FUNDMANAGER.co.uk

Beyondspring Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	0.44510 -0.05	0.59	0.42	0.51	72,531
21 Oct 26	0.49590 -0.03	0.56	0.47	0.56	37,323
20 Oct 26	0.52270 +0.01	0.56	0.50	0.50	65,648
19 Oct 26	0.51290 -0.05	0.57	0.50	0.55	32,371
16 Oct 26	0.55920 -0.02	0.60	0.56	0.58	11,848
15 Oct 26	0.58190 -0.01	0.62	0.57	0.59	34,685
14 Oct 26	0.58700 -0.02	0.63	0.57	0.60	36,071
13 Oct 26	0.60670 -0.01	0.64	0.60	0.62	53,413
12 Oct 26	0.61550 +0.01	0.66	0.59	0.60	37,954
09 Oct 26	0.60560 +0.00	0.67	0.59	0.59	57,679
08 Oct 26	0.60900 -0.04	0.67	0.60	0.63	60,091
07 Oct 26	0.64450 -0.05	0.69	0.63	0.68	101,715
06 Oct 26	0.69230 -0.09	0.77	0.69	0.76	116,017
05 Oct 26	0.78600 +0.00	0.83	0.72	0.72	94,278
02 Oct 26	0.78730 -0.03	0.85	0.78	0.79	65,178
01 Oct 26	0.81370 +0.04	0.84	0.72	0.76	68,328
30 Sep 26	0.77000 +0.00	0.85	0.70	0.70	265,251
29 Sep 26	0.77330 -0.35	0.83	0.57	0.80	2,407,513
28 Sep 26	1.12000 +0.34	1.14	0.75	0.75	7,554,788
25 Sep 26	0.77720 +0.05	0.79	0.72	0.72	15,573
24 Sep 26	0.72500 +0.00	0.77	0.72	0.73	17,602
23 Sep 26	0.72660 -0.01	0.76	0.71	0.75	13,389
22 Sep 26	0.74030 +0.00	0.76	0.73	0.73	15,700
21 Sep 26	0.74000 -0.01	0.77	0.72	0.73	31,909
18 Sep 26	0.74980 +0.04	0.76	0.71	0.71	45,279
17 Sep 26	0.70880 +0.00	0.73	0.70	0.71	37,155
16 Sep 26	0.70880 -0.04	0.76	0.70	0.74	35,332
15 Sep 26	0.75050 -0.01	0.80	0.74	0.74	18,882
14 Sep 26	0.76000 +0.00	0.79	0.75	0.75	30,909
11 Sep 26	0.76400 +0.00	0.78	0.71	0.78	95,069
10 Sep 26	0.76680 +0.14	0.79	0.61	0.61	793,194
09 Sep 26	0.62870 +0.01	0.63	0.61	0.62	39,834
08 Sep 26	0.62020 +0.00	0.63	0.60	0.62	31,006
04 Sep 26	0.61810 +0.00	0.65	0.60	0.63	26,911
03 Sep 26	0.62220 +0.01	0.65	0.62	0.64	43,683
02 Sep 26	0.61100 +0.01	0.65	0.60	0.60	40,318
01 Sep 26	0.60260 -0.02	0.65	0.60	0.61	53,158
31 Aug 26	0.62050 -0.04	0.66	0.61	0.64	55,842
28 Aug 26	0.66540 +0.03	0.67	0.61	0.61	114,241
27 Aug 26	0.64020 -0.05	0.70	0.57	0.68	297,195
26 Aug 26	0.69000 -0.03	0.72	0.69	0.70	35,143
25 Aug 26	0.72020 +0.01	0.77	0.71	0.71	44,391
24 Aug 26	0.70920 -0.01	0.72	0.70	0.70	26,876
21 Aug 26	0.72010 +0.00	0.75	0.70	0.72	59,434
20 Aug 26	0.72010 +0.00	0.76	0.70	0.70	33,115
19 Aug 26	0.72200 +0.00	0.79	0.70	0.72	152,976
18 Aug 26	0.71810 +0.01	0.74	0.67	0.72	140,324
17 Aug 26	0.71150 -0.13	0.84	0.70	0.84	322,075
14 Aug 26	0.83910 -0.16	0.88	0.78	0.87	768,298
13 Aug 26	0.99630 +0.25	1.35	0.76	0.76	38,601,312
12 Aug 26	0.74200 -0.05	0.80	0.73	0.79	33,005
11 Aug 26	0.78996 +0.00	0.79	0.79	0.79	10,938
10 Aug 26	0.78570 -0.08	0.88	0.76	0.85	69,361
07 Aug 26	0.87000 +0.00	0.89	0.87	0.88	187,702
06 Aug 26	0.87000 -0.11	0.99	0.87	0.98	54,292
05 Aug 26	0.97580 -0.01	1.01	0.97	1.01	26,683
04 Aug 26	0.99000 -0.18	1.15	0.99	1.15	109,533
03 Aug 26	1.17000 +0.02	1.25	1.17	1.20	15,255
31 Jul 26	1.15000 +0.02	1.20	1.15	1.18	8,666
30 Jul 26	1.13000 -0.02	1.19	1.13	1.15	13,473
29 Jul 26	1.15000 -0.03	1.21	1.13	1.21	6,624
28 Jul 26	1.18500 +0.01	1.18	1.15	1.15	6,587
27 Jul 26	1.17000 +0.05	1.19	1.11	1.11	9,765
24 Jul 26	1.12000 +0.04	1.16	1.10	1.10	36,014
23 Jul 26	1.08000 -0.05	1.19	0.99	1.13	23,273
22 Jul 26	1.13000 -0.12	1.26	1.13	1.26	71,467
21 Jul 26	1.25000 +0.01	1.31	1.25	1.25	11,222
20 Jul 26	1.24000 -0.05	1.26	1.21	1.21	3,077
17 Jul 26	1.29000 +0.01	1.29	1.24	1.27	13,655
16 Jul 26	1.28000 +0.01	1.38	1.16	1.26	43,893
15 Jul 26	1.27000 -0.06	1.43	1.25	1.43	24,898
14 Jul 26	1.33000 +0.00	1.36	1.33	1.33	19,963
13 Jul 26	1.33000 -0.11	1.64	1.29	1.51	37,500
10 Jul 26	1.44000 -0.05	1.52	1.43	1.50	29,634
09 Jul 26	1.49000 -0.18	1.68	1.47	1.62	71,637
08 Jul 26	1.67000 +0.01	1.72	1.61	1.64	24,793
07 Jul 26	1.66000 -0.13	1.74	1.66	1.71	8,612
06 Jul 26	1.79000 -0.08	1.88	1.72	1.78	22,245
02 Jul 26	1.87000 +0.02	1.92	1.84	1.88	36,051
01 Jul 26	1.85000 +0.10	1.87	1.73	1.75	82,388
30 Jun 26	1.75000 -0.04	1.80	1.69	1.79	27,660
29 Jun 26	1.79000 +0.10	1.79	1.63	1.69	48,157
26 Jun 26	1.69000 +0.09	1.69	1.60	1.64	51,628
25 Jun 26	1.60000 -0.04	1.66	1.54	1.59	17,074
24 Jun 26	1.64500 +0.03	1.70	1.58	1.58	22,900
23 Jun 26	1.61000 +0.00	1.63	1.58	1.59	7,717
22 Jun 26	1.61500 +0.00	1.65	1.55	1.62	8,249
18 Jun 26	1.61000 +0.02	1.63	1.56	1.56	35,146
17 Jun 26	1.59000 -0.01	1.65	1.57	1.60	14,163
16 Jun 26	1.60000 -0.05	1.62	1.60	1.61	5,195
15 Jun 26	1.65000 +0.08	1.66	1.60	1.60	13,663
12 Jun 26	1.57000 -0.08	1.69	1.56	1.63	14,426
11 Jun 26	1.65000 +0.00	1.70	1.60	1.62	10,312
10 Jun 26	1.65000 -0.07	1.75	1.65	1.72	8,452
09 Jun 26	1.72000 +0.02	1.75	1.65	1.66	16,588
08 Jun 26	1.70000 -0.01	1.71	1.57	1.59	22,433
05 Jun 26	1.71000 +0.00	1.73	1.60	1.65	23,954
04 Jun 26	1.71000 -0.03	1.77	1.68	1.73	14,658
03 Jun 26	1.74000 +0.04	1.77	1.66	1.70	13,173
02 Jun 26	1.70000 -0.04	1.74	1.64	1.72	16,307
01 Jun 26	1.74000 +0.06	1.74	1.68	1.69	21,503
29 May 26	1.68000 -0.04	1.77	1.68	1.72	16,518
28 May 26	1.72000 +0.01	1.75	1.43	1.74	38,372
27 May 26	1.71000 +0.17	1.71	1.46	1.48	101,227
26 May 26	1.54000 -0.03	1.61	1.46	1.58	33,326
22 May 26	1.57000 +0.13	1.57	1.37	1.43	40,074
21 May 26	1.44000 +0.00	1.49	1.40	1.40	12,906
20 May 26	1.44000 +0.15	1.46	1.29	1.29	23,219
19 May 26	1.29000 -0.11	1.52	1.17	1.52	38,999
18 May 26	1.39500 +0.03	1.53	1.30	1.30	29,029
15 May 26	1.36000 -0.11	1.57	1.31	1.43	14,948
14 May 26	1.47000 +0.02	1.59	1.42	1.42	9,081
13 May 26	1.45000 +0.06	1.62	1.43	1.54	44,334
12 May 26	1.39000 -0.13	1.49	1.38	1.49	5,466
11 May 26	1.52000 +0.03	1.64	1.43	1.46	17,532
08 May 26	1.49000 +0.07	1.49	1.43	1.43	5,905
07 May 26	1.42000 -0.13	1.59	1.42	1.55	17,028
06 May 26	1.55000 +0.11	1.62	1.49	1.58	15,122
05 May 26	1.44000 -0.07	1.50	1.37	1.48	26,355
04 May 26	1.51000 +0.02	1.63	1.46	1.54	12,629
01 May 26	1.49000 -0.03	1.66	1.46	1.59	9,889
30 Apr 26	1.52020 +0.05	1.60	1.43	1.43	3,755
29 Apr 26	1.47000 -0.04	1.63	1.47	1.63	5,959
28 Apr 26	1.51000 -0.05	1.58	1.43	1.53	4,583
27 Apr 26	1.56000 -0.15	1.63	1.42	1.63	18,357
24 Apr 26	1.70500 +0.05	1.71	1.61	1.62	2,993
23 Apr 26	1.66000 +0.03	1.67	1.60	1.61	7,016
22 Apr 26	1.63000 -0.11	1.75	1.57	1.70	24,095
21 Apr 26	1.74000 -0.04	1.80	1.68	1.68	4,425
20 Apr 26	1.77530 +0.05	1.79	1.66	1.66	8,141
17 Apr 26	1.73000 +0.05	1.73	1.62	1.62	3,163
16 Apr 26	1.68000 -0.01	1.68	1.64	1.64	3,721
15 Apr 26	1.69000 -0.04	1.74	1.69	1.74	2,407
14 Apr 26	1.73000 -0.02	1.83	1.71	1.71	15,081
13 Apr 26	1.75010 +0.01	1.82	1.67	1.67	2,076
10 Apr 26	1.74000 -0.03	1.83	1.74	1.75	25,020
09 Apr 26	1.77000 +0.01	1.83	1.77	1.83	7,829
08 Apr 26	1.76000 +0.04	1.84	1.55	1.55	20,605
07 Apr 26	1.72000 +0.01	1.75	1.65	1.71	12,186
06 Apr 26	1.71000 -0.01	1.75	1.53	1.71	9,819
02 Apr 26	1.72500 +0.01	1.73	1.66	1.73	2,351
01 Apr 26	1.71000 +0.07	1.75	1.64	1.64	12,315
31 Mar 26	1.64000 +0.02	1.72	1.52	1.68	2,651
30 Mar 26	1.62000 +0.02	1.68	1.58	1.58	24,864
27 Mar 26	1.60000 -0.01	1.60	1.54	1.57	22,363
26 Mar 26	1.61000 -0.07	1.68	1.52	1.65	32,615
25 Mar 26	1.68000 +0.06	1.75	1.65	1.75	12,373
24 Mar 26	1.62000 -0.03	1.70	1.59	1.68	15,664
23 Mar 26	1.65000 +0.05	1.73	1.57	1.57	20,220
20 Mar 26	1.60000 +0.04	1.68	1.53	1.53	22,032
19 Mar 26	1.56000 -0.23	1.80	1.53	1.76	34,444
18 Mar 26	1.79000 +0.00	1.85	1.77	1.79	44,709
17 Mar 26	1.79000 +0.05	1.85	1.73	1.73	36,640
16 Mar 26	1.74000 +0.05	1.80	1.72	1.72	19,177
13 Mar 26	1.69000 +0.06	1.77	1.59	1.65	30,791
12 Mar 26	1.63000 +0.12	1.72	1.48	1.48	27,792
11 Mar 26	1.51000 +0.04	1.54	1.41	1.45	21,644
10 Mar 26	1.47000 -0.01	1.52	1.41	1.45	12,147
09 Mar 26	1.48000 +0.03	1.55	1.36	1.47	26,441
06 Mar 26	1.45000 -0.04	1.48	1.33	1.48	27,191
05 Mar 26	1.49000 -0.05	1.51	1.46	1.49	12,877
04 Mar 26	1.54000 -0.01	1.55	1.46	1.50	30,450
03 Mar 26	1.55000 +0.18	1.56	1.31	1.31	51,970
02 Mar 26	1.37000 +0.02	1.45	1.33	1.36	18,925
27 Feb 26	1.35000 +0.05	1.35	1.21	1.21	20,935
26 Feb 26	1.30000 +0.00	1.30	1.21	1.24	10,138
25 Feb 26	1.30000 -0.06	1.34	1.23	1.34	49,376
24 Feb 26	1.36000 +0.07	1.36	1.27	1.27	11,409
23 Feb 26	1.29000 -0.01	1.29	1.23	1.25	7,280
20 Feb 26	1.30000 -0.02	1.31	1.22	1.30	35,360
19 Feb 26	1.32000 +0.00	1.32	1.28	1.30	3,187
18 Feb 26	1.32000 +0.02	1.34	1.28	1.34	9,865
17 Feb 26	1.30000 +0.03	1.34	1.25	1.28	13,361
13 Feb 26	1.27000 -0.10	1.40	1.24	1.38	18,058
12 Feb 26	1.37000 -0.05	1.42	1.33	1.41	35,563
11 Feb 26	1.42000 -0.07	1.55	1.40	1.50	41,535
10 Feb 26	1.49000 -0.02	1.55	1.45	1.49	13,051
09 Feb 26	1.51000 +0.01	1.52	1.42	1.52	24,227
06 Feb 26	1.50000 -0.04	1.56	1.50	1.51	32,503
05 Feb 26	1.54000 -0.03	1.56	1.51	1.53	9,240
04 Feb 26	1.57000 +0.06	1.60	1.50	1.50	34,857
03 Feb 26	1.51000 -0.05	1.56	1.50	1.56	32,383
02 Feb 26	1.56000 +0.02	1.60	1.50	1.50	34,114
30 Jan 26	1.54000 -0.02	1.64	1.52	1.64	18,153
29 Jan 26	1.56000 +0.01	1.58	1.53	1.55	16,330
28 Jan 26	1.55000 -0.06	1.60	1.50	1.58	34,201
27 Jan 26	1.61000 +0.03	1.66	1.53	1.53	25,302
26 Jan 26	1.58000 -0.04	1.59	1.51	1.54	21,469
23 Jan 26	1.62000 -0.05	1.68	1.57	1.66	14,434
22 Jan 26	1.67000 +0.00	1.70	1.61	1.66	29,880
21 Jan 26	1.67000 -0.03	1.72	1.64	1.66	25,886
20 Jan 26	1.70000 -0.01	1.74	1.62	1.69	64,602
16 Jan 26	1.71000 -0.06	1.77	1.65	1.74	11,841
15 Jan 26	1.77000 +0.10	1.77	1.58	1.61	55,362
14 Jan 26	1.67000 +0.04	1.67	1.55	1.55	15,819
13 Jan 26	1.63000 -0.03	1.65	1.57	1.62	44,221
12 Jan 26	1.66000 +0.07	1.66	1.53	1.54	19,849
09 Jan 26	1.59000 +0.00	1.61	1.55	1.60	28,804
08 Jan 26	1.59000 +0.06	1.65	1.52	1.53	36,914
07 Jan 26	1.53000 +0.03	1.66	1.38	1.46	99,594
06 Jan 26	1.50000 -0.01	1.54	1.45	1.54	62,127
05 Jan 26	1.51000 -0.10	1.67	1.50	1.60	84,219
02 Jan 26	1.61000 -0.02	1.74	1.53	1.66	86,564
31 Dec 25	1.63000 -0.08	1.72	1.60	1.70	162,915
30 Dec 25	1.71000 -0.11	1.78	1.71	1.78	96,124
29 Dec 25	1.82000 -0.02	1.84	1.77	1.80	59,925
26 Dec 25	1.84000 -0.08	1.91	1.81	1.87	69,500
24 Dec 25	1.92000 +0.06	1.92	1.83	1.86	15,348
23 Dec 25	1.86000 -0.04	1.95	1.82	1.91	87,581
22 Dec 25	1.90000 -0.45	2.22	1.90	2.20	220,207
19 Dec 25	2.35000 +0.48	2.40	1.71	1.80	838,744
18 Dec 25	1.87000 -0.03	1.98	1.78	1.84	135,069
17 Dec 25	1.90000 -0.08	1.93	1.85	1.92	95,760
16 Dec 25	1.98000 -0.01	2.00	1.85	1.90	106,348
15 Dec 25	1.99000 -0.12	2.09	1.91	1.95	202,779
12 Dec 25	2.11000 -0.07	2.44	1.97	2.31	12,279,854
11 Dec 25	2.18000 +0.16	2.25	2.01	2.01	97,783
10 Dec 25	2.02000 +0.08	2.15	1.98	1.98	22,433
09 Dec 25	1.94000 -0.04	2.08	1.94	2.00	26,432
08 Dec 25	1.98000 -0.01	2.16	1.91	1.91	15,118
05 Dec 25	1.99000 +0.06	2.10	1.89	1.89	10,789
04 Dec 25	1.93000 +0.03	1.95	1.91	1.95	5,046
03 Dec 25	1.90000 -0.07	1.97	1.86	1.86	16,413
02 Dec 25	1.97000 -0.04	1.98	1.90	1.94	9,755
01 Dec 25	2.01000 -0.11	2.19	1.97	2.13	14,593
28 Nov 25	2.12000 +0.03	2.20	2.03	2.19	19,972
26 Nov 25	2.09000 +0.11	2.21	1.96	1.97	54,331
25 Nov 25	1.98000 +0.11	1.98	1.83	1.83	18,012
24 Nov 25	1.87000 -0.04	1.97	1.85	1.87	30,756
21 Nov 25	1.91500 +0.17	2.10	1.75	1.78	25,963
20 Nov 25	1.74000 -0.21	1.96	1.70	1.95	56,534
19 Nov 25	1.95000 +0.00	2.17	1.93	1.95	16,155
18 Nov 25	1.95000 -0.10	2.06	1.95	1.98	9,621
17 Nov 25	2.05000 -0.04	2.10	2.02	2.06	3,875
14 Nov 25	2.09000 +0.03	2.17	1.86	1.86	10,955
13 Nov 25	2.06000 -0.06	2.18	2.04	2.10	16,150
12 Nov 25	2.12000 -0.08	2.17	1.92	2.07	22,827
11 Nov 25	2.20000 +0.27	2.21	1.92	1.98	42,460
10 Nov 25	1.93000 -0.03	2.00	1.86	1.90	21,466
07 Nov 25	1.96000 +0.04	2.15	1.93	2.15	20,079
06 Nov 25	1.92000 -0.03	1.99	1.86	1.94	36,571
05 Nov 25	1.95000 -0.07	1.99	1.88	1.94	15,462
04 Nov 25	2.02000 -0.05	2.02	1.94	1.95	18,360
03 Nov 25	2.07000 +0.08	2.26	1.96	2.26	17,736
31 Oct 25	1.99000 +0.08	2.06	1.85	1.85	27,573
30 Oct 25	1.91000 +0.08	1.91	1.81	1.82	23,438
29 Oct 25	1.83000 -0.02	1.91	1.77	1.86	13,366
28 Oct 25	1.85000 -0.02	1.90	1.78	1.80	56,433
27 Oct 25	1.87000 -0.14	1.96	1.86	1.96	23,055
24 Oct 25	2.01000 -0.01	2.02	1.95	2.02	18,946
23 Oct 25	2.02000 -0.02	2.08	1.88	1.95	23,081
22 Oct 25	2.04000 -0.16	2.40	1.99	2.40	67,628
21 Oct 25	2.20000 +0.46	2.25	1.69	1.69	267,828
20 Oct 25	1.74000 -0.03	1.77	1.68	1.77	7,048
17 Oct 25	1.77000 -0.01	1.80	1.72	1.80	84,001
16 Oct 25	1.78500 +0.13	1.80	1.62	1.72	116,379
15 Oct 25	1.65000 +0.01	1.72	1.60	1.60	49,831
14 Oct 25	1.64000 -0.07	1.70	1.62	1.70	44,078
13 Oct 25	1.71000 -0.03	1.76	1.69	1.74	133,199
10 Oct 25	1.74000 -0.07	1.85	1.73	1.83	17,399
09 Oct 25	1.81000 +0.02	1.86	1.79	1.82	29,222
08 Oct 25	1.79000 +0.00	1.81	1.74	1.77	15,548
07 Oct 25	1.79500 +0.01	1.82	1.74	1.74	10,407
06 Oct 25	1.78000 +0.03	1.82	1.73	1.73	36,636
03 Oct 25	1.75000 +0.02	1.79	1.73	1.79	8,352
02 Oct 25	1.73000 -0.06	1.75	1.72	1.74	7,267
01 Oct 25	1.79000 -0.02	1.82	1.77	1.82	34,800
30 Sep 25	1.81000 +0.07	1.85	1.80	1.80	27,981
29 Sep 25	1.74000 -0.02	1.78	1.68	1.78	7,940
26 Sep 25	1.76000 +0.08	1.76	1.65	1.76	9,605
25 Sep 25	1.68000 -0.01	1.71	1.64	1.66	17,640
24 Sep 25	1.69000 +0.03	1.74	1.66	1.66	23,563
23 Sep 25	1.66000 -0.13	1.80	1.65	1.79	86,477
22 Sep 25	1.79000 -0.13	1.90	1.75	1.85	76,705
19 Sep 25	1.92000 +0.20	1.92	1.72	1.77	138,910
18 Sep 25	1.72000 -0.07	1.90	1.72	1.90	75,951
17 Sep 25	1.79000 -0.11	1.91	1.79	1.82	38,856
16 Sep 25	1.90000 +0.03	1.93	1.84	1.84	11,914
15 Sep 25	1.87000 +0.05	1.91	1.77	1.79	29,814
12 Sep 25	1.82000 -0.05	1.88	1.82	1.88	9,682
11 Sep 25	1.87000 -0.04	1.93	1.87	1.93	13,034
10 Sep 25	1.91000 -0.03	2.00	1.89	1.92	29,733
09 Sep 25	1.94000 +0.04	2.00	1.90	1.93	30,659
08 Sep 25	1.90000 +0.04	1.99	1.79	1.79	35,032
05 Sep 25	1.86000 +0.02	1.91	1.79	1.84	13,886
04 Sep 25	1.84000 +0.02	1.88	1.79	1.88	12,794
03 Sep 25	1.82000 -0.01	1.86	1.78	1.83	17,126
02 Sep 25	1.83000 +0.11	1.84	1.67	1.71	34,780
29 Aug 25	1.72000 -0.08	1.84	1.72	1.80	9,879
28 Aug 25	1.80000 -0.02	1.84	1.77	1.77	11,837
27 Aug 25	1.82000 +0.05	1.83	1.75	1.75	21,597
26 Aug 25	1.77000 -0.05	1.84	1.75	1.84	11,593
25 Aug 25	1.82000 +0.06	1.87	1.74	1.87	3,768
22 Aug 25	1.76000 +0.00	2.02	1.74	2.02	26,696
21 Aug 25	1.76000 +0.04	1.91	1.72	1.75	42,162
20 Aug 25	1.72000 -0.03	1.84	1.72	1.75	40,070
19 Aug 25	1.75000 -0.10	1.87	1.75	1.87	51,279
18 Aug 25	1.85000 -0.17	2.05	1.85	2.00	91,922
15 Aug 25	2.02000 +0.01	2.05	2.00	2.00	35,065
14 Aug 25	2.01000 +0.01	2.01	2.00	2.00	12,349
13 Aug 25	2.00000 -0.01	2.14	1.99	2.01	53,850
12 Aug 25	2.01000 -0.04	2.06	1.96	2.03	10,406
11 Aug 25	2.05000 +0.05	2.08	1.99	2.00	18,121
08 Aug 25	2.00000 -0.04	2.11	1.92	2.11	23,009
07 Aug 25	2.04000 -0.01	2.13	1.97	2.13	15,668
06 Aug 25	2.05000 +0.00	2.17	2.03	2.05	23,292
05 Aug 25	2.05000 -0.11	2.16	2.03	2.11	13,553
04 Aug 25	2.16000 +0.09	2.25	2.05	2.08	20,002
01 Aug 25	2.07000 +0.02	2.10	1.99	1.99	38,876
31 Jul 25	2.05000 +0.02	2.10	1.99	1.99	10,654
30 Jul 25	2.03000 +0.02	2.05	1.95	1.98	19,867
29 Jul 25	2.01000 +0.09	2.13	1.93	2.02	9,966
28 Jul 25	1.92000 +0.00	1.98	1.87	1.92	13,569
25 Jul 25	1.92000 -0.03	2.04	1.89	1.94	9,480
24 Jul 25	1.95000 +0.08	2.02	1.82	1.82	23,316
23 Jul 25	1.87000 +0.00	1.95	1.78	1.86	67,618
22 Jul 25	1.87000 -0.01	2.10	1.86	1.95	74,671
21 Jul 25	1.88000 -0.30	2.16	1.87	2.16	44,776
18 Jul 25	2.18000 -0.02	2.24	2.16	2.20	12,767
17 Jul 25	2.20000 -0.01	2.28	2.15	2.28	66,241
16 Jul 25	2.21000 -0.10	2.35	2.21	2.27	19,076
15 Jul 25	2.31000 +0.02	2.31	2.22	2.22	6,528
14 Jul 25	2.29000 -0.02	2.36	2.27	2.31	9,967
11 Jul 25	2.31000 +0.06	2.36	2.28	2.33	5,938
10 Jul 25	2.25000 -0.06	2.31	2.25	2.30	6,300
09 Jul 25	2.31000 +0.10	2.32	2.23	2.23	6,513
08 Jul 25	2.21000 -0.06	2.40	2.21	2.28	31,706
07 Jul 25	2.27000 +0.04	2.42	2.19	2.42	45,605
03 Jul 25	2.23000 -0.06	2.38	2.21	2.29	15,121
02 Jul 25	2.29000 -0.13	2.47	2.29	2.44	16,648
01 Jul 25	2.42000 +0.07	2.50	2.38	2.38	13,206
30 Jun 25	2.35000 -0.10	2.44	2.33	2.36	22,243
27 Jun 25	2.45000 -0.07	2.62	2.38	2.52	33,027
26 Jun 25	2.52000 +0.01	2.60	2.38	2.60	19,596
25 Jun 25	2.51000 +0.06	2.62	2.40	2.45	17,039
24 Jun 25	2.45000 -0.29	2.89	2.31	2.85	80,177
23 Jun 25	2.74000 -0.43	3.27	2.73	3.12	84,103
20 Jun 25	3.17000 +0.06	3.28	3.05	3.05	1,343,158
18 Jun 25	3.11000 -0.29	3.36	2.73	3.36	213,609
17 Jun 25	3.40000 +0.40	3.44	2.85	2.96	138,308
16 Jun 25	3.00000 +0.21	3.06	2.67	2.83	142,211
13 Jun 25	2.79000 -0.04	2.85	2.64	2.73	106,749
12 Jun 25	2.83000 -0.08	3.34	2.61	2.88	178,495
11 Jun 25	2.91000 +0.40	3.00	2.33	2.46	192,616
10 Jun 25	2.51000 +0.30	2.59	2.15	2.21	213,149
09 Jun 25	2.21000 +0.51	2.21	1.68	1.76	205,050
06 Jun 25	1.70000 +0.02	1.70	1.65	1.67	8,728
05 Jun 25	1.68000 -0.01	1.71	1.66	1.71	4,357
04 Jun 25	1.69000 -0.01	1.75	1.66	1.71	8,416
03 Jun 25	1.70000 +0.07	1.77	1.68	1.72	10,916
02 Jun 25	1.63000 -0.12	1.76	1.63	1.76	2,710
30 May 25	1.74500 +0.00	1.77	1.71	1.73	5,007
29 May 25	1.74170 +0.08	1.75	1.66	1.66	13,180
28 May 25	1.66000 -0.10	1.76	1.62	1.70	8,961
27 May 25	1.75990 +0.06	1.76	1.65	1.65	4,604
23 May 25	1.70000 +0.02	1.75	1.64	1.66	7,899
22 May 25	1.68000 +0.00	1.77	1.65	1.68	5,016
21 May 25	1.68000 -0.04	1.68	1.67	1.67	2,356
20 May 25	1.72320 +0.05	1.73	1.67	1.67	1,331
19 May 25	1.67000 +0.01	1.69	1.62	1.66	4,470
16 May 25	1.66000 -0.02	1.72	1.65	1.65	5,439
15 May 25	1.68000 +0.00	1.71	1.65	1.66	6,639
14 May 25	1.68450 -0.04	1.75	1.68	1.75	4,237
13 May 25	1.72010 +0.07	1.79	1.65	1.65	15,376
12 May 25	1.65000 -0.03	1.73	1.62	1.63	13,252
09 May 25	1.68000 -0.10	1.75	1.63	1.75	23,437
08 May 25	1.78000 +0.08	1.83	1.69	1.83	18,779
07 May 25	1.70000 -0.43	2.10	1.68	2.02	110,458
06 May 25	2.13000 +0.46	2.14	1.66	1.68	133,490
05 May 25	1.67000 -0.02	1.70	1.63	1.65	1,935
02 May 25	1.69000 -0.10	1.78	1.69	1.76	11,237
01 May 25	1.79000 +0.05	1.84	1.63	1.73	30,563
30 Apr 25	1.74000 +0.19	1.80	1.53	1.64	62,357
29 Apr 25	1.55000 -0.02	1.62	1.51	1.52	15,003
28 Apr 25	1.57000 -0.03	1.60	1.50	1.57	8,149
25 Apr 25	1.60000 -0.04	1.64	1.60	1.64	8,992
24 Apr 25	1.64070 +0.14	1.67	1.48	1.60	26,479
23 Apr 25	1.50000 +0.14	1.50	1.31	1.35	27,285
22 Apr 25	1.36000 +0.02	1.39	1.33	1.39	3,395
21 Apr 25	1.34000 +0.03	1.37	1.32	1.37	3,828
17 Apr 25	1.31000 +0.05	1.32	1.27	1.27	12,987
16 Apr 25	1.26000 +0.05	1.26	1.21	1.21	16,846
15 Apr 25	1.21000 +0.04	1.27	1.16	1.21	7,831
14 Apr 25	1.17000 +0.07	1.25	1.10	1.10	7,604
11 Apr 25	1.10000 +0.01	1.24	1.03	1.10	80,869
10 Apr 25	1.09000 -0.11	1.20	1.08	1.17	65,219
09 Apr 25	1.19500 +0.05	1.25	1.17	1.19	11,903
08 Apr 25	1.15000 +0.00	1.26	1.15	1.17	11,645
07 Apr 25	1.15000 -0.19	1.40	0.98	1.30	81,830
04 Apr 25	1.34000 -0.16	1.66	1.34	1.50	45,049
03 Apr 25	1.50000 -0.07	1.61	1.50	1.55	16,044
02 Apr 25	1.57000 -0.05	1.59	1.53	1.56	6,765
01 Apr 25	1.62000 +0.19	1.65	1.43	1.43	7,034
31 Mar 25	1.43500 -0.01	1.48	1.37	1.41	32,234
28 Mar 25	1.44000 -0.06	1.47	1.40	1.43	6,088
27 Mar 25	1.50000 +0.01	1.65	1.50	1.58	11,878
26 Mar 25	1.49000 -0.06	1.64	1.46	1.64	43,618
25 Mar 25	1.54910 +0.00	1.63	1.53	1.59	2,618
24 Mar 25	1.55000 -0.05	1.65	1.52	1.64	16,991
21 Mar 25	1.60000 -0.07	1.65	1.60	1.65	3,645
20 Mar 25	1.67000 +0.05	1.69	1.61	1.63	6,862
19 Mar 25	1.62000 -0.13	1.71	1.62	1.67	60,959
18 Mar 25	1.75000 +0.00	1.75	1.67	1.68	5,758
17 Mar 25	1.75000 +0.01	1.79	1.67	1.67	4,261
14 Mar 25	1.74060 -0.02	1.80	1.65	1.70	13,111
13 Mar 25	1.76000 +0.03	1.84	1.70	1.74	8,299
12 Mar 25	1.73000 +0.01	1.74	1.65	1.67	7,581
11 Mar 25	1.72000 +0.07	1.73	1.63	1.66	3,623
10 Mar 25	1.65000 -0.02	1.74	1.64	1.67	13,940
07 Mar 25	1.67000 +0.01	1.74	1.62	1.62	15,366
06 Mar 25	1.66000 -0.02	1.70	1.64	1.68	9,589
05 Mar 25	1.68000 -0.02	1.74	1.63	1.63	9,310
04 Mar 25	1.70000 +0.02	1.70	1.61	1.65	29,848
03 Mar 25	1.68000 -0.01	1.74	1.67	1.67	8,828
28 Feb 25	1.69000 -0.06	1.77	1.68	1.77	3,138
27 Feb 25	1.75000 -0.01	1.77	1.69	1.69	5,932
26 Feb 25	1.76000 +0.05	1.76	1.70	1.70	4,574
25 Feb 25	1.71000 -0.08	1.78	1.68	1.68	10,833
24 Feb 25	1.79000 +0.00	1.79	1.70	1.71	8,037
21 Feb 25	1.79000 +0.07	1.79	1.71	1.71	3,186
20 Feb 25	1.72000 +0.01	1.78	1.65	1.71	11,690
19 Feb 25	1.71000 +0.01	1.73	1.65	1.66	7,301
18 Feb 25	1.70000 -0.01	1.88	1.61	1.88	17,328
14 Feb 25	1.71010 +0.01	1.75	1.71	1.73	7,376
13 Feb 25	1.70000 +0.00	1.70	1.66	1.67	4,323
12 Feb 25	1.70000 +0.04	1.72	1.67	1.71	4,354
11 Feb 25	1.66000 -0.07	1.72	1.63	1.70	22,895
10 Feb 25	1.73000 +0.06	1.73	1.67	1.68	4,575
07 Feb 25	1.67000 -0.04	1.78	1.66	1.72	15,964
06 Feb 25	1.71000 -0.08	1.79	1.70	1.71	6,551
05 Feb 25	1.79000 +0.04	1.79	1.67	1.70	10,928
04 Feb 25	1.75000 +0.06	1.79	1.70	1.79	7,986
03 Feb 25	1.69120 -0.10	1.75	1.66	1.73	26,771
31 Jan 25	1.79000 +0.02	1.80	1.78	1.80	2,259
30 Jan 25	1.76500 +0.03	1.79	1.75	1.78	6,868
29 Jan 25	1.73010 -0.06	1.87	1.73	1.87	6,196
28 Jan 25	1.79200 +0.10	1.82	1.69	1.76	30,389
27 Jan 25	1.69000 -0.02	1.75	1.66	1.66	13,739
24 Jan 25	1.71000 -0.02	1.74	1.71	1.73	4,272
23 Jan 25	1.73500 -0.01	1.77	1.71	1.73	6,102
22 Jan 25	1.75000 -0.01	1.76	1.66	1.76	40,380
21 Jan 25	1.76000 +0.04	1.76	1.70	1.70	19,485
17 Jan 25	1.72000 +0.04	1.75	1.71	1.72	9,162
16 Jan 25	1.68000 -0.07	1.74	1.68	1.68	26,891
15 Jan 25	1.75000 +0.10	1.75	1.65	1.69	8,987
14 Jan 25	1.65000 +0.01	1.67	1.62	1.62	7,381
13 Jan 25	1.64000 -0.02	1.66	1.61	1.61	27,834
10 Jan 25	1.66000 +0.03	1.72	1.61	1.61	12,240
08 Jan 25	1.63000 -0.09	1.73	1.58	1.72	15,893
07 Jan 25	1.72000 +0.06	1.73	1.63	1.65	2,990
06 Jan 25	1.66000 +0.03	1.75	1.66	1.75	16,107
03 Jan 25	1.63000 +0.04	1.73	1.59	1.73	18,059
02 Jan 25	1.59000 -0.04	1.65	1.58	1.60	9,781
31 Dec 24	1.63000 +0.01	1.63	1.56	1.62	30,477
30 Dec 24	1.62000 +0.00	1.64	1.59	1.60	16,345
27 Dec 24	1.61500 -0.05	1.78	1.60	1.63	31,634
26 Dec 24	1.66070 -0.03	1.71	1.62	1.62	6,263
24 Dec 24	1.69000 -0.06	1.75	1.64	1.72	14,297
23 Dec 24	1.75000 +0.16	1.75	1.62	1.62	20,012
20 Dec 24	1.59000 +0.04	1.60	1.50	1.55	68,057
19 Dec 24	1.55000 +0.02	1.63	1.43	1.55	67,920
18 Dec 24	1.53000 -0.10	1.64	1.53	1.60	23,699
17 Dec 24	1.63000 +0.02	1.67	1.56	1.56	26,149
16 Dec 24	1.60550 -0.03	1.66	1.55	1.60	20,027
13 Dec 24	1.64000 -0.07	1.84	1.60	1.72	110,780
12 Dec 24	1.71000 +0.16	1.80	1.56	1.56	46,825
11 Dec 24	1.55200 -0.17	1.74	1.55	1.74	70,937
10 Dec 24	1.72000 +0.00	1.78	1.72	1.78	11,059
09 Dec 24	1.72000 +0.02	1.84	1.62	1.68	34,678
06 Dec 24	1.70000 +0.00	1.86	1.70	1.77	10,605
05 Dec 24	1.70000 +0.02	1.74	1.61	1.61	18,065
04 Dec 24	1.68360 -0.04	1.80	1.65	1.71	19,591
03 Dec 24	1.72000 +0.03	1.89	1.62	1.68	23,795
02 Dec 24	1.69000 -0.24	1.92	1.69	1.85	27,946
29 Nov 24	1.93000 +0.04	1.94	1.84	1.90	9,549
27 Nov 24	1.89000 +0.04	2.28	1.67	1.92	40,451
26 Nov 24	1.85000 +0.08	1.90	1.74	1.84	13,494
25 Nov 24	1.77000 +0.03	1.82	1.67	1.74	11,818
22 Nov 24	1.74000 +0.00	1.75	1.69	1.72	19,298
21 Nov 24	1.74000 +0.03	1.74	1.66	1.68	21,250
20 Nov 24	1.71000 -0.01	1.74	1.66	1.72	15,767
19 Nov 24	1.72000 +0.00	1.73	1.63	1.63	20,807
18 Nov 24	1.72000 +0.10	1.86	1.62	1.62	11,429
15 Nov 24	1.62000 -0.11	1.96	1.50	1.69	104,448
14 Nov 24	1.72600 -0.12	1.96	1.72	1.85	30,645
13 Nov 24	1.85000 -0.01	1.98	1.82	1.85	29,123
12 Nov 24	1.86000 -0.12	2.00	1.86	1.90	31,612
11 Nov 24	1.98000 +0.04	2.10	1.90	1.91	19,888
08 Nov 24	1.94000 +0.07	2.07	1.91	1.91	31,756
07 Nov 24	1.87000 -0.13	2.12	1.85	2.10	28,290
06 Nov 24	2.00100 -0.12	2.16	1.98	2.05	44,261
05 Nov 24	2.12000 -0.02	2.20	2.12	2.15	16,276
04 Nov 24	2.14200 -0.09	2.20	2.10	2.20	19,802
01 Nov 24	2.23000 +0.03	2.25	2.16	2.22	8,918
31 Oct 24	2.20500 +0.03	2.23	2.17	2.17	13,680
30 Oct 24	2.17000 -0.05	2.22	2.17	2.21	5,172
29 Oct 24	2.21770 +0.02	2.29	2.15	2.29	30,095
28 Oct 24	2.20000 -0.06	2.33	2.20	2.25	41,960
25 Oct 24	2.26000 +0.06	2.31	2.20	2.31	3,098
24 Oct 24	2.20000 -0.02	2.24	2.20	2.20	6,084
23 Oct 24	2.22000 +0.01	2.28	2.22	2.28	4,134
22 Oct 24	2.21330 -0.12	2.35	2.15	2.35	32,162
21 Oct 24	2.33000 -0.01	2.42	2.30	2.37	7,592
18 Oct 24	2.34000 -0.05	2.35	2.30	2.31	5,870
17 Oct 24	2.39000 +0.00	2.40	2.28	2.40	20,940
16 Oct 24	2.39000 -0.10	2.40	2.27	2.32	15,194
15 Oct 24	2.49000 +0.00	2.50	2.36	2.41	3,184
14 Oct 24	2.49000 +0.00	2.53	2.38	2.53	12,737
11 Oct 24	2.49000 +0.11	2.49	2.35	2.42	10,756
10 Oct 24	2.37750 -0.09	2.53	2.38	2.39	8,258
09 Oct 24	2.47000 +0.11	2.47	2.32	2.39	17,717
08 Oct 24	2.36230 +0.02	2.36	2.21	2.31	35,069
07 Oct 24	2.34000 -0.03	2.53	2.33	2.33	16,912
04 Oct 24	2.37000 +0.00	2.45	2.25	2.30	18,312
03 Oct 24	2.37000 -0.20	2.52	2.15	2.31	64,547
02 Oct 24	2.57000 +0.16	2.59	2.29	2.42	28,332
01 Oct 24	2.41000 +0.12	2.60	2.30	2.34	83,829
30 Sep 24	2.29000 +0.09	2.36	2.16	2.21	59,465
27 Sep 24	2.20000 +0.15	2.20	2.05	2.10	31,535
26 Sep 24	2.05000 +0.00	2.13	2.03	2.09	26,632
25 Sep 24	2.05000 -0.03	2.17	2.05	2.08	10,591
24 Sep 24	2.08000 +0.00	2.15	2.05	2.06	13,639
23 Sep 24	2.08000 -0.05	2.35	2.05	2.10	20,937
20 Sep 24	2.13000 -0.08	2.20	2.13	2.20	2,754
19 Sep 24	2.21000 +0.08	2.24	2.13	2.14	11,844
18 Sep 24	2.13500 -0.08	2.22	2.13	2.18	8,849
17 Sep 24	2.21500 +0.03	2.54	2.20	2.30	37,202
16 Sep 24	2.18000 -0.12	2.49	2.16	2.37	32,929
13 Sep 24	2.30000 +0.11	2.40	2.19	2.19	32,855
12 Sep 24	2.19000 +0.03	2.30	2.13	2.13	31,711
11 Sep 24	2.16000 +0.07	2.19	2.04	2.13	65,816
10 Sep 24	2.09000 +0.06	2.15	1.90	2.05	78,522
09 Sep 24	2.02500 +0.06	2.04	1.95	1.97	11,924
06 Sep 24	1.97000 -0.03	2.20	1.86	1.86	32,821
05 Sep 24	2.00000 +0.08	2.00	1.89	1.92	9,363
04 Sep 24	1.92000 -0.01	2.08	1.90	1.90	29,886
03 Sep 24	1.93000 -0.11	2.05	1.93	2.05	11,982
30 Aug 24	2.04000 +0.09	2.08	1.90	1.96	17,309
29 Aug 24	1.95000 -0.03	1.95	1.89	1.92	10,190
28 Aug 24	1.98000 -0.01	2.10	1.93	2.00	41,359
27 Aug 24	1.99000 +0.00	2.00	1.95	1.95	26,996
26 Aug 24	1.99000 +0.07	1.99	1.87	1.95	18,662
23 Aug 24	1.92000 +0.02	1.99	1.90	1.95	10,238
22 Aug 24	1.89500 +0.00	1.98	1.89	1.98	10,078
21 Aug 24	1.89000 -0.01	1.99	1.87	1.90	22,522
20 Aug 24	1.90010 -0.01	2.00	1.90	1.99	7,208
19 Aug 24	1.91010 +0.04	2.00	1.86	1.95	23,621
16 Aug 24	1.87000 +0.13	2.00	1.81	1.81	34,664
15 Aug 24	1.74000 -0.08	1.86	1.70	1.82	15,036
14 Aug 24	1.82000 -0.07	1.99	1.82	1.99	8,478
13 Aug 24	1.89000 +0.02	1.89	1.83	1.83	7,636
12 Aug 24	1.87000 -0.07	1.97	1.83	1.88	13,480
09 Aug 24	1.94000 +0.07	2.09	1.83	1.83	36,228
08 Aug 24	1.87000 +0.07	1.94	1.78	1.78	38,253
07 Aug 24	1.80000 -0.01	1.97	1.76	1.92	8,104
06 Aug 24	1.81000 +0.04	1.95	1.81	1.95	31,763
05 Aug 24	1.77000 -0.08	1.83	1.70	1.75	28,747
02 Aug 24	1.85000 -0.09	1.95	1.84	1.88	19,465
01 Aug 24	1.94000 +0.00	2.00	1.85	1.90	33,272
31 Jul 24	1.94000 +0.04	2.03	1.80	1.95	17,944
30 Jul 24	1.90000 -0.03	1.99	1.90	1.93	13,704
29 Jul 24	1.93500 -0.03	2.00	1.90	1.91	15,604
26 Jul 24	1.96500 -0.10	2.10	1.96	2.07	13,294
25 Jul 24	2.07000 +0.16	2.08	1.90	1.98	8,943
24 Jul 24	1.91000 -0.21	2.09	1.88	2.08	51,334
23 Jul 24	2.12000 +0.04	2.14	2.08	2.14	21,372
22 Jul 24	2.08000 -0.12	2.27	2.08	2.25	14,327
19 Jul 24	2.20000 -0.11	2.40	2.14	2.14	30,449
18 Jul 24	2.31000 +0.01	2.41	2.28	2.30	14,264
17 Jul 24	2.29600 -0.12	2.39	2.23	2.36	41,664
16 Jul 24	2.42000 +0.17	2.42	2.21	2.25	73,673
15 Jul 24	2.25000 -0.09	2.32	2.21	2.23	21,151
12 Jul 24	2.34000 +0.07	2.43	2.25	2.30	28,629
11 Jul 24	2.27000 +0.00	2.43	2.25	2.43	10,558
10 Jul 24	2.27000 -0.05	2.39	2.26	2.37	11,687
09 Jul 24	2.32000 +0.02	2.42	2.25	2.31	45,332
08 Jul 24	2.30000 -0.15	2.52	2.30	2.46	8,782
05 Jul 24	2.45000 -0.02	2.54	2.16	2.43	53,239
03 Jul 24	2.47000 +0.11	2.60	2.34	2.34	33,139
02 Jul 24	2.36000 -0.11	2.43	2.32	2.43	27,494
01 Jul 24	2.47000 +0.07	2.47	2.28	2.39	24,617
28 Jun 24	2.40000 -0.06	2.60	2.37	2.49	18,129
27 Jun 24	2.46000 +0.02	2.54	2.38	2.45	15,210
26 Jun 24	2.44000 +0.08	2.48	2.37	2.43	12,771
25 Jun 24	2.36000 -0.13	2.65	2.34	2.54	23,311
24 Jun 24	2.48500 -0.05	2.62	2.48	2.56	25,367
21 Jun 24	2.53000 -0.06	2.70	2.25	2.59	539,618
20 Jun 24	2.59000 -0.25	2.95	2.53	2.88	177,986
18 Jun 24	2.84000 +0.04	2.89	2.64	2.79	68,468
17 Jun 24	2.80000 +0.16	2.97	2.64	2.64	118,595
14 Jun 24	2.64000 +0.14	2.93	2.52	2.52	102,571
13 Jun 24	2.50000 +0.14	2.55	2.38	2.38	29,530
12 Jun 24	2.36000 +0.00	2.47	2.30	2.36	43,315
11 Jun 24	2.36000 -0.05	2.49	2.36	2.36	37,605
10 Jun 24	2.41000 -0.03	2.60	2.35	2.45	72,618
07 Jun 24	2.44000 +0.05	2.44	2.36	2.36	13,313
06 Jun 24	2.39000 +0.10	2.40	2.28	2.29	10,662
05 Jun 24	2.29000 -0.24	2.56	2.27	2.56	118,106
04 Jun 24	2.53000 -0.25	2.85	2.51	2.85	60,540
03 Jun 24	2.78000 +0.15	2.81	2.63	2.64	21,984
31 May 24	2.63000 -0.08	2.73	2.63	2.73	15,380
30 May 24	2.71000 -0.05	2.95	2.64	2.82	35,723
29 May 24	2.76000 +0.08	2.86	2.70	2.71	21,711
28 May 24	2.68000 -0.30	3.17	2.63	3.17	74,164
24 May 24	2.98000 -0.45	3.63	2.97	3.45	87,815
23 May 24	3.43000 +0.69	3.57	2.77	2.77	337,844
22 May 24	2.74000 +0.07	2.95	2.63	2.63	50,072
21 May 24	2.67000 +0.04	2.87	2.57	2.63	18,475
20 May 24	2.63000 -0.04	2.70	2.56	2.70	10,753
17 May 24	2.67500 -0.16	2.91	2.51	2.78	41,960
16 May 24	2.83500 +0.01	2.99	2.80	2.81	23,399
15 May 24	2.83000 +0.16	2.92	2.66	2.71	51,691
14 May 24	2.67000 +0.09	2.90	2.53	2.58	31,767
13 May 24	2.58000 +0.11	2.64	2.41	2.47	20,864
10 May 24	2.47000 +0.14	2.48	2.33	2.33	7,959
09 May 24	2.33000 -0.11	2.44	2.22	2.42	10,600
08 May 24	2.44000 -0.10	2.60	2.41	2.49	17,046
07 May 24	2.54000 +0.26	2.67	2.26	2.28	95,475
06 May 24	2.28000 +0.03	2.40	2.23	2.25	18,776
03 May 24	2.25000 +0.09	2.32	2.18	2.18	45,518
02 May 24	2.16010 +0.10	2.25	2.06	2.12	33,779
01 May 24	2.06000 +0.05	2.10	1.73	2.01	29,456
30 Apr 24	2.01000 -0.21	2.20	2.00	2.20	13,206
29 Apr 24	2.22000 +0.09	2.29	2.14	2.14	10,122
26 Apr 24	2.13000 -0.14	2.38	2.10	2.36	33,635
25 Apr 24	2.27000 -0.16	2.41	2.26	2.40	28,389
24 Apr 24	2.43000 +0.14	2.50	2.24	2.29	97,152
23 Apr 24	2.29000 +0.18	2.38	2.17	2.18	112,151
22 Apr 24	2.11000 +0.20	2.24	1.92	1.92	63,530
19 Apr 24	1.91000 +0.11	1.97	1.80	1.80	80,207
18 Apr 24	1.80000 -0.05	1.84	1.80	1.84	55,502
17 Apr 24	1.85000 +0.05	1.98	1.79	1.80	104,609
16 Apr 24	1.80000 +0.04	1.89	1.77	1.77	37,542
15 Apr 24	1.76000 -0.33	2.07	1.76	2.03	75,245
12 Apr 24	2.09000 +0.03	2.27	2.04	2.04	46,726
11 Apr 24	2.06000 -0.20	2.30	1.90	2.23	129,951
10 Apr 24	2.26000 -0.14	2.49	2.22	2.42	149,674
09 Apr 24	2.40000 -0.16	2.61	2.40	2.49	95,379
08 Apr 24	2.56000 -0.16	2.84	2.44	2.80	144,425
05 Apr 24	2.72000 +0.12	2.98	2.62	2.62	93,978
04 Apr 24	2.60000 -0.62	3.28	2.56	3.16	224,487
03 Apr 24	3.22000 -0.06	3.39	3.21	3.22	40,953
02 Apr 24	3.28000 -0.32	3.61	3.10	3.53	190,427
01 Apr 24	3.60000 +0.03	3.60	3.33	3.54	141,649
28 Mar 24	3.57000 -0.06	3.61	3.32	3.61	157,141
27 Mar 24	3.63000 +0.02	3.69	3.50	3.65	64,095
26 Mar 24	3.61000 +0.14	3.75	3.35	3.53	217,467
25 Mar 24	3.47000 +0.35	3.50	3.00	3.12	273,049
22 Mar 24	3.12000 +0.14	3.19	2.86	2.90	117,553
21 Mar 24	2.98000 -0.14	3.19	2.90	3.13	213,505
20 Mar 24	3.12000 +0.11	3.20	2.81	3.09	148,042
19 Mar 24	3.01000 +0.13	3.33	2.89	3.00	478,069
18 Mar 24	2.88000 -0.06	3.05	2.75	2.92	246,565
15 Mar 24	2.94000 +0.04	3.00	2.85	2.90	156,924
14 Mar 24	2.90000 -0.11	3.05	2.85	2.98	141,871
13 Mar 24	3.01000 +0.00	3.03	2.78	2.97	77,104
12 Mar 24	3.01000 +0.01	3.09	2.74	3.03	212,242
11 Mar 24	3.00000 +0.09	3.06	2.82	2.92	182,985
08 Mar 24	2.91000 -0.06	2.98	2.75	2.89	104,898
07 Mar 24	2.97000 -0.45	3.42	2.48	3.41	783,156
06 Mar 24	3.42000 +0.52	4.00	2.80	2.90	2,940,634
05 Mar 24	2.90000 +1.26	3.19	1.70	1.70	3,347,902
04 Mar 24	1.64000 +0.14	1.92	1.45	1.50	396,997
01 Mar 24	1.50000 +0.17	1.58	1.35	1.36	134,756
29 Feb 24	1.33000 +0.04	1.44	1.30	1.30	110,581
28 Feb 24	1.29000 +0.10	1.32	1.17	1.20	104,964
27 Feb 24	1.19000 +0.00	1.22	1.10	1.10	98,012
26 Feb 24	1.19000 +0.10	1.20	1.07	1.07	40,941
23 Feb 24	1.09000 +0.02	1.17	1.05	1.05	31,111
22 Feb 24	1.07000 -0.09	1.18	1.07	1.15	43,638
21 Feb 24	1.16000 -0.02	1.22	1.13	1.15	31,001
20 Feb 24	1.18000 -0.15	1.32	1.13	1.28	48,599
16 Feb 24	1.33000 -0.04	1.40	1.27	1.38	32,034
15 Feb 24	1.37000 -0.02	1.43	1.33	1.41	81,497
14 Feb 24	1.39000 +0.02	1.45	1.35	1.36	48,101
13 Feb 24	1.37000 +0.02	1.48	1.20	1.26	79,421
12 Feb 24	1.35000 -0.14	1.60	1.32	1.54	125,083
09 Feb 24	1.49000 +0.35	1.64	1.14	1.14	399,932
08 Feb 24	1.14500 +0.04	1.15	1.09	1.09	70,427
07 Feb 24	1.10000 +0.06	1.14	1.04	1.04	60,290
06 Feb 24	1.04000 -0.02	1.05	0.98	1.00	21,341
05 Feb 24	1.06000 +0.06	1.06	0.97	1.00	43,994
02 Feb 24	1.00000 +0.00	1.00	0.98	0.99	26,414
01 Feb 24	1.00000 +0.02	1.02	0.98	0.98	82,889
31 Jan 24	0.98000 +0.01	1.00	0.97	1.00	22,261
30 Jan 24	0.97000 -0.01	1.00	0.95	0.96	24,316
29 Jan 24	0.98000 +0.07	1.00	0.87	0.87	59,801
26 Jan 24	0.91000 +0.02	0.92	0.87	0.87	35,290
25 Jan 24	0.89010 -0.01	0.92	0.89	0.90	20,624
24 Jan 24	0.90000 +0.00	0.93	0.87	0.87	168,676
23 Jan 24	0.89800 +0.03	0.90	0.85	0.86	67,805
22 Jan 24	0.86600 -0.01	0.90	0.82	0.86	53,811
19 Jan 24	0.88000 -0.02	0.90	0.86	0.89	24,893
18 Jan 24	0.90000 +0.05	0.90	0.84	0.86	57,403
17 Jan 24	0.85280 -0.02	0.90	0.84	0.90	12,688
16 Jan 24	0.87670 +0.00	0.90	0.85	0.90	14,176
12 Jan 24	0.88000 +0.03	0.90	0.83	0.90	55,353
11 Jan 24	0.85020 -0.05	0.93	0.84	0.91	31,283
10 Jan 24	0.90010 +0.01	0.99	0.90	0.99	12,394
09 Jan 24	0.88800 -0.05	0.98	0.78	0.94	103,226
08 Jan 24	0.93750 +0.01	0.94	0.92	0.92	17,220
05 Jan 24	0.93000 +0.03	0.94	0.87	0.90	20,576
04 Jan 24	0.90000 +0.01	0.91	0.87	0.89	16,006
03 Jan 24	0.89000 +0.03	0.90	0.86	0.90	23,758
02 Jan 24	0.85600 -0.04	0.90	0.86	0.87	15,901
29 Dec 23	0.90000 +0.02	0.91	0.86	0.86	39,351
28 Dec 23	0.87800 -0.01	0.89	0.84	0.85	115,969
27 Dec 23	0.89000 -0.02	0.89	0.83	0.89	46,367
26 Dec 23	0.90900 +0.02	0.93	0.83	0.83	62,706
22 Dec 23	0.89180 -0.02	0.94	0.89	0.91	18,863
21 Dec 23	0.91000 -0.01	0.95	0.88	0.92	90,340
20 Dec 23	0.92030 -0.03	1.01	0.91	0.96	54,680
19 Dec 23	0.95000 -0.06	1.03	0.94	0.94	85,057
18 Dec 23	1.01000 +0.02	1.04	0.96	1.03	100,340
15 Dec 23	0.99000 +0.06	1.05	0.95	0.95	56,930
14 Dec 23	0.93000 -0.02	0.99	0.93	0.99	32,230
13 Dec 23	0.95000 +0.06	0.97	0.86	0.86	39,982
12 Dec 23	0.88800 +0.01	0.91	0.85	0.85	12,386
11 Dec 23	0.88000 +0.00	0.91	0.88	0.89	11,538
08 Dec 23	0.88000 +0.00	0.91	0.86	0.86	7,911
07 Dec 23	0.88000 +0.01	0.91	0.85	0.89	59,446
06 Dec 23	0.87250 +0.00	0.92	0.85	0.85	28,807
05 Dec 23	0.87000 -0.02	0.90	0.85	0.85	8,202
04 Dec 23	0.88890 +0.02	0.92	0.87	0.88	16,636
01 Dec 23	0.87000 +0.01	0.91	0.81	0.86	41,241
30 Nov 23	0.85500 -0.02	0.92	0.85	0.85	37,872
29 Nov 23	0.88000 +0.01	0.98	0.87	0.87	26,579
28 Nov 23	0.87200 +0.00	0.92	0.87	0.87	18,932
27 Nov 23	0.87000 +0.00	0.94	0.85	0.91	19,320
24 Nov 23	0.87000 -0.04	0.97	0.82	0.90	10,281
22 Nov 23	0.91000 +0.00	0.97	0.91	0.91	5,766
21 Nov 23	0.91000 -0.01	0.96	0.91	0.91	5,808
20 Nov 23	0.91910 +0.01	0.98	0.84	0.92	55,715
17 Nov 23	0.90800 -0.03	0.98	0.86	0.93	23,473
16 Nov 23	0.93400 +0.02	0.98	0.82	0.98	16,226
15 Nov 23	0.91270 +0.01	0.96	0.80	0.87	63,032
14 Nov 23	0.90000 -0.01	0.98	0.84	0.88	85,127
13 Nov 23	0.91000 -0.03	0.94	0.86	0.94	80,579
10 Nov 23	0.94000 +0.01	1.02	0.93	1.02	15,034
09 Nov 23	0.92850 -0.03	0.97	0.92	0.97	27,555
08 Nov 23	0.96000 +0.00	1.04	0.93	0.96	42,002
07 Nov 23	0.95720 -0.02	0.99	0.92	0.92	7,540
06 Nov 23	0.97290 +0.04	1.00	0.93	1.00	39,866
03 Nov 23	0.93000 +0.01	0.99	0.92	0.94	23,026
02 Nov 23	0.92000 -0.06	0.99	0.90	0.95	36,717
01 Nov 23	0.98000 -0.01	0.99	0.91	0.98	73,007
31 Oct 23	0.99000 -0.05	1.09	0.84	0.97	105,054
30 Oct 23	1.04000 -0.02	1.08	1.00	1.07	66,066
27 Oct 23	1.06000 +0.00	1.15	1.06	1.09	115,195
26 Oct 23	1.06000 -0.06	1.20	1.06	1.12	100,968
25 Oct 23	1.12000 +0.09	1.13	1.02	1.02	169,785
24 Oct 23	1.03000 -0.01	1.05	1.01	1.03	125,023
23 Oct 23	1.04000 +0.04	1.10	1.01	1.02	48,936
20 Oct 23	1.00000 -0.04	1.08	1.00	1.00	133,366
19 Oct 23	1.04000 +0.02	1.09	1.01	1.09	97,801
18 Oct 23	1.02000 -0.01	1.12	1.00	1.01	154,486
17 Oct 23	1.03000 +0.01	1.09	1.00	1.01	99,110
16 Oct 23	1.02000 +0.02	1.13	1.00	1.13	126,569
13 Oct 23	1.00000 -0.07	1.18	0.90	0.97	408,730
12 Oct 23	1.07000 +0.34	1.23	0.73	0.73	1,437,768
11 Oct 23	0.73120 +0.05	0.76	0.67	0.67	158,313
10 Oct 23	0.68590 +0.02	0.70	0.65	0.68	33,668
09 Oct 23	0.67000 -0.07	0.72	0.66	0.72	58,617
06 Oct 23	0.73900 -0.04	0.75	0.72	0.73	43,329
05 Oct 23	0.77680 +0.02	0.79	0.71	0.72	16,222
04 Oct 23	0.75700 +0.00	0.80	0.72	0.76	27,488
03 Oct 23	0.76010 -0.04	0.80	0.75	0.76	19,395
02 Oct 23	0.80000 +0.00	0.80	0.72	0.78	11,888
29 Sep 23	0.80000 +0.05	0.80	0.69	0.72	66,145
28 Sep 23	0.74650 +0.00	0.78	0.71	0.73	31,637
27 Sep 23	0.75000 -0.02	0.82	0.71	0.75	11,994
26 Sep 23	0.77290 +0.02	0.78	0.73	0.74	16,134
25 Sep 23	0.75000 -0.04	0.82	0.74	0.76	38,685
22 Sep 23	0.79000 -0.04	0.82	0.74	0.77	17,731
21 Sep 23	0.83000 +0.02	0.84	0.73	0.81	39,925
20 Sep 23	0.80820 -0.05	0.85	0.81	0.85	39,889
19 Sep 23	0.86000 +0.03	0.88	0.81	0.88	33,259
18 Sep 23	0.83010 -0.09	0.92	0.81	0.92	69,050
15 Sep 23	0.91900 +0.04	0.92	0.88	0.89	14,661
14 Sep 23	0.88000 -0.06	0.92	0.88	0.91	23,956
13 Sep 23	0.94000 +0.01	0.94	0.87	0.90	53,572
12 Sep 23	0.92900 +0.00	0.93	0.83	0.90	112,305
11 Sep 23	0.92850 +0.03	0.94	0.85	0.88	55,249
08 Sep 23	0.90000 -0.02	0.95	0.87	0.92	29,222
07 Sep 23	0.92000 +0.01	0.92	0.89	0.89	21,245
06 Sep 23	0.90940 -0.02	0.92	0.89	0.91	17,606
05 Sep 23	0.93000 -0.02	0.95	0.89	0.92	67,831
01 Sep 23	0.95000 +0.05	0.95	0.87	0.88	60,644
31 Aug 23	0.90000 +0.01	0.90	0.86	0.88	22,053
30 Aug 23	0.89000 -0.01	0.90	0.88	0.90	19,985
29 Aug 23	0.90000 -0.05	0.94	0.87	0.90	33,690
28 Aug 23	0.94990 +0.04	0.95	0.85	0.90	47,619
25 Aug 23	0.90560 -0.02	0.92	0.89	0.92	15,903
24 Aug 23	0.93000 +0.01	0.94	0.88	0.94	47,980
23 Aug 23	0.91990 -0.02	0.93	0.90	0.93	33,903
22 Aug 23	0.93600 -0.04	0.98	0.89	0.97	67,493
21 Aug 23	0.97400 +0.01	0.98	0.91	0.95	22,778
18 Aug 23	0.96770 -0.01	1.00	0.93	0.99	20,704
17 Aug 23	0.98000 -0.02	1.01	0.98	1.01	13,381
16 Aug 23	1.00000 -0.03	1.03	0.98	1.00	9,558
15 Aug 23	1.03000 +0.02	1.03	0.90	0.90	56,591
14 Aug 23	1.01000 +0.00	1.03	0.88	1.03	155,493
11 Aug 23	1.01000 +0.02	1.01	0.98	0.98	21,459
10 Aug 23	0.99000 -0.01	1.06	0.98	1.00	78,246
09 Aug 23	1.00000 -0.02	1.02	1.00	1.00	22,797
08 Aug 23	1.02000 +0.01	1.03	0.99	1.00	8,900
07 Aug 23	1.01000 +0.00	1.04	0.99	1.00	17,773
04 Aug 23	1.01000 +0.00	1.05	0.99	0.99	10,486
03 Aug 23	1.01000 -0.02	1.06	0.99	1.00	24,275
02 Aug 23	1.03000 +0.01	1.05	0.99	0.99	29,741
01 Aug 23	1.02000 -0.03	1.06	1.00	1.02	19,955
31 Jul 23	1.05000 +0.00	1.05	0.99	1.02	38,974
28 Jul 23	1.05000 +0.03	1.05	0.98	1.00	48,273
27 Jul 23	1.02000 -0.05	1.06	1.00	1.02	49,338
26 Jul 23	1.07000 -0.01	1.07	1.03	1.06	18,242
25 Jul 23	1.08000 -0.03	1.09	1.02	1.09	21,502
24 Jul 23	1.11000 +0.03	1.12	1.01	1.05	64,087
21 Jul 23	1.08000 +0.00	1.08	1.02	1.07	69,354
20 Jul 23	1.08000 +0.00	1.08	1.00	1.05	37,740
19 Jul 23	1.08000 +0.01	1.09	1.03	1.07	40,425
18 Jul 23	1.07000 -0.03	1.11	1.06	1.10	48,184
17 Jul 23	1.10000 -0.02	1.11	1.06	1.10	60,218
14 Jul 23	1.12000 -0.01	1.13	1.07	1.13	37,726
13 Jul 23	1.13000 -0.01	1.14	1.10	1.12	42,894
12 Jul 23	1.14000 +0.00	1.14	1.11	1.12	41,356
11 Jul 23	1.14000 -0.01	1.17	1.10	1.13	9,185
10 Jul 23	1.15000 +0.02	1.15	1.10	1.10	63,628
07 Jul 23	1.13000 +0.00	1.15	1.11	1.15	14,145
06 Jul 23	1.13000 -0.02	1.14	1.07	1.12	39,571
05 Jul 23	1.15000 -0.01	1.15	1.12	1.14	35,360
03 Jul 23	1.16000 -0.02	1.18	1.14	1.18	25,400
30 Jun 23	1.18000 -0.09	1.30	1.18	1.26	60,663
29 Jun 23	1.27000 -0.03	1.32	1.21	1.21	47,277
28 Jun 23	1.30000 +0.11	1.30	1.14	1.19	94,215
27 Jun 23	1.19000 +0.04	1.19	1.11	1.14	62,305
26 Jun 23	1.15000 -0.06	1.18	1.12	1.13	13,335
23 Jun 23	1.21000 +0.01	1.23	1.09	1.16	92,280
22 Jun 23	1.20000 -0.08	1.25	1.16	1.24	27,089
21 Jun 23	1.28000 +0.00	1.28	1.15	1.23	42,844
20 Jun 23	1.28000 +0.10	1.28	1.13	1.17	68,900
16 Jun 23	1.18000 -0.02	1.30	1.17	1.21	26,163
15 Jun 23	1.20000 +0.07	1.20	1.12	1.12	36,072
14 Jun 23	1.13000 -0.09	1.24	1.13	1.20	31,206
13 Jun 23	1.22000 +0.01	1.25	1.18	1.25	40,081
12 Jun 23	1.21000 -0.08	1.29	1.21	1.26	21,516
09 Jun 23	1.29000 +0.08	1.29	1.21	1.25	23,840
08 Jun 23	1.21000 -0.04	1.39	1.18	1.18	69,236
07 Jun 23	1.25000 +0.00	1.32	1.25	1.29	59,798
06 Jun 23	1.25000 -0.12	1.40	1.25	1.40	59,598
05 Jun 23	1.37000 +0.07	1.39	1.28	1.30	128,923
02 Jun 23	1.30000 +0.22	1.33	1.02	1.05	170,031
01 Jun 23	1.08000 +0.06	1.09	1.02	1.09	46,077
31 May 23	1.02000 -0.01	1.05	0.98	1.03	41,694
30 May 23	1.03000 -0.04	1.09	1.03	1.05	23,443
26 May 23	1.07000 +0.03	1.07	1.02	1.02	31,537
25 May 23	1.04000 -0.07	1.11	1.02	1.08	23,898
24 May 23	1.11000 +0.01	1.13	1.03	1.10	47,510
23 May 23	1.10000 -0.05	1.17	1.10	1.12	69,810
22 May 23	1.15000 +0.06	1.15	1.04	1.08	90,386
19 May 23	1.09000 +0.06	1.15	1.05	1.05	85,520
18 May 23	1.03000 +0.05	1.07	0.97	0.97	48,902
17 May 23	0.98280 -0.03	1.04	0.96	1.00	33,819
16 May 23	1.01000 +0.00	1.02	0.95	0.98	30,775
15 May 23	1.01000 +0.01	1.04	0.94	0.94	28,972
12 May 23	0.99500 -0.01	1.01	0.95	1.00	37,535
11 May 23	1.01000 +0.00	1.01	0.97	0.98	40,922
10 May 23	1.01000 +0.04	1.01	0.95	0.95	67,815
09 May 23	0.97000 -0.01	0.98	0.94	0.98	22,362
08 May 23	0.98000 +0.00	1.03	0.92	0.97	24,958
05 May 23	0.98350 +0.08	0.98	0.86	0.90	74,249
04 May 23	0.90000 +0.01	0.91	0.88	0.90	53,811
03 May 23	0.89300 -0.05	0.97	0.85	0.96	86,567
02 May 23	0.94610 +0.00	0.97	0.91	0.92	22,400
01 May 23	0.95000 -0.02	0.99	0.91	0.94	65,452
28 Apr 23	0.96850 +0.01	0.99	0.91	0.96	32,878
27 Apr 23	0.96000 -0.01	0.98	0.94	0.94	43,273
26 Apr 23	0.96860 -0.03	1.04	0.90	1.00	91,867
25 Apr 23	1.00000 +0.03	1.03	0.95	0.95	43,930
24 Apr 23	0.97000 -0.11	1.08	0.95	1.05	96,492
21 Apr 23	1.08000 +0.01	1.08	1.00	1.08	115,051
20 Apr 23	1.07000 -0.01	1.10	1.01	1.09	181,829
19 Apr 23	1.08000 -0.28	1.38	0.94	1.38	600,736
18 Apr 23	1.36000 -0.03	1.40	1.28	1.39	63,430
17 Apr 23	1.39000 +0.10	1.39	1.31	1.31	72,049
14 Apr 23	1.29000 +0.09	1.30	1.19	1.24	58,939
13 Apr 23	1.20000 +0.06	1.27	1.11	1.11	119,484
12 Apr 23	1.14000 -0.02	1.20	1.12	1.20	50,357
11 Apr 23	1.16000 +0.05	1.28	1.10	1.10	98,011
10 Apr 23	1.11000 +0.00	1.16	1.09	1.12	93,038
06 Apr 23	1.11000 +0.05	1.16	1.05	1.08	74,460
05 Apr 23	1.06000 -0.06	1.12	1.02	1.09	175,584
04 Apr 23	1.12000 -0.05	1.16	1.09	1.14	26,784
03 Apr 23	1.17000 +0.05	1.18	1.08	1.15	84,264
31 Mar 23	1.12000 -0.05	1.18	1.09	1.13	50,654
30 Mar 23	1.17000 +0.05	1.18	1.10	1.11	72,865
29 Mar 23	1.12000 +0.05	1.17	1.07	1.07	86,021
28 Mar 23	1.07000 -0.04	1.12	1.07	1.11	35,689
27 Mar 23	1.11000 +0.04	1.15	1.07	1.07	33,586
24 Mar 23	1.07000 -0.07	1.15	1.03	1.11	151,043
23 Mar 23	1.14000 -0.04	1.20	1.07	1.16	219,769
22 Mar 23	1.18000 -0.03	1.24	1.16	1.19	55,703
21 Mar 23	1.21000 +0.05	1.25	1.15	1.15	128,748
20 Mar 23	1.16000 -0.08	1.28	1.11	1.25	84,430
17 Mar 23	1.24000 -0.01	1.28	1.19	1.25	88,383
16 Mar 23	1.25000 +0.09	1.26	1.11	1.19	204,499
15 Mar 23	1.16000 -0.05	1.21	1.09	1.09	127,652
14 Mar 23	1.21000 +0.15	1.27	1.03	1.03	348,938
13 Mar 23	1.06000 -0.37	1.30	0.92	1.19	1,172,258
10 Mar 23	1.43000 -0.19	1.58	1.40	1.45	380,431
09 Mar 23	1.62000 -0.10	1.76	1.60	1.75	115,797
08 Mar 23	1.72000 -0.05	1.77	1.70	1.77	90,279
07 Mar 23	1.77000 +0.00	1.80	1.70	1.76	49,453
06 Mar 23	1.77000 -0.10	1.90	1.66	1.90	245,776
03 Mar 23	1.87000 +0.05	1.92	1.82	1.85	118,595
02 Mar 23	1.82000 -0.04	1.88	1.77	1.85	128,554
01 Mar 23	1.86000 -0.03	1.99	1.82	1.88	106,605
28 Feb 23	1.89000 -0.05	2.03	1.84	1.93	146,814
27 Feb 23	1.94000 +0.04	2.01	1.84	1.90	100,431
24 Feb 23	1.90000 -0.14	2.03	1.86	2.03	113,970
23 Feb 23	2.04000 +0.12	2.07	1.94	1.97	91,829
22 Feb 23	1.92000 +0.07	1.97	1.79	1.79	102,064
21 Feb 23	1.85000 -0.18	2.01	1.81	2.01	198,018
17 Feb 23	2.03000 -0.02	2.07	1.94	2.03	95,157
16 Feb 23	2.05000 -0.02	2.12	2.02	2.02	159,394
15 Feb 23	2.07000 +0.11	2.16	1.91	1.91	186,500
14 Feb 23	1.96000 -0.17	2.13	1.90	2.05	306,996
13 Feb 23	2.13000 -0.10	2.20	1.91	2.16	373,490
10 Feb 23	2.23000 -0.45	2.64	2.20	2.63	430,602
09 Feb 23	2.68000 -0.23	2.98	2.62	2.93	475,470
08 Feb 23	2.91000 -0.11	3.10	2.88	3.09	339,171
07 Feb 23	3.02000 -0.03	3.45	2.97	3.08	508,748
06 Feb 23	3.05000 +0.35	3.23	2.75	2.75	630,446
03 Feb 23	2.70000 +0.10	2.74	2.53	2.58	158,358
02 Feb 23	2.60000 -0.01	2.74	2.51	2.62	390,030
01 Feb 23	2.61000 +0.03	2.68	2.45	2.55	202,110
31 Jan 23	2.58000 +0.03	2.80	2.55	2.55	253,490
30 Jan 23	2.55000 +0.02	2.65	2.40	2.52	181,593
27 Jan 23	2.53000 -0.03	2.67	2.49	2.55	161,958
26 Jan 23	2.56000 -0.07	2.68	2.48	2.65	210,117
25 Jan 23	2.63000 -0.04	2.74	2.46	2.63	177,916
24 Jan 23	2.67000 -0.05	2.99	2.61	2.65	811,863
23 Jan 23	2.72000 +0.22	2.78	2.51	2.58	352,341
20 Jan 23	2.50000 -0.17	2.70	2.36	2.68	608,532
19 Jan 23	2.67000 +0.50	2.76	2.12	2.12	2,337,406
18 Jan 23	2.17000 +0.10	2.20	2.04	2.09	261,176
17 Jan 23	2.07000 -0.07	2.25	2.01	2.08	332,079
13 Jan 23	2.14000 +0.07	2.18	2.00	2.01	217,201
12 Jan 23	2.07000 -0.08	2.32	1.89	2.15	529,922
11 Jan 23	2.15000 -0.13	2.58	2.13	2.29	915,661
10 Jan 23	2.28000 +0.38	2.46	1.93	1.93	1,062,793
09 Jan 23	1.90000 +0.16	2.10	1.71	1.71	589,110
06 Jan 23	1.74000 -0.11	1.86	1.70	1.80	331,503
05 Jan 23	1.85000 +0.01	1.92	1.76	1.86	212,190
04 Jan 23	1.84000 +0.09	2.00	1.78	1.83	446,483
03 Jan 23	1.75000 -0.13	1.94	1.72	1.93	366,885
30 Dec 22	1.88000 +0.09	2.15	1.71	1.80	999,691
29 Dec 22	1.79000 +0.37	1.84	1.42	1.42	464,334
28 Dec 22	1.42000 -0.03	1.74	1.42	1.42	446,993
27 Dec 22	1.45000 -0.24	1.73	1.45	1.67	487,432
23 Dec 22	1.69000 +0.03	1.87	1.65	1.65	497,053
22 Dec 22	1.66000 -0.26	1.88	1.63	1.88	726,646
21 Dec 22	1.92000 +0.23	2.13	1.79	1.94	1,891,560
20 Dec 22	1.69000 -0.92	2.54	1.57	2.49	2,409,552
19 Dec 22	2.61000 +0.33	2.97	2.00	2.12	8,278,015
16 Dec 22	2.28000 +0.75	2.58	1.56	1.63	25,958,580
15 Dec 22	1.53000 +0.38	1.53	1.09	1.20	1,220,925
14 Dec 22	1.15000 +0.12	1.20	0.86	0.94	938,478
13 Dec 22	1.03000 +0.27	1.20	0.88	0.89	4,029,731
12 Dec 22	0.75770 +0.15	0.80	0.60	0.63	581,696
09 Dec 22	0.61000 +0.05	0.61	0.56	0.58	101,537
08 Dec 22	0.56450 +0.00	0.56	0.55	0.55	80,293
07 Dec 22	0.56460 -0.01	0.57	0.54	0.57	91,301
06 Dec 22	0.56980 +0.00	0.58	0.55	0.57	49,076
05 Dec 22	0.56870 +0.00	0.59	0.55	0.57	77,696
02 Dec 22	0.57230 +0.00	0.57	0.55	0.57	158,438
01 Dec 22	0.57000 -0.01	0.58	0.56	0.57	161,090
30 Nov 22	0.58000 -0.02	0.58	0.56	0.58	84,089
29 Nov 22	0.60000 +0.00	0.60	0.55	0.56	162,427
28 Nov 22	0.59990 +0.00	0.60	0.55	0.59	175,437
25 Nov 22	0.59630 -0.01	0.62	0.59	0.62	59,017
23 Nov 22	0.60260 +0.00	0.64	0.58	0.61	106,851
22 Nov 22	0.60220 -0.01	0.62	0.58	0.61	134,254
21 Nov 22	0.61610 -0.02	0.65	0.58	0.63	157,901
18 Nov 22	0.63870 -0.04	0.70	0.63	0.69	76,840
17 Nov 22	0.67990 -0.03	0.70	0.64	0.70	165,608
16 Nov 22	0.70750 -0.02	0.72	0.68	0.71	78,783
15 Nov 22	0.73000 -0.01	0.75	0.71	0.73	85,396
14 Nov 22	0.73610 +0.04	0.75	0.70	0.75	130,688
11 Nov 22	0.70000 +0.05	0.74	0.65	0.69	123,678
10 Nov 22	0.65500 -0.01	0.70	0.61	0.64	151,527
09 Nov 22	0.66190 -0.06	0.78	0.60	0.70	208,737
08 Nov 22	0.72000 +0.00	0.72	0.67	0.69	80,587
07 Nov 22	0.72490 -0.14	0.73	0.67	0.73	116,897
14 Oct 22	0.86030 -0.07	0.95	0.82	0.92	81,041
13 Oct 22	0.92680 -0.02	0.95	0.88	0.89	41,013
12 Oct 22	0.94360 +0.05	0.95	0.86	0.89	87,835
11 Oct 22	0.89690 -0.08	1.00	0.86	1.00	132,080
10 Oct 22	0.98010 +0.01	1.03	0.95	1.03	29,213
07 Oct 22	0.97370 -0.08	1.07	0.95	1.03	105,392
06 Oct 22	1.05000 +0.09	1.08	0.96	1.00	147,000
05 Oct 22	0.96010 -0.02	0.98	0.95	0.98	78,679
04 Oct 22	0.97540 +0.03	0.99	0.93	0.94	108,909
03 Oct 22	0.94120 -0.05	1.02	0.92	1.02	93,140
30 Sep 22	0.99000 +0.02	0.99	0.92	0.95	86,971
29 Sep 22	0.97240 +0.00	1.05	0.94	1.05	98,270
28 Sep 22	0.97740 +0.00	1.02	0.96	1.01	70,863
27 Sep 22	0.97490 -0.05	1.02	0.94	1.01	94,717
26 Sep 22	1.02000 -0.04	1.09	0.99	1.06	106,869
23 Sep 22	1.06000 -0.14	1.22	1.01	1.19	289,814
22 Sep 22	1.20000 -0.05	1.27	1.14	1.25	143,728
21 Sep 22	1.25000 -0.06	1.32	1.20	1.30	97,473
20 Sep 22	1.31000 +0.02	1.31	1.26	1.29	75,596
19 Sep 22	1.29000 -0.08	1.38	1.25	1.37	105,319
16 Sep 22	1.37000 -0.09	1.44	1.32	1.41	76,658
15 Sep 22	1.46000 -0.02	1.50	1.40	1.50	70,201
14 Sep 22	1.48000 +0.01	1.51	1.39	1.50	105,368
13 Sep 22	1.47000 -0.06	1.57	1.40	1.46	230,632
12 Sep 22	1.53000 -0.02	1.56	1.48	1.55	56,948
09 Sep 22	1.55000 +0.04	1.55	1.45	1.54	192,607
08 Sep 22	1.51000 +0.19	1.55	1.31	1.33	264,362
07 Sep 22	1.32000 +0.02	1.32	1.25	1.29	88,048
06 Sep 22	1.30000 +0.03	1.30	1.22	1.30	66,526
02 Sep 22	1.27000 +0.00	1.32	1.22	1.27	128,289
01 Sep 22	1.27000 -0.05	1.32	1.25	1.32	62,502
31 Aug 22	1.32000 -0.01	1.36	1.29	1.36	69,021
30 Aug 22	1.33000 +0.00	1.37	1.25	1.37	183,177
29 Aug 22	1.33000 +0.00	1.37	1.31	1.33	76,823
26 Aug 22	1.33000 -0.15	1.49	1.30	1.47	272,893
25 Aug 22	1.48000 +0.00	1.48	1.42	1.43	35,596
24 Aug 22	1.48000 +0.05	1.48	1.38	1.42	76,932
23 Aug 22	1.43000 -0.07	1.50	1.40	1.50	127,610
22 Aug 22	1.50000 -0.06	1.54	1.48	1.54	73,535
19 Aug 22	1.56000 -0.03	1.57	1.50	1.56	80,144
18 Aug 22	1.59000 -0.08	1.65	1.55	1.62	125,170
17 Aug 22	1.67000 +0.03	1.74	1.56	1.64	495,165
16 Aug 22	1.64000 +0.01	1.68	1.53	1.65	326,519
15 Aug 22	1.63000 +0.04	1.66	1.51	1.55	191,611
12 Aug 22	1.59000 +0.07	1.60	1.48	1.51	305,583
11 Aug 22	1.52000 +0.05	1.55	1.42	1.44	352,464
10 Aug 22	1.47000 +0.00	1.50	1.37	1.47	170,449
09 Aug 22	1.47000 -0.05	1.51	1.37	1.48	170,314
08 Aug 22	1.52000 +0.01	1.57	1.45	1.47	166,644
05 Aug 22	1.51000 +0.08	1.55	1.39	1.42	202,100
04 Aug 22	1.43000 +0.04	1.45	1.40	1.42	133,068
03 Aug 22	1.39000 +0.02	1.43	1.35	1.42	107,819
02 Aug 22	1.37000 +0.05	1.38	1.30	1.31	97,264
01 Aug 22	1.32000 -0.07	1.38	1.28	1.35	143,137
29 Jul 22	1.39000 +0.06	1.41	1.29	1.35	160,152
28 Jul 22	1.33000 -0.01	1.36	1.25	1.32	221,134
27 Jul 22	1.34000 -0.02	1.38	1.31	1.36	76,661
26 Jul 22	1.36000 +0.02	1.45	1.30	1.39	76,670
25 Jul 22	1.34000 -0.05	1.40	1.30	1.38	167,260
22 Jul 22	1.39000 -0.07	1.54	1.34	1.50	199,391
21 Jul 22	1.46000 -0.06	1.58	1.43	1.54	142,773
20 Jul 22	1.52000 +0.02	1.62	1.48	1.48	127,870
19 Jul 22	1.50000 +0.05	1.56	1.45	1.46	143,021
18 Jul 22	1.45000 -0.15	1.64	1.38	1.64	460,616
15 Jul 22	1.60000 +0.02	1.64	1.54	1.64	56,321
14 Jul 22	1.58000 -0.10	1.72	1.54	1.72	129,175
13 Jul 22	1.68000 +0.08	1.72	1.54	1.54	115,631
12 Jul 22	1.60000 +0.00	1.61	1.52	1.61	105,729
11 Jul 22	1.60000 -0.21	1.76	1.58	1.76	168,034
08 Jul 22	1.81000 +0.13	1.81	1.63	1.67	206,278
07 Jul 22	1.68000 +0.04	1.70	1.60	1.64	121,789
06 Jul 22	1.64000 +0.07	1.70	1.49	1.57	229,062
05 Jul 22	1.57000 +0.01	1.66	1.51	1.56	511,720
01 Jul 22	1.56000 +0.12	1.60	1.40	1.45	240,091
30 Jun 22	1.44000 +0.00	1.45	1.36	1.40	147,504
29 Jun 22	1.44000 +0.01	1.46	1.35	1.39	128,995
28 Jun 22	1.43000 +0.00	1.48	1.38	1.43	204,753
27 Jun 22	1.43000 +0.04	1.47	1.36	1.37	255,996
24 Jun 22	1.39000 -0.16	1.65	1.39	1.54	2,828,397
23 Jun 22	1.55000 +0.01	1.57	1.46	1.57	221,460
22 Jun 22	1.54000 +0.05	1.58	1.40	1.46	303,835
21 Jun 22	1.49000 +0.10	1.58	1.45	1.45	295,851
17 Jun 22	1.39000 +0.06	1.47	1.34	1.34	239,328
16 Jun 22	1.33000 -0.05	1.40	1.24	1.35	345,736
15 Jun 22	1.38000 -0.23	1.72	1.38	1.62	557,410
14 Jun 22	1.61000 -0.05	1.73	1.58	1.61	141,010
13 Jun 22	1.66000 -0.11	1.76	1.59	1.62	302,120
10 Jun 22	1.77000 +0.06	1.85	1.66	1.71	333,329
09 Jun 22	1.71000 -0.45	2.26	1.65	2.18	1,154,126
08 Jun 22	2.16000 +0.29	2.38	1.58	1.87	1,068,834
07 Jun 22	1.87000 +0.29	1.93	1.52	1.53	522,227
06 Jun 22	1.58000 -0.01	1.66	1.46	1.61	344,509
03 Jun 22	1.59000 +0.22	1.64	1.36	1.36	393,313
02 Jun 22	1.37000 +0.05	1.45	1.30	1.32	318,959
01 Jun 22	1.32000 -0.05	1.48	1.30	1.37	280,999
31 May 22	1.37000 +0.05	1.48	1.23	1.41	795,786
27 May 22	1.32000 +0.19	1.47	1.20	1.25	987,515
26 May 22	1.13000 -0.03	1.19	1.13	1.16	169,789
25 May 22	1.16000 +0.01	1.20	1.14	1.15	160,598
24 May 22	1.15000 -0.10	1.25	1.13	1.23	239,213
23 May 22	1.25000 -0.04	1.37	1.24	1.30	242,974
20 May 22	1.29000 -0.03	1.38	1.26	1.36	113,845
19 May 22	1.32000 +0.09	1.35	1.21	1.21	197,953
18 May 22	1.23000 -0.04	1.28	1.21	1.25	227,680
17 May 22	1.27000 +0.04	1.34	1.25	1.30	222,281
16 May 22	1.23000 -0.02	1.29	1.22	1.22	186,920
13 May 22	1.25000 -0.05	1.39	1.23	1.37	296,705
12 May 22	1.30000 +0.05	1.36	1.20	1.21	146,535
11 May 22	1.25000 -0.21	1.49	1.22	1.44	379,238
10 May 22	1.46000 +0.01	1.54	1.43	1.49	201,176
09 May 22	1.45000 -0.16	1.59	1.42	1.59	324,071
06 May 22	1.61000 -0.04	1.66	1.51	1.57	256,729
05 May 22	1.65000 -0.04	1.72	1.58	1.67	303,916
04 May 22	1.69000 +0.03	1.70	1.52	1.64	206,752
03 May 22	1.66000 -0.03	1.75	1.63	1.69	351,653
02 May 22	1.69000 +0.17	1.70	1.52	1.53	262,709
29 Apr 22	1.52000 -0.09	1.69	1.51	1.63	315,430
28 Apr 22	1.61000 -0.07	1.71	1.54	1.71	437,043
27 Apr 22	1.68000 -0.15	1.86	1.67	1.86	264,924
26 Apr 22	1.83000 -0.13	1.97	1.83	1.94	304,247
25 Apr 22	1.96000 +0.01	2.04	1.87	1.87	261,183
22 Apr 22	1.95000 +0.07	2.04	1.82	1.85	323,716
21 Apr 22	1.88000 +0.01	1.96	1.80	1.93	318,011
20 Apr 22	1.87000 -0.10	1.98	1.86	1.96	228,157
19 Apr 22	1.97000 -0.03	2.03	1.89	2.02	339,722
18 Apr 22	2.00000 -0.19	2.17	1.99	2.13	279,959
14 Apr 22	2.19000 -0.24	2.43	2.14	2.34	343,284
13 Apr 22	2.43000 +0.19	2.64	2.20	2.28	521,409
12 Apr 22	2.24000 +0.02	2.40	2.18	2.28	242,973
11 Apr 22	2.22000 -0.15	2.40	2.18	2.37	243,413
08 Apr 22	2.37000 -0.18	2.52	2.36	2.50	221,662
07 Apr 22	2.55000 +0.02	2.68	2.45	2.52	323,584
06 Apr 22	2.53000 +0.05	2.54	2.37	2.45	210,093
05 Apr 22	2.48000 -0.18	2.70	2.45	2.65	413,664
04 Apr 22	2.66000 +0.26	2.71	2.36	2.43	477,781
01 Apr 22	2.40000 +0.20	2.41	2.22	2.25	234,552
31 Mar 22	2.20000 -0.10	2.36	2.18	2.29	223,177
30 Mar 22	2.30000 -0.09	2.46	2.29	2.37	185,905
29 Mar 22	2.39000 +0.09	2.44	2.27	2.27	318,986
28 Mar 22	2.30000 +0.08	2.33	2.17	2.31	304,525
25 Mar 22	2.22000 -0.04	2.44	2.17	2.29	334,120
24 Mar 22	2.26000 -0.02	2.30	2.13	2.30	366,582
23 Mar 22	2.28000 -0.05	2.38	2.21	2.32	186,285
22 Mar 22	2.33000 +0.13	2.35	2.12	2.21	328,161
21 Mar 22	2.20000 -0.11	2.27	2.09	2.25	449,183
18 Mar 22	2.31000 +0.30	2.33	2.00	2.01	1,331,789
17 Mar 22	2.01000 +0.15	2.05	1.76	1.82	338,085
16 Mar 22	1.86000 +0.13	1.86	1.74	1.83	389,423
15 Mar 22	1.73000 +0.05	1.74	1.66	1.68	257,287
14 Mar 22	1.68000 -0.18	1.91	1.64	1.87	392,404
11 Mar 22	1.86000 -0.13	2.02	1.85	2.01	354,777
10 Mar 22	1.99000 -0.12	2.13	1.95	2.05	261,811
09 Mar 22	2.11000 +0.12	2.14	1.88	1.95	344,298
08 Mar 22	1.99000 +0.02	2.09	1.85	1.95	427,828
07 Mar 22	1.97000 -0.02	2.09	1.90	1.96	520,400
04 Mar 22	1.99000 -0.17	2.23	1.97	2.15	468,098
03 Mar 22	2.16000 -0.15	2.33	2.15	2.30	377,937
02 Mar 22	2.31000 -0.02	2.42	2.30	2.38	246,572
01 Mar 22	2.33000 -0.08	2.50	2.32	2.46	371,287
28 Feb 22	2.41000 -0.11	2.54	2.41	2.49	417,355
25 Feb 22	2.52000 +0.04	2.52	2.38	2.44	231,321
24 Feb 22	2.48000 +0.06	2.50	2.11	2.11	375,888
23 Feb 22	2.42000 -0.16	2.64	2.40	2.64	328,697
22 Feb 22	2.58000 -0.07	2.73	2.55	2.57	277,755
18 Feb 22	2.65000 -0.04	2.74	2.63	2.70	295,299
17 Feb 22	2.69000 -0.21	2.91	2.68	2.82	489,412
16 Feb 22	2.90000 -0.06	2.98	2.85	2.98	279,022
15 Feb 22	2.96000 +0.11	3.06	2.89	2.94	328,402
14 Feb 22	2.85000 -0.12	3.02	2.83	2.94	533,720
11 Feb 22	2.97000 -0.15	3.14	2.94	3.12	390,270
10 Feb 22	3.12000 -0.08	3.32	3.07	3.10	348,309
09 Feb 22	3.20000 +0.13	3.27	3.12	3.14	338,118
08 Feb 22	3.07000 -0.08	3.18	3.01	3.14	427,462
07 Feb 22	3.15000 +0.08	3.23	3.05	3.13	279,539
04 Feb 22	3.07000 +0.08	3.13	2.92	3.01	319,689
03 Feb 22	2.99000 -0.10	3.16	2.96	3.01	414,518
02 Feb 22	3.09000 -0.29	3.40	3.06	3.39	401,763
01 Feb 22	3.38000 +0.15	3.49	3.23	3.29	485,232
31 Jan 22	3.23000 +0.22	3.24	3.04	3.05	731,714
28 Jan 22	3.01000 +0.18	3.06	2.85	2.85	617,835
27 Jan 22	2.83000 -0.29	3.22	2.80	3.17	829,677
26 Jan 22	3.12000 -0.20	3.44	3.02	3.40	821,668
25 Jan 22	3.32000 +0.03	3.40	3.15	3.19	535,042
24 Jan 22	3.29000 +0.01	3.31	2.91	3.11	1,813,059
21 Jan 22	3.28000 -0.23	3.61	3.27	3.45	1,373,164
20 Jan 22	3.51000 -0.04	3.74	3.46	3.60	758,158
19 Jan 22	3.55000 -0.15	3.78	3.52	3.72	642,910
18 Jan 22	3.70000 -0.18	3.96	3.67	3.80	622,070
14 Jan 22	3.88000 +0.08	3.94	3.69	3.75	546,607
13 Jan 22	3.80000 -0.45	4.32	3.78	4.25	1,242,828
12 Jan 22	4.25000 -0.13	4.34	4.11	4.30	653,367
11 Jan 22	4.38000 +0.12	4.57	4.22	4.24	578,341
10 Jan 22	4.26000 -0.27	4.45	4.16	4.44	723,917
07 Jan 22	4.53000 +0.03	4.67	4.40	4.47	597,312
06 Jan 22	4.50000 -0.01	4.73	4.36	4.53	1,006,787
05 Jan 22	4.51000 -0.23	4.98	4.48	4.68	625,424
04 Jan 22	4.74000 -0.27	4.97	4.61	4.96	1,055,438
03 Jan 22	5.01000 +0.48	5.18	4.61	4.61	1,380,676
31 Dec 21	4.53000 -0.12	4.95	4.50	4.55	1,192,044
30 Dec 21	4.65000 +0.28	4.70	4.25	4.26	1,668,065
29 Dec 21	4.37000 -0.13	4.53	4.32	4.50	890,342
28 Dec 21	4.50000 +0.00	4.78	4.43	4.44	798,370
27 Dec 21	4.50000 -0.42	4.93	4.42	4.90	1,098,944
23 Dec 21	4.92000 +0.08	5.09	4.79	4.90	1,290,473
22 Dec 21	4.84000 +0.25	4.94	4.60	4.60	1,232,688
21 Dec 21	4.59000 +0.08	4.79	4.49	4.58	1,102,951
20 Dec 21	4.51000 -0.07	4.59	4.31	4.32	868,559
17 Dec 21	4.58000 +0.34	4.68	4.05	4.11	1,489,386
16 Dec 21	4.24000 -0.08	4.64	4.10	4.48	4,467,996
15 Dec 21	4.32000 +0.25	4.44	4.06	4.07	1,311,280
14 Dec 21	4.07000 -0.14	4.20	3.97	4.13	1,145,834
13 Dec 21	4.21000 +0.03	4.33	4.02	4.22	948,174
10 Dec 21	4.18000 -0.33	4.58	4.10	4.45	1,280,070
09 Dec 21	4.51000 -0.33	4.80	4.39	4.80	4,123,251
08 Dec 21	4.84000 +0.17	4.98	4.45	4.52	2,558,359
07 Dec 21	4.67000 +0.56	5.15	4.18	4.22	6,684,190
06 Dec 21	4.11000 +0.09	4.48	3.82	4.01	5,117,159
03 Dec 21	4.02000 -0.42	4.43	4.01	4.26	3,099,188
02 Dec 21	4.44000 -0.49	4.75	3.64	4.74	11,042,315
01 Dec 21	4.93000 -7.84	6.34	4.79	5.86	24,341,938
30 Nov 21	12.77000 -0.24	14.64	12.58	13.31	6,982,525
29 Nov 21	13.01000 -1.34	15.40	12.93	15.24	4,244,755
26 Nov 21	14.35000 +1.07	14.70	13.53	13.67	1,487,397
24 Nov 21	13.28000 +0.62	13.48	12.10	12.66	883,973
23 Nov 21	12.66000 -0.26	13.01	12.21	12.93	920,114
22 Nov 21	12.92000 -0.33	13.67	12.90	13.37	729,049
19 Nov 21	13.25000 -0.07	13.77	13.03	13.35	590,564
18 Nov 21	13.32000 -0.63	14.06	12.96	14.03	939,600
17 Nov 21	13.95000 -0.33	15.01	13.90	14.25	629,148
16 Nov 21	14.28000 -0.54	14.75	13.86	14.75	545,775
15 Nov 21	14.82000 +0.02	15.41	14.55	14.79	473,800
12 Nov 21	14.80000 -0.13	15.12	14.66	15.01	460,928
11 Nov 21	14.93000 +0.24	15.15	14.30	14.75	472,812
10 Nov 21	14.69000 -0.72	15.50	14.64	15.33	382,371
09 Nov 21	15.41000 +0.53	15.52	14.57	15.06	431,270
08 Nov 21	14.88000 -0.30	15.69	14.75	15.30	458,540
05 Nov 21	15.18000 -0.58	15.91	14.71	15.56	528,895
04 Nov 21	15.76000 +0.24	15.95	15.30	15.63	1,422,070
03 Nov 21	15.52000 +0.80	15.69	14.51	14.64	546,901
02 Nov 21	14.72000 +0.06	14.81	14.01	14.76	349,349
01 Nov 21	14.66000 +0.84	15.00	13.80	13.90	410,801
29 Oct 21	13.82000 -0.35	14.40	13.74	14.22	412,935
28 Oct 21	14.17000 +0.30	14.55	13.54	13.87	959,029
27 Oct 21	13.87000 -1.34	15.13	13.76	15.13	879,894
26 Oct 21	15.21000 -0.24	15.57	14.88	15.44	542,988
25 Oct 21	15.45000 -0.54	16.14	15.40	15.94	407,888
22 Oct 21	15.99000 -0.38	16.26	15.35	16.26	447,611
21 Oct 21	16.37000 -0.38	16.85	16.04	16.75	466,890
20 Oct 21	16.75000 +0.09	17.98	16.65	16.82	638,571
19 Oct 21	16.66000 +0.53	17.00	15.84	16.29	471,642
18 Oct 21	16.13000 -0.42	16.72	15.92	16.34	383,679
15 Oct 21	16.55000 -0.29	17.15	16.29	17.13	459,591
14 Oct 21	16.84000 +0.13	17.11	16.05	16.93	670,495
13 Oct 21	16.71000 +1.11	16.76	15.64	15.74	699,736
12 Oct 21	15.60000 +0.39	15.70	15.15	15.15	329,999
11 Oct 21	15.21000 +0.25	15.87	14.82	15.00	494,097
08 Oct 21	14.96000 -0.01	15.18	14.68	14.77	381,863
07 Oct 21	14.97000 +0.16	15.22	14.62	14.90	633,217
06 Oct 21	14.81000 +0.15	15.11	14.44	14.54	691,349
05 Oct 21	14.66000 -0.41	15.30	14.10	15.08	953,638
04 Oct 21	15.07000 -0.32	15.75	14.78	15.20	813,766
01 Oct 21	15.39000 -0.37	15.96	14.79	15.96	833,121
30 Sep 21	15.76000 +0.04	16.19	15.54	15.70	592,826
29 Sep 21	15.72000 +0.63	16.17	15.05	15.15	1,061,835
28 Sep 21	15.09000 -0.61	15.61	14.90	15.53	729,139
27 Sep 21	15.70000 +0.27	15.94	14.80	15.18	896,137
24 Sep 21	15.43000 +0.08	16.47	15.27	15.28	1,268,669
23 Sep 21	15.35000 +0.20	15.90	14.82	15.30	1,836,729
22 Sep 21	15.15000 -0.67	16.32	15.06	15.93	1,328,918
21 Sep 21	15.82000 +0.46	16.19	14.71	15.58	2,436,357
20 Sep 21	15.36000 -7.55	19.70	15.14	18.30	5,017,811
17 Sep 21	22.91000 +0.40	23.02	21.74	22.63	1,180,119
16 Sep 21	22.51000 -0.46	23.27	21.84	23.05	1,045,546
15 Sep 21	22.97000 +0.41	23.49	22.11	22.47	702,609
14 Sep 21	22.56000 -0.87	24.08	21.87	23.23	1,003,937
13 Sep 21	23.43000 -1.01	25.16	23.19	24.33	1,074,662
10 Sep 21	24.44000 +0.12	25.00	23.26	24.12	995,204
09 Sep 21	24.32000 +1.31	25.75	23.10	23.87	1,914,528
08 Sep 21	23.01000 -0.45	24.07	22.22	22.76	1,693,226
07 Sep 21	23.46000 -3.38	27.70	22.16	26.95	3,172,539
03 Sep 21	26.84000 -1.21	28.37	26.55	27.62	1,112,457
02 Sep 21	28.05000 -0.43	28.87	27.54	28.71	1,040,170
01 Sep 21	28.48000 -2.83	31.70	28.03	31.68	1,925,474
31 Aug 21	31.31000 +3.72	33.00	27.66	27.66	2,812,148
30 Aug 21	27.59000 -1.21	29.33	26.83	28.40	1,117,361
27 Aug 21	28.80000 -1.16	30.22	27.21	30.00	2,734,021
26 Aug 21	29.96000 +4.72	31.65	26.61	26.77	7,768,380
25 Aug 21	25.24000 +0.36	25.45	23.71	24.51	1,086,563
24 Aug 21	24.88000 +1.92	26.34	22.39	23.50	1,634,080
23 Aug 21	22.96000 +2.77	24.28	20.10	20.16	3,206,955
20 Aug 21	20.19000 +0.46	21.43	19.64	19.67	889,770
19 Aug 21	19.73000 -1.33	21.41	19.64	20.46	1,363,978
18 Aug 21	21.06000 +0.64	21.54	19.81	20.42	1,301,598
17 Aug 21	20.42000 -1.65	22.74	20.02	21.95	1,736,351
16 Aug 21	22.07000 +0.37	22.37	21.02	21.69	1,170,461
13 Aug 21	21.70000 -1.48	23.69	21.63	23.20	1,221,860
12 Aug 21	23.18000 -0.42	24.38	22.57	23.19	1,443,837
11 Aug 21	23.60000 -0.39	25.19	21.85	24.00	2,116,895
10 Aug 21	23.99000 -2.93	27.40	23.60	26.48	3,107,573
09 Aug 21	26.92000 +0.05	29.10	25.24	26.16	10,538,508
06 Aug 21	26.87000 +5.17	30.01	23.10	23.97	41,939,840
05 Aug 21	21.70000 -4.88	26.01	21.30	25.92	11,789,246
04 Aug 21	26.58000 +16.95	30.00	20.57	28.10	82,095,328
03 Aug 21	9.63000 +0.15	9.64	9.20	9.57	131,435
02 Aug 21	9.48000 -0.04	9.71	9.42	9.57	106,122
30 Jul 21	9.52000 -0.15	9.84	9.46	9.56	94,570
29 Jul 21	9.67000 -0.08	9.88	9.53	9.88	78,349
28 Jul 21	9.75000 +0.49	9.87	9.25	9.25	131,270
27 Jul 21	9.26000 -0.41	9.69	8.90	9.60	364,522
26 Jul 21	9.67000 -0.08	9.88	9.61	9.73	159,791
23 Jul 21	9.75000 -0.22	9.94	9.70	9.94	103,977
22 Jul 21	9.97000 -0.15	10.39	9.90	10.12	112,781
21 Jul 21	10.12000 +0.25	10.26	9.76	10.01	161,929
20 Jul 21	9.87000 -0.10	10.02	9.66	9.96	134,151
19 Jul 21	9.97000 +0.07	10.12	9.65	9.75	248,321
16 Jul 21	9.90000 -0.33	10.34	9.86	10.33	169,717
15 Jul 21	10.23000 -0.24	10.58	10.15	10.47	245,461
14 Jul 21	10.47000 +0.04	10.63	10.22	10.63	201,970
13 Jul 21	10.43000 -0.12	10.77	10.31	10.54	216,011
12 Jul 21	10.55000 +0.08	10.64	10.17	10.36	219,425
09 Jul 21	10.47000 +0.70	10.64	9.63	9.83	408,131
08 Jul 21	9.77000 +0.03	10.05	9.49	9.66	194,000
07 Jul 21	9.74000 +0.12	10.09	9.52	9.62	176,963
06 Jul 21	9.62000 -0.94	10.35	9.41	10.25	490,775
02 Jul 21	10.56000 -0.18	10.88	10.53	10.75	196,194
01 Jul 21	10.74000 +0.30	10.80	10.27	10.52	210,114
30 Jun 21	10.44000 -0.15	10.80	10.37	10.59	144,466
29 Jun 21	10.59000 -0.40	10.95	10.50	10.93	186,917
28 Jun 21	10.99000 +0.28	11.21	10.79	11.13	224,140
25 Jun 21	10.71000 -0.29	11.20	10.66	11.20	515,202
24 Jun 21	11.00000 -0.16	11.36	10.94	11.29	148,880
23 Jun 21	11.16000 -0.08	11.46	11.05	11.30	99,216
22 Jun 21	11.24000 -0.41	11.68	11.06	11.62	89,028
21 Jun 21	11.65000 -0.03	11.92	11.56	11.77	135,824
18 Jun 21	11.68000 +0.36	11.72	11.20	11.20	183,776
17 Jun 21	11.32000 +0.26	11.68	10.95	10.95	323,322
16 Jun 21	11.06000 -0.71	12.00	10.57	12.00	360,542
15 Jun 21	11.77000 +0.14	11.83	11.25	11.59	263,695
14 Jun 21	11.63000 +0.20	11.79	11.43	11.43	104,632
11 Jun 21	11.43000 +0.06	11.59	11.17	11.51	114,678
10 Jun 21	11.37000 +0.02	11.72	11.25	11.34	153,086
09 Jun 21	11.35000 -0.25	11.88	11.33	11.65	231,105
08 Jun 21	11.60000 -0.52	12.33	11.20	12.25	345,968
07 Jun 21	12.12000 +1.42	12.26	11.01	11.02	648,864
04 Jun 21	10.70000 -0.03	11.11	10.59	11.11	228,974
03 Jun 21	10.73000 -0.20	11.07	10.65	11.00	156,149
02 Jun 21	10.93000 -0.53	11.60	10.70	11.42	232,691
01 Jun 21	11.46000 +1.09	11.96	10.70	10.97	454,262
28 May 21	10.37000 -0.23	10.87	10.35	10.64	79,855
27 May 21	10.60000 +0.08	10.64	10.30	10.54	140,826
26 May 21	10.52000 +0.29	10.65	10.24	10.24	75,438
25 May 21	10.23000 +0.32	10.45	10.00	10.00	163,433
24 May 21	9.91000 -0.80	10.94	9.91	10.94	245,611
21 May 21	10.71000 +0.53	10.79	10.08	10.27	143,666
20 May 21	10.18000 +0.11	10.39	10.00	10.08	60,924
19 May 21	10.07000 -0.08	10.08	9.73	10.03	101,763
18 May 21	10.15000 +0.45	10.29	9.75	9.75	94,926
17 May 21	9.70000 -0.05	9.88	9.60	9.66	45,522
14 May 21	9.75000 +0.23	9.94	9.56	9.57	131,513
13 May 21	9.52000 -0.54	10.28	9.38	10.28	157,006
12 May 21	10.06000 +0.31	10.46	9.68	9.70	235,440
11 May 21	9.75000 +0.16	9.80	9.34	9.41	89,433
10 May 21	9.59000 -0.39	10.07	9.52	10.07	97,577
07 May 21	9.98000 +0.04	10.23	9.94	10.01	97,460
06 May 21	9.94000 -0.38	10.26	9.61	10.22	148,627
05 May 21	10.32000 +0.15	10.60	10.07	10.24	86,185
04 May 21	10.17000 -0.98	11.12	10.11	11.12	163,056
03 May 21	11.15000 +0.36	11.31	10.90	10.90	137,497
30 Apr 21	10.79000 +0.17	10.90	10.31	10.59	171,701
29 Apr 21	10.62000 +0.02	11.13	10.42	10.78	225,706
28 Apr 21	10.60000 -0.22	10.82	10.40	10.76	105,575
27 Apr 21	10.82000 +0.20	11.12	10.47	10.61	171,654
26 Apr 21	10.62000 +0.86	10.73	9.95	10.23	189,474
23 Apr 21	9.76000 -0.25	10.12	9.65	10.05	125,734
22 Apr 21	10.01000 +0.57	10.21	9.40	9.44	194,823
21 Apr 21	9.44000 +0.07	9.52	9.24	9.47	71,916
20 Apr 21	9.37000 -0.16	9.73	9.25	9.52	179,391
19 Apr 21	9.53000 -0.27	10.06	9.31	9.80	292,123
16 Apr 21	9.80000 -0.26	10.10	9.55	10.07	181,540
15 Apr 21	10.06000 +0.02	10.19	9.78	10.11	122,630
14 Apr 21	10.04000 +0.08	10.50	9.81	9.97	121,221
13 Apr 21	9.96000 -0.28	10.26	9.62	10.26	199,980
12 Apr 21	10.24000 -0.05	10.53	10.20	10.49	180,190
09 Apr 21	10.29000 -0.33	10.75	10.15	10.62	140,238
08 Apr 21	10.62000 +0.35	10.66	10.11	10.38	247,051
07 Apr 21	10.27000 -0.42	10.77	10.22	10.70	188,359
06 Apr 21	10.69000 +0.06	11.20	10.66	10.73	176,196
05 Apr 21	10.63000 -0.17	10.85	10.44	10.70	310,423
01 Apr 21	10.80000 -0.27	11.43	10.76	11.31	268,157
31 Mar 21	11.07000 +0.46	11.09	10.72	11.01	147,296
30 Mar 21	10.61000 +0.00	10.82	10.34	10.54	168,984
29 Mar 21	10.61000 -0.53	11.34	10.58	11.34	191,002
26 Mar 21	11.14000 -0.40	11.60	10.87	11.56	319,735
25 Mar 21	11.54000 +0.54	11.54	10.90	11.10	150,255
24 Mar 21	11.00000 -0.65	11.92	10.93	11.72	282,938
23 Mar 21	11.65000 -0.90	12.51	11.59	12.51	166,978
22 Mar 21	12.55000 +0.11	12.98	12.40	12.77	149,769
19 Mar 21	12.44000 +0.30	12.89	12.18	12.41	640,154
18 Mar 21	12.14000 -0.44	12.67	12.04	12.42	131,334
17 Mar 21	12.58000 +0.22	12.65	12.00	12.17	107,964
16 Mar 21	12.36000 -0.45	13.07	11.93	12.86	253,470
15 Mar 21	12.81000 -0.01	13.13	12.51	13.13	201,807
12 Mar 21	12.82000 +0.23	12.88	12.06	12.49	176,074
11 Mar 21	12.59000 +0.55	12.71	12.06	12.22	128,984
10 Mar 21	12.04000 -0.02	12.46	11.89	12.26	198,000
09 Mar 21	12.06000 +0.23	12.37	11.71	12.08	203,448
08 Mar 21	11.83000 -0.75	12.65	11.67	12.51	228,648
05 Mar 21	12.58000 +0.21	12.67	11.32	12.61	305,235
04 Mar 21	12.37000 -0.47	13.13	12.19	12.94	287,092
03 Mar 21	12.84000 -0.19	13.26	12.83	13.04	235,550
02 Mar 21	13.03000 -0.23	13.37	12.86	13.18	150,503
01 Mar 21	13.26000 +0.28	13.65	12.95	13.26	213,551
26 Feb 21	12.98000 -0.08	13.25	12.53	13.00	306,133
25 Feb 21	13.06000 -0.66	14.01	12.91	13.72	282,038
24 Feb 21	13.72000 +0.89	13.82	12.85	13.04	236,546
23 Feb 21	12.83000 -0.98	13.65	12.50	13.49	431,471
22 Feb 21	13.81000 -1.11	14.97	13.72	14.83	217,911
19 Feb 21	14.92000 +0.37	15.05	14.13	14.77	268,773
18 Feb 21	14.55000 -0.06	14.85	13.83	14.45	233,475
17 Feb 21	14.61000 -0.44	15.42	14.40	15.12	334,579
16 Feb 21	15.05000 -0.36	15.78	14.85	15.78	253,757
12 Feb 21	15.41000 +0.18	15.71	14.84	15.16	139,343
11 Feb 21	15.23000 -0.54	15.93	15.01	15.93	166,163
10 Feb 21	15.77000 +0.48	16.65	15.02	15.29	590,453
09 Feb 21	15.29000 +1.09	15.30	14.01	14.15	268,162
08 Feb 21	14.20000 +0.01	14.46	13.96	14.30	220,045
05 Feb 21	14.19000 +0.97	14.38	13.30	13.36	390,299
04 Feb 21	13.22000 +0.04	13.37	12.90	13.19	336,195
03 Feb 21	13.18000 +0.36	13.49	12.54	12.82	232,532
02 Feb 21	12.82000 +0.34	12.90	12.27	12.64	252,875
01 Feb 21	12.48000 +0.34	12.65	12.10	12.18	279,834
29 Jan 21	12.14000 -0.65	13.07	12.10	12.96	443,415
28 Jan 21	12.79000 -0.21	13.49	12.70	13.09	410,405
27 Jan 21	13.00000 -0.06	13.62	12.82	13.04	402,482
26 Jan 21	13.06000 -0.39	13.66	12.97	13.42	261,119
25 Jan 21	13.45000 +0.79	13.50	12.61	12.66	343,111
22 Jan 21	12.66000 -0.46	13.20	12.51	13.00	493,744
21 Jan 21	13.12000 +0.11	13.24	12.41	12.99	289,917
20 Jan 21	13.01000 +0.22	13.10	12.58	12.82	290,933
19 Jan 21	12.79000 -0.09	13.08	12.55	13.00	337,759
15 Jan 21	12.88000 -0.07	13.26	12.54	12.85	328,300
14 Jan 21	12.95000 +0.00	13.24	12.54	13.05	348,057
13 Jan 21	12.95000 -0.09	13.67	12.87	13.07	449,680
12 Jan 21	13.04000 -0.51	13.64	12.80	13.56	321,752
11 Jan 21	13.55000 +0.93	13.75	12.86	13.00	442,615
08 Jan 21	12.62000 +0.26	13.00	12.14	12.31	251,087
07 Jan 21	12.36000 +0.14	12.49	11.91	12.26	147,096
06 Jan 21	12.22000 +0.27	12.66	11.81	11.90	216,897
05 Jan 21	11.95500 -0.20	12.20	11.60	12.05	643,328
04 Jan 21	12.16000 -0.04	12.39	11.78	12.23	203,215
31 Dec 20	12.20000 -1.06	13.10	12.05	13.10	389,369
30 Dec 20	13.26000 +1.91	13.70	11.54	11.54	861,954
29 Dec 20	11.35000 +0.39	11.98	11.30	11.36	488,197
28 Dec 20	10.96000 -0.09	11.28	10.92	11.24	202,537
24 Dec 20	11.05000 -0.33	11.50	11.05	11.38	140,698
23 Dec 20	11.38000 -0.01	11.74	11.25	11.42	224,620
22 Dec 20	11.39000 +0.03	11.68	11.11	11.40	196,033
21 Dec 20	11.36000 -0.42	11.88	11.26	11.64	205,875
18 Dec 20	11.78000 -0.03	11.99	11.23	11.85	500,023
17 Dec 20	11.81000 +0.49	12.05	11.24	11.25	346,659
16 Dec 20	11.32000 +0.13	11.48	10.76	11.19	334,394
15 Dec 20	11.19000 -0.11	11.33	10.85	11.22	399,837
14 Dec 20	11.30000 +0.70	11.37	10.61	10.90	386,394
11 Dec 20	10.60000 -0.24	11.49	10.52	11.07	783,361
10 Dec 20	10.84000 +0.22	11.17	10.45	10.70	761,659
09 Dec 20	10.62000 +0.04	10.89	10.22	10.61	369,194
08 Dec 20	10.58000 +0.07	10.60	10.11	10.49	561,814
07 Dec 20	10.51000 -0.15	10.90	10.40	10.70	661,966
04 Dec 20	10.66000 +0.04	10.85	10.59	10.68	361,097
03 Dec 20	10.62000 +0.02	10.95	10.45	10.63	697,721
02 Dec 20	10.60000 -0.45	11.07	10.55	10.92	847,905
01 Dec 20	11.05000 -0.13	11.40	10.86	11.26	624,463
30 Nov 20	11.18000 -0.01	11.49	10.90	11.18	1,250,993
27 Nov 20	11.19000 +0.30	11.35	10.70	11.12	688,870
25 Nov 20	10.89000 +0.55	11.37	10.40	10.40	2,238,267
24 Nov 20	10.34000 +0.13	10.56	10.02	10.23	737,091
23 Nov 20	10.21000 -0.18	10.59	10.07	10.50	816,048
20 Nov 20	10.39000 +0.08	10.67	10.20	10.40	994,032
19 Nov 20	10.31000 -1.22	10.99	10.00	10.90	3,369,573
18 Nov 20	11.53000 -2.61	14.39	11.44	14.39	1,547,561
17 Nov 20	14.14000 -1.65	16.10	14.12	15.80	245,217
16 Nov 20	15.79000 -1.52	17.81	15.07	17.56	422,775
13 Nov 20	17.31000 +1.14	17.80	16.12	16.90	297,916
12 Nov 20	16.17000 +0.13	16.29	15.88	16.09	54,297
11 Nov 20	16.04000 +0.23	16.26	15.72	15.88	86,471
10 Nov 20	15.81000 +0.01	16.35	15.42	15.96	65,886
09 Nov 20	15.80000 -0.22	16.73	15.40	16.35	101,197
06 Nov 20	16.02000 +0.71	16.50	14.99	15.37	106,857
05 Nov 20	15.31000 -0.06	15.37	14.95	15.37	87,770
04 Nov 20	15.37000 +0.87	15.50	14.44	14.44	95,576
03 Nov 20	14.50000 +0.46	14.69	13.66	13.81	87,642
02 Nov 20	14.04000 -0.70	15.14	13.59	14.94	79,366
30 Oct 20	14.74000 +0.20	15.06	14.30	15.06	88,397
29 Oct 20	14.54000 -0.05	14.69	14.00	14.68	66,265
28 Oct 20	14.59000 -0.48	15.02	13.74	14.98	91,153
27 Oct 20	15.07000 +0.42	15.15	14.59	14.85	48,666
26 Oct 20	14.65000 -0.18	15.20	14.55	15.00	78,845
23 Oct 20	14.83000 +0.71	15.50	13.72	14.05	191,228
22 Oct 20	14.12000 +0.20	14.31	13.91	14.10	27,312
21 Oct 20	13.92000 -0.01	14.34	13.79	13.91	34,880
20 Oct 20	13.93000 -0.72	14.71	13.49	14.59	69,482
19 Oct 20	14.65000 -0.58	15.42	14.61	15.39	58,146
16 Oct 20	15.23000 +0.23	15.50	14.78	14.88	51,253
15 Oct 20	15.00000 +0.09	15.07	14.37	14.81	39,858
14 Oct 20	14.91000 -0.42	15.46	14.83	15.30	43,612
13 Oct 20	15.33000 -0.29	15.57	15.21	15.49	32,551
12 Oct 20	15.62000 +0.26	15.70	15.02	15.31	57,037
09 Oct 20	15.36000 +0.31	15.40	14.95	15.02	63,247
08 Oct 20	15.05000 +0.08	15.25	14.69	15.15	44,538
07 Oct 20	14.97000 +0.37	15.15	14.70	14.70	64,855
06 Oct 20	14.60000 +0.23	14.93	14.25	14.44	59,046
05 Oct 20	14.37000 +0.90	14.45	13.57	13.57	83,086
02 Oct 20	13.47000 -0.33	13.70	13.07	13.70	60,012
01 Oct 20	13.80000 +0.49	13.99	13.21	13.38	57,614
30 Sep 20	13.31000 -0.25	13.73	13.26	13.57	50,204
29 Sep 20	13.56000 -0.11	13.88	13.43	13.53	85,863
28 Sep 20	13.67000 +0.53	13.85	13.05	13.21	91,973
25 Sep 20	13.14000 +0.53	13.61	12.61	12.61	112,674
24 Sep 20	12.61000 -0.52	13.19	12.41	13.03	103,274
23 Sep 20	13.13000 -0.59	13.63	13.07	13.63	71,837
22 Sep 20	13.72000 -0.34	14.12	13.21	14.12	68,862
21 Sep 20	14.06000 -1.17	15.09	13.96	14.96	136,291
18 Sep 20	15.23000 +0.14	15.59	15.06	15.25	193,644
17 Sep 20	15.09000 +0.58	15.41	14.37	14.37	52,819
16 Sep 20	14.51000 -0.32	15.23	14.15	14.88	85,690
15 Sep 20	14.83000 +0.69	15.51	14.20	14.20	106,139
14 Sep 20	14.14000 +0.76	14.46	13.56	13.58	88,985
11 Sep 20	13.38000 -0.49	14.30	13.32	13.94	77,350
10 Sep 20	13.87000 -0.41	14.24	13.30	14.24	223,478
09 Sep 20	14.28000 +0.69	17.36	13.71	13.71	1,032,800
08 Sep 20	13.59000 +1.79	13.78	11.97	12.50	173,811
04 Sep 20	11.80000 -0.13	12.36	11.05	11.79	108,320
03 Sep 20	11.93000 +0.38	12.90	11.61	12.00	190,564
02 Sep 20	11.55000 -0.64	12.14	11.26	12.13	99,518
01 Sep 20	12.19000 -0.24	12.79	12.02	12.40	107,652
31 Aug 20	12.43000 +0.24	12.62	11.90	12.19	118,799
28 Aug 20	12.19000 +2.20	12.37	10.06	10.06	281,494
27 Aug 20	9.99000 -0.59	10.78	9.83	10.78	236,101
26 Aug 20	10.58000 -0.40	11.14	10.56	11.02	220,005
25 Aug 20	10.98000 -0.92	11.91	10.77	11.84	259,021
24 Aug 20	11.90000 -0.78	12.70	11.65	12.70	93,590
21 Aug 20	12.68000 +0.14	12.96	12.30	12.61	62,344
20 Aug 20	12.54000 +0.35	12.61	11.90	12.02	67,559
19 Aug 20	12.19000 -0.58	12.96	12.02	12.64	106,009
18 Aug 20	12.77000 +0.94	13.88	11.95	11.95	188,211
17 Aug 20	11.83000 +0.17	12.00	11.38	11.68	59,012
14 Aug 20	11.66000 -0.08	12.07	11.42	11.88	46,139
13 Aug 20	11.74000 +0.12	11.87	11.55	11.67	51,943
12 Aug 20	11.62000 +0.57	11.85	11.00	11.14	79,481
11 Aug 20	11.05000 +0.04	11.62	10.96	11.14	58,883
10 Aug 20	11.01000 -0.48	11.85	10.94	11.48	104,631
07 Aug 20	11.49000 -0.17	11.79	11.29	11.59	51,798
06 Aug 20	11.66000 -0.40	12.00	11.58	12.00	55,239
05 Aug 20	12.06000 +0.22	12.19	11.79	11.95	70,438
04 Aug 20	11.84000 +0.51	12.18	11.23	11.27	78,907
03 Aug 20	11.33000 +0.30	11.57	10.80	11.06	114,958
31 Jul 20	11.03000 -0.67	11.74	10.96	11.72	104,724
30 Jul 20	11.70000 +0.10	12.07	11.28	11.28	92,290
29 Jul 20	11.60000 -0.11	12.13	11.48	11.71	105,881
28 Jul 20	11.71000 -0.16	12.09	11.36	11.90	216,054
27 Jul 20	11.87000 -0.12	12.67	11.51	12.02	188,256
24 Jul 20	11.99000 -0.79	12.81	11.97	12.75	110,546
23 Jul 20	12.78000 -0.61	13.64	12.70	13.32	120,975
22 Jul 20	13.39000 -0.34	13.82	13.06	13.55	142,217
21 Jul 20	13.73000 +0.03	14.04	13.56	13.85	97,528
20 Jul 20	13.70000 -0.01	14.15	13.63	13.92	66,904
17 Jul 20	13.71000 -0.52	14.28	13.50	14.16	133,300
16 Jul 20	14.23000 -0.27	14.47	14.00	14.33	86,500
15 Jul 20	14.50000 +0.35	14.97	14.38	14.42	77,500
14 Jul 20	14.15000 +0.18	14.37	13.55	13.97	91,000
13 Jul 20	13.97000 -1.29	15.35	13.97	15.30	95,400
10 Jul 20	15.26000 -0.57	15.89	15.03	15.73	54,200
09 Jul 20	15.83000 -0.01	16.02	15.38	15.83	74,100
08 Jul 20	15.84000 -0.29	16.48	15.58	16.12	74,600
07 Jul 20	16.13000 +0.55	16.32	15.23	15.42	91,300
06 Jul 20	15.58000 +0.81	15.75	14.70	14.85	133,100
02 Jul 20	14.77000 -0.04	15.14	14.60	14.98	72,600
01 Jul 20	14.81000 -0.27	15.73	14.70	15.06	87,300
30 Jun 20	15.08000 +0.36	15.42	14.50	14.50	108,100
29 Jun 20	14.72000 -0.96	16.02	14.00	15.79	212,000
26 Jun 20	15.68000 -1.24	16.90	15.45	16.71	307,355
25 Jun 20	16.92000 -0.10	17.48	16.51	17.00	100,402
24 Jun 20	17.02000 +0.87	17.35	15.40	16.15	273,272
23 Jun 20	16.15000 +1.12	16.30	15.00	15.06	301,816
22 Jun 20	15.03000 +1.48	15.48	13.80	14.00	651,870
19 Jun 20	13.55000 -3.05	14.20	13.15	13.25	2,358,946
18 Jun 20	16.60000 -0.58	17.35	16.57	17.15	121,154
17 Jun 20	17.18000 +0.03	17.60	17.05	17.51	170,003
16 Jun 20	17.15000 -0.65	18.10	16.80	18.00	203,312
15 Jun 20	17.80000 +1.19	21.50	17.23	17.92	600,236
12 Jun 20	16.61000 +0.23	17.01	16.30	16.78	47,462
11 Jun 20	16.38000 -0.84	17.73	16.14	17.00	40,467
10 Jun 20	17.22000 +0.16	17.93	17.20	17.20	55,784
09 Jun 20	17.06000 -0.89	18.09	17.06	18.05	46,470
08 Jun 20	17.95000 -0.06	18.07	17.78	18.00	45,157
05 Jun 20	18.01000 +0.72	18.09	17.25	17.66	77,672
04 Jun 20	17.29000 +0.26	17.43	16.97	16.97	43,720
03 Jun 20	17.03000 +1.44	17.40	15.80	15.85	46,132
02 Jun 20	15.59000 -0.69	16.82	14.97	16.28	55,052
01 Jun 20	16.28000 -0.72	17.07	15.87	17.07	125,719
29 May 20	17.00000 +0.53	17.16	15.91	16.47	124,247
28 May 20	16.47000 -0.55	17.38	16.25	17.31	60,879
27 May 20	17.02000 +0.21	17.97	16.69	17.36	25,421
26 May 20	16.81000 -0.39	17.30	16.80	17.30	47,466
22 May 20	17.20000 -0.37	17.60	17.02	17.51	30,923
21 May 20	17.57000 -0.26	17.91	17.50	17.64	25,595
20 May 20	17.83000 -0.32	18.10	17.48	18.10	49,503
19 May 20	18.15000 +0.91	18.26	17.00	17.04	42,779
18 May 20	17.24000 +0.24	17.59	16.95	17.47	61,267
15 May 20	17.00000 +0.01	17.22	16.21	16.21	41,731
14 May 20	16.99000 +0.03	17.74	16.38	17.74	57,030
13 May 20	16.96000 -0.10	18.67	16.56	18.67	76,014
12 May 20	17.06000 +0.38	17.97	16.48	17.65	98,334
11 May 20	16.68000 +0.76	16.87	15.40	15.66	48,163
08 May 20	15.92000 +0.42	16.06	15.38	15.77	31,202
07 May 20	15.50000 +0.10	15.80	15.01	15.69	25,978
06 May 20	15.40000 +0.17	16.60	15.10	15.16	34,019
05 May 20	15.23000 -1.07	16.86	15.21	16.85	39,924
04 May 20	16.30000 +3.18	16.30	13.25	13.25	118,637
01 May 20	13.12000 -1.23	13.92	12.56	13.92	35,597
30 Apr 20	14.35000 +0.09	15.99	13.94	13.94	46,165
29 Apr 20	14.26000 +1.62	14.28	12.90	13.39	57,778
28 Apr 20	12.64000 -0.63	13.45	12.48	13.45	22,528
27 Apr 20	13.27000 +0.42	13.40	12.73	13.09	37,597
24 Apr 20	12.85000 +0.60	12.85	12.02	12.16	25,177
23 Apr 20	12.25000 -0.11	12.55	12.10	12.27	14,399
22 Apr 20	12.36000 +0.41	12.60	11.81	12.30	14,853
21 Apr 20	11.95000 -0.77	12.68	11.69	12.42	27,740
20 Apr 20	12.72000 +0.47	13.22	12.01	12.01	12,725
17 Apr 20	12.25000 -0.08	12.91	11.95	12.67	33,805
16 Apr 20	12.33000 -0.47	13.50	12.10	12.81	44,070
15 Apr 20	12.80000 -0.65	13.71	12.80	13.04	18,985
14 Apr 20	13.45000 +0.17	14.46	13.38	13.41	41,608
13 Apr 20	13.28000 -0.03	13.38	13.00	13.17	10,193
09 Apr 20	13.31000 +0.36	13.60	13.00	13.26	37,717
08 Apr 20	12.95000 +0.08	13.21	12.56	13.21	21,883
07 Apr 20	12.87000 -0.13	13.50	12.50	13.25	33,113
06 Apr 20	13.00000 +1.79	13.00	11.51	11.51	25,868
03 Apr 20	11.21000 -0.17	11.60	10.81	11.28	29,344
02 Apr 20	11.38000 -0.80	12.80	11.00	12.21	40,612
01 Apr 20	12.18000 -0.63	12.99	12.11	12.80	28,593
31 Mar 20	12.81000 +0.04	13.80	12.13	12.56	34,698
30 Mar 20	12.77000 +0.26	12.94	12.34	12.45	22,416
27 Mar 20	12.51000 -1.59	13.51	12.50	13.46	28,189
26 Mar 20	14.10000 -0.01	14.10	12.98	14.05	31,560
25 Mar 20	14.11000 -0.13	14.39	13.27	14.04	27,745
24 Mar 20	14.24000 +0.75	14.30	13.16	13.77	57,557
23 Mar 20	13.49000 -0.68	14.50	13.15	14.50	37,457
20 Mar 20	14.17000 +0.87	14.17	12.89	13.31	89,054
19 Mar 20	13.30000 +2.42	14.00	10.47	10.89	66,241
18 Mar 20	10.88000 -0.64	11.60	10.44	11.16	40,172
17 Mar 20	11.52000 +1.84	11.52	9.69	9.69	52,426
16 Mar 20	9.68000 -0.69	10.92	9.65	9.65	71,919
13 Mar 20	10.37000 +0.01	11.28	9.38	10.66	91,015
12 Mar 20	10.36000 -0.99	11.28	10.35	10.77	63,136
11 Mar 20	11.35000 -1.00	12.59	11.08	12.36	77,272
10 Mar 20	12.35000 +0.17	13.19	12.00	12.34	55,341
09 Mar 20	12.18000 -1.46	13.37	11.88	13.18	60,705
06 Mar 20	13.64000 -1.14	14.39	13.32	14.20	65,075
05 Mar 20	14.78000 -0.40	15.29	14.37	15.08	37,334
04 Mar 20	15.18000 +0.36	15.89	14.57	15.00	17,420
03 Mar 20	14.82000 -0.66	15.87	14.57	15.84	43,521
02 Mar 20	15.48000 -0.40	15.87	15.02	15.86	53,459
28 Feb 20	15.88000 -0.32	16.03	15.06	15.76	69,816
27 Feb 20	16.20000 -0.62	17.14	16.15	16.62	36,778
26 Feb 20	16.82000 +0.21	17.50	16.66	16.75	32,520
25 Feb 20	16.61000 -0.98	17.78	16.32	17.72	52,444
24 Feb 20	17.59000 -0.10	17.64	17.26	17.55	28,714
21 Feb 20	17.69000 +0.16	17.99	17.20	17.66	28,936
20 Feb 20	17.53000 -0.03	17.62	17.36	17.51	17,168
19 Feb 20	17.56000 -0.53	18.75	17.35	18.75	54,491
18 Feb 20	18.09000 +1.36	18.27	16.87	16.87	53,829
14 Feb 20	16.73000 -0.18	17.25	16.62	16.86	21,516
13 Feb 20	16.91000 -0.65	17.81	16.73	17.56	28,192
12 Feb 20	17.56000 +0.68	17.67	16.65	17.09	56,756
11 Feb 20	16.88000 +0.03	17.25	16.68	16.78	34,374
10 Feb 20	16.85000 -0.21	17.83	16.53	17.22	43,844
07 Feb 20	17.06000 -0.14	17.95	16.99	17.89	40,558
06 Feb 20	17.20000 -0.34	18.03	17.10	17.81	62,184
05 Feb 20	17.54000 -0.16	18.09	17.19	18.00	90,739
04 Feb 20	17.70000 +2.87	17.84	15.12	15.12	144,185
03 Feb 20	14.83000 -0.31	15.89	14.67	15.12	57,324
31 Jan 20	15.14000 +0.47	15.60	14.56	14.56	39,682
30 Jan 20	14.67000 -0.34	15.37	14.57	14.82	25,266
29 Jan 20	15.01000 -0.48	15.56	14.89	15.46	94,037
28 Jan 20	15.49000 +0.01	16.00	15.07	15.56	30,394
27 Jan 20	15.48000 -0.80	15.93	15.16	15.93	66,747
24 Jan 20	16.28000 -0.42	16.73	16.25	16.59	22,908
23 Jan 20	16.70000 -0.27	17.05	16.50	16.75	41,091
22 Jan 20	16.97000 +0.16	17.21	16.75	16.89	35,426
21 Jan 20	16.81000 -1.15	18.10	16.52	17.90	77,747
17 Jan 20	17.96000 +0.31	18.07	17.40	17.87	113,112
16 Jan 20	17.65000 -0.58	18.43	17.51	18.43	80,795
15 Jan 20	18.23000 +0.63	18.83	17.45	17.73	61,116
14 Jan 20	17.60000 -0.34	18.01	17.45	17.75	64,981
13 Jan 20	17.94000 -0.53	19.52	17.30	18.99	124,056
10 Jan 20	18.47000 +2.37	18.62	16.59	17.22	116,805
09 Jan 20	16.10000 +0.61	16.17	15.55	15.65	34,024
08 Jan 20	15.49000 +0.21	15.77	15.16	15.40	44,344
07 Jan 20	15.28000 +0.25	15.56	14.81	15.20	70,607
06 Jan 20	15.03000 -0.05	15.45	14.70	15.00	50,539
03 Jan 20	15.08000 -0.42	15.56	15.00	15.42	45,404
02 Jan 20	15.50000 +0.00	15.63	15.25	15.54	22,969
31 Dec 19	15.50000 -0.28	15.63	15.20	15.58	48,702
30 Dec 19	15.78000 -0.09	15.98	15.30	15.98	57,032
27 Dec 19	15.87000 +0.64	15.95	15.17	15.29	62,353
26 Dec 19	15.23000 +0.01	15.64	14.98	15.04	33,878
24 Dec 19	15.22000 -0.37	15.52	14.97	15.40	29,069
23 Dec 19	15.59000 +0.06	15.75	15.03	15.74	107,521
20 Dec 19	15.53000 +0.23	15.75	14.90	15.33	171,951
19 Dec 19	15.30000 +0.50	15.72	14.78	14.78	55,966
18 Dec 19	14.80000 -0.33	15.11	14.46	14.97	76,444
17 Dec 19	15.13000 +0.54	15.48	14.34	14.80	68,552
16 Dec 19	14.59000 +0.13	15.24	14.31	14.45	74,713
13 Dec 19	14.46000 +0.17	14.80	14.11	14.31	49,420
12 Dec 19	14.29000 -0.64	15.29	14.17	15.00	80,994
11 Dec 19	14.93000 -0.14	15.50	14.50	15.10	62,841
10 Dec 19	15.07000 +0.25	15.68	15.00	15.14	82,811
09 Dec 19	14.82000 +0.88	15.25	13.86	14.10	72,013
06 Dec 19	13.94000 +0.26	14.21	13.61	14.02	121,817
05 Dec 19	13.68000 -0.17	14.13	13.67	13.73	29,547
04 Dec 19	13.85000 +1.19	14.40	12.87	12.87	114,678
03 Dec 19	12.66000 +0.13	13.39	12.23	13.00	84,710
02 Dec 19	12.53000 +0.08	13.27	12.00	12.62	88,122
29 Nov 19	12.45000 -0.56	13.13	12.29	13.13	42,898
27 Nov 19	13.01000 -0.87	13.87	12.90	13.87	55,470
26 Nov 19	13.88000 -0.67	14.72	13.15	14.64	101,296
25 Nov 19	14.55000 +0.21	14.80	14.08	14.55	106,217
22 Nov 19	14.34000 +0.38	14.35	13.92	14.16	24,528
21 Nov 19	13.96000 -0.05	14.44	13.85	14.10	58,855
20 Nov 19	14.01000 +0.31	14.10	13.57	13.70	96,724
19 Nov 19	13.70000 +0.28	14.46	13.30	13.55	103,333
18 Nov 19	13.42000 +0.22	13.53	13.11	13.15	47,397
15 Nov 19	13.20000 +0.35	13.39	12.78	12.98	56,886
14 Nov 19	12.85000 +0.25	13.00	12.43	12.56	54,324
13 Nov 19	12.60000 +0.05	12.92	12.40	12.50	32,959
12 Nov 19	12.55000 +0.18	12.90	12.26	12.26	14,908
11 Nov 19	12.37000 -0.45	12.83	12.27	12.83	31,290
08 Nov 19	12.82000 -0.09	13.06	12.76	12.79	37,303
07 Nov 19	12.91000 +0.03	12.95	12.71	12.71	35,120
06 Nov 19	12.88000 +0.01	12.96	12.68	12.68	46,480
05 Nov 19	12.87000 +0.39	12.88	12.50	12.50	53,148
04 Nov 19	12.48000 -0.34	13.02	12.45	12.80	69,204
01 Nov 19	12.82000 +0.99	12.92	11.80	11.87	59,850
31 Oct 19	11.83000 -0.14	12.07	11.26	11.87	82,436
30 Oct 19	11.97000 -0.44	12.61	11.50	12.34	147,697
29 Oct 19	12.41000 -0.03	12.78	12.24	12.42	110,304
28 Oct 19	12.44000 +0.16	13.08	12.34	12.53	179,101
25 Oct 19	12.28000 -4.49	13.17	12.26	13.00	743,390
24 Oct 19	16.77000 +0.50	16.77	16.32	16.64	25,667
23 Oct 19	16.27000 -0.89	16.99	16.01	16.99	55,703
22 Oct 19	17.16000 -0.06	17.52	16.93	17.20	20,458
21 Oct 19	17.22000 +0.22	17.36	16.86	17.32	37,486
18 Oct 19	17.00000 -0.46	17.35	16.73	17.24	43,941
17 Oct 19	17.46000 -0.84	18.30	17.15	18.30	26,155
16 Oct 19	18.30000 -0.38	18.30	17.60	18.25	13,793
15 Oct 19	18.68000 +0.38	18.99	17.93	18.30	24,254
14 Oct 19	18.30000 -0.19	18.32	17.05	18.28	28,047
11 Oct 19	18.49000 +1.29	18.79	17.11	17.37	21,416
10 Oct 19	17.20000 -0.55	17.86	17.02	17.86	24,408
09 Oct 19	17.75000 +0.07	17.89	17.65	17.72	11,800
08 Oct 19	17.68000 -0.76	18.24	17.54	17.87	13,418
07 Oct 19	18.44000 +0.77	18.70	17.51	17.51	24,224
04 Oct 19	17.67000 +0.10	17.76	17.26	17.52	7,438
03 Oct 19	17.57000 -0.06	17.64	17.26	17.26	11,440
02 Oct 19	17.63000 +0.38	17.94	17.13	17.50	33,054
01 Oct 19	17.25000 -0.85	18.08	17.11	17.23	24,937
30 Sep 19	18.10000 +1.01	18.41	17.20	17.20	29,505
27 Sep 19	17.09000 -0.03	17.80	17.02	17.13	27,330
26 Sep 19	17.12000 -0.39	17.83	17.00	17.83	21,362
25 Sep 19	17.51000 +0.31	17.70	17.15	17.20	17,259
24 Sep 19	17.20000 -0.63	18.14	17.00	17.56	69,514
23 Sep 19	17.83000 +0.10	19.00	17.37	17.37	46,140
20 Sep 19	17.73000 +0.09	18.80	17.60	17.60	165,158
19 Sep 19	17.64000 -0.88	18.90	17.60	18.90	54,098
18 Sep 19	18.52000 -0.64	19.64	18.50	19.02	26,275
17 Sep 19	19.16000 -0.38	20.00	19.16	20.00	30,666
16 Sep 19	19.54000 -0.57	20.50	19.51	20.00	39,328
13 Sep 19	20.11000 -0.32	20.85	19.72	20.71	73,502
12 Sep 19	20.43000 -0.13	20.49	19.56	20.49	20,736
11 Sep 19	20.56000 +0.55	20.70	19.71	20.16	38,682
10 Sep 19	20.01000 +0.82	21.79	19.88	20.00	49,311
09 Sep 19	19.19000 -2.46	22.23	19.10	21.99	49,746
06 Sep 19	21.65000 +3.48	23.00	18.27	18.27	60,215
05 Sep 19	18.17000 +0.95	18.64	17.00	17.62	49,253
04 Sep 19	17.22000 +0.30	18.40	17.05	17.30	40,238
03 Sep 19	16.92000 -1.13	19.68	16.80	18.31	43,571
30 Aug 19	18.05000 +0.43	18.30	17.72	18.00	53,944
29 Aug 19	17.62000 +1.76	18.24	16.00	16.00	138,423
28 Aug 19	15.86000 -0.20	16.22	15.50	15.92	16,849
27 Aug 19	16.06000 -0.02	16.31	15.70	16.13	8,414
26 Aug 19	16.08000 +0.58	16.15	15.79	16.14	4,189
23 Aug 19	15.50000 -0.82	16.97	15.40	16.32	20,567
22 Aug 19	16.32000 -0.65	17.06	16.31	17.02	14,270
21 Aug 19	16.97000 +0.03	17.13	16.96	17.02	18,683
20 Aug 19	16.94000 -0.16	17.20	16.65	16.65	14,766
19 Aug 19	17.10000 +0.43	17.12	16.70	16.92	8,298
16 Aug 19	16.67000 +0.46	17.05	16.32	16.34	21,022
15 Aug 19	16.21000 +0.21	16.65	16.00	16.40	26,558
14 Aug 19	16.00000 -1.00	17.24	16.00	16.85	25,221
13 Aug 19	17.00000 +0.25	17.78	16.85	16.85	17,648
12 Aug 19	16.75000 -0.16	17.20	16.72	17.20	17,218
09 Aug 19	16.91000 +0.03	17.09	16.68	16.91	52,558
08 Aug 19	16.88000 +0.40	17.05	15.49	16.31	53,877
07 Aug 19	16.48000 +0.02	16.99	15.79	16.06	18,773
06 Aug 19	16.46000 +1.13	16.46	15.50	15.61	30,088
05 Aug 19	15.33000 -1.11	16.36	15.01	16.36	34,424
02 Aug 19	16.44000 -0.51	16.95	16.40	16.89	43,124
01 Aug 19	16.95000 +0.19	17.09	16.64	16.64	64,920
31 Jul 19	16.76000 +0.12	17.00	16.50	16.54	60,783
30 Jul 19	16.64000 +0.11	16.80	16.41	16.53	57,104
29 Jul 19	16.53000 -0.31	16.85	16.41	16.85	13,678
26 Jul 19	16.84000 +0.49	17.12	16.39	16.39	63,081
25 Jul 19	16.35000 -0.07	16.55	16.31	16.50	35,762
24 Jul 19	16.42000 +0.21	16.52	16.16	16.18	31,011
23 Jul 19	16.21000 -0.01	16.44	16.00	16.30	42,069
22 Jul 19	16.22000 -0.11	16.64	16.17	16.22	65,557
19 Jul 19	16.33000 +0.28	16.45	15.77	16.20	89,523
18 Jul 19	16.05000 -0.82	16.60	15.85	16.49	85,474
17 Jul 19	16.87000 -2.24	16.95	15.76	16.89	697,944
16 Jul 19	19.11000 -0.24	19.39	19.02	19.30	10,337
15 Jul 19	19.35000 -1.35	20.57	19.15	20.56	31,996
12 Jul 19	20.70000 +0.90	21.00	19.00	19.80	52,967
11 Jul 19	19.80000 -0.27	20.11	19.66	20.10	19,620
10 Jul 19	20.07000 -0.12	20.29	19.66	20.24	41,299
09 Jul 19	20.19000 -0.02	20.50	19.55	20.50	28,043
08 Jul 19	20.21000 +0.15	20.46	19.10	20.46	67,924
05 Jul 19	20.06000 -1.22	22.99	19.75	22.99	58,755
03 Jul 19	21.28000 -2.11	23.41	21.28	23.41	35,666
02 Jul 19	23.39000 -0.46	24.80	23.21	24.80	52,027
01 Jul 19	23.85000 +0.15	23.85	23.00	23.65	70,840
28 Jun 19	23.70000 +1.20	23.92	22.47	22.59	1,288,139
27 Jun 19	22.50000 +0.94	22.50	20.42	20.77	58,925
26 Jun 19	21.56000 +0.77	21.56	20.32	20.64	37,265
25 Jun 19	20.79000 -0.10	21.40	20.16	21.00	23,917
24 Jun 19	20.89000 -0.39	21.12	20.42	21.12	24,081
21 Jun 19	21.28000 -1.29	23.01	20.10	22.88	26,984
20 Jun 19	22.57000 -0.55	23.79	22.50	23.55	16,955
19 Jun 19	23.12000 +0.66	23.85	22.50	23.64	20,062
18 Jun 19	22.46000 +0.66	23.10	21.49	21.84	38,544
17 Jun 19	21.80000 +0.65	22.16	20.98	21.86	26,145
14 Jun 19	21.15000 +0.00	22.00	20.03	22.00	34,820
13 Jun 19	21.15000 +0.81	22.41	20.64	20.80	79,181
12 Jun 19	20.34130 +2.68	20.39	17.65	17.66	88,294
11 Jun 19	17.66000 +0.76	19.34	16.72	16.95	97,352
10 Jun 19	16.90000 +1.18	17.63	15.92	15.92	103,887
07 Jun 19	15.72000 +0.33	16.52	15.30	15.61	47,964
06 Jun 19	15.39000 +0.39	15.43	15.04	15.41	19,674
05 Jun 19	15.00000 -0.37	15.79	14.90	15.55	33,224
04 Jun 19	15.37000 -0.83	16.48	15.32	16.00	24,194
03 Jun 19	16.20000 -0.15	16.85	16.00	16.05	30,484
31 May 19	16.35000 +0.31	16.50	15.81	15.81	19,400
30 May 19	16.04000 +0.19	16.39	14.94	16.00	32,147
29 May 19	15.85000 +0.70	15.85	15.25	15.30	19,717
28 May 19	15.15000 +0.64	15.19	14.51	15.19	5,670
24 May 19	14.51000 +0.01	15.39	14.48	15.00	9,820
23 May 19	14.50000 -0.69	15.99	14.39	15.44	22,053
22 May 19	15.19000 -1.10	16.40	15.19	15.67	11,099
21 May 19	16.29000 +0.78	16.44	15.00	15.70	18,796
20 May 19	15.51000 +0.26	15.70	14.88	15.50	7,732
17 May 19	15.25000 -0.05	16.01	14.76	14.85	8,942
16 May 19	15.30000 +0.61	15.30	14.40	14.70	31,024
15 May 19	14.69000 -0.31	16.37	14.21	15.30	61,914
14 May 19	15.00000 -0.07	15.30	14.89	15.00	26,936
13 May 19	15.07000 -0.19	15.30	14.42	14.42	8,246
10 May 19	15.26000 +0.57	15.28	14.29	14.40	19,563
09 May 19	14.69000 +0.03	15.75	13.85	14.69	91,700
08 May 19	14.66000 +0.18	15.00	14.50	14.99	4,014
07 May 19	14.48000 +0.23	15.09	14.25	14.80	7,798
06 May 19	14.25000 -0.58	15.28	14.25	15.28	6,718
03 May 19	14.83000 +0.33	15.30	13.67	14.72	36,687
02 May 19	14.50000 +1.14	15.30	13.40	13.40	87,837
01 May 19	13.36000 -1.64	16.48	13.06	16.00	33,408
30 Apr 19	15.00000 -0.54	16.30	15.00	15.64	20,802
29 Apr 19	15.54000 +1.39	16.97	14.51	14.95	14,750
26 Apr 19	14.15000 -0.06	14.40	13.57	14.33	57,342
25 Apr 19	14.21000 +0.26	14.25	13.80	14.00	11,778
24 Apr 19	13.95000 -0.59	14.64	13.31	14.54	60,130
23 Apr 19	14.54000 -0.59	15.70	14.20	15.69	12,371
22 Apr 19	15.13000 -0.34	15.72	15.12	15.12	25,538
18 Apr 19	15.47000 +0.35	15.52	15.10	15.10	12,031
17 Apr 19	15.12000 -0.27	15.24	15.06	15.15	7,063
16 Apr 19	15.39000 +0.04	15.40	15.21	15.34	7,245
15 Apr 19	15.34580 -0.40	15.59	14.80	15.59	4,223
12 Apr 19	15.75010 -0.42	16.50	15.64	16.20	7,898
11 Apr 19	16.17000 -0.18	16.35	16.15	16.19	3,290
10 Apr 19	16.35010 -0.54	16.88	16.32	16.88	3,942
09 Apr 19	16.89000 +0.00	16.89	16.89	16.89	26
08 Apr 19	16.89000 -0.03	16.90	16.81	16.87	2,581
05 Apr 19	16.92000 +0.14	17.00	16.61	16.66	7,195
04 Apr 19	16.78000 +0.09	16.92	16.45	16.72	11,697
03 Apr 19	16.69000 +0.41	17.10	16.07	16.07	6,609
02 Apr 19	16.28000 -0.39	17.44	16.28	17.44	3,174
01 Apr 19	16.67000 +0.66	18.01	16.62	17.50	2,491
29 Mar 19	16.01500 -0.68	18.17	16.01	18.16	10,483
28 Mar 19	16.69000 -0.12	17.10	16.69	16.85	7,878
27 Mar 19	16.81000 -0.78	17.72	16.50	17.60	8,066
26 Mar 19	17.59000 -0.01	17.80	17.55	17.80	1,602
25 Mar 19	17.60000 -0.12	17.77	17.60	17.77	370
22 Mar 19	17.72220 +0.21	17.72	17.63	17.69	512
21 Mar 19	17.51000 -0.31	18.10	17.51	18.10	3,419
20 Mar 19	17.81720 +0.62	17.82	17.49	17.49	2,328
19 Mar 19	17.20100 +0.09	17.66	17.20	17.66	2,058
18 Mar 19	17.11000 -0.69	18.00	16.95	18.00	7,562
15 Mar 19	17.80000 +0.03	18.03	17.77	17.77	8,181
14 Mar 19	17.77000 +0.24	17.78	17.50	17.50	937
13 Mar 19	17.53480 +0.03	17.57	17.50	17.51	998
12 Mar 19	17.50000 -0.21	18.02	17.46	18.02	2,545
11 Mar 19	17.71000 -0.35	18.14	17.50	18.14	2,259
08 Mar 19	18.06000 -0.33	18.34	18.06	18.34	948
07 Mar 19	18.39000 -0.07	18.88	18.39	18.88	1,484
06 Mar 19	18.46000 -0.38	19.61	18.41	18.89	10,233
05 Mar 19	18.84000 +0.23	19.04	18.25	18.83	3,116
04 Mar 19	18.61000 +0.39	18.98	18.15	18.68	3,579
01 Mar 19	18.22000 +0.22	19.68	18.03	19.68	1,716
28 Feb 19	18.00000 -0.10	18.78	17.78	18.01	4,969
27 Feb 19	18.10000 +0.07	18.40	18.00	18.40	4,829
26 Feb 19	18.03000 +0.26	19.50	17.59	17.79	3,805
25 Feb 19	17.77000 -0.29	18.11	17.66	18.11	3,527
22 Feb 19	18.06000 -0.17	18.73	18.00	18.41	3,853
21 Feb 19	18.23470 -1.54	18.73	18.00	18.72	2,547
20 Feb 19	19.77000 +1.87	19.77	18.19	18.19	983
19 Feb 19	17.90000 -0.11	18.27	17.90	18.20	3,844
15 Feb 19	18.01000 +0.00	18.01	18.01	18.01	50
14 Feb 19	18.01000 +0.24	18.21	17.90	17.96	1,886
13 Feb 19	17.77000 -0.24	19.10	17.65	19.10	3,858
12 Feb 19	18.01000 -0.09	18.25	17.00	17.94	2,445
11 Feb 19	18.10000 -1.86	19.60	18.10	18.10	4,090
08 Feb 19	19.96000 +1.91	19.96	18.07	18.20	1,012
07 Feb 19	18.05000 +0.00	18.05	18.05	18.05	72
06 Feb 19	18.05000 +0.04	18.12	18.05	18.12	790
05 Feb 19	18.01010 +0.00	18.10	18.01	18.10	365
04 Feb 19	18.01000 +0.15	18.50	17.97	17.97	2,826
01 Feb 19	17.86000 +0.01	17.86	17.85	17.85	649
31 Jan 19	17.85000 +0.20	18.27	17.23	17.85	2,530
30 Jan 19	17.64630 -0.45	18.50	17.45	18.25	4,443
29 Jan 19	18.09940 +0.00	20.23	18.09	18.20	2,912
28 Jan 19	18.10370 +0.10	18.22	17.82	18.22	766
25 Jan 19	17.99990 -0.10	18.55	17.25	18.55	3,000
24 Jan 19	18.10000 -0.10	19.13	18.04	18.05	1,824
23 Jan 19	18.20000 +0.60	18.59	18.00	18.00	703
22 Jan 19	17.60000 -1.25	19.11	17.60	19.11	5,375
18 Jan 19	18.85000 -0.45	19.15	18.85	19.15	2,078
17 Jan 19	19.30000 +0.30	20.00	18.51	18.54	3,877
16 Jan 19	19.00010 +0.20	19.00	18.76	18.80	1,369
15 Jan 19	18.80000 -0.01	19.00	18.80	18.91	1,107
14 Jan 19	18.81000 -0.35	18.81	18.68	18.68	940
11 Jan 19	19.16000 +0.06	19.62	19.16	19.62	3,125
10 Jan 19	19.10000 -0.34	19.10	19.10	19.10	225
09 Jan 19	19.44000 +0.44	19.44	18.59	18.84	2,803
08 Jan 19	19.00000 +0.49	19.25	18.37	18.53	4,390
07 Jan 19	18.51000 +0.01	18.87	17.19	18.87	22,706
04 Jan 19	18.50000 -0.10	18.81	18.50	18.75	1,423
03 Jan 19	18.60000 +0.06	19.03	18.50	18.51	3,827
02 Jan 19	18.54000 -0.21	18.92	17.63	18.25	2,958
31 Dec 18	18.75000 -0.86	19.32	18.12	19.32	1,572
28 Dec 18	19.61500 +1.61	20.49	18.22	18.22	9,343
27 Dec 18	18.00000 -0.50	19.25	17.60	19.25	7,256
26 Dec 18	18.50000 -0.50	19.20	18.00	18.01	2,640
24 Dec 18	18.99990 +0.00	19.00	18.07	19.00	2,632
21 Dec 18	18.99900 -0.20	19.40	18.80	19.09	7,309
20 Dec 18	19.20000 -0.60	19.75	18.70	19.50	2,256
19 Dec 18	19.80000 -0.60	20.40	18.50	20.40	11,478
18 Dec 18	20.40000 +0.10	21.16	20.20	20.20	2,632
17 Dec 18	20.30000 -0.10	20.50	20.30	20.50	1,060
14 Dec 18	20.40000 +0.20	20.70	20.11	20.50	13,583
13 Dec 18	20.20000 -0.40	20.50	20.01	20.47	8,847
12 Dec 18	20.60000 -0.70	21.40	20.50	21.40	12,523
11 Dec 18	21.30000 -2.07	24.22	21.29	23.65	7,482
10 Dec 18	23.37000 -1.03	24.48	23.37	24.48	5,582
07 Dec 18	24.39730 +0.29	24.54	24.30	24.54	4,478
06 Dec 18	24.11000 +0.52	25.79	23.50	24.49	16,826
04 Dec 18	23.59000 -0.52	24.50	23.55	23.81	3,942
03 Dec 18	24.11000 -0.14	24.50	23.49	24.50	4,365
30 Nov 18	24.25000 +0.95	25.00	23.20	23.50	5,681
29 Nov 18	23.30000 -0.40	23.96	23.30	23.70	5,167
28 Nov 18	23.70000 +0.00	24.15	23.70	23.70	11,832
27 Nov 18	23.70010 -0.50	24.61	23.70	24.24	4,865
26 Nov 18	24.20010 -0.65	25.41	24.20	24.51	5,172
23 Nov 18	24.85000 +0.89	25.00	23.25	23.25	3,798
21 Nov 18	23.96000 +1.06	24.27	23.01	23.01	1,684
20 Nov 18	22.90000 +0.40	23.28	22.09	22.09	4,948
19 Nov 18	22.50000 +1.20	22.50	21.35	21.35	2,605
16 Nov 18	21.30000 -0.20	21.90	21.11	21.70	7,052
15 Nov 18	21.50000 -0.05	21.90	21.22	21.40	5,053
14 Nov 18	21.55000 +0.85	22.18	20.62	20.70	6,876
13 Nov 18	20.70000 +0.12	21.10	20.00	20.00	37,099
12 Nov 18	20.58000 +0.37	21.00	20.15	20.15	24,482
09 Nov 18	20.21000 +3.06	21.56	18.01	18.01	67,800
08 Nov 18	17.15000 -1.10	18.20	17.15	18.20	3,661
07 Nov 18	18.24990 +0.35	18.80	17.80	17.80	5,252
06 Nov 18	17.90000 -2.09	19.90	17.90	19.90	2,724
05 Nov 18	19.99000 +0.00	19.99	19.99	19.99	60
02 Nov 18	19.99000 +0.59	19.99	19.99	19.99	610
01 Nov 18	19.40000 +0.60	19.41	19.28	19.41	1,419
31 Oct 18	18.80000 +0.20	18.80	18.80	18.80	562
30 Oct 18	18.60000 -0.56	19.42	18.60	19.42	778
29 Oct 18	19.16000 +0.66	19.16	19.16	19.16	222
26 Oct 18	18.50000 +0.00	18.50	18.50	18.50	66
25 Oct 18	18.50000 -0.55	19.19	18.40	19.19	2,912
24 Oct 18	19.05000 +0.31	19.13	18.72	18.72	6,388
23 Oct 18	18.74380 +0.34	19.00	16.15	19.00	14,338
22 Oct 18	18.40000 -1.49	20.00	18.00	20.00	5,437
19 Oct 18	19.89000 +0.04	20.00	19.07	20.00	2,224
18 Oct 18	19.85000 +0.65	19.85	19.24	19.64	2,922
17 Oct 18	19.20000 -0.14	19.40	19.00	19.40	1,312
16 Oct 18	19.34000 -1.16	20.72	19.00	20.66	21,564
15 Oct 18	20.50000 -0.02	22.38	20.50	21.39	5,531
12 Oct 18	20.52000 -0.23	20.67	20.50	20.51	1,310
11 Oct 18	20.74500 -0.05	21.54	20.50	20.80	5,700
10 Oct 18	20.79000 -2.81	23.93	20.10	23.93	27,817
09 Oct 18	23.60000 +0.07	23.80	23.60	23.80	2,224
08 Oct 18	23.53450 -1.23	24.60	23.52	24.50	3,020
05 Oct 18	24.76610 +0.18	24.77	24.55	24.59	1,004
04 Oct 18	24.59000 -0.21	24.87	24.50	24.76	1,558
03 Oct 18	24.80000 -0.13	25.23	24.80	24.94	8,157
02 Oct 18	24.93000 -1.15	26.10	24.85	25.91	4,951
01 Oct 18	26.07850 +1.07	26.08	25.00	25.59	9,539
28 Sep 18	25.01000 +0.01	25.20	25.00	25.00	3,225
27 Sep 18	25.00000 -1.40	25.80	25.00	25.80	5,070
26 Sep 18	26.40000 +0.30	26.86	26.10	26.10	3,858
25 Sep 18	26.10000 +0.63	26.10	25.50	25.50	510
24 Sep 18	25.47500 +0.48	25.78	25.16	25.16	2,653
21 Sep 18	25.00000 +0.00	25.50	25.00	25.25	2,316
20 Sep 18	25.00000 -0.32	25.50	25.00	25.50	3,435
19 Sep 18	25.32000 -0.08	26.85	25.32	26.85	6,511
18 Sep 18	25.40000 -0.61	25.97	25.40	25.84	4,908
17 Sep 18	26.01320 +0.11	26.01	25.80	26.01	858
14 Sep 18	25.90000 -0.10	26.07	25.90	26.07	1,034
13 Sep 18	26.00000 -0.04	26.23	25.95	26.23	1,491
12 Sep 18	26.03650 -0.32	26.87	25.80	26.50	10,119
11 Sep 18	26.35380 +2.00	26.98	24.50	24.50	7,765
10 Sep 18	24.35000 +2.35	24.50	22.45	22.45	8,696
07 Sep 18	22.00000 +0.50	22.44	21.45	21.45	5,280
06 Sep 18	21.50000 -0.30	21.76	21.10	21.50	27,352
05 Sep 18	21.80000 +0.00	22.00	21.50	21.70	8,593
04 Sep 18	21.80000 -1.17	22.50	21.80	22.50	12,504
31 Aug 18	22.97000 +0.07	22.97	22.38	22.69	3,907
30 Aug 18	22.89900 +0.10	22.95	22.90	22.95	738
29 Aug 18	22.80000 -0.20	23.49	22.80	23.21	2,642
28 Aug 18	23.00000 +0.00	23.03	23.00	23.00	2,313
27 Aug 18	23.00000 +0.00	23.50	22.90	23.22	1,501
24 Aug 18	23.00000 -0.23	23.04	22.72	23.04	2,814
23 Aug 18	23.23000 +0.78	23.23	22.66	22.66	1,660
22 Aug 18	22.45000 +0.36	22.86	21.55	21.55	4,951
21 Aug 18	22.09000 +2.01	22.09	22.09	22.09	648
20 Aug 18	20.08000 +0.56	20.58	19.15	19.40	10,034
17 Aug 18	19.52500 +0.22	19.97	19.50	19.50	1,686
16 Aug 18	19.31000 +0.00	20.34	19.31	20.34	4,904
15 Aug 18	19.31000 -1.29	21.46	19.31	20.51	6,020
14 Aug 18	20.60000 -2.30	22.30	20.39	21.73	8,285
13 Aug 18	22.90000 -0.70	23.35	20.27	23.00	5,754
10 Aug 18	23.60000 -0.87	25.00	23.60	25.00	16,372
09 Aug 18	24.46990 +0.09	24.75	24.10	24.20	2,001
08 Aug 18	24.37900 +0.03	24.38	24.20	24.35	2,224
07 Aug 18	24.35000 -0.63	25.51	24.35	24.42	6,150
06 Aug 18	24.98000 +0.09	24.99	24.21	24.99	3,310
03 Aug 18	24.88990 +0.02	24.90	24.51	24.90	1,735
02 Aug 18	24.87000 +0.37	24.97	24.20	24.83	8,828
01 Aug 18	24.50000 -0.46	24.97	24.20	24.78	12,296
31 Jul 18	24.96000 +0.51	25.24	24.40	24.47	6,674
30 Jul 18	24.45000 +0.95	26.28	24.23	24.80	23,841
27 Jul 18	23.50000 -1.00	24.80	23.50	24.80	3,861
26 Jul 18	24.50000 +0.00	24.80	24.30	24.80	3,552
25 Jul 18	24.50000 -0.51	25.28	24.50	25.28	908
24 Jul 18	25.00900 -0.79	25.50	25.00	25.50	3,806
23 Jul 18	25.80000 -0.78	25.80	25.66	25.66	323
20 Jul 18	26.57990 +0.78	26.58	24.75	25.40	1,686
19 Jul 18	25.79890 +0.80	25.80	25.00	25.00	240
18 Jul 18	25.00000 +0.24	25.30	25.00	25.10	2,516
17 Jul 18	24.75870 -1.23	26.30	24.35	26.15	5,151
16 Jul 18	25.98900 +0.01	25.99	25.99	25.99	306
13 Jul 18	25.98000 +0.73	26.40	25.11	25.11	5,534
12 Jul 18	25.25000 -1.90	27.53	25.25	27.53	15,169
11 Jul 18	27.15000 +0.16	27.15	26.96	27.00	3,981
10 Jul 18	26.98990 -0.01	27.00	26.92	26.99	773
09 Jul 18	27.00000 +0.00	27.00	26.39	27.00	7,410
06 Jul 18	26.99990 +0.34	27.00	26.51	27.00	1,900
05 Jul 18	26.66000 -0.34	27.00	26.66	26.87	2,934
03 Jul 18	27.00000 +1.00	27.00	26.06	26.15	3,160
02 Jul 18	26.00000 -0.51	26.90	25.47	26.90	9,390
29 Jun 18	26.51000 -0.47	26.91	26.50	26.91	4,521
28 Jun 18	26.98000 -0.02	27.00	26.89	27.00	2,157
27 Jun 18	27.00000 -0.10	27.08	26.00	27.00	26,337
26 Jun 18	27.10000 +0.10	27.10	26.66	27.00	5,860
25 Jun 18	27.00000 +0.22	27.38	26.00	27.00	25,841
22 Jun 18	26.78000 +0.28	27.80	26.71	27.80	6,532
21 Jun 18	26.50000 -0.50	27.00	26.40	26.78	10,906
20 Jun 18	27.00000 +0.69	27.16	26.55	26.70	6,393
19 Jun 18	26.31000 -0.57	26.92	26.14	26.92	4,665
18 Jun 18	26.88000 +0.00	27.10	26.88	26.88	2,179
15 Jun 18	26.88000 +0.26	27.20	26.82	26.82	4,605
14 Jun 18	26.62000 -0.39	27.50	26.60	27.10	6,660
13 Jun 18	27.01000 +0.13	27.28	26.87	26.87	3,814
12 Jun 18	26.88000 +0.08	27.49	26.25	26.25	10,465
11 Jun 18	26.80000 -0.61	27.30	26.80	27.30	5,688
08 Jun 18	27.41000 -0.59	27.80	27.00	27.25	6,374
07 Jun 18	27.99990 +1.71	28.00	26.48	27.50	5,573
06 Jun 18	26.29000 -0.11	27.15	26.20	26.20	3,979
05 Jun 18	26.39990 -0.08	26.58	26.15	26.50	4,436
04 Jun 18	26.48000 -0.97	27.45	26.10	27.45	13,992
01 Jun 18	27.45000 +0.76	27.50	26.84	26.84	10,150
31 May 18	26.68750 -0.11	27.00	26.51	27.00	14,191
30 May 18	26.80000 -0.55	27.56	26.76	27.50	12,974
29 May 18	27.35000 +0.45	27.99	26.71	26.97	9,111
25 May 18	26.90000 -0.60	28.00	26.07	27.16	12,426
24 May 18	27.49900 -0.01	29.00	27.00	27.99	19,427
23 May 18	27.51000 -3.47	30.87	27.31	30.87	13,288
22 May 18	30.98000 +3.81	30.98	27.00	27.00	23,859
21 May 18	27.17000 -0.21	27.50	24.74	27.50	13,150
18 May 18	27.37990 -0.23	27.80	26.85	27.80	13,205
17 May 18	27.61000 +0.01	30.00	27.40	30.00	18,791
16 May 18	27.60000 +0.08	27.61	27.40	27.40	7,041
15 May 18	27.52000 -0.17	29.00	27.52	29.00	1,685
14 May 18	27.69000 -0.11	28.00	27.19	28.00	4,677
11 May 18	27.80000 +0.60	27.93	27.53	27.54	917
10 May 18	27.20000 -0.06	28.11	26.73	27.52	16,928
09 May 18	27.26000 -0.74	28.10	27.24	27.99	14,289
08 May 18	28.00000 -0.79	28.33	27.60	28.33	8,234
07 May 18	28.79000 -1.00	29.79	27.20	29.75	24,843
04 May 18	29.78990 +0.49	29.79	27.94	29.05	12,581
03 May 18	29.30000 -1.13	30.00	29.20	30.00	14,757
02 May 18	30.43000 -0.19	30.90	30.43	30.90	5,175
01 May 18	30.62000 -0.38	31.69	30.50	30.76	20,158
30 Apr 18	31.00000 -0.10	32.98	29.97	31.69	17,354
27 Apr 18	31.10000 -1.90	33.26	31.00	33.26	20,082
26 Apr 18	33.00000 +1.00	33.30	32.00	32.06	32,342
25 Apr 18	32.00000 +2.00	32.28	30.00	30.30	79,878
24 Apr 18	30.00000 +0.00	30.47	30.00	30.12	9,943
23 Apr 18	30.00000 -1.10	31.00	29.50	30.57	60,363
20 Apr 18	31.10000 +3.60	31.10	26.67	27.50	84,904
19 Apr 18	27.50000 +0.50	27.50	26.78	27.00	29,390
18 Apr 18	27.00000 +0.00	27.00	26.55	26.55	3,424
17 Apr 18	27.00000 +0.08	27.00	27.00	27.00	167
16 Apr 18	26.92000 -0.13	26.92	26.92	26.92	364
13 Apr 18	27.05000 +0.00	27.05	26.99	27.00	12,039
12 Apr 18	27.05000 +0.10	27.05	26.97	27.00	11,270
11 Apr 18	26.95000 +0.05	27.05	26.95	27.00	2,181
10 Apr 18	26.90000 +0.10	27.00	26.35	26.90	2,950
09 Apr 18	26.80000 -0.20	27.05	26.80	26.99	1,250
06 Apr 18	27.00000 +0.23	27.00	26.95	26.95	433
05 Apr 18	26.77040 -0.23	27.00	26.75	26.95	6,082
04 Apr 18	27.00000 +0.48	27.00	26.07	26.07	2,262
03 Apr 18	26.52000 -0.13	27.02	26.52	26.95	3,163
02 Apr 18	26.65000 +1.03	26.65	25.60	25.62	1,428
29 Mar 18	25.62000 -0.84	26.70	25.60	26.70	12,443
28 Mar 18	26.46000 +0.16	26.46	26.34	26.34	603
27 Mar 18	26.30000 -0.30	26.45	25.83	26.45	14,847
26 Mar 18	26.60000 +0.22	26.74	26.45	26.74	2,150
23 Mar 18	26.38000 -0.42	27.00	26.38	27.00	7,867
22 Mar 18	26.80000 +0.30	27.00	26.30	26.40	10,786
21 Mar 18	26.50000 -0.65	26.93	26.30	26.90	7,592
20 Mar 18	27.15000 +0.90	27.15	26.00	26.50	7,771
19 Mar 18	26.25000 +0.16	26.40	25.99	26.35	5,862
16 Mar 18	26.09000 -1.21	26.88	26.04	26.80	17,150
15 Mar 18	27.30000 +0.31	27.31	26.15	27.31	18,011
14 Mar 18	26.99000 -1.47	28.41	26.88	28.00	25,122
13 Mar 18	28.46000 -1.84	30.00	28.06	30.00	16,953
12 Mar 18	30.30000 +2.30	30.30	26.50	28.00	31,613
09 Mar 18	28.00000 +1.50	28.16	25.50	26.51	41,746
08 Mar 18	26.50000 -0.87	27.68	26.00	27.05	12,443
07 Mar 18	27.37000 -1.63	29.12	24.29	29.12	29,401
06 Mar 18	29.00000 +2.15	30.50	27.02	28.00	25,183
05 Mar 18	26.85000 +5.35	26.90	19.55	19.55	11,432
02 Mar 18	21.50000 +1.11	23.63	20.30	20.44	12,329
01 Mar 18	20.39000 -0.11	21.00	20.26	20.75	5,910
28 Feb 18	20.50000 -1.15	22.11	20.43	21.32	25,869
27 Feb 18	21.65000 -0.92	25.18	21.28	23.50	13,085
26 Feb 18	22.57470 -2.42	25.20	22.57	25.00	8,814
23 Feb 18	24.99000 -0.91	26.15	24.99	25.90	9,934
22 Feb 18	25.90000 -0.35	26.27	25.90	26.27	3,863
21 Feb 18	26.25000 +0.11	26.40	26.02	26.02	1,714
20 Feb 18	26.14450 -0.36	26.32	25.93	26.20	1,875
16 Feb 18	26.50000 +0.38	26.93	25.90	26.93	5,171
15 Feb 18	26.12000 -0.22	27.40	25.99	25.99	700
14 Feb 18	26.34000 -0.28	26.59	26.12	26.53	1,934
13 Feb 18	26.62000 +0.38	26.62	26.25	26.25	449
12 Feb 18	26.24450 -0.75	26.99	26.24	26.99	1,024
09 Feb 18	26.99900 +0.53	27.00	25.90	26.05	3,348
08 Feb 18	26.47000 -0.82	27.80	26.11	27.80	3,440
07 Feb 18	27.29000 +1.28	27.50	26.05	26.59	902
06 Feb 18	26.01000 -1.35	27.61	25.27	27.61	1,991
05 Feb 18	27.35550 +0.44	27.95	27.11	27.66	2,584
02 Feb 18	26.92000 +0.28	27.80	26.88	27.80	1,936
01 Feb 18	26.64000 -2.50	28.30	26.26	27.59	5,236
31 Jan 18	29.14000 +1.14	29.14	27.00	28.00	9,368
30 Jan 18	28.00000 -0.86	33.00	28.00	33.00	3,645
29 Jan 18	28.85720 -2.89	32.03	28.86	32.03	14,067
26 Jan 18	31.75000 -1.07	32.00	25.60	32.00	9,614
25 Jan 18	32.82000 -1.12	34.00	31.84	34.00	13,371
24 Jan 18	33.93580 +2.39	34.00	30.00	32.00	38,710
23 Jan 18	31.55050 +3.34	31.60	29.00	29.30	19,383
22 Jan 18	28.21000 +2.24	29.40	26.50	26.50	10,708
19 Jan 18	25.97000 +0.35	26.40	25.50	26.00	1,483
18 Jan 18	25.62000 +0.62	26.52	25.05	26.52	4,509
17 Jan 18	25.00000 +1.59	27.56	24.00	24.00	5,494
16 Jan 18	23.41000 -2.33	27.60	23.41	25.74	12,458
12 Jan 18	25.74000 -0.99	28.09	25.74	26.54	6,346
11 Jan 18	26.73000 -1.07	27.94	26.73	27.54	13,928
10 Jan 18	27.80000 +0.21	27.80	27.00	27.50	1,206
09 Jan 18	27.59000 -0.41	28.00	27.51	27.84	1,207
08 Jan 18	28.00000 +0.00	28.00	28.00	28.00	242
05 Jan 18	28.00000 -0.93	29.23	28.00	29.00	3,819
04 Jan 18	28.93000 -1.57	29.10	28.91	29.10	3,515
03 Jan 18	30.50060 +1.50	30.50	29.00	29.09	3,615
02 Jan 18	29.00000 -0.08	31.00	29.00	31.00	8,058
29 Dec 17	29.07910 +0.47	31.00	28.80	28.80	1,531
28 Dec 17	28.61000 -1.43	30.40	28.10	30.40	1,747
27 Dec 17	30.04000 -2.54	32.00	30.04	32.00	3,280
26 Dec 17	32.58000 +1.52	32.58	32.58	32.58	221
22 Dec 17	31.06000 -0.45	32.00	31.06	31.50	1,393
21 Dec 17	31.51000 -2.49	31.51	31.03	31.03	645
20 Dec 17	34.00000 +5.00	34.00	30.99	30.99	1,695
19 Dec 17	29.00100 -1.24	29.00	29.00	29.00	340
18 Dec 17	30.24000 -2.18	32.00	30.24	32.00	1,136
15 Dec 17	32.42000 +3.31	32.70	30.00	30.00	3,919
14 Dec 17	29.11000 -1.75	31.50	28.50	31.50	3,217
13 Dec 17	30.86000 +2.41	30.87	28.04	28.04	7,784
12 Dec 17	28.45000 -2.65	31.18	28.45	31.18	9,210
11 Dec 17	31.10000 -0.60	31.10	31.10	31.10	50
08 Dec 17	31.70000 +0.11	31.70	31.70	31.70	563
07 Dec 17	31.59000 +0.00	31.93	31.59	31.93	1,156
06 Dec 17	31.59000 +0.00	31.59	31.59	31.59	325
05 Dec 17	31.59000 -0.41	32.08	31.59	32.08	1,159
04 Dec 17	32.00000 -0.51	32.15	32.00	32.15	338
01 Dec 17	32.51000 +0.00	32.51	32.51	32.51	43
30 Nov 17	32.51000 -1.29	33.43	32.51	33.43	432
29 Nov 17	33.80490 -0.07	33.80	33.80	33.80	1,045
28 Nov 17	33.87010 +1.48	34.88	33.87	34.88	737
27 Nov 17	32.39480 +3.26	32.39	32.39	32.39	265
24 Nov 17	29.13600 -4.93	33.80	29.14	33.80	6,392
22 Nov 17	34.06800 -0.63	34.70	34.00	34.51	2,125
21 Nov 17	34.69600 +0.65	34.70	33.83	33.84	966
20 Nov 17	34.05000 -1.20	34.50	34.01	34.50	2,220
17 Nov 17	35.25000 +0.88	35.25	35.19	35.19	860
16 Nov 17	34.36960 +0.16	34.37	34.37	34.37	327
15 Nov 17	34.21000 -0.42	35.26	34.21	35.00	1,473
14 Nov 17	34.63000 -0.20	35.27	34.63	35.02	1,441
13 Nov 17	34.83000 -0.68	34.83	34.05	34.40	1,057
10 Nov 17	35.51000 -0.09	35.51	35.42	35.42	1,712
09 Nov 17	35.60000 +0.00	35.60	35.60	35.60	8
08 Nov 17	35.60000 +0.60	35.76	35.00	35.06	2,421
07 Nov 17	34.99900 +0.00	35.14	34.47	34.47	868
06 Nov 17	35.00000 +0.00	35.00	35.00	35.00	193
03 Nov 17	35.00000 -0.81	36.88	35.00	36.88	1,454
02 Nov 17	35.81000 +0.00	35.81	35.81	35.81	0
01 Nov 17	35.81000 +0.61	35.81	35.81	35.81	153
31 Oct 17	35.20000 +1.36	36.26	33.63	33.63	2,321
30 Oct 17	33.84000 -2.44	37.70	33.84	36.28	3,148
27 Oct 17	36.28000 +0.93	36.28	35.80	35.80	4,579
26 Oct 17	35.35000 +2.24	35.44	34.45	34.73	3,266
25 Oct 17	33.11000 +0.31	33.11	32.99	32.99	1,809
24 Oct 17	32.80000 +0.30	35.00	32.15	35.00	3,932
23 Oct 17	32.50000 +3.51	33.50	30.30	30.30	2,080
20 Oct 17	28.99000 -6.01	34.50	28.99	34.50	11,144
19 Oct 17	35.00000 -0.76	35.20	35.00	35.03	5,148
18 Oct 17	35.76000 -0.22	36.48	35.76	36.04	3,772
17 Oct 17	35.98000 -0.77	35.99	30.05	34.00	8,154
16 Oct 17	36.75000 -1.25	37.68	36.75	37.08	3,760
13 Oct 17	38.00000 -1.00	38.50	37.80	38.22	8,250
12 Oct 17	39.00000 -0.20	39.29	38.50	39.20	12,560
11 Oct 17	39.19600 +0.20	39.35	39.00	39.00	731
10 Oct 17	39.00000 +0.00	39.00	38.00	38.98	4,230
09 Oct 17	39.00000 -0.05	39.47	39.00	39.47	291
06 Oct 17	39.05000 +0.10	39.42	38.54	38.85	528
05 Oct 17	38.95000 +0.45	38.95	38.50	38.50	1,163
04 Oct 17	38.50000 -0.97	38.50	38.50	38.50	489
03 Oct 17	39.47000 +1.47	40.87	37.22	40.87	2,118
02 Oct 17	38.00000 +1.13	38.00	36.51	36.51	451
29 Sep 17	36.87000 -0.13	37.00	36.87	37.00	312
28 Sep 17	37.00000 -0.06	37.00	37.00	37.00	457
27 Sep 17	37.06000 +0.06	37.06	37.06	37.06	209
26 Sep 17	37.00000 -1.28	38.28	37.00	38.28	1,419
25 Sep 17	38.28000 -0.32	38.78	38.28	38.28	558
22 Sep 17	38.60000 -0.82	39.00	38.60	39.00	1,430
21 Sep 17	39.42200 +0.42	39.42	39.00	39.10	1,858
20 Sep 17	39.00000 +0.15	39.08	38.89	38.89	2,506
19 Sep 17	38.85400 +0.74	38.85	38.16	38.16	603
18 Sep 17	38.11000 +0.11	39.05	38.05	39.05	708
15 Sep 17	38.00000 +0.45	38.99	38.00	38.99	2,545
14 Sep 17	37.55000 -0.55	37.55	37.31	37.31	430
13 Sep 17	38.09500 +0.87	38.10	38.10	38.10	283
12 Sep 17	37.23000 +0.72	37.23	36.50	36.55	1,079
11 Sep 17	36.51000 +0.31	38.50	36.51	38.50	1,210
08 Sep 17	36.20000 -0.30	36.75	36.15	36.65	2,457
07 Sep 17	36.50000 +0.95	37.30	36.02	36.65	1,391
06 Sep 17	35.55000 -0.20	36.55	34.01	35.76	9,751
05 Sep 17	35.75000 -4.84	40.63	35.63	40.63	6,952
01 Sep 17	40.59000 +2.09	42.49	37.57	40.10	4,037
31 Aug 17	38.50000 -0.20	41.22	38.50	41.22	733
30 Aug 17	38.70000 -1.70	41.50	38.70	41.50	1,158
29 Aug 17	40.40000 +3.30	42.00	36.70	36.70	6,934
28 Aug 17	37.10000 -0.86	38.38	37.00	38.38	875
25 Aug 17	37.96000 +1.21	38.00	36.31	36.99	8,402
24 Aug 17	36.75000 -1.55	38.74	36.25	38.40	26,394
23 Aug 17	38.30000 -0.20	38.52	38.16	38.52	2,623
22 Aug 17	38.50000 +0.09	39.11	38.45	38.75	2,597
21 Aug 17	38.41000 -2.56	40.74	38.41	40.74	1,229
18 Aug 17	40.97000 +2.56	40.97	38.50	38.50	1,797
17 Aug 17	38.41000 -0.84	39.20	38.41	39.20	2,762
16 Aug 17	39.25000 +0.10	39.50	39.05	39.44	897
15 Aug 17	39.15000 +0.15	39.70	39.06	39.64	851
14 Aug 17	39.00000 -0.26	39.26	39.00	39.17	1,489
11 Aug 17	39.26000 +0.25	39.27	39.20	39.21	688
10 Aug 17	39.01000 -1.78	40.14	39.01	40.09	3,569
09 Aug 17	40.79000 -0.49	40.80	40.11	40.80	636
08 Aug 17	41.28000 +1.28	41.28	40.01	40.01	983
07 Aug 17	40.00000 +1.64	40.21	40.00	40.00	1,458
04 Aug 17	38.36000 +0.07	38.40	38.15	38.15	917
03 Aug 17	38.29000 -1.31	39.10	38.06	39.10	1,096
02 Aug 17	39.60000 +0.10	39.79	39.50	39.51	641
01 Aug 17	39.50000 -2.24	42.68	39.50	41.30	1,977
31 Jul 17	41.74000 +2.73	41.74	39.99	39.99	1,907
28 Jul 17	39.01000 -0.49	39.70	38.87	38.87	721
27 Jul 17	39.50000 +0.74	39.50	38.53	38.53	1,348
26 Jul 17	38.76000 -0.94	39.30	38.71	39.30	814
25 Jul 17	39.70000 -2.03	41.88	38.40	41.88	993
24 Jul 17	41.73000 +3.93	41.73	37.30	38.20	1,353
21 Jul 17	37.80000 -1.20	39.16	37.80	39.11	1,301
20 Jul 17	39.00000 -1.21	40.25	38.48	40.25	6,496
19 Jul 17	40.21000 -1.57	41.35	40.15	41.35	1,735
18 Jul 17	41.78000 +0.64	41.88	40.00	40.69	2,733
17 Jul 17	41.14000 -0.74	41.20	40.40	41.20	949
14 Jul 17	41.88000 +1.75	41.88	40.20	40.24	2,592
13 Jul 17	40.13000 -1.87	41.66	39.80	41.50	4,087
12 Jul 17	42.00000 +3.19	42.65	39.00	39.00	4,190
11 Jul 17	38.81000 -1.18	39.97	38.41	39.56	5,535
10 Jul 17	39.99000 -2.91	42.45	39.51	42.45	5,085
07 Jul 17	42.90000 -2.00	44.50	41.00	44.50	4,393
06 Jul 17	44.90000 -0.98	48.00	42.60	48.00	1,423
05 Jul 17	45.88000 -2.47	48.03	41.01	48.03	11,861
03 Jul 17	48.35000 +5.47	48.49	40.60	43.00	7,050
30 Jun 17	42.87500 -0.03	43.40	42.10	42.10	5,572
29 Jun 17	42.90000 +1.10	43.20	41.69	41.69	9,914
28 Jun 17	41.80000 +2.80	41.93	40.51	41.00	23,729
27 Jun 17	39.00000 +0.90	39.81	38.81	39.11	4,812
26 Jun 17	38.10000 +2.40	38.99	35.74	35.74	10,951
23 Jun 17	35.70000 +3.20	36.89	33.19	33.19	11,865
22 Jun 17	32.50000 +2.49	33.31	30.08	30.08	5,215
21 Jun 17	30.01500 -1.59	31.52	28.00	31.52	16,219
20 Jun 17	31.60000 -2.11	34.00	31.60	34.00	6,197
19 Jun 17	33.71000 -3.09	37.75	33.16	37.75	5,895
16 Jun 17	36.80000 +1.47	38.33	33.28	35.50	11,173
15 Jun 17	35.32500 +1.03	36.00	34.30	34.30	8,379
14 Jun 17	34.30000 -3.14	38.00	34.00	38.00	21,278
13 Jun 17	37.44000 -4.89	42.26	37.03	42.00	7,539
12 Jun 17	42.33000 -1.17	44.98	42.03	42.78	7,433
09 Jun 17	43.50000 +0.18	43.50	42.50	42.99	6,185
08 Jun 17	43.32000 +1.13	43.58	42.08	42.08	3,887
07 Jun 17	42.19000 -1.56	44.24	42.00	43.75	12,897
06 Jun 17	43.75000 +0.35	45.00	35.00	43.99	22,617
05 Jun 17	43.40000 +0.80	43.88	42.00	42.15	11,281
02 Jun 17	42.60000 +4.30	44.00	38.47	38.47	22,710
01 Jun 17	38.30000 +3.40	41.16	35.30	35.30	11,077
31 May 17	34.90000 +2.65	35.20	33.78	34.35	3,255
30 May 17	32.25000 +0.58	33.01	31.04	31.04	3,055
26 May 17	31.67500 -0.13	32.27	30.60	32.27	2,715
25 May 17	31.80000 +1.65	31.80	27.83	27.83	6,823
24 May 17	30.15000 +0.34	30.99	29.52	29.99	12,712
23 May 17	29.81000 +0.56	30.99	28.72	29.49	7,080
22 May 17	29.25000 +1.28	29.49	28.30	28.33	7,017
19 May 17	27.96900 +0.47	28.32	26.70	26.90	5,048
18 May 17	27.50000 +0.60	27.50	27.01	27.25	2,364
17 May 17	26.90000 -0.54	27.40	26.60	27.13	3,218
16 May 17	27.44000 +0.64	27.49	26.00	26.80	2,036
15 May 17	26.80000 +0.45	27.06	26.41	26.62	2,984
12 May 17	26.35000 +0.53	26.97	25.81	25.93	5,676
11 May 17	25.82000 -0.04	25.82	25.82	25.82	608
10 May 17	25.86000 -0.46	26.14	25.50	26.14	3,655
09 May 17	26.32000 -0.08	26.32	25.95	26.26	1,097
08 May 17	26.40000 +0.08	26.91	26.00	26.91	3,400
05 May 17	26.32000 -0.67	27.10	25.88	26.99	8,330
04 May 17	26.99000 +0.79	26.99	26.65	26.95	1,626
03 May 17	26.20000 +0.20	26.77	25.48	26.77	2,630
02 May 17	26.00000 +1.01	26.00	24.88	25.27	5,859
01 May 17	24.99000 +0.35	25.50	24.51	25.33	5,235
28 Apr 17	24.64000 -0.36	25.96	24.50	25.89	4,549
27 Apr 17	25.00000 +2.14	28.05	22.67	22.97	32,293
26 Apr 17	22.86000 +1.29	22.96	21.57	21.75	5,915
25 Apr 17	21.57000 -0.06	21.58	21.30	21.58	4,462
24 Apr 17	21.62500 -0.08	21.63	21.26	21.27	1,660
21 Apr 17	21.70000 +0.21	21.70	21.22	21.22	2,278
20 Apr 17	21.49000 -0.11	21.74	21.49	21.50	5,579
19 Apr 17	21.60000 +0.61	21.62	20.96	21.00	7,665
18 Apr 17	20.99000 +0.39	20.99	20.50	20.86	6,277
17 Apr 17	20.60000 +0.10	20.61	20.00	20.61	3,309
13 Apr 17	20.50000 +0.55	20.94	19.94	19.94	13,651
12 Apr 17	19.95000 -0.04	20.01	19.95	20.00	2,103
11 Apr 17	19.99000 +0.02	19.99	19.80	19.80	2,357
10 Apr 17	19.97000 -0.13	19.98	19.85	19.97	3,801
07 Apr 17	20.10000 +0.23	20.10	19.85	19.95	3,386
06 Apr 17	19.87000 +0.07	19.93	19.71	19.93	2,565
05 Apr 17	19.80000 -0.11	19.99	19.80	19.99	2,211
04 Apr 17	19.91000 +0.15	19.99	19.47	19.85	5,438
03 Apr 17	19.76000 -0.17	20.00	19.40	20.00	2,608
31 Mar 17	19.93000 +0.14	19.99	19.80	19.80	2,850
30 Mar 17	19.79000 +0.12	20.10	19.60	19.60	2,021
29 Mar 17	19.67000 +0.11	20.16	19.55	19.55	11,687
28 Mar 17	19.56100 +0.12	20.49	19.35	19.35	8,948
27 Mar 17	19.44000 +0.84	19.44	18.56	18.56	12,523
24 Mar 17	18.60000 -0.60	19.22	18.60	19.22	8,591
23 Mar 17	19.20000 +0.67	19.35	18.50	19.35	31,423
22 Mar 17	18.53000 +0.03	19.70	18.50	18.70	58,713
21 Mar 17	18.50000 -0.89	19.18	18.50	19.15	6,911
20 Mar 17	19.38600 -0.41	20.00	19.00	19.01	10,687
17 Mar 17	19.80000 +1.05	20.00	17.01	20.00	18,481
16 Mar 17	18.75000 -0.03	19.24	18.75	18.80	4,143
15 Mar 17	18.78000 +0.44	19.40	18.55	19.40	11,908
14 Mar 17	18.33800 -1.36	19.50	18.12	19.45	6,020
13 Mar 17	19.70000 +0.45	19.86	19.01	19.01	17,032
10 Mar 17	19.25000 +2.45	19.75	17.26	17.74	50,859
09 Mar 17	16.80000 +0.00	21.91	16.55	20.00	160,300

Beyondspring Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	0.44510 -0.05	0.59	0.42	0.51	72,531
21 Oct 26	0.49590 -0.03	0.56	0.47	0.56	37,323
20 Oct 26	0.52270 +0.01	0.56	0.50	0.50	65,648
19 Oct 26	0.51290 -0.05	0.57	0.50	0.55	32,371
16 Oct 26	0.55920 -0.02	0.60	0.56	0.58	11,848
15 Oct 26	0.58190 -0.01	0.62	0.57	0.59	34,685
14 Oct 26	0.58700 -0.02	0.63	0.57	0.60	36,071
13 Oct 26	0.60670 -0.01	0.64	0.60	0.62	53,413
12 Oct 26	0.61550 +0.01	0.66	0.59	0.60	37,954
09 Oct 26	0.60560 +0.00	0.67	0.59	0.59	57,679
08 Oct 26	0.60900 -0.04	0.67	0.60	0.63	60,091
07 Oct 26	0.64450 -0.05	0.69	0.63	0.68	101,715
06 Oct 26	0.69230 -0.09	0.77	0.69	0.76	116,017
05 Oct 26	0.78600 +0.00	0.83	0.72	0.72	94,278
02 Oct 26	0.78730 -0.03	0.85	0.78	0.79	65,178
01 Oct 26	0.81370 +0.04	0.84	0.72	0.76	68,328
30 Sep 26	0.77000 +0.00	0.85	0.70	0.70	265,251
29 Sep 26	0.77330 -0.35	0.83	0.57	0.80	2,407,513
28 Sep 26	1.12000 +0.34	1.14	0.75	0.75	7,554,788
25 Sep 26	0.77720 +0.05	0.79	0.72	0.72	15,573
24 Sep 26	0.72500 +0.00	0.77	0.72	0.73	17,602
23 Sep 26	0.72660 -0.01	0.76	0.71	0.75	13,389
22 Sep 26	0.74030 +0.00	0.76	0.73	0.73	15,700
21 Sep 26	0.74000 -0.01	0.77	0.72	0.73	31,909
18 Sep 26	0.74980 +0.04	0.76	0.71	0.71	45,279
17 Sep 26	0.70880 +0.00	0.73	0.70	0.71	37,155
16 Sep 26	0.70880 -0.04	0.76	0.70	0.74	35,332
15 Sep 26	0.75050 -0.01	0.80	0.74	0.74	18,882
14 Sep 26	0.76000 +0.00	0.79	0.75	0.75	30,909
11 Sep 26	0.76400 +0.00	0.78	0.71	0.78	95,069
10 Sep 26	0.76680 +0.14	0.79	0.61	0.61	793,194
09 Sep 26	0.62870 +0.01	0.63	0.61	0.62	39,834
08 Sep 26	0.62020 +0.00	0.63	0.60	0.62	31,006
04 Sep 26	0.61810 +0.00	0.65	0.60	0.63	26,911
03 Sep 26	0.62220 +0.01	0.65	0.62	0.64	43,683
02 Sep 26	0.61100 +0.01	0.65	0.60	0.60	40,318
01 Sep 26	0.60260 -0.02	0.65	0.60	0.61	53,158
31 Aug 26	0.62050 -0.04	0.66	0.61	0.64	55,842
28 Aug 26	0.66540 +0.03	0.67	0.61	0.61	114,241
27 Aug 26	0.64020 -0.05	0.70	0.57	0.68	297,195
26 Aug 26	0.69000 -0.03	0.72	0.69	0.70	35,143
25 Aug 26	0.72020 +0.01	0.77	0.71	0.71	44,391
24 Aug 26	0.70920 -0.01	0.72	0.70	0.70	26,876
21 Aug 26	0.72010 +0.00	0.75	0.70	0.72	59,434
20 Aug 26	0.72010 +0.00	0.76	0.70	0.70	33,115
19 Aug 26	0.72200 +0.00	0.79	0.70	0.72	152,976
18 Aug 26	0.71810 +0.01	0.74	0.67	0.72	140,324
17 Aug 26	0.71150 -0.13	0.84	0.70	0.84	322,075
14 Aug 26	0.83910 -0.16	0.88	0.78	0.87	768,298
13 Aug 26	0.99630 +0.25	1.35	0.76	0.76	38,601,312
12 Aug 26	0.74200 -0.05	0.80	0.73	0.79	33,005
11 Aug 26	0.78996 +0.00	0.79	0.79	0.79	10,938
10 Aug 26	0.78570 -0.08	0.88	0.76	0.85	69,361
07 Aug 26	0.87000 +0.00	0.89	0.87	0.88	187,702
06 Aug 26	0.87000 -0.11	0.99	0.87	0.98	54,292
05 Aug 26	0.97580 -0.01	1.01	0.97	1.01	26,683
04 Aug 26	0.99000 -0.18	1.15	0.99	1.15	109,533
03 Aug 26	1.17000 +0.02	1.25	1.17	1.20	15,255
31 Jul 26	1.15000 +0.02	1.20	1.15	1.18	8,666
30 Jul 26	1.13000 -0.02	1.19	1.13	1.15	13,473
29 Jul 26	1.15000 -0.03	1.21	1.13	1.21	6,624
28 Jul 26	1.18500 +0.01	1.18	1.15	1.15	6,587
27 Jul 26	1.17000 +0.05	1.19	1.11	1.11	9,765
24 Jul 26	1.12000 +0.04	1.16	1.10	1.10	36,014
23 Jul 26	1.08000 -0.05	1.19	0.99	1.13	23,273
22 Jul 26	1.13000 -0.12	1.26	1.13	1.26	71,467
21 Jul 26	1.25000 +0.01	1.31	1.25	1.25	11,222
20 Jul 26	1.24000 -0.05	1.26	1.21	1.21	3,077
17 Jul 26	1.29000 +0.01	1.29	1.24	1.27	13,655
16 Jul 26	1.28000 +0.01	1.38	1.16	1.26	43,893
15 Jul 26	1.27000 -0.06	1.43	1.25	1.43	24,898
14 Jul 26	1.33000 +0.00	1.36	1.33	1.33	19,963
13 Jul 26	1.33000 -0.11	1.64	1.29	1.51	37,500
10 Jul 26	1.44000 -0.05	1.52	1.43	1.50	29,634
09 Jul 26	1.49000 -0.18	1.68	1.47	1.62	71,637
08 Jul 26	1.67000 +0.01	1.72	1.61	1.64	24,793
07 Jul 26	1.66000 -0.13	1.74	1.66	1.71	8,612
06 Jul 26	1.79000 -0.08	1.88	1.72	1.78	22,245
02 Jul 26	1.87000 +0.02	1.92	1.84	1.88	36,051
01 Jul 26	1.85000 +0.10	1.87	1.73	1.75	82,388
30 Jun 26	1.75000 -0.04	1.80	1.69	1.79	27,660
29 Jun 26	1.79000 +0.10	1.79	1.63	1.69	48,157
26 Jun 26	1.69000 +0.09	1.69	1.60	1.64	51,628
25 Jun 26	1.60000 -0.04	1.66	1.54	1.59	17,074
24 Jun 26	1.64500 +0.03	1.70	1.58	1.58	22,900
23 Jun 26	1.61000 +0.00	1.63	1.58	1.59	7,717
22 Jun 26	1.61500 +0.00	1.65	1.55	1.62	8,249
18 Jun 26	1.61000 +0.02	1.63	1.56	1.56	35,146
17 Jun 26	1.59000 -0.01	1.65	1.57	1.60	14,163
16 Jun 26	1.60000 -0.05	1.62	1.60	1.61	5,195
15 Jun 26	1.65000 +0.08	1.66	1.60	1.60	13,663
12 Jun 26	1.57000 -0.08	1.69	1.56	1.63	14,426
11 Jun 26	1.65000 +0.00	1.70	1.60	1.62	10,312
10 Jun 26	1.65000 -0.07	1.75	1.65	1.72	8,452
09 Jun 26	1.72000 +0.02	1.75	1.65	1.66	16,588
08 Jun 26	1.70000 -0.01	1.71	1.57	1.59	22,433
05 Jun 26	1.71000 +0.00	1.73	1.60	1.65	23,954
04 Jun 26	1.71000 -0.03	1.77	1.68	1.73	14,658
03 Jun 26	1.74000 +0.04	1.77	1.66	1.70	13,173
02 Jun 26	1.70000 -0.04	1.74	1.64	1.72	16,307
01 Jun 26	1.74000 +0.06	1.74	1.68	1.69	21,503
29 May 26	1.68000 -0.04	1.77	1.68	1.72	16,518
28 May 26	1.72000 +0.01	1.75	1.43	1.74	38,372
27 May 26	1.71000 +0.17	1.71	1.46	1.48	101,227
26 May 26	1.54000 -0.03	1.61	1.46	1.58	33,326
22 May 26	1.57000 +0.13	1.57	1.37	1.43	40,074
21 May 26	1.44000 +0.00	1.49	1.40	1.40	12,906
20 May 26	1.44000 +0.15	1.46	1.29	1.29	23,219
19 May 26	1.29000 -0.11	1.52	1.17	1.52	38,999
18 May 26	1.39500 +0.03	1.53	1.30	1.30	29,029
15 May 26	1.36000 -0.11	1.57	1.31	1.43	14,948
14 May 26	1.47000 +0.02	1.59	1.42	1.42	9,081
13 May 26	1.45000 +0.06	1.62	1.43	1.54	44,334
12 May 26	1.39000 -0.13	1.49	1.38	1.49	5,466
11 May 26	1.52000 +0.03	1.64	1.43	1.46	17,532
08 May 26	1.49000 +0.07	1.49	1.43	1.43	5,905
07 May 26	1.42000 -0.13	1.59	1.42	1.55	17,028
06 May 26	1.55000 +0.11	1.62	1.49	1.58	15,122
05 May 26	1.44000 -0.07	1.50	1.37	1.48	26,355
04 May 26	1.51000 +0.02	1.63	1.46	1.54	12,629
01 May 26	1.49000 -0.03	1.66	1.46	1.59	9,889
30 Apr 26	1.52020 +0.05	1.60	1.43	1.43	3,755
29 Apr 26	1.47000 -0.04	1.63	1.47	1.63	5,959
28 Apr 26	1.51000 -0.05	1.58	1.43	1.53	4,583
27 Apr 26	1.56000 -0.15	1.63	1.42	1.63	18,357
24 Apr 26	1.70500 +0.05	1.71	1.61	1.62	2,993
23 Apr 26	1.66000 +0.03	1.67	1.60	1.61	7,016
22 Apr 26	1.63000 -0.11	1.75	1.57	1.70	24,095
21 Apr 26	1.74000 -0.04	1.80	1.68	1.68	4,425
20 Apr 26	1.77530 +0.05	1.79	1.66	1.66	8,141
17 Apr 26	1.73000 +0.05	1.73	1.62	1.62	3,163
16 Apr 26	1.68000 -0.01	1.68	1.64	1.64	3,721
15 Apr 26	1.69000 -0.04	1.74	1.69	1.74	2,407
14 Apr 26	1.73000 -0.02	1.83	1.71	1.71	15,081
13 Apr 26	1.75010 +0.01	1.82	1.67	1.67	2,076
10 Apr 26	1.74000 -0.03	1.83	1.74	1.75	25,020
09 Apr 26	1.77000 +0.01	1.83	1.77	1.83	7,829
08 Apr 26	1.76000 +0.04	1.84	1.55	1.55	20,605
07 Apr 26	1.72000 +0.01	1.75	1.65	1.71	12,186
06 Apr 26	1.71000 -0.01	1.75	1.53	1.71	9,819
02 Apr 26	1.72500 +0.01	1.73	1.66	1.73	2,351
01 Apr 26	1.71000 +0.07	1.75	1.64	1.64	12,315
31 Mar 26	1.64000 +0.02	1.72	1.52	1.68	2,651
30 Mar 26	1.62000 +0.02	1.68	1.58	1.58	24,864
27 Mar 26	1.60000 -0.01	1.60	1.54	1.57	22,363
26 Mar 26	1.61000 -0.07	1.68	1.52	1.65	32,615
25 Mar 26	1.68000 +0.06	1.75	1.65	1.75	12,373
24 Mar 26	1.62000 -0.03	1.70	1.59	1.68	15,664
23 Mar 26	1.65000 +0.05	1.73	1.57	1.57	20,220
20 Mar 26	1.60000 +0.04	1.68	1.53	1.53	22,032
19 Mar 26	1.56000 -0.23	1.80	1.53	1.76	34,444
18 Mar 26	1.79000 +0.00	1.85	1.77	1.79	44,709
17 Mar 26	1.79000 +0.05	1.85	1.73	1.73	36,640
16 Mar 26	1.74000 +0.05	1.80	1.72	1.72	19,177
13 Mar 26	1.69000 +0.06	1.77	1.59	1.65	30,791
12 Mar 26	1.63000 +0.12	1.72	1.48	1.48	27,792
11 Mar 26	1.51000 +0.04	1.54	1.41	1.45	21,644
10 Mar 26	1.47000 -0.01	1.52	1.41	1.45	12,147
09 Mar 26	1.48000 +0.03	1.55	1.36	1.47	26,441
06 Mar 26	1.45000 -0.04	1.48	1.33	1.48	27,191
05 Mar 26	1.49000 -0.05	1.51	1.46	1.49	12,877
04 Mar 26	1.54000 -0.01	1.55	1.46	1.50	30,450
03 Mar 26	1.55000 +0.18	1.56	1.31	1.31	51,970
02 Mar 26	1.37000 +0.02	1.45	1.33	1.36	18,925
27 Feb 26	1.35000 +0.05	1.35	1.21	1.21	20,935
26 Feb 26	1.30000 +0.00	1.30	1.21	1.24	10,138
25 Feb 26	1.30000 -0.06	1.34	1.23	1.34	49,376
24 Feb 26	1.36000 +0.07	1.36	1.27	1.27	11,409
23 Feb 26	1.29000 -0.01	1.29	1.23	1.25	7,280
20 Feb 26	1.30000 -0.02	1.31	1.22	1.30	35,360
19 Feb 26	1.32000 +0.00	1.32	1.28	1.30	3,187
18 Feb 26	1.32000 +0.02	1.34	1.28	1.34	9,865
17 Feb 26	1.30000 +0.03	1.34	1.25	1.28	13,361
13 Feb 26	1.27000 -0.10	1.40	1.24	1.38	18,058
12 Feb 26	1.37000 -0.05	1.42	1.33	1.41	35,563
11 Feb 26	1.42000 -0.07	1.55	1.40	1.50	41,535
10 Feb 26	1.49000 -0.02	1.55	1.45	1.49	13,051
09 Feb 26	1.51000 +0.01	1.52	1.42	1.52	24,227
06 Feb 26	1.50000 -0.04	1.56	1.50	1.51	32,503
05 Feb 26	1.54000 -0.03	1.56	1.51	1.53	9,240
04 Feb 26	1.57000 +0.06	1.60	1.50	1.50	34,857
03 Feb 26	1.51000 -0.05	1.56	1.50	1.56	32,383
02 Feb 26	1.56000 +0.02	1.60	1.50	1.50	34,114
30 Jan 26	1.54000 -0.02	1.64	1.52	1.64	18,153
29 Jan 26	1.56000 +0.01	1.58	1.53	1.55	16,330
28 Jan 26	1.55000 -0.06	1.60	1.50	1.58	34,201
27 Jan 26	1.61000 +0.03	1.66	1.53	1.53	25,302
26 Jan 26	1.58000 -0.04	1.59	1.51	1.54	21,469
23 Jan 26	1.62000 -0.05	1.68	1.57	1.66	14,434
22 Jan 26	1.67000 +0.00	1.70	1.61	1.66	29,880
21 Jan 26	1.67000 -0.03	1.72	1.64	1.66	25,886
20 Jan 26	1.70000 -0.01	1.74	1.62	1.69	64,602
16 Jan 26	1.71000 -0.06	1.77	1.65	1.74	11,841
15 Jan 26	1.77000 +0.10	1.77	1.58	1.61	55,362
14 Jan 26	1.67000 +0.04	1.67	1.55	1.55	15,819
13 Jan 26	1.63000 -0.03	1.65	1.57	1.62	44,221
12 Jan 26	1.66000 +0.07	1.66	1.53	1.54	19,849
09 Jan 26	1.59000 +0.00	1.61	1.55	1.60	28,804
08 Jan 26	1.59000 +0.06	1.65	1.52	1.53	36,914
07 Jan 26	1.53000 +0.03	1.66	1.38	1.46	99,594
06 Jan 26	1.50000 -0.01	1.54	1.45	1.54	62,127
05 Jan 26	1.51000 -0.10	1.67	1.50	1.60	84,219
02 Jan 26	1.61000 -0.02	1.74	1.53	1.66	86,564
31 Dec 25	1.63000 -0.08	1.72	1.60	1.70	162,915
30 Dec 25	1.71000 -0.11	1.78	1.71	1.78	96,124
29 Dec 25	1.82000 -0.02	1.84	1.77	1.80	59,925
26 Dec 25	1.84000 -0.08	1.91	1.81	1.87	69,500
24 Dec 25	1.92000 +0.06	1.92	1.83	1.86	15,348
23 Dec 25	1.86000 -0.04	1.95	1.82	1.91	87,581
22 Dec 25	1.90000 -0.45	2.22	1.90	2.20	220,207
19 Dec 25	2.35000 +0.48	2.40	1.71	1.80	838,744
18 Dec 25	1.87000 -0.03	1.98	1.78	1.84	135,069
17 Dec 25	1.90000 -0.08	1.93	1.85	1.92	95,760
16 Dec 25	1.98000 -0.01	2.00	1.85	1.90	106,348
15 Dec 25	1.99000 -0.12	2.09	1.91	1.95	202,779
12 Dec 25	2.11000 -0.07	2.44	1.97	2.31	12,279,854
11 Dec 25	2.18000 +0.16	2.25	2.01	2.01	97,783
10 Dec 25	2.02000 +0.08	2.15	1.98	1.98	22,433
09 Dec 25	1.94000 -0.04	2.08	1.94	2.00	26,432
08 Dec 25	1.98000 -0.01	2.16	1.91	1.91	15,118
05 Dec 25	1.99000 +0.06	2.10	1.89	1.89	10,789
04 Dec 25	1.93000 +0.03	1.95	1.91	1.95	5,046
03 Dec 25	1.90000 -0.07	1.97	1.86	1.86	16,413
02 Dec 25	1.97000 -0.04	1.98	1.90	1.94	9,755
01 Dec 25	2.01000 -0.11	2.19	1.97	2.13	14,593
28 Nov 25	2.12000 +0.03	2.20	2.03	2.19	19,972
26 Nov 25	2.09000 +0.11	2.21	1.96	1.97	54,331
25 Nov 25	1.98000 +0.11	1.98	1.83	1.83	18,012
24 Nov 25	1.87000 -0.04	1.97	1.85	1.87	30,756
21 Nov 25	1.91500 +0.17	2.10	1.75	1.78	25,963
20 Nov 25	1.74000 -0.21	1.96	1.70	1.95	56,534
19 Nov 25	1.95000 +0.00	2.17	1.93	1.95	16,155
18 Nov 25	1.95000 -0.10	2.06	1.95	1.98	9,621
17 Nov 25	2.05000 -0.04	2.10	2.02	2.06	3,875
14 Nov 25	2.09000 +0.03	2.17	1.86	1.86	10,955
13 Nov 25	2.06000 -0.06	2.18	2.04	2.10	16,150
12 Nov 25	2.12000 -0.08	2.17	1.92	2.07	22,827
11 Nov 25	2.20000 +0.27	2.21	1.92	1.98	42,460
10 Nov 25	1.93000 -0.03	2.00	1.86	1.90	21,466
07 Nov 25	1.96000 +0.04	2.15	1.93	2.15	20,079
06 Nov 25	1.92000 -0.03	1.99	1.86	1.94	36,571
05 Nov 25	1.95000 -0.07	1.99	1.88	1.94	15,462
04 Nov 25	2.02000 -0.05	2.02	1.94	1.95	18,360
03 Nov 25	2.07000 +0.08	2.26	1.96	2.26	17,736
31 Oct 25	1.99000 +0.08	2.06	1.85	1.85	27,573
30 Oct 25	1.91000 +0.08	1.91	1.81	1.82	23,438
29 Oct 25	1.83000 -0.02	1.91	1.77	1.86	13,366
28 Oct 25	1.85000 -0.02	1.90	1.78	1.80	56,433
27 Oct 25	1.87000 -0.14	1.96	1.86	1.96	23,055
24 Oct 25	2.01000 -0.01	2.02	1.95	2.02	18,946
23 Oct 25	2.02000 -0.02	2.08	1.88	1.95	23,081
22 Oct 25	2.04000 -0.16	2.40	1.99	2.40	67,628
21 Oct 25	2.20000 +0.46	2.25	1.69	1.69	267,828
20 Oct 25	1.74000 -0.03	1.77	1.68	1.77	7,048
17 Oct 25	1.77000 -0.01	1.80	1.72	1.80	84,001
16 Oct 25	1.78500 +0.13	1.80	1.62	1.72	116,379
15 Oct 25	1.65000 +0.01	1.72	1.60	1.60	49,831
14 Oct 25	1.64000 -0.07	1.70	1.62	1.70	44,078
13 Oct 25	1.71000 -0.03	1.76	1.69	1.74	133,199
10 Oct 25	1.74000 -0.07	1.85	1.73	1.83	17,399
09 Oct 25	1.81000 +0.02	1.86	1.79	1.82	29,222
08 Oct 25	1.79000 +0.00	1.81	1.74	1.77	15,548
07 Oct 25	1.79500 +0.01	1.82	1.74	1.74	10,407
06 Oct 25	1.78000 +0.03	1.82	1.73	1.73	36,636
03 Oct 25	1.75000 +0.02	1.79	1.73	1.79	8,352
02 Oct 25	1.73000 -0.06	1.75	1.72	1.74	7,267
01 Oct 25	1.79000 -0.02	1.82	1.77	1.82	34,800
30 Sep 25	1.81000 +0.07	1.85	1.80	1.80	27,981
29 Sep 25	1.74000 -0.02	1.78	1.68	1.78	7,940
26 Sep 25	1.76000 +0.08	1.76	1.65	1.76	9,605
25 Sep 25	1.68000 -0.01	1.71	1.64	1.66	17,640
24 Sep 25	1.69000 +0.03	1.74	1.66	1.66	23,563
23 Sep 25	1.66000 -0.13	1.80	1.65	1.79	86,477
22 Sep 25	1.79000 -0.13	1.90	1.75	1.85	76,705
19 Sep 25	1.92000 +0.20	1.92	1.72	1.77	138,910
18 Sep 25	1.72000 -0.07	1.90	1.72	1.90	75,951
17 Sep 25	1.79000 -0.11	1.91	1.79	1.82	38,856
16 Sep 25	1.90000 +0.03	1.93	1.84	1.84	11,914
15 Sep 25	1.87000 +0.05	1.91	1.77	1.79	29,814
12 Sep 25	1.82000 -0.05	1.88	1.82	1.88	9,682
11 Sep 25	1.87000 -0.04	1.93	1.87	1.93	13,034
10 Sep 25	1.91000 -0.03	2.00	1.89	1.92	29,733
09 Sep 25	1.94000 +0.04	2.00	1.90	1.93	30,659
08 Sep 25	1.90000 +0.04	1.99	1.79	1.79	35,032
05 Sep 25	1.86000 +0.02	1.91	1.79	1.84	13,886
04 Sep 25	1.84000 +0.02	1.88	1.79	1.88	12,794
03 Sep 25	1.82000 -0.01	1.86	1.78	1.83	17,126
02 Sep 25	1.83000 +0.11	1.84	1.67	1.71	34,780
29 Aug 25	1.72000 -0.08	1.84	1.72	1.80	9,879
28 Aug 25	1.80000 -0.02	1.84	1.77	1.77	11,837
27 Aug 25	1.82000 +0.05	1.83	1.75	1.75	21,597
26 Aug 25	1.77000 -0.05	1.84	1.75	1.84	11,593
25 Aug 25	1.82000 +0.06	1.87	1.74	1.87	3,768
22 Aug 25	1.76000 +0.00	2.02	1.74	2.02	26,696
21 Aug 25	1.76000 +0.04	1.91	1.72	1.75	42,162
20 Aug 25	1.72000 -0.03	1.84	1.72	1.75	40,070
19 Aug 25	1.75000 -0.10	1.87	1.75	1.87	51,279
18 Aug 25	1.85000 -0.17	2.05	1.85	2.00	91,922
15 Aug 25	2.02000 +0.01	2.05	2.00	2.00	35,065
14 Aug 25	2.01000 +0.01	2.01	2.00	2.00	12,349
13 Aug 25	2.00000 -0.01	2.14	1.99	2.01	53,850
12 Aug 25	2.01000 -0.04	2.06	1.96	2.03	10,406
11 Aug 25	2.05000 +0.05	2.08	1.99	2.00	18,121
08 Aug 25	2.00000 -0.04	2.11	1.92	2.11	23,009
07 Aug 25	2.04000 -0.01	2.13	1.97	2.13	15,668
06 Aug 25	2.05000 +0.00	2.17	2.03	2.05	23,292
05 Aug 25	2.05000 -0.11	2.16	2.03	2.11	13,553
04 Aug 25	2.16000 +0.09	2.25	2.05	2.08	20,002
01 Aug 25	2.07000 +0.02	2.10	1.99	1.99	38,876
31 Jul 25	2.05000 +0.02	2.10	1.99	1.99	10,654
30 Jul 25	2.03000 +0.02	2.05	1.95	1.98	19,867
29 Jul 25	2.01000 +0.09	2.13	1.93	2.02	9,966
28 Jul 25	1.92000 +0.00	1.98	1.87	1.92	13,569
25 Jul 25	1.92000 -0.03	2.04	1.89	1.94	9,480
24 Jul 25	1.95000 +0.08	2.02	1.82	1.82	23,316
23 Jul 25	1.87000 +0.00	1.95	1.78	1.86	67,618
22 Jul 25	1.87000 -0.01	2.10	1.86	1.95	74,671
21 Jul 25	1.88000 -0.30	2.16	1.87	2.16	44,776
18 Jul 25	2.18000 -0.02	2.24	2.16	2.20	12,767
17 Jul 25	2.20000 -0.01	2.28	2.15	2.28	66,241
16 Jul 25	2.21000 -0.10	2.35	2.21	2.27	19,076
15 Jul 25	2.31000 +0.02	2.31	2.22	2.22	6,528
14 Jul 25	2.29000 -0.02	2.36	2.27	2.31	9,967
11 Jul 25	2.31000 +0.06	2.36	2.28	2.33	5,938
10 Jul 25	2.25000 -0.06	2.31	2.25	2.30	6,300
09 Jul 25	2.31000 +0.10	2.32	2.23	2.23	6,513
08 Jul 25	2.21000 -0.06	2.40	2.21	2.28	31,706
07 Jul 25	2.27000 +0.04	2.42	2.19	2.42	45,605
03 Jul 25	2.23000 -0.06	2.38	2.21	2.29	15,121
02 Jul 25	2.29000 -0.13	2.47	2.29	2.44	16,648
01 Jul 25	2.42000 +0.07	2.50	2.38	2.38	13,206
30 Jun 25	2.35000 -0.10	2.44	2.33	2.36	22,243
27 Jun 25	2.45000 -0.07	2.62	2.38	2.52	33,027
26 Jun 25	2.52000 +0.01	2.60	2.38	2.60	19,596
25 Jun 25	2.51000 +0.06	2.62	2.40	2.45	17,039
24 Jun 25	2.45000 -0.29	2.89	2.31	2.85	80,177
23 Jun 25	2.74000 -0.43	3.27	2.73	3.12	84,103
20 Jun 25	3.17000 +0.06	3.28	3.05	3.05	1,343,158
18 Jun 25	3.11000 -0.29	3.36	2.73	3.36	213,609
17 Jun 25	3.40000 +0.40	3.44	2.85	2.96	138,308
16 Jun 25	3.00000 +0.21	3.06	2.67	2.83	142,211
13 Jun 25	2.79000 -0.04	2.85	2.64	2.73	106,749
12 Jun 25	2.83000 -0.08	3.34	2.61	2.88	178,495
11 Jun 25	2.91000 +0.40	3.00	2.33	2.46	192,616
10 Jun 25	2.51000 +0.30	2.59	2.15	2.21	213,149
09 Jun 25	2.21000 +0.51	2.21	1.68	1.76	205,050
06 Jun 25	1.70000 +0.02	1.70	1.65	1.67	8,728
05 Jun 25	1.68000 -0.01	1.71	1.66	1.71	4,357
04 Jun 25	1.69000 -0.01	1.75	1.66	1.71	8,416
03 Jun 25	1.70000 +0.07	1.77	1.68	1.72	10,916
02 Jun 25	1.63000 -0.12	1.76	1.63	1.76	2,710
30 May 25	1.74500 +0.00	1.77	1.71	1.73	5,007
29 May 25	1.74170 +0.08	1.75	1.66	1.66	13,180
28 May 25	1.66000 -0.10	1.76	1.62	1.70	8,961
27 May 25	1.75990 +0.06	1.76	1.65	1.65	4,604
23 May 25	1.70000 +0.02	1.75	1.64	1.66	7,899
22 May 25	1.68000 +0.00	1.77	1.65	1.68	5,016
21 May 25	1.68000 -0.04	1.68	1.67	1.67	2,356
20 May 25	1.72320 +0.05	1.73	1.67	1.67	1,331
19 May 25	1.67000 +0.01	1.69	1.62	1.66	4,470
16 May 25	1.66000 -0.02	1.72	1.65	1.65	5,439
15 May 25	1.68000 +0.00	1.71	1.65	1.66	6,639
14 May 25	1.68450 -0.04	1.75	1.68	1.75	4,237
13 May 25	1.72010 +0.07	1.79	1.65	1.65	15,376
12 May 25	1.65000 -0.03	1.73	1.62	1.63	13,252
09 May 25	1.68000 -0.10	1.75	1.63	1.75	23,437
08 May 25	1.78000 +0.08	1.83	1.69	1.83	18,779
07 May 25	1.70000 -0.43	2.10	1.68	2.02	110,458
06 May 25	2.13000 +0.46	2.14	1.66	1.68	133,490
05 May 25	1.67000 -0.02	1.70	1.63	1.65	1,935
02 May 25	1.69000 -0.10	1.78	1.69	1.76	11,237
01 May 25	1.79000 +0.05	1.84	1.63	1.73	30,563
30 Apr 25	1.74000 +0.19	1.80	1.53	1.64	62,357
29 Apr 25	1.55000 -0.02	1.62	1.51	1.52	15,003
28 Apr 25	1.57000 -0.03	1.60	1.50	1.57	8,149
25 Apr 25	1.60000 -0.04	1.64	1.60	1.64	8,992
24 Apr 25	1.64070 +0.14	1.67	1.48	1.60	26,479
23 Apr 25	1.50000 +0.14	1.50	1.31	1.35	27,285
22 Apr 25	1.36000 +0.02	1.39	1.33	1.39	3,395
21 Apr 25	1.34000 +0.03	1.37	1.32	1.37	3,828
17 Apr 25	1.31000 +0.05	1.32	1.27	1.27	12,987
16 Apr 25	1.26000 +0.05	1.26	1.21	1.21	16,846
15 Apr 25	1.21000 +0.04	1.27	1.16	1.21	7,831
14 Apr 25	1.17000 +0.07	1.25	1.10	1.10	7,604
11 Apr 25	1.10000 +0.01	1.24	1.03	1.10	80,869
10 Apr 25	1.09000 -0.11	1.20	1.08	1.17	65,219
09 Apr 25	1.19500 +0.05	1.25	1.17	1.19	11,903
08 Apr 25	1.15000 +0.00	1.26	1.15	1.17	11,645
07 Apr 25	1.15000 -0.19	1.40	0.98	1.30	81,830
04 Apr 25	1.34000 -0.16	1.66	1.34	1.50	45,049
03 Apr 25	1.50000 -0.07	1.61	1.50	1.55	16,044
02 Apr 25	1.57000 -0.05	1.59	1.53	1.56	6,765
01 Apr 25	1.62000 +0.19	1.65	1.43	1.43	7,034
31 Mar 25	1.43500 -0.01	1.48	1.37	1.41	32,234
28 Mar 25	1.44000 -0.06	1.47	1.40	1.43	6,088
27 Mar 25	1.50000 +0.01	1.65	1.50	1.58	11,878
26 Mar 25	1.49000 -0.06	1.64	1.46	1.64	43,618
25 Mar 25	1.54910 +0.00	1.63	1.53	1.59	2,618
24 Mar 25	1.55000 -0.05	1.65	1.52	1.64	16,991
21 Mar 25	1.60000 -0.07	1.65	1.60	1.65	3,645
20 Mar 25	1.67000 +0.05	1.69	1.61	1.63	6,862
19 Mar 25	1.62000 -0.13	1.71	1.62	1.67	60,959
18 Mar 25	1.75000 +0.00	1.75	1.67	1.68	5,758
17 Mar 25	1.75000 +0.01	1.79	1.67	1.67	4,261
14 Mar 25	1.74060 -0.02	1.80	1.65	1.70	13,111
13 Mar 25	1.76000 +0.03	1.84	1.70	1.74	8,299
12 Mar 25	1.73000 +0.01	1.74	1.65	1.67	7,581
11 Mar 25	1.72000 +0.07	1.73	1.63	1.66	3,623
10 Mar 25	1.65000 -0.02	1.74	1.64	1.67	13,940
07 Mar 25	1.67000 +0.01	1.74	1.62	1.62	15,366
06 Mar 25	1.66000 -0.02	1.70	1.64	1.68	9,589
05 Mar 25	1.68000 -0.02	1.74	1.63	1.63	9,310
04 Mar 25	1.70000 +0.02	1.70	1.61	1.65	29,848
03 Mar 25	1.68000 -0.01	1.74	1.67	1.67	8,828
28 Feb 25	1.69000 -0.06	1.77	1.68	1.77	3,138
27 Feb 25	1.75000 -0.01	1.77	1.69	1.69	5,932
26 Feb 25	1.76000 +0.05	1.76	1.70	1.70	4,574
25 Feb 25	1.71000 -0.08	1.78	1.68	1.68	10,833
24 Feb 25	1.79000 +0.00	1.79	1.70	1.71	8,037
21 Feb 25	1.79000 +0.07	1.79	1.71	1.71	3,186
20 Feb 25	1.72000 +0.01	1.78	1.65	1.71	11,690
19 Feb 25	1.71000 +0.01	1.73	1.65	1.66	7,301
18 Feb 25	1.70000 -0.01	1.88	1.61	1.88	17,328
14 Feb 25	1.71010 +0.01	1.75	1.71	1.73	7,376
13 Feb 25	1.70000 +0.00	1.70	1.66	1.67	4,323
12 Feb 25	1.70000 +0.04	1.72	1.67	1.71	4,354
11 Feb 25	1.66000 -0.07	1.72	1.63	1.70	22,895
10 Feb 25	1.73000 +0.06	1.73	1.67	1.68	4,575
07 Feb 25	1.67000 -0.04	1.78	1.66	1.72	15,964
06 Feb 25	1.71000 -0.08	1.79	1.70	1.71	6,551
05 Feb 25	1.79000 +0.04	1.79	1.67	1.70	10,928
04 Feb 25	1.75000 +0.06	1.79	1.70	1.79	7,986
03 Feb 25	1.69120 -0.10	1.75	1.66	1.73	26,771
31 Jan 25	1.79000 +0.02	1.80	1.78	1.80	2,259
30 Jan 25	1.76500 +0.03	1.79	1.75	1.78	6,868
29 Jan 25	1.73010 -0.06	1.87	1.73	1.87	6,196
28 Jan 25	1.79200 +0.10	1.82	1.69	1.76	30,389
27 Jan 25	1.69000 -0.02	1.75	1.66	1.66	13,739
24 Jan 25	1.71000 -0.02	1.74	1.71	1.73	4,272
23 Jan 25	1.73500 -0.01	1.77	1.71	1.73	6,102
22 Jan 25	1.75000 -0.01	1.76	1.66	1.76	40,380
21 Jan 25	1.76000 +0.04	1.76	1.70	1.70	19,485
17 Jan 25	1.72000 +0.04	1.75	1.71	1.72	9,162
16 Jan 25	1.68000 -0.07	1.74	1.68	1.68	26,891
15 Jan 25	1.75000 +0.10	1.75	1.65	1.69	8,987
14 Jan 25	1.65000 +0.01	1.67	1.62	1.62	7,381
13 Jan 25	1.64000 -0.02	1.66	1.61	1.61	27,834
10 Jan 25	1.66000 +0.03	1.72	1.61	1.61	12,240
08 Jan 25	1.63000 -0.09	1.73	1.58	1.72	15,893
07 Jan 25	1.72000 +0.06	1.73	1.63	1.65	2,990
06 Jan 25	1.66000 +0.03	1.75	1.66	1.75	16,107
03 Jan 25	1.63000 +0.04	1.73	1.59	1.73	18,059
02 Jan 25	1.59000 -0.04	1.65	1.58	1.60	9,781
31 Dec 24	1.63000 +0.01	1.63	1.56	1.62	30,477
30 Dec 24	1.62000 +0.00	1.64	1.59	1.60	16,345
27 Dec 24	1.61500 -0.05	1.78	1.60	1.63	31,634
26 Dec 24	1.66070 -0.03	1.71	1.62	1.62	6,263
24 Dec 24	1.69000 -0.06	1.75	1.64	1.72	14,297
23 Dec 24	1.75000 +0.16	1.75	1.62	1.62	20,012
20 Dec 24	1.59000 +0.04	1.60	1.50	1.55	68,057
19 Dec 24	1.55000 +0.02	1.63	1.43	1.55	67,920
18 Dec 24	1.53000 -0.10	1.64	1.53	1.60	23,699
17 Dec 24	1.63000 +0.02	1.67	1.56	1.56	26,149
16 Dec 24	1.60550 -0.03	1.66	1.55	1.60	20,027
13 Dec 24	1.64000 -0.07	1.84	1.60	1.72	110,780
12 Dec 24	1.71000 +0.16	1.80	1.56	1.56	46,825
11 Dec 24	1.55200 -0.17	1.74	1.55	1.74	70,937
10 Dec 24	1.72000 +0.00	1.78	1.72	1.78	11,059
09 Dec 24	1.72000 +0.02	1.84	1.62	1.68	34,678
06 Dec 24	1.70000 +0.00	1.86	1.70	1.77	10,605
05 Dec 24	1.70000 +0.02	1.74	1.61	1.61	18,065
04 Dec 24	1.68360 -0.04	1.80	1.65	1.71	19,591
03 Dec 24	1.72000 +0.03	1.89	1.62	1.68	23,795
02 Dec 24	1.69000 -0.24	1.92	1.69	1.85	27,946
29 Nov 24	1.93000 +0.04	1.94	1.84	1.90	9,549
27 Nov 24	1.89000 +0.04	2.28	1.67	1.92	40,451
26 Nov 24	1.85000 +0.08	1.90	1.74	1.84	13,494
25 Nov 24	1.77000 +0.03	1.82	1.67	1.74	11,818
22 Nov 24	1.74000 +0.00	1.75	1.69	1.72	19,298
21 Nov 24	1.74000 +0.03	1.74	1.66	1.68	21,250
20 Nov 24	1.71000 -0.01	1.74	1.66	1.72	15,767
19 Nov 24	1.72000 +0.00	1.73	1.63	1.63	20,807
18 Nov 24	1.72000 +0.10	1.86	1.62	1.62	11,429
15 Nov 24	1.62000 -0.11	1.96	1.50	1.69	104,448
14 Nov 24	1.72600 -0.12	1.96	1.72	1.85	30,645
13 Nov 24	1.85000 -0.01	1.98	1.82	1.85	29,123
12 Nov 24	1.86000 -0.12	2.00	1.86	1.90	31,612
11 Nov 24	1.98000 +0.04	2.10	1.90	1.91	19,888
08 Nov 24	1.94000 +0.07	2.07	1.91	1.91	31,756
07 Nov 24	1.87000 -0.13	2.12	1.85	2.10	28,290
06 Nov 24	2.00100 -0.12	2.16	1.98	2.05	44,261
05 Nov 24	2.12000 -0.02	2.20	2.12	2.15	16,276
04 Nov 24	2.14200 -0.09	2.20	2.10	2.20	19,802
01 Nov 24	2.23000 +0.03	2.25	2.16	2.22	8,918
31 Oct 24	2.20500 +0.03	2.23	2.17	2.17	13,680
30 Oct 24	2.17000 -0.05	2.22	2.17	2.21	5,172
29 Oct 24	2.21770 +0.02	2.29	2.15	2.29	30,095
28 Oct 24	2.20000 -0.06	2.33	2.20	2.25	41,960
25 Oct 24	2.26000 +0.06	2.31	2.20	2.31	3,098
24 Oct 24	2.20000 -0.02	2.24	2.20	2.20	6,084
23 Oct 24	2.22000 +0.01	2.28	2.22	2.28	4,134
22 Oct 24	2.21330 -0.12	2.35	2.15	2.35	32,162
21 Oct 24	2.33000 -0.01	2.42	2.30	2.37	7,592
18 Oct 24	2.34000 -0.05	2.35	2.30	2.31	5,870
17 Oct 24	2.39000 +0.00	2.40	2.28	2.40	20,940
16 Oct 24	2.39000 -0.10	2.40	2.27	2.32	15,194
15 Oct 24	2.49000 +0.00	2.50	2.36	2.41	3,184
14 Oct 24	2.49000 +0.00	2.53	2.38	2.53	12,737
11 Oct 24	2.49000 +0.11	2.49	2.35	2.42	10,756
10 Oct 24	2.37750 -0.09	2.53	2.38	2.39	8,258
09 Oct 24	2.47000 +0.11	2.47	2.32	2.39	17,717
08 Oct 24	2.36230 +0.02	2.36	2.21	2.31	35,069
07 Oct 24	2.34000 -0.03	2.53	2.33	2.33	16,912
04 Oct 24	2.37000 +0.00	2.45	2.25	2.30	18,312
03 Oct 24	2.37000 -0.20	2.52	2.15	2.31	64,547
02 Oct 24	2.57000 +0.16	2.59	2.29	2.42	28,332
01 Oct 24	2.41000 +0.12	2.60	2.30	2.34	83,829
30 Sep 24	2.29000 +0.09	2.36	2.16	2.21	59,465
27 Sep 24	2.20000 +0.15	2.20	2.05	2.10	31,535
26 Sep 24	2.05000 +0.00	2.13	2.03	2.09	26,632
25 Sep 24	2.05000 -0.03	2.17	2.05	2.08	10,591
24 Sep 24	2.08000 +0.00	2.15	2.05	2.06	13,639
23 Sep 24	2.08000 -0.05	2.35	2.05	2.10	20,937
20 Sep 24	2.13000 -0.08	2.20	2.13	2.20	2,754
19 Sep 24	2.21000 +0.08	2.24	2.13	2.14	11,844
18 Sep 24	2.13500 -0.08	2.22	2.13	2.18	8,849
17 Sep 24	2.21500 +0.03	2.54	2.20	2.30	37,202
16 Sep 24	2.18000 -0.12	2.49	2.16	2.37	32,929
13 Sep 24	2.30000 +0.11	2.40	2.19	2.19	32,855
12 Sep 24	2.19000 +0.03	2.30	2.13	2.13	31,711
11 Sep 24	2.16000 +0.07	2.19	2.04	2.13	65,816
10 Sep 24	2.09000 +0.06	2.15	1.90	2.05	78,522
09 Sep 24	2.02500 +0.06	2.04	1.95	1.97	11,924
06 Sep 24	1.97000 -0.03	2.20	1.86	1.86	32,821
05 Sep 24	2.00000 +0.08	2.00	1.89	1.92	9,363
04 Sep 24	1.92000 -0.01	2.08	1.90	1.90	29,886
03 Sep 24	1.93000 -0.11	2.05	1.93	2.05	11,982
30 Aug 24	2.04000 +0.09	2.08	1.90	1.96	17,309
29 Aug 24	1.95000 -0.03	1.95	1.89	1.92	10,190
28 Aug 24	1.98000 -0.01	2.10	1.93	2.00	41,359
27 Aug 24	1.99000 +0.00	2.00	1.95	1.95	26,996
26 Aug 24	1.99000 +0.07	1.99	1.87	1.95	18,662
23 Aug 24	1.92000 +0.02	1.99	1.90	1.95	10,238
22 Aug 24	1.89500 +0.00	1.98	1.89	1.98	10,078
21 Aug 24	1.89000 -0.01	1.99	1.87	1.90	22,522
20 Aug 24	1.90010 -0.01	2.00	1.90	1.99	7,208
19 Aug 24	1.91010 +0.04	2.00	1.86	1.95	23,621
16 Aug 24	1.87000 +0.13	2.00	1.81	1.81	34,664
15 Aug 24	1.74000 -0.08	1.86	1.70	1.82	15,036
14 Aug 24	1.82000 -0.07	1.99	1.82	1.99	8,478
13 Aug 24	1.89000 +0.02	1.89	1.83	1.83	7,636
12 Aug 24	1.87000 -0.07	1.97	1.83	1.88	13,480
09 Aug 24	1.94000 +0.07	2.09	1.83	1.83	36,228
08 Aug 24	1.87000 +0.07	1.94	1.78	1.78	38,253
07 Aug 24	1.80000 -0.01	1.97	1.76	1.92	8,104
06 Aug 24	1.81000 +0.04	1.95	1.81	1.95	31,763
05 Aug 24	1.77000 -0.08	1.83	1.70	1.75	28,747
02 Aug 24	1.85000 -0.09	1.95	1.84	1.88	19,465
01 Aug 24	1.94000 +0.00	2.00	1.85	1.90	33,272
31 Jul 24	1.94000 +0.04	2.03	1.80	1.95	17,944
30 Jul 24	1.90000 -0.03	1.99	1.90	1.93	13,704
29 Jul 24	1.93500 -0.03	2.00	1.90	1.91	15,604
26 Jul 24	1.96500 -0.10	2.10	1.96	2.07	13,294
25 Jul 24	2.07000 +0.16	2.08	1.90	1.98	8,943
24 Jul 24	1.91000 -0.21	2.09	1.88	2.08	51,334
23 Jul 24	2.12000 +0.04	2.14	2.08	2.14	21,372
22 Jul 24	2.08000 -0.12	2.27	2.08	2.25	14,327
19 Jul 24	2.20000 -0.11	2.40	2.14	2.14	30,449
18 Jul 24	2.31000 +0.01	2.41	2.28	2.30	14,264
17 Jul 24	2.29600 -0.12	2.39	2.23	2.36	41,664
16 Jul 24	2.42000 +0.17	2.42	2.21	2.25	73,673
15 Jul 24	2.25000 -0.09	2.32	2.21	2.23	21,151
12 Jul 24	2.34000 +0.07	2.43	2.25	2.30	28,629
11 Jul 24	2.27000 +0.00	2.43	2.25	2.43	10,558
10 Jul 24	2.27000 -0.05	2.39	2.26	2.37	11,687
09 Jul 24	2.32000 +0.02	2.42	2.25	2.31	45,332
08 Jul 24	2.30000 -0.15	2.52	2.30	2.46	8,782
05 Jul 24	2.45000 -0.02	2.54	2.16	2.43	53,239
03 Jul 24	2.47000 +0.11	2.60	2.34	2.34	33,139
02 Jul 24	2.36000 -0.11	2.43	2.32	2.43	27,494
01 Jul 24	2.47000 +0.07	2.47	2.28	2.39	24,617
28 Jun 24	2.40000 -0.06	2.60	2.37	2.49	18,129
27 Jun 24	2.46000 +0.02	2.54	2.38	2.45	15,210
26 Jun 24	2.44000 +0.08	2.48	2.37	2.43	12,771
25 Jun 24	2.36000 -0.13	2.65	2.34	2.54	23,311
24 Jun 24	2.48500 -0.05	2.62	2.48	2.56	25,367
21 Jun 24	2.53000 -0.06	2.70	2.25	2.59	539,618
20 Jun 24	2.59000 -0.25	2.95	2.53	2.88	177,986
18 Jun 24	2.84000 +0.04	2.89	2.64	2.79	68,468
17 Jun 24	2.80000 +0.16	2.97	2.64	2.64	118,595
14 Jun 24	2.64000 +0.14	2.93	2.52	2.52	102,571
13 Jun 24	2.50000 +0.14	2.55	2.38	2.38	29,530
12 Jun 24	2.36000 +0.00	2.47	2.30	2.36	43,315
11 Jun 24	2.36000 -0.05	2.49	2.36	2.36	37,605
10 Jun 24	2.41000 -0.03	2.60	2.35	2.45	72,618
07 Jun 24	2.44000 +0.05	2.44	2.36	2.36	13,313
06 Jun 24	2.39000 +0.10	2.40	2.28	2.29	10,662
05 Jun 24	2.29000 -0.24	2.56	2.27	2.56	118,106
04 Jun 24	2.53000 -0.25	2.85	2.51	2.85	60,540
03 Jun 24	2.78000 +0.15	2.81	2.63	2.64	21,984
31 May 24	2.63000 -0.08	2.73	2.63	2.73	15,380
30 May 24	2.71000 -0.05	2.95	2.64	2.82	35,723
29 May 24	2.76000 +0.08	2.86	2.70	2.71	21,711
28 May 24	2.68000 -0.30	3.17	2.63	3.17	74,164
24 May 24	2.98000 -0.45	3.63	2.97	3.45	87,815
23 May 24	3.43000 +0.69	3.57	2.77	2.77	337,844
22 May 24	2.74000 +0.07	2.95	2.63	2.63	50,072
21 May 24	2.67000 +0.04	2.87	2.57	2.63	18,475
20 May 24	2.63000 -0.04	2.70	2.56	2.70	10,753
17 May 24	2.67500 -0.16	2.91	2.51	2.78	41,960
16 May 24	2.83500 +0.01	2.99	2.80	2.81	23,399
15 May 24	2.83000 +0.16	2.92	2.66	2.71	51,691
14 May 24	2.67000 +0.09	2.90	2.53	2.58	31,767
13 May 24	2.58000 +0.11	2.64	2.41	2.47	20,864
10 May 24	2.47000 +0.14	2.48	2.33	2.33	7,959
09 May 24	2.33000 -0.11	2.44	2.22	2.42	10,600
08 May 24	2.44000 -0.10	2.60	2.41	2.49	17,046
07 May 24	2.54000 +0.26	2.67	2.26	2.28	95,475
06 May 24	2.28000 +0.03	2.40	2.23	2.25	18,776
03 May 24	2.25000 +0.09	2.32	2.18	2.18	45,518
02 May 24	2.16010 +0.10	2.25	2.06	2.12	33,779
01 May 24	2.06000 +0.05	2.10	1.73	2.01	29,456
30 Apr 24	2.01000 -0.21	2.20	2.00	2.20	13,206
29 Apr 24	2.22000 +0.09	2.29	2.14	2.14	10,122
26 Apr 24	2.13000 -0.14	2.38	2.10	2.36	33,635
25 Apr 24	2.27000 -0.16	2.41	2.26	2.40	28,389
24 Apr 24	2.43000 +0.14	2.50	2.24	2.29	97,152
23 Apr 24	2.29000 +0.18	2.38	2.17	2.18	112,151
22 Apr 24	2.11000 +0.20	2.24	1.92	1.92	63,530
19 Apr 24	1.91000 +0.11	1.97	1.80	1.80	80,207
18 Apr 24	1.80000 -0.05	1.84	1.80	1.84	55,502
17 Apr 24	1.85000 +0.05	1.98	1.79	1.80	104,609
16 Apr 24	1.80000 +0.04	1.89	1.77	1.77	37,542
15 Apr 24	1.76000 -0.33	2.07	1.76	2.03	75,245
12 Apr 24	2.09000 +0.03	2.27	2.04	2.04	46,726
11 Apr 24	2.06000 -0.20	2.30	1.90	2.23	129,951
10 Apr 24	2.26000 -0.14	2.49	2.22	2.42	149,674
09 Apr 24	2.40000 -0.16	2.61	2.40	2.49	95,379
08 Apr 24	2.56000 -0.16	2.84	2.44	2.80	144,425
05 Apr 24	2.72000 +0.12	2.98	2.62	2.62	93,978
04 Apr 24	2.60000 -0.62	3.28	2.56	3.16	224,487
03 Apr 24	3.22000 -0.06	3.39	3.21	3.22	40,953
02 Apr 24	3.28000 -0.32	3.61	3.10	3.53	190,427
01 Apr 24	3.60000 +0.03	3.60	3.33	3.54	141,649
28 Mar 24	3.57000 -0.06	3.61	3.32	3.61	157,141
27 Mar 24	3.63000 +0.02	3.69	3.50	3.65	64,095
26 Mar 24	3.61000 +0.14	3.75	3.35	3.53	217,467
25 Mar 24	3.47000 +0.35	3.50	3.00	3.12	273,049
22 Mar 24	3.12000 +0.14	3.19	2.86	2.90	117,553
21 Mar 24	2.98000 -0.14	3.19	2.90	3.13	213,505
20 Mar 24	3.12000 +0.11	3.20	2.81	3.09	148,042
19 Mar 24	3.01000 +0.13	3.33	2.89	3.00	478,069
18 Mar 24	2.88000 -0.06	3.05	2.75	2.92	246,565
15 Mar 24	2.94000 +0.04	3.00	2.85	2.90	156,924
14 Mar 24	2.90000 -0.11	3.05	2.85	2.98	141,871
13 Mar 24	3.01000 +0.00	3.03	2.78	2.97	77,104
12 Mar 24	3.01000 +0.01	3.09	2.74	3.03	212,242
11 Mar 24	3.00000 +0.09	3.06	2.82	2.92	182,985
08 Mar 24	2.91000 -0.06	2.98	2.75	2.89	104,898
07 Mar 24	2.97000 -0.45	3.42	2.48	3.41	783,156
06 Mar 24	3.42000 +0.52	4.00	2.80	2.90	2,940,634
05 Mar 24	2.90000 +1.26	3.19	1.70	1.70	3,347,902
04 Mar 24	1.64000 +0.14	1.92	1.45	1.50	396,997
01 Mar 24	1.50000 +0.17	1.58	1.35	1.36	134,756
29 Feb 24	1.33000 +0.04	1.44	1.30	1.30	110,581
28 Feb 24	1.29000 +0.10	1.32	1.17	1.20	104,964
27 Feb 24	1.19000 +0.00	1.22	1.10	1.10	98,012
26 Feb 24	1.19000 +0.10	1.20	1.07	1.07	40,941
23 Feb 24	1.09000 +0.02	1.17	1.05	1.05	31,111
22 Feb 24	1.07000 -0.09	1.18	1.07	1.15	43,638
21 Feb 24	1.16000 -0.02	1.22	1.13	1.15	31,001
20 Feb 24	1.18000 -0.15	1.32	1.13	1.28	48,599
16 Feb 24	1.33000 -0.04	1.40	1.27	1.38	32,034
15 Feb 24	1.37000 -0.02	1.43	1.33	1.41	81,497
14 Feb 24	1.39000 +0.02	1.45	1.35	1.36	48,101
13 Feb 24	1.37000 +0.02	1.48	1.20	1.26	79,421
12 Feb 24	1.35000 -0.14	1.60	1.32	1.54	125,083
09 Feb 24	1.49000 +0.35	1.64	1.14	1.14	399,932
08 Feb 24	1.14500 +0.04	1.15	1.09	1.09	70,427
07 Feb 24	1.10000 +0.06	1.14	1.04	1.04	60,290
06 Feb 24	1.04000 -0.02	1.05	0.98	1.00	21,341
05 Feb 24	1.06000 +0.06	1.06	0.97	1.00	43,994
02 Feb 24	1.00000 +0.00	1.00	0.98	0.99	26,414
01 Feb 24	1.00000 +0.02	1.02	0.98	0.98	82,889
31 Jan 24	0.98000 +0.01	1.00	0.97	1.00	22,261
30 Jan 24	0.97000 -0.01	1.00	0.95	0.96	24,316
29 Jan 24	0.98000 +0.07	1.00	0.87	0.87	59,801
26 Jan 24	0.91000 +0.02	0.92	0.87	0.87	35,290
25 Jan 24	0.89010 -0.01	0.92	0.89	0.90	20,624
24 Jan 24	0.90000 +0.00	0.93	0.87	0.87	168,676
23 Jan 24	0.89800 +0.03	0.90	0.85	0.86	67,805
22 Jan 24	0.86600 -0.01	0.90	0.82	0.86	53,811
19 Jan 24	0.88000 -0.02	0.90	0.86	0.89	24,893
18 Jan 24	0.90000 +0.05	0.90	0.84	0.86	57,403
17 Jan 24	0.85280 -0.02	0.90	0.84	0.90	12,688
16 Jan 24	0.87670 +0.00	0.90	0.85	0.90	14,176
12 Jan 24	0.88000 +0.03	0.90	0.83	0.90	55,353
11 Jan 24	0.85020 -0.05	0.93	0.84	0.91	31,283
10 Jan 24	0.90010 +0.01	0.99	0.90	0.99	12,394
09 Jan 24	0.88800 -0.05	0.98	0.78	0.94	103,226
08 Jan 24	0.93750 +0.01	0.94	0.92	0.92	17,220
05 Jan 24	0.93000 +0.03	0.94	0.87	0.90	20,576
04 Jan 24	0.90000 +0.01	0.91	0.87	0.89	16,006
03 Jan 24	0.89000 +0.03	0.90	0.86	0.90	23,758
02 Jan 24	0.85600 -0.04	0.90	0.86	0.87	15,901
29 Dec 23	0.90000 +0.02	0.91	0.86	0.86	39,351
28 Dec 23	0.87800 -0.01	0.89	0.84	0.85	115,969
27 Dec 23	0.89000 -0.02	0.89	0.83	0.89	46,367
26 Dec 23	0.90900 +0.02	0.93	0.83	0.83	62,706
22 Dec 23	0.89180 -0.02	0.94	0.89	0.91	18,863
21 Dec 23	0.91000 -0.01	0.95	0.88	0.92	90,340
20 Dec 23	0.92030 -0.03	1.01	0.91	0.96	54,680
19 Dec 23	0.95000 -0.06	1.03	0.94	0.94	85,057
18 Dec 23	1.01000 +0.02	1.04	0.96	1.03	100,340
15 Dec 23	0.99000 +0.06	1.05	0.95	0.95	56,930
14 Dec 23	0.93000 -0.02	0.99	0.93	0.99	32,230
13 Dec 23	0.95000 +0.06	0.97	0.86	0.86	39,982
12 Dec 23	0.88800 +0.01	0.91	0.85	0.85	12,386
11 Dec 23	0.88000 +0.00	0.91	0.88	0.89	11,538
08 Dec 23	0.88000 +0.00	0.91	0.86	0.86	7,911
07 Dec 23	0.88000 +0.01	0.91	0.85	0.89	59,446
06 Dec 23	0.87250 +0.00	0.92	0.85	0.85	28,807
05 Dec 23	0.87000 -0.02	0.90	0.85	0.85	8,202
04 Dec 23	0.88890 +0.02	0.92	0.87	0.88	16,636
01 Dec 23	0.87000 +0.01	0.91	0.81	0.86	41,241
30 Nov 23	0.85500 -0.02	0.92	0.85	0.85	37,872
29 Nov 23	0.88000 +0.01	0.98	0.87	0.87	26,579
28 Nov 23	0.87200 +0.00	0.92	0.87	0.87	18,932
27 Nov 23	0.87000 +0.00	0.94	0.85	0.91	19,320
24 Nov 23	0.87000 -0.04	0.97	0.82	0.90	10,281
22 Nov 23	0.91000 +0.00	0.97	0.91	0.91	5,766
21 Nov 23	0.91000 -0.01	0.96	0.91	0.91	5,808
20 Nov 23	0.91910 +0.01	0.98	0.84	0.92	55,715
17 Nov 23	0.90800 -0.03	0.98	0.86	0.93	23,473
16 Nov 23	0.93400 +0.02	0.98	0.82	0.98	16,226
15 Nov 23	0.91270 +0.01	0.96	0.80	0.87	63,032
14 Nov 23	0.90000 -0.01	0.98	0.84	0.88	85,127
13 Nov 23	0.91000 -0.03	0.94	0.86	0.94	80,579
10 Nov 23	0.94000 +0.01	1.02	0.93	1.02	15,034
09 Nov 23	0.92850 -0.03	0.97	0.92	0.97	27,555
08 Nov 23	0.96000 +0.00	1.04	0.93	0.96	42,002
07 Nov 23	0.95720 -0.02	0.99	0.92	0.92	7,540
06 Nov 23	0.97290 +0.04	1.00	0.93	1.00	39,866
03 Nov 23	0.93000 +0.01	0.99	0.92	0.94	23,026
02 Nov 23	0.92000 -0.06	0.99	0.90	0.95	36,717
01 Nov 23	0.98000 -0.01	0.99	0.91	0.98	73,007
31 Oct 23	0.99000 -0.05	1.09	0.84	0.97	105,054
30 Oct 23	1.04000 -0.02	1.08	1.00	1.07	66,066
27 Oct 23	1.06000 +0.00	1.15	1.06	1.09	115,195
26 Oct 23	1.06000 -0.06	1.20	1.06	1.12	100,968
25 Oct 23	1.12000 +0.09	1.13	1.02	1.02	169,785
24 Oct 23	1.03000 -0.01	1.05	1.01	1.03	125,023
23 Oct 23	1.04000 +0.04	1.10	1.01	1.02	48,936
20 Oct 23	1.00000 -0.04	1.08	1.00	1.00	133,366
19 Oct 23	1.04000 +0.02	1.09	1.01	1.09	97,801
18 Oct 23	1.02000 -0.01	1.12	1.00	1.01	154,486
17 Oct 23	1.03000 +0.01	1.09	1.00	1.01	99,110
16 Oct 23	1.02000 +0.02	1.13	1.00	1.13	126,569
13 Oct 23	1.00000 -0.07	1.18	0.90	0.97	408,730
12 Oct 23	1.07000 +0.34	1.23	0.73	0.73	1,437,768
11 Oct 23	0.73120 +0.05	0.76	0.67	0.67	158,313
10 Oct 23	0.68590 +0.02	0.70	0.65	0.68	33,668
09 Oct 23	0.67000 -0.07	0.72	0.66	0.72	58,617
06 Oct 23	0.73900 -0.04	0.75	0.72	0.73	43,329
05 Oct 23	0.77680 +0.02	0.79	0.71	0.72	16,222
04 Oct 23	0.75700 +0.00	0.80	0.72	0.76	27,488
03 Oct 23	0.76010 -0.04	0.80	0.75	0.76	19,395
02 Oct 23	0.80000 +0.00	0.80	0.72	0.78	11,888
29 Sep 23	0.80000 +0.05	0.80	0.69	0.72	66,145
28 Sep 23	0.74650 +0.00	0.78	0.71	0.73	31,637
27 Sep 23	0.75000 -0.02	0.82	0.71	0.75	11,994
26 Sep 23	0.77290 +0.02	0.78	0.73	0.74	16,134
25 Sep 23	0.75000 -0.04	0.82	0.74	0.76	38,685
22 Sep 23	0.79000 -0.04	0.82	0.74	0.77	17,731
21 Sep 23	0.83000 +0.02	0.84	0.73	0.81	39,925
20 Sep 23	0.80820 -0.05	0.85	0.81	0.85	39,889
19 Sep 23	0.86000 +0.03	0.88	0.81	0.88	33,259
18 Sep 23	0.83010 -0.09	0.92	0.81	0.92	69,050
15 Sep 23	0.91900 +0.04	0.92	0.88	0.89	14,661
14 Sep 23	0.88000 -0.06	0.92	0.88	0.91	23,956
13 Sep 23	0.94000 +0.01	0.94	0.87	0.90	53,572
12 Sep 23	0.92900 +0.00	0.93	0.83	0.90	112,305
11 Sep 23	0.92850 +0.03	0.94	0.85	0.88	55,249
08 Sep 23	0.90000 -0.02	0.95	0.87	0.92	29,222
07 Sep 23	0.92000 +0.01	0.92	0.89	0.89	21,245
06 Sep 23	0.90940 -0.02	0.92	0.89	0.91	17,606
05 Sep 23	0.93000 -0.02	0.95	0.89	0.92	67,831
01 Sep 23	0.95000 +0.05	0.95	0.87	0.88	60,644
31 Aug 23	0.90000 +0.01	0.90	0.86	0.88	22,053
30 Aug 23	0.89000 -0.01	0.90	0.88	0.90	19,985
29 Aug 23	0.90000 -0.05	0.94	0.87	0.90	33,690
28 Aug 23	0.94990 +0.04	0.95	0.85	0.90	47,619
25 Aug 23	0.90560 -0.02	0.92	0.89	0.92	15,903
24 Aug 23	0.93000 +0.01	0.94	0.88	0.94	47,980
23 Aug 23	0.91990 -0.02	0.93	0.90	0.93	33,903
22 Aug 23	0.93600 -0.04	0.98	0.89	0.97	67,493
21 Aug 23	0.97400 +0.01	0.98	0.91	0.95	22,778
18 Aug 23	0.96770 -0.01	1.00	0.93	0.99	20,704
17 Aug 23	0.98000 -0.02	1.01	0.98	1.01	13,381
16 Aug 23	1.00000 -0.03	1.03	0.98	1.00	9,558
15 Aug 23	1.03000 +0.02	1.03	0.90	0.90	56,591
14 Aug 23	1.01000 +0.00	1.03	0.88	1.03	155,493
11 Aug 23	1.01000 +0.02	1.01	0.98	0.98	21,459
10 Aug 23	0.99000 -0.01	1.06	0.98	1.00	78,246
09 Aug 23	1.00000 -0.02	1.02	1.00	1.00	22,797
08 Aug 23	1.02000 +0.01	1.03	0.99	1.00	8,900
07 Aug 23	1.01000 +0.00	1.04	0.99	1.00	17,773
04 Aug 23	1.01000 +0.00	1.05	0.99	0.99	10,486
03 Aug 23	1.01000 -0.02	1.06	0.99	1.00	24,275
02 Aug 23	1.03000 +0.01	1.05	0.99	0.99	29,741
01 Aug 23	1.02000 -0.03	1.06	1.00	1.02	19,955
31 Jul 23	1.05000 +0.00	1.05	0.99	1.02	38,974
28 Jul 23	1.05000 +0.03	1.05	0.98	1.00	48,273
27 Jul 23	1.02000 -0.05	1.06	1.00	1.02	49,338
26 Jul 23	1.07000 -0.01	1.07	1.03	1.06	18,242
25 Jul 23	1.08000 -0.03	1.09	1.02	1.09	21,502
24 Jul 23	1.11000 +0.03	1.12	1.01	1.05	64,087
21 Jul 23	1.08000 +0.00	1.08	1.02	1.07	69,354
20 Jul 23	1.08000 +0.00	1.08	1.00	1.05	37,740
19 Jul 23	1.08000 +0.01	1.09	1.03	1.07	40,425
18 Jul 23	1.07000 -0.03	1.11	1.06	1.10	48,184
17 Jul 23	1.10000 -0.02	1.11	1.06	1.10	60,218
14 Jul 23	1.12000 -0.01	1.13	1.07	1.13	37,726
13 Jul 23	1.13000 -0.01	1.14	1.10	1.12	42,894
12 Jul 23	1.14000 +0.00	1.14	1.11	1.12	41,356
11 Jul 23	1.14000 -0.01	1.17	1.10	1.13	9,185
10 Jul 23	1.15000 +0.02	1.15	1.10	1.10	63,628
07 Jul 23	1.13000 +0.00	1.15	1.11	1.15	14,145
06 Jul 23	1.13000 -0.02	1.14	1.07	1.12	39,571
05 Jul 23	1.15000 -0.01	1.15	1.12	1.14	35,360
03 Jul 23	1.16000 -0.02	1.18	1.14	1.18	25,400
30 Jun 23	1.18000 -0.09	1.30	1.18	1.26	60,663
29 Jun 23	1.27000 -0.03	1.32	1.21	1.21	47,277
28 Jun 23	1.30000 +0.11	1.30	1.14	1.19	94,215
27 Jun 23	1.19000 +0.04	1.19	1.11	1.14	62,305
26 Jun 23	1.15000 -0.06	1.18	1.12	1.13	13,335
23 Jun 23	1.21000 +0.01	1.23	1.09	1.16	92,280
22 Jun 23	1.20000 -0.08	1.25	1.16	1.24	27,089
21 Jun 23	1.28000 +0.00	1.28	1.15	1.23	42,844
20 Jun 23	1.28000 +0.10	1.28	1.13	1.17	68,900
16 Jun 23	1.18000 -0.02	1.30	1.17	1.21	26,163
15 Jun 23	1.20000 +0.07	1.20	1.12	1.12	36,072
14 Jun 23	1.13000 -0.09	1.24	1.13	1.20	31,206
13 Jun 23	1.22000 +0.01	1.25	1.18	1.25	40,081
12 Jun 23	1.21000 -0.08	1.29	1.21	1.26	21,516
09 Jun 23	1.29000 +0.08	1.29	1.21	1.25	23,840
08 Jun 23	1.21000 -0.04	1.39	1.18	1.18	69,236
07 Jun 23	1.25000 +0.00	1.32	1.25	1.29	59,798
06 Jun 23	1.25000 -0.12	1.40	1.25	1.40	59,598
05 Jun 23	1.37000 +0.07	1.39	1.28	1.30	128,923
02 Jun 23	1.30000 +0.22	1.33	1.02	1.05	170,031
01 Jun 23	1.08000 +0.06	1.09	1.02	1.09	46,077
31 May 23	1.02000 -0.01	1.05	0.98	1.03	41,694
30 May 23	1.03000 -0.04	1.09	1.03	1.05	23,443
26 May 23	1.07000 +0.03	1.07	1.02	1.02	31,537
25 May 23	1.04000 -0.07	1.11	1.02	1.08	23,898
24 May 23	1.11000 +0.01	1.13	1.03	1.10	47,510
23 May 23	1.10000 -0.05	1.17	1.10	1.12	69,810
22 May 23	1.15000 +0.06	1.15	1.04	1.08	90,386
19 May 23	1.09000 +0.06	1.15	1.05	1.05	85,520
18 May 23	1.03000 +0.05	1.07	0.97	0.97	48,902
17 May 23	0.98280 -0.03	1.04	0.96	1.00	33,819
16 May 23	1.01000 +0.00	1.02	0.95	0.98	30,775
15 May 23	1.01000 +0.01	1.04	0.94	0.94	28,972
12 May 23	0.99500 -0.01	1.01	0.95	1.00	37,535
11 May 23	1.01000 +0.00	1.01	0.97	0.98	40,922
10 May 23	1.01000 +0.04	1.01	0.95	0.95	67,815
09 May 23	0.97000 -0.01	0.98	0.94	0.98	22,362
08 May 23	0.98000 +0.00	1.03	0.92	0.97	24,958
05 May 23	0.98350 +0.08	0.98	0.86	0.90	74,249
04 May 23	0.90000 +0.01	0.91	0.88	0.90	53,811
03 May 23	0.89300 -0.05	0.97	0.85	0.96	86,567
02 May 23	0.94610 +0.00	0.97	0.91	0.92	22,400
01 May 23	0.95000 -0.02	0.99	0.91	0.94	65,452
28 Apr 23	0.96850 +0.01	0.99	0.91	0.96	32,878
27 Apr 23	0.96000 -0.01	0.98	0.94	0.94	43,273
26 Apr 23	0.96860 -0.03	1.04	0.90	1.00	91,867
25 Apr 23	1.00000 +0.03	1.03	0.95	0.95	43,930
24 Apr 23	0.97000 -0.11	1.08	0.95	1.05	96,492
21 Apr 23	1.08000 +0.01	1.08	1.00	1.08	115,051
20 Apr 23	1.07000 -0.01	1.10	1.01	1.09	181,829
19 Apr 23	1.08000 -0.28	1.38	0.94	1.38	600,736
18 Apr 23	1.36000 -0.03	1.40	1.28	1.39	63,430
17 Apr 23	1.39000 +0.10	1.39	1.31	1.31	72,049
14 Apr 23	1.29000 +0.09	1.30	1.19	1.24	58,939
13 Apr 23	1.20000 +0.06	1.27	1.11	1.11	119,484
12 Apr 23	1.14000 -0.02	1.20	1.12	1.20	50,357
11 Apr 23	1.16000 +0.05	1.28	1.10	1.10	98,011
10 Apr 23	1.11000 +0.00	1.16	1.09	1.12	93,038
06 Apr 23	1.11000 +0.05	1.16	1.05	1.08	74,460
05 Apr 23	1.06000 -0.06	1.12	1.02	1.09	175,584
04 Apr 23	1.12000 -0.05	1.16	1.09	1.14	26,784
03 Apr 23	1.17000 +0.05	1.18	1.08	1.15	84,264
31 Mar 23	1.12000 -0.05	1.18	1.09	1.13	50,654
30 Mar 23	1.17000 +0.05	1.18	1.10	1.11	72,865
29 Mar 23	1.12000 +0.05	1.17	1.07	1.07	86,021
28 Mar 23	1.07000 -0.04	1.12	1.07	1.11	35,689
27 Mar 23	1.11000 +0.04	1.15	1.07	1.07	33,586
24 Mar 23	1.07000 -0.07	1.15	1.03	1.11	151,043
23 Mar 23	1.14000 -0.04	1.20	1.07	1.16	219,769
22 Mar 23	1.18000 -0.03	1.24	1.16	1.19	55,703
21 Mar 23	1.21000 +0.05	1.25	1.15	1.15	128,748
20 Mar 23	1.16000 -0.08	1.28	1.11	1.25	84,430
17 Mar 23	1.24000 -0.01	1.28	1.19	1.25	88,383
16 Mar 23	1.25000 +0.09	1.26	1.11	1.19	204,499
15 Mar 23	1.16000 -0.05	1.21	1.09	1.09	127,652
14 Mar 23	1.21000 +0.15	1.27	1.03	1.03	348,938
13 Mar 23	1.06000 -0.37	1.30	0.92	1.19	1,172,258
10 Mar 23	1.43000 -0.19	1.58	1.40	1.45	380,431
09 Mar 23	1.62000 -0.10	1.76	1.60	1.75	115,797
08 Mar 23	1.72000 -0.05	1.77	1.70	1.77	90,279
07 Mar 23	1.77000 +0.00	1.80	1.70	1.76	49,453
06 Mar 23	1.77000 -0.10	1.90	1.66	1.90	245,776
03 Mar 23	1.87000 +0.05	1.92	1.82	1.85	118,595
02 Mar 23	1.82000 -0.04	1.88	1.77	1.85	128,554
01 Mar 23	1.86000 -0.03	1.99	1.82	1.88	106,605
28 Feb 23	1.89000 -0.05	2.03	1.84	1.93	146,814
27 Feb 23	1.94000 +0.04	2.01	1.84	1.90	100,431
24 Feb 23	1.90000 -0.14	2.03	1.86	2.03	113,970
23 Feb 23	2.04000 +0.12	2.07	1.94	1.97	91,829
22 Feb 23	1.92000 +0.07	1.97	1.79	1.79	102,064
21 Feb 23	1.85000 -0.18	2.01	1.81	2.01	198,018
17 Feb 23	2.03000 -0.02	2.07	1.94	2.03	95,157
16 Feb 23	2.05000 -0.02	2.12	2.02	2.02	159,394
15 Feb 23	2.07000 +0.11	2.16	1.91	1.91	186,500
14 Feb 23	1.96000 -0.17	2.13	1.90	2.05	306,996
13 Feb 23	2.13000 -0.10	2.20	1.91	2.16	373,490
10 Feb 23	2.23000 -0.45	2.64	2.20	2.63	430,602
09 Feb 23	2.68000 -0.23	2.98	2.62	2.93	475,470
08 Feb 23	2.91000 -0.11	3.10	2.88	3.09	339,171
07 Feb 23	3.02000 -0.03	3.45	2.97	3.08	508,748
06 Feb 23	3.05000 +0.35	3.23	2.75	2.75	630,446
03 Feb 23	2.70000 +0.10	2.74	2.53	2.58	158,358
02 Feb 23	2.60000 -0.01	2.74	2.51	2.62	390,030
01 Feb 23	2.61000 +0.03	2.68	2.45	2.55	202,110
31 Jan 23	2.58000 +0.03	2.80	2.55	2.55	253,490
30 Jan 23	2.55000 +0.02	2.65	2.40	2.52	181,593
27 Jan 23	2.53000 -0.03	2.67	2.49	2.55	161,958
26 Jan 23	2.56000 -0.07	2.68	2.48	2.65	210,117
25 Jan 23	2.63000 -0.04	2.74	2.46	2.63	177,916
24 Jan 23	2.67000 -0.05	2.99	2.61	2.65	811,863
23 Jan 23	2.72000 +0.22	2.78	2.51	2.58	352,341
20 Jan 23	2.50000 -0.17	2.70	2.36	2.68	608,532
19 Jan 23	2.67000 +0.50	2.76	2.12	2.12	2,337,406
18 Jan 23	2.17000 +0.10	2.20	2.04	2.09	261,176
17 Jan 23	2.07000 -0.07	2.25	2.01	2.08	332,079
13 Jan 23	2.14000 +0.07	2.18	2.00	2.01	217,201
12 Jan 23	2.07000 -0.08	2.32	1.89	2.15	529,922
11 Jan 23	2.15000 -0.13	2.58	2.13	2.29	915,661
10 Jan 23	2.28000 +0.38	2.46	1.93	1.93	1,062,793
09 Jan 23	1.90000 +0.16	2.10	1.71	1.71	589,110
06 Jan 23	1.74000 -0.11	1.86	1.70	1.80	331,503
05 Jan 23	1.85000 +0.01	1.92	1.76	1.86	212,190
04 Jan 23	1.84000 +0.09	2.00	1.78	1.83	446,483
03 Jan 23	1.75000 -0.13	1.94	1.72	1.93	366,885
30 Dec 22	1.88000 +0.09	2.15	1.71	1.80	999,691
29 Dec 22	1.79000 +0.37	1.84	1.42	1.42	464,334
28 Dec 22	1.42000 -0.03	1.74	1.42	1.42	446,993
27 Dec 22	1.45000 -0.24	1.73	1.45	1.67	487,432
23 Dec 22	1.69000 +0.03	1.87	1.65	1.65	497,053
22 Dec 22	1.66000 -0.26	1.88	1.63	1.88	726,646
21 Dec 22	1.92000 +0.23	2.13	1.79	1.94	1,891,560
20 Dec 22	1.69000 -0.92	2.54	1.57	2.49	2,409,552
19 Dec 22	2.61000 +0.33	2.97	2.00	2.12	8,278,015
16 Dec 22	2.28000 +0.75	2.58	1.56	1.63	25,958,580
15 Dec 22	1.53000 +0.38	1.53	1.09	1.20	1,220,925
14 Dec 22	1.15000 +0.12	1.20	0.86	0.94	938,478
13 Dec 22	1.03000 +0.27	1.20	0.88	0.89	4,029,731
12 Dec 22	0.75770 +0.15	0.80	0.60	0.63	581,696
09 Dec 22	0.61000 +0.05	0.61	0.56	0.58	101,537
08 Dec 22	0.56450 +0.00	0.56	0.55	0.55	80,293
07 Dec 22	0.56460 -0.01	0.57	0.54	0.57	91,301
06 Dec 22	0.56980 +0.00	0.58	0.55	0.57	49,076
05 Dec 22	0.56870 +0.00	0.59	0.55	0.57	77,696
02 Dec 22	0.57230 +0.00	0.57	0.55	0.57	158,438
01 Dec 22	0.57000 -0.01	0.58	0.56	0.57	161,090
30 Nov 22	0.58000 -0.02	0.58	0.56	0.58	84,089
29 Nov 22	0.60000 +0.00	0.60	0.55	0.56	162,427
28 Nov 22	0.59990 +0.00	0.60	0.55	0.59	175,437
25 Nov 22	0.59630 -0.01	0.62	0.59	0.62	59,017
23 Nov 22	0.60260 +0.00	0.64	0.58	0.61	106,851
22 Nov 22	0.60220 -0.01	0.62	0.58	0.61	134,254
21 Nov 22	0.61610 -0.02	0.65	0.58	0.63	157,901
18 Nov 22	0.63870 -0.04	0.70	0.63	0.69	76,840
17 Nov 22	0.67990 -0.03	0.70	0.64	0.70	165,608
16 Nov 22	0.70750 -0.02	0.72	0.68	0.71	78,783
15 Nov 22	0.73000 -0.01	0.75	0.71	0.73	85,396
14 Nov 22	0.73610 +0.04	0.75	0.70	0.75	130,688
11 Nov 22	0.70000 +0.05	0.74	0.65	0.69	123,678
10 Nov 22	0.65500 -0.01	0.70	0.61	0.64	151,527
09 Nov 22	0.66190 -0.06	0.78	0.60	0.70	208,737
08 Nov 22	0.72000 +0.00	0.72	0.67	0.69	80,587
07 Nov 22	0.72490 -0.14	0.73	0.67	0.73	116,897
14 Oct 22	0.86030 -0.07	0.95	0.82	0.92	81,041
13 Oct 22	0.92680 -0.02	0.95	0.88	0.89	41,013
12 Oct 22	0.94360 +0.05	0.95	0.86	0.89	87,835
11 Oct 22	0.89690 -0.08	1.00	0.86	1.00	132,080
10 Oct 22	0.98010 +0.01	1.03	0.95	1.03	29,213
07 Oct 22	0.97370 -0.08	1.07	0.95	1.03	105,392
06 Oct 22	1.05000 +0.09	1.08	0.96	1.00	147,000
05 Oct 22	0.96010 -0.02	0.98	0.95	0.98	78,679
04 Oct 22	0.97540 +0.03	0.99	0.93	0.94	108,909
03 Oct 22	0.94120 -0.05	1.02	0.92	1.02	93,140
30 Sep 22	0.99000 +0.02	0.99	0.92	0.95	86,971
29 Sep 22	0.97240 +0.00	1.05	0.94	1.05	98,270
28 Sep 22	0.97740 +0.00	1.02	0.96	1.01	70,863
27 Sep 22	0.97490 -0.05	1.02	0.94	1.01	94,717
26 Sep 22	1.02000 -0.04	1.09	0.99	1.06	106,869
23 Sep 22	1.06000 -0.14	1.22	1.01	1.19	289,814
22 Sep 22	1.20000 -0.05	1.27	1.14	1.25	143,728
21 Sep 22	1.25000 -0.06	1.32	1.20	1.30	97,473
20 Sep 22	1.31000 +0.02	1.31	1.26	1.29	75,596
19 Sep 22	1.29000 -0.08	1.38	1.25	1.37	105,319
16 Sep 22	1.37000 -0.09	1.44	1.32	1.41	76,658
15 Sep 22	1.46000 -0.02	1.50	1.40	1.50	70,201
14 Sep 22	1.48000 +0.01	1.51	1.39	1.50	105,368
13 Sep 22	1.47000 -0.06	1.57	1.40	1.46	230,632
12 Sep 22	1.53000 -0.02	1.56	1.48	1.55	56,948
09 Sep 22	1.55000 +0.04	1.55	1.45	1.54	192,607
08 Sep 22	1.51000 +0.19	1.55	1.31	1.33	264,362
07 Sep 22	1.32000 +0.02	1.32	1.25	1.29	88,048
06 Sep 22	1.30000 +0.03	1.30	1.22	1.30	66,526
02 Sep 22	1.27000 +0.00	1.32	1.22	1.27	128,289
01 Sep 22	1.27000 -0.05	1.32	1.25	1.32	62,502
31 Aug 22	1.32000 -0.01	1.36	1.29	1.36	69,021
30 Aug 22	1.33000 +0.00	1.37	1.25	1.37	183,177
29 Aug 22	1.33000 +0.00	1.37	1.31	1.33	76,823
26 Aug 22	1.33000 -0.15	1.49	1.30	1.47	272,893
25 Aug 22	1.48000 +0.00	1.48	1.42	1.43	35,596
24 Aug 22	1.48000 +0.05	1.48	1.38	1.42	76,932
23 Aug 22	1.43000 -0.07	1.50	1.40	1.50	127,610
22 Aug 22	1.50000 -0.06	1.54	1.48	1.54	73,535
19 Aug 22	1.56000 -0.03	1.57	1.50	1.56	80,144
18 Aug 22	1.59000 -0.08	1.65	1.55	1.62	125,170
17 Aug 22	1.67000 +0.03	1.74	1.56	1.64	495,165
16 Aug 22	1.64000 +0.01	1.68	1.53	1.65	326,519
15 Aug 22	1.63000 +0.04	1.66	1.51	1.55	191,611
12 Aug 22	1.59000 +0.07	1.60	1.48	1.51	305,583
11 Aug 22	1.52000 +0.05	1.55	1.42	1.44	352,464
10 Aug 22	1.47000 +0.00	1.50	1.37	1.47	170,449
09 Aug 22	1.47000 -0.05	1.51	1.37	1.48	170,314
08 Aug 22	1.52000 +0.01	1.57	1.45	1.47	166,644
05 Aug 22	1.51000 +0.08	1.55	1.39	1.42	202,100
04 Aug 22	1.43000 +0.04	1.45	1.40	1.42	133,068
03 Aug 22	1.39000 +0.02	1.43	1.35	1.42	107,819
02 Aug 22	1.37000 +0.05	1.38	1.30	1.31	97,264
01 Aug 22	1.32000 -0.07	1.38	1.28	1.35	143,137
29 Jul 22	1.39000 +0.06	1.41	1.29	1.35	160,152
28 Jul 22	1.33000 -0.01	1.36	1.25	1.32	221,134
27 Jul 22	1.34000 -0.02	1.38	1.31	1.36	76,661
26 Jul 22	1.36000 +0.02	1.45	1.30	1.39	76,670
25 Jul 22	1.34000 -0.05	1.40	1.30	1.38	167,260
22 Jul 22	1.39000 -0.07	1.54	1.34	1.50	199,391
21 Jul 22	1.46000 -0.06	1.58	1.43	1.54	142,773
20 Jul 22	1.52000 +0.02	1.62	1.48	1.48	127,870
19 Jul 22	1.50000 +0.05	1.56	1.45	1.46	143,021
18 Jul 22	1.45000 -0.15	1.64	1.38	1.64	460,616
15 Jul 22	1.60000 +0.02	1.64	1.54	1.64	56,321
14 Jul 22	1.58000 -0.10	1.72	1.54	1.72	129,175
13 Jul 22	1.68000 +0.08	1.72	1.54	1.54	115,631
12 Jul 22	1.60000 +0.00	1.61	1.52	1.61	105,729
11 Jul 22	1.60000 -0.21	1.76	1.58	1.76	168,034
08 Jul 22	1.81000 +0.13	1.81	1.63	1.67	206,278
07 Jul 22	1.68000 +0.04	1.70	1.60	1.64	121,789
06 Jul 22	1.64000 +0.07	1.70	1.49	1.57	229,062
05 Jul 22	1.57000 +0.01	1.66	1.51	1.56	511,720
01 Jul 22	1.56000 +0.12	1.60	1.40	1.45	240,091
30 Jun 22	1.44000 +0.00	1.45	1.36	1.40	147,504
29 Jun 22	1.44000 +0.01	1.46	1.35	1.39	128,995
28 Jun 22	1.43000 +0.00	1.48	1.38	1.43	204,753
27 Jun 22	1.43000 +0.04	1.47	1.36	1.37	255,996
24 Jun 22	1.39000 -0.16	1.65	1.39	1.54	2,828,397
23 Jun 22	1.55000 +0.01	1.57	1.46	1.57	221,460
22 Jun 22	1.54000 +0.05	1.58	1.40	1.46	303,835
21 Jun 22	1.49000 +0.10	1.58	1.45	1.45	295,851
17 Jun 22	1.39000 +0.06	1.47	1.34	1.34	239,328
16 Jun 22	1.33000 -0.05	1.40	1.24	1.35	345,736
15 Jun 22	1.38000 -0.23	1.72	1.38	1.62	557,410
14 Jun 22	1.61000 -0.05	1.73	1.58	1.61	141,010
13 Jun 22	1.66000 -0.11	1.76	1.59	1.62	302,120
10 Jun 22	1.77000 +0.06	1.85	1.66	1.71	333,329
09 Jun 22	1.71000 -0.45	2.26	1.65	2.18	1,154,126
08 Jun 22	2.16000 +0.29	2.38	1.58	1.87	1,068,834
07 Jun 22	1.87000 +0.29	1.93	1.52	1.53	522,227
06 Jun 22	1.58000 -0.01	1.66	1.46	1.61	344,509
03 Jun 22	1.59000 +0.22	1.64	1.36	1.36	393,313
02 Jun 22	1.37000 +0.05	1.45	1.30	1.32	318,959
01 Jun 22	1.32000 -0.05	1.48	1.30	1.37	280,999
31 May 22	1.37000 +0.05	1.48	1.23	1.41	795,786
27 May 22	1.32000 +0.19	1.47	1.20	1.25	987,515
26 May 22	1.13000 -0.03	1.19	1.13	1.16	169,789
25 May 22	1.16000 +0.01	1.20	1.14	1.15	160,598
24 May 22	1.15000 -0.10	1.25	1.13	1.23	239,213
23 May 22	1.25000 -0.04	1.37	1.24	1.30	242,974
20 May 22	1.29000 -0.03	1.38	1.26	1.36	113,845
19 May 22	1.32000 +0.09	1.35	1.21	1.21	197,953
18 May 22	1.23000 -0.04	1.28	1.21	1.25	227,680
17 May 22	1.27000 +0.04	1.34	1.25	1.30	222,281
16 May 22	1.23000 -0.02	1.29	1.22	1.22	186,920
13 May 22	1.25000 -0.05	1.39	1.23	1.37	296,705
12 May 22	1.30000 +0.05	1.36	1.20	1.21	146,535
11 May 22	1.25000 -0.21	1.49	1.22	1.44	379,238
10 May 22	1.46000 +0.01	1.54	1.43	1.49	201,176
09 May 22	1.45000 -0.16	1.59	1.42	1.59	324,071
06 May 22	1.61000 -0.04	1.66	1.51	1.57	256,729
05 May 22	1.65000 -0.04	1.72	1.58	1.67	303,916
04 May 22	1.69000 +0.03	1.70	1.52	1.64	206,752
03 May 22	1.66000 -0.03	1.75	1.63	1.69	351,653
02 May 22	1.69000 +0.17	1.70	1.52	1.53	262,709
29 Apr 22	1.52000 -0.09	1.69	1.51	1.63	315,430
28 Apr 22	1.61000 -0.07	1.71	1.54	1.71	437,043
27 Apr 22	1.68000 -0.15	1.86	1.67	1.86	264,924
26 Apr 22	1.83000 -0.13	1.97	1.83	1.94	304,247
25 Apr 22	1.96000 +0.01	2.04	1.87	1.87	261,183
22 Apr 22	1.95000 +0.07	2.04	1.82	1.85	323,716
21 Apr 22	1.88000 +0.01	1.96	1.80	1.93	318,011
20 Apr 22	1.87000 -0.10	1.98	1.86	1.96	228,157
19 Apr 22	1.97000 -0.03	2.03	1.89	2.02	339,722
18 Apr 22	2.00000 -0.19	2.17	1.99	2.13	279,959
14 Apr 22	2.19000 -0.24	2.43	2.14	2.34	343,284
13 Apr 22	2.43000 +0.19	2.64	2.20	2.28	521,409
12 Apr 22	2.24000 +0.02	2.40	2.18	2.28	242,973
11 Apr 22	2.22000 -0.15	2.40	2.18	2.37	243,413
08 Apr 22	2.37000 -0.18	2.52	2.36	2.50	221,662
07 Apr 22	2.55000 +0.02	2.68	2.45	2.52	323,584
06 Apr 22	2.53000 +0.05	2.54	2.37	2.45	210,093
05 Apr 22	2.48000 -0.18	2.70	2.45	2.65	413,664
04 Apr 22	2.66000 +0.26	2.71	2.36	2.43	477,781
01 Apr 22	2.40000 +0.20	2.41	2.22	2.25	234,552
31 Mar 22	2.20000 -0.10	2.36	2.18	2.29	223,177
30 Mar 22	2.30000 -0.09	2.46	2.29	2.37	185,905
29 Mar 22	2.39000 +0.09	2.44	2.27	2.27	318,986
28 Mar 22	2.30000 +0.08	2.33	2.17	2.31	304,525
25 Mar 22	2.22000 -0.04	2.44	2.17	2.29	334,120
24 Mar 22	2.26000 -0.02	2.30	2.13	2.30	366,582
23 Mar 22	2.28000 -0.05	2.38	2.21	2.32	186,285
22 Mar 22	2.33000 +0.13	2.35	2.12	2.21	328,161
21 Mar 22	2.20000 -0.11	2.27	2.09	2.25	449,183
18 Mar 22	2.31000 +0.30	2.33	2.00	2.01	1,331,789
17 Mar 22	2.01000 +0.15	2.05	1.76	1.82	338,085
16 Mar 22	1.86000 +0.13	1.86	1.74	1.83	389,423
15 Mar 22	1.73000 +0.05	1.74	1.66	1.68	257,287
14 Mar 22	1.68000 -0.18	1.91	1.64	1.87	392,404
11 Mar 22	1.86000 -0.13	2.02	1.85	2.01	354,777
10 Mar 22	1.99000 -0.12	2.13	1.95	2.05	261,811
09 Mar 22	2.11000 +0.12	2.14	1.88	1.95	344,298
08 Mar 22	1.99000 +0.02	2.09	1.85	1.95	427,828
07 Mar 22	1.97000 -0.02	2.09	1.90	1.96	520,400
04 Mar 22	1.99000 -0.17	2.23	1.97	2.15	468,098
03 Mar 22	2.16000 -0.15	2.33	2.15	2.30	377,937
02 Mar 22	2.31000 -0.02	2.42	2.30	2.38	246,572
01 Mar 22	2.33000 -0.08	2.50	2.32	2.46	371,287
28 Feb 22	2.41000 -0.11	2.54	2.41	2.49	417,355
25 Feb 22	2.52000 +0.04	2.52	2.38	2.44	231,321
24 Feb 22	2.48000 +0.06	2.50	2.11	2.11	375,888
23 Feb 22	2.42000 -0.16	2.64	2.40	2.64	328,697
22 Feb 22	2.58000 -0.07	2.73	2.55	2.57	277,755
18 Feb 22	2.65000 -0.04	2.74	2.63	2.70	295,299
17 Feb 22	2.69000 -0.21	2.91	2.68	2.82	489,412
16 Feb 22	2.90000 -0.06	2.98	2.85	2.98	279,022
15 Feb 22	2.96000 +0.11	3.06	2.89	2.94	328,402
14 Feb 22	2.85000 -0.12	3.02	2.83	2.94	533,720
11 Feb 22	2.97000 -0.15	3.14	2.94	3.12	390,270
10 Feb 22	3.12000 -0.08	3.32	3.07	3.10	348,309
09 Feb 22	3.20000 +0.13	3.27	3.12	3.14	338,118
08 Feb 22	3.07000 -0.08	3.18	3.01	3.14	427,462
07 Feb 22	3.15000 +0.08	3.23	3.05	3.13	279,539
04 Feb 22	3.07000 +0.08	3.13	2.92	3.01	319,689
03 Feb 22	2.99000 -0.10	3.16	2.96	3.01	414,518
02 Feb 22	3.09000 -0.29	3.40	3.06	3.39	401,763
01 Feb 22	3.38000 +0.15	3.49	3.23	3.29	485,232
31 Jan 22	3.23000 +0.22	3.24	3.04	3.05	731,714
28 Jan 22	3.01000 +0.18	3.06	2.85	2.85	617,835
27 Jan 22	2.83000 -0.29	3.22	2.80	3.17	829,677
26 Jan 22	3.12000 -0.20	3.44	3.02	3.40	821,668
25 Jan 22	3.32000 +0.03	3.40	3.15	3.19	535,042
24 Jan 22	3.29000 +0.01	3.31	2.91	3.11	1,813,059
21 Jan 22	3.28000 -0.23	3.61	3.27	3.45	1,373,164
20 Jan 22	3.51000 -0.04	3.74	3.46	3.60	758,158
19 Jan 22	3.55000 -0.15	3.78	3.52	3.72	642,910
18 Jan 22	3.70000 -0.18	3.96	3.67	3.80	622,070
14 Jan 22	3.88000 +0.08	3.94	3.69	3.75	546,607
13 Jan 22	3.80000 -0.45	4.32	3.78	4.25	1,242,828
12 Jan 22	4.25000 -0.13	4.34	4.11	4.30	653,367
11 Jan 22	4.38000 +0.12	4.57	4.22	4.24	578,341
10 Jan 22	4.26000 -0.27	4.45	4.16	4.44	723,917
07 Jan 22	4.53000 +0.03	4.67	4.40	4.47	597,312
06 Jan 22	4.50000 -0.01	4.73	4.36	4.53	1,006,787
05 Jan 22	4.51000 -0.23	4.98	4.48	4.68	625,424
04 Jan 22	4.74000 -0.27	4.97	4.61	4.96	1,055,438
03 Jan 22	5.01000 +0.48	5.18	4.61	4.61	1,380,676
31 Dec 21	4.53000 -0.12	4.95	4.50	4.55	1,192,044
30 Dec 21	4.65000 +0.28	4.70	4.25	4.26	1,668,065
29 Dec 21	4.37000 -0.13	4.53	4.32	4.50	890,342
28 Dec 21	4.50000 +0.00	4.78	4.43	4.44	798,370
27 Dec 21	4.50000 -0.42	4.93	4.42	4.90	1,098,944
23 Dec 21	4.92000 +0.08	5.09	4.79	4.90	1,290,473
22 Dec 21	4.84000 +0.25	4.94	4.60	4.60	1,232,688
21 Dec 21	4.59000 +0.08	4.79	4.49	4.58	1,102,951
20 Dec 21	4.51000 -0.07	4.59	4.31	4.32	868,559
17 Dec 21	4.58000 +0.34	4.68	4.05	4.11	1,489,386
16 Dec 21	4.24000 -0.08	4.64	4.10	4.48	4,467,996
15 Dec 21	4.32000 +0.25	4.44	4.06	4.07	1,311,280
14 Dec 21	4.07000 -0.14	4.20	3.97	4.13	1,145,834
13 Dec 21	4.21000 +0.03	4.33	4.02	4.22	948,174
10 Dec 21	4.18000 -0.33	4.58	4.10	4.45	1,280,070
09 Dec 21	4.51000 -0.33	4.80	4.39	4.80	4,123,251
08 Dec 21	4.84000 +0.17	4.98	4.45	4.52	2,558,359
07 Dec 21	4.67000 +0.56	5.15	4.18	4.22	6,684,190
06 Dec 21	4.11000 +0.09	4.48	3.82	4.01	5,117,159
03 Dec 21	4.02000 -0.42	4.43	4.01	4.26	3,099,188
02 Dec 21	4.44000 -0.49	4.75	3.64	4.74	11,042,315
01 Dec 21	4.93000 -7.84	6.34	4.79	5.86	24,341,938
30 Nov 21	12.77000 -0.24	14.64	12.58	13.31	6,982,525
29 Nov 21	13.01000 -1.34	15.40	12.93	15.24	4,244,755
26 Nov 21	14.35000 +1.07	14.70	13.53	13.67	1,487,397
24 Nov 21	13.28000 +0.62	13.48	12.10	12.66	883,973
23 Nov 21	12.66000 -0.26	13.01	12.21	12.93	920,114
22 Nov 21	12.92000 -0.33	13.67	12.90	13.37	729,049
19 Nov 21	13.25000 -0.07	13.77	13.03	13.35	590,564
18 Nov 21	13.32000 -0.63	14.06	12.96	14.03	939,600
17 Nov 21	13.95000 -0.33	15.01	13.90	14.25	629,148
16 Nov 21	14.28000 -0.54	14.75	13.86	14.75	545,775
15 Nov 21	14.82000 +0.02	15.41	14.55	14.79	473,800
12 Nov 21	14.80000 -0.13	15.12	14.66	15.01	460,928
11 Nov 21	14.93000 +0.24	15.15	14.30	14.75	472,812
10 Nov 21	14.69000 -0.72	15.50	14.64	15.33	382,371
09 Nov 21	15.41000 +0.53	15.52	14.57	15.06	431,270
08 Nov 21	14.88000 -0.30	15.69	14.75	15.30	458,540
05 Nov 21	15.18000 -0.58	15.91	14.71	15.56	528,895
04 Nov 21	15.76000 +0.24	15.95	15.30	15.63	1,422,070
03 Nov 21	15.52000 +0.80	15.69	14.51	14.64	546,901
02 Nov 21	14.72000 +0.06	14.81	14.01	14.76	349,349
01 Nov 21	14.66000 +0.84	15.00	13.80	13.90	410,801
29 Oct 21	13.82000 -0.35	14.40	13.74	14.22	412,935
28 Oct 21	14.17000 +0.30	14.55	13.54	13.87	959,029
27 Oct 21	13.87000 -1.34	15.13	13.76	15.13	879,894
26 Oct 21	15.21000 -0.24	15.57	14.88	15.44	542,988
25 Oct 21	15.45000 -0.54	16.14	15.40	15.94	407,888
22 Oct 21	15.99000 -0.38	16.26	15.35	16.26	447,611
21 Oct 21	16.37000 -0.38	16.85	16.04	16.75	466,890
20 Oct 21	16.75000 +0.09	17.98	16.65	16.82	638,571
19 Oct 21	16.66000 +0.53	17.00	15.84	16.29	471,642
18 Oct 21	16.13000 -0.42	16.72	15.92	16.34	383,679
15 Oct 21	16.55000 -0.29	17.15	16.29	17.13	459,591
14 Oct 21	16.84000 +0.13	17.11	16.05	16.93	670,495
13 Oct 21	16.71000 +1.11	16.76	15.64	15.74	699,736
12 Oct 21	15.60000 +0.39	15.70	15.15	15.15	329,999
11 Oct 21	15.21000 +0.25	15.87	14.82	15.00	494,097
08 Oct 21	14.96000 -0.01	15.18	14.68	14.77	381,863
07 Oct 21	14.97000 +0.16	15.22	14.62	14.90	633,217
06 Oct 21	14.81000 +0.15	15.11	14.44	14.54	691,349
05 Oct 21	14.66000 -0.41	15.30	14.10	15.08	953,638
04 Oct 21	15.07000 -0.32	15.75	14.78	15.20	813,766
01 Oct 21	15.39000 -0.37	15.96	14.79	15.96	833,121
30 Sep 21	15.76000 +0.04	16.19	15.54	15.70	592,826
29 Sep 21	15.72000 +0.63	16.17	15.05	15.15	1,061,835
28 Sep 21	15.09000 -0.61	15.61	14.90	15.53	729,139
27 Sep 21	15.70000 +0.27	15.94	14.80	15.18	896,137
24 Sep 21	15.43000 +0.08	16.47	15.27	15.28	1,268,669
23 Sep 21	15.35000 +0.20	15.90	14.82	15.30	1,836,729
22 Sep 21	15.15000 -0.67	16.32	15.06	15.93	1,328,918
21 Sep 21	15.82000 +0.46	16.19	14.71	15.58	2,436,357
20 Sep 21	15.36000 -7.55	19.70	15.14	18.30	5,017,811
17 Sep 21	22.91000 +0.40	23.02	21.74	22.63	1,180,119
16 Sep 21	22.51000 -0.46	23.27	21.84	23.05	1,045,546
15 Sep 21	22.97000 +0.41	23.49	22.11	22.47	702,609
14 Sep 21	22.56000 -0.87	24.08	21.87	23.23	1,003,937
13 Sep 21	23.43000 -1.01	25.16	23.19	24.33	1,074,662
10 Sep 21	24.44000 +0.12	25.00	23.26	24.12	995,204
09 Sep 21	24.32000 +1.31	25.75	23.10	23.87	1,914,528
08 Sep 21	23.01000 -0.45	24.07	22.22	22.76	1,693,226
07 Sep 21	23.46000 -3.38	27.70	22.16	26.95	3,172,539
03 Sep 21	26.84000 -1.21	28.37	26.55	27.62	1,112,457
02 Sep 21	28.05000 -0.43	28.87	27.54	28.71	1,040,170
01 Sep 21	28.48000 -2.83	31.70	28.03	31.68	1,925,474
31 Aug 21	31.31000 +3.72	33.00	27.66	27.66	2,812,148
30 Aug 21	27.59000 -1.21	29.33	26.83	28.40	1,117,361
27 Aug 21	28.80000 -1.16	30.22	27.21	30.00	2,734,021
26 Aug 21	29.96000 +4.72	31.65	26.61	26.77	7,768,380
25 Aug 21	25.24000 +0.36	25.45	23.71	24.51	1,086,563
24 Aug 21	24.88000 +1.92	26.34	22.39	23.50	1,634,080
23 Aug 21	22.96000 +2.77	24.28	20.10	20.16	3,206,955
20 Aug 21	20.19000 +0.46	21.43	19.64	19.67	889,770
19 Aug 21	19.73000 -1.33	21.41	19.64	20.46	1,363,978
18 Aug 21	21.06000 +0.64	21.54	19.81	20.42	1,301,598
17 Aug 21	20.42000 -1.65	22.74	20.02	21.95	1,736,351
16 Aug 21	22.07000 +0.37	22.37	21.02	21.69	1,170,461
13 Aug 21	21.70000 -1.48	23.69	21.63	23.20	1,221,860
12 Aug 21	23.18000 -0.42	24.38	22.57	23.19	1,443,837
11 Aug 21	23.60000 -0.39	25.19	21.85	24.00	2,116,895
10 Aug 21	23.99000 -2.93	27.40	23.60	26.48	3,107,573
09 Aug 21	26.92000 +0.05	29.10	25.24	26.16	10,538,508
06 Aug 21	26.87000 +5.17	30.01	23.10	23.97	41,939,840
05 Aug 21	21.70000 -4.88	26.01	21.30	25.92	11,789,246
04 Aug 21	26.58000 +16.95	30.00	20.57	28.10	82,095,328
03 Aug 21	9.63000 +0.15	9.64	9.20	9.57	131,435
02 Aug 21	9.48000 -0.04	9.71	9.42	9.57	106,122
30 Jul 21	9.52000 -0.15	9.84	9.46	9.56	94,570
29 Jul 21	9.67000 -0.08	9.88	9.53	9.88	78,349
28 Jul 21	9.75000 +0.49	9.87	9.25	9.25	131,270
27 Jul 21	9.26000 -0.41	9.69	8.90	9.60	364,522
26 Jul 21	9.67000 -0.08	9.88	9.61	9.73	159,791
23 Jul 21	9.75000 -0.22	9.94	9.70	9.94	103,977
22 Jul 21	9.97000 -0.15	10.39	9.90	10.12	112,781
21 Jul 21	10.12000 +0.25	10.26	9.76	10.01	161,929
20 Jul 21	9.87000 -0.10	10.02	9.66	9.96	134,151
19 Jul 21	9.97000 +0.07	10.12	9.65	9.75	248,321
16 Jul 21	9.90000 -0.33	10.34	9.86	10.33	169,717
15 Jul 21	10.23000 -0.24	10.58	10.15	10.47	245,461
14 Jul 21	10.47000 +0.04	10.63	10.22	10.63	201,970
13 Jul 21	10.43000 -0.12	10.77	10.31	10.54	216,011
12 Jul 21	10.55000 +0.08	10.64	10.17	10.36	219,425
09 Jul 21	10.47000 +0.70	10.64	9.63	9.83	408,131
08 Jul 21	9.77000 +0.03	10.05	9.49	9.66	194,000
07 Jul 21	9.74000 +0.12	10.09	9.52	9.62	176,963
06 Jul 21	9.62000 -0.94	10.35	9.41	10.25	490,775
02 Jul 21	10.56000 -0.18	10.88	10.53	10.75	196,194
01 Jul 21	10.74000 +0.30	10.80	10.27	10.52	210,114
30 Jun 21	10.44000 -0.15	10.80	10.37	10.59	144,466
29 Jun 21	10.59000 -0.40	10.95	10.50	10.93	186,917
28 Jun 21	10.99000 +0.28	11.21	10.79	11.13	224,140
25 Jun 21	10.71000 -0.29	11.20	10.66	11.20	515,202
24 Jun 21	11.00000 -0.16	11.36	10.94	11.29	148,880
23 Jun 21	11.16000 -0.08	11.46	11.05	11.30	99,216
22 Jun 21	11.24000 -0.41	11.68	11.06	11.62	89,028
21 Jun 21	11.65000 -0.03	11.92	11.56	11.77	135,824
18 Jun 21	11.68000 +0.36	11.72	11.20	11.20	183,776
17 Jun 21	11.32000 +0.26	11.68	10.95	10.95	323,322
16 Jun 21	11.06000 -0.71	12.00	10.57	12.00	360,542
15 Jun 21	11.77000 +0.14	11.83	11.25	11.59	263,695
14 Jun 21	11.63000 +0.20	11.79	11.43	11.43	104,632
11 Jun 21	11.43000 +0.06	11.59	11.17	11.51	114,678
10 Jun 21	11.37000 +0.02	11.72	11.25	11.34	153,086
09 Jun 21	11.35000 -0.25	11.88	11.33	11.65	231,105
08 Jun 21	11.60000 -0.52	12.33	11.20	12.25	345,968
07 Jun 21	12.12000 +1.42	12.26	11.01	11.02	648,864
04 Jun 21	10.70000 -0.03	11.11	10.59	11.11	228,974
03 Jun 21	10.73000 -0.20	11.07	10.65	11.00	156,149
02 Jun 21	10.93000 -0.53	11.60	10.70	11.42	232,691
01 Jun 21	11.46000 +1.09	11.96	10.70	10.97	454,262
28 May 21	10.37000 -0.23	10.87	10.35	10.64	79,855
27 May 21	10.60000 +0.08	10.64	10.30	10.54	140,826
26 May 21	10.52000 +0.29	10.65	10.24	10.24	75,438
25 May 21	10.23000 +0.32	10.45	10.00	10.00	163,433
24 May 21	9.91000 -0.80	10.94	9.91	10.94	245,611
21 May 21	10.71000 +0.53	10.79	10.08	10.27	143,666
20 May 21	10.18000 +0.11	10.39	10.00	10.08	60,924
19 May 21	10.07000 -0.08	10.08	9.73	10.03	101,763
18 May 21	10.15000 +0.45	10.29	9.75	9.75	94,926
17 May 21	9.70000 -0.05	9.88	9.60	9.66	45,522
14 May 21	9.75000 +0.23	9.94	9.56	9.57	131,513
13 May 21	9.52000 -0.54	10.28	9.38	10.28	157,006
12 May 21	10.06000 +0.31	10.46	9.68	9.70	235,440
11 May 21	9.75000 +0.16	9.80	9.34	9.41	89,433
10 May 21	9.59000 -0.39	10.07	9.52	10.07	97,577
07 May 21	9.98000 +0.04	10.23	9.94	10.01	97,460
06 May 21	9.94000 -0.38	10.26	9.61	10.22	148,627
05 May 21	10.32000 +0.15	10.60	10.07	10.24	86,185
04 May 21	10.17000 -0.98	11.12	10.11	11.12	163,056
03 May 21	11.15000 +0.36	11.31	10.90	10.90	137,497
30 Apr 21	10.79000 +0.17	10.90	10.31	10.59	171,701
29 Apr 21	10.62000 +0.02	11.13	10.42	10.78	225,706
28 Apr 21	10.60000 -0.22	10.82	10.40	10.76	105,575
27 Apr 21	10.82000 +0.20	11.12	10.47	10.61	171,654
26 Apr 21	10.62000 +0.86	10.73	9.95	10.23	189,474
23 Apr 21	9.76000 -0.25	10.12	9.65	10.05	125,734
22 Apr 21	10.01000 +0.57	10.21	9.40	9.44	194,823
21 Apr 21	9.44000 +0.07	9.52	9.24	9.47	71,916
20 Apr 21	9.37000 -0.16	9.73	9.25	9.52	179,391
19 Apr 21	9.53000 -0.27	10.06	9.31	9.80	292,123
16 Apr 21	9.80000 -0.26	10.10	9.55	10.07	181,540
15 Apr 21	10.06000 +0.02	10.19	9.78	10.11	122,630
14 Apr 21	10.04000 +0.08	10.50	9.81	9.97	121,221
13 Apr 21	9.96000 -0.28	10.26	9.62	10.26	199,980
12 Apr 21	10.24000 -0.05	10.53	10.20	10.49	180,190
09 Apr 21	10.29000 -0.33	10.75	10.15	10.62	140,238
08 Apr 21	10.62000 +0.35	10.66	10.11	10.38	247,051
07 Apr 21	10.27000 -0.42	10.77	10.22	10.70	188,359
06 Apr 21	10.69000 +0.06	11.20	10.66	10.73	176,196
05 Apr 21	10.63000 -0.17	10.85	10.44	10.70	310,423
01 Apr 21	10.80000 -0.27	11.43	10.76	11.31	268,157
31 Mar 21	11.07000 +0.46	11.09	10.72	11.01	147,296
30 Mar 21	10.61000 +0.00	10.82	10.34	10.54	168,984
29 Mar 21	10.61000 -0.53	11.34	10.58	11.34	191,002
26 Mar 21	11.14000 -0.40	11.60	10.87	11.56	319,735
25 Mar 21	11.54000 +0.54	11.54	10.90	11.10	150,255
24 Mar 21	11.00000 -0.65	11.92	10.93	11.72	282,938
23 Mar 21	11.65000 -0.90	12.51	11.59	12.51	166,978
22 Mar 21	12.55000 +0.11	12.98	12.40	12.77	149,769
19 Mar 21	12.44000 +0.30	12.89	12.18	12.41	640,154
18 Mar 21	12.14000 -0.44	12.67	12.04	12.42	131,334
17 Mar 21	12.58000 +0.22	12.65	12.00	12.17	107,964
16 Mar 21	12.36000 -0.45	13.07	11.93	12.86	253,470
15 Mar 21	12.81000 -0.01	13.13	12.51	13.13	201,807
12 Mar 21	12.82000 +0.23	12.88	12.06	12.49	176,074
11 Mar 21	12.59000 +0.55	12.71	12.06	12.22	128,984
10 Mar 21	12.04000 -0.02	12.46	11.89	12.26	198,000
09 Mar 21	12.06000 +0.23	12.37	11.71	12.08	203,448
08 Mar 21	11.83000 -0.75	12.65	11.67	12.51	228,648
05 Mar 21	12.58000 +0.21	12.67	11.32	12.61	305,235
04 Mar 21	12.37000 -0.47	13.13	12.19	12.94	287,092
03 Mar 21	12.84000 -0.19	13.26	12.83	13.04	235,550
02 Mar 21	13.03000 -0.23	13.37	12.86	13.18	150,503
01 Mar 21	13.26000 +0.28	13.65	12.95	13.26	213,551
26 Feb 21	12.98000 -0.08	13.25	12.53	13.00	306,133
25 Feb 21	13.06000 -0.66	14.01	12.91	13.72	282,038
24 Feb 21	13.72000 +0.89	13.82	12.85	13.04	236,546
23 Feb 21	12.83000 -0.98	13.65	12.50	13.49	431,471
22 Feb 21	13.81000 -1.11	14.97	13.72	14.83	217,911
19 Feb 21	14.92000 +0.37	15.05	14.13	14.77	268,773
18 Feb 21	14.55000 -0.06	14.85	13.83	14.45	233,475
17 Feb 21	14.61000 -0.44	15.42	14.40	15.12	334,579
16 Feb 21	15.05000 -0.36	15.78	14.85	15.78	253,757
12 Feb 21	15.41000 +0.18	15.71	14.84	15.16	139,343
11 Feb 21	15.23000 -0.54	15.93	15.01	15.93	166,163
10 Feb 21	15.77000 +0.48	16.65	15.02	15.29	590,453
09 Feb 21	15.29000 +1.09	15.30	14.01	14.15	268,162
08 Feb 21	14.20000 +0.01	14.46	13.96	14.30	220,045
05 Feb 21	14.19000 +0.97	14.38	13.30	13.36	390,299
04 Feb 21	13.22000 +0.04	13.37	12.90	13.19	336,195
03 Feb 21	13.18000 +0.36	13.49	12.54	12.82	232,532
02 Feb 21	12.82000 +0.34	12.90	12.27	12.64	252,875
01 Feb 21	12.48000 +0.34	12.65	12.10	12.18	279,834
29 Jan 21	12.14000 -0.65	13.07	12.10	12.96	443,415
28 Jan 21	12.79000 -0.21	13.49	12.70	13.09	410,405
27 Jan 21	13.00000 -0.06	13.62	12.82	13.04	402,482
26 Jan 21	13.06000 -0.39	13.66	12.97	13.42	261,119
25 Jan 21	13.45000 +0.79	13.50	12.61	12.66	343,111
22 Jan 21	12.66000 -0.46	13.20	12.51	13.00	493,744
21 Jan 21	13.12000 +0.11	13.24	12.41	12.99	289,917
20 Jan 21	13.01000 +0.22	13.10	12.58	12.82	290,933
19 Jan 21	12.79000 -0.09	13.08	12.55	13.00	337,759
15 Jan 21	12.88000 -0.07	13.26	12.54	12.85	328,300
14 Jan 21	12.95000 +0.00	13.24	12.54	13.05	348,057
13 Jan 21	12.95000 -0.09	13.67	12.87	13.07	449,680
12 Jan 21	13.04000 -0.51	13.64	12.80	13.56	321,752
11 Jan 21	13.55000 +0.93	13.75	12.86	13.00	442,615
08 Jan 21	12.62000 +0.26	13.00	12.14	12.31	251,087
07 Jan 21	12.36000 +0.14	12.49	11.91	12.26	147,096
06 Jan 21	12.22000 +0.27	12.66	11.81	11.90	216,897
05 Jan 21	11.95500 -0.20	12.20	11.60	12.05	643,328
04 Jan 21	12.16000 -0.04	12.39	11.78	12.23	203,215
31 Dec 20	12.20000 -1.06	13.10	12.05	13.10	389,369
30 Dec 20	13.26000 +1.91	13.70	11.54	11.54	861,954
29 Dec 20	11.35000 +0.39	11.98	11.30	11.36	488,197
28 Dec 20	10.96000 -0.09	11.28	10.92	11.24	202,537
24 Dec 20	11.05000 -0.33	11.50	11.05	11.38	140,698
23 Dec 20	11.38000 -0.01	11.74	11.25	11.42	224,620
22 Dec 20	11.39000 +0.03	11.68	11.11	11.40	196,033
21 Dec 20	11.36000 -0.42	11.88	11.26	11.64	205,875
18 Dec 20	11.78000 -0.03	11.99	11.23	11.85	500,023
17 Dec 20	11.81000 +0.49	12.05	11.24	11.25	346,659
16 Dec 20	11.32000 +0.13	11.48	10.76	11.19	334,394
15 Dec 20	11.19000 -0.11	11.33	10.85	11.22	399,837
14 Dec 20	11.30000 +0.70	11.37	10.61	10.90	386,394
11 Dec 20	10.60000 -0.24	11.49	10.52	11.07	783,361
10 Dec 20	10.84000 +0.22	11.17	10.45	10.70	761,659
09 Dec 20	10.62000 +0.04	10.89	10.22	10.61	369,194
08 Dec 20	10.58000 +0.07	10.60	10.11	10.49	561,814
07 Dec 20	10.51000 -0.15	10.90	10.40	10.70	661,966
04 Dec 20	10.66000 +0.04	10.85	10.59	10.68	361,097
03 Dec 20	10.62000 +0.02	10.95	10.45	10.63	697,721
02 Dec 20	10.60000 -0.45	11.07	10.55	10.92	847,905
01 Dec 20	11.05000 -0.13	11.40	10.86	11.26	624,463
30 Nov 20	11.18000 -0.01	11.49	10.90	11.18	1,250,993
27 Nov 20	11.19000 +0.30	11.35	10.70	11.12	688,870
25 Nov 20	10.89000 +0.55	11.37	10.40	10.40	2,238,267
24 Nov 20	10.34000 +0.13	10.56	10.02	10.23	737,091
23 Nov 20	10.21000 -0.18	10.59	10.07	10.50	816,048
20 Nov 20	10.39000 +0.08	10.67	10.20	10.40	994,032
19 Nov 20	10.31000 -1.22	10.99	10.00	10.90	3,369,573
18 Nov 20	11.53000 -2.61	14.39	11.44	14.39	1,547,561
17 Nov 20	14.14000 -1.65	16.10	14.12	15.80	245,217
16 Nov 20	15.79000 -1.52	17.81	15.07	17.56	422,775
13 Nov 20	17.31000 +1.14	17.80	16.12	16.90	297,916
12 Nov 20	16.17000 +0.13	16.29	15.88	16.09	54,297
11 Nov 20	16.04000 +0.23	16.26	15.72	15.88	86,471
10 Nov 20	15.81000 +0.01	16.35	15.42	15.96	65,886
09 Nov 20	15.80000 -0.22	16.73	15.40	16.35	101,197
06 Nov 20	16.02000 +0.71	16.50	14.99	15.37	106,857
05 Nov 20	15.31000 -0.06	15.37	14.95	15.37	87,770
04 Nov 20	15.37000 +0.87	15.50	14.44	14.44	95,576
03 Nov 20	14.50000 +0.46	14.69	13.66	13.81	87,642
02 Nov 20	14.04000 -0.70	15.14	13.59	14.94	79,366
30 Oct 20	14.74000 +0.20	15.06	14.30	15.06	88,397
29 Oct 20	14.54000 -0.05	14.69	14.00	14.68	66,265
28 Oct 20	14.59000 -0.48	15.02	13.74	14.98	91,153
27 Oct 20	15.07000 +0.42	15.15	14.59	14.85	48,666
26 Oct 20	14.65000 -0.18	15.20	14.55	15.00	78,845
23 Oct 20	14.83000 +0.71	15.50	13.72	14.05	191,228
22 Oct 20	14.12000 +0.20	14.31	13.91	14.10	27,312
21 Oct 20	13.92000 -0.01	14.34	13.79	13.91	34,880
20 Oct 20	13.93000 -0.72	14.71	13.49	14.59	69,482
19 Oct 20	14.65000 -0.58	15.42	14.61	15.39	58,146
16 Oct 20	15.23000 +0.23	15.50	14.78	14.88	51,253
15 Oct 20	15.00000 +0.09	15.07	14.37	14.81	39,858
14 Oct 20	14.91000 -0.42	15.46	14.83	15.30	43,612
13 Oct 20	15.33000 -0.29	15.57	15.21	15.49	32,551
12 Oct 20	15.62000 +0.26	15.70	15.02	15.31	57,037
09 Oct 20	15.36000 +0.31	15.40	14.95	15.02	63,247
08 Oct 20	15.05000 +0.08	15.25	14.69	15.15	44,538
07 Oct 20	14.97000 +0.37	15.15	14.70	14.70	64,855
06 Oct 20	14.60000 +0.23	14.93	14.25	14.44	59,046
05 Oct 20	14.37000 +0.90	14.45	13.57	13.57	83,086
02 Oct 20	13.47000 -0.33	13.70	13.07	13.70	60,012
01 Oct 20	13.80000 +0.49	13.99	13.21	13.38	57,614
30 Sep 20	13.31000 -0.25	13.73	13.26	13.57	50,204
29 Sep 20	13.56000 -0.11	13.88	13.43	13.53	85,863
28 Sep 20	13.67000 +0.53	13.85	13.05	13.21	91,973
25 Sep 20	13.14000 +0.53	13.61	12.61	12.61	112,674
24 Sep 20	12.61000 -0.52	13.19	12.41	13.03	103,274
23 Sep 20	13.13000 -0.59	13.63	13.07	13.63	71,837
22 Sep 20	13.72000 -0.34	14.12	13.21	14.12	68,862
21 Sep 20	14.06000 -1.17	15.09	13.96	14.96	136,291
18 Sep 20	15.23000 +0.14	15.59	15.06	15.25	193,644
17 Sep 20	15.09000 +0.58	15.41	14.37	14.37	52,819
16 Sep 20	14.51000 -0.32	15.23	14.15	14.88	85,690
15 Sep 20	14.83000 +0.69	15.51	14.20	14.20	106,139
14 Sep 20	14.14000 +0.76	14.46	13.56	13.58	88,985
11 Sep 20	13.38000 -0.49	14.30	13.32	13.94	77,350
10 Sep 20	13.87000 -0.41	14.24	13.30	14.24	223,478
09 Sep 20	14.28000 +0.69	17.36	13.71	13.71	1,032,800
08 Sep 20	13.59000 +1.79	13.78	11.97	12.50	173,811
04 Sep 20	11.80000 -0.13	12.36	11.05	11.79	108,320
03 Sep 20	11.93000 +0.38	12.90	11.61	12.00	190,564
02 Sep 20	11.55000 -0.64	12.14	11.26	12.13	99,518
01 Sep 20	12.19000 -0.24	12.79	12.02	12.40	107,652
31 Aug 20	12.43000 +0.24	12.62	11.90	12.19	118,799
28 Aug 20	12.19000 +2.20	12.37	10.06	10.06	281,494
27 Aug 20	9.99000 -0.59	10.78	9.83	10.78	236,101
26 Aug 20	10.58000 -0.40	11.14	10.56	11.02	220,005
25 Aug 20	10.98000 -0.92	11.91	10.77	11.84	259,021
24 Aug 20	11.90000 -0.78	12.70	11.65	12.70	93,590
21 Aug 20	12.68000 +0.14	12.96	12.30	12.61	62,344
20 Aug 20	12.54000 +0.35	12.61	11.90	12.02	67,559
19 Aug 20	12.19000 -0.58	12.96	12.02	12.64	106,009
18 Aug 20	12.77000 +0.94	13.88	11.95	11.95	188,211
17 Aug 20	11.83000 +0.17	12.00	11.38	11.68	59,012
14 Aug 20	11.66000 -0.08	12.07	11.42	11.88	46,139
13 Aug 20	11.74000 +0.12	11.87	11.55	11.67	51,943
12 Aug 20	11.62000 +0.57	11.85	11.00	11.14	79,481
11 Aug 20	11.05000 +0.04	11.62	10.96	11.14	58,883
10 Aug 20	11.01000 -0.48	11.85	10.94	11.48	104,631
07 Aug 20	11.49000 -0.17	11.79	11.29	11.59	51,798
06 Aug 20	11.66000 -0.40	12.00	11.58	12.00	55,239
05 Aug 20	12.06000 +0.22	12.19	11.79	11.95	70,438
04 Aug 20	11.84000 +0.51	12.18	11.23	11.27	78,907
03 Aug 20	11.33000 +0.30	11.57	10.80	11.06	114,958
31 Jul 20	11.03000 -0.67	11.74	10.96	11.72	104,724
30 Jul 20	11.70000 +0.10	12.07	11.28	11.28	92,290
29 Jul 20	11.60000 -0.11	12.13	11.48	11.71	105,881
28 Jul 20	11.71000 -0.16	12.09	11.36	11.90	216,054
27 Jul 20	11.87000 -0.12	12.67	11.51	12.02	188,256
24 Jul 20	11.99000 -0.79	12.81	11.97	12.75	110,546
23 Jul 20	12.78000 -0.61	13.64	12.70	13.32	120,975
22 Jul 20	13.39000 -0.34	13.82	13.06	13.55	142,217
21 Jul 20	13.73000 +0.03	14.04	13.56	13.85	97,528
20 Jul 20	13.70000 -0.01	14.15	13.63	13.92	66,904
17 Jul 20	13.71000 -0.52	14.28	13.50	14.16	133,300
16 Jul 20	14.23000 -0.27	14.47	14.00	14.33	86,500
15 Jul 20	14.50000 +0.35	14.97	14.38	14.42	77,500
14 Jul 20	14.15000 +0.18	14.37	13.55	13.97	91,000
13 Jul 20	13.97000 -1.29	15.35	13.97	15.30	95,400
10 Jul 20	15.26000 -0.57	15.89	15.03	15.73	54,200
09 Jul 20	15.83000 -0.01	16.02	15.38	15.83	74,100
08 Jul 20	15.84000 -0.29	16.48	15.58	16.12	74,600
07 Jul 20	16.13000 +0.55	16.32	15.23	15.42	91,300
06 Jul 20	15.58000 +0.81	15.75	14.70	14.85	133,100
02 Jul 20	14.77000 -0.04	15.14	14.60	14.98	72,600
01 Jul 20	14.81000 -0.27	15.73	14.70	15.06	87,300
30 Jun 20	15.08000 +0.36	15.42	14.50	14.50	108,100
29 Jun 20	14.72000 -0.96	16.02	14.00	15.79	212,000
26 Jun 20	15.68000 -1.24	16.90	15.45	16.71	307,355
25 Jun 20	16.92000 -0.10	17.48	16.51	17.00	100,402
24 Jun 20	17.02000 +0.87	17.35	15.40	16.15	273,272
23 Jun 20	16.15000 +1.12	16.30	15.00	15.06	301,816
22 Jun 20	15.03000 +1.48	15.48	13.80	14.00	651,870
19 Jun 20	13.55000 -3.05	14.20	13.15	13.25	2,358,946
18 Jun 20	16.60000 -0.58	17.35	16.57	17.15	121,154
17 Jun 20	17.18000 +0.03	17.60	17.05	17.51	170,003
16 Jun 20	17.15000 -0.65	18.10	16.80	18.00	203,312
15 Jun 20	17.80000 +1.19	21.50	17.23	17.92	600,236
12 Jun 20	16.61000 +0.23	17.01	16.30	16.78	47,462
11 Jun 20	16.38000 -0.84	17.73	16.14	17.00	40,467
10 Jun 20	17.22000 +0.16	17.93	17.20	17.20	55,784
09 Jun 20	17.06000 -0.89	18.09	17.06	18.05	46,470
08 Jun 20	17.95000 -0.06	18.07	17.78	18.00	45,157
05 Jun 20	18.01000 +0.72	18.09	17.25	17.66	77,672
04 Jun 20	17.29000 +0.26	17.43	16.97	16.97	43,720
03 Jun 20	17.03000 +1.44	17.40	15.80	15.85	46,132
02 Jun 20	15.59000 -0.69	16.82	14.97	16.28	55,052
01 Jun 20	16.28000 -0.72	17.07	15.87	17.07	125,719
29 May 20	17.00000 +0.53	17.16	15.91	16.47	124,247
28 May 20	16.47000 -0.55	17.38	16.25	17.31	60,879
27 May 20	17.02000 +0.21	17.97	16.69	17.36	25,421
26 May 20	16.81000 -0.39	17.30	16.80	17.30	47,466
22 May 20	17.20000 -0.37	17.60	17.02	17.51	30,923
21 May 20	17.57000 -0.26	17.91	17.50	17.64	25,595
20 May 20	17.83000 -0.32	18.10	17.48	18.10	49,503
19 May 20	18.15000 +0.91	18.26	17.00	17.04	42,779
18 May 20	17.24000 +0.24	17.59	16.95	17.47	61,267
15 May 20	17.00000 +0.01	17.22	16.21	16.21	41,731
14 May 20	16.99000 +0.03	17.74	16.38	17.74	57,030
13 May 20	16.96000 -0.10	18.67	16.56	18.67	76,014
12 May 20	17.06000 +0.38	17.97	16.48	17.65	98,334
11 May 20	16.68000 +0.76	16.87	15.40	15.66	48,163
08 May 20	15.92000 +0.42	16.06	15.38	15.77	31,202
07 May 20	15.50000 +0.10	15.80	15.01	15.69	25,978
06 May 20	15.40000 +0.17	16.60	15.10	15.16	34,019
05 May 20	15.23000 -1.07	16.86	15.21	16.85	39,924
04 May 20	16.30000 +3.18	16.30	13.25	13.25	118,637
01 May 20	13.12000 -1.23	13.92	12.56	13.92	35,597
30 Apr 20	14.35000 +0.09	15.99	13.94	13.94	46,165
29 Apr 20	14.26000 +1.62	14.28	12.90	13.39	57,778
28 Apr 20	12.64000 -0.63	13.45	12.48	13.45	22,528
27 Apr 20	13.27000 +0.42	13.40	12.73	13.09	37,597
24 Apr 20	12.85000 +0.60	12.85	12.02	12.16	25,177
23 Apr 20	12.25000 -0.11	12.55	12.10	12.27	14,399
22 Apr 20	12.36000 +0.41	12.60	11.81	12.30	14,853
21 Apr 20	11.95000 -0.77	12.68	11.69	12.42	27,740
20 Apr 20	12.72000 +0.47	13.22	12.01	12.01	12,725
17 Apr 20	12.25000 -0.08	12.91	11.95	12.67	33,805
16 Apr 20	12.33000 -0.47	13.50	12.10	12.81	44,070
15 Apr 20	12.80000 -0.65	13.71	12.80	13.04	18,985
14 Apr 20	13.45000 +0.17	14.46	13.38	13.41	41,608
13 Apr 20	13.28000 -0.03	13.38	13.00	13.17	10,193
09 Apr 20	13.31000 +0.36	13.60	13.00	13.26	37,717
08 Apr 20	12.95000 +0.08	13.21	12.56	13.21	21,883
07 Apr 20	12.87000 -0.13	13.50	12.50	13.25	33,113
06 Apr 20	13.00000 +1.79	13.00	11.51	11.51	25,868
03 Apr 20	11.21000 -0.17	11.60	10.81	11.28	29,344
02 Apr 20	11.38000 -0.80	12.80	11.00	12.21	40,612
01 Apr 20	12.18000 -0.63	12.99	12.11	12.80	28,593
31 Mar 20	12.81000 +0.04	13.80	12.13	12.56	34,698
30 Mar 20	12.77000 +0.26	12.94	12.34	12.45	22,416
27 Mar 20	12.51000 -1.59	13.51	12.50	13.46	28,189
26 Mar 20	14.10000 -0.01	14.10	12.98	14.05	31,560
25 Mar 20	14.11000 -0.13	14.39	13.27	14.04	27,745
24 Mar 20	14.24000 +0.75	14.30	13.16	13.77	57,557
23 Mar 20	13.49000 -0.68	14.50	13.15	14.50	37,457
20 Mar 20	14.17000 +0.87	14.17	12.89	13.31	89,054
19 Mar 20	13.30000 +2.42	14.00	10.47	10.89	66,241
18 Mar 20	10.88000 -0.64	11.60	10.44	11.16	40,172
17 Mar 20	11.52000 +1.84	11.52	9.69	9.69	52,426
16 Mar 20	9.68000 -0.69	10.92	9.65	9.65	71,919
13 Mar 20	10.37000 +0.01	11.28	9.38	10.66	91,015
12 Mar 20	10.36000 -0.99	11.28	10.35	10.77	63,136
11 Mar 20	11.35000 -1.00	12.59	11.08	12.36	77,272
10 Mar 20	12.35000 +0.17	13.19	12.00	12.34	55,341
09 Mar 20	12.18000 -1.46	13.37	11.88	13.18	60,705
06 Mar 20	13.64000 -1.14	14.39	13.32	14.20	65,075
05 Mar 20	14.78000 -0.40	15.29	14.37	15.08	37,334
04 Mar 20	15.18000 +0.36	15.89	14.57	15.00	17,420
03 Mar 20	14.82000 -0.66	15.87	14.57	15.84	43,521
02 Mar 20	15.48000 -0.40	15.87	15.02	15.86	53,459
28 Feb 20	15.88000 -0.32	16.03	15.06	15.76	69,816
27 Feb 20	16.20000 -0.62	17.14	16.15	16.62	36,778
26 Feb 20	16.82000 +0.21	17.50	16.66	16.75	32,520
25 Feb 20	16.61000 -0.98	17.78	16.32	17.72	52,444
24 Feb 20	17.59000 -0.10	17.64	17.26	17.55	28,714
21 Feb 20	17.69000 +0.16	17.99	17.20	17.66	28,936
20 Feb 20	17.53000 -0.03	17.62	17.36	17.51	17,168
19 Feb 20	17.56000 -0.53	18.75	17.35	18.75	54,491
18 Feb 20	18.09000 +1.36	18.27	16.87	16.87	53,829
14 Feb 20	16.73000 -0.18	17.25	16.62	16.86	21,516
13 Feb 20	16.91000 -0.65	17.81	16.73	17.56	28,192
12 Feb 20	17.56000 +0.68	17.67	16.65	17.09	56,756
11 Feb 20	16.88000 +0.03	17.25	16.68	16.78	34,374
10 Feb 20	16.85000 -0.21	17.83	16.53	17.22	43,844
07 Feb 20	17.06000 -0.14	17.95	16.99	17.89	40,558
06 Feb 20	17.20000 -0.34	18.03	17.10	17.81	62,184
05 Feb 20	17.54000 -0.16	18.09	17.19	18.00	90,739
04 Feb 20	17.70000 +2.87	17.84	15.12	15.12	144,185
03 Feb 20	14.83000 -0.31	15.89	14.67	15.12	57,324
31 Jan 20	15.14000 +0.47	15.60	14.56	14.56	39,682
30 Jan 20	14.67000 -0.34	15.37	14.57	14.82	25,266
29 Jan 20	15.01000 -0.48	15.56	14.89	15.46	94,037
28 Jan 20	15.49000 +0.01	16.00	15.07	15.56	30,394
27 Jan 20	15.48000 -0.80	15.93	15.16	15.93	66,747
24 Jan 20	16.28000 -0.42	16.73	16.25	16.59	22,908
23 Jan 20	16.70000 -0.27	17.05	16.50	16.75	41,091
22 Jan 20	16.97000 +0.16	17.21	16.75	16.89	35,426
21 Jan 20	16.81000 -1.15	18.10	16.52	17.90	77,747
17 Jan 20	17.96000 +0.31	18.07	17.40	17.87	113,112
16 Jan 20	17.65000 -0.58	18.43	17.51	18.43	80,795
15 Jan 20	18.23000 +0.63	18.83	17.45	17.73	61,116
14 Jan 20	17.60000 -0.34	18.01	17.45	17.75	64,981
13 Jan 20	17.94000 -0.53	19.52	17.30	18.99	124,056
10 Jan 20	18.47000 +2.37	18.62	16.59	17.22	116,805
09 Jan 20	16.10000 +0.61	16.17	15.55	15.65	34,024
08 Jan 20	15.49000 +0.21	15.77	15.16	15.40	44,344
07 Jan 20	15.28000 +0.25	15.56	14.81	15.20	70,607
06 Jan 20	15.03000 -0.05	15.45	14.70	15.00	50,539
03 Jan 20	15.08000 -0.42	15.56	15.00	15.42	45,404
02 Jan 20	15.50000 +0.00	15.63	15.25	15.54	22,969
31 Dec 19	15.50000 -0.28	15.63	15.20	15.58	48,702
30 Dec 19	15.78000 -0.09	15.98	15.30	15.98	57,032
27 Dec 19	15.87000 +0.64	15.95	15.17	15.29	62,353
26 Dec 19	15.23000 +0.01	15.64	14.98	15.04	33,878
24 Dec 19	15.22000 -0.37	15.52	14.97	15.40	29,069
23 Dec 19	15.59000 +0.06	15.75	15.03	15.74	107,521
20 Dec 19	15.53000 +0.23	15.75	14.90	15.33	171,951
19 Dec 19	15.30000 +0.50	15.72	14.78	14.78	55,966
18 Dec 19	14.80000 -0.33	15.11	14.46	14.97	76,444
17 Dec 19	15.13000 +0.54	15.48	14.34	14.80	68,552
16 Dec 19	14.59000 +0.13	15.24	14.31	14.45	74,713
13 Dec 19	14.46000 +0.17	14.80	14.11	14.31	49,420
12 Dec 19	14.29000 -0.64	15.29	14.17	15.00	80,994
11 Dec 19	14.93000 -0.14	15.50	14.50	15.10	62,841
10 Dec 19	15.07000 +0.25	15.68	15.00	15.14	82,811
09 Dec 19	14.82000 +0.88	15.25	13.86	14.10	72,013
06 Dec 19	13.94000 +0.26	14.21	13.61	14.02	121,817
05 Dec 19	13.68000 -0.17	14.13	13.67	13.73	29,547
04 Dec 19	13.85000 +1.19	14.40	12.87	12.87	114,678
03 Dec 19	12.66000 +0.13	13.39	12.23	13.00	84,710
02 Dec 19	12.53000 +0.08	13.27	12.00	12.62	88,122
29 Nov 19	12.45000 -0.56	13.13	12.29	13.13	42,898
27 Nov 19	13.01000 -0.87	13.87	12.90	13.87	55,470
26 Nov 19	13.88000 -0.67	14.72	13.15	14.64	101,296
25 Nov 19	14.55000 +0.21	14.80	14.08	14.55	106,217
22 Nov 19	14.34000 +0.38	14.35	13.92	14.16	24,528
21 Nov 19	13.96000 -0.05	14.44	13.85	14.10	58,855
20 Nov 19	14.01000 +0.31	14.10	13.57	13.70	96,724
19 Nov 19	13.70000 +0.28	14.46	13.30	13.55	103,333
18 Nov 19	13.42000 +0.22	13.53	13.11	13.15	47,397
15 Nov 19	13.20000 +0.35	13.39	12.78	12.98	56,886
14 Nov 19	12.85000 +0.25	13.00	12.43	12.56	54,324
13 Nov 19	12.60000 +0.05	12.92	12.40	12.50	32,959
12 Nov 19	12.55000 +0.18	12.90	12.26	12.26	14,908
11 Nov 19	12.37000 -0.45	12.83	12.27	12.83	31,290
08 Nov 19	12.82000 -0.09	13.06	12.76	12.79	37,303
07 Nov 19	12.91000 +0.03	12.95	12.71	12.71	35,120
06 Nov 19	12.88000 +0.01	12.96	12.68	12.68	46,480
05 Nov 19	12.87000 +0.39	12.88	12.50	12.50	53,148
04 Nov 19	12.48000 -0.34	13.02	12.45	12.80	69,204
01 Nov 19	12.82000 +0.99	12.92	11.80	11.87	59,850
31 Oct 19	11.83000 -0.14	12.07	11.26	11.87	82,436
30 Oct 19	11.97000 -0.44	12.61	11.50	12.34	147,697
29 Oct 19	12.41000 -0.03	12.78	12.24	12.42	110,304
28 Oct 19	12.44000 +0.16	13.08	12.34	12.53	179,101
25 Oct 19	12.28000 -4.49	13.17	12.26	13.00	743,390
24 Oct 19	16.77000 +0.50	16.77	16.32	16.64	25,667
23 Oct 19	16.27000 -0.89	16.99	16.01	16.99	55,703
22 Oct 19	17.16000 -0.06	17.52	16.93	17.20	20,458
21 Oct 19	17.22000 +0.22	17.36	16.86	17.32	37,486
18 Oct 19	17.00000 -0.46	17.35	16.73	17.24	43,941
17 Oct 19	17.46000 -0.84	18.30	17.15	18.30	26,155
16 Oct 19	18.30000 -0.38	18.30	17.60	18.25	13,793
15 Oct 19	18.68000 +0.38	18.99	17.93	18.30	24,254
14 Oct 19	18.30000 -0.19	18.32	17.05	18.28	28,047
11 Oct 19	18.49000 +1.29	18.79	17.11	17.37	21,416
10 Oct 19	17.20000 -0.55	17.86	17.02	17.86	24,408
09 Oct 19	17.75000 +0.07	17.89	17.65	17.72	11,800
08 Oct 19	17.68000 -0.76	18.24	17.54	17.87	13,418
07 Oct 19	18.44000 +0.77	18.70	17.51	17.51	24,224
04 Oct 19	17.67000 +0.10	17.76	17.26	17.52	7,438
03 Oct 19	17.57000 -0.06	17.64	17.26	17.26	11,440
02 Oct 19	17.63000 +0.38	17.94	17.13	17.50	33,054
01 Oct 19	17.25000 -0.85	18.08	17.11	17.23	24,937
30 Sep 19	18.10000 +1.01	18.41	17.20	17.20	29,505
27 Sep 19	17.09000 -0.03	17.80	17.02	17.13	27,330
26 Sep 19	17.12000 -0.39	17.83	17.00	17.83	21,362
25 Sep 19	17.51000 +0.31	17.70	17.15	17.20	17,259
24 Sep 19	17.20000 -0.63	18.14	17.00	17.56	69,514
23 Sep 19	17.83000 +0.10	19.00	17.37	17.37	46,140
20 Sep 19	17.73000 +0.09	18.80	17.60	17.60	165,158
19 Sep 19	17.64000 -0.88	18.90	17.60	18.90	54,098
18 Sep 19	18.52000 -0.64	19.64	18.50	19.02	26,275
17 Sep 19	19.16000 -0.38	20.00	19.16	20.00	30,666
16 Sep 19	19.54000 -0.57	20.50	19.51	20.00	39,328
13 Sep 19	20.11000 -0.32	20.85	19.72	20.71	73,502
12 Sep 19	20.43000 -0.13	20.49	19.56	20.49	20,736
11 Sep 19	20.56000 +0.55	20.70	19.71	20.16	38,682
10 Sep 19	20.01000 +0.82	21.79	19.88	20.00	49,311
09 Sep 19	19.19000 -2.46	22.23	19.10	21.99	49,746
06 Sep 19	21.65000 +3.48	23.00	18.27	18.27	60,215
05 Sep 19	18.17000 +0.95	18.64	17.00	17.62	49,253
04 Sep 19	17.22000 +0.30	18.40	17.05	17.30	40,238
03 Sep 19	16.92000 -1.13	19.68	16.80	18.31	43,571
30 Aug 19	18.05000 +0.43	18.30	17.72	18.00	53,944
29 Aug 19	17.62000 +1.76	18.24	16.00	16.00	138,423
28 Aug 19	15.86000 -0.20	16.22	15.50	15.92	16,849
27 Aug 19	16.06000 -0.02	16.31	15.70	16.13	8,414
26 Aug 19	16.08000 +0.58	16.15	15.79	16.14	4,189
23 Aug 19	15.50000 -0.82	16.97	15.40	16.32	20,567
22 Aug 19	16.32000 -0.65	17.06	16.31	17.02	14,270
21 Aug 19	16.97000 +0.03	17.13	16.96	17.02	18,683
20 Aug 19	16.94000 -0.16	17.20	16.65	16.65	14,766
19 Aug 19	17.10000 +0.43	17.12	16.70	16.92	8,298
16 Aug 19	16.67000 +0.46	17.05	16.32	16.34	21,022
15 Aug 19	16.21000 +0.21	16.65	16.00	16.40	26,558
14 Aug 19	16.00000 -1.00	17.24	16.00	16.85	25,221
13 Aug 19	17.00000 +0.25	17.78	16.85	16.85	17,648
12 Aug 19	16.75000 -0.16	17.20	16.72	17.20	17,218
09 Aug 19	16.91000 +0.03	17.09	16.68	16.91	52,558
08 Aug 19	16.88000 +0.40	17.05	15.49	16.31	53,877
07 Aug 19	16.48000 +0.02	16.99	15.79	16.06	18,773
06 Aug 19	16.46000 +1.13	16.46	15.50	15.61	30,088
05 Aug 19	15.33000 -1.11	16.36	15.01	16.36	34,424
02 Aug 19	16.44000 -0.51	16.95	16.40	16.89	43,124
01 Aug 19	16.95000 +0.19	17.09	16.64	16.64	64,920
31 Jul 19	16.76000 +0.12	17.00	16.50	16.54	60,783
30 Jul 19	16.64000 +0.11	16.80	16.41	16.53	57,104
29 Jul 19	16.53000 -0.31	16.85	16.41	16.85	13,678
26 Jul 19	16.84000 +0.49	17.12	16.39	16.39	63,081
25 Jul 19	16.35000 -0.07	16.55	16.31	16.50	35,762
24 Jul 19	16.42000 +0.21	16.52	16.16	16.18	31,011
23 Jul 19	16.21000 -0.01	16.44	16.00	16.30	42,069
22 Jul 19	16.22000 -0.11	16.64	16.17	16.22	65,557
19 Jul 19	16.33000 +0.28	16.45	15.77	16.20	89,523
18 Jul 19	16.05000 -0.82	16.60	15.85	16.49	85,474
17 Jul 19	16.87000 -2.24	16.95	15.76	16.89	697,944
16 Jul 19	19.11000 -0.24	19.39	19.02	19.30	10,337
15 Jul 19	19.35000 -1.35	20.57	19.15	20.56	31,996
12 Jul 19	20.70000 +0.90	21.00	19.00	19.80	52,967
11 Jul 19	19.80000 -0.27	20.11	19.66	20.10	19,620
10 Jul 19	20.07000 -0.12	20.29	19.66	20.24	41,299
09 Jul 19	20.19000 -0.02	20.50	19.55	20.50	28,043
08 Jul 19	20.21000 +0.15	20.46	19.10	20.46	67,924
05 Jul 19	20.06000 -1.22	22.99	19.75	22.99	58,755
03 Jul 19	21.28000 -2.11	23.41	21.28	23.41	35,666
02 Jul 19	23.39000 -0.46	24.80	23.21	24.80	52,027
01 Jul 19	23.85000 +0.15	23.85	23.00	23.65	70,840
28 Jun 19	23.70000 +1.20	23.92	22.47	22.59	1,288,139
27 Jun 19	22.50000 +0.94	22.50	20.42	20.77	58,925
26 Jun 19	21.56000 +0.77	21.56	20.32	20.64	37,265
25 Jun 19	20.79000 -0.10	21.40	20.16	21.00	23,917
24 Jun 19	20.89000 -0.39	21.12	20.42	21.12	24,081
21 Jun 19	21.28000 -1.29	23.01	20.10	22.88	26,984
20 Jun 19	22.57000 -0.55	23.79	22.50	23.55	16,955
19 Jun 19	23.12000 +0.66	23.85	22.50	23.64	20,062
18 Jun 19	22.46000 +0.66	23.10	21.49	21.84	38,544
17 Jun 19	21.80000 +0.65	22.16	20.98	21.86	26,145
14 Jun 19	21.15000 +0.00	22.00	20.03	22.00	34,820
13 Jun 19	21.15000 +0.81	22.41	20.64	20.80	79,181
12 Jun 19	20.34130 +2.68	20.39	17.65	17.66	88,294
11 Jun 19	17.66000 +0.76	19.34	16.72	16.95	97,352
10 Jun 19	16.90000 +1.18	17.63	15.92	15.92	103,887
07 Jun 19	15.72000 +0.33	16.52	15.30	15.61	47,964
06 Jun 19	15.39000 +0.39	15.43	15.04	15.41	19,674
05 Jun 19	15.00000 -0.37	15.79	14.90	15.55	33,224
04 Jun 19	15.37000 -0.83	16.48	15.32	16.00	24,194
03 Jun 19	16.20000 -0.15	16.85	16.00	16.05	30,484
31 May 19	16.35000 +0.31	16.50	15.81	15.81	19,400
30 May 19	16.04000 +0.19	16.39	14.94	16.00	32,147
29 May 19	15.85000 +0.70	15.85	15.25	15.30	19,717
28 May 19	15.15000 +0.64	15.19	14.51	15.19	5,670
24 May 19	14.51000 +0.01	15.39	14.48	15.00	9,820
23 May 19	14.50000 -0.69	15.99	14.39	15.44	22,053
22 May 19	15.19000 -1.10	16.40	15.19	15.67	11,099
21 May 19	16.29000 +0.78	16.44	15.00	15.70	18,796
20 May 19	15.51000 +0.26	15.70	14.88	15.50	7,732
17 May 19	15.25000 -0.05	16.01	14.76	14.85	8,942
16 May 19	15.30000 +0.61	15.30	14.40	14.70	31,024
15 May 19	14.69000 -0.31	16.37	14.21	15.30	61,914
14 May 19	15.00000 -0.07	15.30	14.89	15.00	26,936
13 May 19	15.07000 -0.19	15.30	14.42	14.42	8,246
10 May 19	15.26000 +0.57	15.28	14.29	14.40	19,563
09 May 19	14.69000 +0.03	15.75	13.85	14.69	91,700
08 May 19	14.66000 +0.18	15.00	14.50	14.99	4,014
07 May 19	14.48000 +0.23	15.09	14.25	14.80	7,798
06 May 19	14.25000 -0.58	15.28	14.25	15.28	6,718
03 May 19	14.83000 +0.33	15.30	13.67	14.72	36,687
02 May 19	14.50000 +1.14	15.30	13.40	13.40	87,837
01 May 19	13.36000 -1.64	16.48	13.06	16.00	33,408
30 Apr 19	15.00000 -0.54	16.30	15.00	15.64	20,802
29 Apr 19	15.54000 +1.39	16.97	14.51	14.95	14,750
26 Apr 19	14.15000 -0.06	14.40	13.57	14.33	57,342
25 Apr 19	14.21000 +0.26	14.25	13.80	14.00	11,778
24 Apr 19	13.95000 -0.59	14.64	13.31	14.54	60,130
23 Apr 19	14.54000 -0.59	15.70	14.20	15.69	12,371
22 Apr 19	15.13000 -0.34	15.72	15.12	15.12	25,538
18 Apr 19	15.47000 +0.35	15.52	15.10	15.10	12,031
17 Apr 19	15.12000 -0.27	15.24	15.06	15.15	7,063
16 Apr 19	15.39000 +0.04	15.40	15.21	15.34	7,245
15 Apr 19	15.34580 -0.40	15.59	14.80	15.59	4,223
12 Apr 19	15.75010 -0.42	16.50	15.64	16.20	7,898
11 Apr 19	16.17000 -0.18	16.35	16.15	16.19	3,290
10 Apr 19	16.35010 -0.54	16.88	16.32	16.88	3,942
09 Apr 19	16.89000 +0.00	16.89	16.89	16.89	26
08 Apr 19	16.89000 -0.03	16.90	16.81	16.87	2,581
05 Apr 19	16.92000 +0.14	17.00	16.61	16.66	7,195
04 Apr 19	16.78000 +0.09	16.92	16.45	16.72	11,697
03 Apr 19	16.69000 +0.41	17.10	16.07	16.07	6,609
02 Apr 19	16.28000 -0.39	17.44	16.28	17.44	3,174
01 Apr 19	16.67000 +0.66	18.01	16.62	17.50	2,491
29 Mar 19	16.01500 -0.68	18.17	16.01	18.16	10,483
28 Mar 19	16.69000 -0.12	17.10	16.69	16.85	7,878
27 Mar 19	16.81000 -0.78	17.72	16.50	17.60	8,066
26 Mar 19	17.59000 -0.01	17.80	17.55	17.80	1,602
25 Mar 19	17.60000 -0.12	17.77	17.60	17.77	370
22 Mar 19	17.72220 +0.21	17.72	17.63	17.69	512
21 Mar 19	17.51000 -0.31	18.10	17.51	18.10	3,419
20 Mar 19	17.81720 +0.62	17.82	17.49	17.49	2,328
19 Mar 19	17.20100 +0.09	17.66	17.20	17.66	2,058
18 Mar 19	17.11000 -0.69	18.00	16.95	18.00	7,562
15 Mar 19	17.80000 +0.03	18.03	17.77	17.77	8,181
14 Mar 19	17.77000 +0.24	17.78	17.50	17.50	937
13 Mar 19	17.53480 +0.03	17.57	17.50	17.51	998
12 Mar 19	17.50000 -0.21	18.02	17.46	18.02	2,545
11 Mar 19	17.71000 -0.35	18.14	17.50	18.14	2,259
08 Mar 19	18.06000 -0.33	18.34	18.06	18.34	948
07 Mar 19	18.39000 -0.07	18.88	18.39	18.88	1,484
06 Mar 19	18.46000 -0.38	19.61	18.41	18.89	10,233
05 Mar 19	18.84000 +0.23	19.04	18.25	18.83	3,116
04 Mar 19	18.61000 +0.39	18.98	18.15	18.68	3,579
01 Mar 19	18.22000 +0.22	19.68	18.03	19.68	1,716
28 Feb 19	18.00000 -0.10	18.78	17.78	18.01	4,969
27 Feb 19	18.10000 +0.07	18.40	18.00	18.40	4,829
26 Feb 19	18.03000 +0.26	19.50	17.59	17.79	3,805
25 Feb 19	17.77000 -0.29	18.11	17.66	18.11	3,527
22 Feb 19	18.06000 -0.17	18.73	18.00	18.41	3,853
21 Feb 19	18.23470 -1.54	18.73	18.00	18.72	2,547
20 Feb 19	19.77000 +1.87	19.77	18.19	18.19	983
19 Feb 19	17.90000 -0.11	18.27	17.90	18.20	3,844
15 Feb 19	18.01000 +0.00	18.01	18.01	18.01	50
14 Feb 19	18.01000 +0.24	18.21	17.90	17.96	1,886
13 Feb 19	17.77000 -0.24	19.10	17.65	19.10	3,858
12 Feb 19	18.01000 -0.09	18.25	17.00	17.94	2,445
11 Feb 19	18.10000 -1.86	19.60	18.10	18.10	4,090
08 Feb 19	19.96000 +1.91	19.96	18.07	18.20	1,012
07 Feb 19	18.05000 +0.00	18.05	18.05	18.05	72
06 Feb 19	18.05000 +0.04	18.12	18.05	18.12	790
05 Feb 19	18.01010 +0.00	18.10	18.01	18.10	365
04 Feb 19	18.01000 +0.15	18.50	17.97	17.97	2,826
01 Feb 19	17.86000 +0.01	17.86	17.85	17.85	649
31 Jan 19	17.85000 +0.20	18.27	17.23	17.85	2,530
30 Jan 19	17.64630 -0.45	18.50	17.45	18.25	4,443
29 Jan 19	18.09940 +0.00	20.23	18.09	18.20	2,912
28 Jan 19	18.10370 +0.10	18.22	17.82	18.22	766
25 Jan 19	17.99990 -0.10	18.55	17.25	18.55	3,000
24 Jan 19	18.10000 -0.10	19.13	18.04	18.05	1,824
23 Jan 19	18.20000 +0.60	18.59	18.00	18.00	703
22 Jan 19	17.60000 -1.25	19.11	17.60	19.11	5,375
18 Jan 19	18.85000 -0.45	19.15	18.85	19.15	2,078
17 Jan 19	19.30000 +0.30	20.00	18.51	18.54	3,877
16 Jan 19	19.00010 +0.20	19.00	18.76	18.80	1,369
15 Jan 19	18.80000 -0.01	19.00	18.80	18.91	1,107
14 Jan 19	18.81000 -0.35	18.81	18.68	18.68	940
11 Jan 19	19.16000 +0.06	19.62	19.16	19.62	3,125
10 Jan 19	19.10000 -0.34	19.10	19.10	19.10	225
09 Jan 19	19.44000 +0.44	19.44	18.59	18.84	2,803
08 Jan 19	19.00000 +0.49	19.25	18.37	18.53	4,390
07 Jan 19	18.51000 +0.01	18.87	17.19	18.87	22,706
04 Jan 19	18.50000 -0.10	18.81	18.50	18.75	1,423
03 Jan 19	18.60000 +0.06	19.03	18.50	18.51	3,827
02 Jan 19	18.54000 -0.21	18.92	17.63	18.25	2,958
31 Dec 18	18.75000 -0.86	19.32	18.12	19.32	1,572
28 Dec 18	19.61500 +1.61	20.49	18.22	18.22	9,343
27 Dec 18	18.00000 -0.50	19.25	17.60	19.25	7,256
26 Dec 18	18.50000 -0.50	19.20	18.00	18.01	2,640
24 Dec 18	18.99990 +0.00	19.00	18.07	19.00	2,632
21 Dec 18	18.99900 -0.20	19.40	18.80	19.09	7,309
20 Dec 18	19.20000 -0.60	19.75	18.70	19.50	2,256
19 Dec 18	19.80000 -0.60	20.40	18.50	20.40	11,478
18 Dec 18	20.40000 +0.10	21.16	20.20	20.20	2,632
17 Dec 18	20.30000 -0.10	20.50	20.30	20.50	1,060
14 Dec 18	20.40000 +0.20	20.70	20.11	20.50	13,583
13 Dec 18	20.20000 -0.40	20.50	20.01	20.47	8,847
12 Dec 18	20.60000 -0.70	21.40	20.50	21.40	12,523
11 Dec 18	21.30000 -2.07	24.22	21.29	23.65	7,482
10 Dec 18	23.37000 -1.03	24.48	23.37	24.48	5,582
07 Dec 18	24.39730 +0.29	24.54	24.30	24.54	4,478
06 Dec 18	24.11000 +0.52	25.79	23.50	24.49	16,826
04 Dec 18	23.59000 -0.52	24.50	23.55	23.81	3,942
03 Dec 18	24.11000 -0.14	24.50	23.49	24.50	4,365
30 Nov 18	24.25000 +0.95	25.00	23.20	23.50	5,681
29 Nov 18	23.30000 -0.40	23.96	23.30	23.70	5,167
28 Nov 18	23.70000 +0.00	24.15	23.70	23.70	11,832
27 Nov 18	23.70010 -0.50	24.61	23.70	24.24	4,865
26 Nov 18	24.20010 -0.65	25.41	24.20	24.51	5,172
23 Nov 18	24.85000 +0.89	25.00	23.25	23.25	3,798
21 Nov 18	23.96000 +1.06	24.27	23.01	23.01	1,684
20 Nov 18	22.90000 +0.40	23.28	22.09	22.09	4,948
19 Nov 18	22.50000 +1.20	22.50	21.35	21.35	2,605
16 Nov 18	21.30000 -0.20	21.90	21.11	21.70	7,052
15 Nov 18	21.50000 -0.05	21.90	21.22	21.40	5,053
14 Nov 18	21.55000 +0.85	22.18	20.62	20.70	6,876
13 Nov 18	20.70000 +0.12	21.10	20.00	20.00	37,099
12 Nov 18	20.58000 +0.37	21.00	20.15	20.15	24,482
09 Nov 18	20.21000 +3.06	21.56	18.01	18.01	67,800
08 Nov 18	17.15000 -1.10	18.20	17.15	18.20	3,661
07 Nov 18	18.24990 +0.35	18.80	17.80	17.80	5,252
06 Nov 18	17.90000 -2.09	19.90	17.90	19.90	2,724
05 Nov 18	19.99000 +0.00	19.99	19.99	19.99	60
02 Nov 18	19.99000 +0.59	19.99	19.99	19.99	610
01 Nov 18	19.40000 +0.60	19.41	19.28	19.41	1,419
31 Oct 18	18.80000 +0.20	18.80	18.80	18.80	562
30 Oct 18	18.60000 -0.56	19.42	18.60	19.42	778
29 Oct 18	19.16000 +0.66	19.16	19.16	19.16	222
26 Oct 18	18.50000 +0.00	18.50	18.50	18.50	66
25 Oct 18	18.50000 -0.55	19.19	18.40	19.19	2,912
24 Oct 18	19.05000 +0.31	19.13	18.72	18.72	6,388
23 Oct 18	18.74380 +0.34	19.00	16.15	19.00	14,338
22 Oct 18	18.40000 -1.49	20.00	18.00	20.00	5,437
19 Oct 18	19.89000 +0.04	20.00	19.07	20.00	2,224
18 Oct 18	19.85000 +0.65	19.85	19.24	19.64	2,922
17 Oct 18	19.20000 -0.14	19.40	19.00	19.40	1,312
16 Oct 18	19.34000 -1.16	20.72	19.00	20.66	21,564
15 Oct 18	20.50000 -0.02	22.38	20.50	21.39	5,531
12 Oct 18	20.52000 -0.23	20.67	20.50	20.51	1,310
11 Oct 18	20.74500 -0.05	21.54	20.50	20.80	5,700
10 Oct 18	20.79000 -2.81	23.93	20.10	23.93	27,817
09 Oct 18	23.60000 +0.07	23.80	23.60	23.80	2,224
08 Oct 18	23.53450 -1.23	24.60	23.52	24.50	3,020
05 Oct 18	24.76610 +0.18	24.77	24.55	24.59	1,004
04 Oct 18	24.59000 -0.21	24.87	24.50	24.76	1,558
03 Oct 18	24.80000 -0.13	25.23	24.80	24.94	8,157
02 Oct 18	24.93000 -1.15	26.10	24.85	25.91	4,951
01 Oct 18	26.07850 +1.07	26.08	25.00	25.59	9,539
28 Sep 18	25.01000 +0.01	25.20	25.00	25.00	3,225
27 Sep 18	25.00000 -1.40	25.80	25.00	25.80	5,070
26 Sep 18	26.40000 +0.30	26.86	26.10	26.10	3,858
25 Sep 18	26.10000 +0.63	26.10	25.50	25.50	510
24 Sep 18	25.47500 +0.48	25.78	25.16	25.16	2,653
21 Sep 18	25.00000 +0.00	25.50	25.00	25.25	2,316
20 Sep 18	25.00000 -0.32	25.50	25.00	25.50	3,435
19 Sep 18	25.32000 -0.08	26.85	25.32	26.85	6,511
18 Sep 18	25.40000 -0.61	25.97	25.40	25.84	4,908
17 Sep 18	26.01320 +0.11	26.01	25.80	26.01	858
14 Sep 18	25.90000 -0.10	26.07	25.90	26.07	1,034
13 Sep 18	26.00000 -0.04	26.23	25.95	26.23	1,491
12 Sep 18	26.03650 -0.32	26.87	25.80	26.50	10,119
11 Sep 18	26.35380 +2.00	26.98	24.50	24.50	7,765
10 Sep 18	24.35000 +2.35	24.50	22.45	22.45	8,696
07 Sep 18	22.00000 +0.50	22.44	21.45	21.45	5,280
06 Sep 18	21.50000 -0.30	21.76	21.10	21.50	27,352
05 Sep 18	21.80000 +0.00	22.00	21.50	21.70	8,593
04 Sep 18	21.80000 -1.17	22.50	21.80	22.50	12,504
31 Aug 18	22.97000 +0.07	22.97	22.38	22.69	3,907
30 Aug 18	22.89900 +0.10	22.95	22.90	22.95	738
29 Aug 18	22.80000 -0.20	23.49	22.80	23.21	2,642
28 Aug 18	23.00000 +0.00	23.03	23.00	23.00	2,313
27 Aug 18	23.00000 +0.00	23.50	22.90	23.22	1,501
24 Aug 18	23.00000 -0.23	23.04	22.72	23.04	2,814
23 Aug 18	23.23000 +0.78	23.23	22.66	22.66	1,660
22 Aug 18	22.45000 +0.36	22.86	21.55	21.55	4,951
21 Aug 18	22.09000 +2.01	22.09	22.09	22.09	648
20 Aug 18	20.08000 +0.56	20.58	19.15	19.40	10,034
17 Aug 18	19.52500 +0.22	19.97	19.50	19.50	1,686
16 Aug 18	19.31000 +0.00	20.34	19.31	20.34	4,904
15 Aug 18	19.31000 -1.29	21.46	19.31	20.51	6,020
14 Aug 18	20.60000 -2.30	22.30	20.39	21.73	8,285
13 Aug 18	22.90000 -0.70	23.35	20.27	23.00	5,754
10 Aug 18	23.60000 -0.87	25.00	23.60	25.00	16,372
09 Aug 18	24.46990 +0.09	24.75	24.10	24.20	2,001
08 Aug 18	24.37900 +0.03	24.38	24.20	24.35	2,224
07 Aug 18	24.35000 -0.63	25.51	24.35	24.42	6,150
06 Aug 18	24.98000 +0.09	24.99	24.21	24.99	3,310
03 Aug 18	24.88990 +0.02	24.90	24.51	24.90	1,735
02 Aug 18	24.87000 +0.37	24.97	24.20	24.83	8,828
01 Aug 18	24.50000 -0.46	24.97	24.20	24.78	12,296
31 Jul 18	24.96000 +0.51	25.24	24.40	24.47	6,674
30 Jul 18	24.45000 +0.95	26.28	24.23	24.80	23,841
27 Jul 18	23.50000 -1.00	24.80	23.50	24.80	3,861
26 Jul 18	24.50000 +0.00	24.80	24.30	24.80	3,552
25 Jul 18	24.50000 -0.51	25.28	24.50	25.28	908
24 Jul 18	25.00900 -0.79	25.50	25.00	25.50	3,806
23 Jul 18	25.80000 -0.78	25.80	25.66	25.66	323
20 Jul 18	26.57990 +0.78	26.58	24.75	25.40	1,686
19 Jul 18	25.79890 +0.80	25.80	25.00	25.00	240
18 Jul 18	25.00000 +0.24	25.30	25.00	25.10	2,516
17 Jul 18	24.75870 -1.23	26.30	24.35	26.15	5,151
16 Jul 18	25.98900 +0.01	25.99	25.99	25.99	306
13 Jul 18	25.98000 +0.73	26.40	25.11	25.11	5,534
12 Jul 18	25.25000 -1.90	27.53	25.25	27.53	15,169
11 Jul 18	27.15000 +0.16	27.15	26.96	27.00	3,981
10 Jul 18	26.98990 -0.01	27.00	26.92	26.99	773
09 Jul 18	27.00000 +0.00	27.00	26.39	27.00	7,410
06 Jul 18	26.99990 +0.34	27.00	26.51	27.00	1,900
05 Jul 18	26.66000 -0.34	27.00	26.66	26.87	2,934
03 Jul 18	27.00000 +1.00	27.00	26.06	26.15	3,160
02 Jul 18	26.00000 -0.51	26.90	25.47	26.90	9,390
29 Jun 18	26.51000 -0.47	26.91	26.50	26.91	4,521
28 Jun 18	26.98000 -0.02	27.00	26.89	27.00	2,157
27 Jun 18	27.00000 -0.10	27.08	26.00	27.00	26,337
26 Jun 18	27.10000 +0.10	27.10	26.66	27.00	5,860
25 Jun 18	27.00000 +0.22	27.38	26.00	27.00	25,841
22 Jun 18	26.78000 +0.28	27.80	26.71	27.80	6,532
21 Jun 18	26.50000 -0.50	27.00	26.40	26.78	10,906
20 Jun 18	27.00000 +0.69	27.16	26.55	26.70	6,393
19 Jun 18	26.31000 -0.57	26.92	26.14	26.92	4,665
18 Jun 18	26.88000 +0.00	27.10	26.88	26.88	2,179
15 Jun 18	26.88000 +0.26	27.20	26.82	26.82	4,605
14 Jun 18	26.62000 -0.39	27.50	26.60	27.10	6,660
13 Jun 18	27.01000 +0.13	27.28	26.87	26.87	3,814
12 Jun 18	26.88000 +0.08	27.49	26.25	26.25	10,465
11 Jun 18	26.80000 -0.61	27.30	26.80	27.30	5,688
08 Jun 18	27.41000 -0.59	27.80	27.00	27.25	6,374
07 Jun 18	27.99990 +1.71	28.00	26.48	27.50	5,573
06 Jun 18	26.29000 -0.11	27.15	26.20	26.20	3,979
05 Jun 18	26.39990 -0.08	26.58	26.15	26.50	4,436
04 Jun 18	26.48000 -0.97	27.45	26.10	27.45	13,992
01 Jun 18	27.45000 +0.76	27.50	26.84	26.84	10,150
31 May 18	26.68750 -0.11	27.00	26.51	27.00	14,191
30 May 18	26.80000 -0.55	27.56	26.76	27.50	12,974
29 May 18	27.35000 +0.45	27.99	26.71	26.97	9,111
25 May 18	26.90000 -0.60	28.00	26.07	27.16	12,426
24 May 18	27.49900 -0.01	29.00	27.00	27.99	19,427
23 May 18	27.51000 -3.47	30.87	27.31	30.87	13,288
22 May 18	30.98000 +3.81	30.98	27.00	27.00	23,859
21 May 18	27.17000 -0.21	27.50	24.74	27.50	13,150
18 May 18	27.37990 -0.23	27.80	26.85	27.80	13,205
17 May 18	27.61000 +0.01	30.00	27.40	30.00	18,791
16 May 18	27.60000 +0.08	27.61	27.40	27.40	7,041
15 May 18	27.52000 -0.17	29.00	27.52	29.00	1,685
14 May 18	27.69000 -0.11	28.00	27.19	28.00	4,677
11 May 18	27.80000 +0.60	27.93	27.53	27.54	917
10 May 18	27.20000 -0.06	28.11	26.73	27.52	16,928
09 May 18	27.26000 -0.74	28.10	27.24	27.99	14,289
08 May 18	28.00000 -0.79	28.33	27.60	28.33	8,234
07 May 18	28.79000 -1.00	29.79	27.20	29.75	24,843
04 May 18	29.78990 +0.49	29.79	27.94	29.05	12,581
03 May 18	29.30000 -1.13	30.00	29.20	30.00	14,757
02 May 18	30.43000 -0.19	30.90	30.43	30.90	5,175
01 May 18	30.62000 -0.38	31.69	30.50	30.76	20,158
30 Apr 18	31.00000 -0.10	32.98	29.97	31.69	17,354
27 Apr 18	31.10000 -1.90	33.26	31.00	33.26	20,082
26 Apr 18	33.00000 +1.00	33.30	32.00	32.06	32,342
25 Apr 18	32.00000 +2.00	32.28	30.00	30.30	79,878
24 Apr 18	30.00000 +0.00	30.47	30.00	30.12	9,943
23 Apr 18	30.00000 -1.10	31.00	29.50	30.57	60,363
20 Apr 18	31.10000 +3.60	31.10	26.67	27.50	84,904
19 Apr 18	27.50000 +0.50	27.50	26.78	27.00	29,390
18 Apr 18	27.00000 +0.00	27.00	26.55	26.55	3,424
17 Apr 18	27.00000 +0.08	27.00	27.00	27.00	167
16 Apr 18	26.92000 -0.13	26.92	26.92	26.92	364
13 Apr 18	27.05000 +0.00	27.05	26.99	27.00	12,039
12 Apr 18	27.05000 +0.10	27.05	26.97	27.00	11,270
11 Apr 18	26.95000 +0.05	27.05	26.95	27.00	2,181
10 Apr 18	26.90000 +0.10	27.00	26.35	26.90	2,950
09 Apr 18	26.80000 -0.20	27.05	26.80	26.99	1,250
06 Apr 18	27.00000 +0.23	27.00	26.95	26.95	433
05 Apr 18	26.77040 -0.23	27.00	26.75	26.95	6,082
04 Apr 18	27.00000 +0.48	27.00	26.07	26.07	2,262
03 Apr 18	26.52000 -0.13	27.02	26.52	26.95	3,163
02 Apr 18	26.65000 +1.03	26.65	25.60	25.62	1,428
29 Mar 18	25.62000 -0.84	26.70	25.60	26.70	12,443
28 Mar 18	26.46000 +0.16	26.46	26.34	26.34	603
27 Mar 18	26.30000 -0.30	26.45	25.83	26.45	14,847
26 Mar 18	26.60000 +0.22	26.74	26.45	26.74	2,150
23 Mar 18	26.38000 -0.42	27.00	26.38	27.00	7,867
22 Mar 18	26.80000 +0.30	27.00	26.30	26.40	10,786
21 Mar 18	26.50000 -0.65	26.93	26.30	26.90	7,592
20 Mar 18	27.15000 +0.90	27.15	26.00	26.50	7,771
19 Mar 18	26.25000 +0.16	26.40	25.99	26.35	5,862
16 Mar 18	26.09000 -1.21	26.88	26.04	26.80	17,150
15 Mar 18	27.30000 +0.31	27.31	26.15	27.31	18,011
14 Mar 18	26.99000 -1.47	28.41	26.88	28.00	25,122
13 Mar 18	28.46000 -1.84	30.00	28.06	30.00	16,953
12 Mar 18	30.30000 +2.30	30.30	26.50	28.00	31,613
09 Mar 18	28.00000 +1.50	28.16	25.50	26.51	41,746
08 Mar 18	26.50000 -0.87	27.68	26.00	27.05	12,443
07 Mar 18	27.37000 -1.63	29.12	24.29	29.12	29,401
06 Mar 18	29.00000 +2.15	30.50	27.02	28.00	25,183
05 Mar 18	26.85000 +5.35	26.90	19.55	19.55	11,432
02 Mar 18	21.50000 +1.11	23.63	20.30	20.44	12,329
01 Mar 18	20.39000 -0.11	21.00	20.26	20.75	5,910
28 Feb 18	20.50000 -1.15	22.11	20.43	21.32	25,869
27 Feb 18	21.65000 -0.92	25.18	21.28	23.50	13,085
26 Feb 18	22.57470 -2.42	25.20	22.57	25.00	8,814
23 Feb 18	24.99000 -0.91	26.15	24.99	25.90	9,934
22 Feb 18	25.90000 -0.35	26.27	25.90	26.27	3,863
21 Feb 18	26.25000 +0.11	26.40	26.02	26.02	1,714
20 Feb 18	26.14450 -0.36	26.32	25.93	26.20	1,875
16 Feb 18	26.50000 +0.38	26.93	25.90	26.93	5,171
15 Feb 18	26.12000 -0.22	27.40	25.99	25.99	700
14 Feb 18	26.34000 -0.28	26.59	26.12	26.53	1,934
13 Feb 18	26.62000 +0.38	26.62	26.25	26.25	449
12 Feb 18	26.24450 -0.75	26.99	26.24	26.99	1,024
09 Feb 18	26.99900 +0.53	27.00	25.90	26.05	3,348
08 Feb 18	26.47000 -0.82	27.80	26.11	27.80	3,440
07 Feb 18	27.29000 +1.28	27.50	26.05	26.59	902
06 Feb 18	26.01000 -1.35	27.61	25.27	27.61	1,991
05 Feb 18	27.35550 +0.44	27.95	27.11	27.66	2,584
02 Feb 18	26.92000 +0.28	27.80	26.88	27.80	1,936
01 Feb 18	26.64000 -2.50	28.30	26.26	27.59	5,236
31 Jan 18	29.14000 +1.14	29.14	27.00	28.00	9,368
30 Jan 18	28.00000 -0.86	33.00	28.00	33.00	3,645
29 Jan 18	28.85720 -2.89	32.03	28.86	32.03	14,067
26 Jan 18	31.75000 -1.07	32.00	25.60	32.00	9,614
25 Jan 18	32.82000 -1.12	34.00	31.84	34.00	13,371
24 Jan 18	33.93580 +2.39	34.00	30.00	32.00	38,710
23 Jan 18	31.55050 +3.34	31.60	29.00	29.30	19,383
22 Jan 18	28.21000 +2.24	29.40	26.50	26.50	10,708
19 Jan 18	25.97000 +0.35	26.40	25.50	26.00	1,483
18 Jan 18	25.62000 +0.62	26.52	25.05	26.52	4,509
17 Jan 18	25.00000 +1.59	27.56	24.00	24.00	5,494
16 Jan 18	23.41000 -2.33	27.60	23.41	25.74	12,458
12 Jan 18	25.74000 -0.99	28.09	25.74	26.54	6,346
11 Jan 18	26.73000 -1.07	27.94	26.73	27.54	13,928
10 Jan 18	27.80000 +0.21	27.80	27.00	27.50	1,206
09 Jan 18	27.59000 -0.41	28.00	27.51	27.84	1,207
08 Jan 18	28.00000 +0.00	28.00	28.00	28.00	242
05 Jan 18	28.00000 -0.93	29.23	28.00	29.00	3,819
04 Jan 18	28.93000 -1.57	29.10	28.91	29.10	3,515
03 Jan 18	30.50060 +1.50	30.50	29.00	29.09	3,615
02 Jan 18	29.00000 -0.08	31.00	29.00	31.00	8,058
29 Dec 17	29.07910 +0.47	31.00	28.80	28.80	1,531
28 Dec 17	28.61000 -1.43	30.40	28.10	30.40	1,747
27 Dec 17	30.04000 -2.54	32.00	30.04	32.00	3,280
26 Dec 17	32.58000 +1.52	32.58	32.58	32.58	221
22 Dec 17	31.06000 -0.45	32.00	31.06	31.50	1,393
21 Dec 17	31.51000 -2.49	31.51	31.03	31.03	645
20 Dec 17	34.00000 +5.00	34.00	30.99	30.99	1,695
19 Dec 17	29.00100 -1.24	29.00	29.00	29.00	340
18 Dec 17	30.24000 -2.18	32.00	30.24	32.00	1,136
15 Dec 17	32.42000 +3.31	32.70	30.00	30.00	3,919
14 Dec 17	29.11000 -1.75	31.50	28.50	31.50	3,217
13 Dec 17	30.86000 +2.41	30.87	28.04	28.04	7,784
12 Dec 17	28.45000 -2.65	31.18	28.45	31.18	9,210
11 Dec 17	31.10000 -0.60	31.10	31.10	31.10	50
08 Dec 17	31.70000 +0.11	31.70	31.70	31.70	563
07 Dec 17	31.59000 +0.00	31.93	31.59	31.93	1,156
06 Dec 17	31.59000 +0.00	31.59	31.59	31.59	325
05 Dec 17	31.59000 -0.41	32.08	31.59	32.08	1,159
04 Dec 17	32.00000 -0.51	32.15	32.00	32.15	338
01 Dec 17	32.51000 +0.00	32.51	32.51	32.51	43
30 Nov 17	32.51000 -1.29	33.43	32.51	33.43	432
29 Nov 17	33.80490 -0.07	33.80	33.80	33.80	1,045
28 Nov 17	33.87010 +1.48	34.88	33.87	34.88	737
27 Nov 17	32.39480 +3.26	32.39	32.39	32.39	265
24 Nov 17	29.13600 -4.93	33.80	29.14	33.80	6,392
22 Nov 17	34.06800 -0.63	34.70	34.00	34.51	2,125
21 Nov 17	34.69600 +0.65	34.70	33.83	33.84	966
20 Nov 17	34.05000 -1.20	34.50	34.01	34.50	2,220
17 Nov 17	35.25000 +0.88	35.25	35.19	35.19	860
16 Nov 17	34.36960 +0.16	34.37	34.37	34.37	327
15 Nov 17	34.21000 -0.42	35.26	34.21	35.00	1,473
14 Nov 17	34.63000 -0.20	35.27	34.63	35.02	1,441
13 Nov 17	34.83000 -0.68	34.83	34.05	34.40	1,057
10 Nov 17	35.51000 -0.09	35.51	35.42	35.42	1,712
09 Nov 17	35.60000 +0.00	35.60	35.60	35.60	8
08 Nov 17	35.60000 +0.60	35.76	35.00	35.06	2,421
07 Nov 17	34.99900 +0.00	35.14	34.47	34.47	868
06 Nov 17	35.00000 +0.00	35.00	35.00	35.00	193
03 Nov 17	35.00000 -0.81	36.88	35.00	36.88	1,454
02 Nov 17	35.81000 +0.00	35.81	35.81	35.81	0
01 Nov 17	35.81000 +0.61	35.81	35.81	35.81	153
31 Oct 17	35.20000 +1.36	36.26	33.63	33.63	2,321
30 Oct 17	33.84000 -2.44	37.70	33.84	36.28	3,148
27 Oct 17	36.28000 +0.93	36.28	35.80	35.80	4,579
26 Oct 17	35.35000 +2.24	35.44	34.45	34.73	3,266
25 Oct 17	33.11000 +0.31	33.11	32.99	32.99	1,809
24 Oct 17	32.80000 +0.30	35.00	32.15	35.00	3,932
23 Oct 17	32.50000 +3.51	33.50	30.30	30.30	2,080
20 Oct 17	28.99000 -6.01	34.50	28.99	34.50	11,144
19 Oct 17	35.00000 -0.76	35.20	35.00	35.03	5,148
18 Oct 17	35.76000 -0.22	36.48	35.76	36.04	3,772
17 Oct 17	35.98000 -0.77	35.99	30.05	34.00	8,154
16 Oct 17	36.75000 -1.25	37.68	36.75	37.08	3,760
13 Oct 17	38.00000 -1.00	38.50	37.80	38.22	8,250
12 Oct 17	39.00000 -0.20	39.29	38.50	39.20	12,560
11 Oct 17	39.19600 +0.20	39.35	39.00	39.00	731
10 Oct 17	39.00000 +0.00	39.00	38.00	38.98	4,230
09 Oct 17	39.00000 -0.05	39.47	39.00	39.47	291
06 Oct 17	39.05000 +0.10	39.42	38.54	38.85	528
05 Oct 17	38.95000 +0.45	38.95	38.50	38.50	1,163
04 Oct 17	38.50000 -0.97	38.50	38.50	38.50	489
03 Oct 17	39.47000 +1.47	40.87	37.22	40.87	2,118
02 Oct 17	38.00000 +1.13	38.00	36.51	36.51	451
29 Sep 17	36.87000 -0.13	37.00	36.87	37.00	312
28 Sep 17	37.00000 -0.06	37.00	37.00	37.00	457
27 Sep 17	37.06000 +0.06	37.06	37.06	37.06	209
26 Sep 17	37.00000 -1.28	38.28	37.00	38.28	1,419
25 Sep 17	38.28000 -0.32	38.78	38.28	38.28	558
22 Sep 17	38.60000 -0.82	39.00	38.60	39.00	1,430
21 Sep 17	39.42200 +0.42	39.42	39.00	39.10	1,858
20 Sep 17	39.00000 +0.15	39.08	38.89	38.89	2,506
19 Sep 17	38.85400 +0.74	38.85	38.16	38.16	603
18 Sep 17	38.11000 +0.11	39.05	38.05	39.05	708
15 Sep 17	38.00000 +0.45	38.99	38.00	38.99	2,545
14 Sep 17	37.55000 -0.55	37.55	37.31	37.31	430
13 Sep 17	38.09500 +0.87	38.10	38.10	38.10	283
12 Sep 17	37.23000 +0.72	37.23	36.50	36.55	1,079
11 Sep 17	36.51000 +0.31	38.50	36.51	38.50	1,210
08 Sep 17	36.20000 -0.30	36.75	36.15	36.65	2,457
07 Sep 17	36.50000 +0.95	37.30	36.02	36.65	1,391
06 Sep 17	35.55000 -0.20	36.55	34.01	35.76	9,751
05 Sep 17	35.75000 -4.84	40.63	35.63	40.63	6,952
01 Sep 17	40.59000 +2.09	42.49	37.57	40.10	4,037
31 Aug 17	38.50000 -0.20	41.22	38.50	41.22	733
30 Aug 17	38.70000 -1.70	41.50	38.70	41.50	1,158
29 Aug 17	40.40000 +3.30	42.00	36.70	36.70	6,934
28 Aug 17	37.10000 -0.86	38.38	37.00	38.38	875
25 Aug 17	37.96000 +1.21	38.00	36.31	36.99	8,402
24 Aug 17	36.75000 -1.55	38.74	36.25	38.40	26,394
23 Aug 17	38.30000 -0.20	38.52	38.16	38.52	2,623
22 Aug 17	38.50000 +0.09	39.11	38.45	38.75	2,597
21 Aug 17	38.41000 -2.56	40.74	38.41	40.74	1,229
18 Aug 17	40.97000 +2.56	40.97	38.50	38.50	1,797
17 Aug 17	38.41000 -0.84	39.20	38.41	39.20	2,762
16 Aug 17	39.25000 +0.10	39.50	39.05	39.44	897
15 Aug 17	39.15000 +0.15	39.70	39.06	39.64	851
14 Aug 17	39.00000 -0.26	39.26	39.00	39.17	1,489
11 Aug 17	39.26000 +0.25	39.27	39.20	39.21	688
10 Aug 17	39.01000 -1.78	40.14	39.01	40.09	3,569
09 Aug 17	40.79000 -0.49	40.80	40.11	40.80	636
08 Aug 17	41.28000 +1.28	41.28	40.01	40.01	983
07 Aug 17	40.00000 +1.64	40.21	40.00	40.00	1,458
04 Aug 17	38.36000 +0.07	38.40	38.15	38.15	917
03 Aug 17	38.29000 -1.31	39.10	38.06	39.10	1,096
02 Aug 17	39.60000 +0.10	39.79	39.50	39.51	641
01 Aug 17	39.50000 -2.24	42.68	39.50	41.30	1,977
31 Jul 17	41.74000 +2.73	41.74	39.99	39.99	1,907
28 Jul 17	39.01000 -0.49	39.70	38.87	38.87	721
27 Jul 17	39.50000 +0.74	39.50	38.53	38.53	1,348
26 Jul 17	38.76000 -0.94	39.30	38.71	39.30	814
25 Jul 17	39.70000 -2.03	41.88	38.40	41.88	993
24 Jul 17	41.73000 +3.93	41.73	37.30	38.20	1,353
21 Jul 17	37.80000 -1.20	39.16	37.80	39.11	1,301
20 Jul 17	39.00000 -1.21	40.25	38.48	40.25	6,496
19 Jul 17	40.21000 -1.57	41.35	40.15	41.35	1,735
18 Jul 17	41.78000 +0.64	41.88	40.00	40.69	2,733
17 Jul 17	41.14000 -0.74	41.20	40.40	41.20	949
14 Jul 17	41.88000 +1.75	41.88	40.20	40.24	2,592
13 Jul 17	40.13000 -1.87	41.66	39.80	41.50	4,087
12 Jul 17	42.00000 +3.19	42.65	39.00	39.00	4,190
11 Jul 17	38.81000 -1.18	39.97	38.41	39.56	5,535
10 Jul 17	39.99000 -2.91	42.45	39.51	42.45	5,085
07 Jul 17	42.90000 -2.00	44.50	41.00	44.50	4,393
06 Jul 17	44.90000 -0.98	48.00	42.60	48.00	1,423
05 Jul 17	45.88000 -2.47	48.03	41.01	48.03	11,861
03 Jul 17	48.35000 +5.47	48.49	40.60	43.00	7,050
30 Jun 17	42.87500 -0.03	43.40	42.10	42.10	5,572
29 Jun 17	42.90000 +1.10	43.20	41.69	41.69	9,914
28 Jun 17	41.80000 +2.80	41.93	40.51	41.00	23,729
27 Jun 17	39.00000 +0.90	39.81	38.81	39.11	4,812
26 Jun 17	38.10000 +2.40	38.99	35.74	35.74	10,951
23 Jun 17	35.70000 +3.20	36.89	33.19	33.19	11,865
22 Jun 17	32.50000 +2.49	33.31	30.08	30.08	5,215
21 Jun 17	30.01500 -1.59	31.52	28.00	31.52	16,219
20 Jun 17	31.60000 -2.11	34.00	31.60	34.00	6,197
19 Jun 17	33.71000 -3.09	37.75	33.16	37.75	5,895
16 Jun 17	36.80000 +1.47	38.33	33.28	35.50	11,173
15 Jun 17	35.32500 +1.03	36.00	34.30	34.30	8,379
14 Jun 17	34.30000 -3.14	38.00	34.00	38.00	21,278
13 Jun 17	37.44000 -4.89	42.26	37.03	42.00	7,539
12 Jun 17	42.33000 -1.17	44.98	42.03	42.78	7,433
09 Jun 17	43.50000 +0.18	43.50	42.50	42.99	6,185
08 Jun 17	43.32000 +1.13	43.58	42.08	42.08	3,887
07 Jun 17	42.19000 -1.56	44.24	42.00	43.75	12,897
06 Jun 17	43.75000 +0.35	45.00	35.00	43.99	22,617
05 Jun 17	43.40000 +0.80	43.88	42.00	42.15	11,281
02 Jun 17	42.60000 +4.30	44.00	38.47	38.47	22,710
01 Jun 17	38.30000 +3.40	41.16	35.30	35.30	11,077
31 May 17	34.90000 +2.65	35.20	33.78	34.35	3,255
30 May 17	32.25000 +0.58	33.01	31.04	31.04	3,055
26 May 17	31.67500 -0.13	32.27	30.60	32.27	2,715
25 May 17	31.80000 +1.65	31.80	27.83	27.83	6,823
24 May 17	30.15000 +0.34	30.99	29.52	29.99	12,712
23 May 17	29.81000 +0.56	30.99	28.72	29.49	7,080
22 May 17	29.25000 +1.28	29.49	28.30	28.33	7,017
19 May 17	27.96900 +0.47	28.32	26.70	26.90	5,048
18 May 17	27.50000 +0.60	27.50	27.01	27.25	2,364
17 May 17	26.90000 -0.54	27.40	26.60	27.13	3,218
16 May 17	27.44000 +0.64	27.49	26.00	26.80	2,036
15 May 17	26.80000 +0.45	27.06	26.41	26.62	2,984
12 May 17	26.35000 +0.53	26.97	25.81	25.93	5,676
11 May 17	25.82000 -0.04	25.82	25.82	25.82	608
10 May 17	25.86000 -0.46	26.14	25.50	26.14	3,655
09 May 17	26.32000 -0.08	26.32	25.95	26.26	1,097
08 May 17	26.40000 +0.08	26.91	26.00	26.91	3,400
05 May 17	26.32000 -0.67	27.10	25.88	26.99	8,330
04 May 17	26.99000 +0.79	26.99	26.65	26.95	1,626
03 May 17	26.20000 +0.20	26.77	25.48	26.77	2,630
02 May 17	26.00000 +1.01	26.00	24.88	25.27	5,859
01 May 17	24.99000 +0.35	25.50	24.51	25.33	5,235
28 Apr 17	24.64000 -0.36	25.96	24.50	25.89	4,549
27 Apr 17	25.00000 +2.14	28.05	22.67	22.97	32,293
26 Apr 17	22.86000 +1.29	22.96	21.57	21.75	5,915
25 Apr 17	21.57000 -0.06	21.58	21.30	21.58	4,462
24 Apr 17	21.62500 -0.08	21.63	21.26	21.27	1,660
21 Apr 17	21.70000 +0.21	21.70	21.22	21.22	2,278
20 Apr 17	21.49000 -0.11	21.74	21.49	21.50	5,579
19 Apr 17	21.60000 +0.61	21.62	20.96	21.00	7,665
18 Apr 17	20.99000 +0.39	20.99	20.50	20.86	6,277
17 Apr 17	20.60000 +0.10	20.61	20.00	20.61	3,309
13 Apr 17	20.50000 +0.55	20.94	19.94	19.94	13,651
12 Apr 17	19.95000 -0.04	20.01	19.95	20.00	2,103
11 Apr 17	19.99000 +0.02	19.99	19.80	19.80	2,357
10 Apr 17	19.97000 -0.13	19.98	19.85	19.97	3,801
07 Apr 17	20.10000 +0.23	20.10	19.85	19.95	3,386
06 Apr 17	19.87000 +0.07	19.93	19.71	19.93	2,565
05 Apr 17	19.80000 -0.11	19.99	19.80	19.99	2,211
04 Apr 17	19.91000 +0.15	19.99	19.47	19.85	5,438
03 Apr 17	19.76000 -0.17	20.00	19.40	20.00	2,608
31 Mar 17	19.93000 +0.14	19.99	19.80	19.80	2,850
30 Mar 17	19.79000 +0.12	20.10	19.60	19.60	2,021
29 Mar 17	19.67000 +0.11	20.16	19.55	19.55	11,687
28 Mar 17	19.56100 +0.12	20.49	19.35	19.35	8,948
27 Mar 17	19.44000 +0.84	19.44	18.56	18.56	12,523
24 Mar 17	18.60000 -0.60	19.22	18.60	19.22	8,591
23 Mar 17	19.20000 +0.67	19.35	18.50	19.35	31,423
22 Mar 17	18.53000 +0.03	19.70	18.50	18.70	58,713
21 Mar 17	18.50000 -0.89	19.18	18.50	19.15	6,911
20 Mar 17	19.38600 -0.41	20.00	19.00	19.01	10,687
17 Mar 17	19.80000 +1.05	20.00	17.01	20.00	18,481
16 Mar 17	18.75000 -0.03	19.24	18.75	18.80	4,143
15 Mar 17	18.78000 +0.44	19.40	18.55	19.40	11,908
14 Mar 17	18.33800 -1.36	19.50	18.12	19.45	6,020
13 Mar 17	19.70000 +0.45	19.86	19.01	19.01	17,032
10 Mar 17	19.25000 +2.45	19.75	17.26	17.74	50,859
09 Mar 17	16.80000 +0.00	21.91	16.55	20.00	160,300