FUNDMANAGER.co.uk

Novartis AG (ADR)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	153.64000 +3.44	153.68	151.95	152.15	1,356,871
19 Oct 26	150.20000 -0.42	150.90	149.63	150.22	1,866,695
16 Oct 26	150.62000 +0.24	151.74	150.23	150.65	1,728,787
15 Oct 26	150.38000 +3.50	151.83	149.63	150.32	2,090,208
14 Oct 26	146.88000 +4.47	147.16	144.17	144.35	1,638,202
13 Oct 26	142.41000 -1.43	145.24	142.31	145.18	1,832,014
12 Oct 26	143.84000 +0.09	144.02	143.12	143.84	1,149,642
09 Oct 26	143.75000 +0.64	143.96	142.80	142.92	1,900,856
08 Oct 26	143.11000 -0.17	143.29	140.68	142.77	1,532,548
07 Oct 26	143.28000 +2.49	144.27	142.54	143.12	1,852,109
06 Oct 26	140.78999 -0.14	141.39	139.66	141.32	1,573,025
05 Oct 26	140.92999 -0.07	141.02	139.31	141.02	1,325,869
02 Oct 26	141.00000 -0.05	141.57	139.95	141.46	2,085,663
01 Oct 26	141.05000 -1.52	142.50	140.87	142.22	1,959,271
30 Sep 26	142.57001 -3.14	145.50	142.56	145.39	2,981,058
29 Sep 26	145.71001 -1.17	146.18	144.46	144.81	1,510,183
28 Sep 26	146.88000 +1.42	147.03	145.72	145.77	1,949,100
25 Sep 26	145.46001 +1.89	145.51	144.00	144.57	1,165,774
24 Sep 26	143.57001 +0.86	144.66	142.91	143.00	1,887,688
23 Sep 26	142.71001 +1.43	143.94	142.02	143.15	2,518,386
22 Sep 26	141.28000 +0.30	141.80	140.00	141.26	1,544,044
21 Sep 26	140.98000 +0.61	142.18	140.96	141.96	1,552,347
18 Sep 26	140.37000 -0.55	141.15	139.60	140.87	2,231,846
17 Sep 26	140.92000 +2.22	141.21	139.97	140.12	1,713,462
16 Sep 26	138.70000 +0.08	141.46	138.28	140.58	1,890,527
15 Sep 26	138.62000 -0.37	139.11	137.37	138.76	2,364,106
14 Sep 26	138.99001 +1.83	141.64	138.99	141.64	2,476,872
11 Sep 26	137.16000 -0.32	139.55	137.00	139.31	2,351,483
10 Sep 26	137.48000 +0.00	139.43	137.46	138.76	2,418,976
09 Sep 26	137.48000 -0.22	139.45	137.30	138.14	2,932,137
08 Sep 26	137.70000 -22.29	140.46	137.12	139.94	10,273,933
04 Sep 26	159.99001 -3.10	160.93	159.63	159.90	1,294,324
03 Sep 26	163.09000 +0.63	164.48	161.42	164.48	2,453,140
02 Sep 26	162.46001 +1.21	163.18	160.38	160.80	4,344,101
01 Sep 26	161.25000 +9.19	163.57	160.21	162.15	4,334,983
31 Aug 26	152.06000 -1.75	152.74	151.68	152.60	1,286,181
28 Aug 26	153.81000 -0.84	154.57	152.77	154.51	1,165,888
27 Aug 26	154.64999 -2.89	155.93	154.43	155.93	1,220,734
26 Aug 26	157.53999 -2.44	159.19	157.44	158.41	1,473,470
25 Aug 26	159.98000 +1.96	160.29	157.83	158.51	980,129
24 Aug 26	158.02000 -0.84	158.46	156.77	157.12	801,029
21 Aug 26	158.86000 +2.62	159.71	156.10	156.17	1,183,728
20 Aug 26	156.24001 -4.07	159.33	155.87	159.07	1,434,906
19 Aug 26	160.31000 +5.76	160.81	156.17	156.29	2,400,452
18 Aug 26	154.55000 +2.58	155.10	153.38	153.58	1,412,473
17 Aug 26	151.97000 +1.09	152.62	150.83	151.23	1,198,650
14 Aug 26	150.88000 -0.84	151.46	149.09	149.39	1,592,306
13 Aug 26	151.72000 -0.60	153.02	151.53	152.84	1,517,138
12 Aug 26	152.32001 -2.29	153.43	151.82	152.03	2,462,437
11 Aug 26	154.61000 -2.18	157.34	154.51	156.47	1,068,410
10 Aug 26	156.78999 +0.46	156.93	155.39	155.84	995,362
07 Aug 26	156.33000 +2.12	156.68	155.38	156.56	1,227,867
06 Aug 26	154.21001 -0.23	155.88	153.67	155.58	1,045,418
05 Aug 26	154.44000 +1.17	155.56	153.81	155.23	1,082,423
04 Aug 26	153.27000 -0.40	154.89	152.99	154.89	1,706,407
03 Aug 26	153.67000 -2.48	156.37	153.02	155.66	1,651,872
31 Jul 26	156.14999 -2.29	157.12	155.03	156.99	1,545,437
30 Jul 26	158.44000 -0.39	158.55	156.46	156.91	2,086,722
29 Jul 26	158.83000 -1.02	159.37	157.32	159.15	1,626,323
28 Jul 26	159.85001 +3.74	160.34	158.02	158.07	1,689,287
27 Jul 26	156.11000 +1.10	158.08	155.79	156.59	1,619,082
24 Jul 26	155.00999 -1.13	156.38	154.44	156.11	1,826,575
23 Jul 26	156.14000 +3.06	156.93	151.44	151.71	2,105,337
22 Jul 26	153.08000 -0.79	156.41	152.67	156.07	1,458,836
21 Jul 26	153.87000 +4.31	159.30	153.66	155.39	2,653,761
20 Jul 26	149.56000 -4.20	153.54	149.33	153.17	1,841,069
17 Jul 26	153.75999 +1.03	155.30	153.13	153.97	2,591,831
16 Jul 26	152.73000 +1.93	153.18	150.21	150.48	2,365,625
15 Jul 26	150.80000 +0.44	151.66	149.65	150.02	1,742,517
14 Jul 26	150.36000 -3.01	152.44	150.33	152.08	1,199,805
13 Jul 26	153.37000 -0.68	154.17	151.94	152.68	1,177,295
10 Jul 26	154.05000 -0.57	155.00	153.63	154.80	1,161,580
09 Jul 26	154.62000 -0.55	155.47	153.79	154.90	2,263,114
08 Jul 26	155.17000 -1.86	156.40	155.10	155.26	1,386,510
07 Jul 26	157.03000 +1.54	157.93	156.43	157.15	1,444,958
06 Jul 26	155.49001 -4.41	157.57	154.21	157.32	1,908,966
02 Jul 26	159.89999 +5.76	160.57	157.00	157.50	1,551,656
01 Jul 26	154.14000 -2.58	155.02	153.22	154.67	1,893,564
30 Jun 26	156.72000 -0.87	157.89	155.92	157.63	1,755,123
29 Jun 26	157.59000 +2.18	157.73	155.79	156.14	2,263,447
26 Jun 26	155.41000 +0.29	156.38	153.33	153.33	3,831,024
25 Jun 26	155.12000 +2.00	155.85	153.41	153.48	4,406,656
24 Jun 26	153.12000 -0.26	154.96	152.30	154.20	7,074,987
23 Jun 26	153.38000 +4.45	153.47	151.35	151.94	1,403,599
22 Jun 26	148.92999 +1.85	149.23	146.60	146.94	1,380,503
18 Jun 26	147.08000 -3.80	150.08	146.92	149.90	1,869,610
17 Jun 26	150.88000 -0.05	152.57	150.20	151.42	1,664,884
16 Jun 26	150.92999 -0.63	151.38	148.64	150.46	1,584,248
15 Jun 26	151.56000 -1.51	153.32	151.26	153.07	1,683,510
12 Jun 26	153.07001 -0.85	154.22	152.85	153.93	1,178,040
11 Jun 26	153.92000 +5.80	154.71	151.62	152.00	2,098,783
10 Jun 26	148.12000 -1.00	149.72	147.91	149.03	1,426,008
09 Jun 26	149.12000 +2.70	149.71	147.04	147.19	2,390,516
08 Jun 26	146.42000 -2.74	148.53	146.39	147.54	2,562,550
05 Jun 26	149.16000 +0.76	149.16	147.44	147.65	3,483,932
04 Jun 26	148.39999 +4.74	148.48	146.46	146.46	2,485,949
03 Jun 26	143.66000 +0.18	144.26	142.26	142.47	1,537,469
02 Jun 26	143.48000 -2.20	144.46	142.64	144.01	1,471,867
01 Jun 26	145.67999 -4.49	147.50	144.72	146.92	2,054,444
29 May 26	150.17000 -1.23	152.03	150.12	151.84	1,635,333
28 May 26	151.39999 +0.28	151.74	149.96	150.13	1,640,740
27 May 26	151.12000 +0.32	152.37	150.62	151.05	986,533
26 May 26	150.80000 -1.21	152.49	150.32	152.30	1,045,104
22 May 26	152.00999 +0.25	152.54	151.24	151.56	1,410,514
21 May 26	151.75999 +1.31	152.52	149.54	150.09	962,601
20 May 26	150.45000 +0.01	151.76	150.23	150.95	1,350,585
19 May 26	150.44000 +1.29	151.40	149.32	149.61	998,858
18 May 26	149.14999 +1.07	150.58	148.95	149.01	1,083,131
15 May 26	148.08000 -1.69	150.33	147.80	150.12	829,336
14 May 26	149.77000 +0.02	150.56	148.60	150.13	1,521,727
13 May 26	149.75000 +1.59	150.32	148.16	148.23	1,023,684
12 May 26	148.16000 +2.93	148.56	145.88	146.29	921,159
11 May 26	145.23000 -0.80	147.28	144.75	146.59	2,093,246
08 May 26	146.03000 +0.64	146.67	145.48	146.45	1,065,451
07 May 26	145.39000 -2.97	148.06	144.99	147.97	1,004,238
06 May 26	148.36000 +2.86	148.76	147.51	147.80	1,114,160
05 May 26	145.50000 +0.88	146.65	144.79	146.62	1,328,285
04 May 26	144.62000 -1.95	145.82	144.45	145.55	1,712,465
01 May 26	146.57001 -1.28	148.13	146.35	148.13	1,092,920
30 Apr 26	147.85001 +4.91	148.58	146.22	146.51	1,396,916
29 Apr 26	142.94000 -2.56	144.04	142.25	143.05	1,606,257
28 Apr 26	145.50000 +1.31	145.65	142.65	144.26	2,650,518
27 Apr 26	144.19000 -1.28	145.71	144.12	144.67	1,602,710
24 Apr 26	145.47000 -2.01	146.07	144.05	146.03	1,296,517
23 Apr 26	147.48000 +0.16	148.36	146.58	147.88	1,405,840
22 Apr 26	147.32001 -0.65	148.58	147.12	148.58	1,026,087
21 Apr 26	147.97000 -3.02	149.63	147.77	149.61	2,117,579
20 Apr 26	150.99001 -0.98	152.04	150.77	151.40	1,229,057
17 Apr 26	151.97000 +2.24	152.54	150.74	151.55	1,070,208
16 Apr 26	149.73000 -2.35	150.86	149.38	150.38	1,065,501
15 Apr 26	152.08000 -1.30	154.10	150.86	153.98	1,097,303
14 Apr 26	153.38000 -1.09	155.04	153.33	154.04	1,256,833
13 Apr 26	154.47000 +0.42	154.49	152.90	153.72	841,412
10 Apr 26	154.05000 -1.01	156.46	153.70	156.46	997,057
09 Apr 26	155.06000 +0.64	156.12	152.48	152.76	905,867
08 Apr 26	154.42000 +3.20	154.45	152.71	153.77	2,118,073
07 Apr 26	151.22000 -1.62	151.49	149.49	151.44	2,022,895
06 Apr 26	152.84000 -1.19	154.36	152.84	153.59	1,181,934
02 Apr 26	154.03000 -1.05	154.81	153.16	153.37	2,623,249
01 Apr 26	155.08000 +2.33	156.08	154.12	154.62	1,626,855
31 Mar 26	152.75000 +2.39	152.86	150.51	151.58	1,995,371
30 Mar 26	150.36000 +2.18	150.74	149.56	150.25	2,078,278
27 Mar 26	148.17999 -1.52	150.60	147.85	150.01	1,983,841
26 Mar 26	149.70000 -1.05	151.11	149.31	149.67	1,152,732
25 Mar 26	150.75000 +2.14	151.78	150.15	150.47	1,210,060
24 Mar 26	148.61000 +0.52	148.98	146.22	146.56	1,147,468
23 Mar 26	148.09000 +2.06	148.95	146.90	147.21	1,644,723
20 Mar 26	146.03000 -2.16	148.90	145.29	148.77	2,019,193
19 Mar 26	148.19000 -1.62	149.32	147.15	147.81	2,369,186
18 Mar 26	149.81000 -5.04	152.76	149.47	152.38	1,549,143
17 Mar 26	154.85001 -0.02	155.79	154.38	155.64	2,201,318
16 Mar 26	154.87000 +1.43	155.38	153.85	154.54	2,512,357
13 Mar 26	153.44000 -0.81	155.96	153.18	154.69	1,950,445
12 Mar 26	154.25000 -1.55	155.04	153.70	154.55	1,952,577
11 Mar 26	155.80000 -5.79	156.58	154.96	155.99	5,153,837
10 Mar 26	161.59000 -1.20	163.07	160.43	161.35	3,694,409
09 Mar 26	162.78999 +2.67	163.08	159.22	159.52	1,751,412
06 Mar 26	160.12000 -0.89	160.54	156.18	156.71	3,765,304
05 Mar 26	161.00999 -4.14	161.39	158.95	161.05	4,260,169
04 Mar 26	165.14999 +0.97	165.69	162.19	164.44	2,120,769
03 Mar 26	164.17999 -2.69	164.89	160.42	162.43	3,225,360
02 Mar 26	166.87000 -1.75	167.61	165.79	167.16	2,810,199
27 Feb 26	168.62000 +3.11	170.46	168.56	169.11	3,192,598
26 Feb 26	165.50999 -1.34	166.90	164.27	166.73	4,185,832
25 Feb 26	166.85001 -0.26	168.02	166.75	167.19	3,771,778
24 Feb 26	167.11000 +2.41	167.84	166.10	166.10	3,202,656
23 Feb 26	164.70000 +2.03	165.64	163.66	163.66	1,959,441
20 Feb 26	162.67000 -1.25	163.63	161.75	162.67	2,045,559
19 Feb 26	163.92000 -1.46	164.02	162.53	163.87	1,821,238
18 Feb 26	165.38000 -0.79	167.86	164.71	167.57	2,370,709
17 Feb 26	166.17000 +3.07	167.29	165.57	166.78	2,508,793
13 Feb 26	163.10001 +1.92	163.42	161.79	162.16	1,877,046
12 Feb 26	161.17999 +1.12	162.32	159.47	159.60	2,337,600
11 Feb 26	160.06000 +1.86	160.18	158.04	159.25	2,610,115
10 Feb 26	158.20000 +1.15	159.37	157.46	158.50	4,066,773
09 Feb 26	157.05000 +0.63	157.57	155.94	156.98	2,429,769
06 Feb 26	156.42000 +2.47	156.62	153.90	154.03	3,011,707
05 Feb 26	153.95000 +1.04	154.95	151.68	152.00	4,095,258
04 Feb 26	152.91000 +3.05	154.71	151.41	153.82	4,379,671
03 Feb 26	149.86000 -1.18	151.53	149.38	149.68	3,507,154
02 Feb 26	151.03999 +2.36	151.31	149.54	149.63	1,827,992
30 Jan 26	148.67999 -0.23	149.98	148.13	149.49	1,147,019
29 Jan 26	148.91000 +1.04	149.53	148.34	148.62	1,588,705
28 Jan 26	147.87000 -4.35	149.39	146.84	148.71	1,989,944
27 Jan 26	152.22000 +3.10	152.48	150.49	150.64	3,391,428
26 Jan 26	149.12000 +1.98	150.13	147.99	148.29	1,719,295
23 Jan 26	147.14000 +2.14	148.10	145.26	145.61	1,823,885
22 Jan 26	145.00000 -0.11	146.22	144.45	144.73	1,138,999
21 Jan 26	145.11000 +1.53	145.22	143.43	143.82	2,026,743
20 Jan 26	143.58000 -0.76	144.85	142.82	144.00	1,827,944
16 Jan 26	144.34000 +1.19	144.76	142.89	143.78	1,642,574
15 Jan 26	143.14999 -3.01	145.07	142.26	145.07	1,036,269
14 Jan 26	146.16000 +4.55	146.35	144.29	144.56	1,754,376
13 Jan 26	141.61000 -0.21	142.59	140.79	142.37	2,093,178
12 Jan 26	141.82001 +0.28	143.00	140.30	142.98	1,498,755
09 Jan 26	141.53999 +0.08	142.90	141.46	141.99	1,117,558
08 Jan 26	141.46001 -0.52	143.48	140.85	142.55	1,542,007
07 Jan 26	141.98000 -0.29	143.49	141.16	141.67	1,961,592
06 Jan 26	142.27000 +4.36	142.58	139.09	139.09	3,240,682
05 Jan 26	137.91000 -0.63	137.96	135.55	137.13	1,232,693
02 Jan 26	138.53999 +0.67	138.56	137.02	138.28	1,039,776
31 Dec 25	137.87000 -0.85	138.91	137.80	138.71	736,446
30 Dec 25	138.72000 -0.48	139.12	138.41	138.76	687,661
29 Dec 25	139.20000 +0.02	139.45	138.84	138.86	749,927
26 Dec 25	139.17999 +0.30	139.22	138.39	138.88	561,363
24 Dec 25	138.88000 -0.25	139.48	138.53	139.06	646,932
23 Dec 25	139.13000 +2.26	140.18	138.78	139.60	1,939,098
22 Dec 25	136.87000 +0.81	137.27	136.00	136.48	1,321,083
19 Dec 25	136.06000 +0.79	137.16	134.82	134.94	1,364,547
18 Dec 25	135.27000 +0.24	135.69	134.88	135.19	1,507,226
17 Dec 25	135.03000 +0.00	137.40	134.96	135.34	2,431,854
16 Dec 25	135.03000 -0.16	136.66	134.40	136.66	1,714,654
15 Dec 25	135.19000 +2.62	135.27	133.67	133.90	1,623,330
12 Dec 25	132.57001 +0.21	133.01	131.77	132.37	1,167,425
11 Dec 25	132.36000 +1.17	133.84	132.20	132.46	2,062,573
10 Dec 25	131.19000 +0.18	131.63	130.46	131.05	2,068,214
09 Dec 25	131.00999 +0.84	133.16	130.81	132.55	2,127,821
08 Dec 25	130.17000 -1.99	132.85	129.98	132.83	2,243,693
05 Dec 25	132.16000 -0.27	134.04	132.09	133.82	1,997,207
04 Dec 25	132.42999 -1.29	133.95	132.18	133.63	1,225,276
03 Dec 25	133.72000 +1.44	134.24	133.43	133.62	1,258,472
02 Dec 25	132.28000 +3.31	132.67	130.73	131.55	1,902,768
01 Dec 25	128.97000 -1.43	131.15	128.91	131.02	1,589,036
28 Nov 25	130.39999 -0.04	130.51	129.43	130.21	1,514,178
26 Nov 25	130.44000 +0.18	131.19	129.85	130.16	1,311,729
25 Nov 25	130.25999 +3.72	130.47	128.75	128.75	2,017,570
24 Nov 25	126.54000 -0.77	128.14	126.50	127.43	1,711,032
21 Nov 25	127.31000 +2.95	127.89	125.88	125.88	2,199,449
20 Nov 25	124.36000 -2.95	125.63	123.24	125.63	2,415,984
19 Nov 25	127.31000 -0.70	128.40	126.31	128.21	1,715,876
18 Nov 25	128.00999 -3.54	128.70	126.94	127.83	2,002,886
17 Nov 25	131.55000 +0.29	133.19	131.46	132.39	1,742,721
14 Nov 25	131.25999 -0.65	132.76	130.30	132.46	1,822,809
13 Nov 25	131.91000 -0.38	134.00	131.80	131.88	1,600,755
12 Nov 25	132.28999 +1.79	132.30	130.80	130.92	1,289,897
11 Nov 25	130.50000 +3.30	130.69	128.72	128.81	1,594,137
10 Nov 25	127.20000 +0.85	127.28	126.29	126.69	1,223,943
07 Nov 25	126.35000 -0.22	126.96	126.00	126.47	1,417,035
06 Nov 25	126.57000 +1.07	127.11	126.07	126.27	1,119,386
05 Nov 25	125.50000 +0.49	125.92	124.47	124.53	1,259,910
04 Nov 25	125.01000 +1.15	125.46	123.51	123.51	1,372,538
03 Nov 25	123.86000 +0.07	124.05	122.86	123.07	1,657,133
31 Oct 25	123.79000 +1.18	124.15	122.57	123.41	1,652,665
30 Oct 25	122.61000 +0.81	123.33	121.98	122.65	2,356,782
29 Oct 25	121.80000 -1.63	123.93	121.57	123.29	2,582,655
28 Oct 25	123.43000 -5.71	125.75	123.06	125.52	4,626,882
27 Oct 25	129.14000 -1.22	130.17	127.08	128.00	2,575,990
24 Oct 25	130.36000 -1.28	131.54	130.28	131.53	1,219,867
23 Oct 25	131.64000 +0.21	131.68	130.62	130.82	1,670,015
22 Oct 25	131.42999 +0.09	132.33	131.06	131.06	1,029,014
21 Oct 25	131.34000 -0.45	131.77	130.88	131.33	734,770
20 Oct 25	131.78999 +0.36	132.21	130.60	131.41	1,382,468
17 Oct 25	131.42999 +0.66	132.44	130.41	130.57	1,326,259
16 Oct 25	130.77000 +0.80	131.19	129.65	129.88	1,033,048
15 Oct 25	129.97000 -0.29	130.41	128.18	128.24	1,454,399
14 Oct 25	130.25999 +1.14	130.49	129.32	129.57	1,558,894
13 Oct 25	129.12000 -0.91	130.01	128.83	129.62	1,994,578
10 Oct 25	130.03000 -1.03	131.87	129.93	131.82	2,281,463
09 Oct 25	131.06000 -1.25	132.91	130.99	132.60	1,649,801
08 Oct 25	132.31000 +0.76	133.16	132.26	132.71	3,141,903
07 Oct 25	131.55000 -0.70	132.55	131.32	132.12	942,286
06 Oct 25	132.25000 -0.14	133.55	132.06	132.26	1,376,507
03 Oct 25	132.39000 +1.42	133.37	131.95	132.24	1,414,864
02 Oct 25	130.97000 -0.75	131.52	129.96	131.02	1,712,912
01 Oct 25	131.72000 +3.48	131.96	128.94	129.00	3,358,448
30 Sep 25	128.24001 +4.14	128.51	123.83	123.89	2,186,395
29 Sep 25	124.10000 +0.45	124.60	123.20	123.35	1,217,180
26 Sep 25	123.65000 +1.42	123.86	122.78	123.00	915,202
25 Sep 25	122.23000 -0.77	124.14	122.21	123.97	1,398,346
24 Sep 25	123.00000 +0.18	123.31	122.37	122.53	691,893
23 Sep 25	122.82000 -0.54	123.40	122.54	122.99	754,942
22 Sep 25	123.36000 +0.43	124.01	123.19	123.50	992,056
19 Sep 25	122.93000 +0.64	123.51	122.54	123.34	1,284,577
18 Sep 25	122.29000 -0.18	122.76	121.68	122.00	1,408,939
17 Sep 25	122.47000 -0.31	122.99	122.26	122.29	1,281,102
16 Sep 25	122.78000 -0.53	123.36	122.68	122.97	954,648
15 Sep 25	123.31000 -0.81	123.53	122.32	123.21	1,141,647
12 Sep 25	124.12000 -3.58	125.14	123.47	123.86	1,861,399
11 Sep 25	127.70000 +1.15	128.05	127.35	127.52	898,773
10 Sep 25	126.55000 -1.50	127.29	126.09	127.29	1,002,047
09 Sep 25	128.05000 -0.66	128.58	127.90	128.32	986,082
08 Sep 25	128.71001 -1.02	129.07	127.83	128.55	1,034,414
05 Sep 25	129.73000 +1.31	130.46	129.15	129.82	1,339,550
04 Sep 25	128.42000 +0.19	129.21	128.41	129.07	1,486,689
03 Sep 25	128.23000 +1.59	128.44	126.96	126.96	1,288,918
02 Sep 25	126.64000 +0.09	126.79	125.65	126.07	899,344
29 Aug 25	126.55000 +0.08	126.94	126.04	126.25	761,162
28 Aug 25	126.47000 -0.42	126.88	125.82	126.36	677,925
27 Aug 25	126.89000 +0.25	127.07	126.26	126.53	697,717
26 Aug 25	126.64000 +1.60	126.84	125.75	126.31	1,337,877
25 Aug 25	125.04000 -1.94	126.94	124.99	126.86	706,712
22 Aug 25	126.98000 +0.16	128.03	126.86	127.46	1,339,354
21 Aug 25	126.82000 -0.43	127.47	126.58	126.70	807,359
20 Aug 25	127.25000 +2.30	127.68	126.46	126.54	1,279,256
19 Aug 25	124.95000 +0.94	125.62	124.68	124.77	1,028,358
18 Aug 25	124.01000 -0.20	124.48	123.79	123.79	1,148,137
15 Aug 25	124.21000 +2.12	124.31	122.56	122.65	1,154,623
14 Aug 25	122.09000 +0.89	122.50	120.78	120.88	1,212,701
13 Aug 25	121.20000 +1.89	121.55	119.97	119.97	1,088,353
12 Aug 25	119.31000 +0.76	119.43	118.34	118.42	1,169,951
11 Aug 25	118.55000 +1.71	118.86	117.54	118.07	2,612,611
08 Aug 25	116.84000 +0.92	116.97	115.75	115.95	1,585,040
07 Aug 25	115.92000 +2.42	116.00	114.38	114.52	1,326,669
06 Aug 25	113.50000 -4.23	115.44	113.48	115.00	2,016,679
05 Aug 25	117.73000 -0.10	118.38	117.54	118.05	1,447,325
04 Aug 25	117.83000 +2.53	117.87	115.92	116.19	2,389,716
01 Aug 25	115.30000 +1.56	115.54	112.34	112.40	1,927,951
31 Jul 25	113.74000 -2.89	116.12	113.45	115.70	1,803,255
30 Jul 25	116.63000 -0.59	117.61	116.30	117.18	1,415,128
29 Jul 25	117.22000 +1.04	117.78	116.47	116.69	1,449,132
28 Jul 25	116.18000 -1.52	117.25	115.77	117.25	1,720,589
25 Jul 25	117.70000 +0.24	117.71	116.25	116.77	2,456,038
24 Jul 25	117.46000 -0.51	118.11	117.21	117.50	2,311,695
23 Jul 25	117.97000 +1.14	118.32	116.53	116.72	2,653,857
22 Jul 25	116.83000 +2.69	117.07	114.84	114.89	2,567,918
21 Jul 25	114.14000 -0.11	115.31	114.13	115.04	1,574,164
18 Jul 25	114.25000 -0.27	115.76	114.08	115.73	2,546,624
17 Jul 25	114.52000 -3.85	116.32	113.76	115.68	4,872,715
16 Jul 25	118.37000 -1.30	119.55	117.80	118.18	2,503,200
15 Jul 25	119.67000 -1.37	121.50	119.44	121.44	1,448,593
14 Jul 25	121.04000 +0.02	121.28	120.34	120.43	1,593,983
11 Jul 25	121.02000 -2.71	122.86	119.98	122.85	2,754,114
10 Jul 25	123.73000 +0.79	124.83	123.48	123.77	1,667,545
09 Jul 25	122.94000 +1.26	123.13	122.22	122.35	1,192,888
08 Jul 25	121.68000 -0.44	122.77	120.92	121.35	1,546,269
07 Jul 25	122.12000 +0.22	122.66	121.64	122.23	1,003,944
03 Jul 25	121.90000 -1.91	122.53	121.12	122.36	955,240
02 Jul 25	123.81000 +0.71	124.45	123.22	123.54	1,586,801
01 Jul 25	123.10000 +2.09	123.82	121.85	122.10	1,390,126
30 Jun 25	121.01000 +1.00	121.24	120.00	120.12	1,280,779
27 Jun 25	120.01000 -0.31	120.65	119.58	120.47	1,540,745
26 Jun 25	120.32000 +2.32	120.43	119.59	119.81	1,638,494
25 Jun 25	118.00000 -0.83	118.30	117.63	118.10	934,749
24 Jun 25	118.83000 +1.31	119.29	117.50	117.88	1,040,203
23 Jun 25	117.52000 +1.75	117.69	115.89	115.96	1,149,488
20 Jun 25	115.77000 -0.19	116.74	115.43	116.74	2,473,247
18 Jun 25	115.96000 -0.45	116.30	115.55	116.24	1,004,528
17 Jun 25	116.41000 -1.68	117.83	116.26	117.71	1,306,202
16 Jun 25	118.09000 -1.36	119.53	118.05	119.00	1,300,764
13 Jun 25	119.45000 -1.32	120.07	119.05	119.25	1,276,322
12 Jun 25	120.77000 +2.70	120.92	119.75	119.97	1,204,211
11 Jun 25	118.07000 -0.51	118.76	117.71	118.51	1,095,301
10 Jun 25	118.58000 +0.56	118.98	118.24	118.34	1,011,285
09 Jun 25	118.02000 +0.00	118.40	117.53	117.71	653,811
06 Jun 25	118.02000 +0.23	118.46	117.24	117.24	817,873
05 Jun 25	117.79000 +0.85	118.25	117.10	117.49	1,072,799
04 Jun 25	116.94000 +1.00	117.76	116.40	116.44	929,654
03 Jun 25	115.94000 -0.76	116.30	115.28	115.88	1,733,966
02 Jun 25	116.70000 +0.94	116.75	115.81	116.09	1,372,005
30 May 25	115.76000 +3.18	115.86	114.04	115.08	2,448,687
29 May 25	112.58000 +0.71	112.58	111.06	111.50	1,111,535
28 May 25	111.87000 -1.34	112.76	111.63	112.02	1,542,915
27 May 25	113.21000 +0.46	113.91	112.86	113.71	1,301,089
23 May 25	112.75000 +0.25	112.95	111.96	112.03	898,965
22 May 25	112.50000 -0.28	112.75	111.50	111.91	1,698,539
21 May 25	112.78000 +0.50	113.67	112.71	113.36	1,481,746
20 May 25	112.28000 +1.57	112.51	111.77	112.34	1,238,667
19 May 25	110.71000 +1.12	110.73	109.29	109.31	1,160,434
16 May 25	109.59000 +1.13	109.63	107.96	107.99	1,061,708
15 May 25	108.46000 +3.47	108.51	106.71	107.16	1,581,491
14 May 25	104.99000 -1.84	108.19	104.93	108.09	2,054,554
13 May 25	106.83000 -2.12	108.44	106.65	108.44	1,750,825
12 May 25	108.95000 +0.25	109.26	106.71	106.82	3,416,089
09 May 25	108.70000 -1.43	109.86	108.53	109.46	1,640,081
08 May 25	110.13000 -1.57	111.44	109.76	111.44	1,656,806
07 May 25	111.70000 +1.15	112.38	111.42	112.03	1,476,073
06 May 25	110.55000 -2.53	113.40	110.54	113.32	2,232,432
05 May 25	113.08000 -1.21	114.16	112.70	114.10	1,190,533
02 May 25	114.29000 +2.96	114.88	113.75	114.82	2,104,309
01 May 25	111.33000 -2.16	112.65	110.43	112.60	2,084,708
30 Apr 25	113.49000 +0.04	114.51	112.82	114.27	2,501,333
29 Apr 25	113.45000 +0.82	114.71	113.00	113.39	2,543,104
28 Apr 25	112.63000 +0.49	113.44	112.17	112.33	2,475,983
25 Apr 25	112.14000 +0.97	112.26	110.98	111.89	2,212,096
24 Apr 25	111.17000 +1.04	111.93	110.83	111.85	1,542,877
23 Apr 25	110.13000 -1.28	110.73	109.51	110.53	2,790,747
22 Apr 25	111.41000 +0.87	111.95	110.83	111.02	1,650,863
21 Apr 25	110.54000 -0.32	111.64	110.02	110.87	1,094,667
17 Apr 25	110.86000 +1.28	111.27	109.50	109.57	1,577,932
16 Apr 25	109.58000 -0.35	110.76	109.22	110.53	2,053,390
15 Apr 25	109.93000 +0.47	110.53	109.29	109.69	1,609,815
14 Apr 25	109.46000 +1.94	109.67	107.08	107.15	2,383,349
11 Apr 25	107.52000 +4.12	108.13	104.69	105.67	4,677,747
10 Apr 25	103.40000 -0.45	104.34	100.49	102.33	4,207,286
09 Apr 25	103.85000 +1.89	104.15	97.71	98.21	3,596,537
08 Apr 25	101.96000 -0.91	105.50	100.91	105.39	2,347,971
07 Apr 25	102.87000 -2.98	104.13	100.76	101.59	3,359,450
04 Apr 25	105.85000 -6.41	109.91	105.61	109.50	3,522,374
03 Apr 25	112.26000 +1.49	114.44	112.26	114.35	2,929,660
02 Apr 25	110.77000 +1.16	110.83	109.35	110.01	2,751,771
01 Apr 25	109.61000 -1.87	112.50	109.39	112.48	1,954,307
31 Mar 25	111.48000 -1.09	111.67	110.32	110.89	2,949,439
28 Mar 25	112.57000 +1.17	112.85	111.26	111.64	2,537,740
27 Mar 25	111.40000 +1.26	111.64	111.11	111.17	1,464,749
26 Mar 25	110.14000 -0.24	110.20	108.65	109.08	1,901,786
25 Mar 25	110.38000 -0.71	112.24	109.97	112.00	2,525,802
24 Mar 25	111.09000 -1.04	112.20	110.72	111.94	1,486,710
21 Mar 25	112.13000 -1.08	113.28	111.94	113.03	3,595,052
20 Mar 25	113.21000 +1.65	113.38	112.09	112.85	5,885,640
19 Mar 25	111.56000 -0.66	112.06	111.15	111.77	2,174,809
18 Mar 25	112.22000 +0.00	112.50	111.42	112.02	3,953,865
17 Mar 25	112.22000 +3.16	112.42	110.61	110.62	4,949,373
14 Mar 25	109.06000 -0.05	109.30	107.64	107.93	1,270,836
13 Mar 25	109.11000 +0.47	110.11	108.87	109.81	1,593,519
12 Mar 25	108.64000 -2.71	109.25	108.40	109.24	2,363,332
11 Mar 25	111.35000 -4.12	113.75	111.17	113.75	1,956,526
10 Mar 25	115.47000 -0.10	116.91	114.98	115.50	1,604,491
07 Mar 25	115.57000 +2.70	115.97	114.43	114.77	2,319,571
06 Mar 25	112.87000 +0.99	113.14	111.89	111.98	1,813,298
05 Mar 25	111.88000 +0.46	112.82	111.79	112.02	1,663,397
04 Mar 25	111.42000 +0.80	112.54	111.39	111.47	2,828,605
03 Mar 25	110.62000 +1.57	110.94	109.70	109.70	2,084,194
28 Feb 25	109.05000 +0.13	109.07	108.02	108.41	2,326,741
27 Feb 25	108.92000 +0.90	109.04	107.51	107.67	1,843,352
26 Feb 25	108.02000 -1.60	109.10	107.60	108.76	2,624,909
25 Feb 25	109.62000 +0.40	112.98	109.09	111.74	5,355,415
24 Feb 25	109.22000 -0.13	109.88	108.83	109.41	1,757,397
21 Feb 25	109.35000 +2.04	109.78	108.08	108.62	2,274,719
20 Feb 25	107.31000 +0.40	107.50	106.10	106.11	1,885,843
19 Feb 25	106.91000 +0.30	107.14	106.32	106.46	1,249,284
18 Feb 25	106.61000 +1.18	106.70	106.13	106.28	1,270,424
14 Feb 25	105.43000 -2.28	106.98	105.38	106.94	1,267,744
13 Feb 25	107.71000 +0.71	108.09	106.49	106.96	2,841,499
12 Feb 25	107.00000 -0.75	107.50	106.36	106.56	2,483,355
11 Feb 25	107.75000 +0.90	107.99	106.43	106.61	1,522,387
10 Feb 25	106.85000 +0.59	107.04	106.09	106.52	1,664,468
07 Feb 25	106.26000 -0.72	107.37	106.00	107.35	1,994,084
06 Feb 25	106.98000 -2.83	108.73	106.71	108.43	2,342,374
05 Feb 25	109.81000 +4.34	110.07	108.00	108.08	2,762,485
04 Feb 25	105.47000 -0.01	105.76	104.91	105.56	1,973,583
03 Feb 25	105.48000 +0.76	105.98	104.07	104.47	3,121,319
31 Jan 25	104.72000 -0.03	106.78	104.47	106.18	3,663,964
30 Jan 25	104.75000 +1.82	105.04	103.15	103.41	2,703,097
29 Jan 25	102.93000 +1.09	103.27	102.68	102.96	2,374,460
28 Jan 25	101.84000 -1.57	102.91	101.75	102.66	2,033,636
27 Jan 25	103.41000 +3.44	103.49	102.02	102.08	2,287,725
24 Jan 25	99.97000 -0.06	100.00	99.12	99.43	1,804,372
23 Jan 25	100.03000 +1.86	100.18	98.88	99.45	1,677,421
22 Jan 25	98.17000 -1.56	99.24	98.12	99.24	1,591,822
21 Jan 25	99.73000 +2.20	100.10	98.30	98.30	1,909,620
17 Jan 25	97.53000 -0.33	98.50	97.45	98.37	1,483,354
16 Jan 25	97.86000 -1.21	99.78	97.39	99.21	3,111,304
15 Jan 25	99.07000 -0.30	99.73	98.91	99.48	1,303,865
14 Jan 25	99.37000 +0.10	99.44	98.20	98.75	1,797,303
13 Jan 25	99.27000 +0.19	99.27	98.46	98.56	1,463,879
10 Jan 25	99.08000 -1.14	99.72	99.03	99.47	1,382,248
08 Jan 25	100.22000 +1.24	100.67	98.53	99.16	1,802,353
07 Jan 25	98.98000 +1.28	99.58	98.72	98.80	1,363,503
06 Jan 25	97.70000 +0.06	98.46	97.47	97.83	1,377,283
03 Jan 25	97.64000 +0.50	97.90	97.18	97.39	1,374,743
02 Jan 25	97.14000 -0.17	98.00	96.91	97.51	1,084,879
31 Dec 24	97.31000 -0.02	97.95	97.06	97.33	687,761
30 Dec 24	97.33000 -1.06	98.09	97.28	98.09	857,128
27 Dec 24	98.39000 -0.01	98.60	97.80	97.80	969,174
26 Dec 24	98.40000 +0.05	98.53	98.13	98.13	614,911
24 Dec 24	98.35000 -0.10	98.45	97.67	98.21	337,378
23 Dec 24	98.45000 +1.34	98.52	97.10	97.72	1,024,127
20 Dec 24	97.11000 +0.34	97.59	96.06	96.16	1,547,658
19 Dec 24	96.77000 -0.06	97.09	96.52	97.02	1,203,340
18 Dec 24	96.83000 -2.27	98.85	96.82	98.37	940,352
17 Dec 24	99.10000 +1.33	99.67	98.32	98.41	1,378,629
16 Dec 24	97.77000 -0.59	98.80	97.69	98.07	1,198,966
13 Dec 24	98.36000 -0.23	98.55	97.87	98.53	1,233,946
12 Dec 24	98.59000 -0.58	99.45	98.56	98.98	1,053,811
11 Dec 24	99.17000 -0.96	99.80	99.11	99.80	1,024,069
10 Dec 24	100.13000 -1.55	101.57	100.10	101.55	995,282
09 Dec 24	101.68000 -0.31	102.13	101.46	101.55	1,118,829
06 Dec 24	101.99000 -0.53	102.84	101.97	102.79	801,273
05 Dec 24	102.52000 +0.68	103.06	102.49	102.78	989,177
04 Dec 24	101.84000 -2.72	102.20	101.26	102.20	1,611,082
03 Dec 24	104.56000 -0.24	105.34	104.52	105.28	857,542
02 Dec 24	104.80000 -0.97	105.35	104.43	105.33	1,150,821
29 Nov 24	105.77000 +0.90	105.97	104.86	105.23	679,720
27 Nov 24	104.87000 +1.06	105.30	104.55	104.64	830,460
26 Nov 24	103.81000 +0.27	104.09	103.25	104.07	1,310,267
25 Nov 24	103.54000 -0.74	104.43	103.43	103.95	1,298,523
22 Nov 24	104.28000 +0.43	105.19	104.18	104.44	1,321,392
21 Nov 24	103.85000 +0.76	103.93	103.03	103.16	1,527,559
20 Nov 24	103.09000 -0.18	103.19	102.46	102.80	1,048,562
19 Nov 24	103.27000 +0.23	103.35	102.40	102.58	1,236,407
18 Nov 24	103.04000 -0.02	103.42	102.41	102.48	998,722
15 Nov 24	103.06000 -0.34	103.30	102.59	102.92	1,438,673
14 Nov 24	103.40000 -0.46	104.68	103.37	104.13	1,636,111
13 Nov 24	103.86000 -1.06	104.16	103.38	104.03	1,198,407
12 Nov 24	104.92000 -0.75	105.23	104.41	105.16	1,087,180
11 Nov 24	105.67000 -0.78	106.40	105.47	106.23	1,080,869
08 Nov 24	106.45000 -0.63	106.69	106.13	106.61	1,173,862
07 Nov 24	107.08000 +0.27	107.10	106.17	106.57	1,293,116
06 Nov 24	106.81000 -2.57	107.83	106.44	107.81	1,350,589
05 Nov 24	109.38000 -1.14	109.45	108.57	108.97	745,122
04 Nov 24	110.52000 +1.17	111.23	110.26	110.90	1,054,971
01 Nov 24	109.35000 +0.95	110.03	109.30	109.86	1,110,078
31 Oct 24	108.40000 -1.51	108.83	107.93	108.46	1,399,450
30 Oct 24	109.91000 -0.62	110.99	109.73	110.63	2,845,401
29 Oct 24	110.53000 -5.10	112.77	109.81	111.81	3,084,906
28 Oct 24	115.63000 +1.84	115.76	114.16	114.28	1,542,648
25 Oct 24	113.79000 +0.66	114.09	113.50	113.65	870,878
24 Oct 24	113.13000 -0.94	114.24	113.12	114.08	621,988
23 Oct 24	114.07000 -0.25	114.27	113.75	113.98	1,158,198
22 Oct 24	114.32000 -1.41	114.54	113.93	114.16	858,461
21 Oct 24	115.73000 -1.45	116.85	115.59	116.77	645,478
18 Oct 24	117.18000 +0.67	117.36	116.29	116.62	645,070
17 Oct 24	116.51000 -0.06	116.72	116.07	116.51	975,377
16 Oct 24	116.57000 +0.35	116.86	116.26	116.39	619,376
15 Oct 24	116.22000 -0.08	116.92	115.80	116.03	773,551
14 Oct 24	116.30000 +0.08	116.44	115.89	115.92	767,156
11 Oct 24	116.22000 +1.41	116.25	115.50	115.70	1,082,503
10 Oct 24	114.81000 -0.83	115.71	114.58	115.64	762,255
09 Oct 24	115.64000 +1.87	115.72	114.97	115.14	1,329,979
08 Oct 24	113.77000 -0.09	114.19	113.55	114.12	693,374
07 Oct 24	113.86000 -0.09	114.66	113.72	114.59	1,007,945
04 Oct 24	113.95000 +0.18	114.03	112.80	112.88	819,444
03 Oct 24	113.77000 -0.70	115.10	113.68	115.05	1,001,863
02 Oct 24	114.47000 -0.08	114.52	113.81	114.28	824,319
01 Oct 24	114.55000 -0.47	115.04	114.11	115.00	912,859
30 Sep 24	115.02000 -0.59	115.50	114.82	115.42	1,185,459
27 Sep 24	115.61000 +0.00	116.39	115.60	115.86	900,509
26 Sep 24	115.61000 -0.82	115.67	114.91	115.11	832,270
25 Sep 24	116.43000 +0.01	116.94	116.42	116.84	1,046,274
24 Sep 24	116.42000 +0.05	116.48	115.43	115.84	931,417
23 Sep 24	116.37000 +0.43	116.81	116.00	116.34	1,121,913
20 Sep 24	115.94000 -0.04	116.69	115.89	116.64	1,041,470
19 Sep 24	115.98000 +0.01	116.52	115.53	116.21	689,510
18 Sep 24	115.97000 +0.27	116.63	115.60	116.30	771,304
17 Sep 24	115.70000 -1.25	116.10	114.98	116.10	870,108
16 Sep 24	116.95000 +1.29	116.98	116.14	116.41	924,816
13 Sep 24	115.66000 -0.06	116.32	115.27	115.81	1,864,567
12 Sep 24	115.72000 +0.44	115.98	114.79	115.35	1,543,451
11 Sep 24	115.28000 -1.71	115.50	113.82	114.98	1,342,358
10 Sep 24	116.99000 -0.17	117.12	116.06	117.04	954,560
09 Sep 24	117.16000 +0.51	117.75	116.78	116.88	1,183,093
06 Sep 24	116.65000 +0.16	117.60	116.62	117.24	1,151,339
05 Sep 24	116.49000 -2.89	117.85	116.33	117.74	1,317,224
04 Sep 24	119.38000 +0.88	119.43	118.29	118.29	1,160,974
03 Sep 24	118.50000 -2.39	119.44	118.26	119.13	1,155,744
30 Aug 24	120.89000 +0.47	120.92	120.06	120.37	902,598
29 Aug 24	120.42000 +0.44	120.80	119.86	120.09	859,414
28 Aug 24	119.98000 +0.14	120.67	119.67	120.04	860,015
27 Aug 24	119.84000 +0.69	119.91	119.26	119.45	860,637
26 Aug 24	119.15000 +0.59	119.29	118.68	118.69	664,270
23 Aug 24	118.56000 +0.80	118.59	117.71	117.94	800,853
22 Aug 24	117.76000 +0.15	118.15	117.61	117.96	951,388
21 Aug 24	117.61000 +0.48	117.75	116.92	117.28	711,786
20 Aug 24	117.13000 +1.20	117.40	116.45	116.58	1,115,145
19 Aug 24	115.93000 +1.23	116.17	114.80	115.07	857,870
16 Aug 24	114.70000 +1.39	114.91	114.18	114.63	1,057,208
15 Aug 24	113.31000 -0.22	113.66	113.06	113.55	779,854
14 Aug 24	113.53000 +1.00	113.92	112.66	112.81	997,795
13 Aug 24	112.53000 +1.11	112.62	111.59	111.60	1,001,099
12 Aug 24	111.42000 -0.47	111.95	111.10	111.46	925,382
09 Aug 24	111.89000 +0.87	112.16	111.51	111.56	1,037,510
08 Aug 24	111.02000 -0.14	111.46	110.48	110.60	899,693
07 Aug 24	111.16000 +1.10	112.19	110.75	111.27	1,350,503
06 Aug 24	110.06000 +0.21	110.69	108.48	108.53	1,384,785
05 Aug 24	109.85000 -3.02	111.34	109.66	111.03	1,599,283
02 Aug 24	112.87000 +0.77	113.00	111.97	112.30	1,678,346
01 Aug 24	112.10000 +0.62	112.49	111.39	112.00	1,054,324
31 Jul 24	111.48000 -0.45	112.29	111.40	112.20	1,165,220
30 Jul 24	111.93000 +1.26	112.14	110.72	111.11	1,145,706
29 Jul 24	110.67000 +0.35	111.16	110.44	110.99	880,253
26 Jul 24	110.32000 +0.39	110.67	109.67	110.04	858,818
25 Jul 24	109.93000 +0.64	110.51	109.36	109.38	1,248,448
24 Jul 24	109.29000 +1.59	109.79	108.15	108.25	2,212,127
23 Jul 24	107.70000 -1.03	108.15	107.23	108.12	1,319,383
22 Jul 24	108.73000 +2.60	108.75	107.58	107.96	1,468,884
19 Jul 24	106.13000 -1.09	106.53	105.72	106.35	1,683,040
18 Jul 24	107.22000 -4.58	108.29	106.67	107.81	3,451,064
17 Jul 24	111.80000 +1.27	112.33	111.00	111.18	1,787,675
16 Jul 24	110.53000 +0.20	110.62	110.01	110.03	1,142,039
15 Jul 24	110.33000 -1.37	112.04	110.23	112.04	1,327,427
12 Jul 24	111.70000 +1.20	112.48	111.60	112.23	1,612,369
11 Jul 24	110.50000 +0.56	111.71	110.36	111.30	1,871,346
10 Jul 24	109.94000 +1.71	109.95	108.22	108.29	1,179,162
09 Jul 24	108.23000 +0.17	108.88	107.82	108.88	1,295,795
08 Jul 24	108.06000 -0.07	108.79	107.87	108.68	1,384,203
05 Jul 24	108.13000 +1.35	108.22	107.27	108.18	1,116,798
03 Jul 24	106.78000 +0.34	107.03	106.51	106.57	516,189
02 Jul 24	106.44000 -0.10	106.68	105.89	106.32	1,079,694
01 Jul 24	106.54000 +0.08	107.62	106.30	106.58	1,194,177
28 Jun 24	106.46000 -0.09	107.12	106.24	106.75	1,466,690
27 Jun 24	106.55000 -0.52	106.78	106.11	106.65	1,268,659
26 Jun 24	107.07000 -0.30	107.34	106.53	106.76	1,296,013
25 Jun 24	107.37000 +0.42	107.40	106.79	107.22	819,371
24 Jun 24	106.95000 +1.73	107.67	106.91	107.47	1,547,407
21 Jun 24	105.22000 -0.52	105.71	104.44	105.39	1,301,857
20 Jun 24	105.74000 +0.80	105.85	104.40	104.66	1,283,530
18 Jun 24	104.94000 +0.01	105.57	104.86	105.33	1,048,675
17 Jun 24	104.93000 -0.79	105.15	104.23	104.44	975,979
14 Jun 24	105.72000 -0.30	106.77	104.95	106.66	2,247,901
13 Jun 24	106.02000 +0.47	106.19	104.94	105.78	1,033,354
12 Jun 24	105.55000 +1.04	106.37	105.52	106.33	1,587,297
11 Jun 24	104.51000 -0.89	104.98	104.21	104.98	1,414,438
10 Jun 24	105.40000 +0.07	105.46	104.78	105.07	912,050
07 Jun 24	105.33000 -0.80	106.21	105.26	106.19	848,251
06 Jun 24	106.13000 +0.77	106.46	105.65	105.68	1,031,346
05 Jun 24	105.36000 +0.44	105.59	105.06	105.47	1,098,221
04 Jun 24	104.92000 +2.16	104.95	103.51	103.82	1,638,009
03 Jun 24	102.76000 -0.37	103.70	102.72	103.23	1,593,236
31 May 24	103.13000 +2.43	103.37	101.95	102.14	1,976,286
30 May 24	100.70000 +1.34	101.01	100.34	100.34	1,258,050
29 May 24	99.36000 -0.32	99.52	98.91	99.35	1,057,470
28 May 24	99.68000 -0.85	100.33	99.45	100.26	1,033,491
24 May 24	100.53000 -0.58	100.78	100.07	100.29	1,166,674
23 May 24	101.11000 -0.85	101.97	101.00	101.93	868,201
22 May 24	101.96000 -0.88	102.04	101.63	101.81	1,051,713
21 May 24	102.84000 +0.00	103.13	102.76	102.80	882,061
20 May 24	102.84000 +0.27	103.00	102.28	102.70	969,082
17 May 24	102.57000 -0.12	102.93	102.50	102.87	781,478
16 May 24	102.69000 -0.53	102.76	102.13	102.50	810,649
15 May 24	103.22000 -0.09	103.55	102.96	103.25	1,057,211
14 May 24	103.31000 +1.05	103.39	102.72	102.77	1,947,907
13 May 24	102.26000 +0.16	102.69	102.15	102.44	1,089,155
10 May 24	102.10000 +1.89	102.14	101.04	101.13	1,827,996
09 May 24	100.21000 +0.61	100.29	99.44	99.72	1,251,856
08 May 24	99.60000 +0.53	99.78	99.26	99.65	1,119,154
07 May 24	99.07000 +1.34	99.19	98.54	98.60	1,158,976
06 May 24	97.73000 +0.46	97.83	97.11	97.50	1,180,596
03 May 24	97.27000 -0.07	97.91	97.07	97.75	1,045,674
02 May 24	97.34000 -0.16	97.47	96.85	97.21	1,426,052
01 May 24	97.50000 +0.37	97.87	96.71	96.97	1,137,744
30 Apr 24	97.13000 +0.04	97.82	96.92	97.08	1,359,879
29 Apr 24	97.09000 -0.35	97.91	96.86	97.76	2,144,384
26 Apr 24	97.44000 -1.62	98.22	97.44	97.76	1,467,858
25 Apr 24	99.06000 +0.71	99.24	98.26	98.63	2,338,494
24 Apr 24	98.35000 +1.07	98.55	97.40	98.50	2,233,162
23 Apr 24	97.28000 +2.16	99.50	97.03	98.74	3,746,904
22 Apr 24	95.12000 +0.76	96.03	94.72	94.76	2,416,604
19 Apr 24	94.36000 +1.79	94.50	93.15	93.20	2,338,261
18 Apr 24	92.57000 -0.51	92.93	92.35	92.85	906,388
17 Apr 24	93.08000 -0.12	93.78	92.87	93.63	1,168,708
16 Apr 24	93.20000 -1.21	93.37	92.64	92.85	1,563,037
15 Apr 24	94.41000 +0.89	94.96	94.11	94.20	1,442,096
12 Apr 24	93.52000 -0.82	95.05	93.41	94.99	1,766,718
11 Apr 24	94.34000 -0.04	94.91	93.75	94.87	1,608,102
10 Apr 24	94.38000 -1.43	94.67	94.04	94.57	2,399,029
09 Apr 24	95.81000 +0.33	95.90	95.39	95.67	1,051,580
08 Apr 24	95.48000 -0.31	96.15	95.25	95.74	1,088,417
05 Apr 24	95.79000 -1.10	95.93	95.13	95.30	1,863,223
04 Apr 24	96.89000 +2.52	98.21	96.54	97.25	2,542,723
03 Apr 24	94.37000 -0.04	94.88	94.18	94.45	1,168,900
02 Apr 24	94.41000 -1.46	94.64	93.92	94.64	1,468,561
01 Apr 24	95.87000 -0.86	97.06	95.44	96.83	1,258,614
28 Mar 24	96.73000 +0.85	97.20	96.15	96.28	1,524,598
27 Mar 24	95.88000 +0.61	95.90	95.27	95.50	2,432,074
26 Mar 24	95.27000 -0.46	95.56	95.07	95.50	944,214
25 Mar 24	95.73000 -0.50	96.29	95.73	96.15	3,641,731
22 Mar 24	96.23000 +0.15	96.51	96.08	96.24	657,492
21 Mar 24	96.08000 +0.03	96.79	96.04	96.40	919,461
20 Mar 24	96.05000 -0.27	96.15	95.25	95.72	934,822
19 Mar 24	96.32000 +0.40	96.50	95.90	96.18	1,216,669
18 Mar 24	95.92000 -1.35	97.02	95.90	96.95	1,223,923
15 Mar 24	97.27000 -0.86	98.32	96.69	98.18	1,539,436
14 Mar 24	98.13000 -0.87	98.48	97.82	98.41	834,398
13 Mar 24	99.00000 -0.77	99.79	98.86	99.70	915,976
12 Mar 24	99.77000 -1.60	100.03	99.33	99.80	1,495,865
11 Mar 24	101.37000 +0.66	101.81	100.53	101.05	1,592,145
08 Mar 24	100.71000 +0.78	100.87	99.97	100.01	888,413
07 Mar 24	99.93000 -2.71	100.63	99.57	100.50	1,497,251
06 Mar 24	102.64000 +0.54	103.03	102.25	102.30	1,245,475
05 Mar 24	102.10000 +0.13	102.52	101.70	102.30	749,573
04 Mar 24	101.97000 -0.09	102.14	101.35	101.45	836,309
01 Mar 24	102.06000 +1.09	102.15	101.50	102.01	1,595,121
29 Feb 24	100.97000 -1.25	102.37	100.92	102.37	2,482,396
28 Feb 24	102.22000 -0.93	103.26	102.05	103.20	2,120,411
27 Feb 24	103.15000 -0.10	103.41	102.88	103.09	1,269,067
26 Feb 24	103.25000 -0.65	104.65	103.18	104.58	1,950,139
23 Feb 24	103.90000 +1.10	104.14	103.62	103.72	1,220,516
22 Feb 24	102.80000 +0.24	102.97	102.31	102.50	1,675,445
21 Feb 24	102.56000 -0.16	102.68	102.05	102.05	1,573,780
20 Feb 24	102.72000 +2.53	103.47	102.25	103.11	1,980,465
16 Feb 24	100.19000 +0.56	100.57	99.89	100.00	888,561
15 Feb 24	99.63000 +0.58	100.17	99.31	99.31	1,145,217
14 Feb 24	99.05000 -0.01	99.28	98.71	99.04	1,325,934
13 Feb 24	99.06000 -1.47	100.42	98.81	100.19	1,584,265
12 Feb 24	100.53000 -0.50	100.60	99.48	99.56	1,128,362
09 Feb 24	101.03000 -0.33	101.19	100.72	100.98	1,150,686
08 Feb 24	101.36000 -2.10	102.10	100.59	101.84	1,635,367
07 Feb 24	103.46000 -0.28	104.24	103.42	103.83	892,193
06 Feb 24	103.74000 +0.27	103.93	102.96	103.31	1,016,856
05 Feb 24	103.47000 -0.25	103.97	103.32	103.54	1,414,342
02 Feb 24	103.72000 -1.61	105.07	103.17	104.80	1,651,922
01 Feb 24	105.33000 +1.86	105.90	104.59	105.07	1,983,328
31 Jan 24	103.47000 -4.28	105.75	102.60	105.55	3,325,179
30 Jan 24	107.75000 -0.20	107.84	106.72	107.31	1,335,412
29 Jan 24	107.95000 +0.79	107.96	107.22	107.50	925,968
26 Jan 24	107.16000 +0.17	107.46	106.81	107.30	953,851
25 Jan 24	106.99000 -0.56	107.28	106.58	107.08	946,998
24 Jan 24	107.55000 -0.18	108.43	107.55	107.97	1,157,103
23 Jan 24	107.73000 -0.74	107.75	106.88	107.43	1,346,668
22 Jan 24	108.47000 +0.24	108.78	108.19	108.36	1,098,117
19 Jan 24	108.23000 +0.20	108.24	107.10	107.55	1,202,106
18 Jan 24	108.03000 -0.23	108.05	107.05	107.42	1,017,206
17 Jan 24	108.26000 +0.57	108.41	107.50	108.22	1,444,965
16 Jan 24	107.69000 +0.24	108.09	107.35	107.62	940,166
12 Jan 24	107.45000 -0.15	107.89	107.22	107.43	943,751
11 Jan 24	107.60000 +0.16	107.66	106.52	107.20	1,137,688
10 Jan 24	107.44000 +1.05	107.80	107.04	107.06	1,564,114
09 Jan 24	106.39000 -0.69	107.38	106.22	106.59	1,886,684
08 Jan 24	107.08000 +0.77	107.39	105.48	107.26	2,403,461
05 Jan 24	106.31000 +0.74	106.89	105.82	105.91	1,236,230
04 Jan 24	105.57000 +0.75	105.75	104.86	104.99	1,013,688
03 Jan 24	104.82000 +3.82	105.05	102.96	103.13	2,390,514
02 Jan 24	101.00000 +0.03	101.91	100.10	100.10	1,306,248
29 Dec 23	100.97000 +1.00	101.04	100.34	100.34	960,177
28 Dec 23	99.97000 +0.26	101.00	99.97	100.54	900,719
27 Dec 23	99.71000 +1.16	99.91	98.83	99.01	1,681,965
26 Dec 23	98.55000 -0.20	98.89	98.33	98.46	814,136
22 Dec 23	98.75000 +0.65	99.32	98.58	98.85	767,792
21 Dec 23	98.10000 +0.96	98.40	97.61	97.83	995,478
20 Dec 23	97.14000 -1.15	98.41	97.13	98.14	886,844
19 Dec 23	98.29000 +0.07	98.52	97.45	97.56	901,199
18 Dec 23	98.22000 +0.82	98.78	98.00	98.64	1,989,197
15 Dec 23	97.40000 -1.47	98.12	97.08	97.57	1,849,168
14 Dec 23	98.87000 -0.84	99.19	97.64	98.04	1,340,829
13 Dec 23	99.71000 +1.54	99.74	98.70	98.87	1,517,756
12 Dec 23	98.17000 +0.89	98.45	97.41	97.72	1,380,282
11 Dec 23	97.28000 +0.98	97.55	96.72	97.02	1,144,641
08 Dec 23	96.30000 +0.37	96.44	95.95	96.11	3,264,280
07 Dec 23	95.93000 -1.12	96.40	95.67	96.11	1,172,792
06 Dec 23	97.05000 +0.08	97.64	96.72	97.47	3,823,124
05 Dec 23	96.97000 -2.02	97.48	96.90	97.15	2,772,715
04 Dec 23	98.99000 +0.86	99.06	98.14	98.17	1,785,491
01 Dec 23	98.13000 +0.23	98.32	97.55	97.66	1,195,327
30 Nov 23	97.90000 +0.89	97.91	96.73	96.88	1,099,539
29 Nov 23	97.01000 +0.01	97.29	96.49	97.17	820,482
28 Nov 23	97.00000 -0.74	97.29	96.87	97.21	1,205,159
27 Nov 23	97.74000 -0.40	98.10	97.36	97.94	1,291,030
24 Nov 23	98.14000 +1.05	98.33	97.95	97.95	795,882
22 Nov 23	97.09000 +0.71	97.71	96.68	97.62	1,936,918
21 Nov 23	96.38000 +1.13	96.70	96.09	96.12	987,154
20 Nov 23	95.25000 +0.34	95.57	94.71	94.74	2,174,819
17 Nov 23	94.91000 +0.85	95.12	94.74	94.92	3,196,823
16 Nov 23	94.06000 +0.26	94.27	93.70	93.89	2,927,296
15 Nov 23	93.80000 -1.11	94.71	93.80	94.37	967,447
14 Nov 23	94.91000 +0.82	95.17	94.51	94.87	954,383
13 Nov 23	94.09000 +0.55	94.17	92.91	93.30	876,650
10 Nov 23	93.54000 +0.31	93.66	92.41	93.53	1,087,340
09 Nov 23	93.23000 -1.15	94.17	93.11	94.13	819,956
08 Nov 23	94.38000 +0.56	95.01	93.90	94.45	1,173,050
07 Nov 23	93.82000 +0.37	93.84	93.32	93.67	851,973
06 Nov 23	93.45000 +0.69	93.94	93.23	93.26	1,051,752
03 Nov 23	92.76000 -1.32	93.15	92.42	92.76	2,195,735
02 Nov 23	94.08000 -0.18	94.19	92.90	93.23	2,655,291
01 Nov 23	94.26000 +0.68	94.39	93.47	93.73	1,318,580
31 Oct 23	93.58000 -0.18	93.85	92.63	93.68	2,144,017
30 Oct 23	93.76000 +1.49	94.06	93.49	93.83	2,602,618
27 Oct 23	92.27000 -2.03	94.15	92.19	94.08	1,378,765
26 Oct 23	94.30000 -1.13	95.63	94.26	95.36	1,263,144
25 Oct 23	95.43000 +0.52	95.96	94.71	95.52	1,162,222
24 Oct 23	94.91000 +0.22	95.49	94.19	94.53	2,604,199
23 Oct 23	94.69000 +0.01	95.05	94.18	94.52	2,990,523
20 Oct 23	94.68000 +0.04	95.79	94.66	95.21	1,382,329
19 Oct 23	94.64000 -1.46	95.92	93.86	95.92	3,549,698
18 Oct 23	96.10000 -0.39	97.31	96.03	96.69	1,880,796
17 Oct 23	96.49000 -0.35	97.46	96.08	97.03	1,457,395
16 Oct 23	96.84000 -0.40	96.93	96.44	96.53	1,023,947
13 Oct 23	97.24000 -0.63	98.00	96.61	97.33	1,291,349
12 Oct 23	97.87000 -1.54	99.29	97.50	98.92	1,343,502
11 Oct 23	99.41000 +0.94	99.51	98.84	99.48	1,938,461
10 Oct 23	98.47000 +0.88	98.68	97.64	97.78	1,418,595
09 Oct 23	97.59000 +0.45	97.61	96.76	97.15	1,393,734
06 Oct 23	97.14000 +0.99	97.46	96.18	97.06	1,986,451
05 Oct 23	96.15000 -0.01	96.29	94.96	95.05	2,298,138
04 Oct 23	96.16000 -3.30	96.41	94.93	96.22	2,088,955
03 Oct 23	99.46000 -2.08	100.28	99.12	99.92	1,916,424
02 Oct 23	101.54000 -0.32	102.08	100.96	102.05	1,414,506
29 Sep 23	101.86000 -0.47	103.60	101.82	103.54	1,384,634
28 Sep 23	102.33000 +2.07	102.67	101.38	101.70	1,632,783
27 Sep 23	100.26000 -1.16	101.36	99.96	101.29	1,288,098
26 Sep 23	101.42000 -0.39	102.21	101.36	101.74	1,118,777
25 Sep 23	101.81000 +0.67	101.82	100.51	100.83	995,107
22 Sep 23	101.14000 -0.95	101.77	101.03	101.52	792,852
21 Sep 23	102.09000 -1.49	102.92	102.05	102.86	1,052,751
20 Sep 23	103.58000 +0.67	104.30	103.53	103.94	853,557
19 Sep 23	102.91000 +0.84	102.97	102.09	102.49	750,333
18 Sep 23	102.07000 -0.56	102.78	101.85	102.69	956,314
15 Sep 23	102.63000 +0.80	103.64	102.61	103.37	1,663,718
14 Sep 23	101.83000 +1.05	102.07	101.00	101.06	969,866
13 Sep 23	100.78000 +0.12	101.01	100.41	100.86	1,010,098
12 Sep 23	100.66000 +1.42	101.06	100.21	100.68	1,149,937
11 Sep 23	99.24000 +0.90	99.41	98.45	98.65	881,626
08 Sep 23	98.34000 -0.51	98.93	98.12	98.56	1,382,810
07 Sep 23	98.85000 +0.96	99.27	98.22	98.22	793,509
06 Sep 23	97.89000 -0.20	98.05	96.91	97.75	1,684,282
05 Sep 23	98.09000 -2.63	99.56	97.98	99.54	1,517,280
01 Sep 23	100.72000 +0.24	101.37	100.63	101.31	765,868
31 Aug 23	100.48000 -1.43	101.62	100.47	101.60	878,299
30 Aug 23	101.91000 -1.37	103.50	101.82	103.02	801,577
29 Aug 23	103.28000 +0.94	103.60	102.15	102.16	1,054,976
28 Aug 23	102.34000 +0.56	102.92	102.08	102.86	707,393
25 Aug 23	101.78000 +0.94	101.90	100.85	101.52	555,887
24 Aug 23	100.84000 -1.99	102.28	100.79	101.94	1,005,075
23 Aug 23	102.83000 +0.24	103.26	102.43	103.16	700,814
22 Aug 23	102.59000 -0.39	103.15	102.54	103.08	622,206
21 Aug 23	102.98000 +1.96	103.07	102.13	102.54	1,081,672
18 Aug 23	101.02000 -0.71	101.43	100.92	101.00	731,258
17 Aug 23	101.73000 -0.38	102.51	101.73	102.24	870,422
16 Aug 23	102.11000 -0.48	102.73	102.02	102.38	656,309
15 Aug 23	102.59000 -0.78	103.22	102.56	103.04	895,805
14 Aug 23	103.37000 -0.22	103.61	102.82	102.99	825,289
11 Aug 23	103.59000 +0.30	103.81	102.77	103.01	1,105,817
10 Aug 23	103.29000 -0.06	104.23	103.17	103.48	1,008,728
09 Aug 23	103.35000 +0.30	103.73	102.95	102.98	1,164,961
08 Aug 23	103.05000 +0.25	103.48	102.35	102.47	1,344,666
07 Aug 23	102.80000 +1.00	103.00	102.33	102.60	941,826
04 Aug 23	101.80000 -0.24	102.39	101.65	101.65	761,099
03 Aug 23	102.04000 -0.71	102.11	101.17	101.33	1,467,447
02 Aug 23	102.75000 -0.57	103.45	102.74	102.84	807,463
01 Aug 23	103.32000 -1.58	104.68	102.79	104.67	1,044,781
31 Jul 23	104.90000 +0.72	105.02	104.59	104.89	815,721
28 Jul 23	104.18000 +0.35	104.29	103.76	104.20	773,643
27 Jul 23	103.83000 -0.06	104.75	103.80	104.62	1,184,350
26 Jul 23	103.89000 -0.93	104.17	103.52	103.89	1,352,874
25 Jul 23	104.82000 +0.73	105.05	103.24	103.42	1,393,506
24 Jul 23	104.09000 -0.92	105.21	103.93	104.96	1,360,437
21 Jul 23	105.01000 -0.12	105.61	104.81	105.02	1,528,606
20 Jul 23	105.13000 +1.91	105.53	104.74	104.78	1,834,322
19 Jul 23	103.22000 -0.24	104.71	103.15	104.09	1,772,530
18 Jul 23	103.46000 +4.52	104.20	101.70	101.83	5,229,065
17 Jul 23	98.94000 +0.11	99.06	97.92	98.18	2,382,343
14 Jul 23	98.83000 +0.50	99.08	98.20	98.64	1,585,374
13 Jul 23	98.33000 +0.64	98.67	98.23	98.67	1,173,584
12 Jul 23	97.69000 +0.53	97.92	97.23	97.44	1,114,634
11 Jul 23	97.16000 +0.61	97.16	96.66	96.77	1,262,012
10 Jul 23	96.55000 +1.82	96.79	96.07	96.09	1,771,495
07 Jul 23	94.73000 -3.28	98.11	93.91	97.85	8,939,210
06 Jul 23	98.01000 -0.94	98.41	97.37	97.79	1,555,359
05 Jul 23	98.95000 +0.18	99.16	98.77	98.95	1,078,819
03 Jul 23	98.77000 -2.14	99.71	98.54	99.69	1,110,515
30 Jun 23	100.91000 +1.55	100.91	100.03	100.10	1,129,499
29 Jun 23	99.36000 +0.92	99.45	98.41	98.61	1,493,438
28 Jun 23	98.44000 -0.74	98.93	98.13	98.90	1,243,063
27 Jun 23	99.18000 -0.33	99.66	98.78	99.50	1,739,240
26 Jun 23	99.51000 -1.18	100.50	99.07	100.42	1,732,344
23 Jun 23	100.69000 +0.15	101.36	100.55	100.71	1,279,710
22 Jun 23	100.54000 -0.37	100.69	100.07	100.14	959,859
21 Jun 23	100.91000 +0.09	101.39	100.47	100.99	1,498,842
20 Jun 23	100.82000 -1.01	101.50	100.67	101.43	1,446,444
16 Jun 23	101.83000 +0.44	102.73	101.54	102.43	2,683,379
15 Jun 23	101.39000 +1.71	101.51	100.41	100.72	1,626,681
14 Jun 23	99.68000 +0.36	99.96	99.44	99.74	998,876
13 Jun 23	99.32000 -0.68	99.89	99.18	99.74	1,623,653
12 Jun 23	100.00000 -0.93	100.88	99.47	100.77	2,367,397
09 Jun 23	100.93000 +0.28	101.03	99.68	100.35	3,168,391
08 Jun 23	100.65000 +2.15	100.82	99.33	99.74	2,089,564
07 Jun 23	98.50000 -1.16	100.00	98.30	99.93	1,802,730
06 Jun 23	99.66000 +0.29	100.37	99.13	100.27	2,705,715
05 Jun 23	99.37000 +0.46	99.99	99.18	99.85	2,429,265
02 Jun 23	98.91000 +1.80	98.93	97.89	98.11	3,739,795
01 Jun 23	97.11000 +0.86	97.16	96.56	97.01	2,536,169
31 May 23	96.25000 -0.30	96.49	95.34	96.19	3,580,172
30 May 23	96.55000 -1.31	97.10	96.10	96.80	1,811,285
26 May 23	97.86000 +0.08	98.83	97.73	98.19	2,946,088
25 May 23	97.78000 -2.25	98.66	97.35	98.66	3,449,816
24 May 23	100.03000 -0.22	100.23	99.70	100.19	1,458,456
23 May 23	100.25000 -0.49	101.50	100.21	101.49	2,213,922
22 May 23	100.74000 -0.07	102.00	100.64	101.46	1,818,952
19 May 23	100.81000 +0.46	101.00	99.98	99.99	1,530,063
18 May 23	100.35000 -0.87	101.14	99.56	100.72	1,980,085
17 May 23	101.22000 -1.59	102.29	100.89	102.29	2,616,250
16 May 23	102.81000 -0.31	103.23	102.77	103.16	1,416,617
15 May 23	103.12000 -0.02	103.48	102.70	103.35	1,452,551
12 May 23	103.14000 -0.28	103.79	102.97	103.09	1,783,254
11 May 23	103.42000 -0.21	103.57	102.78	103.22	1,361,224
10 May 23	103.63000 -1.07	103.89	102.86	103.62	1,653,797
09 May 23	104.70000 -0.21	104.92	104.31	104.51	1,254,971
08 May 23	104.91000 +0.19	105.35	104.39	104.60	1,188,725
05 May 23	104.72000 +0.10	104.88	103.40	103.81	937,252
04 May 23	104.62000 +0.17	104.86	103.94	104.47	1,407,861
03 May 23	104.45000 +0.91	104.82	103.73	104.11	1,568,592
02 May 23	103.54000 +1.00	103.68	101.91	101.96	2,370,238
01 May 23	102.54000 -0.03	102.97	102.39	102.75	1,018,129
28 Apr 23	102.57000 -0.08	102.75	101.55	101.84	1,892,057
27 Apr 23	102.65000 +0.11	102.73	101.61	102.14	1,829,363
26 Apr 23	102.54000 -1.50	104.68	102.46	104.68	2,514,175
25 Apr 23	104.04000 +3.45	105.56	103.58	104.85	3,910,956
24 Apr 23	100.59000 +0.29	100.93	100.17	100.79	1,890,305
21 Apr 23	100.30000 +1.70	100.44	99.29	99.68	2,585,370
20 Apr 23	98.60000 +0.58	98.62	98.31	98.35	1,473,323
19 Apr 23	98.02000 +0.70	98.47	97.96	98.41	1,823,647
18 Apr 23	97.32000 -0.65	98.26	97.18	98.15	1,859,749
17 Apr 23	97.97000 +0.09	98.35	97.61	98.34	1,964,879
14 Apr 23	97.88000 -0.34	98.21	97.58	98.06	1,284,476
13 Apr 23	98.22000 +1.75	98.27	97.69	97.72	1,923,650
12 Apr 23	96.47000 +0.67	97.00	96.35	96.52	1,443,930
11 Apr 23	95.80000 +0.10	96.32	95.64	95.72	1,956,701
10 Apr 23	95.70000 -0.56	96.00	95.11	95.98	1,443,713
06 Apr 23	96.26000 +1.19	96.56	95.98	96.34	1,986,390
05 Apr 23	95.07000 +1.59	95.48	94.65	94.69	2,020,825
04 Apr 23	93.48000 +0.96	93.59	92.59	92.64	2,337,740
03 Apr 23	92.52000 +0.52	92.84	92.09	92.33	1,920,814
31 Mar 23	92.00000 +0.42	92.19	91.65	91.78	1,690,380
30 Mar 23	91.58000 +1.39	91.58	90.93	91.03	3,278,214
29 Mar 23	90.19000 -0.76	90.36	89.81	90.21	4,162,701
28 Mar 23	90.95000 +0.67	91.07	89.76	89.94	3,460,523
27 Mar 23	90.28000 +6.69	90.59	88.91	89.03	6,364,492
24 Mar 23	83.59000 +1.08	83.69	82.72	83.19	2,237,197
23 Mar 23	82.51000 +0.55	83.01	82.12	82.69	2,612,775
22 Mar 23	81.96000 -1.71	83.38	81.96	82.93	3,435,252
21 Mar 23	83.67000 +0.24	83.79	83.16	83.64	1,831,681
20 Mar 23	83.43000 +1.24	83.44	82.54	82.83	2,616,855
17 Mar 23	82.19000 -0.59	83.08	81.86	82.76	2,375,205
16 Mar 23	82.78000 +0.68	82.88	81.80	82.25	2,216,676
15 Mar 23	82.10000 +0.01	82.40	81.27	81.27	3,139,579
14 Mar 23	82.09000 +0.48	82.15	81.42	81.84	2,232,277
13 Mar 23	81.61000 +0.94	82.43	81.39	81.40	2,875,992
10 Mar 23	80.67000 +0.64	81.16	80.34	80.66	2,470,405
09 Mar 23	80.03000 -3.26	80.89	79.98	80.76	1,704,092
08 Mar 23	83.29000 -0.69	83.91	83.10	83.64	1,593,877
07 Mar 23	83.98000 -0.94	85.05	83.66	85.01	1,767,095
06 Mar 23	84.92000 +0.24	85.62	84.71	84.97	2,015,949
03 Mar 23	84.68000 -0.44	84.88	84.47	84.65	1,570,451
02 Mar 23	85.12000 +1.30	85.25	83.89	84.01	1,980,000
01 Mar 23	83.82000 -0.30	84.49	83.65	84.27	2,214,471
28 Feb 23	84.12000 -1.43	85.18	84.11	85.14	1,949,469
27 Feb 23	85.55000 -0.07	86.18	85.44	86.17	1,422,488
24 Feb 23	85.62000 -0.92	86.35	85.38	86.32	1,297,098
23 Feb 23	86.54000 -0.14	86.77	85.85	86.56	1,685,980
22 Feb 23	86.68000 -0.08	87.64	86.57	87.61	1,442,979
21 Feb 23	86.76000 -0.29	87.21	86.64	86.91	1,083,052
17 Feb 23	87.05000 +1.09	87.13	85.69	85.75	2,457,936
16 Feb 23	85.96000 -1.22	86.36	85.62	85.89	1,556,527
15 Feb 23	87.18000 -0.37	87.43	86.94	87.37	2,062,250
14 Feb 23	87.55000 +0.06	88.10	87.16	87.73	1,704,648
13 Feb 23	87.49000 +1.01	87.52	86.82	86.82	1,281,609
10 Feb 23	86.48000 +0.17	86.52	85.94	86.26	1,287,532
09 Feb 23	86.31000 -0.58	87.80	86.21	87.65	1,366,284
08 Feb 23	86.89000 +0.55	87.42	86.76	86.96	1,738,450
07 Feb 23	86.34000 +0.87	86.46	85.60	85.72	3,386,868
06 Feb 23	85.47000 -0.38	85.70	85.13	85.57	2,130,878
03 Feb 23	85.85000 -0.25	86.69	85.58	86.08	3,891,241
02 Feb 23	86.10000 -2.13	86.59	85.60	86.58	2,944,252
01 Feb 23	88.23000 -2.39	88.58	86.87	88.20	3,068,592
31 Jan 23	90.62000 +0.98	90.63	89.20	89.56	2,683,346
30 Jan 23	89.64000 +0.15	90.40	89.46	90.07	2,194,682
27 Jan 23	89.49000 -0.35	89.99	89.27	89.34	1,702,043
26 Jan 23	89.84000 -2.97	91.08	89.42	90.98	2,675,444
25 Jan 23	92.81000 +0.79	92.86	92.14	92.16	2,088,974
24 Jan 23	92.02000 -0.19	92.13	87.00	91.69	2,715,826
23 Jan 23	92.21000 +0.14	92.51	91.78	91.80	2,410,441
20 Jan 23	92.07000 -0.16	92.08	91.29	91.98	1,439,633
19 Jan 23	92.23000 +0.07	92.35	92.03	92.07	1,269,766
18 Jan 23	92.16000 -0.22	93.25	92.12	93.24	2,165,313
17 Jan 23	92.38000 +1.32	93.23	92.29	93.19	2,338,348
13 Jan 23	91.06000 +0.50	91.29	90.64	90.70	1,920,265
12 Jan 23	90.56000 +0.09	90.86	89.67	90.05	1,735,619
11 Jan 23	90.47000 +0.03	90.97	90.18	90.91	2,127,927
10 Jan 23	90.44000 +0.49	90.83	89.84	90.23	2,120,153
09 Jan 23	89.95000 -2.34	93.23	89.77	92.99	5,149,823
06 Jan 23	92.29000 +1.49	92.43	90.77	91.12	1,631,250
05 Jan 23	90.80000 -1.04	91.24	90.53	91.06	1,381,514
04 Jan 23	91.84000 -0.37	93.04	91.53	93.00	2,125,283
03 Jan 23	92.21000 +1.49	92.33	91.06	91.10	2,197,549
30 Dec 22	90.72000 -0.88	91.66	90.25	91.59	2,086,786
29 Dec 22	91.60000 +0.76	91.90	91.27	91.35	1,489,860
28 Dec 22	90.84000 -0.29	91.48	90.64	91.15	1,713,713
27 Dec 22	91.13000 +0.26	91.45	90.87	91.42	1,116,214
23 Dec 22	90.87000 -0.03	91.01	90.44	90.96	1,196,385
22 Dec 22	90.90000 +0.00	90.93	90.29	90.79	1,213,690
21 Dec 22	90.90000 +0.53	91.44	90.36	90.44	1,469,317
20 Dec 22	90.37000 +0.18	90.58	89.87	90.03	1,578,093
19 Dec 22	90.19000 -0.29	90.56	89.74	90.48	1,408,917
16 Dec 22	90.48000 -0.41	90.76	90.05	90.46	2,430,070
15 Dec 22	90.89000 -1.64	91.94	90.80	91.87	1,551,543
14 Dec 22	92.53000 +1.32	93.31	91.61	92.12	2,287,342
13 Dec 22	91.21000 +0.33	92.22	91.10	92.04	1,998,982
12 Dec 22	90.88000 -0.07	91.00	90.52	90.90	2,375,364
09 Dec 22	90.95000 -0.63	92.09	90.92	91.80	1,446,237
08 Dec 22	91.58000 -0.15	91.65	90.45	90.66	1,401,172
07 Dec 22	91.73000 +0.99	92.02	91.16	91.68	1,801,473
06 Dec 22	90.74000 -0.22	91.23	90.22	90.99	2,090,830
05 Dec 22	90.96000 +0.97	91.34	90.64	90.83	1,863,736
02 Dec 22	89.99000 +0.17	90.13	88.68	88.85	1,913,416
01 Dec 22	89.82000 +0.26	89.96	89.46	89.72	1,477,391
30 Nov 22	89.56000 +2.20	89.64	87.62	88.43	2,870,130
29 Nov 22	87.36000 -0.32	88.01	87.28	87.75	1,403,834
28 Nov 22	87.68000 -0.03	88.36	87.56	87.96	1,031,285
25 Nov 22	87.71000 +0.42	87.79	86.85	86.91	971,323
23 Nov 22	87.29000 -0.41	87.64	86.69	87.40	1,183,981
22 Nov 22	87.70000 +0.91	87.82	87.22	87.46	1,760,093
21 Nov 22	86.79000 +1.09	87.10	86.00	86.33	2,226,533
18 Nov 22	85.70000 +2.24	85.82	84.70	84.82	2,258,671
17 Nov 22	83.46000 -0.09	83.60	82.24	82.25	2,217,514
16 Nov 22	83.55000 -0.28	84.40	83.32	84.08	2,225,180
15 Nov 22	83.83000 +0.38	84.52	83.20	84.09	2,833,491
14 Nov 22	83.45000 -0.57	84.01	83.29	83.43	2,862,498
11 Nov 22	84.02000 -1.11	84.45	83.31	84.37	2,854,576
10 Nov 22	85.13000 +2.16	85.67	84.48	85.30	2,503,456
09 Nov 22	82.97000 +1.14	83.53	82.42	82.52	2,646,099
08 Nov 22	81.83000 +0.02	82.25	81.26	81.37	2,172,293
07 Nov 22	81.81000 +6.24	82.00	80.92	81.09	1,608,711
14 Oct 22	75.57000 -0.44	76.75	75.29	76.14	2,600,206
13 Oct 22	76.01000 +0.70	76.37	74.24	74.28	2,474,458
12 Oct 22	75.31000 -0.55	76.18	75.30	75.81	2,147,716
11 Oct 22	75.86000 +0.31	76.62	75.57	75.76	2,520,503
10 Oct 22	75.55000 -0.10	75.82	75.26	75.49	1,987,758
07 Oct 22	75.65000 -0.39	76.23	75.36	76.16	1,517,687
06 Oct 22	76.04000 -1.33	76.56	75.61	76.27	2,421,152
05 Oct 22	77.37000 -0.86	77.91	77.17	77.70	4,425,577
04 Oct 22	78.23000 +1.56	78.53	77.54	77.72	2,677,133
03 Oct 22	76.67000 +0.66	76.92	76.27	76.88	1,826,462
30 Sep 22	76.01000 -0.56	77.11	75.93	76.64	2,258,552
29 Sep 22	76.57000 +0.25	77.29	75.69	76.45	4,066,229
28 Sep 22	76.32000 +1.67	76.69	75.37	75.74	6,579,093
27 Sep 22	74.65000 +0.04	75.89	74.38	75.57	3,050,303
26 Sep 22	74.61000 -1.40	75.07	74.09	74.46	2,351,527
23 Sep 22	76.01000 -1.13	76.62	75.53	76.32	2,736,785
22 Sep 22	77.14000 -0.40	77.43	76.26	76.30	3,951,376
21 Sep 22	77.54000 -2.04	79.03	77.50	79.00	2,352,716
20 Sep 22	79.58000 -1.15	80.13	79.35	80.07	1,877,038
19 Sep 22	80.73000 +0.08	80.78	79.92	80.23	2,314,938
16 Sep 22	80.65000 -0.09	81.02	80.15	80.82	1,626,091
15 Sep 22	80.74000 -0.17	81.35	80.60	80.81	1,384,743
14 Sep 22	80.91000 -1.04	81.84	80.63	81.50	1,776,306
13 Sep 22	81.95000 -1.65	83.06	81.73	83.00	2,093,410
12 Sep 22	83.60000 +1.00	84.22	83.47	83.68	1,818,240
09 Sep 22	82.60000 +1.34	82.78	82.34	82.55	1,477,064
08 Sep 22	81.26000 +0.32	81.27	80.11	80.33	1,662,176
07 Sep 22	80.94000 +1.17	81.01	80.07	80.30	3,435,745
06 Sep 22	79.77000 +0.07	81.04	79.59	80.67	3,991,413
02 Sep 22	79.70000 -0.63	81.19	79.58	80.50	3,713,649
01 Sep 22	80.33000 -0.19	80.40	79.36	80.17	5,256,768
31 Aug 22	80.52000 -0.24	81.38	80.48	81.15	4,121,432
30 Aug 22	80.76000 -1.49	82.02	80.58	82.00	3,345,509
29 Aug 22	82.25000 -0.43	83.04	82.22	83.00	2,361,611
26 Aug 22	82.68000 -0.73	84.53	82.62	84.46	1,613,769
25 Aug 22	83.41000 -0.20	83.49	82.33	83.38	2,668,816
24 Aug 22	83.61000 +0.13	83.73	83.06	83.29	1,056,168
23 Aug 22	83.48000 -0.91	83.70	82.99	83.62	1,763,048
22 Aug 22	84.39000 -1.37	85.61	84.27	85.30	1,402,370
19 Aug 22	85.76000 +0.84	85.83	85.19	85.29	1,555,640
18 Aug 22	84.92000 -0.30	85.40	84.51	85.38	1,349,966
17 Aug 22	85.22000 -0.60	85.69	84.86	85.22	1,295,846
16 Aug 22	85.82000 +0.44	85.84	84.85	84.92	1,653,797
15 Aug 22	85.38000 -0.30	85.64	85.03	85.26	1,410,524
12 Aug 22	85.68000 +0.10	85.82	84.68	85.06	2,593,727
11 Aug 22	85.58000 -1.85	86.51	85.40	85.83	2,722,937
10 Aug 22	87.43000 +0.28	88.03	86.89	88.02	1,797,529
09 Aug 22	87.15000 +1.21	87.74	86.91	87.04	1,524,983
08 Aug 22	85.94000 +0.37	86.36	85.65	86.04	1,405,657
05 Aug 22	85.57000 +0.34	85.69	84.91	85.09	1,657,120
04 Aug 22	85.23000 +0.37	85.40	84.57	85.03	1,523,238
03 Aug 22	84.86000 -0.20	85.41	84.85	85.15	1,532,205
02 Aug 22	85.06000 -0.57	85.94	84.99	85.61	1,473,342
01 Aug 22	85.63000 -0.20	85.98	85.15	85.57	1,139,866
29 Jul 22	85.83000 -1.43	86.43	85.62	86.43	2,143,414
28 Jul 22	87.26000 +0.51	87.63	86.17	86.77	2,015,956
27 Jul 22	86.75000 -0.09	86.91	85.79	86.47	2,251,730
26 Jul 22	86.84000 +0.76	87.32	86.65	86.91	1,704,612
25 Jul 22	86.08000 +0.21	86.18	85.60	85.92	1,485,514
22 Jul 22	85.87000 -0.02	86.66	85.54	86.21	1,951,742
21 Jul 22	85.89000 +1.67	85.90	84.08	84.30	2,367,061
20 Jul 22	84.22000 -1.78	85.34	84.15	85.30	2,526,729
19 Jul 22	86.00000 +3.30	86.41	85.41	86.19	2,485,422
18 Jul 22	82.70000 -1.94	84.98	82.47	84.73	4,140,573
15 Jul 22	84.64000 +2.04	84.64	83.24	83.46	1,875,429
14 Jul 22	82.60000 -0.41	82.66	81.76	82.15	2,458,762
13 Jul 22	83.01000 -0.93	83.65	82.89	83.03	3,891,490
12 Jul 22	83.94000 -0.55	84.50	83.82	84.38	1,854,315
11 Jul 22	84.49000 +0.15	84.86	84.22	84.31	1,225,859
08 Jul 22	84.34000 -0.06	84.95	84.10	84.22	1,493,620
07 Jul 22	84.40000 +0.67	84.56	84.05	84.36	1,408,925
06 Jul 22	83.73000 -0.55	84.01	83.18	83.60	1,791,337
05 Jul 22	84.28000 -0.08	84.29	83.34	83.61	2,004,754
01 Jul 22	84.36000 -0.17	84.37	83.07	83.27	1,811,991
30 Jun 22	84.53000 -0.24	84.98	83.73	84.36	2,828,237
29 Jun 22	84.77000 +0.60	85.25	84.65	84.85	1,648,779
28 Jun 22	84.17000 -1.11	85.57	84.04	85.45	1,558,149
27 Jun 22	85.28000 +0.45	85.97	84.69	85.08	2,114,777
24 Jun 22	84.83000 +2.97	84.83	83.35	83.52	1,906,137
23 Jun 22	81.86000 +0.35	81.91	81.25	81.61	1,739,361
22 Jun 22	81.51000 +0.02	82.17	81.20	81.30	2,407,975
21 Jun 22	81.49000 +0.43	82.75	81.44	82.61	3,295,633
17 Jun 22	81.06000 -0.79	82.14	80.91	81.44	1,969,440
16 Jun 22	81.85000 +0.49	82.11	80.99	81.39	2,539,065
15 Jun 22	81.36000 +0.84	81.87	80.25	81.24	2,238,532
14 Jun 22	80.52000 -2.01	82.19	80.15	82.16	2,365,262
13 Jun 22	82.53000 -2.53	83.83	82.31	83.17	2,778,805
10 Jun 22	85.06000 -1.32	85.51	84.35	84.75	1,702,354
09 Jun 22	86.38000 -0.97	88.19	86.37	87.78	1,580,986
08 Jun 22	87.35000 -1.53	88.11	87.27	87.35	1,351,877
07 Jun 22	88.88000 +0.21	88.88	87.88	87.90	1,841,306
06 Jun 22	88.67000 -0.45	89.60	88.49	89.60	1,238,101
03 Jun 22	89.12000 -0.67	89.54	88.96	89.28	1,055,068
02 Jun 22	89.79000 +0.15	89.81	88.86	89.70	1,347,283
01 Jun 22	89.64000 -1.30	90.46	89.15	90.36	1,447,417
31 May 22	90.94000 -0.52	91.19	89.96	90.41	3,104,086
27 May 22	91.46000 +0.20	91.47	90.59	91.02	2,162,266
26 May 22	91.26000 +0.01	91.65	91.04	91.29	1,544,928
25 May 22	91.25000 -0.68	91.50	90.66	91.28	2,628,563
24 May 22	91.93000 +1.22	92.12	90.96	90.99	3,278,842
23 May 22	90.71000 +1.29	90.98	89.94	89.94	3,911,775
20 May 22	89.42000 +0.77	89.45	88.42	88.55	4,510,348
19 May 22	88.65000 +0.97	89.07	88.01	88.05	3,820,122
18 May 22	87.68000 -0.24	88.32	87.54	87.85	3,855,468
17 May 22	87.92000 +0.11	88.23	87.58	88.13	2,152,586
16 May 22	87.81000 +1.99	88.05	86.58	86.68	2,218,675
13 May 22	85.82000 +0.44	86.38	85.28	86.11	2,519,383
12 May 22	85.38000 +1.34	85.75	84.51	84.59	3,433,344
11 May 22	84.04000 -0.35	85.78	83.99	84.76	2,674,078
10 May 22	84.39000 +0.91	85.00	84.00	84.63	2,502,235
09 May 22	83.48000 -2.34	84.61	83.37	84.61	3,582,460
06 May 22	85.82000 -0.39	86.35	85.49	85.98	2,350,878
05 May 22	86.21000 -2.06	87.27	85.47	87.14	3,247,240
04 May 22	88.27000 +0.79	88.50	86.48	87.46	2,175,025
03 May 22	87.48000 -0.17	88.01	87.20	87.53	1,841,776
02 May 22	87.65000 -0.38	87.93	86.83	87.71	2,857,369
29 Apr 22	88.03000 -2.19	89.76	87.94	89.24	2,138,548
28 Apr 22	90.22000 +0.81	90.46	89.05	89.08	2,739,666
27 Apr 22	89.41000 +0.45	89.79	88.81	89.35	2,709,535
26 Apr 22	88.96000 -1.48	91.01	88.96	90.26	2,417,167
25 Apr 22	90.44000 +1.23	90.54	89.18	90.03	3,128,153
22 Apr 22	89.21000 -0.74	90.53	89.21	90.50	1,870,137
21 Apr 22	89.95000 -1.29	91.14	89.68	91.00	3,404,273
20 Apr 22	91.24000 -0.36	91.49	90.56	91.10	1,957,801
19 Apr 22	91.60000 -0.66	92.01	91.18	91.58	2,171,883
18 Apr 22	92.26000 -0.26	92.55	91.88	91.96	1,548,315
14 Apr 22	92.52000 -0.42	93.03	92.37	92.80	1,686,006
13 Apr 22	92.94000 +0.27	93.19	92.44	92.78	1,499,326
12 Apr 22	92.67000 -1.08	93.38	92.40	93.30	2,418,531
11 Apr 22	93.75000 +1.02	94.26	93.57	94.10	4,256,745
08 Apr 22	92.73000 +1.33	93.04	92.08	92.15	3,115,150
07 Apr 22	91.40000 +0.75	91.49	90.72	91.00	2,440,947
06 Apr 22	90.65000 +2.48	90.68	88.65	88.86	2,742,959
05 Apr 22	88.17000 +0.84	88.52	87.76	87.83	2,679,667
04 Apr 22	87.33000 -0.36	88.43	86.98	88.22	4,819,208
01 Apr 22	87.69000 -0.06	87.71	86.93	87.19	2,002,779
31 Mar 22	87.75000 -0.21	88.60	87.71	88.26	1,670,778
30 Mar 22	87.96000 +0.45	88.51	87.59	88.02	2,276,605
29 Mar 22	87.51000 +0.52	87.78	87.22	87.50	1,585,275
28 Mar 22	86.99000 +0.13	87.05	86.54	86.82	1,550,048
25 Mar 22	86.86000 +0.22	87.23	86.60	86.93	1,333,051
24 Mar 22	86.64000 +1.09	86.70	85.85	85.94	1,379,038
23 Mar 22	85.55000 -0.36	85.90	85.20	85.34	1,959,887
22 Mar 22	85.91000 -0.17	86.29	85.54	85.85	2,243,989
21 Mar 22	86.08000 -0.71	87.06	85.98	86.60	2,155,856
18 Mar 22	86.79000 +0.35	86.95	85.84	85.92	2,620,588
17 Mar 22	86.44000 +1.80	86.57	84.87	84.93	1,813,200
16 Mar 22	84.64000 -0.09	85.04	83.57	84.83	2,588,753
15 Mar 22	84.73000 +0.66	85.01	83.76	84.19	2,246,845
14 Mar 22	84.07000 +1.70	84.91	83.64	83.83	2,304,246
11 Mar 22	82.37000 -0.60	83.46	82.35	83.25	2,415,809
10 Mar 22	82.97000 +0.82	83.64	82.14	82.87	2,684,309
09 Mar 22	82.15000 +2.04	82.45	80.70	80.98	3,986,761
08 Mar 22	80.11000 -3.43	81.35	79.09	79.37	4,529,011
07 Mar 22	83.54000 -1.20	84.06	83.25	83.83	3,151,262
04 Mar 22	84.74000 -1.40	84.78	83.94	84.33	2,549,821
03 Mar 22	86.14000 -1.54	87.40	85.91	87.27	2,318,140
02 Mar 22	87.68000 +0.56	87.94	86.64	86.78	2,189,901
01 Mar 22	87.12000 -0.34	88.55	86.78	88.10	2,600,662
28 Feb 22	87.46000 -0.17	87.47	86.52	86.99	3,070,132
25 Feb 22	87.63000 +1.95	87.84	86.41	86.56	2,508,534
24 Feb 22	85.68000 -0.84	85.76	84.63	85.14	3,680,536
23 Feb 22	86.52000 +0.69	87.45	86.30	87.39	2,645,359
22 Feb 22	85.83000 -0.56	86.07	85.21	85.83	3,160,101
18 Feb 22	86.39000 -0.27	86.99	86.30	86.68	1,630,228
17 Feb 22	86.66000 -1.28	87.22	86.51	87.05	2,336,507
16 Feb 22	87.94000 +1.52	87.98	86.92	87.00	2,364,727
15 Feb 22	86.42000 +0.73	86.66	86.12	86.21	2,855,866
14 Feb 22	85.69000 +0.12	86.39	85.31	86.39	5,102,741
11 Feb 22	85.57000 -0.26	86.40	85.47	86.17	4,158,664
10 Feb 22	85.83000 -1.37	87.44	85.61	87.14	4,060,543
09 Feb 22	87.20000 +0.05	88.03	87.18	87.73	2,475,214
08 Feb 22	87.15000 -0.06	87.24	86.57	87.12	2,413,236
07 Feb 22	87.21000 +0.93	87.44	86.76	87.02	2,612,815
04 Feb 22	86.28000 -0.14	86.55	86.01	86.22	2,985,604
03 Feb 22	86.42000 +0.51	86.85	85.78	86.27	3,620,059
02 Feb 22	85.91000 -2.27	86.02	84.29	85.04	4,366,732
01 Feb 22	88.18000 +1.27	88.45	87.65	88.11	3,178,882
31 Jan 22	86.91000 +1.00	87.02	85.83	85.94	3,146,921
28 Jan 22	85.91000 +0.77	85.98	84.27	84.58	2,306,772
27 Jan 22	85.14000 +0.90	85.93	84.64	84.82	2,990,780
26 Jan 22	84.24000 -0.30	85.32	83.86	85.10	2,828,285
25 Jan 22	84.54000 -0.59	85.09	83.26	84.05	2,932,890
24 Jan 22	85.13000 -1.90	85.13	83.29	84.57	3,888,296
21 Jan 22	87.03000 -1.16	88.03	86.90	87.82	2,781,607
20 Jan 22	88.19000 -0.66	89.15	88.14	88.91	2,066,021
19 Jan 22	88.85000 -0.69	89.32	88.65	88.89	2,038,114
18 Jan 22	89.54000 -1.01	89.84	89.01	89.49	2,318,255
14 Jan 22	90.55000 -0.07	90.86	90.14	90.42	1,576,174
13 Jan 22	90.62000 +0.83	90.99	90.12	90.37	1,864,823
12 Jan 22	89.79000 -0.08	89.85	89.17	89.22	2,205,065
11 Jan 22	89.87000 -0.21	89.96	89.29	89.29	2,104,034
10 Jan 22	90.08000 +0.77	90.13	88.46	88.50	2,753,518
07 Jan 22	89.31000 +1.02	89.43	88.47	88.51	2,651,271
06 Jan 22	88.29000 +0.26	88.83	88.18	88.69	2,838,320
05 Jan 22	88.03000 +0.56	88.83	87.97	88.46	2,474,469
04 Jan 22	87.47000 -0.40	88.13	87.38	88.02	2,269,775
03 Jan 22	87.87000 +0.40	88.04	87.13	87.55	2,621,722
31 Dec 21	87.47000 +0.01	87.87	87.46	87.58	1,505,387
30 Dec 21	87.46000 -0.66	88.24	87.46	87.89	1,268,089
29 Dec 21	88.12000 -0.01	88.19	87.49	87.70	1,662,469
28 Dec 21	88.13000 +0.52	88.24	87.91	88.14	1,906,663
27 Dec 21	87.61000 +0.95	87.74	86.99	87.19	2,222,403
23 Dec 21	86.66000 +0.35	87.16	86.51	86.79	3,188,150
22 Dec 21	86.31000 +0.32	86.37	85.32	85.52	2,104,394
21 Dec 21	85.99000 +0.64	86.09	85.39	85.83	2,798,404
20 Dec 21	85.35000 -0.55	85.69	85.13	85.48	3,225,674
17 Dec 21	85.90000 -0.17	86.63	85.61	86.30	5,322,390
16 Dec 21	86.07000 +4.55	86.28	85.30	85.55	6,032,300
15 Dec 21	81.52000 +0.93	81.67	80.52	80.82	3,413,242
14 Dec 21	80.59000 -0.26	81.35	80.51	80.94	3,655,221
13 Dec 21	80.85000 +0.18	81.22	80.69	80.74	3,709,485
10 Dec 21	80.67000 +0.23	81.01	80.38	80.44	2,740,079
09 Dec 21	80.44000 -0.92	80.97	80.15	80.91	2,028,203
08 Dec 21	81.36000 +0.68	81.54	80.96	81.51	3,116,962
07 Dec 21	80.68000 +0.15	80.87	80.29	80.39	1,897,482
06 Dec 21	80.53000 +0.53	81.11	80.18	80.27	2,317,652
03 Dec 21	80.00000 +0.05	80.76	79.64	80.62	2,364,688
02 Dec 21	79.95000 +0.13	80.30	79.72	79.78	2,235,831
01 Dec 21	79.82000 +0.12	80.93	79.81	80.63	2,351,655
30 Nov 21	79.70000 -0.57	80.59	79.34	80.25	1,981,383
29 Nov 21	80.27000 -0.43	80.63	79.97	80.14	2,459,518
26 Nov 21	80.70000 -1.21	81.23	80.53	81.16	1,730,333
24 Nov 21	81.91000 -0.76	81.98	81.50	81.82	1,795,264
23 Nov 21	82.67000 +1.35	82.77	81.98	82.19	2,306,825
22 Nov 21	81.32000 -0.34	82.20	81.28	81.72	1,853,238
19 Nov 21	81.66000 -0.31	82.59	81.66	82.29	2,160,145
18 Nov 21	81.97000 +0.07	82.19	81.58	81.94	1,590,672
17 Nov 21	81.90000 -0.01	82.28	81.82	81.93	1,846,541
16 Nov 21	81.91000 -0.37	82.71	81.90	82.59	1,896,402
15 Nov 21	82.28000 -0.21	82.86	82.15	82.64	2,034,154
12 Nov 21	82.49000 -0.35	82.89	82.49	82.73	1,754,789
11 Nov 21	82.84000 -0.33	83.03	82.68	82.91	3,162,097
10 Nov 21	83.17000 +0.08	83.96	83.17	83.68	2,509,039
09 Nov 21	83.09000 -0.13	83.69	82.94	83.69	2,026,585
08 Nov 21	83.22000 -0.43	83.66	83.06	83.35	2,232,171
05 Nov 21	83.65000 -0.04	83.66	82.93	83.34	2,393,614
04 Nov 21	83.69000 +0.10	83.78	83.36	83.54	3,037,003
03 Nov 21	83.59000 -0.16	83.82	83.12	83.26	2,519,183
02 Nov 21	83.75000 -0.30	84.22	83.32	84.09	2,559,742
01 Nov 21	84.05000 +1.29	84.19	83.65	83.83	1,970,373
29 Oct 21	82.76000 -0.55	82.76	82.24	82.61	2,503,427
28 Oct 21	83.31000 +0.58	83.91	83.01	83.28	2,639,455
27 Oct 21	82.73000 -2.11	84.00	82.42	83.73	3,539,856
26 Oct 21	84.84000 +1.48	85.32	83.77	83.94	3,513,964
25 Oct 21	83.36000 -1.56	83.85	83.24	83.67	2,095,549
22 Oct 21	84.92000 +0.25	84.92	84.37	84.55	1,505,336
21 Oct 21	84.67000 +0.20	84.85	84.16	84.62	2,165,193
20 Oct 21	84.47000 +1.32	84.96	84.08	84.15	2,282,294
19 Oct 21	83.15000 +0.81	83.35	82.99	83.16	1,587,923
18 Oct 21	82.34000 -0.99	82.68	82.19	82.61	1,542,914
15 Oct 21	83.33000 +0.73	83.34	82.62	82.75	1,594,227
14 Oct 21	82.60000 +0.17	82.89	82.46	82.74	1,199,282
13 Oct 21	82.43000 +0.45	82.87	82.32	82.36	1,627,489
12 Oct 21	81.98000 -0.36	82.53	81.98	82.25	1,681,944
11 Oct 21	82.34000 -0.49	83.03	82.32	82.87	999,692
08 Oct 21	82.83000 +0.35	82.90	82.37	82.74	1,613,836
07 Oct 21	82.48000 +0.69	83.12	82.29	82.30	2,846,525
06 Oct 21	81.79000 -0.04	81.96	81.01	81.38	1,801,541
05 Oct 21	81.83000 -0.62	82.26	81.82	81.99	2,259,554
04 Oct 21	82.45000 +0.44	83.15	82.24	82.33	2,776,649
01 Oct 21	82.01000 +0.23	82.30	81.34	81.65	3,468,543
30 Sep 21	81.78000 -1.11	82.50	81.74	82.20	3,005,740
29 Sep 21	82.89000 +0.59	83.05	82.53	82.76	3,039,328
28 Sep 21	82.30000 -0.29	82.75	81.84	82.72	2,897,145
27 Sep 21	82.59000 -0.34	82.89	82.27	82.50	2,362,559
24 Sep 21	82.93000 -0.64	83.67	82.90	83.36	1,684,525
23 Sep 21	83.57000 +0.77	83.97	83.53	83.56	1,850,844
22 Sep 21	82.80000 -0.25	83.26	82.71	83.19	2,076,445
21 Sep 21	83.05000 +0.25	83.92	82.98	83.35	1,891,570
20 Sep 21	82.80000 -0.68	83.29	81.97	82.06	2,750,018
17 Sep 21	83.48000 -0.90	84.08	83.03	83.90	2,036,779
16 Sep 21	84.38000 -0.70	84.85	84.04	84.68	1,853,221
15 Sep 21	85.08000 -0.20	85.35	84.80	85.16	1,558,182
14 Sep 21	85.28000 +0.02	85.86	85.22	85.72	1,426,489
13 Sep 21	85.26000 -0.17	85.73	85.01	85.73	1,486,489
10 Sep 21	85.43000 -1.06	86.30	85.38	86.13	1,551,745
09 Sep 21	86.49000 -1.08	87.34	86.46	87.29	2,116,462
08 Sep 21	87.57000 -1.87	88.08	87.55	87.95	1,882,576
07 Sep 21	89.44000 -1.96	90.49	89.44	90.31	1,115,748
03 Sep 21	91.40000 -0.75	91.70	90.89	91.59	1,743,798
02 Sep 21	92.15000 -0.50	92.38	91.65	92.23	2,020,603
01 Sep 21	92.65000 +0.26	92.97	92.39	92.65	2,304,815
31 Aug 21	92.39000 +0.74	93.65	92.15	93.00	2,892,867
30 Aug 21	91.65000 -0.37	91.86	91.40	91.43	1,554,362
27 Aug 21	92.02000 +0.46	92.34	91.60	91.81	1,847,491
26 Aug 21	91.56000 -0.27	91.77	91.38	91.53	2,009,000
25 Aug 21	91.83000 -0.32	91.96	91.18	91.57	2,815,605
24 Aug 21	92.15000 -1.60	93.12	92.13	93.12	2,845,875
23 Aug 21	93.75000 +0.42	94.25	93.54	93.86	996,532
20 Aug 21	93.33000 +0.13	93.49	92.47	92.68	2,207,552
19 Aug 21	93.20000 -0.24	93.47	92.74	92.93	4,288,034
18 Aug 21	93.44000 -1.70	94.78	93.43	94.73	1,961,460
17 Aug 21	95.14000 +0.68	95.17	94.38	94.38	1,163,327
16 Aug 21	94.46000 +0.63	94.67	93.74	93.74	1,212,563
13 Aug 21	93.83000 +0.96	93.88	93.30	93.44	1,871,250
12 Aug 21	92.87000 +0.38	93.08	92.58	92.75	1,172,884
11 Aug 21	92.49000 +0.22	92.86	92.45	92.74	1,749,183
10 Aug 21	92.27000 +0.46	92.43	91.63	92.13	2,283,730
09 Aug 21	91.81000 +0.49	92.10	91.63	91.82	1,229,237
06 Aug 21	91.32000 -0.93	91.61	91.14	91.47	1,312,298
05 Aug 21	92.25000 +0.66	92.25	91.82	92.03	940,267
04 Aug 21	91.59000 -1.12	92.53	91.57	92.03	2,235,517
03 Aug 21	92.71000 +0.44	92.71	92.09	92.55	2,471,876
02 Aug 21	92.27000 -0.12	92.56	92.08	92.42	1,868,146
30 Jul 21	92.39000 +0.20	92.92	92.30	92.67	1,386,324
29 Jul 21	92.19000 +0.30	92.77	91.91	92.57	1,550,441
28 Jul 21	91.89000 +0.57	92.17	91.29	91.40	1,515,230
27 Jul 21	91.32000 +0.36	91.54	90.56	90.92	1,405,393
26 Jul 21	90.96000 -0.61	91.29	90.74	91.06	1,141,409
23 Jul 21	91.57000 +0.49	92.06	91.29	91.86	1,639,831
22 Jul 21	91.08000 +0.60	91.48	90.98	91.40	2,152,719
21 Jul 21	90.48000 +0.24	90.63	89.14	89.35	2,195,982
20 Jul 21	90.24000 -0.38	90.68	90.02	90.13	1,941,286
19 Jul 21	90.62000 -1.08	90.67	90.12	90.34	1,929,774
16 Jul 21	91.70000 +0.45	92.07	91.53	92.02	2,431,997
15 Jul 21	91.25000 -1.21	91.68	91.03	91.62	1,595,485
14 Jul 21	92.46000 -0.21	92.71	91.91	92.09	1,277,312
13 Jul 21	92.67000 -0.31	92.83	92.40	92.43	1,420,145
12 Jul 21	92.98000 +0.24	93.46	92.90	93.20	1,243,406
09 Jul 21	92.74000 +0.39	92.92	92.09	92.10	1,128,937
08 Jul 21	92.35000 +0.41	92.43	91.70	92.05	2,047,792
07 Jul 21	91.94000 +0.36	92.00	91.40	91.65	2,206,224
06 Jul 21	91.58000 -0.40	92.02	91.29	91.83	1,243,612
02 Jul 21	91.98000 +0.33	92.04	91.00	91.13	1,987,745
01 Jul 21	91.65000 +0.41	91.75	91.18	91.29	1,787,938
30 Jun 21	91.24000 -0.59	91.56	90.98	91.18	1,417,541
29 Jun 21	91.83000 -0.47	92.18	91.69	91.89	1,309,878
28 Jun 21	92.30000 -0.19	92.59	92.18	92.26	1,438,535
25 Jun 21	92.49000 +0.03	92.69	92.23	92.61	896,454
24 Jun 21	92.46000 +0.07	93.17	92.43	92.45	1,085,004
23 Jun 21	92.39000 -0.74	93.71	92.39	93.71	1,805,216
22 Jun 21	93.13000 -0.78	93.53	93.04	93.30	1,273,624
21 Jun 21	93.91000 +0.90	94.04	93.08	93.36	1,080,782
18 Jun 21	93.01000 -1.14	93.57	92.80	93.42	1,328,513
17 Jun 21	94.15000 +0.36	94.15	93.40	93.69	2,276,039
16 Jun 21	93.79000 -0.12	94.77	93.72	94.34	1,566,323
15 Jun 21	93.91000 +0.32	94.36	93.67	94.32	1,706,933
14 Jun 21	93.59000 +0.90	93.66	93.01	93.20	1,161,608
11 Jun 21	92.69000 -0.81	93.26	92.53	93.26	1,379,723
10 Jun 21	93.50000 +1.27	93.71	92.50	92.55	2,076,880
09 Jun 21	92.23000 +2.54	92.28	91.20	91.40	2,068,888
08 Jun 21	89.69000 +0.02	90.43	89.39	90.42	3,315,908
07 Jun 21	89.67000 -0.13	90.03	89.54	89.90	2,632,786
04 Jun 21	89.80000 +0.49	90.17	89.60	89.80	1,627,631
03 Jun 21	89.31000 +0.42	89.33	88.72	88.94	1,916,447
02 Jun 21	88.89000 +0.77	89.20	88.71	88.87	1,762,268
01 Jun 21	88.12000 -0.26	89.01	88.12	89.00	1,822,570
28 May 21	88.38000 -0.10	88.68	87.92	87.92	1,703,940
27 May 21	88.48000 -0.68	89.03	88.31	88.80	3,492,074
26 May 21	89.16000 +0.68	89.22	88.52	88.92	2,833,399
25 May 21	88.48000 +0.46	88.79	88.30	88.78	2,173,822
24 May 21	88.02000 -0.09	88.47	87.93	88.33	809,779
21 May 21	88.11000 +0.17	88.32	87.90	88.11	1,254,970
20 May 21	87.94000 +0.28	88.32	87.26	87.26	1,452,507
19 May 21	87.66000 -1.04	87.98	87.31	87.63	1,599,673
18 May 21	88.70000 +0.15	89.00	88.43	88.64	1,596,490
17 May 21	88.55000 -0.41	89.13	88.54	88.71	1,551,759
14 May 21	88.96000 +0.56	89.27	88.78	89.12	1,771,681
13 May 21	88.40000 +0.83	88.60	87.43	87.66	1,623,104
12 May 21	87.57000 +0.16	88.47	87.42	87.96	2,077,174
11 May 21	87.41000 -0.57	87.63	87.07	87.26	1,736,991
10 May 21	87.98000 +0.02	88.32	87.83	88.00	1,681,675
07 May 21	87.96000 +0.61	88.17	87.69	87.83	2,048,575
06 May 21	87.35000 +0.85	87.37	86.57	86.86	2,017,762
05 May 21	86.50000 +0.87	86.67	85.82	86.17	1,980,800
04 May 21	85.63000 -0.76	85.92	85.27	85.68	1,978,804
03 May 21	86.39000 +1.15	86.50	85.84	86.22	2,577,152
30 Apr 21	85.24000 -0.79	86.11	85.17	85.62	2,248,868
29 Apr 21	86.03000 -0.79	86.43	85.80	86.33	2,158,035
28 Apr 21	86.82000 +0.18	86.93	86.26	86.32	1,719,880
27 Apr 21	86.64000 -1.17	87.20	86.39	87.06	2,863,281
26 Apr 21	87.81000 -0.46	88.22	87.74	88.12	1,732,491
23 Apr 21	88.27000 +0.04	88.37	87.67	87.85	1,497,562
22 Apr 21	88.23000 -0.43	88.60	87.93	88.11	1,537,303
21 Apr 21	88.66000 +0.83	88.96	88.25	88.32	2,202,407
20 Apr 21	87.83000 -0.55	88.09	87.66	87.78	2,327,832
19 Apr 21	88.38000 +0.36	88.57	88.10	88.49	1,930,460
16 Apr 21	88.02000 +0.82	88.07	87.20	87.44	1,891,480
15 Apr 21	87.20000 +0.45	87.82	86.82	86.86	2,303,918
14 Apr 21	86.75000 +0.14	86.89	86.46	86.46	1,701,466
13 Apr 21	86.61000 -0.73	86.92	86.18	86.19	1,848,821
12 Apr 21	87.34000 -0.21	87.65	87.13	87.22	1,222,853
09 Apr 21	87.55000 +0.56	87.68	87.16	87.16	1,792,462
08 Apr 21	86.99000 +0.69	87.37	86.68	86.73	2,374,030
07 Apr 21	86.30000 -0.06	86.67	86.12	86.38	2,140,519
06 Apr 21	86.36000 -0.91	87.49	85.98	86.91	3,264,079
05 Apr 21	87.27000 +1.19	87.43	86.26	86.36	1,092,387
01 Apr 21	86.08000 +0.60	86.56	85.52	85.66	1,567,126
31 Mar 21	85.48000 -1.54	86.11	85.44	85.67	2,350,031
30 Mar 21	87.02000 -0.33	87.28	86.31	86.83	1,703,032
29 Mar 21	87.35000 -0.06	87.82	87.23	87.32	1,568,341
26 Mar 21	87.41000 +0.20	87.50	86.68	86.81	1,573,094
25 Mar 21	87.21000 +1.19	87.38	86.41	86.97	2,213,537
24 Mar 21	86.02000 -0.24	86.43	85.70	85.99	1,385,000
23 Mar 21	86.26000 -0.25	87.03	86.07	86.21	1,597,856
22 Mar 21	86.51000 +0.57	86.67	85.46	85.52	1,447,277
19 Mar 21	85.94000 +0.76	86.12	85.36	85.62	1,341,529
18 Mar 21	85.18000 -0.46	85.87	85.11	85.16	1,173,534
17 Mar 21	85.64000 -0.37	85.85	84.69	85.15	1,392,206
16 Mar 21	86.01000 +0.72	86.11	85.40	85.41	1,433,517
15 Mar 21	85.29000 +1.16	85.33	83.76	84.34	2,311,374
12 Mar 21	84.13000 -0.61	84.18	83.67	83.89	1,374,728
11 Mar 21	84.74000 +0.55	85.26	84.35	84.68	1,535,021
10 Mar 21	84.19000 +0.65	84.60	83.95	84.51	1,708,281
09 Mar 21	83.54000 -0.19	84.49	83.54	83.85	2,084,063
08 Mar 21	83.73000 -0.28	84.74	83.62	83.99	1,925,554
05 Mar 21	84.01000 +0.51	84.24	82.29	83.36	2,019,527
04 Mar 21	83.50000 -4.06	84.81	82.64	84.61	2,045,608
03 Mar 21	87.56000 -0.61	88.21	86.91	88.00	1,959,151
02 Mar 21	88.17000 +0.72	88.84	88.07	88.08	2,135,884
01 Mar 21	87.45000 +1.54	87.49	86.51	86.55	1,647,574
26 Feb 21	85.91000 -0.80	87.21	85.63	87.14	2,228,988
25 Feb 21	86.71000 -0.72	87.67	86.55	87.54	2,110,133
24 Feb 21	87.43000 +0.93	87.73	86.67	87.16	2,571,395
23 Feb 21	86.50000 -1.41	87.13	86.44	86.89	2,119,236
22 Feb 21	87.91000 -0.50	88.47	87.88	88.21	1,556,483
19 Feb 21	88.41000 -0.98	89.07	88.36	89.02	1,810,100
18 Feb 21	89.39000 -0.70	89.70	89.06	89.58	1,789,370
17 Feb 21	90.09000 -1.37	90.73	89.50	90.46	2,250,974
16 Feb 21	91.46000 -0.57	92.36	91.31	92.35	1,523,327
12 Feb 21	92.03000 -0.16	92.33	91.33	91.40	1,605,015
11 Feb 21	92.19000 +0.72	92.25	91.59	92.22	1,826,403
10 Feb 21	91.47000 -0.11	92.32	91.26	92.00	1,804,016
09 Feb 21	91.58000 +0.58	91.86	90.88	91.00	2,541,483
08 Feb 21	91.00000 +0.47	91.49	90.44	91.42	1,957,589
05 Feb 21	90.53000 -0.10	90.80	90.22	90.58	1,567,430
04 Feb 21	90.63000 +1.29	90.71	89.81	90.33	1,986,710
03 Feb 21	89.34000 -0.28	89.80	89.01	89.35	2,479,858
02 Feb 21	89.62000 -0.14	90.48	89.60	90.47	1,869,702
01 Feb 21	89.76000 -0.71	90.74	89.49	90.72	2,164,953
29 Jan 21	90.47000 -2.37	91.64	89.47	91.25	3,008,223
28 Jan 21	92.84000 -0.06	94.52	92.79	93.82	1,957,937
27 Jan 21	92.90000 -3.04	94.88	92.86	94.76	5,090,611
26 Jan 21	95.94000 -2.53	95.94	93.91	94.34	4,486,044
25 Jan 21	98.47000 +1.57	98.52	96.74	97.19	3,089,037
22 Jan 21	96.90000 +0.02	97.52	96.55	96.94	2,545,270
21 Jan 21	96.88000 -0.04	96.96	96.39	96.88	1,072,298
20 Jan 21	96.92000 +0.23	97.10	96.53	96.80	1,780,214
19 Jan 21	96.69000 +1.06	96.88	95.85	96.38	2,280,832
15 Jan 21	95.63000 +1.01	96.54	95.42	95.61	2,409,858
14 Jan 21	94.62000 +1.31	95.22	93.84	94.06	1,966,769
13 Jan 21	93.31000 -0.54	94.08	93.31	93.52	2,659,765
12 Jan 21	93.85000 -0.54	93.97	93.00	93.78	2,089,317
11 Jan 21	94.39000 +0.35	94.57	93.50	93.67	1,669,303
08 Jan 21	94.04000 +0.64	94.21	93.48	93.96	1,595,619
07 Jan 21	93.40000 -0.11	93.69	92.74	93.29	1,572,748
06 Jan 21	93.51000 -1.10	94.51	93.24	93.26	1,251,688
05 Jan 21	94.61000 +0.24	94.89	93.71	94.59	1,581,272
04 Jan 21	94.37000 -0.06	95.11	93.73	95.01	1,467,767
31 Dec 20	94.43000 +0.07	94.53	93.36	94.18	913,373
30 Dec 20	94.36000 +1.01	95.04	93.97	94.13	1,889,894
29 Dec 20	93.35000 +2.15	93.68	92.75	92.86	2,411,531
28 Dec 20	91.20000 +2.65	91.32	90.14	90.79	2,436,913
24 Dec 20	88.55000 +0.17	88.72	88.31	88.53	557,287
23 Dec 20	88.38000 +0.20	88.85	88.14	88.72	966,660
22 Dec 20	88.18000 -0.28	88.45	87.94	88.42	1,428,023
21 Dec 20	88.46000 -2.45	88.72	87.41	88.27	3,298,718
18 Dec 20	90.91000 -1.07	91.91	90.50	91.86	3,210,970
17 Dec 20	91.98000 +1.01	92.70	91.95	92.44	1,674,997
16 Dec 20	90.97000 +1.00	91.25	90.58	91.00	2,159,605
15 Dec 20	89.97000 -0.58	90.24	89.56	90.06	2,137,618
14 Dec 20	90.55000 -2.07	92.20	90.50	91.36	2,339,101
11 Dec 20	92.62000 +0.94	92.67	91.57	91.92	1,908,378
10 Dec 20	91.68000 +0.07	92.18	91.32	91.61	856,579
09 Dec 20	91.61000 +0.40	91.89	91.15	91.86	1,049,342
08 Dec 20	91.21000 -0.29	91.54	90.00	90.01	1,548,036
07 Dec 20	91.50000 -0.12	91.72	91.28	91.49	841,162
04 Dec 20	91.62000 +1.38	91.62	90.98	91.06	882,626
03 Dec 20	90.24000 -1.34	91.11	90.11	90.82	1,499,218
02 Dec 20	91.58000 +0.86	92.10	91.27	91.43	1,317,566
01 Dec 20	90.72000 -0.11	90.77	89.30	89.30	4,722,335
30 Nov 20	90.83000 +1.07	90.93	89.74	89.88	4,070,663
27 Nov 20	89.76000 +0.58	89.92	88.79	89.16	1,503,246
25 Nov 20	89.18000 +0.88	89.57	88.89	89.02	2,030,329
24 Nov 20	88.30000 +0.99	88.43	87.73	87.76	2,749,962
23 Nov 20	87.31000 -0.21	87.41	86.94	87.15	2,805,859
20 Nov 20	87.52000 +0.32	87.55	86.96	87.02	2,651,986
19 Nov 20	87.20000 +1.48	87.24	86.08	86.36	2,659,430
18 Nov 20	85.72000 -0.80	86.72	85.72	86.65	3,149,357
17 Nov 20	86.52000 +0.11	87.05	86.37	86.95	1,553,092
16 Nov 20	86.41000 +0.31	86.62	86.12	86.29	1,033,236
13 Nov 20	86.10000 +0.48	86.22	85.59	85.72	1,046,556
12 Nov 20	85.62000 -0.38	86.43	85.40	86.43	1,177,993
11 Nov 20	86.00000 +1.75	86.20	85.40	85.94	1,334,323
10 Nov 20	84.25000 +0.32	84.91	84.17	84.77	1,577,983
09 Nov 20	83.93000 -0.79	85.78	83.91	85.18	2,226,998
06 Nov 20	84.72000 +0.49	85.03	84.38	84.68	2,262,262
05 Nov 20	84.23000 +0.47	84.55	83.77	84.47	1,748,133
04 Nov 20	83.76000 +2.71	85.04	83.43	83.44	3,426,252
03 Nov 20	81.05000 +1.28	81.76	81.02	81.43	1,759,036
02 Nov 20	79.77000 +1.69	79.96	78.61	79.21	2,102,853
30 Oct 20	78.08000 +0.01	78.08	77.04	77.71	1,467,779
29 Oct 20	78.07000 -0.29	78.46	77.06	77.66	1,639,153
28 Oct 20	78.36000 -2.59	79.72	78.31	79.39	1,971,507
27 Oct 20	80.95000 -3.23	82.32	80.80	81.99	4,040,371
26 Oct 20	84.18000 -0.25	84.40	83.50	84.10	1,876,682
23 Oct 20	84.43000 +0.02	84.88	84.12	84.63	810,594
22 Oct 20	84.41000 +0.27	84.67	84.04	84.21	1,303,932
21 Oct 20	84.14000 -1.55	85.21	84.13	84.93	1,520,014
20 Oct 20	85.69000 -0.10	86.07	85.33	85.49	1,796,666
19 Oct 20	85.79000 -0.40	86.88	85.45	86.75	1,294,533
16 Oct 20	86.19000 +0.80	87.00	85.91	85.99	1,181,908
15 Oct 20	85.39000 -2.04	85.86	84.95	85.40	1,156,531
14 Oct 20	87.43000 +0.00	87.92	87.03	87.84	1,428,429
13 Oct 20	87.43000 -0.80	88.54	87.33	88.48	2,478,096
12 Oct 20	88.23000 -0.16	88.91	88.09	88.84	1,122,083
09 Oct 20	88.39000 +0.85	88.70	88.18	88.38	1,441,797
08 Oct 20	87.54000 +1.60	87.59	86.75	86.86	1,211,024
07 Oct 20	85.94000 -0.51	86.27	85.37	86.03	1,572,869
06 Oct 20	86.45000 -1.82	87.92	86.33	87.86	1,436,201
05 Oct 20	88.27000 +0.75	88.49	87.97	88.20	2,488,434
02 Oct 20	87.52000 +0.22	87.81	86.76	86.88	1,708,811
01 Oct 20	87.30000 +0.34	88.32	87.04	88.30	1,965,143
30 Sep 20	86.96000 -0.08	87.47	86.48	87.29	2,676,763
29 Sep 20	87.04000 -0.01	88.10	86.68	88.10	3,839,166
28 Sep 20	87.05000 -0.06	87.74	86.99	87.36	1,011,240
25 Sep 20	87.11000 +0.81	87.24	85.99	85.99	1,034,521
24 Sep 20	86.30000 -1.15	86.93	85.85	86.66	1,580,188
23 Sep 20	87.45000 -1.47	88.69	87.35	88.58	1,548,652
22 Sep 20	88.92000 -0.58	89.50	88.33	89.30	1,674,116
21 Sep 20	89.50000 -1.44	89.71	88.35	89.61	1,770,414
18 Sep 20	90.94000 -0.03	91.86	90.30	91.86	2,275,866
17 Sep 20	90.97000 +1.12	90.99	89.89	90.24	2,154,152
16 Sep 20	89.85000 -1.15	92.27	89.68	92.27	5,933,203
15 Sep 20	91.00000 +0.97	91.97	90.87	91.73	1,049,780
14 Sep 20	90.03000 +0.15	90.52	89.55	89.58	1,172,732
11 Sep 20	89.88000 +1.36	90.68	89.34	90.42	1,860,505
10 Sep 20	88.52000 +0.30	89.87	88.37	89.72	1,655,473
09 Sep 20	88.22000 +0.89	89.12	88.22	88.40	1,360,549
08 Sep 20	87.33000 +0.65	87.90	86.47	86.90	1,635,880
04 Sep 20	86.68000 -0.42	87.48	85.44	87.30	1,529,601
03 Sep 20	87.10000 -1.76	89.23	86.56	89.23	1,840,811
02 Sep 20	88.86000 +1.99	88.95	87.74	87.80	1,639,132
01 Sep 20	86.87000 +0.81	87.89	86.21	87.89	2,986,075
31 Aug 20	86.06000 -0.54	86.95	86.04	86.38	2,320,936
28 Aug 20	86.60000 -0.40	86.68	85.84	86.62	1,436,382
27 Aug 20	87.00000 -0.03	88.23	86.67	88.15	1,372,124
26 Aug 20	87.03000 +0.58	87.06	86.31	86.43	1,358,691
25 Aug 20	86.45000 +0.07	86.93	86.13	86.91	1,431,164
24 Aug 20	86.38000 -0.02	86.99	86.03	86.75	919,883
21 Aug 20	86.40000 -0.74	86.47	85.86	86.23	896,697
20 Aug 20	87.14000 +1.67	87.32	85.75	85.96	1,992,008
19 Aug 20	85.47000 -0.16	86.60	85.30	86.51	1,676,019
18 Aug 20	85.63000 -0.46	86.32	85.17	86.15	1,602,297
17 Aug 20	86.09000 +1.44	87.11	85.35	85.44	1,569,313
14 Aug 20	84.65000 -0.72	85.11	84.44	85.07	1,935,230
13 Aug 20	85.37000 +0.44	85.84	85.11	85.60	2,656,676
12 Aug 20	84.93000 +2.50	85.24	84.41	84.50	1,882,429
11 Aug 20	82.43000 +0.04	83.61	82.33	83.48	1,645,553
10 Aug 20	82.39000 -0.52	82.63	82.11	82.36	1,251,798
07 Aug 20	82.91000 -0.50	83.03	82.45	82.66	1,289,279
06 Aug 20	83.41000 -0.01	83.75	82.94	83.47	1,415,655
05 Aug 20	83.42000 -0.73	84.37	83.32	84.21	1,067,261
04 Aug 20	84.15000 +0.50	84.42	83.36	83.65	2,115,513
03 Aug 20	83.65000 +1.51	84.62	83.56	83.88	2,409,103
31 Jul 20	82.14000 -2.09	84.07	81.56	84.05	2,341,202
30 Jul 20	84.23000 -0.18	84.35	83.04	83.08	1,968,877
29 Jul 20	84.41000 +0.40	84.74	83.70	84.00	1,407,360
28 Jul 20	84.01000 -0.70	84.82	84.01	84.37	1,332,519
27 Jul 20	84.71000 +0.49	84.86	84.31	84.34	1,445,966
24 Jul 20	84.22000 -0.67	84.77	83.81	84.77	1,968,521
23 Jul 20	84.89000 -1.61	86.45	84.73	86.36	2,617,131
22 Jul 20	86.50000 +0.48	86.90	85.93	86.80	2,705,213
21 Jul 20	86.02000 -1.99	87.31	85.86	87.23	2,579,484
20 Jul 20	88.01000 -0.16	89.03	87.54	88.66	1,962,219
17 Jul 20	88.17000 +0.78	88.36	87.49	87.51	1,242,822
16 Jul 20	87.39000 -0.48	87.45	86.84	87.12	886,553
15 Jul 20	87.87000 +0.40	88.52	87.38	87.85	1,351,100
14 Jul 20	87.47000 +1.39	87.57	85.93	86.15	1,546,394
13 Jul 20	86.08000 -0.93	87.38	85.96	86.69	1,410,954
10 Jul 20	87.01000 -0.33	87.31	86.57	87.17	1,194,728
09 Jul 20	87.34000 -0.78	88.44	86.91	88.20	1,018,801
08 Jul 20	88.12000 +0.32	88.12	87.48	87.70	856,465
07 Jul 20	87.80000 -0.66	88.50	87.72	88.03	1,002,460
06 Jul 20	88.46000 +0.89	88.87	88.26	88.40	1,043,332
02 Jul 20	87.57000 -0.28	88.07	87.39	87.46	1,101,117
01 Jul 20	87.85000 +0.51	88.19	87.04	87.47	1,197,786
30 Jun 20	87.34000 +0.01	87.65	86.09	86.49	1,500,373
29 Jun 20	87.33000 +0.23	88.02	87.01	88.02	1,196,017
26 Jun 20	87.10000 -2.50	88.78	86.85	88.57	1,876,919
25 Jun 20	89.60000 +0.80	89.64	88.31	88.79	1,335,575
24 Jun 20	88.80000 -1.66	90.54	88.44	89.96	1,271,568
23 Jun 20	90.46000 -0.16	91.43	90.46	90.86	1,145,120
22 Jun 20	90.62000 -0.48	90.71	89.80	90.67	2,214,802
19 Jun 20	91.10000 +1.44	91.44	90.60	90.87	2,384,630
18 Jun 20	89.66000 +0.17	90.42	89.34	89.89	2,227,253
17 Jun 20	89.49000 +2.73	89.68	88.97	89.19	4,152,062
16 Jun 20	86.76000 +1.60	87.45	86.49	87.28	2,498,182
15 Jun 20	85.16000 +0.81	85.76	84.77	85.40	1,813,643
12 Jun 20	84.35000 -0.05	85.34	83.40	85.14	1,852,782
11 Jun 20	84.40000 -3.60	87.70	84.29	87.56	1,758,373
10 Jun 20	88.00000 -0.43	88.71	87.87	88.56	1,630,631
09 Jun 20	88.43000 +2.76	89.34	87.77	88.02	2,106,579
08 Jun 20	85.67000 -0.22	86.21	85.18	85.74	1,956,158
05 Jun 20	85.89000 +0.77	86.45	85.50	85.67	1,533,296
04 Jun 20	85.12000 -0.58	86.34	84.94	85.50	1,801,116
03 Jun 20	85.70000 -0.76	85.99	85.42	85.55	1,676,705
02 Jun 20	86.46000 -0.22	86.46	85.59	85.84	1,664,744
01 Jun 20	86.68000 -0.75	87.39	86.09	87.12	1,089,721
29 May 20	87.43000 +1.15	87.59	85.82	87.33	2,565,835
28 May 20	86.28000 +1.83	87.28	85.02	85.07	2,806,240
27 May 20	84.45000 -0.60	84.51	83.25	84.24	1,838,057
26 May 20	85.05000 +0.14	85.54	84.84	85.13	1,847,886
22 May 20	84.91000 -0.08	84.93	83.51	83.85	1,356,691
21 May 20	84.99000 -0.96	86.22	84.57	86.20	1,696,045
20 May 20	85.95000 +0.72	86.13	85.36	85.74	2,912,595
19 May 20	85.23000 +0.38	85.65	84.75	84.99	1,818,154
18 May 20	84.85000 +0.83	85.42	84.62	84.78	1,497,949
15 May 20	84.02000 -0.01	84.55	83.17	84.24	1,494,055
14 May 20	84.03000 -1.17	84.24	82.70	82.86	2,248,027
13 May 20	85.20000 +0.05	86.15	84.82	85.48	1,805,587
12 May 20	85.15000 -1.44	86.60	85.06	86.44	1,438,503
11 May 20	86.59000 +1.66	86.91	84.78	84.86	1,640,210
08 May 20	84.93000 +0.26	85.30	84.69	85.14	1,555,319
07 May 20	84.67000 -0.68	85.47	83.94	85.29	1,292,349
06 May 20	85.35000 +0.60	86.12	85.01	85.38	958,084
05 May 20	84.75000 +0.75	85.33	84.53	84.62	1,613,556
04 May 20	84.00000 +0.59	84.20	83.37	84.08	1,598,764
01 May 20	83.41000 -1.32	84.30	82.97	84.00	1,401,857
30 Apr 20	84.73000 -0.98	85.94	84.59	85.93	2,182,592
29 Apr 20	85.71000 -2.33	87.59	85.66	87.34	2,953,545
28 Apr 20	88.04000 -1.55	90.58	87.55	90.48	3,462,658
27 Apr 20	89.59000 +0.54	90.50	89.48	89.98	2,021,537
24 Apr 20	89.05000 +0.95	89.37	87.75	88.21	1,775,299
23 Apr 20	88.10000 -0.20	90.40	87.77	88.27	2,546,060
22 Apr 20	88.30000 +0.03	89.33	88.22	89.29	2,214,643
21 Apr 20	88.27000 -1.51	89.10	87.98	88.76	3,279,566
20 Apr 20	89.78000 +0.49	91.36	89.53	89.73	3,097,268
17 Apr 20	89.29000 +1.75	89.43	88.13	88.81	2,219,119
16 Apr 20	87.54000 +1.93	87.75	86.64	87.54	1,642,253
15 Apr 20	85.61000 -0.61	86.30	84.23	84.72	1,744,248
14 Apr 20	86.22000 +2.02	86.78	85.74	86.33	4,103,999
13 Apr 20	84.20000 -0.65	85.33	83.91	85.00	1,453,418
09 Apr 20	84.85000 -0.77	85.59	84.51	85.00	2,245,338
08 Apr 20	85.62000 +1.63	86.24	84.03	84.71	1,524,538
07 Apr 20	83.99000 -1.74	86.58	83.78	86.51	2,090,100
06 Apr 20	85.73000 +2.09	86.17	84.80	85.10	2,018,214
03 Apr 20	83.64000 +0.04	84.27	82.77	83.70	1,598,505
02 Apr 20	83.60000 +2.67	83.62	81.49	81.98	1,882,737
01 Apr 20	80.93000 -1.52	82.43	80.42	81.01	1,979,490
31 Mar 20	82.45000 +0.55	83.21	80.60	81.29	2,764,348
30 Mar 20	81.90000 +2.62	82.18	80.43	80.56	2,863,898
27 Mar 20	79.28000 -0.46	81.04	77.16	77.54	2,654,013
26 Mar 20	79.74000 +2.85	79.93	76.86	76.89	2,677,631
25 Mar 20	76.89000 +3.33	78.06	74.27	75.54	3,623,582
24 Mar 20	73.56000 +2.89	74.30	72.03	73.90	2,874,878
23 Mar 20	70.67000 -1.75	74.49	70.23	73.73	3,713,680
20 Mar 20	72.42000 -3.14	76.76	72.17	75.95	3,552,717
19 Mar 20	75.56000 +0.60	77.76	74.38	75.14	4,822,929
18 Mar 20	74.96000 -1.99	75.75	71.57	73.70	4,221,562
17 Mar 20	76.95000 +3.81	77.51	73.00	73.81	3,689,663
16 Mar 20	73.14000 -6.47	76.16	69.18	70.07	5,888,164
13 Mar 20	79.61000 +5.54	79.69	73.81	79.21	4,352,387
12 Mar 20	74.07000 -8.07	77.97	72.16	76.19	5,733,415
11 Mar 20	82.14000 -2.81	83.64	81.56	83.28	2,626,165
10 Mar 20	84.95000 +3.49	85.56	82.27	84.96	5,580,259
09 Mar 20	81.46000 -4.26	83.77	80.53	82.95	5,811,038
06 Mar 20	85.72000 -0.09	85.83	83.97	84.33	5,624,661
05 Mar 20	85.81000 -1.84	86.35	85.05	85.43	2,388,777
04 Mar 20	87.65000 +4.03	87.87	85.78	86.70	2,416,451
03 Mar 20	83.62000 -3.25	86.65	83.21	85.74	2,425,936
02 Mar 20	86.87000 +2.91	87.16	84.53	85.60	3,202,334
28 Feb 20	83.96000 -2.06	84.81	83.05	83.93	4,826,013
27 Feb 20	86.02000 -1.09	88.38	85.97	86.75	4,530,845
26 Feb 20	87.11000 -0.84	89.37	86.86	88.59	5,514,317
25 Feb 20	87.95000 -2.13	90.63	87.46	90.57	7,630,856
24 Feb 20	90.08000 -6.68	93.67	89.97	92.72	4,167,667
21 Feb 20	96.76000 +0.47	96.96	95.97	96.19	1,452,598
20 Feb 20	96.29000 -0.93	97.09	95.88	97.05	1,283,411
19 Feb 20	97.22000 +0.02	97.66	97.19	97.36	1,331,596
18 Feb 20	97.20000 -0.43	97.47	96.94	96.97	1,130,751
14 Feb 20	97.63000 -0.14	97.82	97.27	97.71	1,058,244
13 Feb 20	97.77000 -1.24	98.27	97.73	97.89	1,676,078
12 Feb 20	99.01000 +0.78	99.84	97.74	98.34	3,000,215
11 Feb 20	98.23000 +0.81	98.29	97.78	97.82	1,862,261
10 Feb 20	97.42000 +1.59	97.45	96.11	96.17	1,455,019
07 Feb 20	95.83000 -1.13	96.84	95.74	96.64	1,586,682
06 Feb 20	96.96000 +0.59	97.00	96.03	96.25	2,116,844
05 Feb 20	96.37000 +1.27	96.64	96.03	96.63	2,897,131
04 Feb 20	95.10000 +0.85	95.34	94.41	94.46	1,312,804
03 Feb 20	94.25000 -0.26	94.84	94.15	94.34	1,615,155
31 Jan 20	94.51000 -1.41	95.33	94.21	95.15	2,067,061
30 Jan 20	95.92000 +0.18	95.92	95.04	95.61	1,849,810
29 Jan 20	95.74000 +0.20	96.78	95.64	96.23	3,156,676
28 Jan 20	95.54000 +1.84	95.72	94.39	94.49	2,442,161
27 Jan 20	93.70000 -0.17	94.04	92.96	93.05	1,410,069
24 Jan 20	93.87000 -1.05	95.21	93.65	95.00	5,575,335
23 Jan 20	94.92000 -0.29	95.17	94.45	95.09	2,122,830
22 Jan 20	95.21000 +0.02	95.49	94.71	95.32	2,762,991
21 Jan 20	95.19000 -0.74	95.97	95.18	95.64	2,616,687
17 Jan 20	95.93000 +0.83	96.06	95.40	95.72	1,854,681
16 Jan 20	95.10000 +0.50	95.12	94.73	95.07	1,441,139
15 Jan 20	94.60000 +0.22	95.11	94.56	94.83	1,546,640
14 Jan 20	94.38000 +0.67	94.48	93.98	94.09	1,084,013
13 Jan 20	93.71000 -0.15	93.98	93.47	93.92	1,582,703
10 Jan 20	93.86000 -0.91	94.48	93.79	94.46	1,706,927
09 Jan 20	94.77000 +0.29	95.14	94.62	94.86	768,227
08 Jan 20	94.48000 +0.00	94.88	94.35	94.49	982,082
07 Jan 20	94.48000 -0.95	95.09	94.43	95.09	1,153,609
06 Jan 20	95.43000 +0.64	95.43	94.64	94.67	1,487,645
03 Jan 20	94.79000 -0.16	95.28	94.10	94.11	1,062,277
02 Jan 20	94.95000 +0.26	95.47	94.50	94.69	1,212,954
31 Dec 19	94.69000 +0.14	94.70	94.19	94.61	1,021,127
30 Dec 19	94.55000 -0.82	95.53	94.46	95.51	883,922
27 Dec 19	95.37000 +0.56	95.66	95.18	95.49	1,083,749
26 Dec 19	94.81000 -0.01	95.06	94.64	95.00	730,402
24 Dec 19	94.82000 -0.05	94.91	94.53	94.71	433,555
23 Dec 19	94.87000 +0.58	95.07	94.70	95.01	1,624,710
20 Dec 19	94.29000 +0.02	94.55	94.07	94.25	1,672,718
19 Dec 19	94.27000 +1.02	94.36	93.97	94.27	1,654,204
18 Dec 19	93.25000 -0.36	94.18	93.07	94.05	1,418,671
17 Dec 19	93.61000 +0.54	93.84	93.42	93.80	1,305,313
16 Dec 19	93.07000 +0.08	93.35	92.87	92.95	2,271,015
13 Dec 19	92.99000 -0.07	93.25	92.65	92.73	1,365,218
12 Dec 19	93.06000 +0.02	93.16	92.46	92.74	1,377,183
11 Dec 19	93.04000 +0.24	93.15	92.42	92.42	2,965,139
10 Dec 19	92.80000 +0.27	92.86	92.28	92.51	1,702,531
09 Dec 19	92.53000 +0.46	92.78	92.07	92.09	2,389,200
06 Dec 19	92.07000 +0.43	92.46	92.01	92.31	951,440
05 Dec 19	91.64000 +0.08	91.97	91.47	91.97	1,241,872
04 Dec 19	91.56000 +0.54	91.68	90.99	91.28	1,346,205
03 Dec 19	91.02000 -0.41	91.05	90.33	90.43	1,780,432
02 Dec 19	91.43000 -0.87	91.69	91.00	91.69	1,749,285
29 Nov 19	92.30000 +0.11	92.39	92.00	92.02	1,324,672
27 Nov 19	92.19000 +0.07	92.44	92.04	92.08	1,371,864
26 Nov 19	92.12000 +0.82	92.20	91.55	91.60	2,127,255
25 Nov 19	91.30000 +0.82	91.43	90.21	90.29	3,090,497
22 Nov 19	90.48000 -0.05	91.05	90.22	90.95	907,873
21 Nov 19	90.53000 +0.00	90.74	89.87	90.08	1,478,217
20 Nov 19	90.53000 +0.13	90.69	90.23	90.28	1,310,234
19 Nov 19	90.40000 +0.07	90.44	89.53	89.90	2,829,243
18 Nov 19	90.33000 +0.29	90.56	90.00	90.18	1,036,792
15 Nov 19	90.04000 +0.53	90.22	89.37	89.40	1,162,737
14 Nov 19	89.51000 -0.35	89.66	89.16	89.33	765,961
13 Nov 19	89.86000 +0.57	89.95	89.53	89.67	855,018
12 Nov 19	89.29000 +0.66	89.59	89.20	89.26	807,834
11 Nov 19	88.63000 +0.26	88.92	88.37	88.50	887,198
08 Nov 19	88.37000 +1.38	88.46	87.61	87.81	1,373,051
07 Nov 19	86.99000 -0.47	87.26	86.80	87.15	1,186,265
06 Nov 19	87.46000 +0.57	87.72	86.91	86.92	4,211,139
05 Nov 19	86.89000 -1.04	87.52	86.85	87.41	2,363,364
04 Nov 19	87.93000 +0.30	89.00	87.93	88.97	1,253,221
01 Nov 19	87.63000 +0.19	87.82	87.48	87.52	906,083
31 Oct 19	87.44000 -0.17	87.56	87.02	87.35	1,884,844
30 Oct 19	87.61000 -0.78	87.62	86.99	87.08	1,961,750
29 Oct 19	88.39000 +1.47	88.52	87.25	87.29	1,711,374
28 Oct 19	86.92000 -0.39	87.59	86.89	87.21	1,744,030
25 Oct 19	87.31000 +0.07	87.77	86.97	87.17	1,570,023
24 Oct 19	87.24000 +0.61	87.33	86.71	86.91	1,785,360
23 Oct 19	86.63000 -0.34	86.87	86.24	86.79	2,028,344
22 Oct 19	86.97000 +0.41	87.38	85.92	85.93	4,073,491
21 Oct 19	86.56000 -0.32	86.83	85.92	86.51	2,339,977
18 Oct 19	86.88000 -0.35	86.92	86.37	86.54	1,015,141
17 Oct 19	87.23000 +0.23	87.65	87.07	87.60	1,361,917
16 Oct 19	87.00000 +0.30	87.11	86.45	86.53	2,009,565
15 Oct 19	86.70000 +0.77	86.81	85.89	86.03	1,389,397
14 Oct 19	85.93000 -0.67	86.51	85.60	85.82	1,235,194
11 Oct 19	86.60000 +0.67	87.18	86.52	86.72	1,124,772
10 Oct 19	85.93000 +0.24	86.06	85.01	85.02	1,928,696
09 Oct 19	85.69000 +0.37	85.94	85.32	85.67	1,355,603
08 Oct 19	85.32000 -0.90	85.87	85.05	85.48	1,582,712
07 Oct 19	86.22000 +0.28	86.86	86.21	86.30	1,930,467
04 Oct 19	85.94000 +0.75	85.95	85.42	85.70	1,825,557
03 Oct 19	85.19000 +0.84	85.24	84.23	84.51	1,915,230
02 Oct 19	84.35000 -1.69	84.69	83.97	84.44	2,237,657
01 Oct 19	86.04000 -0.86	86.53	85.68	86.39	2,343,360
30 Sep 19	86.90000 -0.50	87.19	86.45	86.53	1,463,143
27 Sep 19	87.40000 +0.52	87.40	86.88	86.98	2,326,525
26 Sep 19	86.88000 +1.34	87.58	86.46	86.62	2,426,071
25 Sep 19	85.54000 -0.91	85.94	85.36	85.84	1,340,102
24 Sep 19	86.45000 -0.16	87.09	86.22	86.85	1,368,599
23 Sep 19	86.61000 -0.46	87.00	86.28	86.72	1,948,424
20 Sep 19	87.07000 +0.72	87.80	86.77	87.64	1,916,263
19 Sep 19	86.35000 +0.07	86.73	86.34	86.47	909,345
18 Sep 19	86.28000 -0.25	86.63	85.85	86.29	1,428,105
17 Sep 19	86.53000 +0.39	86.81	86.15	86.38	2,382,478
16 Sep 19	86.14000 -0.85	87.03	86.07	86.65	1,152,936
13 Sep 19	86.99000 -2.50	87.84	86.90	87.65	2,523,013
12 Sep 19	89.49000 +0.61	89.56	88.61	88.70	2,559,542
11 Sep 19	88.88000 +0.34	88.95	88.00	88.04	1,181,758
10 Sep 19	88.54000 -1.08	88.81	87.08	87.69	2,153,295
09 Sep 19	89.62000 -0.09	89.82	88.87	89.39	2,159,667
06 Sep 19	89.71000 +0.18	90.20	89.63	89.80	1,218,979
05 Sep 19	89.53000 +0.33	89.85	89.27	89.63	1,162,623
04 Sep 19	89.20000 -0.68	90.04	89.16	89.97	1,357,868
03 Sep 19	89.88000 -0.23	90.01	88.84	88.87	2,018,356
30 Aug 19	90.11000 +1.10	90.96	89.65	90.70	1,535,633
29 Aug 19	89.01000 +0.03	89.47	88.93	89.36	976,277
28 Aug 19	88.98000 -0.39	89.41	88.61	88.84	975,107
27 Aug 19	89.37000 +0.85	89.91	89.00	89.23	1,179,288
26 Aug 19	88.52000 +0.08	88.55	87.97	88.01	860,205
23 Aug 19	88.44000 -0.56	89.92	88.21	89.45	2,116,352
22 Aug 19	89.00000 -1.12	89.64	88.88	89.25	1,533,195
21 Aug 19	90.12000 +1.04	90.54	89.96	90.08	2,137,565
20 Aug 19	89.08000 -0.40	89.80	89.06	89.70	1,753,950
19 Aug 19	89.48000 +0.01	90.17	89.26	90.17	1,123,110
16 Aug 19	89.47000 +0.89	89.56	88.81	88.85	1,257,580
15 Aug 19	88.58000 -0.43	89.04	88.11	88.24	1,479,027
14 Aug 19	89.01000 -2.11	90.78	88.97	90.54	1,457,388
13 Aug 19	91.12000 +0.02	91.38	90.57	90.69	1,988,646
12 Aug 19	91.10000 +0.28	91.79	90.78	91.55	1,532,021
09 Aug 19	90.82000 -0.41	91.54	90.45	91.38	1,425,823
08 Aug 19	91.23000 +2.43	91.79	89.91	90.10	1,972,405
07 Aug 19	88.80000 +0.58	89.01	87.57	88.71	6,018,920
06 Aug 19	88.22000 -2.50	91.61	86.74	91.08	6,754,136
05 Aug 19	90.72000 -1.46	91.82	89.96	91.61	1,172,176
02 Aug 19	92.18000 -0.13	92.58	91.60	92.51	1,308,279
01 Aug 19	92.31000 +0.73	92.47	91.45	91.70	1,110,227
31 Jul 19	91.58000 -0.06	92.52	90.90	91.02	1,297,982
30 Jul 19	91.64000 -0.49	91.68	91.24	91.57	1,575,052
29 Jul 19	92.13000 -1.06	92.53	91.98	92.36	1,530,533
26 Jul 19	93.19000 +1.20	93.22	92.91	93.14	1,675,468
25 Jul 19	91.99000 -1.33	92.98	91.87	92.91	1,570,140
24 Jul 19	93.32000 -0.36	93.34	92.17	92.57	1,733,209
23 Jul 19	93.68000 -0.36	94.38	93.45	94.33	2,882,118
22 Jul 19	94.04000 +0.48	94.58	93.85	94.46	2,617,946
19 Jul 19	93.56000 -0.70	94.87	93.37	94.80	3,484,360
18 Jul 19	94.26000 +4.03	95.00	93.35	94.82	5,449,615
17 Jul 19	90.23000 +1.07	91.07	90.09	90.88	3,827,711
16 Jul 19	89.16000 -0.11	89.36	88.65	89.36	1,728,661
15 Jul 19	89.27000 +1.08	89.42	88.66	88.76	3,054,504
12 Jul 19	88.19000 -2.15	89.69	88.03	89.63	3,653,665
11 Jul 19	90.34000 -1.05	92.08	89.78	92.02	2,822,043
10 Jul 19	91.39000 +0.33	91.86	91.18	91.80	1,489,127
09 Jul 19	91.06000 +0.32	91.65	90.91	90.95	1,178,597
08 Jul 19	90.74000 +0.30	90.90	90.10	90.17	1,092,463
05 Jul 19	90.44000 -2.06	90.93	90.31	90.85	1,371,647
03 Jul 19	92.50000 +0.40	92.66	92.24	92.35	1,063,369
02 Jul 19	92.10000 +0.24	92.31	91.79	91.86	1,109,769
01 Jul 19	91.86000 +0.55	91.99	91.50	91.82	935,819
28 Jun 19	91.31000 +0.37	91.58	91.05	91.43	997,722
27 Jun 19	90.94000 -0.26	91.44	90.84	91.10	1,524,658
26 Jun 19	91.20000 -1.17	91.67	90.95	91.57	1,614,887
25 Jun 19	92.37000 -0.43	93.65	92.36	93.60	1,462,777
24 Jun 19	92.80000 +0.31	92.99	92.23	92.43	1,087,412
21 Jun 19	92.49000 +0.12	92.69	91.76	92.56	2,316,338
20 Jun 19	92.37000 +0.46	93.34	92.13	93.25	1,760,042
19 Jun 19	91.91000 +0.61	91.98	90.97	91.01	1,406,181
18 Jun 19	91.30000 +1.54	91.63	90.98	91.31	2,300,135
17 Jun 19	89.76000 +0.24	90.00	89.18	89.18	860,286
14 Jun 19	89.52000 -0.07	90.12	89.39	89.80	1,245,016
13 Jun 19	89.59000 +0.61	90.21	89.26	90.13	1,768,585
12 Jun 19	88.98000 +0.88	89.18	88.32	88.38	1,406,199
11 Jun 19	88.10000 -0.12	88.99	87.98	88.87	4,036,158
10 Jun 19	88.22000 +0.16	88.36	87.70	88.11	1,004,558
07 Jun 19	88.06000 +0.40	88.60	87.96	88.01	3,818,625
06 Jun 19	87.66000 +0.12	88.61	87.65	88.09	2,109,869
05 Jun 19	87.54000 +0.12	88.04	87.49	87.56	1,005,972
04 Jun 19	87.42000 -0.24	87.71	87.06	87.62	1,256,677
03 Jun 19	87.66000 +2.02	87.81	86.98	87.26	2,259,358
31 May 19	85.64000 -0.16	85.85	85.33	85.67	2,015,767
30 May 19	85.80000 -0.01	86.23	85.41	85.78	1,766,155
29 May 19	85.81000 -1.11	86.81	85.73	86.78	3,682,495
28 May 19	86.92000 -0.60	88.02	86.89	87.71	2,131,096
24 May 19	87.52000 +3.08	88.44	86.32	86.49	4,727,218
23 May 19	84.44000 +0.53	84.54	83.93	84.25	2,069,228
22 May 19	83.91000 +1.52	84.06	82.64	82.78	2,354,468
21 May 19	82.39000 +0.38	82.92	82.21	82.68	2,152,604
20 May 19	82.01000 -0.69	82.51	81.68	82.37	2,871,367
17 May 19	82.70000 +0.25	83.32	82.70	82.99	1,563,774
16 May 19	82.45000 +0.90	83.04	82.37	82.61	1,303,972
15 May 19	81.55000 +0.82	81.82	80.60	80.65	1,030,237
14 May 19	80.73000 +0.22	81.18	80.42	80.45	1,082,014
13 May 19	80.51000 -1.37	80.69	80.02	80.18	2,351,062
10 May 19	81.88000 +0.90	82.02	81.05	81.68	2,047,120
09 May 19	80.98000 -0.89	81.28	80.56	81.13	2,276,406
08 May 19	81.87000 +0.80	82.19	81.21	81.45	1,186,196
07 May 19	81.07000 -1.70	82.15	80.72	82.06	1,352,253
06 May 19	82.77000 +0.16	83.03	82.02	82.05	1,124,687
03 May 19	82.61000 +0.68	82.72	82.17	82.65	1,327,347
02 May 19	81.93000 +0.02	82.15	81.42	81.90	1,442,714
01 May 19	81.91000 -0.32	82.80	81.74	82.10	1,143,726
30 Apr 19	82.23000 +1.10	82.55	81.54	81.89	2,048,997
29 Apr 19	81.13000 -0.16	81.21	80.83	80.98	1,541,183
26 Apr 19	81.29000 +0.69	81.37	80.59	80.85	2,683,767
25 Apr 19	80.60000 +2.78	80.80	79.34	79.50	3,568,863
24 Apr 19	77.82000 +1.92	78.85	77.76	78.48	4,638,329
23 Apr 19	75.90000 +0.50	76.68	75.57	75.79	8,824,100
22 Apr 19	75.40000 -1.01	76.00	74.97	75.60	8,191,928
18 Apr 19	76.41000 -0.89	77.35	75.96	77.25	5,053,808
17 Apr 19	77.30000 -2.04	78.99	77.22	78.99	4,707,419
16 Apr 19	79.34000 -1.62	80.82	79.26	80.72	2,980,933
15 Apr 19	80.96000 +0.72	81.13	80.55	80.89	2,571,176
12 Apr 19	80.24000 -1.63	80.94	80.12	80.55	4,446,417
11 Apr 19	81.87000 -0.06	82.32	81.66	82.27	2,869,340
10 Apr 19	81.93000 -1.48	82.22	81.65	82.15	4,098,717
09 Apr 19	83.41000 -11.52	85.08	83.26	84.76	6,844,688
08 Apr 19	94.93000 +0.94	94.98	94.33	94.98	2,672,450
05 Apr 19	93.99000 -0.23	94.54	93.77	94.03	2,333,651
04 Apr 19	94.22000 -0.74	94.28	93.50	94.14	2,971,016
03 Apr 19	94.96000 +0.08	95.04	94.16	94.35	3,071,692
02 Apr 19	94.88000 -0.83	95.03	94.68	94.82	1,606,494
01 Apr 19	95.71000 -0.43	96.31	95.65	96.31	1,530,723
29 Mar 19	96.14000 +0.51	96.31	95.27	95.52	1,744,077
28 Mar 19	95.63000 +0.52	95.80	95.32	95.50	1,443,866
27 Mar 19	95.11000 +0.09	95.51	94.50	95.15	3,694,105
26 Mar 19	95.02000 +1.71	95.13	94.47	94.65	4,141,506
25 Mar 19	93.31000 -0.11	93.66	92.90	93.57	1,363,662
22 Mar 19	93.42000 -0.24	93.79	93.24	93.32	2,813,304
21 Mar 19	93.66000 +0.18	93.84	93.36	93.44	3,730,803
20 Mar 19	93.48000 +0.49	93.89	92.78	93.01	1,512,730
19 Mar 19	92.99000 -0.18	93.70	92.89	93.63	2,546,120
18 Mar 19	93.17000 -0.12	93.22	92.71	93.04	2,173,315
15 Mar 19	93.29000 +1.27	93.62	92.29	92.48	2,656,247
14 Mar 19	92.02000 +0.39	92.41	91.36	91.49	1,616,472
13 Mar 19	91.63000 +1.56	91.68	90.59	90.78	2,480,588
12 Mar 19	90.07000 +0.00	90.48	89.95	90.01	1,820,583
11 Mar 19	90.07000 +0.39	90.35	89.55	89.57	1,226,585
08 Mar 19	89.68000 +0.25	89.73	88.93	89.22	1,630,765
07 Mar 19	89.43000 -0.38	89.94	89.31	89.84	1,633,235
06 Mar 19	89.81000 +0.01	90.04	89.35	90.03	1,205,918
05 Mar 19	89.80000 +0.54	90.11	88.78	88.79	3,692,402
04 Mar 19	89.26000 -2.14	89.28	88.75	89.21	1,402,481
01 Mar 19	91.40000 +0.17	91.64	91.16	91.37	1,338,539
28 Feb 19	91.23000 -0.06	91.86	91.15	91.35	1,368,958
27 Feb 19	91.29000 -0.20	91.85	91.20	91.56	1,400,499
26 Feb 19	91.49000 +0.39	91.72	91.37	91.45	1,233,236
25 Feb 19	91.10000 +0.32	91.39	90.87	90.95	1,666,318
22 Feb 19	90.78000 +0.27	90.95	90.26	90.29	1,056,173
21 Feb 19	90.51000 -0.23	90.79	90.21	90.74	806,105
20 Feb 19	90.74000 +0.77	91.03	90.58	90.66	1,416,617
19 Feb 19	89.97000 +0.09	90.11	89.51	89.55	2,123,232
15 Feb 19	89.88000 +0.86	89.99	89.07	89.11	2,351,443
14 Feb 19	89.02000 +0.19	89.24	88.39	88.73	2,514,553
13 Feb 19	88.83000 -0.02	89.12	88.56	88.60	2,424,271
12 Feb 19	88.85000 +0.73	88.95	88.57	88.74	1,254,904
11 Feb 19	88.12000 -0.73	88.63	88.06	88.34	1,617,439
08 Feb 19	88.85000 +0.53	88.89	88.09	88.20	1,731,775
07 Feb 19	88.32000 -0.68	88.96	88.16	88.88	1,429,898
06 Feb 19	89.00000 +0.05	89.43	88.97	89.09	1,024,148
05 Feb 19	88.95000 +0.57	89.24	88.58	88.64	2,048,044
04 Feb 19	88.38000 +0.72	88.62	88.04	88.25	1,995,691
01 Feb 19	87.66000 +0.14	87.94	87.06	87.18	3,061,443
31 Jan 19	87.52000 +1.85	87.68	86.15	86.46	3,297,695
30 Jan 19	85.67000 -0.92	86.09	84.97	85.02	2,439,030
29 Jan 19	86.59000 +0.94	86.69	85.88	85.88	1,928,399
28 Jan 19	85.65000 -0.30	85.70	84.92	85.24	4,267,686
25 Jan 19	85.95000 -0.45	86.44	85.72	86.28	3,277,976
24 Jan 19	86.40000 -1.75	87.07	86.18	86.98	1,764,738
23 Jan 19	88.15000 -0.17	88.91	87.88	88.57	1,933,327
22 Jan 19	88.32000 -0.67	88.43	87.88	88.28	1,448,324
18 Jan 19	88.99000 +0.36	89.21	88.70	89.17	2,745,441
17 Jan 19	88.63000 +0.68	88.73	88.28	88.42	1,901,757
16 Jan 19	87.95000 +0.08	88.31	87.84	87.98	1,631,508
15 Jan 19	87.87000 +1.05	88.37	87.58	87.84	1,472,155
14 Jan 19	86.82000 -0.95	87.38	86.62	87.22	1,989,859
11 Jan 19	87.77000 -0.34	88.37	87.53	88.03	2,363,764
10 Jan 19	88.11000 +1.15	88.20	87.70	88.01	1,853,131
09 Jan 19	86.96000 +0.24	87.20	86.75	86.98	1,026,909
08 Jan 19	86.72000 +1.84	86.75	86.00	86.13	2,433,171
07 Jan 19	84.88000 -1.01	85.19	84.23	84.25	1,808,616
04 Jan 19	85.89000 +1.15	86.33	85.04	85.04	1,759,319
03 Jan 19	84.74000 +0.68	85.51	84.39	85.01	3,302,060
02 Jan 19	84.06000 -1.75	85.06	83.66	84.40	1,570,420
31 Dec 18	85.81000 +0.55	85.99	85.42	85.64	1,242,442
28 Dec 18	85.26000 +1.19	86.08	85.07	85.47	1,825,004
27 Dec 18	84.07000 -0.70	84.07	82.07	82.83	2,400,399
26 Dec 18	84.77000 +2.28	84.77	82.37	82.47	1,243,044
24 Dec 18	82.49000 -0.86	83.48	82.46	83.29	719,255
21 Dec 18	83.35000 -0.88	84.36	83.34	83.90	3,935,849
20 Dec 18	84.23000 -0.22	85.18	83.70	85.18	6,387,194
19 Dec 18	84.45000 -0.94	85.94	83.82	85.30	3,881,926
18 Dec 18	85.39000 -0.37	85.94	84.92	85.79	2,739,022
17 Dec 18	85.76000 -1.63	86.78	85.57	86.62	3,070,953
14 Dec 18	87.39000 -1.01	87.91	87.10	87.17	2,462,512
13 Dec 18	88.40000 +0.27	88.59	88.09	88.35	5,240,336
12 Dec 18	88.13000 +0.91	89.01	88.07	88.12	2,000,057
11 Dec 18	87.22000 +0.32	88.04	86.79	87.91	1,465,999
10 Dec 18	86.90000 -0.18	87.31	85.79	87.31	1,475,663
07 Dec 18	87.08000 -1.97	88.01	86.76	86.76	2,925,759
06 Dec 18	89.05000 -1.72	89.44	87.89	89.11	3,440,577
04 Dec 18	90.77000 -0.74	92.39	90.68	92.07	1,472,313
03 Dec 18	91.51000 -0.02	91.85	91.09	91.85	2,295,589
30 Nov 18	91.53000 +0.48	91.71	91.01	91.04	3,342,606
29 Nov 18	91.05000 +1.26	91.69	89.87	89.87	3,886,725
28 Nov 18	89.79000 +0.90	89.87	88.26	88.52	2,165,486
27 Nov 18	88.89000 -0.11	88.99	87.84	88.05	1,940,003
26 Nov 18	89.00000 +0.97	89.25	88.44	88.62	2,442,245
23 Nov 18	88.03000 -1.00	88.43	87.56	87.60	1,449,647
21 Nov 18	89.03000 +2.08	89.47	87.77	87.94	4,700,721
20 Nov 18	86.95000 -1.36	89.08	86.24	88.21	4,440,601
19 Nov 18	88.31000 +0.56	88.47	87.60	88.25	3,856,933
16 Nov 18	87.75000 +0.51	87.95	86.86	86.88	2,188,433
15 Nov 18	87.24000 -0.09	87.52	86.46	86.83	3,041,999
14 Nov 18	87.33000 -0.98	88.32	87.15	88.18	2,289,105
13 Nov 18	88.31000 +0.08	88.83	88.16	88.25	2,515,672
12 Nov 18	88.23000 -0.99	88.79	88.18	88.68	1,908,278
09 Nov 18	89.22000 -0.02	89.39	88.79	89.02	2,706,701
08 Nov 18	89.24000 +0.34	89.53	89.01	89.26	2,637,474
07 Nov 18	88.90000 +0.98	89.08	88.29	88.44	3,045,155
06 Nov 18	87.92000 -1.31	88.34	87.49	88.20	4,601,132
05 Nov 18	89.23000 +2.03	89.54	87.83	88.00	3,150,374
02 Nov 18	87.20000 -1.00	88.19	86.85	87.92	1,509,213
01 Nov 18	88.20000 +0.74	88.38	87.32	87.88	1,998,293
31 Oct 18	87.46000 +0.83	87.96	86.92	87.02	3,472,431
30 Oct 18	86.63000 +0.54	86.92	85.92	86.69	4,137,830
29 Oct 18	86.09000 +0.80	87.13	85.29	86.99	4,175,971
26 Oct 18	85.29000 -0.45	85.78	84.26	85.06	4,323,963
25 Oct 18	85.74000 +1.49	86.45	83.67	84.01	3,976,008
24 Oct 18	84.25000 -3.76	87.36	84.22	87.12	3,860,723
23 Oct 18	88.01000 +0.91	88.12	86.22	86.68	4,343,016
22 Oct 18	87.10000 -0.09	87.24	86.38	86.68	2,843,199
19 Oct 18	87.19000 +0.95	87.57	87.03	87.30	3,400,344
18 Oct 18	86.24000 +0.96	86.72	85.54	85.96	5,484,768
17 Oct 18	85.28000 -0.44	85.57	84.73	85.40	3,122,213
16 Oct 18	85.72000 +2.57	85.81	84.32	84.49	2,827,113
15 Oct 18	83.15000 +0.37	83.63	83.12	83.45	2,065,289
12 Oct 18	82.78000 +0.58	83.19	82.15	83.16	1,793,159
11 Oct 18	82.20000 -2.19	83.72	81.69	83.58	3,572,877
10 Oct 18	84.39000 -0.69	86.20	84.29	86.18	2,824,310
09 Oct 18	85.08000 -0.18	85.24	84.25	84.43	3,587,330
08 Oct 18	85.26000 -0.25	85.42	84.56	84.62	1,833,422
05 Oct 18	85.51000 -0.34	86.03	85.12	85.83	1,203,674
04 Oct 18	85.85000 -1.60	86.70	85.48	86.57	1,121,016
03 Oct 18	87.45000 +1.11	87.76	87.23	87.28	2,261,312
02 Oct 18	86.34000 +0.01	86.47	85.66	85.89	1,892,277
01 Oct 18	86.33000 +0.17	86.63	86.20	86.45	1,249,068
28 Sep 18	86.16000 +0.05	86.56	86.10	86.44	1,217,050
27 Sep 18	86.11000 -0.30	86.59	85.85	85.88	1,614,940
26 Sep 18	86.41000 +0.51	86.76	85.82	85.87	1,418,188
25 Sep 18	85.90000 +0.61	86.32	85.79	86.07	1,342,691
24 Sep 18	85.29000 -0.17	85.50	84.92	85.31	1,812,051
21 Sep 18	85.46000 -0.51	85.67	85.12	85.16	2,938,397
20 Sep 18	85.97000 +1.07	85.98	84.69	84.69	3,142,491
19 Sep 18	84.90000 -0.13	84.91	84.15	84.17	2,539,358
18 Sep 18	85.03000 -0.10	85.06	84.05	84.10	1,878,986
17 Sep 18	85.13000 -0.09	85.40	84.80	84.83	2,468,338
14 Sep 18	85.22000 -0.08	85.34	84.85	85.17	1,333,816
13 Sep 18	85.30000 +0.87	85.40	84.79	85.04	1,982,367
12 Sep 18	84.43000 +0.46	84.75	84.38	84.40	1,158,475
11 Sep 18	83.97000 +1.44	84.07	83.54	83.91	1,956,480
10 Sep 18	82.53000 +0.75	83.02	82.43	82.62	1,360,596
07 Sep 18	81.78000 +0.24	81.92	81.22	81.28	1,230,930
06 Sep 18	81.54000 -0.56	82.17	81.17	82.11	1,490,348
05 Sep 18	82.10000 -0.46	82.19	81.70	81.71	1,326,343
04 Sep 18	82.56000 -0.45	82.66	82.25	82.25	902,016
31 Aug 18	83.01000 -0.48	83.39	82.70	83.16	968,137
30 Aug 18	83.49000 -0.18	83.80	83.27	83.42	1,044,791
29 Aug 18	83.67000 -0.14	83.80	83.13	83.19	1,279,677
28 Aug 18	83.81000 -0.27	83.95	83.70	83.81	1,087,338
27 Aug 18	84.08000 +0.33	84.23	83.78	83.81	879,503
24 Aug 18	83.75000 +0.14	83.77	83.18	83.42	884,353
23 Aug 18	83.61000 -0.08	83.92	83.44	83.86	947,863
22 Aug 18	83.69000 -0.12	84.33	83.64	84.16	1,639,182
21 Aug 18	83.81000 +0.25	84.46	83.67	84.43	2,733,175
20 Aug 18	83.56000 +0.52	83.64	83.20	83.26	1,043,465
17 Aug 18	83.04000 +0.85	83.22	82.75	82.79	1,361,855
16 Aug 18	82.19000 +0.36	82.37	81.89	81.99	1,708,370
15 Aug 18	81.83000 -0.31	81.98	81.09	81.25	2,179,131
14 Aug 18	82.14000 -0.30	82.33	81.96	82.06	1,434,581
13 Aug 18	82.44000 +0.34	82.69	82.13	82.22	1,701,003
10 Aug 18	82.10000 -1.20	82.87	81.89	82.65	1,809,662
09 Aug 18	83.30000 -0.24	83.48	83.02	83.21	1,198,525
08 Aug 18	83.54000 -0.05	83.71	82.93	83.08	1,502,868
07 Aug 18	83.59000 +0.11	83.74	83.40	83.61	1,601,672
06 Aug 18	83.48000 +0.15	83.62	82.88	83.06	1,828,292
03 Aug 18	83.33000 -0.74	83.45	82.65	82.66	1,657,127
02 Aug 18	84.07000 +0.38	84.24	83.61	83.79	1,322,347
01 Aug 18	83.69000 -0.21	83.87	83.19	83.61	1,740,381
31 Jul 18	83.90000 +0.12	84.50	83.70	84.24	1,417,123
30 Jul 18	83.78000 +0.29	84.00	83.58	83.78	1,064,582
27 Jul 18	83.49000 +0.24	83.63	83.14	83.19	1,575,216
26 Jul 18	83.25000 +0.31	83.68	83.07	83.19	1,894,343
25 Jul 18	82.94000 +0.43	83.02	82.12	82.25	1,707,052
24 Jul 18	82.51000 +0.27	82.97	82.19	82.23	1,748,469
23 Jul 18	82.24000 -0.03	82.65	82.15	82.62	3,029,942
20 Jul 18	82.27000 +1.47	82.61	82.17	82.29	4,003,077
19 Jul 18	80.80000 -0.16	81.27	80.65	81.03	3,841,419
18 Jul 18	80.96000 +2.26	81.00	80.25	80.64	3,036,406
17 Jul 18	78.70000 +0.11	78.99	78.02	78.09	2,457,566
16 Jul 18	78.59000 -0.19	79.07	78.42	79.03	1,693,267
13 Jul 18	78.78000 -0.16	78.89	78.57	78.64	1,317,924
12 Jul 18	78.94000 +2.59	79.25	78.30	78.45	3,731,765
11 Jul 18	76.35000 -0.94	76.87	76.17	76.70	1,729,331
10 Jul 18	77.29000 -0.21	77.50	77.04	77.48	1,497,628
09 Jul 18	77.50000 +0.33	77.70	77.18	77.28	1,129,626
06 Jul 18	77.17000 +0.21	77.34	76.82	76.95	1,345,223
05 Jul 18	76.96000 +1.50	77.01	76.52	76.90	3,196,920
03 Jul 18	75.46000 +0.75	75.59	75.18	75.52	1,437,514
02 Jul 18	74.71000 -0.83	74.71	74.01	74.13	1,693,603
29 Jun 18	75.54000 +2.54	76.14	75.53	76.08	3,929,819
28 Jun 18	73.00000 +0.56	73.11	72.30	72.61	1,698,437
27 Jun 18	72.44000 -1.20	73.57	72.43	73.25	1,837,451
26 Jun 18	73.64000 -0.39	73.88	73.42	73.65	1,683,233
25 Jun 18	74.03000 -1.03	74.57	73.81	74.39	1,472,482
22 Jun 18	75.06000 +1.08	75.47	74.81	75.04	1,744,719
21 Jun 18	73.98000 -0.25	74.80	73.87	74.77	1,101,060
20 Jun 18	74.23000 +0.66	74.65	74.08	74.65	1,440,143
19 Jun 18	73.57000 -0.52	73.89	73.21	73.22	3,008,815
18 Jun 18	74.09000 -1.70	74.30	73.79	74.28	2,185,040
15 Jun 18	75.79000 -0.19	76.34	75.69	76.07	2,142,184
14 Jun 18	75.98000 +0.19	76.28	75.87	76.05	1,301,684
13 Jun 18	75.79000 -0.05	76.02	75.55	75.59	1,618,938
12 Jun 18	75.84000 +0.04	75.93	75.47	75.76	1,394,588
11 Jun 18	75.80000 +0.59	76.03	75.00	75.10	2,428,895
08 Jun 18	75.21000 -0.28	75.28	74.62	74.86	1,325,483
07 Jun 18	75.49000 +0.28	75.99	75.29	75.99	1,222,762
06 Jun 18	75.21000 +0.31	75.34	74.55	74.77	1,380,203
05 Jun 18	74.90000 -0.86	75.39	74.77	75.35	1,806,059
04 Jun 18	75.76000 +0.16	76.02	75.50	75.99	2,354,310
01 Jun 18	75.60000 +1.08	75.81	75.13	75.30	1,505,276
31 May 18	74.52000 -1.21	75.52	74.11	75.36	2,243,234
30 May 18	75.73000 +0.77	76.07	75.23	75.53	1,400,815
29 May 18	74.96000 -1.14	75.41	74.70	75.06	1,239,329
25 May 18	76.10000 -0.07	76.83	75.96	76.68	911,624
24 May 18	76.17000 -0.26	76.78	76.00	76.63	1,186,387
23 May 18	76.43000 -0.41	77.10	76.32	76.98	836,910
22 May 18	76.84000 +0.05	77.30	76.80	76.81	945,055
21 May 18	76.79000 -0.27	77.47	76.75	77.27	986,952
18 May 18	77.06000 -0.09	77.43	76.91	77.38	1,478,946
17 May 18	77.15000 -0.45	77.42	76.97	77.22	2,098,908
16 May 18	77.60000 +0.15	78.05	77.55	77.91	1,326,911
15 May 18	77.45000 -0.88	77.89	77.39	77.85	2,319,187
14 May 18	78.33000 +0.78	78.57	78.15	78.35	1,653,393
11 May 18	77.55000 +0.61	77.70	77.09	77.39	2,729,748
10 May 18	76.94000 -0.15	77.57	76.51	77.18	1,612,580
09 May 18	77.09000 -0.05	77.57	76.69	76.81	1,137,952
08 May 18	77.14000 +0.05	77.57	76.89	77.42	1,187,700
07 May 18	77.09000 +0.40	77.47	76.95	77.15	1,054,079
04 May 18	76.69000 +0.37	76.87	76.07	76.17	915,348
03 May 18	76.32000 +0.53	76.60	75.90	76.53	1,844,457
02 May 18	75.79000 -0.49	76.67	75.76	76.61	1,609,579
01 May 18	76.28000 -0.41	76.44	75.90	76.38	1,468,640
30 Apr 18	76.69000 -0.58	77.64	76.65	77.41	1,024,885
27 Apr 18	77.27000 +0.06	77.45	76.76	76.95	1,174,553
26 Apr 18	77.21000 +0.79	77.37	76.94	77.00	1,025,983
25 Apr 18	76.42000 -0.57	76.56	75.73	76.24	1,294,357
24 Apr 18	76.99000 -0.61	77.63	76.66	77.57	1,571,252
23 Apr 18	77.60000 -0.28	77.95	77.51	77.86	1,180,753
20 Apr 18	77.88000 -1.12	78.24	77.71	78.15	2,925,246
19 Apr 18	79.00000 -2.70	79.82	78.81	79.76	5,933,035
18 Apr 18	81.70000 -0.08	81.86	81.26	81.79	4,389,383
17 Apr 18	81.78000 +0.61	81.97	81.13	81.20	3,099,448
16 Apr 18	81.17000 +0.13	81.50	80.59	81.10	1,552,734
13 Apr 18	81.04000 -0.40	81.27	80.70	81.15	1,036,961
12 Apr 18	81.44000 +0.53	81.75	81.36	81.40	1,064,150
11 Apr 18	80.91000 -0.96	81.55	80.86	81.08	1,007,169
10 Apr 18	81.87000 +0.80	82.42	81.63	82.18	1,155,641
09 Apr 18	81.07000 +0.87	81.73	80.62	80.83	2,537,212
06 Apr 18	80.20000 -0.86	81.58	79.78	81.18	1,536,942
05 Apr 18	81.06000 +0.17	81.58	80.91	81.16	1,084,498
04 Apr 18	80.89000 +0.77	80.98	79.69	79.84	2,223,579
03 Apr 18	80.12000 +0.53	80.40	79.45	80.36	1,680,121
02 Apr 18	79.59000 -1.26	80.98	79.17	80.51	1,270,454
29 Mar 18	80.85000 -0.40	81.31	80.47	80.62	1,528,708
28 Mar 18	81.25000 +1.80	82.02	80.22	80.51	1,583,833
27 Mar 18	79.45000 -0.23	80.57	79.18	80.28	1,532,539
26 Mar 18	79.68000 +1.12	80.38	78.68	80.33	1,178,046
23 Mar 18	78.56000 -1.32	80.19	78.54	79.94	2,469,903
22 Mar 18	79.88000 -1.20	81.20	79.86	81.01	1,729,740
21 Mar 18	81.08000 -0.26	81.70	80.98	81.26	1,682,214
20 Mar 18	81.34000 +0.11	81.47	80.47	80.50	1,248,333
19 Mar 18	81.23000 -0.83	81.96	80.79	81.95	1,471,359
16 Mar 18	82.06000 +0.25	82.34	81.81	81.83	1,994,543
15 Mar 18	81.81000 -0.43	82.55	81.81	82.12	994,852
14 Mar 18	82.24000 -0.02	83.07	82.11	82.84	1,584,919
13 Mar 18	82.26000 -0.65	83.26	82.08	83.14	1,504,401
12 Mar 18	82.91000 +0.15	83.14	82.74	82.81	1,034,801
09 Mar 18	82.76000 +0.40	82.85	82.08	82.23	2,392,687
08 Mar 18	82.36000 +0.53	82.45	81.70	81.75	2,656,034
07 Mar 18	81.83000 +0.30	82.01	81.27	81.49	1,855,632
06 Mar 18	81.53000 -2.76	81.91	80.83	81.65	2,320,443
05 Mar 18	84.29000 +1.24	84.46	82.87	82.89	2,064,454
02 Mar 18	83.05000 +0.65	83.18	82.32	82.84	2,071,089
01 Mar 18	82.40000 -0.95	83.49	81.88	83.05	952,000
28 Feb 18	83.35000 -1.20	84.75	83.31	84.56	1,380,088
27 Feb 18	84.55000 -1.48	85.33	84.52	85.27	1,483,951
26 Feb 18	86.03000 +0.70	86.25	85.16	85.19	1,844,222
23 Feb 18	85.33000 +0.13	85.38	84.45	84.65	1,129,772
22 Feb 18	85.20000 +0.31	85.68	84.90	85.58	989,856
21 Feb 18	84.89000 -0.48	86.09	84.89	85.56	907,529
20 Feb 18	85.37000 -1.54	86.17	85.26	85.72	1,364,800
16 Feb 18	86.91000 +0.23	87.57	86.62	86.65	983,166
15 Feb 18	86.68000 +1.16	86.74	85.88	86.24	1,005,268
14 Feb 18	85.52000 +1.92	85.62	83.76	83.87	1,745,105
13 Feb 18	83.60000 -0.41	84.24	83.52	83.94	2,067,287
12 Feb 18	84.01000 +0.76	84.52	83.64	83.80	1,318,939
09 Feb 18	83.25000 +0.71	83.67	81.51	83.29	3,499,524
08 Feb 18	82.54000 -2.28	84.66	82.53	84.25	2,891,982
07 Feb 18	84.82000 -1.41	85.45	84.44	84.88	3,379,871
06 Feb 18	86.23000 +1.40	86.35	84.14	84.98	3,530,432
05 Feb 18	84.83000 -3.56	87.44	84.51	87.36	2,426,291
02 Feb 18	88.39000 -2.16	89.12	88.38	88.89	1,451,695
01 Feb 18	90.55000 +0.49	90.65	89.88	89.96	1,545,357
31 Jan 18	90.06000 -1.62	91.65	89.95	91.55	1,438,813
30 Jan 18	91.68000 -1.30	92.22	91.52	92.12	1,399,403
29 Jan 18	92.98000 -0.93	93.18	92.63	92.90	1,537,484
26 Jan 18	93.91000 +0.26	94.19	93.64	94.13	1,944,318
25 Jan 18	93.65000 +2.21	93.95	93.09	93.09	2,839,632
24 Jan 18	91.44000 +4.23	91.50	90.63	90.70	3,864,365
23 Jan 18	87.21000 +0.21	87.73	86.79	87.41	2,447,309
22 Jan 18	87.00000 +0.06	87.01	86.28	86.28	1,671,651
19 Jan 18	86.94000 +0.53	87.08	86.32	86.97	770,420
18 Jan 18	86.41000 -0.47	86.70	86.22	86.31	1,523,704
17 Jan 18	86.88000 +0.15	87.24	86.44	86.76	1,180,319
16 Jan 18	86.73000 +0.08	87.29	86.65	86.82	1,210,231
12 Jan 18	86.65000 +0.98	86.75	85.83	85.87	1,016,527
11 Jan 18	85.67000 -0.19	85.88	85.36	85.38	911,381
10 Jan 18	85.86000 -0.51	86.17	85.65	86.17	796,682
09 Jan 18	86.37000 +0.15	86.47	85.87	86.09	1,333,477
08 Jan 18	86.22000 -0.05	86.38	85.89	86.27	1,079,594
05 Jan 18	86.27000 +0.85	86.33	85.65	85.76	755,059
04 Jan 18	85.42000 +0.08	85.53	85.16	85.52	834,431
03 Jan 18	85.34000 +0.66	85.60	84.50	84.53	1,155,510
02 Jan 18	84.68000 +0.72	84.68	84.03	84.11	1,055,999
29 Dec 17	83.96000 -0.29	84.69	83.96	84.60	756,085
28 Dec 17	84.25000 +0.41	84.61	84.17	84.61	723,466
27 Dec 17	83.84000 +0.73	84.06	83.77	84.04	499,650
26 Dec 17	83.11000 +0.16	83.32	82.84	82.84	400,166
22 Dec 17	82.95000 -0.54	83.13	82.77	83.06	803,727
21 Dec 17	83.49000 +0.44	84.02	83.06	83.24	1,078,804
20 Dec 17	83.05000 -1.68	83.84	82.88	83.77	1,368,849
19 Dec 17	84.73000 -0.34	85.47	84.72	85.40	1,107,211
18 Dec 17	85.07000 +0.21	85.59	84.91	85.01	1,097,676
15 Dec 17	84.86000 +0.39	84.95	84.30	84.43	1,281,851
14 Dec 17	84.47000 -0.19	84.93	84.44	84.82	890,999
13 Dec 17	84.66000 +0.20	85.10	84.46	84.93	879,329
12 Dec 17	84.46000 +0.66	84.57	83.77	83.82	980,707
11 Dec 17	83.80000 -0.16	84.09	83.68	83.83	1,126,454
08 Dec 17	83.96000 +1.08	84.18	83.20	83.22	1,054,160
07 Dec 17	82.88000 -0.30	83.09	82.53	82.61	691,589
06 Dec 17	83.18000 -0.66	83.54	82.95	83.03	1,256,817
05 Dec 17	83.84000 -1.04	84.23	83.72	83.81	1,017,615
04 Dec 17	84.88000 -1.17	86.13	84.85	86.00	997,976
01 Dec 17	86.05000 +0.25	86.16	85.58	85.58	1,178,747
30 Nov 17	85.80000 +0.65	86.04	85.33	85.57	927,978
29 Nov 17	85.15000 -0.22	85.36	84.96	85.01	1,004,469
28 Nov 17	85.37000 +0.85	85.48	84.74	85.02	1,305,324
27 Nov 17	84.52000 -0.56	85.11	84.49	85.09	836,771
24 Nov 17	85.08000 +0.60	85.35	84.90	85.18	733,965
22 Nov 17	84.48000 +0.20	85.21	84.28	85.05	1,540,361
21 Nov 17	84.28000 +1.06	84.55	83.90	83.90	1,944,527
20 Nov 17	83.22000 -0.76	84.04	83.19	84.00	4,008,604
17 Nov 17	83.98000 +0.96	84.30	83.24	83.65	1,545,668
16 Nov 17	83.02000 +0.42	83.37	82.93	83.03	1,216,786
15 Nov 17	82.60000 -0.43	82.90	82.57	82.75	838,953
14 Nov 17	83.03000 +0.32	83.10	82.63	82.76	1,113,819
13 Nov 17	82.71000 +0.33	82.96	82.43	82.48	1,040,018
10 Nov 17	82.38000 -0.10	82.44	81.83	82.14	1,182,547
09 Nov 17	82.48000 -0.46	82.57	81.69	82.03	1,581,584
08 Nov 17	82.94000 +0.55	83.07	82.45	82.46	921,779
07 Nov 17	82.39000 -1.11	82.79	82.21	82.57	3,413,353
06 Nov 17	83.50000 -0.20	83.97	83.38	83.82	885,528
03 Nov 17	83.70000 +0.92	83.71	83.05	83.09	844,937
02 Nov 17	82.78000 +0.01	83.14	82.56	83.08	1,826,193
01 Nov 17	82.77000 +0.19	83.66	82.68	82.80	1,946,604
31 Oct 17	82.58000 +0.84	82.74	81.93	82.68	3,104,850
30 Oct 17	81.74000 +1.02	82.10	81.30	81.41	2,405,611
27 Oct 17	80.72000 -0.19	81.31	80.60	81.15	3,063,145
26 Oct 17	80.91000 -0.45	81.56	80.70	81.36	3,955,808
25 Oct 17	81.36000 -1.77	82.72	80.91	82.72	4,091,784
24 Oct 17	83.13000 -2.78	83.77	82.96	83.70	6,958,738
23 Oct 17	85.91000 +0.17	86.59	85.80	86.22	4,253,444
20 Oct 17	85.74000 -0.42	86.07	85.49	86.05	2,026,656
19 Oct 17	86.16000 +0.12	86.61	85.85	86.56	2,113,782
18 Oct 17	86.04000 -0.30	86.31	85.88	86.12	1,120,561
17 Oct 17	86.34000 -0.03	86.52	85.76	85.85	1,294,500
16 Oct 17	86.37000 +0.24	86.87	86.19	86.35	857,876
13 Oct 17	86.13000 +0.14	86.35	85.98	86.28	846,361
12 Oct 17	85.99000 -0.40	86.23	85.85	86.13	1,229,317
11 Oct 17	86.39000 +0.65	86.59	85.93	86.03	1,619,403
10 Oct 17	85.74000 +0.29	85.80	85.19	85.46	1,351,851
09 Oct 17	85.45000 -0.32	85.84	85.19	85.77	1,084,281
06 Oct 17	85.77000 +0.13	85.99	85.39	85.40	818,819
05 Oct 17	85.64000 -0.43	85.77	85.28	85.48	1,053,370
04 Oct 17	86.07000 -0.58	86.54	85.85	86.24	1,578,649
03 Oct 17	86.65000 +0.31	86.65	86.39	86.49	2,600,992
02 Oct 17	86.34000 +0.49	86.67	86.11	86.36	2,006,213
29 Sep 17	85.85000 +1.10	85.91	85.04	85.33	1,778,684
28 Sep 17	84.75000 +0.18	85.12	84.70	85.01	1,130,181
27 Sep 17	84.57000 -0.67	84.62	84.27	84.32	1,617,139
26 Sep 17	85.24000 -0.99	85.94	84.96	85.68	1,788,738
25 Sep 17	86.23000 +0.07	86.56	85.91	85.99	2,222,256
22 Sep 17	86.16000 +1.22	86.34	85.85	86.25	2,726,428
21 Sep 17	84.94000 -0.84	85.56	84.90	85.41	1,235,240
20 Sep 17	85.78000 -0.07	86.41	85.07	86.21	2,009,254
19 Sep 17	85.85000 +0.74	85.94	85.51	85.64	1,779,692
18 Sep 17	85.11000 -0.47	85.77	84.92	85.77	860,436
15 Sep 17	85.58000 -0.25	85.86	85.37	85.83	1,933,504
14 Sep 17	85.83000 +0.29	86.02	85.35	85.39	1,523,818
13 Sep 17	85.54000 -0.18	86.02	85.44	85.94	1,440,145
12 Sep 17	85.72000 +0.13	86.04	85.58	85.72	847,930
11 Sep 17	85.59000 -0.04	85.74	85.29	85.29	1,584,394
08 Sep 17	85.63000 +0.33	85.71	85.30	85.51	1,254,258
07 Sep 17	85.30000 +1.44	85.46	84.46	84.73	2,302,055
06 Sep 17	83.86000 +0.06	84.27	83.68	83.73	2,046,391
05 Sep 17	83.80000 -0.01	83.86	83.42	83.72	2,363,881
01 Sep 17	83.81000 -0.48	84.40	83.74	84.25	2,586,379
31 Aug 17	84.29000 +1.55	84.56	83.23	83.27	5,258,369
30 Aug 17	82.74000 -0.88	83.01	82.61	82.91	3,299,180
29 Aug 17	83.62000 +0.29	83.93	83.21	83.24	1,265,870
28 Aug 17	83.33000 -0.20	83.42	83.05	83.34	1,893,956
25 Aug 17	83.53000 -0.05	84.09	83.53	83.64	1,485,836
24 Aug 17	83.58000 +0.30	84.03	83.46	83.86	673,174
23 Aug 17	83.28000 -0.23	83.45	82.91	83.11	1,114,954
22 Aug 17	83.51000 +0.49	83.81	83.26	83.30	1,127,866
21 Aug 17	83.02000 +0.26	83.29	82.91	83.18	1,039,214
18 Aug 17	82.76000 -0.42	83.15	82.65	83.10	1,319,136
17 Aug 17	83.18000 -1.19	84.24	83.15	84.04	920,180
16 Aug 17	84.37000 +0.27	84.51	84.06	84.26	766,349
15 Aug 17	84.10000 +0.24	84.28	83.73	84.09	1,271,151
14 Aug 17	83.86000 +0.51	84.19	83.68	84.02	798,736
11 Aug 17	83.35000 +0.17	83.46	82.95	83.11	1,363,885
10 Aug 17	83.18000 -1.00	84.04	83.11	84.04	1,250,416
09 Aug 17	84.18000 +0.02	84.25	83.66	84.25	1,582,409
08 Aug 17	84.16000 -0.28	84.77	83.96	84.52	996,101
07 Aug 17	84.44000 -0.53	84.68	84.24	84.55	1,305,992
04 Aug 17	84.97000 +0.10	85.15	84.59	84.89	990,062
03 Aug 17	84.87000 -0.40	85.32	84.78	85.30	962,708
02 Aug 17	85.27000 -0.07	85.59	85.14	85.49	1,138,919
01 Aug 17	85.34000 +0.14	85.63	85.27	85.46	1,148,892
31 Jul 17	85.20000 +0.45	85.50	85.07	85.43	1,844,831
28 Jul 17	84.75000 -0.22	84.85	84.31	84.46	1,278,927
27 Jul 17	84.97000 +0.12	85.32	84.48	85.21	2,748,703
26 Jul 17	84.85000 +0.65	84.88	84.34	84.62	1,441,445
25 Jul 17	84.20000 -0.09	84.66	83.92	84.63	1,387,032
24 Jul 17	84.29000 -0.70	84.49	84.01	84.29	1,045,543
21 Jul 17	84.99000 -0.43	85.14	84.72	85.12	1,256,718
20 Jul 17	85.42000 +0.39	85.64	85.18	85.23	1,442,261
19 Jul 17	85.03000 +0.26	85.27	84.80	84.88	1,736,355
18 Jul 17	84.77000 +1.50	85.18	83.97	84.63	2,655,572
17 Jul 17	83.27000 +0.11	83.87	82.95	83.84	1,628,275
14 Jul 17	83.16000 +0.61	83.36	82.72	83.11	1,320,956
13 Jul 17	82.55000 -0.66	83.03	82.29	82.93	1,756,364
12 Jul 17	83.21000 +1.22	84.00	83.09	83.14	1,827,567
11 Jul 17	81.99000 -0.11	82.06	81.43	81.56	1,154,841
10 Jul 17	82.10000 -0.22	82.44	81.93	82.00	873,643
07 Jul 17	82.32000 +0.35	82.41	81.83	81.97	1,004,989
06 Jul 17	81.97000 -1.16	82.00	81.48	81.92	2,365,363
05 Jul 17	83.13000 -0.46	83.15	82.06	82.14	2,484,958
03 Jul 17	83.59000 +0.12	83.80	83.41	83.49	861,842
30 Jun 17	83.47000 -0.72	84.26	83.34	84.13	2,034,800
29 Jun 17	84.19000 -1.06	84.47	83.66	84.47	1,688,507
28 Jun 17	85.25000 -0.06	85.79	85.11	85.66	1,255,982
27 Jun 17	85.31000 -0.44	86.15	85.30	86.01	2,623,418
26 Jun 17	85.75000 -0.59	86.21	85.73	85.79	2,960,277
23 Jun 17	86.34000 +0.00	86.57	85.51	85.57	2,199,472
22 Jun 17	86.34000 +3.78	86.90	85.08	85.09	6,115,300
21 Jun 17	82.56000 +0.96	82.62	81.78	81.88	1,982,868
20 Jun 17	81.60000 +0.16	82.48	81.53	82.45	1,897,036
19 Jun 17	81.44000 +0.61	81.55	80.90	80.98	1,139,392
16 Jun 17	80.83000 +0.38	80.83	80.23	80.64	1,798,735
15 Jun 17	80.45000 -0.82	80.57	79.69	79.72	1,953,077
14 Jun 17	81.27000 -0.18	81.58	81.07	81.39	1,506,195
13 Jun 17	81.45000 +0.61	81.64	81.25	81.42	1,720,122
12 Jun 17	80.84000 -0.30	81.25	80.51	81.13	1,763,343
09 Jun 17	81.14000 +0.09	81.34	80.48	80.61	2,061,558
08 Jun 17	81.05000 -0.17	81.31	80.78	81.15	1,831,731
07 Jun 17	81.22000 -0.62	82.09	80.96	82.02	2,557,457
06 Jun 17	81.84000 +0.01	82.01	81.68	81.87	1,376,839
05 Jun 17	81.83000 -0.40	81.93	81.40	81.84	911,655
02 Jun 17	82.23000 +0.37	82.47	82.01	82.20	1,107,318
01 Jun 17	81.86000 +0.09	81.91	81.60	81.78	1,214,376
31 May 17	81.77000 +1.24	82.09	81.60	81.66	1,702,056
30 May 17	80.53000 -0.10	80.92	80.40	80.43	1,335,359
26 May 17	80.63000 -0.72	81.02	80.57	80.86	1,735,434
25 May 17	81.35000 -0.05	81.56	81.22	81.40	947,660
24 May 17	81.40000 +0.34	81.53	80.87	81.21	2,233,568
23 May 17	81.06000 -0.23	81.43	80.89	81.12	2,479,805
22 May 17	81.29000 +0.87	81.79	81.10	81.45	5,882,423
19 May 17	80.42000 +0.34	80.83	80.34	80.64	4,565,158
18 May 17	80.08000 +0.22	80.63	79.56	80.18	6,800,668
17 May 17	79.86000 -1.00	81.45	79.82	81.17	4,422,791
16 May 17	80.86000 +0.28	81.94	80.57	81.93	4,580,041
15 May 17	80.58000 +0.10	80.78	80.34	80.37	2,183,281
12 May 17	80.48000 +1.76	80.73	79.96	80.09	3,170,830
11 May 17	78.72000 -0.11	78.85	78.26	78.26	1,784,266
10 May 17	78.83000 +0.31	78.88	78.36	78.79	1,566,871
09 May 17	78.52000 +0.62	78.87	78.29	78.56	3,571,697
08 May 17	77.90000 +0.08	78.27	77.80	78.23	2,044,281
05 May 17	77.82000 +0.01	77.94	77.52	77.89	1,398,113
04 May 17	77.81000 +0.22	77.81	77.39	77.54	1,674,783
03 May 17	77.59000 -0.35	77.83	77.22	77.83	1,936,875
02 May 17	77.94000 +0.94	77.95	77.41	77.58	1,895,621
01 May 17	77.00000 -0.03	77.22	76.90	76.99	1,241,796
28 Apr 17	77.03000 -0.03	77.04	76.60	76.65	1,772,038
27 Apr 17	77.06000 +0.71	77.51	76.99	77.04	3,748,854
26 Apr 17	76.35000 +0.11	76.65	75.62	75.64	1,855,034
25 Apr 17	76.24000 +1.63	76.57	75.81	76.29	3,570,731
24 Apr 17	74.61000 +1.21	74.65	74.06	74.42	2,979,106
21 Apr 17	73.40000 -0.22	73.83	73.31	73.67	2,326,290
20 Apr 17	73.62000 +0.88	73.91	73.44	73.89	3,940,013
19 Apr 17	72.74000 -0.19	73.25	72.67	72.97	1,415,356
18 Apr 17	72.93000 -0.40	73.20	72.72	73.18	2,365,057
17 Apr 17	73.33000 +0.18	73.52	73.00	73.08	1,315,268
13 Apr 17	73.15000 -0.86	73.68	73.12	73.50	2,281,453
12 Apr 17	74.01000 +0.05	74.19	73.76	74.04	1,318,267
11 Apr 17	73.96000 +0.45	74.14	73.67	74.08	1,670,451
10 Apr 17	73.51000 -0.21	73.86	73.51	73.82	2,385,764
07 Apr 17	73.72000 +0.01	74.03	73.59	73.66	1,174,255
06 Apr 17	73.71000 -0.06	74.13	73.65	74.10	1,503,669
05 Apr 17	73.77000 -1.00	74.64	73.75	74.22	2,652,439
04 Apr 17	74.77000 +0.37	74.94	74.26	74.35	1,843,171
03 Apr 17	74.40000 +0.13	74.67	74.07	74.45	1,409,324
31 Mar 17	74.27000 -0.49	74.64	74.25	74.63	1,516,042
30 Mar 17	74.76000 -0.09	75.32	74.68	75.03	1,836,072
29 Mar 17	74.85000 +0.02	75.11	74.82	74.86	1,822,925
28 Mar 17	74.83000 -0.27	75.29	74.83	75.19	1,934,093
27 Mar 17	75.10000 +0.73	75.32	74.78	74.81	1,878,834
24 Mar 17	74.37000 -0.06	74.49	74.07	74.26	1,637,449
23 Mar 17	74.43000 +0.24	74.89	74.34	74.45	2,132,551
22 Mar 17	74.19000 -0.20	74.43	73.95	74.39	3,272,236
21 Mar 17	74.39000 -1.29	75.95	74.29	75.89	3,744,266
20 Mar 17	75.68000 +0.13	76.17	75.68	75.99	1,437,727
17 Mar 17	75.55000 -0.12	75.98	75.55	75.75	1,758,413
16 Mar 17	75.67000 +0.10	75.71	75.32	75.46	2,094,463
15 Mar 17	75.57000 +0.51	75.62	74.59	74.74	3,765,965
14 Mar 17	75.06000 -0.55	75.30	74.90	74.96	3,574,776
13 Mar 17	75.61000 +0.01	75.74	75.20	75.65	2,272,283
10 Mar 17	75.60000 +0.49	75.71	75.02	75.23	3,009,912
09 Mar 17	75.11000 +0.85	75.20	74.40	74.44	3,117,124
08 Mar 17	74.26000 -0.11	74.57	74.06	74.09	3,494,147
07 Mar 17	74.37000 -1.18	74.55	73.61	73.76	4,214,334
06 Mar 17	75.55000 -0.37	75.81	75.37	75.71	1,940,806
03 Mar 17	75.92000 +1.09	76.05	75.26	75.33	3,216,458
02 Mar 17	74.83000 -0.90	75.22	74.41	74.45	6,191,941
01 Mar 17	75.73000 -2.44	75.95	75.32	75.41	2,722,243
28 Feb 17	78.17000 +0.59	78.53	77.69	77.74	2,788,279
27 Feb 17	77.58000 +0.30	77.70	77.29	77.35	1,635,684
24 Feb 17	77.28000 -0.17	77.35	76.82	76.84	2,748,937
23 Feb 17	77.45000 +0.60	77.66	77.07	77.36	3,532,363
22 Feb 17	76.85000 -0.19	77.11	76.48	76.50	3,981,486
21 Feb 17	77.04000 -0.16	77.34	76.48	76.53	3,897,897
17 Feb 17	77.20000 +0.47	77.21	76.23	76.27	3,566,815
16 Feb 17	76.73000 +0.90	76.75	76.13	76.44	2,497,879
15 Feb 17	75.83000 +0.67	75.91	74.86	74.90	3,136,451
14 Feb 17	75.16000 -0.27	75.33	74.53	74.99	3,080,706
13 Feb 17	75.43000 +0.22	75.46	75.15	75.43	2,865,835
10 Feb 17	75.21000 +0.09	75.39	74.75	74.80	2,025,492
09 Feb 17	75.12000 +0.52	75.39	74.88	74.98	2,633,393
08 Feb 17	74.60000 +0.46	74.64	73.85	73.95	2,620,975
07 Feb 17	74.14000 +0.06	74.45	73.98	74.39	2,015,578
06 Feb 17	74.08000 +0.19	74.10	73.65	73.65	1,995,755
03 Feb 17	73.89000 +0.81	73.97	73.49	73.62	3,019,758
02 Feb 17	73.08000 -0.34	73.24	72.72	72.76	4,212,413
01 Feb 17	73.42000 -0.50	73.45	72.74	73.11	5,323,274
31 Jan 17	73.92000 +1.62	73.95	72.25	72.49	3,501,644
30 Jan 17	72.30000 +0.09	72.50	71.81	71.95	4,098,043
27 Jan 17	72.21000 +0.30	72.23	71.50	71.70	4,527,745
26 Jan 17	71.91000 -0.25	72.32	71.77	72.23	4,885,056
25 Jan 17	72.16000 +2.13	72.33	70.76	71.23	6,469,700
24 Jan 17	70.03000 -0.11	70.19	69.53	69.94	4,071,596
23 Jan 17	70.14000 -0.51	70.41	69.82	70.19	4,729,068
20 Jan 17	70.65000 +0.22	70.79	70.30	70.41	3,027,134
19 Jan 17	70.43000 -1.46	70.88	70.23	70.50	5,658,287
18 Jan 17	71.89000 -0.10	72.08	71.70	71.83	2,627,218
17 Jan 17	71.99000 -0.41	72.05	71.21	71.52	7,406,792
13 Jan 17	72.40000 -0.39	72.76	72.28	72.76	6,149,958
12 Jan 17	72.79000 +0.07	72.84	71.69	71.72	5,450,109
11 Jan 17	72.72000 -1.39	73.57	71.86	73.38	3,767,004
10 Jan 17	74.11000 -0.06	74.44	74.05	74.30	2,122,819
09 Jan 17	74.17000 +0.68	74.38	73.43	73.68	2,911,403
06 Jan 17	73.49000 -0.58	73.83	73.44	73.57	3,653,925
05 Jan 17	74.07000 +1.45	74.39	73.38	73.70	3,428,267
04 Jan 17	72.62000 -0.21	72.72	71.93	72.19	3,663,726
03 Jan 17	72.83000 -0.01	73.11	72.46	72.89	3,368,875
30 Dec 16	72.84000 +0.40	73.36	72.59	73.08	3,679,105
29 Dec 16	72.44000 +0.82	72.84	72.38	72.74	2,200,222
28 Dec 16	71.62000 -0.42	72.50	71.61	72.49	1,584,644
27 Dec 16	72.04000 +0.19	72.58	71.97	72.55	1,878,037
23 Dec 16	71.85000 +0.08	72.03	71.69	71.93	1,471,218
22 Dec 16	71.77000 +0.26	72.15	71.68	72.12	2,391,881
21 Dec 16	71.51000 -0.45	72.16	71.50	72.10	1,927,180
20 Dec 16	71.96000 +0.33	72.19	71.64	72.06	2,645,658
19 Dec 16	71.63000 -0.15	72.19	71.58	71.87	2,857,763
16 Dec 16	71.78000 +0.72	71.84	71.37	71.50	3,438,305
15 Dec 16	71.06000 +0.12	71.40	70.87	71.20	2,578,395
14 Dec 16	70.94000 -0.28	71.71	70.76	71.61	5,049,184
13 Dec 16	71.22000 +1.78	71.47	71.02	71.06	3,218,144
12 Dec 16	69.44000 -0.30	69.57	69.01	69.13	3,203,852
09 Dec 16	69.74000 +2.15	69.94	69.09	69.15	3,219,247
08 Dec 16	67.59000 -1.03	67.65	66.93	67.05	5,415,045
07 Dec 16	68.62000 -0.34	68.76	68.01	68.73	3,187,894
06 Dec 16	68.96000 -0.01	69.08	68.55	68.86	2,134,810
05 Dec 16	68.97000 +0.80	69.09	68.50	68.66	2,987,940
02 Dec 16	68.17000 +0.42	68.30	67.57	67.66	2,474,290
01 Dec 16	67.75000 -1.01	68.42	67.54	68.24	2,401,267
30 Nov 16	68.76000 -0.20	69.45	68.75	69.45	2,189,669
29 Nov 16	68.96000 -0.12	69.33	68.85	68.99	1,829,954
28 Nov 16	69.08000 -0.50	69.72	69.04	69.53	2,267,189
25 Nov 16	69.58000 +0.77	70.15	69.52	70.15	1,770,452
23 Nov 16	68.81000 +0.72	68.83	67.28	67.43	4,877,667
22 Nov 16	68.09000 -2.04	68.77	67.63	68.71	5,434,070
21 Nov 16	70.13000 -0.51	70.24	69.88	69.94	2,805,530
18 Nov 16	70.64000 -1.90	71.46	70.55	71.29	2,865,785
17 Nov 16	72.54000 +0.35	72.73	72.18	72.44	3,147,268
16 Nov 16	72.19000 +0.29	72.46	71.47	71.47	7,304,147
15 Nov 16	71.90000 -0.14	72.05	71.04	71.19	2,877,019
14 Nov 16	72.04000 -1.45	72.35	71.67	71.71	4,034,704
11 Nov 16	73.49000 -0.58	73.97	72.97	73.75	2,838,371
10 Nov 16	74.07000 -0.22	74.49	73.31	73.78	5,227,807
09 Nov 16	74.29000 +3.01	74.51	72.98	73.65	7,322,632
08 Nov 16	71.28000 +0.38	71.58	70.86	71.20	2,143,788
07 Nov 16	70.90000 +0.65	71.17	70.71	70.83	2,784,857
04 Nov 16	70.25000 +0.33	70.42	70.04	70.27	2,988,356
03 Nov 16	69.92000 -1.34	71.23	69.84	71.22	4,062,757
02 Nov 16	71.26000 -0.09	72.00	71.18	71.96	3,195,743
01 Nov 16	71.35000 +0.33	71.60	70.94	71.34	2,997,109
31 Oct 16	71.02000 -0.05	71.73	70.95	71.72	584,228
28 Oct 16	71.07000 -0.54	71.71	71.01	71.63	866,078
27 Oct 16	71.61000 +0.48	72.29	71.44	72.13	2,907,718
26 Oct 16	71.13000 -1.50	71.80	70.96	71.31	3,181,327
25 Oct 16	72.63000 -2.82	73.20	72.46	72.81	6,130,489
24 Oct 16	75.45000 -0.09	75.89	74.78	74.84	4,287,956
21 Oct 16	75.54000 -0.38	75.61	75.05	75.13	1,789,444
20 Oct 16	75.92000 +0.27	76.22	75.54	75.56	1,722,641
19 Oct 16	75.65000 -0.66	75.98	75.62	75.89	1,572,299
18 Oct 16	76.31000 +0.73	76.39	75.82	75.89	2,911,242
17 Oct 16	75.58000 -0.51	75.79	75.30	75.64	3,019,213
14 Oct 16	76.09000 -0.67	77.09	76.09	76.72	4,044,586
13 Oct 16	76.76000 +0.39	77.27	74.61	74.68	7,886,632
12 Oct 16	76.37000 -0.44	76.64	75.59	75.85	4,066,464
11 Oct 16	76.81000 -0.94	77.35	76.61	77.21	3,511,674
10 Oct 16	77.75000 -0.54	77.84	77.04	77.10	2,599,139
07 Oct 16	78.29000 -0.16	78.62	77.76	78.55	1,427,848
06 Oct 16	78.45000 -0.68	78.73	78.37	78.67	982,395
05 Oct 16	79.13000 +0.27	79.25	78.84	79.12	935,863
04 Oct 16	78.86000 -0.14	79.29	78.51	78.97	1,354,163
03 Oct 16	79.00000 +0.04	79.08	78.70	78.94	1,162,587
30 Sep 16	78.96000 -0.29	79.14	78.28	78.41	3,635,597
29 Sep 16	79.25000 -1.97	80.68	79.09	80.53	1,926,376
28 Sep 16	81.22000 +0.34	81.39	80.64	81.21	1,495,784
27 Sep 16	80.88000 +0.15	80.90	79.71	79.85	1,485,891
26 Sep 16	80.73000 -0.75	81.13	80.58	81.04	1,249,311
23 Sep 16	81.48000 -0.55	81.68	81.09	81.12	1,031,218
22 Sep 16	82.03000 +0.51	82.24	81.80	81.94	1,594,450
21 Sep 16	81.52000 +0.46	81.69	80.60	81.05	1,308,189
20 Sep 16	81.06000 +1.12	81.37	80.99	81.20	1,342,125
19 Sep 16	79.94000 +0.60	80.22	79.77	79.82	1,375,784
16 Sep 16	79.34000 -0.54	79.64	79.13	79.55	1,111,327
15 Sep 16	79.88000 +0.77	80.17	78.80	79.00	1,261,262
14 Sep 16	79.11000 -0.01	79.58	78.93	79.09	1,196,597
13 Sep 16	79.12000 -1.16	79.75	78.85	79.57	1,292,482
12 Sep 16	80.28000 +1.63	80.35	78.89	78.94	1,388,396
09 Sep 16	78.65000 -1.60	79.68	78.64	79.67	1,774,533
08 Sep 16	80.25000 -0.11	80.72	80.17	80.53	1,469,425
07 Sep 16	80.36000 +0.21	80.72	80.21	80.44	1,627,394
06 Sep 16	80.15000 +0.77	80.30	79.69	79.80	1,309,519
02 Sep 16	79.38000 +1.11	79.46	78.91	79.05	1,352,967
01 Sep 16	78.27000 -0.50	78.32	77.72	78.11	3,767,627
31 Aug 16	78.77000 -0.57	78.82	78.36	78.72	1,502,991
30 Aug 16	79.34000 -0.30	79.65	79.28	79.52	795,087
29 Aug 16	79.64000 +0.33	79.79	79.21	79.45	650,535
26 Aug 16	79.31000 -0.24	80.38	79.01	79.37	1,485,489
25 Aug 16	79.55000 -0.75	80.13	77.66	79.67	1,593,686
24 Aug 16	80.30000 -1.06	81.59	80.15	81.53	1,400,770
23 Aug 16	81.36000 +0.04	82.16	81.36	81.91	1,046,302
22 Aug 16	81.32000 -0.02	81.63	80.70	80.73	1,259,123
19 Aug 16	81.34000 -0.60	81.50	81.07	81.47	1,102,286
18 Aug 16	81.94000 +0.16	81.97	81.45	81.49	687,904
17 Aug 16	81.78000 +0.01	81.90	81.33	81.72	856,752
16 Aug 16	81.77000 -0.57	82.49	81.77	82.18	1,112,297
15 Aug 16	82.34000 +0.26	82.69	82.06	82.06	990,970
12 Aug 16	82.08000 -0.72	82.40	81.90	82.27	1,366,989
11 Aug 16	82.80000 +0.52	82.98	82.34	82.41	791,707
10 Aug 16	82.28000 -0.36	82.62	81.96	82.56	1,163,970
09 Aug 16	82.64000 +0.36	82.83	82.19	82.20	891,438
08 Aug 16	82.28000 -0.84	82.60	82.16	82.33	887,055
05 Aug 16	83.12000 +0.22	83.23	82.70	82.78	1,331,613
04 Aug 16	82.90000 +0.50	82.99	82.37	82.37	837,340
03 Aug 16	82.40000 -0.56	82.48	81.78	81.79	1,315,833
02 Aug 16	82.96000 -0.11	83.36	82.61	83.32	1,288,312
01 Aug 16	83.07000 -0.19	83.46	82.48	82.51	925,227
29 Jul 16	83.26000 +1.18	83.38	82.44	82.72	1,604,818
28 Jul 16	82.08000 -0.81	82.58	81.57	82.52	1,553,801
27 Jul 16	82.89000 -0.13	83.01	82.27	82.38	1,168,028
26 Jul 16	83.02000 -0.44	83.48	82.85	83.16	1,011,157
25 Jul 16	83.46000 -0.05	83.51	82.61	83.35	1,345,639
22 Jul 16	83.51000 +0.77	83.58	83.18	83.46	1,129,993
21 Jul 16	82.74000 -0.28	83.28	82.65	83.04	804,664
20 Jul 16	83.02000 +1.49	83.19	81.92	82.00	1,604,545
19 Jul 16	81.53000 -0.51	81.87	81.24	81.24	1,602,709
18 Jul 16	82.04000 +0.43	82.18	81.71	81.92	1,587,514
15 Jul 16	81.61000 -0.41	82.00	81.46	81.77	1,291,859
14 Jul 16	82.02000 -0.01	82.07	81.74	81.83	1,000,872
13 Jul 16	82.03000 +0.35	82.31	81.82	82.09	1,165,815
12 Jul 16	81.68000 -0.63	81.99	81.53	81.77	1,715,066
11 Jul 16	82.31000 +0.18	82.65	82.24	82.54	859,467
08 Jul 16	82.13000 +0.33	82.32	81.53	81.63	1,134,654
07 Jul 16	81.80000 -0.22	82.16	81.42	81.71	1,299,749
06 Jul 16	82.02000 +0.30	82.08	80.85	81.13	1,345,465
05 Jul 16	81.72000 -0.99	82.16	81.43	81.78	1,575,252
01 Jul 16	82.71000 +0.20	82.83	82.42	82.61	1,038,926
30 Jun 16	82.51000 +1.33	82.58	81.19	81.64	1,709,807
29 Jun 16	81.18000 +1.59	81.59	80.91	81.20	2,548,407
28 Jun 16	79.59000 +2.35	79.63	78.50	78.72	1,622,246
27 Jun 16	77.24000 +0.14	77.91	76.56	77.87	2,693,493
24 Jun 16	77.10000 -3.57	79.36	77.08	77.37	3,171,384
23 Jun 16	80.67000 +0.96	80.72	79.81	80.37	1,550,187
22 Jun 16	79.71000 +0.25	80.36	79.27	79.27	2,884,443
21 Jun 16	79.46000 +0.79	79.78	78.97	79.30	2,431,607
20 Jun 16	78.67000 +0.76	79.85	78.64	79.77	2,306,031
17 Jun 16	77.91000 +1.02	78.28	77.51	78.16	3,353,040
16 Jun 16	76.89000 +0.51	76.92	75.28	76.01	1,628,274
15 Jun 16	76.38000 -0.30	77.21	76.33	76.85	1,398,422
14 Jun 16	76.68000 -0.65	76.93	76.20	76.73	1,699,449
13 Jun 16	77.33000 -1.61	78.26	77.29	77.74	2,201,460
10 Jun 16	78.94000 -1.57	79.23	78.62	78.87	1,414,707
09 Jun 16	80.51000 -0.88	81.08	80.33	80.73	1,057,367
08 Jun 16	81.39000 -0.22	81.47	80.97	81.27	1,552,931
07 Jun 16	81.61000 +0.30	81.97	81.58	81.96	1,541,930
06 Jun 16	81.31000 +0.36	81.54	81.05	81.05	943,987
03 Jun 16	80.95000 +0.24	81.14	80.15	80.60	1,158,586
02 Jun 16	80.71000 +1.08	80.88	80.22	80.24	2,599,275
01 Jun 16	79.63000 +0.12	79.97	79.53	79.79	2,002,539
31 May 16	79.51000 -0.60	80.33	79.12	80.11	1,630,598
27 May 16	80.11000 -0.03	80.38	79.99	80.36	1,276,175
26 May 16	80.14000 +0.24	80.27	79.91	80.03	1,584,262
25 May 16	79.90000 +1.48	80.09	79.25	79.59	2,267,883
24 May 16	78.42000 +0.29	78.70	77.91	77.95	1,729,204
23 May 16	78.13000 +2.34	78.27	77.51	77.82	5,051,758
20 May 16	75.79000 +1.10	75.87	75.50	75.55	1,052,419
19 May 16	74.69000 -1.10	75.15	74.34	74.79	1,972,024
18 May 16	75.79000 +0.08	76.30	75.21	75.26	2,204,881
17 May 16	75.71000 +0.08	75.96	75.01	75.09	2,633,821
16 May 16	75.63000 +0.90	75.68	74.52	74.59	1,114,091
13 May 16	74.73000 -0.15	75.35	74.64	74.69	1,398,066
12 May 16	74.88000 -0.26	75.59	74.58	75.52	1,525,815
11 May 16	75.14000 -0.18	75.61	75.06	75.14	1,611,732
10 May 16	75.32000 +0.82	75.37	74.82	75.00	1,928,732
09 May 16	74.50000 +1.45	74.64	73.93	74.00	2,280,974
06 May 16	73.05000 -1.07	73.21	72.47	72.82	2,207,132
05 May 16	74.12000 -0.21	74.35	73.78	74.18	1,542,208
04 May 16	74.33000 -1.78	75.05	74.21	74.99	2,171,891
03 May 16	76.11000 -0.73	76.56	75.93	76.45	2,127,759
02 May 16	76.84000 +0.87	76.85	76.29	76.44	4,038,147
29 Apr 16	75.97000 -0.84	76.77	75.64	76.70	2,307,026
28 Apr 16	76.81000 -0.17	77.31	76.55	76.80	2,259,368
27 Apr 16	76.98000 +0.09	77.17	76.58	76.59	2,500,898
26 Apr 16	76.89000 +0.39	77.10	76.44	77.04	2,939,463
25 Apr 16	76.50000 +0.02	77.07	76.35	77.07	4,225,402
22 Apr 16	76.48000 +0.20	76.52	76.01	76.24	3,873,861
21 Apr 16	76.28000 -0.31	76.90	76.01	76.45	1,616,881
20 Apr 16	76.59000 -0.37	76.81	76.05	76.73	1,767,480
19 Apr 16	76.96000 +0.66	77.38	76.62	76.92	2,056,456
18 Apr 16	76.30000 +0.65	76.73	75.79	75.83	1,679,724
15 Apr 16	75.65000 -0.44	75.74	75.14	75.38	2,091,347
14 Apr 16	76.09000 +0.64	76.22	75.55	75.78	1,578,969
13 Apr 16	75.45000 +0.26	75.61	74.80	75.04	1,250,942
12 Apr 16	75.19000 +0.08	75.31	74.11	74.67	1,649,273
11 Apr 16	75.11000 -0.11	75.64	75.06	75.54	2,098,586
08 Apr 16	75.22000 +0.30	75.64	74.96	75.15	1,479,142
07 Apr 16	74.92000 -0.19	75.35	74.65	75.17	2,047,930
06 Apr 16	75.11000 +2.51	75.22	73.16	73.17	3,500,247
05 Apr 16	72.60000 -0.13	72.73	71.97	72.26	2,891,864
04 Apr 16	72.73000 +1.33	73.01	72.45	72.55	2,273,765
01 Apr 16	71.40000 -1.04	71.55	69.89	69.91	3,213,812
31 Mar 16	72.44000 -0.11	72.89	72.40	72.58	1,945,541
30 Mar 16	72.55000 +0.19	72.95	72.35	72.47	2,674,490
29 Mar 16	72.36000 -0.77	72.42	71.11	71.60	3,792,834
28 Mar 16	73.13000 -0.17	73.61	72.76	73.50	1,329,228
24 Mar 16	73.30000 -0.61	73.47	72.89	73.29	1,361,236
23 Mar 16	73.91000 -0.48	74.87	73.75	74.86	2,741,452
22 Mar 16	74.39000 +0.71	74.68	73.48	73.52	1,722,823
21 Mar 16	73.68000 +1.00	73.85	73.04	73.05	1,891,308
18 Mar 16	72.68000 -0.60	72.70	72.02	72.04	3,375,775
17 Mar 16	73.28000 -0.01	73.55	72.76	72.93	1,956,426
16 Mar 16	73.29000 +0.39	73.45	72.42	72.54	1,863,940
15 Mar 16	72.90000 -0.84	73.46	72.73	73.37	3,461,813
14 Mar 16	73.74000 -0.70	74.20	73.71	74.13	1,471,271
11 Mar 16	74.44000 +1.07	74.47	73.53	73.61	1,691,245
10 Mar 16	73.37000 +0.95	74.21	72.77	73.61	3,518,353
09 Mar 16	72.42000 +0.21	72.60	72.12	72.33	1,254,023
08 Mar 16	72.21000 -0.27	72.74	72.17	72.51	1,636,365
07 Mar 16	72.48000 +0.28	72.77	71.58	71.72	2,083,369
04 Mar 16	72.20000 -0.75	72.52	71.79	72.15	2,149,756
03 Mar 16	72.95000 -0.48	73.02	72.52	72.80	2,624,086
02 Mar 16	73.43000 +0.59	73.51	72.51	72.56	2,539,707
01 Mar 16	72.84000 +1.73	72.90	71.74	72.12	2,622,280
29 Feb 16	71.11000 -0.92	72.06	71.06	71.46	2,140,593
26 Feb 16	72.03000 -0.55	72.61	72.02	72.60	3,082,304
25 Feb 16	72.58000 +0.87	72.65	71.85	71.90	2,199,537
24 Feb 16	71.71000 -1.94	71.89	70.64	70.75	2,711,965
23 Feb 16	73.65000 -0.58	74.44	73.62	74.19	2,312,810
22 Feb 16	74.23000 +0.52	74.46	73.90	73.96	2,409,234
19 Feb 16	73.71000 +0.00	74.01	73.35	73.77	1,992,456
18 Feb 16	73.71000 +0.06	74.45	73.54	74.40	3,285,905
17 Feb 16	73.65000 +0.36	73.75	72.98	73.26	3,132,180
16 Feb 16	73.29000 +0.59	73.62	72.47	72.66	3,625,687
12 Feb 16	72.70000 +0.50	72.75	71.83	72.35	2,123,249
11 Feb 16	72.20000 -0.79	72.58	71.55	72.31	2,357,210
10 Feb 16	72.99000 +0.37	74.12	72.93	73.44	2,742,827
09 Feb 16	72.62000 -0.56	73.21	71.90	72.26	2,702,666
08 Feb 16	73.18000 -1.15	73.47	72.44	72.94	2,831,470
05 Feb 16	74.33000 -0.73	75.08	73.97	74.96	2,306,699
04 Feb 16	75.06000 -1.45	75.64	74.50	74.74	2,220,560
03 Feb 16	76.51000 +0.68	76.51	75.13	76.26	2,218,726
02 Feb 16	75.83000 -1.44	76.33	75.59	76.24	2,927,700
01 Feb 16	77.27000 -0.70	77.59	76.64	77.32	1,867,096
29 Jan 16	77.97000 +1.43	77.98	76.05	76.07	3,653,819
28 Jan 16	76.54000 -1.65	77.27	75.64	77.17	3,311,934
27 Jan 16	78.19000 -4.45	79.83	77.60	79.69	4,515,045
26 Jan 16	82.64000 +1.02	82.76	81.62	82.17	2,557,637
25 Jan 16	81.62000 -0.62	82.34	81.23	81.56	2,314,714
22 Jan 16	82.24000 +2.38	82.43	81.41	81.54	2,239,442
21 Jan 16	79.86000 -0.63	80.20	79.27	80.00	2,642,880
20 Jan 16	80.49000 -0.50	81.07	78.71	80.07	2,157,289
19 Jan 16	80.99000 +0.76	81.73	80.30	81.63	2,628,308
15 Jan 16	80.23000 -2.47	81.12	79.59	80.11	2,199,800
14 Jan 16	82.70000 +1.61	83.05	81.23	81.85	2,909,799
13 Jan 16	81.09000 -1.15	82.84	81.07	82.66	2,233,542
12 Jan 16	82.24000 +0.60	82.64	81.31	82.38	1,585,750
11 Jan 16	81.64000 +0.08	82.07	80.63	82.03	3,543,405
08 Jan 16	81.56000 -2.38	83.50	81.38	83.38	2,104,637
07 Jan 16	83.94000 -1.09	84.45	83.61	83.92	2,318,811
06 Jan 16	85.03000 -1.18	85.26	84.54	84.54	2,737,119
05 Jan 16	86.21000 +0.46	86.26	85.21	85.25	2,674,160
04 Jan 16	85.75000 -0.29	85.79	84.47	85.59	2,285,897
31 Dec 15	86.04000 -1.49	86.84	86.02	86.43	1,041,863
30 Dec 15	87.53000 -0.52	88.49	87.53	88.46	1,585,976
29 Dec 15	88.05000 +1.30	88.16	87.70	87.87	1,831,568
28 Dec 15	86.75000 +0.28	87.26	86.54	87.26	1,721,027
24 Dec 15	86.47000 -0.17	86.86	86.29	86.29	877,406
23 Dec 15	86.64000 +1.79	86.71	85.25	85.27	2,221,647
22 Dec 15	84.85000 +0.17	85.22	84.37	85.19	1,390,193
21 Dec 15	84.68000 -0.09	85.49	84.21	85.31	1,393,091
18 Dec 15	84.77000 -0.53	85.81	84.73	85.32	2,205,935
17 Dec 15	85.30000 -1.21	86.68	85.24	86.02	1,898,087
16 Dec 15	86.51000 +1.23	86.65	85.43	86.40	1,940,427
15 Dec 15	85.28000 +0.72	85.67	84.76	84.77	1,645,537
14 Dec 15	84.56000 +0.04	84.98	83.76	84.68	2,000,473
11 Dec 15	84.52000 -0.58	85.58	84.36	85.06	2,609,872
10 Dec 15	85.10000 +1.14	85.85	84.72	85.20	2,606,481
09 Dec 15	83.96000 -1.01	85.00	83.65	84.82	2,523,662
08 Dec 15	84.97000 -0.61	85.45	84.50	85.08	2,895,678
07 Dec 15	85.58000 -0.64	86.31	85.44	86.20	1,940,538
04 Dec 15	86.22000 +1.66	86.33	85.06	85.18	2,460,746
03 Dec 15	84.56000 -0.46	86.10	84.28	86.00	3,213,147
02 Dec 15	85.02000 -0.93	85.69	84.75	85.45	1,854,526
01 Dec 15	85.95000 +0.71	86.15	85.28	86.12	1,515,568
30 Nov 15	85.24000 -0.60	86.01	85.19	85.75	1,705,831
27 Nov 15	85.84000 -0.11	86.73	85.71	86.45	1,327,065
25 Nov 15	85.95000 -0.45	86.73	85.95	86.72	1,861,728
24 Nov 15	86.40000 -0.25	86.76	85.83	85.90	1,626,754
23 Nov 15	86.65000 -1.70	87.59	86.57	87.31	1,560,371
20 Nov 15	88.35000 -0.22	89.15	88.32	88.95	1,171,474
19 Nov 15	88.57000 +0.10	89.13	88.44	89.01	1,275,254
18 Nov 15	88.47000 +1.05	88.61	87.58	88.20	3,485,495
17 Nov 15	87.42000 +0.37	88.39	87.35	87.45	2,212,323
16 Nov 15	87.05000 +0.77	87.13	86.53	86.61	1,373,989
13 Nov 15	86.28000 -0.58	86.71	85.78	85.84	1,611,481
12 Nov 15	86.86000 -1.11	87.89	86.86	87.01	2,084,847
11 Nov 15	87.97000 -0.38	88.97	87.86	88.85	1,777,954
10 Nov 15	88.35000 -0.18	88.51	87.64	87.74	1,604,251
09 Nov 15	88.53000 -1.10	89.02	88.24	88.65	1,158,875
06 Nov 15	89.63000 -0.65	90.06	89.23	90.05	1,367,054
05 Nov 15	90.28000 +0.39	90.97	89.94	90.97	1,236,046
04 Nov 15	89.89000 -0.32	90.80	89.53	90.72	2,580,357
03 Nov 15	90.21000 -0.83	90.44	89.85	90.18	1,639,666
02 Nov 15	91.04000 +0.61	91.15	90.59	90.68	965,787
30 Oct 15	90.43000 -0.53	91.50	90.43	90.99	1,163,641
29 Oct 15	90.96000 -0.09	91.20	90.29	90.33	1,390,961
28 Oct 15	91.05000 +0.91	91.88	89.96	91.81	2,400,998
27 Oct 15	90.14000 -2.16	91.07	89.92	90.09	2,688,165
26 Oct 15	92.30000 -0.68	93.00	92.01	92.37	1,779,769
23 Oct 15	92.98000 +0.55	93.58	92.33	92.42	2,609,917
22 Oct 15	92.43000 +0.84	92.68	90.77	91.09	1,952,796
21 Oct 15	91.59000 -0.74	92.34	90.71	92.21	1,603,610
20 Oct 15	92.33000 -1.79	93.72	92.08	93.72	1,173,433
19 Oct 15	94.12000 -0.91	94.63	93.68	94.55	1,196,399
16 Oct 15	95.03000 +1.17	95.11	94.43	94.50	1,239,789
15 Oct 15	93.86000 +1.76	93.87	92.38	92.38	1,605,422
14 Oct 15	92.10000 +1.08	92.43	91.54	91.69	2,088,533
13 Oct 15	91.02000 -1.33	92.24	90.95	92.03	1,264,272
12 Oct 15	92.35000 +0.45	92.57	91.63	91.63	1,095,748
09 Oct 15	91.90000 -0.71	92.56	91.44	92.31	1,695,564
08 Oct 15	92.61000 +1.01	92.71	91.34	91.67	2,223,223
07 Oct 15	91.60000 -1.77	92.65	91.19	91.80	3,120,835
06 Oct 15	93.37000 -0.83	94.48	92.71	94.24	2,247,602
05 Oct 15	94.20000 +0.93	94.50	93.76	93.76	1,532,082
02 Oct 15	93.27000 +1.37	93.27	90.92	91.21	1,501,543
01 Oct 15	91.90000 -0.02	92.42	90.84	92.32	1,508,442
30 Sep 15	91.92000 +2.40	92.06	91.21	91.96	1,739,474
29 Sep 15	89.52000 -0.31	90.34	88.89	89.14	1,999,711
28 Sep 15	89.83000 -1.48	92.62	89.38	92.62	2,310,338
25 Sep 15	91.31000 -0.49	94.02	90.85	93.90	2,788,066
24 Sep 15	91.80000 -0.61	92.44	91.17	92.30	1,913,375
23 Sep 15	92.41000 -0.42	93.08	92.23	92.84	2,707,403
22 Sep 15	92.83000 -3.03	93.65	92.12	93.39	2,730,174
21 Sep 15	95.86000 -0.79	97.63	95.46	97.45	1,658,442
18 Sep 15	96.65000 -1.31	97.87	96.47	97.10	1,414,824
17 Sep 15	97.96000 +0.23	98.95	97.04	97.04	1,095,066
16 Sep 15	97.73000 +1.35	97.92	96.79	97.05	1,706,149
15 Sep 15	96.38000 +0.76	96.50	95.58	95.80	1,060,165
14 Sep 15	95.62000 -0.93	95.86	95.11	95.72	1,062,642
11 Sep 15	96.55000 +0.28	96.59	95.13	95.13	870,171
10 Sep 15	96.27000 +0.46	96.97	96.01	96.51	1,834,020
09 Sep 15	95.81000 -0.43	98.11	95.67	98.01	1,414,212
08 Sep 15	96.24000 +1.69	96.43	95.30	95.98	1,364,083
04 Sep 15	94.55000 -0.81	95.01	93.81	94.57	2,265,352
03 Sep 15	95.36000 -0.24	96.41	95.14	96.24	2,157,932
02 Sep 15	95.60000 +0.92	95.61	94.33	95.10	3,480,397
01 Sep 15	94.68000 -2.54	95.55	94.40	95.25	1,856,822
31 Aug 15	97.22000 -1.13	98.27	97.04	97.98	2,156,549
28 Aug 15	98.35000 -0.29	98.43	97.32	97.42	1,483,543
27 Aug 15	98.64000 +1.51	98.97	97.45	98.19	1,996,788
26 Aug 15	97.13000 +1.99	97.57	94.71	97.53	5,408,919
25 Aug 15	95.14000 +0.33	98.57	95.00	98.54	2,680,772
24 Aug 15	94.81000 -2.75	97.97	92.01	94.82	5,420,459
21 Aug 15	97.56000 -3.09	100.03	97.53	99.35	1,988,062
20 Aug 15	100.65000 -2.35	102.12	100.64	101.95	1,018,437
19 Aug 15	103.00000 -0.22	103.36	102.24	102.93	867,731
18 Aug 15	103.22000 -0.07	103.58	102.97	103.37	951,668
17 Aug 15	103.29000 +0.81	103.39	102.05	102.53	1,033,693
14 Aug 15	102.48000 +0.33	102.60	102.03	102.46	1,007,905
13 Aug 15	102.15000 +0.10	102.45	101.78	102.16	1,002,718
12 Aug 15	102.05000 -0.05	102.20	100.72	101.68	1,471,550
11 Aug 15	102.10000 -0.90	103.12	101.79	103.04	1,141,665
10 Aug 15	103.00000 +0.79	103.24	102.18	102.19	749,779
07 Aug 15	102.21000 -0.12	102.28	101.31	101.75	1,107,713
06 Aug 15	102.33000 -0.92	103.46	102.07	103.32	1,328,956
05 Aug 15	103.25000 -0.32	103.65	102.83	102.87	2,047,499
04 Aug 15	103.57000 -0.79	104.28	103.32	104.17	2,087,887
03 Aug 15	104.36000 +0.61	104.51	103.61	104.47	1,923,759
31 Jul 15	103.75000 +0.57	104.75	103.61	104.50	1,477,102
30 Jul 15	103.18000 -0.51	103.36	102.35	103.06	978,536
29 Jul 15	103.69000 +0.90	103.98	103.48	103.59	1,492,415
28 Jul 15	102.79000 +1.25	102.81	101.74	102.22	1,393,230
27 Jul 15	101.54000 -0.26	102.50	101.30	102.48	1,693,949
24 Jul 15	101.80000 -1.25	103.41	101.58	103.30	1,301,247
23 Jul 15	103.05000 +1.75	103.61	102.67	103.61	2,608,373
22 Jul 15	101.30000 -2.41	102.79	101.00	102.71	3,047,845
21 Jul 15	103.71000 -2.41	104.79	102.88	104.58	3,123,590
20 Jul 15	106.12000 +0.31	106.84	105.69	106.73	2,227,960
17 Jul 15	105.81000 -0.01	105.81	105.12	105.16	1,243,194
16 Jul 15	105.82000 +1.56	106.10	105.43	105.57	1,666,607
15 Jul 15	104.26000 -1.66	105.22	104.02	105.15	2,095,398
14 Jul 15	105.92000 +1.81	105.99	104.94	105.15	1,832,919
13 Jul 15	104.11000 +0.89	104.65	103.75	104.58	2,326,165
10 Jul 15	103.22000 +3.20	103.95	102.99	103.87	2,479,274
09 Jul 15	100.02000 +0.99	101.36	99.99	101.01	1,665,158
08 Jul 15	99.03000 -0.14	99.77	98.75	99.42	1,661,745
07 Jul 15	99.17000 +0.55	99.32	97.39	98.65	2,523,753
06 Jul 15	98.62000 -1.18	98.98	97.44	97.53	1,960,266
02 Jul 15	99.80000 +1.28	99.97	99.36	99.83	3,751,018
01 Jul 15	98.52000 +0.18	99.28	98.22	98.40	6,571,453
30 Jun 15	98.34000 -0.19	99.47	97.85	99.47	5,584,352
29 Jun 15	98.53000 -1.39	99.94	98.44	99.73	1,665,032
26 Jun 15	99.92000 -0.90	100.83	99.66	100.50	1,511,341
25 Jun 15	100.82000 -0.81	101.70	100.69	101.33	991,386
24 Jun 15	101.63000 -1.15	102.52	101.44	101.44	889,212
23 Jun 15	102.78000 +0.66	103.10	102.55	102.67	999,110
22 Jun 15	102.12000 +1.93	102.64	101.62	101.83	1,278,228
19 Jun 15	100.19000 -1.37	101.07	99.82	100.98	2,619,527
18 Jun 15	101.56000 +0.46	102.01	100.66	100.70	1,332,757
17 Jun 15	101.10000 -0.11	101.29	100.47	100.81	1,025,761
16 Jun 15	101.21000 +1.10	101.57	100.71	101.31	1,301,373
15 Jun 15	100.11000 -1.71	100.28	99.04	99.22	1,439,861
12 Jun 15	101.82000 -0.94	102.21	101.51	102.10	750,032
11 Jun 15	102.76000 +0.13	102.98	102.01	102.80	819,483
10 Jun 15	102.63000 +2.09	102.89	101.66	102.10	1,237,782
09 Jun 15	100.54000 -0.90	100.86	100.20	100.51	1,010,985
08 Jun 15	101.44000 -0.02	101.70	100.99	101.31	964,111
05 Jun 15	101.46000 -1.59	101.67	100.65	100.82	1,313,534
04 Jun 15	103.05000 -0.64	103.89	102.59	103.11	861,708
03 Jun 15	103.69000 +0.75	104.38	103.55	103.72	858,483
02 Jun 15	102.94000 -0.34	103.37	102.74	103.09	833,764
01 Jun 15	103.28000 +0.55	103.92	102.78	103.83	976,108
29 May 15	102.73000 -1.52	104.56	102.26	104.09	2,149,108
28 May 15	104.25000 +0.72	104.33	103.50	103.88	662,282
27 May 15	103.53000 +1.72	103.72	102.75	102.83	799,110
26 May 15	101.81000 -2.04	103.12	101.77	103.10	1,145,055
22 May 15	103.85000 -0.94	104.56	103.81	103.95	617,104
21 May 15	104.79000 +1.29	105.10	104.25	104.50	1,413,457
20 May 15	103.50000 -0.30	103.77	103.05	103.18	984,532
19 May 15	103.80000 -0.26	104.28	103.71	103.90	754,360
18 May 15	104.06000 +0.31	104.55	103.76	104.36	1,121,358
15 May 15	103.75000 -0.15	103.95	102.97	103.26	1,151,602
14 May 15	103.90000 +1.23	104.21	103.48	104.16	973,405
13 May 15	102.67000 +0.27	103.31	102.56	102.87	944,332
12 May 15	102.40000 -0.02	102.76	101.94	102.23	1,131,093
11 May 15	102.42000 -0.50	103.00	101.89	101.91	970,862
08 May 15	102.92000 +1.35	103.50	102.68	102.69	899,489
07 May 15	101.57000 -0.06	102.13	101.43	101.78	1,117,564
06 May 15	101.63000 -0.54	102.81	101.23	102.06	1,257,893
05 May 15	102.17000 -1.44	104.27	102.03	104.21	1,303,455
04 May 15	103.61000 +0.26	103.74	103.12	103.27	1,307,107
01 May 15	103.35000 +1.55	103.50	102.09	102.09	1,005,183
30 Apr 15	101.80000 -0.94	103.18	101.64	102.43	1,301,908
29 Apr 15	102.74000 -1.21	104.97	102.60	103.45	1,737,451
28 Apr 15	103.95000 +0.04	104.50	102.90	103.41	1,174,980
27 Apr 15	103.91000 -0.37	105.50	103.86	104.99	1,424,036
24 Apr 15	104.28000 -1.22	104.78	103.95	104.53	821,026
23 Apr 15	105.50000 +2.05	105.82	104.11	105.10	1,684,503
22 Apr 15	103.45000 -0.62	103.80	103.17	103.38	1,424,498
21 Apr 15	104.07000 +1.83	104.66	103.98	104.30	1,541,987
20 Apr 15	102.24000 -0.22	102.85	102.10	102.47	1,235,514
17 Apr 15	102.46000 -0.85	102.81	101.87	102.61	1,244,351
16 Apr 15	103.31000 +0.09	103.75	102.81	102.99	939,496
15 Apr 15	103.22000 -0.02	103.52	102.62	103.36	1,120,676
14 Apr 15	103.24000 +0.90	103.49	102.75	102.90	992,416
13 Apr 15	102.34000 -1.24	103.04	102.14	102.67	1,833,853
10 Apr 15	103.58000 +1.01	103.80	103.12	103.32	2,227,792
09 Apr 15	102.57000 +1.13	102.72	102.06	102.60	1,387,239
08 Apr 15	101.44000 +0.12	102.03	100.96	101.91	1,307,478
07 Apr 15	101.32000 +1.07	102.38	101.17	101.78	1,144,190
06 Apr 15	100.25000 +0.47	100.54	99.53	99.74	708,057
02 Apr 15	99.78000 -0.08	100.60	99.67	100.31	1,076,707
01 Apr 15	99.86000 +1.25	100.12	98.92	100.03	1,405,548
31 Mar 15	98.61000 -2.70	99.70	98.61	98.82	1,764,448
30 Mar 15	101.31000 +0.91	101.56	100.34	100.38	1,121,246
27 Mar 15	100.40000 +0.84	100.60	99.85	99.91	1,133,213
26 Mar 15	99.56000 -0.80	99.99	99.05	99.98	984,200
25 Mar 15	100.36000 -1.53	102.52	100.31	102.33	1,299,076
24 Mar 15	101.89000 -0.47	103.08	101.86	102.86	1,469,760
23 Mar 15	102.36000 +0.68	102.90	101.90	102.31	1,588,185
20 Mar 15	101.68000 +1.81	102.27	101.24	102.00	2,112,564
19 Mar 15	99.87000 -0.53	100.16	99.35	99.35	957,903
18 Mar 15	100.40000 +2.80	100.51	98.12	98.27	1,834,100
17 Mar 15	97.60000 -0.28	97.90	97.05	97.56	1,155,368
16 Mar 15	97.88000 +0.84	98.30	97.24	97.28	1,343,076
13 Mar 15	97.04000 +0.00	97.11	96.14	96.38	2,213,031
12 Mar 15	97.04000 +0.84	97.11	96.22	96.62	2,571,740
11 Mar 15	96.20000 +0.00	96.54	95.74	96.06	2,005,943
10 Mar 15	96.20000 -1.79	96.72	95.81	96.50	2,661,572
09 Mar 15	97.99000 +0.53	98.17	97.11	97.41	1,163,930
06 Mar 15	97.46000 -1.49	98.51	97.36	97.91	1,223,495
05 Mar 15	98.95000 -0.09	99.50	98.48	99.14	1,498,322
04 Mar 15	99.04000 -0.02	99.22	97.69	98.39	1,267,919
03 Mar 15	99.06000 -1.01	100.31	98.89	100.00	1,270,190
02 Mar 15	100.07000 -2.33	100.45	99.62	99.82	1,021,688
27 Feb 15	102.40000 -0.60	103.26	102.38	102.92	849,768
26 Feb 15	103.00000 +0.36	103.00	102.12	102.28	908,729
25 Feb 15	102.64000 -0.01	102.97	102.05	102.63	999,195
24 Feb 15	102.65000 -0.35	102.99	102.05	102.22	1,655,351
23 Feb 15	103.00000 +0.40	103.40	102.48	103.28	1,350,019
20 Feb 15	102.60000 +0.35	102.82	101.12	101.32	1,088,107
19 Feb 15	102.25000 +0.08	102.70	102.00	102.30	931,036
18 Feb 15	102.17000 -0.08	102.36	101.41	102.19	1,219,846
17 Feb 15	102.25000 +0.05	102.30	101.49	102.12	1,534,104
13 Feb 15	102.20000 -0.17	102.52	101.73	101.99	1,526,423
12 Feb 15	102.37000 +0.09	102.37	100.38	100.45	1,823,515
11 Feb 15	102.28000 +0.01	102.33	101.39	101.42	1,717,551
10 Feb 15	102.27000 -0.19	102.34	101.45	101.98	2,639,507
09 Feb 15	102.46000 +3.71	103.50	102.14	102.26	4,349,667
06 Feb 15	98.75000 +0.96	99.74	98.30	99.42	2,623,828
05 Feb 15	97.79000 -0.36	97.79	96.82	97.45	2,445,008
04 Feb 15	98.15000 +0.74	99.10	97.86	98.99	2,414,773
03 Feb 15	97.41000 -0.24	97.66	96.53	97.54	1,350,973
02 Feb 15	97.65000 +0.25	97.66	96.35	97.24	1,539,220
30 Jan 15	97.40000 -1.76	98.52	97.39	97.90	1,483,701
29 Jan 15	99.16000 +2.05	99.21	97.93	98.21	1,935,417
28 Jan 15	97.11000 -1.82	99.07	97.03	98.43	1,985,015
27 Jan 15	98.93000 +2.44	99.54	98.01	98.48	3,132,367
26 Jan 15	96.49000 -0.38	98.02	96.05	98.02	4,615,576
23 Jan 15	96.87000 +0.03	98.06	96.71	98.01	1,881,916
22 Jan 15	96.84000 -1.91	97.11	95.86	96.10	3,062,447
21 Jan 15	98.75000 -2.73	99.89	98.10	99.60	6,145,136
20 Jan 15	101.48000 +0.53	102.59	100.68	102.53	2,847,356
16 Jan 15	100.95000 +0.37	101.21	98.88	99.54	8,590,503
15 Jan 15	100.58000 +3.77	100.82	97.43	98.72	11,050,834
14 Jan 15	96.81000 +0.45	97.07	96.22	96.47	2,192,796
13 Jan 15	96.36000 +0.88	97.12	95.67	96.61	1,727,562
12 Jan 15	95.48000 -0.64	96.10	95.19	96.00	1,265,350
09 Jan 15	96.12000 +0.85	96.81	95.73	96.46	1,874,683
08 Jan 15	95.27000 +3.20	95.67	94.00	94.17	1,932,605
07 Jan 15	92.07000 +0.40	92.30	91.25	91.35	1,432,212
06 Jan 15	91.67000 -0.78	92.73	90.98	92.38	1,180,104
05 Jan 15	92.45000 +0.20	93.45	92.18	93.43	1,377,974
02 Jan 15	92.25000 -0.41	93.05	92.01	92.83	723,917
31 Dec 14	92.66000 -0.55	93.82	92.53	93.29	922,523
30 Dec 14	93.21000 -0.65	93.62	92.97	93.42	631,811
29 Dec 14	93.86000 -0.24	94.32	93.68	94.09	1,252,876
26 Dec 14	94.10000 +0.19	94.34	93.78	94.23	390,234
24 Dec 14	93.91000 +0.66	94.04	93.29	93.29	471,392
23 Dec 14	93.25000 -2.05	94.83	92.85	94.68	1,974,437
22 Dec 14	95.30000 +0.69	95.54	95.03	95.27	1,236,583
19 Dec 14	94.61000 +0.04	95.00	94.00	94.41	1,593,022
18 Dec 14	94.57000 +2.28	94.57	93.43	93.69	1,275,322
17 Dec 14	92.29000 +0.64	92.68	91.48	91.69	2,070,992
16 Dec 14	91.65000 +0.01	92.83	91.11	91.19	1,371,145
15 Dec 14	91.64000 -1.88	93.37	91.54	93.10	1,195,917
12 Dec 14	93.52000 -0.82	94.77	93.52	94.69	1,606,008
11 Dec 14	94.34000 +0.10	95.05	94.17	94.27	962,242
10 Dec 14	94.24000 -0.10	95.03	94.06	95.01	1,449,787
09 Dec 14	94.34000 -1.43	95.17	93.68	95.01	1,503,065
08 Dec 14	95.77000 -0.06	96.03	95.59	95.69	656,281
05 Dec 14	95.83000 +0.06	96.05	95.29	95.40	737,815
04 Dec 14	95.77000 +0.11	96.20	95.39	95.79	1,332,579
03 Dec 14	95.66000 -0.32	95.83	95.05	95.56	310,303
02 Dec 14	95.98000 -0.41	96.10	94.90	95.11	2,608,213
01 Dec 14	96.39000 -0.26	96.90	96.23	96.85	891,028
28 Nov 14	96.65000 +1.09	96.97	96.43	96.51	445,731
26 Nov 14	95.56000 +0.52	95.74	95.07	95.10	802,607
25 Nov 14	95.04000 +0.27	95.10	94.60	94.73	1,795,893
24 Nov 14	94.77000 -0.21	95.11	94.57	94.84	759,605
21 Nov 14	94.98000 -0.29	95.07	94.62	94.86	1,415,456
20 Nov 14	95.27000 -0.46	95.61	95.07	95.39	628,897
19 Nov 14	95.73000 +0.15	96.02	95.20	95.58	1,345,955
18 Nov 14	95.58000 +1.20	95.80	94.97	95.07	1,020,032
17 Nov 14	94.38000 +0.43	94.75	94.04	94.10	1,071,147
14 Nov 14	93.95000 -0.43	94.15	93.43	93.78	1,284,629
13 Nov 14	94.38000 +1.72	94.60	93.65	93.67	1,242,453
12 Nov 14	92.66000 -0.11	93.13	92.48	92.63	639,503
11 Nov 14	92.77000 +0.14	92.81	92.11	92.52	990,097
10 Nov 14	92.63000 +0.87	92.64	91.89	92.31	833,429
07 Nov 14	91.76000 -0.27	91.87	91.19	91.68	1,097,115
06 Nov 14	92.03000 -0.60	92.60	91.93	92.14	815,057
05 Nov 14	92.63000 +0.70	92.93	92.34	92.90	828,548
04 Nov 14	91.93000 +0.23	92.22	91.32	92.07	918,536
03 Nov 14	91.70000 -0.99	91.85	91.18	91.73	1,077,027
31 Oct 14	92.69000 +0.74	92.93	92.24	92.42	966,997
30 Oct 14	91.95000 +0.64	92.23	90.00	90.71	844,841
29 Oct 14	91.31000 -1.04	92.06	90.98	91.69	955,088
28 Oct 14	92.35000 +2.14	92.71	91.90	92.67	1,858,151
27 Oct 14	90.21000 +0.06	90.61	89.82	89.88	811,618
24 Oct 14	90.15000 +0.91	90.27	89.69	89.81	616,765
23 Oct 14	89.24000 +1.04	89.57	88.87	89.15	1,067,901
22 Oct 14	88.20000 -0.41	89.08	88.19	88.63	1,479,174
21 Oct 14	88.61000 +0.71	88.68	87.49	87.61	1,319,715
20 Oct 14	87.90000 +1.27	87.99	86.49	86.58	1,718,295
17 Oct 14	86.63000 +1.61	87.24	86.05	86.49	1,627,577
16 Oct 14	85.02000 -1.20	85.63	84.17	84.27	3,134,349
15 Oct 14	86.22000 -0.65	86.55	84.69	86.39	2,023,828
14 Oct 14	86.87000 -0.48	87.84	86.80	87.37	1,604,197
13 Oct 14	87.35000 -0.34	88.80	87.27	88.60	2,072,275
10 Oct 14	87.69000 -1.34	88.69	87.69	88.42	1,678,544
09 Oct 14	89.03000 -1.73	90.56	88.88	90.34	1,387,724
08 Oct 14	90.76000 +1.03	90.83	88.93	88.95	1,344,958
07 Oct 14	89.73000 -2.86	90.61	89.68	90.46	2,132,585
06 Oct 14	92.59000 +0.22	92.77	92.15	92.39	1,008,131
03 Oct 14	92.37000 -0.67	92.65	91.90	91.96	1,611,850
02 Oct 14	93.04000 -0.18	93.96	92.63	93.96	1,801,712
01 Oct 14	93.22000 -0.91	94.51	93.05	94.50	1,918,407
30 Sep 14	94.13000 +0.57	94.64	93.99	94.04	1,931,243
29 Sep 14	93.56000 +0.38	93.86	93.33	93.52	835,191
26 Sep 14	93.18000 +0.22	93.51	92.70	93.20	1,141,993
25 Sep 14	92.96000 -0.57	93.64	92.93	93.51	1,779,748
24 Sep 14	93.53000 +0.12	93.66	93.01	93.40	2,738,147
23 Sep 14	93.41000 -0.65	93.81	93.36	93.42	1,906,477
22 Sep 14	94.06000 +0.16	94.46	93.57	94.41	1,211,623
19 Sep 14	93.90000 -0.90	94.17	93.64	93.84	2,460,700
18 Sep 14	94.80000 +0.08	94.80	94.15	94.18	769,600
17 Sep 14	94.72000 +0.34	95.50	94.61	95.05	1,045,000
16 Sep 14	94.38000 +0.20	94.60	93.70	93.94	819,700
15 Sep 14	94.18000 +0.42	94.39	93.55	93.64	684,200
12 Sep 14	93.76000 -0.60	93.87	93.38	93.77	1,080,300
11 Sep 14	94.36000 +0.35	94.45	93.99	94.14	948,200
10 Sep 14	94.01000 +0.18	94.10	93.54	93.61	776,900
09 Sep 14	93.83000 +0.55	94.25	93.70	93.88	1,120,100
08 Sep 14	93.28000 +0.01	93.60	93.07	93.26	1,287,800
05 Sep 14	93.27000 -0.06	93.42	92.73	92.85	1,398,600
04 Sep 14	93.33000 -0.88	93.89	92.97	93.81	1,569,600
03 Sep 14	94.21000 +0.50	94.66	94.15	94.62	1,612,600
02 Sep 14	93.71000 +3.87	93.72	92.87	92.95	5,543,300
29 Aug 14	89.84000 +0.11	89.99	89.51	89.79	952,000
28 Aug 14	89.73000 -0.27	89.87	89.20	89.29	1,240,200
27 Aug 14	90.00000 +0.29	90.28	89.79	90.25	1,118,100
26 Aug 14	89.71000 +0.60	89.95	89.43	89.49	1,034,400
25 Aug 14	89.11000 +0.16	89.48	88.83	88.83	783,600
22 Aug 14	88.95000 +0.00	89.34	88.83	89.24	651,400
21 Aug 14	88.95000 +0.35	89.35	88.89	88.98	1,985,600
20 Aug 14	88.60000 -0.03	88.95	88.34	88.45	503,800
19 Aug 14	88.63000 +1.13	88.76	88.06	88.23	891,700
18 Aug 14	87.50000 +0.57	87.62	87.23	87.23	587,000
15 Aug 14	86.93000 -0.41	87.86	86.26	87.73	871,100
14 Aug 14	87.34000 +0.67	87.40	86.97	87.18	428,800
13 Aug 14	86.67000 +0.47	86.84	86.16	86.42	613,100
12 Aug 14	86.20000 +0.56	86.34	85.65	85.72	1,539,100
11 Aug 14	85.64000 +0.29	86.17	85.58	86.11	875,800
08 Aug 14	85.35000 +0.10	85.52	84.42	84.66	1,061,500
07 Aug 14	85.25000 -0.89	85.67	85.16	85.52	1,141,500
06 Aug 14	86.14000 -0.32	86.30	85.29	85.29	901,200
05 Aug 14	86.46000 -0.57	87.29	86.35	87.25	842,200
04 Aug 14	87.03000 +0.13	87.29	86.52	87.29	1,230,100
01 Aug 14	86.90000 -0.04	87.36	86.09	86.09	1,378,600
31 Jul 14	86.94000 -1.50	88.00	86.94	87.79	1,077,500
30 Jul 14	88.44000 +0.23	88.63	88.00	88.57	1,010,900
29 Jul 14	88.21000 +0.44	88.57	88.12	88.52	843,500
28 Jul 14	87.77000 -0.64	88.16	87.50	88.16	1,185,600
25 Jul 14	88.41000 -0.72	88.77	88.21	88.77	693,200
24 Jul 14	89.13000 +0.11	89.35	88.96	89.21	732,300
23 Jul 14	89.02000 -0.24	89.20	88.68	89.01	1,020,500
22 Jul 14	89.26000 +0.67	89.41	88.93	89.01	947,300
21 Jul 14	88.59000 -0.23	88.93	88.38	88.45	1,037,600
18 Jul 14	88.82000 +0.29	89.01	88.35	88.59	1,530,500
17 Jul 14	88.53000 -1.51	89.15	88.13	88.39	2,275,400
16 Jul 14	90.04000 -0.10	90.44	89.98	90.44	843,400
15 Jul 14	90.14000 -0.11	90.75	89.95	90.59	1,031,000
14 Jul 14	90.25000 +0.73	90.43	90.11	90.23	629,400
11 Jul 14	89.52000 -0.29	89.72	88.79	88.87	915,400
10 Jul 14	89.81000 -0.26	89.87	89.08	89.08	856,100
09 Jul 14	90.07000 +0.55	90.11	89.25	89.26	840,300
08 Jul 14	89.52000 -0.77	90.43	89.39	90.40	1,823,100
07 Jul 14	90.29000 -1.14	90.55	90.20	90.42	1,211,200
03 Jul 14	91.43000 -0.06	91.46	90.95	91.06	803,200
02 Jul 14	91.49000 +0.02	91.53	91.03	91.19	477,800
01 Jul 14	91.47000 +0.94	91.66	91.11	91.26	713,900
30 Jun 14	90.53000 +0.15	90.66	90.21	90.53	1,151,900
27 Jun 14	90.38000 +0.19	90.54	89.91	90.12	729,500
26 Jun 14	90.19000 -0.15	90.34	89.58	90.01	1,178,500
25 Jun 14	90.34000 -0.19	90.38	89.96	90.04	1,258,300
24 Jun 14	90.53000 +0.06	90.89	90.47	90.88	877,200
23 Jun 14	90.47000 -0.51	90.54	90.12	90.52	746,300
20 Jun 14	90.98000 +0.13	91.09	90.68	90.76	984,200
19 Jun 14	90.85000 +0.45	90.95	90.60	90.75	733,200
18 Jun 14	90.40000 +0.54	90.45	89.75	90.06	886,900
17 Jun 14	89.86000 -0.53	89.99	89.57	89.79	835,700
16 Jun 14	90.39000 +1.05	90.45	90.06	90.14	972,400
13 Jun 14	89.34000 +0.05	89.54	89.04	89.15	649,600
12 Jun 14	89.29000 -0.22	89.52	89.15	89.33	859,400
11 Jun 14	89.51000 -1.02	90.00	89.45	89.97	1,027,800
10 Jun 14	90.53000 +1.42	90.53	90.01	90.26	2,102,100
09 Jun 14	89.11000 +0.10	89.33	88.89	89.11	1,187,400
06 Jun 14	89.01000 +0.30	89.21	88.83	89.15	1,068,200
05 Jun 14	88.71000 +0.27	88.83	88.16	88.32	1,176,500
04 Jun 14	88.44000 -0.44	88.69	88.23	88.62	2,596,600
03 Jun 14	88.88000 +0.00	89.08	88.58	89.01	1,687,300
02 Jun 14	88.88000 -1.18	89.06	88.49	89.06	1,841,400
30 May 14	90.06000 -0.10	90.10	89.36	89.46	4,092,800
29 May 14	90.16000 +0.27	90.26	89.91	90.25	543,200
28 May 14	89.89000 -0.39	90.26	89.87	90.16	2,061,100
27 May 14	90.28000 +0.07	90.43	89.93	90.24	2,354,200
23 May 14	90.21000 +0.23	90.40	89.90	90.04	2,267,000
22 May 14	89.98000 +0.49	90.07	89.53	89.59	4,141,200
21 May 14	89.49000 +0.41	89.54	89.16	89.30	1,423,100
20 May 14	89.08000 -0.44	89.24	88.73	88.97	1,522,200
19 May 14	89.52000 -0.36	89.55	89.14	89.39	1,882,900
16 May 14	89.88000 -0.05	90.01	89.50	90.00	2,671,800
15 May 14	89.93000 +0.69	89.96	89.23	89.38	4,580,200
14 May 14	89.24000 +0.77	89.52	89.05	89.22	2,354,200
13 May 14	88.47000 -0.14	88.70	88.31	88.61	1,314,500
12 May 14	88.61000 +0.20	88.71	88.34	88.70	2,628,600
09 May 14	88.41000 +0.50	88.69	88.17	88.49	2,691,700
08 May 14	87.91000 -0.40	88.56	87.74	88.54	2,331,100
07 May 14	88.31000 +0.64	88.35	87.81	88.10	1,532,400
06 May 14	87.67000 -0.10	88.31	87.59	88.26	2,310,200
05 May 14	87.77000 +0.41	87.82	86.95	87.18	984,700
02 May 14	87.36000 +0.36	87.75	87.18	87.58	1,299,500
01 May 14	87.00000 +0.06	87.25	86.55	86.91	592,000
30 Apr 14	86.94000 +0.49	86.97	86.25	86.45	2,049,100
29 Apr 14	86.45000 +1.09	86.59	85.74	85.75	2,229,500
28 Apr 14	85.36000 +0.89	85.72	84.46	85.70	2,438,200
25 Apr 14	84.47000 -0.12	84.91	84.22	84.86	1,437,000
24 Apr 14	84.59000 -1.58	84.86	83.71	84.62	2,549,900
23 Apr 14	86.17000 -0.39	86.97	86.07	86.92	1,845,800
22 Apr 14	86.56000 +1.10	86.78	86.18	86.43	2,158,600
21 Apr 14	85.46000 +0.79	85.50	84.50	84.71	1,507,200
17 Apr 14	84.67000 +0.26	84.89	84.13	84.35	969,600
16 Apr 14	84.41000 +0.62	84.51	84.01	84.45	1,024,600
15 Apr 14	83.79000 -0.04	84.37	82.87	84.14	2,249,400
14 Apr 14	83.83000 +1.16	83.99	83.16	83.28	2,669,500
11 Apr 14	82.67000 -1.16	83.45	82.58	82.90	1,834,400
10 Apr 14	83.83000 -0.20	84.65	83.75	84.46	2,665,200
09 Apr 14	84.03000 +0.61	84.11	83.07	83.09	1,709,700
08 Apr 14	83.42000 +0.90	83.58	82.99	83.27	1,732,600
07 Apr 14	82.52000 +0.01	83.01	82.27	82.66	1,065,700
04 Apr 14	82.51000 -0.90	83.50	82.28	82.91	1,573,200
03 Apr 14	83.41000 -1.16	83.91	83.13	83.90	1,323,600
02 Apr 14	84.57000 +0.06	84.68	84.07	84.13	1,165,200
01 Apr 14	84.51000 -0.51	84.86	83.99	84.54	1,506,400
31 Mar 14	85.02000 +3.43	85.23	84.54	84.74	2,309,200
28 Mar 14	81.59000 +0.22	82.22	81.42	82.00	896,400
27 Mar 14	81.37000 +0.26	81.66	81.07	81.39	1,086,300
26 Mar 14	81.11000 -0.76	82.17	81.11	81.85	1,176,600
25 Mar 14	81.87000 +0.57	82.11	81.21	81.67	1,914,500
24 Mar 14	81.30000 -0.43	81.90	80.77	81.77	1,102,300
21 Mar 14	81.73000 +0.42	82.50	81.53	82.30	1,783,900
20 Mar 14	81.31000 +0.10	81.46	80.64	80.72	1,129,500
19 Mar 14	81.21000 -1.43	82.30	80.71	82.07	1,267,400
18 Mar 14	82.64000 +0.49	83.19	82.36	82.49	1,416,600
17 Mar 14	82.15000 +0.56	82.45	81.72	81.73	620,600
14 Mar 14	81.59000 -0.07	81.89	81.44	81.47	929,400
13 Mar 14	81.66000 -1.10	83.25	81.50	82.99	1,600,300
12 Mar 14	82.76000 -0.04	82.92	82.44	82.55	1,563,900
11 Mar 14	82.80000 -0.10	83.44	82.70	83.19	1,276,200
10 Mar 14	82.90000 -0.24	83.13	82.49	83.13	1,641,600
07 Mar 14	83.14000 -0.68	83.77	82.87	83.70	1,940,400
06 Mar 14	83.82000 +0.72	84.37	83.73	84.30	2,067,300
05 Mar 14	83.10000 +0.53	83.39	82.95	83.19	1,694,600
04 Mar 14	82.57000 +1.28	82.88	82.31	82.54	1,598,700
03 Mar 14	81.29000 -1.89	82.24	81.12	82.09	1,806,500
28 Feb 14	83.18000 +0.63	83.63	82.71	83.62	3,376,800
27 Feb 14	82.55000 -0.86	82.62	82.18	82.27	2,166,300
26 Feb 14	83.41000 -0.39	83.94	83.33	83.81	1,471,000
25 Feb 14	83.80000 +0.28	84.33	83.62	83.93	2,292,600
24 Feb 14	83.52000 +0.87	84.00	83.12	83.21	1,732,500
21 Feb 14	82.65000 +0.37	83.10	82.52	83.03	2,180,500
20 Feb 14	82.28000 +0.52	82.58	81.69	81.86	3,033,300
19 Feb 14	81.76000 -0.96	82.55	81.68	82.22	3,414,500
18 Feb 14	82.72000 -0.22	82.94	82.59	82.60	1,968,700
14 Feb 14	82.94000 +0.66	82.94	82.49	82.54	1,937,600
13 Feb 14	82.28000 +0.41	82.32	81.84	81.91	2,281,700
12 Feb 14	81.87000 +1.01	81.87	80.80	80.81	2,892,800
11 Feb 14	80.86000 +0.26	80.99	80.10	80.12	2,305,300
10 Feb 14	80.60000 -0.32	80.72	80.15	80.23	2,422,700
07 Feb 14	80.92000 +1.70	80.93	79.68	79.69	1,498,700
06 Feb 14	79.22000 +0.67	79.61	79.09	79.55	1,920,300
05 Feb 14	78.55000 +0.35	78.75	78.37	78.53	1,732,700
04 Feb 14	78.20000 -0.42	78.49	77.90	78.43	2,981,200
03 Feb 14	78.62000 -0.45	79.92	78.50	79.87	1,953,200
31 Jan 14	79.07000 -0.87	79.48	78.43	78.81	2,538,700
30 Jan 14	79.94000 +0.67	80.00	79.66	79.69	2,659,600
29 Jan 14	79.27000 -0.29	79.62	78.84	79.13	4,029,200
28 Jan 14	79.56000 +0.78	79.63	79.07	79.38	2,051,200
27 Jan 14	78.78000 -1.06	79.47	78.64	79.46	2,397,800
24 Jan 14	79.84000 -1.95	80.50	79.64	80.41	2,208,400
23 Jan 14	81.79000 +1.00	82.02	81.45	81.83	2,870,100
22 Jan 14	80.79000 -0.58	80.99	80.63	80.84	1,275,600
21 Jan 14	81.37000 +0.19	81.62	81.17	81.38	1,190,500
17 Jan 14	81.18000 -0.60	81.64	81.03	81.58	1,006,100
16 Jan 14	81.78000 +0.94	81.88	81.51	81.68	1,404,700
15 Jan 14	80.84000 +0.10	81.09	80.51	80.76	1,533,000
14 Jan 14	80.74000 +0.35	80.94	80.39	80.53	917,400
13 Jan 14	80.39000 -0.95	81.20	80.33	80.94	1,175,300
10 Jan 14	81.34000 +0.53	81.37	80.59	80.63	1,641,100
09 Jan 14	80.81000 +1.10	81.04	79.27	79.80	2,696,100
08 Jan 14	79.71000 +0.24	80.01	79.52	79.80	1,078,000
07 Jan 14	79.47000 +0.28	79.83	79.35	79.72	2,908,500
06 Jan 14	79.19000 +0.08	79.63	79.15	79.29	1,056,500
03 Jan 14	79.11000 +0.39	79.34	78.78	78.92	736,900
02 Jan 14	78.72000 -1.66	79.31	78.54	79.04	1,345,400
31 Dec 13	80.38000 +0.04	80.38	80.03	80.22	377,400
30 Dec 13	80.34000 -0.05	80.38	79.77	80.24	664,000
27 Dec 13	80.39000 +1.43	80.55	80.03	80.25	940,500
26 Dec 13	78.96000 +0.18	79.06	78.66	78.89	413,700
24 Dec 13	78.78000 +0.12	78.80	78.53	78.64	260,300
23 Dec 13	78.66000 +0.34	79.01	78.54	78.95	982,400
20 Dec 13	78.32000 -0.25	78.78	78.24	78.69	1,463,300
19 Dec 13	78.57000 +1.04	78.70	78.02	78.08	2,752,500
18 Dec 13	77.53000 +0.84	77.79	76.60	77.01	1,459,700
17 Dec 13	76.69000 -0.24	76.97	76.36	76.84	1,154,100
16 Dec 13	76.93000 +0.09	77.29	76.68	76.85	828,700
13 Dec 13	76.84000 +0.21	77.00	76.44	76.96	675,500
12 Dec 13	76.63000 -0.91	77.43	76.42	77.30	1,539,000
11 Dec 13	77.54000 -0.47	78.71	77.44	78.67	1,062,100
10 Dec 13	78.01000 -0.36	78.39	77.77	78.11	648,900
09 Dec 13	78.37000 -0.42	78.54	78.10	78.29	766,000
06 Dec 13	78.79000 +0.83	78.86	78.07	78.23	860,800
05 Dec 13	77.96000 -0.09	78.38	77.86	78.21	647,100
04 Dec 13	78.05000 -0.48	78.20	77.68	77.82	832,900
03 Dec 13	78.53000 -0.68	79.23	78.35	79.16	904,100
02 Dec 13	79.21000 +0.09	79.52	79.18	79.32	659,100
29 Nov 13	79.12000 +0.50	79.48	79.05	79.20	353,200
27 Nov 13	78.62000 -0.66	79.24	78.51	79.24	626,200
26 Nov 13	79.28000 -0.25	79.73	79.21	79.45	791,500
25 Nov 13	79.53000 -0.18	80.05	79.42	79.97	718,400
22 Nov 13	79.71000 +0.54	80.43	79.50	80.36	1,133,900
21 Nov 13	79.17000 +0.87	79.25	78.95	79.04	1,141,000
20 Nov 13	78.30000 -0.21	79.07	78.28	78.84	1,524,400
19 Nov 13	78.51000 +0.07	78.53	78.24	78.35	1,618,400
18 Nov 13	78.44000 -0.72	79.06	78.37	79.01	1,551,400
15 Nov 13	79.16000 +0.30	79.27	78.71	78.78	1,651,100
14 Nov 13	78.86000 +0.01	78.94	78.31	78.34	1,157,400
13 Nov 13	78.85000 +0.81	78.88	77.87	77.99	864,800
12 Nov 13	78.04000 +0.25	78.41	77.92	78.23	905,100
11 Nov 13	77.79000 +0.54	78.07	77.55	78.02	678,900
08 Nov 13	77.25000 +0.36	77.41	76.36	76.43	1,881,800
07 Nov 13	76.89000 -1.02	77.41	76.89	77.05	2,820,900
06 Nov 13	77.91000 +0.91	78.15	77.55	77.92	1,345,000
05 Nov 13	77.00000 -1.40	77.35	76.83	77.03	2,662,000
04 Nov 13	78.40000 +1.15	78.53	76.97	77.04	2,299,000
01 Nov 13	77.25000 -0.30	77.30	76.91	77.25	1,241,500
31 Oct 13	77.55000 -1.32	78.29	77.52	78.10	1,734,000
30 Oct 13	78.87000 -0.24	79.64	78.52	79.56	807,600
29 Oct 13	79.11000 -0.05	79.41	78.78	79.35	980,800
28 Oct 13	79.16000 +0.28	79.38	79.00	79.11	876,600
25 Oct 13	78.88000 +0.78	79.19	78.61	79.12	1,032,100
24 Oct 13	78.10000 -0.02	78.46	78.01	78.41	1,015,400
23 Oct 13	78.12000 +0.36	78.22	77.70	77.82	1,844,100
22 Oct 13	77.76000 +2.46	78.11	76.73	76.75	1,815,900
21 Oct 13	75.30000 +0.28	75.34	74.72	74.81	977,700
18 Oct 13	75.02000 -0.22	75.05	74.54	74.54	1,206,900
17 Oct 13	75.24000 +1.26	75.31	74.63	75.09	1,948,700
16 Oct 13	73.98000 +0.12	74.18	73.45	73.53	2,342,800
15 Oct 13	73.86000 -1.33	74.46	73.56	74.29	3,628,900
14 Oct 13	75.19000 +0.24	75.21	74.52	74.62	1,287,800
11 Oct 13	74.95000 +0.99	74.97	74.57	74.69	1,561,400
10 Oct 13	73.96000 +1.00	74.12	72.77	72.78	1,876,800
09 Oct 13	72.96000 -0.88	73.49	72.91	73.04	2,415,200
08 Oct 13	73.84000 -1.51	74.64	73.83	74.47	1,903,700
07 Oct 13	75.35000 -0.39	75.50	75.13	75.20	623,600
04 Oct 13	75.74000 -0.04	75.90	75.53	75.55	672,200
03 Oct 13	75.78000 -0.18	76.20	75.68	76.15	767,100
02 Oct 13	75.96000 -0.76	76.50	75.72	76.45	1,115,800
01 Oct 13	76.72000 +0.01	76.90	76.41	76.70	891,200
30 Sep 13	76.71000 -0.37	77.09	76.54	76.77	1,637,900
27 Sep 13	77.08000 +0.40	77.10	76.72	77.02	1,779,000
26 Sep 13	76.68000 +0.24	77.10	76.42	77.05	1,037,300
25 Sep 13	76.44000 +0.07	76.80	76.34	76.71	1,346,100
24 Sep 13	76.37000 -0.37	76.71	76.17	76.59	720,600
23 Sep 13	76.74000 +0.29	77.02	76.29	76.98	964,000
20 Sep 13	76.45000 +0.34	76.93	76.45	76.85	1,193,300
19 Sep 13	76.11000 -0.59	76.27	75.91	76.21	1,388,700
18 Sep 13	76.70000 +1.50	76.77	75.19	75.42	1,659,000
17 Sep 13	75.20000 -0.10	75.28	74.91	75.02	969,100
16 Sep 13	75.30000 -0.90	76.01	75.23	76.01	1,812,400
13 Sep 13	76.20000 +0.02	76.35	75.85	76.00	736,900
12 Sep 13	76.18000 -0.28	76.76	76.15	76.33	880,100
11 Sep 13	76.46000 +0.39	76.58	76.11	76.12	606,000
10 Sep 13	76.07000 +0.31	76.26	75.85	75.88	700,900
09 Sep 13	75.76000 -0.16	75.97	75.33	75.66	990,500
06 Sep 13	75.92000 +0.99	76.10	75.16	75.25	2,096,100
05 Sep 13	74.93000 +0.32	75.10	74.57	74.78	990,100
04 Sep 13	74.61000 -0.08	74.81	74.41	74.49	915,300
03 Sep 13	74.69000 +1.71	75.47	74.45	75.41	1,446,800
30 Aug 13	72.98000 +0.39	73.13	72.62	72.78	1,767,600
29 Aug 13	72.59000 -0.86	72.84	72.24	72.28	1,630,800
28 Aug 13	73.45000 -0.84	73.64	73.16	73.35	1,265,000
27 Aug 13	74.29000 -0.84	74.85	74.09	74.50	1,062,900
26 Aug 13	75.13000 -0.29	75.73	75.02	75.55	1,991,700
23 Aug 13	75.42000 +0.68	75.49	74.82	74.89	1,079,800
22 Aug 13	74.74000 +0.49	74.92	74.55	74.67	1,095,200
21 Aug 13	74.25000 -0.48	74.79	74.07	74.43	2,492,200
20 Aug 13	74.73000 +1.83	75.15	74.58	74.97	2,228,000
19 Aug 13	72.90000 +0.06	73.21	72.81	73.03	1,559,700
16 Aug 13	72.84000 -0.50	73.43	72.64	73.33	970,800
15 Aug 13	73.34000 -0.28	73.42	72.46	72.93	1,019,600
14 Aug 13	73.62000 -0.16	74.00	73.47	73.78	869,000
13 Aug 13	73.78000 +0.57	73.81	72.95	73.33	977,700
12 Aug 13	73.21000 -0.21	73.41	73.06	73.17	935,300
09 Aug 13	73.42000 -0.30	73.86	73.24	73.64	972,300
08 Aug 13	73.72000 -0.01	73.96	73.59	73.89	954,700
07 Aug 13	73.73000 +0.45	73.94	73.45	73.85	1,105,000
06 Aug 13	73.28000 +0.80	74.09	73.24	74.01	1,364,700
05 Aug 13	72.48000 -0.25	72.65	72.15	72.32	784,900
02 Aug 13	72.73000 +0.75	72.94	72.35	72.55	1,052,700
01 Aug 13	71.98000 +0.37	72.43	71.68	72.36	2,240,700
31 Jul 13	71.61000 +0.49	72.02	71.36	71.47	2,228,200
30 Jul 13	71.12000 -0.20	71.42	71.00	71.36	1,065,800
29 Jul 13	71.32000 -0.48	71.97	71.30	71.46	1,548,500
26 Jul 13	71.80000 -0.43	71.82	70.95	71.05	1,412,200
25 Jul 13	72.23000 -0.48	72.27	71.47	71.92	1,799,100
24 Jul 13	72.71000 +0.01	73.00	72.34	72.98	1,347,200
23 Jul 13	72.70000 -0.16	72.88	72.36	72.56	1,168,800
22 Jul 13	72.86000 +0.29	72.96	72.38	72.45	1,781,300
19 Jul 13	72.57000 -0.08	72.81	72.07	72.11	918,000
18 Jul 13	72.65000 -0.23	72.85	72.21	72.53	1,871,800
17 Jul 13	72.88000 -0.59	73.32	72.61	73.24	1,641,800
16 Jul 13	73.47000 -0.24	73.64	73.27	73.32	1,075,000
15 Jul 13	73.71000 +0.06	73.74	73.17	73.62	902,500
12 Jul 13	73.65000 +0.17	73.65	73.22	73.37	1,070,700
11 Jul 13	73.48000 +1.18	73.54	72.95	73.43	1,122,400
10 Jul 13	72.30000 +1.07	72.53	71.73	71.86	998,800
09 Jul 13	71.23000 +0.17	71.57	70.89	71.54	859,400
08 Jul 13	71.06000 +0.34	71.34	70.89	71.19	784,300
05 Jul 13	70.72000 +0.00	70.95	70.31	70.71	876,900
03 Jul 13	70.72000 +0.06	70.86	69.97	70.02	686,800
02 Jul 13	70.66000 -0.21	71.16	70.23	70.28	1,450,800
01 Jul 13	70.87000 +0.16	71.32	70.72	70.91	907,600
28 Jun 13	70.71000 +0.29	71.38	70.39	70.87	2,799,400
27 Jun 13	70.42000 +0.81	70.92	70.25	70.30	1,166,100
26 Jun 13	69.61000 +0.70	70.26	69.46	69.77	3,423,200
25 Jun 13	68.91000 +0.49	69.01	68.33	68.76	3,121,700
24 Jun 13	68.42000 -1.18	68.72	67.67	67.87	3,943,000
21 Jun 13	69.60000 -0.41	70.23	69.23	70.15	2,368,800
20 Jun 13	70.01000 -1.89	70.83	69.85	70.76	1,392,700
19 Jun 13	71.90000 -1.22	73.31	71.89	72.60	1,003,800
18 Jun 13	73.12000 -0.17	73.29	72.80	72.83	879,100
17 Jun 13	73.29000 +0.65	73.68	72.95	73.46	1,422,500
14 Jun 13	72.64000 -0.13	72.74	72.28	72.32	1,204,500
13 Jun 13	72.77000 +0.18	72.90	72.26	72.38	979,400
12 Jun 13	72.59000 +0.59	73.35	72.48	73.12	1,042,700
11 Jun 13	72.00000 -0.57	72.78	71.98	72.11	1,774,900
10 Jun 13	72.57000 +0.59	72.81	71.78	72.05	1,280,600
07 Jun 13	71.98000 +0.51	72.04	71.14	71.26	1,521,300
06 Jun 13	71.47000 +0.39	71.47	70.57	71.07	1,089,100
05 Jun 13	71.08000 -0.78	71.78	70.77	71.76	1,126,100
04 Jun 13	71.86000 +0.27	72.15	71.58	72.04	1,124,600
03 Jun 13	71.59000 -0.17	71.99	70.32	70.85	1,683,000
31 May 13	71.76000 -1.37	72.40	71.76	72.13	2,489,200
30 May 13	73.13000 +0.41	73.34	72.57	72.88	1,214,100
29 May 13	72.72000 -0.73	72.81	72.06	72.44	3,034,800
28 May 13	73.45000 -0.91	73.79	73.11	73.52	1,817,200
24 May 13	74.36000 +0.54	74.43	73.85	74.36	1,008,900
23 May 13	73.82000 -0.80	74.51	73.24	74.37	2,017,300
22 May 13	74.62000 -0.01	75.73	74.45	74.87	1,225,800
21 May 13	74.63000 +0.47	74.82	73.76	73.84	1,520,800
20 May 13	74.16000 +0.01	74.33	73.95	74.18	847,700
17 May 13	74.15000 -0.86	74.16	73.50	73.53	1,092,100
16 May 13	75.01000 -0.49	75.49	74.84	75.06	1,208,300
15 May 13	75.50000 +0.91	75.67	74.78	74.80	1,224,400
14 May 13	74.59000 -0.06	74.95	74.39	74.59	1,186,300
13 May 13	74.65000 -0.29	74.79	74.31	74.68	1,461,200
10 May 13	74.94000 +0.72	75.30	74.47	75.16	1,592,000
09 May 13	74.22000 -0.75	74.81	74.01	74.46	1,051,500
08 May 13	74.97000 +1.63	75.27	74.70	74.79	2,422,000
07 May 13	73.34000 +0.39	73.43	73.11	73.35	1,366,900
06 May 13	72.95000 -0.54	73.48	72.89	73.40	865,700
03 May 13	73.49000 -0.01	73.86	73.34	73.50	1,650,700
02 May 13	73.50000 -0.16	73.88	73.29	73.35	2,234,300
01 May 13	73.66000 -0.10	73.84	73.16	73.65	1,475,000
30 Apr 13	73.76000 +0.02	74.27	73.55	73.67	1,564,200
29 Apr 13	73.74000 +0.71	74.02	73.62	73.77	982,700
26 Apr 13	73.03000 -0.06	73.33	72.98	73.25	873,800
25 Apr 13	73.09000 +0.61	73.45	72.83	73.02	1,906,200
24 Apr 13	72.48000 -0.75	72.88	72.37	72.80	2,005,100
23 Apr 13	73.23000 +0.62	73.82	73.05	73.33	1,490,300
22 Apr 13	72.61000 +0.17	72.61	71.84	72.21	1,431,900
19 Apr 13	72.44000 +0.42	72.47	71.84	71.87	1,104,900
18 Apr 13	72.02000 +0.16	72.47	71.79	72.19	1,589,800
17 Apr 13	71.86000 -1.79	72.81	71.14	72.78	2,975,500
16 Apr 13	73.65000 +0.07	73.71	73.07	73.50	1,029,800
15 Apr 13	73.58000 +0.33	74.22	73.51	73.71	1,437,500
12 Apr 13	73.25000 -0.04	73.29	72.72	73.24	976,800
11 Apr 13	73.29000 +0.93	73.30	72.52	72.55	1,417,000
10 Apr 13	72.36000 +0.93	72.47	71.95	71.95	1,696,100
09 Apr 13	71.43000 -0.13	71.74	71.17	71.74	1,114,600
08 Apr 13	71.56000 +1.01	71.56	71.17	71.33	1,441,900
05 Apr 13	70.55000 -0.48	70.56	69.72	69.86	1,648,600
04 Apr 13	71.03000 -0.45	71.10	70.48	70.55	1,399,600
03 Apr 13	71.48000 +0.16	71.99	71.39	71.90	1,438,300
02 Apr 13	71.32000 +0.26	71.75	71.16	71.53	2,078,200
01 Apr 13	71.06000 -0.18	71.33	70.83	71.00	1,084,900
28 Mar 13	71.24000 +0.80	71.27	70.37	70.44	1,674,300
27 Mar 13	70.44000 -0.57	70.51	69.83	69.90	2,239,800
26 Mar 13	71.01000 +0.76	71.13	70.51	70.59	1,806,400
25 Mar 13	70.25000 -0.58	70.96	70.06	70.60	1,408,500
22 Mar 13	70.83000 +0.19	71.27	70.51	70.73	1,389,100
21 Mar 13	70.64000 -0.68	70.74	70.24	70.29	1,375,600
20 Mar 13	71.32000 +1.02	71.63	71.11	71.42	2,132,300
19 Mar 13	70.30000 +1.00	70.73	69.97	70.31	2,058,000
18 Mar 13	69.30000 -0.59	69.82	69.19	69.22	1,947,500
15 Mar 13	69.89000 +0.94	70.10	69.38	69.73	2,328,500
14 Mar 13	68.95000 +0.35	69.08	68.38	68.38	2,319,100
13 Mar 13	68.60000 -0.93	68.98	68.49	68.89	1,216,100
12 Mar 13	69.53000 +0.54	69.76	69.40	69.75	1,450,700
11 Mar 13	68.99000 +0.31	69.00	68.60	68.73	1,236,100
08 Mar 13	68.68000 -0.07	68.94	68.50	68.82	1,220,200
07 Mar 13	68.75000 +0.06	69.06	68.66	68.88	860,800
06 Mar 13	68.69000 -0.25	68.94	68.62	68.87	974,900
05 Mar 13	68.94000 +0.04	69.34	68.84	69.28	1,167,300
04 Mar 13	68.90000 +0.75	68.91	68.33	68.47	1,882,000
01 Mar 13	68.15000 +0.35	68.22	67.55	67.63	1,337,400
28 Feb 13	67.80000 +0.48	68.33	67.65	67.72	1,942,400
27 Feb 13	67.32000 +0.57	67.43	66.85	66.87	1,049,800
26 Feb 13	66.75000 -2.35	67.48	66.65	67.23	2,007,700
25 Feb 13	69.10000 -0.10	69.90	69.06	69.52	5,373,700
22 Feb 13	69.20000 +0.48	69.20	68.72	68.75	1,172,400
21 Feb 13	68.72000 -1.09	68.84	68.45	68.76	1,659,500
20 Feb 13	69.81000 +0.17	70.24	69.73	70.14	1,584,200
19 Feb 13	69.64000 +0.44	69.69	69.30	69.36	1,477,800
15 Feb 13	69.20000 +0.52	69.46	69.01	69.40	884,800
14 Feb 13	68.68000 +0.09	68.75	68.41	68.46	3,030,400
13 Feb 13	68.59000 +0.08	68.90	68.49	68.80	1,745,400
12 Feb 13	68.51000 +0.24	68.69	68.16	68.22	1,849,700
11 Feb 13	68.27000 -0.03	68.39	68.04	68.16	1,096,600
08 Feb 13	68.30000 +0.29	68.38	67.84	67.85	1,165,000
07 Feb 13	68.01000 -0.95	68.57	67.79	68.50	2,165,700
06 Feb 13	68.96000 +0.56	69.01	68.50	68.53	2,675,400
05 Feb 13	68.40000 +0.30	68.69	68.34	68.48	922,600
04 Feb 13	68.10000 +0.10	68.43	68.00	68.20	1,779,500
01 Feb 13	68.00000 +0.18	68.54	67.98	68.52	1,735,600
31 Jan 13	67.82000 -0.39	68.35	67.82	67.90	1,630,000
30 Jan 13	68.21000 +0.44	68.24	67.80	67.89	1,423,100
29 Jan 13	67.77000 +0.19	68.07	67.63	68.00	1,757,800
28 Jan 13	67.58000 +0.58	67.79	67.41	67.62	1,451,700
25 Jan 13	67.00000 -0.44	67.44	66.91	67.29	1,549,200
24 Jan 13	67.44000 +0.11	67.60	67.06	67.19	2,179,600
23 Jan 13	67.33000 +2.20	68.43	67.18	68.18	4,793,300
22 Jan 13	65.13000 -0.51	65.15	64.65	64.93	1,555,700
18 Jan 13	65.64000 -0.43	65.89	65.37	65.59	1,025,100
17 Jan 13	66.07000 +0.89	66.20	65.50	65.91	1,910,700
16 Jan 13	65.18000 -0.04	65.55	65.14	65.36	2,058,100
15 Jan 13	65.22000 -0.26	65.36	64.52	64.56	1,349,700
14 Jan 13	65.48000 +0.09	65.63	65.17	65.35	1,158,800
11 Jan 13	65.39000 +0.20	65.65	65.27	65.58	890,900
10 Jan 13	65.19000 +0.56	65.36	64.98	65.02	1,129,400
09 Jan 13	64.63000 +0.02	64.64	64.13	64.16	1,201,500
08 Jan 13	64.61000 +0.17	64.65	64.29	64.54	1,236,500
07 Jan 13	64.44000 +0.16	64.45	64.04	64.10	1,087,200
04 Jan 13	64.28000 +0.58	64.39	63.79	63.83	1,393,000
03 Jan 13	63.70000 -0.13	63.85	63.56	63.76	1,359,400
02 Jan 13	63.83000 +0.53	64.09	63.51	63.80	1,316,900
31 Dec 12	63.30000 +0.40	63.44	62.76	62.79	1,157,000
28 Dec 12	62.90000 -0.43	63.27	62.86	63.21	1,414,900
27 Dec 12	63.33000 +0.26	63.54	62.88	63.53	1,126,800
26 Dec 12	63.07000 +0.00	63.24	62.95	63.07	668,200
24 Dec 12	63.07000 -0.12	63.25	62.49	62.92	679,800
21 Dec 12	63.19000 -0.57	63.32	62.69	62.84	1,832,600
20 Dec 12	63.76000 -0.19	63.98	63.29	63.90	1,413,000
19 Dec 12	63.95000 -0.01	64.40	63.87	64.30	1,666,300
18 Dec 12	63.96000 +0.42	64.00	63.53	63.66	1,830,700
17 Dec 12	63.54000 +0.35	63.64	63.20	63.22	1,179,500
14 Dec 12	63.19000 +0.12	63.27	62.83	62.96	1,181,700
13 Dec 12	63.07000 -0.17	63.34	63.02	63.17	1,363,100
12 Dec 12	63.24000 +0.04	63.60	63.13	63.40	1,604,200
11 Dec 12	63.20000 +0.64	63.36	63.05	63.25	1,903,600
10 Dec 12	62.56000 +0.24	62.65	62.50	62.54	1,265,500
07 Dec 12	62.32000 -0.20	62.51	62.01	62.15	1,036,200
06 Dec 12	62.52000 +0.12	62.63	62.30	62.58	1,104,100
05 Dec 12	62.40000 -0.29	62.68	62.20	62.25	1,479,300
04 Dec 12	62.69000 +0.31	62.73	62.30	62.33	1,610,600
03 Dec 12	62.38000 +0.33	62.53	62.28	62.32	2,036,800
30 Nov 12	62.05000 +0.10	62.25	61.87	62.01	1,321,000
29 Nov 12	61.95000 +0.67	62.17	61.78	61.85	1,368,500
28 Nov 12	61.28000 +0.73	61.29	60.69	60.81	1,279,100
27 Nov 12	60.55000 -0.18	60.86	60.47	60.69	1,485,700
26 Nov 12	60.73000 +0.11	60.75	60.23	60.37	1,783,100
23 Nov 12	60.62000 +1.21	60.75	60.36	60.45	1,286,300
21 Nov 12	59.41000 +0.32	59.47	59.23	59.41	1,087,700
20 Nov 12	59.09000 -0.40	59.15	58.70	58.76	1,362,400
19 Nov 12	59.49000 +0.49	59.64	59.33	59.48	1,096,000
16 Nov 12	59.00000 +0.03	59.17	58.60	59.16	1,882,100
15 Nov 12	58.97000 -0.66	59.47	58.76	59.35	2,376,300
14 Nov 12	59.63000 -0.31	60.19	59.52	60.16	1,807,700
13 Nov 12	59.94000 -0.06	60.52	59.90	59.98	1,350,800
12 Nov 12	60.00000 -0.30	60.58	59.96	60.50	1,243,200
09 Nov 12	60.30000 +0.22	60.65	60.18	60.24	1,500,800
08 Nov 12	60.08000 -0.02	60.57	60.03	60.28	1,304,900
07 Nov 12	60.10000 -0.24	60.37	59.75	60.18	2,300,000
06 Nov 12	60.34000 -0.16	60.59	59.85	59.94	1,867,400
05 Nov 12	60.50000 -0.16	60.62	60.20	60.43	952,600
02 Nov 12	60.66000 -0.17	61.14	60.64	60.80	1,232,800
01 Nov 12	60.83000 +0.37	61.02	60.29	60.32	2,105,200
31 Oct 12	60.46000 -0.38	60.78	60.00	60.62	2,088,400
26 Oct 12	60.84000 -0.29	60.98	60.58	60.68	1,527,700
25 Oct 12	61.13000 -0.26	61.19	60.70	60.97	2,944,300
24 Oct 12	61.39000 -0.32	61.69	61.23	61.62	2,412,600
23 Oct 12	61.71000 -1.52	62.12	61.56	62.06	2,242,400
22 Oct 12	63.23000 +0.09	63.47	62.97	63.41	1,193,100
19 Oct 12	63.14000 -0.58	63.76	63.06	63.73	1,175,700
18 Oct 12	63.72000 +0.23	64.07	63.61	63.92	1,588,100
17 Oct 12	63.49000 +0.31	63.65	63.39	63.55	1,110,800
16 Oct 12	63.18000 +0.87	63.39	62.19	63.31	1,794,800
15 Oct 12	62.31000 +0.70	62.41	62.07	62.24	1,373,400
12 Oct 12	61.61000 +0.12	61.89	61.54	61.69	739,700
11 Oct 12	61.49000 -0.11	61.96	61.43	61.92	735,500
10 Oct 12	61.60000 -0.40	61.97	61.45	61.82	1,043,700
09 Oct 12	62.00000 -0.90	62.59	62.00	62.54	1,742,300
08 Oct 12	62.90000 +0.20	62.98	62.45	62.57	2,549,600
05 Oct 12	62.70000 -0.03	63.05	62.53	62.92	1,607,300
04 Oct 12	62.73000 +0.89	62.82	62.13	62.20	1,747,400
03 Oct 12	61.84000 -0.35	62.04	61.80	61.99	883,600
02 Oct 12	62.19000 +0.42	62.35	61.97	62.35	1,255,600
01 Oct 12	61.77000 +0.51	62.21	61.54	61.86	1,850,900
28 Sep 12	61.26000 -0.25	61.63	61.09	61.63	1,620,600
27 Sep 12	61.51000 +0.62	61.63	61.11	61.56	1,132,100
26 Sep 12	60.89000 -0.56	61.22	60.78	61.19	1,219,100
25 Sep 12	61.45000 +0.11	61.89	61.43	61.44	2,029,200
24 Sep 12	61.34000 +0.08	61.50	61.28	61.42	1,655,500
21 Sep 12	61.26000 +0.69	61.42	61.06	61.17	2,333,500
20 Sep 12	60.57000 +0.24	60.60	60.29	60.33	1,175,300
19 Sep 12	60.33000 +0.18	60.50	60.25	60.35	1,182,300
18 Sep 12	60.15000 -0.02	60.28	59.89	60.02	2,088,000
17 Sep 12	60.17000 +0.31	60.49	60.00	60.35	2,275,900
14 Sep 12	59.86000 -0.20	60.16	59.71	60.05	2,040,200
13 Sep 12	60.06000 +0.60	60.09	59.39	59.65	1,393,300
12 Sep 12	59.46000 -0.10	59.57	59.22	59.33	1,736,000
11 Sep 12	59.56000 +0.61	59.74	59.45	59.54	1,775,600
10 Sep 12	58.95000 -0.90	59.49	58.91	59.35	1,723,400
07 Sep 12	59.85000 -0.02	59.94	59.67	59.85	2,165,300
06 Sep 12	59.87000 +0.77	60.01	59.55	59.61	2,053,000
05 Sep 12	59.10000 +0.57	59.44	58.91	59.22	1,729,200
04 Sep 12	58.53000 -0.48	58.69	58.44	58.59	1,385,200
31 Aug 12	59.01000 +0.26	59.42	58.83	59.32	1,410,600
30 Aug 12	58.75000 -0.28	59.28	58.69	59.27	2,363,900
29 Aug 12	59.03000 -0.27	59.18	58.93	59.02	1,082,100
28 Aug 12	59.30000 -0.09	59.47	59.20	59.25	962,500
27 Aug 12	59.39000 -0.64	59.77	59.36	59.62	1,991,400
24 Aug 12	60.03000 +0.09	60.22	59.81	59.83	1,060,400
23 Aug 12	59.94000 -0.30	60.04	59.65	59.87	2,515,400
22 Aug 12	60.24000 +0.09	60.31	59.88	60.04	1,747,900
21 Aug 12	60.15000 +0.07	60.65	60.05	60.30	2,037,200
20 Aug 12	60.08000 -0.30	60.24	59.77	59.80	1,774,900
17 Aug 12	60.38000 -0.14	60.38	59.82	60.06	4,143,700
16 Aug 12	60.52000 +0.52	60.62	60.09	60.31	5,787,100
15 Aug 12	60.00000 +0.35	60.26	59.80	60.07	9,222,900
14 Aug 12	59.65000 +0.84	59.69	59.21	59.33	3,595,000
13 Aug 12	58.81000 +0.14	58.90	58.58	58.76	1,399,200
10 Aug 12	58.67000 -0.06	59.00	58.26	58.31	1,400,600
09 Aug 12	58.73000 -0.34	58.96	58.66	58.74	1,306,400
08 Aug 12	59.07000 -0.11	59.24	58.89	58.92	3,424,500
07 Aug 12	59.18000 -0.01	59.37	59.11	59.36	2,355,700
06 Aug 12	59.19000 +0.20	59.55	59.11	59.50	2,572,600
03 Aug 12	58.99000 +0.51	59.43	58.94	59.11	2,979,600
02 Aug 12	58.48000 +0.20	58.91	58.07	58.59	3,234,700
01 Aug 12	58.28000 -0.34	58.98	55.10	58.98	10,075,800
31 Jul 12	58.62000 +0.49	58.93	58.48	58.54	3,636,200
30 Jul 12	58.13000 -0.49	58.40	57.96	57.98	1,796,500
27 Jul 12	58.62000 +0.93	58.75	58.20	58.30	2,774,000
26 Jul 12	57.69000 +0.81	57.90	57.56	57.68	1,742,800
25 Jul 12	56.88000 +0.27	56.90	56.50	56.76	2,903,800
24 Jul 12	56.61000 -0.36	56.71	56.27	56.68	3,762,800
23 Jul 12	56.97000 -0.12	56.99	56.25	56.30	2,392,100
20 Jul 12	57.09000 -0.27	57.23	56.92	57.00	1,963,300
19 Jul 12	57.36000 +1.00	57.45	56.92	56.99	2,481,300
18 Jul 12	56.36000 +0.20	56.49	55.91	55.93	1,144,500
17 Jul 12	56.16000 +0.09	56.31	55.46	56.04	1,362,900
16 Jul 12	56.07000 +0.30	56.19	55.71	55.76	826,400
13 Jul 12	55.77000 +0.32	55.84	55.22	55.23	892,900
12 Jul 12	55.45000 -0.22	55.61	55.14	55.16	805,000
11 Jul 12	55.67000 +0.44	55.82	55.37	55.60	855,300
10 Jul 12	55.23000 -0.64	55.62	55.18	55.40	1,223,100
09 Jul 12	55.87000 +0.30	55.90	55.59	55.76	1,306,200
06 Jul 12	55.57000 -0.21	55.72	55.39	55.57	835,200
05 Jul 12	55.78000 -0.55	55.87	55.47	55.53	1,304,900
03 Jul 12	56.33000 +0.18	56.46	55.85	56.07	1,799,700
02 Jul 12	56.15000 +0.25	56.17	55.58	55.78	1,420,400
29 Jun 12	55.90000 +0.98	55.97	55.61	55.95	1,400,300
28 Jun 12	54.92000 +0.11	54.95	54.29	54.56	1,120,900
27 Jun 12	54.81000 +0.45	55.04	54.57	54.72	1,124,600
26 Jun 12	54.36000 +0.22	54.56	54.09	54.23	1,077,900
25 Jun 12	54.14000 -0.74	54.21	53.88	54.20	1,120,600
22 Jun 12	54.88000 +0.29	55.18	54.71	55.13	1,276,700
21 Jun 12	54.59000 -0.57	55.27	54.53	55.07	1,150,600
20 Jun 12	55.16000 +0.05	55.45	54.86	55.04	2,082,900
19 Jun 12	55.11000 +1.10	55.39	54.91	54.99	2,072,700
18 Jun 12	54.01000 +0.33	54.24	53.80	53.89	1,411,900
15 Jun 12	53.68000 +0.09	53.78	53.47	53.53	1,801,000
14 Jun 12	53.59000 +0.09	53.75	53.35	53.58	1,851,300
13 Jun 12	53.50000 +0.58	53.88	53.21	53.32	2,270,700
12 Jun 12	52.92000 +0.90	53.00	52.39	52.67	1,544,000
11 Jun 12	52.02000 -0.45	52.62	51.97	52.60	1,763,600
08 Jun 12	52.47000 +0.29	52.52	51.92	52.09	1,667,800
07 Jun 12	52.18000 -0.23	52.61	52.11	52.59	1,875,100
06 Jun 12	52.41000 +0.93	52.41	51.62	51.66	1,664,100
05 Jun 12	51.48000 -0.25	51.59	51.37	51.44	1,579,700
04 Jun 12	51.73000 -0.10	51.85	51.44	51.63	1,807,600
01 Jun 12	51.83000 -0.20	51.93	51.35	51.71	1,835,500
31 May 12	52.03000 +0.03	52.34	51.79	52.30	1,653,200
30 May 12	52.00000 -0.26	52.59	51.98	52.49	2,328,100
29 May 12	52.26000 +0.30	52.62	52.09	52.47	1,326,500
25 May 12	51.96000 +0.23	52.26	51.83	51.91	889,400
24 May 12	51.73000 +0.15	52.04	51.46	51.71	1,448,100
23 May 12	51.58000 -0.65	52.08	51.20	52.03	1,757,000
22 May 12	52.23000 +0.22	52.66	51.97	52.28	1,519,400
21 May 12	52.01000 +0.29	52.05	51.60	51.72	1,405,500
18 May 12	51.72000 +0.12	51.99	51.45	51.97	1,929,300
17 May 12	51.60000 -0.50	52.25	51.58	52.19	1,454,500
16 May 12	52.10000 -0.19	52.39	51.93	52.08	1,913,200
15 May 12	52.29000 -0.36	52.61	52.23	52.36	1,638,000
14 May 12	52.65000 -0.46	52.92	52.64	52.68	2,145,500
11 May 12	53.11000 +0.09	53.59	53.02	53.04	1,250,000
10 May 12	53.02000 -0.11	53.25	52.85	53.00	2,124,800
09 May 12	53.13000 -0.84	53.44	52.90	53.00	2,353,300
08 May 12	53.97000 -0.40	54.12	53.69	54.03	2,648,000
07 May 12	54.37000 +0.27	54.49	54.05	54.11	1,586,000
04 May 12	54.10000 -0.17	54.65	53.96	54.52	2,442,400
03 May 12	54.27000 -0.29	54.46	54.08	54.39	2,297,700
02 May 12	54.56000 -0.66	54.73	54.30	54.70	3,034,900
01 May 12	55.22000 +0.05	55.54	55.05	55.28	1,512,200
30 Apr 12	55.17000 +0.15	55.36	55.00	55.33	1,189,100
27 Apr 12	55.02000 -0.09	55.34	54.99	55.18	1,588,400
26 Apr 12	55.11000 +0.26	55.20	54.80	54.93	1,608,200
25 Apr 12	54.85000 +0.04	55.06	54.45	54.59	2,290,800
24 Apr 12	54.81000 -0.81	55.11	54.67	54.82	2,646,300
23 Apr 12	55.62000 -0.76	55.80	55.24	55.61	2,008,500
20 Apr 12	56.38000 +0.91	56.54	56.16	56.28	2,414,100
19 Apr 12	55.47000 +0.02	55.75	55.19	55.34	3,353,600
18 Apr 12	55.45000 -0.16	55.70	55.10	55.10	2,591,600
17 Apr 12	55.61000 +0.41	55.79	55.13	55.16	3,284,600
16 Apr 12	55.20000 +0.87	55.23	54.47	54.57	5,335,400
13 Apr 12	54.33000 -0.67	54.51	54.06	54.31	3,523,000
12 Apr 12	55.00000 +0.63	55.03	54.51	54.52	2,881,400
11 Apr 12	54.37000 +0.12	54.64	54.18	54.20	4,558,400
10 Apr 12	54.25000 -0.47	54.90	54.24	54.72	3,530,200
09 Apr 12	54.72000 -0.12	54.91	54.50	54.86	1,193,500
05 Apr 12	54.84000 -0.24	55.00	54.66	54.83	1,472,000
04 Apr 12	55.08000 -0.83	55.39	54.80	55.21	3,544,400
03 Apr 12	55.91000 -0.39	56.37	55.78	56.32	2,208,900
02 Apr 12	56.30000 +0.89	56.47	55.62	55.71	2,076,600
30 Mar 12	55.41000 +0.23	55.52	55.00	55.26	2,466,800
29 Mar 12	55.18000 -0.21	55.18	54.70	54.74	1,946,700
28 Mar 12	55.39000 +0.00	55.60	55.12	55.59	1,753,000
27 Mar 12	55.39000 -0.27	55.45	55.14	55.27	2,230,200
26 Mar 12	55.66000 +0.40	55.68	55.40	55.50	1,827,300
23 Mar 12	55.26000 +0.01	55.31	54.99	55.08	2,138,100
22 Mar 12	55.25000 -0.09	55.38	54.90	54.90	2,458,100
21 Mar 12	55.34000 -0.12	55.51	55.14	55.36	2,819,000
20 Mar 12	55.46000 -0.09	55.63	55.24	55.30	7,052,000
19 Mar 12	55.55000 +0.76	55.71	54.82	54.87	3,429,200
16 Mar 12	54.79000 +0.48	54.82	54.46	54.51	2,361,800
15 Mar 12	54.31000 +0.04	54.59	54.09	54.29	2,472,200
14 Mar 12	54.27000 -0.55	54.78	54.13	54.65	2,244,700
13 Mar 12	54.82000 +0.14	54.93	54.58	54.65	1,735,800
12 Mar 12	54.68000 +0.25	54.78	54.47	54.61	1,524,400
09 Mar 12	54.43000 +0.30	54.53	54.26	54.35	1,592,900
08 Mar 12	54.13000 +0.65	54.29	53.72	53.90	1,961,200
07 Mar 12	53.48000 +0.17	53.83	53.25	53.28	2,348,600
06 Mar 12	53.31000 -1.08	53.88	53.21	53.78	3,244,700
05 Mar 12	54.39000 +0.37	54.66	54.36	54.51	2,159,200
02 Mar 12	54.02000 -0.55	54.19	53.76	53.84	2,247,300
01 Mar 12	54.57000 +0.06	54.71	54.44	54.47	1,686,200
29 Feb 12	54.51000 -0.75	55.09	54.48	54.87	2,862,200
28 Feb 12	55.26000 +0.21	55.33	54.79	54.95	2,971,000
27 Feb 12	55.05000 -2.46	55.25	54.88	54.90	2,977,800
24 Feb 12	57.51000 -0.13	57.85	57.44	57.44	4,384,700
23 Feb 12	57.64000 +0.53	57.64	57.18	57.37	2,897,500
22 Feb 12	57.11000 -0.05	57.43	56.85	57.05	3,024,900
21 Feb 12	57.16000 +0.57	57.50	56.96	57.31	5,851,900
17 Feb 12	56.59000 -0.02	56.68	56.36	56.58	6,703,000
16 Feb 12	56.61000 +0.50	56.68	55.98	56.03	6,594,100
15 Feb 12	56.11000 -0.22	56.46	56.03	56.32	4,169,800
14 Feb 12	56.33000 -0.21	56.50	56.02	56.30	2,807,700
13 Feb 12	56.54000 +0.65	56.71	56.34	56.42	1,912,000
10 Feb 12	55.89000 -0.46	55.96	55.66	55.72	2,071,300
09 Feb 12	56.35000 +0.20	56.56	56.24	56.50	2,026,100
08 Feb 12	56.15000 -0.45	56.48	55.96	56.33	2,235,300
07 Feb 12	56.60000 +0.54	56.65	56.22	56.48	2,658,400
06 Feb 12	56.06000 +0.34	56.29	55.53	55.58	3,837,900
03 Feb 12	55.72000 +0.06	56.02	55.59	55.72	2,594,600
02 Feb 12	55.66000 +0.28	55.75	55.36	55.65	2,847,500
01 Feb 12	55.38000 +1.02	55.86	55.11	55.39	3,906,200
31 Jan 12	54.36000 +0.06	54.54	54.07	54.52	2,553,500
30 Jan 12	54.30000 -0.11	54.43	54.15	54.35	2,203,100
27 Jan 12	54.41000 -0.39	54.66	54.30	54.45	2,630,800
26 Jan 12	54.80000 -0.41	55.12	54.38	54.61	4,476,300
25 Jan 12	55.21000 -0.66	55.26	53.78	53.86	6,052,100
24 Jan 12	55.87000 +0.14	56.12	55.72	55.85	4,032,300
23 Jan 12	55.73000 +0.62	55.75	55.29	55.74	6,531,100
20 Jan 12	55.11000 -3.22	56.63	54.94	56.56	7,461,900
19 Jan 12	58.33000 +0.90	58.37	57.48	57.73	2,804,300
18 Jan 12	57.43000 +1.15	57.45	56.74	56.88	3,793,900
17 Jan 12	56.28000 +0.48	56.70	56.14	56.27	1,831,100
13 Jan 12	55.80000 -0.93	55.89	55.11	55.30	2,445,500
12 Jan 12	56.73000 +0.24	56.77	56.23	56.56	2,347,600
11 Jan 12	56.49000 -0.44	56.60	55.85	56.15	3,025,600
10 Jan 12	56.93000 -0.07	57.09	56.82	56.86	2,565,400
09 Jan 12	57.00000 -0.31	57.19	56.72	57.12	2,222,700
06 Jan 12	57.31000 -0.15	57.41	57.00	57.37	1,082,400
05 Jan 12	57.46000 -0.47	57.48	56.76	56.92	2,246,300
04 Jan 12	57.93000 -0.25	57.96	57.48	57.90	2,738,200
03 Jan 12	58.18000 +1.01	58.42	57.85	58.24	1,953,000
30 Dec 11	57.17000 +0.33	57.50	57.05	57.21	1,265,700
29 Dec 11	56.84000 +0.07	56.89	56.23	56.27	1,746,400
28 Dec 11	56.77000 -0.31	57.12	56.61	57.12	1,360,000
27 Dec 11	57.08000 +0.16	57.16	56.92	57.00	927,100
23 Dec 11	56.92000 +0.41	56.93	56.54	56.78	1,074,900
22 Dec 11	56.51000 +0.08	56.60	56.09	56.25	1,699,800
21 Dec 11	56.43000 +0.18	56.43	55.97	56.11	2,013,100
20 Dec 11	56.25000 +0.20	56.57	56.13	56.36	4,488,500
19 Dec 11	56.05000 +0.70	56.48	55.99	56.19	2,519,800
16 Dec 11	55.35000 -0.76	55.65	55.24	55.49	2,168,200
15 Dec 11	56.11000 +2.14	56.24	55.48	55.72	3,300,900
14 Dec 11	53.97000 -0.16	54.53	53.71	54.26	2,737,600
13 Dec 11	54.13000 -0.26	54.84	53.96	54.38	1,756,800
12 Dec 11	54.39000 -0.71	55.09	54.22	55.06	2,199,500
09 Dec 11	55.10000 +0.67	55.19	54.74	54.87	1,404,200
08 Dec 11	54.43000 -0.38	54.88	54.36	54.67	2,890,700
07 Dec 11	54.81000 +0.52	55.07	54.10	54.16	2,264,100
06 Dec 11	54.29000 +0.37	54.55	54.03	54.04	2,591,700
05 Dec 11	53.92000 +0.41	54.31	53.66	54.24	2,229,700
02 Dec 11	53.51000 -1.07	54.15	53.38	53.95	2,928,000
01 Dec 11	54.58000 +0.46	55.15	54.38	55.01	2,075,500
30 Nov 11	54.12000 +1.27	54.18	53.35	53.75	4,223,500
29 Nov 11	52.85000 -0.08	53.24	52.69	52.83	2,034,200
28 Nov 11	52.93000 +1.28	53.12	52.63	53.06	1,932,300
25 Nov 11	51.65000 -1.12	52.16	51.60	51.77	2,018,200
23 Nov 11	52.77000 -0.91	53.20	52.75	53.16	1,524,800
22 Nov 11	53.68000 -0.08	53.79	53.28	53.71	1,991,800
21 Nov 11	53.76000 -0.87	53.96	53.46	53.92	1,741,300
18 Nov 11	54.63000 +0.03	55.17	54.57	55.17	1,542,400
17 Nov 11	54.60000 -0.33	55.28	54.45	54.92	1,786,900
16 Nov 11	54.93000 -0.23	55.63	54.82	54.98	1,801,500
15 Nov 11	55.16000 -0.05	55.46	54.80	55.10	1,441,000
14 Nov 11	55.21000 -0.44	55.48	55.02	55.46	1,726,500
11 Nov 11	55.65000 +1.01	55.96	55.42	55.48	1,800,400
10 Nov 11	54.64000 +0.00	55.00	54.32	54.70	3,159,800
09 Nov 11	54.64000 -1.61	55.41	54.50	55.38	2,666,600
08 Nov 11	56.25000 +0.48	56.34	55.63	55.87	1,917,200
07 Nov 11	55.77000 -0.33	55.90	55.34	55.49	2,583,300
04 Nov 11	56.10000 -0.52	56.32	55.59	56.05	1,669,100
03 Nov 11	56.62000 +1.28	56.62	55.30	55.82	1,991,700
02 Nov 11	55.34000 +0.06	55.83	55.04	55.60	2,072,700
01 Nov 11	55.28000 -1.19	55.83	54.60	54.69	2,764,600
31 Oct 11	56.47000 -1.74	58.03	56.46	58.02	3,323,000
28 Oct 11	58.21000 -0.29	58.38	57.73	57.97	2,134,300
27 Oct 11	58.50000 +1.47	58.79	58.01	58.37	3,338,000
26 Oct 11	57.03000 +0.66	57.12	56.04	56.90	3,262,600
25 Oct 11	56.37000 -2.49	57.17	55.88	56.85	5,664,300
24 Oct 11	58.86000 +0.09	58.99	58.34	58.39	1,868,300
21 Oct 11	58.77000 +0.79	58.77	58.29	58.45	2,055,900
20 Oct 11	57.98000 +1.17	58.12	57.22	57.94	2,531,100
19 Oct 11	56.81000 -0.99	57.61	56.65	57.30	2,018,900
18 Oct 11	57.80000 +0.40	58.12	56.85	56.96	1,814,500
17 Oct 11	57.40000 -1.16	57.87	57.35	57.67	1,506,400
14 Oct 11	58.56000 +0.50	58.83	58.29	58.81	1,065,000
13 Oct 11	58.06000 +0.01	58.12	57.33	57.54	1,805,500
12 Oct 11	58.05000 +0.51	58.29	57.92	58.00	2,024,500
11 Oct 11	57.54000 -0.28	57.70	57.06	57.33	1,937,500
10 Oct 11	57.82000 +1.69	57.87	57.37	57.63	1,778,800
07 Oct 11	56.13000 +0.01	56.86	56.08	56.45	2,240,900
06 Oct 11	56.12000 +1.02	56.12	55.18	55.27	2,427,400
05 Oct 11	55.10000 -0.37	55.20	54.40	54.61	2,854,700
04 Oct 11	55.47000 +0.78	55.50	53.84	54.38	3,000,000
03 Oct 11	54.69000 -1.08	55.72	54.68	55.21	2,869,500
30 Sep 11	55.77000 -0.76	56.41	55.73	56.02	2,062,800
29 Sep 11	56.53000 +0.68	56.99	55.88	56.84	2,665,200
28 Sep 11	55.85000 +0.41	56.58	55.76	56.28	2,681,100
27 Sep 11	55.44000 +0.62	55.99	55.26	55.80	1,888,000
26 Sep 11	54.82000 +1.09	54.90	53.93	54.44	2,915,100
23 Sep 11	53.73000 -0.25	53.91	52.89	53.02	2,849,000
22 Sep 11	53.98000 -0.95	54.28	53.45	53.51	3,331,200
21 Sep 11	54.93000 -0.45	55.90	54.93	55.49	3,623,400
20 Sep 11	55.38000 +0.11	55.95	54.98	55.29	3,692,900
19 Sep 11	55.27000 -0.78	55.49	54.71	54.85	2,246,300
16 Sep 11	56.05000 -0.40	56.29	55.59	55.94	4,239,100
15 Sep 11	56.45000 +0.45	56.84	56.09	56.78	2,106,600
14 Sep 11	56.00000 +0.76	56.38	55.02	55.63	2,551,900
13 Sep 11	55.24000 +0.63	55.48	54.77	55.16	2,636,100
12 Sep 11	54.61000 -0.81	54.73	53.65	53.83	3,134,200
09 Sep 11	55.42000 -0.61	56.15	55.08	55.89	2,959,300
08 Sep 11	56.03000 -1.01	56.87	55.94	56.03	2,907,300
07 Sep 11	57.04000 +1.10	57.07	56.43	56.72	2,614,400
06 Sep 11	55.94000 -1.36	56.00	54.57	54.57	4,995,300
02 Sep 11	57.30000 -1.27	57.98	57.22	57.71	1,570,500
01 Sep 11	58.57000 +0.11	59.25	58.43	58.94	2,435,600
31 Aug 11	58.46000 +1.39	58.75	57.94	58.06	2,347,000
30 Aug 11	57.07000 -0.10	57.28	56.47	56.79	1,417,900
29 Aug 11	57.17000 +0.58	57.43	56.55	56.57	2,650,900
26 Aug 11	56.59000 +0.35	56.89	55.47	56.03	4,088,000
25 Aug 11	56.24000 -1.50	56.96	55.98	56.62	2,870,700
24 Aug 11	57.74000 +0.48	57.99	57.21	57.49	1,838,200
23 Aug 11	57.26000 +2.06	57.30	56.13	56.46	3,797,800
22 Aug 11	55.20000 +0.46	56.85	55.18	56.85	3,123,800
19 Aug 11	54.74000 -0.81	55.88	54.68	54.70	2,465,700
18 Aug 11	55.55000 -1.61	56.00	55.19	55.45	3,043,700
17 Aug 11	57.16000 +1.35	57.50	56.62	57.13	2,550,600
16 Aug 11	55.81000 -0.06	56.40	55.38	55.71	2,438,100
15 Aug 11	55.87000 +0.65	56.05	55.44	55.50	1,810,300
12 Aug 11	55.22000 +0.60	55.69	54.36	55.53	4,347,700
11 Aug 11	54.62000 +0.09	55.05	52.09	52.17	6,511,000
10 Aug 11	54.53000 -2.78	56.87	54.52	56.80	5,486,100
09 Aug 11	57.31000 +2.97	57.36	54.83	55.64	7,299,600
08 Aug 11	54.34000 -3.01	56.44	54.25	55.75	4,856,800
05 Aug 11	57.35000 -0.05	58.12	56.12	58.07	6,162,800
04 Aug 11	57.40000 -2.49	59.20	57.40	59.07	3,899,500
03 Aug 11	59.89000 +0.53	60.11	59.28	60.05	4,668,400
02 Aug 11	59.36000 -1.82	60.55	59.33	59.94	4,957,600
01 Aug 11	61.18000 -0.02	61.92	60.58	61.88	2,144,800
29 Jul 11	61.20000 -0.20	62.00	60.83	61.10	2,489,500
28 Jul 11	61.40000 -0.54	61.72	61.22	61.27	2,446,100
27 Jul 11	61.94000 -0.88	62.88	61.82	62.87	1,760,900
26 Jul 11	62.82000 +0.15	63.17	62.61	63.11	1,550,800
25 Jul 11	62.67000 +0.85	62.85	62.49	62.64	1,930,400
22 Jul 11	61.82000 -0.66	62.26	61.73	62.21	1,921,600
21 Jul 11	62.48000 +0.01	62.75	62.17	62.23	2,150,200
20 Jul 11	62.47000 +0.30	62.76	61.76	62.04	2,090,700
19 Jul 11	62.17000 +1.35	62.68	61.94	62.39	2,874,800
18 Jul 11	60.82000 -0.72	60.96	60.35	60.94	2,169,900
15 Jul 11	61.54000 +0.19	61.58	61.10	61.45	1,602,200
14 Jul 11	61.35000 -0.30	61.67	61.23	61.49	1,830,300
13 Jul 11	61.65000 +0.34	62.01	61.19	61.29	2,161,400
12 Jul 11	61.31000 -0.16	61.74	61.03	61.06	2,613,400
11 Jul 11	61.47000 -0.68	62.06	61.25	61.89	1,878,000
08 Jul 11	62.15000 +0.35	62.49	61.90	62.24	1,880,300
07 Jul 11	61.80000 +0.22	62.04	61.62	61.97	1,810,300
06 Jul 11	61.58000 +0.07	61.79	61.41	61.46	2,574,700
05 Jul 11	61.51000 +0.36	61.70	61.09	61.13	2,630,100
01 Jul 11	61.15000 +0.04	61.19	60.61	60.62	1,726,900
30 Jun 11	61.11000 +0.66	61.15	60.12	60.12	2,108,200
29 Jun 11	60.45000 +0.47	60.63	60.06	60.24	1,434,700
28 Jun 11	59.98000 +0.35	60.23	59.86	60.01	1,877,800
27 Jun 11	59.63000 +0.32	59.84	59.26	59.37	1,507,200
24 Jun 11	59.31000 -0.51	59.65	59.24	59.63	2,366,900
23 Jun 11	59.82000 -0.59	59.83	59.08	59.72	3,780,100
22 Jun 11	60.41000 -0.27	60.89	60.41	60.43	1,673,100
21 Jun 11	60.68000 +0.26	61.04	60.60	60.66	3,126,500
20 Jun 11	60.42000 +0.18	60.69	60.30	60.37	1,919,400
17 Jun 11	60.24000 -0.31	60.96	60.21	60.88	2,816,900
16 Jun 11	60.55000 -0.03	61.12	60.18	60.92	3,400,900
15 Jun 11	60.58000 -1.05	61.45	60.37	61.22	3,114,900
14 Jun 11	61.63000 +0.52	61.87	61.16	61.20	2,516,400
13 Jun 11	61.11000 +0.48	61.51	60.85	60.85	2,357,400
10 Jun 11	60.63000 -1.03	61.19	60.45	61.14	4,985,500
09 Jun 11	61.66000 -0.86	62.29	61.48	62.08	5,072,600
08 Jun 11	62.52000 -0.50	62.85	62.30	62.73	2,479,700
07 Jun 11	63.02000 +0.01	63.37	62.95	63.31	2,462,600
06 Jun 11	63.01000 -0.61	63.53	62.89	63.47	2,874,400
03 Jun 11	63.62000 +0.15	63.83	63.43	63.76	3,068,600
02 Jun 11	63.47000 -0.01	63.67	62.97	63.67	3,130,700
01 Jun 11	63.48000 -1.04	64.82	63.35	64.68	4,900,300
31 May 11	64.52000 +1.43	64.65	63.71	64.05	6,335,100
27 May 11	63.09000 +0.85	63.35	62.80	62.89	3,416,600
26 May 11	62.24000 +0.57	62.38	61.66	62.02	3,262,000
25 May 11	61.67000 +0.61	61.85	61.33	61.35	2,721,900
24 May 11	61.06000 +0.65	61.23	60.74	60.87	2,368,500
23 May 11	60.41000 -0.98	60.88	60.30	60.50	2,181,700
20 May 11	61.39000 -0.45	61.77	61.29	61.75	1,785,200
19 May 11	61.84000 +0.38	61.85	61.27	61.29	2,520,900
18 May 11	61.46000 +0.66	61.49	60.97	61.18	2,399,900
17 May 11	60.80000 -0.39	60.85	60.34	60.52	2,529,600
16 May 11	61.19000 +0.30	61.58	60.94	61.05	2,354,000
13 May 11	60.89000 -0.33	61.54	60.51	61.32	2,373,000
12 May 11	61.22000 +1.10	61.28	60.45	60.65	3,717,100
11 May 11	60.12000 -0.19	60.65	60.01	60.40	3,289,300
10 May 11	60.31000 +0.00	60.31	59.86	59.90	2,599,900
09 May 11	60.31000 +0.42	60.37	59.93	60.00	2,600,000
06 May 11	59.89000 +0.33	60.47	59.52	60.24	3,397,800
05 May 11	59.56000 -0.79	59.98	59.38	59.53	3,325,000
04 May 11	60.35000 +0.78	60.60	60.13	60.59	6,541,400
03 May 11	59.57000 +0.21	59.79	59.26	59.53	4,509,600
02 May 11	59.36000 +0.19	59.45	59.18	59.34	3,375,500
29 Apr 11	59.17000 +0.31	59.40	59.00	59.38	4,637,800
28 Apr 11	58.86000 +0.59	58.95	58.56	58.73	4,279,300
27 Apr 11	58.27000 +0.32	58.40	57.60	57.91	3,264,700
26 Apr 11	57.95000 +0.78	57.99	57.46	57.81	4,693,400
25 Apr 11	57.17000 +0.08	57.18	56.54	57.03	3,864,500
21 Apr 11	57.09000 -0.83	58.03	56.71	57.99	12,966,400
20 Apr 11	57.92000 +1.68	57.93	57.41	57.74	10,376,900
19 Apr 11	56.24000 +2.01	56.27	55.82	56.20	11,678,600
18 Apr 11	54.23000 -1.73	54.76	54.04	54.60	7,171,800
15 Apr 11	55.96000 +0.25	56.00	55.63	56.00	7,235,800
14 Apr 11	55.71000 +0.44	55.82	55.33	55.43	6,716,300
13 Apr 11	55.27000 +0.01	55.56	55.17	55.47	7,549,500
12 Apr 11	55.26000 +0.07	55.65	55.10	55.55	10,027,400
11 Apr 11	55.19000 -0.11	55.49	54.89	55.44	8,811,700
08 Apr 11	55.30000 -0.30	56.21	55.06	56.17	31,484,000
07 Apr 11	55.60000 +0.48	55.95	55.40	55.87	16,253,300
06 Apr 11	55.12000 +0.24	55.31	55.08	55.27	13,109,000
05 Apr 11	54.88000 +0.31	55.14	54.80	54.90	10,644,200
04 Apr 11	54.57000 +0.33	54.66	54.25	54.28	11,637,600
01 Apr 11	54.24000 -0.11	54.25	53.65	53.74	10,328,500
31 Mar 11	54.35000 -0.11	54.70	54.27	54.56	6,497,000
30 Mar 11	54.46000 +0.02	54.63	54.21	54.40	6,722,400
29 Mar 11	54.44000 -0.63	54.65	54.38	54.55	4,944,000
28 Mar 11	55.07000 -0.36	55.46	55.05	55.35	5,009,400
25 Mar 11	55.43000 +0.08	55.91	55.37	55.68	6,828,000
24 Mar 11	55.35000 +1.00	55.43	54.34	54.38	6,173,100
23 Mar 11	54.35000 -0.38	54.64	54.02	54.64	3,899,100
22 Mar 11	54.73000 +0.34	55.17	54.70	55.14	4,400,200
21 Mar 11	54.39000 +0.70	54.41	53.97	54.26	3,233,500
18 Mar 11	53.69000 -0.10	54.25	53.50	54.24	4,093,600
17 Mar 11	53.79000 +1.04	54.07	53.61	53.97	2,998,600
16 Mar 11	52.75000 -0.92	53.49	52.45	53.18	5,154,300
15 Mar 11	53.67000 -0.53	54.00	52.66	52.67	4,078,600
14 Mar 11	54.20000 -0.63	54.52	54.00	54.37	3,086,800
11 Mar 11	54.83000 +0.17	54.98	54.45	54.51	2,680,400
10 Mar 11	54.66000 -0.45	55.05	54.62	54.86	3,470,600
09 Mar 11	55.11000 -0.37	55.42	54.76	55.29	6,433,300
08 Mar 11	55.48000 -0.71	55.64	55.29	55.51	3,230,600
07 Mar 11	56.19000 -0.87	56.71	56.11	56.46	2,480,200
04 Mar 11	57.06000 -0.11	57.58	56.72	57.56	2,335,700
03 Mar 11	57.17000 -0.28	57.48	57.09	57.25	2,998,700
02 Mar 11	57.45000 +0.40	57.53	57.17	57.30	2,773,400
01 Mar 11	57.05000 +0.78	57.20	56.87	57.05	3,430,900
28 Feb 11	56.27000 +1.02	56.33	55.95	56.19	3,273,200
25 Feb 11	55.25000 +0.40	55.29	54.93	55.06	2,542,000
24 Feb 11	54.85000 -2.41	55.64	54.74	55.63	4,236,300
23 Feb 11	57.26000 +0.32	57.85	56.97	56.98	3,562,600
22 Feb 11	56.94000 -0.37	57.17	56.75	57.01	2,908,800
18 Feb 11	57.31000 +0.22	57.41	56.90	56.98	2,365,500
17 Feb 11	57.09000 +0.85	57.20	56.55	56.64	4,282,400
16 Feb 11	56.24000 +0.38	56.54	55.51	55.60	4,977,500
15 Feb 11	55.86000 -0.02	56.04	55.60	55.63	1,876,300
14 Feb 11	55.88000 -0.06	55.95	55.59	55.68	4,187,000
11 Feb 11	55.94000 +0.19	56.04	55.59	55.66	2,421,700
10 Feb 11	55.75000 -0.45	55.88	55.45	55.58	3,738,800
09 Feb 11	56.20000 +0.14	56.27	55.92	56.00	2,002,400
08 Feb 11	56.06000 -0.55	56.60	55.97	56.54	2,920,200
07 Feb 11	56.61000 +0.19	56.78	56.30	56.32	2,301,600
04 Feb 11	56.42000 -0.35	56.43	56.04	56.31	1,940,400
03 Feb 11	56.77000 +0.17	56.81	56.17	56.35	3,147,000
02 Feb 11	56.60000 -0.03	56.69	56.33	56.55	3,336,900
01 Feb 11	56.63000 +0.77	56.88	56.10	56.10	4,298,200
31 Jan 11	55.86000 -0.06	56.26	55.64	55.97	2,788,100
28 Jan 11	55.92000 -0.36	56.33	55.63	55.99	2,974,300
27 Jan 11	56.28000 -1.66	56.67	56.15	56.35	4,784,600
26 Jan 11	57.94000 +0.14	57.97	57.66	57.77	2,270,800
25 Jan 11	57.80000 +0.30	57.97	57.30	57.95	3,403,200
24 Jan 11	57.50000 +1.08	57.50	56.69	56.72	3,420,500
21 Jan 11	56.42000 +0.17	56.70	56.29	56.64	3,810,400
20 Jan 11	56.25000 -0.82	56.51	55.85	56.25	4,232,400
19 Jan 11	57.07000 -0.40	57.38	57.01	57.24	2,542,300
18 Jan 11	57.47000 +0.65	57.78	57.37	57.54	2,823,400
14 Jan 11	56.82000 -0.21	57.03	56.47	56.67	2,784,400
13 Jan 11	57.03000 -0.66	57.41	56.78	57.14	3,549,500
12 Jan 11	57.69000 +0.69	57.78	57.21	57.71	2,813,400
11 Jan 11	57.00000 +0.20	57.03	56.52	57.03	2,384,800
10 Jan 11	56.80000 -0.25	56.80	56.51	56.63	2,490,100
07 Jan 11	57.05000 -0.99	57.60	57.00	57.38	4,707,800
06 Jan 11	58.04000 +0.31	58.05	57.74	58.01	2,527,800
05 Jan 11	57.73000 -0.67	57.99	57.15	57.19	4,562,700
04 Jan 11	58.40000 -0.84	58.83	58.24	58.79	4,452,400
03 Jan 11	59.24000 +0.29	59.55	58.93	59.03	2,456,500
31 Dec 10	58.95000 +0.01	59.26	58.66	58.75	841,800
30 Dec 10	58.94000 -0.21	59.20	58.69	58.94	1,833,900
29 Dec 10	59.15000 +0.03	59.44	59.07	59.09	2,127,700
28 Dec 10	59.12000 +0.51	59.48	59.03	59.48	2,129,400
27 Dec 10	58.61000 -0.21	58.72	58.41	58.53	1,122,200
23 Dec 10	58.82000 -0.35	58.95	58.38	58.50	2,699,000
22 Dec 10	59.17000 +0.27	59.17	58.70	58.70	2,618,100
21 Dec 10	58.90000 +0.13	58.99	58.64	58.67	3,659,200
20 Dec 10	58.77000 +0.03	58.88	58.50	58.55	3,224,100
17 Dec 10	58.74000 -0.12	58.97	58.28	58.90	4,933,100
16 Dec 10	58.86000 -0.13	59.03	58.17	58.42	17,265,200
15 Dec 10	58.99000 +3.16	59.95	58.52	59.53	35,374,600
14 Dec 10	55.83000 +0.71	56.04	55.38	55.40	2,881,200
13 Dec 10	55.12000 +0.39	55.28	54.70	54.77	3,166,900
10 Dec 10	54.73000 -0.10	54.78	54.29	54.63	2,481,000
09 Dec 10	54.83000 +0.19	55.07	54.57	55.00	2,546,200
08 Dec 10	54.64000 +0.07	54.69	54.28	54.37	2,067,600
07 Dec 10	54.57000 +0.07	55.26	54.54	55.25	3,960,000
06 Dec 10	54.50000 -0.25	54.59	54.25	54.31	1,834,900
03 Dec 10	54.75000 +0.14	54.88	54.41	54.69	2,499,600
02 Dec 10	54.61000 +0.50	54.97	54.19	54.21	3,197,200
01 Dec 10	54.11000 +0.70	54.31	53.77	53.81	4,968,800
30 Nov 10	53.41000 -1.17	53.89	53.31	53.44	7,553,300
29 Nov 10	54.58000 -0.29	54.70	53.97	54.18	6,243,900
26 Nov 10	54.87000 -0.21	54.95	54.66	54.80	1,861,700
24 Nov 10	55.08000 +0.05	55.23	54.94	54.98	2,796,000
23 Nov 10	55.03000 -1.56	55.74	54.89	55.69	5,254,400
22 Nov 10	56.59000 -0.05	56.91	56.12	56.81	3,522,500
19 Nov 10	56.64000 -0.15	56.68	56.24	56.68	2,680,200
18 Nov 10	56.79000 +1.10	57.00	56.52	56.83	3,539,000
17 Nov 10	55.69000 -0.05	56.01	55.66	55.74	3,390,900
16 Nov 10	55.74000 -0.61	56.60	55.56	56.57	4,673,400
15 Nov 10	56.35000 +0.71	56.52	56.00	56.30	5,380,500
12 Nov 10	55.64000 -0.80	56.34	55.62	56.10	5,545,000
11 Nov 10	56.44000 -0.36	56.62	56.01	56.62	5,189,200
10 Nov 10	56.80000 -0.12	57.19	56.20	57.18	8,084,500
09 Nov 10	56.92000 -1.06	57.94	56.82	57.86	5,355,100
08 Nov 10	57.98000 -0.65	58.41	57.82	58.26	3,162,800
05 Nov 10	58.63000 -0.42	58.85	58.42	58.71	6,042,400
04 Nov 10	59.05000 +0.43	59.26	58.77	59.06	7,533,800
03 Nov 10	58.62000 +0.34	58.62	57.90	58.27	3,954,900
02 Nov 10	58.28000 +0.76	58.46	58.19	58.32	2,232,300
01 Nov 10	57.52000 -0.43	57.82	57.30	57.75	3,109,600
29 Oct 10	57.95000 -0.04	58.19	57.70	57.82	3,095,100
28 Oct 10	57.99000 +0.41	58.29	57.67	58.29	3,601,200
27 Oct 10	57.58000 -0.16	57.78	57.28	57.72	2,694,700
26 Oct 10	57.74000 -0.61	57.86	57.54	57.72	3,275,000
25 Oct 10	58.35000 +0.23	58.80	58.33	58.72	3,258,700
22 Oct 10	58.12000 -0.86	58.68	58.10	58.49	4,541,200
21 Oct 10	58.98000 -0.52	59.44	58.71	59.36	6,342,900
20 Oct 10	59.50000 +0.69	59.67	59.09	59.13	3,421,200
19 Oct 10	58.81000 -0.96	59.14	58.48	58.76	3,238,000
18 Oct 10	59.77000 +0.75	59.79	59.42	59.58	6,280,400
15 Oct 10	59.02000 -0.27	59.62	58.91	59.60	5,592,800
14 Oct 10	59.29000 -0.16	59.92	59.01	59.92	7,022,700
13 Oct 10	59.45000 +0.24	60.07	59.35	60.07	6,500,700
12 Oct 10	59.21000 +0.76	59.31	58.44	59.03	4,772,700
11 Oct 10	58.45000 +0.28	58.84	58.27	58.64	4,065,000
08 Oct 10	58.17000 +0.29	58.28	58.00	58.20	4,540,400
07 Oct 10	57.88000 +0.04	58.22	57.81	58.19	3,089,400
06 Oct 10	57.84000 -0.16	57.96	57.69	57.82	4,567,500
05 Oct 10	58.00000 +0.95	58.07	57.38	57.51	4,871,900
04 Oct 10	57.05000 -0.08	57.15	56.84	56.96	3,939,800
01 Oct 10	57.13000 -0.54	57.58	57.10	57.18	6,950,300
30 Sep 10	57.67000 -0.31	58.02	57.34	57.82	4,608,000
29 Sep 10	57.98000 -0.11	58.15	57.80	58.10	1,982,800
28 Sep 10	58.09000 +0.37	58.41	57.75	58.10	5,068,300
27 Sep 10	57.72000 +0.18	57.90	57.58	57.90	2,147,800
24 Sep 10	57.54000 +1.22	57.73	57.23	57.52	3,136,800
23 Sep 10	56.32000 +0.15	56.66	56.09	56.33	2,125,400
22 Sep 10	56.17000 -0.29	56.92	56.16	56.71	3,408,400
21 Sep 10	56.46000 -0.20	56.66	56.09	56.36	2,116,800
20 Sep 10	56.66000 +0.92	56.76	56.31	56.42	2,305,700
17 Sep 10	55.74000 +0.40	55.98	55.60	55.74	2,595,600
16 Sep 10	55.34000 -0.48	55.48	55.05	55.05	3,453,400
15 Sep 10	55.82000 -0.31	56.00	55.53	55.59	2,515,100
14 Sep 10	56.13000 +1.43	56.24	55.29	55.39	5,729,500
13 Sep 10	54.70000 +0.28	54.82	54.32	54.47	2,063,900
10 Sep 10	54.42000 +0.67	54.44	53.65	53.65	3,164,400
09 Sep 10	53.75000 +0.25	53.83	53.45	53.63	2,212,900
08 Sep 10	53.50000 +0.21	53.77	53.42	53.53	2,441,800
07 Sep 10	53.29000 +0.19	53.40	53.07	53.26	2,922,100
03 Sep 10	53.10000 +0.10	53.22	52.79	52.91	2,079,000
02 Sep 10	53.00000 -0.30	53.09	52.83	52.93	2,519,400
01 Sep 10	53.30000 +0.81	53.44	53.08	53.28	4,619,800
31 Aug 10	52.49000 +0.45	52.68	52.23	52.66	3,503,700
30 Aug 10	52.04000 +0.05	52.52	52.02	52.44	2,147,500
27 Aug 10	51.99000 +1.22	52.13	51.36	52.09	3,503,700
26 Aug 10	50.77000 +0.21	51.32	50.68	50.94	2,807,300
25 Aug 10	50.56000 +0.34	50.65	50.17	50.52	3,463,300
24 Aug 10	50.22000 +0.12	50.34	49.58	49.69	3,885,300
23 Aug 10	50.10000 -0.65	50.76	50.05	50.41	2,853,700
20 Aug 10	50.75000 -0.25	50.75	50.37	50.51	2,201,700
19 Aug 10	51.00000 -0.12	51.66	50.85	51.66	3,618,800
18 Aug 10	51.12000 +0.26	51.40	51.02	51.38	4,510,100
17 Aug 10	50.86000 +0.27	50.97	50.61	50.86	1,380,500
16 Aug 10	50.59000 +0.40	50.74	50.36	50.59	1,962,400
13 Aug 10	50.19000 +0.09	50.38	50.03	50.15	1,198,100
12 Aug 10	50.10000 +0.19	50.34	49.92	50.16	2,206,300
11 Aug 10	49.91000 -1.32	50.69	49.80	50.65	2,881,200
10 Aug 10	51.23000 +0.75	51.44	50.49	50.81	3,277,700
09 Aug 10	50.48000 +0.21	50.51	50.33	50.43	1,351,800
06 Aug 10	50.27000 +0.01	50.31	49.80	50.06	1,928,100
05 Aug 10	50.26000 +0.56	50.31	50.04	50.12	1,839,100
04 Aug 10	49.70000 -0.29	49.93	49.43	49.78	2,752,200
03 Aug 10	49.99000 -0.14	50.26	49.77	49.98	3,007,100
02 Aug 10	50.13000 +1.39	50.19	49.46	49.60	2,901,700
30 Jul 10	48.74000 -0.35	48.95	48.49	48.51	3,460,300
29 Jul 10	49.09000 +0.41	49.40	48.80	49.24	3,532,200
28 Jul 10	48.68000 +0.04	49.07	48.57	49.05	2,415,600
27 Jul 10	48.64000 -0.56	48.73	48.30	48.37	4,601,600
26 Jul 10	49.20000 -0.01	49.30	48.71	48.79	3,032,200
23 Jul 10	49.21000 -0.35	49.49	48.56	48.58	5,556,400
22 Jul 10	49.56000 +1.01	49.98	49.34	49.38	3,009,000
21 Jul 10	48.55000 -0.99	49.44	48.38	49.41	4,841,400
20 Jul 10	49.54000 +0.04	49.68	49.07	49.15	2,678,600
19 Jul 10	49.50000 -0.16	50.06	49.43	50.03	3,158,900
16 Jul 10	49.66000 -1.55	50.79	49.53	50.71	4,626,600
15 Jul 10	51.21000 +0.46	51.62	50.77	51.61	7,130,400
14 Jul 10	50.75000 +0.63	51.03	50.19	50.33	3,963,800
13 Jul 10	50.12000 +0.60	50.33	49.95	50.11	2,247,200
12 Jul 10	49.52000 -0.03	49.65	49.11	49.14	444,900
09 Jul 10	49.55000 -0.17	49.60	49.17	49.18	506,100
08 Jul 10	49.72000 +0.30	49.72	49.10	49.36	2,610,700
07 Jul 10	49.42000 +0.78	49.47	48.64	48.83	2,623,600
06 Jul 10	48.64000 +0.79	48.74	47.87	47.87	3,014,200
02 Jul 10	47.85000 -0.51	48.30	47.63	47.91	2,415,000
01 Jul 10	48.36000 +0.04	48.70	47.67	48.57	4,044,100
30 Jun 10	48.32000 +0.11	48.95	48.16	48.64	2,934,200
29 Jun 10	48.21000 -0.75	48.51	47.84	48.48	2,758,300
28 Jun 10	48.96000 +0.11	49.23	48.76	49.06	2,225,100
25 Jun 10	48.85000 +0.36	48.91	48.37	48.48	2,852,000
24 Jun 10	48.49000 -0.06	48.87	48.30	48.53	2,751,900
23 Jun 10	48.55000 +0.11	48.66	47.98	48.52	2,087,200
22 Jun 10	48.44000 -0.45	49.40	48.37	48.95	2,758,400
21 Jun 10	48.89000 +0.14	49.22	48.76	49.02	2,310,700
18 Jun 10	48.75000 -0.25	49.05	48.60	48.92	1,901,300
17 Jun 10	49.00000 +0.14	49.00	48.65	48.97	1,917,900
16 Jun 10	48.86000 -0.16	48.92	48.57	48.58	2,626,100
15 Jun 10	49.02000 +0.76	49.04	48.48	48.75	2,887,600
14 Jun 10	48.26000 +0.01	48.89	48.20	48.88	4,574,100
11 Jun 10	48.25000 +0.80	48.43	47.88	48.29	4,664,600
10 Jun 10	47.45000 +1.52	47.47	46.85	46.88	4,944,900
09 Jun 10	45.93000 +0.60	46.16	45.65	45.74	4,689,400
08 Jun 10	45.33000 +0.50	45.36	44.72	45.11	3,044,800
07 Jun 10	44.83000 +0.02	45.64	44.74	45.28	3,395,100
04 Jun 10	44.81000 -1.50	45.77	44.67	45.77	2,808,000
03 Jun 10	46.31000 +0.34	46.48	45.85	46.30	3,911,600
02 Jun 10	45.97000 +1.04	45.98	45.16	45.47	2,415,000
01 Jun 10	44.93000 -0.08	45.83	44.86	44.94	2,955,000
28 May 10	45.01000 -0.21	45.79	45.01	45.78	3,069,500
27 May 10	45.22000 +1.44	45.22	44.17	44.41	3,990,600
26 May 10	43.78000 -0.57	44.59	43.65	44.50	4,068,700
25 May 10	44.35000 -0.47	44.42	43.48	43.91	6,192,400
24 May 10	44.82000 -0.30	45.25	44.75	44.94	5,001,500
21 May 10	45.12000 +0.49	45.14	43.97	44.18	4,442,200
20 May 10	44.63000 -1.43	45.61	44.58	45.43	5,514,900
19 May 10	46.06000 -0.03	46.33	45.37	45.88	4,626,200
18 May 10	46.09000 -0.95	47.20	46.00	47.00	3,446,100
17 May 10	47.04000 -0.24	47.44	46.38	47.24	2,997,800
14 May 10	47.28000 -0.91	47.90	46.80	47.87	3,700,100
13 May 10	48.19000 -0.55	48.79	48.16	48.79	1,780,500
12 May 10	48.74000 +0.56	49.00	48.48	48.63	2,369,600
11 May 10	48.18000 -0.33	48.88	48.15	48.36	2,611,600
10 May 10	48.51000 +1.45	48.91	48.15	48.75	4,215,900
07 May 10	47.06000 -1.25	48.18	46.57	48.03	8,707,500
06 May 10	48.31000 -0.78	49.26	46.25	48.97	4,557,700
05 May 10	49.09000 -0.73	49.28	48.59	48.72	5,193,900
04 May 10	49.82000 -0.72	50.24	49.73	50.13	3,564,200
03 May 10	50.54000 -0.31	50.78	50.31	50.64	3,014,000
30 Apr 10	50.85000 -0.40	51.49	50.85	51.45	3,947,800
29 Apr 10	51.25000 +0.16	51.41	51.08	51.09	4,208,600
28 Apr 10	51.09000 +0.03	51.47	50.84	51.21	3,828,500
27 Apr 10	51.06000 -0.96	52.02	51.05	51.66	4,652,800
26 Apr 10	52.02000 -0.45	52.33	52.00	52.10	2,083,900
23 Apr 10	52.47000 +0.33	52.59	51.67	51.71	2,707,200
22 Apr 10	52.14000 -0.74	52.40	51.81	52.36	4,253,100
21 Apr 10	52.88000 -0.53	53.23	52.65	53.23	1,885,300
20 Apr 10	53.41000 +0.04	53.77	53.19	53.71	2,118,500
19 Apr 10	53.37000 +0.02	53.45	52.77	52.81	2,409,700
16 Apr 10	53.35000 -0.36	53.57	53.04	53.40	2,669,600
15 Apr 10	53.71000 +0.11	53.86	53.50	53.59	2,850,100
14 Apr 10	53.60000 -0.11	53.86	53.43	53.84	3,414,700
13 Apr 10	53.71000 +0.23	53.85	53.42	53.84	2,598,600
12 Apr 10	53.48000 +0.37	53.74	53.41	53.72	1,801,900
09 Apr 10	53.11000 +0.89	53.29	52.83	52.97	4,454,100
08 Apr 10	52.22000 -0.03	52.32	51.65	51.68	4,684,700
07 Apr 10	52.25000 -0.44	52.45	52.10	52.13	5,745,000
06 Apr 10	52.69000 -0.84	52.75	52.23	52.29	4,099,300
05 Apr 10	53.53000 -0.30	53.90	53.52	53.66	1,103,300
01 Apr 10	53.83000 -0.27	54.25	53.68	54.00	1,917,100
31 Mar 10	54.10000 +0.45	54.29	53.86	54.18	1,453,100
30 Mar 10	53.65000 -0.28	53.90	53.44	53.86	2,399,200
29 Mar 10	53.93000 +0.10	53.99	53.34	53.37	1,647,600
26 Mar 10	53.83000 -0.39	53.99	53.63	53.86	2,340,800
25 Mar 10	54.22000 -0.44	54.85	54.22	54.80	2,181,000
24 Mar 10	54.66000 -0.51	54.95	54.65	54.77	1,729,400
23 Mar 10	55.17000 +0.45	55.22	54.84	54.99	1,954,900
22 Mar 10	54.72000 -0.10	54.92	54.17	54.17	1,569,900
19 Mar 10	54.82000 -0.12	54.96	54.58	54.82	1,316,700
18 Mar 10	54.94000 +0.12	55.01	54.51	54.54	1,631,200
17 Mar 10	54.82000 -0.04	54.99	54.75	54.84	615,600
16 Mar 10	54.86000 +0.08	55.09	54.63	54.74	434,100
15 Mar 10	54.78000 +0.08	54.99	54.38	54.90	2,510,300
12 Mar 10	54.70000 -0.04	54.78	54.60	54.75	3,087,000
11 Mar 10	54.74000 +0.07	54.74	54.23	54.29	1,904,000
10 Mar 10	54.67000 +0.03	54.88	54.45	54.47	1,924,300
09 Mar 10	54.64000 +0.32	54.70	54.48	54.65	2,916,300
08 Mar 10	54.32000 +0.11	54.55	54.21	54.55	3,426,000
05 Mar 10	54.21000 +0.42	54.33	53.76	53.91	3,328,100
04 Mar 10	53.79000 -0.54	54.22	53.49	54.16	4,599,600
03 Mar 10	54.33000 +0.07	54.71	54.10	54.44	4,564,200
02 Mar 10	54.26000 -1.26	54.69	54.14	54.69	7,476,500
01 Mar 10	55.52000 +0.20	55.69	55.37	55.69	2,370,300
26 Feb 10	55.32000 +0.26	55.63	54.91	55.22	1,794,100
25 Feb 10	55.06000 +0.18	55.06	54.32	54.53	1,754,300
24 Feb 10	54.88000 +0.49	55.04	54.66	54.90	1,695,600
23 Feb 10	54.39000 -0.38	54.62	54.25	54.52	4,001,900
22 Feb 10	54.77000 -0.49	55.51	54.66	55.51	3,428,300
19 Feb 10	55.26000 +0.45	55.30	54.81	55.12	4,256,400
18 Feb 10	54.81000 +0.38	54.92	54.44	54.78	3,703,500
17 Feb 10	54.43000 +0.18	54.77	54.27	54.75	2,360,100
16 Feb 10	54.25000 +0.54	54.31	53.70	53.78	1,776,200
12 Feb 10	53.71000 -0.15	53.72	53.29	53.64	1,949,800
11 Feb 10	53.86000 +0.64	53.91	53.14	53.44	1,132,000
10 Feb 10	53.22000 -0.36	53.61	52.96	53.45	1,778,700
09 Feb 10	53.58000 +0.50	53.79	53.06	53.23	2,507,700
08 Feb 10	53.08000 -0.33	53.45	52.92	53.03	1,559,500
05 Feb 10	53.41000 -0.70	53.64	52.77	53.46	4,101,100
04 Feb 10	54.11000 -0.69	54.52	53.98	54.49	3,332,100
03 Feb 10	54.80000 +0.08	54.93	54.60	54.85	2,135,900
02 Feb 10	54.72000 +0.66	54.83	54.21	54.33	1,988,600
01 Feb 10	54.06000 +0.53	54.13	53.69	53.75	2,445,500
29 Jan 10	53.53000 -0.53	53.96	53.49	53.76	1,844,700
28 Jan 10	54.06000 -0.49	54.28	53.70	53.87	3,711,100
27 Jan 10	54.55000 +0.18	54.61	54.10	54.19	2,137,000
26 Jan 10	54.37000 +0.91	54.47	53.97	54.20	4,030,300
25 Jan 10	53.46000 -0.11	53.66	53.35	53.58	2,047,300
22 Jan 10	53.57000 +0.09	54.10	53.51	53.76	3,841,900
21 Jan 10	53.48000 -0.05	54.17	53.34	54.11	3,903,400
20 Jan 10	53.53000 -0.17	53.81	53.16	53.55	3,927,600
19 Jan 10	53.70000 +0.82	53.99	53.55	53.69	4,407,000
15 Jan 10	52.88000 -0.77	53.02	52.48	52.84	2,443,300
14 Jan 10	53.65000 +0.63	53.75	53.22	53.24	3,425,300
13 Jan 10	53.02000 +0.34	53.24	52.87	53.04	2,786,500
12 Jan 10	52.68000 -0.59	52.86	52.29	52.32	2,858,800
11 Jan 10	53.27000 +0.94	53.38	53.03	53.09	2,701,600
08 Jan 10	52.33000 +0.42	52.56	52.00	52.41	5,174,900
07 Jan 10	51.91000 -0.46	52.20	51.69	51.88	2,499,100
06 Jan 10	52.37000 -0.19	53.06	52.28	52.87	3,898,900
05 Jan 10	52.56000 -0.05	52.79	52.13	52.61	6,140,000
04 Jan 10	52.61000 -1.82	53.83	52.42	53.75	11,128,900
31 Dec 09	54.43000 -0.21	54.95	54.38	54.78	571,500
30 Dec 09	54.64000 -0.23	54.64	54.14	54.38	1,016,000
29 Dec 09	54.87000 +0.12	55.14	54.71	55.10	729,900
28 Dec 09	54.75000 +0.00	54.76	54.46	54.68	561,200

Novartis AG (ADR)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	153.64000 +3.44	153.68	151.95	152.15	1,356,871
19 Oct 26	150.20000 -0.42	150.90	149.63	150.22	1,866,695
16 Oct 26	150.62000 +0.24	151.74	150.23	150.65	1,728,787
15 Oct 26	150.38000 +3.50	151.83	149.63	150.32	2,090,208
14 Oct 26	146.88000 +4.47	147.16	144.17	144.35	1,638,202
13 Oct 26	142.41000 -1.43	145.24	142.31	145.18	1,832,014
12 Oct 26	143.84000 +0.09	144.02	143.12	143.84	1,149,642
09 Oct 26	143.75000 +0.64	143.96	142.80	142.92	1,900,856
08 Oct 26	143.11000 -0.17	143.29	140.68	142.77	1,532,548
07 Oct 26	143.28000 +2.49	144.27	142.54	143.12	1,852,109
06 Oct 26	140.78999 -0.14	141.39	139.66	141.32	1,573,025
05 Oct 26	140.92999 -0.07	141.02	139.31	141.02	1,325,869
02 Oct 26	141.00000 -0.05	141.57	139.95	141.46	2,085,663
01 Oct 26	141.05000 -1.52	142.50	140.87	142.22	1,959,271
30 Sep 26	142.57001 -3.14	145.50	142.56	145.39	2,981,058
29 Sep 26	145.71001 -1.17	146.18	144.46	144.81	1,510,183
28 Sep 26	146.88000 +1.42	147.03	145.72	145.77	1,949,100
25 Sep 26	145.46001 +1.89	145.51	144.00	144.57	1,165,774
24 Sep 26	143.57001 +0.86	144.66	142.91	143.00	1,887,688
23 Sep 26	142.71001 +1.43	143.94	142.02	143.15	2,518,386
22 Sep 26	141.28000 +0.30	141.80	140.00	141.26	1,544,044
21 Sep 26	140.98000 +0.61	142.18	140.96	141.96	1,552,347
18 Sep 26	140.37000 -0.55	141.15	139.60	140.87	2,231,846
17 Sep 26	140.92000 +2.22	141.21	139.97	140.12	1,713,462
16 Sep 26	138.70000 +0.08	141.46	138.28	140.58	1,890,527
15 Sep 26	138.62000 -0.37	139.11	137.37	138.76	2,364,106
14 Sep 26	138.99001 +1.83	141.64	138.99	141.64	2,476,872
11 Sep 26	137.16000 -0.32	139.55	137.00	139.31	2,351,483
10 Sep 26	137.48000 +0.00	139.43	137.46	138.76	2,418,976
09 Sep 26	137.48000 -0.22	139.45	137.30	138.14	2,932,137
08 Sep 26	137.70000 -22.29	140.46	137.12	139.94	10,273,933
04 Sep 26	159.99001 -3.10	160.93	159.63	159.90	1,294,324
03 Sep 26	163.09000 +0.63	164.48	161.42	164.48	2,453,140
02 Sep 26	162.46001 +1.21	163.18	160.38	160.80	4,344,101
01 Sep 26	161.25000 +9.19	163.57	160.21	162.15	4,334,983
31 Aug 26	152.06000 -1.75	152.74	151.68	152.60	1,286,181
28 Aug 26	153.81000 -0.84	154.57	152.77	154.51	1,165,888
27 Aug 26	154.64999 -2.89	155.93	154.43	155.93	1,220,734
26 Aug 26	157.53999 -2.44	159.19	157.44	158.41	1,473,470
25 Aug 26	159.98000 +1.96	160.29	157.83	158.51	980,129
24 Aug 26	158.02000 -0.84	158.46	156.77	157.12	801,029
21 Aug 26	158.86000 +2.62	159.71	156.10	156.17	1,183,728
20 Aug 26	156.24001 -4.07	159.33	155.87	159.07	1,434,906
19 Aug 26	160.31000 +5.76	160.81	156.17	156.29	2,400,452
18 Aug 26	154.55000 +2.58	155.10	153.38	153.58	1,412,473
17 Aug 26	151.97000 +1.09	152.62	150.83	151.23	1,198,650
14 Aug 26	150.88000 -0.84	151.46	149.09	149.39	1,592,306
13 Aug 26	151.72000 -0.60	153.02	151.53	152.84	1,517,138
12 Aug 26	152.32001 -2.29	153.43	151.82	152.03	2,462,437
11 Aug 26	154.61000 -2.18	157.34	154.51	156.47	1,068,410
10 Aug 26	156.78999 +0.46	156.93	155.39	155.84	995,362
07 Aug 26	156.33000 +2.12	156.68	155.38	156.56	1,227,867
06 Aug 26	154.21001 -0.23	155.88	153.67	155.58	1,045,418
05 Aug 26	154.44000 +1.17	155.56	153.81	155.23	1,082,423
04 Aug 26	153.27000 -0.40	154.89	152.99	154.89	1,706,407
03 Aug 26	153.67000 -2.48	156.37	153.02	155.66	1,651,872
31 Jul 26	156.14999 -2.29	157.12	155.03	156.99	1,545,437
30 Jul 26	158.44000 -0.39	158.55	156.46	156.91	2,086,722
29 Jul 26	158.83000 -1.02	159.37	157.32	159.15	1,626,323
28 Jul 26	159.85001 +3.74	160.34	158.02	158.07	1,689,287
27 Jul 26	156.11000 +1.10	158.08	155.79	156.59	1,619,082
24 Jul 26	155.00999 -1.13	156.38	154.44	156.11	1,826,575
23 Jul 26	156.14000 +3.06	156.93	151.44	151.71	2,105,337
22 Jul 26	153.08000 -0.79	156.41	152.67	156.07	1,458,836
21 Jul 26	153.87000 +4.31	159.30	153.66	155.39	2,653,761
20 Jul 26	149.56000 -4.20	153.54	149.33	153.17	1,841,069
17 Jul 26	153.75999 +1.03	155.30	153.13	153.97	2,591,831
16 Jul 26	152.73000 +1.93	153.18	150.21	150.48	2,365,625
15 Jul 26	150.80000 +0.44	151.66	149.65	150.02	1,742,517
14 Jul 26	150.36000 -3.01	152.44	150.33	152.08	1,199,805
13 Jul 26	153.37000 -0.68	154.17	151.94	152.68	1,177,295
10 Jul 26	154.05000 -0.57	155.00	153.63	154.80	1,161,580
09 Jul 26	154.62000 -0.55	155.47	153.79	154.90	2,263,114
08 Jul 26	155.17000 -1.86	156.40	155.10	155.26	1,386,510
07 Jul 26	157.03000 +1.54	157.93	156.43	157.15	1,444,958
06 Jul 26	155.49001 -4.41	157.57	154.21	157.32	1,908,966
02 Jul 26	159.89999 +5.76	160.57	157.00	157.50	1,551,656
01 Jul 26	154.14000 -2.58	155.02	153.22	154.67	1,893,564
30 Jun 26	156.72000 -0.87	157.89	155.92	157.63	1,755,123
29 Jun 26	157.59000 +2.18	157.73	155.79	156.14	2,263,447
26 Jun 26	155.41000 +0.29	156.38	153.33	153.33	3,831,024
25 Jun 26	155.12000 +2.00	155.85	153.41	153.48	4,406,656
24 Jun 26	153.12000 -0.26	154.96	152.30	154.20	7,074,987
23 Jun 26	153.38000 +4.45	153.47	151.35	151.94	1,403,599
22 Jun 26	148.92999 +1.85	149.23	146.60	146.94	1,380,503
18 Jun 26	147.08000 -3.80	150.08	146.92	149.90	1,869,610
17 Jun 26	150.88000 -0.05	152.57	150.20	151.42	1,664,884
16 Jun 26	150.92999 -0.63	151.38	148.64	150.46	1,584,248
15 Jun 26	151.56000 -1.51	153.32	151.26	153.07	1,683,510
12 Jun 26	153.07001 -0.85	154.22	152.85	153.93	1,178,040
11 Jun 26	153.92000 +5.80	154.71	151.62	152.00	2,098,783
10 Jun 26	148.12000 -1.00	149.72	147.91	149.03	1,426,008
09 Jun 26	149.12000 +2.70	149.71	147.04	147.19	2,390,516
08 Jun 26	146.42000 -2.74	148.53	146.39	147.54	2,562,550
05 Jun 26	149.16000 +0.76	149.16	147.44	147.65	3,483,932
04 Jun 26	148.39999 +4.74	148.48	146.46	146.46	2,485,949
03 Jun 26	143.66000 +0.18	144.26	142.26	142.47	1,537,469
02 Jun 26	143.48000 -2.20	144.46	142.64	144.01	1,471,867
01 Jun 26	145.67999 -4.49	147.50	144.72	146.92	2,054,444
29 May 26	150.17000 -1.23	152.03	150.12	151.84	1,635,333
28 May 26	151.39999 +0.28	151.74	149.96	150.13	1,640,740
27 May 26	151.12000 +0.32	152.37	150.62	151.05	986,533
26 May 26	150.80000 -1.21	152.49	150.32	152.30	1,045,104
22 May 26	152.00999 +0.25	152.54	151.24	151.56	1,410,514
21 May 26	151.75999 +1.31	152.52	149.54	150.09	962,601
20 May 26	150.45000 +0.01	151.76	150.23	150.95	1,350,585
19 May 26	150.44000 +1.29	151.40	149.32	149.61	998,858
18 May 26	149.14999 +1.07	150.58	148.95	149.01	1,083,131
15 May 26	148.08000 -1.69	150.33	147.80	150.12	829,336
14 May 26	149.77000 +0.02	150.56	148.60	150.13	1,521,727
13 May 26	149.75000 +1.59	150.32	148.16	148.23	1,023,684
12 May 26	148.16000 +2.93	148.56	145.88	146.29	921,159
11 May 26	145.23000 -0.80	147.28	144.75	146.59	2,093,246
08 May 26	146.03000 +0.64	146.67	145.48	146.45	1,065,451
07 May 26	145.39000 -2.97	148.06	144.99	147.97	1,004,238
06 May 26	148.36000 +2.86	148.76	147.51	147.80	1,114,160
05 May 26	145.50000 +0.88	146.65	144.79	146.62	1,328,285
04 May 26	144.62000 -1.95	145.82	144.45	145.55	1,712,465
01 May 26	146.57001 -1.28	148.13	146.35	148.13	1,092,920
30 Apr 26	147.85001 +4.91	148.58	146.22	146.51	1,396,916
29 Apr 26	142.94000 -2.56	144.04	142.25	143.05	1,606,257
28 Apr 26	145.50000 +1.31	145.65	142.65	144.26	2,650,518
27 Apr 26	144.19000 -1.28	145.71	144.12	144.67	1,602,710
24 Apr 26	145.47000 -2.01	146.07	144.05	146.03	1,296,517
23 Apr 26	147.48000 +0.16	148.36	146.58	147.88	1,405,840
22 Apr 26	147.32001 -0.65	148.58	147.12	148.58	1,026,087
21 Apr 26	147.97000 -3.02	149.63	147.77	149.61	2,117,579
20 Apr 26	150.99001 -0.98	152.04	150.77	151.40	1,229,057
17 Apr 26	151.97000 +2.24	152.54	150.74	151.55	1,070,208
16 Apr 26	149.73000 -2.35	150.86	149.38	150.38	1,065,501
15 Apr 26	152.08000 -1.30	154.10	150.86	153.98	1,097,303
14 Apr 26	153.38000 -1.09	155.04	153.33	154.04	1,256,833
13 Apr 26	154.47000 +0.42	154.49	152.90	153.72	841,412
10 Apr 26	154.05000 -1.01	156.46	153.70	156.46	997,057
09 Apr 26	155.06000 +0.64	156.12	152.48	152.76	905,867
08 Apr 26	154.42000 +3.20	154.45	152.71	153.77	2,118,073
07 Apr 26	151.22000 -1.62	151.49	149.49	151.44	2,022,895
06 Apr 26	152.84000 -1.19	154.36	152.84	153.59	1,181,934
02 Apr 26	154.03000 -1.05	154.81	153.16	153.37	2,623,249
01 Apr 26	155.08000 +2.33	156.08	154.12	154.62	1,626,855
31 Mar 26	152.75000 +2.39	152.86	150.51	151.58	1,995,371
30 Mar 26	150.36000 +2.18	150.74	149.56	150.25	2,078,278
27 Mar 26	148.17999 -1.52	150.60	147.85	150.01	1,983,841
26 Mar 26	149.70000 -1.05	151.11	149.31	149.67	1,152,732
25 Mar 26	150.75000 +2.14	151.78	150.15	150.47	1,210,060
24 Mar 26	148.61000 +0.52	148.98	146.22	146.56	1,147,468
23 Mar 26	148.09000 +2.06	148.95	146.90	147.21	1,644,723
20 Mar 26	146.03000 -2.16	148.90	145.29	148.77	2,019,193
19 Mar 26	148.19000 -1.62	149.32	147.15	147.81	2,369,186
18 Mar 26	149.81000 -5.04	152.76	149.47	152.38	1,549,143
17 Mar 26	154.85001 -0.02	155.79	154.38	155.64	2,201,318
16 Mar 26	154.87000 +1.43	155.38	153.85	154.54	2,512,357
13 Mar 26	153.44000 -0.81	155.96	153.18	154.69	1,950,445
12 Mar 26	154.25000 -1.55	155.04	153.70	154.55	1,952,577
11 Mar 26	155.80000 -5.79	156.58	154.96	155.99	5,153,837
10 Mar 26	161.59000 -1.20	163.07	160.43	161.35	3,694,409
09 Mar 26	162.78999 +2.67	163.08	159.22	159.52	1,751,412
06 Mar 26	160.12000 -0.89	160.54	156.18	156.71	3,765,304
05 Mar 26	161.00999 -4.14	161.39	158.95	161.05	4,260,169
04 Mar 26	165.14999 +0.97	165.69	162.19	164.44	2,120,769
03 Mar 26	164.17999 -2.69	164.89	160.42	162.43	3,225,360
02 Mar 26	166.87000 -1.75	167.61	165.79	167.16	2,810,199
27 Feb 26	168.62000 +3.11	170.46	168.56	169.11	3,192,598
26 Feb 26	165.50999 -1.34	166.90	164.27	166.73	4,185,832
25 Feb 26	166.85001 -0.26	168.02	166.75	167.19	3,771,778
24 Feb 26	167.11000 +2.41	167.84	166.10	166.10	3,202,656
23 Feb 26	164.70000 +2.03	165.64	163.66	163.66	1,959,441
20 Feb 26	162.67000 -1.25	163.63	161.75	162.67	2,045,559
19 Feb 26	163.92000 -1.46	164.02	162.53	163.87	1,821,238
18 Feb 26	165.38000 -0.79	167.86	164.71	167.57	2,370,709
17 Feb 26	166.17000 +3.07	167.29	165.57	166.78	2,508,793
13 Feb 26	163.10001 +1.92	163.42	161.79	162.16	1,877,046
12 Feb 26	161.17999 +1.12	162.32	159.47	159.60	2,337,600
11 Feb 26	160.06000 +1.86	160.18	158.04	159.25	2,610,115
10 Feb 26	158.20000 +1.15	159.37	157.46	158.50	4,066,773
09 Feb 26	157.05000 +0.63	157.57	155.94	156.98	2,429,769
06 Feb 26	156.42000 +2.47	156.62	153.90	154.03	3,011,707
05 Feb 26	153.95000 +1.04	154.95	151.68	152.00	4,095,258
04 Feb 26	152.91000 +3.05	154.71	151.41	153.82	4,379,671
03 Feb 26	149.86000 -1.18	151.53	149.38	149.68	3,507,154
02 Feb 26	151.03999 +2.36	151.31	149.54	149.63	1,827,992
30 Jan 26	148.67999 -0.23	149.98	148.13	149.49	1,147,019
29 Jan 26	148.91000 +1.04	149.53	148.34	148.62	1,588,705
28 Jan 26	147.87000 -4.35	149.39	146.84	148.71	1,989,944
27 Jan 26	152.22000 +3.10	152.48	150.49	150.64	3,391,428
26 Jan 26	149.12000 +1.98	150.13	147.99	148.29	1,719,295
23 Jan 26	147.14000 +2.14	148.10	145.26	145.61	1,823,885
22 Jan 26	145.00000 -0.11	146.22	144.45	144.73	1,138,999
21 Jan 26	145.11000 +1.53	145.22	143.43	143.82	2,026,743
20 Jan 26	143.58000 -0.76	144.85	142.82	144.00	1,827,944
16 Jan 26	144.34000 +1.19	144.76	142.89	143.78	1,642,574
15 Jan 26	143.14999 -3.01	145.07	142.26	145.07	1,036,269
14 Jan 26	146.16000 +4.55	146.35	144.29	144.56	1,754,376
13 Jan 26	141.61000 -0.21	142.59	140.79	142.37	2,093,178
12 Jan 26	141.82001 +0.28	143.00	140.30	142.98	1,498,755
09 Jan 26	141.53999 +0.08	142.90	141.46	141.99	1,117,558
08 Jan 26	141.46001 -0.52	143.48	140.85	142.55	1,542,007
07 Jan 26	141.98000 -0.29	143.49	141.16	141.67	1,961,592
06 Jan 26	142.27000 +4.36	142.58	139.09	139.09	3,240,682
05 Jan 26	137.91000 -0.63	137.96	135.55	137.13	1,232,693
02 Jan 26	138.53999 +0.67	138.56	137.02	138.28	1,039,776
31 Dec 25	137.87000 -0.85	138.91	137.80	138.71	736,446
30 Dec 25	138.72000 -0.48	139.12	138.41	138.76	687,661
29 Dec 25	139.20000 +0.02	139.45	138.84	138.86	749,927
26 Dec 25	139.17999 +0.30	139.22	138.39	138.88	561,363
24 Dec 25	138.88000 -0.25	139.48	138.53	139.06	646,932
23 Dec 25	139.13000 +2.26	140.18	138.78	139.60	1,939,098
22 Dec 25	136.87000 +0.81	137.27	136.00	136.48	1,321,083
19 Dec 25	136.06000 +0.79	137.16	134.82	134.94	1,364,547
18 Dec 25	135.27000 +0.24	135.69	134.88	135.19	1,507,226
17 Dec 25	135.03000 +0.00	137.40	134.96	135.34	2,431,854
16 Dec 25	135.03000 -0.16	136.66	134.40	136.66	1,714,654
15 Dec 25	135.19000 +2.62	135.27	133.67	133.90	1,623,330
12 Dec 25	132.57001 +0.21	133.01	131.77	132.37	1,167,425
11 Dec 25	132.36000 +1.17	133.84	132.20	132.46	2,062,573
10 Dec 25	131.19000 +0.18	131.63	130.46	131.05	2,068,214
09 Dec 25	131.00999 +0.84	133.16	130.81	132.55	2,127,821
08 Dec 25	130.17000 -1.99	132.85	129.98	132.83	2,243,693
05 Dec 25	132.16000 -0.27	134.04	132.09	133.82	1,997,207
04 Dec 25	132.42999 -1.29	133.95	132.18	133.63	1,225,276
03 Dec 25	133.72000 +1.44	134.24	133.43	133.62	1,258,472
02 Dec 25	132.28000 +3.31	132.67	130.73	131.55	1,902,768
01 Dec 25	128.97000 -1.43	131.15	128.91	131.02	1,589,036
28 Nov 25	130.39999 -0.04	130.51	129.43	130.21	1,514,178
26 Nov 25	130.44000 +0.18	131.19	129.85	130.16	1,311,729
25 Nov 25	130.25999 +3.72	130.47	128.75	128.75	2,017,570
24 Nov 25	126.54000 -0.77	128.14	126.50	127.43	1,711,032
21 Nov 25	127.31000 +2.95	127.89	125.88	125.88	2,199,449
20 Nov 25	124.36000 -2.95	125.63	123.24	125.63	2,415,984
19 Nov 25	127.31000 -0.70	128.40	126.31	128.21	1,715,876
18 Nov 25	128.00999 -3.54	128.70	126.94	127.83	2,002,886
17 Nov 25	131.55000 +0.29	133.19	131.46	132.39	1,742,721
14 Nov 25	131.25999 -0.65	132.76	130.30	132.46	1,822,809
13 Nov 25	131.91000 -0.38	134.00	131.80	131.88	1,600,755
12 Nov 25	132.28999 +1.79	132.30	130.80	130.92	1,289,897
11 Nov 25	130.50000 +3.30	130.69	128.72	128.81	1,594,137
10 Nov 25	127.20000 +0.85	127.28	126.29	126.69	1,223,943
07 Nov 25	126.35000 -0.22	126.96	126.00	126.47	1,417,035
06 Nov 25	126.57000 +1.07	127.11	126.07	126.27	1,119,386
05 Nov 25	125.50000 +0.49	125.92	124.47	124.53	1,259,910
04 Nov 25	125.01000 +1.15	125.46	123.51	123.51	1,372,538
03 Nov 25	123.86000 +0.07	124.05	122.86	123.07	1,657,133
31 Oct 25	123.79000 +1.18	124.15	122.57	123.41	1,652,665
30 Oct 25	122.61000 +0.81	123.33	121.98	122.65	2,356,782
29 Oct 25	121.80000 -1.63	123.93	121.57	123.29	2,582,655
28 Oct 25	123.43000 -5.71	125.75	123.06	125.52	4,626,882
27 Oct 25	129.14000 -1.22	130.17	127.08	128.00	2,575,990
24 Oct 25	130.36000 -1.28	131.54	130.28	131.53	1,219,867
23 Oct 25	131.64000 +0.21	131.68	130.62	130.82	1,670,015
22 Oct 25	131.42999 +0.09	132.33	131.06	131.06	1,029,014
21 Oct 25	131.34000 -0.45	131.77	130.88	131.33	734,770
20 Oct 25	131.78999 +0.36	132.21	130.60	131.41	1,382,468
17 Oct 25	131.42999 +0.66	132.44	130.41	130.57	1,326,259
16 Oct 25	130.77000 +0.80	131.19	129.65	129.88	1,033,048
15 Oct 25	129.97000 -0.29	130.41	128.18	128.24	1,454,399
14 Oct 25	130.25999 +1.14	130.49	129.32	129.57	1,558,894
13 Oct 25	129.12000 -0.91	130.01	128.83	129.62	1,994,578
10 Oct 25	130.03000 -1.03	131.87	129.93	131.82	2,281,463
09 Oct 25	131.06000 -1.25	132.91	130.99	132.60	1,649,801
08 Oct 25	132.31000 +0.76	133.16	132.26	132.71	3,141,903
07 Oct 25	131.55000 -0.70	132.55	131.32	132.12	942,286
06 Oct 25	132.25000 -0.14	133.55	132.06	132.26	1,376,507
03 Oct 25	132.39000 +1.42	133.37	131.95	132.24	1,414,864
02 Oct 25	130.97000 -0.75	131.52	129.96	131.02	1,712,912
01 Oct 25	131.72000 +3.48	131.96	128.94	129.00	3,358,448
30 Sep 25	128.24001 +4.14	128.51	123.83	123.89	2,186,395
29 Sep 25	124.10000 +0.45	124.60	123.20	123.35	1,217,180
26 Sep 25	123.65000 +1.42	123.86	122.78	123.00	915,202
25 Sep 25	122.23000 -0.77	124.14	122.21	123.97	1,398,346
24 Sep 25	123.00000 +0.18	123.31	122.37	122.53	691,893
23 Sep 25	122.82000 -0.54	123.40	122.54	122.99	754,942
22 Sep 25	123.36000 +0.43	124.01	123.19	123.50	992,056
19 Sep 25	122.93000 +0.64	123.51	122.54	123.34	1,284,577
18 Sep 25	122.29000 -0.18	122.76	121.68	122.00	1,408,939
17 Sep 25	122.47000 -0.31	122.99	122.26	122.29	1,281,102
16 Sep 25	122.78000 -0.53	123.36	122.68	122.97	954,648
15 Sep 25	123.31000 -0.81	123.53	122.32	123.21	1,141,647
12 Sep 25	124.12000 -3.58	125.14	123.47	123.86	1,861,399
11 Sep 25	127.70000 +1.15	128.05	127.35	127.52	898,773
10 Sep 25	126.55000 -1.50	127.29	126.09	127.29	1,002,047
09 Sep 25	128.05000 -0.66	128.58	127.90	128.32	986,082
08 Sep 25	128.71001 -1.02	129.07	127.83	128.55	1,034,414
05 Sep 25	129.73000 +1.31	130.46	129.15	129.82	1,339,550
04 Sep 25	128.42000 +0.19	129.21	128.41	129.07	1,486,689
03 Sep 25	128.23000 +1.59	128.44	126.96	126.96	1,288,918
02 Sep 25	126.64000 +0.09	126.79	125.65	126.07	899,344
29 Aug 25	126.55000 +0.08	126.94	126.04	126.25	761,162
28 Aug 25	126.47000 -0.42	126.88	125.82	126.36	677,925
27 Aug 25	126.89000 +0.25	127.07	126.26	126.53	697,717
26 Aug 25	126.64000 +1.60	126.84	125.75	126.31	1,337,877
25 Aug 25	125.04000 -1.94	126.94	124.99	126.86	706,712
22 Aug 25	126.98000 +0.16	128.03	126.86	127.46	1,339,354
21 Aug 25	126.82000 -0.43	127.47	126.58	126.70	807,359
20 Aug 25	127.25000 +2.30	127.68	126.46	126.54	1,279,256
19 Aug 25	124.95000 +0.94	125.62	124.68	124.77	1,028,358
18 Aug 25	124.01000 -0.20	124.48	123.79	123.79	1,148,137
15 Aug 25	124.21000 +2.12	124.31	122.56	122.65	1,154,623
14 Aug 25	122.09000 +0.89	122.50	120.78	120.88	1,212,701
13 Aug 25	121.20000 +1.89	121.55	119.97	119.97	1,088,353
12 Aug 25	119.31000 +0.76	119.43	118.34	118.42	1,169,951
11 Aug 25	118.55000 +1.71	118.86	117.54	118.07	2,612,611
08 Aug 25	116.84000 +0.92	116.97	115.75	115.95	1,585,040
07 Aug 25	115.92000 +2.42	116.00	114.38	114.52	1,326,669
06 Aug 25	113.50000 -4.23	115.44	113.48	115.00	2,016,679
05 Aug 25	117.73000 -0.10	118.38	117.54	118.05	1,447,325
04 Aug 25	117.83000 +2.53	117.87	115.92	116.19	2,389,716
01 Aug 25	115.30000 +1.56	115.54	112.34	112.40	1,927,951
31 Jul 25	113.74000 -2.89	116.12	113.45	115.70	1,803,255
30 Jul 25	116.63000 -0.59	117.61	116.30	117.18	1,415,128
29 Jul 25	117.22000 +1.04	117.78	116.47	116.69	1,449,132
28 Jul 25	116.18000 -1.52	117.25	115.77	117.25	1,720,589
25 Jul 25	117.70000 +0.24	117.71	116.25	116.77	2,456,038
24 Jul 25	117.46000 -0.51	118.11	117.21	117.50	2,311,695
23 Jul 25	117.97000 +1.14	118.32	116.53	116.72	2,653,857
22 Jul 25	116.83000 +2.69	117.07	114.84	114.89	2,567,918
21 Jul 25	114.14000 -0.11	115.31	114.13	115.04	1,574,164
18 Jul 25	114.25000 -0.27	115.76	114.08	115.73	2,546,624
17 Jul 25	114.52000 -3.85	116.32	113.76	115.68	4,872,715
16 Jul 25	118.37000 -1.30	119.55	117.80	118.18	2,503,200
15 Jul 25	119.67000 -1.37	121.50	119.44	121.44	1,448,593
14 Jul 25	121.04000 +0.02	121.28	120.34	120.43	1,593,983
11 Jul 25	121.02000 -2.71	122.86	119.98	122.85	2,754,114
10 Jul 25	123.73000 +0.79	124.83	123.48	123.77	1,667,545
09 Jul 25	122.94000 +1.26	123.13	122.22	122.35	1,192,888
08 Jul 25	121.68000 -0.44	122.77	120.92	121.35	1,546,269
07 Jul 25	122.12000 +0.22	122.66	121.64	122.23	1,003,944
03 Jul 25	121.90000 -1.91	122.53	121.12	122.36	955,240
02 Jul 25	123.81000 +0.71	124.45	123.22	123.54	1,586,801
01 Jul 25	123.10000 +2.09	123.82	121.85	122.10	1,390,126
30 Jun 25	121.01000 +1.00	121.24	120.00	120.12	1,280,779
27 Jun 25	120.01000 -0.31	120.65	119.58	120.47	1,540,745
26 Jun 25	120.32000 +2.32	120.43	119.59	119.81	1,638,494
25 Jun 25	118.00000 -0.83	118.30	117.63	118.10	934,749
24 Jun 25	118.83000 +1.31	119.29	117.50	117.88	1,040,203
23 Jun 25	117.52000 +1.75	117.69	115.89	115.96	1,149,488
20 Jun 25	115.77000 -0.19	116.74	115.43	116.74	2,473,247
18 Jun 25	115.96000 -0.45	116.30	115.55	116.24	1,004,528
17 Jun 25	116.41000 -1.68	117.83	116.26	117.71	1,306,202
16 Jun 25	118.09000 -1.36	119.53	118.05	119.00	1,300,764
13 Jun 25	119.45000 -1.32	120.07	119.05	119.25	1,276,322
12 Jun 25	120.77000 +2.70	120.92	119.75	119.97	1,204,211
11 Jun 25	118.07000 -0.51	118.76	117.71	118.51	1,095,301
10 Jun 25	118.58000 +0.56	118.98	118.24	118.34	1,011,285
09 Jun 25	118.02000 +0.00	118.40	117.53	117.71	653,811
06 Jun 25	118.02000 +0.23	118.46	117.24	117.24	817,873
05 Jun 25	117.79000 +0.85	118.25	117.10	117.49	1,072,799
04 Jun 25	116.94000 +1.00	117.76	116.40	116.44	929,654
03 Jun 25	115.94000 -0.76	116.30	115.28	115.88	1,733,966
02 Jun 25	116.70000 +0.94	116.75	115.81	116.09	1,372,005
30 May 25	115.76000 +3.18	115.86	114.04	115.08	2,448,687
29 May 25	112.58000 +0.71	112.58	111.06	111.50	1,111,535
28 May 25	111.87000 -1.34	112.76	111.63	112.02	1,542,915
27 May 25	113.21000 +0.46	113.91	112.86	113.71	1,301,089
23 May 25	112.75000 +0.25	112.95	111.96	112.03	898,965
22 May 25	112.50000 -0.28	112.75	111.50	111.91	1,698,539
21 May 25	112.78000 +0.50	113.67	112.71	113.36	1,481,746
20 May 25	112.28000 +1.57	112.51	111.77	112.34	1,238,667
19 May 25	110.71000 +1.12	110.73	109.29	109.31	1,160,434
16 May 25	109.59000 +1.13	109.63	107.96	107.99	1,061,708
15 May 25	108.46000 +3.47	108.51	106.71	107.16	1,581,491
14 May 25	104.99000 -1.84	108.19	104.93	108.09	2,054,554
13 May 25	106.83000 -2.12	108.44	106.65	108.44	1,750,825
12 May 25	108.95000 +0.25	109.26	106.71	106.82	3,416,089
09 May 25	108.70000 -1.43	109.86	108.53	109.46	1,640,081
08 May 25	110.13000 -1.57	111.44	109.76	111.44	1,656,806
07 May 25	111.70000 +1.15	112.38	111.42	112.03	1,476,073
06 May 25	110.55000 -2.53	113.40	110.54	113.32	2,232,432
05 May 25	113.08000 -1.21	114.16	112.70	114.10	1,190,533
02 May 25	114.29000 +2.96	114.88	113.75	114.82	2,104,309
01 May 25	111.33000 -2.16	112.65	110.43	112.60	2,084,708
30 Apr 25	113.49000 +0.04	114.51	112.82	114.27	2,501,333
29 Apr 25	113.45000 +0.82	114.71	113.00	113.39	2,543,104
28 Apr 25	112.63000 +0.49	113.44	112.17	112.33	2,475,983
25 Apr 25	112.14000 +0.97	112.26	110.98	111.89	2,212,096
24 Apr 25	111.17000 +1.04	111.93	110.83	111.85	1,542,877
23 Apr 25	110.13000 -1.28	110.73	109.51	110.53	2,790,747
22 Apr 25	111.41000 +0.87	111.95	110.83	111.02	1,650,863
21 Apr 25	110.54000 -0.32	111.64	110.02	110.87	1,094,667
17 Apr 25	110.86000 +1.28	111.27	109.50	109.57	1,577,932
16 Apr 25	109.58000 -0.35	110.76	109.22	110.53	2,053,390
15 Apr 25	109.93000 +0.47	110.53	109.29	109.69	1,609,815
14 Apr 25	109.46000 +1.94	109.67	107.08	107.15	2,383,349
11 Apr 25	107.52000 +4.12	108.13	104.69	105.67	4,677,747
10 Apr 25	103.40000 -0.45	104.34	100.49	102.33	4,207,286
09 Apr 25	103.85000 +1.89	104.15	97.71	98.21	3,596,537
08 Apr 25	101.96000 -0.91	105.50	100.91	105.39	2,347,971
07 Apr 25	102.87000 -2.98	104.13	100.76	101.59	3,359,450
04 Apr 25	105.85000 -6.41	109.91	105.61	109.50	3,522,374
03 Apr 25	112.26000 +1.49	114.44	112.26	114.35	2,929,660
02 Apr 25	110.77000 +1.16	110.83	109.35	110.01	2,751,771
01 Apr 25	109.61000 -1.87	112.50	109.39	112.48	1,954,307
31 Mar 25	111.48000 -1.09	111.67	110.32	110.89	2,949,439
28 Mar 25	112.57000 +1.17	112.85	111.26	111.64	2,537,740
27 Mar 25	111.40000 +1.26	111.64	111.11	111.17	1,464,749
26 Mar 25	110.14000 -0.24	110.20	108.65	109.08	1,901,786
25 Mar 25	110.38000 -0.71	112.24	109.97	112.00	2,525,802
24 Mar 25	111.09000 -1.04	112.20	110.72	111.94	1,486,710
21 Mar 25	112.13000 -1.08	113.28	111.94	113.03	3,595,052
20 Mar 25	113.21000 +1.65	113.38	112.09	112.85	5,885,640
19 Mar 25	111.56000 -0.66	112.06	111.15	111.77	2,174,809
18 Mar 25	112.22000 +0.00	112.50	111.42	112.02	3,953,865
17 Mar 25	112.22000 +3.16	112.42	110.61	110.62	4,949,373
14 Mar 25	109.06000 -0.05	109.30	107.64	107.93	1,270,836
13 Mar 25	109.11000 +0.47	110.11	108.87	109.81	1,593,519
12 Mar 25	108.64000 -2.71	109.25	108.40	109.24	2,363,332
11 Mar 25	111.35000 -4.12	113.75	111.17	113.75	1,956,526
10 Mar 25	115.47000 -0.10	116.91	114.98	115.50	1,604,491
07 Mar 25	115.57000 +2.70	115.97	114.43	114.77	2,319,571
06 Mar 25	112.87000 +0.99	113.14	111.89	111.98	1,813,298
05 Mar 25	111.88000 +0.46	112.82	111.79	112.02	1,663,397
04 Mar 25	111.42000 +0.80	112.54	111.39	111.47	2,828,605
03 Mar 25	110.62000 +1.57	110.94	109.70	109.70	2,084,194
28 Feb 25	109.05000 +0.13	109.07	108.02	108.41	2,326,741
27 Feb 25	108.92000 +0.90	109.04	107.51	107.67	1,843,352
26 Feb 25	108.02000 -1.60	109.10	107.60	108.76	2,624,909
25 Feb 25	109.62000 +0.40	112.98	109.09	111.74	5,355,415
24 Feb 25	109.22000 -0.13	109.88	108.83	109.41	1,757,397
21 Feb 25	109.35000 +2.04	109.78	108.08	108.62	2,274,719
20 Feb 25	107.31000 +0.40	107.50	106.10	106.11	1,885,843
19 Feb 25	106.91000 +0.30	107.14	106.32	106.46	1,249,284
18 Feb 25	106.61000 +1.18	106.70	106.13	106.28	1,270,424
14 Feb 25	105.43000 -2.28	106.98	105.38	106.94	1,267,744
13 Feb 25	107.71000 +0.71	108.09	106.49	106.96	2,841,499
12 Feb 25	107.00000 -0.75	107.50	106.36	106.56	2,483,355
11 Feb 25	107.75000 +0.90	107.99	106.43	106.61	1,522,387
10 Feb 25	106.85000 +0.59	107.04	106.09	106.52	1,664,468
07 Feb 25	106.26000 -0.72	107.37	106.00	107.35	1,994,084
06 Feb 25	106.98000 -2.83	108.73	106.71	108.43	2,342,374
05 Feb 25	109.81000 +4.34	110.07	108.00	108.08	2,762,485
04 Feb 25	105.47000 -0.01	105.76	104.91	105.56	1,973,583
03 Feb 25	105.48000 +0.76	105.98	104.07	104.47	3,121,319
31 Jan 25	104.72000 -0.03	106.78	104.47	106.18	3,663,964
30 Jan 25	104.75000 +1.82	105.04	103.15	103.41	2,703,097
29 Jan 25	102.93000 +1.09	103.27	102.68	102.96	2,374,460
28 Jan 25	101.84000 -1.57	102.91	101.75	102.66	2,033,636
27 Jan 25	103.41000 +3.44	103.49	102.02	102.08	2,287,725
24 Jan 25	99.97000 -0.06	100.00	99.12	99.43	1,804,372
23 Jan 25	100.03000 +1.86	100.18	98.88	99.45	1,677,421
22 Jan 25	98.17000 -1.56	99.24	98.12	99.24	1,591,822
21 Jan 25	99.73000 +2.20	100.10	98.30	98.30	1,909,620
17 Jan 25	97.53000 -0.33	98.50	97.45	98.37	1,483,354
16 Jan 25	97.86000 -1.21	99.78	97.39	99.21	3,111,304
15 Jan 25	99.07000 -0.30	99.73	98.91	99.48	1,303,865
14 Jan 25	99.37000 +0.10	99.44	98.20	98.75	1,797,303
13 Jan 25	99.27000 +0.19	99.27	98.46	98.56	1,463,879
10 Jan 25	99.08000 -1.14	99.72	99.03	99.47	1,382,248
08 Jan 25	100.22000 +1.24	100.67	98.53	99.16	1,802,353
07 Jan 25	98.98000 +1.28	99.58	98.72	98.80	1,363,503
06 Jan 25	97.70000 +0.06	98.46	97.47	97.83	1,377,283
03 Jan 25	97.64000 +0.50	97.90	97.18	97.39	1,374,743
02 Jan 25	97.14000 -0.17	98.00	96.91	97.51	1,084,879
31 Dec 24	97.31000 -0.02	97.95	97.06	97.33	687,761
30 Dec 24	97.33000 -1.06	98.09	97.28	98.09	857,128
27 Dec 24	98.39000 -0.01	98.60	97.80	97.80	969,174
26 Dec 24	98.40000 +0.05	98.53	98.13	98.13	614,911
24 Dec 24	98.35000 -0.10	98.45	97.67	98.21	337,378
23 Dec 24	98.45000 +1.34	98.52	97.10	97.72	1,024,127
20 Dec 24	97.11000 +0.34	97.59	96.06	96.16	1,547,658
19 Dec 24	96.77000 -0.06	97.09	96.52	97.02	1,203,340
18 Dec 24	96.83000 -2.27	98.85	96.82	98.37	940,352
17 Dec 24	99.10000 +1.33	99.67	98.32	98.41	1,378,629
16 Dec 24	97.77000 -0.59	98.80	97.69	98.07	1,198,966
13 Dec 24	98.36000 -0.23	98.55	97.87	98.53	1,233,946
12 Dec 24	98.59000 -0.58	99.45	98.56	98.98	1,053,811
11 Dec 24	99.17000 -0.96	99.80	99.11	99.80	1,024,069
10 Dec 24	100.13000 -1.55	101.57	100.10	101.55	995,282
09 Dec 24	101.68000 -0.31	102.13	101.46	101.55	1,118,829
06 Dec 24	101.99000 -0.53	102.84	101.97	102.79	801,273
05 Dec 24	102.52000 +0.68	103.06	102.49	102.78	989,177
04 Dec 24	101.84000 -2.72	102.20	101.26	102.20	1,611,082
03 Dec 24	104.56000 -0.24	105.34	104.52	105.28	857,542
02 Dec 24	104.80000 -0.97	105.35	104.43	105.33	1,150,821
29 Nov 24	105.77000 +0.90	105.97	104.86	105.23	679,720
27 Nov 24	104.87000 +1.06	105.30	104.55	104.64	830,460
26 Nov 24	103.81000 +0.27	104.09	103.25	104.07	1,310,267
25 Nov 24	103.54000 -0.74	104.43	103.43	103.95	1,298,523
22 Nov 24	104.28000 +0.43	105.19	104.18	104.44	1,321,392
21 Nov 24	103.85000 +0.76	103.93	103.03	103.16	1,527,559
20 Nov 24	103.09000 -0.18	103.19	102.46	102.80	1,048,562
19 Nov 24	103.27000 +0.23	103.35	102.40	102.58	1,236,407
18 Nov 24	103.04000 -0.02	103.42	102.41	102.48	998,722
15 Nov 24	103.06000 -0.34	103.30	102.59	102.92	1,438,673
14 Nov 24	103.40000 -0.46	104.68	103.37	104.13	1,636,111
13 Nov 24	103.86000 -1.06	104.16	103.38	104.03	1,198,407
12 Nov 24	104.92000 -0.75	105.23	104.41	105.16	1,087,180
11 Nov 24	105.67000 -0.78	106.40	105.47	106.23	1,080,869
08 Nov 24	106.45000 -0.63	106.69	106.13	106.61	1,173,862
07 Nov 24	107.08000 +0.27	107.10	106.17	106.57	1,293,116
06 Nov 24	106.81000 -2.57	107.83	106.44	107.81	1,350,589
05 Nov 24	109.38000 -1.14	109.45	108.57	108.97	745,122
04 Nov 24	110.52000 +1.17	111.23	110.26	110.90	1,054,971
01 Nov 24	109.35000 +0.95	110.03	109.30	109.86	1,110,078
31 Oct 24	108.40000 -1.51	108.83	107.93	108.46	1,399,450
30 Oct 24	109.91000 -0.62	110.99	109.73	110.63	2,845,401
29 Oct 24	110.53000 -5.10	112.77	109.81	111.81	3,084,906
28 Oct 24	115.63000 +1.84	115.76	114.16	114.28	1,542,648
25 Oct 24	113.79000 +0.66	114.09	113.50	113.65	870,878
24 Oct 24	113.13000 -0.94	114.24	113.12	114.08	621,988
23 Oct 24	114.07000 -0.25	114.27	113.75	113.98	1,158,198
22 Oct 24	114.32000 -1.41	114.54	113.93	114.16	858,461
21 Oct 24	115.73000 -1.45	116.85	115.59	116.77	645,478
18 Oct 24	117.18000 +0.67	117.36	116.29	116.62	645,070
17 Oct 24	116.51000 -0.06	116.72	116.07	116.51	975,377
16 Oct 24	116.57000 +0.35	116.86	116.26	116.39	619,376
15 Oct 24	116.22000 -0.08	116.92	115.80	116.03	773,551
14 Oct 24	116.30000 +0.08	116.44	115.89	115.92	767,156
11 Oct 24	116.22000 +1.41	116.25	115.50	115.70	1,082,503
10 Oct 24	114.81000 -0.83	115.71	114.58	115.64	762,255
09 Oct 24	115.64000 +1.87	115.72	114.97	115.14	1,329,979
08 Oct 24	113.77000 -0.09	114.19	113.55	114.12	693,374
07 Oct 24	113.86000 -0.09	114.66	113.72	114.59	1,007,945
04 Oct 24	113.95000 +0.18	114.03	112.80	112.88	819,444
03 Oct 24	113.77000 -0.70	115.10	113.68	115.05	1,001,863
02 Oct 24	114.47000 -0.08	114.52	113.81	114.28	824,319
01 Oct 24	114.55000 -0.47	115.04	114.11	115.00	912,859
30 Sep 24	115.02000 -0.59	115.50	114.82	115.42	1,185,459
27 Sep 24	115.61000 +0.00	116.39	115.60	115.86	900,509
26 Sep 24	115.61000 -0.82	115.67	114.91	115.11	832,270
25 Sep 24	116.43000 +0.01	116.94	116.42	116.84	1,046,274
24 Sep 24	116.42000 +0.05	116.48	115.43	115.84	931,417
23 Sep 24	116.37000 +0.43	116.81	116.00	116.34	1,121,913
20 Sep 24	115.94000 -0.04	116.69	115.89	116.64	1,041,470
19 Sep 24	115.98000 +0.01	116.52	115.53	116.21	689,510
18 Sep 24	115.97000 +0.27	116.63	115.60	116.30	771,304
17 Sep 24	115.70000 -1.25	116.10	114.98	116.10	870,108
16 Sep 24	116.95000 +1.29	116.98	116.14	116.41	924,816
13 Sep 24	115.66000 -0.06	116.32	115.27	115.81	1,864,567
12 Sep 24	115.72000 +0.44	115.98	114.79	115.35	1,543,451
11 Sep 24	115.28000 -1.71	115.50	113.82	114.98	1,342,358
10 Sep 24	116.99000 -0.17	117.12	116.06	117.04	954,560
09 Sep 24	117.16000 +0.51	117.75	116.78	116.88	1,183,093
06 Sep 24	116.65000 +0.16	117.60	116.62	117.24	1,151,339
05 Sep 24	116.49000 -2.89	117.85	116.33	117.74	1,317,224
04 Sep 24	119.38000 +0.88	119.43	118.29	118.29	1,160,974
03 Sep 24	118.50000 -2.39	119.44	118.26	119.13	1,155,744
30 Aug 24	120.89000 +0.47	120.92	120.06	120.37	902,598
29 Aug 24	120.42000 +0.44	120.80	119.86	120.09	859,414
28 Aug 24	119.98000 +0.14	120.67	119.67	120.04	860,015
27 Aug 24	119.84000 +0.69	119.91	119.26	119.45	860,637
26 Aug 24	119.15000 +0.59	119.29	118.68	118.69	664,270
23 Aug 24	118.56000 +0.80	118.59	117.71	117.94	800,853
22 Aug 24	117.76000 +0.15	118.15	117.61	117.96	951,388
21 Aug 24	117.61000 +0.48	117.75	116.92	117.28	711,786
20 Aug 24	117.13000 +1.20	117.40	116.45	116.58	1,115,145
19 Aug 24	115.93000 +1.23	116.17	114.80	115.07	857,870
16 Aug 24	114.70000 +1.39	114.91	114.18	114.63	1,057,208
15 Aug 24	113.31000 -0.22	113.66	113.06	113.55	779,854
14 Aug 24	113.53000 +1.00	113.92	112.66	112.81	997,795
13 Aug 24	112.53000 +1.11	112.62	111.59	111.60	1,001,099
12 Aug 24	111.42000 -0.47	111.95	111.10	111.46	925,382
09 Aug 24	111.89000 +0.87	112.16	111.51	111.56	1,037,510
08 Aug 24	111.02000 -0.14	111.46	110.48	110.60	899,693
07 Aug 24	111.16000 +1.10	112.19	110.75	111.27	1,350,503
06 Aug 24	110.06000 +0.21	110.69	108.48	108.53	1,384,785
05 Aug 24	109.85000 -3.02	111.34	109.66	111.03	1,599,283
02 Aug 24	112.87000 +0.77	113.00	111.97	112.30	1,678,346
01 Aug 24	112.10000 +0.62	112.49	111.39	112.00	1,054,324
31 Jul 24	111.48000 -0.45	112.29	111.40	112.20	1,165,220
30 Jul 24	111.93000 +1.26	112.14	110.72	111.11	1,145,706
29 Jul 24	110.67000 +0.35	111.16	110.44	110.99	880,253
26 Jul 24	110.32000 +0.39	110.67	109.67	110.04	858,818
25 Jul 24	109.93000 +0.64	110.51	109.36	109.38	1,248,448
24 Jul 24	109.29000 +1.59	109.79	108.15	108.25	2,212,127
23 Jul 24	107.70000 -1.03	108.15	107.23	108.12	1,319,383
22 Jul 24	108.73000 +2.60	108.75	107.58	107.96	1,468,884
19 Jul 24	106.13000 -1.09	106.53	105.72	106.35	1,683,040
18 Jul 24	107.22000 -4.58	108.29	106.67	107.81	3,451,064
17 Jul 24	111.80000 +1.27	112.33	111.00	111.18	1,787,675
16 Jul 24	110.53000 +0.20	110.62	110.01	110.03	1,142,039
15 Jul 24	110.33000 -1.37	112.04	110.23	112.04	1,327,427
12 Jul 24	111.70000 +1.20	112.48	111.60	112.23	1,612,369
11 Jul 24	110.50000 +0.56	111.71	110.36	111.30	1,871,346
10 Jul 24	109.94000 +1.71	109.95	108.22	108.29	1,179,162
09 Jul 24	108.23000 +0.17	108.88	107.82	108.88	1,295,795
08 Jul 24	108.06000 -0.07	108.79	107.87	108.68	1,384,203
05 Jul 24	108.13000 +1.35	108.22	107.27	108.18	1,116,798
03 Jul 24	106.78000 +0.34	107.03	106.51	106.57	516,189
02 Jul 24	106.44000 -0.10	106.68	105.89	106.32	1,079,694
01 Jul 24	106.54000 +0.08	107.62	106.30	106.58	1,194,177
28 Jun 24	106.46000 -0.09	107.12	106.24	106.75	1,466,690
27 Jun 24	106.55000 -0.52	106.78	106.11	106.65	1,268,659
26 Jun 24	107.07000 -0.30	107.34	106.53	106.76	1,296,013
25 Jun 24	107.37000 +0.42	107.40	106.79	107.22	819,371
24 Jun 24	106.95000 +1.73	107.67	106.91	107.47	1,547,407
21 Jun 24	105.22000 -0.52	105.71	104.44	105.39	1,301,857
20 Jun 24	105.74000 +0.80	105.85	104.40	104.66	1,283,530
18 Jun 24	104.94000 +0.01	105.57	104.86	105.33	1,048,675
17 Jun 24	104.93000 -0.79	105.15	104.23	104.44	975,979
14 Jun 24	105.72000 -0.30	106.77	104.95	106.66	2,247,901
13 Jun 24	106.02000 +0.47	106.19	104.94	105.78	1,033,354
12 Jun 24	105.55000 +1.04	106.37	105.52	106.33	1,587,297
11 Jun 24	104.51000 -0.89	104.98	104.21	104.98	1,414,438
10 Jun 24	105.40000 +0.07	105.46	104.78	105.07	912,050
07 Jun 24	105.33000 -0.80	106.21	105.26	106.19	848,251
06 Jun 24	106.13000 +0.77	106.46	105.65	105.68	1,031,346
05 Jun 24	105.36000 +0.44	105.59	105.06	105.47	1,098,221
04 Jun 24	104.92000 +2.16	104.95	103.51	103.82	1,638,009
03 Jun 24	102.76000 -0.37	103.70	102.72	103.23	1,593,236
31 May 24	103.13000 +2.43	103.37	101.95	102.14	1,976,286
30 May 24	100.70000 +1.34	101.01	100.34	100.34	1,258,050
29 May 24	99.36000 -0.32	99.52	98.91	99.35	1,057,470
28 May 24	99.68000 -0.85	100.33	99.45	100.26	1,033,491
24 May 24	100.53000 -0.58	100.78	100.07	100.29	1,166,674
23 May 24	101.11000 -0.85	101.97	101.00	101.93	868,201
22 May 24	101.96000 -0.88	102.04	101.63	101.81	1,051,713
21 May 24	102.84000 +0.00	103.13	102.76	102.80	882,061
20 May 24	102.84000 +0.27	103.00	102.28	102.70	969,082
17 May 24	102.57000 -0.12	102.93	102.50	102.87	781,478
16 May 24	102.69000 -0.53	102.76	102.13	102.50	810,649
15 May 24	103.22000 -0.09	103.55	102.96	103.25	1,057,211
14 May 24	103.31000 +1.05	103.39	102.72	102.77	1,947,907
13 May 24	102.26000 +0.16	102.69	102.15	102.44	1,089,155
10 May 24	102.10000 +1.89	102.14	101.04	101.13	1,827,996
09 May 24	100.21000 +0.61	100.29	99.44	99.72	1,251,856
08 May 24	99.60000 +0.53	99.78	99.26	99.65	1,119,154
07 May 24	99.07000 +1.34	99.19	98.54	98.60	1,158,976
06 May 24	97.73000 +0.46	97.83	97.11	97.50	1,180,596
03 May 24	97.27000 -0.07	97.91	97.07	97.75	1,045,674
02 May 24	97.34000 -0.16	97.47	96.85	97.21	1,426,052
01 May 24	97.50000 +0.37	97.87	96.71	96.97	1,137,744
30 Apr 24	97.13000 +0.04	97.82	96.92	97.08	1,359,879
29 Apr 24	97.09000 -0.35	97.91	96.86	97.76	2,144,384
26 Apr 24	97.44000 -1.62	98.22	97.44	97.76	1,467,858
25 Apr 24	99.06000 +0.71	99.24	98.26	98.63	2,338,494
24 Apr 24	98.35000 +1.07	98.55	97.40	98.50	2,233,162
23 Apr 24	97.28000 +2.16	99.50	97.03	98.74	3,746,904
22 Apr 24	95.12000 +0.76	96.03	94.72	94.76	2,416,604
19 Apr 24	94.36000 +1.79	94.50	93.15	93.20	2,338,261
18 Apr 24	92.57000 -0.51	92.93	92.35	92.85	906,388
17 Apr 24	93.08000 -0.12	93.78	92.87	93.63	1,168,708
16 Apr 24	93.20000 -1.21	93.37	92.64	92.85	1,563,037
15 Apr 24	94.41000 +0.89	94.96	94.11	94.20	1,442,096
12 Apr 24	93.52000 -0.82	95.05	93.41	94.99	1,766,718
11 Apr 24	94.34000 -0.04	94.91	93.75	94.87	1,608,102
10 Apr 24	94.38000 -1.43	94.67	94.04	94.57	2,399,029
09 Apr 24	95.81000 +0.33	95.90	95.39	95.67	1,051,580
08 Apr 24	95.48000 -0.31	96.15	95.25	95.74	1,088,417
05 Apr 24	95.79000 -1.10	95.93	95.13	95.30	1,863,223
04 Apr 24	96.89000 +2.52	98.21	96.54	97.25	2,542,723
03 Apr 24	94.37000 -0.04	94.88	94.18	94.45	1,168,900
02 Apr 24	94.41000 -1.46	94.64	93.92	94.64	1,468,561
01 Apr 24	95.87000 -0.86	97.06	95.44	96.83	1,258,614
28 Mar 24	96.73000 +0.85	97.20	96.15	96.28	1,524,598
27 Mar 24	95.88000 +0.61	95.90	95.27	95.50	2,432,074
26 Mar 24	95.27000 -0.46	95.56	95.07	95.50	944,214
25 Mar 24	95.73000 -0.50	96.29	95.73	96.15	3,641,731
22 Mar 24	96.23000 +0.15	96.51	96.08	96.24	657,492
21 Mar 24	96.08000 +0.03	96.79	96.04	96.40	919,461
20 Mar 24	96.05000 -0.27	96.15	95.25	95.72	934,822
19 Mar 24	96.32000 +0.40	96.50	95.90	96.18	1,216,669
18 Mar 24	95.92000 -1.35	97.02	95.90	96.95	1,223,923
15 Mar 24	97.27000 -0.86	98.32	96.69	98.18	1,539,436
14 Mar 24	98.13000 -0.87	98.48	97.82	98.41	834,398
13 Mar 24	99.00000 -0.77	99.79	98.86	99.70	915,976
12 Mar 24	99.77000 -1.60	100.03	99.33	99.80	1,495,865
11 Mar 24	101.37000 +0.66	101.81	100.53	101.05	1,592,145
08 Mar 24	100.71000 +0.78	100.87	99.97	100.01	888,413
07 Mar 24	99.93000 -2.71	100.63	99.57	100.50	1,497,251
06 Mar 24	102.64000 +0.54	103.03	102.25	102.30	1,245,475
05 Mar 24	102.10000 +0.13	102.52	101.70	102.30	749,573
04 Mar 24	101.97000 -0.09	102.14	101.35	101.45	836,309
01 Mar 24	102.06000 +1.09	102.15	101.50	102.01	1,595,121
29 Feb 24	100.97000 -1.25	102.37	100.92	102.37	2,482,396
28 Feb 24	102.22000 -0.93	103.26	102.05	103.20	2,120,411
27 Feb 24	103.15000 -0.10	103.41	102.88	103.09	1,269,067
26 Feb 24	103.25000 -0.65	104.65	103.18	104.58	1,950,139
23 Feb 24	103.90000 +1.10	104.14	103.62	103.72	1,220,516
22 Feb 24	102.80000 +0.24	102.97	102.31	102.50	1,675,445
21 Feb 24	102.56000 -0.16	102.68	102.05	102.05	1,573,780
20 Feb 24	102.72000 +2.53	103.47	102.25	103.11	1,980,465
16 Feb 24	100.19000 +0.56	100.57	99.89	100.00	888,561
15 Feb 24	99.63000 +0.58	100.17	99.31	99.31	1,145,217
14 Feb 24	99.05000 -0.01	99.28	98.71	99.04	1,325,934
13 Feb 24	99.06000 -1.47	100.42	98.81	100.19	1,584,265
12 Feb 24	100.53000 -0.50	100.60	99.48	99.56	1,128,362
09 Feb 24	101.03000 -0.33	101.19	100.72	100.98	1,150,686
08 Feb 24	101.36000 -2.10	102.10	100.59	101.84	1,635,367
07 Feb 24	103.46000 -0.28	104.24	103.42	103.83	892,193
06 Feb 24	103.74000 +0.27	103.93	102.96	103.31	1,016,856
05 Feb 24	103.47000 -0.25	103.97	103.32	103.54	1,414,342
02 Feb 24	103.72000 -1.61	105.07	103.17	104.80	1,651,922
01 Feb 24	105.33000 +1.86	105.90	104.59	105.07	1,983,328
31 Jan 24	103.47000 -4.28	105.75	102.60	105.55	3,325,179
30 Jan 24	107.75000 -0.20	107.84	106.72	107.31	1,335,412
29 Jan 24	107.95000 +0.79	107.96	107.22	107.50	925,968
26 Jan 24	107.16000 +0.17	107.46	106.81	107.30	953,851
25 Jan 24	106.99000 -0.56	107.28	106.58	107.08	946,998
24 Jan 24	107.55000 -0.18	108.43	107.55	107.97	1,157,103
23 Jan 24	107.73000 -0.74	107.75	106.88	107.43	1,346,668
22 Jan 24	108.47000 +0.24	108.78	108.19	108.36	1,098,117
19 Jan 24	108.23000 +0.20	108.24	107.10	107.55	1,202,106
18 Jan 24	108.03000 -0.23	108.05	107.05	107.42	1,017,206
17 Jan 24	108.26000 +0.57	108.41	107.50	108.22	1,444,965
16 Jan 24	107.69000 +0.24	108.09	107.35	107.62	940,166
12 Jan 24	107.45000 -0.15	107.89	107.22	107.43	943,751
11 Jan 24	107.60000 +0.16	107.66	106.52	107.20	1,137,688
10 Jan 24	107.44000 +1.05	107.80	107.04	107.06	1,564,114
09 Jan 24	106.39000 -0.69	107.38	106.22	106.59	1,886,684
08 Jan 24	107.08000 +0.77	107.39	105.48	107.26	2,403,461
05 Jan 24	106.31000 +0.74	106.89	105.82	105.91	1,236,230
04 Jan 24	105.57000 +0.75	105.75	104.86	104.99	1,013,688
03 Jan 24	104.82000 +3.82	105.05	102.96	103.13	2,390,514
02 Jan 24	101.00000 +0.03	101.91	100.10	100.10	1,306,248
29 Dec 23	100.97000 +1.00	101.04	100.34	100.34	960,177
28 Dec 23	99.97000 +0.26	101.00	99.97	100.54	900,719
27 Dec 23	99.71000 +1.16	99.91	98.83	99.01	1,681,965
26 Dec 23	98.55000 -0.20	98.89	98.33	98.46	814,136
22 Dec 23	98.75000 +0.65	99.32	98.58	98.85	767,792
21 Dec 23	98.10000 +0.96	98.40	97.61	97.83	995,478
20 Dec 23	97.14000 -1.15	98.41	97.13	98.14	886,844
19 Dec 23	98.29000 +0.07	98.52	97.45	97.56	901,199
18 Dec 23	98.22000 +0.82	98.78	98.00	98.64	1,989,197
15 Dec 23	97.40000 -1.47	98.12	97.08	97.57	1,849,168
14 Dec 23	98.87000 -0.84	99.19	97.64	98.04	1,340,829
13 Dec 23	99.71000 +1.54	99.74	98.70	98.87	1,517,756
12 Dec 23	98.17000 +0.89	98.45	97.41	97.72	1,380,282
11 Dec 23	97.28000 +0.98	97.55	96.72	97.02	1,144,641
08 Dec 23	96.30000 +0.37	96.44	95.95	96.11	3,264,280
07 Dec 23	95.93000 -1.12	96.40	95.67	96.11	1,172,792
06 Dec 23	97.05000 +0.08	97.64	96.72	97.47	3,823,124
05 Dec 23	96.97000 -2.02	97.48	96.90	97.15	2,772,715
04 Dec 23	98.99000 +0.86	99.06	98.14	98.17	1,785,491
01 Dec 23	98.13000 +0.23	98.32	97.55	97.66	1,195,327
30 Nov 23	97.90000 +0.89	97.91	96.73	96.88	1,099,539
29 Nov 23	97.01000 +0.01	97.29	96.49	97.17	820,482
28 Nov 23	97.00000 -0.74	97.29	96.87	97.21	1,205,159
27 Nov 23	97.74000 -0.40	98.10	97.36	97.94	1,291,030
24 Nov 23	98.14000 +1.05	98.33	97.95	97.95	795,882
22 Nov 23	97.09000 +0.71	97.71	96.68	97.62	1,936,918
21 Nov 23	96.38000 +1.13	96.70	96.09	96.12	987,154
20 Nov 23	95.25000 +0.34	95.57	94.71	94.74	2,174,819
17 Nov 23	94.91000 +0.85	95.12	94.74	94.92	3,196,823
16 Nov 23	94.06000 +0.26	94.27	93.70	93.89	2,927,296
15 Nov 23	93.80000 -1.11	94.71	93.80	94.37	967,447
14 Nov 23	94.91000 +0.82	95.17	94.51	94.87	954,383
13 Nov 23	94.09000 +0.55	94.17	92.91	93.30	876,650
10 Nov 23	93.54000 +0.31	93.66	92.41	93.53	1,087,340
09 Nov 23	93.23000 -1.15	94.17	93.11	94.13	819,956
08 Nov 23	94.38000 +0.56	95.01	93.90	94.45	1,173,050
07 Nov 23	93.82000 +0.37	93.84	93.32	93.67	851,973
06 Nov 23	93.45000 +0.69	93.94	93.23	93.26	1,051,752
03 Nov 23	92.76000 -1.32	93.15	92.42	92.76	2,195,735
02 Nov 23	94.08000 -0.18	94.19	92.90	93.23	2,655,291
01 Nov 23	94.26000 +0.68	94.39	93.47	93.73	1,318,580
31 Oct 23	93.58000 -0.18	93.85	92.63	93.68	2,144,017
30 Oct 23	93.76000 +1.49	94.06	93.49	93.83	2,602,618
27 Oct 23	92.27000 -2.03	94.15	92.19	94.08	1,378,765
26 Oct 23	94.30000 -1.13	95.63	94.26	95.36	1,263,144
25 Oct 23	95.43000 +0.52	95.96	94.71	95.52	1,162,222
24 Oct 23	94.91000 +0.22	95.49	94.19	94.53	2,604,199
23 Oct 23	94.69000 +0.01	95.05	94.18	94.52	2,990,523
20 Oct 23	94.68000 +0.04	95.79	94.66	95.21	1,382,329
19 Oct 23	94.64000 -1.46	95.92	93.86	95.92	3,549,698
18 Oct 23	96.10000 -0.39	97.31	96.03	96.69	1,880,796
17 Oct 23	96.49000 -0.35	97.46	96.08	97.03	1,457,395
16 Oct 23	96.84000 -0.40	96.93	96.44	96.53	1,023,947
13 Oct 23	97.24000 -0.63	98.00	96.61	97.33	1,291,349
12 Oct 23	97.87000 -1.54	99.29	97.50	98.92	1,343,502
11 Oct 23	99.41000 +0.94	99.51	98.84	99.48	1,938,461
10 Oct 23	98.47000 +0.88	98.68	97.64	97.78	1,418,595
09 Oct 23	97.59000 +0.45	97.61	96.76	97.15	1,393,734
06 Oct 23	97.14000 +0.99	97.46	96.18	97.06	1,986,451
05 Oct 23	96.15000 -0.01	96.29	94.96	95.05	2,298,138
04 Oct 23	96.16000 -3.30	96.41	94.93	96.22	2,088,955
03 Oct 23	99.46000 -2.08	100.28	99.12	99.92	1,916,424
02 Oct 23	101.54000 -0.32	102.08	100.96	102.05	1,414,506
29 Sep 23	101.86000 -0.47	103.60	101.82	103.54	1,384,634
28 Sep 23	102.33000 +2.07	102.67	101.38	101.70	1,632,783
27 Sep 23	100.26000 -1.16	101.36	99.96	101.29	1,288,098
26 Sep 23	101.42000 -0.39	102.21	101.36	101.74	1,118,777
25 Sep 23	101.81000 +0.67	101.82	100.51	100.83	995,107
22 Sep 23	101.14000 -0.95	101.77	101.03	101.52	792,852
21 Sep 23	102.09000 -1.49	102.92	102.05	102.86	1,052,751
20 Sep 23	103.58000 +0.67	104.30	103.53	103.94	853,557
19 Sep 23	102.91000 +0.84	102.97	102.09	102.49	750,333
18 Sep 23	102.07000 -0.56	102.78	101.85	102.69	956,314
15 Sep 23	102.63000 +0.80	103.64	102.61	103.37	1,663,718
14 Sep 23	101.83000 +1.05	102.07	101.00	101.06	969,866
13 Sep 23	100.78000 +0.12	101.01	100.41	100.86	1,010,098
12 Sep 23	100.66000 +1.42	101.06	100.21	100.68	1,149,937
11 Sep 23	99.24000 +0.90	99.41	98.45	98.65	881,626
08 Sep 23	98.34000 -0.51	98.93	98.12	98.56	1,382,810
07 Sep 23	98.85000 +0.96	99.27	98.22	98.22	793,509
06 Sep 23	97.89000 -0.20	98.05	96.91	97.75	1,684,282
05 Sep 23	98.09000 -2.63	99.56	97.98	99.54	1,517,280
01 Sep 23	100.72000 +0.24	101.37	100.63	101.31	765,868
31 Aug 23	100.48000 -1.43	101.62	100.47	101.60	878,299
30 Aug 23	101.91000 -1.37	103.50	101.82	103.02	801,577
29 Aug 23	103.28000 +0.94	103.60	102.15	102.16	1,054,976
28 Aug 23	102.34000 +0.56	102.92	102.08	102.86	707,393
25 Aug 23	101.78000 +0.94	101.90	100.85	101.52	555,887
24 Aug 23	100.84000 -1.99	102.28	100.79	101.94	1,005,075
23 Aug 23	102.83000 +0.24	103.26	102.43	103.16	700,814
22 Aug 23	102.59000 -0.39	103.15	102.54	103.08	622,206
21 Aug 23	102.98000 +1.96	103.07	102.13	102.54	1,081,672
18 Aug 23	101.02000 -0.71	101.43	100.92	101.00	731,258
17 Aug 23	101.73000 -0.38	102.51	101.73	102.24	870,422
16 Aug 23	102.11000 -0.48	102.73	102.02	102.38	656,309
15 Aug 23	102.59000 -0.78	103.22	102.56	103.04	895,805
14 Aug 23	103.37000 -0.22	103.61	102.82	102.99	825,289
11 Aug 23	103.59000 +0.30	103.81	102.77	103.01	1,105,817
10 Aug 23	103.29000 -0.06	104.23	103.17	103.48	1,008,728
09 Aug 23	103.35000 +0.30	103.73	102.95	102.98	1,164,961
08 Aug 23	103.05000 +0.25	103.48	102.35	102.47	1,344,666
07 Aug 23	102.80000 +1.00	103.00	102.33	102.60	941,826
04 Aug 23	101.80000 -0.24	102.39	101.65	101.65	761,099
03 Aug 23	102.04000 -0.71	102.11	101.17	101.33	1,467,447
02 Aug 23	102.75000 -0.57	103.45	102.74	102.84	807,463
01 Aug 23	103.32000 -1.58	104.68	102.79	104.67	1,044,781
31 Jul 23	104.90000 +0.72	105.02	104.59	104.89	815,721
28 Jul 23	104.18000 +0.35	104.29	103.76	104.20	773,643
27 Jul 23	103.83000 -0.06	104.75	103.80	104.62	1,184,350
26 Jul 23	103.89000 -0.93	104.17	103.52	103.89	1,352,874
25 Jul 23	104.82000 +0.73	105.05	103.24	103.42	1,393,506
24 Jul 23	104.09000 -0.92	105.21	103.93	104.96	1,360,437
21 Jul 23	105.01000 -0.12	105.61	104.81	105.02	1,528,606
20 Jul 23	105.13000 +1.91	105.53	104.74	104.78	1,834,322
19 Jul 23	103.22000 -0.24	104.71	103.15	104.09	1,772,530
18 Jul 23	103.46000 +4.52	104.20	101.70	101.83	5,229,065
17 Jul 23	98.94000 +0.11	99.06	97.92	98.18	2,382,343
14 Jul 23	98.83000 +0.50	99.08	98.20	98.64	1,585,374
13 Jul 23	98.33000 +0.64	98.67	98.23	98.67	1,173,584
12 Jul 23	97.69000 +0.53	97.92	97.23	97.44	1,114,634
11 Jul 23	97.16000 +0.61	97.16	96.66	96.77	1,262,012
10 Jul 23	96.55000 +1.82	96.79	96.07	96.09	1,771,495
07 Jul 23	94.73000 -3.28	98.11	93.91	97.85	8,939,210
06 Jul 23	98.01000 -0.94	98.41	97.37	97.79	1,555,359
05 Jul 23	98.95000 +0.18	99.16	98.77	98.95	1,078,819
03 Jul 23	98.77000 -2.14	99.71	98.54	99.69	1,110,515
30 Jun 23	100.91000 +1.55	100.91	100.03	100.10	1,129,499
29 Jun 23	99.36000 +0.92	99.45	98.41	98.61	1,493,438
28 Jun 23	98.44000 -0.74	98.93	98.13	98.90	1,243,063
27 Jun 23	99.18000 -0.33	99.66	98.78	99.50	1,739,240
26 Jun 23	99.51000 -1.18	100.50	99.07	100.42	1,732,344
23 Jun 23	100.69000 +0.15	101.36	100.55	100.71	1,279,710
22 Jun 23	100.54000 -0.37	100.69	100.07	100.14	959,859
21 Jun 23	100.91000 +0.09	101.39	100.47	100.99	1,498,842
20 Jun 23	100.82000 -1.01	101.50	100.67	101.43	1,446,444
16 Jun 23	101.83000 +0.44	102.73	101.54	102.43	2,683,379
15 Jun 23	101.39000 +1.71	101.51	100.41	100.72	1,626,681
14 Jun 23	99.68000 +0.36	99.96	99.44	99.74	998,876
13 Jun 23	99.32000 -0.68	99.89	99.18	99.74	1,623,653
12 Jun 23	100.00000 -0.93	100.88	99.47	100.77	2,367,397
09 Jun 23	100.93000 +0.28	101.03	99.68	100.35	3,168,391
08 Jun 23	100.65000 +2.15	100.82	99.33	99.74	2,089,564
07 Jun 23	98.50000 -1.16	100.00	98.30	99.93	1,802,730
06 Jun 23	99.66000 +0.29	100.37	99.13	100.27	2,705,715
05 Jun 23	99.37000 +0.46	99.99	99.18	99.85	2,429,265
02 Jun 23	98.91000 +1.80	98.93	97.89	98.11	3,739,795
01 Jun 23	97.11000 +0.86	97.16	96.56	97.01	2,536,169
31 May 23	96.25000 -0.30	96.49	95.34	96.19	3,580,172
30 May 23	96.55000 -1.31	97.10	96.10	96.80	1,811,285
26 May 23	97.86000 +0.08	98.83	97.73	98.19	2,946,088
25 May 23	97.78000 -2.25	98.66	97.35	98.66	3,449,816
24 May 23	100.03000 -0.22	100.23	99.70	100.19	1,458,456
23 May 23	100.25000 -0.49	101.50	100.21	101.49	2,213,922
22 May 23	100.74000 -0.07	102.00	100.64	101.46	1,818,952
19 May 23	100.81000 +0.46	101.00	99.98	99.99	1,530,063
18 May 23	100.35000 -0.87	101.14	99.56	100.72	1,980,085
17 May 23	101.22000 -1.59	102.29	100.89	102.29	2,616,250
16 May 23	102.81000 -0.31	103.23	102.77	103.16	1,416,617
15 May 23	103.12000 -0.02	103.48	102.70	103.35	1,452,551
12 May 23	103.14000 -0.28	103.79	102.97	103.09	1,783,254
11 May 23	103.42000 -0.21	103.57	102.78	103.22	1,361,224
10 May 23	103.63000 -1.07	103.89	102.86	103.62	1,653,797
09 May 23	104.70000 -0.21	104.92	104.31	104.51	1,254,971
08 May 23	104.91000 +0.19	105.35	104.39	104.60	1,188,725
05 May 23	104.72000 +0.10	104.88	103.40	103.81	937,252
04 May 23	104.62000 +0.17	104.86	103.94	104.47	1,407,861
03 May 23	104.45000 +0.91	104.82	103.73	104.11	1,568,592
02 May 23	103.54000 +1.00	103.68	101.91	101.96	2,370,238
01 May 23	102.54000 -0.03	102.97	102.39	102.75	1,018,129
28 Apr 23	102.57000 -0.08	102.75	101.55	101.84	1,892,057
27 Apr 23	102.65000 +0.11	102.73	101.61	102.14	1,829,363
26 Apr 23	102.54000 -1.50	104.68	102.46	104.68	2,514,175
25 Apr 23	104.04000 +3.45	105.56	103.58	104.85	3,910,956
24 Apr 23	100.59000 +0.29	100.93	100.17	100.79	1,890,305
21 Apr 23	100.30000 +1.70	100.44	99.29	99.68	2,585,370
20 Apr 23	98.60000 +0.58	98.62	98.31	98.35	1,473,323
19 Apr 23	98.02000 +0.70	98.47	97.96	98.41	1,823,647
18 Apr 23	97.32000 -0.65	98.26	97.18	98.15	1,859,749
17 Apr 23	97.97000 +0.09	98.35	97.61	98.34	1,964,879
14 Apr 23	97.88000 -0.34	98.21	97.58	98.06	1,284,476
13 Apr 23	98.22000 +1.75	98.27	97.69	97.72	1,923,650
12 Apr 23	96.47000 +0.67	97.00	96.35	96.52	1,443,930
11 Apr 23	95.80000 +0.10	96.32	95.64	95.72	1,956,701
10 Apr 23	95.70000 -0.56	96.00	95.11	95.98	1,443,713
06 Apr 23	96.26000 +1.19	96.56	95.98	96.34	1,986,390
05 Apr 23	95.07000 +1.59	95.48	94.65	94.69	2,020,825
04 Apr 23	93.48000 +0.96	93.59	92.59	92.64	2,337,740
03 Apr 23	92.52000 +0.52	92.84	92.09	92.33	1,920,814
31 Mar 23	92.00000 +0.42	92.19	91.65	91.78	1,690,380
30 Mar 23	91.58000 +1.39	91.58	90.93	91.03	3,278,214
29 Mar 23	90.19000 -0.76	90.36	89.81	90.21	4,162,701
28 Mar 23	90.95000 +0.67	91.07	89.76	89.94	3,460,523
27 Mar 23	90.28000 +6.69	90.59	88.91	89.03	6,364,492
24 Mar 23	83.59000 +1.08	83.69	82.72	83.19	2,237,197
23 Mar 23	82.51000 +0.55	83.01	82.12	82.69	2,612,775
22 Mar 23	81.96000 -1.71	83.38	81.96	82.93	3,435,252
21 Mar 23	83.67000 +0.24	83.79	83.16	83.64	1,831,681
20 Mar 23	83.43000 +1.24	83.44	82.54	82.83	2,616,855
17 Mar 23	82.19000 -0.59	83.08	81.86	82.76	2,375,205
16 Mar 23	82.78000 +0.68	82.88	81.80	82.25	2,216,676
15 Mar 23	82.10000 +0.01	82.40	81.27	81.27	3,139,579
14 Mar 23	82.09000 +0.48	82.15	81.42	81.84	2,232,277
13 Mar 23	81.61000 +0.94	82.43	81.39	81.40	2,875,992
10 Mar 23	80.67000 +0.64	81.16	80.34	80.66	2,470,405
09 Mar 23	80.03000 -3.26	80.89	79.98	80.76	1,704,092
08 Mar 23	83.29000 -0.69	83.91	83.10	83.64	1,593,877
07 Mar 23	83.98000 -0.94	85.05	83.66	85.01	1,767,095
06 Mar 23	84.92000 +0.24	85.62	84.71	84.97	2,015,949
03 Mar 23	84.68000 -0.44	84.88	84.47	84.65	1,570,451
02 Mar 23	85.12000 +1.30	85.25	83.89	84.01	1,980,000
01 Mar 23	83.82000 -0.30	84.49	83.65	84.27	2,214,471
28 Feb 23	84.12000 -1.43	85.18	84.11	85.14	1,949,469
27 Feb 23	85.55000 -0.07	86.18	85.44	86.17	1,422,488
24 Feb 23	85.62000 -0.92	86.35	85.38	86.32	1,297,098
23 Feb 23	86.54000 -0.14	86.77	85.85	86.56	1,685,980
22 Feb 23	86.68000 -0.08	87.64	86.57	87.61	1,442,979
21 Feb 23	86.76000 -0.29	87.21	86.64	86.91	1,083,052
17 Feb 23	87.05000 +1.09	87.13	85.69	85.75	2,457,936
16 Feb 23	85.96000 -1.22	86.36	85.62	85.89	1,556,527
15 Feb 23	87.18000 -0.37	87.43	86.94	87.37	2,062,250
14 Feb 23	87.55000 +0.06	88.10	87.16	87.73	1,704,648
13 Feb 23	87.49000 +1.01	87.52	86.82	86.82	1,281,609
10 Feb 23	86.48000 +0.17	86.52	85.94	86.26	1,287,532
09 Feb 23	86.31000 -0.58	87.80	86.21	87.65	1,366,284
08 Feb 23	86.89000 +0.55	87.42	86.76	86.96	1,738,450
07 Feb 23	86.34000 +0.87	86.46	85.60	85.72	3,386,868
06 Feb 23	85.47000 -0.38	85.70	85.13	85.57	2,130,878
03 Feb 23	85.85000 -0.25	86.69	85.58	86.08	3,891,241
02 Feb 23	86.10000 -2.13	86.59	85.60	86.58	2,944,252
01 Feb 23	88.23000 -2.39	88.58	86.87	88.20	3,068,592
31 Jan 23	90.62000 +0.98	90.63	89.20	89.56	2,683,346
30 Jan 23	89.64000 +0.15	90.40	89.46	90.07	2,194,682
27 Jan 23	89.49000 -0.35	89.99	89.27	89.34	1,702,043
26 Jan 23	89.84000 -2.97	91.08	89.42	90.98	2,675,444
25 Jan 23	92.81000 +0.79	92.86	92.14	92.16	2,088,974
24 Jan 23	92.02000 -0.19	92.13	87.00	91.69	2,715,826
23 Jan 23	92.21000 +0.14	92.51	91.78	91.80	2,410,441
20 Jan 23	92.07000 -0.16	92.08	91.29	91.98	1,439,633
19 Jan 23	92.23000 +0.07	92.35	92.03	92.07	1,269,766
18 Jan 23	92.16000 -0.22	93.25	92.12	93.24	2,165,313
17 Jan 23	92.38000 +1.32	93.23	92.29	93.19	2,338,348
13 Jan 23	91.06000 +0.50	91.29	90.64	90.70	1,920,265
12 Jan 23	90.56000 +0.09	90.86	89.67	90.05	1,735,619
11 Jan 23	90.47000 +0.03	90.97	90.18	90.91	2,127,927
10 Jan 23	90.44000 +0.49	90.83	89.84	90.23	2,120,153
09 Jan 23	89.95000 -2.34	93.23	89.77	92.99	5,149,823
06 Jan 23	92.29000 +1.49	92.43	90.77	91.12	1,631,250
05 Jan 23	90.80000 -1.04	91.24	90.53	91.06	1,381,514
04 Jan 23	91.84000 -0.37	93.04	91.53	93.00	2,125,283
03 Jan 23	92.21000 +1.49	92.33	91.06	91.10	2,197,549
30 Dec 22	90.72000 -0.88	91.66	90.25	91.59	2,086,786
29 Dec 22	91.60000 +0.76	91.90	91.27	91.35	1,489,860
28 Dec 22	90.84000 -0.29	91.48	90.64	91.15	1,713,713
27 Dec 22	91.13000 +0.26	91.45	90.87	91.42	1,116,214
23 Dec 22	90.87000 -0.03	91.01	90.44	90.96	1,196,385
22 Dec 22	90.90000 +0.00	90.93	90.29	90.79	1,213,690
21 Dec 22	90.90000 +0.53	91.44	90.36	90.44	1,469,317
20 Dec 22	90.37000 +0.18	90.58	89.87	90.03	1,578,093
19 Dec 22	90.19000 -0.29	90.56	89.74	90.48	1,408,917
16 Dec 22	90.48000 -0.41	90.76	90.05	90.46	2,430,070
15 Dec 22	90.89000 -1.64	91.94	90.80	91.87	1,551,543
14 Dec 22	92.53000 +1.32	93.31	91.61	92.12	2,287,342
13 Dec 22	91.21000 +0.33	92.22	91.10	92.04	1,998,982
12 Dec 22	90.88000 -0.07	91.00	90.52	90.90	2,375,364
09 Dec 22	90.95000 -0.63	92.09	90.92	91.80	1,446,237
08 Dec 22	91.58000 -0.15	91.65	90.45	90.66	1,401,172
07 Dec 22	91.73000 +0.99	92.02	91.16	91.68	1,801,473
06 Dec 22	90.74000 -0.22	91.23	90.22	90.99	2,090,830
05 Dec 22	90.96000 +0.97	91.34	90.64	90.83	1,863,736
02 Dec 22	89.99000 +0.17	90.13	88.68	88.85	1,913,416
01 Dec 22	89.82000 +0.26	89.96	89.46	89.72	1,477,391
30 Nov 22	89.56000 +2.20	89.64	87.62	88.43	2,870,130
29 Nov 22	87.36000 -0.32	88.01	87.28	87.75	1,403,834
28 Nov 22	87.68000 -0.03	88.36	87.56	87.96	1,031,285
25 Nov 22	87.71000 +0.42	87.79	86.85	86.91	971,323
23 Nov 22	87.29000 -0.41	87.64	86.69	87.40	1,183,981
22 Nov 22	87.70000 +0.91	87.82	87.22	87.46	1,760,093
21 Nov 22	86.79000 +1.09	87.10	86.00	86.33	2,226,533
18 Nov 22	85.70000 +2.24	85.82	84.70	84.82	2,258,671
17 Nov 22	83.46000 -0.09	83.60	82.24	82.25	2,217,514
16 Nov 22	83.55000 -0.28	84.40	83.32	84.08	2,225,180
15 Nov 22	83.83000 +0.38	84.52	83.20	84.09	2,833,491
14 Nov 22	83.45000 -0.57	84.01	83.29	83.43	2,862,498
11 Nov 22	84.02000 -1.11	84.45	83.31	84.37	2,854,576
10 Nov 22	85.13000 +2.16	85.67	84.48	85.30	2,503,456
09 Nov 22	82.97000 +1.14	83.53	82.42	82.52	2,646,099
08 Nov 22	81.83000 +0.02	82.25	81.26	81.37	2,172,293
07 Nov 22	81.81000 +6.24	82.00	80.92	81.09	1,608,711
14 Oct 22	75.57000 -0.44	76.75	75.29	76.14	2,600,206
13 Oct 22	76.01000 +0.70	76.37	74.24	74.28	2,474,458
12 Oct 22	75.31000 -0.55	76.18	75.30	75.81	2,147,716
11 Oct 22	75.86000 +0.31	76.62	75.57	75.76	2,520,503
10 Oct 22	75.55000 -0.10	75.82	75.26	75.49	1,987,758
07 Oct 22	75.65000 -0.39	76.23	75.36	76.16	1,517,687
06 Oct 22	76.04000 -1.33	76.56	75.61	76.27	2,421,152
05 Oct 22	77.37000 -0.86	77.91	77.17	77.70	4,425,577
04 Oct 22	78.23000 +1.56	78.53	77.54	77.72	2,677,133
03 Oct 22	76.67000 +0.66	76.92	76.27	76.88	1,826,462
30 Sep 22	76.01000 -0.56	77.11	75.93	76.64	2,258,552
29 Sep 22	76.57000 +0.25	77.29	75.69	76.45	4,066,229
28 Sep 22	76.32000 +1.67	76.69	75.37	75.74	6,579,093
27 Sep 22	74.65000 +0.04	75.89	74.38	75.57	3,050,303
26 Sep 22	74.61000 -1.40	75.07	74.09	74.46	2,351,527
23 Sep 22	76.01000 -1.13	76.62	75.53	76.32	2,736,785
22 Sep 22	77.14000 -0.40	77.43	76.26	76.30	3,951,376
21 Sep 22	77.54000 -2.04	79.03	77.50	79.00	2,352,716
20 Sep 22	79.58000 -1.15	80.13	79.35	80.07	1,877,038
19 Sep 22	80.73000 +0.08	80.78	79.92	80.23	2,314,938
16 Sep 22	80.65000 -0.09	81.02	80.15	80.82	1,626,091
15 Sep 22	80.74000 -0.17	81.35	80.60	80.81	1,384,743
14 Sep 22	80.91000 -1.04	81.84	80.63	81.50	1,776,306
13 Sep 22	81.95000 -1.65	83.06	81.73	83.00	2,093,410
12 Sep 22	83.60000 +1.00	84.22	83.47	83.68	1,818,240
09 Sep 22	82.60000 +1.34	82.78	82.34	82.55	1,477,064
08 Sep 22	81.26000 +0.32	81.27	80.11	80.33	1,662,176
07 Sep 22	80.94000 +1.17	81.01	80.07	80.30	3,435,745
06 Sep 22	79.77000 +0.07	81.04	79.59	80.67	3,991,413
02 Sep 22	79.70000 -0.63	81.19	79.58	80.50	3,713,649
01 Sep 22	80.33000 -0.19	80.40	79.36	80.17	5,256,768
31 Aug 22	80.52000 -0.24	81.38	80.48	81.15	4,121,432
30 Aug 22	80.76000 -1.49	82.02	80.58	82.00	3,345,509
29 Aug 22	82.25000 -0.43	83.04	82.22	83.00	2,361,611
26 Aug 22	82.68000 -0.73	84.53	82.62	84.46	1,613,769
25 Aug 22	83.41000 -0.20	83.49	82.33	83.38	2,668,816
24 Aug 22	83.61000 +0.13	83.73	83.06	83.29	1,056,168
23 Aug 22	83.48000 -0.91	83.70	82.99	83.62	1,763,048
22 Aug 22	84.39000 -1.37	85.61	84.27	85.30	1,402,370
19 Aug 22	85.76000 +0.84	85.83	85.19	85.29	1,555,640
18 Aug 22	84.92000 -0.30	85.40	84.51	85.38	1,349,966
17 Aug 22	85.22000 -0.60	85.69	84.86	85.22	1,295,846
16 Aug 22	85.82000 +0.44	85.84	84.85	84.92	1,653,797
15 Aug 22	85.38000 -0.30	85.64	85.03	85.26	1,410,524
12 Aug 22	85.68000 +0.10	85.82	84.68	85.06	2,593,727
11 Aug 22	85.58000 -1.85	86.51	85.40	85.83	2,722,937
10 Aug 22	87.43000 +0.28	88.03	86.89	88.02	1,797,529
09 Aug 22	87.15000 +1.21	87.74	86.91	87.04	1,524,983
08 Aug 22	85.94000 +0.37	86.36	85.65	86.04	1,405,657
05 Aug 22	85.57000 +0.34	85.69	84.91	85.09	1,657,120
04 Aug 22	85.23000 +0.37	85.40	84.57	85.03	1,523,238
03 Aug 22	84.86000 -0.20	85.41	84.85	85.15	1,532,205
02 Aug 22	85.06000 -0.57	85.94	84.99	85.61	1,473,342
01 Aug 22	85.63000 -0.20	85.98	85.15	85.57	1,139,866
29 Jul 22	85.83000 -1.43	86.43	85.62	86.43	2,143,414
28 Jul 22	87.26000 +0.51	87.63	86.17	86.77	2,015,956
27 Jul 22	86.75000 -0.09	86.91	85.79	86.47	2,251,730
26 Jul 22	86.84000 +0.76	87.32	86.65	86.91	1,704,612
25 Jul 22	86.08000 +0.21	86.18	85.60	85.92	1,485,514
22 Jul 22	85.87000 -0.02	86.66	85.54	86.21	1,951,742
21 Jul 22	85.89000 +1.67	85.90	84.08	84.30	2,367,061
20 Jul 22	84.22000 -1.78	85.34	84.15	85.30	2,526,729
19 Jul 22	86.00000 +3.30	86.41	85.41	86.19	2,485,422
18 Jul 22	82.70000 -1.94	84.98	82.47	84.73	4,140,573
15 Jul 22	84.64000 +2.04	84.64	83.24	83.46	1,875,429
14 Jul 22	82.60000 -0.41	82.66	81.76	82.15	2,458,762
13 Jul 22	83.01000 -0.93	83.65	82.89	83.03	3,891,490
12 Jul 22	83.94000 -0.55	84.50	83.82	84.38	1,854,315
11 Jul 22	84.49000 +0.15	84.86	84.22	84.31	1,225,859
08 Jul 22	84.34000 -0.06	84.95	84.10	84.22	1,493,620
07 Jul 22	84.40000 +0.67	84.56	84.05	84.36	1,408,925
06 Jul 22	83.73000 -0.55	84.01	83.18	83.60	1,791,337
05 Jul 22	84.28000 -0.08	84.29	83.34	83.61	2,004,754
01 Jul 22	84.36000 -0.17	84.37	83.07	83.27	1,811,991
30 Jun 22	84.53000 -0.24	84.98	83.73	84.36	2,828,237
29 Jun 22	84.77000 +0.60	85.25	84.65	84.85	1,648,779
28 Jun 22	84.17000 -1.11	85.57	84.04	85.45	1,558,149
27 Jun 22	85.28000 +0.45	85.97	84.69	85.08	2,114,777
24 Jun 22	84.83000 +2.97	84.83	83.35	83.52	1,906,137
23 Jun 22	81.86000 +0.35	81.91	81.25	81.61	1,739,361
22 Jun 22	81.51000 +0.02	82.17	81.20	81.30	2,407,975
21 Jun 22	81.49000 +0.43	82.75	81.44	82.61	3,295,633
17 Jun 22	81.06000 -0.79	82.14	80.91	81.44	1,969,440
16 Jun 22	81.85000 +0.49	82.11	80.99	81.39	2,539,065
15 Jun 22	81.36000 +0.84	81.87	80.25	81.24	2,238,532
14 Jun 22	80.52000 -2.01	82.19	80.15	82.16	2,365,262
13 Jun 22	82.53000 -2.53	83.83	82.31	83.17	2,778,805
10 Jun 22	85.06000 -1.32	85.51	84.35	84.75	1,702,354
09 Jun 22	86.38000 -0.97	88.19	86.37	87.78	1,580,986
08 Jun 22	87.35000 -1.53	88.11	87.27	87.35	1,351,877
07 Jun 22	88.88000 +0.21	88.88	87.88	87.90	1,841,306
06 Jun 22	88.67000 -0.45	89.60	88.49	89.60	1,238,101
03 Jun 22	89.12000 -0.67	89.54	88.96	89.28	1,055,068
02 Jun 22	89.79000 +0.15	89.81	88.86	89.70	1,347,283
01 Jun 22	89.64000 -1.30	90.46	89.15	90.36	1,447,417
31 May 22	90.94000 -0.52	91.19	89.96	90.41	3,104,086
27 May 22	91.46000 +0.20	91.47	90.59	91.02	2,162,266
26 May 22	91.26000 +0.01	91.65	91.04	91.29	1,544,928
25 May 22	91.25000 -0.68	91.50	90.66	91.28	2,628,563
24 May 22	91.93000 +1.22	92.12	90.96	90.99	3,278,842
23 May 22	90.71000 +1.29	90.98	89.94	89.94	3,911,775
20 May 22	89.42000 +0.77	89.45	88.42	88.55	4,510,348
19 May 22	88.65000 +0.97	89.07	88.01	88.05	3,820,122
18 May 22	87.68000 -0.24	88.32	87.54	87.85	3,855,468
17 May 22	87.92000 +0.11	88.23	87.58	88.13	2,152,586
16 May 22	87.81000 +1.99	88.05	86.58	86.68	2,218,675
13 May 22	85.82000 +0.44	86.38	85.28	86.11	2,519,383
12 May 22	85.38000 +1.34	85.75	84.51	84.59	3,433,344
11 May 22	84.04000 -0.35	85.78	83.99	84.76	2,674,078
10 May 22	84.39000 +0.91	85.00	84.00	84.63	2,502,235
09 May 22	83.48000 -2.34	84.61	83.37	84.61	3,582,460
06 May 22	85.82000 -0.39	86.35	85.49	85.98	2,350,878
05 May 22	86.21000 -2.06	87.27	85.47	87.14	3,247,240
04 May 22	88.27000 +0.79	88.50	86.48	87.46	2,175,025
03 May 22	87.48000 -0.17	88.01	87.20	87.53	1,841,776
02 May 22	87.65000 -0.38	87.93	86.83	87.71	2,857,369
29 Apr 22	88.03000 -2.19	89.76	87.94	89.24	2,138,548
28 Apr 22	90.22000 +0.81	90.46	89.05	89.08	2,739,666
27 Apr 22	89.41000 +0.45	89.79	88.81	89.35	2,709,535
26 Apr 22	88.96000 -1.48	91.01	88.96	90.26	2,417,167
25 Apr 22	90.44000 +1.23	90.54	89.18	90.03	3,128,153
22 Apr 22	89.21000 -0.74	90.53	89.21	90.50	1,870,137
21 Apr 22	89.95000 -1.29	91.14	89.68	91.00	3,404,273
20 Apr 22	91.24000 -0.36	91.49	90.56	91.10	1,957,801
19 Apr 22	91.60000 -0.66	92.01	91.18	91.58	2,171,883
18 Apr 22	92.26000 -0.26	92.55	91.88	91.96	1,548,315
14 Apr 22	92.52000 -0.42	93.03	92.37	92.80	1,686,006
13 Apr 22	92.94000 +0.27	93.19	92.44	92.78	1,499,326
12 Apr 22	92.67000 -1.08	93.38	92.40	93.30	2,418,531
11 Apr 22	93.75000 +1.02	94.26	93.57	94.10	4,256,745
08 Apr 22	92.73000 +1.33	93.04	92.08	92.15	3,115,150
07 Apr 22	91.40000 +0.75	91.49	90.72	91.00	2,440,947
06 Apr 22	90.65000 +2.48	90.68	88.65	88.86	2,742,959
05 Apr 22	88.17000 +0.84	88.52	87.76	87.83	2,679,667
04 Apr 22	87.33000 -0.36	88.43	86.98	88.22	4,819,208
01 Apr 22	87.69000 -0.06	87.71	86.93	87.19	2,002,779
31 Mar 22	87.75000 -0.21	88.60	87.71	88.26	1,670,778
30 Mar 22	87.96000 +0.45	88.51	87.59	88.02	2,276,605
29 Mar 22	87.51000 +0.52	87.78	87.22	87.50	1,585,275
28 Mar 22	86.99000 +0.13	87.05	86.54	86.82	1,550,048
25 Mar 22	86.86000 +0.22	87.23	86.60	86.93	1,333,051
24 Mar 22	86.64000 +1.09	86.70	85.85	85.94	1,379,038
23 Mar 22	85.55000 -0.36	85.90	85.20	85.34	1,959,887
22 Mar 22	85.91000 -0.17	86.29	85.54	85.85	2,243,989
21 Mar 22	86.08000 -0.71	87.06	85.98	86.60	2,155,856
18 Mar 22	86.79000 +0.35	86.95	85.84	85.92	2,620,588
17 Mar 22	86.44000 +1.80	86.57	84.87	84.93	1,813,200
16 Mar 22	84.64000 -0.09	85.04	83.57	84.83	2,588,753
15 Mar 22	84.73000 +0.66	85.01	83.76	84.19	2,246,845
14 Mar 22	84.07000 +1.70	84.91	83.64	83.83	2,304,246
11 Mar 22	82.37000 -0.60	83.46	82.35	83.25	2,415,809
10 Mar 22	82.97000 +0.82	83.64	82.14	82.87	2,684,309
09 Mar 22	82.15000 +2.04	82.45	80.70	80.98	3,986,761
08 Mar 22	80.11000 -3.43	81.35	79.09	79.37	4,529,011
07 Mar 22	83.54000 -1.20	84.06	83.25	83.83	3,151,262
04 Mar 22	84.74000 -1.40	84.78	83.94	84.33	2,549,821
03 Mar 22	86.14000 -1.54	87.40	85.91	87.27	2,318,140
02 Mar 22	87.68000 +0.56	87.94	86.64	86.78	2,189,901
01 Mar 22	87.12000 -0.34	88.55	86.78	88.10	2,600,662
28 Feb 22	87.46000 -0.17	87.47	86.52	86.99	3,070,132
25 Feb 22	87.63000 +1.95	87.84	86.41	86.56	2,508,534
24 Feb 22	85.68000 -0.84	85.76	84.63	85.14	3,680,536
23 Feb 22	86.52000 +0.69	87.45	86.30	87.39	2,645,359
22 Feb 22	85.83000 -0.56	86.07	85.21	85.83	3,160,101
18 Feb 22	86.39000 -0.27	86.99	86.30	86.68	1,630,228
17 Feb 22	86.66000 -1.28	87.22	86.51	87.05	2,336,507
16 Feb 22	87.94000 +1.52	87.98	86.92	87.00	2,364,727
15 Feb 22	86.42000 +0.73	86.66	86.12	86.21	2,855,866
14 Feb 22	85.69000 +0.12	86.39	85.31	86.39	5,102,741
11 Feb 22	85.57000 -0.26	86.40	85.47	86.17	4,158,664
10 Feb 22	85.83000 -1.37	87.44	85.61	87.14	4,060,543
09 Feb 22	87.20000 +0.05	88.03	87.18	87.73	2,475,214
08 Feb 22	87.15000 -0.06	87.24	86.57	87.12	2,413,236
07 Feb 22	87.21000 +0.93	87.44	86.76	87.02	2,612,815
04 Feb 22	86.28000 -0.14	86.55	86.01	86.22	2,985,604
03 Feb 22	86.42000 +0.51	86.85	85.78	86.27	3,620,059
02 Feb 22	85.91000 -2.27	86.02	84.29	85.04	4,366,732
01 Feb 22	88.18000 +1.27	88.45	87.65	88.11	3,178,882
31 Jan 22	86.91000 +1.00	87.02	85.83	85.94	3,146,921
28 Jan 22	85.91000 +0.77	85.98	84.27	84.58	2,306,772
27 Jan 22	85.14000 +0.90	85.93	84.64	84.82	2,990,780
26 Jan 22	84.24000 -0.30	85.32	83.86	85.10	2,828,285
25 Jan 22	84.54000 -0.59	85.09	83.26	84.05	2,932,890
24 Jan 22	85.13000 -1.90	85.13	83.29	84.57	3,888,296
21 Jan 22	87.03000 -1.16	88.03	86.90	87.82	2,781,607
20 Jan 22	88.19000 -0.66	89.15	88.14	88.91	2,066,021
19 Jan 22	88.85000 -0.69	89.32	88.65	88.89	2,038,114
18 Jan 22	89.54000 -1.01	89.84	89.01	89.49	2,318,255
14 Jan 22	90.55000 -0.07	90.86	90.14	90.42	1,576,174
13 Jan 22	90.62000 +0.83	90.99	90.12	90.37	1,864,823
12 Jan 22	89.79000 -0.08	89.85	89.17	89.22	2,205,065
11 Jan 22	89.87000 -0.21	89.96	89.29	89.29	2,104,034
10 Jan 22	90.08000 +0.77	90.13	88.46	88.50	2,753,518
07 Jan 22	89.31000 +1.02	89.43	88.47	88.51	2,651,271
06 Jan 22	88.29000 +0.26	88.83	88.18	88.69	2,838,320
05 Jan 22	88.03000 +0.56	88.83	87.97	88.46	2,474,469
04 Jan 22	87.47000 -0.40	88.13	87.38	88.02	2,269,775
03 Jan 22	87.87000 +0.40	88.04	87.13	87.55	2,621,722
31 Dec 21	87.47000 +0.01	87.87	87.46	87.58	1,505,387
30 Dec 21	87.46000 -0.66	88.24	87.46	87.89	1,268,089
29 Dec 21	88.12000 -0.01	88.19	87.49	87.70	1,662,469
28 Dec 21	88.13000 +0.52	88.24	87.91	88.14	1,906,663
27 Dec 21	87.61000 +0.95	87.74	86.99	87.19	2,222,403
23 Dec 21	86.66000 +0.35	87.16	86.51	86.79	3,188,150
22 Dec 21	86.31000 +0.32	86.37	85.32	85.52	2,104,394
21 Dec 21	85.99000 +0.64	86.09	85.39	85.83	2,798,404
20 Dec 21	85.35000 -0.55	85.69	85.13	85.48	3,225,674
17 Dec 21	85.90000 -0.17	86.63	85.61	86.30	5,322,390
16 Dec 21	86.07000 +4.55	86.28	85.30	85.55	6,032,300
15 Dec 21	81.52000 +0.93	81.67	80.52	80.82	3,413,242
14 Dec 21	80.59000 -0.26	81.35	80.51	80.94	3,655,221
13 Dec 21	80.85000 +0.18	81.22	80.69	80.74	3,709,485
10 Dec 21	80.67000 +0.23	81.01	80.38	80.44	2,740,079
09 Dec 21	80.44000 -0.92	80.97	80.15	80.91	2,028,203
08 Dec 21	81.36000 +0.68	81.54	80.96	81.51	3,116,962
07 Dec 21	80.68000 +0.15	80.87	80.29	80.39	1,897,482
06 Dec 21	80.53000 +0.53	81.11	80.18	80.27	2,317,652
03 Dec 21	80.00000 +0.05	80.76	79.64	80.62	2,364,688
02 Dec 21	79.95000 +0.13	80.30	79.72	79.78	2,235,831
01 Dec 21	79.82000 +0.12	80.93	79.81	80.63	2,351,655
30 Nov 21	79.70000 -0.57	80.59	79.34	80.25	1,981,383
29 Nov 21	80.27000 -0.43	80.63	79.97	80.14	2,459,518
26 Nov 21	80.70000 -1.21	81.23	80.53	81.16	1,730,333
24 Nov 21	81.91000 -0.76	81.98	81.50	81.82	1,795,264
23 Nov 21	82.67000 +1.35	82.77	81.98	82.19	2,306,825
22 Nov 21	81.32000 -0.34	82.20	81.28	81.72	1,853,238
19 Nov 21	81.66000 -0.31	82.59	81.66	82.29	2,160,145
18 Nov 21	81.97000 +0.07	82.19	81.58	81.94	1,590,672
17 Nov 21	81.90000 -0.01	82.28	81.82	81.93	1,846,541
16 Nov 21	81.91000 -0.37	82.71	81.90	82.59	1,896,402
15 Nov 21	82.28000 -0.21	82.86	82.15	82.64	2,034,154
12 Nov 21	82.49000 -0.35	82.89	82.49	82.73	1,754,789
11 Nov 21	82.84000 -0.33	83.03	82.68	82.91	3,162,097
10 Nov 21	83.17000 +0.08	83.96	83.17	83.68	2,509,039
09 Nov 21	83.09000 -0.13	83.69	82.94	83.69	2,026,585
08 Nov 21	83.22000 -0.43	83.66	83.06	83.35	2,232,171
05 Nov 21	83.65000 -0.04	83.66	82.93	83.34	2,393,614
04 Nov 21	83.69000 +0.10	83.78	83.36	83.54	3,037,003
03 Nov 21	83.59000 -0.16	83.82	83.12	83.26	2,519,183
02 Nov 21	83.75000 -0.30	84.22	83.32	84.09	2,559,742
01 Nov 21	84.05000 +1.29	84.19	83.65	83.83	1,970,373
29 Oct 21	82.76000 -0.55	82.76	82.24	82.61	2,503,427
28 Oct 21	83.31000 +0.58	83.91	83.01	83.28	2,639,455
27 Oct 21	82.73000 -2.11	84.00	82.42	83.73	3,539,856
26 Oct 21	84.84000 +1.48	85.32	83.77	83.94	3,513,964
25 Oct 21	83.36000 -1.56	83.85	83.24	83.67	2,095,549
22 Oct 21	84.92000 +0.25	84.92	84.37	84.55	1,505,336
21 Oct 21	84.67000 +0.20	84.85	84.16	84.62	2,165,193
20 Oct 21	84.47000 +1.32	84.96	84.08	84.15	2,282,294
19 Oct 21	83.15000 +0.81	83.35	82.99	83.16	1,587,923
18 Oct 21	82.34000 -0.99	82.68	82.19	82.61	1,542,914
15 Oct 21	83.33000 +0.73	83.34	82.62	82.75	1,594,227
14 Oct 21	82.60000 +0.17	82.89	82.46	82.74	1,199,282
13 Oct 21	82.43000 +0.45	82.87	82.32	82.36	1,627,489
12 Oct 21	81.98000 -0.36	82.53	81.98	82.25	1,681,944
11 Oct 21	82.34000 -0.49	83.03	82.32	82.87	999,692
08 Oct 21	82.83000 +0.35	82.90	82.37	82.74	1,613,836
07 Oct 21	82.48000 +0.69	83.12	82.29	82.30	2,846,525
06 Oct 21	81.79000 -0.04	81.96	81.01	81.38	1,801,541
05 Oct 21	81.83000 -0.62	82.26	81.82	81.99	2,259,554
04 Oct 21	82.45000 +0.44	83.15	82.24	82.33	2,776,649
01 Oct 21	82.01000 +0.23	82.30	81.34	81.65	3,468,543
30 Sep 21	81.78000 -1.11	82.50	81.74	82.20	3,005,740
29 Sep 21	82.89000 +0.59	83.05	82.53	82.76	3,039,328
28 Sep 21	82.30000 -0.29	82.75	81.84	82.72	2,897,145
27 Sep 21	82.59000 -0.34	82.89	82.27	82.50	2,362,559
24 Sep 21	82.93000 -0.64	83.67	82.90	83.36	1,684,525
23 Sep 21	83.57000 +0.77	83.97	83.53	83.56	1,850,844
22 Sep 21	82.80000 -0.25	83.26	82.71	83.19	2,076,445
21 Sep 21	83.05000 +0.25	83.92	82.98	83.35	1,891,570
20 Sep 21	82.80000 -0.68	83.29	81.97	82.06	2,750,018
17 Sep 21	83.48000 -0.90	84.08	83.03	83.90	2,036,779
16 Sep 21	84.38000 -0.70	84.85	84.04	84.68	1,853,221
15 Sep 21	85.08000 -0.20	85.35	84.80	85.16	1,558,182
14 Sep 21	85.28000 +0.02	85.86	85.22	85.72	1,426,489
13 Sep 21	85.26000 -0.17	85.73	85.01	85.73	1,486,489
10 Sep 21	85.43000 -1.06	86.30	85.38	86.13	1,551,745
09 Sep 21	86.49000 -1.08	87.34	86.46	87.29	2,116,462
08 Sep 21	87.57000 -1.87	88.08	87.55	87.95	1,882,576
07 Sep 21	89.44000 -1.96	90.49	89.44	90.31	1,115,748
03 Sep 21	91.40000 -0.75	91.70	90.89	91.59	1,743,798
02 Sep 21	92.15000 -0.50	92.38	91.65	92.23	2,020,603
01 Sep 21	92.65000 +0.26	92.97	92.39	92.65	2,304,815
31 Aug 21	92.39000 +0.74	93.65	92.15	93.00	2,892,867
30 Aug 21	91.65000 -0.37	91.86	91.40	91.43	1,554,362
27 Aug 21	92.02000 +0.46	92.34	91.60	91.81	1,847,491
26 Aug 21	91.56000 -0.27	91.77	91.38	91.53	2,009,000
25 Aug 21	91.83000 -0.32	91.96	91.18	91.57	2,815,605
24 Aug 21	92.15000 -1.60	93.12	92.13	93.12	2,845,875
23 Aug 21	93.75000 +0.42	94.25	93.54	93.86	996,532
20 Aug 21	93.33000 +0.13	93.49	92.47	92.68	2,207,552
19 Aug 21	93.20000 -0.24	93.47	92.74	92.93	4,288,034
18 Aug 21	93.44000 -1.70	94.78	93.43	94.73	1,961,460
17 Aug 21	95.14000 +0.68	95.17	94.38	94.38	1,163,327
16 Aug 21	94.46000 +0.63	94.67	93.74	93.74	1,212,563
13 Aug 21	93.83000 +0.96	93.88	93.30	93.44	1,871,250
12 Aug 21	92.87000 +0.38	93.08	92.58	92.75	1,172,884
11 Aug 21	92.49000 +0.22	92.86	92.45	92.74	1,749,183
10 Aug 21	92.27000 +0.46	92.43	91.63	92.13	2,283,730
09 Aug 21	91.81000 +0.49	92.10	91.63	91.82	1,229,237
06 Aug 21	91.32000 -0.93	91.61	91.14	91.47	1,312,298
05 Aug 21	92.25000 +0.66	92.25	91.82	92.03	940,267
04 Aug 21	91.59000 -1.12	92.53	91.57	92.03	2,235,517
03 Aug 21	92.71000 +0.44	92.71	92.09	92.55	2,471,876
02 Aug 21	92.27000 -0.12	92.56	92.08	92.42	1,868,146
30 Jul 21	92.39000 +0.20	92.92	92.30	92.67	1,386,324
29 Jul 21	92.19000 +0.30	92.77	91.91	92.57	1,550,441
28 Jul 21	91.89000 +0.57	92.17	91.29	91.40	1,515,230
27 Jul 21	91.32000 +0.36	91.54	90.56	90.92	1,405,393
26 Jul 21	90.96000 -0.61	91.29	90.74	91.06	1,141,409
23 Jul 21	91.57000 +0.49	92.06	91.29	91.86	1,639,831
22 Jul 21	91.08000 +0.60	91.48	90.98	91.40	2,152,719
21 Jul 21	90.48000 +0.24	90.63	89.14	89.35	2,195,982
20 Jul 21	90.24000 -0.38	90.68	90.02	90.13	1,941,286
19 Jul 21	90.62000 -1.08	90.67	90.12	90.34	1,929,774
16 Jul 21	91.70000 +0.45	92.07	91.53	92.02	2,431,997
15 Jul 21	91.25000 -1.21	91.68	91.03	91.62	1,595,485
14 Jul 21	92.46000 -0.21	92.71	91.91	92.09	1,277,312
13 Jul 21	92.67000 -0.31	92.83	92.40	92.43	1,420,145
12 Jul 21	92.98000 +0.24	93.46	92.90	93.20	1,243,406
09 Jul 21	92.74000 +0.39	92.92	92.09	92.10	1,128,937
08 Jul 21	92.35000 +0.41	92.43	91.70	92.05	2,047,792
07 Jul 21	91.94000 +0.36	92.00	91.40	91.65	2,206,224
06 Jul 21	91.58000 -0.40	92.02	91.29	91.83	1,243,612
02 Jul 21	91.98000 +0.33	92.04	91.00	91.13	1,987,745
01 Jul 21	91.65000 +0.41	91.75	91.18	91.29	1,787,938
30 Jun 21	91.24000 -0.59	91.56	90.98	91.18	1,417,541
29 Jun 21	91.83000 -0.47	92.18	91.69	91.89	1,309,878
28 Jun 21	92.30000 -0.19	92.59	92.18	92.26	1,438,535
25 Jun 21	92.49000 +0.03	92.69	92.23	92.61	896,454
24 Jun 21	92.46000 +0.07	93.17	92.43	92.45	1,085,004
23 Jun 21	92.39000 -0.74	93.71	92.39	93.71	1,805,216
22 Jun 21	93.13000 -0.78	93.53	93.04	93.30	1,273,624
21 Jun 21	93.91000 +0.90	94.04	93.08	93.36	1,080,782
18 Jun 21	93.01000 -1.14	93.57	92.80	93.42	1,328,513
17 Jun 21	94.15000 +0.36	94.15	93.40	93.69	2,276,039
16 Jun 21	93.79000 -0.12	94.77	93.72	94.34	1,566,323
15 Jun 21	93.91000 +0.32	94.36	93.67	94.32	1,706,933
14 Jun 21	93.59000 +0.90	93.66	93.01	93.20	1,161,608
11 Jun 21	92.69000 -0.81	93.26	92.53	93.26	1,379,723
10 Jun 21	93.50000 +1.27	93.71	92.50	92.55	2,076,880
09 Jun 21	92.23000 +2.54	92.28	91.20	91.40	2,068,888
08 Jun 21	89.69000 +0.02	90.43	89.39	90.42	3,315,908
07 Jun 21	89.67000 -0.13	90.03	89.54	89.90	2,632,786
04 Jun 21	89.80000 +0.49	90.17	89.60	89.80	1,627,631
03 Jun 21	89.31000 +0.42	89.33	88.72	88.94	1,916,447
02 Jun 21	88.89000 +0.77	89.20	88.71	88.87	1,762,268
01 Jun 21	88.12000 -0.26	89.01	88.12	89.00	1,822,570
28 May 21	88.38000 -0.10	88.68	87.92	87.92	1,703,940
27 May 21	88.48000 -0.68	89.03	88.31	88.80	3,492,074
26 May 21	89.16000 +0.68	89.22	88.52	88.92	2,833,399
25 May 21	88.48000 +0.46	88.79	88.30	88.78	2,173,822
24 May 21	88.02000 -0.09	88.47	87.93	88.33	809,779
21 May 21	88.11000 +0.17	88.32	87.90	88.11	1,254,970
20 May 21	87.94000 +0.28	88.32	87.26	87.26	1,452,507
19 May 21	87.66000 -1.04	87.98	87.31	87.63	1,599,673
18 May 21	88.70000 +0.15	89.00	88.43	88.64	1,596,490
17 May 21	88.55000 -0.41	89.13	88.54	88.71	1,551,759
14 May 21	88.96000 +0.56	89.27	88.78	89.12	1,771,681
13 May 21	88.40000 +0.83	88.60	87.43	87.66	1,623,104
12 May 21	87.57000 +0.16	88.47	87.42	87.96	2,077,174
11 May 21	87.41000 -0.57	87.63	87.07	87.26	1,736,991
10 May 21	87.98000 +0.02	88.32	87.83	88.00	1,681,675
07 May 21	87.96000 +0.61	88.17	87.69	87.83	2,048,575
06 May 21	87.35000 +0.85	87.37	86.57	86.86	2,017,762
05 May 21	86.50000 +0.87	86.67	85.82	86.17	1,980,800
04 May 21	85.63000 -0.76	85.92	85.27	85.68	1,978,804
03 May 21	86.39000 +1.15	86.50	85.84	86.22	2,577,152
30 Apr 21	85.24000 -0.79	86.11	85.17	85.62	2,248,868
29 Apr 21	86.03000 -0.79	86.43	85.80	86.33	2,158,035
28 Apr 21	86.82000 +0.18	86.93	86.26	86.32	1,719,880
27 Apr 21	86.64000 -1.17	87.20	86.39	87.06	2,863,281
26 Apr 21	87.81000 -0.46	88.22	87.74	88.12	1,732,491
23 Apr 21	88.27000 +0.04	88.37	87.67	87.85	1,497,562
22 Apr 21	88.23000 -0.43	88.60	87.93	88.11	1,537,303
21 Apr 21	88.66000 +0.83	88.96	88.25	88.32	2,202,407
20 Apr 21	87.83000 -0.55	88.09	87.66	87.78	2,327,832
19 Apr 21	88.38000 +0.36	88.57	88.10	88.49	1,930,460
16 Apr 21	88.02000 +0.82	88.07	87.20	87.44	1,891,480
15 Apr 21	87.20000 +0.45	87.82	86.82	86.86	2,303,918
14 Apr 21	86.75000 +0.14	86.89	86.46	86.46	1,701,466
13 Apr 21	86.61000 -0.73	86.92	86.18	86.19	1,848,821
12 Apr 21	87.34000 -0.21	87.65	87.13	87.22	1,222,853
09 Apr 21	87.55000 +0.56	87.68	87.16	87.16	1,792,462
08 Apr 21	86.99000 +0.69	87.37	86.68	86.73	2,374,030
07 Apr 21	86.30000 -0.06	86.67	86.12	86.38	2,140,519
06 Apr 21	86.36000 -0.91	87.49	85.98	86.91	3,264,079
05 Apr 21	87.27000 +1.19	87.43	86.26	86.36	1,092,387
01 Apr 21	86.08000 +0.60	86.56	85.52	85.66	1,567,126
31 Mar 21	85.48000 -1.54	86.11	85.44	85.67	2,350,031
30 Mar 21	87.02000 -0.33	87.28	86.31	86.83	1,703,032
29 Mar 21	87.35000 -0.06	87.82	87.23	87.32	1,568,341
26 Mar 21	87.41000 +0.20	87.50	86.68	86.81	1,573,094
25 Mar 21	87.21000 +1.19	87.38	86.41	86.97	2,213,537
24 Mar 21	86.02000 -0.24	86.43	85.70	85.99	1,385,000
23 Mar 21	86.26000 -0.25	87.03	86.07	86.21	1,597,856
22 Mar 21	86.51000 +0.57	86.67	85.46	85.52	1,447,277
19 Mar 21	85.94000 +0.76	86.12	85.36	85.62	1,341,529
18 Mar 21	85.18000 -0.46	85.87	85.11	85.16	1,173,534
17 Mar 21	85.64000 -0.37	85.85	84.69	85.15	1,392,206
16 Mar 21	86.01000 +0.72	86.11	85.40	85.41	1,433,517
15 Mar 21	85.29000 +1.16	85.33	83.76	84.34	2,311,374
12 Mar 21	84.13000 -0.61	84.18	83.67	83.89	1,374,728
11 Mar 21	84.74000 +0.55	85.26	84.35	84.68	1,535,021
10 Mar 21	84.19000 +0.65	84.60	83.95	84.51	1,708,281
09 Mar 21	83.54000 -0.19	84.49	83.54	83.85	2,084,063
08 Mar 21	83.73000 -0.28	84.74	83.62	83.99	1,925,554
05 Mar 21	84.01000 +0.51	84.24	82.29	83.36	2,019,527
04 Mar 21	83.50000 -4.06	84.81	82.64	84.61	2,045,608
03 Mar 21	87.56000 -0.61	88.21	86.91	88.00	1,959,151
02 Mar 21	88.17000 +0.72	88.84	88.07	88.08	2,135,884
01 Mar 21	87.45000 +1.54	87.49	86.51	86.55	1,647,574
26 Feb 21	85.91000 -0.80	87.21	85.63	87.14	2,228,988
25 Feb 21	86.71000 -0.72	87.67	86.55	87.54	2,110,133
24 Feb 21	87.43000 +0.93	87.73	86.67	87.16	2,571,395
23 Feb 21	86.50000 -1.41	87.13	86.44	86.89	2,119,236
22 Feb 21	87.91000 -0.50	88.47	87.88	88.21	1,556,483
19 Feb 21	88.41000 -0.98	89.07	88.36	89.02	1,810,100
18 Feb 21	89.39000 -0.70	89.70	89.06	89.58	1,789,370
17 Feb 21	90.09000 -1.37	90.73	89.50	90.46	2,250,974
16 Feb 21	91.46000 -0.57	92.36	91.31	92.35	1,523,327
12 Feb 21	92.03000 -0.16	92.33	91.33	91.40	1,605,015
11 Feb 21	92.19000 +0.72	92.25	91.59	92.22	1,826,403
10 Feb 21	91.47000 -0.11	92.32	91.26	92.00	1,804,016
09 Feb 21	91.58000 +0.58	91.86	90.88	91.00	2,541,483
08 Feb 21	91.00000 +0.47	91.49	90.44	91.42	1,957,589
05 Feb 21	90.53000 -0.10	90.80	90.22	90.58	1,567,430
04 Feb 21	90.63000 +1.29	90.71	89.81	90.33	1,986,710
03 Feb 21	89.34000 -0.28	89.80	89.01	89.35	2,479,858
02 Feb 21	89.62000 -0.14	90.48	89.60	90.47	1,869,702
01 Feb 21	89.76000 -0.71	90.74	89.49	90.72	2,164,953
29 Jan 21	90.47000 -2.37	91.64	89.47	91.25	3,008,223
28 Jan 21	92.84000 -0.06	94.52	92.79	93.82	1,957,937
27 Jan 21	92.90000 -3.04	94.88	92.86	94.76	5,090,611
26 Jan 21	95.94000 -2.53	95.94	93.91	94.34	4,486,044
25 Jan 21	98.47000 +1.57	98.52	96.74	97.19	3,089,037
22 Jan 21	96.90000 +0.02	97.52	96.55	96.94	2,545,270
21 Jan 21	96.88000 -0.04	96.96	96.39	96.88	1,072,298
20 Jan 21	96.92000 +0.23	97.10	96.53	96.80	1,780,214
19 Jan 21	96.69000 +1.06	96.88	95.85	96.38	2,280,832
15 Jan 21	95.63000 +1.01	96.54	95.42	95.61	2,409,858
14 Jan 21	94.62000 +1.31	95.22	93.84	94.06	1,966,769
13 Jan 21	93.31000 -0.54	94.08	93.31	93.52	2,659,765
12 Jan 21	93.85000 -0.54	93.97	93.00	93.78	2,089,317
11 Jan 21	94.39000 +0.35	94.57	93.50	93.67	1,669,303
08 Jan 21	94.04000 +0.64	94.21	93.48	93.96	1,595,619
07 Jan 21	93.40000 -0.11	93.69	92.74	93.29	1,572,748
06 Jan 21	93.51000 -1.10	94.51	93.24	93.26	1,251,688
05 Jan 21	94.61000 +0.24	94.89	93.71	94.59	1,581,272
04 Jan 21	94.37000 -0.06	95.11	93.73	95.01	1,467,767
31 Dec 20	94.43000 +0.07	94.53	93.36	94.18	913,373
30 Dec 20	94.36000 +1.01	95.04	93.97	94.13	1,889,894
29 Dec 20	93.35000 +2.15	93.68	92.75	92.86	2,411,531
28 Dec 20	91.20000 +2.65	91.32	90.14	90.79	2,436,913
24 Dec 20	88.55000 +0.17	88.72	88.31	88.53	557,287
23 Dec 20	88.38000 +0.20	88.85	88.14	88.72	966,660
22 Dec 20	88.18000 -0.28	88.45	87.94	88.42	1,428,023
21 Dec 20	88.46000 -2.45	88.72	87.41	88.27	3,298,718
18 Dec 20	90.91000 -1.07	91.91	90.50	91.86	3,210,970
17 Dec 20	91.98000 +1.01	92.70	91.95	92.44	1,674,997
16 Dec 20	90.97000 +1.00	91.25	90.58	91.00	2,159,605
15 Dec 20	89.97000 -0.58	90.24	89.56	90.06	2,137,618
14 Dec 20	90.55000 -2.07	92.20	90.50	91.36	2,339,101
11 Dec 20	92.62000 +0.94	92.67	91.57	91.92	1,908,378
10 Dec 20	91.68000 +0.07	92.18	91.32	91.61	856,579
09 Dec 20	91.61000 +0.40	91.89	91.15	91.86	1,049,342
08 Dec 20	91.21000 -0.29	91.54	90.00	90.01	1,548,036
07 Dec 20	91.50000 -0.12	91.72	91.28	91.49	841,162
04 Dec 20	91.62000 +1.38	91.62	90.98	91.06	882,626
03 Dec 20	90.24000 -1.34	91.11	90.11	90.82	1,499,218
02 Dec 20	91.58000 +0.86	92.10	91.27	91.43	1,317,566
01 Dec 20	90.72000 -0.11	90.77	89.30	89.30	4,722,335
30 Nov 20	90.83000 +1.07	90.93	89.74	89.88	4,070,663
27 Nov 20	89.76000 +0.58	89.92	88.79	89.16	1,503,246
25 Nov 20	89.18000 +0.88	89.57	88.89	89.02	2,030,329
24 Nov 20	88.30000 +0.99	88.43	87.73	87.76	2,749,962
23 Nov 20	87.31000 -0.21	87.41	86.94	87.15	2,805,859
20 Nov 20	87.52000 +0.32	87.55	86.96	87.02	2,651,986
19 Nov 20	87.20000 +1.48	87.24	86.08	86.36	2,659,430
18 Nov 20	85.72000 -0.80	86.72	85.72	86.65	3,149,357
17 Nov 20	86.52000 +0.11	87.05	86.37	86.95	1,553,092
16 Nov 20	86.41000 +0.31	86.62	86.12	86.29	1,033,236
13 Nov 20	86.10000 +0.48	86.22	85.59	85.72	1,046,556
12 Nov 20	85.62000 -0.38	86.43	85.40	86.43	1,177,993
11 Nov 20	86.00000 +1.75	86.20	85.40	85.94	1,334,323
10 Nov 20	84.25000 +0.32	84.91	84.17	84.77	1,577,983
09 Nov 20	83.93000 -0.79	85.78	83.91	85.18	2,226,998
06 Nov 20	84.72000 +0.49	85.03	84.38	84.68	2,262,262
05 Nov 20	84.23000 +0.47	84.55	83.77	84.47	1,748,133
04 Nov 20	83.76000 +2.71	85.04	83.43	83.44	3,426,252
03 Nov 20	81.05000 +1.28	81.76	81.02	81.43	1,759,036
02 Nov 20	79.77000 +1.69	79.96	78.61	79.21	2,102,853
30 Oct 20	78.08000 +0.01	78.08	77.04	77.71	1,467,779
29 Oct 20	78.07000 -0.29	78.46	77.06	77.66	1,639,153
28 Oct 20	78.36000 -2.59	79.72	78.31	79.39	1,971,507
27 Oct 20	80.95000 -3.23	82.32	80.80	81.99	4,040,371
26 Oct 20	84.18000 -0.25	84.40	83.50	84.10	1,876,682
23 Oct 20	84.43000 +0.02	84.88	84.12	84.63	810,594
22 Oct 20	84.41000 +0.27	84.67	84.04	84.21	1,303,932
21 Oct 20	84.14000 -1.55	85.21	84.13	84.93	1,520,014
20 Oct 20	85.69000 -0.10	86.07	85.33	85.49	1,796,666
19 Oct 20	85.79000 -0.40	86.88	85.45	86.75	1,294,533
16 Oct 20	86.19000 +0.80	87.00	85.91	85.99	1,181,908
15 Oct 20	85.39000 -2.04	85.86	84.95	85.40	1,156,531
14 Oct 20	87.43000 +0.00	87.92	87.03	87.84	1,428,429
13 Oct 20	87.43000 -0.80	88.54	87.33	88.48	2,478,096
12 Oct 20	88.23000 -0.16	88.91	88.09	88.84	1,122,083
09 Oct 20	88.39000 +0.85	88.70	88.18	88.38	1,441,797
08 Oct 20	87.54000 +1.60	87.59	86.75	86.86	1,211,024
07 Oct 20	85.94000 -0.51	86.27	85.37	86.03	1,572,869
06 Oct 20	86.45000 -1.82	87.92	86.33	87.86	1,436,201
05 Oct 20	88.27000 +0.75	88.49	87.97	88.20	2,488,434
02 Oct 20	87.52000 +0.22	87.81	86.76	86.88	1,708,811
01 Oct 20	87.30000 +0.34	88.32	87.04	88.30	1,965,143
30 Sep 20	86.96000 -0.08	87.47	86.48	87.29	2,676,763
29 Sep 20	87.04000 -0.01	88.10	86.68	88.10	3,839,166
28 Sep 20	87.05000 -0.06	87.74	86.99	87.36	1,011,240
25 Sep 20	87.11000 +0.81	87.24	85.99	85.99	1,034,521
24 Sep 20	86.30000 -1.15	86.93	85.85	86.66	1,580,188
23 Sep 20	87.45000 -1.47	88.69	87.35	88.58	1,548,652
22 Sep 20	88.92000 -0.58	89.50	88.33	89.30	1,674,116
21 Sep 20	89.50000 -1.44	89.71	88.35	89.61	1,770,414
18 Sep 20	90.94000 -0.03	91.86	90.30	91.86	2,275,866
17 Sep 20	90.97000 +1.12	90.99	89.89	90.24	2,154,152
16 Sep 20	89.85000 -1.15	92.27	89.68	92.27	5,933,203
15 Sep 20	91.00000 +0.97	91.97	90.87	91.73	1,049,780
14 Sep 20	90.03000 +0.15	90.52	89.55	89.58	1,172,732
11 Sep 20	89.88000 +1.36	90.68	89.34	90.42	1,860,505
10 Sep 20	88.52000 +0.30	89.87	88.37	89.72	1,655,473
09 Sep 20	88.22000 +0.89	89.12	88.22	88.40	1,360,549
08 Sep 20	87.33000 +0.65	87.90	86.47	86.90	1,635,880
04 Sep 20	86.68000 -0.42	87.48	85.44	87.30	1,529,601
03 Sep 20	87.10000 -1.76	89.23	86.56	89.23	1,840,811
02 Sep 20	88.86000 +1.99	88.95	87.74	87.80	1,639,132
01 Sep 20	86.87000 +0.81	87.89	86.21	87.89	2,986,075
31 Aug 20	86.06000 -0.54	86.95	86.04	86.38	2,320,936
28 Aug 20	86.60000 -0.40	86.68	85.84	86.62	1,436,382
27 Aug 20	87.00000 -0.03	88.23	86.67	88.15	1,372,124
26 Aug 20	87.03000 +0.58	87.06	86.31	86.43	1,358,691
25 Aug 20	86.45000 +0.07	86.93	86.13	86.91	1,431,164
24 Aug 20	86.38000 -0.02	86.99	86.03	86.75	919,883
21 Aug 20	86.40000 -0.74	86.47	85.86	86.23	896,697
20 Aug 20	87.14000 +1.67	87.32	85.75	85.96	1,992,008
19 Aug 20	85.47000 -0.16	86.60	85.30	86.51	1,676,019
18 Aug 20	85.63000 -0.46	86.32	85.17	86.15	1,602,297
17 Aug 20	86.09000 +1.44	87.11	85.35	85.44	1,569,313
14 Aug 20	84.65000 -0.72	85.11	84.44	85.07	1,935,230
13 Aug 20	85.37000 +0.44	85.84	85.11	85.60	2,656,676
12 Aug 20	84.93000 +2.50	85.24	84.41	84.50	1,882,429
11 Aug 20	82.43000 +0.04	83.61	82.33	83.48	1,645,553
10 Aug 20	82.39000 -0.52	82.63	82.11	82.36	1,251,798
07 Aug 20	82.91000 -0.50	83.03	82.45	82.66	1,289,279
06 Aug 20	83.41000 -0.01	83.75	82.94	83.47	1,415,655
05 Aug 20	83.42000 -0.73	84.37	83.32	84.21	1,067,261
04 Aug 20	84.15000 +0.50	84.42	83.36	83.65	2,115,513
03 Aug 20	83.65000 +1.51	84.62	83.56	83.88	2,409,103
31 Jul 20	82.14000 -2.09	84.07	81.56	84.05	2,341,202
30 Jul 20	84.23000 -0.18	84.35	83.04	83.08	1,968,877
29 Jul 20	84.41000 +0.40	84.74	83.70	84.00	1,407,360
28 Jul 20	84.01000 -0.70	84.82	84.01	84.37	1,332,519
27 Jul 20	84.71000 +0.49	84.86	84.31	84.34	1,445,966
24 Jul 20	84.22000 -0.67	84.77	83.81	84.77	1,968,521
23 Jul 20	84.89000 -1.61	86.45	84.73	86.36	2,617,131
22 Jul 20	86.50000 +0.48	86.90	85.93	86.80	2,705,213
21 Jul 20	86.02000 -1.99	87.31	85.86	87.23	2,579,484
20 Jul 20	88.01000 -0.16	89.03	87.54	88.66	1,962,219
17 Jul 20	88.17000 +0.78	88.36	87.49	87.51	1,242,822
16 Jul 20	87.39000 -0.48	87.45	86.84	87.12	886,553
15 Jul 20	87.87000 +0.40	88.52	87.38	87.85	1,351,100
14 Jul 20	87.47000 +1.39	87.57	85.93	86.15	1,546,394
13 Jul 20	86.08000 -0.93	87.38	85.96	86.69	1,410,954
10 Jul 20	87.01000 -0.33	87.31	86.57	87.17	1,194,728
09 Jul 20	87.34000 -0.78	88.44	86.91	88.20	1,018,801
08 Jul 20	88.12000 +0.32	88.12	87.48	87.70	856,465
07 Jul 20	87.80000 -0.66	88.50	87.72	88.03	1,002,460
06 Jul 20	88.46000 +0.89	88.87	88.26	88.40	1,043,332
02 Jul 20	87.57000 -0.28	88.07	87.39	87.46	1,101,117
01 Jul 20	87.85000 +0.51	88.19	87.04	87.47	1,197,786
30 Jun 20	87.34000 +0.01	87.65	86.09	86.49	1,500,373
29 Jun 20	87.33000 +0.23	88.02	87.01	88.02	1,196,017
26 Jun 20	87.10000 -2.50	88.78	86.85	88.57	1,876,919
25 Jun 20	89.60000 +0.80	89.64	88.31	88.79	1,335,575
24 Jun 20	88.80000 -1.66	90.54	88.44	89.96	1,271,568
23 Jun 20	90.46000 -0.16	91.43	90.46	90.86	1,145,120
22 Jun 20	90.62000 -0.48	90.71	89.80	90.67	2,214,802
19 Jun 20	91.10000 +1.44	91.44	90.60	90.87	2,384,630
18 Jun 20	89.66000 +0.17	90.42	89.34	89.89	2,227,253
17 Jun 20	89.49000 +2.73	89.68	88.97	89.19	4,152,062
16 Jun 20	86.76000 +1.60	87.45	86.49	87.28	2,498,182
15 Jun 20	85.16000 +0.81	85.76	84.77	85.40	1,813,643
12 Jun 20	84.35000 -0.05	85.34	83.40	85.14	1,852,782
11 Jun 20	84.40000 -3.60	87.70	84.29	87.56	1,758,373
10 Jun 20	88.00000 -0.43	88.71	87.87	88.56	1,630,631
09 Jun 20	88.43000 +2.76	89.34	87.77	88.02	2,106,579
08 Jun 20	85.67000 -0.22	86.21	85.18	85.74	1,956,158
05 Jun 20	85.89000 +0.77	86.45	85.50	85.67	1,533,296
04 Jun 20	85.12000 -0.58	86.34	84.94	85.50	1,801,116
03 Jun 20	85.70000 -0.76	85.99	85.42	85.55	1,676,705
02 Jun 20	86.46000 -0.22	86.46	85.59	85.84	1,664,744
01 Jun 20	86.68000 -0.75	87.39	86.09	87.12	1,089,721
29 May 20	87.43000 +1.15	87.59	85.82	87.33	2,565,835
28 May 20	86.28000 +1.83	87.28	85.02	85.07	2,806,240
27 May 20	84.45000 -0.60	84.51	83.25	84.24	1,838,057
26 May 20	85.05000 +0.14	85.54	84.84	85.13	1,847,886
22 May 20	84.91000 -0.08	84.93	83.51	83.85	1,356,691
21 May 20	84.99000 -0.96	86.22	84.57	86.20	1,696,045
20 May 20	85.95000 +0.72	86.13	85.36	85.74	2,912,595
19 May 20	85.23000 +0.38	85.65	84.75	84.99	1,818,154
18 May 20	84.85000 +0.83	85.42	84.62	84.78	1,497,949
15 May 20	84.02000 -0.01	84.55	83.17	84.24	1,494,055
14 May 20	84.03000 -1.17	84.24	82.70	82.86	2,248,027
13 May 20	85.20000 +0.05	86.15	84.82	85.48	1,805,587
12 May 20	85.15000 -1.44	86.60	85.06	86.44	1,438,503
11 May 20	86.59000 +1.66	86.91	84.78	84.86	1,640,210
08 May 20	84.93000 +0.26	85.30	84.69	85.14	1,555,319
07 May 20	84.67000 -0.68	85.47	83.94	85.29	1,292,349
06 May 20	85.35000 +0.60	86.12	85.01	85.38	958,084
05 May 20	84.75000 +0.75	85.33	84.53	84.62	1,613,556
04 May 20	84.00000 +0.59	84.20	83.37	84.08	1,598,764
01 May 20	83.41000 -1.32	84.30	82.97	84.00	1,401,857
30 Apr 20	84.73000 -0.98	85.94	84.59	85.93	2,182,592
29 Apr 20	85.71000 -2.33	87.59	85.66	87.34	2,953,545
28 Apr 20	88.04000 -1.55	90.58	87.55	90.48	3,462,658
27 Apr 20	89.59000 +0.54	90.50	89.48	89.98	2,021,537
24 Apr 20	89.05000 +0.95	89.37	87.75	88.21	1,775,299
23 Apr 20	88.10000 -0.20	90.40	87.77	88.27	2,546,060
22 Apr 20	88.30000 +0.03	89.33	88.22	89.29	2,214,643
21 Apr 20	88.27000 -1.51	89.10	87.98	88.76	3,279,566
20 Apr 20	89.78000 +0.49	91.36	89.53	89.73	3,097,268
17 Apr 20	89.29000 +1.75	89.43	88.13	88.81	2,219,119
16 Apr 20	87.54000 +1.93	87.75	86.64	87.54	1,642,253
15 Apr 20	85.61000 -0.61	86.30	84.23	84.72	1,744,248
14 Apr 20	86.22000 +2.02	86.78	85.74	86.33	4,103,999
13 Apr 20	84.20000 -0.65	85.33	83.91	85.00	1,453,418
09 Apr 20	84.85000 -0.77	85.59	84.51	85.00	2,245,338
08 Apr 20	85.62000 +1.63	86.24	84.03	84.71	1,524,538
07 Apr 20	83.99000 -1.74	86.58	83.78	86.51	2,090,100
06 Apr 20	85.73000 +2.09	86.17	84.80	85.10	2,018,214
03 Apr 20	83.64000 +0.04	84.27	82.77	83.70	1,598,505
02 Apr 20	83.60000 +2.67	83.62	81.49	81.98	1,882,737
01 Apr 20	80.93000 -1.52	82.43	80.42	81.01	1,979,490
31 Mar 20	82.45000 +0.55	83.21	80.60	81.29	2,764,348
30 Mar 20	81.90000 +2.62	82.18	80.43	80.56	2,863,898
27 Mar 20	79.28000 -0.46	81.04	77.16	77.54	2,654,013
26 Mar 20	79.74000 +2.85	79.93	76.86	76.89	2,677,631
25 Mar 20	76.89000 +3.33	78.06	74.27	75.54	3,623,582
24 Mar 20	73.56000 +2.89	74.30	72.03	73.90	2,874,878
23 Mar 20	70.67000 -1.75	74.49	70.23	73.73	3,713,680
20 Mar 20	72.42000 -3.14	76.76	72.17	75.95	3,552,717
19 Mar 20	75.56000 +0.60	77.76	74.38	75.14	4,822,929
18 Mar 20	74.96000 -1.99	75.75	71.57	73.70	4,221,562
17 Mar 20	76.95000 +3.81	77.51	73.00	73.81	3,689,663
16 Mar 20	73.14000 -6.47	76.16	69.18	70.07	5,888,164
13 Mar 20	79.61000 +5.54	79.69	73.81	79.21	4,352,387
12 Mar 20	74.07000 -8.07	77.97	72.16	76.19	5,733,415
11 Mar 20	82.14000 -2.81	83.64	81.56	83.28	2,626,165
10 Mar 20	84.95000 +3.49	85.56	82.27	84.96	5,580,259
09 Mar 20	81.46000 -4.26	83.77	80.53	82.95	5,811,038
06 Mar 20	85.72000 -0.09	85.83	83.97	84.33	5,624,661
05 Mar 20	85.81000 -1.84	86.35	85.05	85.43	2,388,777
04 Mar 20	87.65000 +4.03	87.87	85.78	86.70	2,416,451
03 Mar 20	83.62000 -3.25	86.65	83.21	85.74	2,425,936
02 Mar 20	86.87000 +2.91	87.16	84.53	85.60	3,202,334
28 Feb 20	83.96000 -2.06	84.81	83.05	83.93	4,826,013
27 Feb 20	86.02000 -1.09	88.38	85.97	86.75	4,530,845
26 Feb 20	87.11000 -0.84	89.37	86.86	88.59	5,514,317
25 Feb 20	87.95000 -2.13	90.63	87.46	90.57	7,630,856
24 Feb 20	90.08000 -6.68	93.67	89.97	92.72	4,167,667
21 Feb 20	96.76000 +0.47	96.96	95.97	96.19	1,452,598
20 Feb 20	96.29000 -0.93	97.09	95.88	97.05	1,283,411
19 Feb 20	97.22000 +0.02	97.66	97.19	97.36	1,331,596
18 Feb 20	97.20000 -0.43	97.47	96.94	96.97	1,130,751
14 Feb 20	97.63000 -0.14	97.82	97.27	97.71	1,058,244
13 Feb 20	97.77000 -1.24	98.27	97.73	97.89	1,676,078
12 Feb 20	99.01000 +0.78	99.84	97.74	98.34	3,000,215
11 Feb 20	98.23000 +0.81	98.29	97.78	97.82	1,862,261
10 Feb 20	97.42000 +1.59	97.45	96.11	96.17	1,455,019
07 Feb 20	95.83000 -1.13	96.84	95.74	96.64	1,586,682
06 Feb 20	96.96000 +0.59	97.00	96.03	96.25	2,116,844
05 Feb 20	96.37000 +1.27	96.64	96.03	96.63	2,897,131
04 Feb 20	95.10000 +0.85	95.34	94.41	94.46	1,312,804
03 Feb 20	94.25000 -0.26	94.84	94.15	94.34	1,615,155
31 Jan 20	94.51000 -1.41	95.33	94.21	95.15	2,067,061
30 Jan 20	95.92000 +0.18	95.92	95.04	95.61	1,849,810
29 Jan 20	95.74000 +0.20	96.78	95.64	96.23	3,156,676
28 Jan 20	95.54000 +1.84	95.72	94.39	94.49	2,442,161
27 Jan 20	93.70000 -0.17	94.04	92.96	93.05	1,410,069
24 Jan 20	93.87000 -1.05	95.21	93.65	95.00	5,575,335
23 Jan 20	94.92000 -0.29	95.17	94.45	95.09	2,122,830
22 Jan 20	95.21000 +0.02	95.49	94.71	95.32	2,762,991
21 Jan 20	95.19000 -0.74	95.97	95.18	95.64	2,616,687
17 Jan 20	95.93000 +0.83	96.06	95.40	95.72	1,854,681
16 Jan 20	95.10000 +0.50	95.12	94.73	95.07	1,441,139
15 Jan 20	94.60000 +0.22	95.11	94.56	94.83	1,546,640
14 Jan 20	94.38000 +0.67	94.48	93.98	94.09	1,084,013
13 Jan 20	93.71000 -0.15	93.98	93.47	93.92	1,582,703
10 Jan 20	93.86000 -0.91	94.48	93.79	94.46	1,706,927
09 Jan 20	94.77000 +0.29	95.14	94.62	94.86	768,227
08 Jan 20	94.48000 +0.00	94.88	94.35	94.49	982,082
07 Jan 20	94.48000 -0.95	95.09	94.43	95.09	1,153,609
06 Jan 20	95.43000 +0.64	95.43	94.64	94.67	1,487,645
03 Jan 20	94.79000 -0.16	95.28	94.10	94.11	1,062,277
02 Jan 20	94.95000 +0.26	95.47	94.50	94.69	1,212,954
31 Dec 19	94.69000 +0.14	94.70	94.19	94.61	1,021,127
30 Dec 19	94.55000 -0.82	95.53	94.46	95.51	883,922
27 Dec 19	95.37000 +0.56	95.66	95.18	95.49	1,083,749
26 Dec 19	94.81000 -0.01	95.06	94.64	95.00	730,402
24 Dec 19	94.82000 -0.05	94.91	94.53	94.71	433,555
23 Dec 19	94.87000 +0.58	95.07	94.70	95.01	1,624,710
20 Dec 19	94.29000 +0.02	94.55	94.07	94.25	1,672,718
19 Dec 19	94.27000 +1.02	94.36	93.97	94.27	1,654,204
18 Dec 19	93.25000 -0.36	94.18	93.07	94.05	1,418,671
17 Dec 19	93.61000 +0.54	93.84	93.42	93.80	1,305,313
16 Dec 19	93.07000 +0.08	93.35	92.87	92.95	2,271,015
13 Dec 19	92.99000 -0.07	93.25	92.65	92.73	1,365,218
12 Dec 19	93.06000 +0.02	93.16	92.46	92.74	1,377,183
11 Dec 19	93.04000 +0.24	93.15	92.42	92.42	2,965,139
10 Dec 19	92.80000 +0.27	92.86	92.28	92.51	1,702,531
09 Dec 19	92.53000 +0.46	92.78	92.07	92.09	2,389,200
06 Dec 19	92.07000 +0.43	92.46	92.01	92.31	951,440
05 Dec 19	91.64000 +0.08	91.97	91.47	91.97	1,241,872
04 Dec 19	91.56000 +0.54	91.68	90.99	91.28	1,346,205
03 Dec 19	91.02000 -0.41	91.05	90.33	90.43	1,780,432
02 Dec 19	91.43000 -0.87	91.69	91.00	91.69	1,749,285
29 Nov 19	92.30000 +0.11	92.39	92.00	92.02	1,324,672
27 Nov 19	92.19000 +0.07	92.44	92.04	92.08	1,371,864
26 Nov 19	92.12000 +0.82	92.20	91.55	91.60	2,127,255
25 Nov 19	91.30000 +0.82	91.43	90.21	90.29	3,090,497
22 Nov 19	90.48000 -0.05	91.05	90.22	90.95	907,873
21 Nov 19	90.53000 +0.00	90.74	89.87	90.08	1,478,217
20 Nov 19	90.53000 +0.13	90.69	90.23	90.28	1,310,234
19 Nov 19	90.40000 +0.07	90.44	89.53	89.90	2,829,243
18 Nov 19	90.33000 +0.29	90.56	90.00	90.18	1,036,792
15 Nov 19	90.04000 +0.53	90.22	89.37	89.40	1,162,737
14 Nov 19	89.51000 -0.35	89.66	89.16	89.33	765,961
13 Nov 19	89.86000 +0.57	89.95	89.53	89.67	855,018
12 Nov 19	89.29000 +0.66	89.59	89.20	89.26	807,834
11 Nov 19	88.63000 +0.26	88.92	88.37	88.50	887,198
08 Nov 19	88.37000 +1.38	88.46	87.61	87.81	1,373,051
07 Nov 19	86.99000 -0.47	87.26	86.80	87.15	1,186,265
06 Nov 19	87.46000 +0.57	87.72	86.91	86.92	4,211,139
05 Nov 19	86.89000 -1.04	87.52	86.85	87.41	2,363,364
04 Nov 19	87.93000 +0.30	89.00	87.93	88.97	1,253,221
01 Nov 19	87.63000 +0.19	87.82	87.48	87.52	906,083
31 Oct 19	87.44000 -0.17	87.56	87.02	87.35	1,884,844
30 Oct 19	87.61000 -0.78	87.62	86.99	87.08	1,961,750
29 Oct 19	88.39000 +1.47	88.52	87.25	87.29	1,711,374
28 Oct 19	86.92000 -0.39	87.59	86.89	87.21	1,744,030
25 Oct 19	87.31000 +0.07	87.77	86.97	87.17	1,570,023
24 Oct 19	87.24000 +0.61	87.33	86.71	86.91	1,785,360
23 Oct 19	86.63000 -0.34	86.87	86.24	86.79	2,028,344
22 Oct 19	86.97000 +0.41	87.38	85.92	85.93	4,073,491
21 Oct 19	86.56000 -0.32	86.83	85.92	86.51	2,339,977
18 Oct 19	86.88000 -0.35	86.92	86.37	86.54	1,015,141
17 Oct 19	87.23000 +0.23	87.65	87.07	87.60	1,361,917
16 Oct 19	87.00000 +0.30	87.11	86.45	86.53	2,009,565
15 Oct 19	86.70000 +0.77	86.81	85.89	86.03	1,389,397
14 Oct 19	85.93000 -0.67	86.51	85.60	85.82	1,235,194
11 Oct 19	86.60000 +0.67	87.18	86.52	86.72	1,124,772
10 Oct 19	85.93000 +0.24	86.06	85.01	85.02	1,928,696
09 Oct 19	85.69000 +0.37	85.94	85.32	85.67	1,355,603
08 Oct 19	85.32000 -0.90	85.87	85.05	85.48	1,582,712
07 Oct 19	86.22000 +0.28	86.86	86.21	86.30	1,930,467
04 Oct 19	85.94000 +0.75	85.95	85.42	85.70	1,825,557
03 Oct 19	85.19000 +0.84	85.24	84.23	84.51	1,915,230
02 Oct 19	84.35000 -1.69	84.69	83.97	84.44	2,237,657
01 Oct 19	86.04000 -0.86	86.53	85.68	86.39	2,343,360
30 Sep 19	86.90000 -0.50	87.19	86.45	86.53	1,463,143
27 Sep 19	87.40000 +0.52	87.40	86.88	86.98	2,326,525
26 Sep 19	86.88000 +1.34	87.58	86.46	86.62	2,426,071
25 Sep 19	85.54000 -0.91	85.94	85.36	85.84	1,340,102
24 Sep 19	86.45000 -0.16	87.09	86.22	86.85	1,368,599
23 Sep 19	86.61000 -0.46	87.00	86.28	86.72	1,948,424
20 Sep 19	87.07000 +0.72	87.80	86.77	87.64	1,916,263
19 Sep 19	86.35000 +0.07	86.73	86.34	86.47	909,345
18 Sep 19	86.28000 -0.25	86.63	85.85	86.29	1,428,105
17 Sep 19	86.53000 +0.39	86.81	86.15	86.38	2,382,478
16 Sep 19	86.14000 -0.85	87.03	86.07	86.65	1,152,936
13 Sep 19	86.99000 -2.50	87.84	86.90	87.65	2,523,013
12 Sep 19	89.49000 +0.61	89.56	88.61	88.70	2,559,542
11 Sep 19	88.88000 +0.34	88.95	88.00	88.04	1,181,758
10 Sep 19	88.54000 -1.08	88.81	87.08	87.69	2,153,295
09 Sep 19	89.62000 -0.09	89.82	88.87	89.39	2,159,667
06 Sep 19	89.71000 +0.18	90.20	89.63	89.80	1,218,979
05 Sep 19	89.53000 +0.33	89.85	89.27	89.63	1,162,623
04 Sep 19	89.20000 -0.68	90.04	89.16	89.97	1,357,868
03 Sep 19	89.88000 -0.23	90.01	88.84	88.87	2,018,356
30 Aug 19	90.11000 +1.10	90.96	89.65	90.70	1,535,633
29 Aug 19	89.01000 +0.03	89.47	88.93	89.36	976,277
28 Aug 19	88.98000 -0.39	89.41	88.61	88.84	975,107
27 Aug 19	89.37000 +0.85	89.91	89.00	89.23	1,179,288
26 Aug 19	88.52000 +0.08	88.55	87.97	88.01	860,205
23 Aug 19	88.44000 -0.56	89.92	88.21	89.45	2,116,352
22 Aug 19	89.00000 -1.12	89.64	88.88	89.25	1,533,195
21 Aug 19	90.12000 +1.04	90.54	89.96	90.08	2,137,565
20 Aug 19	89.08000 -0.40	89.80	89.06	89.70	1,753,950
19 Aug 19	89.48000 +0.01	90.17	89.26	90.17	1,123,110
16 Aug 19	89.47000 +0.89	89.56	88.81	88.85	1,257,580
15 Aug 19	88.58000 -0.43	89.04	88.11	88.24	1,479,027
14 Aug 19	89.01000 -2.11	90.78	88.97	90.54	1,457,388
13 Aug 19	91.12000 +0.02	91.38	90.57	90.69	1,988,646
12 Aug 19	91.10000 +0.28	91.79	90.78	91.55	1,532,021
09 Aug 19	90.82000 -0.41	91.54	90.45	91.38	1,425,823
08 Aug 19	91.23000 +2.43	91.79	89.91	90.10	1,972,405
07 Aug 19	88.80000 +0.58	89.01	87.57	88.71	6,018,920
06 Aug 19	88.22000 -2.50	91.61	86.74	91.08	6,754,136
05 Aug 19	90.72000 -1.46	91.82	89.96	91.61	1,172,176
02 Aug 19	92.18000 -0.13	92.58	91.60	92.51	1,308,279
01 Aug 19	92.31000 +0.73	92.47	91.45	91.70	1,110,227
31 Jul 19	91.58000 -0.06	92.52	90.90	91.02	1,297,982
30 Jul 19	91.64000 -0.49	91.68	91.24	91.57	1,575,052
29 Jul 19	92.13000 -1.06	92.53	91.98	92.36	1,530,533
26 Jul 19	93.19000 +1.20	93.22	92.91	93.14	1,675,468
25 Jul 19	91.99000 -1.33	92.98	91.87	92.91	1,570,140
24 Jul 19	93.32000 -0.36	93.34	92.17	92.57	1,733,209
23 Jul 19	93.68000 -0.36	94.38	93.45	94.33	2,882,118
22 Jul 19	94.04000 +0.48	94.58	93.85	94.46	2,617,946
19 Jul 19	93.56000 -0.70	94.87	93.37	94.80	3,484,360
18 Jul 19	94.26000 +4.03	95.00	93.35	94.82	5,449,615
17 Jul 19	90.23000 +1.07	91.07	90.09	90.88	3,827,711
16 Jul 19	89.16000 -0.11	89.36	88.65	89.36	1,728,661
15 Jul 19	89.27000 +1.08	89.42	88.66	88.76	3,054,504
12 Jul 19	88.19000 -2.15	89.69	88.03	89.63	3,653,665
11 Jul 19	90.34000 -1.05	92.08	89.78	92.02	2,822,043
10 Jul 19	91.39000 +0.33	91.86	91.18	91.80	1,489,127
09 Jul 19	91.06000 +0.32	91.65	90.91	90.95	1,178,597
08 Jul 19	90.74000 +0.30	90.90	90.10	90.17	1,092,463
05 Jul 19	90.44000 -2.06	90.93	90.31	90.85	1,371,647
03 Jul 19	92.50000 +0.40	92.66	92.24	92.35	1,063,369
02 Jul 19	92.10000 +0.24	92.31	91.79	91.86	1,109,769
01 Jul 19	91.86000 +0.55	91.99	91.50	91.82	935,819
28 Jun 19	91.31000 +0.37	91.58	91.05	91.43	997,722
27 Jun 19	90.94000 -0.26	91.44	90.84	91.10	1,524,658
26 Jun 19	91.20000 -1.17	91.67	90.95	91.57	1,614,887
25 Jun 19	92.37000 -0.43	93.65	92.36	93.60	1,462,777
24 Jun 19	92.80000 +0.31	92.99	92.23	92.43	1,087,412
21 Jun 19	92.49000 +0.12	92.69	91.76	92.56	2,316,338
20 Jun 19	92.37000 +0.46	93.34	92.13	93.25	1,760,042
19 Jun 19	91.91000 +0.61	91.98	90.97	91.01	1,406,181
18 Jun 19	91.30000 +1.54	91.63	90.98	91.31	2,300,135
17 Jun 19	89.76000 +0.24	90.00	89.18	89.18	860,286
14 Jun 19	89.52000 -0.07	90.12	89.39	89.80	1,245,016
13 Jun 19	89.59000 +0.61	90.21	89.26	90.13	1,768,585
12 Jun 19	88.98000 +0.88	89.18	88.32	88.38	1,406,199
11 Jun 19	88.10000 -0.12	88.99	87.98	88.87	4,036,158
10 Jun 19	88.22000 +0.16	88.36	87.70	88.11	1,004,558
07 Jun 19	88.06000 +0.40	88.60	87.96	88.01	3,818,625
06 Jun 19	87.66000 +0.12	88.61	87.65	88.09	2,109,869
05 Jun 19	87.54000 +0.12	88.04	87.49	87.56	1,005,972
04 Jun 19	87.42000 -0.24	87.71	87.06	87.62	1,256,677
03 Jun 19	87.66000 +2.02	87.81	86.98	87.26	2,259,358
31 May 19	85.64000 -0.16	85.85	85.33	85.67	2,015,767
30 May 19	85.80000 -0.01	86.23	85.41	85.78	1,766,155
29 May 19	85.81000 -1.11	86.81	85.73	86.78	3,682,495
28 May 19	86.92000 -0.60	88.02	86.89	87.71	2,131,096
24 May 19	87.52000 +3.08	88.44	86.32	86.49	4,727,218
23 May 19	84.44000 +0.53	84.54	83.93	84.25	2,069,228
22 May 19	83.91000 +1.52	84.06	82.64	82.78	2,354,468
21 May 19	82.39000 +0.38	82.92	82.21	82.68	2,152,604
20 May 19	82.01000 -0.69	82.51	81.68	82.37	2,871,367
17 May 19	82.70000 +0.25	83.32	82.70	82.99	1,563,774
16 May 19	82.45000 +0.90	83.04	82.37	82.61	1,303,972
15 May 19	81.55000 +0.82	81.82	80.60	80.65	1,030,237
14 May 19	80.73000 +0.22	81.18	80.42	80.45	1,082,014
13 May 19	80.51000 -1.37	80.69	80.02	80.18	2,351,062
10 May 19	81.88000 +0.90	82.02	81.05	81.68	2,047,120
09 May 19	80.98000 -0.89	81.28	80.56	81.13	2,276,406
08 May 19	81.87000 +0.80	82.19	81.21	81.45	1,186,196
07 May 19	81.07000 -1.70	82.15	80.72	82.06	1,352,253
06 May 19	82.77000 +0.16	83.03	82.02	82.05	1,124,687
03 May 19	82.61000 +0.68	82.72	82.17	82.65	1,327,347
02 May 19	81.93000 +0.02	82.15	81.42	81.90	1,442,714
01 May 19	81.91000 -0.32	82.80	81.74	82.10	1,143,726
30 Apr 19	82.23000 +1.10	82.55	81.54	81.89	2,048,997
29 Apr 19	81.13000 -0.16	81.21	80.83	80.98	1,541,183
26 Apr 19	81.29000 +0.69	81.37	80.59	80.85	2,683,767
25 Apr 19	80.60000 +2.78	80.80	79.34	79.50	3,568,863
24 Apr 19	77.82000 +1.92	78.85	77.76	78.48	4,638,329
23 Apr 19	75.90000 +0.50	76.68	75.57	75.79	8,824,100
22 Apr 19	75.40000 -1.01	76.00	74.97	75.60	8,191,928
18 Apr 19	76.41000 -0.89	77.35	75.96	77.25	5,053,808
17 Apr 19	77.30000 -2.04	78.99	77.22	78.99	4,707,419
16 Apr 19	79.34000 -1.62	80.82	79.26	80.72	2,980,933
15 Apr 19	80.96000 +0.72	81.13	80.55	80.89	2,571,176
12 Apr 19	80.24000 -1.63	80.94	80.12	80.55	4,446,417
11 Apr 19	81.87000 -0.06	82.32	81.66	82.27	2,869,340
10 Apr 19	81.93000 -1.48	82.22	81.65	82.15	4,098,717
09 Apr 19	83.41000 -11.52	85.08	83.26	84.76	6,844,688
08 Apr 19	94.93000 +0.94	94.98	94.33	94.98	2,672,450
05 Apr 19	93.99000 -0.23	94.54	93.77	94.03	2,333,651
04 Apr 19	94.22000 -0.74	94.28	93.50	94.14	2,971,016
03 Apr 19	94.96000 +0.08	95.04	94.16	94.35	3,071,692
02 Apr 19	94.88000 -0.83	95.03	94.68	94.82	1,606,494
01 Apr 19	95.71000 -0.43	96.31	95.65	96.31	1,530,723
29 Mar 19	96.14000 +0.51	96.31	95.27	95.52	1,744,077
28 Mar 19	95.63000 +0.52	95.80	95.32	95.50	1,443,866
27 Mar 19	95.11000 +0.09	95.51	94.50	95.15	3,694,105
26 Mar 19	95.02000 +1.71	95.13	94.47	94.65	4,141,506
25 Mar 19	93.31000 -0.11	93.66	92.90	93.57	1,363,662
22 Mar 19	93.42000 -0.24	93.79	93.24	93.32	2,813,304
21 Mar 19	93.66000 +0.18	93.84	93.36	93.44	3,730,803
20 Mar 19	93.48000 +0.49	93.89	92.78	93.01	1,512,730
19 Mar 19	92.99000 -0.18	93.70	92.89	93.63	2,546,120
18 Mar 19	93.17000 -0.12	93.22	92.71	93.04	2,173,315
15 Mar 19	93.29000 +1.27	93.62	92.29	92.48	2,656,247
14 Mar 19	92.02000 +0.39	92.41	91.36	91.49	1,616,472
13 Mar 19	91.63000 +1.56	91.68	90.59	90.78	2,480,588
12 Mar 19	90.07000 +0.00	90.48	89.95	90.01	1,820,583
11 Mar 19	90.07000 +0.39	90.35	89.55	89.57	1,226,585
08 Mar 19	89.68000 +0.25	89.73	88.93	89.22	1,630,765
07 Mar 19	89.43000 -0.38	89.94	89.31	89.84	1,633,235
06 Mar 19	89.81000 +0.01	90.04	89.35	90.03	1,205,918
05 Mar 19	89.80000 +0.54	90.11	88.78	88.79	3,692,402
04 Mar 19	89.26000 -2.14	89.28	88.75	89.21	1,402,481
01 Mar 19	91.40000 +0.17	91.64	91.16	91.37	1,338,539
28 Feb 19	91.23000 -0.06	91.86	91.15	91.35	1,368,958
27 Feb 19	91.29000 -0.20	91.85	91.20	91.56	1,400,499
26 Feb 19	91.49000 +0.39	91.72	91.37	91.45	1,233,236
25 Feb 19	91.10000 +0.32	91.39	90.87	90.95	1,666,318
22 Feb 19	90.78000 +0.27	90.95	90.26	90.29	1,056,173
21 Feb 19	90.51000 -0.23	90.79	90.21	90.74	806,105
20 Feb 19	90.74000 +0.77	91.03	90.58	90.66	1,416,617
19 Feb 19	89.97000 +0.09	90.11	89.51	89.55	2,123,232
15 Feb 19	89.88000 +0.86	89.99	89.07	89.11	2,351,443
14 Feb 19	89.02000 +0.19	89.24	88.39	88.73	2,514,553
13 Feb 19	88.83000 -0.02	89.12	88.56	88.60	2,424,271
12 Feb 19	88.85000 +0.73	88.95	88.57	88.74	1,254,904
11 Feb 19	88.12000 -0.73	88.63	88.06	88.34	1,617,439
08 Feb 19	88.85000 +0.53	88.89	88.09	88.20	1,731,775
07 Feb 19	88.32000 -0.68	88.96	88.16	88.88	1,429,898
06 Feb 19	89.00000 +0.05	89.43	88.97	89.09	1,024,148
05 Feb 19	88.95000 +0.57	89.24	88.58	88.64	2,048,044
04 Feb 19	88.38000 +0.72	88.62	88.04	88.25	1,995,691
01 Feb 19	87.66000 +0.14	87.94	87.06	87.18	3,061,443
31 Jan 19	87.52000 +1.85	87.68	86.15	86.46	3,297,695
30 Jan 19	85.67000 -0.92	86.09	84.97	85.02	2,439,030
29 Jan 19	86.59000 +0.94	86.69	85.88	85.88	1,928,399
28 Jan 19	85.65000 -0.30	85.70	84.92	85.24	4,267,686
25 Jan 19	85.95000 -0.45	86.44	85.72	86.28	3,277,976
24 Jan 19	86.40000 -1.75	87.07	86.18	86.98	1,764,738
23 Jan 19	88.15000 -0.17	88.91	87.88	88.57	1,933,327
22 Jan 19	88.32000 -0.67	88.43	87.88	88.28	1,448,324
18 Jan 19	88.99000 +0.36	89.21	88.70	89.17	2,745,441
17 Jan 19	88.63000 +0.68	88.73	88.28	88.42	1,901,757
16 Jan 19	87.95000 +0.08	88.31	87.84	87.98	1,631,508
15 Jan 19	87.87000 +1.05	88.37	87.58	87.84	1,472,155
14 Jan 19	86.82000 -0.95	87.38	86.62	87.22	1,989,859
11 Jan 19	87.77000 -0.34	88.37	87.53	88.03	2,363,764
10 Jan 19	88.11000 +1.15	88.20	87.70	88.01	1,853,131
09 Jan 19	86.96000 +0.24	87.20	86.75	86.98	1,026,909
08 Jan 19	86.72000 +1.84	86.75	86.00	86.13	2,433,171
07 Jan 19	84.88000 -1.01	85.19	84.23	84.25	1,808,616
04 Jan 19	85.89000 +1.15	86.33	85.04	85.04	1,759,319
03 Jan 19	84.74000 +0.68	85.51	84.39	85.01	3,302,060
02 Jan 19	84.06000 -1.75	85.06	83.66	84.40	1,570,420
31 Dec 18	85.81000 +0.55	85.99	85.42	85.64	1,242,442
28 Dec 18	85.26000 +1.19	86.08	85.07	85.47	1,825,004
27 Dec 18	84.07000 -0.70	84.07	82.07	82.83	2,400,399
26 Dec 18	84.77000 +2.28	84.77	82.37	82.47	1,243,044
24 Dec 18	82.49000 -0.86	83.48	82.46	83.29	719,255
21 Dec 18	83.35000 -0.88	84.36	83.34	83.90	3,935,849
20 Dec 18	84.23000 -0.22	85.18	83.70	85.18	6,387,194
19 Dec 18	84.45000 -0.94	85.94	83.82	85.30	3,881,926
18 Dec 18	85.39000 -0.37	85.94	84.92	85.79	2,739,022
17 Dec 18	85.76000 -1.63	86.78	85.57	86.62	3,070,953
14 Dec 18	87.39000 -1.01	87.91	87.10	87.17	2,462,512
13 Dec 18	88.40000 +0.27	88.59	88.09	88.35	5,240,336
12 Dec 18	88.13000 +0.91	89.01	88.07	88.12	2,000,057
11 Dec 18	87.22000 +0.32	88.04	86.79	87.91	1,465,999
10 Dec 18	86.90000 -0.18	87.31	85.79	87.31	1,475,663
07 Dec 18	87.08000 -1.97	88.01	86.76	86.76	2,925,759
06 Dec 18	89.05000 -1.72	89.44	87.89	89.11	3,440,577
04 Dec 18	90.77000 -0.74	92.39	90.68	92.07	1,472,313
03 Dec 18	91.51000 -0.02	91.85	91.09	91.85	2,295,589
30 Nov 18	91.53000 +0.48	91.71	91.01	91.04	3,342,606
29 Nov 18	91.05000 +1.26	91.69	89.87	89.87	3,886,725
28 Nov 18	89.79000 +0.90	89.87	88.26	88.52	2,165,486
27 Nov 18	88.89000 -0.11	88.99	87.84	88.05	1,940,003
26 Nov 18	89.00000 +0.97	89.25	88.44	88.62	2,442,245
23 Nov 18	88.03000 -1.00	88.43	87.56	87.60	1,449,647
21 Nov 18	89.03000 +2.08	89.47	87.77	87.94	4,700,721
20 Nov 18	86.95000 -1.36	89.08	86.24	88.21	4,440,601
19 Nov 18	88.31000 +0.56	88.47	87.60	88.25	3,856,933
16 Nov 18	87.75000 +0.51	87.95	86.86	86.88	2,188,433
15 Nov 18	87.24000 -0.09	87.52	86.46	86.83	3,041,999
14 Nov 18	87.33000 -0.98	88.32	87.15	88.18	2,289,105
13 Nov 18	88.31000 +0.08	88.83	88.16	88.25	2,515,672
12 Nov 18	88.23000 -0.99	88.79	88.18	88.68	1,908,278
09 Nov 18	89.22000 -0.02	89.39	88.79	89.02	2,706,701
08 Nov 18	89.24000 +0.34	89.53	89.01	89.26	2,637,474
07 Nov 18	88.90000 +0.98	89.08	88.29	88.44	3,045,155
06 Nov 18	87.92000 -1.31	88.34	87.49	88.20	4,601,132
05 Nov 18	89.23000 +2.03	89.54	87.83	88.00	3,150,374
02 Nov 18	87.20000 -1.00	88.19	86.85	87.92	1,509,213
01 Nov 18	88.20000 +0.74	88.38	87.32	87.88	1,998,293
31 Oct 18	87.46000 +0.83	87.96	86.92	87.02	3,472,431
30 Oct 18	86.63000 +0.54	86.92	85.92	86.69	4,137,830
29 Oct 18	86.09000 +0.80	87.13	85.29	86.99	4,175,971
26 Oct 18	85.29000 -0.45	85.78	84.26	85.06	4,323,963
25 Oct 18	85.74000 +1.49	86.45	83.67	84.01	3,976,008
24 Oct 18	84.25000 -3.76	87.36	84.22	87.12	3,860,723
23 Oct 18	88.01000 +0.91	88.12	86.22	86.68	4,343,016
22 Oct 18	87.10000 -0.09	87.24	86.38	86.68	2,843,199
19 Oct 18	87.19000 +0.95	87.57	87.03	87.30	3,400,344
18 Oct 18	86.24000 +0.96	86.72	85.54	85.96	5,484,768
17 Oct 18	85.28000 -0.44	85.57	84.73	85.40	3,122,213
16 Oct 18	85.72000 +2.57	85.81	84.32	84.49	2,827,113
15 Oct 18	83.15000 +0.37	83.63	83.12	83.45	2,065,289
12 Oct 18	82.78000 +0.58	83.19	82.15	83.16	1,793,159
11 Oct 18	82.20000 -2.19	83.72	81.69	83.58	3,572,877
10 Oct 18	84.39000 -0.69	86.20	84.29	86.18	2,824,310
09 Oct 18	85.08000 -0.18	85.24	84.25	84.43	3,587,330
08 Oct 18	85.26000 -0.25	85.42	84.56	84.62	1,833,422
05 Oct 18	85.51000 -0.34	86.03	85.12	85.83	1,203,674
04 Oct 18	85.85000 -1.60	86.70	85.48	86.57	1,121,016
03 Oct 18	87.45000 +1.11	87.76	87.23	87.28	2,261,312
02 Oct 18	86.34000 +0.01	86.47	85.66	85.89	1,892,277
01 Oct 18	86.33000 +0.17	86.63	86.20	86.45	1,249,068
28 Sep 18	86.16000 +0.05	86.56	86.10	86.44	1,217,050
27 Sep 18	86.11000 -0.30	86.59	85.85	85.88	1,614,940
26 Sep 18	86.41000 +0.51	86.76	85.82	85.87	1,418,188
25 Sep 18	85.90000 +0.61	86.32	85.79	86.07	1,342,691
24 Sep 18	85.29000 -0.17	85.50	84.92	85.31	1,812,051
21 Sep 18	85.46000 -0.51	85.67	85.12	85.16	2,938,397
20 Sep 18	85.97000 +1.07	85.98	84.69	84.69	3,142,491
19 Sep 18	84.90000 -0.13	84.91	84.15	84.17	2,539,358
18 Sep 18	85.03000 -0.10	85.06	84.05	84.10	1,878,986
17 Sep 18	85.13000 -0.09	85.40	84.80	84.83	2,468,338
14 Sep 18	85.22000 -0.08	85.34	84.85	85.17	1,333,816
13 Sep 18	85.30000 +0.87	85.40	84.79	85.04	1,982,367
12 Sep 18	84.43000 +0.46	84.75	84.38	84.40	1,158,475
11 Sep 18	83.97000 +1.44	84.07	83.54	83.91	1,956,480
10 Sep 18	82.53000 +0.75	83.02	82.43	82.62	1,360,596
07 Sep 18	81.78000 +0.24	81.92	81.22	81.28	1,230,930
06 Sep 18	81.54000 -0.56	82.17	81.17	82.11	1,490,348
05 Sep 18	82.10000 -0.46	82.19	81.70	81.71	1,326,343
04 Sep 18	82.56000 -0.45	82.66	82.25	82.25	902,016
31 Aug 18	83.01000 -0.48	83.39	82.70	83.16	968,137
30 Aug 18	83.49000 -0.18	83.80	83.27	83.42	1,044,791
29 Aug 18	83.67000 -0.14	83.80	83.13	83.19	1,279,677
28 Aug 18	83.81000 -0.27	83.95	83.70	83.81	1,087,338
27 Aug 18	84.08000 +0.33	84.23	83.78	83.81	879,503
24 Aug 18	83.75000 +0.14	83.77	83.18	83.42	884,353
23 Aug 18	83.61000 -0.08	83.92	83.44	83.86	947,863
22 Aug 18	83.69000 -0.12	84.33	83.64	84.16	1,639,182
21 Aug 18	83.81000 +0.25	84.46	83.67	84.43	2,733,175
20 Aug 18	83.56000 +0.52	83.64	83.20	83.26	1,043,465
17 Aug 18	83.04000 +0.85	83.22	82.75	82.79	1,361,855
16 Aug 18	82.19000 +0.36	82.37	81.89	81.99	1,708,370
15 Aug 18	81.83000 -0.31	81.98	81.09	81.25	2,179,131
14 Aug 18	82.14000 -0.30	82.33	81.96	82.06	1,434,581
13 Aug 18	82.44000 +0.34	82.69	82.13	82.22	1,701,003
10 Aug 18	82.10000 -1.20	82.87	81.89	82.65	1,809,662
09 Aug 18	83.30000 -0.24	83.48	83.02	83.21	1,198,525
08 Aug 18	83.54000 -0.05	83.71	82.93	83.08	1,502,868
07 Aug 18	83.59000 +0.11	83.74	83.40	83.61	1,601,672
06 Aug 18	83.48000 +0.15	83.62	82.88	83.06	1,828,292
03 Aug 18	83.33000 -0.74	83.45	82.65	82.66	1,657,127
02 Aug 18	84.07000 +0.38	84.24	83.61	83.79	1,322,347
01 Aug 18	83.69000 -0.21	83.87	83.19	83.61	1,740,381
31 Jul 18	83.90000 +0.12	84.50	83.70	84.24	1,417,123
30 Jul 18	83.78000 +0.29	84.00	83.58	83.78	1,064,582
27 Jul 18	83.49000 +0.24	83.63	83.14	83.19	1,575,216
26 Jul 18	83.25000 +0.31	83.68	83.07	83.19	1,894,343
25 Jul 18	82.94000 +0.43	83.02	82.12	82.25	1,707,052
24 Jul 18	82.51000 +0.27	82.97	82.19	82.23	1,748,469
23 Jul 18	82.24000 -0.03	82.65	82.15	82.62	3,029,942
20 Jul 18	82.27000 +1.47	82.61	82.17	82.29	4,003,077
19 Jul 18	80.80000 -0.16	81.27	80.65	81.03	3,841,419
18 Jul 18	80.96000 +2.26	81.00	80.25	80.64	3,036,406
17 Jul 18	78.70000 +0.11	78.99	78.02	78.09	2,457,566
16 Jul 18	78.59000 -0.19	79.07	78.42	79.03	1,693,267
13 Jul 18	78.78000 -0.16	78.89	78.57	78.64	1,317,924
12 Jul 18	78.94000 +2.59	79.25	78.30	78.45	3,731,765
11 Jul 18	76.35000 -0.94	76.87	76.17	76.70	1,729,331
10 Jul 18	77.29000 -0.21	77.50	77.04	77.48	1,497,628
09 Jul 18	77.50000 +0.33	77.70	77.18	77.28	1,129,626
06 Jul 18	77.17000 +0.21	77.34	76.82	76.95	1,345,223
05 Jul 18	76.96000 +1.50	77.01	76.52	76.90	3,196,920
03 Jul 18	75.46000 +0.75	75.59	75.18	75.52	1,437,514
02 Jul 18	74.71000 -0.83	74.71	74.01	74.13	1,693,603
29 Jun 18	75.54000 +2.54	76.14	75.53	76.08	3,929,819
28 Jun 18	73.00000 +0.56	73.11	72.30	72.61	1,698,437
27 Jun 18	72.44000 -1.20	73.57	72.43	73.25	1,837,451
26 Jun 18	73.64000 -0.39	73.88	73.42	73.65	1,683,233
25 Jun 18	74.03000 -1.03	74.57	73.81	74.39	1,472,482
22 Jun 18	75.06000 +1.08	75.47	74.81	75.04	1,744,719
21 Jun 18	73.98000 -0.25	74.80	73.87	74.77	1,101,060
20 Jun 18	74.23000 +0.66	74.65	74.08	74.65	1,440,143
19 Jun 18	73.57000 -0.52	73.89	73.21	73.22	3,008,815
18 Jun 18	74.09000 -1.70	74.30	73.79	74.28	2,185,040
15 Jun 18	75.79000 -0.19	76.34	75.69	76.07	2,142,184
14 Jun 18	75.98000 +0.19	76.28	75.87	76.05	1,301,684
13 Jun 18	75.79000 -0.05	76.02	75.55	75.59	1,618,938
12 Jun 18	75.84000 +0.04	75.93	75.47	75.76	1,394,588
11 Jun 18	75.80000 +0.59	76.03	75.00	75.10	2,428,895
08 Jun 18	75.21000 -0.28	75.28	74.62	74.86	1,325,483
07 Jun 18	75.49000 +0.28	75.99	75.29	75.99	1,222,762
06 Jun 18	75.21000 +0.31	75.34	74.55	74.77	1,380,203
05 Jun 18	74.90000 -0.86	75.39	74.77	75.35	1,806,059
04 Jun 18	75.76000 +0.16	76.02	75.50	75.99	2,354,310
01 Jun 18	75.60000 +1.08	75.81	75.13	75.30	1,505,276
31 May 18	74.52000 -1.21	75.52	74.11	75.36	2,243,234
30 May 18	75.73000 +0.77	76.07	75.23	75.53	1,400,815
29 May 18	74.96000 -1.14	75.41	74.70	75.06	1,239,329
25 May 18	76.10000 -0.07	76.83	75.96	76.68	911,624
24 May 18	76.17000 -0.26	76.78	76.00	76.63	1,186,387
23 May 18	76.43000 -0.41	77.10	76.32	76.98	836,910
22 May 18	76.84000 +0.05	77.30	76.80	76.81	945,055
21 May 18	76.79000 -0.27	77.47	76.75	77.27	986,952
18 May 18	77.06000 -0.09	77.43	76.91	77.38	1,478,946
17 May 18	77.15000 -0.45	77.42	76.97	77.22	2,098,908
16 May 18	77.60000 +0.15	78.05	77.55	77.91	1,326,911
15 May 18	77.45000 -0.88	77.89	77.39	77.85	2,319,187
14 May 18	78.33000 +0.78	78.57	78.15	78.35	1,653,393
11 May 18	77.55000 +0.61	77.70	77.09	77.39	2,729,748
10 May 18	76.94000 -0.15	77.57	76.51	77.18	1,612,580
09 May 18	77.09000 -0.05	77.57	76.69	76.81	1,137,952
08 May 18	77.14000 +0.05	77.57	76.89	77.42	1,187,700
07 May 18	77.09000 +0.40	77.47	76.95	77.15	1,054,079
04 May 18	76.69000 +0.37	76.87	76.07	76.17	915,348
03 May 18	76.32000 +0.53	76.60	75.90	76.53	1,844,457
02 May 18	75.79000 -0.49	76.67	75.76	76.61	1,609,579
01 May 18	76.28000 -0.41	76.44	75.90	76.38	1,468,640
30 Apr 18	76.69000 -0.58	77.64	76.65	77.41	1,024,885
27 Apr 18	77.27000 +0.06	77.45	76.76	76.95	1,174,553
26 Apr 18	77.21000 +0.79	77.37	76.94	77.00	1,025,983
25 Apr 18	76.42000 -0.57	76.56	75.73	76.24	1,294,357
24 Apr 18	76.99000 -0.61	77.63	76.66	77.57	1,571,252
23 Apr 18	77.60000 -0.28	77.95	77.51	77.86	1,180,753
20 Apr 18	77.88000 -1.12	78.24	77.71	78.15	2,925,246
19 Apr 18	79.00000 -2.70	79.82	78.81	79.76	5,933,035
18 Apr 18	81.70000 -0.08	81.86	81.26	81.79	4,389,383
17 Apr 18	81.78000 +0.61	81.97	81.13	81.20	3,099,448
16 Apr 18	81.17000 +0.13	81.50	80.59	81.10	1,552,734
13 Apr 18	81.04000 -0.40	81.27	80.70	81.15	1,036,961
12 Apr 18	81.44000 +0.53	81.75	81.36	81.40	1,064,150
11 Apr 18	80.91000 -0.96	81.55	80.86	81.08	1,007,169
10 Apr 18	81.87000 +0.80	82.42	81.63	82.18	1,155,641
09 Apr 18	81.07000 +0.87	81.73	80.62	80.83	2,537,212
06 Apr 18	80.20000 -0.86	81.58	79.78	81.18	1,536,942
05 Apr 18	81.06000 +0.17	81.58	80.91	81.16	1,084,498
04 Apr 18	80.89000 +0.77	80.98	79.69	79.84	2,223,579
03 Apr 18	80.12000 +0.53	80.40	79.45	80.36	1,680,121
02 Apr 18	79.59000 -1.26	80.98	79.17	80.51	1,270,454
29 Mar 18	80.85000 -0.40	81.31	80.47	80.62	1,528,708
28 Mar 18	81.25000 +1.80	82.02	80.22	80.51	1,583,833
27 Mar 18	79.45000 -0.23	80.57	79.18	80.28	1,532,539
26 Mar 18	79.68000 +1.12	80.38	78.68	80.33	1,178,046
23 Mar 18	78.56000 -1.32	80.19	78.54	79.94	2,469,903
22 Mar 18	79.88000 -1.20	81.20	79.86	81.01	1,729,740
21 Mar 18	81.08000 -0.26	81.70	80.98	81.26	1,682,214
20 Mar 18	81.34000 +0.11	81.47	80.47	80.50	1,248,333
19 Mar 18	81.23000 -0.83	81.96	80.79	81.95	1,471,359
16 Mar 18	82.06000 +0.25	82.34	81.81	81.83	1,994,543
15 Mar 18	81.81000 -0.43	82.55	81.81	82.12	994,852
14 Mar 18	82.24000 -0.02	83.07	82.11	82.84	1,584,919
13 Mar 18	82.26000 -0.65	83.26	82.08	83.14	1,504,401
12 Mar 18	82.91000 +0.15	83.14	82.74	82.81	1,034,801
09 Mar 18	82.76000 +0.40	82.85	82.08	82.23	2,392,687
08 Mar 18	82.36000 +0.53	82.45	81.70	81.75	2,656,034
07 Mar 18	81.83000 +0.30	82.01	81.27	81.49	1,855,632
06 Mar 18	81.53000 -2.76	81.91	80.83	81.65	2,320,443
05 Mar 18	84.29000 +1.24	84.46	82.87	82.89	2,064,454
02 Mar 18	83.05000 +0.65	83.18	82.32	82.84	2,071,089
01 Mar 18	82.40000 -0.95	83.49	81.88	83.05	952,000
28 Feb 18	83.35000 -1.20	84.75	83.31	84.56	1,380,088
27 Feb 18	84.55000 -1.48	85.33	84.52	85.27	1,483,951
26 Feb 18	86.03000 +0.70	86.25	85.16	85.19	1,844,222
23 Feb 18	85.33000 +0.13	85.38	84.45	84.65	1,129,772
22 Feb 18	85.20000 +0.31	85.68	84.90	85.58	989,856
21 Feb 18	84.89000 -0.48	86.09	84.89	85.56	907,529
20 Feb 18	85.37000 -1.54	86.17	85.26	85.72	1,364,800
16 Feb 18	86.91000 +0.23	87.57	86.62	86.65	983,166
15 Feb 18	86.68000 +1.16	86.74	85.88	86.24	1,005,268
14 Feb 18	85.52000 +1.92	85.62	83.76	83.87	1,745,105
13 Feb 18	83.60000 -0.41	84.24	83.52	83.94	2,067,287
12 Feb 18	84.01000 +0.76	84.52	83.64	83.80	1,318,939
09 Feb 18	83.25000 +0.71	83.67	81.51	83.29	3,499,524
08 Feb 18	82.54000 -2.28	84.66	82.53	84.25	2,891,982
07 Feb 18	84.82000 -1.41	85.45	84.44	84.88	3,379,871
06 Feb 18	86.23000 +1.40	86.35	84.14	84.98	3,530,432
05 Feb 18	84.83000 -3.56	87.44	84.51	87.36	2,426,291
02 Feb 18	88.39000 -2.16	89.12	88.38	88.89	1,451,695
01 Feb 18	90.55000 +0.49	90.65	89.88	89.96	1,545,357
31 Jan 18	90.06000 -1.62	91.65	89.95	91.55	1,438,813
30 Jan 18	91.68000 -1.30	92.22	91.52	92.12	1,399,403
29 Jan 18	92.98000 -0.93	93.18	92.63	92.90	1,537,484
26 Jan 18	93.91000 +0.26	94.19	93.64	94.13	1,944,318
25 Jan 18	93.65000 +2.21	93.95	93.09	93.09	2,839,632
24 Jan 18	91.44000 +4.23	91.50	90.63	90.70	3,864,365
23 Jan 18	87.21000 +0.21	87.73	86.79	87.41	2,447,309
22 Jan 18	87.00000 +0.06	87.01	86.28	86.28	1,671,651
19 Jan 18	86.94000 +0.53	87.08	86.32	86.97	770,420
18 Jan 18	86.41000 -0.47	86.70	86.22	86.31	1,523,704
17 Jan 18	86.88000 +0.15	87.24	86.44	86.76	1,180,319
16 Jan 18	86.73000 +0.08	87.29	86.65	86.82	1,210,231
12 Jan 18	86.65000 +0.98	86.75	85.83	85.87	1,016,527
11 Jan 18	85.67000 -0.19	85.88	85.36	85.38	911,381
10 Jan 18	85.86000 -0.51	86.17	85.65	86.17	796,682
09 Jan 18	86.37000 +0.15	86.47	85.87	86.09	1,333,477
08 Jan 18	86.22000 -0.05	86.38	85.89	86.27	1,079,594
05 Jan 18	86.27000 +0.85	86.33	85.65	85.76	755,059
04 Jan 18	85.42000 +0.08	85.53	85.16	85.52	834,431
03 Jan 18	85.34000 +0.66	85.60	84.50	84.53	1,155,510
02 Jan 18	84.68000 +0.72	84.68	84.03	84.11	1,055,999
29 Dec 17	83.96000 -0.29	84.69	83.96	84.60	756,085
28 Dec 17	84.25000 +0.41	84.61	84.17	84.61	723,466
27 Dec 17	83.84000 +0.73	84.06	83.77	84.04	499,650
26 Dec 17	83.11000 +0.16	83.32	82.84	82.84	400,166
22 Dec 17	82.95000 -0.54	83.13	82.77	83.06	803,727
21 Dec 17	83.49000 +0.44	84.02	83.06	83.24	1,078,804
20 Dec 17	83.05000 -1.68	83.84	82.88	83.77	1,368,849
19 Dec 17	84.73000 -0.34	85.47	84.72	85.40	1,107,211
18 Dec 17	85.07000 +0.21	85.59	84.91	85.01	1,097,676
15 Dec 17	84.86000 +0.39	84.95	84.30	84.43	1,281,851
14 Dec 17	84.47000 -0.19	84.93	84.44	84.82	890,999
13 Dec 17	84.66000 +0.20	85.10	84.46	84.93	879,329
12 Dec 17	84.46000 +0.66	84.57	83.77	83.82	980,707
11 Dec 17	83.80000 -0.16	84.09	83.68	83.83	1,126,454
08 Dec 17	83.96000 +1.08	84.18	83.20	83.22	1,054,160
07 Dec 17	82.88000 -0.30	83.09	82.53	82.61	691,589
06 Dec 17	83.18000 -0.66	83.54	82.95	83.03	1,256,817
05 Dec 17	83.84000 -1.04	84.23	83.72	83.81	1,017,615
04 Dec 17	84.88000 -1.17	86.13	84.85	86.00	997,976
01 Dec 17	86.05000 +0.25	86.16	85.58	85.58	1,178,747
30 Nov 17	85.80000 +0.65	86.04	85.33	85.57	927,978
29 Nov 17	85.15000 -0.22	85.36	84.96	85.01	1,004,469
28 Nov 17	85.37000 +0.85	85.48	84.74	85.02	1,305,324
27 Nov 17	84.52000 -0.56	85.11	84.49	85.09	836,771
24 Nov 17	85.08000 +0.60	85.35	84.90	85.18	733,965
22 Nov 17	84.48000 +0.20	85.21	84.28	85.05	1,540,361
21 Nov 17	84.28000 +1.06	84.55	83.90	83.90	1,944,527
20 Nov 17	83.22000 -0.76	84.04	83.19	84.00	4,008,604
17 Nov 17	83.98000 +0.96	84.30	83.24	83.65	1,545,668
16 Nov 17	83.02000 +0.42	83.37	82.93	83.03	1,216,786
15 Nov 17	82.60000 -0.43	82.90	82.57	82.75	838,953
14 Nov 17	83.03000 +0.32	83.10	82.63	82.76	1,113,819
13 Nov 17	82.71000 +0.33	82.96	82.43	82.48	1,040,018
10 Nov 17	82.38000 -0.10	82.44	81.83	82.14	1,182,547
09 Nov 17	82.48000 -0.46	82.57	81.69	82.03	1,581,584
08 Nov 17	82.94000 +0.55	83.07	82.45	82.46	921,779
07 Nov 17	82.39000 -1.11	82.79	82.21	82.57	3,413,353
06 Nov 17	83.50000 -0.20	83.97	83.38	83.82	885,528
03 Nov 17	83.70000 +0.92	83.71	83.05	83.09	844,937
02 Nov 17	82.78000 +0.01	83.14	82.56	83.08	1,826,193
01 Nov 17	82.77000 +0.19	83.66	82.68	82.80	1,946,604
31 Oct 17	82.58000 +0.84	82.74	81.93	82.68	3,104,850
30 Oct 17	81.74000 +1.02	82.10	81.30	81.41	2,405,611
27 Oct 17	80.72000 -0.19	81.31	80.60	81.15	3,063,145
26 Oct 17	80.91000 -0.45	81.56	80.70	81.36	3,955,808
25 Oct 17	81.36000 -1.77	82.72	80.91	82.72	4,091,784
24 Oct 17	83.13000 -2.78	83.77	82.96	83.70	6,958,738
23 Oct 17	85.91000 +0.17	86.59	85.80	86.22	4,253,444
20 Oct 17	85.74000 -0.42	86.07	85.49	86.05	2,026,656
19 Oct 17	86.16000 +0.12	86.61	85.85	86.56	2,113,782
18 Oct 17	86.04000 -0.30	86.31	85.88	86.12	1,120,561
17 Oct 17	86.34000 -0.03	86.52	85.76	85.85	1,294,500
16 Oct 17	86.37000 +0.24	86.87	86.19	86.35	857,876
13 Oct 17	86.13000 +0.14	86.35	85.98	86.28	846,361
12 Oct 17	85.99000 -0.40	86.23	85.85	86.13	1,229,317
11 Oct 17	86.39000 +0.65	86.59	85.93	86.03	1,619,403
10 Oct 17	85.74000 +0.29	85.80	85.19	85.46	1,351,851
09 Oct 17	85.45000 -0.32	85.84	85.19	85.77	1,084,281
06 Oct 17	85.77000 +0.13	85.99	85.39	85.40	818,819
05 Oct 17	85.64000 -0.43	85.77	85.28	85.48	1,053,370
04 Oct 17	86.07000 -0.58	86.54	85.85	86.24	1,578,649
03 Oct 17	86.65000 +0.31	86.65	86.39	86.49	2,600,992
02 Oct 17	86.34000 +0.49	86.67	86.11	86.36	2,006,213
29 Sep 17	85.85000 +1.10	85.91	85.04	85.33	1,778,684
28 Sep 17	84.75000 +0.18	85.12	84.70	85.01	1,130,181
27 Sep 17	84.57000 -0.67	84.62	84.27	84.32	1,617,139
26 Sep 17	85.24000 -0.99	85.94	84.96	85.68	1,788,738
25 Sep 17	86.23000 +0.07	86.56	85.91	85.99	2,222,256
22 Sep 17	86.16000 +1.22	86.34	85.85	86.25	2,726,428
21 Sep 17	84.94000 -0.84	85.56	84.90	85.41	1,235,240
20 Sep 17	85.78000 -0.07	86.41	85.07	86.21	2,009,254
19 Sep 17	85.85000 +0.74	85.94	85.51	85.64	1,779,692
18 Sep 17	85.11000 -0.47	85.77	84.92	85.77	860,436
15 Sep 17	85.58000 -0.25	85.86	85.37	85.83	1,933,504
14 Sep 17	85.83000 +0.29	86.02	85.35	85.39	1,523,818
13 Sep 17	85.54000 -0.18	86.02	85.44	85.94	1,440,145
12 Sep 17	85.72000 +0.13	86.04	85.58	85.72	847,930
11 Sep 17	85.59000 -0.04	85.74	85.29	85.29	1,584,394
08 Sep 17	85.63000 +0.33	85.71	85.30	85.51	1,254,258
07 Sep 17	85.30000 +1.44	85.46	84.46	84.73	2,302,055
06 Sep 17	83.86000 +0.06	84.27	83.68	83.73	2,046,391
05 Sep 17	83.80000 -0.01	83.86	83.42	83.72	2,363,881
01 Sep 17	83.81000 -0.48	84.40	83.74	84.25	2,586,379
31 Aug 17	84.29000 +1.55	84.56	83.23	83.27	5,258,369
30 Aug 17	82.74000 -0.88	83.01	82.61	82.91	3,299,180
29 Aug 17	83.62000 +0.29	83.93	83.21	83.24	1,265,870
28 Aug 17	83.33000 -0.20	83.42	83.05	83.34	1,893,956
25 Aug 17	83.53000 -0.05	84.09	83.53	83.64	1,485,836
24 Aug 17	83.58000 +0.30	84.03	83.46	83.86	673,174
23 Aug 17	83.28000 -0.23	83.45	82.91	83.11	1,114,954
22 Aug 17	83.51000 +0.49	83.81	83.26	83.30	1,127,866
21 Aug 17	83.02000 +0.26	83.29	82.91	83.18	1,039,214
18 Aug 17	82.76000 -0.42	83.15	82.65	83.10	1,319,136
17 Aug 17	83.18000 -1.19	84.24	83.15	84.04	920,180
16 Aug 17	84.37000 +0.27	84.51	84.06	84.26	766,349
15 Aug 17	84.10000 +0.24	84.28	83.73	84.09	1,271,151
14 Aug 17	83.86000 +0.51	84.19	83.68	84.02	798,736
11 Aug 17	83.35000 +0.17	83.46	82.95	83.11	1,363,885
10 Aug 17	83.18000 -1.00	84.04	83.11	84.04	1,250,416
09 Aug 17	84.18000 +0.02	84.25	83.66	84.25	1,582,409
08 Aug 17	84.16000 -0.28	84.77	83.96	84.52	996,101
07 Aug 17	84.44000 -0.53	84.68	84.24	84.55	1,305,992
04 Aug 17	84.97000 +0.10	85.15	84.59	84.89	990,062
03 Aug 17	84.87000 -0.40	85.32	84.78	85.30	962,708
02 Aug 17	85.27000 -0.07	85.59	85.14	85.49	1,138,919
01 Aug 17	85.34000 +0.14	85.63	85.27	85.46	1,148,892
31 Jul 17	85.20000 +0.45	85.50	85.07	85.43	1,844,831
28 Jul 17	84.75000 -0.22	84.85	84.31	84.46	1,278,927
27 Jul 17	84.97000 +0.12	85.32	84.48	85.21	2,748,703
26 Jul 17	84.85000 +0.65	84.88	84.34	84.62	1,441,445
25 Jul 17	84.20000 -0.09	84.66	83.92	84.63	1,387,032
24 Jul 17	84.29000 -0.70	84.49	84.01	84.29	1,045,543
21 Jul 17	84.99000 -0.43	85.14	84.72	85.12	1,256,718
20 Jul 17	85.42000 +0.39	85.64	85.18	85.23	1,442,261
19 Jul 17	85.03000 +0.26	85.27	84.80	84.88	1,736,355
18 Jul 17	84.77000 +1.50	85.18	83.97	84.63	2,655,572
17 Jul 17	83.27000 +0.11	83.87	82.95	83.84	1,628,275
14 Jul 17	83.16000 +0.61	83.36	82.72	83.11	1,320,956
13 Jul 17	82.55000 -0.66	83.03	82.29	82.93	1,756,364
12 Jul 17	83.21000 +1.22	84.00	83.09	83.14	1,827,567
11 Jul 17	81.99000 -0.11	82.06	81.43	81.56	1,154,841
10 Jul 17	82.10000 -0.22	82.44	81.93	82.00	873,643
07 Jul 17	82.32000 +0.35	82.41	81.83	81.97	1,004,989
06 Jul 17	81.97000 -1.16	82.00	81.48	81.92	2,365,363
05 Jul 17	83.13000 -0.46	83.15	82.06	82.14	2,484,958
03 Jul 17	83.59000 +0.12	83.80	83.41	83.49	861,842
30 Jun 17	83.47000 -0.72	84.26	83.34	84.13	2,034,800
29 Jun 17	84.19000 -1.06	84.47	83.66	84.47	1,688,507
28 Jun 17	85.25000 -0.06	85.79	85.11	85.66	1,255,982
27 Jun 17	85.31000 -0.44	86.15	85.30	86.01	2,623,418
26 Jun 17	85.75000 -0.59	86.21	85.73	85.79	2,960,277
23 Jun 17	86.34000 +0.00	86.57	85.51	85.57	2,199,472
22 Jun 17	86.34000 +3.78	86.90	85.08	85.09	6,115,300
21 Jun 17	82.56000 +0.96	82.62	81.78	81.88	1,982,868
20 Jun 17	81.60000 +0.16	82.48	81.53	82.45	1,897,036
19 Jun 17	81.44000 +0.61	81.55	80.90	80.98	1,139,392
16 Jun 17	80.83000 +0.38	80.83	80.23	80.64	1,798,735
15 Jun 17	80.45000 -0.82	80.57	79.69	79.72	1,953,077
14 Jun 17	81.27000 -0.18	81.58	81.07	81.39	1,506,195
13 Jun 17	81.45000 +0.61	81.64	81.25	81.42	1,720,122
12 Jun 17	80.84000 -0.30	81.25	80.51	81.13	1,763,343
09 Jun 17	81.14000 +0.09	81.34	80.48	80.61	2,061,558
08 Jun 17	81.05000 -0.17	81.31	80.78	81.15	1,831,731
07 Jun 17	81.22000 -0.62	82.09	80.96	82.02	2,557,457
06 Jun 17	81.84000 +0.01	82.01	81.68	81.87	1,376,839
05 Jun 17	81.83000 -0.40	81.93	81.40	81.84	911,655
02 Jun 17	82.23000 +0.37	82.47	82.01	82.20	1,107,318
01 Jun 17	81.86000 +0.09	81.91	81.60	81.78	1,214,376
31 May 17	81.77000 +1.24	82.09	81.60	81.66	1,702,056
30 May 17	80.53000 -0.10	80.92	80.40	80.43	1,335,359
26 May 17	80.63000 -0.72	81.02	80.57	80.86	1,735,434
25 May 17	81.35000 -0.05	81.56	81.22	81.40	947,660
24 May 17	81.40000 +0.34	81.53	80.87	81.21	2,233,568
23 May 17	81.06000 -0.23	81.43	80.89	81.12	2,479,805
22 May 17	81.29000 +0.87	81.79	81.10	81.45	5,882,423
19 May 17	80.42000 +0.34	80.83	80.34	80.64	4,565,158
18 May 17	80.08000 +0.22	80.63	79.56	80.18	6,800,668
17 May 17	79.86000 -1.00	81.45	79.82	81.17	4,422,791
16 May 17	80.86000 +0.28	81.94	80.57	81.93	4,580,041
15 May 17	80.58000 +0.10	80.78	80.34	80.37	2,183,281
12 May 17	80.48000 +1.76	80.73	79.96	80.09	3,170,830
11 May 17	78.72000 -0.11	78.85	78.26	78.26	1,784,266
10 May 17	78.83000 +0.31	78.88	78.36	78.79	1,566,871
09 May 17	78.52000 +0.62	78.87	78.29	78.56	3,571,697
08 May 17	77.90000 +0.08	78.27	77.80	78.23	2,044,281
05 May 17	77.82000 +0.01	77.94	77.52	77.89	1,398,113
04 May 17	77.81000 +0.22	77.81	77.39	77.54	1,674,783
03 May 17	77.59000 -0.35	77.83	77.22	77.83	1,936,875
02 May 17	77.94000 +0.94	77.95	77.41	77.58	1,895,621
01 May 17	77.00000 -0.03	77.22	76.90	76.99	1,241,796
28 Apr 17	77.03000 -0.03	77.04	76.60	76.65	1,772,038
27 Apr 17	77.06000 +0.71	77.51	76.99	77.04	3,748,854
26 Apr 17	76.35000 +0.11	76.65	75.62	75.64	1,855,034
25 Apr 17	76.24000 +1.63	76.57	75.81	76.29	3,570,731
24 Apr 17	74.61000 +1.21	74.65	74.06	74.42	2,979,106
21 Apr 17	73.40000 -0.22	73.83	73.31	73.67	2,326,290
20 Apr 17	73.62000 +0.88	73.91	73.44	73.89	3,940,013
19 Apr 17	72.74000 -0.19	73.25	72.67	72.97	1,415,356
18 Apr 17	72.93000 -0.40	73.20	72.72	73.18	2,365,057
17 Apr 17	73.33000 +0.18	73.52	73.00	73.08	1,315,268
13 Apr 17	73.15000 -0.86	73.68	73.12	73.50	2,281,453
12 Apr 17	74.01000 +0.05	74.19	73.76	74.04	1,318,267
11 Apr 17	73.96000 +0.45	74.14	73.67	74.08	1,670,451
10 Apr 17	73.51000 -0.21	73.86	73.51	73.82	2,385,764
07 Apr 17	73.72000 +0.01	74.03	73.59	73.66	1,174,255
06 Apr 17	73.71000 -0.06	74.13	73.65	74.10	1,503,669
05 Apr 17	73.77000 -1.00	74.64	73.75	74.22	2,652,439
04 Apr 17	74.77000 +0.37	74.94	74.26	74.35	1,843,171
03 Apr 17	74.40000 +0.13	74.67	74.07	74.45	1,409,324
31 Mar 17	74.27000 -0.49	74.64	74.25	74.63	1,516,042
30 Mar 17	74.76000 -0.09	75.32	74.68	75.03	1,836,072
29 Mar 17	74.85000 +0.02	75.11	74.82	74.86	1,822,925
28 Mar 17	74.83000 -0.27	75.29	74.83	75.19	1,934,093
27 Mar 17	75.10000 +0.73	75.32	74.78	74.81	1,878,834
24 Mar 17	74.37000 -0.06	74.49	74.07	74.26	1,637,449
23 Mar 17	74.43000 +0.24	74.89	74.34	74.45	2,132,551
22 Mar 17	74.19000 -0.20	74.43	73.95	74.39	3,272,236
21 Mar 17	74.39000 -1.29	75.95	74.29	75.89	3,744,266
20 Mar 17	75.68000 +0.13	76.17	75.68	75.99	1,437,727
17 Mar 17	75.55000 -0.12	75.98	75.55	75.75	1,758,413
16 Mar 17	75.67000 +0.10	75.71	75.32	75.46	2,094,463
15 Mar 17	75.57000 +0.51	75.62	74.59	74.74	3,765,965
14 Mar 17	75.06000 -0.55	75.30	74.90	74.96	3,574,776
13 Mar 17	75.61000 +0.01	75.74	75.20	75.65	2,272,283
10 Mar 17	75.60000 +0.49	75.71	75.02	75.23	3,009,912
09 Mar 17	75.11000 +0.85	75.20	74.40	74.44	3,117,124
08 Mar 17	74.26000 -0.11	74.57	74.06	74.09	3,494,147
07 Mar 17	74.37000 -1.18	74.55	73.61	73.76	4,214,334
06 Mar 17	75.55000 -0.37	75.81	75.37	75.71	1,940,806
03 Mar 17	75.92000 +1.09	76.05	75.26	75.33	3,216,458
02 Mar 17	74.83000 -0.90	75.22	74.41	74.45	6,191,941
01 Mar 17	75.73000 -2.44	75.95	75.32	75.41	2,722,243
28 Feb 17	78.17000 +0.59	78.53	77.69	77.74	2,788,279
27 Feb 17	77.58000 +0.30	77.70	77.29	77.35	1,635,684
24 Feb 17	77.28000 -0.17	77.35	76.82	76.84	2,748,937
23 Feb 17	77.45000 +0.60	77.66	77.07	77.36	3,532,363
22 Feb 17	76.85000 -0.19	77.11	76.48	76.50	3,981,486
21 Feb 17	77.04000 -0.16	77.34	76.48	76.53	3,897,897
17 Feb 17	77.20000 +0.47	77.21	76.23	76.27	3,566,815
16 Feb 17	76.73000 +0.90	76.75	76.13	76.44	2,497,879
15 Feb 17	75.83000 +0.67	75.91	74.86	74.90	3,136,451
14 Feb 17	75.16000 -0.27	75.33	74.53	74.99	3,080,706
13 Feb 17	75.43000 +0.22	75.46	75.15	75.43	2,865,835
10 Feb 17	75.21000 +0.09	75.39	74.75	74.80	2,025,492
09 Feb 17	75.12000 +0.52	75.39	74.88	74.98	2,633,393
08 Feb 17	74.60000 +0.46	74.64	73.85	73.95	2,620,975
07 Feb 17	74.14000 +0.06	74.45	73.98	74.39	2,015,578
06 Feb 17	74.08000 +0.19	74.10	73.65	73.65	1,995,755
03 Feb 17	73.89000 +0.81	73.97	73.49	73.62	3,019,758
02 Feb 17	73.08000 -0.34	73.24	72.72	72.76	4,212,413
01 Feb 17	73.42000 -0.50	73.45	72.74	73.11	5,323,274
31 Jan 17	73.92000 +1.62	73.95	72.25	72.49	3,501,644
30 Jan 17	72.30000 +0.09	72.50	71.81	71.95	4,098,043
27 Jan 17	72.21000 +0.30	72.23	71.50	71.70	4,527,745
26 Jan 17	71.91000 -0.25	72.32	71.77	72.23	4,885,056
25 Jan 17	72.16000 +2.13	72.33	70.76	71.23	6,469,700
24 Jan 17	70.03000 -0.11	70.19	69.53	69.94	4,071,596
23 Jan 17	70.14000 -0.51	70.41	69.82	70.19	4,729,068
20 Jan 17	70.65000 +0.22	70.79	70.30	70.41	3,027,134
19 Jan 17	70.43000 -1.46	70.88	70.23	70.50	5,658,287
18 Jan 17	71.89000 -0.10	72.08	71.70	71.83	2,627,218
17 Jan 17	71.99000 -0.41	72.05	71.21	71.52	7,406,792
13 Jan 17	72.40000 -0.39	72.76	72.28	72.76	6,149,958
12 Jan 17	72.79000 +0.07	72.84	71.69	71.72	5,450,109
11 Jan 17	72.72000 -1.39	73.57	71.86	73.38	3,767,004
10 Jan 17	74.11000 -0.06	74.44	74.05	74.30	2,122,819
09 Jan 17	74.17000 +0.68	74.38	73.43	73.68	2,911,403
06 Jan 17	73.49000 -0.58	73.83	73.44	73.57	3,653,925
05 Jan 17	74.07000 +1.45	74.39	73.38	73.70	3,428,267
04 Jan 17	72.62000 -0.21	72.72	71.93	72.19	3,663,726
03 Jan 17	72.83000 -0.01	73.11	72.46	72.89	3,368,875
30 Dec 16	72.84000 +0.40	73.36	72.59	73.08	3,679,105
29 Dec 16	72.44000 +0.82	72.84	72.38	72.74	2,200,222
28 Dec 16	71.62000 -0.42	72.50	71.61	72.49	1,584,644
27 Dec 16	72.04000 +0.19	72.58	71.97	72.55	1,878,037
23 Dec 16	71.85000 +0.08	72.03	71.69	71.93	1,471,218
22 Dec 16	71.77000 +0.26	72.15	71.68	72.12	2,391,881
21 Dec 16	71.51000 -0.45	72.16	71.50	72.10	1,927,180
20 Dec 16	71.96000 +0.33	72.19	71.64	72.06	2,645,658
19 Dec 16	71.63000 -0.15	72.19	71.58	71.87	2,857,763
16 Dec 16	71.78000 +0.72	71.84	71.37	71.50	3,438,305
15 Dec 16	71.06000 +0.12	71.40	70.87	71.20	2,578,395
14 Dec 16	70.94000 -0.28	71.71	70.76	71.61	5,049,184
13 Dec 16	71.22000 +1.78	71.47	71.02	71.06	3,218,144
12 Dec 16	69.44000 -0.30	69.57	69.01	69.13	3,203,852
09 Dec 16	69.74000 +2.15	69.94	69.09	69.15	3,219,247
08 Dec 16	67.59000 -1.03	67.65	66.93	67.05	5,415,045
07 Dec 16	68.62000 -0.34	68.76	68.01	68.73	3,187,894
06 Dec 16	68.96000 -0.01	69.08	68.55	68.86	2,134,810
05 Dec 16	68.97000 +0.80	69.09	68.50	68.66	2,987,940
02 Dec 16	68.17000 +0.42	68.30	67.57	67.66	2,474,290
01 Dec 16	67.75000 -1.01	68.42	67.54	68.24	2,401,267
30 Nov 16	68.76000 -0.20	69.45	68.75	69.45	2,189,669
29 Nov 16	68.96000 -0.12	69.33	68.85	68.99	1,829,954
28 Nov 16	69.08000 -0.50	69.72	69.04	69.53	2,267,189
25 Nov 16	69.58000 +0.77	70.15	69.52	70.15	1,770,452
23 Nov 16	68.81000 +0.72	68.83	67.28	67.43	4,877,667
22 Nov 16	68.09000 -2.04	68.77	67.63	68.71	5,434,070
21 Nov 16	70.13000 -0.51	70.24	69.88	69.94	2,805,530
18 Nov 16	70.64000 -1.90	71.46	70.55	71.29	2,865,785
17 Nov 16	72.54000 +0.35	72.73	72.18	72.44	3,147,268
16 Nov 16	72.19000 +0.29	72.46	71.47	71.47	7,304,147
15 Nov 16	71.90000 -0.14	72.05	71.04	71.19	2,877,019
14 Nov 16	72.04000 -1.45	72.35	71.67	71.71	4,034,704
11 Nov 16	73.49000 -0.58	73.97	72.97	73.75	2,838,371
10 Nov 16	74.07000 -0.22	74.49	73.31	73.78	5,227,807
09 Nov 16	74.29000 +3.01	74.51	72.98	73.65	7,322,632
08 Nov 16	71.28000 +0.38	71.58	70.86	71.20	2,143,788
07 Nov 16	70.90000 +0.65	71.17	70.71	70.83	2,784,857
04 Nov 16	70.25000 +0.33	70.42	70.04	70.27	2,988,356
03 Nov 16	69.92000 -1.34	71.23	69.84	71.22	4,062,757
02 Nov 16	71.26000 -0.09	72.00	71.18	71.96	3,195,743
01 Nov 16	71.35000 +0.33	71.60	70.94	71.34	2,997,109
31 Oct 16	71.02000 -0.05	71.73	70.95	71.72	584,228
28 Oct 16	71.07000 -0.54	71.71	71.01	71.63	866,078
27 Oct 16	71.61000 +0.48	72.29	71.44	72.13	2,907,718
26 Oct 16	71.13000 -1.50	71.80	70.96	71.31	3,181,327
25 Oct 16	72.63000 -2.82	73.20	72.46	72.81	6,130,489
24 Oct 16	75.45000 -0.09	75.89	74.78	74.84	4,287,956
21 Oct 16	75.54000 -0.38	75.61	75.05	75.13	1,789,444
20 Oct 16	75.92000 +0.27	76.22	75.54	75.56	1,722,641
19 Oct 16	75.65000 -0.66	75.98	75.62	75.89	1,572,299
18 Oct 16	76.31000 +0.73	76.39	75.82	75.89	2,911,242
17 Oct 16	75.58000 -0.51	75.79	75.30	75.64	3,019,213
14 Oct 16	76.09000 -0.67	77.09	76.09	76.72	4,044,586
13 Oct 16	76.76000 +0.39	77.27	74.61	74.68	7,886,632
12 Oct 16	76.37000 -0.44	76.64	75.59	75.85	4,066,464
11 Oct 16	76.81000 -0.94	77.35	76.61	77.21	3,511,674
10 Oct 16	77.75000 -0.54	77.84	77.04	77.10	2,599,139
07 Oct 16	78.29000 -0.16	78.62	77.76	78.55	1,427,848
06 Oct 16	78.45000 -0.68	78.73	78.37	78.67	982,395
05 Oct 16	79.13000 +0.27	79.25	78.84	79.12	935,863
04 Oct 16	78.86000 -0.14	79.29	78.51	78.97	1,354,163
03 Oct 16	79.00000 +0.04	79.08	78.70	78.94	1,162,587
30 Sep 16	78.96000 -0.29	79.14	78.28	78.41	3,635,597
29 Sep 16	79.25000 -1.97	80.68	79.09	80.53	1,926,376
28 Sep 16	81.22000 +0.34	81.39	80.64	81.21	1,495,784
27 Sep 16	80.88000 +0.15	80.90	79.71	79.85	1,485,891
26 Sep 16	80.73000 -0.75	81.13	80.58	81.04	1,249,311
23 Sep 16	81.48000 -0.55	81.68	81.09	81.12	1,031,218
22 Sep 16	82.03000 +0.51	82.24	81.80	81.94	1,594,450
21 Sep 16	81.52000 +0.46	81.69	80.60	81.05	1,308,189
20 Sep 16	81.06000 +1.12	81.37	80.99	81.20	1,342,125
19 Sep 16	79.94000 +0.60	80.22	79.77	79.82	1,375,784
16 Sep 16	79.34000 -0.54	79.64	79.13	79.55	1,111,327
15 Sep 16	79.88000 +0.77	80.17	78.80	79.00	1,261,262
14 Sep 16	79.11000 -0.01	79.58	78.93	79.09	1,196,597
13 Sep 16	79.12000 -1.16	79.75	78.85	79.57	1,292,482
12 Sep 16	80.28000 +1.63	80.35	78.89	78.94	1,388,396
09 Sep 16	78.65000 -1.60	79.68	78.64	79.67	1,774,533
08 Sep 16	80.25000 -0.11	80.72	80.17	80.53	1,469,425
07 Sep 16	80.36000 +0.21	80.72	80.21	80.44	1,627,394
06 Sep 16	80.15000 +0.77	80.30	79.69	79.80	1,309,519
02 Sep 16	79.38000 +1.11	79.46	78.91	79.05	1,352,967
01 Sep 16	78.27000 -0.50	78.32	77.72	78.11	3,767,627
31 Aug 16	78.77000 -0.57	78.82	78.36	78.72	1,502,991
30 Aug 16	79.34000 -0.30	79.65	79.28	79.52	795,087
29 Aug 16	79.64000 +0.33	79.79	79.21	79.45	650,535
26 Aug 16	79.31000 -0.24	80.38	79.01	79.37	1,485,489
25 Aug 16	79.55000 -0.75	80.13	77.66	79.67	1,593,686
24 Aug 16	80.30000 -1.06	81.59	80.15	81.53	1,400,770
23 Aug 16	81.36000 +0.04	82.16	81.36	81.91	1,046,302
22 Aug 16	81.32000 -0.02	81.63	80.70	80.73	1,259,123
19 Aug 16	81.34000 -0.60	81.50	81.07	81.47	1,102,286
18 Aug 16	81.94000 +0.16	81.97	81.45	81.49	687,904
17 Aug 16	81.78000 +0.01	81.90	81.33	81.72	856,752
16 Aug 16	81.77000 -0.57	82.49	81.77	82.18	1,112,297
15 Aug 16	82.34000 +0.26	82.69	82.06	82.06	990,970
12 Aug 16	82.08000 -0.72	82.40	81.90	82.27	1,366,989
11 Aug 16	82.80000 +0.52	82.98	82.34	82.41	791,707
10 Aug 16	82.28000 -0.36	82.62	81.96	82.56	1,163,970
09 Aug 16	82.64000 +0.36	82.83	82.19	82.20	891,438
08 Aug 16	82.28000 -0.84	82.60	82.16	82.33	887,055
05 Aug 16	83.12000 +0.22	83.23	82.70	82.78	1,331,613
04 Aug 16	82.90000 +0.50	82.99	82.37	82.37	837,340
03 Aug 16	82.40000 -0.56	82.48	81.78	81.79	1,315,833
02 Aug 16	82.96000 -0.11	83.36	82.61	83.32	1,288,312
01 Aug 16	83.07000 -0.19	83.46	82.48	82.51	925,227
29 Jul 16	83.26000 +1.18	83.38	82.44	82.72	1,604,818
28 Jul 16	82.08000 -0.81	82.58	81.57	82.52	1,553,801
27 Jul 16	82.89000 -0.13	83.01	82.27	82.38	1,168,028
26 Jul 16	83.02000 -0.44	83.48	82.85	83.16	1,011,157
25 Jul 16	83.46000 -0.05	83.51	82.61	83.35	1,345,639
22 Jul 16	83.51000 +0.77	83.58	83.18	83.46	1,129,993
21 Jul 16	82.74000 -0.28	83.28	82.65	83.04	804,664
20 Jul 16	83.02000 +1.49	83.19	81.92	82.00	1,604,545
19 Jul 16	81.53000 -0.51	81.87	81.24	81.24	1,602,709
18 Jul 16	82.04000 +0.43	82.18	81.71	81.92	1,587,514
15 Jul 16	81.61000 -0.41	82.00	81.46	81.77	1,291,859
14 Jul 16	82.02000 -0.01	82.07	81.74	81.83	1,000,872
13 Jul 16	82.03000 +0.35	82.31	81.82	82.09	1,165,815
12 Jul 16	81.68000 -0.63	81.99	81.53	81.77	1,715,066
11 Jul 16	82.31000 +0.18	82.65	82.24	82.54	859,467
08 Jul 16	82.13000 +0.33	82.32	81.53	81.63	1,134,654
07 Jul 16	81.80000 -0.22	82.16	81.42	81.71	1,299,749
06 Jul 16	82.02000 +0.30	82.08	80.85	81.13	1,345,465
05 Jul 16	81.72000 -0.99	82.16	81.43	81.78	1,575,252
01 Jul 16	82.71000 +0.20	82.83	82.42	82.61	1,038,926
30 Jun 16	82.51000 +1.33	82.58	81.19	81.64	1,709,807
29 Jun 16	81.18000 +1.59	81.59	80.91	81.20	2,548,407
28 Jun 16	79.59000 +2.35	79.63	78.50	78.72	1,622,246
27 Jun 16	77.24000 +0.14	77.91	76.56	77.87	2,693,493
24 Jun 16	77.10000 -3.57	79.36	77.08	77.37	3,171,384
23 Jun 16	80.67000 +0.96	80.72	79.81	80.37	1,550,187
22 Jun 16	79.71000 +0.25	80.36	79.27	79.27	2,884,443
21 Jun 16	79.46000 +0.79	79.78	78.97	79.30	2,431,607
20 Jun 16	78.67000 +0.76	79.85	78.64	79.77	2,306,031
17 Jun 16	77.91000 +1.02	78.28	77.51	78.16	3,353,040
16 Jun 16	76.89000 +0.51	76.92	75.28	76.01	1,628,274
15 Jun 16	76.38000 -0.30	77.21	76.33	76.85	1,398,422
14 Jun 16	76.68000 -0.65	76.93	76.20	76.73	1,699,449
13 Jun 16	77.33000 -1.61	78.26	77.29	77.74	2,201,460
10 Jun 16	78.94000 -1.57	79.23	78.62	78.87	1,414,707
09 Jun 16	80.51000 -0.88	81.08	80.33	80.73	1,057,367
08 Jun 16	81.39000 -0.22	81.47	80.97	81.27	1,552,931
07 Jun 16	81.61000 +0.30	81.97	81.58	81.96	1,541,930
06 Jun 16	81.31000 +0.36	81.54	81.05	81.05	943,987
03 Jun 16	80.95000 +0.24	81.14	80.15	80.60	1,158,586
02 Jun 16	80.71000 +1.08	80.88	80.22	80.24	2,599,275
01 Jun 16	79.63000 +0.12	79.97	79.53	79.79	2,002,539
31 May 16	79.51000 -0.60	80.33	79.12	80.11	1,630,598
27 May 16	80.11000 -0.03	80.38	79.99	80.36	1,276,175
26 May 16	80.14000 +0.24	80.27	79.91	80.03	1,584,262
25 May 16	79.90000 +1.48	80.09	79.25	79.59	2,267,883
24 May 16	78.42000 +0.29	78.70	77.91	77.95	1,729,204
23 May 16	78.13000 +2.34	78.27	77.51	77.82	5,051,758
20 May 16	75.79000 +1.10	75.87	75.50	75.55	1,052,419
19 May 16	74.69000 -1.10	75.15	74.34	74.79	1,972,024
18 May 16	75.79000 +0.08	76.30	75.21	75.26	2,204,881
17 May 16	75.71000 +0.08	75.96	75.01	75.09	2,633,821
16 May 16	75.63000 +0.90	75.68	74.52	74.59	1,114,091
13 May 16	74.73000 -0.15	75.35	74.64	74.69	1,398,066
12 May 16	74.88000 -0.26	75.59	74.58	75.52	1,525,815
11 May 16	75.14000 -0.18	75.61	75.06	75.14	1,611,732
10 May 16	75.32000 +0.82	75.37	74.82	75.00	1,928,732
09 May 16	74.50000 +1.45	74.64	73.93	74.00	2,280,974
06 May 16	73.05000 -1.07	73.21	72.47	72.82	2,207,132
05 May 16	74.12000 -0.21	74.35	73.78	74.18	1,542,208
04 May 16	74.33000 -1.78	75.05	74.21	74.99	2,171,891
03 May 16	76.11000 -0.73	76.56	75.93	76.45	2,127,759
02 May 16	76.84000 +0.87	76.85	76.29	76.44	4,038,147
29 Apr 16	75.97000 -0.84	76.77	75.64	76.70	2,307,026
28 Apr 16	76.81000 -0.17	77.31	76.55	76.80	2,259,368
27 Apr 16	76.98000 +0.09	77.17	76.58	76.59	2,500,898
26 Apr 16	76.89000 +0.39	77.10	76.44	77.04	2,939,463
25 Apr 16	76.50000 +0.02	77.07	76.35	77.07	4,225,402
22 Apr 16	76.48000 +0.20	76.52	76.01	76.24	3,873,861
21 Apr 16	76.28000 -0.31	76.90	76.01	76.45	1,616,881
20 Apr 16	76.59000 -0.37	76.81	76.05	76.73	1,767,480
19 Apr 16	76.96000 +0.66	77.38	76.62	76.92	2,056,456
18 Apr 16	76.30000 +0.65	76.73	75.79	75.83	1,679,724
15 Apr 16	75.65000 -0.44	75.74	75.14	75.38	2,091,347
14 Apr 16	76.09000 +0.64	76.22	75.55	75.78	1,578,969
13 Apr 16	75.45000 +0.26	75.61	74.80	75.04	1,250,942
12 Apr 16	75.19000 +0.08	75.31	74.11	74.67	1,649,273
11 Apr 16	75.11000 -0.11	75.64	75.06	75.54	2,098,586
08 Apr 16	75.22000 +0.30	75.64	74.96	75.15	1,479,142
07 Apr 16	74.92000 -0.19	75.35	74.65	75.17	2,047,930
06 Apr 16	75.11000 +2.51	75.22	73.16	73.17	3,500,247
05 Apr 16	72.60000 -0.13	72.73	71.97	72.26	2,891,864
04 Apr 16	72.73000 +1.33	73.01	72.45	72.55	2,273,765
01 Apr 16	71.40000 -1.04	71.55	69.89	69.91	3,213,812
31 Mar 16	72.44000 -0.11	72.89	72.40	72.58	1,945,541
30 Mar 16	72.55000 +0.19	72.95	72.35	72.47	2,674,490
29 Mar 16	72.36000 -0.77	72.42	71.11	71.60	3,792,834
28 Mar 16	73.13000 -0.17	73.61	72.76	73.50	1,329,228
24 Mar 16	73.30000 -0.61	73.47	72.89	73.29	1,361,236
23 Mar 16	73.91000 -0.48	74.87	73.75	74.86	2,741,452
22 Mar 16	74.39000 +0.71	74.68	73.48	73.52	1,722,823
21 Mar 16	73.68000 +1.00	73.85	73.04	73.05	1,891,308
18 Mar 16	72.68000 -0.60	72.70	72.02	72.04	3,375,775
17 Mar 16	73.28000 -0.01	73.55	72.76	72.93	1,956,426
16 Mar 16	73.29000 +0.39	73.45	72.42	72.54	1,863,940
15 Mar 16	72.90000 -0.84	73.46	72.73	73.37	3,461,813
14 Mar 16	73.74000 -0.70	74.20	73.71	74.13	1,471,271
11 Mar 16	74.44000 +1.07	74.47	73.53	73.61	1,691,245
10 Mar 16	73.37000 +0.95	74.21	72.77	73.61	3,518,353
09 Mar 16	72.42000 +0.21	72.60	72.12	72.33	1,254,023
08 Mar 16	72.21000 -0.27	72.74	72.17	72.51	1,636,365
07 Mar 16	72.48000 +0.28	72.77	71.58	71.72	2,083,369
04 Mar 16	72.20000 -0.75	72.52	71.79	72.15	2,149,756
03 Mar 16	72.95000 -0.48	73.02	72.52	72.80	2,624,086
02 Mar 16	73.43000 +0.59	73.51	72.51	72.56	2,539,707
01 Mar 16	72.84000 +1.73	72.90	71.74	72.12	2,622,280
29 Feb 16	71.11000 -0.92	72.06	71.06	71.46	2,140,593
26 Feb 16	72.03000 -0.55	72.61	72.02	72.60	3,082,304
25 Feb 16	72.58000 +0.87	72.65	71.85	71.90	2,199,537
24 Feb 16	71.71000 -1.94	71.89	70.64	70.75	2,711,965
23 Feb 16	73.65000 -0.58	74.44	73.62	74.19	2,312,810
22 Feb 16	74.23000 +0.52	74.46	73.90	73.96	2,409,234
19 Feb 16	73.71000 +0.00	74.01	73.35	73.77	1,992,456
18 Feb 16	73.71000 +0.06	74.45	73.54	74.40	3,285,905
17 Feb 16	73.65000 +0.36	73.75	72.98	73.26	3,132,180
16 Feb 16	73.29000 +0.59	73.62	72.47	72.66	3,625,687
12 Feb 16	72.70000 +0.50	72.75	71.83	72.35	2,123,249
11 Feb 16	72.20000 -0.79	72.58	71.55	72.31	2,357,210
10 Feb 16	72.99000 +0.37	74.12	72.93	73.44	2,742,827
09 Feb 16	72.62000 -0.56	73.21	71.90	72.26	2,702,666
08 Feb 16	73.18000 -1.15	73.47	72.44	72.94	2,831,470
05 Feb 16	74.33000 -0.73	75.08	73.97	74.96	2,306,699
04 Feb 16	75.06000 -1.45	75.64	74.50	74.74	2,220,560
03 Feb 16	76.51000 +0.68	76.51	75.13	76.26	2,218,726
02 Feb 16	75.83000 -1.44	76.33	75.59	76.24	2,927,700
01 Feb 16	77.27000 -0.70	77.59	76.64	77.32	1,867,096
29 Jan 16	77.97000 +1.43	77.98	76.05	76.07	3,653,819
28 Jan 16	76.54000 -1.65	77.27	75.64	77.17	3,311,934
27 Jan 16	78.19000 -4.45	79.83	77.60	79.69	4,515,045
26 Jan 16	82.64000 +1.02	82.76	81.62	82.17	2,557,637
25 Jan 16	81.62000 -0.62	82.34	81.23	81.56	2,314,714
22 Jan 16	82.24000 +2.38	82.43	81.41	81.54	2,239,442
21 Jan 16	79.86000 -0.63	80.20	79.27	80.00	2,642,880
20 Jan 16	80.49000 -0.50	81.07	78.71	80.07	2,157,289
19 Jan 16	80.99000 +0.76	81.73	80.30	81.63	2,628,308
15 Jan 16	80.23000 -2.47	81.12	79.59	80.11	2,199,800
14 Jan 16	82.70000 +1.61	83.05	81.23	81.85	2,909,799
13 Jan 16	81.09000 -1.15	82.84	81.07	82.66	2,233,542
12 Jan 16	82.24000 +0.60	82.64	81.31	82.38	1,585,750
11 Jan 16	81.64000 +0.08	82.07	80.63	82.03	3,543,405
08 Jan 16	81.56000 -2.38	83.50	81.38	83.38	2,104,637
07 Jan 16	83.94000 -1.09	84.45	83.61	83.92	2,318,811
06 Jan 16	85.03000 -1.18	85.26	84.54	84.54	2,737,119
05 Jan 16	86.21000 +0.46	86.26	85.21	85.25	2,674,160
04 Jan 16	85.75000 -0.29	85.79	84.47	85.59	2,285,897
31 Dec 15	86.04000 -1.49	86.84	86.02	86.43	1,041,863
30 Dec 15	87.53000 -0.52	88.49	87.53	88.46	1,585,976
29 Dec 15	88.05000 +1.30	88.16	87.70	87.87	1,831,568
28 Dec 15	86.75000 +0.28	87.26	86.54	87.26	1,721,027
24 Dec 15	86.47000 -0.17	86.86	86.29	86.29	877,406
23 Dec 15	86.64000 +1.79	86.71	85.25	85.27	2,221,647
22 Dec 15	84.85000 +0.17	85.22	84.37	85.19	1,390,193
21 Dec 15	84.68000 -0.09	85.49	84.21	85.31	1,393,091
18 Dec 15	84.77000 -0.53	85.81	84.73	85.32	2,205,935
17 Dec 15	85.30000 -1.21	86.68	85.24	86.02	1,898,087
16 Dec 15	86.51000 +1.23	86.65	85.43	86.40	1,940,427
15 Dec 15	85.28000 +0.72	85.67	84.76	84.77	1,645,537
14 Dec 15	84.56000 +0.04	84.98	83.76	84.68	2,000,473
11 Dec 15	84.52000 -0.58	85.58	84.36	85.06	2,609,872
10 Dec 15	85.10000 +1.14	85.85	84.72	85.20	2,606,481
09 Dec 15	83.96000 -1.01	85.00	83.65	84.82	2,523,662
08 Dec 15	84.97000 -0.61	85.45	84.50	85.08	2,895,678
07 Dec 15	85.58000 -0.64	86.31	85.44	86.20	1,940,538
04 Dec 15	86.22000 +1.66	86.33	85.06	85.18	2,460,746
03 Dec 15	84.56000 -0.46	86.10	84.28	86.00	3,213,147
02 Dec 15	85.02000 -0.93	85.69	84.75	85.45	1,854,526
01 Dec 15	85.95000 +0.71	86.15	85.28	86.12	1,515,568
30 Nov 15	85.24000 -0.60	86.01	85.19	85.75	1,705,831
27 Nov 15	85.84000 -0.11	86.73	85.71	86.45	1,327,065
25 Nov 15	85.95000 -0.45	86.73	85.95	86.72	1,861,728
24 Nov 15	86.40000 -0.25	86.76	85.83	85.90	1,626,754
23 Nov 15	86.65000 -1.70	87.59	86.57	87.31	1,560,371
20 Nov 15	88.35000 -0.22	89.15	88.32	88.95	1,171,474
19 Nov 15	88.57000 +0.10	89.13	88.44	89.01	1,275,254
18 Nov 15	88.47000 +1.05	88.61	87.58	88.20	3,485,495
17 Nov 15	87.42000 +0.37	88.39	87.35	87.45	2,212,323
16 Nov 15	87.05000 +0.77	87.13	86.53	86.61	1,373,989
13 Nov 15	86.28000 -0.58	86.71	85.78	85.84	1,611,481
12 Nov 15	86.86000 -1.11	87.89	86.86	87.01	2,084,847
11 Nov 15	87.97000 -0.38	88.97	87.86	88.85	1,777,954
10 Nov 15	88.35000 -0.18	88.51	87.64	87.74	1,604,251
09 Nov 15	88.53000 -1.10	89.02	88.24	88.65	1,158,875
06 Nov 15	89.63000 -0.65	90.06	89.23	90.05	1,367,054
05 Nov 15	90.28000 +0.39	90.97	89.94	90.97	1,236,046
04 Nov 15	89.89000 -0.32	90.80	89.53	90.72	2,580,357
03 Nov 15	90.21000 -0.83	90.44	89.85	90.18	1,639,666
02 Nov 15	91.04000 +0.61	91.15	90.59	90.68	965,787
30 Oct 15	90.43000 -0.53	91.50	90.43	90.99	1,163,641
29 Oct 15	90.96000 -0.09	91.20	90.29	90.33	1,390,961
28 Oct 15	91.05000 +0.91	91.88	89.96	91.81	2,400,998
27 Oct 15	90.14000 -2.16	91.07	89.92	90.09	2,688,165
26 Oct 15	92.30000 -0.68	93.00	92.01	92.37	1,779,769
23 Oct 15	92.98000 +0.55	93.58	92.33	92.42	2,609,917
22 Oct 15	92.43000 +0.84	92.68	90.77	91.09	1,952,796
21 Oct 15	91.59000 -0.74	92.34	90.71	92.21	1,603,610
20 Oct 15	92.33000 -1.79	93.72	92.08	93.72	1,173,433
19 Oct 15	94.12000 -0.91	94.63	93.68	94.55	1,196,399
16 Oct 15	95.03000 +1.17	95.11	94.43	94.50	1,239,789
15 Oct 15	93.86000 +1.76	93.87	92.38	92.38	1,605,422
14 Oct 15	92.10000 +1.08	92.43	91.54	91.69	2,088,533
13 Oct 15	91.02000 -1.33	92.24	90.95	92.03	1,264,272
12 Oct 15	92.35000 +0.45	92.57	91.63	91.63	1,095,748
09 Oct 15	91.90000 -0.71	92.56	91.44	92.31	1,695,564
08 Oct 15	92.61000 +1.01	92.71	91.34	91.67	2,223,223
07 Oct 15	91.60000 -1.77	92.65	91.19	91.80	3,120,835
06 Oct 15	93.37000 -0.83	94.48	92.71	94.24	2,247,602
05 Oct 15	94.20000 +0.93	94.50	93.76	93.76	1,532,082
02 Oct 15	93.27000 +1.37	93.27	90.92	91.21	1,501,543
01 Oct 15	91.90000 -0.02	92.42	90.84	92.32	1,508,442
30 Sep 15	91.92000 +2.40	92.06	91.21	91.96	1,739,474
29 Sep 15	89.52000 -0.31	90.34	88.89	89.14	1,999,711
28 Sep 15	89.83000 -1.48	92.62	89.38	92.62	2,310,338
25 Sep 15	91.31000 -0.49	94.02	90.85	93.90	2,788,066
24 Sep 15	91.80000 -0.61	92.44	91.17	92.30	1,913,375
23 Sep 15	92.41000 -0.42	93.08	92.23	92.84	2,707,403
22 Sep 15	92.83000 -3.03	93.65	92.12	93.39	2,730,174
21 Sep 15	95.86000 -0.79	97.63	95.46	97.45	1,658,442
18 Sep 15	96.65000 -1.31	97.87	96.47	97.10	1,414,824
17 Sep 15	97.96000 +0.23	98.95	97.04	97.04	1,095,066
16 Sep 15	97.73000 +1.35	97.92	96.79	97.05	1,706,149
15 Sep 15	96.38000 +0.76	96.50	95.58	95.80	1,060,165
14 Sep 15	95.62000 -0.93	95.86	95.11	95.72	1,062,642
11 Sep 15	96.55000 +0.28	96.59	95.13	95.13	870,171
10 Sep 15	96.27000 +0.46	96.97	96.01	96.51	1,834,020
09 Sep 15	95.81000 -0.43	98.11	95.67	98.01	1,414,212
08 Sep 15	96.24000 +1.69	96.43	95.30	95.98	1,364,083
04 Sep 15	94.55000 -0.81	95.01	93.81	94.57	2,265,352
03 Sep 15	95.36000 -0.24	96.41	95.14	96.24	2,157,932
02 Sep 15	95.60000 +0.92	95.61	94.33	95.10	3,480,397
01 Sep 15	94.68000 -2.54	95.55	94.40	95.25	1,856,822
31 Aug 15	97.22000 -1.13	98.27	97.04	97.98	2,156,549
28 Aug 15	98.35000 -0.29	98.43	97.32	97.42	1,483,543
27 Aug 15	98.64000 +1.51	98.97	97.45	98.19	1,996,788
26 Aug 15	97.13000 +1.99	97.57	94.71	97.53	5,408,919
25 Aug 15	95.14000 +0.33	98.57	95.00	98.54	2,680,772
24 Aug 15	94.81000 -2.75	97.97	92.01	94.82	5,420,459
21 Aug 15	97.56000 -3.09	100.03	97.53	99.35	1,988,062
20 Aug 15	100.65000 -2.35	102.12	100.64	101.95	1,018,437
19 Aug 15	103.00000 -0.22	103.36	102.24	102.93	867,731
18 Aug 15	103.22000 -0.07	103.58	102.97	103.37	951,668
17 Aug 15	103.29000 +0.81	103.39	102.05	102.53	1,033,693
14 Aug 15	102.48000 +0.33	102.60	102.03	102.46	1,007,905
13 Aug 15	102.15000 +0.10	102.45	101.78	102.16	1,002,718
12 Aug 15	102.05000 -0.05	102.20	100.72	101.68	1,471,550
11 Aug 15	102.10000 -0.90	103.12	101.79	103.04	1,141,665
10 Aug 15	103.00000 +0.79	103.24	102.18	102.19	749,779
07 Aug 15	102.21000 -0.12	102.28	101.31	101.75	1,107,713
06 Aug 15	102.33000 -0.92	103.46	102.07	103.32	1,328,956
05 Aug 15	103.25000 -0.32	103.65	102.83	102.87	2,047,499
04 Aug 15	103.57000 -0.79	104.28	103.32	104.17	2,087,887
03 Aug 15	104.36000 +0.61	104.51	103.61	104.47	1,923,759
31 Jul 15	103.75000 +0.57	104.75	103.61	104.50	1,477,102
30 Jul 15	103.18000 -0.51	103.36	102.35	103.06	978,536
29 Jul 15	103.69000 +0.90	103.98	103.48	103.59	1,492,415
28 Jul 15	102.79000 +1.25	102.81	101.74	102.22	1,393,230
27 Jul 15	101.54000 -0.26	102.50	101.30	102.48	1,693,949
24 Jul 15	101.80000 -1.25	103.41	101.58	103.30	1,301,247
23 Jul 15	103.05000 +1.75	103.61	102.67	103.61	2,608,373
22 Jul 15	101.30000 -2.41	102.79	101.00	102.71	3,047,845
21 Jul 15	103.71000 -2.41	104.79	102.88	104.58	3,123,590
20 Jul 15	106.12000 +0.31	106.84	105.69	106.73	2,227,960
17 Jul 15	105.81000 -0.01	105.81	105.12	105.16	1,243,194
16 Jul 15	105.82000 +1.56	106.10	105.43	105.57	1,666,607
15 Jul 15	104.26000 -1.66	105.22	104.02	105.15	2,095,398
14 Jul 15	105.92000 +1.81	105.99	104.94	105.15	1,832,919
13 Jul 15	104.11000 +0.89	104.65	103.75	104.58	2,326,165
10 Jul 15	103.22000 +3.20	103.95	102.99	103.87	2,479,274
09 Jul 15	100.02000 +0.99	101.36	99.99	101.01	1,665,158
08 Jul 15	99.03000 -0.14	99.77	98.75	99.42	1,661,745
07 Jul 15	99.17000 +0.55	99.32	97.39	98.65	2,523,753
06 Jul 15	98.62000 -1.18	98.98	97.44	97.53	1,960,266
02 Jul 15	99.80000 +1.28	99.97	99.36	99.83	3,751,018
01 Jul 15	98.52000 +0.18	99.28	98.22	98.40	6,571,453
30 Jun 15	98.34000 -0.19	99.47	97.85	99.47	5,584,352
29 Jun 15	98.53000 -1.39	99.94	98.44	99.73	1,665,032
26 Jun 15	99.92000 -0.90	100.83	99.66	100.50	1,511,341
25 Jun 15	100.82000 -0.81	101.70	100.69	101.33	991,386
24 Jun 15	101.63000 -1.15	102.52	101.44	101.44	889,212
23 Jun 15	102.78000 +0.66	103.10	102.55	102.67	999,110
22 Jun 15	102.12000 +1.93	102.64	101.62	101.83	1,278,228
19 Jun 15	100.19000 -1.37	101.07	99.82	100.98	2,619,527
18 Jun 15	101.56000 +0.46	102.01	100.66	100.70	1,332,757
17 Jun 15	101.10000 -0.11	101.29	100.47	100.81	1,025,761
16 Jun 15	101.21000 +1.10	101.57	100.71	101.31	1,301,373
15 Jun 15	100.11000 -1.71	100.28	99.04	99.22	1,439,861
12 Jun 15	101.82000 -0.94	102.21	101.51	102.10	750,032
11 Jun 15	102.76000 +0.13	102.98	102.01	102.80	819,483
10 Jun 15	102.63000 +2.09	102.89	101.66	102.10	1,237,782
09 Jun 15	100.54000 -0.90	100.86	100.20	100.51	1,010,985
08 Jun 15	101.44000 -0.02	101.70	100.99	101.31	964,111
05 Jun 15	101.46000 -1.59	101.67	100.65	100.82	1,313,534
04 Jun 15	103.05000 -0.64	103.89	102.59	103.11	861,708
03 Jun 15	103.69000 +0.75	104.38	103.55	103.72	858,483
02 Jun 15	102.94000 -0.34	103.37	102.74	103.09	833,764
01 Jun 15	103.28000 +0.55	103.92	102.78	103.83	976,108
29 May 15	102.73000 -1.52	104.56	102.26	104.09	2,149,108
28 May 15	104.25000 +0.72	104.33	103.50	103.88	662,282
27 May 15	103.53000 +1.72	103.72	102.75	102.83	799,110
26 May 15	101.81000 -2.04	103.12	101.77	103.10	1,145,055
22 May 15	103.85000 -0.94	104.56	103.81	103.95	617,104
21 May 15	104.79000 +1.29	105.10	104.25	104.50	1,413,457
20 May 15	103.50000 -0.30	103.77	103.05	103.18	984,532
19 May 15	103.80000 -0.26	104.28	103.71	103.90	754,360
18 May 15	104.06000 +0.31	104.55	103.76	104.36	1,121,358
15 May 15	103.75000 -0.15	103.95	102.97	103.26	1,151,602
14 May 15	103.90000 +1.23	104.21	103.48	104.16	973,405
13 May 15	102.67000 +0.27	103.31	102.56	102.87	944,332
12 May 15	102.40000 -0.02	102.76	101.94	102.23	1,131,093
11 May 15	102.42000 -0.50	103.00	101.89	101.91	970,862
08 May 15	102.92000 +1.35	103.50	102.68	102.69	899,489
07 May 15	101.57000 -0.06	102.13	101.43	101.78	1,117,564
06 May 15	101.63000 -0.54	102.81	101.23	102.06	1,257,893
05 May 15	102.17000 -1.44	104.27	102.03	104.21	1,303,455
04 May 15	103.61000 +0.26	103.74	103.12	103.27	1,307,107
01 May 15	103.35000 +1.55	103.50	102.09	102.09	1,005,183
30 Apr 15	101.80000 -0.94	103.18	101.64	102.43	1,301,908
29 Apr 15	102.74000 -1.21	104.97	102.60	103.45	1,737,451
28 Apr 15	103.95000 +0.04	104.50	102.90	103.41	1,174,980
27 Apr 15	103.91000 -0.37	105.50	103.86	104.99	1,424,036
24 Apr 15	104.28000 -1.22	104.78	103.95	104.53	821,026
23 Apr 15	105.50000 +2.05	105.82	104.11	105.10	1,684,503
22 Apr 15	103.45000 -0.62	103.80	103.17	103.38	1,424,498
21 Apr 15	104.07000 +1.83	104.66	103.98	104.30	1,541,987
20 Apr 15	102.24000 -0.22	102.85	102.10	102.47	1,235,514
17 Apr 15	102.46000 -0.85	102.81	101.87	102.61	1,244,351
16 Apr 15	103.31000 +0.09	103.75	102.81	102.99	939,496
15 Apr 15	103.22000 -0.02	103.52	102.62	103.36	1,120,676
14 Apr 15	103.24000 +0.90	103.49	102.75	102.90	992,416
13 Apr 15	102.34000 -1.24	103.04	102.14	102.67	1,833,853
10 Apr 15	103.58000 +1.01	103.80	103.12	103.32	2,227,792
09 Apr 15	102.57000 +1.13	102.72	102.06	102.60	1,387,239
08 Apr 15	101.44000 +0.12	102.03	100.96	101.91	1,307,478
07 Apr 15	101.32000 +1.07	102.38	101.17	101.78	1,144,190
06 Apr 15	100.25000 +0.47	100.54	99.53	99.74	708,057
02 Apr 15	99.78000 -0.08	100.60	99.67	100.31	1,076,707
01 Apr 15	99.86000 +1.25	100.12	98.92	100.03	1,405,548
31 Mar 15	98.61000 -2.70	99.70	98.61	98.82	1,764,448
30 Mar 15	101.31000 +0.91	101.56	100.34	100.38	1,121,246
27 Mar 15	100.40000 +0.84	100.60	99.85	99.91	1,133,213
26 Mar 15	99.56000 -0.80	99.99	99.05	99.98	984,200
25 Mar 15	100.36000 -1.53	102.52	100.31	102.33	1,299,076
24 Mar 15	101.89000 -0.47	103.08	101.86	102.86	1,469,760
23 Mar 15	102.36000 +0.68	102.90	101.90	102.31	1,588,185
20 Mar 15	101.68000 +1.81	102.27	101.24	102.00	2,112,564
19 Mar 15	99.87000 -0.53	100.16	99.35	99.35	957,903
18 Mar 15	100.40000 +2.80	100.51	98.12	98.27	1,834,100
17 Mar 15	97.60000 -0.28	97.90	97.05	97.56	1,155,368
16 Mar 15	97.88000 +0.84	98.30	97.24	97.28	1,343,076
13 Mar 15	97.04000 +0.00	97.11	96.14	96.38	2,213,031
12 Mar 15	97.04000 +0.84	97.11	96.22	96.62	2,571,740
11 Mar 15	96.20000 +0.00	96.54	95.74	96.06	2,005,943
10 Mar 15	96.20000 -1.79	96.72	95.81	96.50	2,661,572
09 Mar 15	97.99000 +0.53	98.17	97.11	97.41	1,163,930
06 Mar 15	97.46000 -1.49	98.51	97.36	97.91	1,223,495
05 Mar 15	98.95000 -0.09	99.50	98.48	99.14	1,498,322
04 Mar 15	99.04000 -0.02	99.22	97.69	98.39	1,267,919
03 Mar 15	99.06000 -1.01	100.31	98.89	100.00	1,270,190
02 Mar 15	100.07000 -2.33	100.45	99.62	99.82	1,021,688
27 Feb 15	102.40000 -0.60	103.26	102.38	102.92	849,768
26 Feb 15	103.00000 +0.36	103.00	102.12	102.28	908,729
25 Feb 15	102.64000 -0.01	102.97	102.05	102.63	999,195
24 Feb 15	102.65000 -0.35	102.99	102.05	102.22	1,655,351
23 Feb 15	103.00000 +0.40	103.40	102.48	103.28	1,350,019
20 Feb 15	102.60000 +0.35	102.82	101.12	101.32	1,088,107
19 Feb 15	102.25000 +0.08	102.70	102.00	102.30	931,036
18 Feb 15	102.17000 -0.08	102.36	101.41	102.19	1,219,846
17 Feb 15	102.25000 +0.05	102.30	101.49	102.12	1,534,104
13 Feb 15	102.20000 -0.17	102.52	101.73	101.99	1,526,423
12 Feb 15	102.37000 +0.09	102.37	100.38	100.45	1,823,515
11 Feb 15	102.28000 +0.01	102.33	101.39	101.42	1,717,551
10 Feb 15	102.27000 -0.19	102.34	101.45	101.98	2,639,507
09 Feb 15	102.46000 +3.71	103.50	102.14	102.26	4,349,667
06 Feb 15	98.75000 +0.96	99.74	98.30	99.42	2,623,828
05 Feb 15	97.79000 -0.36	97.79	96.82	97.45	2,445,008
04 Feb 15	98.15000 +0.74	99.10	97.86	98.99	2,414,773
03 Feb 15	97.41000 -0.24	97.66	96.53	97.54	1,350,973
02 Feb 15	97.65000 +0.25	97.66	96.35	97.24	1,539,220
30 Jan 15	97.40000 -1.76	98.52	97.39	97.90	1,483,701
29 Jan 15	99.16000 +2.05	99.21	97.93	98.21	1,935,417
28 Jan 15	97.11000 -1.82	99.07	97.03	98.43	1,985,015
27 Jan 15	98.93000 +2.44	99.54	98.01	98.48	3,132,367
26 Jan 15	96.49000 -0.38	98.02	96.05	98.02	4,615,576
23 Jan 15	96.87000 +0.03	98.06	96.71	98.01	1,881,916
22 Jan 15	96.84000 -1.91	97.11	95.86	96.10	3,062,447
21 Jan 15	98.75000 -2.73	99.89	98.10	99.60	6,145,136
20 Jan 15	101.48000 +0.53	102.59	100.68	102.53	2,847,356
16 Jan 15	100.95000 +0.37	101.21	98.88	99.54	8,590,503
15 Jan 15	100.58000 +3.77	100.82	97.43	98.72	11,050,834
14 Jan 15	96.81000 +0.45	97.07	96.22	96.47	2,192,796
13 Jan 15	96.36000 +0.88	97.12	95.67	96.61	1,727,562
12 Jan 15	95.48000 -0.64	96.10	95.19	96.00	1,265,350
09 Jan 15	96.12000 +0.85	96.81	95.73	96.46	1,874,683
08 Jan 15	95.27000 +3.20	95.67	94.00	94.17	1,932,605
07 Jan 15	92.07000 +0.40	92.30	91.25	91.35	1,432,212
06 Jan 15	91.67000 -0.78	92.73	90.98	92.38	1,180,104
05 Jan 15	92.45000 +0.20	93.45	92.18	93.43	1,377,974
02 Jan 15	92.25000 -0.41	93.05	92.01	92.83	723,917
31 Dec 14	92.66000 -0.55	93.82	92.53	93.29	922,523
30 Dec 14	93.21000 -0.65	93.62	92.97	93.42	631,811
29 Dec 14	93.86000 -0.24	94.32	93.68	94.09	1,252,876
26 Dec 14	94.10000 +0.19	94.34	93.78	94.23	390,234
24 Dec 14	93.91000 +0.66	94.04	93.29	93.29	471,392
23 Dec 14	93.25000 -2.05	94.83	92.85	94.68	1,974,437
22 Dec 14	95.30000 +0.69	95.54	95.03	95.27	1,236,583
19 Dec 14	94.61000 +0.04	95.00	94.00	94.41	1,593,022
18 Dec 14	94.57000 +2.28	94.57	93.43	93.69	1,275,322
17 Dec 14	92.29000 +0.64	92.68	91.48	91.69	2,070,992
16 Dec 14	91.65000 +0.01	92.83	91.11	91.19	1,371,145
15 Dec 14	91.64000 -1.88	93.37	91.54	93.10	1,195,917
12 Dec 14	93.52000 -0.82	94.77	93.52	94.69	1,606,008
11 Dec 14	94.34000 +0.10	95.05	94.17	94.27	962,242
10 Dec 14	94.24000 -0.10	95.03	94.06	95.01	1,449,787
09 Dec 14	94.34000 -1.43	95.17	93.68	95.01	1,503,065
08 Dec 14	95.77000 -0.06	96.03	95.59	95.69	656,281
05 Dec 14	95.83000 +0.06	96.05	95.29	95.40	737,815
04 Dec 14	95.77000 +0.11	96.20	95.39	95.79	1,332,579
03 Dec 14	95.66000 -0.32	95.83	95.05	95.56	310,303
02 Dec 14	95.98000 -0.41	96.10	94.90	95.11	2,608,213
01 Dec 14	96.39000 -0.26	96.90	96.23	96.85	891,028
28 Nov 14	96.65000 +1.09	96.97	96.43	96.51	445,731
26 Nov 14	95.56000 +0.52	95.74	95.07	95.10	802,607
25 Nov 14	95.04000 +0.27	95.10	94.60	94.73	1,795,893
24 Nov 14	94.77000 -0.21	95.11	94.57	94.84	759,605
21 Nov 14	94.98000 -0.29	95.07	94.62	94.86	1,415,456
20 Nov 14	95.27000 -0.46	95.61	95.07	95.39	628,897
19 Nov 14	95.73000 +0.15	96.02	95.20	95.58	1,345,955
18 Nov 14	95.58000 +1.20	95.80	94.97	95.07	1,020,032
17 Nov 14	94.38000 +0.43	94.75	94.04	94.10	1,071,147
14 Nov 14	93.95000 -0.43	94.15	93.43	93.78	1,284,629
13 Nov 14	94.38000 +1.72	94.60	93.65	93.67	1,242,453
12 Nov 14	92.66000 -0.11	93.13	92.48	92.63	639,503
11 Nov 14	92.77000 +0.14	92.81	92.11	92.52	990,097
10 Nov 14	92.63000 +0.87	92.64	91.89	92.31	833,429
07 Nov 14	91.76000 -0.27	91.87	91.19	91.68	1,097,115
06 Nov 14	92.03000 -0.60	92.60	91.93	92.14	815,057
05 Nov 14	92.63000 +0.70	92.93	92.34	92.90	828,548
04 Nov 14	91.93000 +0.23	92.22	91.32	92.07	918,536
03 Nov 14	91.70000 -0.99	91.85	91.18	91.73	1,077,027
31 Oct 14	92.69000 +0.74	92.93	92.24	92.42	966,997
30 Oct 14	91.95000 +0.64	92.23	90.00	90.71	844,841
29 Oct 14	91.31000 -1.04	92.06	90.98	91.69	955,088
28 Oct 14	92.35000 +2.14	92.71	91.90	92.67	1,858,151
27 Oct 14	90.21000 +0.06	90.61	89.82	89.88	811,618
24 Oct 14	90.15000 +0.91	90.27	89.69	89.81	616,765
23 Oct 14	89.24000 +1.04	89.57	88.87	89.15	1,067,901
22 Oct 14	88.20000 -0.41	89.08	88.19	88.63	1,479,174
21 Oct 14	88.61000 +0.71	88.68	87.49	87.61	1,319,715
20 Oct 14	87.90000 +1.27	87.99	86.49	86.58	1,718,295
17 Oct 14	86.63000 +1.61	87.24	86.05	86.49	1,627,577
16 Oct 14	85.02000 -1.20	85.63	84.17	84.27	3,134,349
15 Oct 14	86.22000 -0.65	86.55	84.69	86.39	2,023,828
14 Oct 14	86.87000 -0.48	87.84	86.80	87.37	1,604,197
13 Oct 14	87.35000 -0.34	88.80	87.27	88.60	2,072,275
10 Oct 14	87.69000 -1.34	88.69	87.69	88.42	1,678,544
09 Oct 14	89.03000 -1.73	90.56	88.88	90.34	1,387,724
08 Oct 14	90.76000 +1.03	90.83	88.93	88.95	1,344,958
07 Oct 14	89.73000 -2.86	90.61	89.68	90.46	2,132,585
06 Oct 14	92.59000 +0.22	92.77	92.15	92.39	1,008,131
03 Oct 14	92.37000 -0.67	92.65	91.90	91.96	1,611,850
02 Oct 14	93.04000 -0.18	93.96	92.63	93.96	1,801,712
01 Oct 14	93.22000 -0.91	94.51	93.05	94.50	1,918,407
30 Sep 14	94.13000 +0.57	94.64	93.99	94.04	1,931,243
29 Sep 14	93.56000 +0.38	93.86	93.33	93.52	835,191
26 Sep 14	93.18000 +0.22	93.51	92.70	93.20	1,141,993
25 Sep 14	92.96000 -0.57	93.64	92.93	93.51	1,779,748
24 Sep 14	93.53000 +0.12	93.66	93.01	93.40	2,738,147
23 Sep 14	93.41000 -0.65	93.81	93.36	93.42	1,906,477
22 Sep 14	94.06000 +0.16	94.46	93.57	94.41	1,211,623
19 Sep 14	93.90000 -0.90	94.17	93.64	93.84	2,460,700
18 Sep 14	94.80000 +0.08	94.80	94.15	94.18	769,600
17 Sep 14	94.72000 +0.34	95.50	94.61	95.05	1,045,000
16 Sep 14	94.38000 +0.20	94.60	93.70	93.94	819,700
15 Sep 14	94.18000 +0.42	94.39	93.55	93.64	684,200
12 Sep 14	93.76000 -0.60	93.87	93.38	93.77	1,080,300
11 Sep 14	94.36000 +0.35	94.45	93.99	94.14	948,200
10 Sep 14	94.01000 +0.18	94.10	93.54	93.61	776,900
09 Sep 14	93.83000 +0.55	94.25	93.70	93.88	1,120,100
08 Sep 14	93.28000 +0.01	93.60	93.07	93.26	1,287,800
05 Sep 14	93.27000 -0.06	93.42	92.73	92.85	1,398,600
04 Sep 14	93.33000 -0.88	93.89	92.97	93.81	1,569,600
03 Sep 14	94.21000 +0.50	94.66	94.15	94.62	1,612,600
02 Sep 14	93.71000 +3.87	93.72	92.87	92.95	5,543,300
29 Aug 14	89.84000 +0.11	89.99	89.51	89.79	952,000
28 Aug 14	89.73000 -0.27	89.87	89.20	89.29	1,240,200
27 Aug 14	90.00000 +0.29	90.28	89.79	90.25	1,118,100
26 Aug 14	89.71000 +0.60	89.95	89.43	89.49	1,034,400
25 Aug 14	89.11000 +0.16	89.48	88.83	88.83	783,600
22 Aug 14	88.95000 +0.00	89.34	88.83	89.24	651,400
21 Aug 14	88.95000 +0.35	89.35	88.89	88.98	1,985,600
20 Aug 14	88.60000 -0.03	88.95	88.34	88.45	503,800
19 Aug 14	88.63000 +1.13	88.76	88.06	88.23	891,700
18 Aug 14	87.50000 +0.57	87.62	87.23	87.23	587,000
15 Aug 14	86.93000 -0.41	87.86	86.26	87.73	871,100
14 Aug 14	87.34000 +0.67	87.40	86.97	87.18	428,800
13 Aug 14	86.67000 +0.47	86.84	86.16	86.42	613,100
12 Aug 14	86.20000 +0.56	86.34	85.65	85.72	1,539,100
11 Aug 14	85.64000 +0.29	86.17	85.58	86.11	875,800
08 Aug 14	85.35000 +0.10	85.52	84.42	84.66	1,061,500
07 Aug 14	85.25000 -0.89	85.67	85.16	85.52	1,141,500
06 Aug 14	86.14000 -0.32	86.30	85.29	85.29	901,200
05 Aug 14	86.46000 -0.57	87.29	86.35	87.25	842,200
04 Aug 14	87.03000 +0.13	87.29	86.52	87.29	1,230,100
01 Aug 14	86.90000 -0.04	87.36	86.09	86.09	1,378,600
31 Jul 14	86.94000 -1.50	88.00	86.94	87.79	1,077,500
30 Jul 14	88.44000 +0.23	88.63	88.00	88.57	1,010,900
29 Jul 14	88.21000 +0.44	88.57	88.12	88.52	843,500
28 Jul 14	87.77000 -0.64	88.16	87.50	88.16	1,185,600
25 Jul 14	88.41000 -0.72	88.77	88.21	88.77	693,200
24 Jul 14	89.13000 +0.11	89.35	88.96	89.21	732,300
23 Jul 14	89.02000 -0.24	89.20	88.68	89.01	1,020,500
22 Jul 14	89.26000 +0.67	89.41	88.93	89.01	947,300
21 Jul 14	88.59000 -0.23	88.93	88.38	88.45	1,037,600
18 Jul 14	88.82000 +0.29	89.01	88.35	88.59	1,530,500
17 Jul 14	88.53000 -1.51	89.15	88.13	88.39	2,275,400
16 Jul 14	90.04000 -0.10	90.44	89.98	90.44	843,400
15 Jul 14	90.14000 -0.11	90.75	89.95	90.59	1,031,000
14 Jul 14	90.25000 +0.73	90.43	90.11	90.23	629,400
11 Jul 14	89.52000 -0.29	89.72	88.79	88.87	915,400
10 Jul 14	89.81000 -0.26	89.87	89.08	89.08	856,100
09 Jul 14	90.07000 +0.55	90.11	89.25	89.26	840,300
08 Jul 14	89.52000 -0.77	90.43	89.39	90.40	1,823,100
07 Jul 14	90.29000 -1.14	90.55	90.20	90.42	1,211,200
03 Jul 14	91.43000 -0.06	91.46	90.95	91.06	803,200
02 Jul 14	91.49000 +0.02	91.53	91.03	91.19	477,800
01 Jul 14	91.47000 +0.94	91.66	91.11	91.26	713,900
30 Jun 14	90.53000 +0.15	90.66	90.21	90.53	1,151,900
27 Jun 14	90.38000 +0.19	90.54	89.91	90.12	729,500
26 Jun 14	90.19000 -0.15	90.34	89.58	90.01	1,178,500
25 Jun 14	90.34000 -0.19	90.38	89.96	90.04	1,258,300
24 Jun 14	90.53000 +0.06	90.89	90.47	90.88	877,200
23 Jun 14	90.47000 -0.51	90.54	90.12	90.52	746,300
20 Jun 14	90.98000 +0.13	91.09	90.68	90.76	984,200
19 Jun 14	90.85000 +0.45	90.95	90.60	90.75	733,200
18 Jun 14	90.40000 +0.54	90.45	89.75	90.06	886,900
17 Jun 14	89.86000 -0.53	89.99	89.57	89.79	835,700
16 Jun 14	90.39000 +1.05	90.45	90.06	90.14	972,400
13 Jun 14	89.34000 +0.05	89.54	89.04	89.15	649,600
12 Jun 14	89.29000 -0.22	89.52	89.15	89.33	859,400
11 Jun 14	89.51000 -1.02	90.00	89.45	89.97	1,027,800
10 Jun 14	90.53000 +1.42	90.53	90.01	90.26	2,102,100
09 Jun 14	89.11000 +0.10	89.33	88.89	89.11	1,187,400
06 Jun 14	89.01000 +0.30	89.21	88.83	89.15	1,068,200
05 Jun 14	88.71000 +0.27	88.83	88.16	88.32	1,176,500
04 Jun 14	88.44000 -0.44	88.69	88.23	88.62	2,596,600
03 Jun 14	88.88000 +0.00	89.08	88.58	89.01	1,687,300
02 Jun 14	88.88000 -1.18	89.06	88.49	89.06	1,841,400
30 May 14	90.06000 -0.10	90.10	89.36	89.46	4,092,800
29 May 14	90.16000 +0.27	90.26	89.91	90.25	543,200
28 May 14	89.89000 -0.39	90.26	89.87	90.16	2,061,100
27 May 14	90.28000 +0.07	90.43	89.93	90.24	2,354,200
23 May 14	90.21000 +0.23	90.40	89.90	90.04	2,267,000
22 May 14	89.98000 +0.49	90.07	89.53	89.59	4,141,200
21 May 14	89.49000 +0.41	89.54	89.16	89.30	1,423,100
20 May 14	89.08000 -0.44	89.24	88.73	88.97	1,522,200
19 May 14	89.52000 -0.36	89.55	89.14	89.39	1,882,900
16 May 14	89.88000 -0.05	90.01	89.50	90.00	2,671,800
15 May 14	89.93000 +0.69	89.96	89.23	89.38	4,580,200
14 May 14	89.24000 +0.77	89.52	89.05	89.22	2,354,200
13 May 14	88.47000 -0.14	88.70	88.31	88.61	1,314,500
12 May 14	88.61000 +0.20	88.71	88.34	88.70	2,628,600
09 May 14	88.41000 +0.50	88.69	88.17	88.49	2,691,700
08 May 14	87.91000 -0.40	88.56	87.74	88.54	2,331,100
07 May 14	88.31000 +0.64	88.35	87.81	88.10	1,532,400
06 May 14	87.67000 -0.10	88.31	87.59	88.26	2,310,200
05 May 14	87.77000 +0.41	87.82	86.95	87.18	984,700
02 May 14	87.36000 +0.36	87.75	87.18	87.58	1,299,500
01 May 14	87.00000 +0.06	87.25	86.55	86.91	592,000
30 Apr 14	86.94000 +0.49	86.97	86.25	86.45	2,049,100
29 Apr 14	86.45000 +1.09	86.59	85.74	85.75	2,229,500
28 Apr 14	85.36000 +0.89	85.72	84.46	85.70	2,438,200
25 Apr 14	84.47000 -0.12	84.91	84.22	84.86	1,437,000
24 Apr 14	84.59000 -1.58	84.86	83.71	84.62	2,549,900
23 Apr 14	86.17000 -0.39	86.97	86.07	86.92	1,845,800
22 Apr 14	86.56000 +1.10	86.78	86.18	86.43	2,158,600
21 Apr 14	85.46000 +0.79	85.50	84.50	84.71	1,507,200
17 Apr 14	84.67000 +0.26	84.89	84.13	84.35	969,600
16 Apr 14	84.41000 +0.62	84.51	84.01	84.45	1,024,600
15 Apr 14	83.79000 -0.04	84.37	82.87	84.14	2,249,400
14 Apr 14	83.83000 +1.16	83.99	83.16	83.28	2,669,500
11 Apr 14	82.67000 -1.16	83.45	82.58	82.90	1,834,400
10 Apr 14	83.83000 -0.20	84.65	83.75	84.46	2,665,200
09 Apr 14	84.03000 +0.61	84.11	83.07	83.09	1,709,700
08 Apr 14	83.42000 +0.90	83.58	82.99	83.27	1,732,600
07 Apr 14	82.52000 +0.01	83.01	82.27	82.66	1,065,700
04 Apr 14	82.51000 -0.90	83.50	82.28	82.91	1,573,200
03 Apr 14	83.41000 -1.16	83.91	83.13	83.90	1,323,600
02 Apr 14	84.57000 +0.06	84.68	84.07	84.13	1,165,200
01 Apr 14	84.51000 -0.51	84.86	83.99	84.54	1,506,400
31 Mar 14	85.02000 +3.43	85.23	84.54	84.74	2,309,200
28 Mar 14	81.59000 +0.22	82.22	81.42	82.00	896,400
27 Mar 14	81.37000 +0.26	81.66	81.07	81.39	1,086,300
26 Mar 14	81.11000 -0.76	82.17	81.11	81.85	1,176,600
25 Mar 14	81.87000 +0.57	82.11	81.21	81.67	1,914,500
24 Mar 14	81.30000 -0.43	81.90	80.77	81.77	1,102,300
21 Mar 14	81.73000 +0.42	82.50	81.53	82.30	1,783,900
20 Mar 14	81.31000 +0.10	81.46	80.64	80.72	1,129,500
19 Mar 14	81.21000 -1.43	82.30	80.71	82.07	1,267,400
18 Mar 14	82.64000 +0.49	83.19	82.36	82.49	1,416,600
17 Mar 14	82.15000 +0.56	82.45	81.72	81.73	620,600
14 Mar 14	81.59000 -0.07	81.89	81.44	81.47	929,400
13 Mar 14	81.66000 -1.10	83.25	81.50	82.99	1,600,300
12 Mar 14	82.76000 -0.04	82.92	82.44	82.55	1,563,900
11 Mar 14	82.80000 -0.10	83.44	82.70	83.19	1,276,200
10 Mar 14	82.90000 -0.24	83.13	82.49	83.13	1,641,600
07 Mar 14	83.14000 -0.68	83.77	82.87	83.70	1,940,400
06 Mar 14	83.82000 +0.72	84.37	83.73	84.30	2,067,300
05 Mar 14	83.10000 +0.53	83.39	82.95	83.19	1,694,600
04 Mar 14	82.57000 +1.28	82.88	82.31	82.54	1,598,700
03 Mar 14	81.29000 -1.89	82.24	81.12	82.09	1,806,500
28 Feb 14	83.18000 +0.63	83.63	82.71	83.62	3,376,800
27 Feb 14	82.55000 -0.86	82.62	82.18	82.27	2,166,300
26 Feb 14	83.41000 -0.39	83.94	83.33	83.81	1,471,000
25 Feb 14	83.80000 +0.28	84.33	83.62	83.93	2,292,600
24 Feb 14	83.52000 +0.87	84.00	83.12	83.21	1,732,500
21 Feb 14	82.65000 +0.37	83.10	82.52	83.03	2,180,500
20 Feb 14	82.28000 +0.52	82.58	81.69	81.86	3,033,300
19 Feb 14	81.76000 -0.96	82.55	81.68	82.22	3,414,500
18 Feb 14	82.72000 -0.22	82.94	82.59	82.60	1,968,700
14 Feb 14	82.94000 +0.66	82.94	82.49	82.54	1,937,600
13 Feb 14	82.28000 +0.41	82.32	81.84	81.91	2,281,700
12 Feb 14	81.87000 +1.01	81.87	80.80	80.81	2,892,800
11 Feb 14	80.86000 +0.26	80.99	80.10	80.12	2,305,300
10 Feb 14	80.60000 -0.32	80.72	80.15	80.23	2,422,700
07 Feb 14	80.92000 +1.70	80.93	79.68	79.69	1,498,700
06 Feb 14	79.22000 +0.67	79.61	79.09	79.55	1,920,300
05 Feb 14	78.55000 +0.35	78.75	78.37	78.53	1,732,700
04 Feb 14	78.20000 -0.42	78.49	77.90	78.43	2,981,200
03 Feb 14	78.62000 -0.45	79.92	78.50	79.87	1,953,200
31 Jan 14	79.07000 -0.87	79.48	78.43	78.81	2,538,700
30 Jan 14	79.94000 +0.67	80.00	79.66	79.69	2,659,600
29 Jan 14	79.27000 -0.29	79.62	78.84	79.13	4,029,200
28 Jan 14	79.56000 +0.78	79.63	79.07	79.38	2,051,200
27 Jan 14	78.78000 -1.06	79.47	78.64	79.46	2,397,800
24 Jan 14	79.84000 -1.95	80.50	79.64	80.41	2,208,400
23 Jan 14	81.79000 +1.00	82.02	81.45	81.83	2,870,100
22 Jan 14	80.79000 -0.58	80.99	80.63	80.84	1,275,600
21 Jan 14	81.37000 +0.19	81.62	81.17	81.38	1,190,500
17 Jan 14	81.18000 -0.60	81.64	81.03	81.58	1,006,100
16 Jan 14	81.78000 +0.94	81.88	81.51	81.68	1,404,700
15 Jan 14	80.84000 +0.10	81.09	80.51	80.76	1,533,000
14 Jan 14	80.74000 +0.35	80.94	80.39	80.53	917,400
13 Jan 14	80.39000 -0.95	81.20	80.33	80.94	1,175,300
10 Jan 14	81.34000 +0.53	81.37	80.59	80.63	1,641,100
09 Jan 14	80.81000 +1.10	81.04	79.27	79.80	2,696,100
08 Jan 14	79.71000 +0.24	80.01	79.52	79.80	1,078,000
07 Jan 14	79.47000 +0.28	79.83	79.35	79.72	2,908,500
06 Jan 14	79.19000 +0.08	79.63	79.15	79.29	1,056,500
03 Jan 14	79.11000 +0.39	79.34	78.78	78.92	736,900
02 Jan 14	78.72000 -1.66	79.31	78.54	79.04	1,345,400
31 Dec 13	80.38000 +0.04	80.38	80.03	80.22	377,400
30 Dec 13	80.34000 -0.05	80.38	79.77	80.24	664,000
27 Dec 13	80.39000 +1.43	80.55	80.03	80.25	940,500
26 Dec 13	78.96000 +0.18	79.06	78.66	78.89	413,700
24 Dec 13	78.78000 +0.12	78.80	78.53	78.64	260,300
23 Dec 13	78.66000 +0.34	79.01	78.54	78.95	982,400
20 Dec 13	78.32000 -0.25	78.78	78.24	78.69	1,463,300
19 Dec 13	78.57000 +1.04	78.70	78.02	78.08	2,752,500
18 Dec 13	77.53000 +0.84	77.79	76.60	77.01	1,459,700
17 Dec 13	76.69000 -0.24	76.97	76.36	76.84	1,154,100
16 Dec 13	76.93000 +0.09	77.29	76.68	76.85	828,700
13 Dec 13	76.84000 +0.21	77.00	76.44	76.96	675,500
12 Dec 13	76.63000 -0.91	77.43	76.42	77.30	1,539,000
11 Dec 13	77.54000 -0.47	78.71	77.44	78.67	1,062,100
10 Dec 13	78.01000 -0.36	78.39	77.77	78.11	648,900
09 Dec 13	78.37000 -0.42	78.54	78.10	78.29	766,000
06 Dec 13	78.79000 +0.83	78.86	78.07	78.23	860,800
05 Dec 13	77.96000 -0.09	78.38	77.86	78.21	647,100
04 Dec 13	78.05000 -0.48	78.20	77.68	77.82	832,900
03 Dec 13	78.53000 -0.68	79.23	78.35	79.16	904,100
02 Dec 13	79.21000 +0.09	79.52	79.18	79.32	659,100
29 Nov 13	79.12000 +0.50	79.48	79.05	79.20	353,200
27 Nov 13	78.62000 -0.66	79.24	78.51	79.24	626,200
26 Nov 13	79.28000 -0.25	79.73	79.21	79.45	791,500
25 Nov 13	79.53000 -0.18	80.05	79.42	79.97	718,400
22 Nov 13	79.71000 +0.54	80.43	79.50	80.36	1,133,900
21 Nov 13	79.17000 +0.87	79.25	78.95	79.04	1,141,000
20 Nov 13	78.30000 -0.21	79.07	78.28	78.84	1,524,400
19 Nov 13	78.51000 +0.07	78.53	78.24	78.35	1,618,400
18 Nov 13	78.44000 -0.72	79.06	78.37	79.01	1,551,400
15 Nov 13	79.16000 +0.30	79.27	78.71	78.78	1,651,100
14 Nov 13	78.86000 +0.01	78.94	78.31	78.34	1,157,400
13 Nov 13	78.85000 +0.81	78.88	77.87	77.99	864,800
12 Nov 13	78.04000 +0.25	78.41	77.92	78.23	905,100
11 Nov 13	77.79000 +0.54	78.07	77.55	78.02	678,900
08 Nov 13	77.25000 +0.36	77.41	76.36	76.43	1,881,800
07 Nov 13	76.89000 -1.02	77.41	76.89	77.05	2,820,900
06 Nov 13	77.91000 +0.91	78.15	77.55	77.92	1,345,000
05 Nov 13	77.00000 -1.40	77.35	76.83	77.03	2,662,000
04 Nov 13	78.40000 +1.15	78.53	76.97	77.04	2,299,000
01 Nov 13	77.25000 -0.30	77.30	76.91	77.25	1,241,500
31 Oct 13	77.55000 -1.32	78.29	77.52	78.10	1,734,000
30 Oct 13	78.87000 -0.24	79.64	78.52	79.56	807,600
29 Oct 13	79.11000 -0.05	79.41	78.78	79.35	980,800
28 Oct 13	79.16000 +0.28	79.38	79.00	79.11	876,600
25 Oct 13	78.88000 +0.78	79.19	78.61	79.12	1,032,100
24 Oct 13	78.10000 -0.02	78.46	78.01	78.41	1,015,400
23 Oct 13	78.12000 +0.36	78.22	77.70	77.82	1,844,100
22 Oct 13	77.76000 +2.46	78.11	76.73	76.75	1,815,900
21 Oct 13	75.30000 +0.28	75.34	74.72	74.81	977,700
18 Oct 13	75.02000 -0.22	75.05	74.54	74.54	1,206,900
17 Oct 13	75.24000 +1.26	75.31	74.63	75.09	1,948,700
16 Oct 13	73.98000 +0.12	74.18	73.45	73.53	2,342,800
15 Oct 13	73.86000 -1.33	74.46	73.56	74.29	3,628,900
14 Oct 13	75.19000 +0.24	75.21	74.52	74.62	1,287,800
11 Oct 13	74.95000 +0.99	74.97	74.57	74.69	1,561,400
10 Oct 13	73.96000 +1.00	74.12	72.77	72.78	1,876,800
09 Oct 13	72.96000 -0.88	73.49	72.91	73.04	2,415,200
08 Oct 13	73.84000 -1.51	74.64	73.83	74.47	1,903,700
07 Oct 13	75.35000 -0.39	75.50	75.13	75.20	623,600
04 Oct 13	75.74000 -0.04	75.90	75.53	75.55	672,200
03 Oct 13	75.78000 -0.18	76.20	75.68	76.15	767,100
02 Oct 13	75.96000 -0.76	76.50	75.72	76.45	1,115,800
01 Oct 13	76.72000 +0.01	76.90	76.41	76.70	891,200
30 Sep 13	76.71000 -0.37	77.09	76.54	76.77	1,637,900
27 Sep 13	77.08000 +0.40	77.10	76.72	77.02	1,779,000
26 Sep 13	76.68000 +0.24	77.10	76.42	77.05	1,037,300
25 Sep 13	76.44000 +0.07	76.80	76.34	76.71	1,346,100
24 Sep 13	76.37000 -0.37	76.71	76.17	76.59	720,600
23 Sep 13	76.74000 +0.29	77.02	76.29	76.98	964,000
20 Sep 13	76.45000 +0.34	76.93	76.45	76.85	1,193,300
19 Sep 13	76.11000 -0.59	76.27	75.91	76.21	1,388,700
18 Sep 13	76.70000 +1.50	76.77	75.19	75.42	1,659,000
17 Sep 13	75.20000 -0.10	75.28	74.91	75.02	969,100
16 Sep 13	75.30000 -0.90	76.01	75.23	76.01	1,812,400
13 Sep 13	76.20000 +0.02	76.35	75.85	76.00	736,900
12 Sep 13	76.18000 -0.28	76.76	76.15	76.33	880,100
11 Sep 13	76.46000 +0.39	76.58	76.11	76.12	606,000
10 Sep 13	76.07000 +0.31	76.26	75.85	75.88	700,900
09 Sep 13	75.76000 -0.16	75.97	75.33	75.66	990,500
06 Sep 13	75.92000 +0.99	76.10	75.16	75.25	2,096,100
05 Sep 13	74.93000 +0.32	75.10	74.57	74.78	990,100
04 Sep 13	74.61000 -0.08	74.81	74.41	74.49	915,300
03 Sep 13	74.69000 +1.71	75.47	74.45	75.41	1,446,800
30 Aug 13	72.98000 +0.39	73.13	72.62	72.78	1,767,600
29 Aug 13	72.59000 -0.86	72.84	72.24	72.28	1,630,800
28 Aug 13	73.45000 -0.84	73.64	73.16	73.35	1,265,000
27 Aug 13	74.29000 -0.84	74.85	74.09	74.50	1,062,900
26 Aug 13	75.13000 -0.29	75.73	75.02	75.55	1,991,700
23 Aug 13	75.42000 +0.68	75.49	74.82	74.89	1,079,800
22 Aug 13	74.74000 +0.49	74.92	74.55	74.67	1,095,200
21 Aug 13	74.25000 -0.48	74.79	74.07	74.43	2,492,200
20 Aug 13	74.73000 +1.83	75.15	74.58	74.97	2,228,000
19 Aug 13	72.90000 +0.06	73.21	72.81	73.03	1,559,700
16 Aug 13	72.84000 -0.50	73.43	72.64	73.33	970,800
15 Aug 13	73.34000 -0.28	73.42	72.46	72.93	1,019,600
14 Aug 13	73.62000 -0.16	74.00	73.47	73.78	869,000
13 Aug 13	73.78000 +0.57	73.81	72.95	73.33	977,700
12 Aug 13	73.21000 -0.21	73.41	73.06	73.17	935,300
09 Aug 13	73.42000 -0.30	73.86	73.24	73.64	972,300
08 Aug 13	73.72000 -0.01	73.96	73.59	73.89	954,700
07 Aug 13	73.73000 +0.45	73.94	73.45	73.85	1,105,000
06 Aug 13	73.28000 +0.80	74.09	73.24	74.01	1,364,700
05 Aug 13	72.48000 -0.25	72.65	72.15	72.32	784,900
02 Aug 13	72.73000 +0.75	72.94	72.35	72.55	1,052,700
01 Aug 13	71.98000 +0.37	72.43	71.68	72.36	2,240,700
31 Jul 13	71.61000 +0.49	72.02	71.36	71.47	2,228,200
30 Jul 13	71.12000 -0.20	71.42	71.00	71.36	1,065,800
29 Jul 13	71.32000 -0.48	71.97	71.30	71.46	1,548,500
26 Jul 13	71.80000 -0.43	71.82	70.95	71.05	1,412,200
25 Jul 13	72.23000 -0.48	72.27	71.47	71.92	1,799,100
24 Jul 13	72.71000 +0.01	73.00	72.34	72.98	1,347,200
23 Jul 13	72.70000 -0.16	72.88	72.36	72.56	1,168,800
22 Jul 13	72.86000 +0.29	72.96	72.38	72.45	1,781,300
19 Jul 13	72.57000 -0.08	72.81	72.07	72.11	918,000
18 Jul 13	72.65000 -0.23	72.85	72.21	72.53	1,871,800
17 Jul 13	72.88000 -0.59	73.32	72.61	73.24	1,641,800
16 Jul 13	73.47000 -0.24	73.64	73.27	73.32	1,075,000
15 Jul 13	73.71000 +0.06	73.74	73.17	73.62	902,500
12 Jul 13	73.65000 +0.17	73.65	73.22	73.37	1,070,700
11 Jul 13	73.48000 +1.18	73.54	72.95	73.43	1,122,400
10 Jul 13	72.30000 +1.07	72.53	71.73	71.86	998,800
09 Jul 13	71.23000 +0.17	71.57	70.89	71.54	859,400
08 Jul 13	71.06000 +0.34	71.34	70.89	71.19	784,300
05 Jul 13	70.72000 +0.00	70.95	70.31	70.71	876,900
03 Jul 13	70.72000 +0.06	70.86	69.97	70.02	686,800
02 Jul 13	70.66000 -0.21	71.16	70.23	70.28	1,450,800
01 Jul 13	70.87000 +0.16	71.32	70.72	70.91	907,600
28 Jun 13	70.71000 +0.29	71.38	70.39	70.87	2,799,400
27 Jun 13	70.42000 +0.81	70.92	70.25	70.30	1,166,100
26 Jun 13	69.61000 +0.70	70.26	69.46	69.77	3,423,200
25 Jun 13	68.91000 +0.49	69.01	68.33	68.76	3,121,700
24 Jun 13	68.42000 -1.18	68.72	67.67	67.87	3,943,000
21 Jun 13	69.60000 -0.41	70.23	69.23	70.15	2,368,800
20 Jun 13	70.01000 -1.89	70.83	69.85	70.76	1,392,700
19 Jun 13	71.90000 -1.22	73.31	71.89	72.60	1,003,800
18 Jun 13	73.12000 -0.17	73.29	72.80	72.83	879,100
17 Jun 13	73.29000 +0.65	73.68	72.95	73.46	1,422,500
14 Jun 13	72.64000 -0.13	72.74	72.28	72.32	1,204,500
13 Jun 13	72.77000 +0.18	72.90	72.26	72.38	979,400
12 Jun 13	72.59000 +0.59	73.35	72.48	73.12	1,042,700
11 Jun 13	72.00000 -0.57	72.78	71.98	72.11	1,774,900
10 Jun 13	72.57000 +0.59	72.81	71.78	72.05	1,280,600
07 Jun 13	71.98000 +0.51	72.04	71.14	71.26	1,521,300
06 Jun 13	71.47000 +0.39	71.47	70.57	71.07	1,089,100
05 Jun 13	71.08000 -0.78	71.78	70.77	71.76	1,126,100
04 Jun 13	71.86000 +0.27	72.15	71.58	72.04	1,124,600
03 Jun 13	71.59000 -0.17	71.99	70.32	70.85	1,683,000
31 May 13	71.76000 -1.37	72.40	71.76	72.13	2,489,200
30 May 13	73.13000 +0.41	73.34	72.57	72.88	1,214,100
29 May 13	72.72000 -0.73	72.81	72.06	72.44	3,034,800
28 May 13	73.45000 -0.91	73.79	73.11	73.52	1,817,200
24 May 13	74.36000 +0.54	74.43	73.85	74.36	1,008,900
23 May 13	73.82000 -0.80	74.51	73.24	74.37	2,017,300
22 May 13	74.62000 -0.01	75.73	74.45	74.87	1,225,800
21 May 13	74.63000 +0.47	74.82	73.76	73.84	1,520,800
20 May 13	74.16000 +0.01	74.33	73.95	74.18	847,700
17 May 13	74.15000 -0.86	74.16	73.50	73.53	1,092,100
16 May 13	75.01000 -0.49	75.49	74.84	75.06	1,208,300
15 May 13	75.50000 +0.91	75.67	74.78	74.80	1,224,400
14 May 13	74.59000 -0.06	74.95	74.39	74.59	1,186,300
13 May 13	74.65000 -0.29	74.79	74.31	74.68	1,461,200
10 May 13	74.94000 +0.72	75.30	74.47	75.16	1,592,000
09 May 13	74.22000 -0.75	74.81	74.01	74.46	1,051,500
08 May 13	74.97000 +1.63	75.27	74.70	74.79	2,422,000
07 May 13	73.34000 +0.39	73.43	73.11	73.35	1,366,900
06 May 13	72.95000 -0.54	73.48	72.89	73.40	865,700
03 May 13	73.49000 -0.01	73.86	73.34	73.50	1,650,700
02 May 13	73.50000 -0.16	73.88	73.29	73.35	2,234,300
01 May 13	73.66000 -0.10	73.84	73.16	73.65	1,475,000
30 Apr 13	73.76000 +0.02	74.27	73.55	73.67	1,564,200
29 Apr 13	73.74000 +0.71	74.02	73.62	73.77	982,700
26 Apr 13	73.03000 -0.06	73.33	72.98	73.25	873,800
25 Apr 13	73.09000 +0.61	73.45	72.83	73.02	1,906,200
24 Apr 13	72.48000 -0.75	72.88	72.37	72.80	2,005,100
23 Apr 13	73.23000 +0.62	73.82	73.05	73.33	1,490,300
22 Apr 13	72.61000 +0.17	72.61	71.84	72.21	1,431,900
19 Apr 13	72.44000 +0.42	72.47	71.84	71.87	1,104,900
18 Apr 13	72.02000 +0.16	72.47	71.79	72.19	1,589,800
17 Apr 13	71.86000 -1.79	72.81	71.14	72.78	2,975,500
16 Apr 13	73.65000 +0.07	73.71	73.07	73.50	1,029,800
15 Apr 13	73.58000 +0.33	74.22	73.51	73.71	1,437,500
12 Apr 13	73.25000 -0.04	73.29	72.72	73.24	976,800
11 Apr 13	73.29000 +0.93	73.30	72.52	72.55	1,417,000
10 Apr 13	72.36000 +0.93	72.47	71.95	71.95	1,696,100
09 Apr 13	71.43000 -0.13	71.74	71.17	71.74	1,114,600
08 Apr 13	71.56000 +1.01	71.56	71.17	71.33	1,441,900
05 Apr 13	70.55000 -0.48	70.56	69.72	69.86	1,648,600
04 Apr 13	71.03000 -0.45	71.10	70.48	70.55	1,399,600
03 Apr 13	71.48000 +0.16	71.99	71.39	71.90	1,438,300
02 Apr 13	71.32000 +0.26	71.75	71.16	71.53	2,078,200
01 Apr 13	71.06000 -0.18	71.33	70.83	71.00	1,084,900
28 Mar 13	71.24000 +0.80	71.27	70.37	70.44	1,674,300
27 Mar 13	70.44000 -0.57	70.51	69.83	69.90	2,239,800
26 Mar 13	71.01000 +0.76	71.13	70.51	70.59	1,806,400
25 Mar 13	70.25000 -0.58	70.96	70.06	70.60	1,408,500
22 Mar 13	70.83000 +0.19	71.27	70.51	70.73	1,389,100
21 Mar 13	70.64000 -0.68	70.74	70.24	70.29	1,375,600
20 Mar 13	71.32000 +1.02	71.63	71.11	71.42	2,132,300
19 Mar 13	70.30000 +1.00	70.73	69.97	70.31	2,058,000
18 Mar 13	69.30000 -0.59	69.82	69.19	69.22	1,947,500
15 Mar 13	69.89000 +0.94	70.10	69.38	69.73	2,328,500
14 Mar 13	68.95000 +0.35	69.08	68.38	68.38	2,319,100
13 Mar 13	68.60000 -0.93	68.98	68.49	68.89	1,216,100
12 Mar 13	69.53000 +0.54	69.76	69.40	69.75	1,450,700
11 Mar 13	68.99000 +0.31	69.00	68.60	68.73	1,236,100
08 Mar 13	68.68000 -0.07	68.94	68.50	68.82	1,220,200
07 Mar 13	68.75000 +0.06	69.06	68.66	68.88	860,800
06 Mar 13	68.69000 -0.25	68.94	68.62	68.87	974,900
05 Mar 13	68.94000 +0.04	69.34	68.84	69.28	1,167,300
04 Mar 13	68.90000 +0.75	68.91	68.33	68.47	1,882,000
01 Mar 13	68.15000 +0.35	68.22	67.55	67.63	1,337,400
28 Feb 13	67.80000 +0.48	68.33	67.65	67.72	1,942,400
27 Feb 13	67.32000 +0.57	67.43	66.85	66.87	1,049,800
26 Feb 13	66.75000 -2.35	67.48	66.65	67.23	2,007,700
25 Feb 13	69.10000 -0.10	69.90	69.06	69.52	5,373,700
22 Feb 13	69.20000 +0.48	69.20	68.72	68.75	1,172,400
21 Feb 13	68.72000 -1.09	68.84	68.45	68.76	1,659,500
20 Feb 13	69.81000 +0.17	70.24	69.73	70.14	1,584,200
19 Feb 13	69.64000 +0.44	69.69	69.30	69.36	1,477,800
15 Feb 13	69.20000 +0.52	69.46	69.01	69.40	884,800
14 Feb 13	68.68000 +0.09	68.75	68.41	68.46	3,030,400
13 Feb 13	68.59000 +0.08	68.90	68.49	68.80	1,745,400
12 Feb 13	68.51000 +0.24	68.69	68.16	68.22	1,849,700
11 Feb 13	68.27000 -0.03	68.39	68.04	68.16	1,096,600
08 Feb 13	68.30000 +0.29	68.38	67.84	67.85	1,165,000
07 Feb 13	68.01000 -0.95	68.57	67.79	68.50	2,165,700
06 Feb 13	68.96000 +0.56	69.01	68.50	68.53	2,675,400
05 Feb 13	68.40000 +0.30	68.69	68.34	68.48	922,600
04 Feb 13	68.10000 +0.10	68.43	68.00	68.20	1,779,500
01 Feb 13	68.00000 +0.18	68.54	67.98	68.52	1,735,600
31 Jan 13	67.82000 -0.39	68.35	67.82	67.90	1,630,000
30 Jan 13	68.21000 +0.44	68.24	67.80	67.89	1,423,100
29 Jan 13	67.77000 +0.19	68.07	67.63	68.00	1,757,800
28 Jan 13	67.58000 +0.58	67.79	67.41	67.62	1,451,700
25 Jan 13	67.00000 -0.44	67.44	66.91	67.29	1,549,200
24 Jan 13	67.44000 +0.11	67.60	67.06	67.19	2,179,600
23 Jan 13	67.33000 +2.20	68.43	67.18	68.18	4,793,300
22 Jan 13	65.13000 -0.51	65.15	64.65	64.93	1,555,700
18 Jan 13	65.64000 -0.43	65.89	65.37	65.59	1,025,100
17 Jan 13	66.07000 +0.89	66.20	65.50	65.91	1,910,700
16 Jan 13	65.18000 -0.04	65.55	65.14	65.36	2,058,100
15 Jan 13	65.22000 -0.26	65.36	64.52	64.56	1,349,700
14 Jan 13	65.48000 +0.09	65.63	65.17	65.35	1,158,800
11 Jan 13	65.39000 +0.20	65.65	65.27	65.58	890,900
10 Jan 13	65.19000 +0.56	65.36	64.98	65.02	1,129,400
09 Jan 13	64.63000 +0.02	64.64	64.13	64.16	1,201,500
08 Jan 13	64.61000 +0.17	64.65	64.29	64.54	1,236,500
07 Jan 13	64.44000 +0.16	64.45	64.04	64.10	1,087,200
04 Jan 13	64.28000 +0.58	64.39	63.79	63.83	1,393,000
03 Jan 13	63.70000 -0.13	63.85	63.56	63.76	1,359,400
02 Jan 13	63.83000 +0.53	64.09	63.51	63.80	1,316,900
31 Dec 12	63.30000 +0.40	63.44	62.76	62.79	1,157,000
28 Dec 12	62.90000 -0.43	63.27	62.86	63.21	1,414,900
27 Dec 12	63.33000 +0.26	63.54	62.88	63.53	1,126,800
26 Dec 12	63.07000 +0.00	63.24	62.95	63.07	668,200
24 Dec 12	63.07000 -0.12	63.25	62.49	62.92	679,800
21 Dec 12	63.19000 -0.57	63.32	62.69	62.84	1,832,600
20 Dec 12	63.76000 -0.19	63.98	63.29	63.90	1,413,000
19 Dec 12	63.95000 -0.01	64.40	63.87	64.30	1,666,300
18 Dec 12	63.96000 +0.42	64.00	63.53	63.66	1,830,700
17 Dec 12	63.54000 +0.35	63.64	63.20	63.22	1,179,500
14 Dec 12	63.19000 +0.12	63.27	62.83	62.96	1,181,700
13 Dec 12	63.07000 -0.17	63.34	63.02	63.17	1,363,100
12 Dec 12	63.24000 +0.04	63.60	63.13	63.40	1,604,200
11 Dec 12	63.20000 +0.64	63.36	63.05	63.25	1,903,600
10 Dec 12	62.56000 +0.24	62.65	62.50	62.54	1,265,500
07 Dec 12	62.32000 -0.20	62.51	62.01	62.15	1,036,200
06 Dec 12	62.52000 +0.12	62.63	62.30	62.58	1,104,100
05 Dec 12	62.40000 -0.29	62.68	62.20	62.25	1,479,300
04 Dec 12	62.69000 +0.31	62.73	62.30	62.33	1,610,600
03 Dec 12	62.38000 +0.33	62.53	62.28	62.32	2,036,800
30 Nov 12	62.05000 +0.10	62.25	61.87	62.01	1,321,000
29 Nov 12	61.95000 +0.67	62.17	61.78	61.85	1,368,500
28 Nov 12	61.28000 +0.73	61.29	60.69	60.81	1,279,100
27 Nov 12	60.55000 -0.18	60.86	60.47	60.69	1,485,700
26 Nov 12	60.73000 +0.11	60.75	60.23	60.37	1,783,100
23 Nov 12	60.62000 +1.21	60.75	60.36	60.45	1,286,300
21 Nov 12	59.41000 +0.32	59.47	59.23	59.41	1,087,700
20 Nov 12	59.09000 -0.40	59.15	58.70	58.76	1,362,400
19 Nov 12	59.49000 +0.49	59.64	59.33	59.48	1,096,000
16 Nov 12	59.00000 +0.03	59.17	58.60	59.16	1,882,100
15 Nov 12	58.97000 -0.66	59.47	58.76	59.35	2,376,300
14 Nov 12	59.63000 -0.31	60.19	59.52	60.16	1,807,700
13 Nov 12	59.94000 -0.06	60.52	59.90	59.98	1,350,800
12 Nov 12	60.00000 -0.30	60.58	59.96	60.50	1,243,200
09 Nov 12	60.30000 +0.22	60.65	60.18	60.24	1,500,800
08 Nov 12	60.08000 -0.02	60.57	60.03	60.28	1,304,900
07 Nov 12	60.10000 -0.24	60.37	59.75	60.18	2,300,000
06 Nov 12	60.34000 -0.16	60.59	59.85	59.94	1,867,400
05 Nov 12	60.50000 -0.16	60.62	60.20	60.43	952,600
02 Nov 12	60.66000 -0.17	61.14	60.64	60.80	1,232,800
01 Nov 12	60.83000 +0.37	61.02	60.29	60.32	2,105,200
31 Oct 12	60.46000 -0.38	60.78	60.00	60.62	2,088,400
26 Oct 12	60.84000 -0.29	60.98	60.58	60.68	1,527,700
25 Oct 12	61.13000 -0.26	61.19	60.70	60.97	2,944,300
24 Oct 12	61.39000 -0.32	61.69	61.23	61.62	2,412,600
23 Oct 12	61.71000 -1.52	62.12	61.56	62.06	2,242,400
22 Oct 12	63.23000 +0.09	63.47	62.97	63.41	1,193,100
19 Oct 12	63.14000 -0.58	63.76	63.06	63.73	1,175,700
18 Oct 12	63.72000 +0.23	64.07	63.61	63.92	1,588,100
17 Oct 12	63.49000 +0.31	63.65	63.39	63.55	1,110,800
16 Oct 12	63.18000 +0.87	63.39	62.19	63.31	1,794,800
15 Oct 12	62.31000 +0.70	62.41	62.07	62.24	1,373,400
12 Oct 12	61.61000 +0.12	61.89	61.54	61.69	739,700
11 Oct 12	61.49000 -0.11	61.96	61.43	61.92	735,500
10 Oct 12	61.60000 -0.40	61.97	61.45	61.82	1,043,700
09 Oct 12	62.00000 -0.90	62.59	62.00	62.54	1,742,300
08 Oct 12	62.90000 +0.20	62.98	62.45	62.57	2,549,600
05 Oct 12	62.70000 -0.03	63.05	62.53	62.92	1,607,300
04 Oct 12	62.73000 +0.89	62.82	62.13	62.20	1,747,400
03 Oct 12	61.84000 -0.35	62.04	61.80	61.99	883,600
02 Oct 12	62.19000 +0.42	62.35	61.97	62.35	1,255,600
01 Oct 12	61.77000 +0.51	62.21	61.54	61.86	1,850,900
28 Sep 12	61.26000 -0.25	61.63	61.09	61.63	1,620,600
27 Sep 12	61.51000 +0.62	61.63	61.11	61.56	1,132,100
26 Sep 12	60.89000 -0.56	61.22	60.78	61.19	1,219,100
25 Sep 12	61.45000 +0.11	61.89	61.43	61.44	2,029,200
24 Sep 12	61.34000 +0.08	61.50	61.28	61.42	1,655,500
21 Sep 12	61.26000 +0.69	61.42	61.06	61.17	2,333,500
20 Sep 12	60.57000 +0.24	60.60	60.29	60.33	1,175,300
19 Sep 12	60.33000 +0.18	60.50	60.25	60.35	1,182,300
18 Sep 12	60.15000 -0.02	60.28	59.89	60.02	2,088,000
17 Sep 12	60.17000 +0.31	60.49	60.00	60.35	2,275,900
14 Sep 12	59.86000 -0.20	60.16	59.71	60.05	2,040,200
13 Sep 12	60.06000 +0.60	60.09	59.39	59.65	1,393,300
12 Sep 12	59.46000 -0.10	59.57	59.22	59.33	1,736,000
11 Sep 12	59.56000 +0.61	59.74	59.45	59.54	1,775,600
10 Sep 12	58.95000 -0.90	59.49	58.91	59.35	1,723,400
07 Sep 12	59.85000 -0.02	59.94	59.67	59.85	2,165,300
06 Sep 12	59.87000 +0.77	60.01	59.55	59.61	2,053,000
05 Sep 12	59.10000 +0.57	59.44	58.91	59.22	1,729,200
04 Sep 12	58.53000 -0.48	58.69	58.44	58.59	1,385,200
31 Aug 12	59.01000 +0.26	59.42	58.83	59.32	1,410,600
30 Aug 12	58.75000 -0.28	59.28	58.69	59.27	2,363,900
29 Aug 12	59.03000 -0.27	59.18	58.93	59.02	1,082,100
28 Aug 12	59.30000 -0.09	59.47	59.20	59.25	962,500
27 Aug 12	59.39000 -0.64	59.77	59.36	59.62	1,991,400
24 Aug 12	60.03000 +0.09	60.22	59.81	59.83	1,060,400
23 Aug 12	59.94000 -0.30	60.04	59.65	59.87	2,515,400
22 Aug 12	60.24000 +0.09	60.31	59.88	60.04	1,747,900
21 Aug 12	60.15000 +0.07	60.65	60.05	60.30	2,037,200
20 Aug 12	60.08000 -0.30	60.24	59.77	59.80	1,774,900
17 Aug 12	60.38000 -0.14	60.38	59.82	60.06	4,143,700
16 Aug 12	60.52000 +0.52	60.62	60.09	60.31	5,787,100
15 Aug 12	60.00000 +0.35	60.26	59.80	60.07	9,222,900
14 Aug 12	59.65000 +0.84	59.69	59.21	59.33	3,595,000
13 Aug 12	58.81000 +0.14	58.90	58.58	58.76	1,399,200
10 Aug 12	58.67000 -0.06	59.00	58.26	58.31	1,400,600
09 Aug 12	58.73000 -0.34	58.96	58.66	58.74	1,306,400
08 Aug 12	59.07000 -0.11	59.24	58.89	58.92	3,424,500
07 Aug 12	59.18000 -0.01	59.37	59.11	59.36	2,355,700
06 Aug 12	59.19000 +0.20	59.55	59.11	59.50	2,572,600
03 Aug 12	58.99000 +0.51	59.43	58.94	59.11	2,979,600
02 Aug 12	58.48000 +0.20	58.91	58.07	58.59	3,234,700
01 Aug 12	58.28000 -0.34	58.98	55.10	58.98	10,075,800
31 Jul 12	58.62000 +0.49	58.93	58.48	58.54	3,636,200
30 Jul 12	58.13000 -0.49	58.40	57.96	57.98	1,796,500
27 Jul 12	58.62000 +0.93	58.75	58.20	58.30	2,774,000
26 Jul 12	57.69000 +0.81	57.90	57.56	57.68	1,742,800
25 Jul 12	56.88000 +0.27	56.90	56.50	56.76	2,903,800
24 Jul 12	56.61000 -0.36	56.71	56.27	56.68	3,762,800
23 Jul 12	56.97000 -0.12	56.99	56.25	56.30	2,392,100
20 Jul 12	57.09000 -0.27	57.23	56.92	57.00	1,963,300
19 Jul 12	57.36000 +1.00	57.45	56.92	56.99	2,481,300
18 Jul 12	56.36000 +0.20	56.49	55.91	55.93	1,144,500
17 Jul 12	56.16000 +0.09	56.31	55.46	56.04	1,362,900
16 Jul 12	56.07000 +0.30	56.19	55.71	55.76	826,400
13 Jul 12	55.77000 +0.32	55.84	55.22	55.23	892,900
12 Jul 12	55.45000 -0.22	55.61	55.14	55.16	805,000
11 Jul 12	55.67000 +0.44	55.82	55.37	55.60	855,300
10 Jul 12	55.23000 -0.64	55.62	55.18	55.40	1,223,100
09 Jul 12	55.87000 +0.30	55.90	55.59	55.76	1,306,200
06 Jul 12	55.57000 -0.21	55.72	55.39	55.57	835,200
05 Jul 12	55.78000 -0.55	55.87	55.47	55.53	1,304,900
03 Jul 12	56.33000 +0.18	56.46	55.85	56.07	1,799,700
02 Jul 12	56.15000 +0.25	56.17	55.58	55.78	1,420,400
29 Jun 12	55.90000 +0.98	55.97	55.61	55.95	1,400,300
28 Jun 12	54.92000 +0.11	54.95	54.29	54.56	1,120,900
27 Jun 12	54.81000 +0.45	55.04	54.57	54.72	1,124,600
26 Jun 12	54.36000 +0.22	54.56	54.09	54.23	1,077,900
25 Jun 12	54.14000 -0.74	54.21	53.88	54.20	1,120,600
22 Jun 12	54.88000 +0.29	55.18	54.71	55.13	1,276,700
21 Jun 12	54.59000 -0.57	55.27	54.53	55.07	1,150,600
20 Jun 12	55.16000 +0.05	55.45	54.86	55.04	2,082,900
19 Jun 12	55.11000 +1.10	55.39	54.91	54.99	2,072,700
18 Jun 12	54.01000 +0.33	54.24	53.80	53.89	1,411,900
15 Jun 12	53.68000 +0.09	53.78	53.47	53.53	1,801,000
14 Jun 12	53.59000 +0.09	53.75	53.35	53.58	1,851,300
13 Jun 12	53.50000 +0.58	53.88	53.21	53.32	2,270,700
12 Jun 12	52.92000 +0.90	53.00	52.39	52.67	1,544,000
11 Jun 12	52.02000 -0.45	52.62	51.97	52.60	1,763,600
08 Jun 12	52.47000 +0.29	52.52	51.92	52.09	1,667,800
07 Jun 12	52.18000 -0.23	52.61	52.11	52.59	1,875,100
06 Jun 12	52.41000 +0.93	52.41	51.62	51.66	1,664,100
05 Jun 12	51.48000 -0.25	51.59	51.37	51.44	1,579,700
04 Jun 12	51.73000 -0.10	51.85	51.44	51.63	1,807,600
01 Jun 12	51.83000 -0.20	51.93	51.35	51.71	1,835,500
31 May 12	52.03000 +0.03	52.34	51.79	52.30	1,653,200
30 May 12	52.00000 -0.26	52.59	51.98	52.49	2,328,100
29 May 12	52.26000 +0.30	52.62	52.09	52.47	1,326,500
25 May 12	51.96000 +0.23	52.26	51.83	51.91	889,400
24 May 12	51.73000 +0.15	52.04	51.46	51.71	1,448,100
23 May 12	51.58000 -0.65	52.08	51.20	52.03	1,757,000
22 May 12	52.23000 +0.22	52.66	51.97	52.28	1,519,400
21 May 12	52.01000 +0.29	52.05	51.60	51.72	1,405,500
18 May 12	51.72000 +0.12	51.99	51.45	51.97	1,929,300
17 May 12	51.60000 -0.50	52.25	51.58	52.19	1,454,500
16 May 12	52.10000 -0.19	52.39	51.93	52.08	1,913,200
15 May 12	52.29000 -0.36	52.61	52.23	52.36	1,638,000
14 May 12	52.65000 -0.46	52.92	52.64	52.68	2,145,500
11 May 12	53.11000 +0.09	53.59	53.02	53.04	1,250,000
10 May 12	53.02000 -0.11	53.25	52.85	53.00	2,124,800
09 May 12	53.13000 -0.84	53.44	52.90	53.00	2,353,300
08 May 12	53.97000 -0.40	54.12	53.69	54.03	2,648,000
07 May 12	54.37000 +0.27	54.49	54.05	54.11	1,586,000
04 May 12	54.10000 -0.17	54.65	53.96	54.52	2,442,400
03 May 12	54.27000 -0.29	54.46	54.08	54.39	2,297,700
02 May 12	54.56000 -0.66	54.73	54.30	54.70	3,034,900
01 May 12	55.22000 +0.05	55.54	55.05	55.28	1,512,200
30 Apr 12	55.17000 +0.15	55.36	55.00	55.33	1,189,100
27 Apr 12	55.02000 -0.09	55.34	54.99	55.18	1,588,400
26 Apr 12	55.11000 +0.26	55.20	54.80	54.93	1,608,200
25 Apr 12	54.85000 +0.04	55.06	54.45	54.59	2,290,800
24 Apr 12	54.81000 -0.81	55.11	54.67	54.82	2,646,300
23 Apr 12	55.62000 -0.76	55.80	55.24	55.61	2,008,500
20 Apr 12	56.38000 +0.91	56.54	56.16	56.28	2,414,100
19 Apr 12	55.47000 +0.02	55.75	55.19	55.34	3,353,600
18 Apr 12	55.45000 -0.16	55.70	55.10	55.10	2,591,600
17 Apr 12	55.61000 +0.41	55.79	55.13	55.16	3,284,600
16 Apr 12	55.20000 +0.87	55.23	54.47	54.57	5,335,400
13 Apr 12	54.33000 -0.67	54.51	54.06	54.31	3,523,000
12 Apr 12	55.00000 +0.63	55.03	54.51	54.52	2,881,400
11 Apr 12	54.37000 +0.12	54.64	54.18	54.20	4,558,400
10 Apr 12	54.25000 -0.47	54.90	54.24	54.72	3,530,200
09 Apr 12	54.72000 -0.12	54.91	54.50	54.86	1,193,500
05 Apr 12	54.84000 -0.24	55.00	54.66	54.83	1,472,000
04 Apr 12	55.08000 -0.83	55.39	54.80	55.21	3,544,400
03 Apr 12	55.91000 -0.39	56.37	55.78	56.32	2,208,900
02 Apr 12	56.30000 +0.89	56.47	55.62	55.71	2,076,600
30 Mar 12	55.41000 +0.23	55.52	55.00	55.26	2,466,800
29 Mar 12	55.18000 -0.21	55.18	54.70	54.74	1,946,700
28 Mar 12	55.39000 +0.00	55.60	55.12	55.59	1,753,000
27 Mar 12	55.39000 -0.27	55.45	55.14	55.27	2,230,200
26 Mar 12	55.66000 +0.40	55.68	55.40	55.50	1,827,300
23 Mar 12	55.26000 +0.01	55.31	54.99	55.08	2,138,100
22 Mar 12	55.25000 -0.09	55.38	54.90	54.90	2,458,100
21 Mar 12	55.34000 -0.12	55.51	55.14	55.36	2,819,000
20 Mar 12	55.46000 -0.09	55.63	55.24	55.30	7,052,000
19 Mar 12	55.55000 +0.76	55.71	54.82	54.87	3,429,200
16 Mar 12	54.79000 +0.48	54.82	54.46	54.51	2,361,800
15 Mar 12	54.31000 +0.04	54.59	54.09	54.29	2,472,200
14 Mar 12	54.27000 -0.55	54.78	54.13	54.65	2,244,700
13 Mar 12	54.82000 +0.14	54.93	54.58	54.65	1,735,800
12 Mar 12	54.68000 +0.25	54.78	54.47	54.61	1,524,400
09 Mar 12	54.43000 +0.30	54.53	54.26	54.35	1,592,900
08 Mar 12	54.13000 +0.65	54.29	53.72	53.90	1,961,200
07 Mar 12	53.48000 +0.17	53.83	53.25	53.28	2,348,600
06 Mar 12	53.31000 -1.08	53.88	53.21	53.78	3,244,700
05 Mar 12	54.39000 +0.37	54.66	54.36	54.51	2,159,200
02 Mar 12	54.02000 -0.55	54.19	53.76	53.84	2,247,300
01 Mar 12	54.57000 +0.06	54.71	54.44	54.47	1,686,200
29 Feb 12	54.51000 -0.75	55.09	54.48	54.87	2,862,200
28 Feb 12	55.26000 +0.21	55.33	54.79	54.95	2,971,000
27 Feb 12	55.05000 -2.46	55.25	54.88	54.90	2,977,800
24 Feb 12	57.51000 -0.13	57.85	57.44	57.44	4,384,700
23 Feb 12	57.64000 +0.53	57.64	57.18	57.37	2,897,500
22 Feb 12	57.11000 -0.05	57.43	56.85	57.05	3,024,900
21 Feb 12	57.16000 +0.57	57.50	56.96	57.31	5,851,900
17 Feb 12	56.59000 -0.02	56.68	56.36	56.58	6,703,000
16 Feb 12	56.61000 +0.50	56.68	55.98	56.03	6,594,100
15 Feb 12	56.11000 -0.22	56.46	56.03	56.32	4,169,800
14 Feb 12	56.33000 -0.21	56.50	56.02	56.30	2,807,700
13 Feb 12	56.54000 +0.65	56.71	56.34	56.42	1,912,000
10 Feb 12	55.89000 -0.46	55.96	55.66	55.72	2,071,300
09 Feb 12	56.35000 +0.20	56.56	56.24	56.50	2,026,100
08 Feb 12	56.15000 -0.45	56.48	55.96	56.33	2,235,300
07 Feb 12	56.60000 +0.54	56.65	56.22	56.48	2,658,400
06 Feb 12	56.06000 +0.34	56.29	55.53	55.58	3,837,900
03 Feb 12	55.72000 +0.06	56.02	55.59	55.72	2,594,600
02 Feb 12	55.66000 +0.28	55.75	55.36	55.65	2,847,500
01 Feb 12	55.38000 +1.02	55.86	55.11	55.39	3,906,200
31 Jan 12	54.36000 +0.06	54.54	54.07	54.52	2,553,500
30 Jan 12	54.30000 -0.11	54.43	54.15	54.35	2,203,100
27 Jan 12	54.41000 -0.39	54.66	54.30	54.45	2,630,800
26 Jan 12	54.80000 -0.41	55.12	54.38	54.61	4,476,300
25 Jan 12	55.21000 -0.66	55.26	53.78	53.86	6,052,100
24 Jan 12	55.87000 +0.14	56.12	55.72	55.85	4,032,300
23 Jan 12	55.73000 +0.62	55.75	55.29	55.74	6,531,100
20 Jan 12	55.11000 -3.22	56.63	54.94	56.56	7,461,900
19 Jan 12	58.33000 +0.90	58.37	57.48	57.73	2,804,300
18 Jan 12	57.43000 +1.15	57.45	56.74	56.88	3,793,900
17 Jan 12	56.28000 +0.48	56.70	56.14	56.27	1,831,100
13 Jan 12	55.80000 -0.93	55.89	55.11	55.30	2,445,500
12 Jan 12	56.73000 +0.24	56.77	56.23	56.56	2,347,600
11 Jan 12	56.49000 -0.44	56.60	55.85	56.15	3,025,600
10 Jan 12	56.93000 -0.07	57.09	56.82	56.86	2,565,400
09 Jan 12	57.00000 -0.31	57.19	56.72	57.12	2,222,700
06 Jan 12	57.31000 -0.15	57.41	57.00	57.37	1,082,400
05 Jan 12	57.46000 -0.47	57.48	56.76	56.92	2,246,300
04 Jan 12	57.93000 -0.25	57.96	57.48	57.90	2,738,200
03 Jan 12	58.18000 +1.01	58.42	57.85	58.24	1,953,000
30 Dec 11	57.17000 +0.33	57.50	57.05	57.21	1,265,700
29 Dec 11	56.84000 +0.07	56.89	56.23	56.27	1,746,400
28 Dec 11	56.77000 -0.31	57.12	56.61	57.12	1,360,000
27 Dec 11	57.08000 +0.16	57.16	56.92	57.00	927,100
23 Dec 11	56.92000 +0.41	56.93	56.54	56.78	1,074,900
22 Dec 11	56.51000 +0.08	56.60	56.09	56.25	1,699,800
21 Dec 11	56.43000 +0.18	56.43	55.97	56.11	2,013,100
20 Dec 11	56.25000 +0.20	56.57	56.13	56.36	4,488,500
19 Dec 11	56.05000 +0.70	56.48	55.99	56.19	2,519,800
16 Dec 11	55.35000 -0.76	55.65	55.24	55.49	2,168,200
15 Dec 11	56.11000 +2.14	56.24	55.48	55.72	3,300,900
14 Dec 11	53.97000 -0.16	54.53	53.71	54.26	2,737,600
13 Dec 11	54.13000 -0.26	54.84	53.96	54.38	1,756,800
12 Dec 11	54.39000 -0.71	55.09	54.22	55.06	2,199,500
09 Dec 11	55.10000 +0.67	55.19	54.74	54.87	1,404,200
08 Dec 11	54.43000 -0.38	54.88	54.36	54.67	2,890,700
07 Dec 11	54.81000 +0.52	55.07	54.10	54.16	2,264,100
06 Dec 11	54.29000 +0.37	54.55	54.03	54.04	2,591,700
05 Dec 11	53.92000 +0.41	54.31	53.66	54.24	2,229,700
02 Dec 11	53.51000 -1.07	54.15	53.38	53.95	2,928,000
01 Dec 11	54.58000 +0.46	55.15	54.38	55.01	2,075,500
30 Nov 11	54.12000 +1.27	54.18	53.35	53.75	4,223,500
29 Nov 11	52.85000 -0.08	53.24	52.69	52.83	2,034,200
28 Nov 11	52.93000 +1.28	53.12	52.63	53.06	1,932,300
25 Nov 11	51.65000 -1.12	52.16	51.60	51.77	2,018,200
23 Nov 11	52.77000 -0.91	53.20	52.75	53.16	1,524,800
22 Nov 11	53.68000 -0.08	53.79	53.28	53.71	1,991,800
21 Nov 11	53.76000 -0.87	53.96	53.46	53.92	1,741,300
18 Nov 11	54.63000 +0.03	55.17	54.57	55.17	1,542,400
17 Nov 11	54.60000 -0.33	55.28	54.45	54.92	1,786,900
16 Nov 11	54.93000 -0.23	55.63	54.82	54.98	1,801,500
15 Nov 11	55.16000 -0.05	55.46	54.80	55.10	1,441,000
14 Nov 11	55.21000 -0.44	55.48	55.02	55.46	1,726,500
11 Nov 11	55.65000 +1.01	55.96	55.42	55.48	1,800,400
10 Nov 11	54.64000 +0.00	55.00	54.32	54.70	3,159,800
09 Nov 11	54.64000 -1.61	55.41	54.50	55.38	2,666,600
08 Nov 11	56.25000 +0.48	56.34	55.63	55.87	1,917,200
07 Nov 11	55.77000 -0.33	55.90	55.34	55.49	2,583,300
04 Nov 11	56.10000 -0.52	56.32	55.59	56.05	1,669,100
03 Nov 11	56.62000 +1.28	56.62	55.30	55.82	1,991,700
02 Nov 11	55.34000 +0.06	55.83	55.04	55.60	2,072,700
01 Nov 11	55.28000 -1.19	55.83	54.60	54.69	2,764,600
31 Oct 11	56.47000 -1.74	58.03	56.46	58.02	3,323,000
28 Oct 11	58.21000 -0.29	58.38	57.73	57.97	2,134,300
27 Oct 11	58.50000 +1.47	58.79	58.01	58.37	3,338,000
26 Oct 11	57.03000 +0.66	57.12	56.04	56.90	3,262,600
25 Oct 11	56.37000 -2.49	57.17	55.88	56.85	5,664,300
24 Oct 11	58.86000 +0.09	58.99	58.34	58.39	1,868,300
21 Oct 11	58.77000 +0.79	58.77	58.29	58.45	2,055,900
20 Oct 11	57.98000 +1.17	58.12	57.22	57.94	2,531,100
19 Oct 11	56.81000 -0.99	57.61	56.65	57.30	2,018,900
18 Oct 11	57.80000 +0.40	58.12	56.85	56.96	1,814,500
17 Oct 11	57.40000 -1.16	57.87	57.35	57.67	1,506,400
14 Oct 11	58.56000 +0.50	58.83	58.29	58.81	1,065,000
13 Oct 11	58.06000 +0.01	58.12	57.33	57.54	1,805,500
12 Oct 11	58.05000 +0.51	58.29	57.92	58.00	2,024,500
11 Oct 11	57.54000 -0.28	57.70	57.06	57.33	1,937,500
10 Oct 11	57.82000 +1.69	57.87	57.37	57.63	1,778,800
07 Oct 11	56.13000 +0.01	56.86	56.08	56.45	2,240,900
06 Oct 11	56.12000 +1.02	56.12	55.18	55.27	2,427,400
05 Oct 11	55.10000 -0.37	55.20	54.40	54.61	2,854,700
04 Oct 11	55.47000 +0.78	55.50	53.84	54.38	3,000,000
03 Oct 11	54.69000 -1.08	55.72	54.68	55.21	2,869,500
30 Sep 11	55.77000 -0.76	56.41	55.73	56.02	2,062,800
29 Sep 11	56.53000 +0.68	56.99	55.88	56.84	2,665,200
28 Sep 11	55.85000 +0.41	56.58	55.76	56.28	2,681,100
27 Sep 11	55.44000 +0.62	55.99	55.26	55.80	1,888,000
26 Sep 11	54.82000 +1.09	54.90	53.93	54.44	2,915,100
23 Sep 11	53.73000 -0.25	53.91	52.89	53.02	2,849,000
22 Sep 11	53.98000 -0.95	54.28	53.45	53.51	3,331,200
21 Sep 11	54.93000 -0.45	55.90	54.93	55.49	3,623,400
20 Sep 11	55.38000 +0.11	55.95	54.98	55.29	3,692,900
19 Sep 11	55.27000 -0.78	55.49	54.71	54.85	2,246,300
16 Sep 11	56.05000 -0.40	56.29	55.59	55.94	4,239,100
15 Sep 11	56.45000 +0.45	56.84	56.09	56.78	2,106,600
14 Sep 11	56.00000 +0.76	56.38	55.02	55.63	2,551,900
13 Sep 11	55.24000 +0.63	55.48	54.77	55.16	2,636,100
12 Sep 11	54.61000 -0.81	54.73	53.65	53.83	3,134,200
09 Sep 11	55.42000 -0.61	56.15	55.08	55.89	2,959,300
08 Sep 11	56.03000 -1.01	56.87	55.94	56.03	2,907,300
07 Sep 11	57.04000 +1.10	57.07	56.43	56.72	2,614,400
06 Sep 11	55.94000 -1.36	56.00	54.57	54.57	4,995,300
02 Sep 11	57.30000 -1.27	57.98	57.22	57.71	1,570,500
01 Sep 11	58.57000 +0.11	59.25	58.43	58.94	2,435,600
31 Aug 11	58.46000 +1.39	58.75	57.94	58.06	2,347,000
30 Aug 11	57.07000 -0.10	57.28	56.47	56.79	1,417,900
29 Aug 11	57.17000 +0.58	57.43	56.55	56.57	2,650,900
26 Aug 11	56.59000 +0.35	56.89	55.47	56.03	4,088,000
25 Aug 11	56.24000 -1.50	56.96	55.98	56.62	2,870,700
24 Aug 11	57.74000 +0.48	57.99	57.21	57.49	1,838,200
23 Aug 11	57.26000 +2.06	57.30	56.13	56.46	3,797,800
22 Aug 11	55.20000 +0.46	56.85	55.18	56.85	3,123,800
19 Aug 11	54.74000 -0.81	55.88	54.68	54.70	2,465,700
18 Aug 11	55.55000 -1.61	56.00	55.19	55.45	3,043,700
17 Aug 11	57.16000 +1.35	57.50	56.62	57.13	2,550,600
16 Aug 11	55.81000 -0.06	56.40	55.38	55.71	2,438,100
15 Aug 11	55.87000 +0.65	56.05	55.44	55.50	1,810,300
12 Aug 11	55.22000 +0.60	55.69	54.36	55.53	4,347,700
11 Aug 11	54.62000 +0.09	55.05	52.09	52.17	6,511,000
10 Aug 11	54.53000 -2.78	56.87	54.52	56.80	5,486,100
09 Aug 11	57.31000 +2.97	57.36	54.83	55.64	7,299,600
08 Aug 11	54.34000 -3.01	56.44	54.25	55.75	4,856,800
05 Aug 11	57.35000 -0.05	58.12	56.12	58.07	6,162,800
04 Aug 11	57.40000 -2.49	59.20	57.40	59.07	3,899,500
03 Aug 11	59.89000 +0.53	60.11	59.28	60.05	4,668,400
02 Aug 11	59.36000 -1.82	60.55	59.33	59.94	4,957,600
01 Aug 11	61.18000 -0.02	61.92	60.58	61.88	2,144,800
29 Jul 11	61.20000 -0.20	62.00	60.83	61.10	2,489,500
28 Jul 11	61.40000 -0.54	61.72	61.22	61.27	2,446,100
27 Jul 11	61.94000 -0.88	62.88	61.82	62.87	1,760,900
26 Jul 11	62.82000 +0.15	63.17	62.61	63.11	1,550,800
25 Jul 11	62.67000 +0.85	62.85	62.49	62.64	1,930,400
22 Jul 11	61.82000 -0.66	62.26	61.73	62.21	1,921,600
21 Jul 11	62.48000 +0.01	62.75	62.17	62.23	2,150,200
20 Jul 11	62.47000 +0.30	62.76	61.76	62.04	2,090,700
19 Jul 11	62.17000 +1.35	62.68	61.94	62.39	2,874,800
18 Jul 11	60.82000 -0.72	60.96	60.35	60.94	2,169,900
15 Jul 11	61.54000 +0.19	61.58	61.10	61.45	1,602,200
14 Jul 11	61.35000 -0.30	61.67	61.23	61.49	1,830,300
13 Jul 11	61.65000 +0.34	62.01	61.19	61.29	2,161,400
12 Jul 11	61.31000 -0.16	61.74	61.03	61.06	2,613,400
11 Jul 11	61.47000 -0.68	62.06	61.25	61.89	1,878,000
08 Jul 11	62.15000 +0.35	62.49	61.90	62.24	1,880,300
07 Jul 11	61.80000 +0.22	62.04	61.62	61.97	1,810,300
06 Jul 11	61.58000 +0.07	61.79	61.41	61.46	2,574,700
05 Jul 11	61.51000 +0.36	61.70	61.09	61.13	2,630,100
01 Jul 11	61.15000 +0.04	61.19	60.61	60.62	1,726,900
30 Jun 11	61.11000 +0.66	61.15	60.12	60.12	2,108,200
29 Jun 11	60.45000 +0.47	60.63	60.06	60.24	1,434,700
28 Jun 11	59.98000 +0.35	60.23	59.86	60.01	1,877,800
27 Jun 11	59.63000 +0.32	59.84	59.26	59.37	1,507,200
24 Jun 11	59.31000 -0.51	59.65	59.24	59.63	2,366,900
23 Jun 11	59.82000 -0.59	59.83	59.08	59.72	3,780,100
22 Jun 11	60.41000 -0.27	60.89	60.41	60.43	1,673,100
21 Jun 11	60.68000 +0.26	61.04	60.60	60.66	3,126,500
20 Jun 11	60.42000 +0.18	60.69	60.30	60.37	1,919,400
17 Jun 11	60.24000 -0.31	60.96	60.21	60.88	2,816,900
16 Jun 11	60.55000 -0.03	61.12	60.18	60.92	3,400,900
15 Jun 11	60.58000 -1.05	61.45	60.37	61.22	3,114,900
14 Jun 11	61.63000 +0.52	61.87	61.16	61.20	2,516,400
13 Jun 11	61.11000 +0.48	61.51	60.85	60.85	2,357,400
10 Jun 11	60.63000 -1.03	61.19	60.45	61.14	4,985,500
09 Jun 11	61.66000 -0.86	62.29	61.48	62.08	5,072,600
08 Jun 11	62.52000 -0.50	62.85	62.30	62.73	2,479,700
07 Jun 11	63.02000 +0.01	63.37	62.95	63.31	2,462,600
06 Jun 11	63.01000 -0.61	63.53	62.89	63.47	2,874,400
03 Jun 11	63.62000 +0.15	63.83	63.43	63.76	3,068,600
02 Jun 11	63.47000 -0.01	63.67	62.97	63.67	3,130,700
01 Jun 11	63.48000 -1.04	64.82	63.35	64.68	4,900,300
31 May 11	64.52000 +1.43	64.65	63.71	64.05	6,335,100
27 May 11	63.09000 +0.85	63.35	62.80	62.89	3,416,600
26 May 11	62.24000 +0.57	62.38	61.66	62.02	3,262,000
25 May 11	61.67000 +0.61	61.85	61.33	61.35	2,721,900
24 May 11	61.06000 +0.65	61.23	60.74	60.87	2,368,500
23 May 11	60.41000 -0.98	60.88	60.30	60.50	2,181,700
20 May 11	61.39000 -0.45	61.77	61.29	61.75	1,785,200
19 May 11	61.84000 +0.38	61.85	61.27	61.29	2,520,900
18 May 11	61.46000 +0.66	61.49	60.97	61.18	2,399,900
17 May 11	60.80000 -0.39	60.85	60.34	60.52	2,529,600
16 May 11	61.19000 +0.30	61.58	60.94	61.05	2,354,000
13 May 11	60.89000 -0.33	61.54	60.51	61.32	2,373,000
12 May 11	61.22000 +1.10	61.28	60.45	60.65	3,717,100
11 May 11	60.12000 -0.19	60.65	60.01	60.40	3,289,300
10 May 11	60.31000 +0.00	60.31	59.86	59.90	2,599,900
09 May 11	60.31000 +0.42	60.37	59.93	60.00	2,600,000
06 May 11	59.89000 +0.33	60.47	59.52	60.24	3,397,800
05 May 11	59.56000 -0.79	59.98	59.38	59.53	3,325,000
04 May 11	60.35000 +0.78	60.60	60.13	60.59	6,541,400
03 May 11	59.57000 +0.21	59.79	59.26	59.53	4,509,600
02 May 11	59.36000 +0.19	59.45	59.18	59.34	3,375,500
29 Apr 11	59.17000 +0.31	59.40	59.00	59.38	4,637,800
28 Apr 11	58.86000 +0.59	58.95	58.56	58.73	4,279,300
27 Apr 11	58.27000 +0.32	58.40	57.60	57.91	3,264,700
26 Apr 11	57.95000 +0.78	57.99	57.46	57.81	4,693,400
25 Apr 11	57.17000 +0.08	57.18	56.54	57.03	3,864,500
21 Apr 11	57.09000 -0.83	58.03	56.71	57.99	12,966,400
20 Apr 11	57.92000 +1.68	57.93	57.41	57.74	10,376,900
19 Apr 11	56.24000 +2.01	56.27	55.82	56.20	11,678,600
18 Apr 11	54.23000 -1.73	54.76	54.04	54.60	7,171,800
15 Apr 11	55.96000 +0.25	56.00	55.63	56.00	7,235,800
14 Apr 11	55.71000 +0.44	55.82	55.33	55.43	6,716,300
13 Apr 11	55.27000 +0.01	55.56	55.17	55.47	7,549,500
12 Apr 11	55.26000 +0.07	55.65	55.10	55.55	10,027,400
11 Apr 11	55.19000 -0.11	55.49	54.89	55.44	8,811,700
08 Apr 11	55.30000 -0.30	56.21	55.06	56.17	31,484,000
07 Apr 11	55.60000 +0.48	55.95	55.40	55.87	16,253,300
06 Apr 11	55.12000 +0.24	55.31	55.08	55.27	13,109,000
05 Apr 11	54.88000 +0.31	55.14	54.80	54.90	10,644,200
04 Apr 11	54.57000 +0.33	54.66	54.25	54.28	11,637,600
01 Apr 11	54.24000 -0.11	54.25	53.65	53.74	10,328,500
31 Mar 11	54.35000 -0.11	54.70	54.27	54.56	6,497,000
30 Mar 11	54.46000 +0.02	54.63	54.21	54.40	6,722,400
29 Mar 11	54.44000 -0.63	54.65	54.38	54.55	4,944,000
28 Mar 11	55.07000 -0.36	55.46	55.05	55.35	5,009,400
25 Mar 11	55.43000 +0.08	55.91	55.37	55.68	6,828,000
24 Mar 11	55.35000 +1.00	55.43	54.34	54.38	6,173,100
23 Mar 11	54.35000 -0.38	54.64	54.02	54.64	3,899,100
22 Mar 11	54.73000 +0.34	55.17	54.70	55.14	4,400,200
21 Mar 11	54.39000 +0.70	54.41	53.97	54.26	3,233,500
18 Mar 11	53.69000 -0.10	54.25	53.50	54.24	4,093,600
17 Mar 11	53.79000 +1.04	54.07	53.61	53.97	2,998,600
16 Mar 11	52.75000 -0.92	53.49	52.45	53.18	5,154,300
15 Mar 11	53.67000 -0.53	54.00	52.66	52.67	4,078,600
14 Mar 11	54.20000 -0.63	54.52	54.00	54.37	3,086,800
11 Mar 11	54.83000 +0.17	54.98	54.45	54.51	2,680,400
10 Mar 11	54.66000 -0.45	55.05	54.62	54.86	3,470,600
09 Mar 11	55.11000 -0.37	55.42	54.76	55.29	6,433,300
08 Mar 11	55.48000 -0.71	55.64	55.29	55.51	3,230,600
07 Mar 11	56.19000 -0.87	56.71	56.11	56.46	2,480,200
04 Mar 11	57.06000 -0.11	57.58	56.72	57.56	2,335,700
03 Mar 11	57.17000 -0.28	57.48	57.09	57.25	2,998,700
02 Mar 11	57.45000 +0.40	57.53	57.17	57.30	2,773,400
01 Mar 11	57.05000 +0.78	57.20	56.87	57.05	3,430,900
28 Feb 11	56.27000 +1.02	56.33	55.95	56.19	3,273,200
25 Feb 11	55.25000 +0.40	55.29	54.93	55.06	2,542,000
24 Feb 11	54.85000 -2.41	55.64	54.74	55.63	4,236,300
23 Feb 11	57.26000 +0.32	57.85	56.97	56.98	3,562,600
22 Feb 11	56.94000 -0.37	57.17	56.75	57.01	2,908,800
18 Feb 11	57.31000 +0.22	57.41	56.90	56.98	2,365,500
17 Feb 11	57.09000 +0.85	57.20	56.55	56.64	4,282,400
16 Feb 11	56.24000 +0.38	56.54	55.51	55.60	4,977,500
15 Feb 11	55.86000 -0.02	56.04	55.60	55.63	1,876,300
14 Feb 11	55.88000 -0.06	55.95	55.59	55.68	4,187,000
11 Feb 11	55.94000 +0.19	56.04	55.59	55.66	2,421,700
10 Feb 11	55.75000 -0.45	55.88	55.45	55.58	3,738,800
09 Feb 11	56.20000 +0.14	56.27	55.92	56.00	2,002,400
08 Feb 11	56.06000 -0.55	56.60	55.97	56.54	2,920,200
07 Feb 11	56.61000 +0.19	56.78	56.30	56.32	2,301,600
04 Feb 11	56.42000 -0.35	56.43	56.04	56.31	1,940,400
03 Feb 11	56.77000 +0.17	56.81	56.17	56.35	3,147,000
02 Feb 11	56.60000 -0.03	56.69	56.33	56.55	3,336,900
01 Feb 11	56.63000 +0.77	56.88	56.10	56.10	4,298,200
31 Jan 11	55.86000 -0.06	56.26	55.64	55.97	2,788,100
28 Jan 11	55.92000 -0.36	56.33	55.63	55.99	2,974,300
27 Jan 11	56.28000 -1.66	56.67	56.15	56.35	4,784,600
26 Jan 11	57.94000 +0.14	57.97	57.66	57.77	2,270,800
25 Jan 11	57.80000 +0.30	57.97	57.30	57.95	3,403,200
24 Jan 11	57.50000 +1.08	57.50	56.69	56.72	3,420,500
21 Jan 11	56.42000 +0.17	56.70	56.29	56.64	3,810,400
20 Jan 11	56.25000 -0.82	56.51	55.85	56.25	4,232,400
19 Jan 11	57.07000 -0.40	57.38	57.01	57.24	2,542,300
18 Jan 11	57.47000 +0.65	57.78	57.37	57.54	2,823,400
14 Jan 11	56.82000 -0.21	57.03	56.47	56.67	2,784,400
13 Jan 11	57.03000 -0.66	57.41	56.78	57.14	3,549,500
12 Jan 11	57.69000 +0.69	57.78	57.21	57.71	2,813,400
11 Jan 11	57.00000 +0.20	57.03	56.52	57.03	2,384,800
10 Jan 11	56.80000 -0.25	56.80	56.51	56.63	2,490,100
07 Jan 11	57.05000 -0.99	57.60	57.00	57.38	4,707,800
06 Jan 11	58.04000 +0.31	58.05	57.74	58.01	2,527,800
05 Jan 11	57.73000 -0.67	57.99	57.15	57.19	4,562,700
04 Jan 11	58.40000 -0.84	58.83	58.24	58.79	4,452,400
03 Jan 11	59.24000 +0.29	59.55	58.93	59.03	2,456,500
31 Dec 10	58.95000 +0.01	59.26	58.66	58.75	841,800
30 Dec 10	58.94000 -0.21	59.20	58.69	58.94	1,833,900
29 Dec 10	59.15000 +0.03	59.44	59.07	59.09	2,127,700
28 Dec 10	59.12000 +0.51	59.48	59.03	59.48	2,129,400
27 Dec 10	58.61000 -0.21	58.72	58.41	58.53	1,122,200
23 Dec 10	58.82000 -0.35	58.95	58.38	58.50	2,699,000
22 Dec 10	59.17000 +0.27	59.17	58.70	58.70	2,618,100
21 Dec 10	58.90000 +0.13	58.99	58.64	58.67	3,659,200
20 Dec 10	58.77000 +0.03	58.88	58.50	58.55	3,224,100
17 Dec 10	58.74000 -0.12	58.97	58.28	58.90	4,933,100
16 Dec 10	58.86000 -0.13	59.03	58.17	58.42	17,265,200
15 Dec 10	58.99000 +3.16	59.95	58.52	59.53	35,374,600
14 Dec 10	55.83000 +0.71	56.04	55.38	55.40	2,881,200
13 Dec 10	55.12000 +0.39	55.28	54.70	54.77	3,166,900
10 Dec 10	54.73000 -0.10	54.78	54.29	54.63	2,481,000
09 Dec 10	54.83000 +0.19	55.07	54.57	55.00	2,546,200
08 Dec 10	54.64000 +0.07	54.69	54.28	54.37	2,067,600
07 Dec 10	54.57000 +0.07	55.26	54.54	55.25	3,960,000
06 Dec 10	54.50000 -0.25	54.59	54.25	54.31	1,834,900
03 Dec 10	54.75000 +0.14	54.88	54.41	54.69	2,499,600
02 Dec 10	54.61000 +0.50	54.97	54.19	54.21	3,197,200
01 Dec 10	54.11000 +0.70	54.31	53.77	53.81	4,968,800
30 Nov 10	53.41000 -1.17	53.89	53.31	53.44	7,553,300
29 Nov 10	54.58000 -0.29	54.70	53.97	54.18	6,243,900
26 Nov 10	54.87000 -0.21	54.95	54.66	54.80	1,861,700
24 Nov 10	55.08000 +0.05	55.23	54.94	54.98	2,796,000
23 Nov 10	55.03000 -1.56	55.74	54.89	55.69	5,254,400
22 Nov 10	56.59000 -0.05	56.91	56.12	56.81	3,522,500
19 Nov 10	56.64000 -0.15	56.68	56.24	56.68	2,680,200
18 Nov 10	56.79000 +1.10	57.00	56.52	56.83	3,539,000
17 Nov 10	55.69000 -0.05	56.01	55.66	55.74	3,390,900
16 Nov 10	55.74000 -0.61	56.60	55.56	56.57	4,673,400
15 Nov 10	56.35000 +0.71	56.52	56.00	56.30	5,380,500
12 Nov 10	55.64000 -0.80	56.34	55.62	56.10	5,545,000
11 Nov 10	56.44000 -0.36	56.62	56.01	56.62	5,189,200
10 Nov 10	56.80000 -0.12	57.19	56.20	57.18	8,084,500
09 Nov 10	56.92000 -1.06	57.94	56.82	57.86	5,355,100
08 Nov 10	57.98000 -0.65	58.41	57.82	58.26	3,162,800
05 Nov 10	58.63000 -0.42	58.85	58.42	58.71	6,042,400
04 Nov 10	59.05000 +0.43	59.26	58.77	59.06	7,533,800
03 Nov 10	58.62000 +0.34	58.62	57.90	58.27	3,954,900
02 Nov 10	58.28000 +0.76	58.46	58.19	58.32	2,232,300
01 Nov 10	57.52000 -0.43	57.82	57.30	57.75	3,109,600
29 Oct 10	57.95000 -0.04	58.19	57.70	57.82	3,095,100
28 Oct 10	57.99000 +0.41	58.29	57.67	58.29	3,601,200
27 Oct 10	57.58000 -0.16	57.78	57.28	57.72	2,694,700
26 Oct 10	57.74000 -0.61	57.86	57.54	57.72	3,275,000
25 Oct 10	58.35000 +0.23	58.80	58.33	58.72	3,258,700
22 Oct 10	58.12000 -0.86	58.68	58.10	58.49	4,541,200
21 Oct 10	58.98000 -0.52	59.44	58.71	59.36	6,342,900
20 Oct 10	59.50000 +0.69	59.67	59.09	59.13	3,421,200
19 Oct 10	58.81000 -0.96	59.14	58.48	58.76	3,238,000
18 Oct 10	59.77000 +0.75	59.79	59.42	59.58	6,280,400
15 Oct 10	59.02000 -0.27	59.62	58.91	59.60	5,592,800
14 Oct 10	59.29000 -0.16	59.92	59.01	59.92	7,022,700
13 Oct 10	59.45000 +0.24	60.07	59.35	60.07	6,500,700
12 Oct 10	59.21000 +0.76	59.31	58.44	59.03	4,772,700
11 Oct 10	58.45000 +0.28	58.84	58.27	58.64	4,065,000
08 Oct 10	58.17000 +0.29	58.28	58.00	58.20	4,540,400
07 Oct 10	57.88000 +0.04	58.22	57.81	58.19	3,089,400
06 Oct 10	57.84000 -0.16	57.96	57.69	57.82	4,567,500
05 Oct 10	58.00000 +0.95	58.07	57.38	57.51	4,871,900
04 Oct 10	57.05000 -0.08	57.15	56.84	56.96	3,939,800
01 Oct 10	57.13000 -0.54	57.58	57.10	57.18	6,950,300
30 Sep 10	57.67000 -0.31	58.02	57.34	57.82	4,608,000
29 Sep 10	57.98000 -0.11	58.15	57.80	58.10	1,982,800
28 Sep 10	58.09000 +0.37	58.41	57.75	58.10	5,068,300
27 Sep 10	57.72000 +0.18	57.90	57.58	57.90	2,147,800
24 Sep 10	57.54000 +1.22	57.73	57.23	57.52	3,136,800
23 Sep 10	56.32000 +0.15	56.66	56.09	56.33	2,125,400
22 Sep 10	56.17000 -0.29	56.92	56.16	56.71	3,408,400
21 Sep 10	56.46000 -0.20	56.66	56.09	56.36	2,116,800
20 Sep 10	56.66000 +0.92	56.76	56.31	56.42	2,305,700
17 Sep 10	55.74000 +0.40	55.98	55.60	55.74	2,595,600
16 Sep 10	55.34000 -0.48	55.48	55.05	55.05	3,453,400
15 Sep 10	55.82000 -0.31	56.00	55.53	55.59	2,515,100
14 Sep 10	56.13000 +1.43	56.24	55.29	55.39	5,729,500
13 Sep 10	54.70000 +0.28	54.82	54.32	54.47	2,063,900
10 Sep 10	54.42000 +0.67	54.44	53.65	53.65	3,164,400
09 Sep 10	53.75000 +0.25	53.83	53.45	53.63	2,212,900
08 Sep 10	53.50000 +0.21	53.77	53.42	53.53	2,441,800
07 Sep 10	53.29000 +0.19	53.40	53.07	53.26	2,922,100
03 Sep 10	53.10000 +0.10	53.22	52.79	52.91	2,079,000
02 Sep 10	53.00000 -0.30	53.09	52.83	52.93	2,519,400
01 Sep 10	53.30000 +0.81	53.44	53.08	53.28	4,619,800
31 Aug 10	52.49000 +0.45	52.68	52.23	52.66	3,503,700
30 Aug 10	52.04000 +0.05	52.52	52.02	52.44	2,147,500
27 Aug 10	51.99000 +1.22	52.13	51.36	52.09	3,503,700
26 Aug 10	50.77000 +0.21	51.32	50.68	50.94	2,807,300
25 Aug 10	50.56000 +0.34	50.65	50.17	50.52	3,463,300
24 Aug 10	50.22000 +0.12	50.34	49.58	49.69	3,885,300
23 Aug 10	50.10000 -0.65	50.76	50.05	50.41	2,853,700
20 Aug 10	50.75000 -0.25	50.75	50.37	50.51	2,201,700
19 Aug 10	51.00000 -0.12	51.66	50.85	51.66	3,618,800
18 Aug 10	51.12000 +0.26	51.40	51.02	51.38	4,510,100
17 Aug 10	50.86000 +0.27	50.97	50.61	50.86	1,380,500
16 Aug 10	50.59000 +0.40	50.74	50.36	50.59	1,962,400
13 Aug 10	50.19000 +0.09	50.38	50.03	50.15	1,198,100
12 Aug 10	50.10000 +0.19	50.34	49.92	50.16	2,206,300
11 Aug 10	49.91000 -1.32	50.69	49.80	50.65	2,881,200
10 Aug 10	51.23000 +0.75	51.44	50.49	50.81	3,277,700
09 Aug 10	50.48000 +0.21	50.51	50.33	50.43	1,351,800
06 Aug 10	50.27000 +0.01	50.31	49.80	50.06	1,928,100
05 Aug 10	50.26000 +0.56	50.31	50.04	50.12	1,839,100
04 Aug 10	49.70000 -0.29	49.93	49.43	49.78	2,752,200
03 Aug 10	49.99000 -0.14	50.26	49.77	49.98	3,007,100
02 Aug 10	50.13000 +1.39	50.19	49.46	49.60	2,901,700
30 Jul 10	48.74000 -0.35	48.95	48.49	48.51	3,460,300
29 Jul 10	49.09000 +0.41	49.40	48.80	49.24	3,532,200
28 Jul 10	48.68000 +0.04	49.07	48.57	49.05	2,415,600
27 Jul 10	48.64000 -0.56	48.73	48.30	48.37	4,601,600
26 Jul 10	49.20000 -0.01	49.30	48.71	48.79	3,032,200
23 Jul 10	49.21000 -0.35	49.49	48.56	48.58	5,556,400
22 Jul 10	49.56000 +1.01	49.98	49.34	49.38	3,009,000
21 Jul 10	48.55000 -0.99	49.44	48.38	49.41	4,841,400
20 Jul 10	49.54000 +0.04	49.68	49.07	49.15	2,678,600
19 Jul 10	49.50000 -0.16	50.06	49.43	50.03	3,158,900
16 Jul 10	49.66000 -1.55	50.79	49.53	50.71	4,626,600
15 Jul 10	51.21000 +0.46	51.62	50.77	51.61	7,130,400
14 Jul 10	50.75000 +0.63	51.03	50.19	50.33	3,963,800
13 Jul 10	50.12000 +0.60	50.33	49.95	50.11	2,247,200
12 Jul 10	49.52000 -0.03	49.65	49.11	49.14	444,900
09 Jul 10	49.55000 -0.17	49.60	49.17	49.18	506,100
08 Jul 10	49.72000 +0.30	49.72	49.10	49.36	2,610,700
07 Jul 10	49.42000 +0.78	49.47	48.64	48.83	2,623,600
06 Jul 10	48.64000 +0.79	48.74	47.87	47.87	3,014,200
02 Jul 10	47.85000 -0.51	48.30	47.63	47.91	2,415,000
01 Jul 10	48.36000 +0.04	48.70	47.67	48.57	4,044,100
30 Jun 10	48.32000 +0.11	48.95	48.16	48.64	2,934,200
29 Jun 10	48.21000 -0.75	48.51	47.84	48.48	2,758,300
28 Jun 10	48.96000 +0.11	49.23	48.76	49.06	2,225,100
25 Jun 10	48.85000 +0.36	48.91	48.37	48.48	2,852,000
24 Jun 10	48.49000 -0.06	48.87	48.30	48.53	2,751,900
23 Jun 10	48.55000 +0.11	48.66	47.98	48.52	2,087,200
22 Jun 10	48.44000 -0.45	49.40	48.37	48.95	2,758,400
21 Jun 10	48.89000 +0.14	49.22	48.76	49.02	2,310,700
18 Jun 10	48.75000 -0.25	49.05	48.60	48.92	1,901,300
17 Jun 10	49.00000 +0.14	49.00	48.65	48.97	1,917,900
16 Jun 10	48.86000 -0.16	48.92	48.57	48.58	2,626,100
15 Jun 10	49.02000 +0.76	49.04	48.48	48.75	2,887,600
14 Jun 10	48.26000 +0.01	48.89	48.20	48.88	4,574,100
11 Jun 10	48.25000 +0.80	48.43	47.88	48.29	4,664,600
10 Jun 10	47.45000 +1.52	47.47	46.85	46.88	4,944,900
09 Jun 10	45.93000 +0.60	46.16	45.65	45.74	4,689,400
08 Jun 10	45.33000 +0.50	45.36	44.72	45.11	3,044,800
07 Jun 10	44.83000 +0.02	45.64	44.74	45.28	3,395,100
04 Jun 10	44.81000 -1.50	45.77	44.67	45.77	2,808,000
03 Jun 10	46.31000 +0.34	46.48	45.85	46.30	3,911,600
02 Jun 10	45.97000 +1.04	45.98	45.16	45.47	2,415,000
01 Jun 10	44.93000 -0.08	45.83	44.86	44.94	2,955,000
28 May 10	45.01000 -0.21	45.79	45.01	45.78	3,069,500
27 May 10	45.22000 +1.44	45.22	44.17	44.41	3,990,600
26 May 10	43.78000 -0.57	44.59	43.65	44.50	4,068,700
25 May 10	44.35000 -0.47	44.42	43.48	43.91	6,192,400
24 May 10	44.82000 -0.30	45.25	44.75	44.94	5,001,500
21 May 10	45.12000 +0.49	45.14	43.97	44.18	4,442,200
20 May 10	44.63000 -1.43	45.61	44.58	45.43	5,514,900
19 May 10	46.06000 -0.03	46.33	45.37	45.88	4,626,200
18 May 10	46.09000 -0.95	47.20	46.00	47.00	3,446,100
17 May 10	47.04000 -0.24	47.44	46.38	47.24	2,997,800
14 May 10	47.28000 -0.91	47.90	46.80	47.87	3,700,100
13 May 10	48.19000 -0.55	48.79	48.16	48.79	1,780,500
12 May 10	48.74000 +0.56	49.00	48.48	48.63	2,369,600
11 May 10	48.18000 -0.33	48.88	48.15	48.36	2,611,600
10 May 10	48.51000 +1.45	48.91	48.15	48.75	4,215,900
07 May 10	47.06000 -1.25	48.18	46.57	48.03	8,707,500
06 May 10	48.31000 -0.78	49.26	46.25	48.97	4,557,700
05 May 10	49.09000 -0.73	49.28	48.59	48.72	5,193,900
04 May 10	49.82000 -0.72	50.24	49.73	50.13	3,564,200
03 May 10	50.54000 -0.31	50.78	50.31	50.64	3,014,000
30 Apr 10	50.85000 -0.40	51.49	50.85	51.45	3,947,800
29 Apr 10	51.25000 +0.16	51.41	51.08	51.09	4,208,600
28 Apr 10	51.09000 +0.03	51.47	50.84	51.21	3,828,500
27 Apr 10	51.06000 -0.96	52.02	51.05	51.66	4,652,800
26 Apr 10	52.02000 -0.45	52.33	52.00	52.10	2,083,900
23 Apr 10	52.47000 +0.33	52.59	51.67	51.71	2,707,200
22 Apr 10	52.14000 -0.74	52.40	51.81	52.36	4,253,100
21 Apr 10	52.88000 -0.53	53.23	52.65	53.23	1,885,300
20 Apr 10	53.41000 +0.04	53.77	53.19	53.71	2,118,500
19 Apr 10	53.37000 +0.02	53.45	52.77	52.81	2,409,700
16 Apr 10	53.35000 -0.36	53.57	53.04	53.40	2,669,600
15 Apr 10	53.71000 +0.11	53.86	53.50	53.59	2,850,100
14 Apr 10	53.60000 -0.11	53.86	53.43	53.84	3,414,700
13 Apr 10	53.71000 +0.23	53.85	53.42	53.84	2,598,600
12 Apr 10	53.48000 +0.37	53.74	53.41	53.72	1,801,900
09 Apr 10	53.11000 +0.89	53.29	52.83	52.97	4,454,100
08 Apr 10	52.22000 -0.03	52.32	51.65	51.68	4,684,700
07 Apr 10	52.25000 -0.44	52.45	52.10	52.13	5,745,000
06 Apr 10	52.69000 -0.84	52.75	52.23	52.29	4,099,300
05 Apr 10	53.53000 -0.30	53.90	53.52	53.66	1,103,300
01 Apr 10	53.83000 -0.27	54.25	53.68	54.00	1,917,100
31 Mar 10	54.10000 +0.45	54.29	53.86	54.18	1,453,100
30 Mar 10	53.65000 -0.28	53.90	53.44	53.86	2,399,200
29 Mar 10	53.93000 +0.10	53.99	53.34	53.37	1,647,600
26 Mar 10	53.83000 -0.39	53.99	53.63	53.86	2,340,800
25 Mar 10	54.22000 -0.44	54.85	54.22	54.80	2,181,000
24 Mar 10	54.66000 -0.51	54.95	54.65	54.77	1,729,400
23 Mar 10	55.17000 +0.45	55.22	54.84	54.99	1,954,900
22 Mar 10	54.72000 -0.10	54.92	54.17	54.17	1,569,900
19 Mar 10	54.82000 -0.12	54.96	54.58	54.82	1,316,700
18 Mar 10	54.94000 +0.12	55.01	54.51	54.54	1,631,200
17 Mar 10	54.82000 -0.04	54.99	54.75	54.84	615,600
16 Mar 10	54.86000 +0.08	55.09	54.63	54.74	434,100
15 Mar 10	54.78000 +0.08	54.99	54.38	54.90	2,510,300
12 Mar 10	54.70000 -0.04	54.78	54.60	54.75	3,087,000
11 Mar 10	54.74000 +0.07	54.74	54.23	54.29	1,904,000
10 Mar 10	54.67000 +0.03	54.88	54.45	54.47	1,924,300
09 Mar 10	54.64000 +0.32	54.70	54.48	54.65	2,916,300
08 Mar 10	54.32000 +0.11	54.55	54.21	54.55	3,426,000
05 Mar 10	54.21000 +0.42	54.33	53.76	53.91	3,328,100
04 Mar 10	53.79000 -0.54	54.22	53.49	54.16	4,599,600
03 Mar 10	54.33000 +0.07	54.71	54.10	54.44	4,564,200
02 Mar 10	54.26000 -1.26	54.69	54.14	54.69	7,476,500
01 Mar 10	55.52000 +0.20	55.69	55.37	55.69	2,370,300
26 Feb 10	55.32000 +0.26	55.63	54.91	55.22	1,794,100
25 Feb 10	55.06000 +0.18	55.06	54.32	54.53	1,754,300
24 Feb 10	54.88000 +0.49	55.04	54.66	54.90	1,695,600
23 Feb 10	54.39000 -0.38	54.62	54.25	54.52	4,001,900
22 Feb 10	54.77000 -0.49	55.51	54.66	55.51	3,428,300
19 Feb 10	55.26000 +0.45	55.30	54.81	55.12	4,256,400
18 Feb 10	54.81000 +0.38	54.92	54.44	54.78	3,703,500
17 Feb 10	54.43000 +0.18	54.77	54.27	54.75	2,360,100
16 Feb 10	54.25000 +0.54	54.31	53.70	53.78	1,776,200
12 Feb 10	53.71000 -0.15	53.72	53.29	53.64	1,949,800
11 Feb 10	53.86000 +0.64	53.91	53.14	53.44	1,132,000
10 Feb 10	53.22000 -0.36	53.61	52.96	53.45	1,778,700
09 Feb 10	53.58000 +0.50	53.79	53.06	53.23	2,507,700
08 Feb 10	53.08000 -0.33	53.45	52.92	53.03	1,559,500
05 Feb 10	53.41000 -0.70	53.64	52.77	53.46	4,101,100
04 Feb 10	54.11000 -0.69	54.52	53.98	54.49	3,332,100
03 Feb 10	54.80000 +0.08	54.93	54.60	54.85	2,135,900
02 Feb 10	54.72000 +0.66	54.83	54.21	54.33	1,988,600
01 Feb 10	54.06000 +0.53	54.13	53.69	53.75	2,445,500
29 Jan 10	53.53000 -0.53	53.96	53.49	53.76	1,844,700
28 Jan 10	54.06000 -0.49	54.28	53.70	53.87	3,711,100
27 Jan 10	54.55000 +0.18	54.61	54.10	54.19	2,137,000
26 Jan 10	54.37000 +0.91	54.47	53.97	54.20	4,030,300
25 Jan 10	53.46000 -0.11	53.66	53.35	53.58	2,047,300
22 Jan 10	53.57000 +0.09	54.10	53.51	53.76	3,841,900
21 Jan 10	53.48000 -0.05	54.17	53.34	54.11	3,903,400
20 Jan 10	53.53000 -0.17	53.81	53.16	53.55	3,927,600
19 Jan 10	53.70000 +0.82	53.99	53.55	53.69	4,407,000
15 Jan 10	52.88000 -0.77	53.02	52.48	52.84	2,443,300
14 Jan 10	53.65000 +0.63	53.75	53.22	53.24	3,425,300
13 Jan 10	53.02000 +0.34	53.24	52.87	53.04	2,786,500
12 Jan 10	52.68000 -0.59	52.86	52.29	52.32	2,858,800
11 Jan 10	53.27000 +0.94	53.38	53.03	53.09	2,701,600
08 Jan 10	52.33000 +0.42	52.56	52.00	52.41	5,174,900
07 Jan 10	51.91000 -0.46	52.20	51.69	51.88	2,499,100
06 Jan 10	52.37000 -0.19	53.06	52.28	52.87	3,898,900
05 Jan 10	52.56000 -0.05	52.79	52.13	52.61	6,140,000
04 Jan 10	52.61000 -1.82	53.83	52.42	53.75	11,128,900
31 Dec 09	54.43000 -0.21	54.95	54.38	54.78	571,500
30 Dec 09	54.64000 -0.23	54.64	54.14	54.38	1,016,000
29 Dec 09	54.87000 +0.12	55.14	54.71	55.10	729,900
28 Dec 09	54.75000 +0.00	54.76	54.46	54.68	561,200