	18.57	19.42	1,126,692
07 Dec 22	19.10000 -0.04	19.40	18.79	19.01	966,364
06 Dec 22	19.14000 -1.26	20.73	19.03	20.40	1,133,796
05 Dec 22	20.40000 -0.51	21.10	20.01	20.90	1,112,663
02 Dec 22	20.91000 +0.57	20.93	19.48	19.79	1,366,245
01 Dec 22	20.34000 -0.48	21.47	19.95	20.88	836,626
30 Nov 22	20.82000 +0.98	21.07	19.41	19.98	1,423,453
29 Nov 22	19.84000 +0.58	20.70	19.13	19.34	1,420,774
28 Nov 22	19.26000 -0.57	20.14	19.11	19.73	713,695
25 Nov 22	19.83000 +0.18	19.99	19.15	19.42	333,978
23 Nov 22	19.65000 +0.10	20.74	19.50	19.76	813,604
22 Nov 22	19.55000 -0.09	19.68	18.86	19.65	610,202
21 Nov 22	19.64000 -0.23	20.07	19.28	19.68	735,605
18 Nov 22	19.87000 -0.24	20.63	19.73	20.63	976,121
17 Nov 22	20.11000 -0.50	20.41	19.66	20.10	898,217
16 Nov 22	20.61000 -1.67	22.05	20.18	21.92	1,524,039
15 Nov 22	22.28000 +0.12	23.96	21.90	23.35	1,127,939
14 Nov 22	22.16000 -0.80	23.28	21.85	22.90	1,888,965
11 Nov 22	22.96000 +1.99	23.55	20.53	20.66	1,973,921
10 Nov 22	20.97000 +2.19	21.05	19.17	20.31	2,281,382
09 Nov 22	18.78000 -0.83	19.43	18.54	19.37	1,410,988
08 Nov 22	19.61000 -0.07	20.60	19.31	20.00	1,835,697
07 Nov 22	19.68000 -0.68	20.10	18.96	19.96	1,381,761
14 Oct 22	20.36000 -1.09	21.93	20.33	21.83	746,392
13 Oct 22	21.45000 +0.12	21.69	19.98	20.21	1,067,045
12 Oct 22	21.33000 +0.40	21.56	20.55	21.05	923,248
11 Oct 22	20.93000 -0.39	21.95	20.29	21.40	1,805,972
10 Oct 22	21.32000 -0.15	22.06	20.95	21.92	1,029,935
07 Oct 22	21.47000 -1.75	22.69	21.31	22.56	1,105,848
06 Oct 22	23.22000 -0.34	23.89	22.94	23.51	913,654
05 Oct 22	23.56000 -0.27	23.95	21.89	23.35	1,173,314
04 Oct 22	23.83000 +1.16	23.89	22.90	23.19	1,228,988
03 Oct 22	22.67000 +0.26	23.14	22.02	22.85	1,023,121
30 Sep 22	22.41000 +0.07	23.82	22.30	22.35	1,118,204
29 Sep 22	22.34000 -0.76	22.68	21.73	22.68	1,259,943
28 Sep 22	23.10000 +1.22	23.47	21.90	22.48	1,299,375
27 Sep 22	21.88000 +0.84	22.28	21.34	21.80	1,248,714
26 Sep 22	21.04000 -0.93	23.04	21.00	21.90	988,096
23 Sep 22	21.97000 -0.50	22.56	21.34	22.14	1,522,689
22 Sep 22	22.47000 -1.00	23.07	21.89	23.07	1,250,243
21 Sep 22	23.47000 -0.78	25.19	23.38	24.39	974,739
20 Sep 22	24.25000 -1.06	25.59	24.02	24.96	985,679
19 Sep 22	25.31000 +0.31	25.48	23.91	24.74	1,272,793
16 Sep 22	25.00000 -2.05	26.42	24.46	26.42	2,978,170
15 Sep 22	27.05000 +0.97	27.28	25.49	25.97	1,494,399
14 Sep 22	26.08000 +0.49	26.08	24.73	25.51	1,735,711
13 Sep 22	25.59000 -3.53	27.77	25.24	27.64	1,990,548
12 Sep 22	29.12000 +1.02	29.42	27.45	28.10	1,368,068
09 Sep 22	28.10000 -0.16	28.83	27.79	28.26	1,410,384
08 Sep 22	28.26000 +0.95	28.27	26.50	26.72	724,185
07 Sep 22	27.31000 +2.01	27.47	25.32	25.32	1,307,818
06 Sep 22	25.30000 -1.42	26.72	25.22	26.71	1,082,787
02 Sep 22	26.72000 -0.31	27.79	26.25	27.51	1,488,320
01 Sep 22	27.03000 +0.89	27.07	25.02	25.70	1,525,996
31 Aug 22	26.14000 +0.16	27.01	25.78	26.82	1,419,641
30 Aug 22	25.98000 -0.96	27.80	25.59	27.49	1,547,243
29 Aug 22	26.94000 -0.59	27.97	26.56	26.97	1,034,227
26 Aug 22	27.53000 -3.34	31.02	27.42	31.00	1,406,996
25 Aug 22	30.87000 +0.25	31.58	30.00	30.95	701,459
24 Aug 22	30.62000 +0.78	31.30	29.10	29.73	955,852
23 Aug 22	29.84000 +0.95	30.08	28.41	29.05	974,572
22 Aug 22	28.89000 -0.14	29.57	27.78	28.17	1,163,588
19 Aug 22	29.03000 -1.26	29.75	28.79	29.46	1,365,553
18 Aug 22	30.29000 +0.08	30.86	29.06	30.41	1,428,487
17 Aug 22	30.21000 -2.69	32.81	30.04	32.04	1,290,082
16 Aug 22	32.90000 -3.16	36.10	32.50	35.89	1,390,364
15 Aug 22	36.06000 +2.24	36.75	33.00	33.44	1,623,653
12 Aug 22	33.82000 +1.17	35.19	32.85	33.28	1,423,844
11 Aug 22	32.65000 +0.23	33.87	31.97	32.78	2,909,775
10 Aug 22	32.42000 -0.42	34.81	31.84	33.92	2,266,640
09 Aug 22	32.84000 -1.30	33.52	31.37	32.95	1,496,916
08 Aug 22	34.14000 +0.72	37.13	33.71	33.99	2,013,455
05 Aug 22	33.42000 +0.87	33.82	30.70	31.58	1,159,557
04 Aug 22	32.55000 -0.26	36.00	29.76	33.66	2,188,367
03 Aug 22	32.81000 +2.18	34.39	31.43	31.43	1,487,348
02 Aug 22	30.63000 +0.59	31.08	29.51	29.58	979,438
01 Aug 22	30.04000 -0.49	31.77	29.81	30.05	886,734
29 Jul 22	30.53000 -1.62	31.79	30.37	31.57	943,033
28 Jul 22	32.15000 -1.02	34.01	30.57	33.20	880,131
27 Jul 22	33.17000 +1.79	33.32	31.16	31.96	1,028,339
26 Jul 22	31.38000 +0.64	32.26	30.21	30.69	771,318
25 Jul 22	30.74000 -0.30	31.15	29.73	31.04	943,093
22 Jul 22	31.04000 -2.30	33.84	30.98	33.59	1,277,417
21 Jul 22	33.34000 +0.70	33.36	31.82	32.52	883,971
20 Jul 22	32.64000 +0.14	34.55	31.96	32.46	1,639,063
19 Jul 22	32.50000 +1.82	32.61	30.18	31.25	1,038,592
18 Jul 22	30.68000 -1.02	33.23	30.34	32.31	971,712
15 Jul 22	31.70000 +0.19	32.42	30.00	32.42	1,071,658
14 Jul 22	31.51000 +0.22	32.03	30.24	31.10	972,701
13 Jul 22	31.29000 +1.51	31.92	28.73	28.81	1,327,839
12 Jul 22	29.78000 +1.27	29.91	26.99	28.66	1,425,572
11 Jul 22	28.51000 -1.50	30.57	28.34	30.34	1,441,429
08 Jul 22	30.01000 -0.92	31.07	29.59	29.91	1,819,997
07 Jul 22	30.93000 +2.30	31.49	28.04	28.58	1,797,551
06 Jul 22	28.63000 -0.47	30.23	27.89	28.73	1,924,217
05 Jul 22	29.10000 +3.96	29.12	24.30	24.93	2,439,270
01 Jul 22	25.14000 +0.36	25.45	24.15	25.00	1,204,707
30 Jun 22	24.78000 -0.10	25.02	23.50	24.35	1,063,248
29 Jun 22	24.88000 +0.13	25.28	23.99	24.76	1,005,609
28 Jun 22	24.75000 -1.50	26.81	24.55	26.26	1,302,395
27 Jun 22	26.25000 -0.55	26.95	25.22	26.78	1,655,183
24 Jun 22	26.80000 +1.19	26.86	24.52	26.02	2,317,816
23 Jun 22	25.61000 +2.00	25.66	23.28	23.65	1,559,946
22 Jun 22	23.61000 +1.38	23.95	21.37	21.55	1,967,080
21 Jun 22	22.23000 +1.19	23.03	21.48	21.48	2,166,691
17 Jun 22	21.04000 +1.68	22.11	19.55	19.77	4,722,713
16 Jun 22	19.36000 -0.02	19.65	18.31	18.42	1,980,365
15 Jun 22	19.38000 +0.75	20.04	18.64	18.97	2,119,827
14 Jun 22	18.63000 +0.85	18.66	17.27	17.98	1,580,580
13 Jun 22	17.78000 -2.03	18.81	17.10	18.70	2,087,180
10 Jun 22	19.81000 -3.67	22.53	19.62	22.44	2,133,269
09 Jun 22	23.48000 -0.78	24.30	23.12	24.00	1,288,693
08 Jun 22	24.26000 -0.03	25.10	23.75	24.22	1,657,993
07 Jun 22	24.29000 +2.29	24.32	21.49	21.61	1,773,159
06 Jun 22	22.00000 -1.65	24.90	21.26	24.28	2,084,897
03 Jun 22	23.65000 +0.29	24.16	22.41	22.53	1,840,689
02 Jun 22	23.36000 +0.73	23.66	22.00	22.55	890,657
01 Jun 22	22.63000 -0.47	24.21	22.39	22.96	1,661,338
31 May 22	23.10000 -0.48	23.66	22.42	23.13	2,149,611
27 May 22	23.58000 +1.15	23.70	21.60	22.50	1,271,205
26 May 22	22.43000 +0.58	22.87	21.54	22.03	1,255,596
25 May 22	21.85000 +0.71	22.30	21.05	21.05	1,978,066
24 May 22	21.14000 -1.46	22.37	20.88	22.19	1,149,002
23 May 22	22.60000 -0.50	23.85	22.27	23.17	825,797
20 May 22	23.10000 +0.70	23.41	21.02	22.92	1,386,380
19 May 22	22.40000 +0.57	23.09	21.19	21.88	1,958,739
18 May 22	21.83000 -1.90	23.51	21.45	22.77	1,896,884
17 May 22	23.73000 +1.09	24.05	22.88	23.23	1,177,564
16 May 22	22.64000 -1.58	24.98	22.57	23.98	1,148,490
13 May 22	24.22000 +2.41	24.78	22.61	22.66	2,237,757
12 May 22	21.81000 +0.36	23.74	20.49	21.00	3,376,474
11 May 22	21.44500 -2.31	24.33	21.18	23.01	2,260,048
10 May 22	23.75000 +1.40	24.92	21.52	23.72	2,349,044
09 May 22	22.35000 -1.81	23.66	21.89	23.66	2,506,561
06 May 22	24.16000 -3.03	26.84	23.89	26.79	1,791,012
05 May 22	27.19000 -3.50	31.50	26.82	31.38	2,179,599
04 May 22	30.69000 +1.91	31.05	27.12	29.49	1,896,088
03 May 22	28.78000 -0.99	30.60	28.29	29.43	902,835
02 May 22	29.77000 +1.21	29.83	27.76	28.58	1,467,595
29 Apr 22	28.56000 -3.09	32.67	28.47	30.71	1,254,392
28 Apr 22	31.65000 -0.22	32.88	29.59	32.23	1,295,622
27 Apr 22	31.87000 -0.57	33.36	31.54	32.30	1,206,834
26 Apr 22	32.44000 -3.01	35.81	32.43	34.74	1,024,957
25 Apr 22	35.45000 +0.82	36.17	34.44	34.50	1,424,426
22 Apr 22	34.63000 +0.11	35.42	33.96	34.32	906,453
21 Apr 22	34.52000 -2.08	38.69	34.21	37.02	1,279,640
20 Apr 22	36.60000 -0.17	37.75	35.37	36.94	682,200
19 Apr 22	36.77000 +1.29	37.67	35.09	35.28	1,056,348
18 Apr 22	35.48000 -2.29	37.91	35.23	37.91	926,467
14 Apr 22	37.77000 -1.16	38.88	37.16	38.57	779,843
13 Apr 22	38.93000 +1.99	39.24	36.66	36.66	959,887
12 Apr 22	36.94000 +1.11	38.79	36.29	36.48	988,936
11 Apr 22	35.83000 -2.15	37.84	35.37	37.08	1,039,925
08 Apr 22	37.98000 -1.59	40.21	37.64	39.57	1,034,019
07 Apr 22	39.57000 -1.16	40.98	38.46	40.03	1,103,042
06 Apr 22	40.73000 +0.65	41.33	38.07	39.43	929,501
05 Apr 22	40.08000 -2.31	43.12	39.83	41.97	799,569
04 Apr 22	42.39000 +1.07	42.62	41.32	41.77	1,128,917
01 Apr 22	41.32000 +2.55	42.23	38.85	38.85	1,132,881
31 Mar 22	38.77000 -1.09	41.61	38.77	39.98	1,210,539
30 Mar 22	39.86000 -2.08	43.07	39.30	40.68	1,174,962
29 Mar 22	41.94000 +3.94	42.34	39.10	39.10	1,615,553
28 Mar 22	38.00000 +0.00	39.69	36.58	38.13	1,300,614
25 Mar 22	38.00000 -0.69	38.78	37.18	38.70	1,283,017
24 Mar 22	38.69000 +1.74	38.75	35.89	37.15	1,400,880
23 Mar 22	36.95000 -0.96	38.18	36.17	37.35	1,099,628
22 Mar 22	37.91000 +0.20	39.14	37.23	37.57	1,324,457
21 Mar 22	37.71000 -0.04	38.19	35.54	36.72	1,737,424
18 Mar 22	37.75000 +1.68	38.95	35.60	35.75	1,932,896
17 Mar 22	36.07000 +2.02	36.17	32.91	33.53	1,108,120
16 Mar 22	34.05000 +2.74	34.58	31.21	31.85	1,476,717
15 Mar 22	31.31000 +1.64	31.47	29.53	29.84	1,015,470
14 Mar 22	29.67000 -3.88	34.00	29.40	33.21	1,536,517
11 Mar 22	33.55000 -1.93	36.69	33.43	35.66	830,300
10 Mar 22	35.48000 +0.07	35.80	33.79	34.15	783,686
09 Mar 22	35.41000 +2.64	35.63	33.44	33.58	1,589,821
08 Mar 22	32.77000 +0.91	34.68	30.73	31.59	1,603,895
07 Mar 22	31.86000 -0.61	34.16	31.40	32.79	908,377
04 Mar 22	32.47000 -0.58	34.18	31.92	32.53	1,348,278
03 Mar 22	33.05000 -1.92	35.52	32.43	35.15	1,346,244
02 Mar 22	34.97000 +0.55	35.77	33.75	34.45	985,499
01 Mar 22	34.42000 -0.13	38.29	33.91	35.18	1,812,371
28 Feb 22	34.55000 -0.38	35.55	33.67	35.00	1,664,142
25 Feb 22	34.93000 +0.98	35.47	32.85	34.35	1,352,780
24 Feb 22	33.95000 +2.12	34.19	30.14	30.52	1,926,506
23 Feb 22	31.83000 -1.31	34.69	31.75	33.52	2,413,422
22 Feb 22	33.14000 +0.00	34.75	32.20	32.50	1,049,534
18 Feb 22	33.14000 -0.57	34.81	32.90	33.77	1,014,937
17 Feb 22	33.71000 -2.30	35.93	33.19	35.31	1,023,353
16 Feb 22	36.01000 -1.87	37.41	35.06	37.30	1,510,110
15 Feb 22	37.88000 +1.49	38.63	36.76	37.81	1,199,825
14 Feb 22	36.39000 -1.41	38.75	36.00	37.94	1,255,043
11 Feb 22	37.80000 -0.31	40.00	37.49	38.32	1,100,893
10 Feb 22	38.11000 -2.84	42.36	37.66	39.35	1,407,921
09 Feb 22	40.95000 +1.40	42.00	40.13	40.20	953,492
08 Feb 22	39.55000 -0.12	40.52	38.34	39.29	746,099
07 Feb 22	39.67000 +0.76	42.14	38.76	38.98	868,024
04 Feb 22	38.91000 +1.07	39.72	37.00	37.84	796,605
03 Feb 22	37.84000 -1.75	39.99	37.64	37.99	761,685
02 Feb 22	39.59000 -1.52	41.73	38.50	41.50	1,253,875
01 Feb 22	41.11000 -0.40	42.28	38.41	42.21	1,256,010
31 Jan 22	41.51000 +4.88	41.55	36.87	37.60	1,664,217
28 Jan 22	36.63000 +0.85	36.88	33.50	35.87	2,920,011
27 Jan 22	35.78000 -3.49	40.84	35.58	39.85	1,237,141
26 Jan 22	39.27000 -0.60	43.14	38.42	40.62	1,650,961
25 Jan 22	39.87000 +0.35	40.62	36.63	38.10	1,944,376
24 Jan 22	39.52000 +2.37	39.86	33.69	36.07	2,922,905
21 Jan 22	37.15000 -1.15	40.17	37.06	37.50	1,684,342
20 Jan 22	38.30000 -1.01	41.95	37.97	40.20	1,246,759
19 Jan 22	39.31000 -1.31	42.67	38.90	41.24	1,640,838
18 Jan 22	40.62000 -2.66	44.00	40.46	41.77	1,287,800
14 Jan 22	43.28000 +1.08	43.68	40.33	41.45	1,530,608
13 Jan 22	42.20000 -2.85	45.14	41.88	44.80	1,725,261
12 Jan 22	45.05000 -2.49	48.41	44.75	47.74	1,063,101
11 Jan 22	47.54000 -1.77	49.51	47.00	49.25	1,118,782
10 Jan 22	49.31000 +1.00	49.52	45.56	47.42	1,795,190
07 Jan 22	48.31000 -1.07	52.54	48.06	48.97	971,457
06 Jan 22	49.38000 -2.48	52.74	48.69	51.57	1,767,117
05 Jan 22	51.86000 -4.08	56.64	51.75	55.26	1,268,391
04 Jan 22	55.94000 -4.34	59.85	54.90	59.80	1,447,078
03 Jan 22	60.28000 +1.77	60.43	57.15	58.62	1,157,786
31 Dec 21	58.51000 -1.56	62.03	58.37	60.03	543,983
30 Dec 21	60.07000 +0.85	62.28	58.52	58.52	800,744
29 Dec 21	59.22000 -0.93	60.73	58.04	60.00	830,736
28 Dec 21	60.15000 +2.29	62.25	57.36	57.87	1,055,479
27 Dec 21	57.86000 -6.48	64.32	57.08	63.43	1,502,137
23 Dec 21	64.34000 +0.24	66.56	62.87	64.49	805,217
22 Dec 21	64.10000 +0.80	65.54	61.60	63.15	1,529,810
21 Dec 21	63.30000 +3.18	63.56	60.80	60.97	1,715,657
20 Dec 21	60.12000 +1.36	61.33	55.37	58.25	2,403,761
17 Dec 21	58.76000 +7.13	59.69	50.09	51.03	2,945,178
16 Dec 21	51.63000 -3.04	55.88	51.03	54.87	1,373,330
15 Dec 21	54.67000 +4.50	54.95	49.60	51.92	1,555,737
14 Dec 21	50.17000 +1.19	50.63	43.60	46.95	1,997,169
13 Dec 21	48.98000 -0.18	50.10	45.04	49.63	2,238,149
10 Dec 21	49.16000 -4.09	56.17	48.88	53.62	1,342,301
09 Dec 21	53.25000 -2.71	55.50	52.68	55.47	1,765,922
08 Dec 21	55.96000 +1.37	56.57	52.00	54.45	1,332,667
07 Dec 21	54.59000 +6.75	56.47	49.58	50.08	1,527,820
06 Dec 21	47.84000 -0.16	48.50	44.99	47.74	1,123,246
03 Dec 21	48.00000 -4.60	53.02	47.01	53.02	1,231,769
02 Dec 21	52.60000 +0.47	53.20	50.73	51.97	892,506
01 Dec 21	52.13000 -2.88	57.38	52.08	55.74	1,003,624
30 Nov 21	55.01000 +3.24	55.14	51.18	51.62	899,395
29 Nov 21	51.77000 -0.75	53.66	51.56	52.53	619,320
26 Nov 21	52.52000 -1.90	55.12	51.44	53.37	431,305
24 Nov 21	54.42000 +2.23	54.57	51.13	51.91	728,763
23 Nov 21	52.19000 -0.26	52.57	48.31	52.45	1,091,988
22 Nov 21	52.45000 -3.52	56.95	52.43	55.91	1,559,070
19 Nov 21	55.97000 +0.97	57.46	54.29	54.87	1,276,241
18 Nov 21	55.00000 +1.52	55.46	53.08	54.27	1,118,016
17 Nov 21	53.48000 -2.01	55.78	52.58	55.00	856,062
16 Nov 21	55.49000 +1.76	56.00	52.62	53.74	791,475
15 Nov 21	53.73000 -2.12	56.86	53.42	56.39	610,965
12 Nov 21	55.85000 -0.64	57.05	54.50	56.96	501,030
11 Nov 21	56.49000 -0.02	57.79	55.94	57.48	498,895
10 Nov 21	56.51000 -4.51	61.72	56.09	60.46	690,673
09 Nov 21	61.02000 +0.23	65.15	60.82	62.94	933,125
08 Nov 21	60.79000 -0.63	63.02	60.57	61.13	612,229
05 Nov 21	61.42000 +1.77	63.28	57.63	59.36	965,855
04 Nov 21	59.65000 -0.73	60.51	57.95	60.43	1,346,874
03 Nov 21	60.38000 +2.52	60.50	57.21	57.63	661,372
02 Nov 21	57.86000 +0.10	58.07	56.06	57.92	537,077
01 Nov 21	57.76000 +3.96	58.33	52.42	53.79	867,253
29 Oct 21	53.80000 -2.18	56.20	53.75	56.20	722,953
28 Oct 21	55.98000 +1.14	56.72	54.24	55.27	775,236
27 Oct 21	54.84000 -4.47	60.10	54.83	59.05	1,248,257
26 Oct 21	59.31000 +1.15	60.60	57.50	58.31	2,411,055
25 Oct 21	58.16000 -0.84	59.77	57.17	58.91	1,391,820
22 Oct 21	59.00000 -0.48	59.50	58.10	59.40	689,410
21 Oct 21	59.48000 -0.09	61.26	59.01	60.16	790,282
20 Oct 21	59.57000 -1.60	61.91	59.41	60.89	643,371
19 Oct 21	61.17000 +1.06	63.23	60.12	60.63	1,340,402
18 Oct 21	60.11000 -1.13	61.61	59.79	60.71	590,862
15 Oct 21	61.24000 -1.27	63.72	60.97	63.62	814,004
14 Oct 21	62.51000 +2.36	63.37	60.79	61.00	697,621
13 Oct 21	60.15000 +1.08	60.60	58.69	59.34	918,441
12 Oct 21	59.07000 +2.52	59.25	56.83	57.11	854,079
11 Oct 21	56.55000 +1.62	56.99	54.49	54.93	721,096
08 Oct 21	54.93000 -1.40	58.32	54.57	56.94	861,409
07 Oct 21	56.33000 -0.79	58.97	56.18	57.51	840,312
06 Oct 21	57.12000 -0.18	57.63	54.88	56.37	874,164
05 Oct 21	57.30000 +0.89	57.54	55.06	57.01	1,013,411
04 Oct 21	56.41000 -3.09	58.78	55.19	58.78	1,217,176
01 Oct 21	59.50000 +0.23	60.47	57.22	59.66	964,845
30 Sep 21	59.27000 -0.53	60.74	58.92	60.13	1,141,322
29 Sep 21	59.80000 -0.99	62.80	58.92	61.66	867,402
28 Sep 21	60.79000 -3.57	63.05	59.92	62.53	1,253,387
27 Sep 21	64.36000 -0.49	65.39	62.35	64.73	906,338
24 Sep 21	64.85000 -4.01	68.63	64.41	68.30	1,099,193
23 Sep 21	68.86000 -0.03	70.29	67.28	69.79	831,251
22 Sep 21	68.89000 +0.76	69.72	67.67	68.24	480,644
21 Sep 21	68.13000 +0.93	70.94	67.03	67.68	530,458
20 Sep 21	67.20000 -4.40	70.39	66.90	68.38	1,127,454
17 Sep 21	71.60000 +5.09	72.29	65.60	67.14	2,060,422
16 Sep 21	66.51000 +0.01	67.16	64.67	66.23	497,874
15 Sep 21	66.50000 +1.69	66.83	64.11	64.63	713,298
14 Sep 21	64.81000 -0.97	67.11	64.09	66.03	768,165
13 Sep 21	65.78000 -2.65	69.51	65.20	69.51	1,038,688
10 Sep 21	68.43000 -0.89	70.50	67.73	70.11	726,109
09 Sep 21	69.32000 -0.20	72.67	68.62	69.21	962,004
08 Sep 21	69.52000 -3.64	74.35	69.39	73.00	939,499
07 Sep 21	73.16000 +0.18	75.79	72.63	73.10	2,025,749
03 Sep 21	72.98000 -2.52	75.73	72.11	75.31	926,385
02 Sep 21	75.50000 +0.20	76.42	74.60	76.10	721,088
01 Sep 21	75.30000 +2.05	76.35	73.46	73.46	932,194
31 Aug 21	73.25000 +1.51	73.38	71.07	71.81	620,392
30 Aug 21	71.74000 -0.90	74.69	71.62	73.00	710,884
27 Aug 21	72.64000 +1.39	73.95	71.00	71.64	1,090,727
26 Aug 21	71.25000 -1.69	74.02	70.10	72.40	724,501
25 Aug 21	72.94000 +1.41	73.82	70.53	71.56	748,741
24 Aug 21	71.53000 -0.74	72.89	69.70	72.31	1,811,935
23 Aug 21	72.27000 +5.26	72.29	67.56	67.67	3,125,618
20 Aug 21	67.01000 -18.62	73.00	66.76	72.61	6,452,202
19 Aug 21	85.63000 -5.37	90.61	85.05	89.26	1,497,093
18 Aug 21	91.00000 +6.56	91.90	83.21	84.77	1,335,723
17 Aug 21	84.44000 -3.19	86.50	81.98	86.09	988,537
16 Aug 21	87.63000 +0.92	88.06	81.64	86.50	793,933
13 Aug 21	86.71000 -3.35	90.36	86.46	90.36	524,196
12 Aug 21	90.06000 -1.48	92.70	88.00	91.87	620,454
11 Aug 21	91.54000 +0.85	91.72	88.58	91.72	513,413
10 Aug 21	90.69000 -5.04	97.43	89.74	97.07	709,272
09 Aug 21	95.73000 +0.31	96.50	93.09	94.18	503,427
06 Aug 21	95.42000 -0.12	96.00	92.09	93.94	824,039
05 Aug 21	95.54000 +9.81	95.88	85.29	85.69	1,179,544
04 Aug 21	85.73000 +2.48	85.92	81.52	82.36	569,657
03 Aug 21	83.25000 -1.83	86.11	80.25	86.11	774,680
02 Aug 21	85.08000 +2.28	86.08	82.81	83.54	627,802
30 Jul 21	82.80000 -3.24	86.91	82.34	85.42	441,632
29 Jul 21	86.04000 +1.22	88.46	84.28	85.57	831,919
28 Jul 21	84.82000 +4.68	84.92	80.16	80.32	916,231
27 Jul 21	80.14000 -2.87	82.75	77.09	81.77	965,561
26 Jul 21	83.01000 -3.18	86.93	81.40	86.01	555,739
23 Jul 21	86.19000 +0.23	86.85	83.25	85.67	691,373
22 Jul 21	85.96000 +0.14	87.18	84.76	86.00	1,055,161
21 Jul 21	85.82000 +1.77	86.00	81.36	84.46	514,608
20 Jul 21	84.05000 +3.48	84.47	80.03	81.49	756,813
19 Jul 21	80.57000 +2.03	81.20	76.04	76.84	914,620
16 Jul 21	78.54000 +1.84	79.79	76.04	78.19	553,098
15 Jul 21	76.70000 -0.46	78.34	73.84	76.37	1,010,368
14 Jul 21	77.16000 -4.25	82.00	76.82	81.91	938,695
13 Jul 21	81.41000 -4.51	86.02	81.21	85.95	638,919
12 Jul 21	85.92000 -4.53	91.35	85.35	90.63	653,113
09 Jul 21	90.45000 +3.24	91.54	85.19	87.80	586,474
08 Jul 21	87.21000 +0.90	88.28	82.28	83.63	917,526
07 Jul 21	86.31000 -1.08	88.60	83.00	87.52	1,451,372
06 Jul 21	87.39000 -5.41	93.50	86.96	92.82	939,286
02 Jul 21	92.80000 -1.49	94.95	90.79	94.38	837,237
01 Jul 21	94.29000 +7.50	95.38	84.27	84.76	1,296,436
30 Jun 21	86.79000 -2.37	90.65	85.80	88.50	1,183,590
29 Jun 21	89.16000 +0.04	91.39	87.29	89.24	851,346
28 Jun 21	89.12000 +4.57	90.80	87.23	87.48	949,740
25 Jun 21	84.55000 -0.29	85.72	82.67	84.89	811,554
24 Jun 21	84.84000 +1.31	88.42	84.00	84.20	622,693
23 Jun 21	83.53000 +2.11	84.00	81.62	81.79	571,460
22 Jun 21	81.42000 -0.48	82.11	79.72	82.08	616,104
21 Jun 21	81.90000 +1.67	82.17	78.48	80.01	977,306
18 Jun 21	80.23000 -3.98	84.81	79.21	83.46	1,516,015
17 Jun 21	84.21000 +1.56	86.17	81.73	82.28	1,464,646
16 Jun 21	82.65000 -4.14	87.76	79.01	86.46	1,147,087
15 Jun 21	86.79000 -3.18	90.62	85.26	89.99	1,099,002
14 Jun 21	89.97000 +0.22	90.99	88.07	89.89	915,787
11 Jun 21	89.75000 +1.33	90.99	86.47	88.05	1,070,423
10 Jun 21	88.42000 +5.55	88.95	80.00	82.52	1,850,836
09 Jun 21	82.87000 +3.64	84.65	79.89	79.95	1,335,859
08 Jun 21	79.23000 +2.23	79.73	76.49	77.78	1,044,958
07 Jun 21	77.00000 +4.21	78.02	73.16	75.68	1,368,907
04 Jun 21	72.79000 +5.54	74.98	68.05	68.28	1,512,598
03 Jun 21	67.25000 -1.69	69.01	65.13	68.13	925,403
02 Jun 21	68.94000 -3.52	72.79	66.76	72.09	1,519,600
01 Jun 21	72.46000 -4.14	77.00	71.85	76.86	928,267
28 May 21	76.60000 +0.35	79.25	76.11	76.42	682,332
27 May 21	76.25000 -0.22	77.24	74.50	77.24	652,312
26 May 21	76.47000 +1.73	76.87	73.05	75.33	635,710
25 May 21	74.74000 +0.71	76.70	74.00	74.00	493,341
24 May 21	74.03000 +0.22	75.72	73.10	75.04	498,104
21 May 21	73.81000 -3.44	78.75	73.75	78.37	582,530
20 May 21	77.25000 +1.93	78.86	75.64	76.54	990,995
19 May 21	75.32000 -2.71	78.71	73.80	75.05	774,690
18 May 21	78.03000 +1.69	82.82	76.05	77.11	727,256
17 May 21	76.34000 -0.36	77.95	73.61	74.49	965,901
14 May 21	76.70000 +5.19	79.00	71.40	71.42	1,710,030
13 May 21	71.51000 -0.78	76.59	68.27	73.70	1,292,190
12 May 21	72.29000 -5.71	77.96	71.63	75.95	1,309,112
11 May 21	78.00000 +2.29	80.99	70.16	71.21	1,519,682
10 May 21	75.71000 -0.78	76.84	73.20	75.41	1,445,838
07 May 21	76.49000 -0.06	82.80	75.92	79.40	792,570
06 May 21	76.55000 -1.18	76.72	70.25	73.50	2,055,273
05 May 21	77.73000 -2.00	81.75	76.59	79.93	606,097
04 May 21	79.73000 -5.38	83.85	77.79	83.85	830,703
03 May 21	85.11000 -2.28	90.15	84.75	89.84	763,889
30 Apr 21	87.39000 +1.52	91.50	86.00	87.35	1,242,922
29 Apr 21	85.87000 -6.22	93.93	84.71	93.60	1,008,052
28 Apr 21	92.09000 -0.43	93.09	88.20	91.87	695,913
27 Apr 21	92.52000 +0.51	93.83	88.81	91.51	1,016,640
26 Apr 21	92.01000 +6.67	94.96	86.62	87.89	1,030,052
23 Apr 21	85.34000 +1.11	88.38	83.14	84.01	708,908
22 Apr 21	84.23000 -0.01	88.99	82.34	85.03	828,106
21 Apr 21	84.24000 +6.06	84.39	75.72	77.10	516,177
20 Apr 21	78.18000 -1.47	82.10	75.51	79.36	686,966
19 Apr 21	79.65000 -1.52	82.43	77.50	79.47	505,792
16 Apr 21	81.17000 -3.23	84.81	79.76	84.81	539,171
15 Apr 21	84.40000 -0.33	87.61	83.18	85.36	686,762
14 Apr 21	84.73000 +5.83	88.17	79.31	79.69	1,280,192
13 Apr 21	78.90500 +3.90	79.96	73.92	75.01	1,051,880
12 Apr 21	75.00000 -2.99	77.90	72.58	77.47	1,129,983
09 Apr 21	77.99000 -1.02	80.80	76.17	78.32	778,648
08 Apr 21	79.01000 +3.31	79.75	76.31	76.55	553,335
07 Apr 21	75.70000 -4.40	80.72	74.96	80.11	740,052
06 Apr 21	80.10000 -3.56	82.92	79.88	81.86	619,069
05 Apr 21	83.66000 +1.75	87.04	81.75	83.38	646,792
01 Apr 21	81.91000 -0.54	87.96	80.01	85.15	1,610,380
31 Mar 21	82.45000 +8.36	83.79	75.57	75.86	1,801,159
30 Mar 21	74.09000 +1.32	76.78	70.46	71.78	1,475,006
29 Mar 21	72.77000 +0.61	73.67	68.51	71.19	1,263,857
26 Mar 21	72.16000 -6.36	80.70	69.82	80.36	1,579,656
25 Mar 21	78.52000 -3.46	79.16	72.01	77.00	2,642,227
24 Mar 21	81.98000 -5.21	89.49	81.26	88.99	977,411
23 Mar 21	87.19000 -4.73	91.31	86.40	89.80	692,370
22 Mar 21	91.92000 +1.63	95.33	89.64	91.59	771,423
19 Mar 21	90.29000 +4.32	91.30	85.80	85.80	1,372,381
18 Mar 21	85.97000 -5.80	91.68	85.52	89.98	666,345
17 Mar 21	91.77000 +2.04	93.07	85.21	86.93	833,828
16 Mar 21	89.73000 -3.04	94.86	87.97	93.25	713,543
15 Mar 21	92.77000 -1.22	95.42	90.25	93.59	711,572
12 Mar 21	93.99000 -3.67	96.99	92.54	95.38	737,684
11 Mar 21	97.66000 +7.81	98.29	91.23	93.28	766,384
10 Mar 21	89.85000 +1.33	97.19	88.64	91.65	1,040,997
09 Mar 21	88.52000 +9.36	89.79	82.00	82.71	1,034,653
08 Mar 21	79.16000 -4.49	87.24	77.94	83.15	1,137,514
05 Mar 21	83.65000 +0.51	85.57	73.00	85.28	1,529,865
04 Mar 21	83.14000 -5.35	88.48	81.00	88.48	1,508,766
03 Mar 21	88.49000 -7.42	95.71	87.00	94.60	905,330
02 Mar 21	95.91000 -0.70	98.86	93.51	95.54	786,494
01 Mar 21	96.61000 +6.89	97.89	92.00	92.40	867,382
26 Feb 21	89.72000 +3.45	93.29	84.02	88.67	1,195,220
25 Feb 21	86.27000 -9.00	100.74	85.72	97.60	1,243,330
24 Feb 21	95.27000 -0.21	98.97	92.50	96.82	699,816
23 Feb 21	95.48000 -5.48	98.33	87.12	96.68	1,701,403
22 Feb 21	100.96000 -9.22	108.03	100.01	107.73	1,183,502
19 Feb 21	110.18000 +8.08	118.14	103.50	103.61	1,552,478
18 Feb 21	102.10000 -1.12	103.80	98.40	100.51	828,249
17 Feb 21	103.22000 +1.78	104.09	96.43	102.02	982,960
16 Feb 21	101.44000 -1.01	107.43	100.71	104.50	625,153
12 Feb 21	102.45000 -0.05	103.64	98.88	100.66	587,837
11 Feb 21	102.50000 -0.81	107.76	101.83	105.14	809,554
10 Feb 21	103.31000 -2.01	109.59	100.37	106.17	626,521
09 Feb 21	105.32000 -3.18	109.29	104.39	108.20	510,750
08 Feb 21	108.50000 +3.31	109.96	104.96	105.74	721,181
05 Feb 21	105.19000 +2.57	107.30	102.19	104.97	559,185
04 Feb 21	102.62000 +4.38	104.99	99.51	100.69	624,362
03 Feb 21	98.24000 +0.75	102.62	97.03	99.20	827,999
02 Feb 21	97.49000 +4.33	100.32	95.00	96.00	916,573
01 Feb 21	93.16000 +2.53	94.45	90.25	91.71	919,083
29 Jan 21	90.63000 -0.28	93.83	87.75	91.29	856,997
28 Jan 21	90.91000 +3.39	94.93	87.01	87.58	1,113,510
27 Jan 21	87.52000 -1.79	89.61	80.51	89.61	1,585,895
26 Jan 21	89.31000 -6.83	98.97	89.04	96.74	858,408
25 Jan 21	96.14000 -1.05	99.45	92.61	97.75	1,214,021
22 Jan 21	97.19000 -2.48	101.03	96.80	97.87	1,132,518
21 Jan 21	99.67000 -9.34	110.45	99.44	110.45	1,056,259
20 Jan 21	109.01000 -5.30	119.85	107.56	116.02	1,010,621
19 Jan 21	114.31000 +0.72	117.70	113.26	115.69	889,542
15 Jan 21	113.59000 -3.81	119.44	111.70	116.38	808,171
14 Jan 21	117.40000 +4.11	121.16	114.16	114.47	734,892
13 Jan 21	113.29000 +1.24	115.37	112.02	113.21	937,906
12 Jan 21	112.05000 +0.04	114.67	108.93	112.33	693,797
11 Jan 21	112.01000 -4.30	114.79	107.39	114.01	1,088,160
08 Jan 21	116.31000 -0.91	118.79	114.18	116.48	2,031,427
07 Jan 21	117.22000 +17.44	118.48	101.00	101.75	2,561,100
06 Jan 21	99.78000 +13.06	100.45	87.01	87.50	3,391,241
05 Jan 21	86.72000 -2.96	91.29	84.17	86.00	975,287
04 Jan 21	89.68000 -1.25	93.20	88.58	91.54	1,061,269
31 Dec 20	90.93000 -2.69	94.32	88.29	93.77	663,728
30 Dec 20	93.62000 +1.03	96.40	93.08	93.08	667,937
29 Dec 20	92.59000 -3.62	97.63	88.33	96.00	763,026
28 Dec 20	96.21000 -3.29	101.86	96.11	101.80	671,468
24 Dec 20	99.50000 -1.30	102.33	98.62	100.53	200,327
23 Dec 20	100.80000 -0.15	101.86	95.91	100.97	870,056
22 Dec 20	100.95000 +6.89	102.25	94.77	98.10	924,762
21 Dec 20	94.06000 +0.79	94.09	91.02	93.26	1,598,819
18 Dec 20	93.27000 +1.02	95.22	90.96	93.00	2,618,874
17 Dec 20	92.25000 +0.18	93.58	90.08	92.55	996,946
16 Dec 20	92.07000 -0.70	94.03	90.00	93.10	1,070,975
15 Dec 20	92.77000 -3.61	98.06	90.00	97.31	877,784
14 Dec 20	96.38000 +1.64	103.66	95.23	95.96	1,270,693
11 Dec 20	94.74000 -2.11	96.93	92.12	95.70	1,409,532
10 Dec 20	96.85000 +10.25	97.27	86.00	86.09	1,700,424
09 Dec 20	86.60000 -5.00	93.00	84.65	91.53	2,106,830
08 Dec 20	91.60000 +7.83	96.00	82.55	84.70	6,108,314
07 Dec 20	83.77000 +22.98	89.92	68.17	68.48	6,427,817
04 Dec 20	60.79000 +0.37	62.50	60.39	60.71	561,981
03 Dec 20	60.42000 -0.11	61.72	59.33	60.94	908,237
02 Dec 20	60.53000 +0.31	61.35	58.75	59.88	926,283
01 Dec 20	60.22000 +1.76	60.68	57.50	58.84	1,372,912
30 Nov 20	58.46500 +0.55	59.08	56.51	58.34	731,908
27 Nov 20	57.92000 +0.79	58.96	57.06	57.15	302,630
25 Nov 20	57.13000 +1.86	57.15	54.61	55.27	568,373
24 Nov 20	55.27000 +0.98	56.52	54.41	55.00	864,879
23 Nov 20	54.29000 +1.64	54.95	52.54	53.07	1,302,149
20 Nov 20	52.65000 +2.94	52.89	48.69	49.27	675,372
19 Nov 20	49.71000 -0.01	50.46	48.05	49.52	1,038,735
18 Nov 20	49.72000 -2.70	53.42	49.50	52.82	645,436
17 Nov 20	52.42000 -0.38	53.19	51.02	52.16	376,531
16 Nov 20	52.80000 +2.29	52.88	49.89	51.49	543,442
13 Nov 20	50.51000 -1.47	53.23	50.07	52.40	524,930
12 Nov 20	51.98000 -1.40	54.63	51.10	53.52	634,022
11 Nov 20	53.38000 +0.77	54.50	51.72	53.20	498,001
10 Nov 20	52.61000 +1.92	52.97	49.70	50.28	923,331
09 Nov 20	50.69000 +2.41	52.48	48.10	49.41	795,234
06 Nov 20	48.28000 -1.64	51.15	47.20	51.12	586,830
05 Nov 20	49.92000 +0.10	51.45	48.44	50.31	749,213
04 Nov 20	49.82000 +4.25	51.00	43.11	45.92	1,275,276
03 Nov 20	45.57000 +1.63	46.00	43.08	43.15	604,163
02 Nov 20	43.94000 -0.46	45.65	42.64	44.65	532,676
30 Oct 20	44.40000 -1.23	45.58	43.00	45.58	621,643
29 Oct 20	45.63000 +0.60	46.31	44.00	45.48	628,759
28 Oct 20	45.03000 -2.43	46.50	44.95	46.22	418,663
27 Oct 20	47.46000 +0.56	48.12	46.28	47.22	639,737
26 Oct 20	46.90000 -1.46	48.74	45.71	47.66	457,366
23 Oct 20	48.36000 +0.65	48.60	47.06	47.97	319,664
22 Oct 20	47.71000 +3.25	48.28	44.85	44.85	750,391
21 Oct 20	44.46000 -3.73	48.79	43.02	47.98	1,018,067
20 Oct 20	48.19000 +0.67	48.98	47.08	47.88	1,350,896
19 Oct 20	47.52000 -1.12	49.66	47.20	49.12	1,622,178
16 Oct 20	48.64000 +0.54	51.10	48.24	48.24	1,608,113
15 Oct 20	48.10000 +1.14	48.56	46.60	47.59	1,048,723
14 Oct 20	46.96000 -2.08	49.58	46.87	48.67	983,606
13 Oct 20	49.04000 +0.29	49.68	48.00	48.61	625,919
12 Oct 20	48.75000 +0.74	49.13	47.34	48.73	467,609
09 Oct 20	48.01000 +3.03	48.10	44.64	45.09	748,078
08 Oct 20	44.98000 +0.94	45.30	44.19	44.72	529,610
07 Oct 20	44.04000 +2.48	44.35	41.76	42.31	771,744
06 Oct 20	41.56000 -0.33	42.55	41.38	41.80	858,748
05 Oct 20	41.89000 +3.80	42.00	38.09	38.39	1,104,705
02 Oct 20	38.09000 -2.52	40.08	38.02	39.16	1,191,373
01 Oct 20	40.61000 +0.64	42.22	39.65	40.41	1,273,846
30 Sep 20	39.97000 +0.57	41.18	39.22	39.40	881,845
29 Sep 20	39.40000 -1.10	41.36	39.09	40.25	1,396,836
28 Sep 20	40.50000 +2.70	40.52	37.89	38.23	961,717
25 Sep 20	37.80000 +1.81	37.97	35.80	35.80	629,441
24 Sep 20	35.99000 -0.48	37.19	35.47	36.39	717,362
23 Sep 20	36.47000 -0.62	38.38	36.20	36.88	986,215
22 Sep 20	37.09000 +0.03	37.26	35.40	36.98	1,338,376
21 Sep 20	37.06000 -2.19	39.30	36.87	39.16	1,299,281
18 Sep 20	39.25000 +2.34	39.44	37.02	37.54	2,624,370
17 Sep 20	36.91000 -0.01	37.25	35.61	36.10	1,485,175
16 Sep 20	36.92500 -0.64	38.58	36.83	37.82	1,418,136
15 Sep 20	37.56000 +0.12	38.90	37.17	37.99	980,525
14 Sep 20	37.44000 +3.88	37.55	34.26	34.26	1,732,719
11 Sep 20	33.56000 +1.82	33.91	31.66	32.07	853,520
10 Sep 20	31.74000 +0.45	32.69	31.36	31.45	1,136,134
09 Sep 20	31.29000 +0.88	31.79	30.83	30.98	847,232
08 Sep 20	30.41000 -0.70	30.98	29.39	30.27	1,164,339
04 Sep 20	31.11000 -1.28	32.63	29.37	31.76	1,039,679
03 Sep 20	32.39000 -2.56	34.85	32.31	34.85	626,109
02 Sep 20	34.95000 -0.72	35.81	34.05	35.62	658,780
01 Sep 20	35.67000 -0.73	37.07	35.60	36.19	697,132
31 Aug 20	36.40000 +0.42	37.35	35.67	36.21	766,995
28 Aug 20	35.98000 +1.33	36.63	34.76	34.96	669,337
27 Aug 20	34.65000 +0.35	34.86	33.70	34.33	373,660
26 Aug 20	34.30000 -0.45	34.93	33.70	34.71	481,190
25 Aug 20	34.75000 +0.73	35.32	33.45	33.84	574,881
24 Aug 20	34.02000 -2.10	36.74	33.53	36.55	895,704
21 Aug 20	36.12000 -0.21	36.50	35.76	36.30	448,647
20 Aug 20	36.33000 +0.13	36.40	35.11	35.80	394,072
19 Aug 20	36.20000 +0.34	37.25	35.64	35.91	628,249
18 Aug 20	35.86000 +0.34	35.99	35.07	35.51	457,052
17 Aug 20	35.52000 +1.11	35.75	34.09	34.61	513,448
14 Aug 20	34.41000 -0.60	35.23	34.27	34.96	275,318
13 Aug 20	35.01000 +0.90	35.46	34.20	34.40	290,999
12 Aug 20	34.11000 -0.59	35.19	33.54	34.97	1,172,615
11 Aug 20	34.70000 -1.30	36.74	34.61	35.87	702,985
10 Aug 20	36.00000 +2.17	36.60	33.89	33.89	786,703
07 Aug 20	33.83000 +0.41	34.65	33.20	33.57	507,713
06 Aug 20	33.42000 +0.58	36.00	31.89	32.00	916,027
05 Aug 20	32.84000 +0.22	33.20	32.47	33.07	596,372
04 Aug 20	32.62000 -0.59	33.08	31.73	32.95	383,893
03 Aug 20	33.21000 +1.94	33.44	31.37	31.45	643,857
31 Jul 20	31.27000 -0.33	32.06	30.35	31.75	774,917
30 Jul 20	31.60000 +0.82	31.94	30.44	30.44	329,508
29 Jul 20	30.78000 -0.41	31.45	30.17	31.33	683,996
28 Jul 20	31.19000 -2.06	33.22	31.14	33.00	575,872
27 Jul 20	33.25000 +1.35	33.51	31.81	32.00	599,926
24 Jul 20	31.90000 -0.62	33.10	31.26	32.00	572,214
23 Jul 20	32.52000 -1.07	33.81	32.00	33.37	492,898
22 Jul 20	33.59000 -0.24	34.24	33.37	33.67	312,416
21 Jul 20	33.83000 -1.11	35.35	33.60	35.27	484,285
20 Jul 20	34.94000 +0.54	35.60	33.89	34.10	578,555
17 Jul 20	34.40000 +0.85	34.64	33.06	33.55	945,100
16 Jul 20	33.55000 -1.32	34.71	33.16	34.55	405,200
15 Jul 20	34.87000 +0.85	35.34	34.27	34.71	740,700
14 Jul 20	34.02000 +0.81	34.13	32.68	33.21	1,124,500
13 Jul 20	33.21000 -2.05	36.07	32.89	35.62	793,300
10 Jul 20	35.26000 -1.04	36.70	35.14	36.49	712,000
09 Jul 20	36.30000 -1.41	38.49	35.76	38.05	662,000
08 Jul 20	37.71000 +0.19	37.79	36.15	36.69	757,400
07 Jul 20	37.52000 +0.72	38.52	36.42	36.86	700,400
06 Jul 20	36.80000 +0.59	37.89	36.44	36.64	677,500
02 Jul 20	36.21000 +0.07	36.80	35.53	36.40	589,100
01 Jul 20	36.14000 +1.83	36.48	34.04	34.37	906,300
30 Jun 20	34.31000 +1.70	34.55	32.31	32.38	960,900
29 Jun 20	32.61000 -1.20	34.26	32.01	33.94	891,400
26 Jun 20	33.81000 -1.42	35.49	33.67	34.84	1,368,117
25 Jun 20	35.23000 +2.13	35.27	32.89	32.95	1,203,868
24 Jun 20	33.10000 -0.85	34.37	32.70	33.61	766,752
23 Jun 20	33.95000 +0.85	35.58	33.42	33.42	1,498,384
22 Jun 20	33.10000 +1.38	33.78	30.75	31.77	1,412,883
19 Jun 20	31.72000 -1.48	33.58	31.60	33.20	2,031,272
18 Jun 20	33.20000 +1.45	34.47	32.01	32.20	1,105,001
17 Jun 20	31.75000 +0.17	32.99	31.39	31.39	1,015,469
16 Jun 20	31.58000 -0.33	32.76	30.74	32.50	879,319
15 Jun 20	31.91000 +1.16	31.93	29.94	30.14	996,549
12 Jun 20	30.75000 +0.90	31.36	29.30	30.94	1,180,028
11 Jun 20	29.85000 -3.14	32.37	29.61	31.65	1,268,766
10 Jun 20	32.99000 +0.27	34.18	32.41	33.54	1,243,163
09 Jun 20	32.72000 +4.41	35.77	29.70	29.70	8,398,636
08 Jun 20	28.31000 +0.10	29.00	27.64	28.66	746,717
05 Jun 20	28.21000 -1.83	30.95	28.08	30.59	1,109,483
04 Jun 20	30.04000 -0.84	31.78	29.40	30.88	916,778
03 Jun 20	30.88000 -1.09	32.49	30.86	32.16	602,821
02 Jun 20	31.97000 +0.29	32.04	30.41	31.65	633,233
01 Jun 20	31.68000 -0.75	32.43	31.26	32.22	721,200
29 May 20	32.43000 +0.21	33.14	31.30	32.40	850,924
28 May 20	32.22000 -0.87	34.31	32.09	33.61	587,877
27 May 20	33.09000 -0.70	34.13	31.55	34.03	1,038,821
26 May 20	33.79000 -1.44	37.24	33.70	35.65	1,217,360
22 May 20	35.23000 +1.69	35.25	32.12	33.72	1,370,742
21 May 20	33.54000 +2.55	33.81	30.34	31.15	1,130,763
20 May 20	30.99000 +2.13	31.10	29.10	29.30	1,304,625
19 May 20	28.86000 -0.74	30.00	28.81	29.42	723,893
18 May 20	29.60000 +1.15	30.40	28.88	30.07	1,072,627
15 May 20	28.45000 +1.83	29.10	26.23	26.69	1,211,011
14 May 20	26.62000 -0.82	27.44	26.15	26.90	1,067,166
13 May 20	27.44000 -1.31	29.72	25.60	29.56	1,737,824
12 May 20	28.75000 -1.47	32.05	28.50	29.15	1,791,335
11 May 20	30.22000 +1.38	31.25	28.08	28.37	799,239
08 May 20	28.84000 +1.05	29.72	27.52	28.12	657,264
07 May 20	27.79000 -0.43	28.69	27.53	28.51	513,879
06 May 20	28.22000 +0.33	28.88	27.62	27.96	682,331
05 May 20	27.89000 -0.56	29.74	27.60	29.02	720,374
04 May 20	28.45000 +1.86	28.71	26.29	26.57	886,702
01 May 20	26.59000 -0.79	27.00	25.75	26.75	732,186
30 Apr 20	27.38000 -1.64	29.16	27.31	28.71	640,928
29 Apr 20	29.02000 +1.00	29.45	28.12	29.02	581,335
28 Apr 20	28.02000 -2.23	30.98	27.51	30.75	920,375
27 Apr 20	30.25000 -0.47	31.35	29.89	31.01	662,665
24 Apr 20	30.72000 +1.26	30.97	29.35	29.77	566,548
23 Apr 20	29.46000 +0.39	30.36	29.00	29.07	615,446
22 Apr 20	29.07000 -0.03	30.08	29.04	29.72	531,974
21 Apr 20	29.10000 -1.30	30.50	28.54	29.89	683,974
20 Apr 20	30.40000 -0.94	32.00	30.25	31.00	1,419,034
17 Apr 20	31.34000 +2.50	31.40	29.51	30.00	1,003,641
16 Apr 20	28.84000 +0.16	29.26	27.69	29.07	743,165
15 Apr 20	28.68000 -0.66	29.68	28.22	28.59	701,344
14 Apr 20	29.34000 +2.02	29.48	27.81	28.25	1,000,156
13 Apr 20	27.32000 +0.09	27.49	25.82	27.23	874,083
09 Apr 20	27.23000 +1.60	29.28	25.37	26.03	1,719,884
08 Apr 20	25.63000 +1.45	25.71	24.09	24.53	1,013,845
07 Apr 20	24.18000 -0.62	25.35	23.62	25.06	1,830,317
06 Apr 20	24.80000 +1.86	25.46	23.73	24.42	1,494,754
03 Apr 20	22.94000 +1.87	25.00	22.51	24.90	3,951,899
02 Apr 20	21.07000 +0.86	21.39	19.92	19.92	830,421
01 Apr 20	20.21000 -2.00	22.49	19.81	21.73	1,236,333
31 Mar 20	22.21000 -0.95	23.43	21.92	22.74	1,368,239
30 Mar 20	23.16000 +0.98	23.92	21.57	22.70	717,917
27 Mar 20	22.18000 -1.13	23.38	21.86	22.86	856,229
26 Mar 20	23.31000 -0.09	24.88	22.70	23.35	862,000
25 Mar 20	23.40000 -0.50	25.11	22.97	23.90	1,043,961
24 Mar 20	23.90000 +1.62	24.24	22.28	23.69	1,210,326
23 Mar 20	22.28000 -0.10	23.70	20.80	22.72	1,127,679
20 Mar 20	22.38000 -2.08	24.84	22.03	24.06	2,079,248
19 Mar 20	24.46000 +1.49	28.04	22.03	23.00	2,108,898
18 Mar 20	22.97000 +0.77	23.68	20.40	20.51	1,508,443
17 Mar 20	22.20000 +4.92	23.64	16.81	17.77	2,263,522
16 Mar 20	17.28000 -3.45	19.28	17.19	18.06	1,683,745
13 Mar 20	20.73000 +0.74	22.21	16.75	21.77	1,879,198
12 Mar 20	19.99000 -3.80	22.44	19.91	20.34	2,106,403
11 Mar 20	23.79000 -2.20	25.94	23.21	25.42	1,616,374
10 Mar 20	25.99000 +1.15	26.38	23.03	26.22	1,134,894
09 Mar 20	24.84000 -4.62	27.70	24.07	27.67	1,683,950
06 Mar 20	29.46000 -1.11	30.29	28.61	29.33	979,064
05 Mar 20	30.57000 -0.18	31.87	29.70	29.95	740,414
04 Mar 20	30.75000 +2.50	31.81	30.02	30.12	1,968,876
03 Mar 20	28.25000 -2.76	32.39	28.16	31.79	1,509,152
02 Mar 20	31.01000 +1.81	31.50	29.12	29.73	1,706,696
28 Feb 20	29.20000 +0.41	29.34	27.08	27.62	1,831,053
27 Feb 20	28.79000 -3.09	31.54	28.77	31.02	1,466,384
26 Feb 20	31.88000 +1.51	32.26	30.37	30.71	893,429
25 Feb 20	30.37000 -0.30	31.22	29.61	30.96	1,127,427
24 Feb 20	30.67000 -0.27	30.88	29.61	29.85	992,642
21 Feb 20	30.94000 +1.58	31.00	29.20	29.36	874,949
20 Feb 20	29.36000 -0.25	29.86	28.60	29.49	638,674
19 Feb 20	29.61000 +0.69	29.80	28.84	28.88	607,651
18 Feb 20	28.92500 +0.05	29.20	28.09	28.73	477,635
14 Feb 20	28.88000 +0.76	28.97	27.76	28.36	530,237
13 Feb 20	28.12000 -0.27	28.38	27.09	28.15	499,553
12 Feb 20	28.39000 +1.28	28.95	27.50	27.66	638,131
11 Feb 20	27.11000 +0.38	27.23	26.31	27.05	331,037
10 Feb 20	26.73000 +0.87	26.96	25.86	25.86	777,315
07 Feb 20	25.86000 -0.61	26.72	25.42	26.39	918,532
06 Feb 20	26.47000 -0.11	26.85	25.75	26.85	680,201
05 Feb 20	26.58000 -0.47	27.68	26.34	27.25	749,797
04 Feb 20	27.05000 -0.07	27.93	26.50	27.38	814,579
03 Feb 20	27.12000 +1.76	27.23	25.22	25.59	897,417
31 Jan 20	25.36000 -0.50	26.25	24.87	25.77	798,227
30 Jan 20	25.86000 -0.16	25.95	25.03	25.77	720,759
29 Jan 20	26.02500 +0.44	26.23	25.35	25.46	537,814
28 Jan 20	25.58000 +1.25	25.71	24.54	24.66	549,873
27 Jan 20	24.33000 +0.17	24.59	22.27	23.39	606,470
24 Jan 20	24.16000 -0.68	25.17	24.00	24.94	662,632
23 Jan 20	24.84000 +0.29	25.06	24.19	24.65	516,115
22 Jan 20	24.55000 +0.15	25.54	24.33	24.46	880,986
21 Jan 20	24.40000 -1.25	25.55	24.05	25.34	1,049,568
17 Jan 20	25.65000 +1.35	25.83	24.31	24.68	1,344,437
16 Jan 20	24.29500 -0.18	24.93	23.82	24.72	1,540,609
15 Jan 20	24.47500 +0.19	24.83	23.84	24.21	926,739
14 Jan 20	24.28000 +2.59	24.82	21.42	21.68	2,037,288
13 Jan 20	21.69000 -0.25	21.95	21.02	21.89	872,356
10 Jan 20	21.94000 -0.01	22.38	21.26	22.10	1,329,532
09 Jan 20	21.95000 -0.04	22.40	21.27	21.38	1,485,303
08 Jan 20	21.99000 +0.98	22.05	20.40	21.01	1,466,036
07 Jan 20	21.01000 +1.20	21.05	19.53	19.98	1,121,037
06 Jan 20	19.81000 +0.71	19.83	18.61	18.87	1,112,956
03 Jan 20	19.10000 -0.37	19.50	18.72	18.90	811,953
02 Jan 20	19.47000 -0.10	19.97	18.80	19.74	777,498
31 Dec 19	19.57000 +0.21	19.84	18.97	19.04	445,171
30 Dec 19	19.36000 -0.38	20.34	19.22	20.30	512,909
27 Dec 19	19.74000 -0.34	20.04	19.47	20.02	352,258
26 Dec 19	20.08000 -0.17	20.40	19.70	20.33	278,592
24 Dec 19	20.25000 -0.48	20.73	19.97	20.73	500,487
23 Dec 19	20.73000 +0.42	20.83	19.77	20.33	487,199
20 Dec 19	20.31000 +0.48	20.38	19.62	19.83	1,980,247
19 Dec 19	19.83000 -0.69	20.71	19.55	20.69	686,751
18 Dec 19	20.52000 +0.11	20.80	20.14	20.54	738,385
17 Dec 19	20.41000 -0.07	21.00	19.82	21.00	892,034
16 Dec 19	20.48000 +1.69	20.87	18.80	19.06	1,427,356
13 Dec 19	18.79000 -0.13	19.35	18.54	19.13	510,508
12 Dec 19	18.92000 +0.25	19.68	18.56	18.69	955,638
11 Dec 19	18.67500 -0.24	19.96	18.53	19.04	1,047,047
10 Dec 19	18.91000 -0.41	19.44	18.33	19.18	2,054,035
09 Dec 19	19.32000 +5.65	20.16	17.60	17.76	8,317,990
06 Dec 19	13.67000 +0.10	13.92	13.26	13.69	1,229,724
05 Dec 19	13.57000 -0.63	14.30	13.43	14.21	1,374,723
04 Dec 19	14.20000 +0.09	14.53	13.79	14.08	2,576,206
03 Dec 19	14.11000 -0.07	14.43	13.87	14.20	1,259,994
02 Dec 19	14.18000 -1.44	15.72	14.11	15.69	1,028,745
29 Nov 19	15.62000 +0.51	15.74	15.00	15.02	344,962
27 Nov 19	15.11000 +0.11	15.31	14.95	15.14	426,767
26 Nov 19	15.00000 -0.11	15.14	14.67	15.01	415,502
25 Nov 19	15.11000 +0.72	15.14	14.35	14.39	632,486
22 Nov 19	14.39000 -0.08	14.56	13.97	14.55	557,111
21 Nov 19	14.47000 +0.02	14.65	14.07	14.52	413,671
20 Nov 19	14.45500 -0.05	14.66	14.05	14.40	681,279
19 Nov 19	14.50000 +0.20	14.95	14.19	14.51	515,742
18 Nov 19	14.30000 -0.40	14.78	13.86	14.69	1,155,517
15 Nov 19	14.70000 +0.59	14.88	14.00	14.26	643,345
14 Nov 19	14.11500 -0.61	14.85	13.90	14.60	672,776
13 Nov 19	14.72000 +0.21	14.81	14.06	14.38	393,271
12 Nov 19	14.51000 +0.01	15.34	14.37	14.82	562,441
11 Nov 19	14.50000 -0.10	14.88	14.24	14.48	354,256
08 Nov 19	14.60000 +0.05	14.68	14.00	14.39	582,136
07 Nov 19	14.55500 +1.16	15.07	13.57	13.57	790,568
06 Nov 19	13.39000 -2.31	14.45	12.59	14.05	2,245,091
05 Nov 19	15.70500 +0.40	15.79	15.13	15.30	485,642
04 Nov 19	15.30000 -0.04	15.60	15.15	15.50	455,971
01 Nov 19	15.34000 +0.39	15.63	14.87	15.08	565,258
31 Oct 19	14.95000 +0.13	15.16	14.65	14.68	527,708
30 Oct 19	14.82000 -0.14	15.09	14.54	14.97	509,189
29 Oct 19	14.96000 -0.38	15.37	14.69	15.29	668,431
28 Oct 19	15.34000 +0.33	15.37	14.73	15.02	382,581
25 Oct 19	15.01000 +0.57	15.05	14.24	14.52	280,414
24 Oct 19	14.44000 -0.36	14.81	14.26	14.80	338,076
23 Oct 19	14.80000 +0.09	15.18	14.46	14.61	456,689
22 Oct 19	14.71000 +0.18	14.93	14.36	14.66	519,137
21 Oct 19	14.53000 +0.90	14.70	13.84	13.86	584,519
18 Oct 19	13.63000 -1.05	14.65	13.61	14.47	584,456
17 Oct 19	14.68000 +0.14	14.95	14.35	14.55	489,256
16 Oct 19	14.54000 -0.21	15.01	14.49	14.69	473,509
15 Oct 19	14.75000 +0.62	14.78	13.91	14.16	653,429
14 Oct 19	14.13000 -0.12	14.72	13.89	14.12	566,431
11 Oct 19	14.25000 +0.25	14.74	13.81	14.24	1,032,106
10 Oct 19	14.00000 +0.38	14.27	13.48	13.65	1,422,836
09 Oct 19	13.62000 -1.30	15.26	13.59	15.02	853,161
08 Oct 19	14.92000 +0.01	15.20	14.45	14.67	542,201
07 Oct 19	14.91000 -0.22	15.23	14.75	15.05	582,147
04 Oct 19	15.13000 +0.11	15.14	14.43	15.04	553,757
03 Oct 19	15.02500 +0.38	15.09	14.32	14.65	568,243
02 Oct 19	14.65000 +0.11	14.70	13.75	14.47	1,015,808
01 Oct 19	14.54000 -0.99	16.04	14.50	15.85	1,035,326
30 Sep 19	15.53000 +0.06	15.92	15.11	15.45	592,203
27 Sep 19	15.47000 -0.22	16.27	15.31	15.70	1,036,293
26 Sep 19	15.69000 -0.72	16.46	15.67	16.42	685,493
25 Sep 19	16.41000 -0.34	16.87	16.26	16.62	663,015
24 Sep 19	16.75000 -0.58	17.67	16.42	17.32	729,409
23 Sep 19	17.32500 -0.88	18.56	17.26	17.99	644,417
20 Sep 19	18.20000 +0.34	18.52	17.76	17.85	1,603,837
19 Sep 19	17.86000 +0.25	18.07	16.97	17.61	574,367
18 Sep 19	17.61000 +0.62	17.80	16.95	17.29	826,948
17 Sep 19	16.99000 -1.10	18.32	16.75	18.09	947,207
16 Sep 19	18.09000 +0.16	18.20	17.57	17.81	756,811
13 Sep 19	17.93000 +0.48	18.22	17.22	17.54	1,017,010
12 Sep 19	17.45000 -0.94	18.10	17.45	17.65	3,547,149
11 Sep 19	18.39000 -0.71	19.37	18.27	19.04	561,042
10 Sep 19	19.10000 +1.52	19.11	17.17	17.51	732,414
09 Sep 19	17.58000 -0.30	18.38	17.27	18.01	772,864
06 Sep 19	17.88000 -0.23	18.28	17.57	18.14	1,047,975
05 Sep 19	18.11000 +1.30	18.58	16.49	16.89	1,296,446
04 Sep 19	16.81000 -0.14	17.25	16.33	17.06	506,789
03 Sep 19	16.95000 +0.63	17.20	16.05	16.20	905,476
30 Aug 19	16.32000 -0.81	17.17	16.25	17.03	257,134
29 Aug 19	17.13000 +0.34	17.16	16.25	17.00	482,657
28 Aug 19	16.79000 +0.91	17.13	15.59	15.78	696,425
27 Aug 19	15.88000 -1.23	17.54	15.80	17.12	949,076
26 Aug 19	17.11000 -0.16	17.56	16.75	17.39	813,186
23 Aug 19	17.27000 -1.15	18.49	17.17	18.44	550,950
22 Aug 19	18.42000 -0.86	19.41	18.30	19.41	637,511
21 Aug 19	19.28000 +0.46	19.41	18.82	19.09	348,272
20 Aug 19	18.82000 -0.17	19.02	18.46	18.81	418,778
19 Aug 19	18.99000 +0.42	19.34	18.31	18.92	616,160
16 Aug 19	18.57000 +0.98	18.77	17.54	17.80	588,374
15 Aug 19	17.59000 -0.29	18.11	17.36	18.00	507,174
14 Aug 19	17.88000 -0.38	18.30	17.61	17.89	810,834
13 Aug 19	18.26000 +0.28	18.47	17.85	17.88	566,894
12 Aug 19	17.98000 -0.73	18.58	17.92	18.48	635,723
09 Aug 19	18.71000 -0.54	19.69	18.17	19.46	728,270
08 Aug 19	19.25000 +0.72	19.69	18.47	18.47	986,858
07 Aug 19	18.53000 -1.29	21.02	17.04	20.31	1,676,943
06 Aug 19	19.82000 +0.55	20.14	19.04	19.63	612,494
05 Aug 19	19.27000 -1.01	19.97	18.88	19.82	657,414
02 Aug 19	20.28000 -1.07	21.28	19.20	21.28	919,687
01 Aug 19	21.35000 -0.70	22.63	21.14	22.22	735,358
31 Jul 19	22.05000 -0.44	22.78	21.69	22.50	717,089
30 Jul 19	22.49000 +0.31	22.55	21.87	22.10	498,563
29 Jul 19	22.18000 -0.32	22.50	21.80	22.50	291,138
26 Jul 19	22.50000 +0.81	22.51	21.82	21.94	512,533
25 Jul 19	21.69000 -0.41	22.18	21.62	21.96	882,751
24 Jul 19	22.10000 -0.40	22.54	21.93	22.42	611,874
23 Jul 19	22.50000 +0.02	22.58	22.00	22.49	624,240
22 Jul 19	22.48000 +1.11	22.80	21.50	21.50	682,257
19 Jul 19	21.37000 -1.13	22.50	21.34	22.50	584,672
18 Jul 19	22.50000 +0.24	22.63	21.86	22.20	628,842
17 Jul 19	22.26000 -0.20	22.82	21.87	22.39	596,623
16 Jul 19	22.46000 +0.32	22.75	21.83	22.09	670,200
15 Jul 19	22.14000 +0.60	22.44	21.14	21.54	556,006
12 Jul 19	21.54000 +1.09	22.61	20.85	21.00	923,940
11 Jul 19	20.45000 -0.05	20.68	20.11	20.68	483,057
10 Jul 19	20.50000 +0.00	21.03	19.98	20.63	807,299
09 Jul 19	20.50000 -0.12	20.99	20.35	20.53	724,801
08 Jul 19	20.62000 -0.50	21.57	20.47	21.09	777,755
05 Jul 19	21.12000 -0.79	22.35	21.07	21.70	740,455
03 Jul 19	21.91000 +1.33	21.94	20.45	20.60	648,571
02 Jul 19	20.58000 -0.68	21.19	20.19	21.18	1,378,679
01 Jul 19	21.26000 +0.96	21.32	20.13	20.51	817,794
28 Jun 19	20.30000 -0.14	20.76	19.94	20.49	1,412,727
27 Jun 19	20.44000 +0.92	20.49	19.53	19.84	729,516
26 Jun 19	19.52000 -0.20	20.15	19.34	19.78	918,069
25 Jun 19	19.72000 +0.68	19.99	18.92	19.22	701,963
24 Jun 19	19.04000 -0.86	20.00	18.98	19.91	918,675
21 Jun 19	19.90000 +0.24	19.95	19.09	19.46	1,093,259
20 Jun 19	19.66000 -0.33	20.84	19.58	20.20	633,758
19 Jun 19	19.99000 -0.21	20.12	19.36	20.07	638,200
18 Jun 19	20.20000 +1.08	20.42	18.80	19.32	972,811
17 Jun 19	19.12000 +1.29	19.28	17.77	17.99	1,011,877
14 Jun 19	17.83000 +0.25	18.31	17.37	17.63	986,934
13 Jun 19	17.58000 +1.04	17.67	16.62	16.83	890,643
12 Jun 19	16.54000 +0.52	16.55	15.55	15.56	612,711
11 Jun 19	16.02000 -0.56	16.85	15.89	16.72	777,196
10 Jun 19	16.58000 -1.45	18.06	16.57	18.06	757,872
07 Jun 19	18.03000 +0.32	18.27	17.37	17.80	550,958
06 Jun 19	17.71000 -1.35	18.96	17.24	18.96	832,219
05 Jun 19	19.06000 -0.94	20.34	18.98	20.17	663,908
04 Jun 19	20.00000 +0.54	20.02	19.23	19.79	559,674
03 Jun 19	19.46000 +0.18	19.72	18.91	19.36	771,393
31 May 19	19.28000 -0.66	20.38	19.17	19.70	668,928
30 May 19	19.94000 -0.25	20.49	19.74	20.37	582,756
29 May 19	20.19000 -0.06	20.65	19.81	20.08	947,078
28 May 19	20.25000 +1.28	20.55	18.96	19.10	1,893,920
24 May 19	18.97000 +0.64	19.14	18.45	18.65	625,926
23 May 19	18.33000 -0.49	18.89	18.09	18.47	462,047
22 May 19	18.82000 -0.35	19.52	18.37	19.03	440,466
21 May 19	19.17000 +0.73	19.17	18.43	18.62	437,917
20 May 19	18.44000 -0.30	19.05	18.29	18.55	561,871
17 May 19	18.74000 -0.81	19.50	18.22	19.31	1,236,480
16 May 19	19.55000 +1.18	20.04	18.21	18.24	1,753,375
15 May 19	18.37000 +1.09	18.38	17.02	17.02	833,372
14 May 19	17.28000 +0.57	17.45	16.41	16.89	1,032,678
13 May 19	16.71000 -0.73	17.13	16.59	16.95	697,894
10 May 19	17.44000 +0.88	17.47	16.25	16.38	462,859
09 May 19	16.56000 +0.04	16.81	16.00	16.35	941,092
08 May 19	16.52000 -0.46	17.03	16.00	16.66	683,358
07 May 19	16.98000 -0.93	18.14	16.82	17.64	1,239,502
06 May 19	17.91000 +0.76	18.10	16.35	16.65	523,368
03 May 19	17.15000 +0.42	17.18	16.54	16.87	1,530,299
02 May 19	16.73000 +0.41	16.94	16.14	16.29	320,270
01 May 19	16.32000 -0.48	16.92	16.30	16.86	719,198
30 Apr 19	16.80000 -0.69	17.50	16.34	17.40	1,213,910
29 Apr 19	17.49000 +0.15	17.70	17.17	17.41	305,487
26 Apr 19	17.34000 -0.15	17.43	16.53	17.43	1,095,876
25 Apr 19	17.49000 +0.65	17.58	16.67	16.85	405,779
24 Apr 19	16.84000 -0.10	17.48	16.52	17.02	691,122
23 Apr 19	16.94000 +0.71	17.11	15.77	16.26	453,443
22 Apr 19	16.23000 +0.21	16.46	15.58	15.88	339,442
18 Apr 19	16.02000 +0.41	16.05	15.10	15.81	485,807
17 Apr 19	15.61000 -0.89	16.84	15.25	16.52	899,506
16 Apr 19	16.50000 +0.18	16.67	16.24	16.48	388,823
15 Apr 19	16.32000 +0.18	16.52	15.80	16.27	383,516
12 Apr 19	16.14000 -0.68	17.14	15.91	17.03	755,843
11 Apr 19	16.82000 -0.45	17.49	16.72	17.30	483,201
10 Apr 19	17.27000 +0.54	17.38	16.74	16.82	427,731
09 Apr 19	16.73000 -0.93	17.84	16.68	17.61	466,047
08 Apr 19	17.66000 -0.53	18.32	17.58	18.19	436,680
05 Apr 19	18.19000 +0.05	18.69	17.97	18.25	793,573
04 Apr 19	18.14000 -0.31	18.81	17.75	18.81	401,165
03 Apr 19	18.45000 +0.04	18.97	17.91	18.57	504,515
02 Apr 19	18.41000 +0.85	18.55	17.39	17.55	1,036,257
01 Apr 19	17.56000 -0.01	18.08	17.04	17.67	757,329
29 Mar 19	17.57000 +0.46	18.19	17.27	18.19	570,777
28 Mar 19	17.11000 +0.40	17.36	16.71	16.88	544,903
27 Mar 19	16.71000 -0.10	17.08	16.20	16.76	591,434
26 Mar 19	16.81000 +0.86	16.88	15.96	16.09	442,127
25 Mar 19	15.95000 -0.19	16.54	15.59	16.09	527,935
22 Mar 19	16.14000 -1.62	17.74	16.13	17.61	799,930
21 Mar 19	17.76000 +0.11	17.90	17.11	17.46	511,284
20 Mar 19	17.65000 -0.36	18.10	17.35	17.98	725,717
19 Mar 19	18.01000 -0.36	18.57	17.35	18.48	859,033
18 Mar 19	18.37000 -0.34	19.11	18.10	18.71	599,736
15 Mar 19	18.71000 +0.50	18.98	18.15	18.23	1,705,936
14 Mar 19	18.21000 +0.39	19.00	17.61	17.90	983,462
13 Mar 19	17.82000 +0.88	17.85	16.74	16.94	675,660
12 Mar 19	16.94000 +0.37	17.11	16.43	16.58	332,828
11 Mar 19	16.57000 +0.39	16.60	15.95	16.32	429,930
08 Mar 19	16.18000 +0.07	16.31	15.63	16.09	543,879
07 Mar 19	16.11000 +0.41	16.70	15.70	15.70	689,336
06 Mar 19	15.70000 -0.33	17.71	15.65	16.25	1,246,048
05 Mar 19	16.03000 -0.17	16.82	15.63	16.20	679,102
04 Mar 19	16.20000 -0.35	16.77	15.75	16.76	538,907
01 Mar 19	16.55000 +0.84	16.63	15.60	15.87	568,843
28 Feb 19	15.71000 -0.48	16.47	15.63	16.14	1,262,411
27 Feb 19	16.19000 +0.25	16.23	15.50	15.91	547,662
26 Feb 19	15.94000 -0.33	16.39	15.73	16.23	671,570
25 Feb 19	16.27000 +1.85	16.35	14.42	14.50	1,175,379
22 Feb 19	14.42000 +0.33	14.42	13.94	14.17	296,859
21 Feb 19	14.09000 -0.25	14.28	13.85	14.28	412,082
20 Feb 19	14.34000 -0.08	14.70	14.13	14.47	307,421
19 Feb 19	14.42000 -0.44	15.40	14.27	14.84	941,951
15 Feb 19	14.86000 +0.19	14.95	14.55	14.76	666,690
14 Feb 19	14.67000 -0.04	15.06	14.62	14.63	330,129
13 Feb 19	14.71000 -0.29	15.24	14.46	15.11	309,468
12 Feb 19	15.00000 -0.23	15.60	14.53	15.33	561,930
11 Feb 19	15.23000 +1.16	15.43	14.15	14.37	736,701
08 Feb 19	14.07000 +0.74	14.08	13.07	13.23	497,788
07 Feb 19	13.33000 -0.86	14.19	13.00	14.08	738,062
06 Feb 19	14.19000 +0.34	14.53	13.77	14.18	838,368
05 Feb 19	13.85000 -0.20	14.79	13.82	14.10	467,273
04 Feb 19	14.05000 -1.11	15.25	13.97	15.15	471,055
01 Feb 19	15.16000 +0.02	15.59	14.85	15.14	342,443
31 Jan 19	15.14000 +0.38	15.41	14.68	14.68	578,020
30 Jan 19	14.76000 +0.40	14.77	13.78	14.39	997,220
29 Jan 19	14.36000 +0.56	14.56	13.55	13.84	636,465
28 Jan 19	13.80000 -0.69	14.57	13.51	14.36	621,838
25 Jan 19	14.49000 +0.34	14.55	13.82	14.21	522,331
24 Jan 19	14.15000 -0.32	14.56	13.52	14.51	715,481
23 Jan 19	14.47000 -0.39	15.40	14.20	14.92	675,728
22 Jan 19	14.86000 -1.18	15.97	14.53	15.87	733,000
18 Jan 19	16.04000 -0.53	16.85	15.57	16.75	749,314
17 Jan 19	16.57000 -0.07	16.93	16.18	16.62	380,037
16 Jan 19	16.64000 +0.29	16.83	16.08	16.40	663,681
15 Jan 19	16.35000 -0.16	16.78	15.85	16.54	631,511
14 Jan 19	16.51000 -0.53	16.96	16.26	16.74	436,461
11 Jan 19	17.04000 -0.55	17.80	16.97	17.41	507,874
10 Jan 19	17.59000 +0.27	17.64	16.33	17.10	773,608
09 Jan 19	17.32000 +0.15	17.84	16.90	17.20	542,986
08 Jan 19	17.17000 +0.62	17.25	16.01	16.53	841,070
07 Jan 19	16.55000 +1.77	16.60	14.85	14.91	969,984
04 Jan 19	14.78000 +1.63	14.79	12.92	13.26	916,585
03 Jan 19	13.15000 -0.38	13.95	12.91	13.65	846,247
02 Jan 19	13.53000 +0.70	13.58	11.70	12.45	1,194,067
31 Dec 18	12.83000 +0.76	12.84	11.65	12.21	1,145,947
28 Dec 18	12.07000 +0.37	12.58	11.49	11.49	835,151
27 Dec 18	11.70000 -0.79	12.44	11.22	11.58	1,200,649
26 Dec 18	12.49000 +0.98	12.68	11.69	11.69	905,406
24 Dec 18	11.51000 +0.01	11.97	11.07	11.29	303,116
21 Dec 18	11.50000 -0.95	12.70	11.00	12.58	3,188,191
20 Dec 18	12.45000 -0.59	13.44	12.05	12.99	1,088,462
19 Dec 18	13.04000 -0.84	14.35	12.69	13.88	935,462
18 Dec 18	13.88000 -1.19	15.46	13.31	15.20	933,643
17 Dec 18	15.07000 -0.81	16.27	15.03	15.76	1,052,907
14 Dec 18	15.88000 -0.17	16.47	15.22	15.78	557,411
13 Dec 18	16.05000 -0.73	17.14	16.03	16.89	648,896
12 Dec 18	16.78000 +0.43	17.31	16.28	16.62	1,099,910
11 Dec 18	16.35000 -0.50	17.25	16.13	17.12	899,970
10 Dec 18	16.85000 +0.31	17.38	15.55	16.32	885,958
07 Dec 18	16.54000 +0.80	16.85	15.71	15.71	845,964
06 Dec 18	15.74000 -1.24	16.57	15.13	16.48	2,709,388
04 Dec 18	16.98000 +0.01	17.98	16.12	16.66	1,636,823
03 Dec 18	16.97000 +1.61	17.05	15.28	15.98	1,299,278
30 Nov 18	15.36000 +1.26	16.19	14.37	14.47	1,476,575
29 Nov 18	14.10000 +0.35	15.04	13.72	13.74	584,656
28 Nov 18	13.75000 +0.16	13.96	12.90	13.72	397,816
27 Nov 18	13.59000 +0.10	13.87	12.81	13.32	522,447
26 Nov 18	13.49000 +1.01	13.53	12.56	12.66	561,056
23 Nov 18	12.48000 +0.01	12.85	12.18	12.26	225,227
21 Nov 18	12.47000 +0.16	12.67	12.01	12.55	366,812
20 Nov 18	12.31000 +0.02	12.85	11.99	12.03	464,651
19 Nov 18	12.29000 -0.41	12.83	12.13	12.65	403,371
16 Nov 18	12.70000 +0.11	12.99	12.26	12.44	526,674
15 Nov 18	12.59000 -0.13	13.15	12.20	12.64	517,009
14 Nov 18	12.72000 -0.36	13.57	12.60	13.25	450,263
13 Nov 18	13.08000 +0.08	13.35	12.54	13.01	437,148
12 Nov 18	13.00000 +0.18	13.05	11.55	12.87	919,985
09 Nov 18	12.82000 -0.77	13.65	12.70	13.51	573,519
08 Nov 18	13.59000 -1.51	15.26	13.57	15.16	622,955
07 Nov 18	15.10000 +0.58	15.98	14.24	14.60	1,213,779
06 Nov 18	14.52000 -0.14	15.65	14.38	14.53	699,283
05 Nov 18	14.66000 -0.09	15.89	14.09	15.35	1,237,493
02 Nov 18	14.75000 +1.14	16.44	12.62	12.96	1,856,335
01 Nov 18	13.61000 +1.15	14.08	12.55	12.64	891,944
31 Oct 18	12.46000 +0.35	13.25	12.28	12.35	619,983
30 Oct 18	12.11000 -0.34	13.06	11.82	12.37	519,509
29 Oct 18	12.45000 -0.98	13.77	12.14	13.67	481,791
26 Oct 18	13.43000 -0.08	13.53	12.41	13.16	563,567
25 Oct 18	13.51000 +2.03	13.80	11.61	11.64	1,181,024
24 Oct 18	11.48000 -1.26	12.98	11.43	12.79	550,777
23 Oct 18	12.74000 +0.81	12.93	11.31	11.61	796,859
22 Oct 18	11.93000 -2.21	14.14	11.52	14.14	985,652
19 Oct 18	14.14000 +0.37	14.41	13.70	13.82	618,512
18 Oct 18	13.77000 -0.72	14.56	13.61	14.42	356,281
17 Oct 18	14.49000 -0.08	14.54	13.79	14.54	505,753
16 Oct 18	14.57000 +1.07	14.60	13.43	13.61	638,141
15 Oct 18	13.50000 -0.01	13.82	13.25	13.55	518,591
12 Oct 18	13.51000 +0.21	13.77	12.90	13.60	656,579
11 Oct 18	13.30000 -0.73	14.38	13.29	13.75	682,480
10 Oct 18	14.03000 -0.16	14.70	13.53	13.90	783,743
09 Oct 18	14.19000 -0.77	15.49	14.07	14.88	487,672
08 Oct 18	14.96000 -0.66	15.58	14.69	15.58	632,513
05 Oct 18	15.62000 -0.17	16.15	15.14	15.74	928,869
04 Oct 18	15.79000 -0.28	16.18	15.43	16.05	632,483
03 Oct 18	16.07000 -0.37	16.60	15.69	16.47	830,038
02 Oct 18	16.44000 +0.19	16.55	16.01	16.23	699,744
01 Oct 18	16.25000 -0.04	16.94	16.08	16.78	863,928
28 Sep 18	16.29000 +0.62	16.65	15.70	15.80	1,776,216
27 Sep 18	15.67000 +0.34	15.70	15.00	15.48	503,676
26 Sep 18	15.33000 -0.30	15.76	14.86	15.76	839,514
25 Sep 18	15.63000 -0.65	16.49	15.26	15.86	1,174,267
24 Sep 18	16.28000 +1.71	16.44	14.02	14.50	1,826,526
21 Sep 18	14.57000 +0.54	14.95	13.90	14.20	3,347,163
20 Sep 18	14.03000 +0.67	14.95	13.43	13.56	1,046,376
19 Sep 18	13.36000 +1.16	13.62	12.27	12.27	762,445
18 Sep 18	12.20000 +1.13	12.50	11.28	11.28	716,105
17 Sep 18	11.07000 -0.56	11.66	11.01	11.64	328,268
14 Sep 18	11.63000 -0.13	12.09	11.53	11.75	357,429
13 Sep 18	11.76000 -0.08	12.18	11.70	11.99	284,992
12 Sep 18	11.84000 -0.71	12.55	11.67	12.55	369,994
11 Sep 18	12.55000 -0.21	12.93	12.35	12.59	205,403
10 Sep 18	12.76000 +0.42	12.86	12.15	12.50	326,326
07 Sep 18	12.34000 +0.62	12.36	11.42	11.63	396,085
06 Sep 18	11.72000 -0.86	12.67	11.68	12.67	347,155
05 Sep 18	12.58000 -0.29	12.91	12.20	12.84	361,263
04 Sep 18	12.87000 -0.02	13.29	12.63	12.88	402,004
31 Aug 18	12.89000 +0.39	12.92	12.32	12.43	621,694
30 Aug 18	12.50000 +0.06	12.94	12.40	12.40	361,651
29 Aug 18	12.44000 +0.10	12.74	12.12	12.43	596,132
28 Aug 18	12.34000 +0.49	12.45	11.72	11.80	502,605
27 Aug 18	11.85000 +0.00	11.94	11.55	11.90	364,719
24 Aug 18	11.85000 +0.50	11.89	11.13	11.50	240,025
23 Aug 18	11.35000 -0.29	11.75	11.21	11.58	267,352
22 Aug 18	11.64000 +0.30	11.75	11.39	11.39	289,493
21 Aug 18	11.34000 +0.51	11.50	10.81	10.89	448,601
20 Aug 18	10.83000 -0.37	11.26	10.78	11.20	286,969
17 Aug 18	11.20000 +0.14	11.24	10.76	11.07	205,944
16 Aug 18	11.06000 +0.24	11.15	10.69	10.94	218,838
15 Aug 18	10.82000 -0.54	11.39	10.70	11.31	289,068
14 Aug 18	11.36000 +0.27	11.46	11.02	11.14	326,964
13 Aug 18	11.09000 -0.41	11.72	10.98	11.56	540,008
10 Aug 18	11.50000 +0.08	11.98	11.28	11.37	320,353
09 Aug 18	11.42000 -0.04	11.89	11.34	11.48	314,948
08 Aug 18	11.46000 +0.15	12.00	11.08	11.25	396,487
07 Aug 18	11.31000 +1.14	11.49	9.00	9.12	762,725
06 Aug 18	10.17000 +0.39	10.39	9.66	9.70	552,080
03 Aug 18	9.78000 -0.73	10.95	9.74	10.51	576,594
02 Aug 18	10.51000 +0.89	10.56	9.52	9.66	585,818
01 Aug 18	9.62000 +0.69	10.30	9.35	9.35	768,865
31 Jul 18	8.93000 +0.18	8.97	8.64	8.75	340,708
30 Jul 18	8.75000 -0.25	8.97	8.66	8.84	420,457
27 Jul 18	9.00000 -0.26	9.27	8.65	9.22	661,173
26 Jul 18	9.26000 -0.01	9.67	8.77	9.19	616,805
25 Jul 18	9.27000 -0.46	9.96	9.15	9.96	776,752
24 Jul 18	9.73500 -1.14	10.96	9.40	10.96	889,828
23 Jul 18	10.87000 +0.05	11.09	10.71	10.85	312,507
20 Jul 18	10.82000 -0.26	11.37	10.80	11.11	308,122
19 Jul 18	11.08000 +0.05	11.28	10.86	11.01	219,804
18 Jul 18	11.03000 -0.66	11.64	11.03	11.64	423,295
17 Jul 18	11.69000 +0.06	11.81	11.40	11.57	224,379
16 Jul 18	11.63000 -0.23	12.04	11.46	11.88	175,312
13 Jul 18	11.86000 -0.06	12.03	11.62	11.93	105,263
12 Jul 18	11.92000 +0.15	11.93	11.58	11.89	367,979
11 Jul 18	11.77000 -0.23	12.00	11.46	11.88	231,600
10 Jul 18	12.00000 -0.22	12.37	11.91	12.29	207,081
09 Jul 18	12.22000 -0.22	12.82	12.06	12.53	269,151
06 Jul 18	12.44000 +0.29	12.58	12.15	12.15	296,684
05 Jul 18	12.15000 +0.13	12.26	11.80	12.10	221,703
03 Jul 18	12.02000 +0.25	12.20	11.57	11.82	143,388
02 Jul 18	11.77000 +0.43	11.78	11.05	11.19	255,092
29 Jun 18	11.34000 +0.18	11.85	11.05	11.29	676,863
28 Jun 18	11.16000 -0.40	11.57	10.68	11.50	539,984
27 Jun 18	11.56000 -0.64	12.38	11.55	12.23	585,006
26 Jun 18	12.20000 +0.40	12.24	11.65	11.71	350,381
25 Jun 18	11.80000 -1.04	12.88	11.65	12.69	539,481
22 Jun 18	12.84000 -0.24	13.14	12.48	13.08	2,277,928
21 Jun 18	13.08000 -0.40	13.85	12.69	13.67	530,117
20 Jun 18	13.48000 +1.17	13.50	12.34	12.34	1,145,401
19 Jun 18	12.31000 +0.88	12.32	11.21	11.28	580,204
18 Jun 18	11.43000 -0.07	11.48	10.93	11.38	598,997
15 Jun 18	11.50000 -0.59	13.36	11.01	12.00	5,147,782
14 Jun 18	12.09000 +0.30	12.20	11.49	11.79	591,224
13 Jun 18	11.79000 +0.02	11.95	11.34	11.80	589,796
12 Jun 18	11.77000 +0.24	12.01	11.50	11.53	594,441
11 Jun 18	11.53000 -0.23	12.00	11.24	11.86	458,393
08 Jun 18	11.76000 +0.24	11.84	11.35	11.48	767,521
07 Jun 18	11.52000 -0.12	12.02	11.41	11.76	537,592
06 Jun 18	11.64000 +0.25	12.44	11.33	11.85	1,280,510
05 Jun 18	11.39000 +0.75	11.55	10.58	10.61	628,964
04 Jun 18	10.64000 -0.27	11.06	10.01	10.97	415,940
01 Jun 18	10.91000 -0.04	11.40	10.70	11.09	365,293
31 May 18	10.95000 -0.04	11.35	10.81	10.96	734,765
30 May 18	10.99000 -0.24	11.44	10.91	11.31	387,169
29 May 18	11.23000 -0.26	11.68	11.07	11.34	374,777
25 May 18	11.49000 -0.07	11.59	11.13	11.56	249,391
24 May 18	11.56000 +0.29	11.62	11.18	11.27	472,938
23 May 18	11.27000 +0.40	11.47	10.74	10.76	395,789
22 May 18	10.87000 +0.02	11.09	10.67	10.82	304,089
21 May 18	10.85000 -0.01	11.49	10.81	10.95	506,862
18 May 18	10.86000 +0.42	10.86	10.38	10.48	451,414
17 May 18	10.44000 +0.26	10.65	10.15	10.18	351,772
16 May 18	10.18000 +0.49	10.20	9.53	9.65	441,410
15 May 18	9.69000 +0.53	9.99	9.11	9.11	597,021
14 May 18	9.16000 -0.15	9.65	8.35	9.63	1,576,060
11 May 18	9.31000 -1.65	10.47	8.96	10.27	1,810,827
10 May 18	10.96000 +0.14	11.04	10.66	10.81	475,732
09 May 18	10.82000 +0.59	10.85	10.16	10.23	322,816
08 May 18	10.23000 -0.29	10.70	10.02	10.57	264,398
07 May 18	10.52000 +0.33	10.91	10.30	10.30	381,210
04 May 18	10.19000 +0.49	10.34	9.67	9.67	259,430
03 May 18	9.70000 -0.08	9.99	9.57	9.75	448,344
02 May 18	9.78000 -0.12	10.00	9.63	9.98	438,611
01 May 18	9.90000 -0.20	10.18	9.84	10.13	267,919
30 Apr 18	10.10000 -1.11	11.39	9.97	11.30	697,232
27 Apr 18	11.21000 -0.41	11.72	10.91	11.66	631,538
26 Apr 18	11.62000 +0.19	12.35	11.36	11.49	977,598
25 Apr 18	11.43000 +0.17	11.53	11.10	11.19	390,445
24 Apr 18	11.26000 -0.01	11.59	11.06	11.29	334,926
23 Apr 18	11.27000 -0.02	11.55	11.05	11.30	282,177
20 Apr 18	11.29000 -0.03	11.47	11.02	11.26	401,370
19 Apr 18	11.32000 -0.02	11.60	11.29	11.34	252,480
18 Apr 18	11.34000 -0.20	11.89	11.31	11.59	318,489
17 Apr 18	11.54000 +0.39	11.61	11.00	11.24	277,846
16 Apr 18	11.15000 -0.39	11.62	10.96	11.59	413,083
13 Apr 18	11.54000 +0.11	11.70	11.28	11.62	447,364
12 Apr 18	11.43000 -0.02	12.03	11.26	11.58	908,294
11 Apr 18	11.45000 +1.39	11.69	10.31	10.45	1,146,940
10 Apr 18	10.06000 +0.58	10.31	9.52	9.60	885,669
09 Apr 18	9.48000 +0.20	9.71	9.27	9.46	303,344
06 Apr 18	9.28000 -0.69	10.05	9.23	9.90	448,490
05 Apr 18	9.97000 -0.54	10.62	9.89	10.62	408,662
04 Apr 18	10.51000 +0.89	10.77	9.50	9.52	658,635
03 Apr 18	9.62000 +0.15	9.87	9.35	9.44	406,690
02 Apr 18	9.47000 -0.29	9.69	9.26	9.54	365,878
29 Mar 18	9.76000 +0.22	9.94	9.08	9.69	823,858
28 Mar 18	9.54000 -0.70	10.31	9.36	10.30	808,794
27 Mar 18	10.24000 -1.33	11.63	10.14	11.56	537,789
26 Mar 18	11.57000 +0.65	11.64	10.92	11.12	446,466
23 Mar 18	10.92000 -0.04	11.38	10.56	10.93	686,114
22 Mar 18	10.96000 -0.74	11.62	10.90	11.55	456,391
21 Mar 18	11.70000 +0.25	11.76	11.26	11.40	458,233
20 Mar 18	11.45000 -0.27	11.90	11.26	11.75	392,801
19 Mar 18	11.72000 -0.11	12.16	11.34	11.77	669,882
16 Mar 18	11.83000 -0.04	12.00	11.60	11.95	1,622,466
15 Mar 18	11.87000 +0.14	12.28	11.67	11.89	558,919
14 Mar 18	11.73000 -0.34	12.28	11.46	12.24	765,927
13 Mar 18	12.07000 -0.99	13.23	11.95	13.00	910,689
12 Mar 18	13.06000 -0.11	13.32	12.60	13.31	871,175
09 Mar 18	13.17000 +0.34	13.29	12.68	12.87	1,007,146
08 Mar 18	12.83000 -0.62	13.74	12.59	13.41	722,408
07 Mar 18	13.45000 +0.39	14.25	12.72	12.72	1,283,928
06 Mar 18	13.06000 -0.71	13.30	12.20	12.65	2,381,298
05 Mar 18	13.77000 +0.50	14.45	13.03	13.66	1,334,742
02 Mar 18	13.27000 +1.90	14.03	11.13	11.32	1,948,743
01 Mar 18	11.37000 +0.11	11.60	10.93	11.22	494,792
28 Feb 18	11.26000 -0.24	11.65	10.92	11.61	687,879
27 Feb 18	11.50000 -0.56	12.14	11.11	12.00	708,079
26 Feb 18	12.06000 +0.30	12.45	11.45	11.75	1,176,725
23 Feb 18	11.76000 +1.18	11.84	10.22	10.87	1,055,599
22 Feb 18	10.58000 -0.01	11.70	10.46	10.64	1,301,177
21 Feb 18	10.59000 +1.42	10.86	9.25	9.25	1,492,300
20 Feb 18	9.17000 +0.41	9.56	8.66	8.76	986,768
16 Feb 18	8.76000 +0.65	8.90	8.17	8.21	935,510
15 Feb 18	8.11000 +0.12	8.15	7.81	8.08	264,155
14 Feb 18	7.99000 +0.14	8.25	7.70	7.71	404,967
13 Feb 18	7.85000 +0.05	7.97	7.63	7.74	280,398
12 Feb 18	7.80000 -0.20	8.19	7.60	8.01	307,988
09 Feb 18	8.00000 -0.10	8.46	7.75	8.22	752,585
08 Feb 18	8.10000 +0.06	8.17	7.86	8.08	381,261
07 Feb 18	8.04000 -0.01	8.11	7.65	8.02	450,547
06 Feb 18	8.05000 +0.15	8.19	7.28	7.44	741,491
05 Feb 18	7.90000 -0.85	8.44	6.76	8.41	1,528,828
02 Feb 18	8.75000 -0.58	9.32	8.65	9.25	499,757
01 Feb 18	9.33000 +0.19	9.69	9.04	9.07	545,106
31 Jan 18	9.14000 -0.22	9.56	9.04	9.44	352,843
30 Jan 18	9.36000 -0.03	9.67	8.71	9.14	656,764
29 Jan 18	9.39000 +0.57	9.60	8.65	8.87	846,169
26 Jan 18	8.82000 +0.17	9.06	8.50	8.66	505,210
25 Jan 18	8.65000 +0.33	8.95	8.25	8.40	469,602
24 Jan 18	8.32000 -0.80	9.34	8.03	9.10	679,452
23 Jan 18	9.12000 +0.83	9.78	8.41	8.43	1,957,876
22 Jan 18	8.29000 +0.92	8.29	7.41	7.44	902,384
19 Jan 18	7.37000 +0.19	7.40	7.09	7.15	413,633
18 Jan 18	7.18000 +0.22	7.26	6.82	6.95	490,400
17 Jan 18	6.96000 +0.41	7.32	6.56	7.26	415,781
16 Jan 18	6.55000 -0.46	7.14	6.50	7.12	465,671
12 Jan 18	7.01000 +0.21	7.10	6.76	6.80	427,494
11 Jan 18	6.80000 +0.10	6.95	6.60	6.72	409,386
10 Jan 18	6.70000 +0.14	6.71	6.24	6.50	480,793
09 Jan 18	6.56000 -0.03	6.70	6.39	6.63	575,237
08 Jan 18	6.59000 -0.23	6.93	6.26	6.85	689,906
05 Jan 18	6.82000 -0.17	7.25	6.65	7.15	689,173
04 Jan 18	6.99000 +0.49	7.20	6.50	6.55	682,074
03 Jan 18	6.50000 +0.20	6.55	6.30	6.36	482,087
02 Jan 18	6.30000 +0.19	6.37	5.90	6.10	611,665
29 Dec 17	6.11000 +0.02	6.34	6.01	6.08	583,498
28 Dec 17	6.09000 -0.55	6.65	5.85	6.64	914,387
27 Dec 17	6.64000 +0.36	6.75	6.14	6.27	1,662,147
26 Dec 17	6.28000 +0.67	6.36	5.60	5.70	1,182,344
22 Dec 17	5.61000 +0.54	5.87	5.10	5.16	1,385,444
21 Dec 17	5.07000 +0.56	5.29	4.54	4.55	912,464
20 Dec 17	4.51000 +0.13	4.56	4.37	4.41	429,527
19 Dec 17	4.38000 +0.02	4.49	4.30	4.43	556,068
18 Dec 17	4.36000 +0.16	4.44	4.23	4.39	411,955
15 Dec 17	4.19500 -0.05	4.37	4.13	4.25	421,805
14 Dec 17	4.25000 -0.40	4.84	4.21	4.60	670,932
13 Dec 17	4.65000 +0.22	4.77	4.18	4.22	2,658,494
12 Dec 17	4.43500 +0.30	4.55	4.11	4.20	960,951
11 Dec 17	4.14000 -0.03	4.56	4.08	4.35	1,067,194
08 Dec 17	4.17000 -0.02	4.33	4.14	4.23	403,957
07 Dec 17	4.19000 +0.25	4.31	3.83	3.96	291,758
06 Dec 17	3.94000 -0.10	4.09	3.80	4.09	194,252
05 Dec 17	4.04000 -0.13	4.30	4.03	4.18	165,268
04 Dec 17	4.17000 -0.22	4.47	4.15	4.46	138,719
01 Dec 17	4.39000 -0.01	4.47	4.19	4.37	176,338
30 Nov 17	4.40000 +0.04	4.44	4.34	4.43	141,757
29 Nov 17	4.36000 +0.06	4.49	4.25	4.31	177,539
28 Nov 17	4.30000 +0.07	4.44	4.16	4.27	170,630
27 Nov 17	4.23000 +0.03	4.29	4.14	4.20	147,629
24 Nov 17	4.20000 +0.05	4.23	4.09	4.20	39,696
22 Nov 17	4.15000 -0.12	4.34	4.14	4.29	166,526
21 Nov 17	4.27000 -0.12	4.49	4.24	4.44	229,523
20 Nov 17	4.39000 +0.02	4.41	4.28	4.41	85,071
17 Nov 17	4.37000 +0.05	4.45	4.26	4.31	91,964
16 Nov 17	4.32000 +0.33	4.49	4.03	4.09	238,834
15 Nov 17	3.99000 -0.20	4.29	3.99	4.18	273,137
14 Nov 17	4.19000 +0.04	4.29	4.10	4.10	170,397
13 Nov 17	4.15000 -0.27	4.44	4.14	4.42	228,587
10 Nov 17	4.42000 -0.02	4.67	4.28	4.62	414,581
09 Nov 17	4.44000 -0.15	4.59	4.34	4.50	256,061
08 Nov 17	4.59000 -0.34	4.89	4.56	4.89	244,645
07 Nov 17	4.93000 -0.03	5.00	4.75	5.00	188,819
06 Nov 17	4.96000 +0.14	4.97	4.77	4.82	159,418
03 Nov 17	4.82000 +0.10	5.00	4.68	4.75	309,943
02 Nov 17	4.72000 +0.03	4.79	4.06	4.35	404,187
01 Nov 17	4.69000 -0.08	4.89	4.51	4.85	259,711
31 Oct 17	4.77000 +0.16	4.93	4.50	4.58	461,026
30 Oct 17	4.61000 +0.07	4.74	4.27	4.56	336,703
27 Oct 17	4.54000 +0.29	4.54	4.23	4.24	370,551
26 Oct 17	4.25000 +0.27	4.27	3.85	3.95	320,509
25 Oct 17	3.98000 -0.19	4.26	3.91	4.12	204,380
24 Oct 17	4.17000 -0.04	4.24	4.13	4.18	188,599
23 Oct 17	4.21000 +0.03	4.30	4.07	4.19	399,926
20 Oct 17	4.18000 +0.07	4.19	4.04	4.16	123,333
19 Oct 17	4.11000 -0.06	4.16	4.01	4.16	95,559
18 Oct 17	4.17000 +0.09	4.20	3.99	4.11	158,768
17 Oct 17	4.08000 +0.02	4.10	3.99	4.05	114,863
16 Oct 17	4.06000 +0.01	4.19	3.96	4.00	227,135
13 Oct 17	4.05000 -0.02	4.15	3.50	4.11	504,790
12 Oct 17	4.07000 -0.04	4.30	3.95	4.29	307,204
11 Oct 17	4.11000 -0.05	4.20	4.10	4.13	80,242
10 Oct 17	4.16000 -0.02	4.19	4.04	4.18	102,355
09 Oct 17	4.18000 +0.06	4.29	3.99	4.15	137,016
06 Oct 17	4.12000 -0.08	4.24	4.02	4.20	183,949
05 Oct 17	4.20000 +0.03	4.28	4.10	4.20	203,543
04 Oct 17	4.17000 -0.05	4.35	4.15	4.23	194,140
03 Oct 17	4.22000 +0.05	4.28	4.13	4.19	143,062
02 Oct 17	4.17000 +0.21	4.18	3.95	4.00	279,426
29 Sep 17	3.96000 -0.11	4.15	3.93	4.09	271,468
28 Sep 17	4.07000 -0.02	4.13	3.98	4.05	268,295
27 Sep 17	4.09000 +0.08	4.15	3.94	4.03	184,695
26 Sep 17	4.01000 +0.12	4.04	3.75	3.92	238,249
25 Sep 17	3.89000 -0.23	4.17	3.83	4.12	390,205
22 Sep 17	4.12000 +0.18	4.17	3.89	3.94	161,800
21 Sep 17	3.94000 -0.19	4.19	3.92	4.19	251,898
20 Sep 17	4.13000 -0.08	4.25	4.11	4.25	127,880
19 Sep 17	4.21000 -0.04	4.40	4.11	4.28	177,448
18 Sep 17	4.25000 +0.09	4.43	4.23	4.23	315,251
15 Sep 17	4.16000 -0.07	4.29	4.05	4.20	603,156
14 Sep 17	4.23000 -0.08	4.36	4.05	4.34	259,404
13 Sep 17	4.31000 +0.11	4.39	4.11	4.20	183,382
12 Sep 17	4.20000 -0.03	4.33	4.15	4.29	198,053
11 Sep 17	4.23000 +0.11	4.29	3.99	4.12	328,040
08 Sep 17	4.12000 -0.07	4.38	4.03	4.31	286,370
07 Sep 17	4.19000 +0.19	4.36	3.93	4.02	376,281
06 Sep 17	4.00000 +0.02	4.03	3.90	4.02	213,073
05 Sep 17	3.98000 +0.11	4.10	3.81	3.90	251,620
01 Sep 17	3.87000 +0.09	3.95	3.64	3.83	196,140
31 Aug 17	3.78000 -0.19	4.13	3.72	4.01	491,500
30 Aug 17	3.97000 +0.30	4.07	3.67	3.67	842,844
29 Aug 17	3.67000 +0.45	3.74	3.21	3.21	737,300
28 Aug 17	3.22000 +0.14	3.23	3.07	3.11	116,775
25 Aug 17	3.08000 -0.01	3.15	3.04	3.12	44,919
24 Aug 17	3.09000 +0.10	3.13	2.97	3.05	177,509
23 Aug 17	2.99000 -0.01	3.09	2.91	2.95	76,144
22 Aug 17	3.00000 +0.12	3.03	2.81	2.89	107,102
21 Aug 17	2.88000 +0.00	2.90	2.81	2.88	61,966
18 Aug 17	2.88000 -0.14	2.99	2.85	2.99	186,068
17 Aug 17	3.02000 -0.12	3.16	3.00	3.14	164,027
16 Aug 17	3.14000 -0.04	3.26	3.00	3.23	301,884
15 Aug 17	3.18000 +0.09	3.34	3.07	3.25	498,686
14 Aug 17	3.09000 +0.11	3.19	3.00	3.05	319,440
11 Aug 17	2.98000 +0.17	3.00	2.82	2.86	151,510
10 Aug 17	2.81000 -0.22	3.10	2.78	3.03	179,777
09 Aug 17	3.03000 +0.15	3.06	2.81	2.87	177,895
08 Aug 17	2.88000 +0.08	3.40	2.78	2.80	419,653
07 Aug 17	2.80000 -0.14	3.05	2.80	2.98	112,488
04 Aug 17	2.94000 +0.33	2.97	2.60	2.60	337,112
03 Aug 17	2.61000 +0.01	2.68	2.52	2.62	138,951
02 Aug 17	2.60000 -0.12	2.77	2.58	2.72	150,615
01 Aug 17	2.72000 -0.17	2.94	2.65	2.87	202,372
31 Jul 17	2.89000 +0.10	2.95	2.75	2.78	179,498
28 Jul 17	2.79000 +0.02	2.84	2.74	2.74	132,334
27 Jul 17	2.77000 -0.06	2.88	2.70	2.83	304,620
26 Jul 17	2.83000 -0.11	3.00	2.81	2.92	157,944
25 Jul 17	2.94000 -0.10	3.11	2.93	3.05	183,053
24 Jul 17	3.04000 -0.05	3.14	3.00	3.09	141,391
21 Jul 17	3.09000 -0.01	3.23	3.05	3.17	115,267
20 Jul 17	3.10000 +0.00	3.18	3.03	3.09	140,501
19 Jul 17	3.10000 +0.05	3.14	3.01	3.07	171,888
18 Jul 17	3.05000 +0.01	3.09	2.98	3.02	162,440
17 Jul 17	3.04000 -0.05	3.26	3.01	3.10	167,945
14 Jul 17	3.09000 -0.06	3.18	3.07	3.11	192,278
13 Jul 17	3.15000 -0.10	3.26	3.11	3.24	209,606
12 Jul 17	3.25000 +0.05	3.40	3.20	3.23	267,968
11 Jul 17	3.20000 -0.02	3.29	3.14	3.18	159,548
10 Jul 17	3.22000 -0.17	3.40	3.15	3.36	242,391
07 Jul 17	3.39000 +0.07	3.45	3.31	3.35	119,880
06 Jul 17	3.32000 -0.03	3.44	3.25	3.33	189,370
05 Jul 17	3.35000 +0.06	3.40	3.25	3.29	135,196
03 Jul 17	3.29000 +0.05	3.33	3.16	3.25	76,584
30 Jun 17	3.24000 -0.16	3.45	3.21	3.41	256,082
29 Jun 17	3.40000 +0.02	3.53	3.18	3.39	253,364
28 Jun 17	3.38000 +0.21	3.38	3.11	3.19	230,400
27 Jun 17	3.17000 -0.05	3.32	3.13	3.20	259,060
26 Jun 17	3.22000 +0.04	3.34	3.08	3.13	373,048
23 Jun 17	3.18000 -0.01	3.32	2.95	3.20	3,850,789
22 Jun 17	3.19000 +0.01	3.36	3.15	3.21	340,357
21 Jun 17	3.18000 +0.20	3.26	2.99	2.99	243,266
20 Jun 17	2.98000 -0.04	3.10	2.97	3.04	252,496
19 Jun 17	3.02000 +0.04	3.14	2.94	2.97	181,408
16 Jun 17	2.98000 -0.06	3.07	2.92	3.01	192,688
15 Jun 17	3.04000 +0.02	3.30	3.02	3.06	144,737
14 Jun 17	3.02000 -0.07	3.13	2.98	3.08	165,506
13 Jun 17	3.09000 +0.08	3.23	2.95	3.01	230,294
12 Jun 17	3.01000 -0.18	3.25	2.94	3.20	288,875
09 Jun 17	3.19000 -0.10	3.40	3.12	3.29	125,568
08 Jun 17	3.29000 -0.01	3.41	3.21	3.24	113,097
07 Jun 17	3.30000 +0.01	3.35	3.22	3.27	129,383
06 Jun 17	3.29000 -0.02	3.39	3.18	3.30	116,344
05 Jun 17	3.31000 -0.24	3.58	3.30	3.54	199,338
02 Jun 17	3.55000 +0.18	3.58	3.36	3.36	144,402
01 Jun 17	3.37000 +0.00	3.51	3.35	3.39	240,461
31 May 17	3.37000 +0.04	3.44	3.19	3.34	183,996
30 May 17	3.33000 +0.05	3.54	3.14	3.21	248,257
26 May 17	3.28000 -0.17	3.58	3.28	3.45	314,857
25 May 17	3.45000 -0.15	3.68	3.43	3.60	200,835
24 May 17	3.60000 -0.04	3.73	3.56	3.61	110,411
23 May 17	3.64000 -0.14	3.87	3.60	3.80	213,089
22 May 17	3.78000 -0.19	4.04	3.77	3.98	151,065
19 May 17	3.97000 +0.14	4.09	3.86	3.86	215,265
18 May 17	3.83000 -0.10	3.93	3.76	3.89	126,540
17 May 17	3.93000 -0.13	4.00	3.80	3.99	133,462
16 May 17	4.06000 -0.05	4.18	3.43	4.01	1,177,517
15 May 17	4.11000 +0.10	4.17	4.00	4.10	289,386
12 May 17	4.01000 +0.02	4.10	3.94	3.98	87,200
11 May 17	3.99000 -0.09	4.06	3.93	4.02	172,400
10 May 17	4.08000 +0.07	4.24	4.04	4.10	195,400
09 May 17	4.01000 -0.20	4.21	3.91	4.21	221,400
08 May 17	4.21000 -0.13	4.54	4.18	4.32	74,500
05 May 17	4.34000 +0.05	4.36	4.12	4.33	394,500
04 May 17	4.29000 -0.19	4.51	4.25	4.51	184,100
03 May 17	4.48000 -0.25	4.69	4.38	4.69	196,000
02 May 17	4.73000 +0.09	4.75	4.62	4.65	104,000
01 May 17	4.64000 +0.05	4.70	4.54	4.68	72,400
28 Apr 17	4.59000 -0.10	4.72	4.54	4.68	213,100
27 Apr 17	4.69000 -0.04	4.77	4.65	4.73	58,200
26 Apr 17	4.73000 +0.02	4.77	4.65	4.70	249,000
25 Apr 17	4.71000 +0.11	4.77	4.60	4.64	193,700
24 Apr 17	4.60000 +0.01	4.65	4.49	4.61	250,600
21 Apr 17	4.59000 -0.05	4.65	4.46	4.65	145,500
20 Apr 17	4.64000 +0.15	4.68	4.44	4.55	346,700
19 Apr 17	4.49000 +0.06	4.59	4.38	4.48	133,200
18 Apr 17	4.43000 -0.07	4.49	4.31	4.40	245,700
17 Apr 17	4.50000 +0.30	4.55	4.15	4.24	241,200
13 Apr 17	4.20000 +0.01	4.24	4.10	4.16	162,900
12 Apr 17	4.19000 +0.06	4.24	4.13	4.15	143,200
11 Apr 17	4.13000 -0.06	4.24	4.04	4.15	152,600
10 Apr 17	4.19000 +0.05	4.29	4.06	4.10	135,400
07 Apr 17	4.14000 -0.06	4.22	4.01	4.16	195,200
06 Apr 17	4.20000 +0.07	4.28	4.11	4.15	179,300
05 Apr 17	4.13000 -0.11	4.38	4.02	4.20	325,100
04 Apr 17	4.24000 -0.21	4.49	4.20	4.48	283,200
03 Apr 17	4.45000 -0.10	4.56	4.32	4.56	223,400
31 Mar 17	4.55000 +0.03	4.61	4.47	4.57	159,900
30 Mar 17	4.52000 -0.06	4.62	4.46	4.62	245,000
29 Mar 17	4.58000 -0.03	4.74	4.53	4.67	199,800
28 Mar 17	4.61000 -0.22	4.88	4.55	4.82	268,700
27 Mar 17	4.83000 +0.06	4.85	4.52	4.71	318,300
24 Mar 17	4.77000 +0.13	4.80	4.52	4.52	237,100
23 Mar 17	4.64000 +0.24	4.65	4.26	4.27	359,900
22 Mar 17	4.40000 -0.13	4.62	4.24	4.50	424,600
21 Mar 17	4.53000 -0.46	5.08	4.51	4.99	681,400
20 Mar 17	4.99000 +0.04	5.13	4.79	4.94	577,800
17 Mar 17	4.95000 +0.31	4.97	4.51	4.76	1,010,400
16 Mar 17	4.64000 -0.05	4.65	4.39	4.62	351,800
15 Mar 17	4.69000 -0.01	4.79	4.62	4.65	361,800
14 Mar 17	4.70000 -0.35	4.87	4.50	4.82	639,900
13 Mar 17	5.05000 +0.25	5.68	5.02	5.66	3,838,600
10 Mar 17	4.80000 +0.26	5.25	4.50	4.65	1,587,000
09 Mar 17	4.54000 +0.46	4.58	4.07	4.16	774,600
08 Mar 17	4.08000 +0.11	4.19	4.02	4.05	216,700
07 Mar 17	3.97000 -0.20	4.26	3.96	4.18	294,100
06 Mar 17	4.17000 -0.03	4.20	4.02	4.15	136,500
03 Mar 17	4.20000 -0.09	4.37	4.08	4.25	261,000
02 Mar 17	4.29000 -0.09	4.45	4.19	4.45	244,000
01 Mar 17	4.38000 +0.09	4.46	4.29	4.40	370,700
28 Feb 17	4.29000 +0.11	4.42	4.13	4.24	345,400
27 Feb 17	4.18000 +0.11	4.33	4.06	4.10	250,500
24 Feb 17	4.07000 +0.05	4.10	3.85	4.02	307,200
23 Feb 17	4.02000 -0.22	4.30	3.85	4.26	686,200
22 Feb 17	4.24000 -0.14	4.75	4.08	4.31	770,700
21 Feb 17	4.38000 +0.45	4.66	4.00	4.18	1,291,400
17 Feb 17	3.93000 +0.54	4.25	3.38	3.39	2,600,600
16 Feb 17	3.39000 +0.20	3.40	3.16	3.23	283,700
15 Feb 17	3.19000 +0.01	3.29	3.15	3.25	481,200
14 Feb 17	3.18000 +0.20	3.29	2.99	3.01	441,800
13 Feb 17	2.98000 +0.02	2.99	2.91	2.96	79,600
10 Feb 17	2.96000 +0.02	2.98	2.92	2.93	56,200
09 Feb 17	2.94000 +0.15	2.94	2.80	2.81	191,100
08 Feb 17	2.79000 -0.01	2.82	2.78	2.80	24,700
07 Feb 17	2.80000 -0.01	2.86	2.76	2.80	45,300
06 Feb 17	2.81000 -0.04	2.90	2.71	2.87	101,500
03 Feb 17	2.85000 +0.03	2.90	2.75	2.81	69,800
02 Feb 17	2.82000 -0.02	2.86	2.80	2.86	44,200
01 Feb 17	2.84000 +0.11	2.88	2.73	2.73	54,800
31 Jan 17	2.73000 -0.05	2.82	2.68	2.76	91,900
30 Jan 17	2.78000 +0.00	2.83	2.71	2.78	33,200
27 Jan 17	2.78000 -0.02	2.84	2.75	2.80	85,400
26 Jan 17	2.80000 -0.10	2.90	2.80	2.82	55,500
25 Jan 17	2.90000 +0.01	3.03	2.85	2.89	124,100
24 Jan 17	2.89000 +0.15	2.91	2.72	2.75	91,500
23 Jan 17	2.74000 -0.32	3.08	2.54	3.01	216,800
20 Jan 17	3.06000 -0.07	3.24	3.00	3.15	123,700
19 Jan 17	3.13000 -0.05	3.39	3.12	3.22	181,800
18 Jan 17	3.18000 +0.18	3.29	3.03	3.03	193,200
17 Jan 17	3.00000 -0.05	3.09	2.97	3.03	113,600
13 Jan 17	3.05000 +0.29	3.14	2.81	2.87	252,600
12 Jan 17	2.76000 -0.06	2.89	2.70	2.84	52,000
11 Jan 17	2.82000 -0.04	2.99	2.71	2.89	106,600
10 Jan 17	2.86000 +0.03	2.90	2.82	2.85	74,800
09 Jan 17	2.83000 +0.04	2.84	2.74	2.81	49,100
06 Jan 17	2.79000 +0.03	2.84	2.76	2.78	28,900
05 Jan 17	2.76000 +0.03	2.94	2.71	2.78	42,900
04 Jan 17	2.73000 +0.04	2.80	2.69	2.72	43,600
03 Jan 17	2.69000 +0.18	2.87	2.44	2.61	22,500
30 Dec 16	2.51000 -0.08	2.61	2.40	2.61	170,700
29 Dec 16	2.59000 -0.12	2.80	2.57	2.70	89,200
28 Dec 16	2.71000 -0.16	2.95	2.69	2.87	58,800
27 Dec 16	2.87000 +0.04	2.90	2.80	2.80	42,800
23 Dec 16	2.83000 +0.05	2.89	2.72	2.77	25,500
22 Dec 16	2.78000 +0.01	2.81	2.68	2.76	100,800
21 Dec 16	2.77000 +0.02	2.80	2.70	2.74	19,200
20 Dec 16	2.75000 +0.00	2.90	2.71	2.74	68,200
19 Dec 16	2.75000 -0.07	2.90	2.70	2.73	111,000
16 Dec 16	2.82000 +0.01	2.92	2.78	2.80	124,900
15 Dec 16	2.81000 -0.03	2.89	2.65	2.82	205,200
14 Dec 16	2.84000 +0.03	2.93	2.75	2.79	90,600
13 Dec 16	2.81000 -0.08	2.96	2.76	2.87	109,400
12 Dec 16	2.89000 -0.09	3.03	2.88	2.94	98,900
09 Dec 16	2.98000 -0.04	3.20	2.90	3.05	109,400
08 Dec 16	3.02000 +0.03	3.05	2.94	2.98	92,800
07 Dec 16	2.99000 -0.06	3.07	2.93	3.07	96,200
06 Dec 16	3.05000 +0.06	3.13	2.87	2.97	87,400
05 Dec 16	2.99000 -0.12	3.25	2.71	3.15	298,400
02 Dec 16	3.11000 +0.09	3.15	2.98	3.01	106,400
01 Dec 16	3.02000 +0.08	3.13	2.95	3.00	214,100
30 Nov 16	2.94000 -0.15	3.11	2.88	3.07	143,600
29 Nov 16	3.09000 +0.00	3.24	2.98	3.10	147,700
28 Nov 16	3.09000 -0.09	3.24	2.92	3.15	310,800
25 Nov 16	3.18000 -0.11	3.35	2.87	3.32	287,500
23 Nov 16	3.29000 +0.35	3.30	2.81	2.89	828,700
22 Nov 16	2.94000 +0.28	3.18	2.71	2.73	1,467,500
21 Nov 16	2.66000 -0.09	2.77	2.53	2.74	98,500
18 Nov 16	2.75000 +0.04	2.86	2.61	2.72	87,300
17 Nov 16	2.71000 -0.14	2.87	2.52	2.83	109,900
16 Nov 16	2.85000 -0.15	3.10	2.79	2.98	194,200
15 Nov 16	3.00000 +0.26	3.20	2.74	2.77	343,300
14 Nov 16	2.74000 -0.19	3.05	2.63	2.95	192,000
11 Nov 16	2.93000 +0.78	3.15	2.13	2.15	404,500
10 Nov 16	2.15000 -0.05	2.23	2.10	2.22	166,300
09 Nov 16	2.20000 +0.04	2.33	2.17	2.22	114,800
08 Nov 16	2.16000 +0.19	2.32	1.99	2.00	110,500
07 Nov 16	1.97000 +0.02	2.05	1.96	1.96	38,000
04 Nov 16	1.95000 +0.03	1.99	1.81	1.82	56,100
03 Nov 16	1.92000 -0.11	2.03	1.80	2.01	139,400
02 Nov 16	2.02990 -0.05	2.13	2.00	2.08	28,400
01 Nov 16	2.08000 -0.02	2.12	2.08	2.11	18,600
31 Oct 16	2.10000 -0.08	2.20	2.01	2.16	132,300
28 Oct 16	2.18000 -0.05	2.25	2.11	2.25	118,400
27 Oct 16	2.23000 -0.02	2.30	2.20	2.24	46,900
26 Oct 16	2.25000 +0.00	2.31	2.18	2.25	38,500
25 Oct 16	2.25000 -0.08	2.36	2.20	2.36	244,800
24 Oct 16	2.33000 -0.06	2.39	2.31	2.38	64,500
21 Oct 16	2.38500 -0.12	2.50	2.38	2.50	45,900
20 Oct 16	2.50000 +0.10	2.50	2.41	2.41	22,500
19 Oct 16	2.40010 -0.07	2.53	2.38	2.49	70,900
18 Oct 16	2.47000 +0.05	2.51	2.36	2.45	64,800
17 Oct 16	2.42000 -0.13	2.54	2.38	2.51	85,800
14 Oct 16	2.55000 +0.02	2.70	2.49	2.56	63,000
13 Oct 16	2.53000 -0.16	2.67	2.50	2.65	195,500
12 Oct 16	2.69000 -0.26	2.97	2.66	2.96	118,800
11 Oct 16	2.95000 +0.01	2.99	2.87	2.93	53,400
10 Oct 16	2.94000 +0.08	2.97	2.82	2.88	81,100
07 Oct 16	2.86000 -0.11	3.06	2.85	2.97	61,400
06 Oct 16	2.97000 -0.10	3.03	2.85	3.03	115,600
05 Oct 16	3.07000 +0.06	3.13	2.91	3.05	111,200
04 Oct 16	3.01000 -0.03	3.12	2.96	3.02	71,100
03 Oct 16	3.04000 -0.08	3.12	2.89	3.10	84,200
30 Sep 16	3.12000 +0.10	3.15	2.98	3.00	127,500
29 Sep 16	3.02000 -0.05	3.13	2.98	3.09	130,300
28 Sep 16	3.07000 -0.19	3.29	3.04	3.29	184,900
27 Sep 16	3.26000 -0.15	3.46	3.05	3.43	455,100
26 Sep 16	3.41000 -0.03	3.67	3.36	3.58	339,700
23 Sep 16	3.44000 -0.10	3.63	3.30	3.58	358,400
22 Sep 16	3.54000 +0.36	3.82	3.30	3.32	786,700
21 Sep 16	3.18000 -0.01	3.32	3.10	3.24	266,900
20 Sep 16	3.19000 +0.19	3.23	2.90	3.03	278,000
19 Sep 16	3.00000 +0.08	3.23	2.82	3.05	302,500
16 Sep 16	2.92000 +0.13	3.14	2.80	2.80	419,500
15 Sep 16	2.79000 +0.08	2.80	2.61	2.72	113,700
14 Sep 16	2.71000 +0.01	2.75	2.68	2.70	90,100
13 Sep 16	2.70000 +0.00	2.75	2.61	2.65	187,600
12 Sep 16	2.70000 -0.05	2.80	2.63	2.76	66,000
09 Sep 16	2.75000 -0.05	2.83	2.59	2.77	168,200
08 Sep 16	2.80000 +0.25	2.84	2.55	2.55	137,700
07 Sep 16	2.55000 +0.12	2.73	2.40	2.61	200,800
06 Sep 16	2.43000 +0.05	2.51	2.21	2.21	64,700
02 Sep 16	2.38000 -0.07	2.52	2.35	2.45	116,100
01 Sep 16	2.45000 -0.15	2.60	2.32	2.58	221,000
31 Aug 16	2.60000 -0.06	2.66	2.51	2.65	80,100
30 Aug 16	2.66000 -0.04	2.72	2.63	2.68	26,600
29 Aug 16	2.70000 +0.08	2.77	2.59	2.65	57,200
26 Aug 16	2.62000 +0.02	2.67	2.55	2.60	70,500
25 Aug 16	2.60000 -0.17	2.77	2.50	2.75	300,900
24 Aug 16	2.77000 -0.07	2.89	2.73	2.82	104,800
23 Aug 16	2.84000 -0.05	2.96	2.80	2.87	67,100
22 Aug 16	2.89000 -0.03	3.02	2.79	2.91	208,900
19 Aug 16	2.92000 +0.00	3.00	2.67	2.93	271,500
18 Aug 16	2.92000 +0.10	2.99	2.80	2.92	471,500
17 Aug 16	2.82000 +0.15	2.85	2.53	2.65	396,800
16 Aug 16	2.67000 -0.06	2.75	2.58	2.75	152,700
15 Aug 16	2.73000 +0.17	2.76	2.40	2.57	241,600
12 Aug 16	2.56000 +0.18	2.69	2.36	2.38	357,800
11 Aug 16	2.38000 +0.06	2.38	2.22	2.33	179,500
10 Aug 16	2.32000 -0.19	2.55	2.20	2.49	308,600
09 Aug 16	2.51000 -0.08	2.65	2.31	2.65	626,000
08 Aug 16	2.59000 +0.48	2.64	2.06	2.13	1,850,600
05 Aug 16	2.11000 +0.03	2.14	2.06	2.08	150,100
04 Aug 16	2.08000 +0.02	2.09	2.04	2.08	135,400
03 Aug 16	2.06000 +0.01	2.14	2.00	2.05	209,700
02 Aug 16	2.05000 +0.06	2.06	1.90	1.99	140,300
01 Aug 16	1.99000 -0.08	2.16	1.96	2.10	206,300
29 Jul 16	2.07000 +0.09	2.12	1.92	1.99	525,300
28 Jul 16	1.98000 +0.11	2.49	1.90	2.00	3,194,100
27 Jul 16	1.87000 +0.14	1.92	1.73	1.75	244,100
26 Jul 16	1.73000 +0.05	1.75	1.67	1.70	89,700
25 Jul 16	1.68000 -0.02	1.75	1.65	1.72	103,400
22 Jul 16	1.70000 +0.04	1.75	1.62	1.75	109,800
21 Jul 16	1.66500 -0.03	1.74	1.65	1.67	105,300
20 Jul 16	1.69000 +0.02	1.72	1.55	1.69	287,500
19 Jul 16	1.67000 -0.05	1.76	1.66	1.71	122,900
18 Jul 16	1.72000 -0.07	1.77	1.64	1.65	200,300
15 Jul 16	1.79000 +0.03	1.92	1.70	1.74	180,500
14 Jul 16	1.76000 +0.03	1.77	1.70	1.75	115,600
13 Jul 16	1.73010 -0.01	1.76	1.70	1.74	102,300
12 Jul 16	1.74000 -0.01	1.80	1.73	1.77	94,800
11 Jul 16	1.75000 -0.02	1.80	1.73	1.77	102,100
08 Jul 16	1.77000 -0.01	1.80	1.71	1.80	127,500
07 Jul 16	1.78000 +0.00	1.81	1.72	1.79	45,000
06 Jul 16	1.78000 -0.01	1.80	1.72	1.77	170,100
05 Jul 16	1.79000 -0.04	1.88	1.70	1.81	257,100
01 Jul 16	1.83000 +0.13	1.92	1.70	1.71	520,000
30 Jun 16	1.70000 +0.01	1.75	1.68	1.71	252,600
29 Jun 16	1.69000 -0.04	1.76	1.65	1.76	174,400
28 Jun 16	1.73000 +0.00	1.78	1.65	1.75	147,600
27 Jun 16	1.73000 -0.16	1.91	1.66	1.90	249,100
24 Jun 16	1.89000 +0.06	1.89	1.75	1.75	332,900
23 Jun 16	1.83000 +0.00	1.89	1.77	1.86	264,200
22 Jun 16	1.83000 -0.06	1.90	1.80	1.89	233,700
21 Jun 16	1.89000 -0.11	2.10	1.78	2.10	1,038,500
20 Jun 16	2.00000 +0.32	2.34	1.83	1.90	4,596,300
17 Jun 16	1.68000 -0.08	1.80	1.68	1.78	71,400
16 Jun 16	1.76000 -0.03	1.82	1.67	1.77	177,000
15 Jun 16	1.79000 +0.05	1.83	1.74	1.75	96,000
14 Jun 16	1.74000 -0.04	1.79	1.68	1.78	194,800
13 Jun 16	1.78000 +0.13	1.83	1.68	1.75	163,100
10 Jun 16	1.65000 -0.05	1.73	1.59	1.66	80,700
09 Jun 16	1.70000 -0.11	1.81	1.69	1.79	102,600
08 Jun 16	1.81000 -0.05	1.86	1.78	1.86	94,500
07 Jun 16	1.86000 +0.21	1.87	1.61	1.65	248,600
06 Jun 16	1.65000 +0.03	1.68	1.55	1.64	252,100
03 Jun 16	1.62000 +0.05	1.64	1.54	1.57	260,300
02 Jun 16	1.57000 +0.05	1.65	1.52	1.52	255,800
01 Jun 16	1.52000 -0.01	1.55	1.47	1.54	309,000
31 May 16	1.53000 -0.03	1.59	1.51	1.59	131,000
27 May 16	1.56000 -0.01	1.63	1.52	1.57	116,700
26 May 16	1.57000 -0.02	1.69	1.56	1.59	96,300
25 May 16	1.59000 -0.02	1.67	1.57	1.62	115,400
24 May 16	1.61000 +0.04	1.64	1.58	1.60	74,700
23 May 16	1.57000 +0.06	1.66	1.51	1.51	169,000
20 May 16	1.51000 +0.02	1.57	1.48	1.53	130,800
19 May 16	1.49180 -0.03	1.64	1.49	1.52	96,300
18 May 16	1.52000 +0.00	1.61	1.50	1.52	138,300
17 May 16	1.52000 -0.02	1.55	1.50	1.54	103,900
16 May 16	1.54000 -0.05	1.59	1.52	1.59	109,000
13 May 16	1.59000 +0.00	1.62	1.55	1.58	105,700
12 May 16	1.59000 -0.10	1.73	1.57	1.70	211,100
11 May 16	1.69000 -0.03	1.75	1.65	1.72	38,800
10 May 16	1.72000 -0.01	1.73	1.60	1.60	46,400
09 May 16	1.73000 +0.02	1.75	1.66	1.74	68,500
06 May 16	1.71000 +0.02	1.76	1.63	1.67	102,200
05 May 16	1.69000 -0.05	1.77	1.63	1.74	103,400
04 May 16	1.74000 -0.07	1.87	1.68	1.81	209,600
03 May 16	1.81000 -0.05	1.86	1.76	1.81	252,300
02 May 16	1.86000 -0.04	1.92	1.81	1.92	166,700
29 Apr 16	1.90000 -0.06	2.00	1.82	1.95	140,600
28 Apr 16	1.96000 +0.03	2.02	1.86	1.94	165,200
27 Apr 16	1.93000 -0.01	1.97	1.88	1.90	90,300
26 Apr 16	1.94000 -0.04	2.02	1.84	1.97	294,600
25 Apr 16	1.98000 -0.08	2.04	1.93	2.04	187,300
22 Apr 16	2.06000 -0.14	2.24	1.99	2.21	573,000
21 Apr 16	2.20000 -0.03	2.23	2.15	2.23	71,500
20 Apr 16	2.23000 +0.15	2.23	2.10	2.10	175,000
19 Apr 16	2.08000 -0.08	2.20	2.03	2.20	137,900
18 Apr 16	2.16000 -0.02	2.21	2.08	2.18	177,000
15 Apr 16	2.18000 -0.04	2.22	2.10	2.20	215,300
14 Apr 16	2.22000 -0.01	2.29	2.12	2.25	133,400
13 Apr 16	2.23000 +0.11	2.27	2.12	2.18	255,900
12 Apr 16	2.12000 -0.12	2.32	2.10	2.30	279,100
11 Apr 16	2.24000 +0.10	2.37	2.08	2.20	420,900
08 Apr 16	2.14000 +0.13	2.29	1.96	2.02	869,500
07 Apr 16	2.01000 -0.03	2.09	2.00	2.05	79,800
06 Apr 16	2.04000 +0.08	2.10	1.95	1.97	170,800
05 Apr 16	1.95500 +0.01	1.99	1.87	1.92	71,800
04 Apr 16	1.94000 -0.01	2.15	1.90	1.98	217,000
01 Apr 16	1.95000 +0.15	2.00	1.80	1.80	281,700
31 Mar 16	1.80000 +0.01	1.90	1.74	1.78	150,700
30 Mar 16	1.78990 -0.03	1.90	1.72	1.84	78,700
29 Mar 16	1.82000 -0.03	1.89	1.76	1.85	100,500
28 Mar 16	1.85000 -0.03	1.93	1.81	1.87	123,300
24 Mar 16	1.88000 +0.08	1.96	1.75	1.80	108,500
23 Mar 16	1.80000 -0.19	2.09	1.77	1.96	195,100
22 Mar 16	1.99000 +0.11	2.15	1.87	1.87	253,700
21 Mar 16	1.88000 +0.05	1.92	1.80	1.87	185,300
18 Mar 16	1.83000 +0.09	1.84	1.71	1.76	108,800
17 Mar 16	1.74000 +0.02	1.80	1.65	1.74	99,700
16 Mar 16	1.72000 -0.01	1.78	1.70	1.75	114,700
15 Mar 16	1.73000 -0.08	1.81	1.70	1.81	174,600
14 Mar 16	1.81000 -0.01	1.88	1.76	1.83	89,200
11 Mar 16	1.82000 -0.02	1.88	1.75	1.88	139,100
10 Mar 16	1.84000 -0.08	1.93	1.77	1.91	142,400
09 Mar 16	1.92000 -0.03	2.01	1.86	1.99	98,000
08 Mar 16	1.95000 -0.19	2.11	1.90	2.04	235,100
07 Mar 16	2.14000 +0.17	2.18	1.95	1.99	363,300
04 Mar 16	1.97000 +0.14	2.23	1.88	1.88	1,319,000
03 Mar 16	1.83000 +0.13	1.85	1.70	1.73	308,700
02 Mar 16	1.70000 +0.01	1.75	1.62	1.71	185,900
01 Mar 16	1.69000 -0.07	1.84	1.55	1.84	288,100
29 Feb 16	1.76000 -0.07	1.86	1.60	1.86	469,800
26 Feb 16	1.83000 +0.14	1.84	1.62	1.73	576,800
25 Feb 16	1.69000 +0.18	1.71	1.50	1.54	947,800
24 Feb 16	1.51000 -0.11	1.60	1.48	1.60	269,700
23 Feb 16	1.62000 -0.05	1.67	1.57	1.67	122,800
22 Feb 16	1.67000 +0.12	1.70	1.53	1.60	307,900
19 Feb 16	1.55000 -0.01	1.64	1.46	1.57	319,800
18 Feb 16	1.56000 -0.01	1.87	1.54	1.60	971,700
17 Feb 16	1.57000 +0.00	1.65	1.46	1.59	1,718,700
16 Feb 16	1.57000 -0.12	1.79	1.55	1.77	957,000
12 Feb 16	1.69000 +0.01	1.80	1.67	1.75	122,100
11 Feb 16	1.68000 -0.09	1.90	1.66	1.71	155,200
10 Feb 16	1.77000 -0.03	1.92	1.75	1.79	94,100
09 Feb 16	1.80000 +0.11	1.85	1.65	1.71	111,800
08 Feb 16	1.69000 -0.21	1.88	1.67	1.86	125,300
05 Feb 16	1.90000 +0.00	1.97	1.81	1.87	88,000
04 Feb 16	1.90000 +0.15	2.01	1.73	1.73	255,200
03 Feb 16	1.75000 -0.30	2.09	1.70	2.06	720,400
02 Feb 16	2.05000 -0.17	2.21	2.01	2.18	127,400
01 Feb 16	2.22000 +0.07	2.25	2.00	2.15	135,400
29 Jan 16	2.15500 -0.05	2.28	2.09	2.11	816,500
28 Jan 16	2.20000 +0.01	2.32	2.05	2.25	375,100
27 Jan 16	2.19000 -0.29	3.08	2.14	2.92	2,931,400
26 Jan 16	2.48000 +0.02	2.51	2.29	2.45	157,100
25 Jan 16	2.46000 -0.09	2.78	2.41	2.55	50,400
22 Jan 16	2.55000 +0.18	2.60	2.40	2.46	79,300
21 Jan 16	2.37000 -0.20	2.58	2.28	2.58	102,300
20 Jan 16	2.56500 +0.13	2.73	2.19	2.38	92,800
19 Jan 16	2.44000 -0.11	2.66	2.35	2.65	58,100
15 Jan 16	2.55000 -0.12	2.77	2.34	2.57	136,700
14 Jan 16	2.67000 +0.04	2.73	2.49	2.67	131,400
13 Jan 16	2.63000 -0.07	2.75	2.59	2.72	95,300
12 Jan 16	2.70000 -0.09	2.92	2.65	2.89	67,700
11 Jan 16	2.79000 -0.11	2.96	2.67	2.96	124,200
08 Jan 16	2.90000 +0.05	2.97	2.82	2.86	135,600
07 Jan 16	2.85000 -0.38	3.23	2.82	3.16	135,200
06 Jan 16	3.23000 -0.08	3.33	3.19	3.23	81,900
05 Jan 16	3.31000 +0.02	3.35	3.15	3.29	75,200
04 Jan 16	3.29000 -0.08	3.54	3.15	3.35	91,300
31 Dec 15	3.37000 +0.02	3.38	3.30	3.36	55,600
30 Dec 15	3.35000 -0.02	3.41	3.30	3.30	47,200
29 Dec 15	3.37000 -0.12	3.53	3.28	3.49	123,000
28 Dec 15	3.49000 -0.08	3.65	3.49	3.51	22,900
24 Dec 15	3.57000 -0.04	3.63	3.54	3.60	15,400
23 Dec 15	3.61000 +0.08	3.69	3.47	3.56	129,700
22 Dec 15	3.53000 +0.06	3.61	3.35	3.44	188,700
21 Dec 15	3.47000 -0.08	3.60	3.44	3.56	93,300
18 Dec 15	3.55000 +0.00	3.70	3.54	3.61	63,400
17 Dec 15	3.55000 +0.05	3.57	3.42	3.55	35,500
16 Dec 15	3.50000 +0.02	3.65	3.30	3.48	196,300
15 Dec 15	3.48000 -0.07	3.61	3.41	3.59	177,900
14 Dec 15	3.55000 -0.24	3.82	3.40	3.82	103,500
11 Dec 15	3.79000 +0.41	3.88	3.33	3.34	243,200
10 Dec 15	3.38000 +0.04	3.44	3.24	3.32	131,700
09 Dec 15	3.34000 -0.06	3.49	3.15	3.36	241,000
08 Dec 15	3.39500 -0.10	3.57	3.37	3.50	206,100
07 Dec 15	3.49000 -0.58	4.05	3.34	3.95	618,300
04 Dec 15	4.07000 -0.02	4.67	4.05	4.54	108,400
03 Dec 15	4.09000 -0.01	4.20	3.96	4.11	96,700
02 Dec 15	4.10000 -0.08	4.22	4.06	4.15	51,500
01 Dec 15	4.18000 -0.01	4.24	4.10	4.21	80,700
30 Nov 15	4.19000 -0.03	4.35	4.10	4.24	92,300
27 Nov 15	4.22000 +0.10	4.37	4.02	4.08	40,900
25 Nov 15	4.12000 -0.01	4.15	3.97	4.08	130,400
24 Nov 15	4.13000 +0.01	4.18	3.90	4.18	154,300
23 Nov 15	4.12000 +0.34	4.23	3.80	3.99	120,200
20 Nov 15	3.78000 -0.41	4.30	3.78	4.22	183,700
19 Nov 15	4.19000 -0.20	4.41	4.10	4.41	214,300
18 Nov 15	4.39000 +0.03	4.76	4.36	4.50	168,700
17 Nov 15	4.36000 +0.22	4.62	4.05	4.22	330,100
16 Nov 15	4.14000 +0.03	4.28	4.01	4.12	72,200
13 Nov 15	4.11000 -0.04	4.41	4.07	4.11	124,800
12 Nov 15	4.15000 -0.21	4.47	4.10	4.39	170,700
11 Nov 15	4.36000 -0.30	4.68	4.34	4.59	113,300
10 Nov 15	4.66000 -0.20	4.86	4.52	4.84	81,300
09 Nov 15	4.86000 +0.06	4.97	4.78	4.97	133,700
06 Nov 15	4.80000 -0.12	4.99	4.75	4.92	95,800
05 Nov 15	4.92000 +0.15	5.02	4.63	4.63	205,300
04 Nov 15	4.77000 +0.25	4.80	4.54	4.80	165,300
03 Nov 15	4.52000 -0.13	4.84	4.44	4.62	278,400
02 Nov 15	4.65000 +0.25	4.71	4.40	4.45	136,000
30 Oct 15	4.40000 -0.06	4.63	4.30	4.51	63,800
29 Oct 15	4.46000 +0.15	4.90	4.30	4.40	189,200
28 Oct 15	4.31000 +0.74	4.56	3.64	3.68	301,800
27 Oct 15	3.57000 +0.03	3.79	3.45	3.65	128,500
26 Oct 15	3.54000 -0.19	3.82	3.44	3.67	128,300
23 Oct 15	3.73000 +0.46	3.89	3.15	3.37	180,300
22 Oct 15	3.27000 -0.19	3.78	3.12	3.56	229,600
21 Oct 15	3.46000 -0.44	3.87	3.34	3.87	228,600
20 Oct 15	3.90000 -0.45	4.44	3.75	4.44	156,100
19 Oct 15	4.35000 -0.33	4.70	4.30	4.70	88,000
16 Oct 15	4.68000 -0.21	4.87	4.55	4.87	151,200
15 Oct 15	4.89000 +0.58	4.95	4.30	4.37	92,400
14 Oct 15	4.31000 -0.47	5.00	4.27	4.81	121,700
13 Oct 15	4.78000 -0.36	5.18	4.74	5.15	78,400
12 Oct 15	5.14000 -0.53	5.71	5.05	5.50	97,400
09 Oct 15	5.67000 +0.17	5.83	5.49	5.49	51,400
08 Oct 15	5.50000 -0.23	6.00	5.13	5.74	60,100
07 Oct 15	5.73000 +0.24	6.00	5.34	5.59	137,600
06 Oct 15	5.49000 -0.31	6.71	5.27	6.00	153,600
05 Oct 15	5.80000 +0.14	6.00	5.14	5.71	158,500
02 Oct 15	5.66000 -0.03	5.86	5.53	5.63	36,500
01 Oct 15	5.69000 +0.36	5.84	5.03	5.18	82,100
30 Sep 15	5.33000 +0.52	5.41	4.61	5.00	56,200
29 Sep 15	4.81000 -0.71	5.50	4.67	5.50	115,200
28 Sep 15	5.52000 -0.77	6.05	5.50	6.05	125,200
25 Sep 15	6.29000 -0.56	6.92	6.20	6.92	73,600
24 Sep 15	6.85000 -0.18	7.00	6.48	7.00	40,300
23 Sep 15	7.03000 +0.12	7.14	6.91	6.95	28,700
22 Sep 15	6.91000 +0.01	7.13	6.71	6.81	82,100
21 Sep 15	6.90000 -0.03	7.07	6.71	7.07	56,400
18 Sep 15	6.93000 -0.14	7.18	6.77	6.96	47,400
17 Sep 15	7.07000 +0.44	7.19	6.52	6.52	87,800
16 Sep 15	6.63000 +0.14	6.73	6.29	6.55	47,500
15 Sep 15	6.49000 +0.17	6.51	6.13	6.44	27,300
14 Sep 15	6.32000 -0.04	6.38	5.80	6.36	48,600
11 Sep 15	6.36000 +0.36	6.65	5.80	5.98	32,200
10 Sep 15	6.00000 +0.17	6.09	5.81	5.83	33,800
09 Sep 15	5.83000 -0.49	6.44	5.75	6.44	52,700
08 Sep 15	6.32000 +0.27	6.38	6.16	6.16	29,500
04 Sep 15	6.05000 +0.18	6.09	5.92	5.98	11,800
03 Sep 15	5.87000 -0.36	6.30	5.87	6.27	15,400
02 Sep 15	6.23000 +0.02	6.33	6.03	6.28	33,600
01 Sep 15	6.21000 -0.32	6.65	6.14	6.40	43,900
31 Aug 15	6.53000 -0.68	7.27	6.45	7.27	53,100
28 Aug 15	7.21000 +0.54	7.29	6.65	6.65	41,600
27 Aug 15	6.67000 +0.06	6.83	6.55	6.71	52,800
26 Aug 15	6.61000 +0.48	6.65	6.10	6.19	70,500
25 Aug 15	6.13000 +0.23	6.22	5.89	6.15	65,800
24 Aug 15	5.90000 -0.34	6.35	5.00	5.67	136,100
21 Aug 15	6.24000 +0.42	6.46	5.69	5.69	125,700
20 Aug 15	5.82000 -1.09	6.88	5.70	6.88	231,700
19 Aug 15	6.91000 -0.84	7.65	6.82	7.56	109,100
18 Aug 15	7.75000 +0.07	8.05	7.69	7.75	100,700
17 Aug 15	7.67500 +0.22	7.74	7.35	7.46	30,500
14 Aug 15	7.46000 -0.01	7.61	7.38	7.50	41,000
13 Aug 15	7.47000 +0.11	7.84	7.29	7.43	78,700
12 Aug 15	7.36000 +0.27	7.46	6.85	7.02	67,300
11 Aug 15	7.09000 -0.12	7.43	6.82	7.19	158,600
10 Aug 15	7.21000 +0.05	7.44	7.01	7.16	41,100
07 Aug 15	7.16000 +0.34	7.17	6.74	6.80	125,400
06 Aug 15	6.82000 -0.05	7.39	6.82	6.91	145,200
05 Aug 15	6.87000 -0.32	7.26	6.75	7.22	69,900
04 Aug 15	7.19000 +0.29	7.22	6.61	6.94	83,200
03 Aug 15	6.90000 -0.16	7.46	6.71	7.06	129,400
31 Jul 15	7.06000 -0.01	7.49	7.02	7.20	56,600
30 Jul 15	7.07000 -0.05	7.24	6.88	7.08	54,500
29 Jul 15	7.12000 -0.05	7.33	6.91	7.18	63,600
28 Jul 15	7.17000 -0.26	7.71	7.03	7.71	179,100
27 Jul 15	7.43500 +0.26	7.77	6.77	7.20	187,200
24 Jul 15	7.18000 -0.27	7.78	7.10	7.37	136,600
23 Jul 15	7.45000 -0.13	7.95	7.05	7.59	132,200
22 Jul 15	7.58000 -0.02	7.87	7.41	7.55	91,200
21 Jul 15	7.60000 +0.52	7.73	7.08	7.09	114,400
20 Jul 15	7.08000 -0.31	7.41	6.90	7.39	188,300
17 Jul 15	7.39000 -0.01	7.47	7.24	7.36	103,900
16 Jul 15	7.40000 -0.01	7.43	7.05	7.42	160,800
15 Jul 15	7.41000 -0.28	8.10	7.02	7.72	221,600
14 Jul 15	7.69000 -0.24	8.18	7.68	8.03	175,100
13 Jul 15	7.93000 +0.68	8.37	7.35	7.35	226,800
10 Jul 15	7.25000 +0.00	7.42	7.13	7.36	189,200
09 Jul 15	7.25000 +0.06	7.41	7.08	7.24	91,900
08 Jul 15	7.19000 -0.34	7.61	7.14	7.46	142,400
07 Jul 15	7.53000 +0.65	7.90	6.88	6.92	324,500
06 Jul 15	6.88000 +0.02	6.96	6.50	6.78	125,200
02 Jul 15	6.86000 +0.17	6.92	6.58	6.71	48,300
01 Jul 15	6.69000 +0.22	7.06	6.37	6.55	274,200
30 Jun 15	6.47000 +0.40	6.76	6.15	6.15	303,500
29 Jun 15	6.07000 -0.23	6.20	5.22	5.29	334,100
26 Jun 15	6.30000 +0.17	6.34	5.73	6.11	199,100
25 Jun 15	6.13000 -0.17	6.32	5.97	6.31	44,600
24 Jun 15	6.30000 +0.05	6.58	6.18	6.37	78,400
23 Jun 15	6.25000 +0.16	6.71	5.99	6.15	156,200
22 Jun 15	6.09000 +0.09	6.23	5.96	6.00	129,200
19 Jun 15	6.00000 +0.15	6.00	5.53	5.89	125,600
18 Jun 15	5.85000 -0.17	6.13	5.78	6.06	37,300
17 Jun 15	6.02000 +0.22	6.04	5.55	5.80	83,800
16 Jun 15	5.80000 -0.25	6.20	5.80	6.01	98,600
15 Jun 15	6.05000 -0.04	6.18	5.91	6.18	68,500
12 Jun 15	6.09000 +0.09	6.09	5.95	6.00	124,300
11 Jun 15	6.00000 +0.00	6.13	5.91	6.03	64,700
10 Jun 15	6.00000 -0.16	6.20	5.84	6.18	100,500
09 Jun 15	6.16000 -0.03	6.24	5.89	6.24	77,800
08 Jun 15	6.19000 -0.11	6.35	6.01	6.30	87,800
05 Jun 15	6.30000 +0.13	6.34	6.00	6.15	123,400
04 Jun 15	6.17000 -0.06	6.25	6.01	6.17	46,900
03 Jun 15	6.23000 +0.25	6.23	5.91	5.95	31,700
02 Jun 15	5.98000 -0.03	6.05	5.74	6.00	72,900
01 Jun 15	6.01000 -0.25	6.42	5.90	6.42	144,200
29 May 15	6.26000 +0.01	6.69	5.89	6.20	177,400
28 May 15	6.25000 +0.12	6.29	5.58	5.98	77,500
27 May 15	6.13000 -0.01	6.25	5.90	6.08	89,800
26 May 15	6.14000 -0.05	6.21	5.98	6.10	95,000
22 May 15	6.19000 +0.29	6.29	5.75	5.90	91,900
21 May 15	5.90000 -0.24	6.24	5.60	6.19	665,300
20 May 15	6.14000 -0.29	6.63	6.10	6.41	111,500
19 May 15	6.43000 -0.38	6.74	6.31	6.50	103,900
18 May 15	6.81000 +0.01	6.99	6.78	6.83	65,100
15 May 15	6.80000 -0.12	7.12	6.80	6.98	87,500
14 May 15	6.92000 -0.16	7.20	6.80	7.01	61,800
13 May 15	7.08000 -0.26	7.70	6.87	7.37	182,400
12 May 15	7.34000 -0.02	7.35	6.99	7.23	173,000
11 May 15	7.36000 +0.14	7.50	7.10	7.40	108,300
08 May 15	7.22000 +0.03	7.83	6.87	6.87	213,100
07 May 15	7.19000 -0.05	7.41	6.62	6.76	571,100
06 May 15	7.24000 +2.28	8.78	6.03	8.72	2,790,600
05 May 15	4.96000 +0.38	5.00	4.46	4.63	61,100
04 May 15	4.58000 -0.21	4.80	4.50	4.79	23,600
01 May 15	4.79000 -0.09	5.17	4.66	4.86	47,400
30 Apr 15	4.88000 -0.47	5.29	4.87	5.29	57,700
29 Apr 15	5.35000 -0.08	5.51	5.25	5.41	21,900
28 Apr 15	5.43000 -0.04	5.58	5.41	5.55	24,800
27 Apr 15	5.47000 -0.44	6.06	5.47	5.92	23,700
24 Apr 15	5.91000 -0.24	6.06	5.88	6.05	10,700
23 Apr 15	6.15000 -0.14	6.22	5.58	6.22	50,800
22 Apr 15	6.29000 -0.10	6.63	6.23	6.39	24,200
21 Apr 15	6.39000 -0.31	7.69	6.21	6.77	136,200
20 Apr 15	6.70000 +0.74	6.87	5.81	5.97	107,000
17 Apr 15	5.96000 +0.55	6.00	5.41	5.72	43,100
16 Apr 15	5.41000 +0.26	5.60	5.19	5.19	61,500
15 Apr 15	5.15000 +0.02	5.17	5.08	5.10	32,700
14 Apr 15	5.13000 -0.02	5.89	5.03	5.89	18,700
13 Apr 15	5.15000 -0.07	5.36	5.06	5.12	59,500
10 Apr 15	5.22000 +0.11	5.22	5.02	5.05	36,100
09 Apr 15	5.11000 +0.08	5.26	5.00	5.26	106,000
08 Apr 15	5.03000 -0.09	5.39	5.00	5.17	70,300
07 Apr 15	5.12500 +0.09	5.20	5.00	5.19	49,800
06 Apr 15	5.03000 +0.00	5.17	4.83	5.08	74,600
02 Apr 15	5.03000 +0.22	5.07	4.76	4.76	109,600
01 Apr 15	4.81000 -0.08	4.93	4.75	4.93	100,500
31 Mar 15	4.89000 -0.10	4.98	4.76	4.91	16,800
30 Mar 15	4.99000 +0.08	5.01	4.80	5.00	63,000
27 Mar 15	4.91000 +0.04	5.06	4.75	4.94	24,300
26 Mar 15	4.87000 -0.08	4.93	4.70	4.82	21,400
25 Mar 15	4.95000 -0.05	5.10	4.89	5.10	17,800
24 Mar 15	5.00000 -0.12	5.05	4.96	5.04	26,000
23 Mar 15	5.12000 +0.18	5.12	4.93	4.93	28,200
20 Mar 15	4.94000 +0.02	5.00	4.92	4.92	10,900
19 Mar 15	4.91900 -0.07	5.00	4.91	4.99	5,500
18 Mar 15	4.99000 -0.01	5.00	4.80	4.88	20,800
17 Mar 15	5.00000 +0.03	5.00	4.77	4.77	1,000
16 Mar 15	4.97000 -0.08	5.11	4.86	5.11	16,900
13 Mar 15	5.05000 -0.03	5.21	4.77	5.20	58,400
12 Mar 15	5.08000 +0.22	5.26	4.94	4.94	28,200
11 Mar 15	4.86000 -0.01	5.00	4.86	4.93	11,800
10 Mar 15	4.87000 +0.03	4.97	4.86	4.97	4,700
09 Mar 15	4.84000 -0.22	5.22	4.74	5.22	18,000
06 Mar 15	5.06500 -0.01	5.38	5.05	5.16	26,300
05 Mar 15	5.08000 +0.08	5.50	4.92	4.98	54,700
04 Mar 15	5.00000 +0.00	5.05	4.63	4.73	13,600
03 Mar 15	5.00000 +0.03	5.01	4.93	5.01	9,100
02 Mar 15	4.97000 -0.01	5.00	4.83	5.00	9,000
27 Feb 15	4.98000 +0.13	5.09	4.68	5.09	7,600
26 Feb 15	4.85000 -0.06	5.04	4.81	4.95	14,000
25 Feb 15	4.91000 +0.04	5.16	4.65	4.88	120,900
24 Feb 15	4.87000 -0.06	5.00	4.61	5.00	19,500
23 Feb 15	4.93000 -0.07	5.18	4.62	5.11	9,500
20 Feb 15	5.00000 -0.01	5.15	4.98	5.15	10,300
19 Feb 15	5.01000 -0.01	5.16	5.00	5.09	25,100
18 Feb 15	5.02000 +0.00	5.16	4.95	5.04	45,300
17 Feb 15	5.02000 +0.02	5.40	4.94	5.10	34,700
13 Feb 15	5.00000 -0.07	5.29	4.83	5.04	13,800
12 Feb 15	5.07000 +0.07	5.17	4.81	5.02	41,600
11 Feb 15	5.00000 +0.20	5.10	4.93	4.93	3,700
10 Feb 15	4.80000 -0.23	5.15	4.72	5.15	4,600
09 Feb 15	5.03500 +0.03	5.15	4.80	5.07	23,800
06 Feb 15	5.00000 +0.00	5.15	4.70	5.15	22,400
05 Feb 15	5.00000 +0.24	5.00	4.55	4.67	15,400
04 Feb 15	4.76000 -0.24	5.09	4.54	5.09	10,700
03 Feb 15	5.00000 -0.20	5.20	4.91	5.20	42,500
02 Feb 15	5.20000 +0.10	5.20	4.90	5.11	103,100
30 Jan 15	5.10000 +0.00	5.10	4.85	5.10	45,700
29 Jan 15	5.10000 +0.19	5.10	4.87	5.10	96,500
28 Jan 15	4.91000 +0.01	4.98	4.90	4.92	12,300
27 Jan 15	4.90000 +0.01	4.95	4.81	4.95	10,000
26 Jan 15	4.89000 +0.04	5.00	4.86	4.91	25,700
23 Jan 15	4.85000 +0.05	5.00	4.80	5.00	1,400
22 Jan 15	4.80000 -0.03	4.89	4.75	4.84	2,700
21 Jan 15	4.83250 +0.02	4.92	4.81	4.83	4,700
20 Jan 15	4.81000 -0.11	5.00	4.81	4.81	19,600
16 Jan 15	4.92000 +0.02	4.99	4.81	4.89	6,600
15 Jan 15	4.90000 -0.19	5.04	4.82	5.01	18,200
14 Jan 15	5.09000 +0.27	5.19	4.68	5.19	29,100
13 Jan 15	4.82000 -0.13	5.07	4.74	4.96	16,000
12 Jan 15	4.95000 -0.04	5.18	4.95	4.96	44,500
09 Jan 15	4.99000 +0.11	5.20	4.58	4.80	40,000
08 Jan 15	4.87800 -0.03	5.07	4.86	5.07	34,100
07 Jan 15	4.91000 +0.06	5.00	4.77	4.77	49,700
06 Jan 15	4.85000 +0.01	5.23	4.65	5.05	17,000
05 Jan 15	4.83500 -0.30	5.47	4.82	5.14	39,200
02 Jan 15	5.14000 +0.11	5.18	4.60	4.60	73,600
31 Dec 14	5.03000 -0.62	5.64	4.76	5.46	178,000
30 Dec 14	5.65000 +0.18	5.73	5.40	5.40	36,700
29 Dec 14	5.47000 -0.13	5.65	5.20	5.44	21,100
26 Dec 14	5.60000 +0.70	5.61	4.98	4.99	22,700
24 Dec 14	4.90200 +0.23	5.00	4.73	4.73	3,900
23 Dec 14	4.67000 -0.34	4.95	4.50	4.95	18,500
22 Dec 14	5.01000 -0.26	5.56	4.04	5.27	77,000
19 Dec 14	5.27000 +1.57	5.90	3.65	3.75	344,000
18 Dec 14	3.70000 +0.12	3.75	3.50	3.70	29,300
17 Dec 14	3.58000 -0.09	3.74	3.50	3.74	12,300
16 Dec 14	3.66900 +0.08	3.69	3.51	3.51	10,500
15 Dec 14	3.59000 -0.10	3.66	3.56	3.62	20,700
12 Dec 14	3.68990 +0.01	3.71	3.50	3.70	10,700
11 Dec 14	3.68000 -0.25	3.98	3.61	3.98	17,800
10 Dec 14	3.93000 -0.03	4.00	3.72	3.99	12,700
09 Dec 14	3.96000 +0.29	3.96	3.52	3.72	22,900
08 Dec 14	3.67000 -0.01	3.80	3.65	3.80	37,200
05 Dec 14	3.68000 +0.01	3.74	3.66	3.67	11,900
04 Dec 14	3.67000 -0.08	3.90	3.67	3.89	7,400
03 Dec 14	3.75000 -0.12	3.88	3.75	3.75	8,400
02 Dec 14	3.87000 -0.01	3.99	3.77	3.77	19,700
01 Dec 14	3.88000 +0.13	3.96	3.75	3.75	9,600
28 Nov 14	3.75000 -0.14	3.87	3.75	3.87	6,400
26 Nov 14	3.89000 +0.13	3.93	3.75	3.75	13,000
25 Nov 14	3.76000 -0.23	4.09	3.67	4.09	28,600
24 Nov 14	3.99000 -0.24	4.28	3.80	4.28	21,300
21 Nov 14	4.23000 +0.38	4.23	3.85	3.99	38,400
20 Nov 14	3.85000 -0.05	4.00	3.85	3.90	6,400
19 Nov 14	3.90000 -0.09	4.00	3.90	4.00	7,800
18 Nov 14	3.99000 +0.24	4.00	3.75	3.77	31,000
17 Nov 14	3.75000 -0.21	3.91	3.53	3.89	38,100
14 Nov 14	3.96000 -0.14	4.11	3.95	4.06	21,200
13 Nov 14	4.10000 +0.06	4.25	4.06	4.22	7,900
12 Nov 14	4.04000 +0.09	4.29	4.00	4.00	41,900
11 Nov 14	3.95000 +0.04	4.09	3.90	3.90	46,000
10 Nov 14	3.91000 -0.14	4.26	3.91	4.05	32,400
07 Nov 14	4.05000 -0.41	4.47	3.91	4.47	24,400
06 Nov 14	4.46000 -0.08	4.53	4.45	4.50	37,000
05 Nov 14	4.54000 +0.06	4.60	4.50	4.50	6,500
04 Nov 14	4.48000 -0.02	4.60	4.48	4.60	3,800
03 Nov 14	4.50000 -0.17	4.63	4.50	4.63	18,500
31 Oct 14	4.67000 -0.07	4.72	4.55	4.72	1,400
30 Oct 14	4.74000 +0.02	4.74	4.73	4.73	400
29 Oct 14	4.72000 -0.01	4.88	4.51	4.75	21,100
28 Oct 14	4.72700 +0.03	4.73	4.59	4.65	5,100
27 Oct 14	4.70000 +0.08	4.73	4.49	4.63	8,200
24 Oct 14	4.62000 +0.39	4.62	4.40	4.45	8,600
23 Oct 14	4.23000 -0.50	4.76	4.17	4.75	46,400
22 Oct 14	4.73000 +0.11	4.99	4.56	4.71	36,600
21 Oct 14	4.62000 +0.21	4.64	4.40	4.40	12,500
20 Oct 14	4.41000 -0.12	4.53	4.40	4.51	2,600
17 Oct 14	4.53000 -0.08	4.68	4.51	4.56	4,100
16 Oct 14	4.60990 -0.15	4.71	4.50	4.71	6,600
15 Oct 14	4.76000 -0.16	4.96	4.76	4.79	15,200
14 Oct 14	4.92000 -0.13	5.26	4.63	5.23	27,400
13 Oct 14	5.05000 -0.18	5.16	5.02	5.03	2,100
10 Oct 14	5.23000 -0.05	5.31	5.01	5.01	8,200
09 Oct 14	5.28000 +0.14	5.30	5.03	5.03	7,000
08 Oct 14	5.14000 +0.06	5.15	5.00	5.00	900
07 Oct 14	5.08000 -0.22	5.28	5.00	5.27	60,400
06 Oct 14	5.30000 +0.11	5.30	5.00	5.07	22,700
03 Oct 14	5.19000 +0.11	5.19	5.07	5.07	600
02 Oct 14	5.08000 +0.01	5.18	5.08	5.08	3,100
01 Oct 14	5.07000 -0.03	5.32	5.07	5.10	3,600
30 Sep 14	5.10000 -0.10	5.35	5.10	5.30	6,800
29 Sep 14	5.20000 -0.16	5.21	5.09	5.12	6,400
26 Sep 14	5.36000 +0.13	5.36	5.10	5.10	600
25 Sep 14	5.23000 +0.01	5.26	5.10	5.10	3,400
24 Sep 14	5.22000 +0.11	5.22	5.10	5.12	3,500
23 Sep 14	5.11000 -0.08	5.12	5.10	5.12	2,200
22 Sep 14	5.19000 -0.01	5.28	5.10	5.22	10,600
19 Sep 14	5.20000 -0.03	5.59	5.20	5.28	46,600
18 Sep 14	5.23000 +0.07	5.49	5.12	5.12	11,000
17 Sep 14	5.16000 -0.25	5.43	5.16	5.40	15,400
16 Sep 14	5.41000 +0.07	5.46	5.22	5.22	4,800
15 Sep 14	5.34000 -0.14	5.50	5.21	5.30	10,800
12 Sep 14	5.48000 +0.27	5.50	5.20	5.35	14,700
11 Sep 14	5.21250 -0.26	5.47	5.20	5.47	10,400
10 Sep 14	5.47000 -0.43	5.75	5.40	5.75	10,000
09 Sep 14	5.90000 +0.27	5.90	5.65	5.65	14,200
08 Sep 14	5.63000 +0.35	5.97	5.25	5.25	13,000
05 Sep 14	5.28000 -0.11	5.36	5.25	5.36	1,300
04 Sep 14	5.39000 +0.15	5.41	5.24	5.29	1,700
03 Sep 14	5.24000 -0.01	5.39	5.20	5.39	18,500
02 Sep 14	5.25000 -0.09	5.37	5.25	5.37	6,900
29 Aug 14	5.34000 +0.09	5.34	5.26	5.33	2,900
28 Aug 14	5.25000 +0.03	5.44	5.21	5.25	5,000
27 Aug 14	5.22000 +0.00	5.29	5.20	5.20	8,200
26 Aug 14	5.22000 -0.13	5.22	5.20	5.20	900
25 Aug 14	5.34800 +0.00	5.35	5.35	5.35	160
22 Aug 14	5.34800 -0.01	5.35	5.16	5.20	3,100
21 Aug 14	5.36000 -0.02	5.43	5.35	5.38	1,900
20 Aug 14	5.37640 +0.18	5.48	5.24	5.24	6,800
19 Aug 14	5.20000 -0.27	5.38	5.11	5.38	8,600
18 Aug 14	5.47000 -0.03	5.47	5.40	5.47	1,700
15 Aug 14	5.50000 -0.09	5.51	5.50	5.51	500
14 Aug 14	5.59000 +0.08	6.00	5.44	5.58	10,500
13 Aug 14	5.51000 -0.49	5.98	5.30	5.70	66,300
12 Aug 14	6.00000 +0.05	6.00	5.51	5.65	2,000
11 Aug 14	5.94750 +0.15	5.95	5.31	5.78	5,600
08 Aug 14	5.80000 -0.01	6.37	5.01	5.86	59,200
07 Aug 14	5.81000 -0.32	6.06	5.67	6.06	11,200
06 Aug 14	6.13000 +0.08	6.17	5.90	6.17	22,100
05 Aug 14	6.05000 -0.10	6.29	6.05	6.10	18,100
04 Aug 14	6.15000 +0.02	6.31	6.10	6.10	3,800
01 Aug 14	6.13000 +0.10	6.13	6.07	6.09	600
31 Jul 14	6.03000 -0.11	6.13	6.01	6.01	1,200
30 Jul 14	6.14000 +0.02	6.16	6.13	6.13	3,500
29 Jul 14	6.12000 -0.13	6.40	6.01	6.13	15,800
28 Jul 14	6.25000 -0.03	6.30	6.24	6.28	3,000
25 Jul 14	6.28000 -0.17	6.48	6.22	6.47	20,300
24 Jul 14	6.45000 +0.01	6.63	6.31	6.55	15,900
23 Jul 14	6.44000 -0.03	6.49	6.07	6.40	20,200
22 Jul 14	6.47000 -0.04	6.65	6.32	6.59	32,300
21 Jul 14	6.51000 +0.09	6.67	6.38	6.61	30,600
18 Jul 14	6.42000 -0.02	6.76	6.30	6.40	6,300
17 Jul 14	6.44000 -0.21	6.72	6.40	6.72	32,900
16 Jul 14	6.65000 +0.21	6.84	6.42	6.52	33,200
15 Jul 14	6.44000 -0.03	6.48	6.40	6.41	224,400
14 Jul 14	6.47000 -0.01	6.49	6.35	6.41	18,000
11 Jul 14	6.48000 +0.06	6.51	6.30	6.42	8,700
10 Jul 14	6.42000 +0.02	6.64	6.39	6.62	30,400
09 Jul 14	6.40000 +0.00	6.94	6.34	6.68	33,900
08 Jul 14	6.40000 -0.09	6.87	6.39	6.57	33,000
07 Jul 14	6.49000 +0.09	6.92	6.21	6.85	73,500
03 Jul 14	6.40000 -0.09	6.54	6.30	6.46	21,500
02 Jul 14	6.49000 +0.09	6.49	6.43	6.45	2,500
01 Jul 14	6.40000 +0.09	6.55	6.40	6.45	4,600
30 Jun 14	6.31000 +0.06	6.50	6.23	6.41	9,700
27 Jun 14	6.25000 -0.28	6.54	6.25	6.27	5,200
26 Jun 14	6.53000 -0.06	6.60	6.30	6.40	11,600
25 Jun 14	6.59000 +0.11	6.89	6.41	6.41	11,000
24 Jun 14	6.48000 +0.20	6.51	6.24	6.24	7,200
23 Jun 14	6.28000 +0.07	6.46	6.01	6.30	11,500
20 Jun 14	6.21000 -0.36	6.95	5.88	6.60	55,300
19 Jun 14	6.57000 -0.18	7.02	6.46	7.02	17,400
18 Jun 14	6.75000 -0.19	6.99	6.75	6.99	9,300
17 Jun 14	6.94000 +0.00	7.00	6.75	7.00	11,900
16 Jun 14	6.94000 -0.05	7.67	6.89	7.50	13,000
13 Jun 14	6.99000 +0.00	7.05	6.52	6.99	14,700
12 Jun 14	6.99000 +0.05	7.00	6.52	6.52	22,300
11 Jun 14	6.94000 -0.06	7.00	6.63	6.63	12,900
10 Jun 14	7.00000 +0.01	7.00	6.95	7.00	10,100
09 Jun 14	6.99000 +0.28	7.00	6.74	6.80	27,400
06 Jun 14	6.71000 +0.06	6.80	6.70	6.70	2,000
05 Jun 14	6.65000 -0.01	6.74	6.34	6.74	2,800
04 Jun 14	6.66000 -0.27	6.82	6.61	6.67	8,400
03 Jun 14	6.93000 +0.22	6.93	6.30	6.65	12,800
02 Jun 14	6.71000 -0.28	6.85	6.57	6.85	8,800
30 May 14	6.99000 +0.05	7.00	6.68	6.95	10,900
29 May 14	6.94000 -0.03	7.00	6.94	7.00	4,500
28 May 14	6.97000 +0.48	6.99	6.52	6.52	4,000
27 May 14	6.49000 +0.08	7.00	6.34	6.34	5,800
23 May 14	6.41000 -0.14	6.65	6.41	6.41	2,600
22 May 14	6.55000 +0.35	6.55	6.18	6.23	6,200
21 May 14	6.20000 -0.26	6.77	6.02	6.41	22,500
20 May 14	6.46000 -0.14	6.60	6.45	6.60	5,600
19 May 14	6.60000 -0.05	6.95	6.56	6.74	21,800
16 May 14	6.65000 -0.04	6.79	6.59	6.59	2,900
15 May 14	6.69000 +0.14	6.99	6.43	6.57	10,400
14 May 14	6.55000 -0.01	6.98	6.54	6.62	8,600
13 May 14	6.56000 -0.35	6.86	6.45	6.85	20,600
12 May 14	6.91000 +0.06	7.00	6.55	6.86	11,800
09 May 14	6.85000 +0.01	7.12	6.84	6.84	5,800
08 May 14	6.84000 -0.12	7.00	6.75	6.96	25,200
07 May 14	6.96000 -0.13	7.08	6.93	7.00	11,200
06 May 14	7.09000 +0.08	7.09	6.91	7.00	2,500
05 May 14	7.01000 -0.09	7.20	7.00	7.18	40,700
02 May 14	7.10500 -0.09	7.20	6.75	7.06	28,400
01 May 14	7.20000 +0.32	7.24	6.84	7.00	53,600
30 Apr 14	6.88000 -0.36	7.25	6.85	6.94	55,700
29 Apr 14	7.24000 +0.22	7.33	6.95	7.05	75,600
28 Apr 14	7.02000 +0.05	7.10	6.55	6.67	69,600
25 Apr 14	6.97000 -0.07	7.00	6.69	7.00	17,000
24 Apr 14	7.04000 +0.05	7.35	6.63	6.95	56,600
23 Apr 14	6.99000 -0.12	7.38	6.77	7.30	54,100
22 Apr 14	7.11000 +0.04	7.70	6.98	7.11	44,700
21 Apr 14	7.07000 +0.07	7.32	6.90	6.90	21,800
17 Apr 14	7.00000 -0.25	7.31	6.78	7.14	26,400
16 Apr 14	7.25000 +0.52	7.65	6.79	7.00	43,500
15 Apr 14	6.73000 -0.93	7.69	6.62	7.58	96,600
14 Apr 14	7.66000 -0.34	8.05	7.63	7.86	12,000
11 Apr 14	8.00000 -0.43	8.44	7.65	8.41	34,700
10 Apr 14	8.43000 +0.35	8.55	7.99	8.37	26,300
09 Apr 14	8.08000 +0.16	8.20	7.60	7.95	37,300
08 Apr 14	7.92000 -0.44	8.49	7.85	8.25	38,900
07 Apr 14	8.36000 -0.34	8.55	8.06	8.21	25,300
04 Apr 14	8.70000 +0.13	8.84	7.58	8.69	106,000
03 Apr 14	8.57000 -0.57	8.95	8.00	8.95	110,400
02 Apr 14	9.14000 +0.14	9.24	8.70	9.00	102,600
01 Apr 14	9.00000 -0.74	9.95	8.90	9.77	86,300
31 Mar 14	9.74000 -1.52	11.07	9.31	11.02	276,600
28 Mar 14	11.26000 -0.48	12.26	10.90	12.26	30,400
27 Mar 14	11.74500 -0.53	12.78	11.18	12.17	46,300
26 Mar 14	12.28000 +1.28	13.55	11.18	11.25	124,000
25 Mar 14	11.00000 -0.35	12.01	10.99	11.51	33,900
24 Mar 14	11.35000 -0.10	11.90	10.50	11.30	40,300
21 Mar 14	11.45000 -0.20	11.84	10.66	11.81	73,900
20 Mar 14	11.65000 +0.58	11.83	10.52	11.61	29,600
19 Mar 14	11.07000 -0.44	11.96	11.06	11.51	48,400
18 Mar 14	11.51000 +1.08	11.60	10.21	10.45	94,500
17 Mar 14	10.43000 -0.72	11.02	10.19	10.75	87,000
14 Mar 14	11.15000 +2.38	12.81	8.70	8.85	294,400
13 Mar 14	8.77000 -0.06	9.15	8.44	9.08	24,900
12 Mar 14	8.83000 -0.16	9.08	8.12	8.75	99,600
11 Mar 14	8.99000 -0.05	9.20	8.64	9.00	32,400
10 Mar 14	9.04000 -0.05	9.43	8.70	9.09	31,200
07 Mar 14	9.09000 -0.38	9.89	8.45	9.58	56,900
06 Mar 14	9.47000 +0.65	10.00	8.32	8.80	62,000
05 Mar 14	8.82000 +0.15	8.88	8.41	8.88	34,900
04 Mar 14	8.67000 -0.31	8.97	7.75	8.97	58,800
03 Mar 14	8.98000 +2.01	9.00	6.70	7.03	104,100
28 Feb 14	6.97000 -0.13	7.18	6.90	7.10	38,300
27 Feb 14	7.10000 +0.84	7.10	6.27	6.68	46,400
26 Feb 14	6.26000 +0.07	6.81	6.25	6.48	59,600
25 Feb 14	6.19000 +0.09	6.35	6.18	6.18	11,700
24 Feb 14	6.10000 +0.10	6.29	6.00	6.08	80,700
21 Feb 14	6.00000 +0.00	6.09	5.98	6.08	4,800
20 Feb 14	6.00000 -0.06	6.16	6.00	6.14	8,400
19 Feb 14	6.06000 +0.06	6.14	6.00	6.00	6,900
18 Feb 14	6.00000 -0.01	6.32	5.95	6.14	46,400
14 Feb 14	6.01000 +0.09	6.25	5.95	6.02	34,100
13 Feb 14	5.92000 +0.04	6.10	5.89	5.98	22,700
12 Feb 14	5.88000 -0.11	6.10	5.85	6.04	40,500
11 Feb 14	5.98500 -0.01	6.15	5.98	6.15	24,200
10 Feb 14	6.00000 -0.20	6.25	5.99	6.20	13,700
07 Feb 14	6.20000 +0.13	6.43	5.98	6.23	9,700
06 Feb 14	6.07000 -0.05	6.36	5.95	6.28	32,300
05 Feb 14	6.12000 -0.05	6.36	6.05	6.13	22,400
04 Feb 14	6.17000 -0.08	6.40	6.10	6.27	4,400
03 Feb 14	6.24990 +0.05	6.28	6.14	6.27	2,500
31 Jan 14	6.20000 -0.06	6.57	6.10	6.57	21,600
30 Jan 14	6.26000 +0.15	6.49	6.25	6.25	10,400
29 Jan 14	6.11000 -0.14	6.86	5.98	6.42	40,200
28 Jan 14	6.25000 -0.01	6.68	6.24	6.25	6,300
27 Jan 14	6.26000 -0.66	6.99	6.20	6.99	71,300
24 Jan 14	6.92000 +0.12	6.95	6.78	6.80	10,900
23 Jan 14	6.80000 -0.22	7.20	6.59	7.05	39,800
22 Jan 14	7.02000 +0.14	7.50	6.99	7.12	82,000
21 Jan 14	6.88000 -0.28	7.49	6.88	7.20	61,200
17 Jan 14	7.16010 +0.21	7.50	6.81	6.83	98,600
16 Jan 14	6.95000 +0.31	6.96	6.63	6.95	93,000
15 Jan 14	6.63500 +0.09	6.78	6.45	6.78	36,600
14 Jan 14	6.55000 +0.12	6.82	6.38	6.50	26,500
13 Jan 14	6.43000 -0.18	6.85	6.38	6.50	31,500
10 Jan 14	6.61000 -0.01	6.85	6.37	6.66	16,700
09 Jan 14	6.62000 -0.22	6.80	6.38	6.52	17,000
08 Jan 14	6.84000 +0.47	6.85	6.32	6.45	54,000
07 Jan 14	6.37000 -0.18	6.88	6.25	6.36	24,100
06 Jan 14	6.55000 -0.27	6.79	6.36	6.79	31,800
03 Jan 14	6.82000 +0.46	6.87	6.25	6.40	35,300
02 Jan 14	6.36000 +0.08	6.99	6.30	6.35	38,400
31 Dec 13	6.28000 -0.33	6.72	6.16	6.72	20,500
30 Dec 13	6.61000 -0.36	6.90	6.50	6.51	8,300
27 Dec 13	6.97000 -0.04	6.97	6.97	6.97	200
26 Dec 13	7.01000 +0.18	7.04	6.41	6.68	29,700
24 Dec 13	6.83000 +0.28	6.83	6.06	6.11	10,000
23 Dec 13	6.55000 -0.27	6.89	6.36	6.89	26,900
20 Dec 13	6.82000 -0.37	7.34	6.75	7.27	102,300
19 Dec 13	7.19000 +0.00	7.50	7.06	7.33	12,800
18 Dec 13	7.19000 +0.35	7.70	6.81	7.07	29,500
17 Dec 13	6.84000 -0.16	7.53	6.71	6.99	34,900
16 Dec 13	7.00000 -0.20	7.48	6.42	7.20	44,100
13 Dec 13	7.20000 +0.20	7.20	7.05	7.08	44,700
12 Dec 13	7.00000 +0.59	7.00	6.51	6.55	61,700
11 Dec 13	6.41000 +0.01	6.90	6.11	6.11	28,800
10 Dec 13	6.40000 +0.06	6.40	6.21	6.33	16,800
09 Dec 13	6.34000 +0.01	6.48	6.11	6.44	18,800
06 Dec 13	6.33000 +0.19	6.48	5.96	6.14	17,300
05 Dec 13	6.14000 +0.09	6.48	6.05	6.13	20,900
04 Dec 13	6.05000 +0.11	6.25	5.96	6.25	32,500
03 Dec 13	5.94000 +0.30	6.10	5.75	5.77	56,100
02 Dec 13	5.64000 +0.04	5.89	5.50	5.70	22,600
29 Nov 13	5.60000 +0.14	5.84	5.44	5.44	17,800
27 Nov 13	5.46000 +0.21	5.49	5.26	5.26	3,700
26 Nov 13	5.25000 +0.20	5.33	5.05	5.16	33,100
25 Nov 13	5.05000 -0.01	5.39	5.05	5.10	45,200
22 Nov 13	5.06000 +0.06	5.31	4.95	5.12	46,700
21 Nov 13	5.00000 +0.04	5.04	4.95	5.02	5,600
20 Nov 13	4.96000 -0.04	5.20	4.95	5.16	17,000
19 Nov 13	5.00000 +0.05	5.12	4.95	5.12	5,800
18 Nov 13	4.95000 -0.15	5.15	4.90	5.14	7,700
15 Nov 13	5.10000 +0.24	5.42	4.90	4.93	22,500
14 Nov 13	4.86000 -0.30	5.05	4.50	4.97	72,700
13 Nov 13	5.16000 +0.39	5.51	4.83	4.83	54,000
12 Nov 13	4.77000 +0.12	5.15	4.51	4.51	70,000
11 Nov 13	4.65000 +0.04	4.71	4.30	4.55	37,900
08 Nov 13	4.61000 -0.39	5.02	4.50	4.95	81,900
07 Nov 13	5.00000 -0.95	6.23	4.69	6.00	55,800
06 Nov 13	5.94800 -0.16	6.18	5.94	6.10	15,700
05 Nov 13	6.11000 -0.18	6.43	6.02	6.25	21,000
04 Nov 13	6.29000 +0.28	6.31	6.00	6.10	131,700
01 Nov 13	6.01000 +0.01	6.15	6.00	6.01	56,200
31 Oct 13	6.00000 -0.25	6.35	6.00	6.27	108,500
30 Oct 13	6.25000 -0.05	6.64	6.25	6.40	24,000
29 Oct 13	6.30000 -0.15	6.51	6.05	6.25	72,200
28 Oct 13	6.45000 -0.42	7.12	6.25	7.10	248,900
25 Oct 13	6.87000 -0.06	6.95	6.75	6.85	25,000
24 Oct 13	6.93000 +0.08	6.93	6.61	6.61	53,000
23 Oct 13	6.85000 +0.13	7.11	6.75	6.80	88,300
22 Oct 13	6.72000 -0.28	7.10	6.60	7.10	30,100
21 Oct 13	7.00000 +0.00	7.05	6.87	7.00	20,400
18 Oct 13	7.00000 -0.03	7.10	6.87	7.01	50,000
17 Oct 13	7.03000 +0.03	7.03	6.76	6.92	25,900
16 Oct 13	7.00000 -0.19	7.15	6.59	7.15	103,400
15 Oct 13	7.19000 +0.18	7.19	6.83	6.99	42,500
14 Oct 13	7.00700 -0.04	7.20	6.64	7.10	80,200
11 Oct 13	7.05000 +0.09	7.25	6.81	7.10	30,600
10 Oct 13	6.96000 +0.26	7.40	6.50	7.40	91,200
09 Oct 13	6.70000 -1.24	7.60	6.06	7.53	381,100
08 Oct 13	7.94000 -0.56	9.19	7.83	8.49	284,700
07 Oct 13	8.50000 +1.35	9.00	7.36	7.93	381,800
04 Oct 13	7.15000 +0.25	7.20	6.80	6.95	61,300
03 Oct 13	6.90000 -0.05	6.97	6.85	6.90	110,000
02 Oct 13	6.95000 +0.33	7.15	6.65	6.65	311,700
01 Oct 13	6.62000 +0.00	7.24	6.31	6.56	2,079,700