FUNDMANAGER.co.uk

Opko Health Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.66000 +0.05	1.73	1.62	1.63	4,320,417
19 Oct 26	1.61000 +0.08	1.62	1.53	1.55	4,018,363
16 Oct 26	1.53000 -0.08	1.77	1.50	1.73	11,963,827
15 Oct 26	1.61000 +0.24	1.70	1.48	1.65	55,267,208
14 Oct 26	1.37000 +0.05	1.37	1.30	1.31	1,635,207
13 Oct 26	1.32000 -0.06	1.39	1.32	1.38	1,558,385
12 Oct 26	1.38000 +0.00	1.39	1.36	1.38	1,011,139
09 Oct 26	1.38000 +0.01	1.42	1.37	1.38	1,093,130
08 Oct 26	1.37000 -0.02	1.40	1.34	1.37	2,470,420
07 Oct 26	1.39000 -0.07	1.43	1.38	1.42	2,221,179
06 Oct 26	1.46000 -0.11	1.59	1.46	1.59	2,433,020
05 Oct 26	1.57000 +0.01	1.59	1.54	1.56	1,645,066
02 Oct 26	1.56000 -0.01	1.58	1.55	1.58	1,398,494
01 Oct 26	1.57000 -0.04	1.61	1.55	1.61	2,493,274
30 Sep 26	1.61000 -0.01	1.64	1.60	1.63	2,387,483
29 Sep 26	1.62000 -0.01	1.63	1.61	1.62	1,725,506
28 Sep 26	1.63000 -0.01	1.65	1.61	1.64	1,608,558
25 Sep 26	1.64000 +0.00	1.66	1.62	1.65	1,531,488
24 Sep 26	1.64000 -0.06	1.70	1.62	1.69	2,695,320
23 Sep 26	1.70000 -0.03	1.74	1.68	1.71	1,783,770
22 Sep 26	1.73000 +0.04	1.75	1.69	1.70	3,477,511
21 Sep 26	1.69000 +0.02	1.69	1.64	1.67	1,779,995
18 Sep 26	1.67000 +0.05	1.68	1.61	1.62	5,342,474
17 Sep 26	1.62000 +0.01	1.65	1.61	1.64	1,709,343
16 Sep 26	1.61000 +0.04	1.64	1.58	1.59	2,289,258
15 Sep 26	1.57000 +0.01	1.59	1.54	1.57	1,423,052
14 Sep 26	1.56000 -0.01	1.60	1.54	1.59	2,147,100
11 Sep 26	1.57000 +0.08	1.58	1.47	1.49	5,180,284
10 Sep 26	1.49000 -0.05	1.53	1.48	1.53	1,447,969
09 Sep 26	1.54000 -0.05	1.60	1.53	1.58	1,412,455
08 Sep 26	1.59000 -0.05	1.63	1.54	1.63	2,575,766
04 Sep 26	1.64000 +0.03	1.65	1.57	1.59	2,350,122
03 Sep 26	1.61000 -0.08	1.73	1.59	1.71	7,548,369
02 Sep 26	1.69000 +0.17	1.72	1.54	1.55	7,144,421
01 Sep 26	1.52000 +0.05	1.53	1.47	1.47	3,056,003
31 Aug 26	1.47000 -0.01	1.49	1.46	1.48	2,361,381
28 Aug 26	1.48000 -0.02	1.50	1.46	1.49	2,415,223
27 Aug 26	1.50000 -0.01	1.53	1.49	1.49	2,711,720
26 Aug 26	1.51000 +0.02	1.52	1.47	1.50	2,888,973
25 Aug 26	1.49000 +0.01	1.51	1.47	1.49	2,241,995
24 Aug 26	1.48000 +0.00	1.51	1.47	1.49	1,919,352
21 Aug 26	1.48000 +0.02	1.52	1.46	1.47	2,659,811
20 Aug 26	1.46000 +0.00	1.48	1.42	1.44	2,540,376
19 Aug 26	1.46000 +0.10	1.48	1.36	1.37	3,362,756
18 Aug 26	1.36000 +0.00	1.39	1.36	1.38	1,602,078
17 Aug 26	1.36000 -0.02	1.38	1.32	1.35	3,043,617
14 Aug 26	1.38000 -0.02	1.40	1.32	1.39	3,280,290
13 Aug 26	1.40000 +0.01	1.42	1.39	1.41	1,616,376
12 Aug 26	1.39000 +0.00	1.41	1.38	1.39	1,831,436
11 Aug 26	1.39000 +0.00	1.41	1.37	1.39	1,835,370
10 Aug 26	1.39000 +0.02	1.40	1.36	1.36	2,560,354
07 Aug 26	1.37000 +0.05	1.40	1.32	1.32	2,696,554
06 Aug 26	1.32000 -0.03	1.38	1.32	1.35	2,557,749
05 Aug 26	1.35000 +0.04	1.36	1.29	1.31	2,677,293
04 Aug 26	1.31000 +0.00	1.35	1.28	1.32	3,707,259
03 Aug 26	1.31000 -0.01	1.37	1.29	1.30	4,621,582
31 Jul 26	1.32000 -0.01	1.35	1.30	1.33	2,826,232
30 Jul 26	1.33500 -0.03	1.38	1.31	1.36	3,195,805
29 Jul 26	1.36500 -0.28	1.65	1.36	1.65	9,186,531
28 Jul 26	1.65000 +0.41	1.73	1.37	1.38	34,439,536
27 Jul 26	1.24000 +0.02	1.25	1.21	1.23	3,652,235
24 Jul 26	1.22000 +0.05	1.23	1.18	1.19	2,548,785
23 Jul 26	1.17000 -0.01	1.20	1.16	1.17	2,957,909
22 Jul 26	1.18000 -0.03	1.23	1.17	1.22	3,590,470
21 Jul 26	1.21000 +0.01	1.25	1.19	1.20	2,153,674
20 Jul 26	1.20000 +0.01	1.23	1.19	1.20	2,717,673
17 Jul 26	1.19000 +0.00	1.22	1.18	1.19	1,752,969
16 Jul 26	1.19000 -0.01	1.22	1.17	1.20	3,723,403
15 Jul 26	1.20000 -0.02	1.26	1.20	1.22	1,789,450
14 Jul 26	1.22000 -0.01	1.24	1.19	1.22	3,133,619
13 Jul 26	1.23000 -0.12	1.35	1.22	1.35	5,060,140
10 Jul 26	1.35000 -0.04	1.40	1.35	1.39	2,060,150
09 Jul 26	1.39000 -0.02	1.42	1.37	1.41	2,854,989
08 Jul 26	1.41000 -0.08	1.49	1.41	1.48	2,061,611
07 Jul 26	1.49000 -0.01	1.51	1.46	1.49	2,129,003
06 Jul 26	1.50000 -0.02	1.55	1.50	1.53	1,952,979
02 Jul 26	1.52000 -0.01	1.57	1.51	1.53	2,155,570
01 Jul 26	1.53000 +0.03	1.54	1.49	1.51	2,929,414
30 Jun 26	1.50000 -0.01	1.53	1.48	1.51	2,001,954
29 Jun 26	1.51000 -0.02	1.55	1.49	1.54	5,801,906
26 Jun 26	1.53000 +0.02	1.61	1.50	1.54	8,412,144
25 Jun 26	1.51000 +0.02	1.53	1.49	1.50	1,887,268
24 Jun 26	1.49000 +0.03	1.52	1.46	1.46	2,369,517
23 Jun 26	1.46000 +0.03	1.49	1.41	1.42	2,842,422
22 Jun 26	1.43000 +0.01	1.47	1.36	1.42	3,785,828
18 Jun 26	1.42000 +0.01	1.46	1.41	1.43	5,230,216
17 Jun 26	1.41000 +0.02	1.42	1.38	1.39	2,052,996
16 Jun 26	1.39000 -0.01	1.42	1.38	1.41	1,971,907
15 Jun 26	1.40000 -0.02	1.44	1.36	1.43	2,596,937
12 Jun 26	1.42000 -0.03	1.48	1.41	1.45	1,763,710
11 Jun 26	1.45000 +0.01	1.46	1.41	1.44	2,056,598
10 Jun 26	1.44000 +0.00	1.47	1.43	1.44	2,215,687
09 Jun 26	1.44000 +0.01	1.46	1.40	1.43	1,999,107
08 Jun 26	1.43000 -0.01	1.47	1.42	1.45	1,930,127
05 Jun 26	1.44000 -0.02	1.55	1.43	1.47	3,945,669
04 Jun 26	1.46000 +0.00	1.48	1.41	1.47	2,624,431
03 Jun 26	1.46000 +0.06	1.47	1.37	1.39	4,751,483
02 Jun 26	1.40000 +0.00	1.42	1.37	1.38	3,435,218
01 Jun 26	1.40000 -0.06	1.45	1.37	1.42	3,335,870
29 May 26	1.46000 +0.03	1.50	1.43	1.44	2,884,733
28 May 26	1.43000 +0.13	1.45	1.29	1.29	5,419,124
27 May 26	1.30000 +0.01	1.31	1.27	1.29	2,162,331
26 May 26	1.29000 +0.02	1.30	1.26	1.27	2,463,966
22 May 26	1.27000 -0.01	1.30	1.24	1.27	3,157,298
21 May 26	1.28000 +0.05	1.30	1.22	1.24	3,319,969
20 May 26	1.23000 +0.08	1.24	1.14	1.14	2,879,910
19 May 26	1.15000 +0.02	1.16	1.13	1.14	2,457,895
18 May 26	1.13000 +0.03	1.14	1.09	1.09	2,571,281
15 May 26	1.10000 +0.00	1.13	1.08	1.08	2,667,234
14 May 26	1.10000 -0.01	1.11	1.08	1.10	2,058,465
13 May 26	1.11000 +0.01	1.12	1.10	1.10	1,729,667
12 May 26	1.10000 -0.02	1.13	1.10	1.12	1,920,886
11 May 26	1.12000 -0.02	1.14	1.11	1.13	1,623,706
08 May 26	1.14000 +0.02	1.15	1.12	1.12	1,941,977
07 May 26	1.12000 +0.00	1.14	1.12	1.13	2,022,085
06 May 26	1.12000 -0.01	1.14	1.12	1.14	1,711,115
05 May 26	1.13000 +0.02	1.13	1.11	1.11	1,757,494
04 May 26	1.11000 +0.01	1.13	1.09	1.09	2,407,882
01 May 26	1.10000 -0.02	1.14	1.10	1.13	1,962,707
30 Apr 26	1.12500 +0.01	1.13	1.10	1.10	2,634,391
29 Apr 26	1.11000 -0.10	1.19	0.98	1.17	10,104,257
28 Apr 26	1.21000 +0.01	1.22	1.20	1.20	1,475,303
27 Apr 26	1.20000 -0.03	1.22	1.20	1.20	1,368,632
24 Apr 26	1.23000 +0.01	1.25	1.21	1.22	1,817,954
23 Apr 26	1.22000 -0.01	1.26	1.22	1.23	1,514,474
22 Apr 26	1.23000 +0.01	1.26	1.22	1.22	1,636,775
21 Apr 26	1.22000 +0.00	1.25	1.21	1.23	1,499,768
20 Apr 26	1.22000 -0.02	1.23	1.20	1.22	1,399,002
17 Apr 26	1.24000 +0.03	1.25	1.21	1.23	1,604,118
16 Apr 26	1.21000 +0.03	1.22	1.16	1.17	4,428,657
15 Apr 26	1.18000 +0.01	1.19	1.16	1.16	1,101,788
14 Apr 26	1.17000 +0.00	1.19	1.17	1.17	1,593,149
13 Apr 26	1.17000 +0.01	1.18	1.14	1.16	2,655,220
10 Apr 26	1.16000 -0.01	1.17	1.14	1.17	1,479,788
09 Apr 26	1.17000 -0.02	1.20	1.17	1.17	1,440,567
08 Apr 26	1.19000 +0.02	1.22	1.18	1.20	2,916,738
07 Apr 26	1.17000 -0.01	1.19	1.16	1.17	1,926,661
06 Apr 26	1.18000 +0.04	1.20	1.13	1.13	2,715,676
02 Apr 26	1.14000 +0.01	1.15	1.11	1.12	1,157,491
01 Apr 26	1.13000 -0.01	1.16	1.13	1.16	1,615,382
31 Mar 26	1.14000 +0.04	1.15	1.11	1.11	2,572,247
30 Mar 26	1.10000 -0.02	1.13	1.10	1.13	2,681,529
27 Mar 26	1.12000 -0.05	1.18	1.12	1.15	3,472,936
26 Mar 26	1.17000 -0.02	1.19	1.15	1.18	2,617,559
25 Mar 26	1.19000 +0.06	1.20	1.14	1.14	3,424,291
24 Mar 26	1.13000 -0.02	1.16	1.12	1.14	3,527,428
23 Mar 26	1.15000 +0.03	1.16	1.11	1.12	4,480,536
20 Mar 26	1.12000 -0.05	1.18	1.10	1.16	4,521,416
19 Mar 26	1.17000 +0.00	1.18	1.15	1.16	2,752,232
18 Mar 26	1.17000 -0.02	1.21	1.16	1.19	2,800,778
17 Mar 26	1.19000 +0.00	1.21	1.19	1.20	1,826,274
16 Mar 26	1.19000 +0.00	1.22	1.18	1.20	2,357,280
13 Mar 26	1.19000 +0.03	1.20	1.16	1.16	2,266,665
12 Mar 26	1.16000 +0.00	1.18	1.14	1.14	2,828,647
11 Mar 26	1.16000 -0.03	1.19	1.16	1.17	1,683,549
10 Mar 26	1.19000 -0.02	1.22	1.18	1.20	1,724,912
09 Mar 26	1.21000 +0.03	1.22	1.15	1.15	2,047,428
06 Mar 26	1.18000 +0.01	1.19	1.15	1.16	2,568,005
05 Mar 26	1.17000 -0.03	1.21	1.16	1.19	2,405,576
04 Mar 26	1.20000 +0.01	1.22	1.19	1.21	1,429,810
03 Mar 26	1.19000 -0.05	1.22	1.16	1.21	3,360,842
02 Mar 26	1.24000 +0.04	1.25	1.18	1.19	2,649,532
27 Feb 26	1.20000 +0.00	1.26	1.19	1.19	3,825,181
26 Feb 26	1.20000 +0.02	1.20	1.16	1.19	2,106,090
25 Feb 26	1.18000 +0.03	1.20	1.14	1.15	2,450,631
24 Feb 26	1.15000 +0.00	1.16	1.13	1.15	2,278,149
23 Feb 26	1.15000 -0.05	1.21	1.15	1.19	2,133,305
20 Feb 26	1.20000 -0.01	1.22	1.19	1.20	1,308,029
19 Feb 26	1.21000 -0.01	1.21	1.19	1.21	1,325,225
18 Feb 26	1.22000 +0.00	1.23	1.20	1.21	1,488,463
17 Feb 26	1.22000 -0.01	1.24	1.21	1.23	1,307,305
13 Feb 26	1.23000 +0.02	1.27	1.21	1.22	2,144,684
12 Feb 26	1.21000 -0.04	1.25	1.20	1.25	2,173,507
11 Feb 26	1.25000 +0.03	1.25	1.22	1.24	1,566,064
10 Feb 26	1.22000 +0.00	1.25	1.21	1.22	1,442,951
09 Feb 26	1.22000 -0.02	1.25	1.21	1.24	2,069,265
06 Feb 26	1.24000 +0.01	1.25	1.23	1.24	3,381,236
05 Feb 26	1.23000 -0.02	1.26	1.23	1.25	4,176,819
04 Feb 26	1.25000 -0.01	1.28	1.25	1.27	3,333,187
03 Feb 26	1.26000 -0.02	1.30	1.25	1.27	2,055,716
02 Feb 26	1.28000 +0.02	1.31	1.25	1.25	6,589,934
30 Jan 26	1.26000 -0.01	1.27	1.24	1.25	4,145,462
29 Jan 26	1.27000 -0.01	1.29	1.24	1.27	3,711,009
28 Jan 26	1.28000 -0.01	1.32	1.26	1.29	4,515,828
27 Jan 26	1.29000 -0.01	1.31	1.27	1.30	1,611,237
26 Jan 26	1.30000 -0.02	1.33	1.28	1.31	6,202,567
23 Jan 26	1.32000 -0.04	1.37	1.31	1.36	966,036
22 Jan 26	1.36000 -0.02	1.43	1.36	1.39	3,018,115
21 Jan 26	1.38000 +0.09	1.38	1.27	1.29	6,679,518
20 Jan 26	1.29000 +0.01	1.32	1.25	1.26	3,704,961
16 Jan 26	1.28000 +0.00	1.30	1.27	1.28	2,347,707
15 Jan 26	1.28000 -0.02	1.31	1.27	1.30	1,691,496
14 Jan 26	1.30000 -0.04	1.35	1.27	1.35	2,756,492
13 Jan 26	1.34000 +0.01	1.34	1.31	1.32	4,207,258
12 Jan 26	1.33000 -0.03	1.36	1.31	1.36	1,969,121
09 Jan 26	1.36000 -0.01	1.37	1.34	1.37	2,493,234
08 Jan 26	1.37000 +0.01	1.38	1.34	1.35	2,431,791
07 Jan 26	1.36000 +0.04	1.37	1.31	1.33	3,139,824
06 Jan 26	1.32000 +0.04	1.33	1.27	1.27	2,752,014
05 Jan 26	1.28000 +0.01	1.29	1.24	1.27	5,223,337
02 Jan 26	1.27000 +0.01	1.33	1.25	1.26	4,736,286
31 Dec 25	1.26000 -0.04	1.30	1.25	1.29	4,948,420
30 Dec 25	1.30000 +0.01	1.31	1.26	1.29	6,983,036
29 Dec 25	1.29000 +0.00	1.34	1.26	1.28	5,646,200
26 Dec 25	1.29000 -0.01	1.30	1.27	1.30	2,296,452
24 Dec 25	1.30000 -0.01	1.32	1.29	1.30	1,865,994
23 Dec 25	1.31000 -0.02	1.33	1.29	1.32	2,295,180
22 Dec 25	1.33000 +0.02	1.37	1.29	1.30	3,758,111
19 Dec 25	1.31000 +0.00	1.33	1.30	1.30	5,714,505
18 Dec 25	1.31000 +0.00	1.32	1.30	1.32	3,226,937
17 Dec 25	1.31000 +0.00	1.33	1.29	1.31	3,519,272
16 Dec 25	1.31000 -0.04	1.38	1.30	1.36	6,573,129
15 Dec 25	1.35000 -0.03	1.39	1.34	1.38	5,299,746
12 Dec 25	1.38000 -0.01	1.42	1.35	1.39	2,783,917
11 Dec 25	1.39000 +0.02	1.39	1.36	1.38	2,444,740
10 Dec 25	1.37000 +0.01	1.38	1.33	1.36	2,912,937
09 Dec 25	1.36000 +0.04	1.38	1.30	1.31	3,561,529
08 Dec 25	1.32000 -0.02	1.35	1.28	1.34	5,092,481
05 Dec 25	1.34000 -0.01	1.36	1.33	1.33	1,394,474
04 Dec 25	1.35000 -0.02	1.37	1.33	1.36	1,281,741
03 Dec 25	1.37000 +0.04	1.37	1.32	1.33	2,983,537
02 Dec 25	1.33000 +0.01	1.36	1.30	1.31	2,728,918
01 Dec 25	1.32000 -0.04	1.35	1.30	1.34	2,704,792
28 Nov 25	1.36000 +0.02	1.36	1.33	1.35	1,070,440
26 Nov 25	1.34000 -0.01	1.36	1.33	1.33	1,500,801
25 Nov 25	1.35000 +0.05	1.36	1.29	1.30	2,686,298
24 Nov 25	1.30000 -0.02	1.34	1.29	1.32	5,266,511
21 Nov 25	1.32000 +0.02	1.34	1.29	1.30	3,258,461
20 Nov 25	1.30000 -0.01	1.35	1.29	1.32	3,793,507
19 Nov 25	1.31000 +0.03	1.33	1.27	1.28	2,516,224
18 Nov 25	1.28000 +0.01	1.29	1.24	1.25	2,341,323
17 Nov 25	1.27000 -0.01	1.29	1.25	1.27	3,333,011
14 Nov 25	1.28000 +0.00	1.30	1.25	1.26	2,637,649
13 Nov 25	1.28000 -0.04	1.33	1.27	1.32	2,231,649
12 Nov 25	1.32000 -0.01	1.36	1.30	1.34	2,079,987
11 Nov 25	1.33000 +0.00	1.35	1.22	1.34	3,311,901
10 Nov 25	1.33000 -0.01	1.38	1.32	1.35	1,630,827
07 Nov 25	1.34000 -0.04	1.39	1.32	1.38	3,021,721
06 Nov 25	1.38000 +0.04	1.40	1.30	1.35	3,866,914
05 Nov 25	1.34000 -0.05	1.40	1.34	1.38	2,411,353
04 Nov 25	1.39000 -0.01	1.43	1.37	1.37	2,716,014
03 Nov 25	1.40000 +0.04	1.42	1.36	1.37	3,268,203
31 Oct 25	1.36000 -0.10	1.44	1.35	1.42	3,896,373
30 Oct 25	1.46000 +0.03	1.50	1.40	1.40	2,221,797
29 Oct 25	1.43000 -0.01	1.47	1.41	1.44	2,541,885
28 Oct 25	1.44000 -0.01	1.47	1.43	1.45	1,233,910
27 Oct 25	1.45000 -0.05	1.51	1.44	1.50	1,266,553
24 Oct 25	1.50000 -0.02	1.54	1.49	1.53	1,218,739
23 Oct 25	1.52000 +0.01	1.52	1.49	1.50	1,076,277
22 Oct 25	1.51000 +0.03	1.51	1.46	1.49	2,255,508
21 Oct 25	1.48000 -0.05	1.53	1.48	1.52	1,330,513
20 Oct 25	1.53000 +0.01	1.55	1.52	1.54	1,817,517
17 Oct 25	1.52000 +0.02	1.52	1.49	1.50	1,571,892
16 Oct 25	1.50000 -0.02	1.56	1.50	1.53	1,340,985
15 Oct 25	1.52000 +0.00	1.53	1.50	1.52	1,517,826
14 Oct 25	1.52000 +0.01	1.53	1.48	1.49	1,240,149
13 Oct 25	1.51000 +0.00	1.54	1.49	1.53	1,294,432
10 Oct 25	1.51000 -0.05	1.57	1.50	1.56	2,044,749
09 Oct 25	1.56000 +0.01	1.56	1.54	1.55	1,389,208
08 Oct 25	1.55000 +0.01	1.57	1.53	1.54	1,757,267
07 Oct 25	1.54000 -0.04	1.60	1.54	1.58	1,514,222
06 Oct 25	1.58000 +0.02	1.60	1.55	1.57	1,402,050
03 Oct 25	1.56000 +0.02	1.59	1.54	1.54	1,710,326
02 Oct 25	1.54000 -0.01	1.56	1.51	1.55	1,989,329
01 Oct 25	1.55000 +0.00	1.57	1.52	1.52	2,217,346
30 Sep 25	1.55000 +0.08	1.55	1.47	1.47	2,483,844
29 Sep 25	1.47000 +0.02	1.50	1.44	1.46	2,583,530
26 Sep 25	1.45000 +0.02	1.47	1.41	1.43	2,112,872
25 Sep 25	1.43000 -0.05	1.48	1.43	1.47	1,693,709
24 Sep 25	1.48000 +0.04	1.49	1.42	1.45	2,434,758
23 Sep 25	1.44000 +0.00	1.48	1.41	1.44	2,045,345
22 Sep 25	1.44000 -0.01	1.47	1.39	1.45	2,738,451
19 Sep 25	1.45000 -0.06	1.52	1.45	1.51	9,897,804
18 Sep 25	1.51000 +0.12	1.51	1.38	1.40	3,335,472
17 Sep 25	1.39000 +0.00	1.43	1.37	1.38	2,289,771
16 Sep 25	1.39000 +0.01	1.40	1.37	1.37	1,888,990
15 Sep 25	1.38000 -0.02	1.40	1.37	1.38	1,663,146
12 Sep 25	1.40000 -0.03	1.43	1.40	1.43	1,512,726
11 Sep 25	1.43000 +0.02	1.44	1.40	1.41	1,802,236
10 Sep 25	1.41000 +0.00	1.43	1.40	1.41	1,737,359
09 Sep 25	1.41000 -0.01	1.42	1.39	1.40	2,557,212
08 Sep 25	1.42000 +0.07	1.42	1.36	1.36	2,536,256
05 Sep 25	1.35000 -0.03	1.38	1.34	1.37	1,624,826
04 Sep 25	1.38000 +0.00	1.38	1.36	1.37	1,542,317
03 Sep 25	1.38000 +0.02	1.38	1.34	1.35	1,960,397
02 Sep 25	1.36000 -0.02	1.39	1.35	1.36	2,050,850
29 Aug 25	1.38000 -0.04	1.41	1.37	1.41	1,663,921
28 Aug 25	1.42000 +0.00	1.43	1.40	1.42	1,368,490
27 Aug 25	1.42000 +0.03	1.43	1.39	1.40	1,320,580
26 Aug 25	1.39000 +0.00	1.42	1.39	1.40	3,186,612
25 Aug 25	1.39000 -0.02	1.43	1.39	1.41	1,745,303
22 Aug 25	1.41000 +0.03	1.42	1.38	1.39	3,718,977
21 Aug 25	1.38000 -0.01	1.40	1.36	1.37	1,539,291
20 Aug 25	1.39000 +0.03	1.39	1.35	1.37	1,570,750
19 Aug 25	1.36000 -0.04	1.39	1.35	1.39	1,292,613
18 Aug 25	1.40000 +0.03	1.40	1.36	1.37	2,171,241
15 Aug 25	1.37000 +0.02	1.38	1.34	1.36	1,673,921
14 Aug 25	1.35000 +0.00	1.37	1.32	1.34	1,512,266
13 Aug 25	1.35000 +0.03	1.37	1.32	1.32	1,979,518
12 Aug 25	1.32000 +0.02	1.34	1.29	1.30	2,434,914
11 Aug 25	1.30000 +0.05	1.32	1.27	1.28	2,974,498
08 Aug 25	1.25000 +0.02	1.32	1.23	1.32	3,585,919
07 Aug 25	1.23000 -0.04	1.27	1.22	1.27	3,048,977
06 Aug 25	1.27000 +0.01	1.29	1.25	1.25	2,765,990
05 Aug 25	1.26000 -0.01	1.29	1.20	1.24	3,666,823
04 Aug 25	1.27000 +0.08	1.31	1.17	1.19	3,728,361
01 Aug 25	1.19000 -0.09	1.23	1.11	1.22	7,424,496
31 Jul 25	1.28000 -0.06	1.34	1.27	1.32	4,431,998
30 Jul 25	1.34000 -0.01	1.38	1.32	1.34	2,231,958
29 Jul 25	1.35000 +0.00	1.37	1.34	1.35	1,955,833
28 Jul 25	1.35000 -0.02	1.38	1.34	1.36	1,725,233
25 Jul 25	1.37000 -0.03	1.40	1.36	1.38	2,079,511
24 Jul 25	1.40000 -0.03	1.45	1.39	1.44	1,730,136
23 Jul 25	1.43000 +0.05	1.44	1.37	1.39	3,716,004
22 Jul 25	1.38000 -0.02	1.41	1.34	1.40	3,832,462
21 Jul 25	1.40000 +0.05	1.43	1.35	1.36	4,311,622
18 Jul 25	1.35000 -0.03	1.39	1.34	1.38	2,569,086
17 Jul 25	1.38000 +0.02	1.41	1.35	1.36	3,247,884
16 Jul 25	1.36000 +0.03	1.36	1.33	1.35	1,884,003
15 Jul 25	1.33000 -0.01	1.36	1.32	1.35	1,864,365
14 Jul 25	1.34000 -0.01	1.36	1.32	1.35	1,976,837
11 Jul 25	1.35000 -0.01	1.38	1.34	1.35	1,768,398
10 Jul 25	1.36000 -0.02	1.38	1.35	1.37	1,360,975
09 Jul 25	1.38000 +0.02	1.39	1.33	1.36	3,285,578
08 Jul 25	1.36000 +0.02	1.38	1.35	1.36	1,606,417
07 Jul 25	1.34000 -0.02	1.37	1.33	1.36	2,330,422
03 Jul 25	1.36000 +0.02	1.37	1.35	1.35	1,029,929
02 Jul 25	1.34000 +0.01	1.35	1.33	1.34	2,683,433
01 Jul 25	1.33000 +0.01	1.36	1.31	1.33	2,561,228
30 Jun 25	1.32000 +0.00	1.34	1.30	1.34	1,913,388
27 Jun 25	1.32000 +0.00	1.34	1.30	1.32	8,190,249
26 Jun 25	1.32000 +0.05	1.32	1.27	1.27	2,045,424
25 Jun 25	1.27000 -0.02	1.31	1.26	1.30	1,562,631
24 Jun 25	1.29000 +0.02	1.30	1.27	1.29	3,656,817
23 Jun 25	1.27000 -0.02	1.30	1.24	1.29	4,295,283
20 Jun 25	1.29000 +0.00	1.31	1.27	1.30	14,291,221
18 Jun 25	1.29000 +0.00	1.31	1.28	1.29	3,718,225
17 Jun 25	1.29000 -0.04	1.33	1.28	1.33	3,644,346
16 Jun 25	1.33000 +0.00	1.37	1.29	1.36	3,431,041
13 Jun 25	1.33000 -0.01	1.36	1.32	1.32	2,313,344
12 Jun 25	1.34000 -0.01	1.36	1.32	1.33	2,487,034
11 Jun 25	1.35000 -0.03	1.39	1.35	1.38	2,117,515
10 Jun 25	1.38000 +0.00	1.39	1.36	1.37	1,938,933
09 Jun 25	1.38000 +0.02	1.40	1.36	1.38	2,786,499
06 Jun 25	1.36000 -0.01	1.40	1.36	1.38	2,326,032
05 Jun 25	1.37000 +0.02	1.38	1.34	1.35	2,251,026
04 Jun 25	1.34500 -0.03	1.40	1.34	1.39	1,638,383
03 Jun 25	1.38000 +0.00	1.42	1.36	1.37	3,128,265
02 Jun 25	1.38000 +0.02	1.42	1.35	1.35	4,243,715
30 May 25	1.36000 +0.00	1.39	1.34	1.35	3,973,245
29 May 25	1.36000 +0.06	1.37	1.30	1.31	3,743,378
28 May 25	1.30000 -0.01	1.33	1.30	1.30	1,768,791
27 May 25	1.31000 +0.05	1.34	1.28	1.28	2,396,278
23 May 25	1.26000 -0.01	1.28	1.23	1.26	2,184,429
22 May 25	1.27000 -0.03	1.31	1.27	1.29	2,411,965
21 May 25	1.30000 -0.03	1.34	1.30	1.32	1,748,349
20 May 25	1.33000 +0.00	1.36	1.32	1.33	1,966,999
19 May 25	1.33000 +0.00	1.34	1.31	1.32	1,719,682
16 May 25	1.33000 +0.00	1.38	1.32	1.34	4,481,494
15 May 25	1.33000 +0.07	1.35	1.27	1.27	4,213,223
14 May 25	1.26000 -0.04	1.31	1.26	1.30	3,151,946
13 May 25	1.30000 +0.04	1.33	1.25	1.25	5,987,000
12 May 25	1.26000 +0.02	1.28	1.25	1.27	2,636,806
09 May 25	1.24000 -0.02	1.28	1.21	1.26	3,715,888
08 May 25	1.26000 +0.01	1.29	1.23	1.26	3,801,884
07 May 25	1.25000 -0.03	1.28	1.24	1.27	4,221,618
06 May 25	1.28000 -0.08	1.36	1.27	1.34	9,836,050
05 May 25	1.36000 -0.02	1.41	1.35	1.38	3,592,323
02 May 25	1.38500 +0.03	1.43	1.34	1.35	2,921,634
01 May 25	1.35000 -0.03	1.38	1.24	1.31	4,469,498
30 Apr 25	1.38000 -0.02	1.40	1.36	1.39	2,555,666
29 Apr 25	1.40000 -0.01	1.42	1.35	1.38	2,721,472
28 Apr 25	1.41000 +0.00	1.42	1.39	1.41	2,030,863
25 Apr 25	1.41000 -0.05	1.46	1.40	1.44	3,295,189
24 Apr 25	1.46000 -0.01	1.48	1.43	1.48	2,282,712
23 Apr 25	1.47000 +0.04	1.55	1.44	1.50	2,674,478
22 Apr 25	1.43000 +0.06	1.45	1.38	1.40	2,969,944
21 Apr 25	1.37000 -0.05	1.42	1.37	1.41	1,765,672
17 Apr 25	1.42000 +0.00	1.44	1.40	1.41	2,160,706
16 Apr 25	1.42000 -0.02	1.45	1.40	1.43	2,120,906
15 Apr 25	1.44000 +0.02	1.46	1.41	1.43	2,512,372
14 Apr 25	1.42000 +0.00	1.46	1.40	1.43	2,327,628
11 Apr 25	1.41500 +0.05	1.42	1.35	1.38	2,666,184
10 Apr 25	1.36000 -0.13	1.46	1.34	1.44	6,595,932
09 Apr 25	1.49000 +0.03	1.51	1.39	1.44	5,678,642
08 Apr 25	1.46000 -0.07	1.56	1.44	1.56	4,110,754
07 Apr 25	1.53000 -0.02	1.58	1.47	1.50	5,367,525
04 Apr 25	1.55000 -0.02	1.60	1.54	1.57	4,442,105
03 Apr 25	1.57000 -0.08	1.64	1.56	1.61	3,033,370
02 Apr 25	1.65000 -0.01	1.68	1.60	1.65	9,049,852
01 Apr 25	1.66000 +0.00	1.69	1.64	1.67	2,565,652
31 Mar 25	1.66000 -0.04	1.69	1.64	1.69	3,170,898
28 Mar 25	1.70000 -0.04	1.75	1.68	1.74	2,933,772
27 Mar 25	1.74000 -0.03	1.80	1.73	1.78	2,163,927
26 Mar 25	1.77000 -0.03	1.79	1.76	1.79	2,663,414
25 Mar 25	1.80000 -0.01	1.81	1.77	1.80	1,721,395
24 Mar 25	1.81000 +0.01	1.83	1.79	1.80	2,082,012
21 Mar 25	1.80000 -0.02	1.81	1.75	1.80	6,926,049
20 Mar 25	1.82000 -0.04	1.86	1.80	1.83	3,633,521
19 Mar 25	1.86000 +0.07	1.87	1.76	1.76	6,424,324
18 Mar 25	1.79000 -0.02	1.82	1.75	1.79	2,321,895
17 Mar 25	1.81000 +0.07	1.82	1.73	1.75	3,432,688
14 Mar 25	1.74000 +0.02	1.74	1.71	1.72	2,071,699
13 Mar 25	1.72000 -0.06	1.77	1.72	1.76	2,496,050
12 Mar 25	1.78000 -0.02	1.83	1.75	1.83	2,680,695
11 Mar 25	1.80000 -0.04	1.95	1.77	1.94	4,577,079
10 Mar 25	1.84000 -0.06	1.92	1.83	1.90	4,868,322
07 Mar 25	1.90000 +0.01	1.94	1.86	1.88	5,852,223
06 Mar 25	1.89000 -0.05	1.95	1.85	1.94	5,278,596
05 Mar 25	1.94000 +0.02	2.04	1.89	1.93	15,822,174
04 Mar 25	1.92000 +0.17	1.95	1.75	1.75	49,593,000
03 Mar 25	1.75000 +0.01	1.80	1.73	1.75	27,432,716
28 Feb 25	1.74000 +0.11	1.84	1.67	1.70	17,508,280
27 Feb 25	1.63000 -0.03	1.70	1.62	1.68	4,763,968
26 Feb 25	1.66000 +0.02	1.71	1.64	1.66	2,859,037
25 Feb 25	1.64000 -0.08	1.73	1.63	1.73	2,108,754
24 Feb 25	1.72000 +0.04	1.73	1.68	1.71	3,191,943
21 Feb 25	1.68000 +0.01	1.74	1.67	1.70	2,627,633
20 Feb 25	1.67000 -0.04	1.72	1.67	1.70	1,849,951
19 Feb 25	1.71000 -0.01	1.74	1.69	1.74	2,411,251
18 Feb 25	1.72000 +0.08	1.74	1.64	1.65	3,786,863
14 Feb 25	1.64000 -0.02	1.66	1.63	1.66	1,440,455
13 Feb 25	1.66000 +0.02	1.66	1.62	1.64	1,661,733
12 Feb 25	1.64000 +0.02	1.65	1.60	1.62	1,670,880
11 Feb 25	1.62000 -0.03	1.67	1.61	1.65	1,941,835
10 Feb 25	1.65000 +0.04	1.66	1.61	1.62	2,739,091
07 Feb 25	1.61000 -0.01	1.64	1.59	1.62	1,728,132
06 Feb 25	1.62000 +0.01	1.66	1.60	1.63	3,290,027
05 Feb 25	1.61000 +0.05	1.62	1.56	1.58	4,021,081
04 Feb 25	1.56000 +0.06	1.59	1.51	1.53	5,305,289
03 Feb 25	1.50000 -0.02	1.52	1.47	1.50	8,055,003
31 Jan 25	1.52000 +0.01	1.54	1.49	1.51	3,804,390
30 Jan 25	1.51000 +0.01	1.54	1.50	1.52	1,767,648
29 Jan 25	1.50000 +0.00	1.52	1.48	1.50	1,804,859
28 Jan 25	1.50000 +0.03	1.52	1.46	1.49	2,046,766
27 Jan 25	1.47000 -0.01	1.49	1.47	1.48	2,013,855
24 Jan 25	1.48000 -0.01	1.50	1.47	1.48	1,336,498
23 Jan 25	1.49000 +0.02	1.50	1.46	1.46	1,849,869
22 Jan 25	1.47000 -0.03	1.49	1.47	1.48	1,789,966
21 Jan 25	1.50000 +0.03	1.51	1.47	1.48	2,246,038
17 Jan 25	1.47000 +0.00	1.49	1.45	1.48	2,561,247
16 Jan 25	1.47000 +0.00	1.50	1.46	1.49	1,484,431
15 Jan 25	1.47000 -0.01	1.52	1.46	1.52	2,654,847
14 Jan 25	1.48000 -0.05	1.54	1.44	1.53	3,347,074
13 Jan 25	1.53000 +0.06	1.55	1.45	1.45	4,987,986
10 Jan 25	1.47000 -0.01	1.50	1.43	1.46	2,549,054
08 Jan 25	1.48000 -0.03	1.50	1.45	1.49	1,895,642
07 Jan 25	1.51000 +0.06	1.52	1.46	1.46	2,542,115
06 Jan 25	1.45000 -0.03	1.49	1.45	1.48	5,482,520
03 Jan 25	1.48000 +0.03	1.48	1.44	1.45	2,069,643
02 Jan 25	1.45000 -0.02	1.53	1.44	1.48	2,050,450
31 Dec 24	1.47000 +0.00	1.50	1.45	1.47	2,964,442
30 Dec 24	1.47000 -0.01	1.48	1.43	1.48	2,755,094
27 Dec 24	1.48000 -0.04	1.52	1.47	1.52	2,217,933
26 Dec 24	1.52000 +0.01	1.54	1.50	1.50	1,287,761
24 Dec 24	1.51000 +0.00	1.53	1.49	1.50	1,403,409
23 Dec 24	1.51000 -0.03	1.54	1.50	1.54	2,953,185
20 Dec 24	1.54000 -0.03	1.57	1.53	1.57	4,490,601
19 Dec 24	1.57000 +0.01	1.60	1.54	1.57	4,110,800
18 Dec 24	1.56000 -0.05	1.65	1.55	1.61	3,133,317
17 Dec 24	1.61000 +0.01	1.63	1.56	1.60	5,512,769
16 Dec 24	1.60000 +0.01	1.61	1.54	1.59	8,196,308
13 Dec 24	1.59000 -0.02	1.65	1.58	1.63	3,044,472
12 Dec 24	1.61000 +0.02	1.76	1.60	1.62	6,907,668
11 Dec 24	1.59000 +0.03	1.62	1.53	1.55	2,948,070
10 Dec 24	1.56000 -0.02	1.59	1.55	1.58	2,068,744
09 Dec 24	1.58000 -0.01	1.64	1.58	1.61	2,653,115
06 Dec 24	1.59000 +0.02	1.60	1.55	1.56	1,748,847
05 Dec 24	1.57000 +0.01	1.58	1.52	1.56	4,299,934
04 Dec 24	1.56000 -0.02	1.62	1.55	1.58	3,223,377
03 Dec 24	1.58000 +0.05	1.59	1.51	1.52	10,770,569
02 Dec 24	1.53000 -0.01	1.55	1.49	1.53	11,548,883
29 Nov 24	1.54000 -0.04	1.59	1.52	1.57	2,936,631
27 Nov 24	1.58000 +0.03	1.59	1.52	1.55	4,395,055
26 Nov 24	1.55000 -0.07	1.61	1.48	1.61	6,772,019
25 Nov 24	1.62000 +0.04	1.65	1.59	1.59	4,131,874
22 Nov 24	1.58000 +0.02	1.61	1.55	1.56	3,181,138
21 Nov 24	1.56000 -0.02	1.59	1.56	1.57	1,448,908
20 Nov 24	1.58000 -0.04	1.62	1.55	1.62	2,636,723
19 Nov 24	1.62000 -0.02	1.65	1.57	1.62	7,571,441
18 Nov 24	1.64000 +0.00	1.68	1.62	1.62	7,855,051
15 Nov 24	1.64000 +0.02	1.65	1.56	1.60	8,831,574
14 Nov 24	1.62000 +0.02	1.65	1.56	1.58	5,461,207
13 Nov 24	1.60000 -0.01	1.71	1.59	1.63	5,547,731
12 Nov 24	1.61000 +0.04	1.64	1.56	1.56	4,282,534
11 Nov 24	1.57000 +0.05	1.58	1.48	1.52	5,020,740
08 Nov 24	1.52000 +0.07	1.56	1.44	1.46	4,350,817
07 Nov 24	1.45000 -0.02	1.49	1.37	1.46	5,725,732
06 Nov 24	1.47000 +0.01	1.50	1.43	1.46	3,616,251
05 Nov 24	1.46000 -0.02	1.48	1.42	1.47	2,626,146
04 Nov 24	1.48000 -0.03	1.53	1.45	1.50	3,671,923
01 Nov 24	1.51000 +0.00	1.57	1.50	1.51	2,504,502
31 Oct 24	1.51000 -0.01	1.55	1.50	1.53	1,683,223
30 Oct 24	1.52000 -0.08	1.61	1.50	1.56	3,277,348
29 Oct 24	1.60000 +0.10	1.62	1.48	1.48	6,308,597
28 Oct 24	1.50000 +0.08	1.50	1.41	1.42	4,179,991
25 Oct 24	1.42000 +0.02	1.45	1.40	1.42	1,596,273
24 Oct 24	1.40000 -0.06	1.47	1.40	1.45	5,955,898
23 Oct 24	1.46000 +0.00	1.48	1.44	1.45	2,245,918
22 Oct 24	1.46000 +0.01	1.46	1.44	1.44	1,520,512
21 Oct 24	1.45000 -0.02	1.48	1.44	1.47	2,439,721
18 Oct 24	1.47000 +0.01	1.49	1.45	1.46	2,089,587
17 Oct 24	1.46000 -0.03	1.50	1.44	1.47	2,218,504
16 Oct 24	1.49000 +0.02	1.51	1.45	1.47	1,982,994
15 Oct 24	1.47000 +0.00	1.51	1.45	1.46	2,334,766
14 Oct 24	1.47000 +0.01	1.49	1.44	1.46	2,202,566
11 Oct 24	1.46000 -0.01	1.50	1.42	1.46	3,094,638
10 Oct 24	1.47000 -0.03	1.50	1.46	1.47	2,345,395
09 Oct 24	1.50000 +0.03	1.56	1.45	1.45	3,539,565
08 Oct 24	1.47000 +0.02	1.48	1.43	1.44	1,758,584
07 Oct 24	1.45000 -0.04	1.48	1.43	1.48	2,434,551
04 Oct 24	1.49000 -0.02	1.53	1.47	1.48	2,119,240
03 Oct 24	1.51000 -0.01	1.57	1.51	1.52	1,196,696
02 Oct 24	1.52000 +0.03	1.58	1.47	1.47	4,101,132
01 Oct 24	1.49000 +0.00	1.52	1.47	1.48	2,111,803
30 Sep 24	1.49000 -0.03	1.51	1.47	1.50	4,813,917
27 Sep 24	1.52000 +0.03	1.54	1.46	1.47	2,932,270
26 Sep 24	1.49000 +0.01	1.54	1.47	1.49	2,619,656
25 Sep 24	1.48000 +0.00	1.52	1.45	1.46	4,675,832
24 Sep 24	1.48000 -0.02	1.51	1.45	1.48	3,207,510
23 Sep 24	1.50000 +0.02	1.53	1.44	1.45	3,669,941
20 Sep 24	1.48000 -0.11	1.57	1.47	1.55	10,269,221
19 Sep 24	1.59000 -0.03	1.65	1.58	1.62	3,487,096
18 Sep 24	1.62000 -0.04	1.70	1.59	1.61	3,603,874
17 Sep 24	1.66000 +0.02	1.75	1.55	1.55	4,345,157
16 Sep 24	1.64000 +0.07	1.67	1.51	1.52	3,410,376
13 Sep 24	1.57000 +0.02	1.60	1.51	1.52	2,171,089
12 Sep 24	1.55000 -0.01	1.57	1.49	1.53	3,018,006
11 Sep 24	1.56000 -0.03	1.59	1.51	1.55	3,308,371
10 Sep 24	1.59000 +0.03	1.63	1.50	1.50	3,481,846
09 Sep 24	1.56000 +0.00	1.60	1.49	1.50	3,317,450
06 Sep 24	1.56000 -0.04	1.61	1.52	1.55	3,176,291
05 Sep 24	1.60000 -0.02	1.62	1.52	1.57	3,067,625
04 Sep 24	1.62000 +0.00	1.68	1.61	1.61	2,453,491
03 Sep 24	1.62000 -0.06	1.71	1.59	1.68	3,349,179
30 Aug 24	1.68000 +0.09	1.74	1.61	1.62	4,853,019
29 Aug 24	1.59000 -0.06	1.66	1.59	1.64	3,963,378
28 Aug 24	1.65000 +0.00	1.69	1.60	1.67	2,491,803
27 Aug 24	1.65000 +0.03	1.68	1.56	1.62	2,533,612
26 Aug 24	1.62000 +0.01	1.64	1.59	1.62	3,021,966
23 Aug 24	1.61000 +0.00	1.65	1.58	1.63	1,798,698
22 Aug 24	1.61000 -0.01	1.63	1.56	1.63	2,485,319
21 Aug 24	1.62000 +0.04	1.62	1.53	1.58	4,225,780
20 Aug 24	1.58000 +0.03	1.59	1.53	1.55	2,798,090
19 Aug 24	1.55000 +0.00	1.60	1.53	1.54	3,029,906
16 Aug 24	1.55000 -0.03	1.59	1.54	1.58	1,527,014
15 Aug 24	1.58000 +0.05	1.60	1.54	1.55	4,255,057
14 Aug 24	1.53000 +0.01	1.54	1.50	1.54	1,800,031
13 Aug 24	1.52000 +0.02	1.54	1.46	1.51	2,624,803
12 Aug 24	1.50000 +0.00	1.52	1.48	1.49	2,528,043
09 Aug 24	1.50000 +0.07	1.50	1.39	1.41	6,309,072
08 Aug 24	1.43000 +0.15	1.50	1.36	1.36	5,558,382
07 Aug 24	1.28000 -0.06	1.36	1.25	1.35	2,559,663
06 Aug 24	1.34000 +0.03	1.36	1.29	1.29	1,261,128
05 Aug 24	1.31000 -0.04	1.34	1.23	1.25	3,279,268
02 Aug 24	1.35000 -0.02	1.40	1.32	1.37	2,306,227
01 Aug 24	1.37500 -0.04	1.42	1.35	1.42	2,647,454
31 Jul 24	1.42000 -0.01	1.48	1.41	1.44	1,589,616
30 Jul 24	1.43000 +0.00	1.45	1.43	1.43	1,336,443
29 Jul 24	1.43000 -0.05	1.47	1.40	1.47	1,799,865
26 Jul 24	1.48000 +0.06	1.48	1.39	1.44	2,901,145
25 Jul 24	1.42000 +0.00	1.44	1.39	1.42	2,736,308
24 Jul 24	1.42000 -0.01	1.45	1.40	1.43	2,296,757
23 Jul 24	1.43500 -0.03	1.47	1.42	1.44	3,020,221
22 Jul 24	1.46000 -0.03	1.53	1.44	1.51	4,048,469
19 Jul 24	1.49000 -0.03	1.55	1.46	1.51	4,107,719
18 Jul 24	1.52000 +0.10	1.56	1.46	1.53	10,402,481
17 Jul 24	1.42000 -0.02	1.44	1.38	1.43	3,023,078
16 Jul 24	1.44000 +0.01	1.47	1.42	1.45	7,624,609
15 Jul 24	1.43000 +0.05	1.47	1.39	1.39	5,850,680
12 Jul 24	1.38000 +0.01	1.40	1.35	1.37	1,369,379
11 Jul 24	1.37000 +0.05	1.42	1.32	1.34	6,018,375
10 Jul 24	1.32000 +0.03	1.32	1.29	1.30	1,230,254
09 Jul 24	1.29000 +0.00	1.30	1.27	1.30	1,935,716
08 Jul 24	1.29000 +0.03	1.31	1.27	1.27	1,628,485
05 Jul 24	1.26000 +0.04	1.26	1.19	1.21	1,871,277
03 Jul 24	1.21500 +0.00	1.24	1.20	1.21	833,448
02 Jul 24	1.21000 -0.02	1.24	1.21	1.23	1,385,205
01 Jul 24	1.23000 -0.02	1.25	1.22	1.23	1,890,254
28 Jun 24	1.25000 -0.01	1.29	1.21	1.27	9,358,606
27 Jun 24	1.26000 -0.02	1.28	1.23	1.27	1,893,201
26 Jun 24	1.28000 -0.01	1.29	1.25	1.27	1,873,861
25 Jun 24	1.29000 -0.02	1.34	1.29	1.32	2,243,585
24 Jun 24	1.31000 +0.09	1.33	1.22	1.22	3,451,182
21 Jun 24	1.22000 -0.02	1.25	1.20	1.22	8,281,298
20 Jun 24	1.24000 -0.02	1.26	1.23	1.25	1,968,473
18 Jun 24	1.26000 +0.01	1.26	1.23	1.24	1,587,848
17 Jun 24	1.25000 +0.00	1.26	1.22	1.22	2,195,180
14 Jun 24	1.25000 -0.03	1.27	1.22	1.25	1,834,097
13 Jun 24	1.28000 -0.03	1.33	1.24	1.30	3,059,533
12 Jun 24	1.31000 -0.01	1.37	1.30	1.35	3,553,461
11 Jun 24	1.32000 +0.02	1.33	1.25	1.27	6,243,761
10 Jun 24	1.30000 +0.01	1.30	1.25	1.26	1,894,804
07 Jun 24	1.29000 -0.05	1.34	1.28	1.34	2,898,386
06 Jun 24	1.34000 -0.07	1.40	1.34	1.38	2,239,765
05 Jun 24	1.41000 +0.01	1.42	1.39	1.40	2,880,719
04 Jun 24	1.40000 -0.02	1.44	1.40	1.42	8,699,025
03 Jun 24	1.42000 +0.05	1.43	1.38	1.38	3,737,861
31 May 24	1.37000 -0.04	1.43	1.37	1.42	8,913,674
30 May 24	1.41000 +0.04	1.45	1.37	1.37	4,391,122
29 May 24	1.37000 +0.01	1.40	1.32	1.34	5,015,411
28 May 24	1.36000 +0.00	1.40	1.35	1.36	3,291,600
24 May 24	1.36000 +0.08	1.36	1.28	1.31	2,336,924
23 May 24	1.28000 -0.04	1.33	1.26	1.31	2,784,677
22 May 24	1.32000 +0.02	1.33	1.28	1.30	1,854,074
21 May 24	1.30000 -0.02	1.33	1.27	1.32	3,202,359
20 May 24	1.32000 +0.00	1.36	1.31	1.33	2,377,087
17 May 24	1.32000 +0.02	1.36	1.26	1.30	2,789,850
16 May 24	1.30000 -0.05	1.35	1.29	1.33	2,168,969
15 May 24	1.35000 +0.05	1.36	1.29	1.30	2,869,398
14 May 24	1.30500 +0.04	1.33	1.25	1.25	3,856,181
13 May 24	1.26000 -0.02	1.31	1.26	1.28	2,240,119
10 May 24	1.28000 +0.02	1.29	1.24	1.26	2,103,072
09 May 24	1.26000 +0.01	1.26	1.23	1.23	1,717,072
08 May 24	1.25000 -0.05	1.25	1.15	1.17	5,436,284
07 May 24	1.30000 -0.02	1.34	1.30	1.31	4,555,537
06 May 24	1.32000 +0.02	1.34	1.29	1.29	3,113,483
03 May 24	1.30000 +0.00	1.35	1.29	1.32	4,487,673
02 May 24	1.30000 +0.03	1.31	1.27	1.29	6,781,707
01 May 24	1.27000 +0.05	1.28	1.22	1.25	5,331,645
30 Apr 24	1.22000 -0.02	1.27	1.21	1.23	3,098,603
29 Apr 24	1.24000 -0.02	1.31	1.24	1.26	4,173,551
26 Apr 24	1.26000 +0.04	1.26	1.22	1.22	1,945,283
25 Apr 24	1.22000 -0.01	1.23	1.19	1.20	4,747,749
24 Apr 24	1.23000 -0.02	1.27	1.21	1.26	6,062,605
23 Apr 24	1.25000 +0.02	1.26	1.23	1.23	2,025,649
22 Apr 24	1.23000 +0.00	1.28	1.22	1.24	3,626,523
19 Apr 24	1.23000 +0.00	1.24	1.20	1.20	2,662,255
18 Apr 24	1.23000 -0.02	1.26	1.20	1.25	4,090,810
17 Apr 24	1.25000 +0.04	1.26	1.21	1.22	4,730,266
16 Apr 24	1.21000 -0.02	1.25	1.20	1.25	4,033,818
15 Apr 24	1.23000 +0.00	1.27	1.21	1.24	3,708,265
12 Apr 24	1.23000 -0.05	1.27	1.21	1.26	4,736,346
11 Apr 24	1.28500 +0.01	1.29	1.21	1.27	3,357,011
10 Apr 24	1.27000 -0.11	1.34	1.21	1.34	12,120,927
09 Apr 24	1.38000 -0.02	1.43	1.36	1.40	14,154,284
08 Apr 24	1.40000 +0.05	1.43	1.36	1.37	8,677,517
05 Apr 24	1.35000 -0.01	1.37	1.33	1.36	4,255,549
04 Apr 24	1.36000 +0.01	1.40	1.35	1.35	6,128,363
03 Apr 24	1.35000 +0.00	1.40	1.32	1.33	11,581,346
02 Apr 24	1.35000 +0.04	1.37	1.23	1.26	10,988,300
01 Apr 24	1.31000 +0.11	1.36	1.19	1.20	14,366,758
28 Mar 24	1.20000 +0.13	1.25	1.12	1.13	28,870,180
27 Mar 24	1.07000 +0.06	1.11	1.00	1.00	11,798,948
26 Mar 24	1.01000 +0.00	1.01	0.99	1.00	3,582,907
25 Mar 24	1.01000 +0.05	1.01	0.92	0.96	29,797,676
22 Mar 24	0.96460 +0.03	0.99	0.92	0.98	25,539,432
21 Mar 24	0.93000 +0.04	1.01	0.89	0.89	21,687,766
20 Mar 24	0.89000 +0.02	0.92	0.87	0.88	17,218,368
19 Mar 24	0.87030 +0.00	0.88	0.86	0.87	9,338,905
18 Mar 24	0.86550 -0.03	0.91	0.86	0.90	10,704,691
15 Mar 24	0.89480 +0.00	0.92	0.89	0.90	9,804,717
14 Mar 24	0.89000 -0.03	0.93	0.88	0.93	10,569,760
13 Mar 24	0.92000 -0.01	0.94	0.91	0.94	9,731,642
12 Mar 24	0.93000 -0.01	0.94	0.92	0.93	5,967,398
11 Mar 24	0.94000 -0.02	0.97	0.94	0.96	7,579,530
08 Mar 24	0.95750 +0.01	1.00	0.93	0.96	8,897,104
07 Mar 24	0.95130 +0.01	0.98	0.94	0.96	6,659,472
06 Mar 24	0.93900 +0.00	0.97	0.93	0.97	12,601,998
05 Mar 24	0.93490 -0.07	1.01	0.92	0.99	15,514,957
04 Mar 24	1.00000 +0.01	1.01	0.98	0.98	3,200,253
01 Mar 24	0.99290 -0.01	1.01	0.99	1.00	8,688,119
29 Feb 24	1.00000 +0.01	1.02	0.98	1.00	4,952,230
28 Feb 24	0.98550 -0.06	1.01	0.95	1.00	12,920,345
27 Feb 24	1.05000 +0.05	1.07	0.99	1.01	10,164,608
26 Feb 24	0.99650 +0.05	1.01	0.96	0.96	7,244,047
23 Feb 24	0.94600 -0.02	1.00	0.94	1.00	6,467,538
22 Feb 24	0.97010 -0.04	1.04	0.96	1.02	8,653,809
21 Feb 24	1.01000 -0.02	1.03	0.94	1.03	26,638,622
20 Feb 24	1.03000 +0.02	1.05	1.02	1.02	2,719,683
16 Feb 24	1.01000 -0.01	1.04	1.01	1.02	1,948,706
15 Feb 24	1.02000 -0.01	1.07	1.00	1.05	2,978,444
14 Feb 24	1.03000 +0.03	1.03	1.00	1.01	1,919,254
13 Feb 24	1.00000 -0.04	1.04	1.00	1.03	2,447,385
12 Feb 24	1.04000 -0.01	1.05	1.03	1.04	2,869,725
09 Feb 24	1.05000 +0.03	1.07	1.01	1.02	3,526,024
08 Feb 24	1.02000 +0.02	1.04	0.99	0.99	4,085,527
07 Feb 24	1.00000 +0.02	1.02	0.92	0.99	16,243,592
06 Feb 24	0.97760 +0.01	1.01	0.97	0.98	8,688,016
05 Feb 24	0.97250 -0.02	1.01	0.97	1.00	8,347,374
02 Feb 24	0.99500 -0.01	1.01	0.97	1.00	15,003,701
01 Feb 24	1.01000 -0.01	1.05	0.99	1.04	7,101,634
31 Jan 24	1.02000 +0.01	1.06	1.01	1.01	4,717,141
30 Jan 24	1.01000 -0.01	1.05	0.99	1.04	3,420,621
29 Jan 24	1.02000 +0.04	1.05	0.97	0.99	10,672,691
26 Jan 24	0.98460 +0.00	1.00	0.98	1.00	11,049,525
25 Jan 24	0.98720 -0.01	1.01	0.96	1.01	10,817,692
24 Jan 24	0.99900 +0.00	1.06	0.99	1.03	5,591,425
23 Jan 24	1.00000 -0.01	1.02	0.98	1.01	6,530,522
22 Jan 24	1.01000 +0.01	1.02	0.97	1.00	6,669,966
19 Jan 24	0.99700 +0.02	1.01	0.95	1.00	5,834,021
18 Jan 24	0.98120 +0.00	1.05	0.95	1.02	8,286,749
17 Jan 24	0.98580 +0.05	1.01	0.94	0.94	9,731,432
16 Jan 24	0.94080 -0.04	0.99	0.93	0.98	8,044,394
12 Jan 24	0.97800 +0.02	1.01	0.95	0.96	13,482,671
11 Jan 24	0.95360 -0.06	1.03	0.93	1.02	29,973,860
10 Jan 24	1.01000 -0.03	1.09	0.97	1.06	24,598,576
09 Jan 24	1.04000 +0.04	1.11	0.99	1.00	20,068,252
08 Jan 24	1.00000 +0.11	1.03	0.91	0.93	77,871,864
05 Jan 24	0.88860 -0.02	0.95	0.85	0.92	160,256,896
04 Jan 24	0.90670 -0.59	1.22	0.87	1.22	89,325,568
03 Jan 24	1.50000 -0.07	1.56	1.49	1.55	3,097,495
02 Jan 24	1.57000 +0.06	1.57	1.50	1.51	2,090,326
29 Dec 23	1.51000 -0.07	1.59	1.49	1.57	2,747,442
28 Dec 23	1.58000 +0.00	1.60	1.54	1.57	1,930,630
27 Dec 23	1.58000 -0.04	1.66	1.56	1.63	3,490,313
26 Dec 23	1.62000 +0.02	1.63	1.58	1.61	1,568,661
22 Dec 23	1.60000 +0.00	1.63	1.57	1.60	1,834,447
21 Dec 23	1.60000 +0.04	1.60	1.54	1.57	1,817,319
20 Dec 23	1.56000 -0.06	1.66	1.55	1.60	1,774,126
19 Dec 23	1.62000 +0.08	1.62	1.54	1.55	2,069,015
18 Dec 23	1.54000 +0.00	1.55	1.50	1.55	1,776,083
15 Dec 23	1.54500 -0.08	1.65	1.53	1.63	4,428,232
14 Dec 23	1.62000 +0.08	1.66	1.54	1.54	2,904,797
13 Dec 23	1.54000 +0.08	1.56	1.43	1.46	1,906,312
12 Dec 23	1.46000 -0.07	1.53	1.45	1.53	1,599,706
11 Dec 23	1.53000 -0.10	1.61	1.52	1.60	2,041,598
08 Dec 23	1.63000 +0.03	1.63	1.56	1.60	1,105,130
07 Dec 23	1.60000 +0.00	1.63	1.58	1.61	1,405,191
06 Dec 23	1.60000 +0.01	1.64	1.59	1.60	1,910,342
05 Dec 23	1.59000 -0.03	1.65	1.59	1.62	2,143,948
04 Dec 23	1.62000 +0.09	1.63	1.52	1.53	2,443,382
01 Dec 23	1.53000 +0.07	1.54	1.43	1.45	1,602,390
30 Nov 23	1.46000 -0.07	1.55	1.46	1.52	4,083,064
29 Nov 23	1.53000 -0.03	1.62	1.52	1.56	1,609,741
28 Nov 23	1.56000 -0.01	1.57	1.52	1.57	1,298,642
27 Nov 23	1.57000 +0.06	1.58	1.50	1.52	1,810,124
24 Nov 23	1.51000 -0.02	1.57	1.51	1.55	576,061
22 Nov 23	1.53000 +0.02	1.57	1.51	1.53	1,858,835
21 Nov 23	1.50500 +0.02	1.51	1.43	1.49	1,413,154
20 Nov 23	1.48000 +0.05	1.50	1.42	1.44	2,994,938
17 Nov 23	1.43000 +0.00	1.45	1.40	1.44	1,290,139
16 Nov 23	1.43000 +0.01	1.44	1.37	1.44	1,650,504
15 Nov 23	1.42000 +0.03	1.48	1.39	1.39	2,191,219
14 Nov 23	1.39000 +0.11	1.40	1.31	1.31	2,177,566
13 Nov 23	1.28000 +0.02	1.33	1.25	1.27	1,740,580
10 Nov 23	1.26000 -0.02	1.30	1.22	1.30	2,484,686
09 Nov 23	1.28000 -0.06	1.34	1.25	1.33	1,980,702
08 Nov 23	1.34000 +0.00	1.38	1.30	1.35	1,606,524
07 Nov 23	1.34000 +0.00	1.39	1.30	1.30	3,101,425
06 Nov 23	1.34000 -0.01	1.36	1.31	1.35	1,572,759
03 Nov 23	1.35000 +0.07	1.37	1.30	1.30	1,972,357
02 Nov 23	1.28000 +0.03	1.30	1.25	1.27	2,954,968
01 Nov 23	1.25000 +0.00	1.26	1.22	1.24	1,959,070
31 Oct 23	1.25000 +0.02	1.26	1.22	1.22	2,363,227
30 Oct 23	1.23000 +0.00	1.25	1.20	1.24	1,377,971
27 Oct 23	1.23000 -0.03	1.29	1.22	1.26	1,418,339
26 Oct 23	1.26000 -0.01	1.28	1.23	1.26	1,616,630
25 Oct 23	1.27000 -0.05	1.32	1.27	1.29	1,173,971
24 Oct 23	1.32000 +0.06	1.35	1.27	1.27	2,068,809
23 Oct 23	1.26000 -0.03	1.31	1.24	1.25	2,883,310
20 Oct 23	1.29000 +0.01	1.31	1.23	1.29	1,970,097
19 Oct 23	1.28000 -0.02	1.30	1.27	1.28	1,348,608
18 Oct 23	1.30000 -0.03	1.33	1.27	1.30	2,400,583
17 Oct 23	1.33000 +0.01	1.36	1.30	1.31	1,454,098
16 Oct 23	1.32000 -0.03	1.36	1.27	1.36	2,807,747
13 Oct 23	1.35000 -0.03	1.39	1.28	1.38	2,443,612
12 Oct 23	1.38000 -0.05	1.42	1.38	1.42	2,856,215
11 Oct 23	1.43000 -0.07	1.51	1.43	1.49	1,495,858
10 Oct 23	1.50000 +0.00	1.55	1.49	1.50	1,475,802
09 Oct 23	1.50000 -0.02	1.52	1.46	1.49	1,635,266
06 Oct 23	1.52000 +0.01	1.53	1.47	1.49	1,490,655
05 Oct 23	1.51000 +0.01	1.53	1.46	1.49	1,721,353
04 Oct 23	1.50000 +0.01	1.53	1.43	1.47	1,815,671
03 Oct 23	1.49000 -0.04	1.54	1.46	1.53	1,984,132
02 Oct 23	1.53000 -0.07	1.60	1.50	1.59	1,975,754
29 Sep 23	1.60000 +0.10	1.60	1.51	1.57	3,186,595
28 Sep 23	1.50000 -0.06	1.58	1.48	1.56	3,055,160
27 Sep 23	1.56000 -0.01	1.61	1.52	1.59	1,495,915
26 Sep 23	1.57000 -0.03	1.63	1.57	1.61	1,510,954
25 Sep 23	1.60000 -0.02	1.61	1.56	1.61	1,374,959
22 Sep 23	1.62000 +0.00	1.65	1.60	1.64	3,906,870
21 Sep 23	1.62000 -0.02	1.65	1.59	1.63	2,171,908
20 Sep 23	1.64000 -0.02	1.70	1.63	1.63	1,957,659
19 Sep 23	1.66000 +0.04	1.67	1.62	1.63	1,879,902
18 Sep 23	1.62000 -0.02	1.66	1.62	1.64	1,356,475
15 Sep 23	1.64000 -0.01	1.68	1.61	1.67	4,291,941
14 Sep 23	1.65000 +0.01	1.68	1.63	1.64	1,755,666
13 Sep 23	1.64000 -0.04	1.71	1.62	1.68	1,560,672
12 Sep 23	1.68000 -0.04	1.76	1.67	1.73	2,020,532
11 Sep 23	1.72000 +0.01	1.75	1.72	1.73	1,134,260
08 Sep 23	1.71000 +0.00	1.72	1.69	1.71	1,480,173
07 Sep 23	1.71000 -0.05	1.77	1.71	1.73	1,595,399
06 Sep 23	1.76000 +0.02	1.77	1.72	1.75	1,209,266
05 Sep 23	1.74000 -0.07	1.84	1.73	1.82	1,709,371
01 Sep 23	1.81000 -0.02	1.88	1.80	1.85	1,378,791
31 Aug 23	1.83000 -0.03	1.89	1.83	1.88	2,387,278
30 Aug 23	1.86000 +0.09	1.90	1.76	1.77	2,670,734
29 Aug 23	1.77000 +0.04	1.80	1.72	1.72	10,049,182
28 Aug 23	1.73000 +0.00	1.79	1.72	1.76	1,812,715
25 Aug 23	1.73000 -0.01	1.77	1.70	1.75	1,435,785
24 Aug 23	1.74000 -0.06	1.81	1.74	1.81	1,502,123
23 Aug 23	1.80000 +0.10	1.88	1.73	1.74	3,162,545
22 Aug 23	1.70000 +0.00	1.77	1.67	1.71	1,784,521
21 Aug 23	1.70000 -0.05	1.77	1.69	1.77	1,765,180
18 Aug 23	1.75000 +0.01	1.79	1.73	1.74	1,680,418
17 Aug 23	1.74000 -0.05	1.82	1.73	1.81	2,632,644
16 Aug 23	1.79000 -0.03	1.85	1.78	1.81	2,846,203
15 Aug 23	1.82000 +0.07	1.95	1.74	1.74	3,816,096
14 Aug 23	1.75000 -0.06	1.80	1.74	1.80	1,746,973
11 Aug 23	1.81000 -0.01	1.84	1.79	1.82	2,529,383
10 Aug 23	1.82000 +0.05	1.90	1.79	1.80	2,424,794
09 Aug 23	1.77000 -0.11	1.90	1.76	1.89	2,968,904
08 Aug 23	1.88000 +0.06	1.92	1.83	1.84	2,668,100
07 Aug 23	1.82000 -0.17	2.03	1.81	2.02	4,501,190
04 Aug 23	1.99000 +0.14	2.17	1.91	1.98	6,908,194
03 Aug 23	1.85000 +0.09	1.88	1.73	1.74	3,959,522
02 Aug 23	1.76000 -0.06	1.79	1.75	1.76	2,247,903
01 Aug 23	1.82000 -0.04	1.91	1.81	1.88	1,832,812
31 Jul 23	1.86000 +0.00	1.88	1.83	1.85	2,926,578
28 Jul 23	1.86000 +0.08	1.87	1.70	1.79	2,303,663
27 Jul 23	1.78000 +0.00	1.83	1.76	1.81	1,929,822
26 Jul 23	1.78000 -0.03	1.82	1.77	1.78	2,026,557
25 Jul 23	1.81000 -0.03	1.86	1.80	1.82	2,054,090
24 Jul 23	1.84000 -0.21	2.02	1.83	2.00	4,231,347
21 Jul 23	2.05000 -0.07	2.11	2.01	2.11	3,118,321
20 Jul 23	2.12000 -0.03	2.16	2.10	2.13	1,725,192
19 Jul 23	2.15000 -0.02	2.17	2.12	2.16	4,260,453
18 Jul 23	2.17000 +0.05	2.22	2.08	2.11	3,363,339
17 Jul 23	2.12000 +0.03	2.12	2.05	2.07	3,514,266
14 Jul 23	2.09000 +0.00	2.10	2.04	2.07	2,958,539
13 Jul 23	2.09000 -0.06	2.12	2.07	2.12	2,565,309
12 Jul 23	2.15000 +0.00	2.17	2.09	2.15	2,659,176
11 Jul 23	2.15000 +0.04	2.16	2.08	2.09	2,322,371
10 Jul 23	2.11000 +0.06	2.15	2.03	2.04	3,108,075
07 Jul 23	2.05000 -0.01	2.09	2.02	2.04	2,619,430
06 Jul 23	2.06000 -0.04	2.10	2.00	2.08	3,269,356
05 Jul 23	2.10000 -0.03	2.24	2.10	2.14	4,581,920
03 Jul 23	2.13000 -0.04	2.19	2.12	2.15	3,264,362
30 Jun 23	2.17000 +0.22	2.24	1.92	1.94	11,716,163
29 Jun 23	1.95500 +0.24	1.97	1.70	1.72	14,860,700
28 Jun 23	1.72000 +0.06	2.08	1.66	2.06	44,901,872
27 Jun 23	1.66000 +0.04	1.67	1.62	1.62	1,575,476
26 Jun 23	1.62000 +0.02	1.65	1.60	1.61	1,932,535
23 Jun 23	1.60000 -0.01	1.62	1.56	1.59	3,272,139
22 Jun 23	1.61000 -0.02	1.64	1.60	1.62	1,385,153
21 Jun 23	1.63000 -0.02	1.65	1.60	1.64	2,507,234
20 Jun 23	1.65000 +0.10	1.67	1.55	1.57	3,519,668
16 Jun 23	1.55000 +0.03	1.57	1.51	1.53	4,685,912
15 Jun 23	1.52000 -0.01	1.54	1.49	1.53	3,478,637
14 Jun 23	1.53000 -0.01	1.58	1.49	1.56	3,456,808
13 Jun 23	1.54000 +0.00	1.58	1.51	1.55	3,853,985
12 Jun 23	1.54000 -0.02	1.58	1.53	1.57	2,709,852
09 Jun 23	1.56000 -0.06	1.66	1.52	1.64	2,444,469
08 Jun 23	1.62000 +0.04	1.64	1.57	1.59	2,322,463
07 Jun 23	1.58000 +0.06	1.64	1.54	1.56	3,925,236
06 Jun 23	1.52000 +0.07	1.54	1.43	1.44	3,722,072
05 Jun 23	1.45000 +0.00	1.49	1.45	1.46	1,776,318
02 Jun 23	1.45000 +0.05	1.47	1.40	1.41	3,100,723
01 Jun 23	1.40000 +0.01	1.41	1.34	1.37	1,980,202
31 May 23	1.39000 +0.00	1.42	1.34	1.39	3,565,347
30 May 23	1.39000 -0.02	1.45	1.37	1.44	1,959,414
26 May 23	1.41000 -0.01	1.43	1.37	1.40	2,182,848
25 May 23	1.42000 -0.07	1.50	1.40	1.48	2,095,422
24 May 23	1.49000 -0.08	1.56	1.48	1.54	1,713,159
23 May 23	1.57000 +0.07	1.59	1.49	1.49	3,108,173
22 May 23	1.50000 -0.05	1.54	1.49	1.53	2,541,222
19 May 23	1.55000 -0.03	1.63	1.53	1.61	2,012,494
18 May 23	1.58000 -0.06	1.68	1.55	1.65	3,193,660
17 May 23	1.64000 +0.02	1.64	1.58	1.63	2,353,252
16 May 23	1.62000 -0.10	1.73	1.62	1.73	2,123,310
15 May 23	1.72000 +0.00	1.75	1.70	1.73	1,840,253
12 May 23	1.72000 -0.06	1.77	1.69	1.77	2,952,662
11 May 23	1.78000 -0.05	1.87	1.77	1.86	2,200,996
10 May 23	1.83000 -0.02	1.88	1.79	1.88	2,168,189
09 May 23	1.85000 -0.01	1.86	1.81	1.85	2,087,753
08 May 23	1.86000 +0.03	1.91	1.82	1.90	3,281,111
05 May 23	1.83000 +0.14	1.85	1.71	1.71	3,829,279
04 May 23	1.69000 +0.16	1.72	1.57	1.58	4,483,328
03 May 23	1.53000 +0.06	1.57	1.47	1.48	2,342,667
02 May 23	1.47000 -0.04	1.52	1.44	1.52	1,512,385
01 May 23	1.51000 +0.04	1.53	1.47	1.48	2,177,814
28 Apr 23	1.47000 +0.03	1.47	1.42	1.43	1,788,824
27 Apr 23	1.44000 +0.05	1.44	1.38	1.42	937,551
26 Apr 23	1.39000 +0.02	1.41	1.36	1.38	1,283,643
25 Apr 23	1.37000 -0.09	1.44	1.37	1.43	1,954,028
24 Apr 23	1.46000 -0.05	1.56	1.45	1.54	1,522,191
21 Apr 23	1.51500 +0.13	1.53	1.38	1.38	2,907,297
20 Apr 23	1.39000 -0.01	1.40	1.35	1.39	2,610,277
19 Apr 23	1.40000 -0.02	1.43	1.38	1.41	1,668,277
18 Apr 23	1.42000 -0.07	1.50	1.40	1.49	2,405,851
17 Apr 23	1.49000 -0.06	1.55	1.48	1.52	1,979,555
14 Apr 23	1.55000 +0.00	1.62	1.51	1.58	3,120,843
13 Apr 23	1.55000 +0.08	1.58	1.47	1.48	2,690,709
12 Apr 23	1.47000 +0.02	1.50	1.43	1.48	2,945,805
11 Apr 23	1.45000 -0.02	1.50	1.43	1.46	1,660,184
10 Apr 23	1.47000 +0.01	1.51	1.45	1.45	2,427,657
06 Apr 23	1.46000 +0.00	1.47	1.43	1.47	1,786,148
05 Apr 23	1.46000 +0.00	1.51	1.42	1.44	1,970,951
04 Apr 23	1.46000 -0.08	1.54	1.42	1.54	3,015,596
03 Apr 23	1.54000 +0.08	1.55	1.48	1.51	3,662,576
31 Mar 23	1.46000 +0.07	1.49	1.39	1.41	4,763,295
30 Mar 23	1.39000 -0.01	1.43	1.35	1.41	1,956,296
29 Mar 23	1.40000 +0.01	1.43	1.37	1.42	2,400,325
28 Mar 23	1.39000 +0.07	1.44	1.32	1.32	2,386,959
27 Mar 23	1.32000 +0.02	1.36	1.28	1.32	1,213,158
24 Mar 23	1.30000 +0.04	1.31	1.23	1.25	1,849,952
23 Mar 23	1.26000 -0.06	1.36	1.25	1.34	3,260,046
22 Mar 23	1.32000 -0.04	1.38	1.30	1.34	2,366,616
21 Mar 23	1.36000 +0.01	1.40	1.32	1.38	1,969,970
20 Mar 23	1.35000 -0.01	1.38	1.28	1.38	4,410,179
17 Mar 23	1.36000 -0.03	1.42	1.33	1.41	3,689,164
16 Mar 23	1.39000 +0.03	1.40	1.32	1.34	2,352,954
15 Mar 23	1.36000 +0.02	1.36	1.30	1.32	2,582,409
14 Mar 23	1.34000 +0.09	1.35	1.25	1.26	5,070,909
13 Mar 23	1.25000 +0.01	1.28	1.20	1.21	4,755,809
10 Mar 23	1.24000 +0.03	1.30	1.19	1.22	5,182,077
09 Mar 23	1.21000 +0.08	1.32	1.13	1.14	10,829,964
08 Mar 23	1.13000 +0.07	1.32	1.11	1.28	30,261,348
07 Mar 23	1.06000 -0.06	1.12	1.06	1.12	1,382,909
06 Mar 23	1.12000 -0.04	1.17	1.11	1.17	1,081,709
03 Mar 23	1.16000 -0.04	1.21	1.15	1.19	1,740,387
02 Mar 23	1.20000 +0.03	1.21	1.14	1.15	2,222,404
01 Mar 23	1.17000 +0.03	1.17	1.12	1.15	3,229,644
28 Feb 23	1.14000 +0.01	1.16	1.10	1.14	2,819,888
27 Feb 23	1.13000 +0.07	1.15	1.08	1.09	2,701,394
24 Feb 23	1.06000 -0.06	1.08	1.00	1.08	4,933,261
23 Feb 23	1.12000 +0.06	1.13	1.06	1.10	2,819,440
22 Feb 23	1.06000 -0.03	1.11	1.05	1.11	2,446,767
21 Feb 23	1.09000 -0.09	1.16	1.08	1.16	2,976,146
17 Feb 23	1.18000 -0.01	1.21	1.15	1.21	1,590,165
16 Feb 23	1.19000 -0.02	1.22	1.17	1.20	2,337,096
15 Feb 23	1.21000 +0.02	1.22	1.18	1.18	1,824,518
14 Feb 23	1.19000 -0.06	1.26	1.17	1.25	2,798,287
13 Feb 23	1.25000 +0.00	1.27	1.22	1.27	1,975,107
10 Feb 23	1.25000 +0.00	1.27	1.22	1.24	1,482,646
09 Feb 23	1.25000 -0.03	1.32	1.24	1.30	1,855,009
08 Feb 23	1.28000 -0.07	1.35	1.28	1.35	1,275,789
07 Feb 23	1.35000 +0.00	1.37	1.31	1.35	1,723,367
06 Feb 23	1.35000 -0.04	1.41	1.32	1.37	1,910,833
03 Feb 23	1.39000 -0.05	1.51	1.39	1.46	2,257,218
02 Feb 23	1.44000 +0.06	1.45	1.33	1.42	3,262,218
01 Feb 23	1.38000 +0.09	1.44	1.27	1.29	4,629,082
31 Jan 23	1.29000 +0.06	1.30	1.25	1.26	2,290,709
30 Jan 23	1.23000 -0.03	1.27	1.22	1.23	1,998,910
27 Jan 23	1.26000 +0.00	1.29	1.22	1.25	3,159,542
26 Jan 23	1.26000 -0.04	1.29	1.22	1.29	2,462,103
25 Jan 23	1.30500 -0.03	1.33	1.25	1.30	3,368,380
24 Jan 23	1.33000 -0.07	1.40	1.28	1.40	2,593,448
23 Jan 23	1.40000 -0.09	1.46	1.37	1.44	2,958,459
20 Jan 23	1.49000 +0.02	1.52	1.44	1.50	2,182,067
19 Jan 23	1.47000 -0.14	1.60	1.46	1.58	2,574,692
18 Jan 23	1.61000 +0.02	1.68	1.59	1.60	2,576,569
17 Jan 23	1.59000 +0.02	1.67	1.51	1.56	3,838,328
13 Jan 23	1.57000 +0.24	1.60	1.33	1.34	5,511,710
12 Jan 23	1.33000 +0.02	1.33	1.28	1.31	1,406,118
11 Jan 23	1.31000 +0.04	1.32	1.26	1.26	1,750,602
10 Jan 23	1.27000 +0.03	1.27	1.22	1.23	1,275,518
09 Jan 23	1.24000 -0.02	1.27	1.20	1.25	2,658,745
06 Jan 23	1.26000 +0.03	1.28	1.20	1.23	1,353,667
05 Jan 23	1.23000 -0.05	1.28	1.21	1.27	1,911,448
04 Jan 23	1.28000 +0.06	1.29	1.20	1.22	2,393,960
03 Jan 23	1.22000 -0.03	1.28	1.17	1.27	3,154,573
30 Dec 22	1.25000 +0.01	1.25	1.18	1.21	3,093,800
29 Dec 22	1.24000 +0.19	1.24	1.05	1.07	3,578,110
28 Dec 22	1.05000 -0.02	1.09	1.03	1.06	2,963,388
27 Dec 22	1.07000 -0.07	1.13	1.05	1.13	2,419,749
23 Dec 22	1.14000 -0.04	1.19	1.11	1.16	1,196,734
22 Dec 22	1.18000 +0.01	1.18	1.12	1.15	2,377,834
21 Dec 22	1.17000 -0.01	1.22	1.15	1.19	3,122,152
20 Dec 22	1.18000 +0.03	1.19	1.13	1.15	2,329,310
19 Dec 22	1.15000 -0.10	1.25	1.14	1.25	3,261,835
16 Dec 22	1.25000 +0.00	1.27	1.20	1.23	5,134,948
15 Dec 22	1.25000 -0.04	1.35	1.24	1.31	3,018,357
14 Dec 22	1.29000 -0.02	1.33	1.29	1.29	1,572,423
13 Dec 22	1.31000 +0.00	1.37	1.29	1.34	2,834,005
12 Dec 22	1.31000 -0.02	1.33	1.28	1.33	1,511,715
09 Dec 22	1.33000 -0.02	1.37	1.32	1.36	1,086,754
08 Dec 22	1.35000 -0.01	1.39	1.31	1.36	1,642,246
07 Dec 22	1.36000 -0.02	1.38	1.32	1.37	1,846,545
06 Dec 22	1.38000 -0.04	1.41	1.36	1.41	1,651,483
05 Dec 22	1.42000 -0.05	1.47	1.39	1.46	1,538,034
02 Dec 22	1.47000 +0.01	1.48	1.39	1.42	2,365,114
01 Dec 22	1.46000 -0.04	1.55	1.42	1.50	2,571,988
30 Nov 22	1.50000 +0.09	1.51	1.38	1.43	4,436,798
29 Nov 22	1.41000 +0.01	1.45	1.38	1.40	6,271,262
28 Nov 22	1.40000 -0.07	1.44	1.36	1.44	3,463,567
25 Nov 22	1.47000 -0.03	1.50	1.44	1.50	1,682,207
23 Nov 22	1.50000 +0.03	1.51	1.46	1.47	2,243,602
22 Nov 22	1.47000 -0.12	1.57	1.43	1.56	4,681,219
21 Nov 22	1.59000 -0.03	1.61	1.56	1.59	1,991,756
18 Nov 22	1.62000 -0.01	1.68	1.58	1.68	1,831,114
17 Nov 22	1.63000 -0.07	1.67	1.58	1.65	2,165,550
16 Nov 22	1.70000 -0.06	1.75	1.68	1.72	1,759,671
15 Nov 22	1.76000 +0.06	1.78	1.72	1.74	2,066,879
14 Nov 22	1.70000 +0.05	1.72	1.64	1.66	2,174,876
11 Nov 22	1.65000 +0.05	1.67	1.57	1.61	3,700,544
10 Nov 22	1.60000 +0.05	1.64	1.51	1.64	3,665,985
09 Nov 22	1.55000 -0.30	1.79	1.53	1.78	3,552,329
08 Nov 22	1.85000 +0.03	1.91	1.78	1.82	1,548,005
07 Nov 22	1.82000 +0.09	1.83	1.78	1.80	1,425,406
14 Oct 22	1.73000 -0.05	1.79	1.71	1.78	1,560,528
13 Oct 22	1.78000 +0.04	1.81	1.70	1.73	2,197,392
12 Oct 22	1.74000 -0.01	1.78	1.70	1.75	998,856
11 Oct 22	1.75000 -0.05	1.83	1.73	1.80	1,473,772
10 Oct 22	1.80000 +0.05	1.81	1.75	1.76	1,457,123
07 Oct 22	1.75000 -0.10	1.85	1.75	1.81	1,471,705
06 Oct 22	1.85000 -0.06	1.91	1.81	1.88	1,884,381
05 Oct 22	1.91000 -0.10	2.00	1.86	1.97	1,781,670
04 Oct 22	2.01000 +0.10	2.01	1.91	1.93	2,117,314
03 Oct 22	1.91000 +0.02	1.93	1.84	1.87	2,875,330
30 Sep 22	1.89000 +0.02	1.95	1.86	1.86	2,055,224
29 Sep 22	1.87000 -0.08	1.90	1.84	1.89	1,567,320
28 Sep 22	1.95000 +0.09	1.98	1.88	1.89	2,606,594
27 Sep 22	1.86000 +0.05	1.90	1.82	1.83	1,937,372
26 Sep 22	1.81000 -0.07	1.90	1.78	1.84	2,238,857
23 Sep 22	1.88000 -0.01	1.89	1.83	1.89	1,901,883
22 Sep 22	1.89000 -0.01	1.91	1.85	1.90	1,856,907
21 Sep 22	1.90000 -0.04	2.01	1.89	1.95	2,142,298
20 Sep 22	1.94000 -0.03	1.99	1.91	1.95	3,225,378
19 Sep 22	1.97000 -0.08	2.02	1.95	2.02	2,867,601
16 Sep 22	2.05000 -0.01	2.10	1.96	2.10	5,403,095
15 Sep 22	2.06000 -0.03	2.10	2.04	2.07	2,457,883
14 Sep 22	2.09000 -0.03	2.14	2.08	2.10	2,726,047
13 Sep 22	2.12000 -0.11	2.17	2.10	2.16	2,164,560
12 Sep 22	2.23000 +0.02	2.27	2.18	2.23	1,309,510
09 Sep 22	2.21000 +0.00	2.26	2.16	2.23	2,119,655
08 Sep 22	2.21000 +0.03	2.25	2.12	2.12	1,728,925
07 Sep 22	2.18000 +0.06	2.18	2.10	2.12	2,160,785
06 Sep 22	2.12000 -0.01	2.17	2.11	2.17	2,634,016
02 Sep 22	2.13000 -0.07	2.25	2.12	2.19	2,487,759
01 Sep 22	2.20000 +0.02	2.21	2.12	2.16	2,878,136
31 Aug 22	2.18000 -0.04	2.27	2.16	2.25	3,851,783
30 Aug 22	2.22000 -0.08	2.30	2.22	2.28	2,952,525
29 Aug 22	2.30000 -0.01	2.34	2.25	2.29	2,454,550
26 Aug 22	2.31000 -0.19	2.50	2.30	2.48	3,526,053
25 Aug 22	2.50000 -0.06	2.59	2.45	2.53	2,630,370
24 Aug 22	2.56000 +0.08	2.57	2.46	2.49	2,907,314
23 Aug 22	2.48000 +0.02	2.52	2.43	2.45	2,520,241
22 Aug 22	2.46000 -0.07	2.54	2.44	2.48	2,825,291
19 Aug 22	2.53000 -0.05	2.60	2.50	2.56	2,803,186
18 Aug 22	2.58000 +0.04	2.60	2.51	2.58	2,771,988
17 Aug 22	2.54000 -0.05	2.57	2.49	2.53	3,526,203
16 Aug 22	2.59000 -0.02	2.66	2.55	2.57	3,436,808
15 Aug 22	2.61000 +0.09	2.62	2.51	2.53	4,425,324
12 Aug 22	2.52000 +0.02	2.55	2.45	2.54	2,785,787
11 Aug 22	2.50000 -0.21	2.77	2.50	2.72	3,203,612
10 Aug 22	2.71000 +0.20	2.72	2.50	2.57	5,620,893
09 Aug 22	2.51000 +0.06	2.52	2.36	2.42	6,651,881
08 Aug 22	2.45000 +0.17	2.46	2.30	2.35	6,044,078
05 Aug 22	2.28000 -0.12	2.38	2.15	2.30	4,575,023
04 Aug 22	2.40000 -0.04	2.42	2.31	2.41	4,732,889
03 Aug 22	2.44000 -0.01	2.51	2.43	2.45	3,171,256
02 Aug 22	2.45000 +0.03	2.51	2.40	2.42	3,128,867
01 Aug 22	2.42000 +0.06	2.46	2.31	2.34	3,479,293
29 Jul 22	2.36000 -0.07	2.45	2.35	2.45	2,825,532
28 Jul 22	2.43000 -0.04	2.47	2.38	2.46	1,999,144
27 Jul 22	2.47000 +0.10	2.50	2.37	2.40	3,120,186
26 Jul 22	2.37000 -0.08	2.43	2.33	2.42	2,719,691
25 Jul 22	2.45000 +0.03	2.45	2.36	2.43	1,786,458
22 Jul 22	2.42000 -0.12	2.56	2.37	2.55	2,352,788
21 Jul 22	2.54000 -0.10	2.63	2.53	2.60	2,416,333
20 Jul 22	2.64000 +0.03	2.68	2.59	2.63	1,624,832
19 Jul 22	2.61000 +0.03	2.67	2.59	2.59	2,047,120
18 Jul 22	2.58000 -0.18	2.79	2.55	2.77	3,103,710
15 Jul 22	2.76000 +0.07	2.77	2.67	2.72	1,565,512
14 Jul 22	2.69000 -0.08	2.71	2.61	2.70	1,409,361
13 Jul 22	2.77000 +0.01	2.80	2.66	2.69	2,013,243
12 Jul 22	2.76000 +0.04	2.80	2.66	2.73	1,866,617
11 Jul 22	2.72000 -0.09	2.80	2.70	2.80	1,645,969
08 Jul 22	2.81000 +0.01	2.86	2.74	2.77	1,727,157
07 Jul 22	2.80000 +0.06	2.84	2.71	2.72	1,850,037
06 Jul 22	2.74000 +0.09	2.74	2.62	2.63	3,174,187
05 Jul 22	2.65000 +0.02	2.65	2.50	2.59	3,313,155
01 Jul 22	2.63000 +0.10	2.65	2.47	2.52	3,204,975
30 Jun 22	2.53000 -0.06	2.58	2.47	2.51	1,995,989
29 Jun 22	2.59000 +0.02	2.60	2.49	2.55	2,068,866
28 Jun 22	2.57000 -0.13	2.70	2.54	2.69	2,395,580
27 Jun 22	2.70000 +0.06	2.77	2.59	2.64	2,896,393
24 Jun 22	2.64000 +0.01	2.70	2.56	2.64	4,034,030
23 Jun 22	2.63000 +0.14	2.64	2.48	2.49	3,176,474
22 Jun 22	2.49000 +0.10	2.53	2.33	2.36	6,622,180
21 Jun 22	2.39000 -0.03	2.53	2.17	2.47	9,076,634
17 Jun 22	2.42000 +0.09	2.47	2.37	2.37	34,696,144
16 Jun 22	2.33000 -0.19	2.44	2.27	2.43	7,035,339
15 Jun 22	2.52000 +0.13	2.54	2.41	2.43	7,200,167
14 Jun 22	2.39000 +0.05	2.41	2.27	2.41	6,015,093
13 Jun 22	2.34000 -0.22	2.50	2.34	2.49	8,443,709
10 Jun 22	2.56000 -0.18	2.78	2.55	2.70	7,543,739
09 Jun 22	2.74000 -0.10	2.91	2.73	2.84	3,806,091
08 Jun 22	2.84000 -0.01	2.95	2.81	2.82	2,785,744
07 Jun 22	2.85000 +0.09	2.85	2.74	2.75	4,712,901
06 Jun 22	2.76000 -0.19	3.06	2.75	2.99	7,026,475
03 Jun 22	2.95000 -0.14	3.07	2.91	3.01	4,593,955
02 Jun 22	3.09000 +0.10	3.11	2.96	2.99	3,466,525
01 Jun 22	2.99000 -0.01	3.08	2.92	3.05	4,437,875
31 May 22	3.00000 -0.20	3.23	2.98	3.15	4,679,334
27 May 22	3.20000 +0.14	3.22	3.00	3.08	3,241,788
26 May 22	3.06000 +0.04	3.10	2.97	2.97	2,618,375
25 May 22	3.02000 -0.01	3.09	2.93	3.01	2,945,685
24 May 22	3.03000 -0.07	3.11	3.01	3.04	3,302,088
23 May 22	3.10000 +0.01	3.21	3.08	3.13	2,556,776
20 May 22	3.09000 +0.10	3.10	2.96	3.08	2,860,405
19 May 22	2.99000 +0.13	3.07	2.86	2.86	5,810,496
18 May 22	2.86000 -0.24	3.02	2.82	3.02	5,831,331
17 May 22	3.10000 +0.13	3.15	3.04	3.06	4,265,086
16 May 22	2.97000 -0.06	3.09	2.94	3.01	3,994,057
13 May 22	3.03000 +0.23	3.04	2.85	2.85	4,737,413
12 May 22	2.80000 +0.11	2.88	2.65	2.65	4,512,759
11 May 22	2.69000 -0.24	2.99	2.66	2.89	6,855,755
10 May 22	2.93000 +0.49	2.98	2.54	2.55	8,962,476
09 May 22	2.44000 -0.18	2.73	2.43	2.55	7,753,075
06 May 22	2.62000 -0.12	2.72	2.53	2.72	5,852,031
05 May 22	2.74000 -0.26	2.91	2.70	2.91	5,350,275
04 May 22	3.00000 +0.11	3.02	2.78	2.86	3,177,328
03 May 22	2.89000 +0.09	2.93	2.80	2.80	3,277,534
02 May 22	2.80000 +0.10	2.80	2.67	2.70	5,772,177
29 Apr 22	2.70000 -0.12	2.92	2.69	2.75	5,052,569
28 Apr 22	2.82000 +0.05	2.86	2.70	2.84	2,859,145
27 Apr 22	2.77000 -0.02	2.86	2.76	2.81	3,144,868
26 Apr 22	2.79000 -0.19	3.03	2.79	2.96	4,362,466
25 Apr 22	2.98000 +0.05	2.98	2.87	2.95	3,199,046
22 Apr 22	2.93000 -0.10	3.10	2.91	3.04	3,895,670
21 Apr 22	3.03000 -0.17	3.26	3.03	3.23	4,973,239
20 Apr 22	3.20000 -0.01	3.27	3.18	3.27	2,204,397
19 Apr 22	3.21000 +0.04	3.27	3.15	3.20	2,412,313
18 Apr 22	3.17000 -0.17	3.35	3.15	3.35	4,378,809
14 Apr 22	3.34000 -0.17	3.50	3.34	3.50	2,303,089
13 Apr 22	3.51000 +0.07	3.55	3.42	3.43	2,401,772
12 Apr 22	3.44000 +0.16	3.52	3.29	3.30	4,351,471
11 Apr 22	3.28000 -0.12	3.38	3.26	3.35	2,752,265
08 Apr 22	3.40000 -0.05	3.49	3.38	3.44	2,843,267
07 Apr 22	3.45000 -0.03	3.48	3.41	3.44	3,244,868
06 Apr 22	3.48000 -0.01	3.54	3.42	3.45	3,092,786
05 Apr 22	3.49000 -0.12	3.63	3.47	3.57	3,105,502
04 Apr 22	3.61000 +0.10	3.63	3.47	3.51	2,970,165
01 Apr 22	3.51000 +0.07	3.53	3.41	3.44	2,875,481
31 Mar 22	3.44000 -0.10	3.57	3.39	3.56	4,117,812
30 Mar 22	3.54000 -0.21	3.71	3.54	3.67	3,398,718
29 Mar 22	3.75000 +0.17	3.75	3.61	3.62	3,367,187
28 Mar 22	3.58000 +0.07	3.62	3.51	3.53	2,089,904
25 Mar 22	3.51000 +0.03	3.58	3.46	3.51	2,968,442
24 Mar 22	3.48000 +0.03	3.53	3.45	3.50	4,185,010
23 Mar 22	3.45000 -0.15	3.60	3.44	3.53	4,306,937
22 Mar 22	3.60000 +0.03	3.65	3.51	3.59	5,196,701
21 Mar 22	3.57000 -0.17	3.75	3.53	3.67	5,730,036
18 Mar 22	3.74000 +0.09	3.78	3.62	3.65	14,398,157
17 Mar 22	3.65000 +0.17	3.65	3.41	3.43	3,673,995
16 Mar 22	3.48000 +0.16	3.49	3.33	3.37	5,733,492
15 Mar 22	3.32000 +0.27	3.33	3.11	3.13	4,670,644
14 Mar 22	3.05000 -0.07	3.24	3.02	3.17	5,348,155
11 Mar 22	3.12000 -0.16	3.42	3.11	3.31	3,619,826
10 Mar 22	3.28000 +0.07	3.32	3.14	3.16	3,742,722
09 Mar 22	3.21000 +0.12	3.25	3.11	3.13	3,357,672
08 Mar 22	3.09000 -0.03	3.16	2.98	3.07	3,793,319
07 Mar 22	3.12000 +0.06	3.17	3.06	3.08	2,934,157
04 Mar 22	3.06000 -0.09	3.22	3.04	3.10	2,768,624
03 Mar 22	3.15000 -0.04	3.21	3.11	3.14	3,396,723
02 Mar 22	3.19000 +0.10	3.23	3.06	3.08	3,375,578
01 Mar 22	3.09000 -0.04	3.17	3.03	3.11	7,921,933
28 Feb 22	3.13000 -0.07	3.27	3.07	3.13	7,019,928
25 Feb 22	3.20000 -0.03	3.23	2.79	2.80	6,370,596
24 Feb 22	3.23000 +0.25	3.23	2.91	2.93	5,830,892
23 Feb 22	2.98000 -0.04	3.13	2.98	3.09	3,694,007
22 Feb 22	3.02000 -0.13	3.19	3.01	3.13	4,078,367
18 Feb 22	3.15000 +0.01	3.23	3.13	3.16	2,493,893
17 Feb 22	3.14000 -0.15	3.28	3.11	3.28	3,036,065
16 Feb 22	3.29000 +0.00	3.34	3.22	3.29	2,717,782
15 Feb 22	3.29000 +0.27	3.31	3.08	3.12	5,079,065
14 Feb 22	3.02000 -0.08	3.12	3.01	3.09	2,928,042
11 Feb 22	3.10000 -0.09	3.24	3.08	3.19	2,607,498
10 Feb 22	3.19000 -0.09	3.38	3.17	3.25	3,989,512
09 Feb 22	3.28000 +0.09	3.33	3.19	3.21	4,043,012
08 Feb 22	3.19000 -0.07	3.27	3.15	3.26	2,348,895
07 Feb 22	3.26000 +0.03	3.33	3.21	3.22	3,150,985
04 Feb 22	3.23000 +0.03	3.28	3.17	3.20	3,988,979
03 Feb 22	3.20000 +0.16	3.25	2.99	3.00	5,780,475
02 Feb 22	3.04000 -0.02	3.12	3.02	3.11	4,565,410
01 Feb 22	3.06000 -0.07	3.14	2.99	3.13	5,667,120
31 Jan 22	3.13000 +0.18	3.15	2.98	3.00	5,563,703
28 Jan 22	2.95000 +0.08	2.95	2.80	2.90	6,344,311
27 Jan 22	2.87000 -0.04	3.01	2.87	3.01	6,111,865
26 Jan 22	2.91000 -0.10	3.18	2.89	3.10	11,472,982
25 Jan 22	3.01000 -0.22	3.21	3.00	3.21	8,333,369
24 Jan 22	3.23000 -1.01	3.54	3.18	3.53	18,651,236
21 Jan 22	4.24000 -0.12	4.46	4.22	4.35	7,296,984
20 Jan 22	4.36000 -0.07	4.63	4.34	4.55	6,206,834
19 Jan 22	4.43000 -0.29	4.74	4.41	4.72	5,255,366
18 Jan 22	4.72000 +0.19	4.92	4.53	4.66	11,013,685
14 Jan 22	4.53000 +0.25	4.53	4.20	4.25	5,039,466
13 Jan 22	4.28000 -0.16	4.53	4.26	4.49	4,277,810
12 Jan 22	4.44000 -0.15	4.64	4.43	4.63	4,470,731
11 Jan 22	4.59000 -0.03	4.66	4.51	4.55	3,481,367
10 Jan 22	4.62000 +0.17	4.63	4.36	4.39	5,597,340
07 Jan 22	4.45000 -0.18	4.64	4.44	4.62	3,414,714
06 Jan 22	4.63000 +0.13	4.65	4.39	4.51	3,732,354
05 Jan 22	4.50000 -0.17	4.78	4.48	4.67	3,672,226
04 Jan 22	4.67000 -0.26	4.94	4.66	4.94	3,508,794
03 Jan 22	4.93000 +0.12	4.95	4.74	4.85	3,278,190
31 Dec 21	4.81000 -0.03	4.96	4.79	4.82	2,117,432
30 Dec 21	4.84000 -0.14	5.01	4.82	4.97	2,929,772
29 Dec 21	4.98000 +0.13	5.03	4.84	4.85	4,133,232
28 Dec 21	4.85000 -0.30	5.25	4.83	5.22	8,080,276
27 Dec 21	5.15000 +0.38	5.16	4.80	4.87	11,407,830
23 Dec 21	4.77000 +0.16	4.84	4.47	4.65	8,596,009
22 Dec 21	4.61000 +0.15	4.62	4.43	4.46	4,251,376
21 Dec 21	4.46000 +0.03	4.51	4.31	4.45	4,014,816
20 Dec 21	4.43000 +0.02	4.61	4.28	4.38	8,040,228
17 Dec 21	4.41000 +0.42	4.73	3.94	3.97	33,468,740
16 Dec 21	3.99000 -0.09	4.05	3.95	4.03	3,777,611
15 Dec 21	4.08000 +0.28	4.08	3.74	3.78	5,112,291
14 Dec 21	3.80000 -0.09	3.88	3.74	3.83	3,588,085
13 Dec 21	3.89000 +0.02	3.91	3.76	3.87	3,844,111
10 Dec 21	3.87000 +0.00	3.89	3.77	3.86	3,424,107
09 Dec 21	3.87000 -0.15	4.02	3.84	3.97	3,487,564
08 Dec 21	4.02000 +0.12	4.06	3.85	3.98	4,318,787
07 Dec 21	3.90000 +0.09	3.98	3.81	3.83	4,314,243
06 Dec 21	3.81000 -0.05	3.93	3.79	3.89	2,622,872
03 Dec 21	3.86000 -0.11	3.99	3.84	3.98	5,190,678
02 Dec 21	3.97000 +0.11	3.99	3.83	3.87	4,481,697
01 Dec 21	3.86000 -0.07	4.07	3.86	3.97	4,912,682
30 Nov 21	3.93000 -0.16	4.10	3.90	4.07	8,296,293
29 Nov 21	4.09000 -0.04	4.26	4.04	4.14	4,684,693
26 Nov 21	4.13000 -0.18	4.30	4.12	4.27	3,457,666
24 Nov 21	4.31000 +0.06	4.34	4.18	4.22	2,916,587
23 Nov 21	4.25000 -0.02	4.32	4.12	4.28	4,532,895
22 Nov 21	4.27000 -0.08	4.38	4.22	4.35	3,203,628
19 Nov 21	4.35000 +0.04	4.42	4.22	4.30	2,596,600
18 Nov 21	4.31000 -0.13	4.56	4.29	4.46	4,392,894
17 Nov 21	4.44000 +0.30	4.50	4.09	4.11	6,175,993
16 Nov 21	4.14000 +0.10	4.16	4.03	4.06	2,864,966
15 Nov 21	4.04000 -0.08	4.14	4.03	4.12	2,281,682
12 Nov 21	4.12000 +0.03	4.15	4.05	4.11	1,692,840
11 Nov 21	4.09000 +0.02	4.16	4.05	4.07	2,278,463
10 Nov 21	4.07000 -0.06	4.22	4.06	4.13	2,976,368
09 Nov 21	4.13000 -0.04	4.19	4.05	4.12	3,137,153
08 Nov 21	4.17000 +0.10	4.20	4.01	4.04	2,828,731
05 Nov 21	4.07000 -0.07	4.24	4.00	4.10	5,050,787
04 Nov 21	4.14000 -0.29	4.45	4.12	4.44	4,404,526
03 Nov 21	4.43000 +0.27	4.45	4.14	4.17	6,388,579
02 Nov 21	4.16000 +0.32	4.18	3.76	3.80	6,608,503
01 Nov 21	3.84000 +0.05	3.85	3.65	3.78	4,291,906
29 Oct 21	3.79000 +0.12	3.90	3.71	3.80	5,266,127
28 Oct 21	3.67000 +0.09	3.67	3.56	3.63	2,986,986
27 Oct 21	3.58000 -0.02	3.66	3.57	3.64	2,161,292
26 Oct 21	3.60000 +0.00	3.65	3.58	3.63	2,348,572
25 Oct 21	3.60000 -0.09	3.69	3.54	3.68	3,826,553
22 Oct 21	3.69000 -0.01	3.70	3.63	3.66	1,809,454
21 Oct 21	3.70000 -0.02	3.74	3.66	3.69	1,507,755
20 Oct 21	3.72000 -0.03	3.75	3.68	3.75	1,442,509
19 Oct 21	3.75000 +0.05	3.78	3.70	3.71	2,636,054
18 Oct 21	3.70000 -0.02	3.77	3.67	3.74	2,049,558
15 Oct 21	3.72000 -0.04	3.79	3.70	3.79	2,026,853
14 Oct 21	3.76000 +0.03	3.83	3.73	3.75	1,884,668
13 Oct 21	3.73000 +0.02	3.78	3.69	3.72	1,336,840
12 Oct 21	3.71000 -0.04	3.76	3.68	3.68	1,705,817
11 Oct 21	3.75000 +0.06	3.80	3.64	3.66	1,711,476
08 Oct 21	3.69000 -0.05	3.77	3.68	3.73	1,429,189
07 Oct 21	3.74000 +0.05	3.80	3.69	3.71	2,476,038
06 Oct 21	3.69000 +0.07	3.72	3.61	3.63	2,340,001
05 Oct 21	3.62000 +0.10	3.64	3.52	3.53	1,811,095
04 Oct 21	3.52000 -0.06	3.61	3.50	3.60	2,192,773
01 Oct 21	3.58000 -0.07	3.66	3.49	3.65	2,605,889
30 Sep 21	3.65000 +0.01	3.72	3.60	3.64	1,542,341
29 Sep 21	3.64000 -0.03	3.74	3.63	3.69	1,436,816
28 Sep 21	3.67000 -0.05	3.71	3.62	3.71	2,929,672
27 Sep 21	3.72000 -0.03	3.80	3.65	3.72	2,433,202
24 Sep 21	3.75000 -0.13	3.84	3.75	3.83	2,381,063
23 Sep 21	3.88000 +0.08	3.90	3.78	3.80	2,008,139
22 Sep 21	3.80000 -0.02	3.89	3.74	3.82	2,184,501
21 Sep 21	3.82000 +0.03	3.87	3.78	3.80	2,067,346
20 Sep 21	3.79000 -0.15	3.88	3.72	3.85	3,747,208
17 Sep 21	3.94000 +0.12	3.97	3.72	3.82	9,740,750
16 Sep 21	3.82000 +0.08	3.83	3.69	3.74	2,591,830
15 Sep 21	3.74000 +0.26	3.82	3.48	3.55	5,445,652
14 Sep 21	3.48000 -0.10	3.61	3.44	3.57	3,073,732
13 Sep 21	3.58000 +0.02	3.64	3.53	3.61	3,440,560
10 Sep 21	3.56000 -0.10	3.70	3.55	3.69	3,171,309
09 Sep 21	3.66000 +0.10	3.81	3.55	3.57	6,714,311
08 Sep 21	3.56000 -0.02	3.62	3.54	3.58	2,741,572
07 Sep 21	3.58000 -0.09	3.72	3.56	3.71	3,238,041
03 Sep 21	3.67000 -0.23	3.89	3.67	3.85	3,717,470
02 Sep 21	3.90000 +0.05	3.90	3.83	3.86	1,721,523
01 Sep 21	3.85000 -0.01	3.89	3.81	3.89	2,334,206
31 Aug 21	3.86000 +0.02	3.88	3.82	3.83	2,650,689
30 Aug 21	3.84000 -0.02	3.91	3.82	3.83	2,376,919
27 Aug 21	3.86000 +0.08	3.88	3.76	3.76	3,613,540
26 Aug 21	3.78000 -0.04	3.85	3.75	3.81	2,442,385
25 Aug 21	3.82000 +0.04	3.86	3.78	3.80	2,386,038
24 Aug 21	3.78000 -0.08	3.88	3.75	3.86	2,397,761
23 Aug 21	3.86000 +0.19	3.92	3.68	3.68	4,965,749
20 Aug 21	3.67000 +0.22	3.69	3.44	3.44	4,212,662
19 Aug 21	3.45000 -0.10	3.56	3.45	3.51	3,475,965
18 Aug 21	3.55000 -0.17	3.69	3.55	3.69	3,078,186
17 Aug 21	3.72000 +0.08	3.72	3.61	3.62	2,781,857
16 Aug 21	3.64000 -0.04	3.73	3.58	3.68	3,357,320
13 Aug 21	3.68000 -0.07	3.78	3.67	3.76	2,181,649
12 Aug 21	3.75000 +0.02	3.78	3.68	3.69	1,653,213
11 Aug 21	3.73000 +0.03	3.75	3.65	3.74	2,231,962
10 Aug 21	3.70000 -0.04	3.73	3.66	3.70	1,683,682
09 Aug 21	3.74000 -0.07	3.81	3.67	3.78	2,687,927
06 Aug 21	3.81000 +0.05	3.85	3.69	3.75	3,645,401
05 Aug 21	3.76000 +0.14	3.79	3.61	3.61	3,580,486
04 Aug 21	3.62000 +0.01	3.65	3.54	3.60	2,842,123
03 Aug 21	3.61000 +0.06	3.62	3.48	3.54	3,784,413
02 Aug 21	3.55000 +0.11	3.56	3.45	3.55	5,454,485
30 Jul 21	3.44000 -0.29	3.52	3.26	3.36	11,390,865
29 Jul 21	3.73000 -0.16	3.99	3.70	3.99	4,507,733
28 Jul 21	3.89000 +0.27	3.90	3.66	3.67	5,141,763
27 Jul 21	3.62000 +0.05	3.65	3.53	3.62	5,016,952
26 Jul 21	3.57000 -0.07	3.73	3.56	3.66	2,653,614
23 Jul 21	3.64000 -0.04	3.73	3.61	3.73	2,315,446
22 Jul 21	3.68000 -0.04	3.76	3.63	3.70	3,087,723
21 Jul 21	3.72000 +0.11	3.72	3.57	3.57	3,253,628
20 Jul 21	3.61000 +0.08	3.62	3.49	3.49	4,533,405
19 Jul 21	3.53000 +0.03	3.60	3.42	3.46	3,864,370
16 Jul 21	3.50000 -0.04	3.59	3.45	3.59	4,324,007
15 Jul 21	3.54000 +0.02	3.59	3.48	3.53	3,525,786
14 Jul 21	3.52000 -0.14	3.70	3.51	3.70	4,511,984
13 Jul 21	3.66000 -0.14	3.79	3.65	3.77	4,897,679
12 Jul 21	3.80000 -0.21	4.02	3.75	3.99	6,333,316
09 Jul 21	4.01000 +0.12	4.04	3.88	3.92	3,136,529
08 Jul 21	3.89000 +0.04	3.97	3.78	3.80	4,778,516
07 Jul 21	3.85000 -0.08	3.93	3.72	3.91	5,877,830
06 Jul 21	3.93000 -0.08	3.98	3.88	3.96	3,215,242
02 Jul 21	4.01000 -0.23	4.20	3.97	4.18	6,038,790
01 Jul 21	4.24000 +0.19	4.24	3.99	4.03	5,167,403
30 Jun 21	4.05000 -0.03	4.08	3.93	4.06	4,334,580
29 Jun 21	4.08000 +0.11	4.18	3.93	3.96	7,685,682
28 Jun 21	3.97000 +0.11	3.97	3.78	3.80	4,044,273
25 Jun 21	3.86000 +0.09	3.87	3.74	3.76	7,925,692
24 Jun 21	3.77000 +0.07	3.78	3.65	3.74	3,895,283
23 Jun 21	3.70000 -0.14	3.88	3.69	3.85	3,963,227
22 Jun 21	3.84000 +0.06	3.90	3.78	3.83	3,711,752
21 Jun 21	3.78000 +0.08	3.79	3.69	3.76	3,955,055
18 Jun 21	3.70000 -0.14	3.80	3.59	3.76	10,433,336
17 Jun 21	3.84000 +0.07	3.84	3.71	3.74	3,326,861
16 Jun 21	3.77000 +0.08	3.78	3.64	3.68	4,218,664
15 Jun 21	3.69000 +0.06	3.73	3.59	3.70	4,804,719
14 Jun 21	3.63000 -0.09	3.73	3.57	3.72	4,749,051
11 Jun 21	3.72000 -0.06	3.79	3.69	3.77	2,374,368
10 Jun 21	3.78000 -0.01	3.79	3.65	3.79	3,427,957
09 Jun 21	3.79000 -0.01	3.88	3.77	3.78	3,580,702
08 Jun 21	3.80000 -0.03	3.87	3.68	3.84	3,448,298
07 Jun 21	3.83000 +0.22	3.87	3.57	3.61	5,787,770
04 Jun 21	3.61000 -0.06	3.71	3.60	3.68	2,848,588
03 Jun 21	3.67000 -0.10	3.77	3.65	3.72	3,437,046
02 Jun 21	3.77000 +0.16	3.78	3.57	3.64	5,979,476
01 Jun 21	3.61000 -0.21	3.86	3.58	3.85	8,229,782
28 May 21	3.82000 -0.06	3.97	3.81	3.87	2,596,302
27 May 21	3.88000 +0.02	3.89	3.81	3.88	3,187,145
26 May 21	3.86000 +0.22	3.88	3.69	3.70	3,131,203
25 May 21	3.64000 -0.12	3.82	3.61	3.80	4,551,052
24 May 21	3.76000 +0.11	3.81	3.69	3.71	3,475,955
21 May 21	3.65000 -0.04	3.78	3.65	3.72	2,088,946
20 May 21	3.69000 +0.09	3.70	3.61	3.63	2,271,466
19 May 21	3.60000 -0.01	3.65	3.53	3.56	2,628,468
18 May 21	3.61000 +0.00	3.72	3.59	3.61	3,099,973
17 May 21	3.61000 -0.09	3.71	3.55	3.64	2,888,593
14 May 21	3.70000 +0.29	3.71	3.41	3.41	4,948,317
13 May 21	3.41000 +0.08	3.47	3.32	3.35	5,064,515
12 May 21	3.33000 -0.09	3.52	3.32	3.38	9,066,998
11 May 21	3.42000 -0.12	3.54	3.40	3.49	7,136,387
10 May 21	3.53500 -0.26	3.81	3.52	3.81	9,011,834
07 May 21	3.80000 -0.20	3.93	3.77	3.92	9,207,053
06 May 21	4.00000 -0.08	4.09	3.89	4.06	4,506,963
05 May 21	4.08000 +0.12	4.17	3.95	4.03	3,918,394
04 May 21	3.96000 -0.13	4.08	3.89	4.06	6,533,375
03 May 21	4.09000 -0.01	4.21	4.04	4.16	4,604,920
30 Apr 21	4.10000 -0.01	4.17	4.05	4.11	4,552,736
29 Apr 21	4.11000 -0.05	4.21	3.97	4.15	5,832,471
28 Apr 21	4.16000 -0.11	4.30	4.16	4.30	3,350,395
27 Apr 21	4.27000 -0.05	4.38	4.24	4.34	2,803,070
26 Apr 21	4.32000 +0.05	4.33	4.24	4.26	3,349,671
23 Apr 21	4.27000 -0.10	4.41	4.23	4.36	3,672,103
22 Apr 21	4.37000 +0.03	4.52	4.25	4.33	4,519,086
21 Apr 21	4.34000 +0.21	4.35	4.07	4.10	3,471,098
20 Apr 21	4.13000 -0.07	4.20	4.05	4.17	4,605,447
19 Apr 21	4.20000 -0.14	4.35	4.11	4.25	3,849,961
16 Apr 21	4.34000 +0.02	4.38	4.20	4.24	3,576,721
15 Apr 21	4.32000 +0.12	4.42	4.20	4.27	4,119,647
14 Apr 21	4.20500 +0.07	4.29	4.13	4.14	2,755,258
13 Apr 21	4.13000 +0.07	4.14	3.99	4.07	3,315,393
12 Apr 21	4.06000 -0.12	4.16	3.94	4.16	5,807,541
09 Apr 21	4.18000 -0.09	4.27	4.12	4.24	3,568,588
08 Apr 21	4.27000 +0.00	4.32	4.20	4.30	3,535,926
07 Apr 21	4.27000 -0.10	4.38	4.23	4.38	3,938,686
06 Apr 21	4.37000 -0.18	4.54	4.35	4.50	3,652,416
05 Apr 21	4.55000 +0.17	4.63	4.42	4.46	5,573,219
01 Apr 21	4.38000 +0.09	4.45	4.33	4.36	3,995,144
31 Mar 21	4.29000 +0.07	4.41	4.22	4.22	7,842,220
30 Mar 21	4.22000 -0.03	4.26	4.13	4.26	3,851,761
29 Mar 21	4.25000 -0.21	4.46	4.15	4.46	5,150,614
26 Mar 21	4.46000 -0.07	4.68	4.37	4.66	3,417,121
25 Mar 21	4.53000 +0.15	4.55	4.24	4.28	4,519,141
24 Mar 21	4.38000 -0.27	4.74	4.38	4.74	4,913,143
23 Mar 21	4.65000 -0.29	4.93	4.62	4.91	4,184,237
22 Mar 21	4.94000 +0.09	5.09	4.88	4.90	3,865,372
19 Mar 21	4.85000 +0.22	4.92	4.61	4.64	15,048,828
18 Mar 21	4.63000 -0.27	4.89	4.58	4.84	5,138,178
17 Mar 21	4.90000 +0.26	4.90	4.57	4.62	5,665,046
16 Mar 21	4.64000 -0.08	4.75	4.52	4.70	4,982,717
15 Mar 21	4.72000 +0.28	4.86	4.45	4.51	9,299,061
12 Mar 21	4.44000 +0.00	4.46	4.27	4.40	3,729,545
11 Mar 21	4.44000 +0.13	4.45	4.32	4.40	5,807,056
10 Mar 21	4.31000 -0.21	4.61	4.27	4.53	6,218,436
09 Mar 21	4.52000 +0.17	4.62	4.41	4.46	4,698,416
08 Mar 21	4.35000 +0.13	4.45	4.16	4.23	6,182,325
05 Mar 21	4.22000 +0.03	4.23	3.83	4.18	10,492,673
04 Mar 21	4.19000 -0.13	4.53	4.07	4.28	12,690,640
03 Mar 21	4.32000 -0.30	4.60	4.32	4.57	7,703,542
02 Mar 21	4.62000 -0.08	4.83	4.61	4.69	6,191,894
01 Mar 21	4.70000 +0.20	4.75	4.55	4.57	6,361,667
26 Feb 21	4.50000 +0.08	4.66	4.43	4.63	6,617,869
25 Feb 21	4.42000 -0.16	4.75	4.38	4.52	8,225,099
24 Feb 21	4.58000 +0.01	4.72	4.51	4.62	7,102,958
23 Feb 21	4.57000 -0.16	4.76	4.38	4.60	11,548,391
22 Feb 21	4.73000 -0.08	5.14	4.63	4.99	12,489,024
19 Feb 21	4.81000 -0.55	5.33	4.66	5.09	16,874,952
18 Feb 21	5.36000 -0.21	5.62	5.35	5.49	7,181,284
17 Feb 21	5.57000 -0.09	5.66	5.45	5.61	6,206,116
16 Feb 21	5.66000 +0.05	5.79	5.49	5.66	6,263,608
12 Feb 21	5.61000 +0.09	5.74	5.45	5.52	3,860,352
11 Feb 21	5.52000 -0.16	5.77	5.48	5.67	5,155,958
10 Feb 21	5.68000 -0.02	5.88	5.51	5.79	5,676,792
09 Feb 21	5.70000 +0.11	5.77	5.41	5.50	5,540,592
08 Feb 21	5.59000 +0.29	5.62	5.27	5.40	6,557,747
05 Feb 21	5.30000 +0.14	5.35	5.14	5.19	4,499,393
04 Feb 21	5.15500 -0.16	5.42	5.08	5.34	7,104,481
03 Feb 21	5.32000 +0.05	5.57	5.24	5.35	7,549,866
02 Feb 21	5.27000 -0.72	6.07	5.21	6.02	16,423,743
01 Feb 21	5.99000 +0.58	6.13	5.53	5.64	15,675,443
29 Jan 21	5.41000 +0.03	5.66	5.24	5.46	8,736,809
28 Jan 21	5.38000 -0.18	5.99	5.15	5.62	18,328,036
27 Jan 21	5.56000 +0.30	6.27	5.06	5.10	26,873,936
26 Jan 21	5.26000 +0.24	5.52	4.85	5.09	16,902,124
25 Jan 21	5.02000 +0.61	5.05	4.41	4.41	17,011,556
22 Jan 21	4.41000 +0.03	4.43	4.30	4.35	4,713,461
21 Jan 21	4.38000 -0.08	4.50	4.30	4.48	4,499,491
20 Jan 21	4.46000 -0.08	4.58	4.40	4.51	7,005,339
19 Jan 21	4.54000 -0.01	4.58	4.42	4.56	5,073,691
15 Jan 21	4.55000 +0.03	4.78	4.54	4.62	6,313,415
14 Jan 21	4.52000 +0.08	4.59	4.39	4.43	4,502,345
13 Jan 21	4.44000 -0.03	4.64	4.40	4.42	6,172,270
12 Jan 21	4.47000 +0.11	4.47	4.29	4.33	3,868,403
11 Jan 21	4.36000 -0.04	4.43	4.29	4.41	3,887,842
08 Jan 21	4.40000 -0.08	4.60	4.31	4.51	5,880,934
07 Jan 21	4.48000 +0.08	4.54	4.40	4.47	6,487,231
06 Jan 21	4.40000 +0.15	4.50	4.22	4.23	8,555,863
05 Jan 21	4.25000 +0.05	4.32	4.10	4.14	5,361,450
04 Jan 21	4.20000 +0.25	4.32	4.03	4.03	9,087,389
31 Dec 20	3.95000 -0.09	4.11	3.91	4.08	8,561,403
30 Dec 20	4.04000 +0.09	4.12	3.96	3.96	6,497,838
29 Dec 20	3.95000 +0.03	4.27	3.88	4.03	13,583,192
28 Dec 20	3.92000 -0.31	4.33	3.92	4.29	10,009,264
24 Dec 20	4.23000 -0.03	4.39	4.22	4.28	2,397,017
23 Dec 20	4.25500 -0.30	4.58	4.10	4.58	8,592,526
22 Dec 20	4.56000 +0.01	4.77	4.46	4.51	8,492,414
21 Dec 20	4.55000 -0.04	4.59	4.38	4.51	7,170,882
18 Dec 20	4.59000 +0.09	4.71	4.38	4.46	18,134,924
17 Dec 20	4.50000 +0.02	4.53	4.34	4.51	5,792,649
16 Dec 20	4.48000 -0.07	4.54	4.39	4.51	5,076,788
15 Dec 20	4.55000 -0.01	4.61	4.41	4.61	4,364,507
14 Dec 20	4.56000 +0.11	4.64	4.50	4.51	4,920,963
11 Dec 20	4.45000 -0.24	4.69	4.43	4.64	4,538,760
10 Dec 20	4.69000 +0.09	4.74	4.60	4.66	5,262,780
09 Dec 20	4.60000 -0.15	4.87	4.48	4.79	6,925,982
08 Dec 20	4.75000 +0.16	4.76	4.59	4.61	6,163,542
07 Dec 20	4.59000 -0.17	4.84	4.54	4.83	6,299,337
04 Dec 20	4.76000 +0.14	4.92	4.62	4.65	8,380,656
03 Dec 20	4.62000 -0.25	4.81	4.52	4.80	10,358,243
02 Dec 20	4.87000 +0.60	4.87	4.17	4.31	23,224,050
01 Dec 20	4.27000 -0.37	4.69	4.24	4.64	9,221,886
30 Nov 20	4.64000 +0.51	4.68	4.13	4.22	16,312,111
27 Nov 20	4.13000 +0.18	4.15	3.95	3.96	4,693,251
25 Nov 20	3.95000 +0.04	3.98	3.90	3.96	2,851,948
24 Nov 20	3.91000 -0.08	4.07	3.88	4.00	5,289,626
23 Nov 20	3.99000 +0.05	4.16	3.89	3.90	6,929,003
20 Nov 20	3.94000 +0.15	3.96	3.72	3.72	4,844,250
19 Nov 20	3.79000 -0.04	3.92	3.68	3.83	8,230,965
18 Nov 20	3.83000 -0.13	4.03	3.83	3.96	4,460,898
17 Nov 20	3.96000 +0.00	4.05	3.88	3.95	4,168,036
16 Nov 20	3.96000 -0.03	3.99	3.79	3.92	6,266,569
13 Nov 20	3.99000 +0.26	4.05	3.77	3.78	10,170,450
12 Nov 20	3.73000 +0.03	3.80	3.65	3.66	5,471,660
11 Nov 20	3.70000 -0.09	3.81	3.54	3.76	6,953,142
10 Nov 20	3.79000 +0.52	3.97	3.25	3.28	20,918,192
09 Nov 20	3.26500 -0.38	3.36	3.02	3.14	19,254,168
06 Nov 20	3.64000 -0.13	3.79	3.64	3.73	5,127,844
05 Nov 20	3.77000 +0.00	3.83	3.64	3.80	6,264,624
04 Nov 20	3.77000 +0.21	3.81	3.52	3.53	8,935,837
03 Nov 20	3.56000 +0.10	3.60	3.39	3.45	7,516,056
02 Nov 20	3.46000 -0.06	3.62	3.44	3.55	9,069,973
30 Oct 20	3.52000 -0.68	3.85	3.30	3.83	24,336,048
29 Oct 20	4.20000 +0.20	4.25	3.93	4.03	12,259,754
28 Oct 20	4.00000 -0.14	4.13	3.92	4.10	8,658,008
27 Oct 20	4.14000 -0.17	4.34	4.07	4.33	8,104,607
26 Oct 20	4.31000 +0.01	4.45	4.24	4.28	9,169,828
23 Oct 20	4.30000 +0.03	4.33	4.16	4.28	8,298,066
22 Oct 20	4.27000 +0.09	4.34	4.20	4.20	5,604,925
21 Oct 20	4.17500 -0.27	4.47	4.16	4.39	8,126,783
20 Oct 20	4.45000 -0.14	4.70	4.32	4.67	10,128,862
19 Oct 20	4.59000 +0.30	4.76	4.34	4.38	17,914,430
16 Oct 20	4.29500 +0.08	4.32	4.17	4.20	7,054,366
15 Oct 20	4.22000 +0.15	4.24	4.03	4.07	6,232,543
14 Oct 20	4.07000 -0.15	4.24	4.05	4.21	6,272,395
13 Oct 20	4.22500 +0.14	4.27	3.89	3.93	10,438,133
12 Oct 20	4.08000 -0.54	4.60	4.03	4.58	15,973,348
09 Oct 20	4.62000 +0.05	4.72	4.57	4.62	6,979,237
08 Oct 20	4.57000 +0.17	4.65	4.49	4.61	8,168,843
07 Oct 20	4.40000 +0.05	4.58	4.33	4.42	11,450,565
06 Oct 20	4.35000 +0.19	4.51	4.20	4.28	13,588,441
05 Oct 20	4.16000 +0.26	4.17	3.96	3.96	8,067,062
02 Oct 20	3.90000 +0.02	4.03	3.82	3.86	12,211,141
01 Oct 20	3.88500 +0.19	3.89	3.70	3.75	12,894,842
30 Sep 20	3.69000 +0.26	3.74	3.54	3.56	14,575,920
29 Sep 20	3.43000 +0.25	3.51	3.21	3.24	11,508,034
28 Sep 20	3.18000 -0.04	3.24	3.13	3.20	6,153,982
25 Sep 20	3.22000 +0.15	3.24	3.05	3.10	6,956,756
24 Sep 20	3.07000 +0.02	3.17	3.02	3.10	6,923,013
23 Sep 20	3.05000 -0.17	3.22	3.05	3.18	7,265,157
22 Sep 20	3.22000 -0.03	3.31	3.12	3.30	6,171,953
21 Sep 20	3.25000 +0.08	3.32	3.09	3.15	11,710,488
18 Sep 20	3.17000 +0.04	3.20	3.02	3.16	16,753,769
17 Sep 20	3.13000 -0.05	3.20	3.08	3.10	5,480,881
16 Sep 20	3.18000 +0.03	3.34	3.12	3.15	9,923,474
15 Sep 20	3.15000 -0.02	3.42	3.12	3.37	12,696,661
14 Sep 20	3.17000 +0.18	3.17	2.98	3.06	9,265,145
11 Sep 20	2.99000 -0.07	3.13	2.93	3.09	9,809,497
10 Sep 20	3.06000 -0.06	3.22	3.05	3.11	7,948,945
09 Sep 20	3.12000 -0.07	3.31	3.04	3.24	12,285,442
08 Sep 20	3.19000 +0.15	3.33	2.94	2.94	17,666,924
04 Sep 20	3.04000 -0.05	3.11	2.84	3.06	13,508,441
03 Sep 20	3.09000 -0.18	3.21	3.02	3.19	12,188,648
02 Sep 20	3.27000 +0.13	3.35	3.11	3.14	14,407,636
01 Sep 20	3.14000 -0.10	3.26	3.06	3.18	16,002,886
31 Aug 20	3.24000 -0.10	3.37	3.19	3.23	14,524,949
28 Aug 20	3.34000 +0.03	3.38	3.15	3.35	17,709,084
27 Aug 20	3.31000 -0.71	3.84	3.05	3.83	48,171,816
26 Aug 20	4.02000 -0.37	4.37	3.94	4.24	20,887,780
25 Aug 20	4.38500 -0.35	4.67	4.32	4.59	17,497,264
24 Aug 20	4.74000 -0.12	4.85	4.55	4.67	15,784,542
21 Aug 20	4.86000 -0.07	4.99	4.79	4.91	6,677,913
20 Aug 20	4.93000 -0.14	5.07	4.91	5.02	6,212,744
19 Aug 20	5.07000 +0.06	5.14	4.98	5.02	11,282,624
18 Aug 20	5.01000 -0.23	5.21	4.75	5.19	10,714,046
17 Aug 20	5.24000 +0.44	5.28	4.94	5.12	19,728,632
14 Aug 20	4.80000 -0.05	4.97	4.78	4.95	8,995,840
13 Aug 20	4.85500 +0.14	5.00	4.64	4.68	8,605,749
12 Aug 20	4.72000 -0.25	5.05	4.47	5.00	21,080,192
11 Aug 20	4.97000 -0.49	5.38	4.95	5.38	18,573,484
10 Aug 20	5.46000 -0.17	5.70	5.39	5.67	9,526,617
07 Aug 20	5.63000 -0.03	5.76	5.51	5.65	9,680,671
06 Aug 20	5.65500 +0.21	5.88	5.45	5.47	17,100,624
05 Aug 20	5.45000 +0.09	5.50	5.31	5.39	12,433,124
04 Aug 20	5.36000 +0.01	5.44	5.22	5.36	12,250,180
03 Aug 20	5.35000 +0.20	5.50	5.20	5.28	15,119,769
31 Jul 20	5.15000 -0.76	5.86	4.85	5.62	35,762,148
30 Jul 20	5.91000 +0.12	6.02	5.66	5.72	21,680,904
29 Jul 20	5.79000 +0.21	5.90	5.45	5.58	22,479,594
28 Jul 20	5.58000 -0.27	5.96	5.56	5.81	18,961,644
27 Jul 20	5.85000 +0.55	5.97	5.33	5.36	30,376,138
24 Jul 20	5.30000 -0.30	5.53	5.16	5.46	19,863,480
23 Jul 20	5.60000 +0.04	5.90	5.44	5.52	24,434,016
22 Jul 20	5.56000 -0.40	5.70	5.35	5.70	29,153,546
21 Jul 20	5.96000 +1.02	6.47	5.30	5.71	114,694,816
20 Jul 20	4.94000 +0.34	5.09	4.70	4.92	36,913,072
17 Jul 20	4.60000 +0.57	4.83	4.02	4.03	29,117,520
16 Jul 20	4.03000 -0.05	4.13	3.99	4.02	6,870,057
15 Jul 20	4.08000 +0.04	4.16	3.96	4.15	9,403,795
14 Jul 20	4.04000 +0.17	4.04	3.77	3.91	15,163,583
13 Jul 20	3.87000 -0.15	4.22	3.87	4.14	13,539,687
10 Jul 20	4.02000 +0.00	4.14	3.91	3.96	9,606,874
09 Jul 20	4.02000 -0.06	4.27	3.91	4.23	17,201,750
08 Jul 20	4.08000 +0.25	4.21	3.75	3.82	20,659,180
07 Jul 20	3.83000 +0.07	3.85	3.68	3.79	10,769,351
06 Jul 20	3.76000 +0.22	3.88	3.64	3.69	14,400,853
02 Jul 20	3.54000 +0.11	3.71	3.32	3.50	16,505,548
01 Jul 20	3.43000 +0.02	4.04	3.32	3.72	35,106,920
30 Jun 20	3.41000 +0.46	3.52	2.99	3.00	29,639,586
29 Jun 20	2.95000 +0.17	3.07	2.75	2.79	15,326,189
26 Jun 20	2.78000 +0.10	2.85	2.63	2.65	15,371,060
25 Jun 20	2.68000 +0.12	2.69	2.51	2.56	8,904,659
24 Jun 20	2.56000 -0.07	2.69	2.53	2.60	8,556,309
23 Jun 20	2.63000 +0.00	2.73	2.59	2.64	9,477,452
22 Jun 20	2.63000 +0.25	2.64	2.38	2.46	14,007,220
19 Jun 20	2.38000 -0.18	2.57	2.38	2.55	25,751,856
18 Jun 20	2.56000 +0.00	2.63	2.53	2.54	7,897,861
17 Jun 20	2.56000 +0.01	2.62	2.50	2.50	6,083,605
16 Jun 20	2.55000 -0.05	2.66	2.49	2.65	6,052,907
15 Jun 20	2.60000 +0.12	2.60	2.38	2.41	8,422,472
12 Jun 20	2.48000 -0.01	2.62	2.33	2.60	9,090,368
11 Jun 20	2.49000 -0.28	2.69	2.46	2.66	12,165,194
10 Jun 20	2.77000 +0.13	2.90	2.61	2.63	15,433,303
09 Jun 20	2.64000 -0.06	2.90	2.57	2.86	18,086,428
08 Jun 20	2.70000 +0.35	2.70	2.41	2.41	25,218,408
05 Jun 20	2.35000 +0.08	2.42	2.27	2.30	13,555,598
04 Jun 20	2.27000 +0.01	2.32	2.18	2.27	14,211,481
03 Jun 20	2.26000 -0.16	2.44	2.26	2.40	13,727,571
02 Jun 20	2.42000 +0.00	2.49	2.36	2.40	10,959,667
01 Jun 20	2.42000 +0.14	2.46	2.33	2.44	12,884,564
29 May 20	2.28000 +0.13	2.30	2.16	2.21	10,180,086
28 May 20	2.15000 -0.14	2.27	2.15	2.26	8,221,049
27 May 20	2.29000 -0.03	2.37	2.08	2.35	10,901,384
26 May 20	2.31500 -0.24	2.49	2.30	2.47	12,679,802
22 May 20	2.56000 -0.10	2.66	2.46	2.66	9,832,939
21 May 20	2.66000 -0.06	2.78	2.62	2.73	7,724,142
20 May 20	2.72000 +0.12	2.79	2.64	2.67	11,337,450
19 May 20	2.60000 -0.17	2.80	2.59	2.74	12,193,066
18 May 20	2.77000 +0.15	2.85	2.61	2.72	19,354,648
15 May 20	2.62000 +0.06	2.68	2.45	2.58	13,686,816
14 May 20	2.56000 +0.24	2.74	2.32	2.38	34,349,364
13 May 20	2.32000 -0.11	2.59	2.22	2.52	16,220,613
12 May 20	2.43000 +0.04	2.65	2.36	2.37	21,321,222
11 May 20	2.39000 +0.29	2.43	2.09	2.10	15,086,968
08 May 20	2.10000 +0.15	2.13	2.00	2.13	11,282,566
07 May 20	1.95000 -0.39	2.31	1.91	2.19	18,357,184
06 May 20	2.34000 +0.04	2.42	2.31	2.40	8,930,383
05 May 20	2.30000 -0.06	2.49	2.28	2.41	10,879,543
04 May 20	2.36000 +0.23	2.36	2.09	2.15	10,864,753
01 May 20	2.13000 -0.09	2.20	2.03	2.16	8,820,235
30 Apr 20	2.22000 -0.03	2.26	2.16	2.23	8,728,999
29 Apr 20	2.25000 +0.08	2.38	2.06	2.23	22,327,316
28 Apr 20	2.17000 -0.03	2.34	2.12	2.25	9,691,869
27 Apr 20	2.20000 +0.14	2.27	2.04	2.10	11,011,331
24 Apr 20	2.06000 +0.00	2.09	1.94	2.08	8,596,700
23 Apr 20	2.06000 -0.02	2.20	2.02	2.11	12,568,714
22 Apr 20	2.08000 +0.10	2.10	1.97	2.03	10,008,776
21 Apr 20	1.98000 +0.00	2.11	1.91	2.08	17,581,048
20 Apr 20	1.98000 +0.28	2.06	1.68	1.70	34,123,996
17 Apr 20	1.70000 +0.02	1.71	1.58	1.68	9,491,558
16 Apr 20	1.68000 +0.05	1.72	1.60	1.62	7,557,422
15 Apr 20	1.63000 -0.08	1.68	1.41	1.60	12,027,251
14 Apr 20	1.70500 +0.23	1.74	1.49	1.50	24,525,956
13 Apr 20	1.48000 +0.05	1.49	1.39	1.44	6,739,958
09 Apr 20	1.43000 +0.04	1.45	1.36	1.40	9,677,473
08 Apr 20	1.39000 +0.12	1.40	1.27	1.29	10,687,014
07 Apr 20	1.27000 -0.08	1.36	1.25	1.36	11,074,396
06 Apr 20	1.35000 +0.19	1.35	1.20	1.26	14,106,628
03 Apr 20	1.16000 +0.01	1.29	1.12	1.20	16,872,124
02 Apr 20	1.15000 -0.06	1.20	1.14	1.20	12,167,733
01 Apr 20	1.21000 -0.13	1.28	1.20	1.28	13,581,631
31 Mar 20	1.34000 -0.02	1.35	1.30	1.35	11,440,037
30 Mar 20	1.36000 -0.04	1.39	1.32	1.37	11,709,065
27 Mar 20	1.40000 +0.02	1.45	1.37	1.38	11,915,322
26 Mar 20	1.38000 +0.02	1.41	1.35	1.38	8,668,366
25 Mar 20	1.36000 -0.06	1.45	1.35	1.40	14,508,273
24 Mar 20	1.42000 +0.02	1.48	1.37	1.44	14,629,895
23 Mar 20	1.40000 +0.00	1.45	1.35	1.44	21,104,676
20 Mar 20	1.40000 -0.07	1.69	1.37	1.52	34,093,340
19 Mar 20	1.47000 -0.10	1.60	1.43	1.47	15,565,212
18 Mar 20	1.57000 -0.24	1.77	1.43	1.70	20,814,288
17 Mar 20	1.81000 +0.11	1.84	1.54	1.73	33,857,400
16 Mar 20	1.70000 -0.20	2.10	1.61	1.79	31,926,640
13 Mar 20	1.90000 +0.48	2.18	1.61	2.12	111,178,152
12 Mar 20	1.42000 -0.27	1.66	1.40	1.64	15,712,608
11 Mar 20	1.69000 -0.02	1.94	1.60	1.63	23,765,388
10 Mar 20	1.71000 -0.51	2.00	1.52	1.93	27,681,256
09 Mar 20	2.22000 -0.10	2.90	2.06	2.84	64,340,400
06 Mar 20	2.32000 +0.26	2.91	2.22	2.79	103,868,184
05 Mar 20	2.06000 +0.40	2.19	1.55	1.57	52,198,156
04 Mar 20	1.66000 +0.18	1.72	1.49	1.51	14,753,116
03 Mar 20	1.48000 -0.07	1.58	1.45	1.55	4,506,931
02 Mar 20	1.55500 +0.05	1.56	1.46	1.50	4,823,231
28 Feb 20	1.50000 +0.06	1.54	1.44	1.46	6,579,582
27 Feb 20	1.44000 +0.06	1.58	1.38	1.41	6,710,114
26 Feb 20	1.38000 -0.01	1.43	1.37	1.43	4,215,313
25 Feb 20	1.39000 -0.11	1.53	1.36	1.52	5,938,590
24 Feb 20	1.50000 -0.13	1.56	1.48	1.55	5,082,528
21 Feb 20	1.63000 +0.05	1.64	1.56	1.60	2,931,793
20 Feb 20	1.58000 -0.02	1.60	1.53	1.58	2,210,336
19 Feb 20	1.60000 +0.01	1.61	1.58	1.60	1,746,716
18 Feb 20	1.58500 +0.01	1.59	1.55	1.59	1,530,240
14 Feb 20	1.57000 +0.00	1.59	1.54	1.58	1,999,586
13 Feb 20	1.57000 -0.05	1.62	1.57	1.61	2,006,616
12 Feb 20	1.62000 +0.01	1.64	1.60	1.61	1,623,465
11 Feb 20	1.61000 -0.01	1.64	1.59	1.63	2,792,455
10 Feb 20	1.62000 +0.02	1.62	1.56	1.59	2,468,364
07 Feb 20	1.60000 +0.08	1.62	1.51	1.54	3,499,605
06 Feb 20	1.52000 -0.10	1.67	1.51	1.61	7,709,931
05 Feb 20	1.62000 +0.07	1.63	1.56	1.56	4,800,807
04 Feb 20	1.55000 +0.05	1.56	1.50	1.50	4,078,696
03 Feb 20	1.50000 +0.05	1.51	1.45	1.47	3,941,544
31 Jan 20	1.45000 -0.03	1.50	1.42	1.48	3,586,057
30 Jan 20	1.48000 -0.04	1.51	1.45	1.50	3,971,585
29 Jan 20	1.52000 -0.09	1.61	1.52	1.60	2,943,666
28 Jan 20	1.61000 +0.04	1.66	1.59	1.60	2,697,594
27 Jan 20	1.57000 -0.01	1.62	1.55	1.57	3,686,600
24 Jan 20	1.58000 -0.04	1.68	1.57	1.66	5,063,087
23 Jan 20	1.62000 -0.11	1.73	1.61	1.71	5,323,612
22 Jan 20	1.73000 +0.15	1.77	1.58	1.60	7,327,770
21 Jan 20	1.58000 +0.02	1.62	1.53	1.54	4,118,007
17 Jan 20	1.56000 -0.03	1.63	1.56	1.61	3,646,912
16 Jan 20	1.59000 +0.04	1.59	1.52	1.55	3,897,587
15 Jan 20	1.55000 +0.05	1.58	1.50	1.50	6,588,446
14 Jan 20	1.50000 +0.06	1.52	1.42	1.45	5,453,104
13 Jan 20	1.44000 -0.01	1.46	1.44	1.45	2,254,177
10 Jan 20	1.45000 -0.02	1.49	1.44	1.46	3,973,793
09 Jan 20	1.47000 -0.01	1.49	1.45	1.46	2,556,170
08 Jan 20	1.48000 -0.01	1.49	1.45	1.47	3,278,060
07 Jan 20	1.49000 +0.00	1.50	1.46	1.50	2,934,677
06 Jan 20	1.49000 +0.02	1.50	1.43	1.46	3,092,446
03 Jan 20	1.47000 -0.02	1.51	1.46	1.48	2,595,805
02 Jan 20	1.49000 +0.02	1.51	1.46	1.49	2,971,687
31 Dec 19	1.47000 +0.01	1.50	1.44	1.46	7,320,348
30 Dec 19	1.46000 -0.04	1.51	1.46	1.50	4,716,925
27 Dec 19	1.50000 -0.07	1.57	1.50	1.56	3,778,672
26 Dec 19	1.57000 -0.04	1.59	1.54	1.58	3,843,673
24 Dec 19	1.61000 +0.08	1.62	1.50	1.51	3,939,700
23 Dec 19	1.53000 +0.00	1.55	1.49	1.50	4,299,474
20 Dec 19	1.53000 +0.03	1.55	1.48	1.50	12,945,507
19 Dec 19	1.50000 +0.00	1.51	1.46	1.50	3,390,497
18 Dec 19	1.50000 -0.03	1.55	1.48	1.51	4,437,352
17 Dec 19	1.53000 -0.05	1.58	1.50	1.58	4,133,930
16 Dec 19	1.58000 +0.02	1.58	1.53	1.57	4,729,955
13 Dec 19	1.56000 +0.03	1.58	1.51	1.54	3,974,188
12 Dec 19	1.53000 +0.02	1.57	1.50	1.51	4,163,275
11 Dec 19	1.51000 -0.05	1.58	1.48	1.58	5,034,047
10 Dec 19	1.56000 -0.03	1.61	1.54	1.60	3,194,345
09 Dec 19	1.59000 -0.02	1.63	1.58	1.59	2,720,269
06 Dec 19	1.61000 +0.02	1.65	1.59	1.62	3,080,499
05 Dec 19	1.59000 -0.05	1.68	1.59	1.67	4,692,609
04 Dec 19	1.64000 +0.04	1.65	1.59	1.62	4,202,559
03 Dec 19	1.60000 +0.04	1.62	1.54	1.55	2,467,946
02 Dec 19	1.56000 -0.03	1.62	1.55	1.61	3,357,896
29 Nov 19	1.59000 -0.02	1.65	1.58	1.59	2,541,980
27 Nov 19	1.61000 +0.02	1.63	1.59	1.60	3,038,305
26 Nov 19	1.59000 -0.04	1.64	1.54	1.63	5,510,351
25 Nov 19	1.63000 +0.02	1.68	1.60	1.65	5,782,451
22 Nov 19	1.61000 +0.01	1.64	1.60	1.61	2,386,836
21 Nov 19	1.60000 +0.03	1.61	1.54	1.58	3,183,776
20 Nov 19	1.57000 +0.04	1.63	1.51	1.52	9,077,580
19 Nov 19	1.53000 +0.05	1.53	1.45	1.49	5,813,616
18 Nov 19	1.48000 -0.01	1.50	1.46	1.48	4,027,320
15 Nov 19	1.49000 +0.06	1.51	1.42	1.45	10,885,956
14 Nov 19	1.43000 +0.00	1.45	1.42	1.44	2,189,816
13 Nov 19	1.43000 +0.00	1.45	1.42	1.44	2,708,133
12 Nov 19	1.43000 -0.03	1.48	1.43	1.48	3,741,787
11 Nov 19	1.46000 -0.01	1.48	1.45	1.47	1,773,819
08 Nov 19	1.47000 -0.04	1.53	1.46	1.48	7,800,873
07 Nov 19	1.51000 +0.03	1.51	1.46	1.50	4,415,800
06 Nov 19	1.48000 -0.08	1.64	1.45	1.53	9,308,051
05 Nov 19	1.56000 +0.05	1.56	1.52	1.53	9,586,542
04 Nov 19	1.51000 +0.01	1.54	1.47	1.52	5,432,370
01 Nov 19	1.50000 +0.08	1.50	1.42	1.44	4,258,218
31 Oct 19	1.42000 -0.03	1.48	1.41	1.45	4,375,565
30 Oct 19	1.45000 -0.01	1.52	1.42	1.50	6,486,445
29 Oct 19	1.46000 -0.06	1.55	1.45	1.55	7,458,801
28 Oct 19	1.52000 +0.08	1.55	1.46	1.49	12,891,009
25 Oct 19	1.44000 -0.19	1.46	1.33	1.39	33,127,310
24 Oct 19	1.63000 -0.27	1.90	1.60	1.90	13,264,378
23 Oct 19	1.90000 -0.25	2.01	1.81	1.99	11,141,590
22 Oct 19	2.15000 +0.02	2.20	2.07	2.16	4,195,415
21 Oct 19	2.13000 +0.04	2.43	2.06	2.36	17,852,736
18 Oct 19	2.09500 -0.08	2.18	2.04	2.15	2,521,781
17 Oct 19	2.17000 +0.10	2.17	2.08	2.14	2,905,912
16 Oct 19	2.07000 +0.00	2.13	2.05	2.07	2,441,286
15 Oct 19	2.07000 +0.03	2.10	2.04	2.04	1,920,599
14 Oct 19	2.04000 -0.01	2.09	2.00	2.05	2,386,951
11 Oct 19	2.05000 +0.00	2.13	2.04	2.08	2,838,735
10 Oct 19	2.04500 +0.05	2.06	1.98	2.00	3,650,651
09 Oct 19	2.00000 +0.01	2.05	1.98	2.00	3,477,184
08 Oct 19	1.99000 -0.12	2.14	1.99	2.09	3,394,690
07 Oct 19	2.11000 -0.04	2.22	2.07	2.13	5,140,204
04 Oct 19	2.15000 +0.05	2.16	2.05	2.11	3,445,336
03 Oct 19	2.10000 -0.03	2.16	2.03	2.12	4,608,880
02 Oct 19	2.13000 +0.13	2.14	1.98	1.99	4,162,348
01 Oct 19	2.00000 -0.09	2.16	2.00	2.09	3,479,438
30 Sep 19	2.09000 +0.01	2.12	2.03	2.10	2,510,679
27 Sep 19	2.08000 +0.01	2.15	2.04	2.05	2,366,097
26 Sep 19	2.07000 -0.05	2.15	2.06	2.15	2,231,075
25 Sep 19	2.12000 +0.01	2.15	2.09	2.12	2,351,369
24 Sep 19	2.10500 -0.03	2.15	2.07	2.15	2,536,446
23 Sep 19	2.13000 +0.11	2.14	2.01	2.01	2,976,808
20 Sep 19	2.02000 -0.03	2.08	2.00	2.04	10,544,168
19 Sep 19	2.05000 -0.05	2.12	2.01	2.11	3,093,265
18 Sep 19	2.10000 -0.07	2.21	2.09	2.18	2,874,406
17 Sep 19	2.17000 -0.10	2.27	2.16	2.27	3,250,039
16 Sep 19	2.27000 +0.10	2.30	2.15	2.17	3,896,748
13 Sep 19	2.17000 -0.01	2.27	2.12	2.19	4,275,213
12 Sep 19	2.18000 +0.04	2.20	2.08	2.13	4,416,345
11 Sep 19	2.14000 +0.13	2.14	2.00	2.01	4,371,430
10 Sep 19	2.01000 +0.10	2.02	1.87	1.90	3,513,979
09 Sep 19	1.91000 +0.05	1.94	1.81	1.85	2,884,376
06 Sep 19	1.86000 +0.00	1.92	1.84	1.88	1,957,489
05 Sep 19	1.86000 +0.03	1.87	1.84	1.84	1,945,037
04 Sep 19	1.83000 +0.02	1.87	1.82	1.84	2,367,453
03 Sep 19	1.81000 -0.03	1.84	1.79	1.81	3,340,315
30 Aug 19	1.84000 +0.03	1.85	1.79	1.80	1,721,961
29 Aug 19	1.81000 +0.03	1.83	1.77	1.83	2,716,322
28 Aug 19	1.78000 +0.03	1.82	1.75	1.76	3,760,217
27 Aug 19	1.75000 -0.09	1.85	1.75	1.85	2,434,487
26 Aug 19	1.84000 +0.01	1.86	1.80	1.85	3,297,976
23 Aug 19	1.83000 -0.12	1.96	1.83	1.94	3,195,399
22 Aug 19	1.95000 -0.07	2.03	1.92	2.02	3,500,311
21 Aug 19	2.02000 +0.02	2.04	1.98	2.02	1,567,680
20 Aug 19	2.00000 -0.02	2.01	1.96	2.01	2,443,240
19 Aug 19	2.02000 +0.06	2.03	1.95	1.97	2,773,803
16 Aug 19	1.96000 +0.06	1.98	1.90	1.92	2,779,602
15 Aug 19	1.90000 +0.03	1.92	1.84	1.89	3,705,466
14 Aug 19	1.87000 +0.01	1.91	1.82	1.82	3,951,177
13 Aug 19	1.86000 +0.03	1.87	1.81	1.84	2,824,901
12 Aug 19	1.83000 +0.04	1.87	1.78	1.81	5,556,199
09 Aug 19	1.79000 -0.12	1.93	1.77	1.91	4,107,474
08 Aug 19	1.91000 -0.04	2.03	1.86	1.99	3,841,602
07 Aug 19	1.95000 +0.00	1.98	1.89	1.97	4,834,378
06 Aug 19	1.95000 +0.01	2.03	1.89	2.01	5,288,476
05 Aug 19	1.94000 +0.00	1.98	1.89	1.92	4,369,079
02 Aug 19	1.94000 -0.13	2.09	1.89	2.04	5,591,717
01 Aug 19	2.07000 -0.04	2.17	2.05	2.13	7,311,581
31 Jul 19	2.11000 -0.04	2.18	2.08	2.15	3,405,376
30 Jul 19	2.15000 +0.05	2.16	2.07	2.08	2,042,550
29 Jul 19	2.10000 -0.03	2.11	2.02	2.08	4,368,553
26 Jul 19	2.13000 +0.05	2.13	2.07	2.09	2,148,344
25 Jul 19	2.08000 -0.06	2.14	2.06	2.14	2,777,084
24 Jul 19	2.14000 +0.06	2.16	2.06	2.08	2,529,216
23 Jul 19	2.08000 +0.01	2.15	2.07	2.09	2,321,810
22 Jul 19	2.07000 +0.00	2.10	2.05	2.07	1,876,371
19 Jul 19	2.07000 -0.01	2.14	2.07	2.09	2,043,649
18 Jul 19	2.08000 -0.03	2.12	2.03	2.09	3,140,225
17 Jul 19	2.11000 +0.01	2.12	2.05	2.10	2,487,439
16 Jul 19	2.10000 -0.04	2.18	2.10	2.16	2,806,320
15 Jul 19	2.14000 -0.02	2.20	2.13	2.19	2,168,104
12 Jul 19	2.16000 +0.02	2.19	2.10	2.15	2,389,345
11 Jul 19	2.14000 -0.11	2.27	2.14	2.24	3,118,116
10 Jul 19	2.25000 -0.02	2.32	2.20	2.31	3,760,625
09 Jul 19	2.27000 +0.07	2.27	2.18	2.20	4,647,960
08 Jul 19	2.20000 -0.16	2.33	2.17	2.32	5,306,749
05 Jul 19	2.36000 -0.01	2.41	2.32	2.36	3,130,168
03 Jul 19	2.37000 -0.04	2.41	2.33	2.41	2,370,522
02 Jul 19	2.41000 -0.06	2.52	2.39	2.47	4,165,020
01 Jul 19	2.47000 +0.03	2.53	2.44	2.50	6,713,996
28 Jun 19	2.44000 +0.22	2.47	2.21	2.25	16,086,085
27 Jun 19	2.22000 +0.21	2.26	2.02	2.04	8,195,595
26 Jun 19	2.01000 +0.01	2.04	1.99	2.00	2,787,795
25 Jun 19	2.00000 -0.03	2.07	1.98	2.03	8,258,303
24 Jun 19	2.03000 +0.02	2.07	2.01	2.02	3,412,720
21 Jun 19	2.01000 -0.02	2.06	2.00	2.03	8,367,842
20 Jun 19	2.03000 +0.02	2.07	2.01	2.06	3,285,014
19 Jun 19	2.01000 -0.03	2.07	1.99	2.05	3,354,481
18 Jun 19	2.04000 +0.04	2.08	1.98	2.00	4,204,775
17 Jun 19	2.00000 +0.10	2.00	1.89	1.90	4,024,864
14 Jun 19	1.90000 -0.05	1.96	1.89	1.93	2,497,631
13 Jun 19	1.95000 +0.03	1.96	1.89	1.93	2,298,980
12 Jun 19	1.92000 +0.06	1.94	1.80	1.80	2,722,353
11 Jun 19	1.86000 -0.06	1.96	1.86	1.95	2,197,959
10 Jun 19	1.92000 -0.01	1.98	1.91	1.94	2,609,725
07 Jun 19	1.93000 -0.01	1.94	1.86	1.94	3,110,733
06 Jun 19	1.94000 -0.01	1.97	1.89	1.89	2,498,987
05 Jun 19	1.95000 -0.03	1.98	1.89	1.97	3,202,350
04 Jun 19	1.98000 +0.11	2.00	1.85	1.89	8,105,602
03 Jun 19	1.87000 +0.08	1.87	1.76	1.77	4,669,409
31 May 19	1.79000 -0.06	1.85	1.73	1.85	5,863,231
30 May 19	1.85000 +0.00	1.89	1.85	1.87	2,571,325
29 May 19	1.85000 -0.03	1.88	1.82	1.86	5,467,684
28 May 19	1.88000 -0.08	1.96	1.88	1.96	3,562,470
24 May 19	1.96000 +0.04	1.97	1.92	1.95	2,834,591
23 May 19	1.92000 -0.06	1.98	1.90	1.97	4,442,505
22 May 19	1.98000 -0.12	2.11	1.96	2.09	4,043,645
21 May 19	2.10000 +0.11	2.10	2.00	2.01	3,379,615
20 May 19	1.99000 -0.06	2.08	1.99	2.02	3,542,695
17 May 19	2.05000 +0.02	2.12	2.01	2.02	4,482,619
16 May 19	2.03000 -0.05	2.08	2.00	2.06	4,829,579
15 May 19	2.08000 +0.07	2.09	1.92	1.98	9,790,241
14 May 19	2.01000 +0.05	2.04	1.92	1.99	13,435,981
13 May 19	1.96000 -0.16	2.07	1.96	2.05	9,314,050
10 May 19	2.12000 +0.03	2.14	2.01	2.14	5,392,988
09 May 19	2.09000 +0.00	2.14	2.01	2.13	4,431,534
08 May 19	2.09000 -0.27	2.29	2.07	2.21	10,492,381
07 May 19	2.36000 -0.13	2.47	2.36	2.44	4,929,312
06 May 19	2.49000 +0.08	2.50	2.33	2.35	4,540,293
03 May 19	2.41000 +0.04	2.48	2.36	2.37	4,443,475
02 May 19	2.37000 +0.07	2.37	2.23	2.29	4,781,037
01 May 19	2.30000 -0.09	2.39	2.30	2.38	3,329,600
30 Apr 19	2.39000 -0.03	2.41	2.32	2.40	3,583,543
29 Apr 19	2.42000 -0.04	2.46	2.40	2.45	2,192,016
26 Apr 19	2.46000 +0.10	2.47	2.33	2.35	3,149,447
25 Apr 19	2.36000 +0.03	2.36	2.29	2.33	2,583,190
24 Apr 19	2.33000 -0.08	2.42	2.32	2.42	4,034,804
23 Apr 19	2.41000 +0.07	2.41	2.31	2.36	5,854,389
22 Apr 19	2.34000 -0.06	2.41	2.29	2.39	5,913,725
18 Apr 19	2.40000 -0.01	2.44	2.35	2.41	6,731,012
17 Apr 19	2.41000 -0.06	2.51	2.39	2.50	6,184,878
16 Apr 19	2.47000 +0.01	2.52	2.41	2.48	3,973,111
15 Apr 19	2.46000 -0.02	2.52	2.46	2.49	2,620,099
12 Apr 19	2.48000 +0.04	2.52	2.44	2.48	4,766,501
11 Apr 19	2.44000 -0.10	2.54	2.44	2.53	3,526,999
10 Apr 19	2.54000 +0.04	2.56	2.50	2.51	3,268,296
09 Apr 19	2.50000 -0.03	2.56	2.50	2.53	4,022,848
08 Apr 19	2.53000 -0.08	2.63	2.53	2.58	2,520,591
05 Apr 19	2.61000 +0.07	2.61	2.54	2.54	2,722,667
04 Apr 19	2.54000 -0.03	2.58	2.50	2.57	2,290,659
03 Apr 19	2.57000 +0.05	2.58	2.51	2.56	2,355,364
02 Apr 19	2.52000 -0.06	2.59	2.49	2.59	2,681,840
01 Apr 19	2.58000 -0.03	2.64	2.57	2.64	2,532,840
29 Mar 19	2.61000 +0.08	2.64	2.52	2.55	4,708,255
28 Mar 19	2.53000 +0.07	2.53	2.43	2.46	3,388,630
27 Mar 19	2.46000 -0.11	2.59	2.46	2.57	3,821,377
26 Mar 19	2.57000 +0.05	2.57	2.50	2.54	2,900,384
25 Mar 19	2.52000 -0.01	2.57	2.48	2.52	3,368,231
22 Mar 19	2.53000 -0.19	2.72	2.52	2.64	5,428,701
21 Mar 19	2.72000 +0.26	2.72	2.56	2.63	10,789,343
20 Mar 19	2.46000 -0.05	2.53	2.41	2.48	4,245,099
19 Mar 19	2.51000 -0.01	2.58	2.49	2.55	4,551,071
18 Mar 19	2.52000 +0.01	2.55	2.45	2.52	3,986,659
15 Mar 19	2.51000 +0.09	2.55	2.46	2.48	10,127,837
14 Mar 19	2.42000 -0.13	2.57	2.40	2.53	5,609,516
13 Mar 19	2.55000 +0.01	2.59	2.50	2.54	3,965,878
12 Mar 19	2.54000 -0.03	2.57	2.50	2.55	3,042,794
11 Mar 19	2.57000 +0.10	2.57	2.44	2.48	5,219,875
08 Mar 19	2.47000 -0.07	2.53	2.43	2.53	5,550,310
07 Mar 19	2.54000 -0.02	2.60	2.50	2.56	6,273,122
06 Mar 19	2.56000 -0.09	2.67	2.54	2.65	5,215,177
05 Mar 19	2.65000 -0.02	2.72	2.63	2.69	4,902,346
04 Mar 19	2.67000 -0.07	2.80	2.60	2.79	5,756,083
01 Mar 19	2.74000 +0.19	2.78	2.54	2.56	6,378,389
28 Feb 19	2.55000 -0.23	2.67	2.47	2.66	12,098,243
27 Feb 19	2.78000 -0.05	2.86	2.72	2.84	5,840,821
26 Feb 19	2.83000 -0.01	2.88	2.81	2.84	5,438,936
25 Feb 19	2.84000 +0.03	2.86	2.75	2.84	8,210,239
22 Feb 19	2.81000 +0.07	2.81	2.72	2.74	3,192,054
21 Feb 19	2.74000 -0.01	2.81	2.73	2.75	3,819,803
20 Feb 19	2.75000 -0.07	2.87	2.72	2.84	6,586,218
19 Feb 19	2.82000 -0.04	2.88	2.79	2.84	3,735,238
15 Feb 19	2.86000 +0.07	2.86	2.76	2.80	7,670,187
14 Feb 19	2.79000 +0.02	2.82	2.71	2.75	3,787,765
13 Feb 19	2.77000 -0.06	2.84	2.76	2.83	2,727,562
12 Feb 19	2.83000 +0.09	2.85	2.74	2.75	5,736,416
11 Feb 19	2.74000 +0.05	2.77	2.67	2.75	4,961,055
08 Feb 19	2.69000 -0.07	2.77	2.63	2.73	5,237,324
07 Feb 19	2.76000 -0.07	2.87	2.68	2.81	8,705,324
06 Feb 19	2.83000 -0.14	2.96	2.82	2.96	7,460,952
05 Feb 19	2.97000 -0.55	2.99	2.80	2.90	33,460,644
04 Feb 19	3.52000 -0.07	3.63	3.51	3.59	2,712,327
01 Feb 19	3.59000 -0.09	3.75	3.31	3.58	5,258,805
31 Jan 19	3.68000 -0.04	3.82	3.63	3.72	3,877,772
30 Jan 19	3.72000 +0.17	3.72	3.56	3.58	3,635,952
29 Jan 19	3.55000 +0.08	3.56	3.35	3.49	3,159,143
28 Jan 19	3.47000 -0.34	3.78	3.47	3.76	4,456,309
25 Jan 19	3.81000 +0.12	3.87	3.64	3.74	3,637,791
24 Jan 19	3.69000 +0.06	3.76	3.62	3.63	2,818,449
23 Jan 19	3.63000 -0.05	3.72	3.53	3.69	3,107,900
22 Jan 19	3.68000 -0.12	3.80	3.65	3.76	3,298,403
18 Jan 19	3.80000 +0.08	3.83	3.72	3.72	2,678,746
17 Jan 19	3.72000 -0.01	3.77	3.63	3.71	3,978,211
16 Jan 19	3.73000 -0.05	3.89	3.70	3.79	2,921,224
15 Jan 19	3.78000 +0.08	3.80	3.67	3.71	2,618,029
14 Jan 19	3.70000 -0.13	3.85	3.69	3.78	4,261,258
11 Jan 19	3.83000 +0.08	3.93	3.69	3.76	3,849,656
10 Jan 19	3.75000 +0.10	3.77	3.56	3.64	2,841,215
09 Jan 19	3.65000 +0.03	3.73	3.59	3.64	3,139,798
08 Jan 19	3.62000 -0.05	3.71	3.53	3.67	5,132,796
07 Jan 19	3.67000 +0.13	3.73	3.38	3.53	7,031,065
04 Jan 19	3.54000 +0.26	3.54	3.28	3.35	5,461,434
03 Jan 19	3.28000 -0.01	3.35	3.17	3.29	6,192,598
02 Jan 19	3.29000 +0.28	3.43	2.93	2.93	7,022,491
31 Dec 18	3.01000 -0.15	3.21	2.84	3.19	8,831,330
28 Dec 18	3.16000 +0.63	3.53	2.85	2.93	17,721,716
27 Dec 18	2.53000 -0.01	2.54	2.34	2.46	4,844,412
26 Dec 18	2.54000 +0.08	2.56	2.34	2.50	6,908,223
24 Dec 18	2.46000 -0.10	2.55	2.42	2.46	4,270,502
21 Dec 18	2.56000 -0.15	2.70	2.55	2.70	15,867,838
20 Dec 18	2.71000 -0.14	2.90	2.60	2.84	7,582,953
19 Dec 18	2.85000 -0.16	3.22	2.82	3.03	7,149,483
18 Dec 18	3.01000 -0.16	3.24	2.96	3.24	5,356,190
17 Dec 18	3.17000 -0.12	3.35	3.16	3.22	4,542,233
14 Dec 18	3.29000 -0.12	3.42	3.27	3.37	2,982,804
13 Dec 18	3.41000 +0.07	3.45	3.31	3.31	4,748,313
12 Dec 18	3.34000 +0.01	3.44	3.29	3.35	3,597,024
11 Dec 18	3.33000 +0.01	3.44	3.25	3.38	2,523,724
10 Dec 18	3.32000 +0.04	3.36	3.18	3.33	3,465,086
07 Dec 18	3.28000 +0.03	3.42	3.22	3.22	4,572,538
06 Dec 18	3.25000 -0.24	3.49	3.18	3.48	6,283,779
04 Dec 18	3.49000 -0.28	3.81	3.48	3.73	5,455,481
03 Dec 18	3.77000 +0.03	3.83	3.68	3.77	4,381,794
30 Nov 18	3.74000 +0.11	3.74	3.58	3.63	2,553,575
29 Nov 18	3.63000 +0.17	3.69	3.37	3.41	3,863,924
28 Nov 18	3.46000 +0.20	3.46	3.28	3.33	3,967,929
27 Nov 18	3.26000 -0.22	3.46	3.25	3.44	3,497,873
26 Nov 18	3.48000 +0.04	3.55	3.36	3.47	2,863,307
23 Nov 18	3.44000 -0.11	3.61	3.39	3.49	1,965,444
21 Nov 18	3.55000 +0.01	3.62	3.47	3.61	2,443,707
20 Nov 18	3.54000 +0.09	3.63	3.36	3.38	3,519,488
19 Nov 18	3.45000 -0.11	3.56	3.37	3.52	3,494,119
16 Nov 18	3.56000 +0.03	3.63	3.41	3.50	3,793,598
15 Nov 18	3.53000 +0.30	3.53	3.25	3.25	5,312,461
14 Nov 18	3.23000 -0.26	3.54	3.21	3.50	5,809,188
13 Nov 18	3.49000 -0.23	3.73	3.42	3.71	6,094,698
12 Nov 18	3.72500 +0.63	3.86	3.33	3.37	8,409,207
09 Nov 18	3.09000 -0.40	3.47	3.00	3.46	7,347,407
08 Nov 18	3.49000 -0.37	3.92	3.46	3.86	3,914,529
07 Nov 18	3.86000 +0.14	3.92	3.70	3.72	4,302,661
06 Nov 18	3.72000 +0.17	3.79	3.50	3.51	4,259,726
05 Nov 18	3.55000 -0.22	3.75	3.49	3.75	3,016,329
02 Nov 18	3.77000 +0.11	3.79	3.64	3.68	2,827,423
01 Nov 18	3.66000 +0.28	3.77	3.39	3.40	5,005,393
31 Oct 18	3.38000 -0.03	3.48	3.31	3.44	4,022,656
30 Oct 18	3.41000 +0.02	3.56	3.29	3.37	3,960,544
29 Oct 18	3.39000 +0.05	3.57	3.32	3.41	3,766,430
26 Oct 18	3.34000 -0.08	3.45	3.23	3.29	4,445,465
25 Oct 18	3.42000 +0.32	3.43	3.14	3.17	4,233,273
24 Oct 18	3.10000 -0.34	3.46	3.08	3.46	5,428,139
23 Oct 18	3.44000 -0.14	3.57	3.42	3.50	4,040,447
22 Oct 18	3.58000 -0.01	3.65	3.48	3.64	3,041,044
19 Oct 18	3.59000 -0.08	3.83	3.54	3.63	3,255,674
18 Oct 18	3.67000 -0.13	3.78	3.62	3.77	2,122,320
17 Oct 18	3.80000 -0.07	3.84	3.71	3.84	2,393,004
16 Oct 18	3.87000 +0.19	3.89	3.67	3.69	4,130,744
15 Oct 18	3.68000 +0.03	3.76	3.57	3.59	3,108,600
12 Oct 18	3.65000 +0.11	3.71	3.48	3.61	4,117,738
11 Oct 18	3.54000 +0.06	3.71	3.47	3.48	5,146,407
10 Oct 18	3.48000 +0.01	3.63	3.44	3.45	5,037,235
09 Oct 18	3.47000 -0.20	3.73	3.41	3.67	4,112,748
08 Oct 18	3.67000 +0.22	3.80	3.42	3.44	6,944,132
05 Oct 18	3.45000 -0.03	3.58	3.35	3.49	3,723,006
04 Oct 18	3.48000 -0.16	3.60	3.44	3.57	4,172,632
03 Oct 18	3.64000 +0.24	3.68	3.41	3.43	4,187,453
02 Oct 18	3.40000 -0.03	3.47	3.27	3.40	4,986,480
01 Oct 18	3.43000 -0.03	3.59	3.34	3.42	4,971,023
28 Sep 18	3.46000 +0.17	3.54	3.21	3.26	4,724,645
27 Sep 18	3.29000 -0.43	3.70	3.29	3.66	6,214,191
26 Sep 18	3.72000 -0.27	4.00	3.65	4.00	7,242,552
25 Sep 18	3.99000 -0.14	4.27	3.95	4.16	4,937,718
24 Sep 18	4.13000 -0.19	4.30	3.85	4.30	5,786,736
21 Sep 18	4.32000 +0.00	4.41	4.25	4.30	13,412,422
20 Sep 18	4.32000 -0.12	4.54	4.29	4.52	5,208,834
19 Sep 18	4.44000 +0.22	4.51	4.10	4.14	5,591,650
18 Sep 18	4.22000 -0.27	4.48	4.15	4.33	7,671,525
17 Sep 18	4.48500 +0.59	4.61	3.67	3.90	16,341,206
14 Sep 18	3.90000 -0.68	4.55	3.77	4.00	28,354,400
13 Sep 18	4.58350 +0.00	4.58	4.58	4.58	0
12 Sep 18	4.58350 +0.00	4.58	4.58	4.58	0
11 Sep 18	4.58350 +0.00	4.58	4.58	4.58	0
10 Sep 18	4.58000 +0.00	4.58	4.58	4.58	0
07 Sep 18	4.58350 -1.01	5.72	4.02	5.55	17,657,404
06 Sep 18	5.59000 -0.21	5.80	5.58	5.78	3,233,601
05 Sep 18	5.80000 -0.06	5.87	5.68	5.86	2,949,027
04 Sep 18	5.86000 -0.06	5.99	5.62	5.97	4,754,194
31 Aug 18	5.92000 +0.03	5.92	5.81	5.87	2,313,033
30 Aug 18	5.89000 +0.00	5.96	5.77	5.96	2,542,159
29 Aug 18	5.89000 +0.10	5.92	5.79	5.85	2,396,940
28 Aug 18	5.79000 -0.21	6.16	5.74	6.16	4,038,706
27 Aug 18	6.00000 +0.37	6.01	5.69	5.72	5,418,878
24 Aug 18	5.63000 -0.22	5.85	5.63	5.85	2,621,725
23 Aug 18	5.85000 -0.04	5.99	5.76	5.89	3,954,794
22 Aug 18	5.89000 +0.17	5.90	5.73	5.73	3,242,456
21 Aug 18	5.72000 +0.13	5.75	5.55	5.58	3,089,929
20 Aug 18	5.59000 -0.02	5.63	5.48	5.58	2,583,922
17 Aug 18	5.61000 +0.12	5.63	5.43	5.46	2,525,108
16 Aug 18	5.49000 +0.23	5.55	5.26	5.28	3,695,292
15 Aug 18	5.26000 -0.12	5.34	5.16	5.27	3,263,345
14 Aug 18	5.38000 -0.01	5.43	5.23	5.43	3,623,578
13 Aug 18	5.39000 -0.03	5.49	5.26	5.41	4,551,450
10 Aug 18	5.42000 -0.08	5.73	5.38	5.41	6,292,877
09 Aug 18	5.50000 +0.01	5.66	5.38	5.57	5,929,811
08 Aug 18	5.49000 -0.13	5.94	5.37	5.78	7,428,892
07 Aug 18	5.62000 +0.11	5.75	5.59	5.59	3,790,874
06 Aug 18	5.51000 -0.38	6.00	5.46	5.95	5,959,878
03 Aug 18	5.89000 +0.09	5.93	5.73	5.77	6,927,930
02 Aug 18	5.80000 +0.08	5.82	5.65	5.72	4,625,880
01 Aug 18	5.72000 +0.10	5.75	5.39	5.51	8,593,608
31 Jul 18	5.62000 +0.44	5.69	5.18	5.18	8,668,298
30 Jul 18	5.18000 +0.23	5.23	4.93	5.03	6,703,337
27 Jul 18	4.95000 -0.02	5.10	4.70	5.08	7,540,677
26 Jul 18	4.97000 -0.42	5.45	4.92	5.40	15,739,013
25 Jul 18	5.39000 -0.19	5.68	5.36	5.56	5,851,531
24 Jul 18	5.58000 -0.38	6.04	5.29	6.02	8,943,535
23 Jul 18	5.96000 +0.07	6.03	5.84	5.97	3,441,745
20 Jul 18	5.89000 -0.07	6.07	5.87	5.95	5,171,492
19 Jul 18	5.96000 -0.17	6.11	5.87	6.06	7,224,856
18 Jul 18	6.13000 -0.16	6.30	5.98	6.25	8,604,385
17 Jul 18	6.29000 +0.24	6.40	6.03	6.05	8,898,504
16 Jul 18	6.05000 +0.19	6.10	5.62	5.95	7,492,816
13 Jul 18	5.86000 -0.35	6.24	5.63	6.23	7,467,909
12 Jul 18	6.21000 +0.20	6.30	6.05	6.17	9,072,854
11 Jul 18	6.01000 +0.22	6.15	5.66	5.68	11,140,915
10 Jul 18	5.79000 +0.27	5.87	5.55	5.56	9,400,006
09 Jul 18	5.52000 +0.31	5.55	5.24	5.27	8,370,308
06 Jul 18	5.21000 +0.38	5.39	4.80	4.81	10,642,280
05 Jul 18	4.83000 +0.07	4.84	4.72	4.79	2,190,002
03 Jul 18	4.76000 +0.04	4.79	4.69	4.71	1,418,649
02 Jul 18	4.72000 +0.02	4.75	4.62	4.68	2,123,792
29 Jun 18	4.70000 -0.07	4.88	4.65	4.84	4,034,813
28 Jun 18	4.77000 +0.07	4.80	4.40	4.67	5,644,566
27 Jun 18	4.70000 -0.11	4.94	4.70	4.79	4,054,384
26 Jun 18	4.81000 +0.11	4.87	4.62	4.75	4,826,713
25 Jun 18	4.70000 +0.13	4.74	4.43	4.49	5,110,105
22 Jun 18	4.57000 +0.11	4.63	4.36	4.51	36,829,812
21 Jun 18	4.46000 -0.33	4.85	4.44	4.80	4,976,538
20 Jun 18	4.79000 +0.44	4.88	4.37	4.37	5,555,695
19 Jun 18	4.35000 -0.09	4.46	4.21	4.40	4,126,673
18 Jun 18	4.44000 +0.04	4.51	4.29	4.35	3,492,099
15 Jun 18	4.40000 -0.08	4.57	4.31	4.57	14,325,532
14 Jun 18	4.48000 +0.03	4.62	4.41	4.48	4,302,016
13 Jun 18	4.45000 +0.12	4.61	4.28	4.34	5,202,839
12 Jun 18	4.33000 +0.12	4.36	4.18	4.21	3,059,293
11 Jun 18	4.21000 -0.05	4.27	4.12	4.26	3,238,872
08 Jun 18	4.26000 +0.21	4.31	4.05	4.08	3,910,831
07 Jun 18	4.05000 -0.02	4.20	4.03	4.07	3,269,279
06 Jun 18	4.07000 -0.06	4.21	4.00	4.17	3,232,611
05 Jun 18	4.13000 +0.02	4.26	4.11	4.15	3,961,181
04 Jun 18	4.11000 +0.14	4.17	3.98	4.03	4,550,778
01 Jun 18	3.97000 +0.09	4.05	3.90	3.92	3,525,201
31 May 18	3.88000 +0.02	3.90	3.76	3.83	2,939,681
30 May 18	3.86000 +0.14	3.94	3.78	3.79	3,779,772
29 May 18	3.72000 +0.02	3.74	3.63	3.67	3,437,364
25 May 18	3.70000 +0.00	3.94	3.68	3.94	4,105,521
24 May 18	3.70000 +0.05	3.76	3.63	3.72	4,889,801
23 May 18	3.65000 -0.10	3.86	3.63	3.70	5,388,500
22 May 18	3.75000 +0.03	3.93	3.69	3.76	7,999,212
21 May 18	3.72000 -0.27	4.11	3.63	4.07	8,338,069
18 May 18	3.99000 -0.89	4.77	3.76	4.71	20,067,244
17 May 18	4.88000 -0.11	5.00	4.82	4.98	4,947,945
16 May 18	4.99000 +0.27	5.02	4.74	4.75	7,663,825
15 May 18	4.72000 -0.06	4.86	4.64	4.70	6,362,981
14 May 18	4.78000 +0.26	4.83	4.55	4.57	8,635,022
11 May 18	4.52000 +0.17	4.57	4.26	4.37	7,706,118
10 May 18	4.35000 +0.19	4.43	4.01	4.18	11,052,187
09 May 18	4.16000 +0.94	4.26	3.38	3.46	16,502,575
08 May 18	3.22000 -0.06	3.30	3.21	3.26	2,379,474
07 May 18	3.28000 +0.13	3.28	3.14	3.16	3,221,674
04 May 18	3.15000 +0.09	3.19	3.06	3.07	2,565,627
03 May 18	3.06000 -0.07	3.15	3.06	3.10	2,456,048
02 May 18	3.13000 +0.02	3.21	3.08	3.09	3,051,604
01 May 18	3.11000 +0.07	3.11	3.02	3.04	2,501,113
30 Apr 18	3.04000 -0.12	3.12	3.04	3.10	3,746,496
27 Apr 18	3.16000 +0.06	3.18	3.10	3.12	2,077,557
26 Apr 18	3.10000 +0.06	3.13	3.01	3.04	3,463,260
25 Apr 18	3.04000 +0.04	3.09	2.92	2.98	3,298,749
24 Apr 18	3.00000 -0.01	3.09	2.92	3.01	4,048,843
23 Apr 18	3.01000 -0.07	3.15	2.98	3.08	3,926,529
20 Apr 18	3.08000 -0.09	3.19	3.08	3.18	2,608,579
19 Apr 18	3.17000 -0.05	3.27	3.15	3.20	2,943,090
18 Apr 18	3.22000 +0.11	3.29	3.10	3.11	3,800,081
17 Apr 18	3.11000 +0.09	3.15	3.01	3.03	3,281,979
16 Apr 18	3.02000 +0.03	3.05	2.91	3.02	2,752,617
13 Apr 18	2.99000 -0.02	3.05	2.98	3.03	2,294,078
12 Apr 18	3.01000 -0.08	3.14	2.99	3.09	3,990,158
11 Apr 18	3.09000 +0.01	3.14	3.01	3.01	5,192,538
10 Apr 18	3.08000 +0.04	3.13	2.98	3.04	4,625,808
09 Apr 18	3.04000 -0.03	3.14	2.97	3.11	5,037,921
06 Apr 18	3.07000 -0.14	3.22	3.05	3.19	3,195,852
05 Apr 18	3.21000 +0.04	3.32	3.12	3.20	3,386,172
04 Apr 18	3.17000 +0.13	3.17	2.95	2.95	4,460,274
03 Apr 18	3.04000 +0.00	3.07	2.91	3.05	4,757,221
02 Apr 18	3.04000 -0.13	3.18	3.02	3.15	3,928,077
29 Mar 18	3.17000 +0.06	3.26	3.10	3.10	4,511,672
28 Mar 18	3.11000 -0.08	3.28	3.01	3.22	5,528,842
27 Mar 18	3.19000 -0.13	3.34	3.16	3.27	4,319,198
26 Mar 18	3.32000 +0.05	3.34	3.14	3.28	4,974,390
23 Mar 18	3.27000 -0.04	3.45	3.24	3.37	3,795,588
22 Mar 18	3.31000 -0.05	3.41	3.27	3.31	4,272,117
21 Mar 18	3.36000 +0.06	3.44	3.24	3.26	4,153,399
20 Mar 18	3.30000 -0.23	3.52	3.26	3.51	4,815,517
19 Mar 18	3.53000 -0.07	3.70	3.40	3.62	5,151,166
16 Mar 18	3.60000 +0.33	3.70	3.34	3.40	9,541,885
15 Mar 18	3.27000 -0.08	3.44	3.25	3.36	4,230,208
14 Mar 18	3.35000 +0.04	3.40	3.26	3.35	3,706,566
13 Mar 18	3.31000 -0.24	3.57	3.30	3.53	3,845,934
12 Mar 18	3.55000 -0.04	3.59	3.41	3.55	3,231,522
09 Mar 18	3.59000 +0.27	3.65	3.34	3.36	5,863,896
08 Mar 18	3.32000 -0.01	3.38	3.24	3.36	3,931,380
07 Mar 18	3.33000 -0.09	3.41	3.20	3.37	5,489,550
06 Mar 18	3.42000 -0.12	3.54	3.35	3.49	3,710,253
05 Mar 18	3.54000 +0.17	3.58	3.32	3.39	5,163,114
02 Mar 18	3.37000 +0.19	3.39	2.66	2.67	15,437,334
01 Mar 18	3.18000 -0.21	3.47	3.16	3.41	7,712,007
28 Feb 18	3.39000 -0.32	3.71	3.39	3.69	7,121,541
27 Feb 18	3.71000 -0.02	3.79	3.69	3.72	4,833,431
26 Feb 18	3.73000 -0.07	3.82	3.67	3.77	4,368,925
23 Feb 18	3.80000 +0.18	3.83	3.64	3.66	3,858,527
22 Feb 18	3.62000 +0.05	3.77	3.55	3.56	3,783,288
21 Feb 18	3.57000 -0.12	3.70	3.57	3.67	4,866,556
20 Feb 18	3.69000 -0.16	3.84	3.68	3.80	3,721,234
16 Feb 18	3.85000 -0.11	3.98	3.83	3.95	2,374,571
15 Feb 18	3.96000 +0.03	3.98	3.90	3.91	2,605,482
14 Feb 18	3.93000 +0.03	3.94	3.80	3.89	3,947,518
13 Feb 18	3.90000 -0.05	3.93	3.80	3.88	3,477,538
12 Feb 18	3.95000 +0.07	4.03	3.81	3.91	3,751,161
09 Feb 18	3.88000 -0.15	4.09	3.61	4.06	9,390,543
08 Feb 18	4.03000 -0.11	4.21	4.01	4.13	5,583,944
07 Feb 18	4.14000 -0.20	4.49	4.13	4.32	4,880,033
06 Feb 18	4.34000 +0.18	4.35	4.03	4.11	6,516,021
05 Feb 18	4.15500 -0.09	4.40	4.01	4.29	5,804,152
02 Feb 18	4.25000 -0.20	4.44	4.25	4.42	6,184,760
01 Feb 18	4.45000 -0.01	4.51	4.33	4.43	4,053,060
31 Jan 18	4.46000 -0.13	4.65	4.41	4.58	5,273,752
30 Jan 18	4.59000 -0.20	4.79	4.55	4.75	4,489,392
29 Jan 18	4.79000 -0.09	4.90	4.73	4.85	4,104,652
26 Jan 18	4.88000 -0.12	5.14	4.84	5.05	3,678,944
25 Jan 18	5.00000 +0.15	5.05	4.86	4.94	5,850,443
24 Jan 18	4.85000 +0.02	5.00	4.80	4.82	6,558,608
23 Jan 18	4.83000 +0.39	4.89	4.46	4.46	8,752,022
22 Jan 18	4.44000 -0.03	4.50	4.32	4.50	5,470,691
19 Jan 18	4.47000 +0.07	4.48	4.33	4.38	3,457,817
18 Jan 18	4.40000 -0.07	4.50	4.31	4.45	4,661,915
17 Jan 18	4.47000 -0.13	4.65	4.28	4.64	9,277,263
16 Jan 18	4.60000 -0.38	4.93	4.55	4.91	7,994,747
12 Jan 18	4.98000 -0.08	5.07	4.90	5.07	3,278,481
11 Jan 18	5.06000 +0.00	5.12	5.00	5.05	2,608,091
10 Jan 18	5.06000 +0.07	5.08	4.92	5.00	2,677,893
09 Jan 18	4.99000 +0.07	5.00	4.87	4.94	2,499,572
08 Jan 18	4.92000 -0.04	5.00	4.85	4.96	3,071,357
05 Jan 18	4.96000 -0.11	5.10	4.93	5.07	2,578,764
04 Jan 18	5.07000 -0.05	5.14	4.95	5.14	2,800,170
03 Jan 18	5.12000 +0.15	5.12	4.92	4.97	3,486,785
02 Jan 18	4.97000 +0.07	4.99	4.90	4.95	2,932,746
29 Dec 17	4.90000 -0.05	5.03	4.89	4.92	4,477,105
28 Dec 17	4.95000 +0.03	5.08	4.91	4.93	4,265,790
27 Dec 17	4.92000 +0.00	4.96	4.84	4.90	3,730,523
26 Dec 17	4.92000 +0.00	4.98	4.87	4.94	2,802,622
22 Dec 17	4.92000 -0.11	5.00	4.85	5.00	2,919,679
21 Dec 17	5.03000 +0.09	5.05	4.91	4.92	2,901,516
20 Dec 17	4.94000 +0.13	4.94	4.80	4.82	3,238,713
19 Dec 17	4.81000 -0.26	4.99	4.79	4.98	5,243,558
18 Dec 17	5.07000 +0.09	5.13	4.91	4.97	3,411,413
15 Dec 17	4.98000 +0.13	5.00	4.83	4.90	6,273,542
14 Dec 17	4.85000 -0.28	5.07	4.82	5.06	4,726,734
13 Dec 17	5.13000 +0.03	5.19	5.07	5.08	2,168,613
12 Dec 17	5.10000 -0.05	5.15	4.97	5.15	3,460,937
11 Dec 17	5.15000 -0.10	5.23	5.13	5.19	3,953,349
08 Dec 17	5.25000 +0.17	5.26	5.08	5.12	3,895,701
07 Dec 17	5.08000 +0.09	5.09	4.94	4.94	2,778,005
06 Dec 17	4.99000 -0.05	5.05	4.90	5.04	3,444,371
05 Dec 17	5.04000 -0.10	5.22	5.03	5.14	2,516,897
04 Dec 17	5.14000 -0.07	5.32	5.12	5.23	3,344,324
01 Dec 17	5.21000 -0.04	5.35	5.09	5.23	3,104,445
30 Nov 17	5.25000 +0.26	5.25	5.05	5.05	4,652,926
29 Nov 17	4.99000 -0.03	5.07	4.91	5.00	4,268,076
28 Nov 17	5.02000 -0.06	5.11	4.90	5.11	5,452,924
27 Nov 17	5.08000 +0.07	5.20	5.02	5.04	6,336,133
24 Nov 17	5.01000 +0.21	5.05	4.77	4.79	2,716,494
22 Nov 17	4.80000 +0.02	4.82	4.74	4.75	2,815,358
21 Nov 17	4.78000 -0.02	4.80	4.71	4.78	4,282,143
20 Nov 17	4.80000 -0.14	4.93	4.76	4.86	4,716,212
17 Nov 17	4.94000 +0.07	5.01	4.80	4.83	6,014,604
16 Nov 17	4.87000 +0.13	4.89	4.60	4.69	6,778,380
15 Nov 17	4.73500 +0.13	4.76	4.50	4.50	6,281,634
14 Nov 17	4.61000 -0.65	5.21	4.55	5.20	18,771,196
13 Nov 17	5.26000 -0.23	5.52	5.25	5.44	5,880,881
10 Nov 17	5.49500 +0.08	5.70	5.44	5.44	5,725,794
09 Nov 17	5.41500 -1.03	5.75	5.35	5.52	16,946,472
08 Nov 17	6.45000 -0.13	6.61	6.45	6.55	3,298,393
07 Nov 17	6.58000 -0.08	6.71	6.55	6.70	2,505,720
06 Nov 17	6.66000 +0.09	6.68	6.55	6.57	2,304,766
03 Nov 17	6.57000 +0.03	6.58	6.36	6.50	3,625,415
02 Nov 17	6.54000 +0.02	6.67	6.48	6.61	2,860,180
01 Nov 17	6.52000 -0.21	6.80	6.52	6.77	3,947,173
31 Oct 17	6.73000 -0.11	6.90	6.64	6.83	3,530,518
30 Oct 17	6.84000 +0.03	6.91	6.68	6.75	3,270,835
27 Oct 17	6.81000 +0.18	6.81	6.58	6.63	2,951,426
26 Oct 17	6.63000 -0.04	6.77	6.56	6.72	4,535,415
25 Oct 17	6.67000 -0.11	6.79	6.61	6.73	2,684,215
24 Oct 17	6.78000 -0.09	6.86	6.74	6.85	3,148,390
23 Oct 17	6.87000 -0.09	6.99	6.87	6.95	2,993,587
20 Oct 17	6.96000 +0.21	6.99	6.72	6.74	3,529,946
19 Oct 17	6.75000 +0.05	6.76	6.60	6.67	3,476,081
18 Oct 17	6.70000 -0.10	6.82	6.59	6.79	4,226,655
17 Oct 17	6.80000 -0.10	6.93	6.72	6.86	3,355,161
16 Oct 17	6.90000 -0.05	7.04	6.83	7.01	3,091,865
13 Oct 17	6.95000 +0.07	7.03	6.82	6.88	2,698,191
12 Oct 17	6.88000 +0.07	6.98	6.79	6.91	4,428,752
11 Oct 17	6.81000 -0.07	6.90	6.76	6.87	3,731,845
10 Oct 17	6.88000 +0.05	6.94	6.76	6.81	2,642,369
09 Oct 17	6.83000 -0.17	7.03	6.81	6.98	5,144,814
06 Oct 17	7.00000 +0.03	7.03	6.89	6.94	3,263,174
05 Oct 17	6.97000 +0.07	7.07	6.89	6.89	3,784,977
04 Oct 17	6.90000 -0.14	7.05	6.86	7.05	2,506,342
03 Oct 17	7.04000 +0.01	7.08	6.92	6.99	3,001,788
02 Oct 17	7.03000 +0.17	7.05	6.84	6.87	5,760,506
29 Sep 17	6.86000 -0.08	7.02	6.81	6.84	5,422,441
28 Sep 17	6.94000 +0.08	7.09	6.76	6.80	6,109,178
27 Sep 17	6.86000 -0.25	7.24	6.78	7.21	7,518,371
26 Sep 17	7.11000 +0.24	7.22	6.89	6.90	8,351,250
25 Sep 17	6.87000 +0.16	6.90	6.65	6.68	7,451,296
22 Sep 17	6.71000 +0.23	6.75	6.44	6.57	7,418,733
21 Sep 17	6.48000 +0.15	6.54	6.34	6.34	5,428,067
20 Sep 17	6.33000 +0.32	6.33	6.01	6.01	5,380,551
19 Sep 17	6.01000 -0.01	6.08	5.96	6.05	6,636,445
18 Sep 17	6.02000 +0.05	6.09	5.99	6.05	5,274,467
15 Sep 17	5.97000 -0.05	6.11	5.97	6.05	8,069,521
14 Sep 17	6.02000 -0.45	6.29	5.85	6.24	20,908,532
13 Sep 17	6.47000 +0.21	6.52	6.20	6.22	4,257,575
12 Sep 17	6.26000 +0.05	6.36	6.14	6.14	4,050,887
11 Sep 17	6.21000 +0.08	6.32	6.14	6.19	3,452,966
08 Sep 17	6.13000 -0.09	6.26	6.11	6.22	2,970,779
07 Sep 17	6.22000 -0.09	6.28	6.18	6.27	3,238,518
06 Sep 17	6.31000 -0.01	6.36	6.27	6.35	2,607,826
05 Sep 17	6.32000 -0.11	6.41	6.25	6.40	3,380,721
01 Sep 17	6.43000 +0.03	6.45	6.25	6.41	3,492,585
31 Aug 17	6.40000 +0.22	6.42	6.16	6.20	5,007,034
30 Aug 17	6.18000 -0.05	6.26	6.16	6.22	3,873,167
29 Aug 17	6.23000 -0.05	6.29	6.16	6.20	3,642,735
28 Aug 17	6.28000 +0.15	6.28	6.14	6.19	3,125,930
25 Aug 17	6.13000 -0.17	6.31	6.13	6.30	2,821,763
24 Aug 17	6.30000 +0.17	6.30	6.07	6.12	4,015,693
23 Aug 17	6.13000 -0.06	6.18	6.06	6.10	2,573,004
22 Aug 17	6.19000 +0.05	6.20	6.09	6.16	2,579,384
21 Aug 17	6.14000 +0.02	6.14	6.00	6.13	3,066,048
18 Aug 17	6.12000 +0.24	6.19	5.91	6.07	6,175,652
17 Aug 17	5.88000 -0.18	6.14	5.85	6.03	5,037,493
16 Aug 17	6.06000 -0.03	6.15	6.01	6.11	4,212,735
15 Aug 17	6.09000 -0.07	6.18	6.05	6.16	3,538,122
14 Aug 17	6.16000 -0.08	6.38	6.13	6.34	3,541,602
11 Aug 17	6.24000 +0.13	6.25	6.04	6.16	4,657,417
10 Aug 17	6.11000 -0.32	6.38	6.11	6.32	6,812,115
09 Aug 17	6.43000 +0.29	6.54	6.04	6.15	7,027,973
08 Aug 17	6.14000 -0.18	6.34	6.10	6.31	4,730,212
07 Aug 17	6.32000 +0.12	6.39	6.22	6.23	3,366,104
04 Aug 17	6.20000 +0.05	6.25	6.04	6.14	4,094,449
03 Aug 17	6.15000 +0.03	6.27	6.11	6.18	2,719,494
02 Aug 17	6.12000 -0.07	6.25	6.10	6.24	3,772,116
01 Aug 17	6.19000 -0.26	6.51	6.19	6.50	4,464,627
31 Jul 17	6.45000 +0.14	6.48	6.29	6.36	3,678,685
28 Jul 17	6.31000 -0.01	6.39	6.23	6.29	2,838,747
27 Jul 17	6.32000 -0.09	6.49	6.28	6.45	3,666,249
26 Jul 17	6.41000 +0.01	6.43	6.31	6.40	2,288,990
25 Jul 17	6.40000 -0.04	6.50	6.38	6.45	2,985,770
24 Jul 17	6.44000 -0.15	6.56	6.38	6.56	2,738,274
21 Jul 17	6.59000 +0.17	6.66	6.43	6.48	3,650,323
20 Jul 17	6.42000 -0.14	6.57	6.35	6.57	3,893,799
19 Jul 17	6.56000 +0.31	6.62	6.24	6.24	5,219,303
18 Jul 17	6.25000 +0.20	6.26	6.03	6.03	4,687,875
17 Jul 17	6.05000 -0.08	6.12	6.00	6.10	4,147,953
14 Jul 17	6.13000 -0.12	6.28	6.10	6.25	2,922,889
13 Jul 17	6.25000 +0.15	6.29	6.01	6.10	4,163,806
12 Jul 17	6.10000 -0.07	6.19	6.04	6.15	4,217,799
11 Jul 17	6.17000 -0.01	6.20	6.05	6.14	4,696,435
10 Jul 17	6.18000 -0.20	6.40	6.16	6.39	4,477,932
07 Jul 17	6.38000 +0.07	6.39	6.29	6.33	2,342,600
06 Jul 17	6.31000 -0.04	6.39	6.22	6.30	4,014,249
05 Jul 17	6.35000 -0.08	6.47	6.29	6.38	6,607,311
03 Jul 17	6.43000 -0.15	6.67	6.40	6.53	3,466,595
30 Jun 17	6.58000 -0.06	6.71	6.54	6.64	2,878,562
29 Jun 17	6.64000 -0.22	6.91	6.57	6.90	3,285,309
28 Jun 17	6.86000 +0.16	6.88	6.73	6.79	2,921,283
27 Jun 17	6.70000 -0.40	7.16	6.70	7.11	5,436,889
26 Jun 17	7.10000 +0.11	7.25	6.97	6.99	4,348,493
23 Jun 17	6.99000 +0.30	6.99	6.71	6.72	4,962,626
22 Jun 17	6.69000 -0.39	7.09	6.64	7.07	8,387,527
21 Jun 17	7.08000 +0.38	7.10	6.77	6.77	5,608,606
20 Jun 17	6.70000 +0.11	6.86	6.53	6.59	3,872,524
19 Jun 17	6.59000 +0.06	6.68	6.51	6.58	4,231,454
16 Jun 17	6.53000 +0.08	6.53	6.38	6.49	3,834,901
15 Jun 17	6.45000 -0.07	6.55	6.31	6.40	3,882,945
14 Jun 17	6.52000 +0.00	6.58	6.49	6.50	1,776,704
13 Jun 17	6.52000 -0.02	6.61	6.48	6.51	2,249,734
12 Jun 17	6.54000 +0.16	6.60	6.36	6.39	3,384,119
09 Jun 17	6.38000 +0.12	6.49	6.24	6.29	3,391,995
08 Jun 17	6.26000 +0.02	6.35	6.24	6.25	1,767,194
07 Jun 17	6.24000 -0.15	6.40	6.20	6.34	3,097,206
06 Jun 17	6.39000 +0.10	6.44	6.18	6.27	3,283,452
05 Jun 17	6.29000 -0.42	6.65	6.25	6.61	7,070,538
02 Jun 17	6.71000 +0.29	6.76	6.39	6.44	6,161,108
01 Jun 17	6.42000 +0.28	6.42	5.99	6.12	7,925,084
31 May 17	6.14000 -0.14	6.33	6.07	6.29	5,625,436
30 May 17	6.28000 -0.05	6.34	6.25	6.31	2,468,889
26 May 17	6.33000 -0.02	6.41	6.26	6.41	2,851,795
25 May 17	6.35000 -0.09	6.53	6.34	6.43	3,113,830
24 May 17	6.44000 -0.10	6.49	6.37	6.48	3,446,363
23 May 17	6.54000 +0.02	6.66	6.52	6.58	1,974,666
22 May 17	6.52000 -0.09	6.59	6.37	6.59	4,202,018
19 May 17	6.61000 +0.01	6.65	6.54	6.65	2,865,616
18 May 17	6.60000 -0.04	6.75	6.56	6.72	4,183,798
17 May 17	6.64000 +0.04	6.75	6.46	6.50	6,851,883
16 May 17	6.60000 -0.20	6.81	6.55	6.79	6,539,877
15 May 17	6.80000 -0.39	7.25	6.74	7.14	7,629,377
12 May 17	7.19000 +0.12	7.21	6.97	7.05	4,268,944
11 May 17	7.07000 +0.07	7.27	6.85	6.85	6,842,603
10 May 17	7.00000 -0.53	7.10	6.65	6.77	17,460,576
09 May 17	7.53000 +0.28	7.53	7.17	7.25	4,649,688
08 May 17	7.25000 -0.26	7.57	7.17	7.57	5,406,829
05 May 17	7.51000 -0.04	7.59	7.46	7.55	2,437,347
04 May 17	7.55000 +0.03	7.56	7.41	7.54	1,692,854
03 May 17	7.52000 -0.13	7.63	7.49	7.60	1,544,799
02 May 17	7.65000 +0.09	7.66	7.43	7.59	3,151,345
01 May 17	7.56000 -0.21	7.82	7.53	7.82	2,495,285
28 Apr 17	7.77000 -0.06	7.85	7.75	7.81	1,680,457
27 Apr 17	7.83000 +0.00	7.87	7.73	7.79	1,890,073
26 Apr 17	7.83000 +0.00	7.88	7.76	7.78	2,540,881
25 Apr 17	7.83000 +0.25	7.90	7.52	7.56	3,476,137
24 Apr 17	7.58000 +0.11	7.63	7.41	7.61	3,007,857
21 Apr 17	7.47000 -0.16	7.65	7.40	7.65	2,281,725
20 Apr 17	7.63000 +0.11	7.65	7.46	7.60	3,385,178
19 Apr 17	7.52000 +0.41	7.59	7.11	7.16	5,421,706
18 Apr 17	7.11000 -0.35	7.40	7.11	7.38	5,941,758
17 Apr 17	7.46000 -0.16	7.62	7.41	7.62	2,603,771
13 Apr 17	7.62000 -0.04	7.66	7.51	7.64	3,044,692
12 Apr 17	7.66000 +0.11	7.76	7.53	7.55	2,927,656
11 Apr 17	7.55000 -0.04	7.66	7.45	7.59	4,562,274
10 Apr 17	7.59000 +0.00	7.69	7.57	7.62	2,686,172
07 Apr 17	7.59000 -0.02	7.76	7.51	7.60	4,399,290
06 Apr 17	7.61000 +0.00	7.66	7.52	7.63	3,810,939
05 Apr 17	7.61000 -0.12	7.85	7.60	7.73	4,204,700
04 Apr 17	7.73000 -0.02	7.83	7.68	7.69	2,535,792
03 Apr 17	7.75000 -0.25	8.03	7.73	8.00	4,587,480
31 Mar 17	8.00000 +0.03	8.05	7.94	7.99	1,989,831
30 Mar 17	7.97000 -0.14	8.13	7.96	8.06	2,928,448
29 Mar 17	8.11000 -0.20	8.26	8.08	8.26	3,189,414
28 Mar 17	8.31000 +0.17	8.40	8.06	8.08	4,239,195
27 Mar 17	8.14000 +0.29	8.15	7.77	7.81	3,258,362
24 Mar 17	7.85000 +0.20	7.93	7.68	7.70	2,826,536
23 Mar 17	7.65000 -0.21	7.82	7.65	7.80	3,441,023
22 Mar 17	7.86000 +0.00	7.98	7.77	7.97	3,081,437
21 Mar 17	7.86000 -0.14	8.02	7.69	8.00	5,739,696
20 Mar 17	8.00000 -0.12	8.20	7.94	8.16	2,795,992
17 Mar 17	8.12000 -0.24	8.51	8.03	8.48	10,586,824
16 Mar 17	8.36000 +0.27	8.39	8.13	8.14	5,903,692
15 Mar 17	8.09000 +0.02	8.14	8.01	8.08	4,076,986
14 Mar 17	8.07000 +0.15	8.54	7.95	8.14	13,598,826
13 Mar 17	7.92000 -0.03	8.04	7.85	7.95	2,979,375
10 Mar 17	7.95000 +0.10	7.98	7.87	7.89	3,243,064
09 Mar 17	7.85000 -0.07	8.08	7.77	7.97	4,697,532
08 Mar 17	7.92000 +0.15	8.05	7.85	7.99	4,575,226
07 Mar 17	7.77000 +0.16	7.97	7.59	7.60	6,021,348
06 Mar 17	7.61000 +0.16	7.65	7.40	7.57	6,069,515
03 Mar 17	7.45000 +0.02	7.75	7.35	7.53	8,587,400
02 Mar 17	7.42500 -0.94	8.02	7.13	8.01	16,588,553
01 Mar 17	8.37000 -0.02	8.64	8.29	8.61	6,190,259
28 Feb 17	8.39000 -0.25	8.69	8.38	8.67	3,784,196
27 Feb 17	8.64000 +0.20	8.64	8.38	8.38	3,855,173
24 Feb 17	8.44000 -0.08	8.52	8.36	8.45	2,744,733
23 Feb 17	8.52000 +0.07	8.54	8.32	8.43	2,523,782
22 Feb 17	8.45000 -0.19	8.61	8.44	8.57	3,079,934
21 Feb 17	8.64000 -0.17	8.92	8.63	8.87	3,846,762
17 Feb 17	8.81000 +0.06	8.82	8.62	8.72	2,680,740
16 Feb 17	8.75000 +0.09	8.84	8.62	8.66	3,418,896
15 Feb 17	8.66000 +0.21	8.66	8.40	8.40	3,269,464
14 Feb 17	8.45000 +0.18	8.47	8.28	8.30	2,286,175
13 Feb 17	8.27000 +0.05	8.40	8.24	8.26	2,161,810
10 Feb 17	8.22000 +0.12	8.26	8.06	8.17	3,616,400
09 Feb 17	8.10000 -0.12	8.22	8.01	8.22	5,819,701
08 Feb 17	8.22000 -0.08	8.23	7.99	8.22	6,679,836
07 Feb 17	8.30000 +0.03	8.35	8.21	8.32	3,433,061
06 Feb 17	8.27000 -0.34	8.56	8.16	8.54	7,513,784
03 Feb 17	8.61000 +0.10	8.63	8.48	8.54	2,124,451
02 Feb 17	8.51000 -0.12	8.65	8.47	8.62	2,422,154
01 Feb 17	8.63000 -0.06	8.78	8.56	8.72	3,119,004
31 Jan 17	8.69000 +0.21	8.70	8.30	8.41	3,986,291
30 Jan 17	8.48000 -0.21	8.63	8.43	8.62	3,306,523
27 Jan 17	8.69000 -0.03	8.76	8.61	8.75	2,396,674
26 Jan 17	8.72000 +0.14	8.73	8.50	8.55	3,440,937
25 Jan 17	8.58000 +0.12	8.72	8.33	8.60	6,835,025
24 Jan 17	8.46000 -0.06	8.62	8.42	8.54	6,247,083
23 Jan 17	8.52000 -0.12	8.66	8.34	8.56	4,179,319
20 Jan 17	8.64000 -0.11	8.81	8.62	8.76	2,914,551
19 Jan 17	8.75000 -0.23	8.92	8.62	8.90	6,133,248
18 Jan 17	8.98000 +0.05	9.01	8.82	8.98	2,922,402
17 Jan 17	8.93000 -0.22	9.20	8.87	9.20	6,336,989
13 Jan 17	9.15000 -0.04	9.30	9.11	9.20	2,670,840
12 Jan 17	9.19000 -0.04	9.29	9.10	9.27	2,299,311
11 Jan 17	9.23000 -0.14	9.46	9.06	9.34	4,819,680
10 Jan 17	9.37000 +0.06	9.47	9.31	9.40	3,520,410
09 Jan 17	9.31000 -0.07	9.55	9.30	9.50	4,412,040
06 Jan 17	9.38000 +0.34	9.46	9.13	9.13	6,941,846
05 Jan 17	9.04000 -0.23	9.25	9.02	9.22	5,196,920
04 Jan 17	9.27000 +0.18	9.44	9.09	9.11	6,166,671
03 Jan 17	9.09000 -0.21	9.29	8.97	9.16	9,564,381
30 Dec 16	9.30000 -2.16	10.09	9.03	9.71	22,823,226
29 Dec 16	11.46000 +0.12	11.55	11.35	11.40	1,908,116
28 Dec 16	11.34000 -0.48	11.94	11.33	11.89	3,429,953
27 Dec 16	11.82000 -0.09	12.03	11.81	12.03	1,972,614
23 Dec 16	11.91000 +0.33	11.93	11.51	11.52	2,704,502
22 Dec 16	11.58000 -0.17	11.83	11.53	11.58	2,483,029
21 Dec 16	11.75000 -0.07	12.07	11.73	11.85	5,248,986
20 Dec 16	11.82000 +0.15	11.83	11.60	11.67	2,876,735
19 Dec 16	11.67000 -0.06	11.88	11.57	11.84	4,090,611
16 Dec 16	11.73000 -0.17	11.98	11.62	11.87	27,617,144
15 Dec 16	11.90000 +0.33	12.15	11.78	11.86	6,675,315
14 Dec 16	11.57000 -0.34	12.05	11.50	11.88	7,096,142
13 Dec 16	11.91000 +0.26	12.00	11.70	11.80	6,424,041
12 Dec 16	11.65000 +0.68	11.70	11.05	11.06	6,570,156
09 Dec 16	10.97000 +0.16	11.11	10.84	10.90	2,656,609
08 Dec 16	10.81000 -0.12	10.91	10.61	10.88	3,374,033
07 Dec 16	10.93000 -0.40	11.33	10.88	11.23	4,608,992
06 Dec 16	11.33000 +0.54	11.50	10.89	10.89	6,627,428
05 Dec 16	10.79000 +0.39	10.85	10.46	10.52	3,190,165
02 Dec 16	10.40000 +0.09	10.49	10.23	10.34	2,916,618
01 Dec 16	10.31000 -0.08	10.54	10.18	10.44	3,469,097
30 Nov 16	10.39000 -0.12	10.59	10.37	10.55	2,363,220
29 Nov 16	10.51000 -0.11	10.70	10.47	10.62	2,291,313
28 Nov 16	10.62000 -0.21	10.90	10.54	10.87	2,893,286
25 Nov 16	10.83000 +0.13	10.97	10.65	10.70	3,256,377
23 Nov 16	10.70000 +0.50	10.75	10.01	10.08	4,056,329
22 Nov 16	10.20000 -0.24	10.37	10.14	10.34	2,561,967
21 Nov 16	10.44000 -0.04	10.53	10.36	10.46	1,893,128
18 Nov 16	10.48000 +0.02	10.69	10.23	10.50	2,909,567
17 Nov 16	10.46000 +0.21	10.54	10.28	10.34	2,920,622
16 Nov 16	10.25000 +0.02	10.61	10.07	10.09	3,950,029
15 Nov 16	10.23000 -0.15	10.48	10.11	10.22	4,781,377
14 Nov 16	10.38000 +0.93	10.45	9.37	9.41	7,239,584
11 Nov 16	9.45000 +0.07	9.48	9.17	9.35	5,788,358
10 Nov 16	9.38000 -0.20	9.74	9.35	9.61	4,178,331
09 Nov 16	9.58000 +0.45	9.75	9.26	9.28	5,991,863
08 Nov 16	9.13000 -0.60	9.73	8.92	9.72	6,535,645
07 Nov 16	9.73000 -0.05	9.94	9.69	9.94	4,733,849
04 Nov 16	9.78000 +0.23	9.78	9.49	9.54	3,410,856
03 Nov 16	9.55000 +0.11	9.60	9.39	9.49	4,687,816
02 Nov 16	9.44000 -0.12	9.62	9.43	9.56	2,665,966
01 Nov 16	9.56000 +0.14	9.57	9.34	9.35	2,495,848
31 Oct 16	9.42000 -0.04	9.49	9.35	9.47	1,935,569
28 Oct 16	9.46000 +0.05	9.55	9.30	9.40	2,286,827
27 Oct 16	9.41000 +0.15	9.45	9.15	9.33	2,662,057
26 Oct 16	9.26000 -0.14	9.42	9.22	9.33	2,518,970
25 Oct 16	9.40000 -0.01	9.52	9.28	9.37	1,940,557
24 Oct 16	9.41000 +0.02	9.56	9.40	9.40	1,629,262
21 Oct 16	9.39000 -0.06	9.44	9.31	9.39	2,180,585
20 Oct 16	9.45000 +0.16	9.48	9.19	9.46	2,861,006
19 Oct 16	9.29000 -0.11	9.39	9.13	9.37	2,594,851
18 Oct 16	9.40000 +0.09	9.45	9.25	9.42	2,649,055
17 Oct 16	9.31000 -0.14	9.56	9.25	9.48	3,376,076
14 Oct 16	9.45000 -0.11	9.69	9.42	9.60	2,443,475
13 Oct 16	9.56000 +0.00	9.65	9.41	9.52	2,640,828
12 Oct 16	9.56000 -0.10	9.74	9.47	9.70	2,490,076
11 Oct 16	9.66000 -0.29	9.99	9.57	9.94	2,784,678
10 Oct 16	9.95000 +0.04	10.02	9.85	9.87	2,552,071
07 Oct 16	9.91000 -0.52	9.93	9.53	9.84	8,360,437
06 Oct 16	10.43000 -0.31	10.66	10.41	10.59	2,665,695
05 Oct 16	10.74000 +0.15	10.91	10.66	10.69	3,947,539
04 Oct 16	10.59000 -0.10	10.75	10.51	10.70	2,437,840
03 Oct 16	10.69000 +0.10	10.75	10.57	10.59	3,319,734
30 Sep 16	10.59000 -0.01	10.65	10.47	10.59	2,460,966
29 Sep 16	10.60000 -0.27	10.84	10.45	10.80	4,120,678
28 Sep 16	10.87000 -0.32	11.18	10.83	11.18	3,834,832
27 Sep 16	11.19000 +0.13	11.31	11.08	11.10	3,101,207
26 Sep 16	11.06000 -0.03	11.10	10.92	11.00	2,234,835
23 Sep 16	11.09000 +0.23	11.20	10.79	10.79	4,326,469
22 Sep 16	10.86000 +0.18	10.95	10.62	10.65	3,963,896
21 Sep 16	10.68000 +0.18	10.69	10.39	10.43	3,228,033
20 Sep 16	10.50000 +0.19	10.50	10.31	10.34	3,733,083
19 Sep 16	10.31000 +0.10	10.39	10.14	10.14	2,755,566
16 Sep 16	10.21000 -0.01	10.32	10.15	10.16	3,875,120
15 Sep 16	10.22000 +0.03	10.31	10.11	10.20	3,793,068
14 Sep 16	10.19000 +0.15	10.23	9.96	10.02	8,146,174
13 Sep 16	10.04000 +0.15	10.09	9.76	9.80	4,469,058
12 Sep 16	9.89000 +0.14	9.90	9.55	9.66	3,835,900
09 Sep 16	9.75000 -0.16	9.89	9.73	9.79	3,584,068
08 Sep 16	9.91000 +0.32	9.95	9.56	9.61	3,113,978
07 Sep 16	9.59000 +0.23	9.60	9.38	9.39	2,632,994
06 Sep 16	9.36000 +0.03	9.48	9.19	9.32	3,026,899
02 Sep 16	9.33000 +0.04	9.39	9.16	9.34	2,061,175
01 Sep 16	9.29000 +0.19	9.54	9.19	9.31	3,515,257
31 Aug 16	9.10000 -0.23	9.26	9.07	9.26	2,793,264
30 Aug 16	9.33000 +0.05	9.46	9.25	9.33	2,283,571
29 Aug 16	9.28000 +0.16	9.31	9.08	9.10	2,236,769
26 Aug 16	9.12000 +0.09	9.28	9.00	9.09	3,116,659
25 Aug 16	9.03000 -0.21	9.30	8.91	9.24	4,821,504
24 Aug 16	9.24000 -0.28	9.65	9.15	9.53	4,786,171
23 Aug 16	9.52000 -0.28	9.91	9.37	9.88	5,377,079
22 Aug 16	9.80000 -0.03	9.84	9.70	9.80	1,978,563
19 Aug 16	9.83000 -0.03	9.88	9.76	9.85	1,426,215
18 Aug 16	9.86000 +0.00	9.96	9.81	9.85	1,367,691
17 Aug 16	9.86000 -0.14	10.05	9.82	10.00	1,906,569
16 Aug 16	10.00000 -0.08	10.07	9.98	10.00	2,037,134
15 Aug 16	10.08000 +0.02	10.10	10.01	10.10	1,973,712
12 Aug 16	10.06000 +0.01	10.06	9.97	10.05	1,451,533
11 Aug 16	10.05000 +0.13	10.06	9.92	9.97	2,157,292
10 Aug 16	9.92000 -0.22	10.19	9.90	10.19	3,882,521
09 Aug 16	10.14000 +0.03	10.54	10.12	10.51	5,258,668
08 Aug 16	10.11000 +0.00	10.22	10.05	10.19	4,715,590
05 Aug 16	10.11000 +0.14	10.12	9.95	10.00	3,415,471
04 Aug 16	9.97000 -0.01	10.04	9.88	9.91	2,983,360
03 Aug 16	9.98000 +0.10	9.98	9.77	9.82	2,600,461
02 Aug 16	9.88000 -0.19	10.05	9.79	10.01	3,367,855
01 Aug 16	10.07000 +0.12	10.09	9.87	9.93	3,156,625
29 Jul 16	9.95000 +0.06	9.96	9.76	9.89	2,153,115
28 Jul 16	9.89000 -0.06	9.99	9.83	9.97	1,666,069
27 Jul 16	9.95000 -0.02	10.10	9.85	10.10	2,476,090
26 Jul 16	9.97000 +0.02	10.08	9.92	10.04	2,132,915
25 Jul 16	9.95000 -0.02	10.05	9.90	10.01	1,701,127
22 Jul 16	9.97000 +0.08	10.00	9.82	9.95	1,491,923
21 Jul 16	9.89000 -0.04	10.10	9.80	9.99	2,317,472
20 Jul 16	9.93000 +0.04	10.00	9.80	10.00	2,552,843
19 Jul 16	9.89000 -0.15	10.06	9.89	10.02	3,164,614
18 Jul 16	10.04000 +0.09	10.08	9.96	10.00	2,326,783
15 Jul 16	9.95000 +0.10	9.98	9.76	9.82	1,648,107
14 Jul 16	9.85000 +0.24	9.86	9.67	9.75	1,495,023
13 Jul 16	9.61000 -0.30	9.93	9.60	9.83	2,431,314
12 Jul 16	9.91000 +0.09	10.00	9.84	9.93	2,546,965
11 Jul 16	9.82000 -0.05	10.02	9.80	9.91	1,928,875
08 Jul 16	9.87000 +0.01	10.00	9.86	9.93	2,043,750
07 Jul 16	9.86000 +0.01	9.95	9.73	9.86	1,753,042
06 Jul 16	9.85000 +0.29	9.87	9.41	9.47	4,692,133
05 Jul 16	9.56000 -0.16	9.64	9.43	9.64	2,472,411
01 Jul 16	9.72000 +0.38	9.74	9.35	9.36	4,509,396
30 Jun 16	9.34000 +0.04	9.46	9.07	9.12	3,613,448
29 Jun 16	9.30000 +0.04	9.36	9.15	9.34	2,871,479
28 Jun 16	9.26000 +0.44	9.26	9.01	9.05	3,725,450
27 Jun 16	8.82000 -0.64	9.38	8.71	9.28	5,577,340
24 Jun 16	9.46000 -0.29	9.58	9.30	9.38	5,439,416
23 Jun 16	9.75000 +0.39	9.75	9.46	9.52	3,148,130
22 Jun 16	9.36000 -0.34	9.67	9.30	9.67	4,973,859
21 Jun 16	9.70000 +0.51	9.99	9.54	9.97	11,370,237
20 Jun 16	9.19000 +0.14	9.31	9.10	9.23	5,182,387
17 Jun 16	9.05000 -0.23	9.36	9.00	9.32	4,560,450
16 Jun 16	9.28000 +0.05	9.33	8.97	9.07	4,205,480
15 Jun 16	9.23000 +0.18	9.41	9.04	9.06	4,241,682
14 Jun 16	9.05000 -0.21	9.31	8.83	9.22	5,439,958
13 Jun 16	9.26000 -0.04	9.60	9.26	9.30	3,426,425
10 Jun 16	9.30000 -0.31	9.55	9.28	9.50	4,136,469
09 Jun 16	9.61000 -0.17	9.80	9.60	9.70	3,539,688
08 Jun 16	9.78000 -0.11	10.00	9.75	9.95	3,622,231
07 Jun 16	9.89000 -0.14	10.04	9.89	10.02	2,437,972
06 Jun 16	10.03000 +0.02	10.03	9.72	10.01	5,696,160
03 Jun 16	10.01000 -0.64	10.64	9.99	10.64	5,726,233
02 Jun 16	10.65000 +0.12	10.67	10.41	10.50	2,155,765
01 Jun 16	10.53000 -0.10	10.59	10.37	10.53	1,682,780
31 May 16	10.63000 +0.21	10.65	10.41	10.46	2,268,446
27 May 16	10.42000 -0.01	10.55	10.11	10.55	2,318,880
26 May 16	10.43000 -0.11	10.66	10.42	10.59	1,755,372
25 May 16	10.54000 +0.10	10.79	10.48	10.53	2,585,744
24 May 16	10.44000 +0.39	10.49	10.11	10.15	2,834,075
23 May 16	10.05000 -0.10	10.33	10.02	10.15	2,101,989
20 May 16	10.15000 +0.34	10.25	9.85	9.85	3,252,487
19 May 16	9.81000 -0.19	10.03	9.76	9.88	2,646,149
18 May 16	10.00000 +0.04	10.10	9.85	9.86	2,323,908
17 May 16	9.96000 -0.01	10.15	9.86	9.89	2,482,333
16 May 16	9.97000 +0.22	10.00	9.82	9.83	2,305,166
13 May 16	9.75000 +0.20	9.90	9.55	9.56	3,333,876
12 May 16	9.55000 -0.38	10.03	9.33	10.00	4,798,819
11 May 16	9.93000 -0.45	10.35	9.91	10.29	3,836,583
10 May 16	10.38000 +0.12	10.57	10.04	10.48	4,600,174
09 May 16	10.26000 +0.53	10.36	10.01	10.11	4,665,983
06 May 16	9.73000 -0.02	9.85	9.56	9.73	2,839,682
05 May 16	9.75000 -0.05	9.85	9.65	9.82	3,617,514
04 May 16	9.80000 -0.54	10.29	9.68	10.23	5,296,751
03 May 16	10.34000 -0.12	10.61	10.18	10.28	2,561,495
02 May 16	10.46000 -0.29	10.80	10.15	10.80	4,791,876
29 Apr 16	10.75000 -0.09	10.98	10.58	10.82	3,121,938
28 Apr 16	10.84000 -0.05	11.11	10.72	10.92	2,920,312
27 Apr 16	10.89000 -0.33	11.22	10.87	11.11	4,288,331
26 Apr 16	11.22000 +0.10	11.36	11.05	11.22	3,114,079
25 Apr 16	11.12000 -0.13	11.28	11.03	11.25	1,856,936
22 Apr 16	11.25000 -0.04	11.36	11.16	11.29	1,905,766
21 Apr 16	11.29000 +0.25	11.39	10.92	11.01	3,400,129
20 Apr 16	11.04000 +0.11	11.10	10.91	11.03	2,440,608
19 Apr 16	10.93000 -0.12	11.10	10.86	11.09	2,674,598
18 Apr 16	11.05000 +0.25	11.08	10.83	10.87	2,866,999
15 Apr 16	10.80000 -0.02	10.89	10.63	10.80	1,975,456
14 Apr 16	10.82000 -0.14	10.98	10.75	10.96	2,099,290
13 Apr 16	10.96000 +0.17	10.98	10.69	10.82	2,856,903
12 Apr 16	10.79000 +0.04	10.86	10.57	10.82	2,861,292
11 Apr 16	10.75000 +0.02	11.07	10.70	10.79	3,192,887
08 Apr 16	10.73000 +0.10	10.88	10.60	10.73	3,471,028
07 Apr 16	10.63000 -0.05	10.77	10.47	10.53	3,582,119
06 Apr 16	10.68000 +0.40	10.68	10.24	10.30	4,571,882
05 Apr 16	10.28000 -0.12	10.44	10.20	10.22	4,621,334
04 Apr 16	10.40000 -0.01	10.62	10.26	10.28	3,614,297
01 Apr 16	10.41000 +0.02	10.48	10.13	10.25	4,186,008
31 Mar 16	10.39000 +0.49	10.56	9.86	9.96	6,922,240
30 Mar 16	9.90000 -1.17	10.49	9.83	9.99	12,028,846
29 Mar 16	11.07000 -0.09	11.16	10.28	11.16	5,945,477
28 Mar 16	11.16000 -0.12	11.72	11.14	11.57	5,488,285
24 Mar 16	11.28000 -0.05	11.39	10.96	11.33	4,749,788
23 Mar 16	11.33000 -0.27	11.84	11.30	11.63	5,306,195
22 Mar 16	11.60000 +0.39	11.85	11.08	11.10	6,603,057
21 Mar 16	11.21000 +0.17	11.33	10.98	11.00	4,035,532
18 Mar 16	11.04000 +0.05	11.47	11.02	11.15	7,505,854
17 Mar 16	10.99000 +0.76	11.06	10.20	10.28	7,524,876
16 Mar 16	10.23000 +0.29	10.33	9.86	9.96	3,394,131
15 Mar 16	9.94000 -0.33	10.15	9.79	10.12	3,494,864
14 Mar 16	10.27000 +0.06	10.30	10.09	10.17	2,617,606
11 Mar 16	10.21000 +0.26	10.24	9.96	10.10	2,524,021
10 Mar 16	9.95000 -0.09	10.14	9.70	10.07	3,081,791
09 Mar 16	10.04000 +0.08	10.19	9.91	10.04	2,539,739
08 Mar 16	9.96000 -0.25	10.24	9.96	10.10	2,789,091
07 Mar 16	10.21000 +0.51	10.77	9.67	9.69	6,465,451
04 Mar 16	9.70000 +0.10	9.89	9.56	9.63	3,026,712
03 Mar 16	9.60000 -0.08	9.81	9.52	9.75	2,565,724
02 Mar 16	9.68000 +0.33	9.70	9.25	9.26	4,766,711
01 Mar 16	9.35000 +0.05	9.35	8.58	9.25	5,630,769
29 Feb 16	9.30000 -0.01	9.52	9.24	9.37	6,131,311
26 Feb 16	9.31000 +0.17	9.38	9.01	9.17	2,696,343
25 Feb 16	9.14000 +0.30	9.16	8.85	8.88	3,140,652
24 Feb 16	8.84000 +0.01	8.96	8.56	8.73	2,920,348
23 Feb 16	8.83000 -0.33	9.12	8.81	9.06	2,866,178
22 Feb 16	9.16000 +0.34	9.37	9.02	9.02	3,382,422
19 Feb 16	8.82000 +0.09	8.93	8.59	8.70	2,358,551
18 Feb 16	8.73000 -0.05	8.98	8.56	8.75	3,384,953
17 Feb 16	8.78000 +0.79	9.10	7.94	7.96	6,764,556
16 Feb 16	7.99000 +0.10	7.99	7.73	7.93	3,567,961
12 Feb 16	7.89000 -0.11	8.18	7.83	8.14	2,720,558
11 Feb 16	8.00000 +0.15	8.04	7.64	7.75	2,860,603
10 Feb 16	7.85000 +0.09	8.15	7.78	7.86	2,880,328
09 Feb 16	7.76000 +0.06	8.18	7.65	7.74	3,962,768
08 Feb 16	7.70000 -0.56	8.24	7.57	8.23	3,663,797
05 Feb 16	8.26000 -0.18	8.54	8.15	8.44	3,868,337
04 Feb 16	8.44000 +0.65	8.47	7.64	7.71	4,165,507
03 Feb 16	7.79000 +0.13	7.82	7.42	7.74	2,673,585
02 Feb 16	7.66000 -0.26	7.88	7.61	7.80	2,820,303
01 Feb 16	7.92000 -0.12	8.00	7.73	7.94	2,804,719
29 Jan 16	8.04000 +0.35	8.07	7.64	7.77	3,588,254
28 Jan 16	7.69000 -0.17	8.05	7.63	8.04	3,601,739
27 Jan 16	7.86000 -0.15	8.08	7.71	7.90	2,653,517
26 Jan 16	8.01000 +0.05	8.10	7.70	7.97	2,390,360
25 Jan 16	7.96000 -0.28	8.30	7.86	8.11	5,473,031
22 Jan 16	8.24000 +0.41	8.34	7.86	8.00	3,173,248
21 Jan 16	7.83000 -0.05	8.06	7.58	7.77	5,057,493
20 Jan 16	7.88000 +0.05	8.02	7.12	7.66	6,864,127
19 Jan 16	7.83000 -0.40	8.33	7.65	8.29	4,653,577
15 Jan 16	8.23000 +0.00	8.27	7.58	7.87	8,203,187
14 Jan 16	8.23000 -0.06	8.40	7.56	8.32	6,739,482
13 Jan 16	8.29000 -0.44	8.95	8.22	8.87	4,980,701
12 Jan 16	8.73000 +0.13	8.87	8.31	8.63	5,026,352
11 Jan 16	8.60000 -0.22	9.16	8.41	9.10	6,174,629
08 Jan 16	8.82000 -0.01	9.20	8.77	8.90	4,358,962
07 Jan 16	8.83000 -0.31	9.19	8.63	8.97	6,985,288
06 Jan 16	9.14000 -0.68	9.84	8.95	9.70	9,264,975
05 Jan 16	9.82000 -0.18	10.09	9.73	9.97	4,127,353
04 Jan 16	10.00000 -0.05	10.19	9.81	9.92	3,978,888
31 Dec 15	10.05000 -0.09	10.24	10.04	10.15	2,329,018
30 Dec 15	10.14000 -0.20	10.31	9.98	10.29	2,937,324
29 Dec 15	10.34000 +0.21	10.37	10.13	10.20	2,225,494
28 Dec 15	10.13000 -0.05	10.24	10.00	10.24	2,136,151
24 Dec 15	10.18000 +0.06	10.23	10.12	10.15	1,055,645
23 Dec 15	10.12000 +0.18	10.19	9.77	9.85	3,068,093
22 Dec 15	9.94000 -0.26	10.15	9.90	10.13	2,723,540
21 Dec 15	10.20000 +0.22	10.30	9.88	10.03	3,404,457
18 Dec 15	9.98000 -0.06	10.25	9.90	9.94	4,960,718
17 Dec 15	10.04000 -0.10	10.24	9.84	10.20	2,755,349
16 Dec 15	10.14000 +0.40	10.22	9.74	9.75	3,573,080
15 Dec 15	9.74000 +0.14	9.92	9.61	9.74	3,643,550
14 Dec 15	9.60000 -0.82	10.26	9.47	10.17	7,874,376
11 Dec 15	10.42000 -0.44	10.82	10.40	10.75	4,371,725
10 Dec 15	10.86000 +0.06	10.95	10.66	10.80	2,660,028
09 Dec 15	10.80000 -0.38	11.10	10.75	11.10	3,389,905
08 Dec 15	11.18000 +0.18	11.27	10.86	10.89	2,698,170
07 Dec 15	11.00000 -0.28	11.36	10.92	11.35	2,965,489
04 Dec 15	11.28000 +0.23	11.29	10.97	11.04	2,644,367
03 Dec 15	11.05000 -0.16	11.49	10.82	11.41	4,832,737
02 Dec 15	11.21000 +0.12	11.37	11.01	11.03	3,308,714
01 Dec 15	11.09000 +0.15	11.15	10.73	10.96	3,520,629
30 Nov 15	10.94000 -0.04	11.20	10.83	11.01	3,171,812
27 Nov 15	10.98000 -0.11	11.09	10.92	10.95	1,285,512
25 Nov 15	11.09000 +0.25	11.09	10.89	10.94	2,614,122
24 Nov 15	10.84000 -0.23	11.06	10.70	11.00	3,184,558
23 Nov 15	11.07000 +0.19	11.20	10.77	10.85	3,651,433
20 Nov 15	10.88000 +0.12	11.05	10.72	10.81	3,358,851
19 Nov 15	10.76000 -0.36	11.08	10.58	11.07	4,024,516
18 Nov 15	11.12000 +0.31	11.12	10.73	10.87	4,021,632
17 Nov 15	10.81000 +0.18	10.98	10.64	10.79	4,142,004
16 Nov 15	10.63000 -0.09	10.68	10.28	10.52	4,300,693
13 Nov 15	10.72000 -0.26	10.93	10.55	10.93	5,095,918
12 Nov 15	10.98000 +0.08	11.43	10.94	10.97	8,186,871
11 Nov 15	10.90000 +0.18	11.05	10.65	10.87	8,428,512
10 Nov 15	10.72000 +0.77	10.75	10.38	10.52	11,019,420
09 Nov 15	9.95000 -0.01	10.34	9.74	10.12	8,160,229
06 Nov 15	9.96000 +0.30	9.99	9.47	9.61	4,569,630
05 Nov 15	9.66000 +0.00	9.94	9.55	9.76	4,728,470
04 Nov 15	9.66000 -0.06	9.87	9.54	9.74	3,593,297
03 Nov 15	9.72000 -0.04	9.99	9.64	9.70	3,865,635
02 Nov 15	9.76000 +0.31	9.79	9.45	9.50	3,947,508
30 Oct 15	9.45000 +0.06	9.48	9.26	9.39	3,645,817
29 Oct 15	9.39000 -0.30	9.88	9.34	9.62	4,228,778
28 Oct 15	9.69000 +0.43	9.69	9.05	9.25	4,066,278
27 Oct 15	9.26000 -0.03	9.29	8.98	9.26	4,463,924
26 Oct 15	9.29000 -0.16	9.65	9.21	9.61	4,100,171
23 Oct 15	9.45000 +0.42	9.48	9.07	9.14	4,131,352
22 Oct 15	9.03000 -0.12	9.25	8.67	9.23	7,031,213
21 Oct 15	9.15000 -0.37	9.74	9.02	9.68	7,269,129
20 Oct 15	9.52000 -0.63	10.15	9.46	10.15	7,794,392
19 Oct 15	10.15000 +0.76	10.20	9.52	9.62	9,950,508
16 Oct 15	9.39000 +0.11	9.83	9.35	9.59	8,519,062
15 Oct 15	9.28000 +0.23	9.62	9.09	9.16	7,946,294
14 Oct 15	9.05000 +0.54	9.10	8.62	8.62	7,272,095
13 Oct 15	8.51000 -0.23	8.89	8.51	8.60	4,771,086
12 Oct 15	8.74000 -0.16	9.08	8.68	8.94	3,963,217
09 Oct 15	8.90000 +0.26	8.92	8.52	8.63	3,455,554
08 Oct 15	8.64000 -0.15	8.79	8.46	8.78	4,320,652
07 Oct 15	8.79000 +0.09	8.98	8.53	8.80	5,397,899
06 Oct 15	8.70000 -0.18	9.08	8.40	8.95	7,183,120
05 Oct 15	8.88000 -0.22	9.24	8.76	9.14	11,746,444
02 Oct 15	9.10000 +0.62	9.11	8.23	8.41	7,629,364
01 Oct 15	8.48000 +0.07	8.53	8.20	8.42	7,515,127
30 Sep 15	8.41000 -0.01	8.93	8.23	8.60	8,446,760
29 Sep 15	8.42000 -0.16	8.99	8.26	8.62	8,865,441
28 Sep 15	8.58000 -0.50	9.09	8.39	9.01	9,720,834
25 Sep 15	9.08000 -0.76	10.23	8.84	10.20	11,393,629
24 Sep 15	9.84000 +0.29	9.98	9.50	9.57	6,549,758
23 Sep 15	9.55000 -0.20	9.80	9.48	9.76	4,416,600
22 Sep 15	9.75000 -0.19	10.04	9.57	9.81	4,459,557
21 Sep 15	9.94000 -0.54	10.45	9.76	10.42	6,287,186
18 Sep 15	10.48000 +0.03	10.70	10.35	10.48	7,356,653
17 Sep 15	10.45000 +0.25	10.55	10.14	10.16	3,428,603
16 Sep 15	10.20000 -0.13	10.29	10.07	10.22	3,587,796
15 Sep 15	10.33000 +0.30	10.35	10.01	10.07	4,068,879
14 Sep 15	10.03000 -0.06	10.23	9.85	10.19	3,930,025
11 Sep 15	10.09000 -0.46	10.39	9.83	10.28	6,505,633
10 Sep 15	10.55000 +0.24	10.63	10.20	10.21	4,148,323
09 Sep 15	10.31000 -0.53	10.92	10.26	10.88	6,734,045
08 Sep 15	10.84000 +0.11	10.99	10.47	10.94	6,151,070
04 Sep 15	10.73000 -0.21	10.99	10.56	10.84	3,950,196
03 Sep 15	10.94000 -0.36	11.31	10.85	11.25	5,904,249
02 Sep 15	11.30000 +0.49	11.30	10.87	11.26	7,329,329
01 Sep 15	10.81000 -0.01	11.03	10.48	10.53	6,114,980
31 Aug 15	10.82000 -0.60	11.20	10.62	11.16	8,683,025
28 Aug 15	11.42000 +0.30	11.54	11.08	11.18	4,122,223
27 Aug 15	11.12000 -0.27	11.37	10.93	11.29	7,833,175
26 Aug 15	11.39000 +0.69	11.45	10.79	10.97	9,535,098
25 Aug 15	10.70000 +0.37	11.19	10.69	11.14	8,546,558
24 Aug 15	10.33000 -1.67	11.69	10.14	11.64	14,409,158
21 Aug 15	12.00000 -0.38	12.54	11.99	12.32	14,121,474
20 Aug 15	12.38000 -0.25	12.66	12.04	12.65	8,866,137
19 Aug 15	12.63000 -0.12	12.75	12.38	12.70	4,192,105
18 Aug 15	12.75000 -0.39	13.12	12.73	13.07	2,983,789
17 Aug 15	13.14000 +0.14	13.14	12.72	12.77	3,429,362
14 Aug 15	13.00000 -0.08	13.14	12.59	13.00	4,859,639
13 Aug 15	13.08000 -0.37	13.62	13.04	13.42	2,868,581
12 Aug 15	13.45000 +0.00	13.50	12.76	13.40	5,709,447
11 Aug 15	13.45000 -0.41	13.76	13.27	13.75	3,907,226
10 Aug 15	13.86000 +0.10	14.33	13.63	14.24	4,280,905
07 Aug 15	13.76000 -0.14	14.02	13.26	14.01	6,003,631
06 Aug 15	13.90000 -2.21	16.03	13.64	16.00	10,625,070
05 Aug 15	16.11000 +0.01	16.30	16.06	16.17	2,610,550
04 Aug 15	16.10000 -0.18	16.43	16.05	16.19	1,978,961
03 Aug 15	16.28000 -0.09	16.54	16.17	16.39	2,500,020
31 Jul 15	16.37000 -0.01	16.52	16.28	16.50	2,674,236
30 Jul 15	16.38000 -0.18	16.58	16.31	16.57	2,583,350
29 Jul 15	16.56000 -0.28	16.90	16.53	16.78	2,395,081
28 Jul 15	16.84000 +0.24	17.09	16.42	16.72	2,934,831
27 Jul 15	16.60000 -0.28	16.91	16.41	16.91	2,840,237
24 Jul 15	16.88000 -0.33	17.51	16.79	17.31	4,192,915
23 Jul 15	17.21000 +0.45	17.47	16.86	17.02	6,501,504
22 Jul 15	16.76000 +0.62	16.84	16.23	16.39	4,237,331
21 Jul 15	16.14000 -0.20	16.40	15.93	16.34	2,456,132
20 Jul 15	16.34000 -0.25	16.63	16.27	16.63	1,937,019
17 Jul 15	16.59000 +0.05	16.62	16.30	16.54	2,830,393
16 Jul 15	16.54000 -0.09	16.79	16.37	16.79	3,674,649
15 Jul 15	16.63000 -0.11	17.00	16.58	16.78	4,245,242
14 Jul 15	16.74000 +0.17	16.84	16.53	16.59	3,539,258
13 Jul 15	16.57000 +0.02	16.80	16.48	16.79	3,036,113
10 Jul 15	16.55000 -0.01	16.86	16.40	16.83	3,141,299
09 Jul 15	16.56000 +0.21	16.75	16.46	16.58	2,603,669
08 Jul 15	16.35000 -0.46	16.84	16.34	16.66	2,807,327
07 Jul 15	16.81000 -0.01	16.91	16.45	16.90	4,787,232
06 Jul 15	16.82000 +0.57	16.95	16.08	16.08	12,185,556
02 Jul 15	16.25000 -0.02	16.35	16.01	16.33	4,892,938
01 Jul 15	16.27000 +0.19	16.59	16.12	16.25	4,874,105
30 Jun 15	16.08000 +0.59	16.26	15.66	15.71	5,278,102
29 Jun 15	15.49000 -0.48	15.97	15.47	15.74	4,265,066
26 Jun 15	15.97000 +0.56	16.27	15.46	15.54	19,015,480
25 Jun 15	15.41000 +0.16	15.65	15.24	15.24	3,737,576
24 Jun 15	15.25000 -0.36	15.54	15.20	15.49	3,523,291
23 Jun 15	15.61000 +0.07	15.77	15.51	15.53	3,326,606
22 Jun 15	15.54000 +0.04	15.71	15.38	15.63	3,724,502
19 Jun 15	15.50000 +0.07	15.55	15.28	15.53	3,976,514
18 Jun 15	15.43000 +0.10	15.56	15.34	15.44	3,424,961
17 Jun 15	15.33000 -0.07	15.45	15.20	15.37	2,788,711
16 Jun 15	15.40000 -0.01	15.73	15.34	15.54	3,106,952
15 Jun 15	15.41000 -0.17	15.52	15.13	15.27	5,629,586
12 Jun 15	15.58000 -0.28	15.83	15.46	15.68	3,361,665
11 Jun 15	15.86000 -0.24	16.20	15.59	16.18	4,269,488
10 Jun 15	16.10000 +0.18	16.17	15.80	16.16	3,938,343
09 Jun 15	15.92000 -0.80	16.72	15.80	16.71	5,838,883
08 Jun 15	16.72000 +0.53	17.20	16.52	16.62	9,952,107
05 Jun 15	16.19000 -0.06	16.84	15.83	16.81	12,363,406
04 Jun 15	16.25000 -2.87	18.60	15.94	18.17	30,698,544
03 Jun 15	19.12000 +0.50	19.20	18.57	18.60	4,195,215
02 Jun 15	18.62000 +0.31	18.88	18.20	18.21	3,954,566
01 Jun 15	18.31000 +0.63	18.42	17.87	17.92	3,321,572
29 May 15	17.68000 -0.06	17.96	17.46	17.72	2,586,343
28 May 15	17.74000 -0.15	17.80	17.37	17.57	2,201,983
27 May 15	17.89000 +0.16	17.91	17.32	17.58	2,383,064
26 May 15	17.73000 -0.05	17.92	17.55	17.70	2,229,133
22 May 15	17.78000 +0.20	17.89	17.50	17.55	1,916,988
21 May 15	17.58000 -0.44	18.29	17.35	17.99	4,809,477
20 May 15	18.02000 +0.67	18.15	17.25	17.40	5,127,990
19 May 15	17.35000 +0.05	17.72	17.20	17.42	4,500,043
18 May 15	17.30000 +0.38	17.34	16.80	16.89	3,129,027
15 May 15	16.92000 +0.24	17.24	16.53	16.84	5,230,822
14 May 15	16.68000 +1.01	16.72	15.60	15.83	5,825,626
13 May 15	15.67000 +0.86	15.81	14.69	14.69	7,501,530
12 May 15	14.81000 +0.51	14.89	14.04	14.07	3,492,103
11 May 15	14.30000 +0.17	14.40	14.11	14.11	2,837,513
08 May 15	14.13000 -0.01	14.35	14.04	14.25	2,309,771
07 May 15	14.14000 +0.14	14.24	13.94	14.10	2,675,490
06 May 15	14.00000 +0.12	14.13	13.85	13.90	2,678,061
05 May 15	13.88000 -0.39	14.22	13.83	14.19	2,390,333
04 May 15	14.27000 +0.24	14.46	14.03	14.05	2,155,656
01 May 15	14.03000 +0.27	14.06	13.81	13.84	2,049,012
30 Apr 15	13.76000 -0.61	14.40	13.71	14.38	2,991,829
29 Apr 15	14.37000 -0.16	14.54	14.25	14.39	1,473,459
28 Apr 15	14.53000 +0.14	14.70	14.20	14.57	2,298,527
27 Apr 15	14.39000 -0.44	15.13	14.31	15.02	3,250,853
24 Apr 15	14.83000 +0.17	14.99	14.65	14.75	1,420,857
23 Apr 15	14.66000 +0.06	14.76	14.65	14.67	1,436,966
22 Apr 15	14.60000 +0.17	14.70	14.48	14.48	1,257,610
21 Apr 15	14.43000 +0.10	14.55	14.23	14.34	1,767,050
20 Apr 15	14.33000 +0.05	14.36	14.20	14.32	1,366,305
17 Apr 15	14.28000 -0.36	14.69	14.19	14.57	3,355,198
16 Apr 15	14.64000 -0.12	14.85	14.58	14.78	1,259,949
15 Apr 15	14.76000 +0.01	14.90	14.70	14.72	1,725,794
14 Apr 15	14.75000 +0.25	14.79	14.50	14.58	1,564,842
13 Apr 15	14.50000 +0.25	14.62	14.26	14.26	2,092,767
10 Apr 15	14.25000 -0.01	14.40	14.16	14.29	1,927,688
09 Apr 15	14.26000 -0.07	14.39	14.16	14.30	2,283,722
08 Apr 15	14.33000 +0.05	14.52	14.21	14.31	1,781,010
07 Apr 15	14.28000 -0.02	14.43	14.24	14.31	1,374,299
06 Apr 15	14.30000 -0.03	14.46	14.17	14.26	1,615,790
02 Apr 15	14.33000 +0.06	14.50	14.27	14.37	1,838,154
01 Apr 15	14.27000 +0.10	14.43	14.00	14.24	2,152,137
31 Mar 15	14.17000 -0.54	14.72	14.15	14.56	2,055,038
30 Mar 15	14.71000 +0.22	14.78	14.56	14.77	3,633,361
27 Mar 15	14.49000 +0.22	14.70	14.28	14.37	2,297,080
26 Mar 15	14.27000 +0.39	14.57	13.84	13.94	3,252,392
25 Mar 15	13.88000 -0.88	14.85	13.84	14.75	4,524,060
24 Mar 15	14.76000 -0.17	15.20	14.68	15.01	5,129,129
23 Mar 15	14.93000 +0.41	15.15	14.55	14.63	8,414,647
20 Mar 15	14.52000 -0.15	14.78	14.39	14.74	4,484,455
19 Mar 15	14.67000 +0.25	14.76	14.49	14.59	1,850,557
18 Mar 15	14.42000 -0.24	14.57	14.32	14.48	2,004,585
17 Mar 15	14.66000 -0.01	14.73	14.50	14.60	1,378,979
16 Mar 15	14.67000 +0.04	14.78	14.54	14.67	1,570,008
13 Mar 15	14.63000 +0.03	14.90	14.45	14.59	2,438,451
12 Mar 15	14.60000 +0.51	14.62	14.01	14.11	3,062,322
11 Mar 15	14.09000 +0.11	14.19	13.94	14.09	2,094,137
10 Mar 15	13.98000 +0.00	14.05	13.74	13.90	2,682,924
09 Mar 15	13.98000 -0.13	14.33	13.87	14.33	3,278,604
06 Mar 15	14.11000 -0.21	14.49	14.07	14.33	3,099,719
05 Mar 15	14.32000 -0.05	14.67	14.25	14.49	2,767,687
04 Mar 15	14.37000 -0.03	14.52	14.13	14.24	3,120,617
03 Mar 15	14.40000 -0.04	14.41	13.92	14.05	5,299,715
02 Mar 15	14.44000 -0.12	14.49	13.42	14.08	5,842,010
27 Feb 15	14.56000 -0.28	14.85	14.43	14.80	3,563,256
26 Feb 15	14.84000 -0.19	15.21	14.63	15.14	4,373,909
25 Feb 15	15.03000 +0.42	15.23	14.54	14.66	4,194,982
24 Feb 15	14.61000 -0.10	14.79	14.44	14.69	2,660,187
23 Feb 15	14.71000 +0.51	14.86	14.21	14.23	4,301,793
20 Feb 15	14.20000 -0.16	14.44	14.18	14.36	2,210,142
19 Feb 15	14.36000 +0.31	14.40	14.01	14.07	2,927,904
18 Feb 15	14.05000 +0.05	14.10	13.75	13.99	2,305,523
17 Feb 15	14.00000 +0.20	14.14	13.84	13.91	2,699,810
13 Feb 15	13.80000 -0.28	14.05	13.10	14.04	6,689,264
12 Feb 15	14.08000 -0.10	14.38	13.79	14.32	4,563,049
11 Feb 15	14.18000 -0.18	14.71	13.94	14.36	5,552,461
10 Feb 15	14.36000 +0.15	14.40	13.90	14.38	6,397,048
09 Feb 15	14.21000 +0.71	14.59	13.51	13.55	9,317,629
06 Feb 15	13.50000 +0.03	13.99	13.20	13.47	7,663,104
05 Feb 15	13.47000 +0.70	13.54	12.84	12.96	9,190,322
04 Feb 15	12.77000 +0.42	12.89	12.17	12.35	5,432,587
03 Feb 15	12.35000 -0.28	12.74	11.70	12.70	8,723,378
02 Feb 15	12.63000 +0.50	12.65	12.04	12.27	4,297,306
30 Jan 15	12.13000 +0.27	12.32	11.80	11.89	3,889,432
29 Jan 15	11.86000 +0.52	11.95	11.48	11.71	4,829,492
28 Jan 15	11.34000 -0.04	11.55	11.10	11.48	3,998,970
27 Jan 15	11.38000 +0.01	11.60	11.22	11.24	3,398,364
26 Jan 15	11.37000 +0.53	11.38	10.86	10.92	2,946,414
23 Jan 15	10.84000 +0.23	10.99	10.59	10.61	3,348,324
22 Jan 15	10.61000 +0.32	10.62	10.22	10.36	2,989,767
21 Jan 15	10.29000 +0.05	10.40	10.15	10.25	2,343,275
20 Jan 15	10.24000 +0.22	10.29	9.96	10.10	2,319,734
16 Jan 15	10.02000 +0.05	10.13	9.91	9.93	2,748,413
15 Jan 15	9.97000 -0.33	10.35	9.89	10.33	2,585,797
14 Jan 15	10.30000 +0.11	10.40	10.14	10.20	2,606,822
13 Jan 15	10.19000 -0.08	10.44	10.02	10.27	2,810,261
12 Jan 15	10.27000 +0.17	10.39	10.12	10.14	3,331,030
09 Jan 15	10.10000 +0.04	10.14	10.00	10.09	2,065,109
08 Jan 15	10.06000 -0.03	10.15	9.96	10.15	2,493,229
07 Jan 15	10.09000 +0.18	10.15	9.95	9.99	2,006,325
06 Jan 15	9.91000 -0.15	10.22	9.81	10.09	2,741,472
05 Jan 15	10.06000 +0.13	10.25	9.88	9.90	2,567,825
02 Jan 15	9.93000 -0.06	10.10	9.82	10.03	2,008,921
31 Dec 14	9.99000 +0.14	10.16	9.92	9.98	4,555,889
30 Dec 14	9.85000 +0.07	9.91	9.71	9.77	1,995,855
29 Dec 14	9.78000 +0.13	9.83	9.65	9.72	2,248,125
26 Dec 14	9.65000 +0.02	9.75	9.57	9.65	1,750,398
24 Dec 14	9.63000 +0.21	9.73	9.49	9.53	2,144,144
23 Dec 14	9.42000 -0.37	9.96	9.36	9.91	4,391,491
22 Dec 14	9.79000 +0.19	9.89	9.47	9.67	5,059,173
19 Dec 14	9.60000 +0.14	9.64	9.36	9.46	5,033,818
18 Dec 14	9.46000 +0.13	9.58	9.14	9.52	5,087,379
17 Dec 14	9.33000 +0.63	9.44	8.66	8.75	7,371,009
16 Dec 14	8.70000 -0.16	8.89	8.61	8.83	3,980,976
15 Dec 14	8.86000 +0.68	9.41	8.75	9.31	10,345,285
12 Dec 14	8.18000 -0.11	8.30	8.16	8.25	2,117,204
11 Dec 14	8.29000 -0.04	8.45	8.28	8.39	1,205,890
10 Dec 14	8.33000 -0.22	8.55	8.31	8.50	2,058,553
09 Dec 14	8.55000 +0.13	8.59	8.35	8.39	2,909,423
08 Dec 14	8.42000 +0.00	8.57	8.39	8.40	2,949,280
05 Dec 14	8.42000 +0.09	8.42	8.32	8.33	1,314,246
04 Dec 14	8.33000 +0.00	8.38	8.30	8.37	1,701,807
03 Dec 14	8.33000 -0.03	8.38	8.29	8.32	1,268,257
02 Dec 14	8.36000 +0.10	8.38	8.25	8.27	1,214,121
01 Dec 14	8.26000 -0.12	8.40	8.23	8.40	1,996,250
28 Nov 14	8.38000 +0.01	8.48	8.33	8.37	1,121,780
26 Nov 14	8.37000 +0.03	8.40	8.34	8.38	1,382,114
25 Nov 14	8.34000 +0.04	8.37	8.25	8.30	1,400,070
24 Nov 14	8.30000 +0.15	8.30	8.11	8.11	2,006,708
21 Nov 14	8.15000 +0.02	8.25	8.10	8.24	1,365,098
20 Nov 14	8.13000 -0.03	8.18	8.08	8.14	1,840,998
19 Nov 14	8.16000 -0.07	8.22	8.13	8.20	2,225,546
18 Nov 14	8.23000 +0.02	8.28	8.20	8.21	1,793,733
17 Nov 14	8.21000 -0.08	8.28	8.20	8.23	1,378,553
14 Nov 14	8.29000 -0.05	8.36	8.21	8.33	1,863,534
13 Nov 14	8.34000 -0.03	8.49	8.32	8.39	1,229,143
12 Nov 14	8.37000 -0.16	8.53	8.32	8.50	2,433,344
11 Nov 14	8.53000 -0.10	8.70	8.47	8.68	2,325,909
10 Nov 14	8.63000 +0.31	8.73	8.30	8.38	6,270,430
07 Nov 14	8.32000 -0.10	8.34	8.19	8.30	3,296,993
06 Nov 14	8.42000 +0.04	8.44	8.32	8.40	1,653,311
05 Nov 14	8.38000 +0.02	8.44	8.29	8.37	1,729,135
04 Nov 14	8.36000 -0.01	8.38	8.31	8.34	1,248,178
03 Nov 14	8.37000 +0.02	8.42	8.32	8.32	1,373,296
31 Oct 14	8.35000 -0.02	8.52	8.35	8.50	1,538,197
30 Oct 14	8.37000 -0.02	8.53	8.32	8.50	1,720,289
29 Oct 14	8.39000 -0.07	8.47	8.33	8.43	1,365,081
28 Oct 14	8.46000 +0.07	8.49	8.39	8.40	2,007,315
27 Oct 14	8.39000 -0.01	8.41	8.29	8.33	1,429,150
24 Oct 14	8.40000 +0.04	8.43	8.35	8.39	1,492,922
23 Oct 14	8.36000 +0.14	8.40	8.23	8.25	1,926,639
22 Oct 14	8.22000 -0.17	8.39	8.20	8.39	2,284,312
21 Oct 14	8.39000 +0.03	8.41	8.31	8.40	1,404,972
20 Oct 14	8.36000 +0.11	8.40	8.21	8.24	1,268,871
17 Oct 14	8.25000 -0.06	8.40	8.18	8.38	1,999,240
16 Oct 14	8.31000 -0.20	8.44	8.21	8.40	2,281,032
15 Oct 14	8.51000 +0.08	8.57	8.25	8.33	3,502,546
14 Oct 14	8.43000 +0.25	8.49	8.22	8.27	1,963,568
13 Oct 14	8.18000 +0.02	8.39	8.02	8.17	2,183,104
10 Oct 14	8.16000 -0.11	8.33	8.05	8.22	2,310,886
09 Oct 14	8.27000 -0.21	8.59	8.26	8.47	2,002,678
08 Oct 14	8.48000 +0.23	8.50	8.21	8.25	2,303,791
07 Oct 14	8.25000 -0.11	8.37	8.25	8.35	2,043,109
06 Oct 14	8.36000 -0.02	8.46	8.35	8.44	1,243,130
03 Oct 14	8.38000 +0.06	8.56	8.34	8.42	1,883,968
02 Oct 14	8.32000 -0.07	8.47	8.24	8.42	3,357,928
01 Oct 14	8.39000 -0.12	8.53	8.30	8.51	2,453,373
30 Sep 14	8.51000 -0.13	8.67	8.51	8.63	2,307,550
29 Sep 14	8.64000 +0.04	8.67	8.47	8.53	3,017,491
26 Sep 14	8.60000 +0.07	8.69	8.50	8.55	4,495,575
25 Sep 14	8.53000 +0.34	8.54	8.25	8.25	3,759,068
24 Sep 14	8.19000 -0.06	8.28	8.09	8.27	3,031,655
23 Sep 14	8.25000 -0.04	8.46	8.25	8.45	2,193,949
22 Sep 14	8.29000 -0.13	8.39	8.15	8.39	1,941,487
19 Sep 14	8.42000 -0.06	8.57	8.35	8.49	3,028,400
18 Sep 14	8.48000 -0.06	8.63	8.45	8.60	1,676,900
17 Sep 14	8.54000 +0.04	8.69	8.52	8.58	1,878,100
16 Sep 14	8.50000 -0.02	8.56	8.45	8.50	1,786,700
15 Sep 14	8.52000 -0.07	8.65	8.42	8.64	1,888,400
12 Sep 14	8.59000 -0.03	8.63	8.54	8.62	1,546,400
11 Sep 14	8.62000 +0.03	8.62	8.50	8.57	1,298,600
10 Sep 14	8.59000 +0.04	8.66	8.51	8.59	1,677,600
09 Sep 14	8.55000 -0.14	8.68	8.51	8.67	1,817,200
08 Sep 14	8.69000 +0.18	8.72	8.55	8.62	2,339,600
05 Sep 14	8.51000 -0.07	8.60	8.35	8.57	2,837,400
04 Sep 14	8.58000 -0.12	8.74	8.55	8.74	2,123,500
03 Sep 14	8.70000 -0.12	8.88	8.68	8.88	4,079,300
02 Sep 14	8.82000 -0.08	8.89	8.77	8.87	1,980,400
29 Aug 14	8.90000 +0.04	8.97	8.83	8.88	1,064,500
28 Aug 14	8.86000 -0.03	8.89	8.77	8.77	1,257,300
27 Aug 14	8.89000 -0.08	9.03	8.83	9.03	1,606,900
26 Aug 14	8.97000 +0.09	9.07	8.89	8.92	1,732,400
25 Aug 14	8.88000 +0.07	8.98	8.80	8.80	1,994,600
22 Aug 14	8.81000 -0.01	8.85	8.75	8.84	1,458,400
21 Aug 14	8.82000 -0.06	8.93	8.75	8.89	2,132,100
20 Aug 14	8.88000 -0.18	9.01	8.82	8.96	3,618,800
19 Aug 14	9.06000 -0.11	9.17	9.01	9.10	1,880,200
18 Aug 14	9.17000 +0.09	9.21	9.05	9.06	2,231,100
15 Aug 14	9.08000 -0.03	9.20	9.05	9.19	3,477,600
14 Aug 14	9.11000 -0.07	9.15	9.01	9.11	1,554,700
13 Aug 14	9.18000 +0.10	9.20	8.89	9.12	2,234,600
12 Aug 14	9.08000 -0.28	9.40	8.81	9.30	4,865,700
11 Aug 14	9.36000 -0.10	9.62	9.27	9.53	3,192,500
08 Aug 14	9.46000 +0.26	9.48	9.16	9.22	3,198,000
07 Aug 14	9.20000 +0.15	9.24	9.04	9.04	2,800,400
06 Aug 14	9.05000 +0.16	9.10	8.84	8.90	1,552,700
05 Aug 14	8.89000 +0.05	8.90	8.75	8.79	1,781,800
04 Aug 14	8.84000 +0.10	8.89	8.72	8.81	1,565,000
01 Aug 14	8.74000 -0.08	8.91	8.60	8.82	2,140,400
31 Jul 14	8.82000 -0.12	8.98	8.77	8.86	1,735,500
30 Jul 14	8.94000 -0.11	9.19	8.91	9.11	1,683,400
29 Jul 14	9.05000 +0.12	9.15	8.94	9.00	1,687,100
28 Jul 14	8.93000 -0.07	9.13	8.82	9.12	2,118,900
25 Jul 14	9.00000 -0.13	9.22	8.98	9.08	2,343,700
24 Jul 14	9.13000 +0.11	9.26	9.01	9.05	3,452,600
23 Jul 14	9.02000 +0.35	9.08	8.71	8.72	3,934,200
22 Jul 14	8.67000 -0.01	8.79	8.62	8.77	1,732,600
21 Jul 14	8.68000 +0.06	8.74	8.57	8.58	1,339,500
18 Jul 14	8.62000 +0.02	8.75	8.57	8.62	1,764,700
17 Jul 14	8.60000 -0.16	8.79	8.55	8.73	2,845,900
16 Jul 14	8.76000 +0.03	8.89	8.68	8.82	1,760,200
15 Jul 14	8.73000 -0.13	8.93	8.64	8.87	2,200,000
14 Jul 14	8.86000 -0.13	9.10	8.84	9.05	1,956,500
11 Jul 14	8.99000 +0.22	9.19	8.71	8.80	5,838,800
10 Jul 14	8.77000 +0.07	8.99	8.59	8.64	2,589,300
09 Jul 14	8.70000 +0.14	8.83	8.57	8.59	2,020,800
08 Jul 14	8.56000 -0.12	8.72	8.45	8.68	3,142,200
07 Jul 14	8.68000 -0.27	8.94	8.66	8.87	2,689,000
03 Jul 14	8.95000 +0.18	8.98	8.78	8.83	1,032,700
02 Jul 14	8.77000 -0.10	8.88	8.73	8.83	1,641,000
01 Jul 14	8.87000 +0.03	8.99	8.85	8.90	1,399,600
30 Jun 14	8.84000 -0.26	9.09	8.82	9.05	2,385,300
27 Jun 14	9.10000 +0.22	9.16	8.83	8.83	3,068,700
26 Jun 14	8.88000 +0.17	8.95	8.63	8.70	1,569,100
25 Jun 14	8.71000 -0.07	8.76	8.52	8.73	3,066,800
24 Jun 14	8.78000 -0.27	9.11	8.75	9.09	4,715,700
23 Jun 14	9.05000 -0.18	9.39	9.02	9.23	3,800,600
20 Jun 14	9.23000 -0.05	9.28	9.06	9.20	13,800,100
19 Jun 14	9.28000 -0.12	9.34	9.13	9.29	2,301,100
18 Jun 14	9.40000 -0.07	9.44	9.17	9.38	1,680,600
17 Jun 14	9.47000 +0.27	9.52	9.16	9.17	2,675,800
16 Jun 14	9.20000 +0.17	9.35	8.95	8.98	2,417,500
13 Jun 14	9.03000 -0.07	9.17	8.94	9.13	1,087,800
12 Jun 14	9.10000 +0.03	9.11	8.82	9.05	3,361,100
11 Jun 14	9.07000 -0.14	9.31	9.01	9.20	2,126,000
10 Jun 14	9.21000 -0.14	9.31	9.13	9.29	1,550,900
09 Jun 14	9.35000 +0.12	9.48	9.23	9.28	1,831,100
06 Jun 14	9.23000 -0.02	9.46	9.18	9.28	1,294,100
05 Jun 14	9.25000 +0.48	9.32	8.84	8.85	2,986,200
04 Jun 14	8.77000 -0.08	8.90	8.74	8.81	1,484,600
03 Jun 14	8.85000 +0.30	8.90	8.45	8.53	2,737,000
02 Jun 14	8.55000 -0.07	8.75	8.44	8.70	1,925,900
30 May 14	8.62000 -0.22	8.86	8.50	8.85	1,921,200
29 May 14	8.84000 -0.05	8.95	8.84	8.90	1,208,800
28 May 14	8.89000 -0.03	9.00	8.85	8.87	1,780,200
27 May 14	8.92000 +0.18	9.00	8.78	8.83	2,761,500
23 May 14	8.74000 +0.17	8.87	8.50	8.64	2,984,400
22 May 14	8.57000 +0.25	8.58	8.25	8.30	2,981,200
21 May 14	8.32000 +0.05	8.44	8.20	8.37	2,373,200
20 May 14	8.27000 -0.09	8.41	8.20	8.35	1,799,700
19 May 14	8.36000 +0.19	8.40	8.18	8.18	1,133,300
16 May 14	8.17000 +0.00	8.23	8.00	8.19	1,440,200
15 May 14	8.17000 -0.01	8.25	8.04	8.20	1,662,900
14 May 14	8.18000 -0.15	8.40	8.16	8.28	1,506,400
13 May 14	8.33000 -0.08	8.53	8.30	8.45	2,173,400
12 May 14	8.41000 +0.17	8.48	8.22	8.22	1,916,000
09 May 14	8.24000 +0.23	8.25	7.90	7.98	1,646,000
08 May 14	8.01000 -0.22	8.33	8.00	8.20	1,990,200
07 May 14	8.23000 +0.07	8.36	8.10	8.36	1,630,100
06 May 14	8.16000 -0.22	8.46	8.11	8.46	1,641,100
05 May 14	8.38000 +0.12	8.47	8.20	8.25	1,668,700
02 May 14	8.26000 -0.13	8.47	8.25	8.46	1,031,400
01 May 14	8.39000 +0.12	8.39	8.12	8.28	1,530,700
30 Apr 14	8.27000 -0.04	8.28	8.09	8.20	2,037,900
29 Apr 14	8.31000 +0.23	8.34	8.13	8.15	2,553,500
28 Apr 14	8.08000 +0.03	8.25	7.82	8.09	1,945,500
25 Apr 14	8.05000 -0.19	8.26	7.98	8.25	2,343,300
24 Apr 14	8.24000 +0.08	8.32	8.10	8.25	1,753,600
23 Apr 14	8.16000 -0.15	8.33	8.10	8.29	1,980,100
22 Apr 14	8.31000 -0.07	8.50	8.22	8.44	3,053,800
21 Apr 14	8.38000 +0.24	8.42	8.04	8.22	1,710,200
17 Apr 14	8.14000 -0.19	8.37	8.05	8.29	3,319,100
16 Apr 14	8.33000 +0.16	8.41	8.16	8.39	3,608,800
15 Apr 14	8.17000 -0.20	8.40	7.83	8.37	6,626,500
14 Apr 14	8.37000 -0.50	8.98	8.11	8.97	4,951,600
11 Apr 14	8.87000 -0.34	9.20	8.72	9.10	4,081,500
10 Apr 14	9.21000 -0.46	9.65	9.13	9.62	2,460,900
09 Apr 14	9.67000 +0.17	9.70	9.46	9.55	1,752,600
08 Apr 14	9.50000 +0.26	9.63	9.26	9.39	2,942,500
07 Apr 14	9.24000 +0.05	9.39	9.03	9.20	2,356,100
04 Apr 14	9.19000 -0.30	9.73	9.08	9.58	2,709,400
03 Apr 14	9.49000 -0.11	9.62	9.32	9.60	2,393,500
02 Apr 14	9.60000 -0.11	9.83	9.45	9.73	2,168,600
01 Apr 14	9.71000 +0.39	9.72	9.23	9.27	2,767,300
31 Mar 14	9.32000 +0.36	9.35	8.92	9.03	2,590,800
28 Mar 14	8.96000 -0.09	9.18	8.81	9.04	2,095,000
27 Mar 14	9.05000 -0.03	9.24	8.88	9.07	2,158,300
26 Mar 14	9.08000 -0.21	9.38	9.06	9.35	2,249,000
25 Mar 14	9.29000 +0.00	9.50	9.07	9.41	2,062,200
24 Mar 14	9.29000 -0.06	9.50	9.06	9.48	2,930,700
21 Mar 14	9.35000 -0.32	9.74	9.23	9.72	4,000,900
20 Mar 14	9.67000 -0.05	9.90	9.54	9.65	2,171,800
19 Mar 14	9.72000 -0.21	9.92	9.65	9.85	2,694,000
18 Mar 14	9.93000 -0.03	10.14	9.90	10.09	2,803,600
17 Mar 14	9.96000 +0.30	10.15	9.76	9.77	3,957,000
14 Mar 14	9.66000 +0.34	9.83	9.52	9.61	3,727,200
13 Mar 14	9.32000 -0.09	9.60	9.21	9.52	2,370,600
12 Mar 14	9.41000 +0.27	9.41	9.01	9.07	2,076,300
11 Mar 14	9.14000 -0.10	9.47	9.05	9.24	1,735,000
10 Mar 14	9.24000 +0.05	9.43	9.09	9.24	1,979,300
07 Mar 14	9.19000 +0.20	9.28	8.91	9.12	2,631,500
06 Mar 14	8.99000 -0.41	9.48	8.93	9.45	4,003,000
05 Mar 14	9.40000 -0.06	9.52	9.34	9.50	1,904,800
04 Mar 14	9.46000 +0.06	9.86	9.41	9.57	3,398,300
03 Mar 14	9.40000 -0.12	9.50	9.20	9.25	2,800,000
28 Feb 14	9.52000 +0.17	10.25	9.31	9.46	8,307,300
27 Feb 14	9.35000 +0.39	9.37	8.83	8.96	3,084,100
26 Feb 14	8.96000 -0.10	9.15	8.88	9.06	2,190,300
25 Feb 14	9.06000 +0.12	9.15	8.84	8.92	2,858,900
24 Feb 14	8.94000 +0.11	9.07	8.71	8.75	2,937,300
21 Feb 14	8.83000 +0.12	9.20	8.82	8.91	3,964,100
20 Feb 14	8.71000 +0.23	8.78	8.36	8.45	2,403,400
19 Feb 14	8.48000 -0.17	8.64	8.45	8.61	2,770,400
18 Feb 14	8.65000 +0.16	8.78	8.50	8.62	2,619,400
14 Feb 14	8.49000 +0.10	9.07	8.45	8.59	5,562,900
13 Feb 14	8.39000 +0.65	8.47	7.67	7.70	5,066,500
12 Feb 14	7.74000 -0.07	7.83	7.69	7.78	1,487,300
11 Feb 14	7.81000 -0.04	7.85	7.71	7.85	1,867,800
10 Feb 14	7.85000 +0.11	7.90	7.70	7.88	2,384,300
07 Feb 14	7.74000 +0.09	7.80	7.58	7.68	2,755,600
06 Feb 14	7.65000 +0.07	7.72	7.50	7.58	2,516,100
05 Feb 14	7.58000 -0.02	7.66	7.32	7.58	4,161,700
04 Feb 14	7.60000 -0.05	7.77	7.56	7.70	2,710,500
03 Feb 14	7.65000 -0.28	8.02	7.57	8.02	3,636,800
31 Jan 14	7.93000 -0.22	8.05	7.89	8.05	3,315,200
30 Jan 14	8.15000 +0.18	8.20	7.99	8.10	2,869,200
29 Jan 14	7.97000 -0.20	8.15	7.93	8.06	4,188,800
28 Jan 14	8.17000 +0.04	8.34	7.96	8.17	4,689,200
27 Jan 14	8.13000 -0.33	8.47	7.81	8.46	6,773,700
24 Jan 14	8.46000 -0.37	8.79	8.40	8.74	2,850,600
23 Jan 14	8.83000 -0.08	8.88	8.69	8.83	1,700,100
22 Jan 14	8.91000 +0.02	9.15	8.75	8.89	2,823,000
21 Jan 14	8.89000 +0.17	8.90	8.63	8.76	2,299,100
17 Jan 14	8.72000 -0.08	8.90	8.65	8.90	1,804,200
16 Jan 14	8.80000 -0.05	8.89	8.66	8.88	2,232,800
15 Jan 14	8.85000 -0.15	9.15	8.73	9.05	3,527,300
14 Jan 14	9.00000 +0.20	9.07	8.77	8.92	2,895,600
13 Jan 14	8.80000 +0.17	9.19	8.62	8.62	5,038,300
10 Jan 14	8.63000 +0.20	8.65	8.37	8.55	2,779,000
09 Jan 14	8.43000 -0.05	8.58	8.39	8.46	2,965,900
08 Jan 14	8.48000 +0.13	8.57	8.28	8.37	2,497,300
07 Jan 14	8.35000 -0.01	8.56	8.34	8.44	3,577,000
06 Jan 14	8.36000 -0.22	8.58	8.30	8.54	2,833,200
03 Jan 14	8.58000 +0.17	8.65	8.42	8.42	1,899,300
02 Jan 14	8.41000 -0.03	8.50	8.18	8.31	4,274,300
31 Dec 13	8.44000 -0.03	8.52	8.40	8.52	4,821,900
30 Dec 13	8.47000 -0.11	8.59	8.35	8.57	2,862,100
27 Dec 13	8.58000 -0.22	8.84	8.51	8.80	2,855,000
26 Dec 13	8.80000 -0.24	8.99	8.73	8.93	2,785,800
24 Dec 13	9.04000 +0.07	9.05	8.85	8.89	1,239,000
23 Dec 13	8.97000 -0.06	9.20	8.81	9.19	3,745,100
20 Dec 13	9.03000 +0.22	9.14	8.77	8.82	4,519,600
19 Dec 13	8.81000 -0.05	8.97	8.71	8.82	3,388,900
18 Dec 13	8.86000 +0.46	8.92	8.34	8.52	5,923,900
17 Dec 13	8.40000 -0.69	8.89	8.17	8.82	10,596,100
16 Dec 13	9.09000 +0.12	9.50	8.74	9.48	8,953,800
13 Dec 13	8.97000 -0.45	9.52	8.34	9.47	20,210,900
12 Dec 13	9.42000 -0.39	10.15	9.42	10.10	6,799,800
11 Dec 13	9.81000 -1.69	11.09	9.45	11.05	17,671,000
10 Dec 13	11.50000 -0.13	11.62	11.26	11.53	3,168,600
09 Dec 13	11.63000 +0.58	11.64	11.01	11.43	5,122,300
06 Dec 13	11.05000 +0.50	11.14	10.46	10.76	3,822,900
05 Dec 13	10.55000 +0.02	10.75	10.53	10.59	1,761,300
04 Dec 13	10.53000 +0.07	10.64	10.34	10.52	1,974,500
03 Dec 13	10.46000 -0.20	10.67	10.27	10.65	2,249,600
02 Dec 13	10.66000 +0.12	10.73	10.60	10.71	2,760,100
29 Nov 13	10.54000 +0.18	10.60	10.41	10.49	1,260,200
27 Nov 13	10.36000 -0.03	10.69	10.21	10.69	2,924,200
26 Nov 13	10.39000 +0.47	10.50	9.89	10.00	3,638,300
25 Nov 13	9.92000 -0.07	10.35	9.86	10.04	5,620,800
22 Nov 13	9.99000 +0.05	10.20	9.72	9.84	5,832,000
21 Nov 13	9.94000 -0.35	10.92	9.62	10.32	17,151,900
20 Nov 13	10.29000 +0.74	10.40	9.55	9.58	6,040,800
19 Nov 13	9.55000 -0.05	9.69	9.36	9.57	4,876,000
18 Nov 13	9.60000 -0.45	10.15	9.59	10.15	4,793,200
15 Nov 13	10.05000 -0.08	10.18	9.96	10.06	3,210,500
14 Nov 13	10.13000 -0.09	10.33	10.03	10.28	2,495,800
13 Nov 13	10.22000 +0.05	10.23	9.92	10.15	2,686,700
12 Nov 13	10.17000 -0.12	10.31	10.05	10.27	3,081,100
11 Nov 13	10.29000 -0.02	10.72	10.18	10.35	3,056,800
08 Nov 13	10.31000 +0.27	10.44	10.00	10.02	2,231,300
07 Nov 13	10.04000 -0.27	10.47	10.02	10.36	2,548,600
06 Nov 13	10.31000 -0.41	10.92	10.08	10.80	3,446,400
05 Nov 13	10.72000 -0.03	10.95	10.49	10.65	3,550,000
04 Nov 13	10.75000 +0.73	10.80	10.05	10.06	5,003,900
01 Nov 13	10.02000 +0.00	10.13	9.80	9.95	3,117,900
31 Oct 13	10.02000 +0.08	10.18	9.78	9.95	3,069,000
30 Oct 13	9.94000 -0.45	10.64	9.86	10.48	7,138,200
29 Oct 13	10.39000 -0.34	10.73	10.30	10.73	4,908,300
28 Oct 13	10.73000 -0.01	10.79	10.58	10.77	2,153,800
25 Oct 13	10.74000 -0.16	10.98	10.60	10.91	2,362,600
24 Oct 13	10.90000 +0.00	11.00	10.76	10.94	2,514,800
23 Oct 13	10.90000 -0.20	11.20	10.65	11.19	3,820,800
22 Oct 13	11.10000 +0.42	11.28	10.80	10.95	5,361,800
21 Oct 13	10.68000 -0.92	11.40	10.30	11.40	10,559,800
18 Oct 13	11.60000 -0.75	12.47	11.32	12.44	8,191,600
17 Oct 13	12.35000 +0.08	12.46	12.05	12.35	6,389,000
16 Oct 13	12.27000 -0.01	12.95	11.75	12.23	9,038,200
15 Oct 13	12.28000 +1.37	12.84	11.04	11.04	19,137,700
14 Oct 13	10.91000 +0.84	10.95	9.97	10.00	6,052,100
11 Oct 13	10.07000 +0.08	10.13	9.81	9.99	3,086,600
10 Oct 13	9.99000 +0.48	10.02	9.66	9.69	3,290,400
09 Oct 13	9.51000 +0.00	9.63	9.23	9.63	3,853,200
08 Oct 13	9.51000 -0.44	10.01	9.41	10.00	5,465,600
07 Oct 13	9.95000 -0.02	10.31	9.85	9.95	5,082,100
04 Oct 13	9.97000 +0.18	10.00	9.68	9.80	5,329,900
03 Oct 13	9.79000 +0.30	10.22	9.50	9.62	16,811,100
02 Oct 13	9.49000 +0.35	9.63	9.15	9.24	8,562,600
01 Oct 13	9.14000 +0.33	9.18	8.80	8.82	5,831,100
30 Sep 13	8.81000 +0.15	8.82	8.61	8.67	4,760,600
27 Sep 13	8.66000 -0.10	8.72	8.60	8.71	2,377,300
26 Sep 13	8.76000 +0.03	8.88	8.68	8.75	2,036,800
25 Sep 13	8.73000 +0.00	8.85	8.64	8.75	1,888,700
24 Sep 13	8.73000 +0.24	8.85	8.45	8.49	4,511,500
23 Sep 13	8.49000 +0.11	8.49	8.28	8.35	2,893,100
20 Sep 13	8.38000 -0.02	8.45	8.26	8.45	6,365,700
19 Sep 13	8.40000 -0.08	8.49	8.26	8.47	1,757,500
18 Sep 13	8.48000 -0.02	8.48	8.26	8.47	2,645,000
17 Sep 13	8.50000 -0.01	8.56	8.45	8.45	1,535,900
16 Sep 13	8.51000 -0.03	8.69	8.48	8.59	2,512,500
13 Sep 13	8.54000 +0.10	8.55	8.35	8.43	2,924,500
12 Sep 13	8.44000 -0.04	8.50	8.34	8.43	1,773,700
11 Sep 13	8.48000 -0.11	8.63	8.47	8.61	2,099,200
10 Sep 13	8.59000 +0.00	8.70	8.47	8.65	2,783,300
09 Sep 13	8.59000 +0.10	8.65	8.45	8.63	3,364,100
06 Sep 13	8.49000 +0.03	8.58	8.32	8.45	5,736,000
05 Sep 13	8.46000 -0.14	8.67	8.36	8.58	6,663,900
04 Sep 13	8.60000 -0.59	9.20	8.56	9.15	11,512,900
03 Sep 13	9.19000 -0.05	9.27	8.85	9.09	8,370,200
30 Aug 13	9.24000 +0.75	10.00	8.22	8.45	8,209,300
29 Aug 13	8.49000 -0.09	8.55	8.03	8.52	10,674,700
28 Aug 13	8.58000 +0.08	8.76	8.46	8.48	4,138,900
27 Aug 13	8.50000 -0.27	8.76	8.41	8.73	3,108,700
26 Aug 13	8.77000 +0.27	9.02	8.52	8.57	3,585,000
23 Aug 13	8.50000 -0.06	8.68	8.45	8.65	1,424,400
22 Aug 13	8.56000 +0.14	8.63	8.39	8.45	1,927,500
21 Aug 13	8.42000 -0.14	8.87	8.32	8.76	5,108,600
20 Aug 13	8.56000 +0.37	8.62	8.28	8.41	3,477,800
19 Aug 13	8.19000 +0.27	8.30	7.92	7.92	3,160,500
16 Aug 13	7.92000 +0.07	8.06	7.81	7.81	2,277,000
15 Aug 13	7.85000 -0.03	8.00	7.80	7.84	2,225,400
14 Aug 13	7.88000 +0.14	7.94	7.75	7.89	1,872,300
13 Aug 13	7.74000 -0.03	8.00	7.66	7.87	4,066,700
12 Aug 13	7.77000 +0.28	7.77	7.39	7.45	1,954,100
09 Aug 13	7.49000 +0.00	7.60	7.43	7.51	1,773,600
08 Aug 13	7.49000 +0.05	7.60	7.43	7.48	1,992,400
07 Aug 13	7.44000 +0.02	7.47	7.33	7.41	1,518,600
06 Aug 13	7.42000 -0.04	7.52	7.32	7.45	1,614,800
05 Aug 13	7.46000 -0.06	7.59	7.44	7.52	1,811,400
02 Aug 13	7.52000 -0.01	7.56	7.48	7.49	1,135,800
01 Aug 13	7.53000 +0.08	7.55	7.42	7.53	1,049,000
31 Jul 13	7.45000 -0.05	7.55	7.44	7.54	891,700
30 Jul 13	7.50000 -0.11	7.63	7.48	7.61	1,226,100
29 Jul 13	7.61000 -0.07	7.69	7.58	7.68	921,200
26 Jul 13	7.68000 +0.04	7.70	7.58	7.64	880,000
25 Jul 13	7.64000 +0.07	7.64	7.51	7.57	1,276,500
24 Jul 13	7.57000 -0.15	7.77	7.47	7.75	1,864,500
23 Jul 13	7.72000 +0.00	7.78	7.66	7.77	1,068,100
22 Jul 13	7.72000 +0.00	7.80	7.65	7.80	1,394,400
19 Jul 13	7.72000 +0.05	7.77	7.60	7.72	1,273,600
18 Jul 13	7.67000 +0.19	7.74	7.53	7.54	1,579,200
17 Jul 13	7.48000 +0.04	7.58	7.44	7.44	2,193,400
16 Jul 13	7.44000 +0.05	7.44	7.30	7.42	1,232,200
15 Jul 13	7.39000 -0.07	7.50	7.36	7.50	1,077,400
12 Jul 13	7.46000 +0.15	7.46	7.25	7.32	1,651,800
11 Jul 13	7.31000 +0.09	7.33	7.23	7.31	1,455,200
10 Jul 13	7.22000 +0.01	7.27	7.14	7.15	677,600
09 Jul 13	7.21000 -0.10	7.35	7.15	7.35	963,500
08 Jul 13	7.31000 +0.06	7.34	7.23	7.31	820,000
05 Jul 13	7.25000 +0.07	7.29	7.13	7.28	827,200
03 Jul 13	7.18000 -0.10	7.39	7.16	7.29	1,142,900
02 Jul 13	7.28000 -0.12	7.47	7.23	7.42	1,364,300
01 Jul 13	7.40000 +0.30	7.48	7.24	7.29	2,280,000
28 Jun 13	7.10000 -0.06	7.23	7.07	7.18	4,695,300
27 Jun 13	7.16000 +0.17	7.18	6.99	7.07	1,370,300
26 Jun 13	6.99000 +0.05	7.08	6.92	6.95	1,404,100
25 Jun 13	6.94000 +0.02	7.01	6.75	6.99	1,157,600
24 Jun 13	6.92000 -0.10	7.02	6.87	6.97	1,325,200
21 Jun 13	7.02000 +0.04	7.11	7.00	7.02	2,667,500
20 Jun 13	6.98000 -0.08	7.08	6.91	7.04	1,791,600
19 Jun 13	7.06000 -0.08	7.20	7.05	7.18	1,340,300
18 Jun 13	7.14000 +0.07	7.29	7.10	7.19	2,699,000
17 Jun 13	7.07000 +0.24	7.10	6.83	6.90	2,018,500
14 Jun 13	6.83000 +0.03	6.89	6.75	6.82	1,024,200
13 Jun 13	6.80000 +0.12	6.80	6.61	6.66	929,000
12 Jun 13	6.68000 +0.10	6.75	6.60	6.62	1,447,900
11 Jun 13	6.58000 +0.04	6.61	6.43	6.50	1,080,900
10 Jun 13	6.54000 +0.04	6.62	6.44	6.62	1,089,800
07 Jun 13	6.50000 -0.05	6.66	6.47	6.62	1,226,400
06 Jun 13	6.55000 +0.38	6.55	6.23	6.32	1,987,800
05 Jun 13	6.17000 -0.22	6.45	6.14	6.37	2,521,700
04 Jun 13	6.39000 -0.18	6.63	6.36	6.62	2,248,400
03 Jun 13	6.57000 -0.04	6.65	6.44	6.60	2,083,300
31 May 13	6.61000 -0.11	6.72	6.58	6.70	1,461,600
30 May 13	6.72000 +0.00	6.82	6.69	6.73	865,800
29 May 13	6.72000 -0.16	6.87	6.67	6.87	1,002,400
28 May 13	6.88000 -0.05	7.02	6.82	7.02	992,300
24 May 13	6.93000 -0.04	6.96	6.84	6.96	661,600
23 May 13	6.97000 +0.08	7.04	6.72	6.80	982,400
22 May 13	6.89000 -0.05	7.10	6.83	6.92	1,057,000
21 May 13	6.94000 -0.06	7.11	6.92	7.05	1,158,600
20 May 13	7.00000 -0.16	7.18	6.99	7.17	852,800
17 May 13	7.16000 +0.15	7.16	7.00	7.05	1,202,200
16 May 13	7.01000 -0.12	7.18	6.99	7.18	1,100,000
15 May 13	7.13000 +0.17	7.18	6.96	6.97	1,695,100
14 May 13	6.96000 +0.06	6.99	6.87	6.87	1,245,500
13 May 13	6.90000 -0.02	6.95	6.75	6.95	1,063,700
10 May 13	6.92000 +0.11	6.94	6.80	6.85	1,003,200
09 May 13	6.81000 +0.12	6.94	6.62	6.63	1,668,600
08 May 13	6.69000 -0.07	6.78	6.65	6.73	878,900
07 May 13	6.76000 +0.06	6.79	6.71	6.75	956,200
06 May 13	6.70000 +0.03	6.78	6.60	6.76	1,084,500
03 May 13	6.67000 +0.13	6.78	6.61	6.61	1,430,000
02 May 13	6.54000 +0.13	6.65	6.40	6.40	1,346,800
01 May 13	6.41000 -0.25	6.70	6.27	6.65	3,419,600
30 Apr 13	6.66000 -0.20	6.90	6.55	6.88	2,497,400
29 Apr 13	6.86000 -0.06	7.00	6.83	6.92	1,145,800
26 Apr 13	6.92000 -0.12	7.07	6.89	7.06	1,278,900
25 Apr 13	7.04000 +0.08	7.07	6.88	6.91	1,620,300
24 Apr 13	6.96000 -0.10	7.15	6.77	6.85	3,161,400
23 Apr 13	7.06000 -0.04	7.20	6.96	7.16	1,104,500
22 Apr 13	7.10000 +0.08	7.10	6.98	7.06	847,700
19 Apr 13	7.02000 +0.07	7.09	6.96	6.97	956,700
18 Apr 13	6.95000 -0.07	7.08	6.91	7.05	1,136,000
17 Apr 13	7.02000 -0.11	7.16	6.92	7.14	1,557,800
16 Apr 13	7.13000 +0.19	7.20	7.02	7.16	1,515,100
15 Apr 13	6.94000 -0.23	7.13	6.92	7.13	1,504,100
12 Apr 13	7.17000 -0.02	7.22	7.05	7.19	805,600
11 Apr 13	7.19000 +0.09	7.32	7.10	7.12	1,723,100
10 Apr 13	7.10000 +0.15	7.10	6.86	6.95	1,879,500
09 Apr 13	6.95000 -0.27	7.20	6.80	7.14	4,736,100
08 Apr 13	7.22000 +0.05	7.34	7.17	7.27	1,288,200
05 Apr 13	7.17000 -0.12	7.23	7.01	7.06	1,216,400
04 Apr 13	7.29000 +0.29	7.30	6.90	7.00	1,859,600
03 Apr 13	7.00000 -0.40	7.47	6.65	7.45	4,410,200
02 Apr 13	7.40000 -0.15	7.60	7.33	7.56	1,668,900
01 Apr 13	7.55000 -0.08	7.65	7.36	7.63	1,705,600
28 Mar 13	7.63000 +0.01	7.70	7.58	7.64	1,305,500
27 Mar 13	7.62000 -0.03	7.64	7.54	7.58	1,050,400
26 Mar 13	7.65000 +0.01	7.69	7.57	7.65	900,000
25 Mar 13	7.64000 +0.01	7.66	7.44	7.61	1,334,000
22 Mar 13	7.63000 +0.28	7.66	7.36	7.39	1,924,600
21 Mar 13	7.35000 -0.21	7.59	7.21	7.55	2,316,200
20 Mar 13	7.56000 +0.04	7.71	7.53	7.68	1,430,800
19 Mar 13	7.52000 -0.09	7.70	7.40	7.67	2,317,400
18 Mar 13	7.61000 -0.22	7.77	7.58	7.70	2,566,800
15 Mar 13	7.83000 +0.29	7.83	7.52	7.60	4,069,900
14 Mar 13	7.54000 +0.03	7.57	7.43	7.48	1,743,400
13 Mar 13	7.51000 +0.02	7.52	7.35	7.50	1,073,800
12 Mar 13	7.49000 +0.01	7.53	7.43	7.50	1,053,200
11 Mar 13	7.48000 +0.00	7.59	7.42	7.51	1,585,900
08 Mar 13	7.48000 +0.09	7.54	7.27	7.45	2,443,100
07 Mar 13	7.39000 +0.07	7.49	7.26	7.37	2,170,000
06 Mar 13	7.32000 +0.02	7.39	7.25	7.34	1,476,800
05 Mar 13	7.30000 +0.14	7.40	7.10	7.25	2,764,600
04 Mar 13	7.16000 +0.17	7.20	6.95	7.05	3,031,000
01 Mar 13	6.99000 +0.05	7.09	6.85	6.96	1,531,100
28 Feb 13	6.94000 -0.09	7.10	6.93	7.02	1,423,100
27 Feb 13	7.03000 -0.12	7.15	6.99	7.10	2,302,500
26 Feb 13	7.15000 +0.15	7.17	6.80	7.10	2,606,300
25 Feb 13	7.00000 -0.03	7.35	7.00	7.07	4,205,200
22 Feb 13	7.03000 +0.35	7.10	6.70	6.70	3,208,300
21 Feb 13	6.68000 +0.05	6.77	6.60	6.65	1,482,300
20 Feb 13	6.63000 -0.15	6.82	6.52	6.77	1,385,600
19 Feb 13	6.78000 +0.05	6.84	6.70	6.81	1,175,600
15 Feb 13	6.73000 -0.08	6.86	6.69	6.85	1,361,500
14 Feb 13	6.81000 +0.08	6.87	6.68	6.83	1,673,200
13 Feb 13	6.73000 +0.07	6.74	6.61	6.68	1,022,700
12 Feb 13	6.66000 -0.06	6.83	6.63	6.75	1,587,200
11 Feb 13	6.72000 +0.23	6.74	6.38	6.48	3,182,700
08 Feb 13	6.49000 -0.32	6.90	6.08	6.84	9,984,800
07 Feb 13	6.81000 -0.08	6.99	6.77	6.92	1,804,700
06 Feb 13	6.89000 -0.09	6.97	6.70	6.95	2,366,300
05 Feb 13	6.98000 -0.01	7.11	6.96	7.03	2,085,600
04 Feb 13	6.99000 +0.26	7.09	6.70	6.81	3,377,300
01 Feb 13	6.73000 +0.31	6.76	6.47	6.54	2,796,000
31 Jan 13	6.42000 -0.05	6.62	6.41	6.46	3,638,500
30 Jan 13	6.47000 -0.28	6.88	6.44	6.81	4,297,300
29 Jan 13	6.75000 +0.15	7.22	6.66	7.05	11,249,800
28 Jan 13	6.60000 +0.40	6.70	6.13	6.23	5,266,400
25 Jan 13	6.20000 +0.31	6.24	5.99	6.06	2,689,900
24 Jan 13	5.89000 -0.43	6.28	5.87	6.19	5,209,100
23 Jan 13	6.32000 -0.02	6.57	6.31	6.44	3,358,500
22 Jan 13	6.34000 +0.29	6.35	6.04	6.08	3,171,200
18 Jan 13	6.05000 +0.05	6.15	5.97	6.02	2,013,900
17 Jan 13	6.00000 +0.00	6.19	5.93	6.08	2,495,600
16 Jan 13	6.00000 +0.29	6.12	5.70	5.76	3,604,900
15 Jan 13	5.71000 +0.00	5.78	5.51	5.68	2,499,700
14 Jan 13	5.71000 +0.33	5.78	5.30	5.32	3,026,800
11 Jan 13	5.38000 +0.07	5.40	5.22	5.29	1,180,600
10 Jan 13	5.31000 +0.13	5.35	5.18	5.24	1,568,200
09 Jan 13	5.18000 -0.12	5.42	5.08	5.36	3,074,500
08 Jan 13	5.30000 -0.01	5.42	5.27	5.31	2,401,800
07 Jan 13	5.31000 +0.15	5.32	5.15	5.16	2,008,700
04 Jan 13	5.16000 +0.16	5.24	5.02	5.04	2,397,400
03 Jan 13	5.00000 +0.00	5.07	4.93	5.01	1,658,300
02 Jan 13	5.00000 +0.19	5.01	4.83	4.86	1,922,200
31 Dec 12	4.81000 +0.08	4.81	4.65	4.75	1,289,400
28 Dec 12	4.73000 -0.01	4.78	4.72	4.73	826,000
27 Dec 12	4.74000 +0.06	4.75	4.64	4.71	959,000
26 Dec 12	4.68000 +0.04	4.75	4.60	4.64	1,197,400
24 Dec 12	4.64000 -0.03	4.67	4.59	4.65	453,100
21 Dec 12	4.67000 -0.04	4.74	4.58	4.68	1,641,500
20 Dec 12	4.71000 -0.05	4.79	4.69	4.79	1,427,900
19 Dec 12	4.76000 +0.05	4.84	4.68	4.71	2,806,900
18 Dec 12	4.71000 +0.06	4.71	4.63	4.64	798,000
17 Dec 12	4.65000 +0.03	4.65	4.55	4.60	1,206,300
14 Dec 12	4.62000 +0.04	4.63	4.52	4.56	1,327,000
13 Dec 12	4.58000 +0.04	4.61	4.48	4.53	4,376,100
12 Dec 12	4.54000 +0.04	4.55	4.50	4.52	693,700
11 Dec 12	4.50000 +0.05	4.52	4.44	4.44	1,272,300
10 Dec 12	4.45000 +0.07	4.45	4.35	4.37	1,632,900
07 Dec 12	4.38000 +0.03	4.39	4.32	4.37	738,300
06 Dec 12	4.35000 -0.04	4.39	4.32	4.38	1,097,000
05 Dec 12	4.39000 -0.01	4.41	4.35	4.40	957,900
04 Dec 12	4.40000 -0.01	4.43	4.35	4.42	920,400
03 Dec 12	4.41000 +0.03	4.45	4.35	4.40	1,536,000
30 Nov 12	4.38000 -0.09	4.49	4.38	4.45	1,990,600
29 Nov 12	4.47000 +0.04	4.51	4.41	4.46	1,439,000
28 Nov 12	4.43000 -0.04	4.46	4.36	4.46	1,277,200
27 Nov 12	4.47000 +0.03	4.47	4.41	4.44	760,700
26 Nov 12	4.44000 -0.05	4.47	4.37	4.47	1,408,100
23 Nov 12	4.49000 +0.04	4.49	4.43	4.43	541,200
21 Nov 12	4.45000 -0.03	4.49	4.41	4.49	712,900
20 Nov 12	4.48000 +0.04	4.49	4.39	4.45	781,100
19 Nov 12	4.44000 +0.06	4.49	4.37	4.42	953,600
16 Nov 12	4.38000 -0.05	4.45	4.34	4.43	803,700
15 Nov 12	4.43000 +0.07	4.46	4.34	4.36	1,909,600
14 Nov 12	4.36000 -0.15	4.53	4.34	4.51	1,450,200
13 Nov 12	4.51000 +0.07	4.53	4.40	4.43	996,200
12 Nov 12	4.44000 -0.06	4.59	4.37	4.51	1,194,900
09 Nov 12	4.50000 +0.01	4.62	4.46	4.50	1,578,100
08 Nov 12	4.49000 +0.11	4.74	4.40	4.60	4,715,800
07 Nov 12	4.38000 +0.12	4.40	4.22	4.24	2,335,500
06 Nov 12	4.26000 +0.03	4.30	4.20	4.29	937,000
05 Nov 12	4.23000 -0.03	4.29	4.20	4.25	769,200
02 Nov 12	4.26000 -0.06	4.34	4.22	4.32	656,100
01 Nov 12	4.32000 +0.04	4.33	4.24	4.30	1,449,300
31 Oct 12	4.28000 -0.06	4.35	4.21	4.32	946,400
26 Oct 12	4.34000 -0.09	4.46	4.30	4.42	908,900
25 Oct 12	4.43000 -0.05	4.54	4.40	4.49	582,700
24 Oct 12	4.48000 -0.01	4.57	4.46	4.51	1,115,400
23 Oct 12	4.49000 +0.02	4.50	4.40	4.44	810,100
22 Oct 12	4.47000 +0.05	4.53	4.38	4.47	1,169,300
19 Oct 12	4.42000 -0.27	4.72	4.39	4.71	1,793,600
18 Oct 12	4.69000 +0.14	4.78	4.48	4.55	2,424,200
17 Oct 12	4.55000 +0.17	4.56	4.36	4.37	1,323,100
16 Oct 12	4.38000 +0.04	4.40	4.32	4.35	709,700
15 Oct 12	4.34000 -0.02	4.40	4.32	4.36	431,300
12 Oct 12	4.36000 +0.11	4.36	4.26	4.29	899,400
11 Oct 12	4.25000 -0.04	4.38	4.22	4.31	1,234,500
10 Oct 12	4.29000 -0.02	4.36	4.27	4.33	578,600
09 Oct 12	4.31000 -0.07	4.43	4.28	4.35	997,200
08 Oct 12	4.38000 -0.12	4.50	4.38	4.50	920,200
05 Oct 12	4.50000 +0.06	4.54	4.45	4.47	1,048,700
04 Oct 12	4.44000 +0.05	4.47	4.34	4.43	1,449,600
03 Oct 12	4.39000 +0.21	4.45	4.18	4.18	3,151,600
02 Oct 12	4.18000 +0.02	4.22	4.13	4.17	990,400
01 Oct 12	4.16000 -0.02	4.25	4.10	4.18	1,272,900
28 Sep 12	4.18000 +0.00	4.23	4.15	4.16	545,200
27 Sep 12	4.18000 +0.04	4.23	4.11	4.15	722,300
26 Sep 12	4.14000 +0.01	4.18	4.05	4.15	692,800
25 Sep 12	4.13000 +0.02	4.24	4.12	4.12	890,600
24 Sep 12	4.11000 -0.17	4.26	4.09	4.24	1,584,500
21 Sep 12	4.28000 +0.00	4.32	4.16	4.29	3,547,100
20 Sep 12	4.28000 -0.12	4.40	4.24	4.39	1,309,400
19 Sep 12	4.40000 -0.04	4.45	4.38	4.44	779,500
18 Sep 12	4.44000 +0.01	4.45	4.40	4.41	416,700
17 Sep 12	4.43000 -0.02	4.45	4.37	4.44	531,500
14 Sep 12	4.45000 +0.00	4.59	4.40	4.45	1,110,600
13 Sep 12	4.45000 +0.08	4.45	4.28	4.37	782,900
12 Sep 12	4.37000 -0.03	4.43	4.35	4.41	346,400
11 Sep 12	4.40000 +0.02	4.44	4.32	4.37	748,600
10 Sep 12	4.38000 -0.12	4.52	4.35	4.51	1,053,000
07 Sep 12	4.50000 +0.00	4.52	4.44	4.50	653,900
06 Sep 12	4.50000 +0.03	4.53	4.48	4.51	747,700
05 Sep 12	4.47000 -0.03	4.52	4.47	4.49	473,800
04 Sep 12	4.50000 +0.06	4.52	4.46	4.50	862,600
31 Aug 12	4.44000 +0.00	4.50	4.41	4.47	626,500
30 Aug 12	4.44000 -0.01	4.50	4.41	4.46	926,700
29 Aug 12	4.45000 +0.01	4.56	4.43	4.44	966,300
28 Aug 12	4.44000 -0.06	4.51	4.42	4.51	777,000
27 Aug 12	4.50000 -0.02	4.56	4.45	4.54	952,500
24 Aug 12	4.52000 +0.00	4.53	4.43	4.52	784,500
23 Aug 12	4.52000 +0.15	4.54	4.36	4.40	1,280,200
22 Aug 12	4.37000 +0.07	4.45	4.27	4.27	838,900
21 Aug 12	4.30000 -0.06	4.40	4.26	4.36	715,100
20 Aug 12	4.36000 +0.05	4.37	4.25	4.32	610,600
17 Aug 12	4.31000 +0.02	4.35	4.23	4.27	877,700
16 Aug 12	4.29000 +0.08	4.31	4.15	4.22	780,400
15 Aug 12	4.21000 +0.04	4.21	4.15	4.18	424,100
14 Aug 12	4.17000 -0.07	4.27	4.16	4.25	624,300
13 Aug 12	4.24000 -0.01	4.26	4.19	4.25	429,400
10 Aug 12	4.25000 +0.00	4.29	4.20	4.25	425,900
09 Aug 12	4.25000 -0.01	4.29	4.20	4.22	565,600
08 Aug 12	4.26000 -0.01	4.31	4.20	4.26	678,200
07 Aug 12	4.27000 +0.00	4.34	4.24	4.29	722,500
06 Aug 12	4.27000 -0.02	4.32	4.26	4.28	858,000
03 Aug 12	4.29000 +0.17	4.29	4.13	4.15	814,100
02 Aug 12	4.12000 +0.03	4.16	4.00	4.00	1,019,600
01 Aug 12	4.09000 -0.15	4.26	4.06	4.24	1,348,000
31 Jul 12	4.24000 -0.05	4.31	4.22	4.26	1,251,300
30 Jul 12	4.29000 -0.12	4.44	4.26	4.40	1,182,700
27 Jul 12	4.41000 +0.09	4.41	4.22	4.31	1,522,300
26 Jul 12	4.32000 -0.08	4.47	4.25	4.44	2,157,000
25 Jul 12	4.40000 +0.00	4.46	4.35	4.43	1,002,000
24 Jul 12	4.40000 -0.07	4.52	4.40	4.45	1,146,300
23 Jul 12	4.47000 -0.03	4.53	4.43	4.46	786,500
20 Jul 12	4.50000 -0.11	4.60	4.47	4.60	960,700
19 Jul 12	4.61000 -0.01	4.68	4.55	4.68	928,100
18 Jul 12	4.62000 +0.04	4.68	4.55	4.55	1,507,700
17 Jul 12	4.58000 -0.02	4.64	4.54	4.61	900,100
16 Jul 12	4.60000 -0.02	4.65	4.60	4.63	438,000
13 Jul 12	4.62000 +0.00	4.64	4.59	4.63	856,900
12 Jul 12	4.62000 +0.01	4.64	4.53	4.60	897,000
11 Jul 12	4.61000 -0.01	4.64	4.47	4.62	1,137,200
10 Jul 12	4.62000 -0.02	4.69	4.59	4.64	739,700
09 Jul 12	4.64000 -0.03	4.72	4.60	4.65	1,216,700
06 Jul 12	4.67000 -0.10	4.75	4.65	4.72	1,027,400
05 Jul 12	4.77000 -0.03	4.80	4.70	4.80	818,100
03 Jul 12	4.80000 +0.09	4.80	4.59	4.72	737,100
02 Jul 12	4.71000 +0.11	4.71	4.58	4.58	984,100
29 Jun 12	4.60000 -0.01	4.66	4.56	4.66	837,600
28 Jun 12	4.61000 -0.03	4.64	4.47	4.61	1,051,800
27 Jun 12	4.64000 +0.04	4.64	4.57	4.61	462,200
26 Jun 12	4.60000 +0.01	4.63	4.57	4.60	597,200
25 Jun 12	4.59000 +0.00	4.64	4.57	4.59	914,200
22 Jun 12	4.59000 +0.02	4.62	4.52	4.61	875,000
21 Jun 12	4.57000 +0.04	4.59	4.51	4.54	897,300
20 Jun 12	4.53000 +0.12	4.54	4.41	4.41	2,264,800
19 Jun 12	4.41000 -0.04	4.54	4.38	4.48	2,845,000
18 Jun 12	4.45000 -0.12	4.57	4.45	4.50	1,498,800
15 Jun 12	4.57000 -0.15	4.70	4.54	4.70	2,560,500
14 Jun 12	4.72000 -0.05	4.78	4.62	4.75	1,171,900
13 Jun 12	4.77000 -0.03	4.85	4.71	4.78	776,900
12 Jun 12	4.80000 +0.05	4.80	4.71	4.74	1,061,700
11 Jun 12	4.75000 -0.03	4.81	4.73	4.80	1,069,900
08 Jun 12	4.78000 +0.14	4.78	4.55	4.61	1,280,200
07 Jun 12	4.64000 +0.03	4.65	4.54	4.64	1,783,700
06 Jun 12	4.61000 +0.01	4.63	4.59	4.61	1,198,000
05 Jun 12	4.60000 +0.06	4.60	4.46	4.51	1,325,200
04 Jun 12	4.54000 +0.05	4.62	4.45	4.50	1,319,100
01 Jun 12	4.49000 -0.11	4.61	4.45	4.55	1,977,600
31 May 12	4.60000 +0.02	4.69	4.54	4.60	1,341,900
30 May 12	4.58000 -0.22	4.75	4.58	4.75	1,869,800
29 May 12	4.80000 +0.02	4.85	4.66	4.72	1,025,800
25 May 12	4.78000 -0.02	4.81	4.71	4.80	650,700
24 May 12	4.80000 +0.15	4.80	4.64	4.67	1,253,300
23 May 12	4.65000 +0.03	4.65	4.55	4.60	926,000
22 May 12	4.62000 +0.07	4.65	4.55	4.56	877,800
21 May 12	4.55000 +0.06	4.60	4.40	4.50	1,073,900
18 May 12	4.49000 -0.03	4.56	4.44	4.56	1,126,300
17 May 12	4.52000 -0.06	4.58	4.45	4.57	1,504,400
16 May 12	4.58000 -0.04	4.65	4.55	4.62	758,500
15 May 12	4.62000 +0.03	4.64	4.53	4.58	828,400
14 May 12	4.59000 +0.04	4.60	4.50	4.60	1,078,000
11 May 12	4.55000 +0.08	4.56	4.38	4.38	1,055,600
10 May 12	4.47000 -0.02	4.54	4.46	4.53	645,300
09 May 12	4.49000 +0.07	4.55	4.40	4.40	805,900
08 May 12	4.42000 -0.09	4.55	4.39	4.49	1,114,200
07 May 12	4.51000 +0.04	4.56	4.45	4.50	737,500
04 May 12	4.47000 -0.07	4.55	4.44	4.51	991,500
03 May 12	4.54000 -0.11	4.69	4.52	4.64	1,127,000
02 May 12	4.65000 +0.00	4.71	4.60	4.62	936,500
01 May 12	4.65000 -0.10	4.77	4.65	4.74	1,075,500
30 Apr 12	4.75000 -0.07	4.85	4.74	4.80	980,900
27 Apr 12	4.82000 -0.01	4.89	4.77	4.89	998,900
26 Apr 12	4.83000 -0.05	4.88	4.77	4.87	1,225,200
25 Apr 12	4.88000 +0.04	4.92	4.82	4.89	1,243,600
24 Apr 12	4.84000 -0.05	4.99	4.81	4.88	2,414,200
23 Apr 12	4.89000 -0.10	4.98	4.80	4.92	1,544,100
20 Apr 12	4.99000 +0.10	5.05	4.81	4.93	3,579,400
19 Apr 12	4.89000 +0.15	4.90	4.64	4.72	2,784,400
18 Apr 12	4.74000 +0.06	4.77	4.55	4.67	1,949,800
17 Apr 12	4.68000 +0.20	4.70	4.47	4.50	2,715,800
16 Apr 12	4.48000 +0.10	4.51	4.22	4.37	1,674,100
13 Apr 12	4.38000 -0.10	4.49	4.34	4.48	1,671,300
12 Apr 12	4.48000 -0.09	4.59	4.41	4.52	2,250,100
11 Apr 12	4.57000 +0.12	4.57	4.45	4.53	1,234,100
10 Apr 12	4.45000 -0.16	4.66	4.39	4.63	2,511,200
09 Apr 12	4.61000 -0.14	4.79	4.61	4.69	1,297,300
05 Apr 12	4.75000 +0.05	4.82	4.68	4.74	1,132,300
04 Apr 12	4.70000 -0.11	4.81	4.69	4.79	1,397,600
03 Apr 12	4.81000 -0.05	4.95	4.75	4.94	2,039,800
02 Apr 12	4.86000 +0.13	4.86	4.65	4.74	1,914,200
30 Mar 12	4.73000 +0.04	4.76	4.70	4.76	1,355,600
29 Mar 12	4.69000 -0.04	4.77	4.63	4.77	1,878,400
28 Mar 12	4.73000 -0.07	4.87	4.73	4.80	1,346,300
27 Mar 12	4.80000 -0.02	4.89	4.79	4.84	1,151,200
26 Mar 12	4.82000 -0.05	4.94	4.81	4.90	1,550,100
23 Mar 12	4.87000 +0.05	4.93	4.80	4.84	900,500
22 Mar 12	4.82000 -0.03	4.89	4.79	4.87	1,289,500
21 Mar 12	4.85000 +0.00	4.95	4.81	4.85	1,815,800
20 Mar 12	4.85000 -0.06	4.92	4.80	4.90	1,209,200
19 Mar 12	4.91000 -0.02	5.03	4.83	4.91	2,406,700
16 Mar 12	4.93000 -0.06	5.08	4.76	4.98	3,479,800
15 Mar 12	4.99000 -0.07	5.07	4.96	5.05	1,437,000
14 Mar 12	5.06000 +0.06	5.07	4.89	4.89	1,617,500
13 Mar 12	5.00000 +0.13	5.00	4.85	4.90	1,610,500
12 Mar 12	4.87000 -0.06	4.95	4.77	4.93	2,600,400
09 Mar 12	4.93000 +0.10	4.93	4.78	4.85	1,709,500
08 Mar 12	4.83000 +0.03	4.84	4.74	4.81	1,358,300
07 Mar 12	4.80000 +0.07	4.80	4.72	4.75	1,079,600
06 Mar 12	4.73000 -0.07	4.80	4.71	4.80	2,024,400
05 Mar 12	4.80000 -0.03	4.86	4.78	4.83	1,690,000
02 Mar 12	4.83000 -0.02	4.86	4.81	4.86	1,670,000
01 Mar 12	4.85000 -0.09	5.00	4.81	4.98	2,135,800
29 Feb 12	4.94000 -0.06	5.04	4.90	5.04	1,646,200
28 Feb 12	5.00000 +0.05	5.00	4.92	4.98	4,108,500
27 Feb 12	4.95000 +0.16	4.95	4.80	4.84	2,782,500
24 Feb 12	4.79000 -0.11	4.94	4.74	4.92	5,042,700
23 Feb 12	4.90000 +0.19	4.96	4.76	4.83	2,666,500
22 Feb 12	4.71000 -0.12	4.84	4.68	4.81	3,472,100
21 Feb 12	4.83000 -0.20	5.05	4.83	5.03	3,522,000
17 Feb 12	5.03000 -0.08	5.12	5.00	5.12	2,083,000
16 Feb 12	5.11000 -0.03	5.22	5.08	5.13	1,330,100
15 Feb 12	5.14000 -0.07	5.24	5.07	5.21	1,340,700
14 Feb 12	5.21000 +0.09	5.21	5.08	5.10	1,339,000
13 Feb 12	5.12000 -0.02	5.25	5.08	5.17	1,500,800
10 Feb 12	5.14000 -0.03	5.19	5.05	5.17	1,014,900
09 Feb 12	5.17000 -0.06	5.27	5.16	5.27	963,900
08 Feb 12	5.23000 -0.05	5.30	5.20	5.30	1,385,000
07 Feb 12	5.28000 +0.05	5.30	5.21	5.25	836,500
06 Feb 12	5.23000 -0.05	5.30	5.22	5.27	895,600
03 Feb 12	5.28000 +0.06	5.35	5.20	5.26	1,331,200
02 Feb 12	5.22000 +0.01	5.29	5.20	5.26	966,700
01 Feb 12	5.21000 -0.05	5.32	5.19	5.29	1,243,100
31 Jan 12	5.26000 +0.06	5.29	5.20	5.21	851,100
30 Jan 12	5.20000 -0.07	5.35	5.19	5.26	1,385,400
27 Jan 12	5.27000 +0.03	5.30	5.20	5.21	656,300
26 Jan 12	5.24000 -0.03	5.35	5.18	5.33	1,302,700
25 Jan 12	5.27000 +0.19	5.30	5.07	5.10	1,181,400
24 Jan 12	5.08000 -0.11	5.19	5.05	5.15	1,512,900
23 Jan 12	5.19000 -0.08	5.31	5.16	5.31	1,208,900
20 Jan 12	5.27000 -0.08	5.39	5.22	5.35	1,136,300
19 Jan 12	5.35000 -0.13	5.53	5.35	5.50	935,700
18 Jan 12	5.48000 +0.21	5.53	5.32	5.32	2,964,000
17 Jan 12	5.27000 +0.22	5.30	5.03	5.10	2,676,200
13 Jan 12	5.05000 +0.02	5.10	4.95	4.98	2,743,900
12 Jan 12	5.03000 +0.04	5.03	4.93	4.99	1,353,100
11 Jan 12	4.99000 +0.09	5.02	4.83	4.90	1,830,800
10 Jan 12	4.90000 -0.05	5.05	4.88	4.99	1,733,900
09 Jan 12	4.95000 +0.05	4.98	4.90	4.93	785,900
06 Jan 12	4.90000 -0.02	4.97	4.86	4.89	1,048,200
05 Jan 12	4.92000 +0.15	4.95	4.72	4.77	1,083,000
04 Jan 12	4.77000 -0.11	4.91	4.75	4.88	1,083,600
03 Jan 12	4.88000 -0.02	4.99	4.84	4.92	1,216,700
30 Dec 11	4.90000 +0.10	4.90	4.76	4.79	979,600
29 Dec 11	4.80000 +0.00	4.88	4.75	4.84	732,000
28 Dec 11	4.80000 -0.05	4.89	4.80	4.86	1,090,400
27 Dec 11	4.85000 +0.06	4.87	4.74	4.78	905,900
23 Dec 11	4.79000 +0.02	4.83	4.76	4.79	482,700
22 Dec 11	4.77000 -0.07	4.87	4.73	4.87	1,056,300
21 Dec 11	4.84000 +0.01	4.89	4.76	4.79	1,193,700
20 Dec 11	4.83000 +0.08	4.84	4.74	4.83	1,181,800
19 Dec 11	4.75000 -0.15	4.95	4.75	4.95	736,300
16 Dec 11	4.90000 +0.03	4.96	4.78	4.93	2,295,600
15 Dec 11	4.87000 +0.15	4.88	4.75	4.77	953,100
14 Dec 11	4.72000 -0.07	4.83	4.66	4.76	1,566,800
13 Dec 11	4.79000 -0.10	4.95	4.78	4.92	1,125,700
12 Dec 11	4.89000 +0.07	4.90	4.77	4.89	1,103,700
09 Dec 11	4.82000 +0.04	4.88	4.78	4.81	1,536,800
08 Dec 11	4.78000 -0.09	4.97	4.75	4.85	1,307,800
07 Dec 11	4.87000 -0.12	4.97	4.85	4.95	935,700
06 Dec 11	4.99000 -0.01	5.08	4.92	5.00	870,900
05 Dec 11	5.00000 -0.10	5.17	4.95	5.17	1,308,900
02 Dec 11	5.10000 +0.00	5.18	5.02	5.17	1,281,200
01 Dec 11	5.10000 +0.14	5.15	5.00	5.06	1,997,500
30 Nov 11	4.96000 +0.19	4.96	4.81	4.94	2,240,100
29 Nov 11	4.77000 -0.23	5.00	4.70	4.95	2,775,400
28 Nov 11	5.00000 +0.18	5.06	4.91	4.93	1,478,600
25 Nov 11	4.82000 -0.06	4.99	4.81	4.85	578,000
23 Nov 11	4.88000 -0.11	4.96	4.82	4.92	1,745,600
22 Nov 11	4.99000 +0.01	5.04	4.92	4.99	1,153,700
21 Nov 11	4.98000 -0.06	5.10	4.90	5.00	2,263,500
18 Nov 11	5.04000 -0.10	5.18	5.01	5.17	1,983,800
17 Nov 11	5.14000 -0.18	5.40	5.10	5.38	2,224,300
16 Nov 11	5.32000 -0.34	5.66	5.28	5.65	2,706,000
15 Nov 11	5.66000 +0.04	5.75	5.47	5.58	2,267,100
14 Nov 11	5.62000 +0.25	5.85	5.33	5.43	4,150,300
11 Nov 11	5.37000 +0.26	5.40	5.21	5.29	2,939,600
10 Nov 11	5.11000 -0.05	5.29	5.06	5.24	1,418,500
09 Nov 11	5.16000 -0.07	5.24	5.12	5.12	1,063,300
08 Nov 11	5.23000 +0.03	5.24	5.10	5.22	818,600
07 Nov 11	5.20000 +0.02	5.25	5.06	5.18	1,278,400
04 Nov 11	5.18000 -0.02	5.20	5.09	5.16	970,500
03 Nov 11	5.20000 -0.08	5.34	5.16	5.34	1,107,600
02 Nov 11	5.28000 +0.12	5.28	5.14	5.20	988,400
01 Nov 11	5.16000 -0.22	5.31	5.08	5.25	1,781,200
31 Oct 11	5.38000 -0.12	5.45	5.32	5.43	874,200
28 Oct 11	5.50000 +0.12	5.55	5.35	5.38	1,356,700
27 Oct 11	5.38000 +0.15	5.43	5.22	5.37	1,932,500
26 Oct 11	5.23000 +0.07	5.26	5.06	5.23	1,439,800
25 Oct 11	5.16000 -0.23	5.37	5.16	5.36	1,045,600
24 Oct 11	5.39000 -0.01	5.41	5.16	5.40	1,843,500
21 Oct 11	5.40000 +0.14	5.40	5.25	5.27	1,479,300
20 Oct 11	5.26000 +0.07	5.27	5.03	5.20	2,215,700
19 Oct 11	5.19000 -0.18	5.46	5.11	5.45	2,376,400
18 Oct 11	5.37000 +0.20	5.57	5.20	5.23	4,014,800
17 Oct 11	5.17000 +0.02	5.21	5.03	5.10	2,636,800
14 Oct 11	5.15000 +0.11	5.34	5.10	5.24	8,334,900
13 Oct 11	5.04000 +0.23	5.07	4.65	4.68	4,516,300
12 Oct 11	4.81000 +0.26	4.85	4.56	4.58	3,327,500
11 Oct 11	4.55000 +0.01	4.58	4.44	4.46	752,100
10 Oct 11	4.54000 +0.10	4.59	4.45	4.50	1,250,700
07 Oct 11	4.44000 +0.01	4.49	4.35	4.46	843,900
06 Oct 11	4.43000 -0.02	4.49	4.36	4.45	814,100
05 Oct 11	4.45000 +0.14	4.49	4.26	4.34	1,119,100
04 Oct 11	4.31000 +0.21	4.32	4.00	4.04	1,500,000
03 Oct 11	4.10000 -0.23	4.39	4.08	4.28	1,439,600
30 Sep 11	4.33000 -0.18	4.49	4.32	4.46	1,116,500
29 Sep 11	4.51000 +0.08	4.57	4.35	4.53	892,500
28 Sep 11	4.43000 -0.20	4.68	4.43	4.64	1,451,300
27 Sep 11	4.63000 +0.16	4.67	4.54	4.56	1,165,500
26 Sep 11	4.47000 +0.08	4.50	4.31	4.45	508,300
23 Sep 11	4.39000 -0.02	4.49	4.33	4.39	753,400
22 Sep 11	4.41000 +0.02	4.53	4.30	4.42	1,129,700
21 Sep 11	4.39000 -0.14	4.68	4.39	4.55	857,100
20 Sep 11	4.53000 -0.13	4.73	4.53	4.69	883,700
19 Sep 11	4.66000 +0.15	4.74	4.35	4.43	1,126,400
16 Sep 11	4.51000 -0.01	4.69	4.50	4.57	2,808,800
15 Sep 11	4.52000 +0.02	4.60	4.24	4.56	2,095,900
14 Sep 11	4.50000 +0.02	4.60	4.36	4.45	2,649,200
13 Sep 11	4.48000 +0.06	4.50	4.35	4.40	2,399,900
12 Sep 11	4.42000 +0.24	4.45	4.08	4.14	2,867,400
09 Sep 11	4.18000 +0.00	4.21	4.00	4.13	1,735,100
08 Sep 11	4.18000 +0.01	4.23	3.93	4.12	2,699,400
07 Sep 11	4.17000 +0.14	4.17	4.03	4.11	1,154,100
06 Sep 11	4.03000 +0.02	4.06	3.82	3.87	674,500
02 Sep 11	4.01000 -0.03	4.05	3.90	4.03	694,200
01 Sep 11	4.04000 -0.14	4.17	4.00	4.14	753,600
31 Aug 11	4.18000 -0.01	4.25	4.10	4.20	856,400
30 Aug 11	4.19000 +0.05	4.21	4.09	4.12	841,800
29 Aug 11	4.14000 +0.12	4.16	3.94	4.03	849,300
26 Aug 11	4.02000 +0.11	4.05	3.83	3.88	798,700
25 Aug 11	3.91000 +0.02	3.94	3.80	3.87	781,200
24 Aug 11	3.89000 +0.01	3.91	3.78	3.84	471,900
23 Aug 11	3.88000 +0.26	3.88	3.57	3.61	1,236,200
22 Aug 11	3.62000 -0.01	3.72	3.52	3.72	743,100
19 Aug 11	3.63000 -0.01	3.72	3.57	3.57	916,200
18 Aug 11	3.64000 -0.26	3.79	3.62	3.76	1,441,900
17 Aug 11	3.90000 +0.03	3.96	3.77	3.86	834,400
16 Aug 11	3.87000 -0.10	3.94	3.84	3.92	530,800
15 Aug 11	3.97000 +0.09	3.98	3.79	3.94	631,800
12 Aug 11	3.88000 +0.05	3.90	3.72	3.88	824,500
11 Aug 11	3.83000 +0.21	3.90	3.61	3.62	1,009,900
10 Aug 11	3.62000 -0.18	3.80	3.60	3.68	870,100
09 Aug 11	3.80000 +0.26	3.80	3.49	3.62	1,638,500
08 Aug 11	3.54000 -0.39	3.89	3.54	3.79	1,760,600
05 Aug 11	3.93000 +0.05	3.99	3.77	3.96	1,767,100
04 Aug 11	3.88000 -0.36	4.22	3.87	4.19	1,490,200
03 Aug 11	4.24000 -0.01	4.27	4.00	4.27	1,098,800
02 Aug 11	4.25000 -0.19	4.40	4.25	4.38	1,115,700
01 Aug 11	4.44000 +0.09	4.49	4.20	4.40	1,682,200
29 Jul 11	4.35000 +0.14	4.38	4.12	4.20	955,900
28 Jul 11	4.21000 +0.10	4.27	4.12	4.13	1,357,900
27 Jul 11	4.11000 -0.16	4.31	4.06	4.26	1,308,600
26 Jul 11	4.27000 -0.16	4.46	4.25	4.41	824,700
25 Jul 11	4.43000 +0.03	4.48	4.30	4.35	1,508,800
22 Jul 11	4.40000 +0.13	4.42	4.10	4.11	1,235,300
21 Jul 11	4.27000 -0.07	4.35	4.18	4.34	1,176,600
20 Jul 11	4.34000 -0.04	4.39	4.21	4.38	1,200,200
19 Jul 11	4.38000 +0.05	4.39	4.00	4.14	1,324,900
18 Jul 11	4.33000 +0.03	4.35	4.13	4.30	1,216,200
15 Jul 11	4.30000 -0.03	4.43	4.18	4.43	1,431,900
14 Jul 11	4.33000 +0.19	4.35	4.10	4.18	3,121,800
13 Jul 11	4.14000 +0.14	4.14	3.96	3.99	1,138,200
12 Jul 11	4.00000 -0.01	4.04	3.93	4.01	871,200
11 Jul 11	4.01000 -0.05	4.12	3.90	3.99	1,309,800
08 Jul 11	4.06000 +0.10	4.08	3.82	3.93	969,500
07 Jul 11	3.96000 +0.15	3.96	3.76	3.80	2,129,000
06 Jul 11	3.81000 +0.12	3.81	3.60	3.66	953,400
05 Jul 11	3.69000 -0.03	3.73	3.66	3.71	429,000
01 Jul 11	3.72000 +0.03	3.72	3.61	3.68	777,100
30 Jun 11	3.69000 +0.09	3.69	3.56	3.60	1,082,900
29 Jun 11	3.60000 +0.03	3.63	3.54	3.59	523,800
28 Jun 11	3.57000 -0.03	3.63	3.53	3.60	863,100
27 Jun 11	3.60000 +0.15	3.62	3.44	3.49	798,900
24 Jun 11	3.45000 +0.06	3.48	3.37	3.41	1,472,300
23 Jun 11	3.39000 -0.01	3.44	3.30	3.36	447,200
22 Jun 11	3.40000 -0.05	3.48	3.37	3.41	434,600
21 Jun 11	3.45000 +0.17	3.45	3.30	3.36	996,500
20 Jun 11	3.28000 -0.01	3.34	3.15	3.31	3,500,700
17 Jun 11	3.29000 -0.11	3.45	3.26	3.45	1,100,400
16 Jun 11	3.40000 +0.01	3.46	3.36	3.39	755,600
15 Jun 11	3.39000 -0.09	3.45	3.38	3.44	549,600
14 Jun 11	3.48000 +0.09	3.49	3.39	3.44	709,600
13 Jun 11	3.39000 -0.03	3.47	3.35	3.46	862,300
10 Jun 11	3.42000 -0.01	3.49	3.36	3.42	851,100
09 Jun 11	3.43000 -0.08	3.54	3.34	3.53	1,404,000
08 Jun 11	3.51000 -0.03	3.56	3.50	3.54	486,700
07 Jun 11	3.54000 +0.03	3.58	3.50	3.54	471,500
06 Jun 11	3.51000 -0.05	3.60	3.51	3.56	579,700
03 Jun 11	3.56000 -0.04	3.61	3.50	3.60	749,900
02 Jun 11	3.60000 +0.04	3.68	3.60	3.64	640,800
01 Jun 11	3.56000 -0.20	3.78	3.56	3.77	3,046,700
31 May 11	3.76000 -0.01	3.79	3.66	3.77	1,609,700
27 May 11	3.77000 -0.03	3.81	3.75	3.81	328,500
26 May 11	3.80000 +0.05	3.80	3.71	3.76	549,000
25 May 11	3.75000 +0.05	3.75	3.65	3.68	441,700
24 May 11	3.70000 -0.05	3.77	3.70	3.75	653,000
23 May 11	3.75000 +0.00	3.79	3.73	3.73	673,200
20 May 11	3.75000 -0.05	3.82	3.75	3.80	491,400
19 May 11	3.80000 +0.05	3.82	3.74	3.78	491,300
18 May 11	3.75000 +0.08	3.78	3.66	3.69	557,400
17 May 11	3.67000 +0.02	3.75	3.64	3.70	791,400
16 May 11	3.65000 -0.09	3.76	3.65	3.72	741,300
13 May 11	3.74000 -0.06	3.80	3.70	3.80	721,500
12 May 11	3.80000 +0.04	3.83	3.71	3.78	576,000
11 May 11	3.76000 -0.09	3.88	3.75	3.82	797,400
10 May 11	3.85000 +0.04	3.86	3.77	3.83	428,900
09 May 11	3.81000 +0.06	3.85	3.73	3.77	580,200
06 May 11	3.75000 +0.05	3.80	3.72	3.75	371,900
05 May 11	3.70000 -0.06	3.83	3.68	3.77	813,300
04 May 11	3.76000 -0.06	3.90	3.76	3.84	501,500
03 May 11	3.82000 -0.09	4.00	3.78	4.00	665,600
02 May 11	3.91000 -0.07	4.12	3.90	3.98	1,129,700
29 Apr 11	3.98000 +0.02	4.01	3.92	3.96	454,000
28 Apr 11	3.96000 +0.01	4.02	3.91	4.01	499,500
27 Apr 11	3.95000 -0.05	4.05	3.90	4.01	1,151,900
26 Apr 11	4.00000 +0.19	4.04	3.80	3.81	3,100,000
25 Apr 11	3.81000 +0.06	3.82	3.67	3.74	616,100
21 Apr 11	3.75000 -0.09	3.85	3.71	3.85	604,900
20 Apr 11	3.84000 +0.03	3.84	3.80	3.81	350,200
19 Apr 11	3.81000 -0.02	3.85	3.73	3.84	969,200
18 Apr 11	3.83000 +0.09	3.84	3.65	3.72	1,889,600
15 Apr 11	3.74000 +0.04	3.75	3.65	3.68	1,261,300
14 Apr 11	3.70000 +0.05	3.71	3.62	3.65	539,400
13 Apr 11	3.65000 -0.03	3.74	3.62	3.69	475,100
12 Apr 11	3.68000 -0.02	3.84	3.66	3.84	883,200
11 Apr 11	3.70000 -0.05	3.76	3.67	3.76	856,600
08 Apr 11	3.75000 -0.05	3.82	3.74	3.78	883,500
07 Apr 11	3.80000 +0.02	3.83	3.74	3.79	1,228,800
06 Apr 11	3.78000 +0.00	3.81	3.77	3.81	645,800
05 Apr 11	3.78000 -0.03	3.84	3.76	3.79	1,158,100
04 Apr 11	3.81000 +0.05	3.89	3.79	3.85	2,181,700
01 Apr 11	3.76000 +0.03	3.80	3.70	3.79	1,273,900
31 Mar 11	3.73000 -0.09	3.84	3.71	3.82	1,724,300
30 Mar 11	3.82000 -0.01	3.84	3.76	3.84	851,600
29 Mar 11	3.83000 +0.08	3.83	3.70	3.74	1,326,400
28 Mar 11	3.75000 -0.07	3.87	3.69	3.86	1,073,200
25 Mar 11	3.82000 -0.07	3.92	3.80	3.91	1,256,800
24 Mar 11	3.89000 +0.05	3.91	3.81	3.86	1,688,100
23 Mar 11	3.84000 +0.11	3.84	3.62	3.73	1,905,800
22 Mar 11	3.73000 +0.03	3.75	3.58	3.70	1,757,000
21 Mar 11	3.70000 +0.03	3.75	3.63	3.71	1,447,300
18 Mar 11	3.67000 +0.02	3.72	3.60	3.72	1,070,100
17 Mar 11	3.65000 +0.01	3.74	3.64	3.72	1,219,800
16 Mar 11	3.64000 -0.02	3.79	3.60	3.67	2,685,500
15 Mar 11	3.66000 -0.13	3.75	3.58	3.60	1,660,200
14 Mar 11	3.79000 +0.04	3.80	3.60	3.70	2,148,000
11 Mar 11	3.75000 +0.22	3.76	3.50	3.51	4,442,700
10 Mar 11	3.53000 -0.06	3.65	3.44	3.57	5,135,600
09 Mar 11	3.59000 -0.25	3.79	3.51	3.76	24,528,900
08 Mar 11	3.84000 +0.15	3.95	3.59	3.70	4,087,900
07 Mar 11	3.69000 -0.28	4.07	3.67	4.07	2,893,200
04 Mar 11	3.97000 -0.28	4.26	3.91	4.23	3,121,200
03 Mar 11	4.25000 -0.35	4.45	4.10	4.40	2,533,000
02 Mar 11	4.60000 -0.14	4.76	4.58	4.74	1,141,000
01 Mar 11	4.74000 -0.09	5.00	4.69	4.85	2,752,600
28 Feb 11	4.83000 +0.33	4.90	4.58	4.63	1,179,900
25 Feb 11	4.50000 +0.06	4.50	4.36	4.46	344,600
24 Feb 11	4.44000 +0.03	4.47	4.32	4.40	380,300
23 Feb 11	4.41000 -0.01	4.59	4.30	4.47	573,300
22 Feb 11	4.42000 -0.10	4.67	4.30	4.57	590,600
18 Feb 11	4.52000 -0.22	4.87	4.48	4.78	836,900
17 Feb 11	4.74000 -0.05	4.91	4.66	4.79	586,000
16 Feb 11	4.79000 -0.10	5.03	4.70	4.90	1,606,200
15 Feb 11	4.89000 +0.45	4.95	4.40	4.52	2,339,900
14 Feb 11	4.44000 -0.10	4.55	4.43	4.51	444,000
11 Feb 11	4.54000 +0.05	4.54	4.10	4.44	1,487,000
10 Feb 11	4.49000 -0.02	4.53	4.42	4.50	954,800
09 Feb 11	4.51000 +0.23	4.52	4.21	4.23	1,319,100
08 Feb 11	4.28000 +0.04	4.34	4.12	4.32	908,900
07 Feb 11	4.24000 +0.25	4.40	3.94	4.01	3,007,400
04 Feb 11	3.99000 +0.01	4.00	3.85	3.97	488,600
03 Feb 11	3.98000 +0.10	3.98	3.80	3.96	462,500
02 Feb 11	3.88000 -0.04	3.98	3.85	3.85	287,500
01 Feb 11	3.92000 +0.02	3.98	3.90	3.93	386,200
31 Jan 11	3.90000 +0.05	3.94	3.60	3.81	453,600
28 Jan 11	3.85000 -0.17	4.18	3.85	4.18	698,600
27 Jan 11	4.02000 +0.07	4.02	3.79	3.96	538,900
26 Jan 11	3.95000 +0.12	4.15	3.80	3.86	1,445,500
25 Jan 11	3.83000 +0.18	3.84	3.55	3.64	707,500
24 Jan 11	3.65000 +0.17	3.74	3.46	3.55	1,094,900
21 Jan 11	3.48000 -0.16	3.70	3.43	3.70	3,711,200
20 Jan 11	3.64000 +0.06	3.70	3.56	3.56	553,900
19 Jan 11	3.58000 -0.27	3.87	3.50	3.81	1,407,200
18 Jan 11	3.85000 -0.16	4.15	3.81	4.15	479,400
14 Jan 11	4.01000 -0.02	4.11	4.00	4.04	382,900
13 Jan 11	4.03000 +0.00	4.08	4.01	4.08	365,000
12 Jan 11	4.03000 +0.02	4.10	3.97	4.04	444,400
11 Jan 11	4.01000 -0.08	4.16	3.99	4.15	513,700
10 Jan 11	4.09000 +0.11	4.20	4.05	4.20	894,300
07 Jan 11	3.98000 +0.02	4.10	3.90	3.99	626,700
06 Jan 11	3.96000 +0.09	4.02	3.80	3.88	661,500
05 Jan 11	3.87000 -0.01	3.90	3.83	3.86	307,700
04 Jan 11	3.88000 -0.05	4.03	3.83	3.91	674,000
03 Jan 11	3.93000 +0.26	3.96	3.65	3.69	436,400
31 Dec 10	3.67000 -0.04	3.75	3.61	3.70	352,800
30 Dec 10	3.71000 -0.02	3.82	3.70	3.74	204,400
29 Dec 10	3.73000 +0.05	3.80	3.70	3.77	270,800
28 Dec 10	3.68000 -0.09	3.80	3.63	3.79	479,200
27 Dec 10	3.77000 -0.01	3.84	3.73	3.80	336,300
23 Dec 10	3.78000 -0.06	3.90	3.70	3.85	294,900
22 Dec 10	3.84000 -0.01	3.91	3.80	3.85	421,500
21 Dec 10	3.85000 -0.03	3.99	3.80	3.90	603,100
20 Dec 10	3.88000 +0.07	3.90	3.69	3.79	424,400
17 Dec 10	3.81000 +0.07	3.83	3.62	3.73	1,011,500
16 Dec 10	3.74000 +0.04	3.78	3.63	3.64	453,800
15 Dec 10	3.70000 +0.00	3.84	3.65	3.71	774,200
14 Dec 10	3.70000 +0.12	3.70	3.59	3.66	643,900
13 Dec 10	3.58000 +0.00	3.67	3.48	3.60	506,200
10 Dec 10	3.58000 +0.12	3.83	3.43	3.45	1,048,200
09 Dec 10	3.46000 +0.16	3.49	3.30	3.38	550,000
08 Dec 10	3.30000 +0.13	3.35	3.17	3.19	485,200
07 Dec 10	3.17000 +0.02	3.22	3.06	3.14	282,300
06 Dec 10	3.15000 +0.04	3.15	3.09	3.09	152,400
03 Dec 10	3.11000 +0.01	3.12	3.04	3.09	121,000
02 Dec 10	3.10000 -0.02	3.12	2.99	2.99	150,600
01 Dec 10	3.12000 +0.10	3.14	3.00	3.06	229,700
30 Nov 10	3.02000 -0.12	3.12	2.97	3.09	439,000
29 Nov 10	3.14000 -0.03	3.18	3.07	3.16	156,600
26 Nov 10	3.17000 +0.06	3.22	3.01	3.08	206,100
24 Nov 10	3.11000 +0.17	3.14	2.96	2.99	255,400
23 Nov 10	2.94000 +0.02	2.95	2.88	2.88	71,900
22 Nov 10	2.92000 +0.03	2.95	2.86	2.87	128,600
19 Nov 10	2.89000 -0.02	2.90	2.86	2.90	126,900
18 Nov 10	2.91000 +0.07	2.95	2.86	2.88	165,900
17 Nov 10	2.84000 -0.07	3.00	2.82	2.91	174,300
16 Nov 10	2.91000 +0.00	2.99	2.80	2.89	280,100
15 Nov 10	2.91000 +0.04	3.03	2.80	2.90	176,100
12 Nov 10	2.87000 -0.11	3.02	2.86	2.95	173,700
11 Nov 10	2.98000 -0.06	3.04	2.96	3.04	146,000
10 Nov 10	3.04000 +0.08	3.05	2.97	3.00	260,100
09 Nov 10	2.96000 -0.06	3.16	2.92	3.02	282,200
08 Nov 10	3.02000 +0.03	3.08	2.89	3.00	398,400
05 Nov 10	2.99000 -0.04	3.02	2.90	3.02	401,900
04 Nov 10	3.03000 +0.13	3.13	2.86	2.86	638,700
03 Nov 10	2.90000 +0.12	2.93	2.70	2.78	555,200
02 Nov 10	2.78000 +0.06	2.78	2.70	2.75	177,400
01 Nov 10	2.72000 -0.04	2.77	2.64	2.77	254,100
29 Oct 10	2.76000 +0.01	2.78	2.73	2.73	130,100
28 Oct 10	2.75000 +0.01	2.77	2.63	2.75	172,800
27 Oct 10	2.74000 -0.04	2.80	2.69	2.77	151,800
26 Oct 10	2.78000 +0.01	2.80	2.75	2.75	219,300
25 Oct 10	2.77000 +0.03	2.84	2.74	2.75	255,100
22 Oct 10	2.74000 +0.01	2.75	2.65	2.73	362,400
21 Oct 10	2.73000 +0.01	2.75	2.60	2.73	365,000
20 Oct 10	2.72000 +0.11	2.79	2.61	2.62	753,900
19 Oct 10	2.61000 +0.00	2.85	2.54	2.54	320,100
18 Oct 10	2.61000 +0.09	2.61	2.41	2.52	231,300
15 Oct 10	2.52000 +0.00	2.57	2.50	2.53	392,200
14 Oct 10	2.52000 +0.01	2.54	2.49	2.49	144,300
13 Oct 10	2.51000 +0.06	2.64	2.43	2.45	741,900
12 Oct 10	2.45000 +0.01	2.45	2.36	2.41	154,600
11 Oct 10	2.44000 -0.02	2.48	2.42	2.44	158,600
08 Oct 10	2.46000 +0.15	2.49	2.29	2.29	265,700
07 Oct 10	2.31000 -0.03	2.36	2.28	2.34	140,800
06 Oct 10	2.34000 +0.00	2.37	2.26	2.33	153,900
05 Oct 10	2.34000 +0.11	2.38	2.21	2.23	214,200
04 Oct 10	2.23000 -0.06	2.28	2.21	2.28	143,500
01 Oct 10	2.29000 +0.05	2.29	2.18	2.27	187,200
30 Sep 10	2.24000 +0.01	2.26	2.17	2.25	215,800
29 Sep 10	2.23000 +0.01	2.25	2.13	2.22	112,700
28 Sep 10	2.22000 +0.05	2.25	2.15	2.18	95,300
27 Sep 10	2.17000 -0.11	2.27	2.15	2.27	355,700
24 Sep 10	2.28000 -0.06	2.37	2.23	2.37	1,285,900
23 Sep 10	2.34000 +0.03	2.40	2.29	2.29	206,400
22 Sep 10	2.31000 -0.10	2.39	2.29	2.39	133,400
21 Sep 10	2.41000 -0.02	2.45	2.38	2.43	142,600
20 Sep 10	2.43000 +0.15	2.43	2.05	2.27	448,100
17 Sep 10	2.28000 +0.02	2.31	2.20	2.30	519,100
16 Sep 10	2.26000 +0.01	2.31	2.22	2.23	349,600
15 Sep 10	2.25000 +0.16	2.26	2.05	2.06	304,000
14 Sep 10	2.09000 +0.01	2.12	2.02	2.09	553,200
13 Sep 10	2.08250 -0.01	2.14	2.07	2.11	293,400
10 Sep 10	2.09000 -0.01	2.10	2.07	2.10	90,600
09 Sep 10	2.10000 +0.00	2.14	2.06	2.12	96,700
08 Sep 10	2.10000 +0.02	2.12	2.03	2.08	180,900
07 Sep 10	2.08000 -0.06	2.13	2.05	2.11	150,000
03 Sep 10	2.14000 +0.00	2.16	2.10	2.16	237,600
02 Sep 10	2.14000 +0.00	2.15	2.10	2.15	118,400
01 Sep 10	2.14000 +0.07	2.15	2.08	2.10	344,300
31 Aug 10	2.07000 -0.03	2.13	2.05	2.10	241,700
30 Aug 10	2.10000 -0.09	2.19	2.10	2.17	146,000
27 Aug 10	2.19000 +0.04	2.19	2.13	2.17	173,400
26 Aug 10	2.15000 +0.00	2.20	2.14	2.17	200,200
25 Aug 10	2.15000 +0.03	2.17	2.10	2.14	209,200
24 Aug 10	2.12000 -0.08	2.20	2.11	2.17	259,800
23 Aug 10	2.20000 +0.00	2.27	2.19	2.22	177,000
20 Aug 10	2.20000 -0.04	2.24	2.17	2.22	379,500
19 Aug 10	2.24000 -0.02	2.34	2.20	2.24	296,100
18 Aug 10	2.26000 -0.11	2.36	2.23	2.36	172,800
17 Aug 10	2.37000 -0.03	2.47	2.30	2.47	274,700
16 Aug 10	2.40000 +0.23	2.40	2.15	2.16	296,300
13 Aug 10	2.17000 -0.09	2.25	2.14	2.25	274,900
12 Aug 10	2.26000 -0.02	2.38	2.22	2.23	252,400
11 Aug 10	2.28000 -0.25	2.58	2.25	2.51	527,900
10 Aug 10	2.53000 -0.07	2.60	2.50	2.57	206,000
09 Aug 10	2.60000 +0.06	2.60	2.55	2.60	165,000
06 Aug 10	2.54000 -0.05	2.63	2.46	2.63	262,600
05 Aug 10	2.59000 -0.01	2.69	2.59	2.60	200,700
04 Aug 10	2.60000 +0.04	2.65	2.54	2.56	200,800
03 Aug 10	2.56000 +0.07	2.60	2.44	2.44	279,300
02 Aug 10	2.49000 +0.00	2.52	2.42	2.49	222,500
30 Jul 10	2.49000 +0.04	2.50	2.38	2.38	192,900
29 Jul 10	2.45000 -0.02	2.54	2.38	2.43	115,500
28 Jul 10	2.47000 -0.07	2.55	2.37	2.48	280,200
27 Jul 10	2.54000 +0.10	2.55	2.37	2.41	408,900
26 Jul 10	2.44000 +0.07	2.45	2.35	2.36	321,900
23 Jul 10	2.37000 -0.02	2.44	2.34	2.34	247,200
22 Jul 10	2.39000 +0.03	2.45	2.32	2.34	324,900
21 Jul 10	2.36000 +0.02	2.41	2.30	2.34	198,500
20 Jul 10	2.34000 -0.05	2.38	2.27	2.29	206,100
19 Jul 10	2.39000 +0.07	2.39	2.26	2.30	177,900
16 Jul 10	2.32000 -0.09	2.41	2.32	2.41	282,600
15 Jul 10	2.41000 -0.06	2.48	2.39	2.43	163,300
14 Jul 10	2.47000 -0.02	2.49	2.17	2.41	139,000
13 Jul 10	2.49000 +0.12	2.49	2.37	2.37	288,400
12 Jul 10	2.37000 -0.03	2.44	2.33	2.33	196,000
09 Jul 10	2.40000 +0.03	2.40	2.27	2.27	212,800
08 Jul 10	2.37000 +0.06	2.38	2.25	2.27	284,700
07 Jul 10	2.31000 +0.08	2.32	2.18	2.18	278,600
06 Jul 10	2.23000 +0.03	2.34	2.18	2.18	251,800
02 Jul 10	2.20000 +0.05	2.25	2.11	2.12	161,000
01 Jul 10	2.15000 -0.11	2.27	2.10	2.22	277,100
30 Jun 10	2.26000 +0.02	2.35	2.11	2.16	266,100
29 Jun 10	2.24000 -0.05	2.42	2.14	2.14	369,600
28 Jun 10	2.29000 -0.26	2.45	2.24	2.45	624,900
25 Jun 10	2.55000 +0.35	2.55	2.13	2.23	4,640,100
24 Jun 10	2.20000 +0.17	2.22	2.02	2.02	457,900
23 Jun 10	2.03000 -0.14	2.19	2.01	2.14	365,800
22 Jun 10	2.17000 +0.02	2.18	2.12	2.13	283,900
21 Jun 10	2.15000 -0.04	2.20	2.12	2.16	215,600
18 Jun 10	2.19000 +0.06	2.19	2.09	2.09	347,500
17 Jun 10	2.13000 +0.01	2.15	2.03	2.13	78,000
16 Jun 10	2.12000 -0.01	2.16	2.08	2.08	86,300
15 Jun 10	2.13000 +0.06	2.13	2.04	2.05	192,200
14 Jun 10	2.07000 +0.04	2.09	1.99	2.05	132,500
11 Jun 10	2.03000 +0.02	2.04	1.96	1.98	73,000
10 Jun 10	2.01000 +0.08	2.01	1.90	1.90	124,200
09 Jun 10	1.93000 +0.02	1.99	1.88	1.92	119,100
08 Jun 10	1.91000 +0.03	1.96	1.89	1.90	170,900
07 Jun 10	1.88000 -0.09	2.04	1.85	2.00	275,000
04 Jun 10	1.97000 -0.09	2.04	1.97	2.00	152,000
03 Jun 10	2.06000 +0.00	2.08	2.00	2.00	70,900
02 Jun 10	2.06000 +0.09	2.06	1.85	2.01	166,600
01 Jun 10	1.97000 -0.01	2.05	1.97	1.98	85,500
28 May 10	1.98000 -0.07	2.04	1.98	2.04	119,500
27 May 10	2.05000 +0.09	2.05	1.98	1.98	116,700
26 May 10	1.96000 -0.03	2.05	1.80	1.80	738,800
25 May 10	1.99000 -0.04	2.02	1.93	1.98	194,400
24 May 10	2.03000 +0.00	2.06	1.99	2.03	132,300
21 May 10	2.03000 +0.05	2.12	1.96	2.02	276,500
20 May 10	1.98000 -0.14	2.12	1.97	2.02	278,900
19 May 10	2.12000 -0.04	2.17	2.10	2.16	145,300
18 May 10	2.16000 +0.00	2.20	2.14	2.17	124,200
17 May 10	2.16000 +0.05	2.20	2.11	2.11	241,300
14 May 10	2.11000 -0.06	2.16	2.06	2.16	114,900
13 May 10	2.17000 -0.03	2.23	2.11	2.23	169,700
12 May 10	2.20000 +0.16	2.23	1.99	2.05	322,500
11 May 10	2.04000 +0.01	2.05	2.00	2.01	91,300
10 May 10	2.03000 +0.16	2.05	1.91	1.96	190,600
07 May 10	1.87000 -0.01	2.01	1.86	1.86	303,600
06 May 10	1.88000 -0.21	2.10	1.81	2.03	255,900
05 May 10	2.09000 -0.11	2.21	2.05	2.20	191,600
04 May 10	2.20000 -0.02	2.22	2.13	2.20	190,300
03 May 10	2.22000 +0.06	2.23	2.13	2.15	123,400
30 Apr 10	2.16000 -0.05	2.25	2.15	2.24	160,300
29 Apr 10	2.21000 +0.05	2.23	2.15	2.22	145,500
28 Apr 10	2.16000 -0.02	2.23	2.15	2.23	38,200
27 Apr 10	2.18000 -0.05	2.22	2.17	2.20	124,000
26 Apr 10	2.23000 +0.01	2.27	2.19	2.20	126,500
23 Apr 10	2.22000 -0.03	2.24	2.19	2.23	143,400
22 Apr 10	2.25000 -0.04	2.28	2.20	2.27	28,200
21 Apr 10	2.29000 -0.02	2.31	2.25	2.30	46,800
20 Apr 10	2.31000 +0.03	2.33	2.21	2.28	141,900
19 Apr 10	2.28000 -0.07	2.38	2.26	2.30	260,200
16 Apr 10	2.35000 +0.02	2.41	2.28	2.41	241,000
15 Apr 10	2.33000 -0.03	2.40	2.25	2.40	276,200
14 Apr 10	2.36000 +0.04	2.47	2.30	2.47	234,300
13 Apr 10	2.32000 +0.16	2.45	2.16	2.21	823,200
12 Apr 10	2.16000 +0.11	2.21	2.04	2.06	647,100
09 Apr 10	2.05000 +0.02	2.05	2.00	2.02	150,200
08 Apr 10	2.03000 +0.01	2.03	1.98	2.00	195,400
07 Apr 10	2.02000 +0.00	2.03	1.99	1.99	171,700
06 Apr 10	2.02000 +0.00	2.05	2.01	2.05	79,200
05 Apr 10	2.02000 +0.02	2.02	2.00	2.02	107,000
01 Apr 10	2.00000 +0.02	2.03	1.99	2.01	184,400
31 Mar 10	1.98000 -0.04	2.05	1.98	2.05	166,500
30 Mar 10	2.02000 -0.01	2.05	2.00	2.03	165,600
29 Mar 10	2.03000 +0.00	2.05	2.00	2.00	117,700
26 Mar 10	2.03000 +0.01	2.05	2.00	2.00	95,800
25 Mar 10	2.02000 -0.01	2.05	2.00	2.00	172,100
24 Mar 10	2.03000 +0.01	2.03	1.99	2.02	163,900
23 Mar 10	2.02000 +0.01	2.06	2.00	2.00	323,000
22 Mar 10	2.01000 -0.02	2.05	2.00	2.05	184,400
19 Mar 10	2.03000 +0.04	2.05	1.95	2.00	611,800
18 Mar 10	1.99000 -0.05	2.05	1.98	2.05	143,200
17 Mar 10	2.04000 -0.01	2.05	2.01	2.03	113,500
16 Mar 10	2.05000 +0.00	2.05	2.02	2.03	106,000
15 Mar 10	2.05000 -0.01	2.05	2.00	2.04	147,500
12 Mar 10	2.06000 +0.03	2.06	1.98	2.03	212,500
11 Mar 10	2.03000 +0.01	2.03	1.97	2.00	178,300
10 Mar 10	2.02000 +0.01	2.05	1.99	2.05	246,900
09 Mar 10	2.01000 +0.00	2.03	1.99	2.02	151,300
08 Mar 10	2.01000 -0.04	2.06	2.00	2.06	127,100
05 Mar 10	2.05000 +0.03	2.05	2.00	2.03	170,000
04 Mar 10	2.02000 +0.00	2.02	2.00	2.02	86,700
03 Mar 10	2.02000 -0.03	2.07	2.01	2.05	175,400
02 Mar 10	2.05000 +0.00	2.05	2.00	2.04	137,600
01 Mar 10	2.05000 +0.04	2.07	1.99	2.01	271,000
26 Feb 10	2.01000 +0.00	2.03	1.99	2.00	169,400
25 Feb 10	2.01000 +0.01	2.01	1.95	1.98	96,500
24 Feb 10	2.00000 -0.05	2.06	1.96	2.06	101,800
23 Feb 10	2.05000 +0.01	2.07	2.01	2.05	255,400
22 Feb 10	2.04000 +0.02	2.05	2.02	2.05	188,300
19 Feb 10	2.02000 -0.01	2.03	2.00	2.03	116,400
18 Feb 10	2.03000 +0.00	2.03	1.99	2.03	181,700
17 Feb 10	2.03000 -0.04	2.07	1.99	2.07	219,700
16 Feb 10	2.07000 +0.04	2.19	2.01	2.03	361,400
12 Feb 10	2.03000 +0.09	2.10	1.94	1.94	739,500
11 Feb 10	1.94000 +0.20	2.20	1.71	1.71	2,212,300
10 Feb 10	1.74000 +0.06	1.76	1.67	1.68	151,000
09 Feb 10	1.68000 -0.01	1.69	1.65	1.69	52,500
08 Feb 10	1.69000 +0.06	1.72	1.64	1.64	119,700
05 Feb 10	1.63000 -0.01	1.66	1.61	1.65	93,700
04 Feb 10	1.64000 -0.07	1.70	1.60	1.70	193,900
03 Feb 10	1.71000 +0.01	1.73	1.65	1.69	150,000
02 Feb 10	1.70000 -0.04	1.74	1.67	1.74	122,500
01 Feb 10	1.74000 +0.04	1.75	1.69	1.71	119,500
29 Jan 10	1.70000 -0.08	1.76	1.66	1.76	172,500
28 Jan 10	1.78000 -0.01	1.82	1.77	1.80	129,300
27 Jan 10	1.79000 +0.00	1.81	1.77	1.78	94,100
26 Jan 10	1.79000 +0.05	1.84	1.70	1.72	137,700
25 Jan 10	1.74000 +0.02	1.77	1.71	1.74	91,300
22 Jan 10	1.72000 +0.01	1.80	1.70	1.71	114,600
21 Jan 10	1.71000 -0.17	1.88	1.71	1.85	262,300
20 Jan 10	1.88000 +0.03	1.88	1.81	1.83	100,900
19 Jan 10	1.85000 +0.09	1.85	1.76	1.77	123,400
15 Jan 10	1.76000 -0.08	1.85	1.75	1.85	175,300
14 Jan 10	1.84000 +0.01	1.85	1.82	1.84	126,600
13 Jan 10	1.83000 +0.01	1.84	1.82	1.82	47,900
12 Jan 10	1.82000 -0.09	1.89	1.79	1.89	121,300
11 Jan 10	1.91000 +0.02	1.95	1.89	1.90	130,200
08 Jan 10	1.89000 -0.03	1.94	1.86	1.92	62,500
07 Jan 10	1.92000 +0.13	1.94	1.76	1.79	138,700
06 Jan 10	1.79000 -0.14	1.92	1.77	1.90	546,600
05 Jan 10	1.93000 -0.02	1.95	1.64	1.64	135,800
04 Jan 10	1.95000 +0.12	1.97	1.76	1.80	234,500
31 Dec 09	1.83000 +0.21	1.95	1.60	1.61	219,600
30 Dec 09	1.62000 -0.05	1.66	1.60	1.66	292,000
29 Dec 09	1.67000 +0.02	1.68	1.64	1.66	100,200
28 Dec 09	1.65000 +0.00	1.71	1.61	1.71	152,000

Opko Health Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.66000 +0.05	1.73	1.62	1.63	4,320,417
19 Oct 26	1.61000 +0.08	1.62	1.53	1.55	4,018,363
16 Oct 26	1.53000 -0.08	1.77	1.50	1.73	11,963,827
15 Oct 26	1.61000 +0.24	1.70	1.48	1.65	55,267,208
14 Oct 26	1.37000 +0.05	1.37	1.30	1.31	1,635,207
13 Oct 26	1.32000 -0.06	1.39	1.32	1.38	1,558,385
12 Oct 26	1.38000 +0.00	1.39	1.36	1.38	1,011,139
09 Oct 26	1.38000 +0.01	1.42	1.37	1.38	1,093,130
08 Oct 26	1.37000 -0.02	1.40	1.34	1.37	2,470,420
07 Oct 26	1.39000 -0.07	1.43	1.38	1.42	2,221,179
06 Oct 26	1.46000 -0.11	1.59	1.46	1.59	2,433,020
05 Oct 26	1.57000 +0.01	1.59	1.54	1.56	1,645,066
02 Oct 26	1.56000 -0.01	1.58	1.55	1.58	1,398,494
01 Oct 26	1.57000 -0.04	1.61	1.55	1.61	2,493,274
30 Sep 26	1.61000 -0.01	1.64	1.60	1.63	2,387,483
29 Sep 26	1.62000 -0.01	1.63	1.61	1.62	1,725,506
28 Sep 26	1.63000 -0.01	1.65	1.61	1.64	1,608,558
25 Sep 26	1.64000 +0.00	1.66	1.62	1.65	1,531,488
24 Sep 26	1.64000 -0.06	1.70	1.62	1.69	2,695,320
23 Sep 26	1.70000 -0.03	1.74	1.68	1.71	1,783,770
22 Sep 26	1.73000 +0.04	1.75	1.69	1.70	3,477,511
21 Sep 26	1.69000 +0.02	1.69	1.64	1.67	1,779,995
18 Sep 26	1.67000 +0.05	1.68	1.61	1.62	5,342,474
17 Sep 26	1.62000 +0.01	1.65	1.61	1.64	1,709,343
16 Sep 26	1.61000 +0.04	1.64	1.58	1.59	2,289,258
15 Sep 26	1.57000 +0.01	1.59	1.54	1.57	1,423,052
14 Sep 26	1.56000 -0.01	1.60	1.54	1.59	2,147,100
11 Sep 26	1.57000 +0.08	1.58	1.47	1.49	5,180,284
10 Sep 26	1.49000 -0.05	1.53	1.48	1.53	1,447,969
09 Sep 26	1.54000 -0.05	1.60	1.53	1.58	1,412,455
08 Sep 26	1.59000 -0.05	1.63	1.54	1.63	2,575,766
04 Sep 26	1.64000 +0.03	1.65	1.57	1.59	2,350,122
03 Sep 26	1.61000 -0.08	1.73	1.59	1.71	7,548,369
02 Sep 26	1.69000 +0.17	1.72	1.54	1.55	7,144,421
01 Sep 26	1.52000 +0.05	1.53	1.47	1.47	3,056,003
31 Aug 26	1.47000 -0.01	1.49	1.46	1.48	2,361,381
28 Aug 26	1.48000 -0.02	1.50	1.46	1.49	2,415,223
27 Aug 26	1.50000 -0.01	1.53	1.49	1.49	2,711,720
26 Aug 26	1.51000 +0.02	1.52	1.47	1.50	2,888,973
25 Aug 26	1.49000 +0.01	1.51	1.47	1.49	2,241,995
24 Aug 26	1.48000 +0.00	1.51	1.47	1.49	1,919,352
21 Aug 26	1.48000 +0.02	1.52	1.46	1.47	2,659,811
20 Aug 26	1.46000 +0.00	1.48	1.42	1.44	2,540,376
19 Aug 26	1.46000 +0.10	1.48	1.36	1.37	3,362,756
18 Aug 26	1.36000 +0.00	1.39	1.36	1.38	1,602,078
17 Aug 26	1.36000 -0.02	1.38	1.32	1.35	3,043,617
14 Aug 26	1.38000 -0.02	1.40	1.32	1.39	3,280,290
13 Aug 26	1.40000 +0.01	1.42	1.39	1.41	1,616,376
12 Aug 26	1.39000 +0.00	1.41	1.38	1.39	1,831,436
11 Aug 26	1.39000 +0.00	1.41	1.37	1.39	1,835,370
10 Aug 26	1.39000 +0.02	1.40	1.36	1.36	2,560,354
07 Aug 26	1.37000 +0.05	1.40	1.32	1.32	2,696,554
06 Aug 26	1.32000 -0.03	1.38	1.32	1.35	2,557,749
05 Aug 26	1.35000 +0.04	1.36	1.29	1.31	2,677,293
04 Aug 26	1.31000 +0.00	1.35	1.28	1.32	3,707,259
03 Aug 26	1.31000 -0.01	1.37	1.29	1.30	4,621,582
31 Jul 26	1.32000 -0.01	1.35	1.30	1.33	2,826,232
30 Jul 26	1.33500 -0.03	1.38	1.31	1.36	3,195,805
29 Jul 26	1.36500 -0.28	1.65	1.36	1.65	9,186,531
28 Jul 26	1.65000 +0.41	1.73	1.37	1.38	34,439,536
27 Jul 26	1.24000 +0.02	1.25	1.21	1.23	3,652,235
24 Jul 26	1.22000 +0.05	1.23	1.18	1.19	2,548,785
23 Jul 26	1.17000 -0.01	1.20	1.16	1.17	2,957,909
22 Jul 26	1.18000 -0.03	1.23	1.17	1.22	3,590,470
21 Jul 26	1.21000 +0.01	1.25	1.19	1.20	2,153,674
20 Jul 26	1.20000 +0.01	1.23	1.19	1.20	2,717,673
17 Jul 26	1.19000 +0.00	1.22	1.18	1.19	1,752,969
16 Jul 26	1.19000 -0.01	1.22	1.17	1.20	3,723,403
15 Jul 26	1.20000 -0.02	1.26	1.20	1.22	1,789,450
14 Jul 26	1.22000 -0.01	1.24	1.19	1.22	3,133,619
13 Jul 26	1.23000 -0.12	1.35	1.22	1.35	5,060,140
10 Jul 26	1.35000 -0.04	1.40	1.35	1.39	2,060,150
09 Jul 26	1.39000 -0.02	1.42	1.37	1.41	2,854,989
08 Jul 26	1.41000 -0.08	1.49	1.41	1.48	2,061,611
07 Jul 26	1.49000 -0.01	1.51	1.46	1.49	2,129,003
06 Jul 26	1.50000 -0.02	1.55	1.50	1.53	1,952,979
02 Jul 26	1.52000 -0.01	1.57	1.51	1.53	2,155,570
01 Jul 26	1.53000 +0.03	1.54	1.49	1.51	2,929,414
30 Jun 26	1.50000 -0.01	1.53	1.48	1.51	2,001,954
29 Jun 26	1.51000 -0.02	1.55	1.49	1.54	5,801,906
26 Jun 26	1.53000 +0.02	1.61	1.50	1.54	8,412,144
25 Jun 26	1.51000 +0.02	1.53	1.49	1.50	1,887,268
24 Jun 26	1.49000 +0.03	1.52	1.46	1.46	2,369,517
23 Jun 26	1.46000 +0.03	1.49	1.41	1.42	2,842,422
22 Jun 26	1.43000 +0.01	1.47	1.36	1.42	3,785,828
18 Jun 26	1.42000 +0.01	1.46	1.41	1.43	5,230,216
17 Jun 26	1.41000 +0.02	1.42	1.38	1.39	2,052,996
16 Jun 26	1.39000 -0.01	1.42	1.38	1.41	1,971,907
15 Jun 26	1.40000 -0.02	1.44	1.36	1.43	2,596,937
12 Jun 26	1.42000 -0.03	1.48	1.41	1.45	1,763,710
11 Jun 26	1.45000 +0.01	1.46	1.41	1.44	2,056,598
10 Jun 26	1.44000 +0.00	1.47	1.43	1.44	2,215,687
09 Jun 26	1.44000 +0.01	1.46	1.40	1.43	1,999,107
08 Jun 26	1.43000 -0.01	1.47	1.42	1.45	1,930,127
05 Jun 26	1.44000 -0.02	1.55	1.43	1.47	3,945,669
04 Jun 26	1.46000 +0.00	1.48	1.41	1.47	2,624,431
03 Jun 26	1.46000 +0.06	1.47	1.37	1.39	4,751,483
02 Jun 26	1.40000 +0.00	1.42	1.37	1.38	3,435,218
01 Jun 26	1.40000 -0.06	1.45	1.37	1.42	3,335,870
29 May 26	1.46000 +0.03	1.50	1.43	1.44	2,884,733
28 May 26	1.43000 +0.13	1.45	1.29	1.29	5,419,124
27 May 26	1.30000 +0.01	1.31	1.27	1.29	2,162,331
26 May 26	1.29000 +0.02	1.30	1.26	1.27	2,463,966
22 May 26	1.27000 -0.01	1.30	1.24	1.27	3,157,298
21 May 26	1.28000 +0.05	1.30	1.22	1.24	3,319,969
20 May 26	1.23000 +0.08	1.24	1.14	1.14	2,879,910
19 May 26	1.15000 +0.02	1.16	1.13	1.14	2,457,895
18 May 26	1.13000 +0.03	1.14	1.09	1.09	2,571,281
15 May 26	1.10000 +0.00	1.13	1.08	1.08	2,667,234
14 May 26	1.10000 -0.01	1.11	1.08	1.10	2,058,465
13 May 26	1.11000 +0.01	1.12	1.10	1.10	1,729,667
12 May 26	1.10000 -0.02	1.13	1.10	1.12	1,920,886
11 May 26	1.12000 -0.02	1.14	1.11	1.13	1,623,706
08 May 26	1.14000 +0.02	1.15	1.12	1.12	1,941,977
07 May 26	1.12000 +0.00	1.14	1.12	1.13	2,022,085
06 May 26	1.12000 -0.01	1.14	1.12	1.14	1,711,115
05 May 26	1.13000 +0.02	1.13	1.11	1.11	1,757,494
04 May 26	1.11000 +0.01	1.13	1.09	1.09	2,407,882
01 May 26	1.10000 -0.02	1.14	1.10	1.13	1,962,707
30 Apr 26	1.12500 +0.01	1.13	1.10	1.10	2,634,391
29 Apr 26	1.11000 -0.10	1.19	0.98	1.17	10,104,257
28 Apr 26	1.21000 +0.01	1.22	1.20	1.20	1,475,303
27 Apr 26	1.20000 -0.03	1.22	1.20	1.20	1,368,632
24 Apr 26	1.23000 +0.01	1.25	1.21	1.22	1,817,954
23 Apr 26	1.22000 -0.01	1.26	1.22	1.23	1,514,474
22 Apr 26	1.23000 +0.01	1.26	1.22	1.22	1,636,775
21 Apr 26	1.22000 +0.00	1.25	1.21	1.23	1,499,768
20 Apr 26	1.22000 -0.02	1.23	1.20	1.22	1,399,002
17 Apr 26	1.24000 +0.03	1.25	1.21	1.23	1,604,118
16 Apr 26	1.21000 +0.03	1.22	1.16	1.17	4,428,657
15 Apr 26	1.18000 +0.01	1.19	1.16	1.16	1,101,788
14 Apr 26	1.17000 +0.00	1.19	1.17	1.17	1,593,149
13 Apr 26	1.17000 +0.01	1.18	1.14	1.16	2,655,220
10 Apr 26	1.16000 -0.01	1.17	1.14	1.17	1,479,788
09 Apr 26	1.17000 -0.02	1.20	1.17	1.17	1,440,567
08 Apr 26	1.19000 +0.02	1.22	1.18	1.20	2,916,738
07 Apr 26	1.17000 -0.01	1.19	1.16	1.17	1,926,661
06 Apr 26	1.18000 +0.04	1.20	1.13	1.13	2,715,676
02 Apr 26	1.14000 +0.01	1.15	1.11	1.12	1,157,491
01 Apr 26	1.13000 -0.01	1.16	1.13	1.16	1,615,382
31 Mar 26	1.14000 +0.04	1.15	1.11	1.11	2,572,247
30 Mar 26	1.10000 -0.02	1.13	1.10	1.13	2,681,529
27 Mar 26	1.12000 -0.05	1.18	1.12	1.15	3,472,936
26 Mar 26	1.17000 -0.02	1.19	1.15	1.18	2,617,559
25 Mar 26	1.19000 +0.06	1.20	1.14	1.14	3,424,291
24 Mar 26	1.13000 -0.02	1.16	1.12	1.14	3,527,428
23 Mar 26	1.15000 +0.03	1.16	1.11	1.12	4,480,536
20 Mar 26	1.12000 -0.05	1.18	1.10	1.16	4,521,416
19 Mar 26	1.17000 +0.00	1.18	1.15	1.16	2,752,232
18 Mar 26	1.17000 -0.02	1.21	1.16	1.19	2,800,778
17 Mar 26	1.19000 +0.00	1.21	1.19	1.20	1,826,274
16 Mar 26	1.19000 +0.00	1.22	1.18	1.20	2,357,280
13 Mar 26	1.19000 +0.03	1.20	1.16	1.16	2,266,665
12 Mar 26	1.16000 +0.00	1.18	1.14	1.14	2,828,647
11 Mar 26	1.16000 -0.03	1.19	1.16	1.17	1,683,549
10 Mar 26	1.19000 -0.02	1.22	1.18	1.20	1,724,912
09 Mar 26	1.21000 +0.03	1.22	1.15	1.15	2,047,428
06 Mar 26	1.18000 +0.01	1.19	1.15	1.16	2,568,005
05 Mar 26	1.17000 -0.03	1.21	1.16	1.19	2,405,576
04 Mar 26	1.20000 +0.01	1.22	1.19	1.21	1,429,810
03 Mar 26	1.19000 -0.05	1.22	1.16	1.21	3,360,842
02 Mar 26	1.24000 +0.04	1.25	1.18	1.19	2,649,532
27 Feb 26	1.20000 +0.00	1.26	1.19	1.19	3,825,181
26 Feb 26	1.20000 +0.02	1.20	1.16	1.19	2,106,090
25 Feb 26	1.18000 +0.03	1.20	1.14	1.15	2,450,631
24 Feb 26	1.15000 +0.00	1.16	1.13	1.15	2,278,149
23 Feb 26	1.15000 -0.05	1.21	1.15	1.19	2,133,305
20 Feb 26	1.20000 -0.01	1.22	1.19	1.20	1,308,029
19 Feb 26	1.21000 -0.01	1.21	1.19	1.21	1,325,225
18 Feb 26	1.22000 +0.00	1.23	1.20	1.21	1,488,463
17 Feb 26	1.22000 -0.01	1.24	1.21	1.23	1,307,305
13 Feb 26	1.23000 +0.02	1.27	1.21	1.22	2,144,684
12 Feb 26	1.21000 -0.04	1.25	1.20	1.25	2,173,507
11 Feb 26	1.25000 +0.03	1.25	1.22	1.24	1,566,064
10 Feb 26	1.22000 +0.00	1.25	1.21	1.22	1,442,951
09 Feb 26	1.22000 -0.02	1.25	1.21	1.24	2,069,265
06 Feb 26	1.24000 +0.01	1.25	1.23	1.24	3,381,236
05 Feb 26	1.23000 -0.02	1.26	1.23	1.25	4,176,819
04 Feb 26	1.25000 -0.01	1.28	1.25	1.27	3,333,187
03 Feb 26	1.26000 -0.02	1.30	1.25	1.27	2,055,716
02 Feb 26	1.28000 +0.02	1.31	1.25	1.25	6,589,934
30 Jan 26	1.26000 -0.01	1.27	1.24	1.25	4,145,462
29 Jan 26	1.27000 -0.01	1.29	1.24	1.27	3,711,009
28 Jan 26	1.28000 -0.01	1.32	1.26	1.29	4,515,828
27 Jan 26	1.29000 -0.01	1.31	1.27	1.30	1,611,237
26 Jan 26	1.30000 -0.02	1.33	1.28	1.31	6,202,567
23 Jan 26	1.32000 -0.04	1.37	1.31	1.36	966,036
22 Jan 26	1.36000 -0.02	1.43	1.36	1.39	3,018,115
21 Jan 26	1.38000 +0.09	1.38	1.27	1.29	6,679,518
20 Jan 26	1.29000 +0.01	1.32	1.25	1.26	3,704,961
16 Jan 26	1.28000 +0.00	1.30	1.27	1.28	2,347,707
15 Jan 26	1.28000 -0.02	1.31	1.27	1.30	1,691,496
14 Jan 26	1.30000 -0.04	1.35	1.27	1.35	2,756,492
13 Jan 26	1.34000 +0.01	1.34	1.31	1.32	4,207,258
12 Jan 26	1.33000 -0.03	1.36	1.31	1.36	1,969,121
09 Jan 26	1.36000 -0.01	1.37	1.34	1.37	2,493,234
08 Jan 26	1.37000 +0.01	1.38	1.34	1.35	2,431,791
07 Jan 26	1.36000 +0.04	1.37	1.31	1.33	3,139,824
06 Jan 26	1.32000 +0.04	1.33	1.27	1.27	2,752,014
05 Jan 26	1.28000 +0.01	1.29	1.24	1.27	5,223,337
02 Jan 26	1.27000 +0.01	1.33	1.25	1.26	4,736,286
31 Dec 25	1.26000 -0.04	1.30	1.25	1.29	4,948,420
30 Dec 25	1.30000 +0.01	1.31	1.26	1.29	6,983,036
29 Dec 25	1.29000 +0.00	1.34	1.26	1.28	5,646,200
26 Dec 25	1.29000 -0.01	1.30	1.27	1.30	2,296,452
24 Dec 25	1.30000 -0.01	1.32	1.29	1.30	1,865,994
23 Dec 25	1.31000 -0.02	1.33	1.29	1.32	2,295,180
22 Dec 25	1.33000 +0.02	1.37	1.29	1.30	3,758,111
19 Dec 25	1.31000 +0.00	1.33	1.30	1.30	5,714,505
18 Dec 25	1.31000 +0.00	1.32	1.30	1.32	3,226,937
17 Dec 25	1.31000 +0.00	1.33	1.29	1.31	3,519,272
16 Dec 25	1.31000 -0.04	1.38	1.30	1.36	6,573,129
15 Dec 25	1.35000 -0.03	1.39	1.34	1.38	5,299,746
12 Dec 25	1.38000 -0.01	1.42	1.35	1.39	2,783,917
11 Dec 25	1.39000 +0.02	1.39	1.36	1.38	2,444,740
10 Dec 25	1.37000 +0.01	1.38	1.33	1.36	2,912,937
09 Dec 25	1.36000 +0.04	1.38	1.30	1.31	3,561,529
08 Dec 25	1.32000 -0.02	1.35	1.28	1.34	5,092,481
05 Dec 25	1.34000 -0.01	1.36	1.33	1.33	1,394,474
04 Dec 25	1.35000 -0.02	1.37	1.33	1.36	1,281,741
03 Dec 25	1.37000 +0.04	1.37	1.32	1.33	2,983,537
02 Dec 25	1.33000 +0.01	1.36	1.30	1.31	2,728,918
01 Dec 25	1.32000 -0.04	1.35	1.30	1.34	2,704,792
28 Nov 25	1.36000 +0.02	1.36	1.33	1.35	1,070,440
26 Nov 25	1.34000 -0.01	1.36	1.33	1.33	1,500,801
25 Nov 25	1.35000 +0.05	1.36	1.29	1.30	2,686,298
24 Nov 25	1.30000 -0.02	1.34	1.29	1.32	5,266,511
21 Nov 25	1.32000 +0.02	1.34	1.29	1.30	3,258,461
20 Nov 25	1.30000 -0.01	1.35	1.29	1.32	3,793,507
19 Nov 25	1.31000 +0.03	1.33	1.27	1.28	2,516,224
18 Nov 25	1.28000 +0.01	1.29	1.24	1.25	2,341,323
17 Nov 25	1.27000 -0.01	1.29	1.25	1.27	3,333,011
14 Nov 25	1.28000 +0.00	1.30	1.25	1.26	2,637,649
13 Nov 25	1.28000 -0.04	1.33	1.27	1.32	2,231,649
12 Nov 25	1.32000 -0.01	1.36	1.30	1.34	2,079,987
11 Nov 25	1.33000 +0.00	1.35	1.22	1.34	3,311,901
10 Nov 25	1.33000 -0.01	1.38	1.32	1.35	1,630,827
07 Nov 25	1.34000 -0.04	1.39	1.32	1.38	3,021,721
06 Nov 25	1.38000 +0.04	1.40	1.30	1.35	3,866,914
05 Nov 25	1.34000 -0.05	1.40	1.34	1.38	2,411,353
04 Nov 25	1.39000 -0.01	1.43	1.37	1.37	2,716,014
03 Nov 25	1.40000 +0.04	1.42	1.36	1.37	3,268,203
31 Oct 25	1.36000 -0.10	1.44	1.35	1.42	3,896,373
30 Oct 25	1.46000 +0.03	1.50	1.40	1.40	2,221,797
29 Oct 25	1.43000 -0.01	1.47	1.41	1.44	2,541,885
28 Oct 25	1.44000 -0.01	1.47	1.43	1.45	1,233,910
27 Oct 25	1.45000 -0.05	1.51	1.44	1.50	1,266,553
24 Oct 25	1.50000 -0.02	1.54	1.49	1.53	1,218,739
23 Oct 25	1.52000 +0.01	1.52	1.49	1.50	1,076,277
22 Oct 25	1.51000 +0.03	1.51	1.46	1.49	2,255,508
21 Oct 25	1.48000 -0.05	1.53	1.48	1.52	1,330,513
20 Oct 25	1.53000 +0.01	1.55	1.52	1.54	1,817,517
17 Oct 25	1.52000 +0.02	1.52	1.49	1.50	1,571,892
16 Oct 25	1.50000 -0.02	1.56	1.50	1.53	1,340,985
15 Oct 25	1.52000 +0.00	1.53	1.50	1.52	1,517,826
14 Oct 25	1.52000 +0.01	1.53	1.48	1.49	1,240,149
13 Oct 25	1.51000 +0.00	1.54	1.49	1.53	1,294,432
10 Oct 25	1.51000 -0.05	1.57	1.50	1.56	2,044,749
09 Oct 25	1.56000 +0.01	1.56	1.54	1.55	1,389,208
08 Oct 25	1.55000 +0.01	1.57	1.53	1.54	1,757,267
07 Oct 25	1.54000 -0.04	1.60	1.54	1.58	1,514,222
06 Oct 25	1.58000 +0.02	1.60	1.55	1.57	1,402,050
03 Oct 25	1.56000 +0.02	1.59	1.54	1.54	1,710,326
02 Oct 25	1.54000 -0.01	1.56	1.51	1.55	1,989,329
01 Oct 25	1.55000 +0.00	1.57	1.52	1.52	2,217,346
30 Sep 25	1.55000 +0.08	1.55	1.47	1.47	2,483,844
29 Sep 25	1.47000 +0.02	1.50	1.44	1.46	2,583,530
26 Sep 25	1.45000 +0.02	1.47	1.41	1.43	2,112,872
25 Sep 25	1.43000 -0.05	1.48	1.43	1.47	1,693,709
24 Sep 25	1.48000 +0.04	1.49	1.42	1.45	2,434,758
23 Sep 25	1.44000 +0.00	1.48	1.41	1.44	2,045,345
22 Sep 25	1.44000 -0.01	1.47	1.39	1.45	2,738,451
19 Sep 25	1.45000 -0.06	1.52	1.45	1.51	9,897,804
18 Sep 25	1.51000 +0.12	1.51	1.38	1.40	3,335,472
17 Sep 25	1.39000 +0.00	1.43	1.37	1.38	2,289,771
16 Sep 25	1.39000 +0.01	1.40	1.37	1.37	1,888,990
15 Sep 25	1.38000 -0.02	1.40	1.37	1.38	1,663,146
12 Sep 25	1.40000 -0.03	1.43	1.40	1.43	1,512,726
11 Sep 25	1.43000 +0.02	1.44	1.40	1.41	1,802,236
10 Sep 25	1.41000 +0.00	1.43	1.40	1.41	1,737,359
09 Sep 25	1.41000 -0.01	1.42	1.39	1.40	2,557,212
08 Sep 25	1.42000 +0.07	1.42	1.36	1.36	2,536,256
05 Sep 25	1.35000 -0.03	1.38	1.34	1.37	1,624,826
04 Sep 25	1.38000 +0.00	1.38	1.36	1.37	1,542,317
03 Sep 25	1.38000 +0.02	1.38	1.34	1.35	1,960,397
02 Sep 25	1.36000 -0.02	1.39	1.35	1.36	2,050,850
29 Aug 25	1.38000 -0.04	1.41	1.37	1.41	1,663,921
28 Aug 25	1.42000 +0.00	1.43	1.40	1.42	1,368,490
27 Aug 25	1.42000 +0.03	1.43	1.39	1.40	1,320,580
26 Aug 25	1.39000 +0.00	1.42	1.39	1.40	3,186,612
25 Aug 25	1.39000 -0.02	1.43	1.39	1.41	1,745,303
22 Aug 25	1.41000 +0.03	1.42	1.38	1.39	3,718,977
21 Aug 25	1.38000 -0.01	1.40	1.36	1.37	1,539,291
20 Aug 25	1.39000 +0.03	1.39	1.35	1.37	1,570,750
19 Aug 25	1.36000 -0.04	1.39	1.35	1.39	1,292,613
18 Aug 25	1.40000 +0.03	1.40	1.36	1.37	2,171,241
15 Aug 25	1.37000 +0.02	1.38	1.34	1.36	1,673,921
14 Aug 25	1.35000 +0.00	1.37	1.32	1.34	1,512,266
13 Aug 25	1.35000 +0.03	1.37	1.32	1.32	1,979,518
12 Aug 25	1.32000 +0.02	1.34	1.29	1.30	2,434,914
11 Aug 25	1.30000 +0.05	1.32	1.27	1.28	2,974,498
08 Aug 25	1.25000 +0.02	1.32	1.23	1.32	3,585,919
07 Aug 25	1.23000 -0.04	1.27	1.22	1.27	3,048,977
06 Aug 25	1.27000 +0.01	1.29	1.25	1.25	2,765,990
05 Aug 25	1.26000 -0.01	1.29	1.20	1.24	3,666,823
04 Aug 25	1.27000 +0.08	1.31	1.17	1.19	3,728,361
01 Aug 25	1.19000 -0.09	1.23	1.11	1.22	7,424,496
31 Jul 25	1.28000 -0.06	1.34	1.27	1.32	4,431,998
30 Jul 25	1.34000 -0.01	1.38	1.32	1.34	2,231,958
29 Jul 25	1.35000 +0.00	1.37	1.34	1.35	1,955,833
28 Jul 25	1.35000 -0.02	1.38	1.34	1.36	1,725,233
25 Jul 25	1.37000 -0.03	1.40	1.36	1.38	2,079,511
24 Jul 25	1.40000 -0.03	1.45	1.39	1.44	1,730,136
23 Jul 25	1.43000 +0.05	1.44	1.37	1.39	3,716,004
22 Jul 25	1.38000 -0.02	1.41	1.34	1.40	3,832,462
21 Jul 25	1.40000 +0.05	1.43	1.35	1.36	4,311,622
18 Jul 25	1.35000 -0.03	1.39	1.34	1.38	2,569,086
17 Jul 25	1.38000 +0.02	1.41	1.35	1.36	3,247,884
16 Jul 25	1.36000 +0.03	1.36	1.33	1.35	1,884,003
15 Jul 25	1.33000 -0.01	1.36	1.32	1.35	1,864,365
14 Jul 25	1.34000 -0.01	1.36	1.32	1.35	1,976,837
11 Jul 25	1.35000 -0.01	1.38	1.34	1.35	1,768,398
10 Jul 25	1.36000 -0.02	1.38	1.35	1.37	1,360,975
09 Jul 25	1.38000 +0.02	1.39	1.33	1.36	3,285,578
08 Jul 25	1.36000 +0.02	1.38	1.35	1.36	1,606,417
07 Jul 25	1.34000 -0.02	1.37	1.33	1.36	2,330,422
03 Jul 25	1.36000 +0.02	1.37	1.35	1.35	1,029,929
02 Jul 25	1.34000 +0.01	1.35	1.33	1.34	2,683,433
01 Jul 25	1.33000 +0.01	1.36	1.31	1.33	2,561,228
30 Jun 25	1.32000 +0.00	1.34	1.30	1.34	1,913,388
27 Jun 25	1.32000 +0.00	1.34	1.30	1.32	8,190,249
26 Jun 25	1.32000 +0.05	1.32	1.27	1.27	2,045,424
25 Jun 25	1.27000 -0.02	1.31	1.26	1.30	1,562,631
24 Jun 25	1.29000 +0.02	1.30	1.27	1.29	3,656,817
23 Jun 25	1.27000 -0.02	1.30	1.24	1.29	4,295,283
20 Jun 25	1.29000 +0.00	1.31	1.27	1.30	14,291,221
18 Jun 25	1.29000 +0.00	1.31	1.28	1.29	3,718,225
17 Jun 25	1.29000 -0.04	1.33	1.28	1.33	3,644,346
16 Jun 25	1.33000 +0.00	1.37	1.29	1.36	3,431,041
13 Jun 25	1.33000 -0.01	1.36	1.32	1.32	2,313,344
12 Jun 25	1.34000 -0.01	1.36	1.32	1.33	2,487,034
11 Jun 25	1.35000 -0.03	1.39	1.35	1.38	2,117,515
10 Jun 25	1.38000 +0.00	1.39	1.36	1.37	1,938,933
09 Jun 25	1.38000 +0.02	1.40	1.36	1.38	2,786,499
06 Jun 25	1.36000 -0.01	1.40	1.36	1.38	2,326,032
05 Jun 25	1.37000 +0.02	1.38	1.34	1.35	2,251,026
04 Jun 25	1.34500 -0.03	1.40	1.34	1.39	1,638,383
03 Jun 25	1.38000 +0.00	1.42	1.36	1.37	3,128,265
02 Jun 25	1.38000 +0.02	1.42	1.35	1.35	4,243,715
30 May 25	1.36000 +0.00	1.39	1.34	1.35	3,973,245
29 May 25	1.36000 +0.06	1.37	1.30	1.31	3,743,378
28 May 25	1.30000 -0.01	1.33	1.30	1.30	1,768,791
27 May 25	1.31000 +0.05	1.34	1.28	1.28	2,396,278
23 May 25	1.26000 -0.01	1.28	1.23	1.26	2,184,429
22 May 25	1.27000 -0.03	1.31	1.27	1.29	2,411,965
21 May 25	1.30000 -0.03	1.34	1.30	1.32	1,748,349
20 May 25	1.33000 +0.00	1.36	1.32	1.33	1,966,999
19 May 25	1.33000 +0.00	1.34	1.31	1.32	1,719,682
16 May 25	1.33000 +0.00	1.38	1.32	1.34	4,481,494
15 May 25	1.33000 +0.07	1.35	1.27	1.27	4,213,223
14 May 25	1.26000 -0.04	1.31	1.26	1.30	3,151,946
13 May 25	1.30000 +0.04	1.33	1.25	1.25	5,987,000
12 May 25	1.26000 +0.02	1.28	1.25	1.27	2,636,806
09 May 25	1.24000 -0.02	1.28	1.21	1.26	3,715,888
08 May 25	1.26000 +0.01	1.29	1.23	1.26	3,801,884
07 May 25	1.25000 -0.03	1.28	1.24	1.27	4,221,618
06 May 25	1.28000 -0.08	1.36	1.27	1.34	9,836,050
05 May 25	1.36000 -0.02	1.41	1.35	1.38	3,592,323
02 May 25	1.38500 +0.03	1.43	1.34	1.35	2,921,634
01 May 25	1.35000 -0.03	1.38	1.24	1.31	4,469,498
30 Apr 25	1.38000 -0.02	1.40	1.36	1.39	2,555,666
29 Apr 25	1.40000 -0.01	1.42	1.35	1.38	2,721,472
28 Apr 25	1.41000 +0.00	1.42	1.39	1.41	2,030,863
25 Apr 25	1.41000 -0.05	1.46	1.40	1.44	3,295,189
24 Apr 25	1.46000 -0.01	1.48	1.43	1.48	2,282,712
23 Apr 25	1.47000 +0.04	1.55	1.44	1.50	2,674,478
22 Apr 25	1.43000 +0.06	1.45	1.38	1.40	2,969,944
21 Apr 25	1.37000 -0.05	1.42	1.37	1.41	1,765,672
17 Apr 25	1.42000 +0.00	1.44	1.40	1.41	2,160,706
16 Apr 25	1.42000 -0.02	1.45	1.40	1.43	2,120,906
15 Apr 25	1.44000 +0.02	1.46	1.41	1.43	2,512,372
14 Apr 25	1.42000 +0.00	1.46	1.40	1.43	2,327,628
11 Apr 25	1.41500 +0.05	1.42	1.35	1.38	2,666,184
10 Apr 25	1.36000 -0.13	1.46	1.34	1.44	6,595,932
09 Apr 25	1.49000 +0.03	1.51	1.39	1.44	5,678,642
08 Apr 25	1.46000 -0.07	1.56	1.44	1.56	4,110,754
07 Apr 25	1.53000 -0.02	1.58	1.47	1.50	5,367,525
04 Apr 25	1.55000 -0.02	1.60	1.54	1.57	4,442,105
03 Apr 25	1.57000 -0.08	1.64	1.56	1.61	3,033,370
02 Apr 25	1.65000 -0.01	1.68	1.60	1.65	9,049,852
01 Apr 25	1.66000 +0.00	1.69	1.64	1.67	2,565,652
31 Mar 25	1.66000 -0.04	1.69	1.64	1.69	3,170,898
28 Mar 25	1.70000 -0.04	1.75	1.68	1.74	2,933,772
27 Mar 25	1.74000 -0.03	1.80	1.73	1.78	2,163,927
26 Mar 25	1.77000 -0.03	1.79	1.76	1.79	2,663,414
25 Mar 25	1.80000 -0.01	1.81	1.77	1.80	1,721,395
24 Mar 25	1.81000 +0.01	1.83	1.79	1.80	2,082,012
21 Mar 25	1.80000 -0.02	1.81	1.75	1.80	6,926,049
20 Mar 25	1.82000 -0.04	1.86	1.80	1.83	3,633,521
19 Mar 25	1.86000 +0.07	1.87	1.76	1.76	6,424,324
18 Mar 25	1.79000 -0.02	1.82	1.75	1.79	2,321,895
17 Mar 25	1.81000 +0.07	1.82	1.73	1.75	3,432,688
14 Mar 25	1.74000 +0.02	1.74	1.71	1.72	2,071,699
13 Mar 25	1.72000 -0.06	1.77	1.72	1.76	2,496,050
12 Mar 25	1.78000 -0.02	1.83	1.75	1.83	2,680,695
11 Mar 25	1.80000 -0.04	1.95	1.77	1.94	4,577,079
10 Mar 25	1.84000 -0.06	1.92	1.83	1.90	4,868,322
07 Mar 25	1.90000 +0.01	1.94	1.86	1.88	5,852,223
06 Mar 25	1.89000 -0.05	1.95	1.85	1.94	5,278,596
05 Mar 25	1.94000 +0.02	2.04	1.89	1.93	15,822,174
04 Mar 25	1.92000 +0.17	1.95	1.75	1.75	49,593,000
03 Mar 25	1.75000 +0.01	1.80	1.73	1.75	27,432,716
28 Feb 25	1.74000 +0.11	1.84	1.67	1.70	17,508,280
27 Feb 25	1.63000 -0.03	1.70	1.62	1.68	4,763,968
26 Feb 25	1.66000 +0.02	1.71	1.64	1.66	2,859,037
25 Feb 25	1.64000 -0.08	1.73	1.63	1.73	2,108,754
24 Feb 25	1.72000 +0.04	1.73	1.68	1.71	3,191,943
21 Feb 25	1.68000 +0.01	1.74	1.67	1.70	2,627,633
20 Feb 25	1.67000 -0.04	1.72	1.67	1.70	1,849,951
19 Feb 25	1.71000 -0.01	1.74	1.69	1.74	2,411,251
18 Feb 25	1.72000 +0.08	1.74	1.64	1.65	3,786,863
14 Feb 25	1.64000 -0.02	1.66	1.63	1.66	1,440,455
13 Feb 25	1.66000 +0.02	1.66	1.62	1.64	1,661,733
12 Feb 25	1.64000 +0.02	1.65	1.60	1.62	1,670,880
11 Feb 25	1.62000 -0.03	1.67	1.61	1.65	1,941,835
10 Feb 25	1.65000 +0.04	1.66	1.61	1.62	2,739,091
07 Feb 25	1.61000 -0.01	1.64	1.59	1.62	1,728,132
06 Feb 25	1.62000 +0.01	1.66	1.60	1.63	3,290,027
05 Feb 25	1.61000 +0.05	1.62	1.56	1.58	4,021,081
04 Feb 25	1.56000 +0.06	1.59	1.51	1.53	5,305,289
03 Feb 25	1.50000 -0.02	1.52	1.47	1.50	8,055,003
31 Jan 25	1.52000 +0.01	1.54	1.49	1.51	3,804,390
30 Jan 25	1.51000 +0.01	1.54	1.50	1.52	1,767,648
29 Jan 25	1.50000 +0.00	1.52	1.48	1.50	1,804,859
28 Jan 25	1.50000 +0.03	1.52	1.46	1.49	2,046,766
27 Jan 25	1.47000 -0.01	1.49	1.47	1.48	2,013,855
24 Jan 25	1.48000 -0.01	1.50	1.47	1.48	1,336,498
23 Jan 25	1.49000 +0.02	1.50	1.46	1.46	1,849,869
22 Jan 25	1.47000 -0.03	1.49	1.47	1.48	1,789,966
21 Jan 25	1.50000 +0.03	1.51	1.47	1.48	2,246,038
17 Jan 25	1.47000 +0.00	1.49	1.45	1.48	2,561,247
16 Jan 25	1.47000 +0.00	1.50	1.46	1.49	1,484,431
15 Jan 25	1.47000 -0.01	1.52	1.46	1.52	2,654,847
14 Jan 25	1.48000 -0.05	1.54	1.44	1.53	3,347,074
13 Jan 25	1.53000 +0.06	1.55	1.45	1.45	4,987,986
10 Jan 25	1.47000 -0.01	1.50	1.43	1.46	2,549,054
08 Jan 25	1.48000 -0.03	1.50	1.45	1.49	1,895,642
07 Jan 25	1.51000 +0.06	1.52	1.46	1.46	2,542,115
06 Jan 25	1.45000 -0.03	1.49	1.45	1.48	5,482,520
03 Jan 25	1.48000 +0.03	1.48	1.44	1.45	2,069,643
02 Jan 25	1.45000 -0.02	1.53	1.44	1.48	2,050,450
31 Dec 24	1.47000 +0.00	1.50	1.45	1.47	2,964,442
30 Dec 24	1.47000 -0.01	1.48	1.43	1.48	2,755,094
27 Dec 24	1.48000 -0.04	1.52	1.47	1.52	2,217,933
26 Dec 24	1.52000 +0.01	1.54	1.50	1.50	1,287,761
24 Dec 24	1.51000 +0.00	1.53	1.49	1.50	1,403,409
23 Dec 24	1.51000 -0.03	1.54	1.50	1.54	2,953,185
20 Dec 24	1.54000 -0.03	1.57	1.53	1.57	4,490,601
19 Dec 24	1.57000 +0.01	1.60	1.54	1.57	4,110,800
18 Dec 24	1.56000 -0.05	1.65	1.55	1.61	3,133,317
17 Dec 24	1.61000 +0.01	1.63	1.56	1.60	5,512,769
16 Dec 24	1.60000 +0.01	1.61	1.54	1.59	8,196,308
13 Dec 24	1.59000 -0.02	1.65	1.58	1.63	3,044,472
12 Dec 24	1.61000 +0.02	1.76	1.60	1.62	6,907,668
11 Dec 24	1.59000 +0.03	1.62	1.53	1.55	2,948,070
10 Dec 24	1.56000 -0.02	1.59	1.55	1.58	2,068,744
09 Dec 24	1.58000 -0.01	1.64	1.58	1.61	2,653,115
06 Dec 24	1.59000 +0.02	1.60	1.55	1.56	1,748,847
05 Dec 24	1.57000 +0.01	1.58	1.52	1.56	4,299,934
04 Dec 24	1.56000 -0.02	1.62	1.55	1.58	3,223,377
03 Dec 24	1.58000 +0.05	1.59	1.51	1.52	10,770,569
02 Dec 24	1.53000 -0.01	1.55	1.49	1.53	11,548,883
29 Nov 24	1.54000 -0.04	1.59	1.52	1.57	2,936,631
27 Nov 24	1.58000 +0.03	1.59	1.52	1.55	4,395,055
26 Nov 24	1.55000 -0.07	1.61	1.48	1.61	6,772,019
25 Nov 24	1.62000 +0.04	1.65	1.59	1.59	4,131,874
22 Nov 24	1.58000 +0.02	1.61	1.55	1.56	3,181,138
21 Nov 24	1.56000 -0.02	1.59	1.56	1.57	1,448,908
20 Nov 24	1.58000 -0.04	1.62	1.55	1.62	2,636,723
19 Nov 24	1.62000 -0.02	1.65	1.57	1.62	7,571,441
18 Nov 24	1.64000 +0.00	1.68	1.62	1.62	7,855,051
15 Nov 24	1.64000 +0.02	1.65	1.56	1.60	8,831,574
14 Nov 24	1.62000 +0.02	1.65	1.56	1.58	5,461,207
13 Nov 24	1.60000 -0.01	1.71	1.59	1.63	5,547,731
12 Nov 24	1.61000 +0.04	1.64	1.56	1.56	4,282,534
11 Nov 24	1.57000 +0.05	1.58	1.48	1.52	5,020,740
08 Nov 24	1.52000 +0.07	1.56	1.44	1.46	4,350,817
07 Nov 24	1.45000 -0.02	1.49	1.37	1.46	5,725,732
06 Nov 24	1.47000 +0.01	1.50	1.43	1.46	3,616,251
05 Nov 24	1.46000 -0.02	1.48	1.42	1.47	2,626,146
04 Nov 24	1.48000 -0.03	1.53	1.45	1.50	3,671,923
01 Nov 24	1.51000 +0.00	1.57	1.50	1.51	2,504,502
31 Oct 24	1.51000 -0.01	1.55	1.50	1.53	1,683,223
30 Oct 24	1.52000 -0.08	1.61	1.50	1.56	3,277,348
29 Oct 24	1.60000 +0.10	1.62	1.48	1.48	6,308,597
28 Oct 24	1.50000 +0.08	1.50	1.41	1.42	4,179,991
25 Oct 24	1.42000 +0.02	1.45	1.40	1.42	1,596,273
24 Oct 24	1.40000 -0.06	1.47	1.40	1.45	5,955,898
23 Oct 24	1.46000 +0.00	1.48	1.44	1.45	2,245,918
22 Oct 24	1.46000 +0.01	1.46	1.44	1.44	1,520,512
21 Oct 24	1.45000 -0.02	1.48	1.44	1.47	2,439,721
18 Oct 24	1.47000 +0.01	1.49	1.45	1.46	2,089,587
17 Oct 24	1.46000 -0.03	1.50	1.44	1.47	2,218,504
16 Oct 24	1.49000 +0.02	1.51	1.45	1.47	1,982,994
15 Oct 24	1.47000 +0.00	1.51	1.45	1.46	2,334,766
14 Oct 24	1.47000 +0.01	1.49	1.44	1.46	2,202,566
11 Oct 24	1.46000 -0.01	1.50	1.42	1.46	3,094,638
10 Oct 24	1.47000 -0.03	1.50	1.46	1.47	2,345,395
09 Oct 24	1.50000 +0.03	1.56	1.45	1.45	3,539,565
08 Oct 24	1.47000 +0.02	1.48	1.43	1.44	1,758,584
07 Oct 24	1.45000 -0.04	1.48	1.43	1.48	2,434,551
04 Oct 24	1.49000 -0.02	1.53	1.47	1.48	2,119,240
03 Oct 24	1.51000 -0.01	1.57	1.51	1.52	1,196,696
02 Oct 24	1.52000 +0.03	1.58	1.47	1.47	4,101,132
01 Oct 24	1.49000 +0.00	1.52	1.47	1.48	2,111,803
30 Sep 24	1.49000 -0.03	1.51	1.47	1.50	4,813,917
27 Sep 24	1.52000 +0.03	1.54	1.46	1.47	2,932,270
26 Sep 24	1.49000 +0.01	1.54	1.47	1.49	2,619,656
25 Sep 24	1.48000 +0.00	1.52	1.45	1.46	4,675,832
24 Sep 24	1.48000 -0.02	1.51	1.45	1.48	3,207,510
23 Sep 24	1.50000 +0.02	1.53	1.44	1.45	3,669,941
20 Sep 24	1.48000 -0.11	1.57	1.47	1.55	10,269,221
19 Sep 24	1.59000 -0.03	1.65	1.58	1.62	3,487,096
18 Sep 24	1.62000 -0.04	1.70	1.59	1.61	3,603,874
17 Sep 24	1.66000 +0.02	1.75	1.55	1.55	4,345,157
16 Sep 24	1.64000 +0.07	1.67	1.51	1.52	3,410,376
13 Sep 24	1.57000 +0.02	1.60	1.51	1.52	2,171,089
12 Sep 24	1.55000 -0.01	1.57	1.49	1.53	3,018,006
11 Sep 24	1.56000 -0.03	1.59	1.51	1.55	3,308,371
10 Sep 24	1.59000 +0.03	1.63	1.50	1.50	3,481,846
09 Sep 24	1.56000 +0.00	1.60	1.49	1.50	3,317,450
06 Sep 24	1.56000 -0.04	1.61	1.52	1.55	3,176,291
05 Sep 24	1.60000 -0.02	1.62	1.52	1.57	3,067,625
04 Sep 24	1.62000 +0.00	1.68	1.61	1.61	2,453,491
03 Sep 24	1.62000 -0.06	1.71	1.59	1.68	3,349,179
30 Aug 24	1.68000 +0.09	1.74	1.61	1.62	4,853,019
29 Aug 24	1.59000 -0.06	1.66	1.59	1.64	3,963,378
28 Aug 24	1.65000 +0.00	1.69	1.60	1.67	2,491,803
27 Aug 24	1.65000 +0.03	1.68	1.56	1.62	2,533,612
26 Aug 24	1.62000 +0.01	1.64	1.59	1.62	3,021,966
23 Aug 24	1.61000 +0.00	1.65	1.58	1.63	1,798,698
22 Aug 24	1.61000 -0.01	1.63	1.56	1.63	2,485,319
21 Aug 24	1.62000 +0.04	1.62	1.53	1.58	4,225,780
20 Aug 24	1.58000 +0.03	1.59	1.53	1.55	2,798,090
19 Aug 24	1.55000 +0.00	1.60	1.53	1.54	3,029,906
16 Aug 24	1.55000 -0.03	1.59	1.54	1.58	1,527,014
15 Aug 24	1.58000 +0.05	1.60	1.54	1.55	4,255,057
14 Aug 24	1.53000 +0.01	1.54	1.50	1.54	1,800,031
13 Aug 24	1.52000 +0.02	1.54	1.46	1.51	2,624,803
12 Aug 24	1.50000 +0.00	1.52	1.48	1.49	2,528,043
09 Aug 24	1.50000 +0.07	1.50	1.39	1.41	6,309,072
08 Aug 24	1.43000 +0.15	1.50	1.36	1.36	5,558,382
07 Aug 24	1.28000 -0.06	1.36	1.25	1.35	2,559,663
06 Aug 24	1.34000 +0.03	1.36	1.29	1.29	1,261,128
05 Aug 24	1.31000 -0.04	1.34	1.23	1.25	3,279,268
02 Aug 24	1.35000 -0.02	1.40	1.32	1.37	2,306,227
01 Aug 24	1.37500 -0.04	1.42	1.35	1.42	2,647,454
31 Jul 24	1.42000 -0.01	1.48	1.41	1.44	1,589,616
30 Jul 24	1.43000 +0.00	1.45	1.43	1.43	1,336,443
29 Jul 24	1.43000 -0.05	1.47	1.40	1.47	1,799,865
26 Jul 24	1.48000 +0.06	1.48	1.39	1.44	2,901,145
25 Jul 24	1.42000 +0.00	1.44	1.39	1.42	2,736,308
24 Jul 24	1.42000 -0.01	1.45	1.40	1.43	2,296,757
23 Jul 24	1.43500 -0.03	1.47	1.42	1.44	3,020,221
22 Jul 24	1.46000 -0.03	1.53	1.44	1.51	4,048,469
19 Jul 24	1.49000 -0.03	1.55	1.46	1.51	4,107,719
18 Jul 24	1.52000 +0.10	1.56	1.46	1.53	10,402,481
17 Jul 24	1.42000 -0.02	1.44	1.38	1.43	3,023,078
16 Jul 24	1.44000 +0.01	1.47	1.42	1.45	7,624,609
15 Jul 24	1.43000 +0.05	1.47	1.39	1.39	5,850,680
12 Jul 24	1.38000 +0.01	1.40	1.35	1.37	1,369,379
11 Jul 24	1.37000 +0.05	1.42	1.32	1.34	6,018,375
10 Jul 24	1.32000 +0.03	1.32	1.29	1.30	1,230,254
09 Jul 24	1.29000 +0.00	1.30	1.27	1.30	1,935,716
08 Jul 24	1.29000 +0.03	1.31	1.27	1.27	1,628,485
05 Jul 24	1.26000 +0.04	1.26	1.19	1.21	1,871,277
03 Jul 24	1.21500 +0.00	1.24	1.20	1.21	833,448
02 Jul 24	1.21000 -0.02	1.24	1.21	1.23	1,385,205
01 Jul 24	1.23000 -0.02	1.25	1.22	1.23	1,890,254
28 Jun 24	1.25000 -0.01	1.29	1.21	1.27	9,358,606
27 Jun 24	1.26000 -0.02	1.28	1.23	1.27	1,893,201
26 Jun 24	1.28000 -0.01	1.29	1.25	1.27	1,873,861
25 Jun 24	1.29000 -0.02	1.34	1.29	1.32	2,243,585
24 Jun 24	1.31000 +0.09	1.33	1.22	1.22	3,451,182
21 Jun 24	1.22000 -0.02	1.25	1.20	1.22	8,281,298
20 Jun 24	1.24000 -0.02	1.26	1.23	1.25	1,968,473
18 Jun 24	1.26000 +0.01	1.26	1.23	1.24	1,587,848
17 Jun 24	1.25000 +0.00	1.26	1.22	1.22	2,195,180
14 Jun 24	1.25000 -0.03	1.27	1.22	1.25	1,834,097
13 Jun 24	1.28000 -0.03	1.33	1.24	1.30	3,059,533
12 Jun 24	1.31000 -0.01	1.37	1.30	1.35	3,553,461
11 Jun 24	1.32000 +0.02	1.33	1.25	1.27	6,243,761
10 Jun 24	1.30000 +0.01	1.30	1.25	1.26	1,894,804
07 Jun 24	1.29000 -0.05	1.34	1.28	1.34	2,898,386
06 Jun 24	1.34000 -0.07	1.40	1.34	1.38	2,239,765
05 Jun 24	1.41000 +0.01	1.42	1.39	1.40	2,880,719
04 Jun 24	1.40000 -0.02	1.44	1.40	1.42	8,699,025
03 Jun 24	1.42000 +0.05	1.43	1.38	1.38	3,737,861
31 May 24	1.37000 -0.04	1.43	1.37	1.42	8,913,674
30 May 24	1.41000 +0.04	1.45	1.37	1.37	4,391,122
29 May 24	1.37000 +0.01	1.40	1.32	1.34	5,015,411
28 May 24	1.36000 +0.00	1.40	1.35	1.36	3,291,600
24 May 24	1.36000 +0.08	1.36	1.28	1.31	2,336,924
23 May 24	1.28000 -0.04	1.33	1.26	1.31	2,784,677
22 May 24	1.32000 +0.02	1.33	1.28	1.30	1,854,074
21 May 24	1.30000 -0.02	1.33	1.27	1.32	3,202,359
20 May 24	1.32000 +0.00	1.36	1.31	1.33	2,377,087
17 May 24	1.32000 +0.02	1.36	1.26	1.30	2,789,850
16 May 24	1.30000 -0.05	1.35	1.29	1.33	2,168,969
15 May 24	1.35000 +0.05	1.36	1.29	1.30	2,869,398
14 May 24	1.30500 +0.04	1.33	1.25	1.25	3,856,181
13 May 24	1.26000 -0.02	1.31	1.26	1.28	2,240,119
10 May 24	1.28000 +0.02	1.29	1.24	1.26	2,103,072
09 May 24	1.26000 +0.01	1.26	1.23	1.23	1,717,072
08 May 24	1.25000 -0.05	1.25	1.15	1.17	5,436,284
07 May 24	1.30000 -0.02	1.34	1.30	1.31	4,555,537
06 May 24	1.32000 +0.02	1.34	1.29	1.29	3,113,483
03 May 24	1.30000 +0.00	1.35	1.29	1.32	4,487,673
02 May 24	1.30000 +0.03	1.31	1.27	1.29	6,781,707
01 May 24	1.27000 +0.05	1.28	1.22	1.25	5,331,645
30 Apr 24	1.22000 -0.02	1.27	1.21	1.23	3,098,603
29 Apr 24	1.24000 -0.02	1.31	1.24	1.26	4,173,551
26 Apr 24	1.26000 +0.04	1.26	1.22	1.22	1,945,283
25 Apr 24	1.22000 -0.01	1.23	1.19	1.20	4,747,749
24 Apr 24	1.23000 -0.02	1.27	1.21	1.26	6,062,605
23 Apr 24	1.25000 +0.02	1.26	1.23	1.23	2,025,649
22 Apr 24	1.23000 +0.00	1.28	1.22	1.24	3,626,523
19 Apr 24	1.23000 +0.00	1.24	1.20	1.20	2,662,255
18 Apr 24	1.23000 -0.02	1.26	1.20	1.25	4,090,810
17 Apr 24	1.25000 +0.04	1.26	1.21	1.22	4,730,266
16 Apr 24	1.21000 -0.02	1.25	1.20	1.25	4,033,818
15 Apr 24	1.23000 +0.00	1.27	1.21	1.24	3,708,265
12 Apr 24	1.23000 -0.05	1.27	1.21	1.26	4,736,346
11 Apr 24	1.28500 +0.01	1.29	1.21	1.27	3,357,011
10 Apr 24	1.27000 -0.11	1.34	1.21	1.34	12,120,927
09 Apr 24	1.38000 -0.02	1.43	1.36	1.40	14,154,284
08 Apr 24	1.40000 +0.05	1.43	1.36	1.37	8,677,517
05 Apr 24	1.35000 -0.01	1.37	1.33	1.36	4,255,549
04 Apr 24	1.36000 +0.01	1.40	1.35	1.35	6,128,363
03 Apr 24	1.35000 +0.00	1.40	1.32	1.33	11,581,346
02 Apr 24	1.35000 +0.04	1.37	1.23	1.26	10,988,300
01 Apr 24	1.31000 +0.11	1.36	1.19	1.20	14,366,758
28 Mar 24	1.20000 +0.13	1.25	1.12	1.13	28,870,180
27 Mar 24	1.07000 +0.06	1.11	1.00	1.00	11,798,948
26 Mar 24	1.01000 +0.00	1.01	0.99	1.00	3,582,907
25 Mar 24	1.01000 +0.05	1.01	0.92	0.96	29,797,676
22 Mar 24	0.96460 +0.03	0.99	0.92	0.98	25,539,432
21 Mar 24	0.93000 +0.04	1.01	0.89	0.89	21,687,766
20 Mar 24	0.89000 +0.02	0.92	0.87	0.88	17,218,368
19 Mar 24	0.87030 +0.00	0.88	0.86	0.87	9,338,905
18 Mar 24	0.86550 -0.03	0.91	0.86	0.90	10,704,691
15 Mar 24	0.89480 +0.00	0.92	0.89	0.90	9,804,717
14 Mar 24	0.89000 -0.03	0.93	0.88	0.93	10,569,760
13 Mar 24	0.92000 -0.01	0.94	0.91	0.94	9,731,642
12 Mar 24	0.93000 -0.01	0.94	0.92	0.93	5,967,398
11 Mar 24	0.94000 -0.02	0.97	0.94	0.96	7,579,530
08 Mar 24	0.95750 +0.01	1.00	0.93	0.96	8,897,104
07 Mar 24	0.95130 +0.01	0.98	0.94	0.96	6,659,472
06 Mar 24	0.93900 +0.00	0.97	0.93	0.97	12,601,998
05 Mar 24	0.93490 -0.07	1.01	0.92	0.99	15,514,957
04 Mar 24	1.00000 +0.01	1.01	0.98	0.98	3,200,253
01 Mar 24	0.99290 -0.01	1.01	0.99	1.00	8,688,119
29 Feb 24	1.00000 +0.01	1.02	0.98	1.00	4,952,230
28 Feb 24	0.98550 -0.06	1.01	0.95	1.00	12,920,345
27 Feb 24	1.05000 +0.05	1.07	0.99	1.01	10,164,608
26 Feb 24	0.99650 +0.05	1.01	0.96	0.96	7,244,047
23 Feb 24	0.94600 -0.02	1.00	0.94	1.00	6,467,538
22 Feb 24	0.97010 -0.04	1.04	0.96	1.02	8,653,809
21 Feb 24	1.01000 -0.02	1.03	0.94	1.03	26,638,622
20 Feb 24	1.03000 +0.02	1.05	1.02	1.02	2,719,683
16 Feb 24	1.01000 -0.01	1.04	1.01	1.02	1,948,706
15 Feb 24	1.02000 -0.01	1.07	1.00	1.05	2,978,444
14 Feb 24	1.03000 +0.03	1.03	1.00	1.01	1,919,254
13 Feb 24	1.00000 -0.04	1.04	1.00	1.03	2,447,385
12 Feb 24	1.04000 -0.01	1.05	1.03	1.04	2,869,725
09 Feb 24	1.05000 +0.03	1.07	1.01	1.02	3,526,024
08 Feb 24	1.02000 +0.02	1.04	0.99	0.99	4,085,527
07 Feb 24	1.00000 +0.02	1.02	0.92	0.99	16,243,592
06 Feb 24	0.97760 +0.01	1.01	0.97	0.98	8,688,016
05 Feb 24	0.97250 -0.02	1.01	0.97	1.00	8,347,374
02 Feb 24	0.99500 -0.01	1.01	0.97	1.00	15,003,701
01 Feb 24	1.01000 -0.01	1.05	0.99	1.04	7,101,634
31 Jan 24	1.02000 +0.01	1.06	1.01	1.01	4,717,141
30 Jan 24	1.01000 -0.01	1.05	0.99	1.04	3,420,621
29 Jan 24	1.02000 +0.04	1.05	0.97	0.99	10,672,691
26 Jan 24	0.98460 +0.00	1.00	0.98	1.00	11,049,525
25 Jan 24	0.98720 -0.01	1.01	0.96	1.01	10,817,692
24 Jan 24	0.99900 +0.00	1.06	0.99	1.03	5,591,425
23 Jan 24	1.00000 -0.01	1.02	0.98	1.01	6,530,522
22 Jan 24	1.01000 +0.01	1.02	0.97	1.00	6,669,966
19 Jan 24	0.99700 +0.02	1.01	0.95	1.00	5,834,021
18 Jan 24	0.98120 +0.00	1.05	0.95	1.02	8,286,749
17 Jan 24	0.98580 +0.05	1.01	0.94	0.94	9,731,432
16 Jan 24	0.94080 -0.04	0.99	0.93	0.98	8,044,394
12 Jan 24	0.97800 +0.02	1.01	0.95	0.96	13,482,671
11 Jan 24	0.95360 -0.06	1.03	0.93	1.02	29,973,860
10 Jan 24	1.01000 -0.03	1.09	0.97	1.06	24,598,576
09 Jan 24	1.04000 +0.04	1.11	0.99	1.00	20,068,252
08 Jan 24	1.00000 +0.11	1.03	0.91	0.93	77,871,864
05 Jan 24	0.88860 -0.02	0.95	0.85	0.92	160,256,896
04 Jan 24	0.90670 -0.59	1.22	0.87	1.22	89,325,568
03 Jan 24	1.50000 -0.07	1.56	1.49	1.55	3,097,495
02 Jan 24	1.57000 +0.06	1.57	1.50	1.51	2,090,326
29 Dec 23	1.51000 -0.07	1.59	1.49	1.57	2,747,442
28 Dec 23	1.58000 +0.00	1.60	1.54	1.57	1,930,630
27 Dec 23	1.58000 -0.04	1.66	1.56	1.63	3,490,313
26 Dec 23	1.62000 +0.02	1.63	1.58	1.61	1,568,661
22 Dec 23	1.60000 +0.00	1.63	1.57	1.60	1,834,447
21 Dec 23	1.60000 +0.04	1.60	1.54	1.57	1,817,319
20 Dec 23	1.56000 -0.06	1.66	1.55	1.60	1,774,126
19 Dec 23	1.62000 +0.08	1.62	1.54	1.55	2,069,015
18 Dec 23	1.54000 +0.00	1.55	1.50	1.55	1,776,083
15 Dec 23	1.54500 -0.08	1.65	1.53	1.63	4,428,232
14 Dec 23	1.62000 +0.08	1.66	1.54	1.54	2,904,797
13 Dec 23	1.54000 +0.08	1.56	1.43	1.46	1,906,312
12 Dec 23	1.46000 -0.07	1.53	1.45	1.53	1,599,706
11 Dec 23	1.53000 -0.10	1.61	1.52	1.60	2,041,598
08 Dec 23	1.63000 +0.03	1.63	1.56	1.60	1,105,130
07 Dec 23	1.60000 +0.00	1.63	1.58	1.61	1,405,191
06 Dec 23	1.60000 +0.01	1.64	1.59	1.60	1,910,342
05 Dec 23	1.59000 -0.03	1.65	1.59	1.62	2,143,948
04 Dec 23	1.62000 +0.09	1.63	1.52	1.53	2,443,382
01 Dec 23	1.53000 +0.07	1.54	1.43	1.45	1,602,390
30 Nov 23	1.46000 -0.07	1.55	1.46	1.52	4,083,064
29 Nov 23	1.53000 -0.03	1.62	1.52	1.56	1,609,741
28 Nov 23	1.56000 -0.01	1.57	1.52	1.57	1,298,642
27 Nov 23	1.57000 +0.06	1.58	1.50	1.52	1,810,124
24 Nov 23	1.51000 -0.02	1.57	1.51	1.55	576,061
22 Nov 23	1.53000 +0.02	1.57	1.51	1.53	1,858,835
21 Nov 23	1.50500 +0.02	1.51	1.43	1.49	1,413,154
20 Nov 23	1.48000 +0.05	1.50	1.42	1.44	2,994,938
17 Nov 23	1.43000 +0.00	1.45	1.40	1.44	1,290,139
16 Nov 23	1.43000 +0.01	1.44	1.37	1.44	1,650,504
15 Nov 23	1.42000 +0.03	1.48	1.39	1.39	2,191,219
14 Nov 23	1.39000 +0.11	1.40	1.31	1.31	2,177,566
13 Nov 23	1.28000 +0.02	1.33	1.25	1.27	1,740,580
10 Nov 23	1.26000 -0.02	1.30	1.22	1.30	2,484,686
09 Nov 23	1.28000 -0.06	1.34	1.25	1.33	1,980,702
08 Nov 23	1.34000 +0.00	1.38	1.30	1.35	1,606,524
07 Nov 23	1.34000 +0.00	1.39	1.30	1.30	3,101,425
06 Nov 23	1.34000 -0.01	1.36	1.31	1.35	1,572,759
03 Nov 23	1.35000 +0.07	1.37	1.30	1.30	1,972,357
02 Nov 23	1.28000 +0.03	1.30	1.25	1.27	2,954,968
01 Nov 23	1.25000 +0.00	1.26	1.22	1.24	1,959,070
31 Oct 23	1.25000 +0.02	1.26	1.22	1.22	2,363,227
30 Oct 23	1.23000 +0.00	1.25	1.20	1.24	1,377,971
27 Oct 23	1.23000 -0.03	1.29	1.22	1.26	1,418,339
26 Oct 23	1.26000 -0.01	1.28	1.23	1.26	1,616,630
25 Oct 23	1.27000 -0.05	1.32	1.27	1.29	1,173,971
24 Oct 23	1.32000 +0.06	1.35	1.27	1.27	2,068,809
23 Oct 23	1.26000 -0.03	1.31	1.24	1.25	2,883,310
20 Oct 23	1.29000 +0.01	1.31	1.23	1.29	1,970,097
19 Oct 23	1.28000 -0.02	1.30	1.27	1.28	1,348,608
18 Oct 23	1.30000 -0.03	1.33	1.27	1.30	2,400,583
17 Oct 23	1.33000 +0.01	1.36	1.30	1.31	1,454,098
16 Oct 23	1.32000 -0.03	1.36	1.27	1.36	2,807,747
13 Oct 23	1.35000 -0.03	1.39	1.28	1.38	2,443,612
12 Oct 23	1.38000 -0.05	1.42	1.38	1.42	2,856,215
11 Oct 23	1.43000 -0.07	1.51	1.43	1.49	1,495,858
10 Oct 23	1.50000 +0.00	1.55	1.49	1.50	1,475,802
09 Oct 23	1.50000 -0.02	1.52	1.46	1.49	1,635,266
06 Oct 23	1.52000 +0.01	1.53	1.47	1.49	1,490,655
05 Oct 23	1.51000 +0.01	1.53	1.46	1.49	1,721,353
04 Oct 23	1.50000 +0.01	1.53	1.43	1.47	1,815,671
03 Oct 23	1.49000 -0.04	1.54	1.46	1.53	1,984,132
02 Oct 23	1.53000 -0.07	1.60	1.50	1.59	1,975,754
29 Sep 23	1.60000 +0.10	1.60	1.51	1.57	3,186,595
28 Sep 23	1.50000 -0.06	1.58	1.48	1.56	3,055,160
27 Sep 23	1.56000 -0.01	1.61	1.52	1.59	1,495,915
26 Sep 23	1.57000 -0.03	1.63	1.57	1.61	1,510,954
25 Sep 23	1.60000 -0.02	1.61	1.56	1.61	1,374,959
22 Sep 23	1.62000 +0.00	1.65	1.60	1.64	3,906,870
21 Sep 23	1.62000 -0.02	1.65	1.59	1.63	2,171,908
20 Sep 23	1.64000 -0.02	1.70	1.63	1.63	1,957,659
19 Sep 23	1.66000 +0.04	1.67	1.62	1.63	1,879,902
18 Sep 23	1.62000 -0.02	1.66	1.62	1.64	1,356,475
15 Sep 23	1.64000 -0.01	1.68	1.61	1.67	4,291,941
14 Sep 23	1.65000 +0.01	1.68	1.63	1.64	1,755,666
13 Sep 23	1.64000 -0.04	1.71	1.62	1.68	1,560,672
12 Sep 23	1.68000 -0.04	1.76	1.67	1.73	2,020,532
11 Sep 23	1.72000 +0.01	1.75	1.72	1.73	1,134,260
08 Sep 23	1.71000 +0.00	1.72	1.69	1.71	1,480,173
07 Sep 23	1.71000 -0.05	1.77	1.71	1.73	1,595,399
06 Sep 23	1.76000 +0.02	1.77	1.72	1.75	1,209,266
05 Sep 23	1.74000 -0.07	1.84	1.73	1.82	1,709,371
01 Sep 23	1.81000 -0.02	1.88	1.80	1.85	1,378,791
31 Aug 23	1.83000 -0.03	1.89	1.83	1.88	2,387,278
30 Aug 23	1.86000 +0.09	1.90	1.76	1.77	2,670,734
29 Aug 23	1.77000 +0.04	1.80	1.72	1.72	10,049,182
28 Aug 23	1.73000 +0.00	1.79	1.72	1.76	1,812,715
25 Aug 23	1.73000 -0.01	1.77	1.70	1.75	1,435,785
24 Aug 23	1.74000 -0.06	1.81	1.74	1.81	1,502,123
23 Aug 23	1.80000 +0.10	1.88	1.73	1.74	3,162,545
22 Aug 23	1.70000 +0.00	1.77	1.67	1.71	1,784,521
21 Aug 23	1.70000 -0.05	1.77	1.69	1.77	1,765,180
18 Aug 23	1.75000 +0.01	1.79	1.73	1.74	1,680,418
17 Aug 23	1.74000 -0.05	1.82	1.73	1.81	2,632,644
16 Aug 23	1.79000 -0.03	1.85	1.78	1.81	2,846,203
15 Aug 23	1.82000 +0.07	1.95	1.74	1.74	3,816,096
14 Aug 23	1.75000 -0.06	1.80	1.74	1.80	1,746,973
11 Aug 23	1.81000 -0.01	1.84	1.79	1.82	2,529,383
10 Aug 23	1.82000 +0.05	1.90	1.79	1.80	2,424,794
09 Aug 23	1.77000 -0.11	1.90	1.76	1.89	2,968,904
08 Aug 23	1.88000 +0.06	1.92	1.83	1.84	2,668,100
07 Aug 23	1.82000 -0.17	2.03	1.81	2.02	4,501,190
04 Aug 23	1.99000 +0.14	2.17	1.91	1.98	6,908,194
03 Aug 23	1.85000 +0.09	1.88	1.73	1.74	3,959,522
02 Aug 23	1.76000 -0.06	1.79	1.75	1.76	2,247,903
01 Aug 23	1.82000 -0.04	1.91	1.81	1.88	1,832,812
31 Jul 23	1.86000 +0.00	1.88	1.83	1.85	2,926,578
28 Jul 23	1.86000 +0.08	1.87	1.70	1.79	2,303,663
27 Jul 23	1.78000 +0.00	1.83	1.76	1.81	1,929,822
26 Jul 23	1.78000 -0.03	1.82	1.77	1.78	2,026,557
25 Jul 23	1.81000 -0.03	1.86	1.80	1.82	2,054,090
24 Jul 23	1.84000 -0.21	2.02	1.83	2.00	4,231,347
21 Jul 23	2.05000 -0.07	2.11	2.01	2.11	3,118,321
20 Jul 23	2.12000 -0.03	2.16	2.10	2.13	1,725,192
19 Jul 23	2.15000 -0.02	2.17	2.12	2.16	4,260,453
18 Jul 23	2.17000 +0.05	2.22	2.08	2.11	3,363,339
17 Jul 23	2.12000 +0.03	2.12	2.05	2.07	3,514,266
14 Jul 23	2.09000 +0.00	2.10	2.04	2.07	2,958,539
13 Jul 23	2.09000 -0.06	2.12	2.07	2.12	2,565,309
12 Jul 23	2.15000 +0.00	2.17	2.09	2.15	2,659,176
11 Jul 23	2.15000 +0.04	2.16	2.08	2.09	2,322,371
10 Jul 23	2.11000 +0.06	2.15	2.03	2.04	3,108,075
07 Jul 23	2.05000 -0.01	2.09	2.02	2.04	2,619,430
06 Jul 23	2.06000 -0.04	2.10	2.00	2.08	3,269,356
05 Jul 23	2.10000 -0.03	2.24	2.10	2.14	4,581,920
03 Jul 23	2.13000 -0.04	2.19	2.12	2.15	3,264,362
30 Jun 23	2.17000 +0.22	2.24	1.92	1.94	11,716,163
29 Jun 23	1.95500 +0.24	1.97	1.70	1.72	14,860,700
28 Jun 23	1.72000 +0.06	2.08	1.66	2.06	44,901,872
27 Jun 23	1.66000 +0.04	1.67	1.62	1.62	1,575,476
26 Jun 23	1.62000 +0.02	1.65	1.60	1.61	1,932,535
23 Jun 23	1.60000 -0.01	1.62	1.56	1.59	3,272,139
22 Jun 23	1.61000 -0.02	1.64	1.60	1.62	1,385,153
21 Jun 23	1.63000 -0.02	1.65	1.60	1.64	2,507,234
20 Jun 23	1.65000 +0.10	1.67	1.55	1.57	3,519,668
16 Jun 23	1.55000 +0.03	1.57	1.51	1.53	4,685,912
15 Jun 23	1.52000 -0.01	1.54	1.49	1.53	3,478,637
14 Jun 23	1.53000 -0.01	1.58	1.49	1.56	3,456,808
13 Jun 23	1.54000 +0.00	1.58	1.51	1.55	3,853,985
12 Jun 23	1.54000 -0.02	1.58	1.53	1.57	2,709,852
09 Jun 23	1.56000 -0.06	1.66	1.52	1.64	2,444,469
08 Jun 23	1.62000 +0.04	1.64	1.57	1.59	2,322,463
07 Jun 23	1.58000 +0.06	1.64	1.54	1.56	3,925,236
06 Jun 23	1.52000 +0.07	1.54	1.43	1.44	3,722,072
05 Jun 23	1.45000 +0.00	1.49	1.45	1.46	1,776,318
02 Jun 23	1.45000 +0.05	1.47	1.40	1.41	3,100,723
01 Jun 23	1.40000 +0.01	1.41	1.34	1.37	1,980,202
31 May 23	1.39000 +0.00	1.42	1.34	1.39	3,565,347
30 May 23	1.39000 -0.02	1.45	1.37	1.44	1,959,414
26 May 23	1.41000 -0.01	1.43	1.37	1.40	2,182,848
25 May 23	1.42000 -0.07	1.50	1.40	1.48	2,095,422
24 May 23	1.49000 -0.08	1.56	1.48	1.54	1,713,159
23 May 23	1.57000 +0.07	1.59	1.49	1.49	3,108,173
22 May 23	1.50000 -0.05	1.54	1.49	1.53	2,541,222
19 May 23	1.55000 -0.03	1.63	1.53	1.61	2,012,494
18 May 23	1.58000 -0.06	1.68	1.55	1.65	3,193,660
17 May 23	1.64000 +0.02	1.64	1.58	1.63	2,353,252
16 May 23	1.62000 -0.10	1.73	1.62	1.73	2,123,310
15 May 23	1.72000 +0.00	1.75	1.70	1.73	1,840,253
12 May 23	1.72000 -0.06	1.77	1.69	1.77	2,952,662
11 May 23	1.78000 -0.05	1.87	1.77	1.86	2,200,996
10 May 23	1.83000 -0.02	1.88	1.79	1.88	2,168,189
09 May 23	1.85000 -0.01	1.86	1.81	1.85	2,087,753
08 May 23	1.86000 +0.03	1.91	1.82	1.90	3,281,111
05 May 23	1.83000 +0.14	1.85	1.71	1.71	3,829,279
04 May 23	1.69000 +0.16	1.72	1.57	1.58	4,483,328
03 May 23	1.53000 +0.06	1.57	1.47	1.48	2,342,667
02 May 23	1.47000 -0.04	1.52	1.44	1.52	1,512,385
01 May 23	1.51000 +0.04	1.53	1.47	1.48	2,177,814
28 Apr 23	1.47000 +0.03	1.47	1.42	1.43	1,788,824
27 Apr 23	1.44000 +0.05	1.44	1.38	1.42	937,551
26 Apr 23	1.39000 +0.02	1.41	1.36	1.38	1,283,643
25 Apr 23	1.37000 -0.09	1.44	1.37	1.43	1,954,028
24 Apr 23	1.46000 -0.05	1.56	1.45	1.54	1,522,191
21 Apr 23	1.51500 +0.13	1.53	1.38	1.38	2,907,297
20 Apr 23	1.39000 -0.01	1.40	1.35	1.39	2,610,277
19 Apr 23	1.40000 -0.02	1.43	1.38	1.41	1,668,277
18 Apr 23	1.42000 -0.07	1.50	1.40	1.49	2,405,851
17 Apr 23	1.49000 -0.06	1.55	1.48	1.52	1,979,555
14 Apr 23	1.55000 +0.00	1.62	1.51	1.58	3,120,843
13 Apr 23	1.55000 +0.08	1.58	1.47	1.48	2,690,709
12 Apr 23	1.47000 +0.02	1.50	1.43	1.48	2,945,805
11 Apr 23	1.45000 -0.02	1.50	1.43	1.46	1,660,184
10 Apr 23	1.47000 +0.01	1.51	1.45	1.45	2,427,657
06 Apr 23	1.46000 +0.00	1.47	1.43	1.47	1,786,148
05 Apr 23	1.46000 +0.00	1.51	1.42	1.44	1,970,951
04 Apr 23	1.46000 -0.08	1.54	1.42	1.54	3,015,596
03 Apr 23	1.54000 +0.08	1.55	1.48	1.51	3,662,576
31 Mar 23	1.46000 +0.07	1.49	1.39	1.41	4,763,295
30 Mar 23	1.39000 -0.01	1.43	1.35	1.41	1,956,296
29 Mar 23	1.40000 +0.01	1.43	1.37	1.42	2,400,325
28 Mar 23	1.39000 +0.07	1.44	1.32	1.32	2,386,959
27 Mar 23	1.32000 +0.02	1.36	1.28	1.32	1,213,158
24 Mar 23	1.30000 +0.04	1.31	1.23	1.25	1,849,952
23 Mar 23	1.26000 -0.06	1.36	1.25	1.34	3,260,046
22 Mar 23	1.32000 -0.04	1.38	1.30	1.34	2,366,616
21 Mar 23	1.36000 +0.01	1.40	1.32	1.38	1,969,970
20 Mar 23	1.35000 -0.01	1.38	1.28	1.38	4,410,179
17 Mar 23	1.36000 -0.03	1.42	1.33	1.41	3,689,164
16 Mar 23	1.39000 +0.03	1.40	1.32	1.34	2,352,954
15 Mar 23	1.36000 +0.02	1.36	1.30	1.32	2,582,409
14 Mar 23	1.34000 +0.09	1.35	1.25	1.26	5,070,909
13 Mar 23	1.25000 +0.01	1.28	1.20	1.21	4,755,809
10 Mar 23	1.24000 +0.03	1.30	1.19	1.22	5,182,077
09 Mar 23	1.21000 +0.08	1.32	1.13	1.14	10,829,964
08 Mar 23	1.13000 +0.07	1.32	1.11	1.28	30,261,348
07 Mar 23	1.06000 -0.06	1.12	1.06	1.12	1,382,909
06 Mar 23	1.12000 -0.04	1.17	1.11	1.17	1,081,709
03 Mar 23	1.16000 -0.04	1.21	1.15	1.19	1,740,387
02 Mar 23	1.20000 +0.03	1.21	1.14	1.15	2,222,404
01 Mar 23	1.17000 +0.03	1.17	1.12	1.15	3,229,644
28 Feb 23	1.14000 +0.01	1.16	1.10	1.14	2,819,888
27 Feb 23	1.13000 +0.07	1.15	1.08	1.09	2,701,394
24 Feb 23	1.06000 -0.06	1.08	1.00	1.08	4,933,261
23 Feb 23	1.12000 +0.06	1.13	1.06	1.10	2,819,440
22 Feb 23	1.06000 -0.03	1.11	1.05	1.11	2,446,767
21 Feb 23	1.09000 -0.09	1.16	1.08	1.16	2,976,146
17 Feb 23	1.18000 -0.01	1.21	1.15	1.21	1,590,165
16 Feb 23	1.19000 -0.02	1.22	1.17	1.20	2,337,096
15 Feb 23	1.21000 +0.02	1.22	1.18	1.18	1,824,518
14 Feb 23	1.19000 -0.06	1.26	1.17	1.25	2,798,287
13 Feb 23	1.25000 +0.00	1.27	1.22	1.27	1,975,107
10 Feb 23	1.25000 +0.00	1.27	1.22	1.24	1,482,646
09 Feb 23	1.25000 -0.03	1.32	1.24	1.30	1,855,009
08 Feb 23	1.28000 -0.07	1.35	1.28	1.35	1,275,789
07 Feb 23	1.35000 +0.00	1.37	1.31	1.35	1,723,367
06 Feb 23	1.35000 -0.04	1.41	1.32	1.37	1,910,833
03 Feb 23	1.39000 -0.05	1.51	1.39	1.46	2,257,218
02 Feb 23	1.44000 +0.06	1.45	1.33	1.42	3,262,218
01 Feb 23	1.38000 +0.09	1.44	1.27	1.29	4,629,082
31 Jan 23	1.29000 +0.06	1.30	1.25	1.26	2,290,709
30 Jan 23	1.23000 -0.03	1.27	1.22	1.23	1,998,910
27 Jan 23	1.26000 +0.00	1.29	1.22	1.25	3,159,542
26 Jan 23	1.26000 -0.04	1.29	1.22	1.29	2,462,103
25 Jan 23	1.30500 -0.03	1.33	1.25	1.30	3,368,380
24 Jan 23	1.33000 -0.07	1.40	1.28	1.40	2,593,448
23 Jan 23	1.40000 -0.09	1.46	1.37	1.44	2,958,459
20 Jan 23	1.49000 +0.02	1.52	1.44	1.50	2,182,067
19 Jan 23	1.47000 -0.14	1.60	1.46	1.58	2,574,692
18 Jan 23	1.61000 +0.02	1.68	1.59	1.60	2,576,569
17 Jan 23	1.59000 +0.02	1.67	1.51	1.56	3,838,328
13 Jan 23	1.57000 +0.24	1.60	1.33	1.34	5,511,710
12 Jan 23	1.33000 +0.02	1.33	1.28	1.31	1,406,118
11 Jan 23	1.31000 +0.04	1.32	1.26	1.26	1,750,602
10 Jan 23	1.27000 +0.03	1.27	1.22	1.23	1,275,518
09 Jan 23	1.24000 -0.02	1.27	1.20	1.25	2,658,745
06 Jan 23	1.26000 +0.03	1.28	1.20	1.23	1,353,667
05 Jan 23	1.23000 -0.05	1.28	1.21	1.27	1,911,448
04 Jan 23	1.28000 +0.06	1.29	1.20	1.22	2,393,960
03 Jan 23	1.22000 -0.03	1.28	1.17	1.27	3,154,573
30 Dec 22	1.25000 +0.01	1.25	1.18	1.21	3,093,800
29 Dec 22	1.24000 +0.19	1.24	1.05	1.07	3,578,110
28 Dec 22	1.05000 -0.02	1.09	1.03	1.06	2,963,388
27 Dec 22	1.07000 -0.07	1.13	1.05	1.13	2,419,749
23 Dec 22	1.14000 -0.04	1.19	1.11	1.16	1,196,734
22 Dec 22	1.18000 +0.01	1.18	1.12	1.15	2,377,834
21 Dec 22	1.17000 -0.01	1.22	1.15	1.19	3,122,152
20 Dec 22	1.18000 +0.03	1.19	1.13	1.15	2,329,310
19 Dec 22	1.15000 -0.10	1.25	1.14	1.25	3,261,835
16 Dec 22	1.25000 +0.00	1.27	1.20	1.23	5,134,948
15 Dec 22	1.25000 -0.04	1.35	1.24	1.31	3,018,357
14 Dec 22	1.29000 -0.02	1.33	1.29	1.29	1,572,423
13 Dec 22	1.31000 +0.00	1.37	1.29	1.34	2,834,005
12 Dec 22	1.31000 -0.02	1.33	1.28	1.33	1,511,715
09 Dec 22	1.33000 -0.02	1.37	1.32	1.36	1,086,754
08 Dec 22	1.35000 -0.01	1.39	1.31	1.36	1,642,246
07 Dec 22	1.36000 -0.02	1.38	1.32	1.37	1,846,545
06 Dec 22	1.38000 -0.04	1.41	1.36	1.41	1,651,483
05 Dec 22	1.42000 -0.05	1.47	1.39	1.46	1,538,034
02 Dec 22	1.47000 +0.01	1.48	1.39	1.42	2,365,114
01 Dec 22	1.46000 -0.04	1.55	1.42	1.50	2,571,988
30 Nov 22	1.50000 +0.09	1.51	1.38	1.43	4,436,798
29 Nov 22	1.41000 +0.01	1.45	1.38	1.40	6,271,262
28 Nov 22	1.40000 -0.07	1.44	1.36	1.44	3,463,567
25 Nov 22	1.47000 -0.03	1.50	1.44	1.50	1,682,207
23 Nov 22	1.50000 +0.03	1.51	1.46	1.47	2,243,602
22 Nov 22	1.47000 -0.12	1.57	1.43	1.56	4,681,219
21 Nov 22	1.59000 -0.03	1.61	1.56	1.59	1,991,756
18 Nov 22	1.62000 -0.01	1.68	1.58	1.68	1,831,114
17 Nov 22	1.63000 -0.07	1.67	1.58	1.65	2,165,550
16 Nov 22	1.70000 -0.06	1.75	1.68	1.72	1,759,671
15 Nov 22	1.76000 +0.06	1.78	1.72	1.74	2,066,879
14 Nov 22	1.70000 +0.05	1.72	1.64	1.66	2,174,876
11 Nov 22	1.65000 +0.05	1.67	1.57	1.61	3,700,544
10 Nov 22	1.60000 +0.05	1.64	1.51	1.64	3,665,985
09 Nov 22	1.55000 -0.30	1.79	1.53	1.78	3,552,329
08 Nov 22	1.85000 +0.03	1.91	1.78	1.82	1,548,005
07 Nov 22	1.82000 +0.09	1.83	1.78	1.80	1,425,406
14 Oct 22	1.73000 -0.05	1.79	1.71	1.78	1,560,528
13 Oct 22	1.78000 +0.04	1.81	1.70	1.73	2,197,392
12 Oct 22	1.74000 -0.01	1.78	1.70	1.75	998,856
11 Oct 22	1.75000 -0.05	1.83	1.73	1.80	1,473,772
10 Oct 22	1.80000 +0.05	1.81	1.75	1.76	1,457,123
07 Oct 22	1.75000 -0.10	1.85	1.75	1.81	1,471,705
06 Oct 22	1.85000 -0.06	1.91	1.81	1.88	1,884,381
05 Oct 22	1.91000 -0.10	2.00	1.86	1.97	1,781,670
04 Oct 22	2.01000 +0.10	2.01	1.91	1.93	2,117,314
03 Oct 22	1.91000 +0.02	1.93	1.84	1.87	2,875,330
30 Sep 22	1.89000 +0.02	1.95	1.86	1.86	2,055,224
29 Sep 22	1.87000 -0.08	1.90	1.84	1.89	1,567,320
28 Sep 22	1.95000 +0.09	1.98	1.88	1.89	2,606,594
27 Sep 22	1.86000 +0.05	1.90	1.82	1.83	1,937,372
26 Sep 22	1.81000 -0.07	1.90	1.78	1.84	2,238,857
23 Sep 22	1.88000 -0.01	1.89	1.83	1.89	1,901,883
22 Sep 22	1.89000 -0.01	1.91	1.85	1.90	1,856,907
21 Sep 22	1.90000 -0.04	2.01	1.89	1.95	2,142,298
20 Sep 22	1.94000 -0.03	1.99	1.91	1.95	3,225,378
19 Sep 22	1.97000 -0.08	2.02	1.95	2.02	2,867,601
16 Sep 22	2.05000 -0.01	2.10	1.96	2.10	5,403,095
15 Sep 22	2.06000 -0.03	2.10	2.04	2.07	2,457,883
14 Sep 22	2.09000 -0.03	2.14	2.08	2.10	2,726,047
13 Sep 22	2.12000 -0.11	2.17	2.10	2.16	2,164,560
12 Sep 22	2.23000 +0.02	2.27	2.18	2.23	1,309,510
09 Sep 22	2.21000 +0.00	2.26	2.16	2.23	2,119,655
08 Sep 22	2.21000 +0.03	2.25	2.12	2.12	1,728,925
07 Sep 22	2.18000 +0.06	2.18	2.10	2.12	2,160,785
06 Sep 22	2.12000 -0.01	2.17	2.11	2.17	2,634,016
02 Sep 22	2.13000 -0.07	2.25	2.12	2.19	2,487,759
01 Sep 22	2.20000 +0.02	2.21	2.12	2.16	2,878,136
31 Aug 22	2.18000 -0.04	2.27	2.16	2.25	3,851,783
30 Aug 22	2.22000 -0.08	2.30	2.22	2.28	2,952,525
29 Aug 22	2.30000 -0.01	2.34	2.25	2.29	2,454,550
26 Aug 22	2.31000 -0.19	2.50	2.30	2.48	3,526,053
25 Aug 22	2.50000 -0.06	2.59	2.45	2.53	2,630,370
24 Aug 22	2.56000 +0.08	2.57	2.46	2.49	2,907,314
23 Aug 22	2.48000 +0.02	2.52	2.43	2.45	2,520,241
22 Aug 22	2.46000 -0.07	2.54	2.44	2.48	2,825,291
19 Aug 22	2.53000 -0.05	2.60	2.50	2.56	2,803,186
18 Aug 22	2.58000 +0.04	2.60	2.51	2.58	2,771,988
17 Aug 22	2.54000 -0.05	2.57	2.49	2.53	3,526,203
16 Aug 22	2.59000 -0.02	2.66	2.55	2.57	3,436,808
15 Aug 22	2.61000 +0.09	2.62	2.51	2.53	4,425,324
12 Aug 22	2.52000 +0.02	2.55	2.45	2.54	2,785,787
11 Aug 22	2.50000 -0.21	2.77	2.50	2.72	3,203,612
10 Aug 22	2.71000 +0.20	2.72	2.50	2.57	5,620,893
09 Aug 22	2.51000 +0.06	2.52	2.36	2.42	6,651,881
08 Aug 22	2.45000 +0.17	2.46	2.30	2.35	6,044,078
05 Aug 22	2.28000 -0.12	2.38	2.15	2.30	4,575,023
04 Aug 22	2.40000 -0.04	2.42	2.31	2.41	4,732,889
03 Aug 22	2.44000 -0.01	2.51	2.43	2.45	3,171,256
02 Aug 22	2.45000 +0.03	2.51	2.40	2.42	3,128,867
01 Aug 22	2.42000 +0.06	2.46	2.31	2.34	3,479,293
29 Jul 22	2.36000 -0.07	2.45	2.35	2.45	2,825,532
28 Jul 22	2.43000 -0.04	2.47	2.38	2.46	1,999,144
27 Jul 22	2.47000 +0.10	2.50	2.37	2.40	3,120,186
26 Jul 22	2.37000 -0.08	2.43	2.33	2.42	2,719,691
25 Jul 22	2.45000 +0.03	2.45	2.36	2.43	1,786,458
22 Jul 22	2.42000 -0.12	2.56	2.37	2.55	2,352,788
21 Jul 22	2.54000 -0.10	2.63	2.53	2.60	2,416,333
20 Jul 22	2.64000 +0.03	2.68	2.59	2.63	1,624,832
19 Jul 22	2.61000 +0.03	2.67	2.59	2.59	2,047,120
18 Jul 22	2.58000 -0.18	2.79	2.55	2.77	3,103,710
15 Jul 22	2.76000 +0.07	2.77	2.67	2.72	1,565,512
14 Jul 22	2.69000 -0.08	2.71	2.61	2.70	1,409,361
13 Jul 22	2.77000 +0.01	2.80	2.66	2.69	2,013,243
12 Jul 22	2.76000 +0.04	2.80	2.66	2.73	1,866,617
11 Jul 22	2.72000 -0.09	2.80	2.70	2.80	1,645,969
08 Jul 22	2.81000 +0.01	2.86	2.74	2.77	1,727,157
07 Jul 22	2.80000 +0.06	2.84	2.71	2.72	1,850,037
06 Jul 22	2.74000 +0.09	2.74	2.62	2.63	3,174,187
05 Jul 22	2.65000 +0.02	2.65	2.50	2.59	3,313,155
01 Jul 22	2.63000 +0.10	2.65	2.47	2.52	3,204,975
30 Jun 22	2.53000 -0.06	2.58	2.47	2.51	1,995,989
29 Jun 22	2.59000 +0.02	2.60	2.49	2.55	2,068,866
28 Jun 22	2.57000 -0.13	2.70	2.54	2.69	2,395,580
27 Jun 22	2.70000 +0.06	2.77	2.59	2.64	2,896,393
24 Jun 22	2.64000 +0.01	2.70	2.56	2.64	4,034,030
23 Jun 22	2.63000 +0.14	2.64	2.48	2.49	3,176,474
22 Jun 22	2.49000 +0.10	2.53	2.33	2.36	6,622,180
21 Jun 22	2.39000 -0.03	2.53	2.17	2.47	9,076,634
17 Jun 22	2.42000 +0.09	2.47	2.37	2.37	34,696,144
16 Jun 22	2.33000 -0.19	2.44	2.27	2.43	7,035,339
15 Jun 22	2.52000 +0.13	2.54	2.41	2.43	7,200,167
14 Jun 22	2.39000 +0.05	2.41	2.27	2.41	6,015,093
13 Jun 22	2.34000 -0.22	2.50	2.34	2.49	8,443,709
10 Jun 22	2.56000 -0.18	2.78	2.55	2.70	7,543,739
09 Jun 22	2.74000 -0.10	2.91	2.73	2.84	3,806,091
08 Jun 22	2.84000 -0.01	2.95	2.81	2.82	2,785,744
07 Jun 22	2.85000 +0.09	2.85	2.74	2.75	4,712,901
06 Jun 22	2.76000 -0.19	3.06	2.75	2.99	7,026,475
03 Jun 22	2.95000 -0.14	3.07	2.91	3.01	4,593,955
02 Jun 22	3.09000 +0.10	3.11	2.96	2.99	3,466,525
01 Jun 22	2.99000 -0.01	3.08	2.92	3.05	4,437,875
31 May 22	3.00000 -0.20	3.23	2.98	3.15	4,679,334
27 May 22	3.20000 +0.14	3.22	3.00	3.08	3,241,788
26 May 22	3.06000 +0.04	3.10	2.97	2.97	2,618,375
25 May 22	3.02000 -0.01	3.09	2.93	3.01	2,945,685
24 May 22	3.03000 -0.07	3.11	3.01	3.04	3,302,088
23 May 22	3.10000 +0.01	3.21	3.08	3.13	2,556,776
20 May 22	3.09000 +0.10	3.10	2.96	3.08	2,860,405
19 May 22	2.99000 +0.13	3.07	2.86	2.86	5,810,496
18 May 22	2.86000 -0.24	3.02	2.82	3.02	5,831,331
17 May 22	3.10000 +0.13	3.15	3.04	3.06	4,265,086
16 May 22	2.97000 -0.06	3.09	2.94	3.01	3,994,057
13 May 22	3.03000 +0.23	3.04	2.85	2.85	4,737,413
12 May 22	2.80000 +0.11	2.88	2.65	2.65	4,512,759
11 May 22	2.69000 -0.24	2.99	2.66	2.89	6,855,755
10 May 22	2.93000 +0.49	2.98	2.54	2.55	8,962,476
09 May 22	2.44000 -0.18	2.73	2.43	2.55	7,753,075
06 May 22	2.62000 -0.12	2.72	2.53	2.72	5,852,031
05 May 22	2.74000 -0.26	2.91	2.70	2.91	5,350,275
04 May 22	3.00000 +0.11	3.02	2.78	2.86	3,177,328
03 May 22	2.89000 +0.09	2.93	2.80	2.80	3,277,534
02 May 22	2.80000 +0.10	2.80	2.67	2.70	5,772,177
29 Apr 22	2.70000 -0.12	2.92	2.69	2.75	5,052,569
28 Apr 22	2.82000 +0.05	2.86	2.70	2.84	2,859,145
27 Apr 22	2.77000 -0.02	2.86	2.76	2.81	3,144,868
26 Apr 22	2.79000 -0.19	3.03	2.79	2.96	4,362,466
25 Apr 22	2.98000 +0.05	2.98	2.87	2.95	3,199,046
22 Apr 22	2.93000 -0.10	3.10	2.91	3.04	3,895,670
21 Apr 22	3.03000 -0.17	3.26	3.03	3.23	4,973,239
20 Apr 22	3.20000 -0.01	3.27	3.18	3.27	2,204,397
19 Apr 22	3.21000 +0.04	3.27	3.15	3.20	2,412,313
18 Apr 22	3.17000 -0.17	3.35	3.15	3.35	4,378,809
14 Apr 22	3.34000 -0.17	3.50	3.34	3.50	2,303,089
13 Apr 22	3.51000 +0.07	3.55	3.42	3.43	2,401,772
12 Apr 22	3.44000 +0.16	3.52	3.29	3.30	4,351,471
11 Apr 22	3.28000 -0.12	3.38	3.26	3.35	2,752,265
08 Apr 22	3.40000 -0.05	3.49	3.38	3.44	2,843,267
07 Apr 22	3.45000 -0.03	3.48	3.41	3.44	3,244,868
06 Apr 22	3.48000 -0.01	3.54	3.42	3.45	3,092,786
05 Apr 22	3.49000 -0.12	3.63	3.47	3.57	3,105,502
04 Apr 22	3.61000 +0.10	3.63	3.47	3.51	2,970,165
01 Apr 22	3.51000 +0.07	3.53	3.41	3.44	2,875,481
31 Mar 22	3.44000 -0.10	3.57	3.39	3.56	4,117,812
30 Mar 22	3.54000 -0.21	3.71	3.54	3.67	3,398,718
29 Mar 22	3.75000 +0.17	3.75	3.61	3.62	3,367,187
28 Mar 22	3.58000 +0.07	3.62	3.51	3.53	2,089,904
25 Mar 22	3.51000 +0.03	3.58	3.46	3.51	2,968,442
24 Mar 22	3.48000 +0.03	3.53	3.45	3.50	4,185,010
23 Mar 22	3.45000 -0.15	3.60	3.44	3.53	4,306,937
22 Mar 22	3.60000 +0.03	3.65	3.51	3.59	5,196,701
21 Mar 22	3.57000 -0.17	3.75	3.53	3.67	5,730,036
18 Mar 22	3.74000 +0.09	3.78	3.62	3.65	14,398,157
17 Mar 22	3.65000 +0.17	3.65	3.41	3.43	3,673,995
16 Mar 22	3.48000 +0.16	3.49	3.33	3.37	5,733,492
15 Mar 22	3.32000 +0.27	3.33	3.11	3.13	4,670,644
14 Mar 22	3.05000 -0.07	3.24	3.02	3.17	5,348,155
11 Mar 22	3.12000 -0.16	3.42	3.11	3.31	3,619,826
10 Mar 22	3.28000 +0.07	3.32	3.14	3.16	3,742,722
09 Mar 22	3.21000 +0.12	3.25	3.11	3.13	3,357,672
08 Mar 22	3.09000 -0.03	3.16	2.98	3.07	3,793,319
07 Mar 22	3.12000 +0.06	3.17	3.06	3.08	2,934,157
04 Mar 22	3.06000 -0.09	3.22	3.04	3.10	2,768,624
03 Mar 22	3.15000 -0.04	3.21	3.11	3.14	3,396,723
02 Mar 22	3.19000 +0.10	3.23	3.06	3.08	3,375,578
01 Mar 22	3.09000 -0.04	3.17	3.03	3.11	7,921,933
28 Feb 22	3.13000 -0.07	3.27	3.07	3.13	7,019,928
25 Feb 22	3.20000 -0.03	3.23	2.79	2.80	6,370,596
24 Feb 22	3.23000 +0.25	3.23	2.91	2.93	5,830,892
23 Feb 22	2.98000 -0.04	3.13	2.98	3.09	3,694,007
22 Feb 22	3.02000 -0.13	3.19	3.01	3.13	4,078,367
18 Feb 22	3.15000 +0.01	3.23	3.13	3.16	2,493,893
17 Feb 22	3.14000 -0.15	3.28	3.11	3.28	3,036,065
16 Feb 22	3.29000 +0.00	3.34	3.22	3.29	2,717,782
15 Feb 22	3.29000 +0.27	3.31	3.08	3.12	5,079,065
14 Feb 22	3.02000 -0.08	3.12	3.01	3.09	2,928,042
11 Feb 22	3.10000 -0.09	3.24	3.08	3.19	2,607,498
10 Feb 22	3.19000 -0.09	3.38	3.17	3.25	3,989,512
09 Feb 22	3.28000 +0.09	3.33	3.19	3.21	4,043,012
08 Feb 22	3.19000 -0.07	3.27	3.15	3.26	2,348,895
07 Feb 22	3.26000 +0.03	3.33	3.21	3.22	3,150,985
04 Feb 22	3.23000 +0.03	3.28	3.17	3.20	3,988,979
03 Feb 22	3.20000 +0.16	3.25	2.99	3.00	5,780,475
02 Feb 22	3.04000 -0.02	3.12	3.02	3.11	4,565,410
01 Feb 22	3.06000 -0.07	3.14	2.99	3.13	5,667,120
31 Jan 22	3.13000 +0.18	3.15	2.98	3.00	5,563,703
28 Jan 22	2.95000 +0.08	2.95	2.80	2.90	6,344,311
27 Jan 22	2.87000 -0.04	3.01	2.87	3.01	6,111,865
26 Jan 22	2.91000 -0.10	3.18	2.89	3.10	11,472,982
25 Jan 22	3.01000 -0.22	3.21	3.00	3.21	8,333,369
24 Jan 22	3.23000 -1.01	3.54	3.18	3.53	18,651,236
21 Jan 22	4.24000 -0.12	4.46	4.22	4.35	7,296,984
20 Jan 22	4.36000 -0.07	4.63	4.34	4.55	6,206,834
19 Jan 22	4.43000 -0.29	4.74	4.41	4.72	5,255,366
18 Jan 22	4.72000 +0.19	4.92	4.53	4.66	11,013,685
14 Jan 22	4.53000 +0.25	4.53	4.20	4.25	5,039,466
13 Jan 22	4.28000 -0.16	4.53	4.26	4.49	4,277,810
12 Jan 22	4.44000 -0.15	4.64	4.43	4.63	4,470,731
11 Jan 22	4.59000 -0.03	4.66	4.51	4.55	3,481,367
10 Jan 22	4.62000 +0.17	4.63	4.36	4.39	5,597,340
07 Jan 22	4.45000 -0.18	4.64	4.44	4.62	3,414,714
06 Jan 22	4.63000 +0.13	4.65	4.39	4.51	3,732,354
05 Jan 22	4.50000 -0.17	4.78	4.48	4.67	3,672,226
04 Jan 22	4.67000 -0.26	4.94	4.66	4.94	3,508,794
03 Jan 22	4.93000 +0.12	4.95	4.74	4.85	3,278,190
31 Dec 21	4.81000 -0.03	4.96	4.79	4.82	2,117,432
30 Dec 21	4.84000 -0.14	5.01	4.82	4.97	2,929,772
29 Dec 21	4.98000 +0.13	5.03	4.84	4.85	4,133,232
28 Dec 21	4.85000 -0.30	5.25	4.83	5.22	8,080,276
27 Dec 21	5.15000 +0.38	5.16	4.80	4.87	11,407,830
23 Dec 21	4.77000 +0.16	4.84	4.47	4.65	8,596,009
22 Dec 21	4.61000 +0.15	4.62	4.43	4.46	4,251,376
21 Dec 21	4.46000 +0.03	4.51	4.31	4.45	4,014,816
20 Dec 21	4.43000 +0.02	4.61	4.28	4.38	8,040,228
17 Dec 21	4.41000 +0.42	4.73	3.94	3.97	33,468,740
16 Dec 21	3.99000 -0.09	4.05	3.95	4.03	3,777,611
15 Dec 21	4.08000 +0.28	4.08	3.74	3.78	5,112,291
14 Dec 21	3.80000 -0.09	3.88	3.74	3.83	3,588,085
13 Dec 21	3.89000 +0.02	3.91	3.76	3.87	3,844,111
10 Dec 21	3.87000 +0.00	3.89	3.77	3.86	3,424,107
09 Dec 21	3.87000 -0.15	4.02	3.84	3.97	3,487,564
08 Dec 21	4.02000 +0.12	4.06	3.85	3.98	4,318,787
07 Dec 21	3.90000 +0.09	3.98	3.81	3.83	4,314,243
06 Dec 21	3.81000 -0.05	3.93	3.79	3.89	2,622,872
03 Dec 21	3.86000 -0.11	3.99	3.84	3.98	5,190,678
02 Dec 21	3.97000 +0.11	3.99	3.83	3.87	4,481,697
01 Dec 21	3.86000 -0.07	4.07	3.86	3.97	4,912,682
30 Nov 21	3.93000 -0.16	4.10	3.90	4.07	8,296,293
29 Nov 21	4.09000 -0.04	4.26	4.04	4.14	4,684,693
26 Nov 21	4.13000 -0.18	4.30	4.12	4.27	3,457,666
24 Nov 21	4.31000 +0.06	4.34	4.18	4.22	2,916,587
23 Nov 21	4.25000 -0.02	4.32	4.12	4.28	4,532,895
22 Nov 21	4.27000 -0.08	4.38	4.22	4.35	3,203,628
19 Nov 21	4.35000 +0.04	4.42	4.22	4.30	2,596,600
18 Nov 21	4.31000 -0.13	4.56	4.29	4.46	4,392,894
17 Nov 21	4.44000 +0.30	4.50	4.09	4.11	6,175,993
16 Nov 21	4.14000 +0.10	4.16	4.03	4.06	2,864,966
15 Nov 21	4.04000 -0.08	4.14	4.03	4.12	2,281,682
12 Nov 21	4.12000 +0.03	4.15	4.05	4.11	1,692,840
11 Nov 21	4.09000 +0.02	4.16	4.05	4.07	2,278,463
10 Nov 21	4.07000 -0.06	4.22	4.06	4.13	2,976,368
09 Nov 21	4.13000 -0.04	4.19	4.05	4.12	3,137,153
08 Nov 21	4.17000 +0.10	4.20	4.01	4.04	2,828,731
05 Nov 21	4.07000 -0.07	4.24	4.00	4.10	5,050,787
04 Nov 21	4.14000 -0.29	4.45	4.12	4.44	4,404,526
03 Nov 21	4.43000 +0.27	4.45	4.14	4.17	6,388,579
02 Nov 21	4.16000 +0.32	4.18	3.76	3.80	6,608,503
01 Nov 21	3.84000 +0.05	3.85	3.65	3.78	4,291,906
29 Oct 21	3.79000 +0.12	3.90	3.71	3.80	5,266,127
28 Oct 21	3.67000 +0.09	3.67	3.56	3.63	2,986,986
27 Oct 21	3.58000 -0.02	3.66	3.57	3.64	2,161,292
26 Oct 21	3.60000 +0.00	3.65	3.58	3.63	2,348,572
25 Oct 21	3.60000 -0.09	3.69	3.54	3.68	3,826,553
22 Oct 21	3.69000 -0.01	3.70	3.63	3.66	1,809,454
21 Oct 21	3.70000 -0.02	3.74	3.66	3.69	1,507,755
20 Oct 21	3.72000 -0.03	3.75	3.68	3.75	1,442,509
19 Oct 21	3.75000 +0.05	3.78	3.70	3.71	2,636,054
18 Oct 21	3.70000 -0.02	3.77	3.67	3.74	2,049,558
15 Oct 21	3.72000 -0.04	3.79	3.70	3.79	2,026,853
14 Oct 21	3.76000 +0.03	3.83	3.73	3.75	1,884,668
13 Oct 21	3.73000 +0.02	3.78	3.69	3.72	1,336,840
12 Oct 21	3.71000 -0.04	3.76	3.68	3.68	1,705,817
11 Oct 21	3.75000 +0.06	3.80	3.64	3.66	1,711,476
08 Oct 21	3.69000 -0.05	3.77	3.68	3.73	1,429,189
07 Oct 21	3.74000 +0.05	3.80	3.69	3.71	2,476,038
06 Oct 21	3.69000 +0.07	3.72	3.61	3.63	2,340,001
05 Oct 21	3.62000 +0.10	3.64	3.52	3.53	1,811,095
04 Oct 21	3.52000 -0.06	3.61	3.50	3.60	2,192,773
01 Oct 21	3.58000 -0.07	3.66	3.49	3.65	2,605,889
30 Sep 21	3.65000 +0.01	3.72	3.60	3.64	1,542,341
29 Sep 21	3.64000 -0.03	3.74	3.63	3.69	1,436,816
28 Sep 21	3.67000 -0.05	3.71	3.62	3.71	2,929,672
27 Sep 21	3.72000 -0.03	3.80	3.65	3.72	2,433,202
24 Sep 21	3.75000 -0.13	3.84	3.75	3.83	2,381,063
23 Sep 21	3.88000 +0.08	3.90	3.78	3.80	2,008,139
22 Sep 21	3.80000 -0.02	3.89	3.74	3.82	2,184,501
21 Sep 21	3.82000 +0.03	3.87	3.78	3.80	2,067,346
20 Sep 21	3.79000 -0.15	3.88	3.72	3.85	3,747,208
17 Sep 21	3.94000 +0.12	3.97	3.72	3.82	9,740,750
16 Sep 21	3.82000 +0.08	3.83	3.69	3.74	2,591,830
15 Sep 21	3.74000 +0.26	3.82	3.48	3.55	5,445,652
14 Sep 21	3.48000 -0.10	3.61	3.44	3.57	3,073,732
13 Sep 21	3.58000 +0.02	3.64	3.53	3.61	3,440,560
10 Sep 21	3.56000 -0.10	3.70	3.55	3.69	3,171,309
09 Sep 21	3.66000 +0.10	3.81	3.55	3.57	6,714,311
08 Sep 21	3.56000 -0.02	3.62	3.54	3.58	2,741,572
07 Sep 21	3.58000 -0.09	3.72	3.56	3.71	3,238,041
03 Sep 21	3.67000 -0.23	3.89	3.67	3.85	3,717,470
02 Sep 21	3.90000 +0.05	3.90	3.83	3.86	1,721,523
01 Sep 21	3.85000 -0.01	3.89	3.81	3.89	2,334,206
31 Aug 21	3.86000 +0.02	3.88	3.82	3.83	2,650,689
30 Aug 21	3.84000 -0.02	3.91	3.82	3.83	2,376,919
27 Aug 21	3.86000 +0.08	3.88	3.76	3.76	3,613,540
26 Aug 21	3.78000 -0.04	3.85	3.75	3.81	2,442,385
25 Aug 21	3.82000 +0.04	3.86	3.78	3.80	2,386,038
24 Aug 21	3.78000 -0.08	3.88	3.75	3.86	2,397,761
23 Aug 21	3.86000 +0.19	3.92	3.68	3.68	4,965,749
20 Aug 21	3.67000 +0.22	3.69	3.44	3.44	4,212,662
19 Aug 21	3.45000 -0.10	3.56	3.45	3.51	3,475,965
18 Aug 21	3.55000 -0.17	3.69	3.55	3.69	3,078,186
17 Aug 21	3.72000 +0.08	3.72	3.61	3.62	2,781,857
16 Aug 21	3.64000 -0.04	3.73	3.58	3.68	3,357,320
13 Aug 21	3.68000 -0.07	3.78	3.67	3.76	2,181,649
12 Aug 21	3.75000 +0.02	3.78	3.68	3.69	1,653,213
11 Aug 21	3.73000 +0.03	3.75	3.65	3.74	2,231,962
10 Aug 21	3.70000 -0.04	3.73	3.66	3.70	1,683,682
09 Aug 21	3.74000 -0.07	3.81	3.67	3.78	2,687,927
06 Aug 21	3.81000 +0.05	3.85	3.69	3.75	3,645,401
05 Aug 21	3.76000 +0.14	3.79	3.61	3.61	3,580,486
04 Aug 21	3.62000 +0.01	3.65	3.54	3.60	2,842,123
03 Aug 21	3.61000 +0.06	3.62	3.48	3.54	3,784,413
02 Aug 21	3.55000 +0.11	3.56	3.45	3.55	5,454,485
30 Jul 21	3.44000 -0.29	3.52	3.26	3.36	11,390,865
29 Jul 21	3.73000 -0.16	3.99	3.70	3.99	4,507,733
28 Jul 21	3.89000 +0.27	3.90	3.66	3.67	5,141,763
27 Jul 21	3.62000 +0.05	3.65	3.53	3.62	5,016,952
26 Jul 21	3.57000 -0.07	3.73	3.56	3.66	2,653,614
23 Jul 21	3.64000 -0.04	3.73	3.61	3.73	2,315,446
22 Jul 21	3.68000 -0.04	3.76	3.63	3.70	3,087,723
21 Jul 21	3.72000 +0.11	3.72	3.57	3.57	3,253,628
20 Jul 21	3.61000 +0.08	3.62	3.49	3.49	4,533,405
19 Jul 21	3.53000 +0.03	3.60	3.42	3.46	3,864,370
16 Jul 21	3.50000 -0.04	3.59	3.45	3.59	4,324,007
15 Jul 21	3.54000 +0.02	3.59	3.48	3.53	3,525,786
14 Jul 21	3.52000 -0.14	3.70	3.51	3.70	4,511,984
13 Jul 21	3.66000 -0.14	3.79	3.65	3.77	4,897,679
12 Jul 21	3.80000 -0.21	4.02	3.75	3.99	6,333,316
09 Jul 21	4.01000 +0.12	4.04	3.88	3.92	3,136,529
08 Jul 21	3.89000 +0.04	3.97	3.78	3.80	4,778,516
07 Jul 21	3.85000 -0.08	3.93	3.72	3.91	5,877,830
06 Jul 21	3.93000 -0.08	3.98	3.88	3.96	3,215,242
02 Jul 21	4.01000 -0.23	4.20	3.97	4.18	6,038,790
01 Jul 21	4.24000 +0.19	4.24	3.99	4.03	5,167,403
30 Jun 21	4.05000 -0.03	4.08	3.93	4.06	4,334,580
29 Jun 21	4.08000 +0.11	4.18	3.93	3.96	7,685,682
28 Jun 21	3.97000 +0.11	3.97	3.78	3.80	4,044,273
25 Jun 21	3.86000 +0.09	3.87	3.74	3.76	7,925,692
24 Jun 21	3.77000 +0.07	3.78	3.65	3.74	3,895,283
23 Jun 21	3.70000 -0.14	3.88	3.69	3.85	3,963,227
22 Jun 21	3.84000 +0.06	3.90	3.78	3.83	3,711,752
21 Jun 21	3.78000 +0.08	3.79	3.69	3.76	3,955,055
18 Jun 21	3.70000 -0.14	3.80	3.59	3.76	10,433,336
17 Jun 21	3.84000 +0.07	3.84	3.71	3.74	3,326,861
16 Jun 21	3.77000 +0.08	3.78	3.64	3.68	4,218,664
15 Jun 21	3.69000 +0.06	3.73	3.59	3.70	4,804,719
14 Jun 21	3.63000 -0.09	3.73	3.57	3.72	4,749,051
11 Jun 21	3.72000 -0.06	3.79	3.69	3.77	2,374,368
10 Jun 21	3.78000 -0.01	3.79	3.65	3.79	3,427,957
09 Jun 21	3.79000 -0.01	3.88	3.77	3.78	3,580,702
08 Jun 21	3.80000 -0.03	3.87	3.68	3.84	3,448,298
07 Jun 21	3.83000 +0.22	3.87	3.57	3.61	5,787,770
04 Jun 21	3.61000 -0.06	3.71	3.60	3.68	2,848,588
03 Jun 21	3.67000 -0.10	3.77	3.65	3.72	3,437,046
02 Jun 21	3.77000 +0.16	3.78	3.57	3.64	5,979,476
01 Jun 21	3.61000 -0.21	3.86	3.58	3.85	8,229,782
28 May 21	3.82000 -0.06	3.97	3.81	3.87	2,596,302
27 May 21	3.88000 +0.02	3.89	3.81	3.88	3,187,145
26 May 21	3.86000 +0.22	3.88	3.69	3.70	3,131,203
25 May 21	3.64000 -0.12	3.82	3.61	3.80	4,551,052
24 May 21	3.76000 +0.11	3.81	3.69	3.71	3,475,955
21 May 21	3.65000 -0.04	3.78	3.65	3.72	2,088,946
20 May 21	3.69000 +0.09	3.70	3.61	3.63	2,271,466
19 May 21	3.60000 -0.01	3.65	3.53	3.56	2,628,468
18 May 21	3.61000 +0.00	3.72	3.59	3.61	3,099,973
17 May 21	3.61000 -0.09	3.71	3.55	3.64	2,888,593
14 May 21	3.70000 +0.29	3.71	3.41	3.41	4,948,317
13 May 21	3.41000 +0.08	3.47	3.32	3.35	5,064,515
12 May 21	3.33000 -0.09	3.52	3.32	3.38	9,066,998
11 May 21	3.42000 -0.12	3.54	3.40	3.49	7,136,387
10 May 21	3.53500 -0.26	3.81	3.52	3.81	9,011,834
07 May 21	3.80000 -0.20	3.93	3.77	3.92	9,207,053
06 May 21	4.00000 -0.08	4.09	3.89	4.06	4,506,963
05 May 21	4.08000 +0.12	4.17	3.95	4.03	3,918,394
04 May 21	3.96000 -0.13	4.08	3.89	4.06	6,533,375
03 May 21	4.09000 -0.01	4.21	4.04	4.16	4,604,920
30 Apr 21	4.10000 -0.01	4.17	4.05	4.11	4,552,736
29 Apr 21	4.11000 -0.05	4.21	3.97	4.15	5,832,471
28 Apr 21	4.16000 -0.11	4.30	4.16	4.30	3,350,395
27 Apr 21	4.27000 -0.05	4.38	4.24	4.34	2,803,070
26 Apr 21	4.32000 +0.05	4.33	4.24	4.26	3,349,671
23 Apr 21	4.27000 -0.10	4.41	4.23	4.36	3,672,103
22 Apr 21	4.37000 +0.03	4.52	4.25	4.33	4,519,086
21 Apr 21	4.34000 +0.21	4.35	4.07	4.10	3,471,098
20 Apr 21	4.13000 -0.07	4.20	4.05	4.17	4,605,447
19 Apr 21	4.20000 -0.14	4.35	4.11	4.25	3,849,961
16 Apr 21	4.34000 +0.02	4.38	4.20	4.24	3,576,721
15 Apr 21	4.32000 +0.12	4.42	4.20	4.27	4,119,647
14 Apr 21	4.20500 +0.07	4.29	4.13	4.14	2,755,258
13 Apr 21	4.13000 +0.07	4.14	3.99	4.07	3,315,393
12 Apr 21	4.06000 -0.12	4.16	3.94	4.16	5,807,541
09 Apr 21	4.18000 -0.09	4.27	4.12	4.24	3,568,588
08 Apr 21	4.27000 +0.00	4.32	4.20	4.30	3,535,926
07 Apr 21	4.27000 -0.10	4.38	4.23	4.38	3,938,686
06 Apr 21	4.37000 -0.18	4.54	4.35	4.50	3,652,416
05 Apr 21	4.55000 +0.17	4.63	4.42	4.46	5,573,219
01 Apr 21	4.38000 +0.09	4.45	4.33	4.36	3,995,144
31 Mar 21	4.29000 +0.07	4.41	4.22	4.22	7,842,220
30 Mar 21	4.22000 -0.03	4.26	4.13	4.26	3,851,761
29 Mar 21	4.25000 -0.21	4.46	4.15	4.46	5,150,614
26 Mar 21	4.46000 -0.07	4.68	4.37	4.66	3,417,121
25 Mar 21	4.53000 +0.15	4.55	4.24	4.28	4,519,141
24 Mar 21	4.38000 -0.27	4.74	4.38	4.74	4,913,143
23 Mar 21	4.65000 -0.29	4.93	4.62	4.91	4,184,237
22 Mar 21	4.94000 +0.09	5.09	4.88	4.90	3,865,372
19 Mar 21	4.85000 +0.22	4.92	4.61	4.64	15,048,828
18 Mar 21	4.63000 -0.27	4.89	4.58	4.84	5,138,178
17 Mar 21	4.90000 +0.26	4.90	4.57	4.62	5,665,046
16 Mar 21	4.64000 -0.08	4.75	4.52	4.70	4,982,717
15 Mar 21	4.72000 +0.28	4.86	4.45	4.51	9,299,061
12 Mar 21	4.44000 +0.00	4.46	4.27	4.40	3,729,545
11 Mar 21	4.44000 +0.13	4.45	4.32	4.40	5,807,056
10 Mar 21	4.31000 -0.21	4.61	4.27	4.53	6,218,436
09 Mar 21	4.52000 +0.17	4.62	4.41	4.46	4,698,416
08 Mar 21	4.35000 +0.13	4.45	4.16	4.23	6,182,325
05 Mar 21	4.22000 +0.03	4.23	3.83	4.18	10,492,673
04 Mar 21	4.19000 -0.13	4.53	4.07	4.28	12,690,640
03 Mar 21	4.32000 -0.30	4.60	4.32	4.57	7,703,542
02 Mar 21	4.62000 -0.08	4.83	4.61	4.69	6,191,894
01 Mar 21	4.70000 +0.20	4.75	4.55	4.57	6,361,667
26 Feb 21	4.50000 +0.08	4.66	4.43	4.63	6,617,869
25 Feb 21	4.42000 -0.16	4.75	4.38	4.52	8,225,099
24 Feb 21	4.58000 +0.01	4.72	4.51	4.62	7,102,958
23 Feb 21	4.57000 -0.16	4.76	4.38	4.60	11,548,391
22 Feb 21	4.73000 -0.08	5.14	4.63	4.99	12,489,024
19 Feb 21	4.81000 -0.55	5.33	4.66	5.09	16,874,952
18 Feb 21	5.36000 -0.21	5.62	5.35	5.49	7,181,284
17 Feb 21	5.57000 -0.09	5.66	5.45	5.61	6,206,116
16 Feb 21	5.66000 +0.05	5.79	5.49	5.66	6,263,608
12 Feb 21	5.61000 +0.09	5.74	5.45	5.52	3,860,352
11 Feb 21	5.52000 -0.16	5.77	5.48	5.67	5,155,958
10 Feb 21	5.68000 -0.02	5.88	5.51	5.79	5,676,792
09 Feb 21	5.70000 +0.11	5.77	5.41	5.50	5,540,592
08 Feb 21	5.59000 +0.29	5.62	5.27	5.40	6,557,747
05 Feb 21	5.30000 +0.14	5.35	5.14	5.19	4,499,393
04 Feb 21	5.15500 -0.16	5.42	5.08	5.34	7,104,481
03 Feb 21	5.32000 +0.05	5.57	5.24	5.35	7,549,866
02 Feb 21	5.27000 -0.72	6.07	5.21	6.02	16,423,743
01 Feb 21	5.99000 +0.58	6.13	5.53	5.64	15,675,443
29 Jan 21	5.41000 +0.03	5.66	5.24	5.46	8,736,809
28 Jan 21	5.38000 -0.18	5.99	5.15	5.62	18,328,036
27 Jan 21	5.56000 +0.30	6.27	5.06	5.10	26,873,936
26 Jan 21	5.26000 +0.24	5.52	4.85	5.09	16,902,124
25 Jan 21	5.02000 +0.61	5.05	4.41	4.41	17,011,556
22 Jan 21	4.41000 +0.03	4.43	4.30	4.35	4,713,461
21 Jan 21	4.38000 -0.08	4.50	4.30	4.48	4,499,491
20 Jan 21	4.46000 -0.08	4.58	4.40	4.51	7,005,339
19 Jan 21	4.54000 -0.01	4.58	4.42	4.56	5,073,691
15 Jan 21	4.55000 +0.03	4.78	4.54	4.62	6,313,415
14 Jan 21	4.52000 +0.08	4.59	4.39	4.43	4,502,345
13 Jan 21	4.44000 -0.03	4.64	4.40	4.42	6,172,270
12 Jan 21	4.47000 +0.11	4.47	4.29	4.33	3,868,403
11 Jan 21	4.36000 -0.04	4.43	4.29	4.41	3,887,842
08 Jan 21	4.40000 -0.08	4.60	4.31	4.51	5,880,934
07 Jan 21	4.48000 +0.08	4.54	4.40	4.47	6,487,231
06 Jan 21	4.40000 +0.15	4.50	4.22	4.23	8,555,863
05 Jan 21	4.25000 +0.05	4.32	4.10	4.14	5,361,450
04 Jan 21	4.20000 +0.25	4.32	4.03	4.03	9,087,389
31 Dec 20	3.95000 -0.09	4.11	3.91	4.08	8,561,403
30 Dec 20	4.04000 +0.09	4.12	3.96	3.96	6,497,838
29 Dec 20	3.95000 +0.03	4.27	3.88	4.03	13,583,192
28 Dec 20	3.92000 -0.31	4.33	3.92	4.29	10,009,264
24 Dec 20	4.23000 -0.03	4.39	4.22	4.28	2,397,017
23 Dec 20	4.25500 -0.30	4.58	4.10	4.58	8,592,526
22 Dec 20	4.56000 +0.01	4.77	4.46	4.51	8,492,414
21 Dec 20	4.55000 -0.04	4.59	4.38	4.51	7,170,882
18 Dec 20	4.59000 +0.09	4.71	4.38	4.46	18,134,924
17 Dec 20	4.50000 +0.02	4.53	4.34	4.51	5,792,649
16 Dec 20	4.48000 -0.07	4.54	4.39	4.51	5,076,788
15 Dec 20	4.55000 -0.01	4.61	4.41	4.61	4,364,507
14 Dec 20	4.56000 +0.11	4.64	4.50	4.51	4,920,963
11 Dec 20	4.45000 -0.24	4.69	4.43	4.64	4,538,760
10 Dec 20	4.69000 +0.09	4.74	4.60	4.66	5,262,780
09 Dec 20	4.60000 -0.15	4.87	4.48	4.79	6,925,982
08 Dec 20	4.75000 +0.16	4.76	4.59	4.61	6,163,542
07 Dec 20	4.59000 -0.17	4.84	4.54	4.83	6,299,337
04 Dec 20	4.76000 +0.14	4.92	4.62	4.65	8,380,656
03 Dec 20	4.62000 -0.25	4.81	4.52	4.80	10,358,243
02 Dec 20	4.87000 +0.60	4.87	4.17	4.31	23,224,050
01 Dec 20	4.27000 -0.37	4.69	4.24	4.64	9,221,886
30 Nov 20	4.64000 +0.51	4.68	4.13	4.22	16,312,111
27 Nov 20	4.13000 +0.18	4.15	3.95	3.96	4,693,251
25 Nov 20	3.95000 +0.04	3.98	3.90	3.96	2,851,948
24 Nov 20	3.91000 -0.08	4.07	3.88	4.00	5,289,626
23 Nov 20	3.99000 +0.05	4.16	3.89	3.90	6,929,003
20 Nov 20	3.94000 +0.15	3.96	3.72	3.72	4,844,250
19 Nov 20	3.79000 -0.04	3.92	3.68	3.83	8,230,965
18 Nov 20	3.83000 -0.13	4.03	3.83	3.96	4,460,898
17 Nov 20	3.96000 +0.00	4.05	3.88	3.95	4,168,036
16 Nov 20	3.96000 -0.03	3.99	3.79	3.92	6,266,569
13 Nov 20	3.99000 +0.26	4.05	3.77	3.78	10,170,450
12 Nov 20	3.73000 +0.03	3.80	3.65	3.66	5,471,660
11 Nov 20	3.70000 -0.09	3.81	3.54	3.76	6,953,142
10 Nov 20	3.79000 +0.52	3.97	3.25	3.28	20,918,192
09 Nov 20	3.26500 -0.38	3.36	3.02	3.14	19,254,168
06 Nov 20	3.64000 -0.13	3.79	3.64	3.73	5,127,844
05 Nov 20	3.77000 +0.00	3.83	3.64	3.80	6,264,624
04 Nov 20	3.77000 +0.21	3.81	3.52	3.53	8,935,837
03 Nov 20	3.56000 +0.10	3.60	3.39	3.45	7,516,056
02 Nov 20	3.46000 -0.06	3.62	3.44	3.55	9,069,973
30 Oct 20	3.52000 -0.68	3.85	3.30	3.83	24,336,048
29 Oct 20	4.20000 +0.20	4.25	3.93	4.03	12,259,754
28 Oct 20	4.00000 -0.14	4.13	3.92	4.10	8,658,008
27 Oct 20	4.14000 -0.17	4.34	4.07	4.33	8,104,607
26 Oct 20	4.31000 +0.01	4.45	4.24	4.28	9,169,828
23 Oct 20	4.30000 +0.03	4.33	4.16	4.28	8,298,066
22 Oct 20	4.27000 +0.09	4.34	4.20	4.20	5,604,925
21 Oct 20	4.17500 -0.27	4.47	4.16	4.39	8,126,783
20 Oct 20	4.45000 -0.14	4.70	4.32	4.67	10,128,862
19 Oct 20	4.59000 +0.30	4.76	4.34	4.38	17,914,430
16 Oct 20	4.29500 +0.08	4.32	4.17	4.20	7,054,366
15 Oct 20	4.22000 +0.15	4.24	4.03	4.07	6,232,543
14 Oct 20	4.07000 -0.15	4.24	4.05	4.21	6,272,395
13 Oct 20	4.22500 +0.14	4.27	3.89	3.93	10,438,133
12 Oct 20	4.08000 -0.54	4.60	4.03	4.58	15,973,348
09 Oct 20	4.62000 +0.05	4.72	4.57	4.62	6,979,237
08 Oct 20	4.57000 +0.17	4.65	4.49	4.61	8,168,843
07 Oct 20	4.40000 +0.05	4.58	4.33	4.42	11,450,565
06 Oct 20	4.35000 +0.19	4.51	4.20	4.28	13,588,441
05 Oct 20	4.16000 +0.26	4.17	3.96	3.96	8,067,062
02 Oct 20	3.90000 +0.02	4.03	3.82	3.86	12,211,141
01 Oct 20	3.88500 +0.19	3.89	3.70	3.75	12,894,842
30 Sep 20	3.69000 +0.26	3.74	3.54	3.56	14,575,920
29 Sep 20	3.43000 +0.25	3.51	3.21	3.24	11,508,034
28 Sep 20	3.18000 -0.04	3.24	3.13	3.20	6,153,982
25 Sep 20	3.22000 +0.15	3.24	3.05	3.10	6,956,756
24 Sep 20	3.07000 +0.02	3.17	3.02	3.10	6,923,013
23 Sep 20	3.05000 -0.17	3.22	3.05	3.18	7,265,157
22 Sep 20	3.22000 -0.03	3.31	3.12	3.30	6,171,953
21 Sep 20	3.25000 +0.08	3.32	3.09	3.15	11,710,488
18 Sep 20	3.17000 +0.04	3.20	3.02	3.16	16,753,769
17 Sep 20	3.13000 -0.05	3.20	3.08	3.10	5,480,881
16 Sep 20	3.18000 +0.03	3.34	3.12	3.15	9,923,474
15 Sep 20	3.15000 -0.02	3.42	3.12	3.37	12,696,661
14 Sep 20	3.17000 +0.18	3.17	2.98	3.06	9,265,145
11 Sep 20	2.99000 -0.07	3.13	2.93	3.09	9,809,497
10 Sep 20	3.06000 -0.06	3.22	3.05	3.11	7,948,945
09 Sep 20	3.12000 -0.07	3.31	3.04	3.24	12,285,442
08 Sep 20	3.19000 +0.15	3.33	2.94	2.94	17,666,924
04 Sep 20	3.04000 -0.05	3.11	2.84	3.06	13,508,441
03 Sep 20	3.09000 -0.18	3.21	3.02	3.19	12,188,648
02 Sep 20	3.27000 +0.13	3.35	3.11	3.14	14,407,636
01 Sep 20	3.14000 -0.10	3.26	3.06	3.18	16,002,886
31 Aug 20	3.24000 -0.10	3.37	3.19	3.23	14,524,949
28 Aug 20	3.34000 +0.03	3.38	3.15	3.35	17,709,084
27 Aug 20	3.31000 -0.71	3.84	3.05	3.83	48,171,816
26 Aug 20	4.02000 -0.37	4.37	3.94	4.24	20,887,780
25 Aug 20	4.38500 -0.35	4.67	4.32	4.59	17,497,264
24 Aug 20	4.74000 -0.12	4.85	4.55	4.67	15,784,542
21 Aug 20	4.86000 -0.07	4.99	4.79	4.91	6,677,913
20 Aug 20	4.93000 -0.14	5.07	4.91	5.02	6,212,744
19 Aug 20	5.07000 +0.06	5.14	4.98	5.02	11,282,624
18 Aug 20	5.01000 -0.23	5.21	4.75	5.19	10,714,046
17 Aug 20	5.24000 +0.44	5.28	4.94	5.12	19,728,632
14 Aug 20	4.80000 -0.05	4.97	4.78	4.95	8,995,840
13 Aug 20	4.85500 +0.14	5.00	4.64	4.68	8,605,749
12 Aug 20	4.72000 -0.25	5.05	4.47	5.00	21,080,192
11 Aug 20	4.97000 -0.49	5.38	4.95	5.38	18,573,484
10 Aug 20	5.46000 -0.17	5.70	5.39	5.67	9,526,617
07 Aug 20	5.63000 -0.03	5.76	5.51	5.65	9,680,671
06 Aug 20	5.65500 +0.21	5.88	5.45	5.47	17,100,624
05 Aug 20	5.45000 +0.09	5.50	5.31	5.39	12,433,124
04 Aug 20	5.36000 +0.01	5.44	5.22	5.36	12,250,180
03 Aug 20	5.35000 +0.20	5.50	5.20	5.28	15,119,769
31 Jul 20	5.15000 -0.76	5.86	4.85	5.62	35,762,148
30 Jul 20	5.91000 +0.12	6.02	5.66	5.72	21,680,904
29 Jul 20	5.79000 +0.21	5.90	5.45	5.58	22,479,594
28 Jul 20	5.58000 -0.27	5.96	5.56	5.81	18,961,644
27 Jul 20	5.85000 +0.55	5.97	5.33	5.36	30,376,138
24 Jul 20	5.30000 -0.30	5.53	5.16	5.46	19,863,480
23 Jul 20	5.60000 +0.04	5.90	5.44	5.52	24,434,016
22 Jul 20	5.56000 -0.40	5.70	5.35	5.70	29,153,546
21 Jul 20	5.96000 +1.02	6.47	5.30	5.71	114,694,816
20 Jul 20	4.94000 +0.34	5.09	4.70	4.92	36,913,072
17 Jul 20	4.60000 +0.57	4.83	4.02	4.03	29,117,520
16 Jul 20	4.03000 -0.05	4.13	3.99	4.02	6,870,057
15 Jul 20	4.08000 +0.04	4.16	3.96	4.15	9,403,795
14 Jul 20	4.04000 +0.17	4.04	3.77	3.91	15,163,583
13 Jul 20	3.87000 -0.15	4.22	3.87	4.14	13,539,687
10 Jul 20	4.02000 +0.00	4.14	3.91	3.96	9,606,874
09 Jul 20	4.02000 -0.06	4.27	3.91	4.23	17,201,750
08 Jul 20	4.08000 +0.25	4.21	3.75	3.82	20,659,180
07 Jul 20	3.83000 +0.07	3.85	3.68	3.79	10,769,351
06 Jul 20	3.76000 +0.22	3.88	3.64	3.69	14,400,853
02 Jul 20	3.54000 +0.11	3.71	3.32	3.50	16,505,548
01 Jul 20	3.43000 +0.02	4.04	3.32	3.72	35,106,920
30 Jun 20	3.41000 +0.46	3.52	2.99	3.00	29,639,586
29 Jun 20	2.95000 +0.17	3.07	2.75	2.79	15,326,189
26 Jun 20	2.78000 +0.10	2.85	2.63	2.65	15,371,060
25 Jun 20	2.68000 +0.12	2.69	2.51	2.56	8,904,659
24 Jun 20	2.56000 -0.07	2.69	2.53	2.60	8,556,309
23 Jun 20	2.63000 +0.00	2.73	2.59	2.64	9,477,452
22 Jun 20	2.63000 +0.25	2.64	2.38	2.46	14,007,220
19 Jun 20	2.38000 -0.18	2.57	2.38	2.55	25,751,856
18 Jun 20	2.56000 +0.00	2.63	2.53	2.54	7,897,861
17 Jun 20	2.56000 +0.01	2.62	2.50	2.50	6,083,605
16 Jun 20	2.55000 -0.05	2.66	2.49	2.65	6,052,907
15 Jun 20	2.60000 +0.12	2.60	2.38	2.41	8,422,472
12 Jun 20	2.48000 -0.01	2.62	2.33	2.60	9,090,368
11 Jun 20	2.49000 -0.28	2.69	2.46	2.66	12,165,194
10 Jun 20	2.77000 +0.13	2.90	2.61	2.63	15,433,303
09 Jun 20	2.64000 -0.06	2.90	2.57	2.86	18,086,428
08 Jun 20	2.70000 +0.35	2.70	2.41	2.41	25,218,408
05 Jun 20	2.35000 +0.08	2.42	2.27	2.30	13,555,598
04 Jun 20	2.27000 +0.01	2.32	2.18	2.27	14,211,481
03 Jun 20	2.26000 -0.16	2.44	2.26	2.40	13,727,571
02 Jun 20	2.42000 +0.00	2.49	2.36	2.40	10,959,667
01 Jun 20	2.42000 +0.14	2.46	2.33	2.44	12,884,564
29 May 20	2.28000 +0.13	2.30	2.16	2.21	10,180,086
28 May 20	2.15000 -0.14	2.27	2.15	2.26	8,221,049
27 May 20	2.29000 -0.03	2.37	2.08	2.35	10,901,384
26 May 20	2.31500 -0.24	2.49	2.30	2.47	12,679,802
22 May 20	2.56000 -0.10	2.66	2.46	2.66	9,832,939
21 May 20	2.66000 -0.06	2.78	2.62	2.73	7,724,142
20 May 20	2.72000 +0.12	2.79	2.64	2.67	11,337,450
19 May 20	2.60000 -0.17	2.80	2.59	2.74	12,193,066
18 May 20	2.77000 +0.15	2.85	2.61	2.72	19,354,648
15 May 20	2.62000 +0.06	2.68	2.45	2.58	13,686,816
14 May 20	2.56000 +0.24	2.74	2.32	2.38	34,349,364
13 May 20	2.32000 -0.11	2.59	2.22	2.52	16,220,613
12 May 20	2.43000 +0.04	2.65	2.36	2.37	21,321,222
11 May 20	2.39000 +0.29	2.43	2.09	2.10	15,086,968
08 May 20	2.10000 +0.15	2.13	2.00	2.13	11,282,566
07 May 20	1.95000 -0.39	2.31	1.91	2.19	18,357,184
06 May 20	2.34000 +0.04	2.42	2.31	2.40	8,930,383
05 May 20	2.30000 -0.06	2.49	2.28	2.41	10,879,543
04 May 20	2.36000 +0.23	2.36	2.09	2.15	10,864,753
01 May 20	2.13000 -0.09	2.20	2.03	2.16	8,820,235
30 Apr 20	2.22000 -0.03	2.26	2.16	2.23	8,728,999
29 Apr 20	2.25000 +0.08	2.38	2.06	2.23	22,327,316
28 Apr 20	2.17000 -0.03	2.34	2.12	2.25	9,691,869
27 Apr 20	2.20000 +0.14	2.27	2.04	2.10	11,011,331
24 Apr 20	2.06000 +0.00	2.09	1.94	2.08	8,596,700
23 Apr 20	2.06000 -0.02	2.20	2.02	2.11	12,568,714
22 Apr 20	2.08000 +0.10	2.10	1.97	2.03	10,008,776
21 Apr 20	1.98000 +0.00	2.11	1.91	2.08	17,581,048
20 Apr 20	1.98000 +0.28	2.06	1.68	1.70	34,123,996
17 Apr 20	1.70000 +0.02	1.71	1.58	1.68	9,491,558
16 Apr 20	1.68000 +0.05	1.72	1.60	1.62	7,557,422
15 Apr 20	1.63000 -0.08	1.68	1.41	1.60	12,027,251
14 Apr 20	1.70500 +0.23	1.74	1.49	1.50	24,525,956
13 Apr 20	1.48000 +0.05	1.49	1.39	1.44	6,739,958
09 Apr 20	1.43000 +0.04	1.45	1.36	1.40	9,677,473
08 Apr 20	1.39000 +0.12	1.40	1.27	1.29	10,687,014
07 Apr 20	1.27000 -0.08	1.36	1.25	1.36	11,074,396
06 Apr 20	1.35000 +0.19	1.35	1.20	1.26	14,106,628
03 Apr 20	1.16000 +0.01	1.29	1.12	1.20	16,872,124
02 Apr 20	1.15000 -0.06	1.20	1.14	1.20	12,167,733
01 Apr 20	1.21000 -0.13	1.28	1.20	1.28	13,581,631
31 Mar 20	1.34000 -0.02	1.35	1.30	1.35	11,440,037
30 Mar 20	1.36000 -0.04	1.39	1.32	1.37	11,709,065
27 Mar 20	1.40000 +0.02	1.45	1.37	1.38	11,915,322
26 Mar 20	1.38000 +0.02	1.41	1.35	1.38	8,668,366
25 Mar 20	1.36000 -0.06	1.45	1.35	1.40	14,508,273
24 Mar 20	1.42000 +0.02	1.48	1.37	1.44	14,629,895
23 Mar 20	1.40000 +0.00	1.45	1.35	1.44	21,104,676
20 Mar 20	1.40000 -0.07	1.69	1.37	1.52	34,093,340
19 Mar 20	1.47000 -0.10	1.60	1.43	1.47	15,565,212
18 Mar 20	1.57000 -0.24	1.77	1.43	1.70	20,814,288
17 Mar 20	1.81000 +0.11	1.84	1.54	1.73	33,857,400
16 Mar 20	1.70000 -0.20	2.10	1.61	1.79	31,926,640
13 Mar 20	1.90000 +0.48	2.18	1.61	2.12	111,178,152
12 Mar 20	1.42000 -0.27	1.66	1.40	1.64	15,712,608
11 Mar 20	1.69000 -0.02	1.94	1.60	1.63	23,765,388
10 Mar 20	1.71000 -0.51	2.00	1.52	1.93	27,681,256
09 Mar 20	2.22000 -0.10	2.90	2.06	2.84	64,340,400
06 Mar 20	2.32000 +0.26	2.91	2.22	2.79	103,868,184
05 Mar 20	2.06000 +0.40	2.19	1.55	1.57	52,198,156
04 Mar 20	1.66000 +0.18	1.72	1.49	1.51	14,753,116
03 Mar 20	1.48000 -0.07	1.58	1.45	1.55	4,506,931
02 Mar 20	1.55500 +0.05	1.56	1.46	1.50	4,823,231
28 Feb 20	1.50000 +0.06	1.54	1.44	1.46	6,579,582
27 Feb 20	1.44000 +0.06	1.58	1.38	1.41	6,710,114
26 Feb 20	1.38000 -0.01	1.43	1.37	1.43	4,215,313
25 Feb 20	1.39000 -0.11	1.53	1.36	1.52	5,938,590
24 Feb 20	1.50000 -0.13	1.56	1.48	1.55	5,082,528
21 Feb 20	1.63000 +0.05	1.64	1.56	1.60	2,931,793
20 Feb 20	1.58000 -0.02	1.60	1.53	1.58	2,210,336
19 Feb 20	1.60000 +0.01	1.61	1.58	1.60	1,746,716
18 Feb 20	1.58500 +0.01	1.59	1.55	1.59	1,530,240
14 Feb 20	1.57000 +0.00	1.59	1.54	1.58	1,999,586
13 Feb 20	1.57000 -0.05	1.62	1.57	1.61	2,006,616
12 Feb 20	1.62000 +0.01	1.64	1.60	1.61	1,623,465
11 Feb 20	1.61000 -0.01	1.64	1.59	1.63	2,792,455
10 Feb 20	1.62000 +0.02	1.62	1.56	1.59	2,468,364
07 Feb 20	1.60000 +0.08	1.62	1.51	1.54	3,499,605
06 Feb 20	1.52000 -0.10	1.67	1.51	1.61	7,709,931
05 Feb 20	1.62000 +0.07	1.63	1.56	1.56	4,800,807
04 Feb 20	1.55000 +0.05	1.56	1.50	1.50	4,078,696
03 Feb 20	1.50000 +0.05	1.51	1.45	1.47	3,941,544
31 Jan 20	1.45000 -0.03	1.50	1.42	1.48	3,586,057
30 Jan 20	1.48000 -0.04	1.51	1.45	1.50	3,971,585
29 Jan 20	1.52000 -0.09	1.61	1.52	1.60	2,943,666
28 Jan 20	1.61000 +0.04	1.66	1.59	1.60	2,697,594
27 Jan 20	1.57000 -0.01	1.62	1.55	1.57	3,686,600
24 Jan 20	1.58000 -0.04	1.68	1.57	1.66	5,063,087
23 Jan 20	1.62000 -0.11	1.73	1.61	1.71	5,323,612
22 Jan 20	1.73000 +0.15	1.77	1.58	1.60	7,327,770
21 Jan 20	1.58000 +0.02	1.62	1.53	1.54	4,118,007
17 Jan 20	1.56000 -0.03	1.63	1.56	1.61	3,646,912
16 Jan 20	1.59000 +0.04	1.59	1.52	1.55	3,897,587
15 Jan 20	1.55000 +0.05	1.58	1.50	1.50	6,588,446
14 Jan 20	1.50000 +0.06	1.52	1.42	1.45	5,453,104
13 Jan 20	1.44000 -0.01	1.46	1.44	1.45	2,254,177
10 Jan 20	1.45000 -0.02	1.49	1.44	1.46	3,973,793
09 Jan 20	1.47000 -0.01	1.49	1.45	1.46	2,556,170
08 Jan 20	1.48000 -0.01	1.49	1.45	1.47	3,278,060
07 Jan 20	1.49000 +0.00	1.50	1.46	1.50	2,934,677
06 Jan 20	1.49000 +0.02	1.50	1.43	1.46	3,092,446
03 Jan 20	1.47000 -0.02	1.51	1.46	1.48	2,595,805
02 Jan 20	1.49000 +0.02	1.51	1.46	1.49	2,971,687
31 Dec 19	1.47000 +0.01	1.50	1.44	1.46	7,320,348
30 Dec 19	1.46000 -0.04	1.51	1.46	1.50	4,716,925
27 Dec 19	1.50000 -0.07	1.57	1.50	1.56	3,778,672
26 Dec 19	1.57000 -0.04	1.59	1.54	1.58	3,843,673
24 Dec 19	1.61000 +0.08	1.62	1.50	1.51	3,939,700
23 Dec 19	1.53000 +0.00	1.55	1.49	1.50	4,299,474
20 Dec 19	1.53000 +0.03	1.55	1.48	1.50	12,945,507
19 Dec 19	1.50000 +0.00	1.51	1.46	1.50	3,390,497
18 Dec 19	1.50000 -0.03	1.55	1.48	1.51	4,437,352
17 Dec 19	1.53000 -0.05	1.58	1.50	1.58	4,133,930
16 Dec 19	1.58000 +0.02	1.58	1.53	1.57	4,729,955
13 Dec 19	1.56000 +0.03	1.58	1.51	1.54	3,974,188
12 Dec 19	1.53000 +0.02	1.57	1.50	1.51	4,163,275
11 Dec 19	1.51000 -0.05	1.58	1.48	1.58	5,034,047
10 Dec 19	1.56000 -0.03	1.61	1.54	1.60	3,194,345
09 Dec 19	1.59000 -0.02	1.63	1.58	1.59	2,720,269
06 Dec 19	1.61000 +0.02	1.65	1.59	1.62	3,080,499
05 Dec 19	1.59000 -0.05	1.68	1.59	1.67	4,692,609
04 Dec 19	1.64000 +0.04	1.65	1.59	1.62	4,202,559
03 Dec 19	1.60000 +0.04	1.62	1.54	1.55	2,467,946
02 Dec 19	1.56000 -0.03	1.62	1.55	1.61	3,357,896
29 Nov 19	1.59000 -0.02	1.65	1.58	1.59	2,541,980
27 Nov 19	1.61000 +0.02	1.63	1.59	1.60	3,038,305
26 Nov 19	1.59000 -0.04	1.64	1.54	1.63	5,510,351
25 Nov 19	1.63000 +0.02	1.68	1.60	1.65	5,782,451
22 Nov 19	1.61000 +0.01	1.64	1.60	1.61	2,386,836
21 Nov 19	1.60000 +0.03	1.61	1.54	1.58	3,183,776
20 Nov 19	1.57000 +0.04	1.63	1.51	1.52	9,077,580
19 Nov 19	1.53000 +0.05	1.53	1.45	1.49	5,813,616
18 Nov 19	1.48000 -0.01	1.50	1.46	1.48	4,027,320
15 Nov 19	1.49000 +0.06	1.51	1.42	1.45	10,885,956
14 Nov 19	1.43000 +0.00	1.45	1.42	1.44	2,189,816
13 Nov 19	1.43000 +0.00	1.45	1.42	1.44	2,708,133
12 Nov 19	1.43000 -0.03	1.48	1.43	1.48	3,741,787
11 Nov 19	1.46000 -0.01	1.48	1.45	1.47	1,773,819
08 Nov 19	1.47000 -0.04	1.53	1.46	1.48	7,800,873
07 Nov 19	1.51000 +0.03	1.51	1.46	1.50	4,415,800
06 Nov 19	1.48000 -0.08	1.64	1.45	1.53	9,308,051
05 Nov 19	1.56000 +0.05	1.56	1.52	1.53	9,586,542
04 Nov 19	1.51000 +0.01	1.54	1.47	1.52	5,432,370
01 Nov 19	1.50000 +0.08	1.50	1.42	1.44	4,258,218
31 Oct 19	1.42000 -0.03	1.48	1.41	1.45	4,375,565
30 Oct 19	1.45000 -0.01	1.52	1.42	1.50	6,486,445
29 Oct 19	1.46000 -0.06	1.55	1.45	1.55	7,458,801
28 Oct 19	1.52000 +0.08	1.55	1.46	1.49	12,891,009
25 Oct 19	1.44000 -0.19	1.46	1.33	1.39	33,127,310
24 Oct 19	1.63000 -0.27	1.90	1.60	1.90	13,264,378
23 Oct 19	1.90000 -0.25	2.01	1.81	1.99	11,141,590
22 Oct 19	2.15000 +0.02	2.20	2.07	2.16	4,195,415
21 Oct 19	2.13000 +0.04	2.43	2.06	2.36	17,852,736
18 Oct 19	2.09500 -0.08	2.18	2.04	2.15	2,521,781
17 Oct 19	2.17000 +0.10	2.17	2.08	2.14	2,905,912
16 Oct 19	2.07000 +0.00	2.13	2.05	2.07	2,441,286
15 Oct 19	2.07000 +0.03	2.10	2.04	2.04	1,920,599
14 Oct 19	2.04000 -0.01	2.09	2.00	2.05	2,386,951
11 Oct 19	2.05000 +0.00	2.13	2.04	2.08	2,838,735
10 Oct 19	2.04500 +0.05	2.06	1.98	2.00	3,650,651
09 Oct 19	2.00000 +0.01	2.05	1.98	2.00	3,477,184
08 Oct 19	1.99000 -0.12	2.14	1.99	2.09	3,394,690
07 Oct 19	2.11000 -0.04	2.22	2.07	2.13	5,140,204
04 Oct 19	2.15000 +0.05	2.16	2.05	2.11	3,445,336
03 Oct 19	2.10000 -0.03	2.16	2.03	2.12	4,608,880
02 Oct 19	2.13000 +0.13	2.14	1.98	1.99	4,162,348
01 Oct 19	2.00000 -0.09	2.16	2.00	2.09	3,479,438
30 Sep 19	2.09000 +0.01	2.12	2.03	2.10	2,510,679
27 Sep 19	2.08000 +0.01	2.15	2.04	2.05	2,366,097
26 Sep 19	2.07000 -0.05	2.15	2.06	2.15	2,231,075
25 Sep 19	2.12000 +0.01	2.15	2.09	2.12	2,351,369
24 Sep 19	2.10500 -0.03	2.15	2.07	2.15	2,536,446
23 Sep 19	2.13000 +0.11	2.14	2.01	2.01	2,976,808
20 Sep 19	2.02000 -0.03	2.08	2.00	2.04	10,544,168
19 Sep 19	2.05000 -0.05	2.12	2.01	2.11	3,093,265
18 Sep 19	2.10000 -0.07	2.21	2.09	2.18	2,874,406
17 Sep 19	2.17000 -0.10	2.27	2.16	2.27	3,250,039
16 Sep 19	2.27000 +0.10	2.30	2.15	2.17	3,896,748
13 Sep 19	2.17000 -0.01	2.27	2.12	2.19	4,275,213
12 Sep 19	2.18000 +0.04	2.20	2.08	2.13	4,416,345
11 Sep 19	2.14000 +0.13	2.14	2.00	2.01	4,371,430
10 Sep 19	2.01000 +0.10	2.02	1.87	1.90	3,513,979
09 Sep 19	1.91000 +0.05	1.94	1.81	1.85	2,884,376
06 Sep 19	1.86000 +0.00	1.92	1.84	1.88	1,957,489
05 Sep 19	1.86000 +0.03	1.87	1.84	1.84	1,945,037
04 Sep 19	1.83000 +0.02	1.87	1.82	1.84	2,367,453
03 Sep 19	1.81000 -0.03	1.84	1.79	1.81	3,340,315
30 Aug 19	1.84000 +0.03	1.85	1.79	1.80	1,721,961
29 Aug 19	1.81000 +0.03	1.83	1.77	1.83	2,716,322
28 Aug 19	1.78000 +0.03	1.82	1.75	1.76	3,760,217
27 Aug 19	1.75000 -0.09	1.85	1.75	1.85	2,434,487
26 Aug 19	1.84000 +0.01	1.86	1.80	1.85	3,297,976
23 Aug 19	1.83000 -0.12	1.96	1.83	1.94	3,195,399
22 Aug 19	1.95000 -0.07	2.03	1.92	2.02	3,500,311
21 Aug 19	2.02000 +0.02	2.04	1.98	2.02	1,567,680
20 Aug 19	2.00000 -0.02	2.01	1.96	2.01	2,443,240
19 Aug 19	2.02000 +0.06	2.03	1.95	1.97	2,773,803
16 Aug 19	1.96000 +0.06	1.98	1.90	1.92	2,779,602
15 Aug 19	1.90000 +0.03	1.92	1.84	1.89	3,705,466
14 Aug 19	1.87000 +0.01	1.91	1.82	1.82	3,951,177
13 Aug 19	1.86000 +0.03	1.87	1.81	1.84	2,824,901
12 Aug 19	1.83000 +0.04	1.87	1.78	1.81	5,556,199
09 Aug 19	1.79000 -0.12	1.93	1.77	1.91	4,107,474
08 Aug 19	1.91000 -0.04	2.03	1.86	1.99	3,841,602
07 Aug 19	1.95000 +0.00	1.98	1.89	1.97	4,834,378
06 Aug 19	1.95000 +0.01	2.03	1.89	2.01	5,288,476
05 Aug 19	1.94000 +0.00	1.98	1.89	1.92	4,369,079
02 Aug 19	1.94000 -0.13	2.09	1.89	2.04	5,591,717
01 Aug 19	2.07000 -0.04	2.17	2.05	2.13	7,311,581
31 Jul 19	2.11000 -0.04	2.18	2.08	2.15	3,405,376
30 Jul 19	2.15000 +0.05	2.16	2.07	2.08	2,042,550
29 Jul 19	2.10000 -0.03	2.11	2.02	2.08	4,368,553
26 Jul 19	2.13000 +0.05	2.13	2.07	2.09	2,148,344
25 Jul 19	2.08000 -0.06	2.14	2.06	2.14	2,777,084
24 Jul 19	2.14000 +0.06	2.16	2.06	2.08	2,529,216
23 Jul 19	2.08000 +0.01	2.15	2.07	2.09	2,321,810
22 Jul 19	2.07000 +0.00	2.10	2.05	2.07	1,876,371
19 Jul 19	2.07000 -0.01	2.14	2.07	2.09	2,043,649
18 Jul 19	2.08000 -0.03	2.12	2.03	2.09	3,140,225
17 Jul 19	2.11000 +0.01	2.12	2.05	2.10	2,487,439
16 Jul 19	2.10000 -0.04	2.18	2.10	2.16	2,806,320
15 Jul 19	2.14000 -0.02	2.20	2.13	2.19	2,168,104
12 Jul 19	2.16000 +0.02	2.19	2.10	2.15	2,389,345
11 Jul 19	2.14000 -0.11	2.27	2.14	2.24	3,118,116
10 Jul 19	2.25000 -0.02	2.32	2.20	2.31	3,760,625
09 Jul 19	2.27000 +0.07	2.27	2.18	2.20	4,647,960
08 Jul 19	2.20000 -0.16	2.33	2.17	2.32	5,306,749
05 Jul 19	2.36000 -0.01	2.41	2.32	2.36	3,130,168
03 Jul 19	2.37000 -0.04	2.41	2.33	2.41	2,370,522
02 Jul 19	2.41000 -0.06	2.52	2.39	2.47	4,165,020
01 Jul 19	2.47000 +0.03	2.53	2.44	2.50	6,713,996
28 Jun 19	2.44000 +0.22	2.47	2.21	2.25	16,086,085
27 Jun 19	2.22000 +0.21	2.26	2.02	2.04	8,195,595
26 Jun 19	2.01000 +0.01	2.04	1.99	2.00	2,787,795
25 Jun 19	2.00000 -0.03	2.07	1.98	2.03	8,258,303
24 Jun 19	2.03000 +0.02	2.07	2.01	2.02	3,412,720
21 Jun 19	2.01000 -0.02	2.06	2.00	2.03	8,367,842
20 Jun 19	2.03000 +0.02	2.07	2.01	2.06	3,285,014
19 Jun 19	2.01000 -0.03	2.07	1.99	2.05	3,354,481
18 Jun 19	2.04000 +0.04	2.08	1.98	2.00	4,204,775
17 Jun 19	2.00000 +0.10	2.00	1.89	1.90	4,024,864
14 Jun 19	1.90000 -0.05	1.96	1.89	1.93	2,497,631
13 Jun 19	1.95000 +0.03	1.96	1.89	1.93	2,298,980
12 Jun 19	1.92000 +0.06	1.94	1.80	1.80	2,722,353
11 Jun 19	1.86000 -0.06	1.96	1.86	1.95	2,197,959
10 Jun 19	1.92000 -0.01	1.98	1.91	1.94	2,609,725
07 Jun 19	1.93000 -0.01	1.94	1.86	1.94	3,110,733
06 Jun 19	1.94000 -0.01	1.97	1.89	1.89	2,498,987
05 Jun 19	1.95000 -0.03	1.98	1.89	1.97	3,202,350
04 Jun 19	1.98000 +0.11	2.00	1.85	1.89	8,105,602
03 Jun 19	1.87000 +0.08	1.87	1.76	1.77	4,669,409
31 May 19	1.79000 -0.06	1.85	1.73	1.85	5,863,231
30 May 19	1.85000 +0.00	1.89	1.85	1.87	2,571,325
29 May 19	1.85000 -0.03	1.88	1.82	1.86	5,467,684
28 May 19	1.88000 -0.08	1.96	1.88	1.96	3,562,470
24 May 19	1.96000 +0.04	1.97	1.92	1.95	2,834,591
23 May 19	1.92000 -0.06	1.98	1.90	1.97	4,442,505
22 May 19	1.98000 -0.12	2.11	1.96	2.09	4,043,645
21 May 19	2.10000 +0.11	2.10	2.00	2.01	3,379,615
20 May 19	1.99000 -0.06	2.08	1.99	2.02	3,542,695
17 May 19	2.05000 +0.02	2.12	2.01	2.02	4,482,619
16 May 19	2.03000 -0.05	2.08	2.00	2.06	4,829,579
15 May 19	2.08000 +0.07	2.09	1.92	1.98	9,790,241
14 May 19	2.01000 +0.05	2.04	1.92	1.99	13,435,981
13 May 19	1.96000 -0.16	2.07	1.96	2.05	9,314,050
10 May 19	2.12000 +0.03	2.14	2.01	2.14	5,392,988
09 May 19	2.09000 +0.00	2.14	2.01	2.13	4,431,534
08 May 19	2.09000 -0.27	2.29	2.07	2.21	10,492,381
07 May 19	2.36000 -0.13	2.47	2.36	2.44	4,929,312
06 May 19	2.49000 +0.08	2.50	2.33	2.35	4,540,293
03 May 19	2.41000 +0.04	2.48	2.36	2.37	4,443,475
02 May 19	2.37000 +0.07	2.37	2.23	2.29	4,781,037
01 May 19	2.30000 -0.09	2.39	2.30	2.38	3,329,600
30 Apr 19	2.39000 -0.03	2.41	2.32	2.40	3,583,543
29 Apr 19	2.42000 -0.04	2.46	2.40	2.45	2,192,016
26 Apr 19	2.46000 +0.10	2.47	2.33	2.35	3,149,447
25 Apr 19	2.36000 +0.03	2.36	2.29	2.33	2,583,190
24 Apr 19	2.33000 -0.08	2.42	2.32	2.42	4,034,804
23 Apr 19	2.41000 +0.07	2.41	2.31	2.36	5,854,389
22 Apr 19	2.34000 -0.06	2.41	2.29	2.39	5,913,725
18 Apr 19	2.40000 -0.01	2.44	2.35	2.41	6,731,012
17 Apr 19	2.41000 -0.06	2.51	2.39	2.50	6,184,878
16 Apr 19	2.47000 +0.01	2.52	2.41	2.48	3,973,111
15 Apr 19	2.46000 -0.02	2.52	2.46	2.49	2,620,099
12 Apr 19	2.48000 +0.04	2.52	2.44	2.48	4,766,501
11 Apr 19	2.44000 -0.10	2.54	2.44	2.53	3,526,999
10 Apr 19	2.54000 +0.04	2.56	2.50	2.51	3,268,296
09 Apr 19	2.50000 -0.03	2.56	2.50	2.53	4,022,848
08 Apr 19	2.53000 -0.08	2.63	2.53	2.58	2,520,591
05 Apr 19	2.61000 +0.07	2.61	2.54	2.54	2,722,667
04 Apr 19	2.54000 -0.03	2.58	2.50	2.57	2,290,659
03 Apr 19	2.57000 +0.05	2.58	2.51	2.56	2,355,364
02 Apr 19	2.52000 -0.06	2.59	2.49	2.59	2,681,840
01 Apr 19	2.58000 -0.03	2.64	2.57	2.64	2,532,840
29 Mar 19	2.61000 +0.08	2.64	2.52	2.55	4,708,255
28 Mar 19	2.53000 +0.07	2.53	2.43	2.46	3,388,630
27 Mar 19	2.46000 -0.11	2.59	2.46	2.57	3,821,377
26 Mar 19	2.57000 +0.05	2.57	2.50	2.54	2,900,384
25 Mar 19	2.52000 -0.01	2.57	2.48	2.52	3,368,231
22 Mar 19	2.53000 -0.19	2.72	2.52	2.64	5,428,701
21 Mar 19	2.72000 +0.26	2.72	2.56	2.63	10,789,343
20 Mar 19	2.46000 -0.05	2.53	2.41	2.48	4,245,099
19 Mar 19	2.51000 -0.01	2.58	2.49	2.55	4,551,071
18 Mar 19	2.52000 +0.01	2.55	2.45	2.52	3,986,659
15 Mar 19	2.51000 +0.09	2.55	2.46	2.48	10,127,837
14 Mar 19	2.42000 -0.13	2.57	2.40	2.53	5,609,516
13 Mar 19	2.55000 +0.01	2.59	2.50	2.54	3,965,878
12 Mar 19	2.54000 -0.03	2.57	2.50	2.55	3,042,794
11 Mar 19	2.57000 +0.10	2.57	2.44	2.48	5,219,875
08 Mar 19	2.47000 -0.07	2.53	2.43	2.53	5,550,310
07 Mar 19	2.54000 -0.02	2.60	2.50	2.56	6,273,122
06 Mar 19	2.56000 -0.09	2.67	2.54	2.65	5,215,177
05 Mar 19	2.65000 -0.02	2.72	2.63	2.69	4,902,346
04 Mar 19	2.67000 -0.07	2.80	2.60	2.79	5,756,083
01 Mar 19	2.74000 +0.19	2.78	2.54	2.56	6,378,389
28 Feb 19	2.55000 -0.23	2.67	2.47	2.66	12,098,243
27 Feb 19	2.78000 -0.05	2.86	2.72	2.84	5,840,821
26 Feb 19	2.83000 -0.01	2.88	2.81	2.84	5,438,936
25 Feb 19	2.84000 +0.03	2.86	2.75	2.84	8,210,239
22 Feb 19	2.81000 +0.07	2.81	2.72	2.74	3,192,054
21 Feb 19	2.74000 -0.01	2.81	2.73	2.75	3,819,803
20 Feb 19	2.75000 -0.07	2.87	2.72	2.84	6,586,218
19 Feb 19	2.82000 -0.04	2.88	2.79	2.84	3,735,238
15 Feb 19	2.86000 +0.07	2.86	2.76	2.80	7,670,187
14 Feb 19	2.79000 +0.02	2.82	2.71	2.75	3,787,765
13 Feb 19	2.77000 -0.06	2.84	2.76	2.83	2,727,562
12 Feb 19	2.83000 +0.09	2.85	2.74	2.75	5,736,416
11 Feb 19	2.74000 +0.05	2.77	2.67	2.75	4,961,055
08 Feb 19	2.69000 -0.07	2.77	2.63	2.73	5,237,324
07 Feb 19	2.76000 -0.07	2.87	2.68	2.81	8,705,324
06 Feb 19	2.83000 -0.14	2.96	2.82	2.96	7,460,952
05 Feb 19	2.97000 -0.55	2.99	2.80	2.90	33,460,644
04 Feb 19	3.52000 -0.07	3.63	3.51	3.59	2,712,327
01 Feb 19	3.59000 -0.09	3.75	3.31	3.58	5,258,805
31 Jan 19	3.68000 -0.04	3.82	3.63	3.72	3,877,772
30 Jan 19	3.72000 +0.17	3.72	3.56	3.58	3,635,952
29 Jan 19	3.55000 +0.08	3.56	3.35	3.49	3,159,143
28 Jan 19	3.47000 -0.34	3.78	3.47	3.76	4,456,309
25 Jan 19	3.81000 +0.12	3.87	3.64	3.74	3,637,791
24 Jan 19	3.69000 +0.06	3.76	3.62	3.63	2,818,449
23 Jan 19	3.63000 -0.05	3.72	3.53	3.69	3,107,900
22 Jan 19	3.68000 -0.12	3.80	3.65	3.76	3,298,403
18 Jan 19	3.80000 +0.08	3.83	3.72	3.72	2,678,746
17 Jan 19	3.72000 -0.01	3.77	3.63	3.71	3,978,211
16 Jan 19	3.73000 -0.05	3.89	3.70	3.79	2,921,224
15 Jan 19	3.78000 +0.08	3.80	3.67	3.71	2,618,029
14 Jan 19	3.70000 -0.13	3.85	3.69	3.78	4,261,258
11 Jan 19	3.83000 +0.08	3.93	3.69	3.76	3,849,656
10 Jan 19	3.75000 +0.10	3.77	3.56	3.64	2,841,215
09 Jan 19	3.65000 +0.03	3.73	3.59	3.64	3,139,798
08 Jan 19	3.62000 -0.05	3.71	3.53	3.67	5,132,796
07 Jan 19	3.67000 +0.13	3.73	3.38	3.53	7,031,065
04 Jan 19	3.54000 +0.26	3.54	3.28	3.35	5,461,434
03 Jan 19	3.28000 -0.01	3.35	3.17	3.29	6,192,598
02 Jan 19	3.29000 +0.28	3.43	2.93	2.93	7,022,491
31 Dec 18	3.01000 -0.15	3.21	2.84	3.19	8,831,330
28 Dec 18	3.16000 +0.63	3.53	2.85	2.93	17,721,716
27 Dec 18	2.53000 -0.01	2.54	2.34	2.46	4,844,412
26 Dec 18	2.54000 +0.08	2.56	2.34	2.50	6,908,223
24 Dec 18	2.46000 -0.10	2.55	2.42	2.46	4,270,502
21 Dec 18	2.56000 -0.15	2.70	2.55	2.70	15,867,838
20 Dec 18	2.71000 -0.14	2.90	2.60	2.84	7,582,953
19 Dec 18	2.85000 -0.16	3.22	2.82	3.03	7,149,483
18 Dec 18	3.01000 -0.16	3.24	2.96	3.24	5,356,190
17 Dec 18	3.17000 -0.12	3.35	3.16	3.22	4,542,233
14 Dec 18	3.29000 -0.12	3.42	3.27	3.37	2,982,804
13 Dec 18	3.41000 +0.07	3.45	3.31	3.31	4,748,313
12 Dec 18	3.34000 +0.01	3.44	3.29	3.35	3,597,024
11 Dec 18	3.33000 +0.01	3.44	3.25	3.38	2,523,724
10 Dec 18	3.32000 +0.04	3.36	3.18	3.33	3,465,086
07 Dec 18	3.28000 +0.03	3.42	3.22	3.22	4,572,538
06 Dec 18	3.25000 -0.24	3.49	3.18	3.48	6,283,779
04 Dec 18	3.49000 -0.28	3.81	3.48	3.73	5,455,481
03 Dec 18	3.77000 +0.03	3.83	3.68	3.77	4,381,794
30 Nov 18	3.74000 +0.11	3.74	3.58	3.63	2,553,575
29 Nov 18	3.63000 +0.17	3.69	3.37	3.41	3,863,924
28 Nov 18	3.46000 +0.20	3.46	3.28	3.33	3,967,929
27 Nov 18	3.26000 -0.22	3.46	3.25	3.44	3,497,873
26 Nov 18	3.48000 +0.04	3.55	3.36	3.47	2,863,307
23 Nov 18	3.44000 -0.11	3.61	3.39	3.49	1,965,444
21 Nov 18	3.55000 +0.01	3.62	3.47	3.61	2,443,707
20 Nov 18	3.54000 +0.09	3.63	3.36	3.38	3,519,488
19 Nov 18	3.45000 -0.11	3.56	3.37	3.52	3,494,119
16 Nov 18	3.56000 +0.03	3.63	3.41	3.50	3,793,598
15 Nov 18	3.53000 +0.30	3.53	3.25	3.25	5,312,461
14 Nov 18	3.23000 -0.26	3.54	3.21	3.50	5,809,188
13 Nov 18	3.49000 -0.23	3.73	3.42	3.71	6,094,698
12 Nov 18	3.72500 +0.63	3.86	3.33	3.37	8,409,207
09 Nov 18	3.09000 -0.40	3.47	3.00	3.46	7,347,407
08 Nov 18	3.49000 -0.37	3.92	3.46	3.86	3,914,529
07 Nov 18	3.86000 +0.14	3.92	3.70	3.72	4,302,661
06 Nov 18	3.72000 +0.17	3.79	3.50	3.51	4,259,726
05 Nov 18	3.55000 -0.22	3.75	3.49	3.75	3,016,329
02 Nov 18	3.77000 +0.11	3.79	3.64	3.68	2,827,423
01 Nov 18	3.66000 +0.28	3.77	3.39	3.40	5,005,393
31 Oct 18	3.38000 -0.03	3.48	3.31	3.44	4,022,656
30 Oct 18	3.41000 +0.02	3.56	3.29	3.37	3,960,544
29 Oct 18	3.39000 +0.05	3.57	3.32	3.41	3,766,430
26 Oct 18	3.34000 -0.08	3.45	3.23	3.29	4,445,465
25 Oct 18	3.42000 +0.32	3.43	3.14	3.17	4,233,273
24 Oct 18	3.10000 -0.34	3.46	3.08	3.46	5,428,139
23 Oct 18	3.44000 -0.14	3.57	3.42	3.50	4,040,447
22 Oct 18	3.58000 -0.01	3.65	3.48	3.64	3,041,044
19 Oct 18	3.59000 -0.08	3.83	3.54	3.63	3,255,674
18 Oct 18	3.67000 -0.13	3.78	3.62	3.77	2,122,320
17 Oct 18	3.80000 -0.07	3.84	3.71	3.84	2,393,004
16 Oct 18	3.87000 +0.19	3.89	3.67	3.69	4,130,744
15 Oct 18	3.68000 +0.03	3.76	3.57	3.59	3,108,600
12 Oct 18	3.65000 +0.11	3.71	3.48	3.61	4,117,738
11 Oct 18	3.54000 +0.06	3.71	3.47	3.48	5,146,407
10 Oct 18	3.48000 +0.01	3.63	3.44	3.45	5,037,235
09 Oct 18	3.47000 -0.20	3.73	3.41	3.67	4,112,748
08 Oct 18	3.67000 +0.22	3.80	3.42	3.44	6,944,132
05 Oct 18	3.45000 -0.03	3.58	3.35	3.49	3,723,006
04 Oct 18	3.48000 -0.16	3.60	3.44	3.57	4,172,632
03 Oct 18	3.64000 +0.24	3.68	3.41	3.43	4,187,453
02 Oct 18	3.40000 -0.03	3.47	3.27	3.40	4,986,480
01 Oct 18	3.43000 -0.03	3.59	3.34	3.42	4,971,023
28 Sep 18	3.46000 +0.17	3.54	3.21	3.26	4,724,645
27 Sep 18	3.29000 -0.43	3.70	3.29	3.66	6,214,191
26 Sep 18	3.72000 -0.27	4.00	3.65	4.00	7,242,552
25 Sep 18	3.99000 -0.14	4.27	3.95	4.16	4,937,718
24 Sep 18	4.13000 -0.19	4.30	3.85	4.30	5,786,736
21 Sep 18	4.32000 +0.00	4.41	4.25	4.30	13,412,422
20 Sep 18	4.32000 -0.12	4.54	4.29	4.52	5,208,834
19 Sep 18	4.44000 +0.22	4.51	4.10	4.14	5,591,650
18 Sep 18	4.22000 -0.27	4.48	4.15	4.33	7,671,525
17 Sep 18	4.48500 +0.59	4.61	3.67	3.90	16,341,206
14 Sep 18	3.90000 -0.68	4.55	3.77	4.00	28,354,400
13 Sep 18	4.58350 +0.00	4.58	4.58	4.58	0
12 Sep 18	4.58350 +0.00	4.58	4.58	4.58	0
11 Sep 18	4.58350 +0.00	4.58	4.58	4.58	0
10 Sep 18	4.58000 +0.00	4.58	4.58	4.58	0
07 Sep 18	4.58350 -1.01	5.72	4.02	5.55	17,657,404
06 Sep 18	5.59000 -0.21	5.80	5.58	5.78	3,233,601
05 Sep 18	5.80000 -0.06	5.87	5.68	5.86	2,949,027
04 Sep 18	5.86000 -0.06	5.99	5.62	5.97	4,754,194
31 Aug 18	5.92000 +0.03	5.92	5.81	5.87	2,313,033
30 Aug 18	5.89000 +0.00	5.96	5.77	5.96	2,542,159
29 Aug 18	5.89000 +0.10	5.92	5.79	5.85	2,396,940
28 Aug 18	5.79000 -0.21	6.16	5.74	6.16	4,038,706
27 Aug 18	6.00000 +0.37	6.01	5.69	5.72	5,418,878
24 Aug 18	5.63000 -0.22	5.85	5.63	5.85	2,621,725
23 Aug 18	5.85000 -0.04	5.99	5.76	5.89	3,954,794
22 Aug 18	5.89000 +0.17	5.90	5.73	5.73	3,242,456
21 Aug 18	5.72000 +0.13	5.75	5.55	5.58	3,089,929
20 Aug 18	5.59000 -0.02	5.63	5.48	5.58	2,583,922
17 Aug 18	5.61000 +0.12	5.63	5.43	5.46	2,525,108
16 Aug 18	5.49000 +0.23	5.55	5.26	5.28	3,695,292
15 Aug 18	5.26000 -0.12	5.34	5.16	5.27	3,263,345
14 Aug 18	5.38000 -0.01	5.43	5.23	5.43	3,623,578
13 Aug 18	5.39000 -0.03	5.49	5.26	5.41	4,551,450
10 Aug 18	5.42000 -0.08	5.73	5.38	5.41	6,292,877
09 Aug 18	5.50000 +0.01	5.66	5.38	5.57	5,929,811
08 Aug 18	5.49000 -0.13	5.94	5.37	5.78	7,428,892
07 Aug 18	5.62000 +0.11	5.75	5.59	5.59	3,790,874
06 Aug 18	5.51000 -0.38	6.00	5.46	5.95	5,959,878
03 Aug 18	5.89000 +0.09	5.93	5.73	5.77	6,927,930
02 Aug 18	5.80000 +0.08	5.82	5.65	5.72	4,625,880
01 Aug 18	5.72000 +0.10	5.75	5.39	5.51	8,593,608
31 Jul 18	5.62000 +0.44	5.69	5.18	5.18	8,668,298
30 Jul 18	5.18000 +0.23	5.23	4.93	5.03	6,703,337
27 Jul 18	4.95000 -0.02	5.10	4.70	5.08	7,540,677
26 Jul 18	4.97000 -0.42	5.45	4.92	5.40	15,739,013
25 Jul 18	5.39000 -0.19	5.68	5.36	5.56	5,851,531
24 Jul 18	5.58000 -0.38	6.04	5.29	6.02	8,943,535
23 Jul 18	5.96000 +0.07	6.03	5.84	5.97	3,441,745
20 Jul 18	5.89000 -0.07	6.07	5.87	5.95	5,171,492
19 Jul 18	5.96000 -0.17	6.11	5.87	6.06	7,224,856
18 Jul 18	6.13000 -0.16	6.30	5.98	6.25	8,604,385
17 Jul 18	6.29000 +0.24	6.40	6.03	6.05	8,898,504
16 Jul 18	6.05000 +0.19	6.10	5.62	5.95	7,492,816
13 Jul 18	5.86000 -0.35	6.24	5.63	6.23	7,467,909
12 Jul 18	6.21000 +0.20	6.30	6.05	6.17	9,072,854
11 Jul 18	6.01000 +0.22	6.15	5.66	5.68	11,140,915
10 Jul 18	5.79000 +0.27	5.87	5.55	5.56	9,400,006
09 Jul 18	5.52000 +0.31	5.55	5.24	5.27	8,370,308
06 Jul 18	5.21000 +0.38	5.39	4.80	4.81	10,642,280
05 Jul 18	4.83000 +0.07	4.84	4.72	4.79	2,190,002
03 Jul 18	4.76000 +0.04	4.79	4.69	4.71	1,418,649
02 Jul 18	4.72000 +0.02	4.75	4.62	4.68	2,123,792
29 Jun 18	4.70000 -0.07	4.88	4.65	4.84	4,034,813
28 Jun 18	4.77000 +0.07	4.80	4.40	4.67	5,644,566
27 Jun 18	4.70000 -0.11	4.94	4.70	4.79	4,054,384
26 Jun 18	4.81000 +0.11	4.87	4.62	4.75	4,826,713
25 Jun 18	4.70000 +0.13	4.74	4.43	4.49	5,110,105
22 Jun 18	4.57000 +0.11	4.63	4.36	4.51	36,829,812
21 Jun 18	4.46000 -0.33	4.85	4.44	4.80	4,976,538
20 Jun 18	4.79000 +0.44	4.88	4.37	4.37	5,555,695
19 Jun 18	4.35000 -0.09	4.46	4.21	4.40	4,126,673
18 Jun 18	4.44000 +0.04	4.51	4.29	4.35	3,492,099
15 Jun 18	4.40000 -0.08	4.57	4.31	4.57	14,325,532
14 Jun 18	4.48000 +0.03	4.62	4.41	4.48	4,302,016
13 Jun 18	4.45000 +0.12	4.61	4.28	4.34	5,202,839
12 Jun 18	4.33000 +0.12	4.36	4.18	4.21	3,059,293
11 Jun 18	4.21000 -0.05	4.27	4.12	4.26	3,238,872
08 Jun 18	4.26000 +0.21	4.31	4.05	4.08	3,910,831
07 Jun 18	4.05000 -0.02	4.20	4.03	4.07	3,269,279
06 Jun 18	4.07000 -0.06	4.21	4.00	4.17	3,232,611
05 Jun 18	4.13000 +0.02	4.26	4.11	4.15	3,961,181
04 Jun 18	4.11000 +0.14	4.17	3.98	4.03	4,550,778
01 Jun 18	3.97000 +0.09	4.05	3.90	3.92	3,525,201
31 May 18	3.88000 +0.02	3.90	3.76	3.83	2,939,681
30 May 18	3.86000 +0.14	3.94	3.78	3.79	3,779,772
29 May 18	3.72000 +0.02	3.74	3.63	3.67	3,437,364
25 May 18	3.70000 +0.00	3.94	3.68	3.94	4,105,521
24 May 18	3.70000 +0.05	3.76	3.63	3.72	4,889,801
23 May 18	3.65000 -0.10	3.86	3.63	3.70	5,388,500
22 May 18	3.75000 +0.03	3.93	3.69	3.76	7,999,212
21 May 18	3.72000 -0.27	4.11	3.63	4.07	8,338,069
18 May 18	3.99000 -0.89	4.77	3.76	4.71	20,067,244
17 May 18	4.88000 -0.11	5.00	4.82	4.98	4,947,945
16 May 18	4.99000 +0.27	5.02	4.74	4.75	7,663,825
15 May 18	4.72000 -0.06	4.86	4.64	4.70	6,362,981
14 May 18	4.78000 +0.26	4.83	4.55	4.57	8,635,022
11 May 18	4.52000 +0.17	4.57	4.26	4.37	7,706,118
10 May 18	4.35000 +0.19	4.43	4.01	4.18	11,052,187
09 May 18	4.16000 +0.94	4.26	3.38	3.46	16,502,575
08 May 18	3.22000 -0.06	3.30	3.21	3.26	2,379,474
07 May 18	3.28000 +0.13	3.28	3.14	3.16	3,221,674
04 May 18	3.15000 +0.09	3.19	3.06	3.07	2,565,627
03 May 18	3.06000 -0.07	3.15	3.06	3.10	2,456,048
02 May 18	3.13000 +0.02	3.21	3.08	3.09	3,051,604
01 May 18	3.11000 +0.07	3.11	3.02	3.04	2,501,113
30 Apr 18	3.04000 -0.12	3.12	3.04	3.10	3,746,496
27 Apr 18	3.16000 +0.06	3.18	3.10	3.12	2,077,557
26 Apr 18	3.10000 +0.06	3.13	3.01	3.04	3,463,260
25 Apr 18	3.04000 +0.04	3.09	2.92	2.98	3,298,749
24 Apr 18	3.00000 -0.01	3.09	2.92	3.01	4,048,843
23 Apr 18	3.01000 -0.07	3.15	2.98	3.08	3,926,529
20 Apr 18	3.08000 -0.09	3.19	3.08	3.18	2,608,579
19 Apr 18	3.17000 -0.05	3.27	3.15	3.20	2,943,090
18 Apr 18	3.22000 +0.11	3.29	3.10	3.11	3,800,081
17 Apr 18	3.11000 +0.09	3.15	3.01	3.03	3,281,979
16 Apr 18	3.02000 +0.03	3.05	2.91	3.02	2,752,617
13 Apr 18	2.99000 -0.02	3.05	2.98	3.03	2,294,078
12 Apr 18	3.01000 -0.08	3.14	2.99	3.09	3,990,158
11 Apr 18	3.09000 +0.01	3.14	3.01	3.01	5,192,538
10 Apr 18	3.08000 +0.04	3.13	2.98	3.04	4,625,808
09 Apr 18	3.04000 -0.03	3.14	2.97	3.11	5,037,921
06 Apr 18	3.07000 -0.14	3.22	3.05	3.19	3,195,852
05 Apr 18	3.21000 +0.04	3.32	3.12	3.20	3,386,172
04 Apr 18	3.17000 +0.13	3.17	2.95	2.95	4,460,274
03 Apr 18	3.04000 +0.00	3.07	2.91	3.05	4,757,221
02 Apr 18	3.04000 -0.13	3.18	3.02	3.15	3,928,077
29 Mar 18	3.17000 +0.06	3.26	3.10	3.10	4,511,672
28 Mar 18	3.11000 -0.08	3.28	3.01	3.22	5,528,842
27 Mar 18	3.19000 -0.13	3.34	3.16	3.27	4,319,198
26 Mar 18	3.32000 +0.05	3.34	3.14	3.28	4,974,390
23 Mar 18	3.27000 -0.04	3.45	3.24	3.37	3,795,588
22 Mar 18	3.31000 -0.05	3.41	3.27	3.31	4,272,117
21 Mar 18	3.36000 +0.06	3.44	3.24	3.26	4,153,399
20 Mar 18	3.30000 -0.23	3.52	3.26	3.51	4,815,517
19 Mar 18	3.53000 -0.07	3.70	3.40	3.62	5,151,166
16 Mar 18	3.60000 +0.33	3.70	3.34	3.40	9,541,885
15 Mar 18	3.27000 -0.08	3.44	3.25	3.36	4,230,208
14 Mar 18	3.35000 +0.04	3.40	3.26	3.35	3,706,566
13 Mar 18	3.31000 -0.24	3.57	3.30	3.53	3,845,934
12 Mar 18	3.55000 -0.04	3.59	3.41	3.55	3,231,522
09 Mar 18	3.59000 +0.27	3.65	3.34	3.36	5,863,896
08 Mar 18	3.32000 -0.01	3.38	3.24	3.36	3,931,380
07 Mar 18	3.33000 -0.09	3.41	3.20	3.37	5,489,550
06 Mar 18	3.42000 -0.12	3.54	3.35	3.49	3,710,253
05 Mar 18	3.54000 +0.17	3.58	3.32	3.39	5,163,114
02 Mar 18	3.37000 +0.19	3.39	2.66	2.67	15,437,334
01 Mar 18	3.18000 -0.21	3.47	3.16	3.41	7,712,007
28 Feb 18	3.39000 -0.32	3.71	3.39	3.69	7,121,541
27 Feb 18	3.71000 -0.02	3.79	3.69	3.72	4,833,431
26 Feb 18	3.73000 -0.07	3.82	3.67	3.77	4,368,925
23 Feb 18	3.80000 +0.18	3.83	3.64	3.66	3,858,527
22 Feb 18	3.62000 +0.05	3.77	3.55	3.56	3,783,288
21 Feb 18	3.57000 -0.12	3.70	3.57	3.67	4,866,556
20 Feb 18	3.69000 -0.16	3.84	3.68	3.80	3,721,234
16 Feb 18	3.85000 -0.11	3.98	3.83	3.95	2,374,571
15 Feb 18	3.96000 +0.03	3.98	3.90	3.91	2,605,482
14 Feb 18	3.93000 +0.03	3.94	3.80	3.89	3,947,518
13 Feb 18	3.90000 -0.05	3.93	3.80	3.88	3,477,538
12 Feb 18	3.95000 +0.07	4.03	3.81	3.91	3,751,161
09 Feb 18	3.88000 -0.15	4.09	3.61	4.06	9,390,543
08 Feb 18	4.03000 -0.11	4.21	4.01	4.13	5,583,944
07 Feb 18	4.14000 -0.20	4.49	4.13	4.32	4,880,033
06 Feb 18	4.34000 +0.18	4.35	4.03	4.11	6,516,021
05 Feb 18	4.15500 -0.09	4.40	4.01	4.29	5,804,152
02 Feb 18	4.25000 -0.20	4.44	4.25	4.42	6,184,760
01 Feb 18	4.45000 -0.01	4.51	4.33	4.43	4,053,060
31 Jan 18	4.46000 -0.13	4.65	4.41	4.58	5,273,752
30 Jan 18	4.59000 -0.20	4.79	4.55	4.75	4,489,392
29 Jan 18	4.79000 -0.09	4.90	4.73	4.85	4,104,652
26 Jan 18	4.88000 -0.12	5.14	4.84	5.05	3,678,944
25 Jan 18	5.00000 +0.15	5.05	4.86	4.94	5,850,443
24 Jan 18	4.85000 +0.02	5.00	4.80	4.82	6,558,608
23 Jan 18	4.83000 +0.39	4.89	4.46	4.46	8,752,022
22 Jan 18	4.44000 -0.03	4.50	4.32	4.50	5,470,691
19 Jan 18	4.47000 +0.07	4.48	4.33	4.38	3,457,817
18 Jan 18	4.40000 -0.07	4.50	4.31	4.45	4,661,915
17 Jan 18	4.47000 -0.13	4.65	4.28	4.64	9,277,263
16 Jan 18	4.60000 -0.38	4.93	4.55	4.91	7,994,747
12 Jan 18	4.98000 -0.08	5.07	4.90	5.07	3,278,481
11 Jan 18	5.06000 +0.00	5.12	5.00	5.05	2,608,091
10 Jan 18	5.06000 +0.07	5.08	4.92	5.00	2,677,893
09 Jan 18	4.99000 +0.07	5.00	4.87	4.94	2,499,572
08 Jan 18	4.92000 -0.04	5.00	4.85	4.96	3,071,357
05 Jan 18	4.96000 -0.11	5.10	4.93	5.07	2,578,764
04 Jan 18	5.07000 -0.05	5.14	4.95	5.14	2,800,170
03 Jan 18	5.12000 +0.15	5.12	4.92	4.97	3,486,785
02 Jan 18	4.97000 +0.07	4.99	4.90	4.95	2,932,746
29 Dec 17	4.90000 -0.05	5.03	4.89	4.92	4,477,105
28 Dec 17	4.95000 +0.03	5.08	4.91	4.93	4,265,790
27 Dec 17	4.92000 +0.00	4.96	4.84	4.90	3,730,523
26 Dec 17	4.92000 +0.00	4.98	4.87	4.94	2,802,622
22 Dec 17	4.92000 -0.11	5.00	4.85	5.00	2,919,679
21 Dec 17	5.03000 +0.09	5.05	4.91	4.92	2,901,516
20 Dec 17	4.94000 +0.13	4.94	4.80	4.82	3,238,713
19 Dec 17	4.81000 -0.26	4.99	4.79	4.98	5,243,558
18 Dec 17	5.07000 +0.09	5.13	4.91	4.97	3,411,413
15 Dec 17	4.98000 +0.13	5.00	4.83	4.90	6,273,542
14 Dec 17	4.85000 -0.28	5.07	4.82	5.06	4,726,734
13 Dec 17	5.13000 +0.03	5.19	5.07	5.08	2,168,613
12 Dec 17	5.10000 -0.05	5.15	4.97	5.15	3,460,937
11 Dec 17	5.15000 -0.10	5.23	5.13	5.19	3,953,349
08 Dec 17	5.25000 +0.17	5.26	5.08	5.12	3,895,701
07 Dec 17	5.08000 +0.09	5.09	4.94	4.94	2,778,005
06 Dec 17	4.99000 -0.05	5.05	4.90	5.04	3,444,371
05 Dec 17	5.04000 -0.10	5.22	5.03	5.14	2,516,897
04 Dec 17	5.14000 -0.07	5.32	5.12	5.23	3,344,324
01 Dec 17	5.21000 -0.04	5.35	5.09	5.23	3,104,445
30 Nov 17	5.25000 +0.26	5.25	5.05	5.05	4,652,926
29 Nov 17	4.99000 -0.03	5.07	4.91	5.00	4,268,076
28 Nov 17	5.02000 -0.06	5.11	4.90	5.11	5,452,924
27 Nov 17	5.08000 +0.07	5.20	5.02	5.04	6,336,133
24 Nov 17	5.01000 +0.21	5.05	4.77	4.79	2,716,494
22 Nov 17	4.80000 +0.02	4.82	4.74	4.75	2,815,358
21 Nov 17	4.78000 -0.02	4.80	4.71	4.78	4,282,143
20 Nov 17	4.80000 -0.14	4.93	4.76	4.86	4,716,212
17 Nov 17	4.94000 +0.07	5.01	4.80	4.83	6,014,604
16 Nov 17	4.87000 +0.13	4.89	4.60	4.69	6,778,380
15 Nov 17	4.73500 +0.13	4.76	4.50	4.50	6,281,634
14 Nov 17	4.61000 -0.65	5.21	4.55	5.20	18,771,196
13 Nov 17	5.26000 -0.23	5.52	5.25	5.44	5,880,881
10 Nov 17	5.49500 +0.08	5.70	5.44	5.44	5,725,794
09 Nov 17	5.41500 -1.03	5.75	5.35	5.52	16,946,472
08 Nov 17	6.45000 -0.13	6.61	6.45	6.55	3,298,393
07 Nov 17	6.58000 -0.08	6.71	6.55	6.70	2,505,720
06 Nov 17	6.66000 +0.09	6.68	6.55	6.57	2,304,766
03 Nov 17	6.57000 +0.03	6.58	6.36	6.50	3,625,415
02 Nov 17	6.54000 +0.02	6.67	6.48	6.61	2,860,180
01 Nov 17	6.52000 -0.21	6.80	6.52	6.77	3,947,173
31 Oct 17	6.73000 -0.11	6.90	6.64	6.83	3,530,518
30 Oct 17	6.84000 +0.03	6.91	6.68	6.75	3,270,835
27 Oct 17	6.81000 +0.18	6.81	6.58	6.63	2,951,426
26 Oct 17	6.63000 -0.04	6.77	6.56	6.72	4,535,415
25 Oct 17	6.67000 -0.11	6.79	6.61	6.73	2,684,215
24 Oct 17	6.78000 -0.09	6.86	6.74	6.85	3,148,390
23 Oct 17	6.87000 -0.09	6.99	6.87	6.95	2,993,587
20 Oct 17	6.96000 +0.21	6.99	6.72	6.74	3,529,946
19 Oct 17	6.75000 +0.05	6.76	6.60	6.67	3,476,081
18 Oct 17	6.70000 -0.10	6.82	6.59	6.79	4,226,655
17 Oct 17	6.80000 -0.10	6.93	6.72	6.86	3,355,161
16 Oct 17	6.90000 -0.05	7.04	6.83	7.01	3,091,865
13 Oct 17	6.95000 +0.07	7.03	6.82	6.88	2,698,191
12 Oct 17	6.88000 +0.07	6.98	6.79	6.91	4,428,752
11 Oct 17	6.81000 -0.07	6.90	6.76	6.87	3,731,845
10 Oct 17	6.88000 +0.05	6.94	6.76	6.81	2,642,369
09 Oct 17	6.83000 -0.17	7.03	6.81	6.98	5,144,814
06 Oct 17	7.00000 +0.03	7.03	6.89	6.94	3,263,174
05 Oct 17	6.97000 +0.07	7.07	6.89	6.89	3,784,977
04 Oct 17	6.90000 -0.14	7.05	6.86	7.05	2,506,342
03 Oct 17	7.04000 +0.01	7.08	6.92	6.99	3,001,788
02 Oct 17	7.03000 +0.17	7.05	6.84	6.87	5,760,506
29 Sep 17	6.86000 -0.08	7.02	6.81	6.84	5,422,441
28 Sep 17	6.94000 +0.08	7.09	6.76	6.80	6,109,178
27 Sep 17	6.86000 -0.25	7.24	6.78	7.21	7,518,371
26 Sep 17	7.11000 +0.24	7.22	6.89	6.90	8,351,250
25 Sep 17	6.87000 +0.16	6.90	6.65	6.68	7,451,296
22 Sep 17	6.71000 +0.23	6.75	6.44	6.57	7,418,733
21 Sep 17	6.48000 +0.15	6.54	6.34	6.34	5,428,067
20 Sep 17	6.33000 +0.32	6.33	6.01	6.01	5,380,551
19 Sep 17	6.01000 -0.01	6.08	5.96	6.05	6,636,445
18 Sep 17	6.02000 +0.05	6.09	5.99	6.05	5,274,467
15 Sep 17	5.97000 -0.05	6.11	5.97	6.05	8,069,521
14 Sep 17	6.02000 -0.45	6.29	5.85	6.24	20,908,532
13 Sep 17	6.47000 +0.21	6.52	6.20	6.22	4,257,575
12 Sep 17	6.26000 +0.05	6.36	6.14	6.14	4,050,887
11 Sep 17	6.21000 +0.08	6.32	6.14	6.19	3,452,966
08 Sep 17	6.13000 -0.09	6.26	6.11	6.22	2,970,779
07 Sep 17	6.22000 -0.09	6.28	6.18	6.27	3,238,518
06 Sep 17	6.31000 -0.01	6.36	6.27	6.35	2,607,826
05 Sep 17	6.32000 -0.11	6.41	6.25	6.40	3,380,721
01 Sep 17	6.43000 +0.03	6.45	6.25	6.41	3,492,585
31 Aug 17	6.40000 +0.22	6.42	6.16	6.20	5,007,034
30 Aug 17	6.18000 -0.05	6.26	6.16	6.22	3,873,167
29 Aug 17	6.23000 -0.05	6.29	6.16	6.20	3,642,735
28 Aug 17	6.28000 +0.15	6.28	6.14	6.19	3,125,930
25 Aug 17	6.13000 -0.17	6.31	6.13	6.30	2,821,763
24 Aug 17	6.30000 +0.17	6.30	6.07	6.12	4,015,693
23 Aug 17	6.13000 -0.06	6.18	6.06	6.10	2,573,004
22 Aug 17	6.19000 +0.05	6.20	6.09	6.16	2,579,384
21 Aug 17	6.14000 +0.02	6.14	6.00	6.13	3,066,048
18 Aug 17	6.12000 +0.24	6.19	5.91	6.07	6,175,652
17 Aug 17	5.88000 -0.18	6.14	5.85	6.03	5,037,493
16 Aug 17	6.06000 -0.03	6.15	6.01	6.11	4,212,735
15 Aug 17	6.09000 -0.07	6.18	6.05	6.16	3,538,122
14 Aug 17	6.16000 -0.08	6.38	6.13	6.34	3,541,602
11 Aug 17	6.24000 +0.13	6.25	6.04	6.16	4,657,417
10 Aug 17	6.11000 -0.32	6.38	6.11	6.32	6,812,115
09 Aug 17	6.43000 +0.29	6.54	6.04	6.15	7,027,973
08 Aug 17	6.14000 -0.18	6.34	6.10	6.31	4,730,212
07 Aug 17	6.32000 +0.12	6.39	6.22	6.23	3,366,104
04 Aug 17	6.20000 +0.05	6.25	6.04	6.14	4,094,449
03 Aug 17	6.15000 +0.03	6.27	6.11	6.18	2,719,494
02 Aug 17	6.12000 -0.07	6.25	6.10	6.24	3,772,116
01 Aug 17	6.19000 -0.26	6.51	6.19	6.50	4,464,627
31 Jul 17	6.45000 +0.14	6.48	6.29	6.36	3,678,685
28 Jul 17	6.31000 -0.01	6.39	6.23	6.29	2,838,747
27 Jul 17	6.32000 -0.09	6.49	6.28	6.45	3,666,249
26 Jul 17	6.41000 +0.01	6.43	6.31	6.40	2,288,990
25 Jul 17	6.40000 -0.04	6.50	6.38	6.45	2,985,770
24 Jul 17	6.44000 -0.15	6.56	6.38	6.56	2,738,274
21 Jul 17	6.59000 +0.17	6.66	6.43	6.48	3,650,323
20 Jul 17	6.42000 -0.14	6.57	6.35	6.57	3,893,799
19 Jul 17	6.56000 +0.31	6.62	6.24	6.24	5,219,303
18 Jul 17	6.25000 +0.20	6.26	6.03	6.03	4,687,875
17 Jul 17	6.05000 -0.08	6.12	6.00	6.10	4,147,953
14 Jul 17	6.13000 -0.12	6.28	6.10	6.25	2,922,889
13 Jul 17	6.25000 +0.15	6.29	6.01	6.10	4,163,806
12 Jul 17	6.10000 -0.07	6.19	6.04	6.15	4,217,799
11 Jul 17	6.17000 -0.01	6.20	6.05	6.14	4,696,435
10 Jul 17	6.18000 -0.20	6.40	6.16	6.39	4,477,932
07 Jul 17	6.38000 +0.07	6.39	6.29	6.33	2,342,600
06 Jul 17	6.31000 -0.04	6.39	6.22	6.30	4,014,249
05 Jul 17	6.35000 -0.08	6.47	6.29	6.38	6,607,311
03 Jul 17	6.43000 -0.15	6.67	6.40	6.53	3,466,595
30 Jun 17	6.58000 -0.06	6.71	6.54	6.64	2,878,562
29 Jun 17	6.64000 -0.22	6.91	6.57	6.90	3,285,309
28 Jun 17	6.86000 +0.16	6.88	6.73	6.79	2,921,283
27 Jun 17	6.70000 -0.40	7.16	6.70	7.11	5,436,889
26 Jun 17	7.10000 +0.11	7.25	6.97	6.99	4,348,493
23 Jun 17	6.99000 +0.30	6.99	6.71	6.72	4,962,626
22 Jun 17	6.69000 -0.39	7.09	6.64	7.07	8,387,527
21 Jun 17	7.08000 +0.38	7.10	6.77	6.77	5,608,606
20 Jun 17	6.70000 +0.11	6.86	6.53	6.59	3,872,524
19 Jun 17	6.59000 +0.06	6.68	6.51	6.58	4,231,454
16 Jun 17	6.53000 +0.08	6.53	6.38	6.49	3,834,901
15 Jun 17	6.45000 -0.07	6.55	6.31	6.40	3,882,945
14 Jun 17	6.52000 +0.00	6.58	6.49	6.50	1,776,704
13 Jun 17	6.52000 -0.02	6.61	6.48	6.51	2,249,734
12 Jun 17	6.54000 +0.16	6.60	6.36	6.39	3,384,119
09 Jun 17	6.38000 +0.12	6.49	6.24	6.29	3,391,995
08 Jun 17	6.26000 +0.02	6.35	6.24	6.25	1,767,194
07 Jun 17	6.24000 -0.15	6.40	6.20	6.34	3,097,206
06 Jun 17	6.39000 +0.10	6.44	6.18	6.27	3,283,452
05 Jun 17	6.29000 -0.42	6.65	6.25	6.61	7,070,538
02 Jun 17	6.71000 +0.29	6.76	6.39	6.44	6,161,108
01 Jun 17	6.42000 +0.28	6.42	5.99	6.12	7,925,084
31 May 17	6.14000 -0.14	6.33	6.07	6.29	5,625,436
30 May 17	6.28000 -0.05	6.34	6.25	6.31	2,468,889
26 May 17	6.33000 -0.02	6.41	6.26	6.41	2,851,795
25 May 17	6.35000 -0.09	6.53	6.34	6.43	3,113,830
24 May 17	6.44000 -0.10	6.49	6.37	6.48	3,446,363
23 May 17	6.54000 +0.02	6.66	6.52	6.58	1,974,666
22 May 17	6.52000 -0.09	6.59	6.37	6.59	4,202,018
19 May 17	6.61000 +0.01	6.65	6.54	6.65	2,865,616
18 May 17	6.60000 -0.04	6.75	6.56	6.72	4,183,798
17 May 17	6.64000 +0.04	6.75	6.46	6.50	6,851,883
16 May 17	6.60000 -0.20	6.81	6.55	6.79	6,539,877
15 May 17	6.80000 -0.39	7.25	6.74	7.14	7,629,377
12 May 17	7.19000 +0.12	7.21	6.97	7.05	4,268,944
11 May 17	7.07000 +0.07	7.27	6.85	6.85	6,842,603
10 May 17	7.00000 -0.53	7.10	6.65	6.77	17,460,576
09 May 17	7.53000 +0.28	7.53	7.17	7.25	4,649,688
08 May 17	7.25000 -0.26	7.57	7.17	7.57	5,406,829
05 May 17	7.51000 -0.04	7.59	7.46	7.55	2,437,347
04 May 17	7.55000 +0.03	7.56	7.41	7.54	1,692,854
03 May 17	7.52000 -0.13	7.63	7.49	7.60	1,544,799
02 May 17	7.65000 +0.09	7.66	7.43	7.59	3,151,345
01 May 17	7.56000 -0.21	7.82	7.53	7.82	2,495,285
28 Apr 17	7.77000 -0.06	7.85	7.75	7.81	1,680,457
27 Apr 17	7.83000 +0.00	7.87	7.73	7.79	1,890,073
26 Apr 17	7.83000 +0.00	7.88	7.76	7.78	2,540,881
25 Apr 17	7.83000 +0.25	7.90	7.52	7.56	3,476,137
24 Apr 17	7.58000 +0.11	7.63	7.41	7.61	3,007,857
21 Apr 17	7.47000 -0.16	7.65	7.40	7.65	2,281,725
20 Apr 17	7.63000 +0.11	7.65	7.46	7.60	3,385,178
19 Apr 17	7.52000 +0.41	7.59	7.11	7.16	5,421,706
18 Apr 17	7.11000 -0.35	7.40	7.11	7.38	5,941,758
17 Apr 17	7.46000 -0.16	7.62	7.41	7.62	2,603,771
13 Apr 17	7.62000 -0.04	7.66	7.51	7.64	3,044,692
12 Apr 17	7.66000 +0.11	7.76	7.53	7.55	2,927,656
11 Apr 17	7.55000 -0.04	7.66	7.45	7.59	4,562,274
10 Apr 17	7.59000 +0.00	7.69	7.57	7.62	2,686,172
07 Apr 17	7.59000 -0.02	7.76	7.51	7.60	4,399,290
06 Apr 17	7.61000 +0.00	7.66	7.52	7.63	3,810,939
05 Apr 17	7.61000 -0.12	7.85	7.60	7.73	4,204,700
04 Apr 17	7.73000 -0.02	7.83	7.68	7.69	2,535,792
03 Apr 17	7.75000 -0.25	8.03	7.73	8.00	4,587,480
31 Mar 17	8.00000 +0.03	8.05	7.94	7.99	1,989,831
30 Mar 17	7.97000 -0.14	8.13	7.96	8.06	2,928,448
29 Mar 17	8.11000 -0.20	8.26	8.08	8.26	3,189,414
28 Mar 17	8.31000 +0.17	8.40	8.06	8.08	4,239,195
27 Mar 17	8.14000 +0.29	8.15	7.77	7.81	3,258,362
24 Mar 17	7.85000 +0.20	7.93	7.68	7.70	2,826,536
23 Mar 17	7.65000 -0.21	7.82	7.65	7.80	3,441,023
22 Mar 17	7.86000 +0.00	7.98	7.77	7.97	3,081,437
21 Mar 17	7.86000 -0.14	8.02	7.69	8.00	5,739,696
20 Mar 17	8.00000 -0.12	8.20	7.94	8.16	2,795,992
17 Mar 17	8.12000 -0.24	8.51	8.03	8.48	10,586,824
16 Mar 17	8.36000 +0.27	8.39	8.13	8.14	5,903,692
15 Mar 17	8.09000 +0.02	8.14	8.01	8.08	4,076,986
14 Mar 17	8.07000 +0.15	8.54	7.95	8.14	13,598,826
13 Mar 17	7.92000 -0.03	8.04	7.85	7.95	2,979,375
10 Mar 17	7.95000 +0.10	7.98	7.87	7.89	3,243,064
09 Mar 17	7.85000 -0.07	8.08	7.77	7.97	4,697,532
08 Mar 17	7.92000 +0.15	8.05	7.85	7.99	4,575,226
07 Mar 17	7.77000 +0.16	7.97	7.59	7.60	6,021,348
06 Mar 17	7.61000 +0.16	7.65	7.40	7.57	6,069,515
03 Mar 17	7.45000 +0.02	7.75	7.35	7.53	8,587,400
02 Mar 17	7.42500 -0.94	8.02	7.13	8.01	16,588,553
01 Mar 17	8.37000 -0.02	8.64	8.29	8.61	6,190,259
28 Feb 17	8.39000 -0.25	8.69	8.38	8.67	3,784,196
27 Feb 17	8.64000 +0.20	8.64	8.38	8.38	3,855,173
24 Feb 17	8.44000 -0.08	8.52	8.36	8.45	2,744,733
23 Feb 17	8.52000 +0.07	8.54	8.32	8.43	2,523,782
22 Feb 17	8.45000 -0.19	8.61	8.44	8.57	3,079,934
21 Feb 17	8.64000 -0.17	8.92	8.63	8.87	3,846,762
17 Feb 17	8.81000 +0.06	8.82	8.62	8.72	2,680,740
16 Feb 17	8.75000 +0.09	8.84	8.62	8.66	3,418,896
15 Feb 17	8.66000 +0.21	8.66	8.40	8.40	3,269,464
14 Feb 17	8.45000 +0.18	8.47	8.28	8.30	2,286,175
13 Feb 17	8.27000 +0.05	8.40	8.24	8.26	2,161,810
10 Feb 17	8.22000 +0.12	8.26	8.06	8.17	3,616,400
09 Feb 17	8.10000 -0.12	8.22	8.01	8.22	5,819,701
08 Feb 17	8.22000 -0.08	8.23	7.99	8.22	6,679,836
07 Feb 17	8.30000 +0.03	8.35	8.21	8.32	3,433,061
06 Feb 17	8.27000 -0.34	8.56	8.16	8.54	7,513,784
03 Feb 17	8.61000 +0.10	8.63	8.48	8.54	2,124,451
02 Feb 17	8.51000 -0.12	8.65	8.47	8.62	2,422,154
01 Feb 17	8.63000 -0.06	8.78	8.56	8.72	3,119,004
31 Jan 17	8.69000 +0.21	8.70	8.30	8.41	3,986,291
30 Jan 17	8.48000 -0.21	8.63	8.43	8.62	3,306,523
27 Jan 17	8.69000 -0.03	8.76	8.61	8.75	2,396,674
26 Jan 17	8.72000 +0.14	8.73	8.50	8.55	3,440,937
25 Jan 17	8.58000 +0.12	8.72	8.33	8.60	6,835,025
24 Jan 17	8.46000 -0.06	8.62	8.42	8.54	6,247,083
23 Jan 17	8.52000 -0.12	8.66	8.34	8.56	4,179,319
20 Jan 17	8.64000 -0.11	8.81	8.62	8.76	2,914,551
19 Jan 17	8.75000 -0.23	8.92	8.62	8.90	6,133,248
18 Jan 17	8.98000 +0.05	9.01	8.82	8.98	2,922,402
17 Jan 17	8.93000 -0.22	9.20	8.87	9.20	6,336,989
13 Jan 17	9.15000 -0.04	9.30	9.11	9.20	2,670,840
12 Jan 17	9.19000 -0.04	9.29	9.10	9.27	2,299,311
11 Jan 17	9.23000 -0.14	9.46	9.06	9.34	4,819,680
10 Jan 17	9.37000 +0.06	9.47	9.31	9.40	3,520,410
09 Jan 17	9.31000 -0.07	9.55	9.30	9.50	4,412,040
06 Jan 17	9.38000 +0.34	9.46	9.13	9.13	6,941,846
05 Jan 17	9.04000 -0.23	9.25	9.02	9.22	5,196,920
04 Jan 17	9.27000 +0.18	9.44	9.09	9.11	6,166,671
03 Jan 17	9.09000 -0.21	9.29	8.97	9.16	9,564,381
30 Dec 16	9.30000 -2.16	10.09	9.03	9.71	22,823,226
29 Dec 16	11.46000 +0.12	11.55	11.35	11.40	1,908,116
28 Dec 16	11.34000 -0.48	11.94	11.33	11.89	3,429,953
27 Dec 16	11.82000 -0.09	12.03	11.81	12.03	1,972,614
23 Dec 16	11.91000 +0.33	11.93	11.51	11.52	2,704,502
22 Dec 16	11.58000 -0.17	11.83	11.53	11.58	2,483,029
21 Dec 16	11.75000 -0.07	12.07	11.73	11.85	5,248,986
20 Dec 16	11.82000 +0.15	11.83	11.60	11.67	2,876,735
19 Dec 16	11.67000 -0.06	11.88	11.57	11.84	4,090,611
16 Dec 16	11.73000 -0.17	11.98	11.62	11.87	27,617,144
15 Dec 16	11.90000 +0.33	12.15	11.78	11.86	6,675,315
14 Dec 16	11.57000 -0.34	12.05	11.50	11.88	7,096,142
13 Dec 16	11.91000 +0.26	12.00	11.70	11.80	6,424,041
12 Dec 16	11.65000 +0.68	11.70	11.05	11.06	6,570,156
09 Dec 16	10.97000 +0.16	11.11	10.84	10.90	2,656,609
08 Dec 16	10.81000 -0.12	10.91	10.61	10.88	3,374,033
07 Dec 16	10.93000 -0.40	11.33	10.88	11.23	4,608,992
06 Dec 16	11.33000 +0.54	11.50	10.89	10.89	6,627,428
05 Dec 16	10.79000 +0.39	10.85	10.46	10.52	3,190,165
02 Dec 16	10.40000 +0.09	10.49	10.23	10.34	2,916,618
01 Dec 16	10.31000 -0.08	10.54	10.18	10.44	3,469,097
30 Nov 16	10.39000 -0.12	10.59	10.37	10.55	2,363,220
29 Nov 16	10.51000 -0.11	10.70	10.47	10.62	2,291,313
28 Nov 16	10.62000 -0.21	10.90	10.54	10.87	2,893,286
25 Nov 16	10.83000 +0.13	10.97	10.65	10.70	3,256,377
23 Nov 16	10.70000 +0.50	10.75	10.01	10.08	4,056,329
22 Nov 16	10.20000 -0.24	10.37	10.14	10.34	2,561,967
21 Nov 16	10.44000 -0.04	10.53	10.36	10.46	1,893,128
18 Nov 16	10.48000 +0.02	10.69	10.23	10.50	2,909,567
17 Nov 16	10.46000 +0.21	10.54	10.28	10.34	2,920,622
16 Nov 16	10.25000 +0.02	10.61	10.07	10.09	3,950,029
15 Nov 16	10.23000 -0.15	10.48	10.11	10.22	4,781,377
14 Nov 16	10.38000 +0.93	10.45	9.37	9.41	7,239,584
11 Nov 16	9.45000 +0.07	9.48	9.17	9.35	5,788,358
10 Nov 16	9.38000 -0.20	9.74	9.35	9.61	4,178,331
09 Nov 16	9.58000 +0.45	9.75	9.26	9.28	5,991,863
08 Nov 16	9.13000 -0.60	9.73	8.92	9.72	6,535,645
07 Nov 16	9.73000 -0.05	9.94	9.69	9.94	4,733,849
04 Nov 16	9.78000 +0.23	9.78	9.49	9.54	3,410,856
03 Nov 16	9.55000 +0.11	9.60	9.39	9.49	4,687,816
02 Nov 16	9.44000 -0.12	9.62	9.43	9.56	2,665,966
01 Nov 16	9.56000 +0.14	9.57	9.34	9.35	2,495,848
31 Oct 16	9.42000 -0.04	9.49	9.35	9.47	1,935,569
28 Oct 16	9.46000 +0.05	9.55	9.30	9.40	2,286,827
27 Oct 16	9.41000 +0.15	9.45	9.15	9.33	2,662,057
26 Oct 16	9.26000 -0.14	9.42	9.22	9.33	2,518,970
25 Oct 16	9.40000 -0.01	9.52	9.28	9.37	1,940,557
24 Oct 16	9.41000 +0.02	9.56	9.40	9.40	1,629,262
21 Oct 16	9.39000 -0.06	9.44	9.31	9.39	2,180,585
20 Oct 16	9.45000 +0.16	9.48	9.19	9.46	2,861,006
19 Oct 16	9.29000 -0.11	9.39	9.13	9.37	2,594,851
18 Oct 16	9.40000 +0.09	9.45	9.25	9.42	2,649,055
17 Oct 16	9.31000 -0.14	9.56	9.25	9.48	3,376,076
14 Oct 16	9.45000 -0.11	9.69	9.42	9.60	2,443,475
13 Oct 16	9.56000 +0.00	9.65	9.41	9.52	2,640,828
12 Oct 16	9.56000 -0.10	9.74	9.47	9.70	2,490,076
11 Oct 16	9.66000 -0.29	9.99	9.57	9.94	2,784,678
10 Oct 16	9.95000 +0.04	10.02	9.85	9.87	2,552,071
07 Oct 16	9.91000 -0.52	9.93	9.53	9.84	8,360,437
06 Oct 16	10.43000 -0.31	10.66	10.41	10.59	2,665,695
05 Oct 16	10.74000 +0.15	10.91	10.66	10.69	3,947,539
04 Oct 16	10.59000 -0.10	10.75	10.51	10.70	2,437,840
03 Oct 16	10.69000 +0.10	10.75	10.57	10.59	3,319,734
30 Sep 16	10.59000 -0.01	10.65	10.47	10.59	2,460,966
29 Sep 16	10.60000 -0.27	10.84	10.45	10.80	4,120,678
28 Sep 16	10.87000 -0.32	11.18	10.83	11.18	3,834,832
27 Sep 16	11.19000 +0.13	11.31	11.08	11.10	3,101,207
26 Sep 16	11.06000 -0.03	11.10	10.92	11.00	2,234,835
23 Sep 16	11.09000 +0.23	11.20	10.79	10.79	4,326,469
22 Sep 16	10.86000 +0.18	10.95	10.62	10.65	3,963,896
21 Sep 16	10.68000 +0.18	10.69	10.39	10.43	3,228,033
20 Sep 16	10.50000 +0.19	10.50	10.31	10.34	3,733,083
19 Sep 16	10.31000 +0.10	10.39	10.14	10.14	2,755,566
16 Sep 16	10.21000 -0.01	10.32	10.15	10.16	3,875,120
15 Sep 16	10.22000 +0.03	10.31	10.11	10.20	3,793,068
14 Sep 16	10.19000 +0.15	10.23	9.96	10.02	8,146,174
13 Sep 16	10.04000 +0.15	10.09	9.76	9.80	4,469,058
12 Sep 16	9.89000 +0.14	9.90	9.55	9.66	3,835,900
09 Sep 16	9.75000 -0.16	9.89	9.73	9.79	3,584,068
08 Sep 16	9.91000 +0.32	9.95	9.56	9.61	3,113,978
07 Sep 16	9.59000 +0.23	9.60	9.38	9.39	2,632,994
06 Sep 16	9.36000 +0.03	9.48	9.19	9.32	3,026,899
02 Sep 16	9.33000 +0.04	9.39	9.16	9.34	2,061,175
01 Sep 16	9.29000 +0.19	9.54	9.19	9.31	3,515,257
31 Aug 16	9.10000 -0.23	9.26	9.07	9.26	2,793,264
30 Aug 16	9.33000 +0.05	9.46	9.25	9.33	2,283,571
29 Aug 16	9.28000 +0.16	9.31	9.08	9.10	2,236,769
26 Aug 16	9.12000 +0.09	9.28	9.00	9.09	3,116,659
25 Aug 16	9.03000 -0.21	9.30	8.91	9.24	4,821,504
24 Aug 16	9.24000 -0.28	9.65	9.15	9.53	4,786,171
23 Aug 16	9.52000 -0.28	9.91	9.37	9.88	5,377,079
22 Aug 16	9.80000 -0.03	9.84	9.70	9.80	1,978,563
19 Aug 16	9.83000 -0.03	9.88	9.76	9.85	1,426,215
18 Aug 16	9.86000 +0.00	9.96	9.81	9.85	1,367,691
17 Aug 16	9.86000 -0.14	10.05	9.82	10.00	1,906,569
16 Aug 16	10.00000 -0.08	10.07	9.98	10.00	2,037,134
15 Aug 16	10.08000 +0.02	10.10	10.01	10.10	1,973,712
12 Aug 16	10.06000 +0.01	10.06	9.97	10.05	1,451,533
11 Aug 16	10.05000 +0.13	10.06	9.92	9.97	2,157,292
10 Aug 16	9.92000 -0.22	10.19	9.90	10.19	3,882,521
09 Aug 16	10.14000 +0.03	10.54	10.12	10.51	5,258,668
08 Aug 16	10.11000 +0.00	10.22	10.05	10.19	4,715,590
05 Aug 16	10.11000 +0.14	10.12	9.95	10.00	3,415,471
04 Aug 16	9.97000 -0.01	10.04	9.88	9.91	2,983,360
03 Aug 16	9.98000 +0.10	9.98	9.77	9.82	2,600,461
02 Aug 16	9.88000 -0.19	10.05	9.79	10.01	3,367,855
01 Aug 16	10.07000 +0.12	10.09	9.87	9.93	3,156,625
29 Jul 16	9.95000 +0.06	9.96	9.76	9.89	2,153,115
28 Jul 16	9.89000 -0.06	9.99	9.83	9.97	1,666,069
27 Jul 16	9.95000 -0.02	10.10	9.85	10.10	2,476,090
26 Jul 16	9.97000 +0.02	10.08	9.92	10.04	2,132,915
25 Jul 16	9.95000 -0.02	10.05	9.90	10.01	1,701,127
22 Jul 16	9.97000 +0.08	10.00	9.82	9.95	1,491,923
21 Jul 16	9.89000 -0.04	10.10	9.80	9.99	2,317,472
20 Jul 16	9.93000 +0.04	10.00	9.80	10.00	2,552,843
19 Jul 16	9.89000 -0.15	10.06	9.89	10.02	3,164,614
18 Jul 16	10.04000 +0.09	10.08	9.96	10.00	2,326,783
15 Jul 16	9.95000 +0.10	9.98	9.76	9.82	1,648,107
14 Jul 16	9.85000 +0.24	9.86	9.67	9.75	1,495,023
13 Jul 16	9.61000 -0.30	9.93	9.60	9.83	2,431,314
12 Jul 16	9.91000 +0.09	10.00	9.84	9.93	2,546,965
11 Jul 16	9.82000 -0.05	10.02	9.80	9.91	1,928,875
08 Jul 16	9.87000 +0.01	10.00	9.86	9.93	2,043,750
07 Jul 16	9.86000 +0.01	9.95	9.73	9.86	1,753,042
06 Jul 16	9.85000 +0.29	9.87	9.41	9.47	4,692,133
05 Jul 16	9.56000 -0.16	9.64	9.43	9.64	2,472,411
01 Jul 16	9.72000 +0.38	9.74	9.35	9.36	4,509,396
30 Jun 16	9.34000 +0.04	9.46	9.07	9.12	3,613,448
29 Jun 16	9.30000 +0.04	9.36	9.15	9.34	2,871,479
28 Jun 16	9.26000 +0.44	9.26	9.01	9.05	3,725,450
27 Jun 16	8.82000 -0.64	9.38	8.71	9.28	5,577,340
24 Jun 16	9.46000 -0.29	9.58	9.30	9.38	5,439,416
23 Jun 16	9.75000 +0.39	9.75	9.46	9.52	3,148,130
22 Jun 16	9.36000 -0.34	9.67	9.30	9.67	4,973,859
21 Jun 16	9.70000 +0.51	9.99	9.54	9.97	11,370,237
20 Jun 16	9.19000 +0.14	9.31	9.10	9.23	5,182,387
17 Jun 16	9.05000 -0.23	9.36	9.00	9.32	4,560,450
16 Jun 16	9.28000 +0.05	9.33	8.97	9.07	4,205,480
15 Jun 16	9.23000 +0.18	9.41	9.04	9.06	4,241,682
14 Jun 16	9.05000 -0.21	9.31	8.83	9.22	5,439,958
13 Jun 16	9.26000 -0.04	9.60	9.26	9.30	3,426,425
10 Jun 16	9.30000 -0.31	9.55	9.28	9.50	4,136,469
09 Jun 16	9.61000 -0.17	9.80	9.60	9.70	3,539,688
08 Jun 16	9.78000 -0.11	10.00	9.75	9.95	3,622,231
07 Jun 16	9.89000 -0.14	10.04	9.89	10.02	2,437,972
06 Jun 16	10.03000 +0.02	10.03	9.72	10.01	5,696,160
03 Jun 16	10.01000 -0.64	10.64	9.99	10.64	5,726,233
02 Jun 16	10.65000 +0.12	10.67	10.41	10.50	2,155,765
01 Jun 16	10.53000 -0.10	10.59	10.37	10.53	1,682,780
31 May 16	10.63000 +0.21	10.65	10.41	10.46	2,268,446
27 May 16	10.42000 -0.01	10.55	10.11	10.55	2,318,880
26 May 16	10.43000 -0.11	10.66	10.42	10.59	1,755,372
25 May 16	10.54000 +0.10	10.79	10.48	10.53	2,585,744
24 May 16	10.44000 +0.39	10.49	10.11	10.15	2,834,075
23 May 16	10.05000 -0.10	10.33	10.02	10.15	2,101,989
20 May 16	10.15000 +0.34	10.25	9.85	9.85	3,252,487
19 May 16	9.81000 -0.19	10.03	9.76	9.88	2,646,149
18 May 16	10.00000 +0.04	10.10	9.85	9.86	2,323,908
17 May 16	9.96000 -0.01	10.15	9.86	9.89	2,482,333
16 May 16	9.97000 +0.22	10.00	9.82	9.83	2,305,166
13 May 16	9.75000 +0.20	9.90	9.55	9.56	3,333,876
12 May 16	9.55000 -0.38	10.03	9.33	10.00	4,798,819
11 May 16	9.93000 -0.45	10.35	9.91	10.29	3,836,583
10 May 16	10.38000 +0.12	10.57	10.04	10.48	4,600,174
09 May 16	10.26000 +0.53	10.36	10.01	10.11	4,665,983
06 May 16	9.73000 -0.02	9.85	9.56	9.73	2,839,682
05 May 16	9.75000 -0.05	9.85	9.65	9.82	3,617,514
04 May 16	9.80000 -0.54	10.29	9.68	10.23	5,296,751
03 May 16	10.34000 -0.12	10.61	10.18	10.28	2,561,495
02 May 16	10.46000 -0.29	10.80	10.15	10.80	4,791,876
29 Apr 16	10.75000 -0.09	10.98	10.58	10.82	3,121,938
28 Apr 16	10.84000 -0.05	11.11	10.72	10.92	2,920,312
27 Apr 16	10.89000 -0.33	11.22	10.87	11.11	4,288,331
26 Apr 16	11.22000 +0.10	11.36	11.05	11.22	3,114,079
25 Apr 16	11.12000 -0.13	11.28	11.03	11.25	1,856,936
22 Apr 16	11.25000 -0.04	11.36	11.16	11.29	1,905,766
21 Apr 16	11.29000 +0.25	11.39	10.92	11.01	3,400,129
20 Apr 16	11.04000 +0.11	11.10	10.91	11.03	2,440,608
19 Apr 16	10.93000 -0.12	11.10	10.86	11.09	2,674,598
18 Apr 16	11.05000 +0.25	11.08	10.83	10.87	2,866,999
15 Apr 16	10.80000 -0.02	10.89	10.63	10.80	1,975,456
14 Apr 16	10.82000 -0.14	10.98	10.75	10.96	2,099,290
13 Apr 16	10.96000 +0.17	10.98	10.69	10.82	2,856,903
12 Apr 16	10.79000 +0.04	10.86	10.57	10.82	2,861,292
11 Apr 16	10.75000 +0.02	11.07	10.70	10.79	3,192,887
08 Apr 16	10.73000 +0.10	10.88	10.60	10.73	3,471,028
07 Apr 16	10.63000 -0.05	10.77	10.47	10.53	3,582,119
06 Apr 16	10.68000 +0.40	10.68	10.24	10.30	4,571,882
05 Apr 16	10.28000 -0.12	10.44	10.20	10.22	4,621,334
04 Apr 16	10.40000 -0.01	10.62	10.26	10.28	3,614,297
01 Apr 16	10.41000 +0.02	10.48	10.13	10.25	4,186,008
31 Mar 16	10.39000 +0.49	10.56	9.86	9.96	6,922,240
30 Mar 16	9.90000 -1.17	10.49	9.83	9.99	12,028,846
29 Mar 16	11.07000 -0.09	11.16	10.28	11.16	5,945,477
28 Mar 16	11.16000 -0.12	11.72	11.14	11.57	5,488,285
24 Mar 16	11.28000 -0.05	11.39	10.96	11.33	4,749,788
23 Mar 16	11.33000 -0.27	11.84	11.30	11.63	5,306,195
22 Mar 16	11.60000 +0.39	11.85	11.08	11.10	6,603,057
21 Mar 16	11.21000 +0.17	11.33	10.98	11.00	4,035,532
18 Mar 16	11.04000 +0.05	11.47	11.02	11.15	7,505,854
17 Mar 16	10.99000 +0.76	11.06	10.20	10.28	7,524,876
16 Mar 16	10.23000 +0.29	10.33	9.86	9.96	3,394,131
15 Mar 16	9.94000 -0.33	10.15	9.79	10.12	3,494,864
14 Mar 16	10.27000 +0.06	10.30	10.09	10.17	2,617,606
11 Mar 16	10.21000 +0.26	10.24	9.96	10.10	2,524,021
10 Mar 16	9.95000 -0.09	10.14	9.70	10.07	3,081,791
09 Mar 16	10.04000 +0.08	10.19	9.91	10.04	2,539,739
08 Mar 16	9.96000 -0.25	10.24	9.96	10.10	2,789,091
07 Mar 16	10.21000 +0.51	10.77	9.67	9.69	6,465,451
04 Mar 16	9.70000 +0.10	9.89	9.56	9.63	3,026,712
03 Mar 16	9.60000 -0.08	9.81	9.52	9.75	2,565,724
02 Mar 16	9.68000 +0.33	9.70	9.25	9.26	4,766,711
01 Mar 16	9.35000 +0.05	9.35	8.58	9.25	5,630,769
29 Feb 16	9.30000 -0.01	9.52	9.24	9.37	6,131,311
26 Feb 16	9.31000 +0.17	9.38	9.01	9.17	2,696,343
25 Feb 16	9.14000 +0.30	9.16	8.85	8.88	3,140,652
24 Feb 16	8.84000 +0.01	8.96	8.56	8.73	2,920,348
23 Feb 16	8.83000 -0.33	9.12	8.81	9.06	2,866,178
22 Feb 16	9.16000 +0.34	9.37	9.02	9.02	3,382,422
19 Feb 16	8.82000 +0.09	8.93	8.59	8.70	2,358,551
18 Feb 16	8.73000 -0.05	8.98	8.56	8.75	3,384,953
17 Feb 16	8.78000 +0.79	9.10	7.94	7.96	6,764,556
16 Feb 16	7.99000 +0.10	7.99	7.73	7.93	3,567,961
12 Feb 16	7.89000 -0.11	8.18	7.83	8.14	2,720,558
11 Feb 16	8.00000 +0.15	8.04	7.64	7.75	2,860,603
10 Feb 16	7.85000 +0.09	8.15	7.78	7.86	2,880,328
09 Feb 16	7.76000 +0.06	8.18	7.65	7.74	3,962,768
08 Feb 16	7.70000 -0.56	8.24	7.57	8.23	3,663,797
05 Feb 16	8.26000 -0.18	8.54	8.15	8.44	3,868,337
04 Feb 16	8.44000 +0.65	8.47	7.64	7.71	4,165,507
03 Feb 16	7.79000 +0.13	7.82	7.42	7.74	2,673,585
02 Feb 16	7.66000 -0.26	7.88	7.61	7.80	2,820,303
01 Feb 16	7.92000 -0.12	8.00	7.73	7.94	2,804,719
29 Jan 16	8.04000 +0.35	8.07	7.64	7.77	3,588,254
28 Jan 16	7.69000 -0.17	8.05	7.63	8.04	3,601,739
27 Jan 16	7.86000 -0.15	8.08	7.71	7.90	2,653,517
26 Jan 16	8.01000 +0.05	8.10	7.70	7.97	2,390,360
25 Jan 16	7.96000 -0.28	8.30	7.86	8.11	5,473,031
22 Jan 16	8.24000 +0.41	8.34	7.86	8.00	3,173,248
21 Jan 16	7.83000 -0.05	8.06	7.58	7.77	5,057,493
20 Jan 16	7.88000 +0.05	8.02	7.12	7.66	6,864,127
19 Jan 16	7.83000 -0.40	8.33	7.65	8.29	4,653,577
15 Jan 16	8.23000 +0.00	8.27	7.58	7.87	8,203,187
14 Jan 16	8.23000 -0.06	8.40	7.56	8.32	6,739,482
13 Jan 16	8.29000 -0.44	8.95	8.22	8.87	4,980,701
12 Jan 16	8.73000 +0.13	8.87	8.31	8.63	5,026,352
11 Jan 16	8.60000 -0.22	9.16	8.41	9.10	6,174,629
08 Jan 16	8.82000 -0.01	9.20	8.77	8.90	4,358,962
07 Jan 16	8.83000 -0.31	9.19	8.63	8.97	6,985,288
06 Jan 16	9.14000 -0.68	9.84	8.95	9.70	9,264,975
05 Jan 16	9.82000 -0.18	10.09	9.73	9.97	4,127,353
04 Jan 16	10.00000 -0.05	10.19	9.81	9.92	3,978,888
31 Dec 15	10.05000 -0.09	10.24	10.04	10.15	2,329,018
30 Dec 15	10.14000 -0.20	10.31	9.98	10.29	2,937,324
29 Dec 15	10.34000 +0.21	10.37	10.13	10.20	2,225,494
28 Dec 15	10.13000 -0.05	10.24	10.00	10.24	2,136,151
24 Dec 15	10.18000 +0.06	10.23	10.12	10.15	1,055,645
23 Dec 15	10.12000 +0.18	10.19	9.77	9.85	3,068,093
22 Dec 15	9.94000 -0.26	10.15	9.90	10.13	2,723,540
21 Dec 15	10.20000 +0.22	10.30	9.88	10.03	3,404,457
18 Dec 15	9.98000 -0.06	10.25	9.90	9.94	4,960,718
17 Dec 15	10.04000 -0.10	10.24	9.84	10.20	2,755,349
16 Dec 15	10.14000 +0.40	10.22	9.74	9.75	3,573,080
15 Dec 15	9.74000 +0.14	9.92	9.61	9.74	3,643,550
14 Dec 15	9.60000 -0.82	10.26	9.47	10.17	7,874,376
11 Dec 15	10.42000 -0.44	10.82	10.40	10.75	4,371,725
10 Dec 15	10.86000 +0.06	10.95	10.66	10.80	2,660,028
09 Dec 15	10.80000 -0.38	11.10	10.75	11.10	3,389,905
08 Dec 15	11.18000 +0.18	11.27	10.86	10.89	2,698,170
07 Dec 15	11.00000 -0.28	11.36	10.92	11.35	2,965,489
04 Dec 15	11.28000 +0.23	11.29	10.97	11.04	2,644,367
03 Dec 15	11.05000 -0.16	11.49	10.82	11.41	4,832,737
02 Dec 15	11.21000 +0.12	11.37	11.01	11.03	3,308,714
01 Dec 15	11.09000 +0.15	11.15	10.73	10.96	3,520,629
30 Nov 15	10.94000 -0.04	11.20	10.83	11.01	3,171,812
27 Nov 15	10.98000 -0.11	11.09	10.92	10.95	1,285,512
25 Nov 15	11.09000 +0.25	11.09	10.89	10.94	2,614,122
24 Nov 15	10.84000 -0.23	11.06	10.70	11.00	3,184,558
23 Nov 15	11.07000 +0.19	11.20	10.77	10.85	3,651,433
20 Nov 15	10.88000 +0.12	11.05	10.72	10.81	3,358,851
19 Nov 15	10.76000 -0.36	11.08	10.58	11.07	4,024,516
18 Nov 15	11.12000 +0.31	11.12	10.73	10.87	4,021,632
17 Nov 15	10.81000 +0.18	10.98	10.64	10.79	4,142,004
16 Nov 15	10.63000 -0.09	10.68	10.28	10.52	4,300,693
13 Nov 15	10.72000 -0.26	10.93	10.55	10.93	5,095,918
12 Nov 15	10.98000 +0.08	11.43	10.94	10.97	8,186,871
11 Nov 15	10.90000 +0.18	11.05	10.65	10.87	8,428,512
10 Nov 15	10.72000 +0.77	10.75	10.38	10.52	11,019,420
09 Nov 15	9.95000 -0.01	10.34	9.74	10.12	8,160,229
06 Nov 15	9.96000 +0.30	9.99	9.47	9.61	4,569,630
05 Nov 15	9.66000 +0.00	9.94	9.55	9.76	4,728,470
04 Nov 15	9.66000 -0.06	9.87	9.54	9.74	3,593,297
03 Nov 15	9.72000 -0.04	9.99	9.64	9.70	3,865,635
02 Nov 15	9.76000 +0.31	9.79	9.45	9.50	3,947,508
30 Oct 15	9.45000 +0.06	9.48	9.26	9.39	3,645,817
29 Oct 15	9.39000 -0.30	9.88	9.34	9.62	4,228,778
28 Oct 15	9.69000 +0.43	9.69	9.05	9.25	4,066,278
27 Oct 15	9.26000 -0.03	9.29	8.98	9.26	4,463,924
26 Oct 15	9.29000 -0.16	9.65	9.21	9.61	4,100,171
23 Oct 15	9.45000 +0.42	9.48	9.07	9.14	4,131,352
22 Oct 15	9.03000 -0.12	9.25	8.67	9.23	7,031,213
21 Oct 15	9.15000 -0.37	9.74	9.02	9.68	7,269,129
20 Oct 15	9.52000 -0.63	10.15	9.46	10.15	7,794,392
19 Oct 15	10.15000 +0.76	10.20	9.52	9.62	9,950,508
16 Oct 15	9.39000 +0.11	9.83	9.35	9.59	8,519,062
15 Oct 15	9.28000 +0.23	9.62	9.09	9.16	7,946,294
14 Oct 15	9.05000 +0.54	9.10	8.62	8.62	7,272,095
13 Oct 15	8.51000 -0.23	8.89	8.51	8.60	4,771,086
12 Oct 15	8.74000 -0.16	9.08	8.68	8.94	3,963,217
09 Oct 15	8.90000 +0.26	8.92	8.52	8.63	3,455,554
08 Oct 15	8.64000 -0.15	8.79	8.46	8.78	4,320,652
07 Oct 15	8.79000 +0.09	8.98	8.53	8.80	5,397,899
06 Oct 15	8.70000 -0.18	9.08	8.40	8.95	7,183,120
05 Oct 15	8.88000 -0.22	9.24	8.76	9.14	11,746,444
02 Oct 15	9.10000 +0.62	9.11	8.23	8.41	7,629,364
01 Oct 15	8.48000 +0.07	8.53	8.20	8.42	7,515,127
30 Sep 15	8.41000 -0.01	8.93	8.23	8.60	8,446,760
29 Sep 15	8.42000 -0.16	8.99	8.26	8.62	8,865,441
28 Sep 15	8.58000 -0.50	9.09	8.39	9.01	9,720,834
25 Sep 15	9.08000 -0.76	10.23	8.84	10.20	11,393,629
24 Sep 15	9.84000 +0.29	9.98	9.50	9.57	6,549,758
23 Sep 15	9.55000 -0.20	9.80	9.48	9.76	4,416,600
22 Sep 15	9.75000 -0.19	10.04	9.57	9.81	4,459,557
21 Sep 15	9.94000 -0.54	10.45	9.76	10.42	6,287,186
18 Sep 15	10.48000 +0.03	10.70	10.35	10.48	7,356,653
17 Sep 15	10.45000 +0.25	10.55	10.14	10.16	3,428,603
16 Sep 15	10.20000 -0.13	10.29	10.07	10.22	3,587,796
15 Sep 15	10.33000 +0.30	10.35	10.01	10.07	4,068,879
14 Sep 15	10.03000 -0.06	10.23	9.85	10.19	3,930,025
11 Sep 15	10.09000 -0.46	10.39	9.83	10.28	6,505,633
10 Sep 15	10.55000 +0.24	10.63	10.20	10.21	4,148,323
09 Sep 15	10.31000 -0.53	10.92	10.26	10.88	6,734,045
08 Sep 15	10.84000 +0.11	10.99	10.47	10.94	6,151,070
04 Sep 15	10.73000 -0.21	10.99	10.56	10.84	3,950,196
03 Sep 15	10.94000 -0.36	11.31	10.85	11.25	5,904,249
02 Sep 15	11.30000 +0.49	11.30	10.87	11.26	7,329,329
01 Sep 15	10.81000 -0.01	11.03	10.48	10.53	6,114,980
31 Aug 15	10.82000 -0.60	11.20	10.62	11.16	8,683,025
28 Aug 15	11.42000 +0.30	11.54	11.08	11.18	4,122,223
27 Aug 15	11.12000 -0.27	11.37	10.93	11.29	7,833,175
26 Aug 15	11.39000 +0.69	11.45	10.79	10.97	9,535,098
25 Aug 15	10.70000 +0.37	11.19	10.69	11.14	8,546,558
24 Aug 15	10.33000 -1.67	11.69	10.14	11.64	14,409,158
21 Aug 15	12.00000 -0.38	12.54	11.99	12.32	14,121,474
20 Aug 15	12.38000 -0.25	12.66	12.04	12.65	8,866,137
19 Aug 15	12.63000 -0.12	12.75	12.38	12.70	4,192,105
18 Aug 15	12.75000 -0.39	13.12	12.73	13.07	2,983,789
17 Aug 15	13.14000 +0.14	13.14	12.72	12.77	3,429,362
14 Aug 15	13.00000 -0.08	13.14	12.59	13.00	4,859,639
13 Aug 15	13.08000 -0.37	13.62	13.04	13.42	2,868,581
12 Aug 15	13.45000 +0.00	13.50	12.76	13.40	5,709,447
11 Aug 15	13.45000 -0.41	13.76	13.27	13.75	3,907,226
10 Aug 15	13.86000 +0.10	14.33	13.63	14.24	4,280,905
07 Aug 15	13.76000 -0.14	14.02	13.26	14.01	6,003,631
06 Aug 15	13.90000 -2.21	16.03	13.64	16.00	10,625,070
05 Aug 15	16.11000 +0.01	16.30	16.06	16.17	2,610,550
04 Aug 15	16.10000 -0.18	16.43	16.05	16.19	1,978,961
03 Aug 15	16.28000 -0.09	16.54	16.17	16.39	2,500,020
31 Jul 15	16.37000 -0.01	16.52	16.28	16.50	2,674,236
30 Jul 15	16.38000 -0.18	16.58	16.31	16.57	2,583,350
29 Jul 15	16.56000 -0.28	16.90	16.53	16.78	2,395,081
28 Jul 15	16.84000 +0.24	17.09	16.42	16.72	2,934,831
27 Jul 15	16.60000 -0.28	16.91	16.41	16.91	2,840,237
24 Jul 15	16.88000 -0.33	17.51	16.79	17.31	4,192,915
23 Jul 15	17.21000 +0.45	17.47	16.86	17.02	6,501,504
22 Jul 15	16.76000 +0.62	16.84	16.23	16.39	4,237,331
21 Jul 15	16.14000 -0.20	16.40	15.93	16.34	2,456,132
20 Jul 15	16.34000 -0.25	16.63	16.27	16.63	1,937,019
17 Jul 15	16.59000 +0.05	16.62	16.30	16.54	2,830,393
16 Jul 15	16.54000 -0.09	16.79	16.37	16.79	3,674,649
15 Jul 15	16.63000 -0.11	17.00	16.58	16.78	4,245,242
14 Jul 15	16.74000 +0.17	16.84	16.53	16.59	3,539,258
13 Jul 15	16.57000 +0.02	16.80	16.48	16.79	3,036,113
10 Jul 15	16.55000 -0.01	16.86	16.40	16.83	3,141,299
09 Jul 15	16.56000 +0.21	16.75	16.46	16.58	2,603,669
08 Jul 15	16.35000 -0.46	16.84	16.34	16.66	2,807,327
07 Jul 15	16.81000 -0.01	16.91	16.45	16.90	4,787,232
06 Jul 15	16.82000 +0.57	16.95	16.08	16.08	12,185,556
02 Jul 15	16.25000 -0.02	16.35	16.01	16.33	4,892,938
01 Jul 15	16.27000 +0.19	16.59	16.12	16.25	4,874,105
30 Jun 15	16.08000 +0.59	16.26	15.66	15.71	5,278,102
29 Jun 15	15.49000 -0.48	15.97	15.47	15.74	4,265,066
26 Jun 15	15.97000 +0.56	16.27	15.46	15.54	19,015,480
25 Jun 15	15.41000 +0.16	15.65	15.24	15.24	3,737,576
24 Jun 15	15.25000 -0.36	15.54	15.20	15.49	3,523,291
23 Jun 15	15.61000 +0.07	15.77	15.51	15.53	3,326,606
22 Jun 15	15.54000 +0.04	15.71	15.38	15.63	3,724,502
19 Jun 15	15.50000 +0.07	15.55	15.28	15.53	3,976,514
18 Jun 15	15.43000 +0.10	15.56	15.34	15.44	3,424,961
17 Jun 15	15.33000 -0.07	15.45	15.20	15.37	2,788,711
16 Jun 15	15.40000 -0.01	15.73	15.34	15.54	3,106,952
15 Jun 15	15.41000 -0.17	15.52	15.13	15.27	5,629,586
12 Jun 15	15.58000 -0.28	15.83	15.46	15.68	3,361,665
11 Jun 15	15.86000 -0.24	16.20	15.59	16.18	4,269,488
10 Jun 15	16.10000 +0.18	16.17	15.80	16.16	3,938,343
09 Jun 15	15.92000 -0.80	16.72	15.80	16.71	5,838,883
08 Jun 15	16.72000 +0.53	17.20	16.52	16.62	9,952,107
05 Jun 15	16.19000 -0.06	16.84	15.83	16.81	12,363,406
04 Jun 15	16.25000 -2.87	18.60	15.94	18.17	30,698,544
03 Jun 15	19.12000 +0.50	19.20	18.57	18.60	4,195,215
02 Jun 15	18.62000 +0.31	18.88	18.20	18.21	3,954,566
01 Jun 15	18.31000 +0.63	18.42	17.87	17.92	3,321,572
29 May 15	17.68000 -0.06	17.96	17.46	17.72	2,586,343
28 May 15	17.74000 -0.15	17.80	17.37	17.57	2,201,983
27 May 15	17.89000 +0.16	17.91	17.32	17.58	2,383,064
26 May 15	17.73000 -0.05	17.92	17.55	17.70	2,229,133
22 May 15	17.78000 +0.20	17.89	17.50	17.55	1,916,988
21 May 15	17.58000 -0.44	18.29	17.35	17.99	4,809,477
20 May 15	18.02000 +0.67	18.15	17.25	17.40	5,127,990
19 May 15	17.35000 +0.05	17.72	17.20	17.42	4,500,043
18 May 15	17.30000 +0.38	17.34	16.80	16.89	3,129,027
15 May 15	16.92000 +0.24	17.24	16.53	16.84	5,230,822
14 May 15	16.68000 +1.01	16.72	15.60	15.83	5,825,626
13 May 15	15.67000 +0.86	15.81	14.69	14.69	7,501,530
12 May 15	14.81000 +0.51	14.89	14.04	14.07	3,492,103
11 May 15	14.30000 +0.17	14.40	14.11	14.11	2,837,513
08 May 15	14.13000 -0.01	14.35	14.04	14.25	2,309,771
07 May 15	14.14000 +0.14	14.24	13.94	14.10	2,675,490
06 May 15	14.00000 +0.12	14.13	13.85	13.90	2,678,061
05 May 15	13.88000 -0.39	14.22	13.83	14.19	2,390,333
04 May 15	14.27000 +0.24	14.46	14.03	14.05	2,155,656
01 May 15	14.03000 +0.27	14.06	13.81	13.84	2,049,012
30 Apr 15	13.76000 -0.61	14.40	13.71	14.38	2,991,829
29 Apr 15	14.37000 -0.16	14.54	14.25	14.39	1,473,459
28 Apr 15	14.53000 +0.14	14.70	14.20	14.57	2,298,527
27 Apr 15	14.39000 -0.44	15.13	14.31	15.02	3,250,853
24 Apr 15	14.83000 +0.17	14.99	14.65	14.75	1,420,857
23 Apr 15	14.66000 +0.06	14.76	14.65	14.67	1,436,966
22 Apr 15	14.60000 +0.17	14.70	14.48	14.48	1,257,610
21 Apr 15	14.43000 +0.10	14.55	14.23	14.34	1,767,050
20 Apr 15	14.33000 +0.05	14.36	14.20	14.32	1,366,305
17 Apr 15	14.28000 -0.36	14.69	14.19	14.57	3,355,198
16 Apr 15	14.64000 -0.12	14.85	14.58	14.78	1,259,949
15 Apr 15	14.76000 +0.01	14.90	14.70	14.72	1,725,794
14 Apr 15	14.75000 +0.25	14.79	14.50	14.58	1,564,842
13 Apr 15	14.50000 +0.25	14.62	14.26	14.26	2,092,767
10 Apr 15	14.25000 -0.01	14.40	14.16	14.29	1,927,688
09 Apr 15	14.26000 -0.07	14.39	14.16	14.30	2,283,722
08 Apr 15	14.33000 +0.05	14.52	14.21	14.31	1,781,010
07 Apr 15	14.28000 -0.02	14.43	14.24	14.31	1,374,299
06 Apr 15	14.30000 -0.03	14.46	14.17	14.26	1,615,790
02 Apr 15	14.33000 +0.06	14.50	14.27	14.37	1,838,154
01 Apr 15	14.27000 +0.10	14.43	14.00	14.24	2,152,137
31 Mar 15	14.17000 -0.54	14.72	14.15	14.56	2,055,038
30 Mar 15	14.71000 +0.22	14.78	14.56	14.77	3,633,361
27 Mar 15	14.49000 +0.22	14.70	14.28	14.37	2,297,080
26 Mar 15	14.27000 +0.39	14.57	13.84	13.94	3,252,392
25 Mar 15	13.88000 -0.88	14.85	13.84	14.75	4,524,060
24 Mar 15	14.76000 -0.17	15.20	14.68	15.01	5,129,129
23 Mar 15	14.93000 +0.41	15.15	14.55	14.63	8,414,647
20 Mar 15	14.52000 -0.15	14.78	14.39	14.74	4,484,455
19 Mar 15	14.67000 +0.25	14.76	14.49	14.59	1,850,557
18 Mar 15	14.42000 -0.24	14.57	14.32	14.48	2,004,585
17 Mar 15	14.66000 -0.01	14.73	14.50	14.60	1,378,979
16 Mar 15	14.67000 +0.04	14.78	14.54	14.67	1,570,008
13 Mar 15	14.63000 +0.03	14.90	14.45	14.59	2,438,451
12 Mar 15	14.60000 +0.51	14.62	14.01	14.11	3,062,322
11 Mar 15	14.09000 +0.11	14.19	13.94	14.09	2,094,137
10 Mar 15	13.98000 +0.00	14.05	13.74	13.90	2,682,924
09 Mar 15	13.98000 -0.13	14.33	13.87	14.33	3,278,604
06 Mar 15	14.11000 -0.21	14.49	14.07	14.33	3,099,719
05 Mar 15	14.32000 -0.05	14.67	14.25	14.49	2,767,687
04 Mar 15	14.37000 -0.03	14.52	14.13	14.24	3,120,617
03 Mar 15	14.40000 -0.04	14.41	13.92	14.05	5,299,715
02 Mar 15	14.44000 -0.12	14.49	13.42	14.08	5,842,010
27 Feb 15	14.56000 -0.28	14.85	14.43	14.80	3,563,256
26 Feb 15	14.84000 -0.19	15.21	14.63	15.14	4,373,909
25 Feb 15	15.03000 +0.42	15.23	14.54	14.66	4,194,982
24 Feb 15	14.61000 -0.10	14.79	14.44	14.69	2,660,187
23 Feb 15	14.71000 +0.51	14.86	14.21	14.23	4,301,793
20 Feb 15	14.20000 -0.16	14.44	14.18	14.36	2,210,142
19 Feb 15	14.36000 +0.31	14.40	14.01	14.07	2,927,904
18 Feb 15	14.05000 +0.05	14.10	13.75	13.99	2,305,523
17 Feb 15	14.00000 +0.20	14.14	13.84	13.91	2,699,810
13 Feb 15	13.80000 -0.28	14.05	13.10	14.04	6,689,264
12 Feb 15	14.08000 -0.10	14.38	13.79	14.32	4,563,049
11 Feb 15	14.18000 -0.18	14.71	13.94	14.36	5,552,461
10 Feb 15	14.36000 +0.15	14.40	13.90	14.38	6,397,048
09 Feb 15	14.21000 +0.71	14.59	13.51	13.55	9,317,629
06 Feb 15	13.50000 +0.03	13.99	13.20	13.47	7,663,104
05 Feb 15	13.47000 +0.70	13.54	12.84	12.96	9,190,322
04 Feb 15	12.77000 +0.42	12.89	12.17	12.35	5,432,587
03 Feb 15	12.35000 -0.28	12.74	11.70	12.70	8,723,378
02 Feb 15	12.63000 +0.50	12.65	12.04	12.27	4,297,306
30 Jan 15	12.13000 +0.27	12.32	11.80	11.89	3,889,432
29 Jan 15	11.86000 +0.52	11.95	11.48	11.71	4,829,492
28 Jan 15	11.34000 -0.04	11.55	11.10	11.48	3,998,970
27 Jan 15	11.38000 +0.01	11.60	11.22	11.24	3,398,364
26 Jan 15	11.37000 +0.53	11.38	10.86	10.92	2,946,414
23 Jan 15	10.84000 +0.23	10.99	10.59	10.61	3,348,324
22 Jan 15	10.61000 +0.32	10.62	10.22	10.36	2,989,767
21 Jan 15	10.29000 +0.05	10.40	10.15	10.25	2,343,275
20 Jan 15	10.24000 +0.22	10.29	9.96	10.10	2,319,734
16 Jan 15	10.02000 +0.05	10.13	9.91	9.93	2,748,413
15 Jan 15	9.97000 -0.33	10.35	9.89	10.33	2,585,797
14 Jan 15	10.30000 +0.11	10.40	10.14	10.20	2,606,822
13 Jan 15	10.19000 -0.08	10.44	10.02	10.27	2,810,261
12 Jan 15	10.27000 +0.17	10.39	10.12	10.14	3,331,030
09 Jan 15	10.10000 +0.04	10.14	10.00	10.09	2,065,109
08 Jan 15	10.06000 -0.03	10.15	9.96	10.15	2,493,229
07 Jan 15	10.09000 +0.18	10.15	9.95	9.99	2,006,325
06 Jan 15	9.91000 -0.15	10.22	9.81	10.09	2,741,472
05 Jan 15	10.06000 +0.13	10.25	9.88	9.90	2,567,825
02 Jan 15	9.93000 -0.06	10.10	9.82	10.03	2,008,921
31 Dec 14	9.99000 +0.14	10.16	9.92	9.98	4,555,889
30 Dec 14	9.85000 +0.07	9.91	9.71	9.77	1,995,855
29 Dec 14	9.78000 +0.13	9.83	9.65	9.72	2,248,125
26 Dec 14	9.65000 +0.02	9.75	9.57	9.65	1,750,398
24 Dec 14	9.63000 +0.21	9.73	9.49	9.53	2,144,144
23 Dec 14	9.42000 -0.37	9.96	9.36	9.91	4,391,491
22 Dec 14	9.79000 +0.19	9.89	9.47	9.67	5,059,173
19 Dec 14	9.60000 +0.14	9.64	9.36	9.46	5,033,818
18 Dec 14	9.46000 +0.13	9.58	9.14	9.52	5,087,379
17 Dec 14	9.33000 +0.63	9.44	8.66	8.75	7,371,009
16 Dec 14	8.70000 -0.16	8.89	8.61	8.83	3,980,976
15 Dec 14	8.86000 +0.68	9.41	8.75	9.31	10,345,285
12 Dec 14	8.18000 -0.11	8.30	8.16	8.25	2,117,204
11 Dec 14	8.29000 -0.04	8.45	8.28	8.39	1,205,890
10 Dec 14	8.33000 -0.22	8.55	8.31	8.50	2,058,553
09 Dec 14	8.55000 +0.13	8.59	8.35	8.39	2,909,423
08 Dec 14	8.42000 +0.00	8.57	8.39	8.40	2,949,280
05 Dec 14	8.42000 +0.09	8.42	8.32	8.33	1,314,246
04 Dec 14	8.33000 +0.00	8.38	8.30	8.37	1,701,807
03 Dec 14	8.33000 -0.03	8.38	8.29	8.32	1,268,257
02 Dec 14	8.36000 +0.10	8.38	8.25	8.27	1,214,121
01 Dec 14	8.26000 -0.12	8.40	8.23	8.40	1,996,250
28 Nov 14	8.38000 +0.01	8.48	8.33	8.37	1,121,780
26 Nov 14	8.37000 +0.03	8.40	8.34	8.38	1,382,114
25 Nov 14	8.34000 +0.04	8.37	8.25	8.30	1,400,070
24 Nov 14	8.30000 +0.15	8.30	8.11	8.11	2,006,708
21 Nov 14	8.15000 +0.02	8.25	8.10	8.24	1,365,098
20 Nov 14	8.13000 -0.03	8.18	8.08	8.14	1,840,998
19 Nov 14	8.16000 -0.07	8.22	8.13	8.20	2,225,546
18 Nov 14	8.23000 +0.02	8.28	8.20	8.21	1,793,733
17 Nov 14	8.21000 -0.08	8.28	8.20	8.23	1,378,553
14 Nov 14	8.29000 -0.05	8.36	8.21	8.33	1,863,534
13 Nov 14	8.34000 -0.03	8.49	8.32	8.39	1,229,143
12 Nov 14	8.37000 -0.16	8.53	8.32	8.50	2,433,344
11 Nov 14	8.53000 -0.10	8.70	8.47	8.68	2,325,909
10 Nov 14	8.63000 +0.31	8.73	8.30	8.38	6,270,430
07 Nov 14	8.32000 -0.10	8.34	8.19	8.30	3,296,993
06 Nov 14	8.42000 +0.04	8.44	8.32	8.40	1,653,311
05 Nov 14	8.38000 +0.02	8.44	8.29	8.37	1,729,135
04 Nov 14	8.36000 -0.01	8.38	8.31	8.34	1,248,178
03 Nov 14	8.37000 +0.02	8.42	8.32	8.32	1,373,296
31 Oct 14	8.35000 -0.02	8.52	8.35	8.50	1,538,197
30 Oct 14	8.37000 -0.02	8.53	8.32	8.50	1,720,289
29 Oct 14	8.39000 -0.07	8.47	8.33	8.43	1,365,081
28 Oct 14	8.46000 +0.07	8.49	8.39	8.40	2,007,315
27 Oct 14	8.39000 -0.01	8.41	8.29	8.33	1,429,150
24 Oct 14	8.40000 +0.04	8.43	8.35	8.39	1,492,922
23 Oct 14	8.36000 +0.14	8.40	8.23	8.25	1,926,639
22 Oct 14	8.22000 -0.17	8.39	8.20	8.39	2,284,312
21 Oct 14	8.39000 +0.03	8.41	8.31	8.40	1,404,972
20 Oct 14	8.36000 +0.11	8.40	8.21	8.24	1,268,871
17 Oct 14	8.25000 -0.06	8.40	8.18	8.38	1,999,240
16 Oct 14	8.31000 -0.20	8.44	8.21	8.40	2,281,032
15 Oct 14	8.51000 +0.08	8.57	8.25	8.33	3,502,546
14 Oct 14	8.43000 +0.25	8.49	8.22	8.27	1,963,568
13 Oct 14	8.18000 +0.02	8.39	8.02	8.17	2,183,104
10 Oct 14	8.16000 -0.11	8.33	8.05	8.22	2,310,886
09 Oct 14	8.27000 -0.21	8.59	8.26	8.47	2,002,678
08 Oct 14	8.48000 +0.23	8.50	8.21	8.25	2,303,791
07 Oct 14	8.25000 -0.11	8.37	8.25	8.35	2,043,109
06 Oct 14	8.36000 -0.02	8.46	8.35	8.44	1,243,130
03 Oct 14	8.38000 +0.06	8.56	8.34	8.42	1,883,968
02 Oct 14	8.32000 -0.07	8.47	8.24	8.42	3,357,928
01 Oct 14	8.39000 -0.12	8.53	8.30	8.51	2,453,373
30 Sep 14	8.51000 -0.13	8.67	8.51	8.63	2,307,550
29 Sep 14	8.64000 +0.04	8.67	8.47	8.53	3,017,491
26 Sep 14	8.60000 +0.07	8.69	8.50	8.55	4,495,575
25 Sep 14	8.53000 +0.34	8.54	8.25	8.25	3,759,068
24 Sep 14	8.19000 -0.06	8.28	8.09	8.27	3,031,655
23 Sep 14	8.25000 -0.04	8.46	8.25	8.45	2,193,949
22 Sep 14	8.29000 -0.13	8.39	8.15	8.39	1,941,487
19 Sep 14	8.42000 -0.06	8.57	8.35	8.49	3,028,400
18 Sep 14	8.48000 -0.06	8.63	8.45	8.60	1,676,900
17 Sep 14	8.54000 +0.04	8.69	8.52	8.58	1,878,100
16 Sep 14	8.50000 -0.02	8.56	8.45	8.50	1,786,700
15 Sep 14	8.52000 -0.07	8.65	8.42	8.64	1,888,400
12 Sep 14	8.59000 -0.03	8.63	8.54	8.62	1,546,400
11 Sep 14	8.62000 +0.03	8.62	8.50	8.57	1,298,600
10 Sep 14	8.59000 +0.04	8.66	8.51	8.59	1,677,600
09 Sep 14	8.55000 -0.14	8.68	8.51	8.67	1,817,200
08 Sep 14	8.69000 +0.18	8.72	8.55	8.62	2,339,600
05 Sep 14	8.51000 -0.07	8.60	8.35	8.57	2,837,400
04 Sep 14	8.58000 -0.12	8.74	8.55	8.74	2,123,500
03 Sep 14	8.70000 -0.12	8.88	8.68	8.88	4,079,300
02 Sep 14	8.82000 -0.08	8.89	8.77	8.87	1,980,400
29 Aug 14	8.90000 +0.04	8.97	8.83	8.88	1,064,500
28 Aug 14	8.86000 -0.03	8.89	8.77	8.77	1,257,300
27 Aug 14	8.89000 -0.08	9.03	8.83	9.03	1,606,900
26 Aug 14	8.97000 +0.09	9.07	8.89	8.92	1,732,400
25 Aug 14	8.88000 +0.07	8.98	8.80	8.80	1,994,600
22 Aug 14	8.81000 -0.01	8.85	8.75	8.84	1,458,400
21 Aug 14	8.82000 -0.06	8.93	8.75	8.89	2,132,100
20 Aug 14	8.88000 -0.18	9.01	8.82	8.96	3,618,800
19 Aug 14	9.06000 -0.11	9.17	9.01	9.10	1,880,200
18 Aug 14	9.17000 +0.09	9.21	9.05	9.06	2,231,100
15 Aug 14	9.08000 -0.03	9.20	9.05	9.19	3,477,600
14 Aug 14	9.11000 -0.07	9.15	9.01	9.11	1,554,700
13 Aug 14	9.18000 +0.10	9.20	8.89	9.12	2,234,600
12 Aug 14	9.08000 -0.28	9.40	8.81	9.30	4,865,700
11 Aug 14	9.36000 -0.10	9.62	9.27	9.53	3,192,500
08 Aug 14	9.46000 +0.26	9.48	9.16	9.22	3,198,000
07 Aug 14	9.20000 +0.15	9.24	9.04	9.04	2,800,400
06 Aug 14	9.05000 +0.16	9.10	8.84	8.90	1,552,700
05 Aug 14	8.89000 +0.05	8.90	8.75	8.79	1,781,800
04 Aug 14	8.84000 +0.10	8.89	8.72	8.81	1,565,000
01 Aug 14	8.74000 -0.08	8.91	8.60	8.82	2,140,400
31 Jul 14	8.82000 -0.12	8.98	8.77	8.86	1,735,500
30 Jul 14	8.94000 -0.11	9.19	8.91	9.11	1,683,400
29 Jul 14	9.05000 +0.12	9.15	8.94	9.00	1,687,100
28 Jul 14	8.93000 -0.07	9.13	8.82	9.12	2,118,900
25 Jul 14	9.00000 -0.13	9.22	8.98	9.08	2,343,700
24 Jul 14	9.13000 +0.11	9.26	9.01	9.05	3,452,600
23 Jul 14	9.02000 +0.35	9.08	8.71	8.72	3,934,200
22 Jul 14	8.67000 -0.01	8.79	8.62	8.77	1,732,600
21 Jul 14	8.68000 +0.06	8.74	8.57	8.58	1,339,500
18 Jul 14	8.62000 +0.02	8.75	8.57	8.62	1,764,700
17 Jul 14	8.60000 -0.16	8.79	8.55	8.73	2,845,900
16 Jul 14	8.76000 +0.03	8.89	8.68	8.82	1,760,200
15 Jul 14	8.73000 -0.13	8.93	8.64	8.87	2,200,000
14 Jul 14	8.86000 -0.13	9.10	8.84	9.05	1,956,500
11 Jul 14	8.99000 +0.22	9.19	8.71	8.80	5,838,800
10 Jul 14	8.77000 +0.07	8.99	8.59	8.64	2,589,300
09 Jul 14	8.70000 +0.14	8.83	8.57	8.59	2,020,800
08 Jul 14	8.56000 -0.12	8.72	8.45	8.68	3,142,200
07 Jul 14	8.68000 -0.27	8.94	8.66	8.87	2,689,000
03 Jul 14	8.95000 +0.18	8.98	8.78	8.83	1,032,700
02 Jul 14	8.77000 -0.10	8.88	8.73	8.83	1,641,000
01 Jul 14	8.87000 +0.03	8.99	8.85	8.90	1,399,600
30 Jun 14	8.84000 -0.26	9.09	8.82	9.05	2,385,300
27 Jun 14	9.10000 +0.22	9.16	8.83	8.83	3,068,700
26 Jun 14	8.88000 +0.17	8.95	8.63	8.70	1,569,100
25 Jun 14	8.71000 -0.07	8.76	8.52	8.73	3,066,800
24 Jun 14	8.78000 -0.27	9.11	8.75	9.09	4,715,700
23 Jun 14	9.05000 -0.18	9.39	9.02	9.23	3,800,600
20 Jun 14	9.23000 -0.05	9.28	9.06	9.20	13,800,100
19 Jun 14	9.28000 -0.12	9.34	9.13	9.29	2,301,100
18 Jun 14	9.40000 -0.07	9.44	9.17	9.38	1,680,600
17 Jun 14	9.47000 +0.27	9.52	9.16	9.17	2,675,800
16 Jun 14	9.20000 +0.17	9.35	8.95	8.98	2,417,500
13 Jun 14	9.03000 -0.07	9.17	8.94	9.13	1,087,800
12 Jun 14	9.10000 +0.03	9.11	8.82	9.05	3,361,100
11 Jun 14	9.07000 -0.14	9.31	9.01	9.20	2,126,000
10 Jun 14	9.21000 -0.14	9.31	9.13	9.29	1,550,900
09 Jun 14	9.35000 +0.12	9.48	9.23	9.28	1,831,100
06 Jun 14	9.23000 -0.02	9.46	9.18	9.28	1,294,100
05 Jun 14	9.25000 +0.48	9.32	8.84	8.85	2,986,200
04 Jun 14	8.77000 -0.08	8.90	8.74	8.81	1,484,600
03 Jun 14	8.85000 +0.30	8.90	8.45	8.53	2,737,000
02 Jun 14	8.55000 -0.07	8.75	8.44	8.70	1,925,900
30 May 14	8.62000 -0.22	8.86	8.50	8.85	1,921,200
29 May 14	8.84000 -0.05	8.95	8.84	8.90	1,208,800
28 May 14	8.89000 -0.03	9.00	8.85	8.87	1,780,200
27 May 14	8.92000 +0.18	9.00	8.78	8.83	2,761,500
23 May 14	8.74000 +0.17	8.87	8.50	8.64	2,984,400
22 May 14	8.57000 +0.25	8.58	8.25	8.30	2,981,200
21 May 14	8.32000 +0.05	8.44	8.20	8.37	2,373,200
20 May 14	8.27000 -0.09	8.41	8.20	8.35	1,799,700
19 May 14	8.36000 +0.19	8.40	8.18	8.18	1,133,300
16 May 14	8.17000 +0.00	8.23	8.00	8.19	1,440,200
15 May 14	8.17000 -0.01	8.25	8.04	8.20	1,662,900
14 May 14	8.18000 -0.15	8.40	8.16	8.28	1,506,400
13 May 14	8.33000 -0.08	8.53	8.30	8.45	2,173,400
12 May 14	8.41000 +0.17	8.48	8.22	8.22	1,916,000
09 May 14	8.24000 +0.23	8.25	7.90	7.98	1,646,000
08 May 14	8.01000 -0.22	8.33	8.00	8.20	1,990,200
07 May 14	8.23000 +0.07	8.36	8.10	8.36	1,630,100
06 May 14	8.16000 -0.22	8.46	8.11	8.46	1,641,100
05 May 14	8.38000 +0.12	8.47	8.20	8.25	1,668,700
02 May 14	8.26000 -0.13	8.47	8.25	8.46	1,031,400
01 May 14	8.39000 +0.12	8.39	8.12	8.28	1,530,700
30 Apr 14	8.27000 -0.04	8.28	8.09	8.20	2,037,900
29 Apr 14	8.31000 +0.23	8.34	8.13	8.15	2,553,500
28 Apr 14	8.08000 +0.03	8.25	7.82	8.09	1,945,500
25 Apr 14	8.05000 -0.19	8.26	7.98	8.25	2,343,300
24 Apr 14	8.24000 +0.08	8.32	8.10	8.25	1,753,600
23 Apr 14	8.16000 -0.15	8.33	8.10	8.29	1,980,100
22 Apr 14	8.31000 -0.07	8.50	8.22	8.44	3,053,800
21 Apr 14	8.38000 +0.24	8.42	8.04	8.22	1,710,200
17 Apr 14	8.14000 -0.19	8.37	8.05	8.29	3,319,100
16 Apr 14	8.33000 +0.16	8.41	8.16	8.39	3,608,800
15 Apr 14	8.17000 -0.20	8.40	7.83	8.37	6,626,500
14 Apr 14	8.37000 -0.50	8.98	8.11	8.97	4,951,600
11 Apr 14	8.87000 -0.34	9.20	8.72	9.10	4,081,500
10 Apr 14	9.21000 -0.46	9.65	9.13	9.62	2,460,900
09 Apr 14	9.67000 +0.17	9.70	9.46	9.55	1,752,600
08 Apr 14	9.50000 +0.26	9.63	9.26	9.39	2,942,500
07 Apr 14	9.24000 +0.05	9.39	9.03	9.20	2,356,100
04 Apr 14	9.19000 -0.30	9.73	9.08	9.58	2,709,400
03 Apr 14	9.49000 -0.11	9.62	9.32	9.60	2,393,500
02 Apr 14	9.60000 -0.11	9.83	9.45	9.73	2,168,600
01 Apr 14	9.71000 +0.39	9.72	9.23	9.27	2,767,300
31 Mar 14	9.32000 +0.36	9.35	8.92	9.03	2,590,800
28 Mar 14	8.96000 -0.09	9.18	8.81	9.04	2,095,000
27 Mar 14	9.05000 -0.03	9.24	8.88	9.07	2,158,300
26 Mar 14	9.08000 -0.21	9.38	9.06	9.35	2,249,000
25 Mar 14	9.29000 +0.00	9.50	9.07	9.41	2,062,200
24 Mar 14	9.29000 -0.06	9.50	9.06	9.48	2,930,700
21 Mar 14	9.35000 -0.32	9.74	9.23	9.72	4,000,900
20 Mar 14	9.67000 -0.05	9.90	9.54	9.65	2,171,800
19 Mar 14	9.72000 -0.21	9.92	9.65	9.85	2,694,000
18 Mar 14	9.93000 -0.03	10.14	9.90	10.09	2,803,600
17 Mar 14	9.96000 +0.30	10.15	9.76	9.77	3,957,000
14 Mar 14	9.66000 +0.34	9.83	9.52	9.61	3,727,200
13 Mar 14	9.32000 -0.09	9.60	9.21	9.52	2,370,600
12 Mar 14	9.41000 +0.27	9.41	9.01	9.07	2,076,300
11 Mar 14	9.14000 -0.10	9.47	9.05	9.24	1,735,000
10 Mar 14	9.24000 +0.05	9.43	9.09	9.24	1,979,300
07 Mar 14	9.19000 +0.20	9.28	8.91	9.12	2,631,500
06 Mar 14	8.99000 -0.41	9.48	8.93	9.45	4,003,000
05 Mar 14	9.40000 -0.06	9.52	9.34	9.50	1,904,800
04 Mar 14	9.46000 +0.06	9.86	9.41	9.57	3,398,300
03 Mar 14	9.40000 -0.12	9.50	9.20	9.25	2,800,000
28 Feb 14	9.52000 +0.17	10.25	9.31	9.46	8,307,300
27 Feb 14	9.35000 +0.39	9.37	8.83	8.96	3,084,100
26 Feb 14	8.96000 -0.10	9.15	8.88	9.06	2,190,300
25 Feb 14	9.06000 +0.12	9.15	8.84	8.92	2,858,900
24 Feb 14	8.94000 +0.11	9.07	8.71	8.75	2,937,300
21 Feb 14	8.83000 +0.12	9.20	8.82	8.91	3,964,100
20 Feb 14	8.71000 +0.23	8.78	8.36	8.45	2,403,400
19 Feb 14	8.48000 -0.17	8.64	8.45	8.61	2,770,400
18 Feb 14	8.65000 +0.16	8.78	8.50	8.62	2,619,400
14 Feb 14	8.49000 +0.10	9.07	8.45	8.59	5,562,900
13 Feb 14	8.39000 +0.65	8.47	7.67	7.70	5,066,500
12 Feb 14	7.74000 -0.07	7.83	7.69	7.78	1,487,300
11 Feb 14	7.81000 -0.04	7.85	7.71	7.85	1,867,800
10 Feb 14	7.85000 +0.11	7.90	7.70	7.88	2,384,300
07 Feb 14	7.74000 +0.09	7.80	7.58	7.68	2,755,600
06 Feb 14	7.65000 +0.07	7.72	7.50	7.58	2,516,100
05 Feb 14	7.58000 -0.02	7.66	7.32	7.58	4,161,700
04 Feb 14	7.60000 -0.05	7.77	7.56	7.70	2,710,500
03 Feb 14	7.65000 -0.28	8.02	7.57	8.02	3,636,800
31 Jan 14	7.93000 -0.22	8.05	7.89	8.05	3,315,200
30 Jan 14	8.15000 +0.18	8.20	7.99	8.10	2,869,200
29 Jan 14	7.97000 -0.20	8.15	7.93	8.06	4,188,800
28 Jan 14	8.17000 +0.04	8.34	7.96	8.17	4,689,200
27 Jan 14	8.13000 -0.33	8.47	7.81	8.46	6,773,700
24 Jan 14	8.46000 -0.37	8.79	8.40	8.74	2,850,600
23 Jan 14	8.83000 -0.08	8.88	8.69	8.83	1,700,100
22 Jan 14	8.91000 +0.02	9.15	8.75	8.89	2,823,000
21 Jan 14	8.89000 +0.17	8.90	8.63	8.76	2,299,100
17 Jan 14	8.72000 -0.08	8.90	8.65	8.90	1,804,200
16 Jan 14	8.80000 -0.05	8.89	8.66	8.88	2,232,800
15 Jan 14	8.85000 -0.15	9.15	8.73	9.05	3,527,300
14 Jan 14	9.00000 +0.20	9.07	8.77	8.92	2,895,600
13 Jan 14	8.80000 +0.17	9.19	8.62	8.62	5,038,300
10 Jan 14	8.63000 +0.20	8.65	8.37	8.55	2,779,000
09 Jan 14	8.43000 -0.05	8.58	8.39	8.46	2,965,900
08 Jan 14	8.48000 +0.13	8.57	8.28	8.37	2,497,300
07 Jan 14	8.35000 -0.01	8.56	8.34	8.44	3,577,000
06 Jan 14	8.36000 -0.22	8.58	8.30	8.54	2,833,200
03 Jan 14	8.58000 +0.17	8.65	8.42	8.42	1,899,300
02 Jan 14	8.41000 -0.03	8.50	8.18	8.31	4,274,300
31 Dec 13	8.44000 -0.03	8.52	8.40	8.52	4,821,900
30 Dec 13	8.47000 -0.11	8.59	8.35	8.57	2,862,100
27 Dec 13	8.58000 -0.22	8.84	8.51	8.80	2,855,000
26 Dec 13	8.80000 -0.24	8.99	8.73	8.93	2,785,800
24 Dec 13	9.04000 +0.07	9.05	8.85	8.89	1,239,000
23 Dec 13	8.97000 -0.06	9.20	8.81	9.19	3,745,100
20 Dec 13	9.03000 +0.22	9.14	8.77	8.82	4,519,600
19 Dec 13	8.81000 -0.05	8.97	8.71	8.82	3,388,900
18 Dec 13	8.86000 +0.46	8.92	8.34	8.52	5,923,900
17 Dec 13	8.40000 -0.69	8.89	8.17	8.82	10,596,100
16 Dec 13	9.09000 +0.12	9.50	8.74	9.48	8,953,800
13 Dec 13	8.97000 -0.45	9.52	8.34	9.47	20,210,900
12 Dec 13	9.42000 -0.39	10.15	9.42	10.10	6,799,800
11 Dec 13	9.81000 -1.69	11.09	9.45	11.05	17,671,000
10 Dec 13	11.50000 -0.13	11.62	11.26	11.53	3,168,600
09 Dec 13	11.63000 +0.58	11.64	11.01	11.43	5,122,300
06 Dec 13	11.05000 +0.50	11.14	10.46	10.76	3,822,900
05 Dec 13	10.55000 +0.02	10.75	10.53	10.59	1,761,300
04 Dec 13	10.53000 +0.07	10.64	10.34	10.52	1,974,500
03 Dec 13	10.46000 -0.20	10.67	10.27	10.65	2,249,600
02 Dec 13	10.66000 +0.12	10.73	10.60	10.71	2,760,100
29 Nov 13	10.54000 +0.18	10.60	10.41	10.49	1,260,200
27 Nov 13	10.36000 -0.03	10.69	10.21	10.69	2,924,200
26 Nov 13	10.39000 +0.47	10.50	9.89	10.00	3,638,300
25 Nov 13	9.92000 -0.07	10.35	9.86	10.04	5,620,800
22 Nov 13	9.99000 +0.05	10.20	9.72	9.84	5,832,000
21 Nov 13	9.94000 -0.35	10.92	9.62	10.32	17,151,900
20 Nov 13	10.29000 +0.74	10.40	9.55	9.58	6,040,800
19 Nov 13	9.55000 -0.05	9.69	9.36	9.57	4,876,000
18 Nov 13	9.60000 -0.45	10.15	9.59	10.15	4,793,200
15 Nov 13	10.05000 -0.08	10.18	9.96	10.06	3,210,500
14 Nov 13	10.13000 -0.09	10.33	10.03	10.28	2,495,800
13 Nov 13	10.22000 +0.05	10.23	9.92	10.15	2,686,700
12 Nov 13	10.17000 -0.12	10.31	10.05	10.27	3,081,100
11 Nov 13	10.29000 -0.02	10.72	10.18	10.35	3,056,800
08 Nov 13	10.31000 +0.27	10.44	10.00	10.02	2,231,300
07 Nov 13	10.04000 -0.27	10.47	10.02	10.36	2,548,600
06 Nov 13	10.31000 -0.41	10.92	10.08	10.80	3,446,400
05 Nov 13	10.72000 -0.03	10.95	10.49	10.65	3,550,000
04 Nov 13	10.75000 +0.73	10.80	10.05	10.06	5,003,900
01 Nov 13	10.02000 +0.00	10.13	9.80	9.95	3,117,900
31 Oct 13	10.02000 +0.08	10.18	9.78	9.95	3,069,000
30 Oct 13	9.94000 -0.45	10.64	9.86	10.48	7,138,200
29 Oct 13	10.39000 -0.34	10.73	10.30	10.73	4,908,300
28 Oct 13	10.73000 -0.01	10.79	10.58	10.77	2,153,800
25 Oct 13	10.74000 -0.16	10.98	10.60	10.91	2,362,600
24 Oct 13	10.90000 +0.00	11.00	10.76	10.94	2,514,800
23 Oct 13	10.90000 -0.20	11.20	10.65	11.19	3,820,800
22 Oct 13	11.10000 +0.42	11.28	10.80	10.95	5,361,800
21 Oct 13	10.68000 -0.92	11.40	10.30	11.40	10,559,800
18 Oct 13	11.60000 -0.75	12.47	11.32	12.44	8,191,600
17 Oct 13	12.35000 +0.08	12.46	12.05	12.35	6,389,000
16 Oct 13	12.27000 -0.01	12.95	11.75	12.23	9,038,200
15 Oct 13	12.28000 +1.37	12.84	11.04	11.04	19,137,700
14 Oct 13	10.91000 +0.84	10.95	9.97	10.00	6,052,100
11 Oct 13	10.07000 +0.08	10.13	9.81	9.99	3,086,600
10 Oct 13	9.99000 +0.48	10.02	9.66	9.69	3,290,400
09 Oct 13	9.51000 +0.00	9.63	9.23	9.63	3,853,200
08 Oct 13	9.51000 -0.44	10.01	9.41	10.00	5,465,600
07 Oct 13	9.95000 -0.02	10.31	9.85	9.95	5,082,100
04 Oct 13	9.97000 +0.18	10.00	9.68	9.80	5,329,900
03 Oct 13	9.79000 +0.30	10.22	9.50	9.62	16,811,100
02 Oct 13	9.49000 +0.35	9.63	9.15	9.24	8,562,600
01 Oct 13	9.14000 +0.33	9.18	8.80	8.82	5,831,100
30 Sep 13	8.81000 +0.15	8.82	8.61	8.67	4,760,600
27 Sep 13	8.66000 -0.10	8.72	8.60	8.71	2,377,300
26 Sep 13	8.76000 +0.03	8.88	8.68	8.75	2,036,800
25 Sep 13	8.73000 +0.00	8.85	8.64	8.75	1,888,700
24 Sep 13	8.73000 +0.24	8.85	8.45	8.49	4,511,500
23 Sep 13	8.49000 +0.11	8.49	8.28	8.35	2,893,100
20 Sep 13	8.38000 -0.02	8.45	8.26	8.45	6,365,700
19 Sep 13	8.40000 -0.08	8.49	8.26	8.47	1,757,500
18 Sep 13	8.48000 -0.02	8.48	8.26	8.47	2,645,000
17 Sep 13	8.50000 -0.01	8.56	8.45	8.45	1,535,900
16 Sep 13	8.51000 -0.03	8.69	8.48	8.59	2,512,500
13 Sep 13	8.54000 +0.10	8.55	8.35	8.43	2,924,500
12 Sep 13	8.44000 -0.04	8.50	8.34	8.43	1,773,700
11 Sep 13	8.48000 -0.11	8.63	8.47	8.61	2,099,200
10 Sep 13	8.59000 +0.00	8.70	8.47	8.65	2,783,300
09 Sep 13	8.59000 +0.10	8.65	8.45	8.63	3,364,100
06 Sep 13	8.49000 +0.03	8.58	8.32	8.45	5,736,000
05 Sep 13	8.46000 -0.14	8.67	8.36	8.58	6,663,900
04 Sep 13	8.60000 -0.59	9.20	8.56	9.15	11,512,900
03 Sep 13	9.19000 -0.05	9.27	8.85	9.09	8,370,200
30 Aug 13	9.24000 +0.75	10.00	8.22	8.45	8,209,300
29 Aug 13	8.49000 -0.09	8.55	8.03	8.52	10,674,700
28 Aug 13	8.58000 +0.08	8.76	8.46	8.48	4,138,900
27 Aug 13	8.50000 -0.27	8.76	8.41	8.73	3,108,700
26 Aug 13	8.77000 +0.27	9.02	8.52	8.57	3,585,000
23 Aug 13	8.50000 -0.06	8.68	8.45	8.65	1,424,400
22 Aug 13	8.56000 +0.14	8.63	8.39	8.45	1,927,500
21 Aug 13	8.42000 -0.14	8.87	8.32	8.76	5,108,600
20 Aug 13	8.56000 +0.37	8.62	8.28	8.41	3,477,800
19 Aug 13	8.19000 +0.27	8.30	7.92	7.92	3,160,500
16 Aug 13	7.92000 +0.07	8.06	7.81	7.81	2,277,000
15 Aug 13	7.85000 -0.03	8.00	7.80	7.84	2,225,400
14 Aug 13	7.88000 +0.14	7.94	7.75	7.89	1,872,300
13 Aug 13	7.74000 -0.03	8.00	7.66	7.87	4,066,700
12 Aug 13	7.77000 +0.28	7.77	7.39	7.45	1,954,100
09 Aug 13	7.49000 +0.00	7.60	7.43	7.51	1,773,600
08 Aug 13	7.49000 +0.05	7.60	7.43	7.48	1,992,400
07 Aug 13	7.44000 +0.02	7.47	7.33	7.41	1,518,600
06 Aug 13	7.42000 -0.04	7.52	7.32	7.45	1,614,800
05 Aug 13	7.46000 -0.06	7.59	7.44	7.52	1,811,400
02 Aug 13	7.52000 -0.01	7.56	7.48	7.49	1,135,800
01 Aug 13	7.53000 +0.08	7.55	7.42	7.53	1,049,000
31 Jul 13	7.45000 -0.05	7.55	7.44	7.54	891,700
30 Jul 13	7.50000 -0.11	7.63	7.48	7.61	1,226,100
29 Jul 13	7.61000 -0.07	7.69	7.58	7.68	921,200
26 Jul 13	7.68000 +0.04	7.70	7.58	7.64	880,000
25 Jul 13	7.64000 +0.07	7.64	7.51	7.57	1,276,500
24 Jul 13	7.57000 -0.15	7.77	7.47	7.75	1,864,500
23 Jul 13	7.72000 +0.00	7.78	7.66	7.77	1,068,100
22 Jul 13	7.72000 +0.00	7.80	7.65	7.80	1,394,400
19 Jul 13	7.72000 +0.05	7.77	7.60	7.72	1,273,600
18 Jul 13	7.67000 +0.19	7.74	7.53	7.54	1,579,200
17 Jul 13	7.48000 +0.04	7.58	7.44	7.44	2,193,400
16 Jul 13	7.44000 +0.05	7.44	7.30	7.42	1,232,200
15 Jul 13	7.39000 -0.07	7.50	7.36	7.50	1,077,400
12 Jul 13	7.46000 +0.15	7.46	7.25	7.32	1,651,800
11 Jul 13	7.31000 +0.09	7.33	7.23	7.31	1,455,200
10 Jul 13	7.22000 +0.01	7.27	7.14	7.15	677,600
09 Jul 13	7.21000 -0.10	7.35	7.15	7.35	963,500
08 Jul 13	7.31000 +0.06	7.34	7.23	7.31	820,000
05 Jul 13	7.25000 +0.07	7.29	7.13	7.28	827,200
03 Jul 13	7.18000 -0.10	7.39	7.16	7.29	1,142,900
02 Jul 13	7.28000 -0.12	7.47	7.23	7.42	1,364,300
01 Jul 13	7.40000 +0.30	7.48	7.24	7.29	2,280,000
28 Jun 13	7.10000 -0.06	7.23	7.07	7.18	4,695,300
27 Jun 13	7.16000 +0.17	7.18	6.99	7.07	1,370,300
26 Jun 13	6.99000 +0.05	7.08	6.92	6.95	1,404,100
25 Jun 13	6.94000 +0.02	7.01	6.75	6.99	1,157,600
24 Jun 13	6.92000 -0.10	7.02	6.87	6.97	1,325,200
21 Jun 13	7.02000 +0.04	7.11	7.00	7.02	2,667,500
20 Jun 13	6.98000 -0.08	7.08	6.91	7.04	1,791,600
19 Jun 13	7.06000 -0.08	7.20	7.05	7.18	1,340,300
18 Jun 13	7.14000 +0.07	7.29	7.10	7.19	2,699,000
17 Jun 13	7.07000 +0.24	7.10	6.83	6.90	2,018,500
14 Jun 13	6.83000 +0.03	6.89	6.75	6.82	1,024,200
13 Jun 13	6.80000 +0.12	6.80	6.61	6.66	929,000
12 Jun 13	6.68000 +0.10	6.75	6.60	6.62	1,447,900
11 Jun 13	6.58000 +0.04	6.61	6.43	6.50	1,080,900
10 Jun 13	6.54000 +0.04	6.62	6.44	6.62	1,089,800
07 Jun 13	6.50000 -0.05	6.66	6.47	6.62	1,226,400
06 Jun 13	6.55000 +0.38	6.55	6.23	6.32	1,987,800
05 Jun 13	6.17000 -0.22	6.45	6.14	6.37	2,521,700
04 Jun 13	6.39000 -0.18	6.63	6.36	6.62	2,248,400
03 Jun 13	6.57000 -0.04	6.65	6.44	6.60	2,083,300
31 May 13	6.61000 -0.11	6.72	6.58	6.70	1,461,600
30 May 13	6.72000 +0.00	6.82	6.69	6.73	865,800
29 May 13	6.72000 -0.16	6.87	6.67	6.87	1,002,400
28 May 13	6.88000 -0.05	7.02	6.82	7.02	992,300
24 May 13	6.93000 -0.04	6.96	6.84	6.96	661,600
23 May 13	6.97000 +0.08	7.04	6.72	6.80	982,400
22 May 13	6.89000 -0.05	7.10	6.83	6.92	1,057,000
21 May 13	6.94000 -0.06	7.11	6.92	7.05	1,158,600
20 May 13	7.00000 -0.16	7.18	6.99	7.17	852,800
17 May 13	7.16000 +0.15	7.16	7.00	7.05	1,202,200
16 May 13	7.01000 -0.12	7.18	6.99	7.18	1,100,000
15 May 13	7.13000 +0.17	7.18	6.96	6.97	1,695,100
14 May 13	6.96000 +0.06	6.99	6.87	6.87	1,245,500
13 May 13	6.90000 -0.02	6.95	6.75	6.95	1,063,700
10 May 13	6.92000 +0.11	6.94	6.80	6.85	1,003,200
09 May 13	6.81000 +0.12	6.94	6.62	6.63	1,668,600
08 May 13	6.69000 -0.07	6.78	6.65	6.73	878,900
07 May 13	6.76000 +0.06	6.79	6.71	6.75	956,200
06 May 13	6.70000 +0.03	6.78	6.60	6.76	1,084,500
03 May 13	6.67000 +0.13	6.78	6.61	6.61	1,430,000
02 May 13	6.54000 +0.13	6.65	6.40	6.40	1,346,800
01 May 13	6.41000 -0.25	6.70	6.27	6.65	3,419,600
30 Apr 13	6.66000 -0.20	6.90	6.55	6.88	2,497,400
29 Apr 13	6.86000 -0.06	7.00	6.83	6.92	1,145,800
26 Apr 13	6.92000 -0.12	7.07	6.89	7.06	1,278,900
25 Apr 13	7.04000 +0.08	7.07	6.88	6.91	1,620,300
24 Apr 13	6.96000 -0.10	7.15	6.77	6.85	3,161,400
23 Apr 13	7.06000 -0.04	7.20	6.96	7.16	1,104,500
22 Apr 13	7.10000 +0.08	7.10	6.98	7.06	847,700
19 Apr 13	7.02000 +0.07	7.09	6.96	6.97	956,700
18 Apr 13	6.95000 -0.07	7.08	6.91	7.05	1,136,000
17 Apr 13	7.02000 -0.11	7.16	6.92	7.14	1,557,800
16 Apr 13	7.13000 +0.19	7.20	7.02	7.16	1,515,100
15 Apr 13	6.94000 -0.23	7.13	6.92	7.13	1,504,100
12 Apr 13	7.17000 -0.02	7.22	7.05	7.19	805,600
11 Apr 13	7.19000 +0.09	7.32	7.10	7.12	1,723,100
10 Apr 13	7.10000 +0.15	7.10	6.86	6.95	1,879,500
09 Apr 13	6.95000 -0.27	7.20	6.80	7.14	4,736,100
08 Apr 13	7.22000 +0.05	7.34	7.17	7.27	1,288,200
05 Apr 13	7.17000 -0.12	7.23	7.01	7.06	1,216,400
04 Apr 13	7.29000 +0.29	7.30	6.90	7.00	1,859,600
03 Apr 13	7.00000 -0.40	7.47	6.65	7.45	4,410,200
02 Apr 13	7.40000 -0.15	7.60	7.33	7.56	1,668,900
01 Apr 13	7.55000 -0.08	7.65	7.36	7.63	1,705,600
28 Mar 13	7.63000 +0.01	7.70	7.58	7.64	1,305,500
27 Mar 13	7.62000 -0.03	7.64	7.54	7.58	1,050,400
26 Mar 13	7.65000 +0.01	7.69	7.57	7.65	900,000
25 Mar 13	7.64000 +0.01	7.66	7.44	7.61	1,334,000
22 Mar 13	7.63000 +0.28	7.66	7.36	7.39	1,924,600
21 Mar 13	7.35000 -0.21	7.59	7.21	7.55	2,316,200
20 Mar 13	7.56000 +0.04	7.71	7.53	7.68	1,430,800
19 Mar 13	7.52000 -0.09	7.70	7.40	7.67	2,317,400
18 Mar 13	7.61000 -0.22	7.77	7.58	7.70	2,566,800
15 Mar 13	7.83000 +0.29	7.83	7.52	7.60	4,069,900
14 Mar 13	7.54000 +0.03	7.57	7.43	7.48	1,743,400
13 Mar 13	7.51000 +0.02	7.52	7.35	7.50	1,073,800
12 Mar 13	7.49000 +0.01	7.53	7.43	7.50	1,053,200
11 Mar 13	7.48000 +0.00	7.59	7.42	7.51	1,585,900
08 Mar 13	7.48000 +0.09	7.54	7.27	7.45	2,443,100
07 Mar 13	7.39000 +0.07	7.49	7.26	7.37	2,170,000
06 Mar 13	7.32000 +0.02	7.39	7.25	7.34	1,476,800
05 Mar 13	7.30000 +0.14	7.40	7.10	7.25	2,764,600
04 Mar 13	7.16000 +0.17	7.20	6.95	7.05	3,031,000
01 Mar 13	6.99000 +0.05	7.09	6.85	6.96	1,531,100
28 Feb 13	6.94000 -0.09	7.10	6.93	7.02	1,423,100
27 Feb 13	7.03000 -0.12	7.15	6.99	7.10	2,302,500
26 Feb 13	7.15000 +0.15	7.17	6.80	7.10	2,606,300
25 Feb 13	7.00000 -0.03	7.35	7.00	7.07	4,205,200
22 Feb 13	7.03000 +0.35	7.10	6.70	6.70	3,208,300
21 Feb 13	6.68000 +0.05	6.77	6.60	6.65	1,482,300
20 Feb 13	6.63000 -0.15	6.82	6.52	6.77	1,385,600
19 Feb 13	6.78000 +0.05	6.84	6.70	6.81	1,175,600
15 Feb 13	6.73000 -0.08	6.86	6.69	6.85	1,361,500
14 Feb 13	6.81000 +0.08	6.87	6.68	6.83	1,673,200
13 Feb 13	6.73000 +0.07	6.74	6.61	6.68	1,022,700
12 Feb 13	6.66000 -0.06	6.83	6.63	6.75	1,587,200
11 Feb 13	6.72000 +0.23	6.74	6.38	6.48	3,182,700
08 Feb 13	6.49000 -0.32	6.90	6.08	6.84	9,984,800
07 Feb 13	6.81000 -0.08	6.99	6.77	6.92	1,804,700
06 Feb 13	6.89000 -0.09	6.97	6.70	6.95	2,366,300
05 Feb 13	6.98000 -0.01	7.11	6.96	7.03	2,085,600
04 Feb 13	6.99000 +0.26	7.09	6.70	6.81	3,377,300
01 Feb 13	6.73000 +0.31	6.76	6.47	6.54	2,796,000
31 Jan 13	6.42000 -0.05	6.62	6.41	6.46	3,638,500
30 Jan 13	6.47000 -0.28	6.88	6.44	6.81	4,297,300
29 Jan 13	6.75000 +0.15	7.22	6.66	7.05	11,249,800
28 Jan 13	6.60000 +0.40	6.70	6.13	6.23	5,266,400
25 Jan 13	6.20000 +0.31	6.24	5.99	6.06	2,689,900
24 Jan 13	5.89000 -0.43	6.28	5.87	6.19	5,209,100
23 Jan 13	6.32000 -0.02	6.57	6.31	6.44	3,358,500
22 Jan 13	6.34000 +0.29	6.35	6.04	6.08	3,171,200
18 Jan 13	6.05000 +0.05	6.15	5.97	6.02	2,013,900
17 Jan 13	6.00000 +0.00	6.19	5.93	6.08	2,495,600
16 Jan 13	6.00000 +0.29	6.12	5.70	5.76	3,604,900
15 Jan 13	5.71000 +0.00	5.78	5.51	5.68	2,499,700
14 Jan 13	5.71000 +0.33	5.78	5.30	5.32	3,026,800
11 Jan 13	5.38000 +0.07	5.40	5.22	5.29	1,180,600
10 Jan 13	5.31000 +0.13	5.35	5.18	5.24	1,568,200
09 Jan 13	5.18000 -0.12	5.42	5.08	5.36	3,074,500
08 Jan 13	5.30000 -0.01	5.42	5.27	5.31	2,401,800
07 Jan 13	5.31000 +0.15	5.32	5.15	5.16	2,008,700
04 Jan 13	5.16000 +0.16	5.24	5.02	5.04	2,397,400
03 Jan 13	5.00000 +0.00	5.07	4.93	5.01	1,658,300
02 Jan 13	5.00000 +0.19	5.01	4.83	4.86	1,922,200
31 Dec 12	4.81000 +0.08	4.81	4.65	4.75	1,289,400
28 Dec 12	4.73000 -0.01	4.78	4.72	4.73	826,000
27 Dec 12	4.74000 +0.06	4.75	4.64	4.71	959,000
26 Dec 12	4.68000 +0.04	4.75	4.60	4.64	1,197,400
24 Dec 12	4.64000 -0.03	4.67	4.59	4.65	453,100
21 Dec 12	4.67000 -0.04	4.74	4.58	4.68	1,641,500
20 Dec 12	4.71000 -0.05	4.79	4.69	4.79	1,427,900
19 Dec 12	4.76000 +0.05	4.84	4.68	4.71	2,806,900
18 Dec 12	4.71000 +0.06	4.71	4.63	4.64	798,000
17 Dec 12	4.65000 +0.03	4.65	4.55	4.60	1,206,300
14 Dec 12	4.62000 +0.04	4.63	4.52	4.56	1,327,000
13 Dec 12	4.58000 +0.04	4.61	4.48	4.53	4,376,100
12 Dec 12	4.54000 +0.04	4.55	4.50	4.52	693,700
11 Dec 12	4.50000 +0.05	4.52	4.44	4.44	1,272,300
10 Dec 12	4.45000 +0.07	4.45	4.35	4.37	1,632,900
07 Dec 12	4.38000 +0.03	4.39	4.32	4.37	738,300
06 Dec 12	4.35000 -0.04	4.39	4.32	4.38	1,097,000
05 Dec 12	4.39000 -0.01	4.41	4.35	4.40	957,900
04 Dec 12	4.40000 -0.01	4.43	4.35	4.42	920,400
03 Dec 12	4.41000 +0.03	4.45	4.35	4.40	1,536,000
30 Nov 12	4.38000 -0.09	4.49	4.38	4.45	1,990,600
29 Nov 12	4.47000 +0.04	4.51	4.41	4.46	1,439,000
28 Nov 12	4.43000 -0.04	4.46	4.36	4.46	1,277,200
27 Nov 12	4.47000 +0.03	4.47	4.41	4.44	760,700
26 Nov 12	4.44000 -0.05	4.47	4.37	4.47	1,408,100
23 Nov 12	4.49000 +0.04	4.49	4.43	4.43	541,200
21 Nov 12	4.45000 -0.03	4.49	4.41	4.49	712,900
20 Nov 12	4.48000 +0.04	4.49	4.39	4.45	781,100
19 Nov 12	4.44000 +0.06	4.49	4.37	4.42	953,600
16 Nov 12	4.38000 -0.05	4.45	4.34	4.43	803,700
15 Nov 12	4.43000 +0.07	4.46	4.34	4.36	1,909,600
14 Nov 12	4.36000 -0.15	4.53	4.34	4.51	1,450,200
13 Nov 12	4.51000 +0.07	4.53	4.40	4.43	996,200
12 Nov 12	4.44000 -0.06	4.59	4.37	4.51	1,194,900
09 Nov 12	4.50000 +0.01	4.62	4.46	4.50	1,578,100
08 Nov 12	4.49000 +0.11	4.74	4.40	4.60	4,715,800
07 Nov 12	4.38000 +0.12	4.40	4.22	4.24	2,335,500
06 Nov 12	4.26000 +0.03	4.30	4.20	4.29	937,000
05 Nov 12	4.23000 -0.03	4.29	4.20	4.25	769,200
02 Nov 12	4.26000 -0.06	4.34	4.22	4.32	656,100
01 Nov 12	4.32000 +0.04	4.33	4.24	4.30	1,449,300
31 Oct 12	4.28000 -0.06	4.35	4.21	4.32	946,400
26 Oct 12	4.34000 -0.09	4.46	4.30	4.42	908,900
25 Oct 12	4.43000 -0.05	4.54	4.40	4.49	582,700
24 Oct 12	4.48000 -0.01	4.57	4.46	4.51	1,115,400
23 Oct 12	4.49000 +0.02	4.50	4.40	4.44	810,100
22 Oct 12	4.47000 +0.05	4.53	4.38	4.47	1,169,300
19 Oct 12	4.42000 -0.27	4.72	4.39	4.71	1,793,600
18 Oct 12	4.69000 +0.14	4.78	4.48	4.55	2,424,200
17 Oct 12	4.55000 +0.17	4.56	4.36	4.37	1,323,100
16 Oct 12	4.38000 +0.04	4.40	4.32	4.35	709,700
15 Oct 12	4.34000 -0.02	4.40	4.32	4.36	431,300
12 Oct 12	4.36000 +0.11	4.36	4.26	4.29	899,400
11 Oct 12	4.25000 -0.04	4.38	4.22	4.31	1,234,500
10 Oct 12	4.29000 -0.02	4.36	4.27	4.33	578,600
09 Oct 12	4.31000 -0.07	4.43	4.28	4.35	997,200
08 Oct 12	4.38000 -0.12	4.50	4.38	4.50	920,200
05 Oct 12	4.50000 +0.06	4.54	4.45	4.47	1,048,700
04 Oct 12	4.44000 +0.05	4.47	4.34	4.43	1,449,600
03 Oct 12	4.39000 +0.21	4.45	4.18	4.18	3,151,600
02 Oct 12	4.18000 +0.02	4.22	4.13	4.17	990,400
01 Oct 12	4.16000 -0.02	4.25	4.10	4.18	1,272,900
28 Sep 12	4.18000 +0.00	4.23	4.15	4.16	545,200
27 Sep 12	4.18000 +0.04	4.23	4.11	4.15	722,300
26 Sep 12	4.14000 +0.01	4.18	4.05	4.15	692,800
25 Sep 12	4.13000 +0.02	4.24	4.12	4.12	890,600
24 Sep 12	4.11000 -0.17	4.26	4.09	4.24	1,584,500
21 Sep 12	4.28000 +0.00	4.32	4.16	4.29	3,547,100
20 Sep 12	4.28000 -0.12	4.40	4.24	4.39	1,309,400
19 Sep 12	4.40000 -0.04	4.45	4.38	4.44	779,500
18 Sep 12	4.44000 +0.01	4.45	4.40	4.41	416,700
17 Sep 12	4.43000 -0.02	4.45	4.37	4.44	531,500
14 Sep 12	4.45000 +0.00	4.59	4.40	4.45	1,110,600
13 Sep 12	4.45000 +0.08	4.45	4.28	4.37	782,900
12 Sep 12	4.37000 -0.03	4.43	4.35	4.41	346,400
11 Sep 12	4.40000 +0.02	4.44	4.32	4.37	748,600
10 Sep 12	4.38000 -0.12	4.52	4.35	4.51	1,053,000
07 Sep 12	4.50000 +0.00	4.52	4.44	4.50	653,900
06 Sep 12	4.50000 +0.03	4.53	4.48	4.51	747,700
05 Sep 12	4.47000 -0.03	4.52	4.47	4.49	473,800
04 Sep 12	4.50000 +0.06	4.52	4.46	4.50	862,600
31 Aug 12	4.44000 +0.00	4.50	4.41	4.47	626,500
30 Aug 12	4.44000 -0.01	4.50	4.41	4.46	926,700
29 Aug 12	4.45000 +0.01	4.56	4.43	4.44	966,300
28 Aug 12	4.44000 -0.06	4.51	4.42	4.51	777,000
27 Aug 12	4.50000 -0.02	4.56	4.45	4.54	952,500
24 Aug 12	4.52000 +0.00	4.53	4.43	4.52	784,500
23 Aug 12	4.52000 +0.15	4.54	4.36	4.40	1,280,200
22 Aug 12	4.37000 +0.07	4.45	4.27	4.27	838,900
21 Aug 12	4.30000 -0.06	4.40	4.26	4.36	715,100
20 Aug 12	4.36000 +0.05	4.37	4.25	4.32	610,600
17 Aug 12	4.31000 +0.02	4.35	4.23	4.27	877,700
16 Aug 12	4.29000 +0.08	4.31	4.15	4.22	780,400
15 Aug 12	4.21000 +0.04	4.21	4.15	4.18	424,100
14 Aug 12	4.17000 -0.07	4.27	4.16	4.25	624,300
13 Aug 12	4.24000 -0.01	4.26	4.19	4.25	429,400
10 Aug 12	4.25000 +0.00	4.29	4.20	4.25	425,900
09 Aug 12	4.25000 -0.01	4.29	4.20	4.22	565,600
08 Aug 12	4.26000 -0.01	4.31	4.20	4.26	678,200
07 Aug 12	4.27000 +0.00	4.34	4.24	4.29	722,500
06 Aug 12	4.27000 -0.02	4.32	4.26	4.28	858,000
03 Aug 12	4.29000 +0.17	4.29	4.13	4.15	814,100
02 Aug 12	4.12000 +0.03	4.16	4.00	4.00	1,019,600
01 Aug 12	4.09000 -0.15	4.26	4.06	4.24	1,348,000
31 Jul 12	4.24000 -0.05	4.31	4.22	4.26	1,251,300
30 Jul 12	4.29000 -0.12	4.44	4.26	4.40	1,182,700
27 Jul 12	4.41000 +0.09	4.41	4.22	4.31	1,522,300
26 Jul 12	4.32000 -0.08	4.47	4.25	4.44	2,157,000
25 Jul 12	4.40000 +0.00	4.46	4.35	4.43	1,002,000
24 Jul 12	4.40000 -0.07	4.52	4.40	4.45	1,146,300
23 Jul 12	4.47000 -0.03	4.53	4.43	4.46	786,500
20 Jul 12	4.50000 -0.11	4.60	4.47	4.60	960,700
19 Jul 12	4.61000 -0.01	4.68	4.55	4.68	928,100
18 Jul 12	4.62000 +0.04	4.68	4.55	4.55	1,507,700
17 Jul 12	4.58000 -0.02	4.64	4.54	4.61	900,100
16 Jul 12	4.60000 -0.02	4.65	4.60	4.63	438,000
13 Jul 12	4.62000 +0.00	4.64	4.59	4.63	856,900
12 Jul 12	4.62000 +0.01	4.64	4.53	4.60	897,000
11 Jul 12	4.61000 -0.01	4.64	4.47	4.62	1,137,200
10 Jul 12	4.62000 -0.02	4.69	4.59	4.64	739,700
09 Jul 12	4.64000 -0.03	4.72	4.60	4.65	1,216,700
06 Jul 12	4.67000 -0.10	4.75	4.65	4.72	1,027,400
05 Jul 12	4.77000 -0.03	4.80	4.70	4.80	818,100
03 Jul 12	4.80000 +0.09	4.80	4.59	4.72	737,100
02 Jul 12	4.71000 +0.11	4.71	4.58	4.58	984,100
29 Jun 12	4.60000 -0.01	4.66	4.56	4.66	837,600
28 Jun 12	4.61000 -0.03	4.64	4.47	4.61	1,051,800
27 Jun 12	4.64000 +0.04	4.64	4.57	4.61	462,200
26 Jun 12	4.60000 +0.01	4.63	4.57	4.60	597,200
25 Jun 12	4.59000 +0.00	4.64	4.57	4.59	914,200
22 Jun 12	4.59000 +0.02	4.62	4.52	4.61	875,000
21 Jun 12	4.57000 +0.04	4.59	4.51	4.54	897,300
20 Jun 12	4.53000 +0.12	4.54	4.41	4.41	2,264,800
19 Jun 12	4.41000 -0.04	4.54	4.38	4.48	2,845,000
18 Jun 12	4.45000 -0.12	4.57	4.45	4.50	1,498,800
15 Jun 12	4.57000 -0.15	4.70	4.54	4.70	2,560,500
14 Jun 12	4.72000 -0.05	4.78	4.62	4.75	1,171,900
13 Jun 12	4.77000 -0.03	4.85	4.71	4.78	776,900
12 Jun 12	4.80000 +0.05	4.80	4.71	4.74	1,061,700
11 Jun 12	4.75000 -0.03	4.81	4.73	4.80	1,069,900
08 Jun 12	4.78000 +0.14	4.78	4.55	4.61	1,280,200
07 Jun 12	4.64000 +0.03	4.65	4.54	4.64	1,783,700
06 Jun 12	4.61000 +0.01	4.63	4.59	4.61	1,198,000
05 Jun 12	4.60000 +0.06	4.60	4.46	4.51	1,325,200
04 Jun 12	4.54000 +0.05	4.62	4.45	4.50	1,319,100
01 Jun 12	4.49000 -0.11	4.61	4.45	4.55	1,977,600
31 May 12	4.60000 +0.02	4.69	4.54	4.60	1,341,900
30 May 12	4.58000 -0.22	4.75	4.58	4.75	1,869,800
29 May 12	4.80000 +0.02	4.85	4.66	4.72	1,025,800
25 May 12	4.78000 -0.02	4.81	4.71	4.80	650,700
24 May 12	4.80000 +0.15	4.80	4.64	4.67	1,253,300
23 May 12	4.65000 +0.03	4.65	4.55	4.60	926,000
22 May 12	4.62000 +0.07	4.65	4.55	4.56	877,800
21 May 12	4.55000 +0.06	4.60	4.40	4.50	1,073,900
18 May 12	4.49000 -0.03	4.56	4.44	4.56	1,126,300
17 May 12	4.52000 -0.06	4.58	4.45	4.57	1,504,400
16 May 12	4.58000 -0.04	4.65	4.55	4.62	758,500
15 May 12	4.62000 +0.03	4.64	4.53	4.58	828,400
14 May 12	4.59000 +0.04	4.60	4.50	4.60	1,078,000
11 May 12	4.55000 +0.08	4.56	4.38	4.38	1,055,600
10 May 12	4.47000 -0.02	4.54	4.46	4.53	645,300
09 May 12	4.49000 +0.07	4.55	4.40	4.40	805,900
08 May 12	4.42000 -0.09	4.55	4.39	4.49	1,114,200
07 May 12	4.51000 +0.04	4.56	4.45	4.50	737,500
04 May 12	4.47000 -0.07	4.55	4.44	4.51	991,500
03 May 12	4.54000 -0.11	4.69	4.52	4.64	1,127,000
02 May 12	4.65000 +0.00	4.71	4.60	4.62	936,500
01 May 12	4.65000 -0.10	4.77	4.65	4.74	1,075,500
30 Apr 12	4.75000 -0.07	4.85	4.74	4.80	980,900
27 Apr 12	4.82000 -0.01	4.89	4.77	4.89	998,900
26 Apr 12	4.83000 -0.05	4.88	4.77	4.87	1,225,200
25 Apr 12	4.88000 +0.04	4.92	4.82	4.89	1,243,600
24 Apr 12	4.84000 -0.05	4.99	4.81	4.88	2,414,200
23 Apr 12	4.89000 -0.10	4.98	4.80	4.92	1,544,100
20 Apr 12	4.99000 +0.10	5.05	4.81	4.93	3,579,400
19 Apr 12	4.89000 +0.15	4.90	4.64	4.72	2,784,400
18 Apr 12	4.74000 +0.06	4.77	4.55	4.67	1,949,800
17 Apr 12	4.68000 +0.20	4.70	4.47	4.50	2,715,800
16 Apr 12	4.48000 +0.10	4.51	4.22	4.37	1,674,100
13 Apr 12	4.38000 -0.10	4.49	4.34	4.48	1,671,300
12 Apr 12	4.48000 -0.09	4.59	4.41	4.52	2,250,100
11 Apr 12	4.57000 +0.12	4.57	4.45	4.53	1,234,100
10 Apr 12	4.45000 -0.16	4.66	4.39	4.63	2,511,200
09 Apr 12	4.61000 -0.14	4.79	4.61	4.69	1,297,300
05 Apr 12	4.75000 +0.05	4.82	4.68	4.74	1,132,300
04 Apr 12	4.70000 -0.11	4.81	4.69	4.79	1,397,600
03 Apr 12	4.81000 -0.05	4.95	4.75	4.94	2,039,800
02 Apr 12	4.86000 +0.13	4.86	4.65	4.74	1,914,200
30 Mar 12	4.73000 +0.04	4.76	4.70	4.76	1,355,600
29 Mar 12	4.69000 -0.04	4.77	4.63	4.77	1,878,400
28 Mar 12	4.73000 -0.07	4.87	4.73	4.80	1,346,300
27 Mar 12	4.80000 -0.02	4.89	4.79	4.84	1,151,200
26 Mar 12	4.82000 -0.05	4.94	4.81	4.90	1,550,100
23 Mar 12	4.87000 +0.05	4.93	4.80	4.84	900,500
22 Mar 12	4.82000 -0.03	4.89	4.79	4.87	1,289,500
21 Mar 12	4.85000 +0.00	4.95	4.81	4.85	1,815,800
20 Mar 12	4.85000 -0.06	4.92	4.80	4.90	1,209,200
19 Mar 12	4.91000 -0.02	5.03	4.83	4.91	2,406,700
16 Mar 12	4.93000 -0.06	5.08	4.76	4.98	3,479,800
15 Mar 12	4.99000 -0.07	5.07	4.96	5.05	1,437,000
14 Mar 12	5.06000 +0.06	5.07	4.89	4.89	1,617,500
13 Mar 12	5.00000 +0.13	5.00	4.85	4.90	1,610,500
12 Mar 12	4.87000 -0.06	4.95	4.77	4.93	2,600,400
09 Mar 12	4.93000 +0.10	4.93	4.78	4.85	1,709,500
08 Mar 12	4.83000 +0.03	4.84	4.74	4.81	1,358,300
07 Mar 12	4.80000 +0.07	4.80	4.72	4.75	1,079,600
06 Mar 12	4.73000 -0.07	4.80	4.71	4.80	2,024,400
05 Mar 12	4.80000 -0.03	4.86	4.78	4.83	1,690,000
02 Mar 12	4.83000 -0.02	4.86	4.81	4.86	1,670,000
01 Mar 12	4.85000 -0.09	5.00	4.81	4.98	2,135,800
29 Feb 12	4.94000 -0.06	5.04	4.90	5.04	1,646,200
28 Feb 12	5.00000 +0.05	5.00	4.92	4.98	4,108,500
27 Feb 12	4.95000 +0.16	4.95	4.80	4.84	2,782,500
24 Feb 12	4.79000 -0.11	4.94	4.74	4.92	5,042,700
23 Feb 12	4.90000 +0.19	4.96	4.76	4.83	2,666,500
22 Feb 12	4.71000 -0.12	4.84	4.68	4.81	3,472,100
21 Feb 12	4.83000 -0.20	5.05	4.83	5.03	3,522,000
17 Feb 12	5.03000 -0.08	5.12	5.00	5.12	2,083,000
16 Feb 12	5.11000 -0.03	5.22	5.08	5.13	1,330,100
15 Feb 12	5.14000 -0.07	5.24	5.07	5.21	1,340,700
14 Feb 12	5.21000 +0.09	5.21	5.08	5.10	1,339,000
13 Feb 12	5.12000 -0.02	5.25	5.08	5.17	1,500,800
10 Feb 12	5.14000 -0.03	5.19	5.05	5.17	1,014,900
09 Feb 12	5.17000 -0.06	5.27	5.16	5.27	963,900
08 Feb 12	5.23000 -0.05	5.30	5.20	5.30	1,385,000
07 Feb 12	5.28000 +0.05	5.30	5.21	5.25	836,500
06 Feb 12	5.23000 -0.05	5.30	5.22	5.27	895,600
03 Feb 12	5.28000 +0.06	5.35	5.20	5.26	1,331,200
02 Feb 12	5.22000 +0.01	5.29	5.20	5.26	966,700
01 Feb 12	5.21000 -0.05	5.32	5.19	5.29	1,243,100
31 Jan 12	5.26000 +0.06	5.29	5.20	5.21	851,100
30 Jan 12	5.20000 -0.07	5.35	5.19	5.26	1,385,400
27 Jan 12	5.27000 +0.03	5.30	5.20	5.21	656,300
26 Jan 12	5.24000 -0.03	5.35	5.18	5.33	1,302,700
25 Jan 12	5.27000 +0.19	5.30	5.07	5.10	1,181,400
24 Jan 12	5.08000 -0.11	5.19	5.05	5.15	1,512,900
23 Jan 12	5.19000 -0.08	5.31	5.16	5.31	1,208,900
20 Jan 12	5.27000 -0.08	5.39	5.22	5.35	1,136,300
19 Jan 12	5.35000 -0.13	5.53	5.35	5.50	935,700
18 Jan 12	5.48000 +0.21	5.53	5.32	5.32	2,964,000
17 Jan 12	5.27000 +0.22	5.30	5.03	5.10	2,676,200
13 Jan 12	5.05000 +0.02	5.10	4.95	4.98	2,743,900
12 Jan 12	5.03000 +0.04	5.03	4.93	4.99	1,353,100
11 Jan 12	4.99000 +0.09	5.02	4.83	4.90	1,830,800
10 Jan 12	4.90000 -0.05	5.05	4.88	4.99	1,733,900
09 Jan 12	4.95000 +0.05	4.98	4.90	4.93	785,900
06 Jan 12	4.90000 -0.02	4.97	4.86	4.89	1,048,200
05 Jan 12	4.92000 +0.15	4.95	4.72	4.77	1,083,000
04 Jan 12	4.77000 -0.11	4.91	4.75	4.88	1,083,600
03 Jan 12	4.88000 -0.02	4.99	4.84	4.92	1,216,700
30 Dec 11	4.90000 +0.10	4.90	4.76	4.79	979,600
29 Dec 11	4.80000 +0.00	4.88	4.75	4.84	732,000
28 Dec 11	4.80000 -0.05	4.89	4.80	4.86	1,090,400
27 Dec 11	4.85000 +0.06	4.87	4.74	4.78	905,900
23 Dec 11	4.79000 +0.02	4.83	4.76	4.79	482,700
22 Dec 11	4.77000 -0.07	4.87	4.73	4.87	1,056,300
21 Dec 11	4.84000 +0.01	4.89	4.76	4.79	1,193,700
20 Dec 11	4.83000 +0.08	4.84	4.74	4.83	1,181,800
19 Dec 11	4.75000 -0.15	4.95	4.75	4.95	736,300
16 Dec 11	4.90000 +0.03	4.96	4.78	4.93	2,295,600
15 Dec 11	4.87000 +0.15	4.88	4.75	4.77	953,100
14 Dec 11	4.72000 -0.07	4.83	4.66	4.76	1,566,800
13 Dec 11	4.79000 -0.10	4.95	4.78	4.92	1,125,700
12 Dec 11	4.89000 +0.07	4.90	4.77	4.89	1,103,700
09 Dec 11	4.82000 +0.04	4.88	4.78	4.81	1,536,800
08 Dec 11	4.78000 -0.09	4.97	4.75	4.85	1,307,800
07 Dec 11	4.87000 -0.12	4.97	4.85	4.95	935,700
06 Dec 11	4.99000 -0.01	5.08	4.92	5.00	870,900
05 Dec 11	5.00000 -0.10	5.17	4.95	5.17	1,308,900
02 Dec 11	5.10000 +0.00	5.18	5.02	5.17	1,281,200
01 Dec 11	5.10000 +0.14	5.15	5.00	5.06	1,997,500
30 Nov 11	4.96000 +0.19	4.96	4.81	4.94	2,240,100
29 Nov 11	4.77000 -0.23	5.00	4.70	4.95	2,775,400
28 Nov 11	5.00000 +0.18	5.06	4.91	4.93	1,478,600
25 Nov 11	4.82000 -0.06	4.99	4.81	4.85	578,000
23 Nov 11	4.88000 -0.11	4.96	4.82	4.92	1,745,600
22 Nov 11	4.99000 +0.01	5.04	4.92	4.99	1,153,700
21 Nov 11	4.98000 -0.06	5.10	4.90	5.00	2,263,500
18 Nov 11	5.04000 -0.10	5.18	5.01	5.17	1,983,800
17 Nov 11	5.14000 -0.18	5.40	5.10	5.38	2,224,300
16 Nov 11	5.32000 -0.34	5.66	5.28	5.65	2,706,000
15 Nov 11	5.66000 +0.04	5.75	5.47	5.58	2,267,100
14 Nov 11	5.62000 +0.25	5.85	5.33	5.43	4,150,300
11 Nov 11	5.37000 +0.26	5.40	5.21	5.29	2,939,600
10 Nov 11	5.11000 -0.05	5.29	5.06	5.24	1,418,500
09 Nov 11	5.16000 -0.07	5.24	5.12	5.12	1,063,300
08 Nov 11	5.23000 +0.03	5.24	5.10	5.22	818,600
07 Nov 11	5.20000 +0.02	5.25	5.06	5.18	1,278,400
04 Nov 11	5.18000 -0.02	5.20	5.09	5.16	970,500
03 Nov 11	5.20000 -0.08	5.34	5.16	5.34	1,107,600
02 Nov 11	5.28000 +0.12	5.28	5.14	5.20	988,400
01 Nov 11	5.16000 -0.22	5.31	5.08	5.25	1,781,200
31 Oct 11	5.38000 -0.12	5.45	5.32	5.43	874,200
28 Oct 11	5.50000 +0.12	5.55	5.35	5.38	1,356,700
27 Oct 11	5.38000 +0.15	5.43	5.22	5.37	1,932,500
26 Oct 11	5.23000 +0.07	5.26	5.06	5.23	1,439,800
25 Oct 11	5.16000 -0.23	5.37	5.16	5.36	1,045,600
24 Oct 11	5.39000 -0.01	5.41	5.16	5.40	1,843,500
21 Oct 11	5.40000 +0.14	5.40	5.25	5.27	1,479,300
20 Oct 11	5.26000 +0.07	5.27	5.03	5.20	2,215,700
19 Oct 11	5.19000 -0.18	5.46	5.11	5.45	2,376,400
18 Oct 11	5.37000 +0.20	5.57	5.20	5.23	4,014,800
17 Oct 11	5.17000 +0.02	5.21	5.03	5.10	2,636,800
14 Oct 11	5.15000 +0.11	5.34	5.10	5.24	8,334,900
13 Oct 11	5.04000 +0.23	5.07	4.65	4.68	4,516,300
12 Oct 11	4.81000 +0.26	4.85	4.56	4.58	3,327,500
11 Oct 11	4.55000 +0.01	4.58	4.44	4.46	752,100
10 Oct 11	4.54000 +0.10	4.59	4.45	4.50	1,250,700
07 Oct 11	4.44000 +0.01	4.49	4.35	4.46	843,900
06 Oct 11	4.43000 -0.02	4.49	4.36	4.45	814,100
05 Oct 11	4.45000 +0.14	4.49	4.26	4.34	1,119,100
04 Oct 11	4.31000 +0.21	4.32	4.00	4.04	1,500,000
03 Oct 11	4.10000 -0.23	4.39	4.08	4.28	1,439,600
30 Sep 11	4.33000 -0.18	4.49	4.32	4.46	1,116,500
29 Sep 11	4.51000 +0.08	4.57	4.35	4.53	892,500
28 Sep 11	4.43000 -0.20	4.68	4.43	4.64	1,451,300
27 Sep 11	4.63000 +0.16	4.67	4.54	4.56	1,165,500
26 Sep 11	4.47000 +0.08	4.50	4.31	4.45	508,300
23 Sep 11	4.39000 -0.02	4.49	4.33	4.39	753,400
22 Sep 11	4.41000 +0.02	4.53	4.30	4.42	1,129,700
21 Sep 11	4.39000 -0.14	4.68	4.39	4.55	857,100
20 Sep 11	4.53000 -0.13	4.73	4.53	4.69	883,700
19 Sep 11	4.66000 +0.15	4.74	4.35	4.43	1,126,400
16 Sep 11	4.51000 -0.01	4.69	4.50	4.57	2,808,800
15 Sep 11	4.52000 +0.02	4.60	4.24	4.56	2,095,900
14 Sep 11	4.50000 +0.02	4.60	4.36	4.45	2,649,200
13 Sep 11	4.48000 +0.06	4.50	4.35	4.40	2,399,900
12 Sep 11	4.42000 +0.24	4.45	4.08	4.14	2,867,400
09 Sep 11	4.18000 +0.00	4.21	4.00	4.13	1,735,100
08 Sep 11	4.18000 +0.01	4.23	3.93	4.12	2,699,400
07 Sep 11	4.17000 +0.14	4.17	4.03	4.11	1,154,100
06 Sep 11	4.03000 +0.02	4.06	3.82	3.87	674,500
02 Sep 11	4.01000 -0.03	4.05	3.90	4.03	694,200
01 Sep 11	4.04000 -0.14	4.17	4.00	4.14	753,600
31 Aug 11	4.18000 -0.01	4.25	4.10	4.20	856,400
30 Aug 11	4.19000 +0.05	4.21	4.09	4.12	841,800
29 Aug 11	4.14000 +0.12	4.16	3.94	4.03	849,300
26 Aug 11	4.02000 +0.11	4.05	3.83	3.88	798,700
25 Aug 11	3.91000 +0.02	3.94	3.80	3.87	781,200
24 Aug 11	3.89000 +0.01	3.91	3.78	3.84	471,900
23 Aug 11	3.88000 +0.26	3.88	3.57	3.61	1,236,200
22 Aug 11	3.62000 -0.01	3.72	3.52	3.72	743,100
19 Aug 11	3.63000 -0.01	3.72	3.57	3.57	916,200
18 Aug 11	3.64000 -0.26	3.79	3.62	3.76	1,441,900
17 Aug 11	3.90000 +0.03	3.96	3.77	3.86	834,400
16 Aug 11	3.87000 -0.10	3.94	3.84	3.92	530,800
15 Aug 11	3.97000 +0.09	3.98	3.79	3.94	631,800
12 Aug 11	3.88000 +0.05	3.90	3.72	3.88	824,500
11 Aug 11	3.83000 +0.21	3.90	3.61	3.62	1,009,900
10 Aug 11	3.62000 -0.18	3.80	3.60	3.68	870,100
09 Aug 11	3.80000 +0.26	3.80	3.49	3.62	1,638,500
08 Aug 11	3.54000 -0.39	3.89	3.54	3.79	1,760,600
05 Aug 11	3.93000 +0.05	3.99	3.77	3.96	1,767,100
04 Aug 11	3.88000 -0.36	4.22	3.87	4.19	1,490,200
03 Aug 11	4.24000 -0.01	4.27	4.00	4.27	1,098,800
02 Aug 11	4.25000 -0.19	4.40	4.25	4.38	1,115,700
01 Aug 11	4.44000 +0.09	4.49	4.20	4.40	1,682,200
29 Jul 11	4.35000 +0.14	4.38	4.12	4.20	955,900
28 Jul 11	4.21000 +0.10	4.27	4.12	4.13	1,357,900
27 Jul 11	4.11000 -0.16	4.31	4.06	4.26	1,308,600
26 Jul 11	4.27000 -0.16	4.46	4.25	4.41	824,700
25 Jul 11	4.43000 +0.03	4.48	4.30	4.35	1,508,800
22 Jul 11	4.40000 +0.13	4.42	4.10	4.11	1,235,300
21 Jul 11	4.27000 -0.07	4.35	4.18	4.34	1,176,600
20 Jul 11	4.34000 -0.04	4.39	4.21	4.38	1,200,200
19 Jul 11	4.38000 +0.05	4.39	4.00	4.14	1,324,900
18 Jul 11	4.33000 +0.03	4.35	4.13	4.30	1,216,200
15 Jul 11	4.30000 -0.03	4.43	4.18	4.43	1,431,900
14 Jul 11	4.33000 +0.19	4.35	4.10	4.18	3,121,800
13 Jul 11	4.14000 +0.14	4.14	3.96	3.99	1,138,200
12 Jul 11	4.00000 -0.01	4.04	3.93	4.01	871,200
11 Jul 11	4.01000 -0.05	4.12	3.90	3.99	1,309,800
08 Jul 11	4.06000 +0.10	4.08	3.82	3.93	969,500
07 Jul 11	3.96000 +0.15	3.96	3.76	3.80	2,129,000
06 Jul 11	3.81000 +0.12	3.81	3.60	3.66	953,400
05 Jul 11	3.69000 -0.03	3.73	3.66	3.71	429,000
01 Jul 11	3.72000 +0.03	3.72	3.61	3.68	777,100
30 Jun 11	3.69000 +0.09	3.69	3.56	3.60	1,082,900
29 Jun 11	3.60000 +0.03	3.63	3.54	3.59	523,800
28 Jun 11	3.57000 -0.03	3.63	3.53	3.60	863,100
27 Jun 11	3.60000 +0.15	3.62	3.44	3.49	798,900
24 Jun 11	3.45000 +0.06	3.48	3.37	3.41	1,472,300
23 Jun 11	3.39000 -0.01	3.44	3.30	3.36	447,200
22 Jun 11	3.40000 -0.05	3.48	3.37	3.41	434,600
21 Jun 11	3.45000 +0.17	3.45	3.30	3.36	996,500
20 Jun 11	3.28000 -0.01	3.34	3.15	3.31	3,500,700
17 Jun 11	3.29000 -0.11	3.45	3.26	3.45	1,100,400
16 Jun 11	3.40000 +0.01	3.46	3.36	3.39	755,600
15 Jun 11	3.39000 -0.09	3.45	3.38	3.44	549,600
14 Jun 11	3.48000 +0.09	3.49	3.39	3.44	709,600
13 Jun 11	3.39000 -0.03	3.47	3.35	3.46	862,300
10 Jun 11	3.42000 -0.01	3.49	3.36	3.42	851,100
09 Jun 11	3.43000 -0.08	3.54	3.34	3.53	1,404,000
08 Jun 11	3.51000 -0.03	3.56	3.50	3.54	486,700
07 Jun 11	3.54000 +0.03	3.58	3.50	3.54	471,500
06 Jun 11	3.51000 -0.05	3.60	3.51	3.56	579,700
03 Jun 11	3.56000 -0.04	3.61	3.50	3.60	749,900
02 Jun 11	3.60000 +0.04	3.68	3.60	3.64	640,800
01 Jun 11	3.56000 -0.20	3.78	3.56	3.77	3,046,700
31 May 11	3.76000 -0.01	3.79	3.66	3.77	1,609,700
27 May 11	3.77000 -0.03	3.81	3.75	3.81	328,500
26 May 11	3.80000 +0.05	3.80	3.71	3.76	549,000
25 May 11	3.75000 +0.05	3.75	3.65	3.68	441,700
24 May 11	3.70000 -0.05	3.77	3.70	3.75	653,000
23 May 11	3.75000 +0.00	3.79	3.73	3.73	673,200
20 May 11	3.75000 -0.05	3.82	3.75	3.80	491,400
19 May 11	3.80000 +0.05	3.82	3.74	3.78	491,300
18 May 11	3.75000 +0.08	3.78	3.66	3.69	557,400
17 May 11	3.67000 +0.02	3.75	3.64	3.70	791,400
16 May 11	3.65000 -0.09	3.76	3.65	3.72	741,300
13 May 11	3.74000 -0.06	3.80	3.70	3.80	721,500
12 May 11	3.80000 +0.04	3.83	3.71	3.78	576,000
11 May 11	3.76000 -0.09	3.88	3.75	3.82	797,400
10 May 11	3.85000 +0.04	3.86	3.77	3.83	428,900
09 May 11	3.81000 +0.06	3.85	3.73	3.77	580,200
06 May 11	3.75000 +0.05	3.80	3.72	3.75	371,900
05 May 11	3.70000 -0.06	3.83	3.68	3.77	813,300
04 May 11	3.76000 -0.06	3.90	3.76	3.84	501,500
03 May 11	3.82000 -0.09	4.00	3.78	4.00	665,600
02 May 11	3.91000 -0.07	4.12	3.90	3.98	1,129,700
29 Apr 11	3.98000 +0.02	4.01	3.92	3.96	454,000
28 Apr 11	3.96000 +0.01	4.02	3.91	4.01	499,500
27 Apr 11	3.95000 -0.05	4.05	3.90	4.01	1,151,900
26 Apr 11	4.00000 +0.19	4.04	3.80	3.81	3,100,000
25 Apr 11	3.81000 +0.06	3.82	3.67	3.74	616,100
21 Apr 11	3.75000 -0.09	3.85	3.71	3.85	604,900
20 Apr 11	3.84000 +0.03	3.84	3.80	3.81	350,200
19 Apr 11	3.81000 -0.02	3.85	3.73	3.84	969,200
18 Apr 11	3.83000 +0.09	3.84	3.65	3.72	1,889,600
15 Apr 11	3.74000 +0.04	3.75	3.65	3.68	1,261,300
14 Apr 11	3.70000 +0.05	3.71	3.62	3.65	539,400
13 Apr 11	3.65000 -0.03	3.74	3.62	3.69	475,100
12 Apr 11	3.68000 -0.02	3.84	3.66	3.84	883,200
11 Apr 11	3.70000 -0.05	3.76	3.67	3.76	856,600
08 Apr 11	3.75000 -0.05	3.82	3.74	3.78	883,500
07 Apr 11	3.80000 +0.02	3.83	3.74	3.79	1,228,800
06 Apr 11	3.78000 +0.00	3.81	3.77	3.81	645,800
05 Apr 11	3.78000 -0.03	3.84	3.76	3.79	1,158,100
04 Apr 11	3.81000 +0.05	3.89	3.79	3.85	2,181,700
01 Apr 11	3.76000 +0.03	3.80	3.70	3.79	1,273,900
31 Mar 11	3.73000 -0.09	3.84	3.71	3.82	1,724,300
30 Mar 11	3.82000 -0.01	3.84	3.76	3.84	851,600
29 Mar 11	3.83000 +0.08	3.83	3.70	3.74	1,326,400
28 Mar 11	3.75000 -0.07	3.87	3.69	3.86	1,073,200
25 Mar 11	3.82000 -0.07	3.92	3.80	3.91	1,256,800
24 Mar 11	3.89000 +0.05	3.91	3.81	3.86	1,688,100
23 Mar 11	3.84000 +0.11	3.84	3.62	3.73	1,905,800
22 Mar 11	3.73000 +0.03	3.75	3.58	3.70	1,757,000
21 Mar 11	3.70000 +0.03	3.75	3.63	3.71	1,447,300
18 Mar 11	3.67000 +0.02	3.72	3.60	3.72	1,070,100
17 Mar 11	3.65000 +0.01	3.74	3.64	3.72	1,219,800
16 Mar 11	3.64000 -0.02	3.79	3.60	3.67	2,685,500
15 Mar 11	3.66000 -0.13	3.75	3.58	3.60	1,660,200
14 Mar 11	3.79000 +0.04	3.80	3.60	3.70	2,148,000
11 Mar 11	3.75000 +0.22	3.76	3.50	3.51	4,442,700
10 Mar 11	3.53000 -0.06	3.65	3.44	3.57	5,135,600
09 Mar 11	3.59000 -0.25	3.79	3.51	3.76	24,528,900
08 Mar 11	3.84000 +0.15	3.95	3.59	3.70	4,087,900
07 Mar 11	3.69000 -0.28	4.07	3.67	4.07	2,893,200
04 Mar 11	3.97000 -0.28	4.26	3.91	4.23	3,121,200
03 Mar 11	4.25000 -0.35	4.45	4.10	4.40	2,533,000
02 Mar 11	4.60000 -0.14	4.76	4.58	4.74	1,141,000
01 Mar 11	4.74000 -0.09	5.00	4.69	4.85	2,752,600
28 Feb 11	4.83000 +0.33	4.90	4.58	4.63	1,179,900
25 Feb 11	4.50000 +0.06	4.50	4.36	4.46	344,600
24 Feb 11	4.44000 +0.03	4.47	4.32	4.40	380,300
23 Feb 11	4.41000 -0.01	4.59	4.30	4.47	573,300
22 Feb 11	4.42000 -0.10	4.67	4.30	4.57	590,600
18 Feb 11	4.52000 -0.22	4.87	4.48	4.78	836,900
17 Feb 11	4.74000 -0.05	4.91	4.66	4.79	586,000
16 Feb 11	4.79000 -0.10	5.03	4.70	4.90	1,606,200
15 Feb 11	4.89000 +0.45	4.95	4.40	4.52	2,339,900
14 Feb 11	4.44000 -0.10	4.55	4.43	4.51	444,000
11 Feb 11	4.54000 +0.05	4.54	4.10	4.44	1,487,000
10 Feb 11	4.49000 -0.02	4.53	4.42	4.50	954,800
09 Feb 11	4.51000 +0.23	4.52	4.21	4.23	1,319,100
08 Feb 11	4.28000 +0.04	4.34	4.12	4.32	908,900
07 Feb 11	4.24000 +0.25	4.40	3.94	4.01	3,007,400
04 Feb 11	3.99000 +0.01	4.00	3.85	3.97	488,600
03 Feb 11	3.98000 +0.10	3.98	3.80	3.96	462,500
02 Feb 11	3.88000 -0.04	3.98	3.85	3.85	287,500
01 Feb 11	3.92000 +0.02	3.98	3.90	3.93	386,200
31 Jan 11	3.90000 +0.05	3.94	3.60	3.81	453,600
28 Jan 11	3.85000 -0.17	4.18	3.85	4.18	698,600
27 Jan 11	4.02000 +0.07	4.02	3.79	3.96	538,900
26 Jan 11	3.95000 +0.12	4.15	3.80	3.86	1,445,500
25 Jan 11	3.83000 +0.18	3.84	3.55	3.64	707,500
24 Jan 11	3.65000 +0.17	3.74	3.46	3.55	1,094,900
21 Jan 11	3.48000 -0.16	3.70	3.43	3.70	3,711,200
20 Jan 11	3.64000 +0.06	3.70	3.56	3.56	553,900
19 Jan 11	3.58000 -0.27	3.87	3.50	3.81	1,407,200
18 Jan 11	3.85000 -0.16	4.15	3.81	4.15	479,400
14 Jan 11	4.01000 -0.02	4.11	4.00	4.04	382,900
13 Jan 11	4.03000 +0.00	4.08	4.01	4.08	365,000
12 Jan 11	4.03000 +0.02	4.10	3.97	4.04	444,400
11 Jan 11	4.01000 -0.08	4.16	3.99	4.15	513,700
10 Jan 11	4.09000 +0.11	4.20	4.05	4.20	894,300
07 Jan 11	3.98000 +0.02	4.10	3.90	3.99	626,700
06 Jan 11	3.96000 +0.09	4.02	3.80	3.88	661,500
05 Jan 11	3.87000 -0.01	3.90	3.83	3.86	307,700
04 Jan 11	3.88000 -0.05	4.03	3.83	3.91	674,000
03 Jan 11	3.93000 +0.26	3.96	3.65	3.69	436,400
31 Dec 10	3.67000 -0.04	3.75	3.61	3.70	352,800
30 Dec 10	3.71000 -0.02	3.82	3.70	3.74	204,400
29 Dec 10	3.73000 +0.05	3.80	3.70	3.77	270,800
28 Dec 10	3.68000 -0.09	3.80	3.63	3.79	479,200
27 Dec 10	3.77000 -0.01	3.84	3.73	3.80	336,300
23 Dec 10	3.78000 -0.06	3.90	3.70	3.85	294,900
22 Dec 10	3.84000 -0.01	3.91	3.80	3.85	421,500
21 Dec 10	3.85000 -0.03	3.99	3.80	3.90	603,100
20 Dec 10	3.88000 +0.07	3.90	3.69	3.79	424,400
17 Dec 10	3.81000 +0.07	3.83	3.62	3.73	1,011,500
16 Dec 10	3.74000 +0.04	3.78	3.63	3.64	453,800
15 Dec 10	3.70000 +0.00	3.84	3.65	3.71	774,200
14 Dec 10	3.70000 +0.12	3.70	3.59	3.66	643,900
13 Dec 10	3.58000 +0.00	3.67	3.48	3.60	506,200
10 Dec 10	3.58000 +0.12	3.83	3.43	3.45	1,048,200
09 Dec 10	3.46000 +0.16	3.49	3.30	3.38	550,000
08 Dec 10	3.30000 +0.13	3.35	3.17	3.19	485,200
07 Dec 10	3.17000 +0.02	3.22	3.06	3.14	282,300
06 Dec 10	3.15000 +0.04	3.15	3.09	3.09	152,400
03 Dec 10	3.11000 +0.01	3.12	3.04	3.09	121,000
02 Dec 10	3.10000 -0.02	3.12	2.99	2.99	150,600
01 Dec 10	3.12000 +0.10	3.14	3.00	3.06	229,700
30 Nov 10	3.02000 -0.12	3.12	2.97	3.09	439,000
29 Nov 10	3.14000 -0.03	3.18	3.07	3.16	156,600
26 Nov 10	3.17000 +0.06	3.22	3.01	3.08	206,100
24 Nov 10	3.11000 +0.17	3.14	2.96	2.99	255,400
23 Nov 10	2.94000 +0.02	2.95	2.88	2.88	71,900
22 Nov 10	2.92000 +0.03	2.95	2.86	2.87	128,600
19 Nov 10	2.89000 -0.02	2.90	2.86	2.90	126,900
18 Nov 10	2.91000 +0.07	2.95	2.86	2.88	165,900
17 Nov 10	2.84000 -0.07	3.00	2.82	2.91	174,300
16 Nov 10	2.91000 +0.00	2.99	2.80	2.89	280,100
15 Nov 10	2.91000 +0.04	3.03	2.80	2.90	176,100
12 Nov 10	2.87000 -0.11	3.02	2.86	2.95	173,700
11 Nov 10	2.98000 -0.06	3.04	2.96	3.04	146,000
10 Nov 10	3.04000 +0.08	3.05	2.97	3.00	260,100
09 Nov 10	2.96000 -0.06	3.16	2.92	3.02	282,200
08 Nov 10	3.02000 +0.03	3.08	2.89	3.00	398,400
05 Nov 10	2.99000 -0.04	3.02	2.90	3.02	401,900
04 Nov 10	3.03000 +0.13	3.13	2.86	2.86	638,700
03 Nov 10	2.90000 +0.12	2.93	2.70	2.78	555,200
02 Nov 10	2.78000 +0.06	2.78	2.70	2.75	177,400
01 Nov 10	2.72000 -0.04	2.77	2.64	2.77	254,100
29 Oct 10	2.76000 +0.01	2.78	2.73	2.73	130,100
28 Oct 10	2.75000 +0.01	2.77	2.63	2.75	172,800
27 Oct 10	2.74000 -0.04	2.80	2.69	2.77	151,800
26 Oct 10	2.78000 +0.01	2.80	2.75	2.75	219,300
25 Oct 10	2.77000 +0.03	2.84	2.74	2.75	255,100
22 Oct 10	2.74000 +0.01	2.75	2.65	2.73	362,400
21 Oct 10	2.73000 +0.01	2.75	2.60	2.73	365,000
20 Oct 10	2.72000 +0.11	2.79	2.61	2.62	753,900
19 Oct 10	2.61000 +0.00	2.85	2.54	2.54	320,100
18 Oct 10	2.61000 +0.09	2.61	2.41	2.52	231,300
15 Oct 10	2.52000 +0.00	2.57	2.50	2.53	392,200
14 Oct 10	2.52000 +0.01	2.54	2.49	2.49	144,300
13 Oct 10	2.51000 +0.06	2.64	2.43	2.45	741,900
12 Oct 10	2.45000 +0.01	2.45	2.36	2.41	154,600
11 Oct 10	2.44000 -0.02	2.48	2.42	2.44	158,600
08 Oct 10	2.46000 +0.15	2.49	2.29	2.29	265,700
07 Oct 10	2.31000 -0.03	2.36	2.28	2.34	140,800
06 Oct 10	2.34000 +0.00	2.37	2.26	2.33	153,900
05 Oct 10	2.34000 +0.11	2.38	2.21	2.23	214,200
04 Oct 10	2.23000 -0.06	2.28	2.21	2.28	143,500
01 Oct 10	2.29000 +0.05	2.29	2.18	2.27	187,200
30 Sep 10	2.24000 +0.01	2.26	2.17	2.25	215,800
29 Sep 10	2.23000 +0.01	2.25	2.13	2.22	112,700
28 Sep 10	2.22000 +0.05	2.25	2.15	2.18	95,300
27 Sep 10	2.17000 -0.11	2.27	2.15	2.27	355,700
24 Sep 10	2.28000 -0.06	2.37	2.23	2.37	1,285,900
23 Sep 10	2.34000 +0.03	2.40	2.29	2.29	206,400
22 Sep 10	2.31000 -0.10	2.39	2.29	2.39	133,400
21 Sep 10	2.41000 -0.02	2.45	2.38	2.43	142,600
20 Sep 10	2.43000 +0.15	2.43	2.05	2.27	448,100
17 Sep 10	2.28000 +0.02	2.31	2.20	2.30	519,100
16 Sep 10	2.26000 +0.01	2.31	2.22	2.23	349,600
15 Sep 10	2.25000 +0.16	2.26	2.05	2.06	304,000
14 Sep 10	2.09000 +0.01	2.12	2.02	2.09	553,200
13 Sep 10	2.08250 -0.01	2.14	2.07	2.11	293,400
10 Sep 10	2.09000 -0.01	2.10	2.07	2.10	90,600
09 Sep 10	2.10000 +0.00	2.14	2.06	2.12	96,700
08 Sep 10	2.10000 +0.02	2.12	2.03	2.08	180,900
07 Sep 10	2.08000 -0.06	2.13	2.05	2.11	150,000
03 Sep 10	2.14000 +0.00	2.16	2.10	2.16	237,600
02 Sep 10	2.14000 +0.00	2.15	2.10	2.15	118,400
01 Sep 10	2.14000 +0.07	2.15	2.08	2.10	344,300
31 Aug 10	2.07000 -0.03	2.13	2.05	2.10	241,700
30 Aug 10	2.10000 -0.09	2.19	2.10	2.17	146,000
27 Aug 10	2.19000 +0.04	2.19	2.13	2.17	173,400
26 Aug 10	2.15000 +0.00	2.20	2.14	2.17	200,200
25 Aug 10	2.15000 +0.03	2.17	2.10	2.14	209,200
24 Aug 10	2.12000 -0.08	2.20	2.11	2.17	259,800
23 Aug 10	2.20000 +0.00	2.27	2.19	2.22	177,000
20 Aug 10	2.20000 -0.04	2.24	2.17	2.22	379,500
19 Aug 10	2.24000 -0.02	2.34	2.20	2.24	296,100
18 Aug 10	2.26000 -0.11	2.36	2.23	2.36	172,800
17 Aug 10	2.37000 -0.03	2.47	2.30	2.47	274,700
16 Aug 10	2.40000 +0.23	2.40	2.15	2.16	296,300
13 Aug 10	2.17000 -0.09	2.25	2.14	2.25	274,900
12 Aug 10	2.26000 -0.02	2.38	2.22	2.23	252,400
11 Aug 10	2.28000 -0.25	2.58	2.25	2.51	527,900
10 Aug 10	2.53000 -0.07	2.60	2.50	2.57	206,000
09 Aug 10	2.60000 +0.06	2.60	2.55	2.60	165,000
06 Aug 10	2.54000 -0.05	2.63	2.46	2.63	262,600
05 Aug 10	2.59000 -0.01	2.69	2.59	2.60	200,700
04 Aug 10	2.60000 +0.04	2.65	2.54	2.56	200,800
03 Aug 10	2.56000 +0.07	2.60	2.44	2.44	279,300
02 Aug 10	2.49000 +0.00	2.52	2.42	2.49	222,500
30 Jul 10	2.49000 +0.04	2.50	2.38	2.38	192,900
29 Jul 10	2.45000 -0.02	2.54	2.38	2.43	115,500
28 Jul 10	2.47000 -0.07	2.55	2.37	2.48	280,200
27 Jul 10	2.54000 +0.10	2.55	2.37	2.41	408,900
26 Jul 10	2.44000 +0.07	2.45	2.35	2.36	321,900
23 Jul 10	2.37000 -0.02	2.44	2.34	2.34	247,200
22 Jul 10	2.39000 +0.03	2.45	2.32	2.34	324,900
21 Jul 10	2.36000 +0.02	2.41	2.30	2.34	198,500
20 Jul 10	2.34000 -0.05	2.38	2.27	2.29	206,100
19 Jul 10	2.39000 +0.07	2.39	2.26	2.30	177,900
16 Jul 10	2.32000 -0.09	2.41	2.32	2.41	282,600
15 Jul 10	2.41000 -0.06	2.48	2.39	2.43	163,300
14 Jul 10	2.47000 -0.02	2.49	2.17	2.41	139,000
13 Jul 10	2.49000 +0.12	2.49	2.37	2.37	288,400
12 Jul 10	2.37000 -0.03	2.44	2.33	2.33	196,000
09 Jul 10	2.40000 +0.03	2.40	2.27	2.27	212,800
08 Jul 10	2.37000 +0.06	2.38	2.25	2.27	284,700
07 Jul 10	2.31000 +0.08	2.32	2.18	2.18	278,600
06 Jul 10	2.23000 +0.03	2.34	2.18	2.18	251,800
02 Jul 10	2.20000 +0.05	2.25	2.11	2.12	161,000
01 Jul 10	2.15000 -0.11	2.27	2.10	2.22	277,100
30 Jun 10	2.26000 +0.02	2.35	2.11	2.16	266,100
29 Jun 10	2.24000 -0.05	2.42	2.14	2.14	369,600
28 Jun 10	2.29000 -0.26	2.45	2.24	2.45	624,900
25 Jun 10	2.55000 +0.35	2.55	2.13	2.23	4,640,100
24 Jun 10	2.20000 +0.17	2.22	2.02	2.02	457,900
23 Jun 10	2.03000 -0.14	2.19	2.01	2.14	365,800
22 Jun 10	2.17000 +0.02	2.18	2.12	2.13	283,900
21 Jun 10	2.15000 -0.04	2.20	2.12	2.16	215,600
18 Jun 10	2.19000 +0.06	2.19	2.09	2.09	347,500
17 Jun 10	2.13000 +0.01	2.15	2.03	2.13	78,000
16 Jun 10	2.12000 -0.01	2.16	2.08	2.08	86,300
15 Jun 10	2.13000 +0.06	2.13	2.04	2.05	192,200
14 Jun 10	2.07000 +0.04	2.09	1.99	2.05	132,500
11 Jun 10	2.03000 +0.02	2.04	1.96	1.98	73,000
10 Jun 10	2.01000 +0.08	2.01	1.90	1.90	124,200
09 Jun 10	1.93000 +0.02	1.99	1.88	1.92	119,100
08 Jun 10	1.91000 +0.03	1.96	1.89	1.90	170,900
07 Jun 10	1.88000 -0.09	2.04	1.85	2.00	275,000
04 Jun 10	1.97000 -0.09	2.04	1.97	2.00	152,000
03 Jun 10	2.06000 +0.00	2.08	2.00	2.00	70,900
02 Jun 10	2.06000 +0.09	2.06	1.85	2.01	166,600
01 Jun 10	1.97000 -0.01	2.05	1.97	1.98	85,500
28 May 10	1.98000 -0.07	2.04	1.98	2.04	119,500
27 May 10	2.05000 +0.09	2.05	1.98	1.98	116,700
26 May 10	1.96000 -0.03	2.05	1.80	1.80	738,800
25 May 10	1.99000 -0.04	2.02	1.93	1.98	194,400
24 May 10	2.03000 +0.00	2.06	1.99	2.03	132,300
21 May 10	2.03000 +0.05	2.12	1.96	2.02	276,500
20 May 10	1.98000 -0.14	2.12	1.97	2.02	278,900
19 May 10	2.12000 -0.04	2.17	2.10	2.16	145,300
18 May 10	2.16000 +0.00	2.20	2.14	2.17	124,200
17 May 10	2.16000 +0.05	2.20	2.11	2.11	241,300
14 May 10	2.11000 -0.06	2.16	2.06	2.16	114,900
13 May 10	2.17000 -0.03	2.23	2.11	2.23	169,700
12 May 10	2.20000 +0.16	2.23	1.99	2.05	322,500
11 May 10	2.04000 +0.01	2.05	2.00	2.01	91,300
10 May 10	2.03000 +0.16	2.05	1.91	1.96	190,600
07 May 10	1.87000 -0.01	2.01	1.86	1.86	303,600
06 May 10	1.88000 -0.21	2.10	1.81	2.03	255,900
05 May 10	2.09000 -0.11	2.21	2.05	2.20	191,600
04 May 10	2.20000 -0.02	2.22	2.13	2.20	190,300
03 May 10	2.22000 +0.06	2.23	2.13	2.15	123,400
30 Apr 10	2.16000 -0.05	2.25	2.15	2.24	160,300
29 Apr 10	2.21000 +0.05	2.23	2.15	2.22	145,500
28 Apr 10	2.16000 -0.02	2.23	2.15	2.23	38,200
27 Apr 10	2.18000 -0.05	2.22	2.17	2.20	124,000
26 Apr 10	2.23000 +0.01	2.27	2.19	2.20	126,500
23 Apr 10	2.22000 -0.03	2.24	2.19	2.23	143,400
22 Apr 10	2.25000 -0.04	2.28	2.20	2.27	28,200
21 Apr 10	2.29000 -0.02	2.31	2.25	2.30	46,800
20 Apr 10	2.31000 +0.03	2.33	2.21	2.28	141,900
19 Apr 10	2.28000 -0.07	2.38	2.26	2.30	260,200
16 Apr 10	2.35000 +0.02	2.41	2.28	2.41	241,000
15 Apr 10	2.33000 -0.03	2.40	2.25	2.40	276,200
14 Apr 10	2.36000 +0.04	2.47	2.30	2.47	234,300
13 Apr 10	2.32000 +0.16	2.45	2.16	2.21	823,200
12 Apr 10	2.16000 +0.11	2.21	2.04	2.06	647,100
09 Apr 10	2.05000 +0.02	2.05	2.00	2.02	150,200
08 Apr 10	2.03000 +0.01	2.03	1.98	2.00	195,400
07 Apr 10	2.02000 +0.00	2.03	1.99	1.99	171,700
06 Apr 10	2.02000 +0.00	2.05	2.01	2.05	79,200
05 Apr 10	2.02000 +0.02	2.02	2.00	2.02	107,000
01 Apr 10	2.00000 +0.02	2.03	1.99	2.01	184,400
31 Mar 10	1.98000 -0.04	2.05	1.98	2.05	166,500
30 Mar 10	2.02000 -0.01	2.05	2.00	2.03	165,600
29 Mar 10	2.03000 +0.00	2.05	2.00	2.00	117,700
26 Mar 10	2.03000 +0.01	2.05	2.00	2.00	95,800
25 Mar 10	2.02000 -0.01	2.05	2.00	2.00	172,100
24 Mar 10	2.03000 +0.01	2.03	1.99	2.02	163,900
23 Mar 10	2.02000 +0.01	2.06	2.00	2.00	323,000
22 Mar 10	2.01000 -0.02	2.05	2.00	2.05	184,400
19 Mar 10	2.03000 +0.04	2.05	1.95	2.00	611,800
18 Mar 10	1.99000 -0.05	2.05	1.98	2.05	143,200
17 Mar 10	2.04000 -0.01	2.05	2.01	2.03	113,500
16 Mar 10	2.05000 +0.00	2.05	2.02	2.03	106,000
15 Mar 10	2.05000 -0.01	2.05	2.00	2.04	147,500
12 Mar 10	2.06000 +0.03	2.06	1.98	2.03	212,500
11 Mar 10	2.03000 +0.01	2.03	1.97	2.00	178,300
10 Mar 10	2.02000 +0.01	2.05	1.99	2.05	246,900
09 Mar 10	2.01000 +0.00	2.03	1.99	2.02	151,300
08 Mar 10	2.01000 -0.04	2.06	2.00	2.06	127,100
05 Mar 10	2.05000 +0.03	2.05	2.00	2.03	170,000
04 Mar 10	2.02000 +0.00	2.02	2.00	2.02	86,700
03 Mar 10	2.02000 -0.03	2.07	2.01	2.05	175,400
02 Mar 10	2.05000 +0.00	2.05	2.00	2.04	137,600
01 Mar 10	2.05000 +0.04	2.07	1.99	2.01	271,000
26 Feb 10	2.01000 +0.00	2.03	1.99	2.00	169,400
25 Feb 10	2.01000 +0.01	2.01	1.95	1.98	96,500
24 Feb 10	2.00000 -0.05	2.06	1.96	2.06	101,800
23 Feb 10	2.05000 +0.01	2.07	2.01	2.05	255,400
22 Feb 10	2.04000 +0.02	2.05	2.02	2.05	188,300
19 Feb 10	2.02000 -0.01	2.03	2.00	2.03	116,400
18 Feb 10	2.03000 +0.00	2.03	1.99	2.03	181,700
17 Feb 10	2.03000 -0.04	2.07	1.99	2.07	219,700
16 Feb 10	2.07000 +0.04	2.19	2.01	2.03	361,400
12 Feb 10	2.03000 +0.09	2.10	1.94	1.94	739,500
11 Feb 10	1.94000 +0.20	2.20	1.71	1.71	2,212,300
10 Feb 10	1.74000 +0.06	1.76	1.67	1.68	151,000
09 Feb 10	1.68000 -0.01	1.69	1.65	1.69	52,500
08 Feb 10	1.69000 +0.06	1.72	1.64	1.64	119,700
05 Feb 10	1.63000 -0.01	1.66	1.61	1.65	93,700
04 Feb 10	1.64000 -0.07	1.70	1.60	1.70	193,900
03 Feb 10	1.71000 +0.01	1.73	1.65	1.69	150,000
02 Feb 10	1.70000 -0.04	1.74	1.67	1.74	122,500
01 Feb 10	1.74000 +0.04	1.75	1.69	1.71	119,500
29 Jan 10	1.70000 -0.08	1.76	1.66	1.76	172,500
28 Jan 10	1.78000 -0.01	1.82	1.77	1.80	129,300
27 Jan 10	1.79000 +0.00	1.81	1.77	1.78	94,100
26 Jan 10	1.79000 +0.05	1.84	1.70	1.72	137,700
25 Jan 10	1.74000 +0.02	1.77	1.71	1.74	91,300
22 Jan 10	1.72000 +0.01	1.80	1.70	1.71	114,600
21 Jan 10	1.71000 -0.17	1.88	1.71	1.85	262,300
20 Jan 10	1.88000 +0.03	1.88	1.81	1.83	100,900
19 Jan 10	1.85000 +0.09	1.85	1.76	1.77	123,400
15 Jan 10	1.76000 -0.08	1.85	1.75	1.85	175,300
14 Jan 10	1.84000 +0.01	1.85	1.82	1.84	126,600
13 Jan 10	1.83000 +0.01	1.84	1.82	1.82	47,900
12 Jan 10	1.82000 -0.09	1.89	1.79	1.89	121,300
11 Jan 10	1.91000 +0.02	1.95	1.89	1.90	130,200
08 Jan 10	1.89000 -0.03	1.94	1.86	1.92	62,500
07 Jan 10	1.92000 +0.13	1.94	1.76	1.79	138,700
06 Jan 10	1.79000 -0.14	1.92	1.77	1.90	546,600
05 Jan 10	1.93000 -0.02	1.95	1.64	1.64	135,800
04 Jan 10	1.95000 +0.12	1.97	1.76	1.80	234,500
31 Dec 09	1.83000 +0.21	1.95	1.60	1.61	219,600
30 Dec 09	1.62000 -0.05	1.66	1.60	1.66	292,000
29 Dec 09	1.67000 +0.02	1.68	1.64	1.66	100,200
28 Dec 09	1.65000 +0.00	1.71	1.61	1.71	152,000