FUNDMANAGER.co.uk

AVITA THERAPEUTICS INC COM

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	13.80000 +0.66	14.08	13.29	13.29	421,435
19 Oct 26	13.14000 +0.10	13.44	12.70	13.01	267,137
16 Oct 26	13.04000 -0.37	13.49	12.95	13.37	318,348
15 Oct 26	13.41000 +0.31	13.58	12.89	13.02	384,410
14 Oct 26	13.10000 -0.26	13.28	12.80	13.16	523,961
13 Oct 26	13.36000 -0.01	13.70	13.15	13.41	294,459
12 Oct 26	13.37000 +0.16	13.73	12.91	13.32	319,235
09 Oct 26	13.21000 -0.12	13.71	13.00	13.49	280,230
08 Oct 26	13.33000 +0.28	13.40	12.53	12.87	347,125
07 Oct 26	13.05000 +0.06	13.31	12.59	12.82	262,311
06 Oct 26	12.99000 -0.26	13.49	12.39	13.38	408,673
05 Oct 26	13.25000 +0.53	13.48	12.53	12.64	418,461
02 Oct 26	12.72000 +0.71	12.76	12.02	12.07	391,165
01 Oct 26	12.01000 +0.28	12.40	11.73	11.77	496,501
30 Sep 26	11.73000 -0.23	12.12	11.60	11.90	249,718
29 Sep 26	11.96000 +0.29	12.11	11.63	11.73	253,518
28 Sep 26	11.67000 -0.17	11.76	11.34	11.63	208,117
25 Sep 26	11.84000 +0.26	12.23	11.56	11.64	341,490
24 Sep 26	11.58000 +0.63	11.76	10.90	10.95	420,544
23 Sep 26	10.95000 -0.54	11.68	10.87	11.49	237,263
22 Sep 26	11.49000 +0.65	11.81	10.71	10.86	528,414
21 Sep 26	10.84000 -0.18	11.04	10.61	11.04	194,673
18 Sep 26	11.02000 -0.20	11.19	10.72	11.15	359,066
17 Sep 26	11.22000 +0.77	11.25	10.53	10.65	368,191
16 Sep 26	10.45000 +0.24	10.67	10.09	10.15	311,302
15 Sep 26	10.21000 +0.02	10.30	9.90	10.11	181,169
14 Sep 26	10.19000 +0.31	10.46	9.76	9.87	333,311
11 Sep 26	9.88000 +0.02	10.06	9.60	10.05	225,196
10 Sep 26	9.86000 -0.30	10.34	9.80	10.00	243,878
09 Sep 26	10.16000 -0.25	10.49	10.11	10.32	154,277
08 Sep 26	10.41000 -0.79	11.23	10.33	11.23	312,047
04 Sep 26	11.20000 +0.26	11.39	10.80	10.99	301,850
03 Sep 26	10.94000 +0.18	11.20	10.70	10.90	320,143
02 Sep 26	10.76000 +0.69	10.87	10.06	10.10	542,592
01 Sep 26	10.07000 -0.03	10.29	9.97	10.02	142,649
31 Aug 26	10.10000 -0.25	10.29	9.84	10.26	182,771
28 Aug 26	10.35000 +0.03	10.65	10.15	10.48	203,879
27 Aug 26	10.32000 -0.27	10.53	10.14	10.41	254,251
26 Aug 26	10.59000 +0.09	10.71	10.14	10.53	261,921
25 Aug 26	10.50000 +0.59	10.77	9.93	10.04	450,472
24 Aug 26	9.91000 -0.15	10.22	9.66	10.09	222,134
21 Aug 26	10.06000 -0.03	10.39	9.92	10.30	301,357
20 Aug 26	10.09000 -0.25	10.34	9.89	10.15	413,461
19 Aug 26	10.34000 +0.49	10.41	9.25	9.83	786,789
18 Aug 26	9.85000 +1.95	10.20	7.72	7.94	1,402,249
17 Aug 26	7.90000 +0.05	8.15	7.74	7.91	193,871
14 Aug 26	7.85000 -0.16	8.17	7.66	8.01	270,626
13 Aug 26	8.01000 -0.11	8.55	7.94	8.08	400,859
12 Aug 26	8.12000 -0.08	8.25	7.77	8.04	591,350
11 Aug 26	8.20000 +0.60	8.35	7.52	7.73	819,261
10 Aug 26	7.60000 -0.17	8.35	7.39	7.89	955,584
07 Aug 26	7.77000 +3.02	8.07	5.99	6.01	7,244,134
06 Aug 26	4.75000 +0.28	4.84	4.48	4.54	337,338
05 Aug 26	4.47000 -0.16	4.67	4.34	4.67	170,336
04 Aug 26	4.63000 +0.01	4.79	4.63	4.64	121,738
03 Aug 26	4.62000 +0.22	4.70	4.49	4.50	97,337
31 Jul 26	4.40000 -0.09	4.57	4.24	4.44	119,179
30 Jul 26	4.49000 +0.05	4.59	4.40	4.42	95,118
29 Jul 26	4.44000 -0.17	4.68	4.37	4.61	92,917
28 Jul 26	4.61000 -0.14	4.83	4.52	4.81	101,046
27 Jul 26	4.75000 +0.14	4.87	4.60	4.64	128,228
24 Jul 26	4.61000 +0.00	4.69	4.45	4.64	81,698
23 Jul 26	4.61000 -0.33	5.03	4.55	4.78	185,167
22 Jul 26	4.94000 -0.15	5.22	4.79	5.06	307,880
21 Jul 26	5.09000 -0.05	5.29	5.05	5.14	166,188
20 Jul 26	5.14000 +0.04	5.38	5.01	5.15	371,322
17 Jul 26	5.10000 +0.12	5.12	4.72	4.97	293,651
16 Jul 26	4.98000 +0.25	5.75	4.68	4.70	891,890
15 Jul 26	4.73000 +0.71	4.74	4.02	4.05	402,311
14 Jul 26	4.02000 +0.07	4.13	3.93	3.96	142,648
13 Jul 26	3.95000 -0.11	4.12	3.83	4.10	240,154
10 Jul 26	4.06000 -0.35	4.40	4.05	4.40	302,747
09 Jul 26	4.41000 -0.24	4.80	4.31	4.69	280,473
08 Jul 26	4.65000 -0.35	4.99	4.65	4.98	166,123
07 Jul 26	5.00000 -0.19	5.20	4.96	5.20	243,537
06 Jul 26	5.19000 +0.13	5.23	4.80	4.96	385,900
02 Jul 26	5.06000 +0.39	5.10	4.59	4.61	615,462
01 Jul 26	4.67000 +0.54	4.85	4.15	4.16	611,923
30 Jun 26	4.13000 -0.12	4.25	4.01	4.25	144,086
29 Jun 26	4.25000 +0.28	4.28	3.91	3.95	340,208
26 Jun 26	3.97000 +0.05	4.02	3.78	3.85	1,400,115
25 Jun 26	3.92000 -0.03	4.03	3.73	3.96	576,249
24 Jun 26	3.95000 +0.03	4.03	3.85	3.94	412,703
23 Jun 26	3.92000 -0.11	4.06	3.77	3.99	432,473
22 Jun 26	4.03000 +0.02	4.16	3.93	3.98	213,695
18 Jun 26	4.01000 +0.07	4.08	3.92	4.01	223,898
17 Jun 26	3.94000 +0.02	4.14	3.86	3.92	272,571
16 Jun 26	3.92000 -0.01	3.96	3.82	3.90	184,389
15 Jun 26	3.93000 +0.02	4.12	3.91	3.95	242,877
12 Jun 26	3.91000 -0.06	4.05	3.86	3.98	258,710
11 Jun 26	3.97000 -0.15	4.15	3.97	4.15	158,595
10 Jun 26	4.12000 +0.00	4.25	4.06	4.13	225,434
09 Jun 26	4.12000 -0.04	4.21	3.95	4.16	199,896
08 Jun 26	4.16000 -0.02	4.31	4.13	4.27	159,458
05 Jun 26	4.18000 -0.18	4.42	4.13	4.32	297,654
04 Jun 26	4.36000 +0.20	4.55	4.15	4.20	339,757
03 Jun 26	4.16000 -0.03	4.18	4.00	4.12	238,533
02 Jun 26	4.19000 -0.19	4.36	4.14	4.34	272,437
01 Jun 26	4.38000 +0.05	4.43	4.12	4.26	253,742
29 May 26	4.33000 -0.06	4.50	4.23	4.34	162,195
28 May 26	4.39000 +0.19	4.49	4.15	4.20	228,293
27 May 26	4.20000 -0.05	4.29	4.13	4.24	141,001
26 May 26	4.25000 -0.33	4.67	4.16	4.58	319,834
22 May 26	4.58000 +0.10	4.85	4.40	4.61	183,847
21 May 26	4.48000 +0.16	4.53	4.23	4.23	190,432
20 May 26	4.32000 +0.13	4.40	4.10	4.27	186,957
19 May 26	4.19500 +0.01	4.33	3.92	4.12	185,717
18 May 26	4.19000 -0.37	4.52	4.04	4.52	352,521
15 May 26	4.56000 +0.20	5.59	4.51	4.66	1,218,273
14 May 26	4.36000 +0.10	4.52	4.14	4.28	312,080
13 May 26	4.26000 -0.12	4.60	4.20	4.30	210,329
12 May 26	4.38000 +0.01	4.64	4.27	4.30	237,585
11 May 26	4.37000 +0.26	4.47	4.11	4.13	433,705
08 May 26	4.11000 -0.07	4.22	4.01	4.22	214,918
07 May 26	4.18000 -0.24	4.47	4.14	4.37	202,720
06 May 26	4.42000 +0.18	4.48	4.28	4.28	207,574
05 May 26	4.24000 -0.04	4.36	4.18	4.32	111,098
04 May 26	4.28000 -0.16	4.57	4.27	4.43	234,885
01 May 26	4.44000 +0.12	4.45	4.28	4.32	147,515
30 Apr 26	4.32000 +0.09	4.45	4.26	4.26	126,247
29 Apr 26	4.23000 -0.10	4.27	4.11	4.27	141,126
28 Apr 26	4.33000 -0.23	4.59	4.27	4.50	160,368
27 Apr 26	4.56000 +0.10	4.70	4.36	4.47	148,812
24 Apr 26	4.46000 +0.13	4.48	4.15	4.35	136,395
23 Apr 26	4.33000 -0.34	4.67	4.31	4.67	210,051
22 Apr 26	4.67000 -0.10	4.88	4.62	4.88	189,855
21 Apr 26	4.77000 -0.23	5.17	4.72	5.04	205,565
20 Apr 26	5.00000 -0.14	5.34	4.82	5.06	181,085
17 Apr 26	5.14000 +0.15	5.26	5.01	5.15	197,691
16 Apr 26	4.99000 -0.17	5.35	4.86	5.17	152,143
15 Apr 26	5.16000 -0.44	5.65	5.10	5.57	220,761
14 Apr 26	5.60000 +0.69	5.85	4.80	4.89	591,588
13 Apr 26	4.91000 -0.10	4.95	4.68	4.92	237,324
10 Apr 26	5.01000 +0.47	5.04	4.60	4.60	292,038
09 Apr 26	4.54000 +0.44	4.56	4.10	4.13	452,956
08 Apr 26	4.10000 +0.23	4.14	3.95	4.08	235,582
07 Apr 26	3.87000 -0.03	3.99	3.81	3.87	229,036
06 Apr 26	3.90000 +0.19	4.02	3.76	3.76	266,045
02 Apr 26	3.71000 -0.06	3.79	3.64	3.66	91,061
01 Apr 26	3.77000 +0.07	3.90	3.73	3.73	80,289
31 Mar 26	3.70000 +0.07	3.90	3.69	3.73	164,257
30 Mar 26	3.63000 -0.19	3.80	3.61	3.80	267,221
27 Mar 26	3.82000 -0.04	3.86	3.53	3.85	399,356
26 Mar 26	3.86000 -0.13	4.08	3.85	3.95	72,040
25 Mar 26	3.99000 +0.15	4.07	3.89	3.95	165,882
24 Mar 26	3.84000 -0.11	3.89	3.67	3.83	232,052
23 Mar 26	3.95000 +0.00	4.21	3.93	4.00	126,824
20 Mar 26	3.95000 -0.08	4.05	3.85	4.04	296,119
19 Mar 26	4.03000 -0.16	4.25	3.86	4.25	347,516
18 Mar 26	4.19000 -0.28	4.41	4.12	4.41	277,421
17 Mar 26	4.47000 -0.15	4.71	4.41	4.70	114,910
16 Mar 26	4.62000 +0.22	4.78	4.50	4.50	165,166
13 Mar 26	4.40000 -0.18	4.73	4.29	4.61	208,739
12 Mar 26	4.58000 -0.22	4.76	4.52	4.70	147,487
11 Mar 26	4.80000 -0.10	4.99	4.72	4.86	86,017
10 Mar 26	4.90000 -0.06	5.13	4.86	4.98	132,239
09 Mar 26	4.96000 +0.21	5.05	4.64	4.68	166,068
06 Mar 26	4.75000 -0.03	4.88	4.67	4.70	137,798
05 Mar 26	4.78000 -0.18	5.04	4.75	5.04	159,722
04 Mar 26	4.96000 +0.15	5.06	4.75	4.83	213,265
03 Mar 26	4.81000 -0.46	5.12	4.76	5.12	265,597
02 Mar 26	5.27000 +0.24	5.48	4.90	4.92	261,628
27 Feb 26	5.03000 -0.08	5.18	4.97	5.00	197,365
26 Feb 26	5.11000 +0.11	5.19	4.85	4.93	337,086
25 Feb 26	5.00000 -0.39	5.25	4.99	5.16	256,648
24 Feb 26	5.39000 +0.54	5.92	4.84	4.85	723,605
23 Feb 26	4.85000 +0.06	5.06	4.64	4.79	312,859
20 Feb 26	4.79000 +0.41	4.81	4.25	4.37	313,690
19 Feb 26	4.38000 +0.07	4.42	4.02	4.28	160,472
18 Feb 26	4.31000 +0.00	4.32	4.16	4.29	128,185
17 Feb 26	4.31000 +0.15	4.31	4.06	4.15	178,887
13 Feb 26	4.16000 +0.44	4.43	3.52	3.66	362,382
12 Feb 26	3.72000 -0.12	3.96	3.67	3.84	221,990
11 Feb 26	3.84000 -0.16	4.02	3.78	4.02	105,485
10 Feb 26	4.00000 -0.05	4.22	4.00	4.10	169,919
09 Feb 26	4.05000 +0.15	4.07	3.76	3.95	157,860
06 Feb 26	3.90000 -0.03	4.02	3.80	3.97	316,099
05 Feb 26	3.93000 -0.15	4.06	3.87	4.02	125,712
04 Feb 26	4.08000 -0.22	4.31	3.99	4.31	192,656
03 Feb 26	4.30000 +0.06	4.32	4.01	4.24	436,506
02 Feb 26	4.24000 -0.17	4.49	4.16	4.35	263,413
30 Jan 26	4.41000 +0.05	4.56	4.25	4.29	186,481
29 Jan 26	4.36000 -0.08	4.42	4.21	4.38	155,132
28 Jan 26	4.44000 -0.13	4.54	4.40	4.53	124,962
27 Jan 26	4.57000 +0.04	4.57	4.32	4.48	148,535
26 Jan 26	4.53000 +0.09	4.54	4.35	4.45	168,798
23 Jan 26	4.44000 +0.31	4.56	4.16	4.18	323,037
22 Jan 26	4.13000 +0.24	4.19	3.82	3.89	247,784
21 Jan 26	3.89000 +0.12	3.89	3.74	3.77	123,140
20 Jan 26	3.77000 -0.13	3.90	3.66	3.90	255,766
16 Jan 26	3.90000 +0.44	3.94	3.47	3.47	317,028
15 Jan 26	3.46000 -0.06	3.59	3.38	3.50	125,612
14 Jan 26	3.52000 +0.22	3.59	3.33	3.49	342,980
13 Jan 26	3.30000 -0.12	3.40	3.24	3.40	171,580
12 Jan 26	3.42000 +0.02	3.57	3.38	3.45	445,713
09 Jan 26	3.40000 +0.12	3.41	3.27	3.30	197,288
08 Jan 26	3.28000 -0.01	3.37	3.23	3.29	277,646
07 Jan 26	3.29000 -0.13	3.43	3.22	3.43	237,996
06 Jan 26	3.42000 -0.05	3.47	3.32	3.42	214,994
05 Jan 26	3.47000 +0.00	3.60	3.42	3.52	232,183
02 Jan 26	3.47000 +0.02	3.61	3.36	3.49	173,991
31 Dec 25	3.45000 +0.00	3.51	3.41	3.45	108,916
30 Dec 25	3.45000 +0.01	3.49	3.40	3.41	176,777
29 Dec 25	3.44000 +0.00	3.54	3.30	3.41	239,162
26 Dec 25	3.44000 -0.08	3.56	3.41	3.52	218,981
24 Dec 25	3.52000 +0.08	3.65	3.37	3.37	240,535
23 Dec 25	3.44000 +0.01	3.56	3.40	3.43	144,090
22 Dec 25	3.43000 -0.03	3.61	3.40	3.43	208,489
19 Dec 25	3.46000 +0.10	3.52	3.40	3.41	367,265
18 Dec 25	3.36000 +0.09	3.48	3.27	3.27	144,176
17 Dec 25	3.27000 -0.06	3.46	3.27	3.32	216,693
16 Dec 25	3.33000 -0.07	3.42	3.25	3.40	280,320
15 Dec 25	3.40000 -0.06	3.51	3.38	3.50	167,312
12 Dec 25	3.46000 -0.07	3.57	3.44	3.48	146,368
11 Dec 25	3.53000 +0.03	3.58	3.43	3.50	122,091
10 Dec 25	3.50000 -0.03	3.56	3.36	3.55	190,220
09 Dec 25	3.53000 +0.08	3.53	3.33	3.45	217,292
08 Dec 25	3.45000 -0.05	3.62	3.41	3.55	151,685
05 Dec 25	3.50000 -0.05	3.68	3.48	3.53	180,481
04 Dec 25	3.55000 +0.04	3.63	3.50	3.50	102,861
03 Dec 25	3.51000 -0.09	3.58	3.42	3.58	240,228
02 Dec 25	3.60000 +0.01	3.75	3.55	3.60	159,102
01 Dec 25	3.59000 -0.11	3.79	3.56	3.70	324,925
28 Nov 25	3.70000 -0.21	3.90	3.67	3.90	158,209
26 Nov 25	3.91000 +0.16	3.93	3.75	3.75	161,278
25 Nov 25	3.75000 +0.00	3.86	3.70	3.78	173,051
24 Nov 25	3.75000 -0.04	3.84	3.64	3.76	292,759
21 Nov 25	3.79000 -0.05	3.91	3.72	3.78	272,923
20 Nov 25	3.84000 -0.11	4.09	3.84	4.09	305,352
19 Nov 25	3.95000 +0.00	4.08	3.82	3.93	129,654
18 Nov 25	3.95000 +0.09	4.04	3.80	3.90	285,484
17 Nov 25	3.86000 +0.11	4.01	3.66	3.74	183,778
14 Nov 25	3.75000 +0.01	3.81	3.51	3.60	125,713
13 Nov 25	3.74000 -0.04	3.82	3.66	3.78	250,088
12 Nov 25	3.78000 -0.18	3.92	3.73	3.92	184,526
11 Nov 25	3.96000 -0.01	4.03	3.78	3.93	127,208
10 Nov 25	3.97000 +0.20	4.03	3.73	3.81	166,782
07 Nov 25	3.77000 +0.37	3.80	3.35	3.37	259,952
06 Nov 25	3.40000 -0.10	3.53	3.36	3.50	195,063
05 Nov 25	3.50000 -0.12	3.69	3.37	3.63	196,927
04 Nov 25	3.62000 -0.16	3.91	3.60	3.68	131,090
03 Nov 25	3.78000 -0.09	3.85	3.68	3.85	107,931
31 Oct 25	3.87000 +0.20	4.02	3.67	3.67	378,589
30 Oct 25	3.67000 -0.02	3.78	3.64	3.74	104,998
29 Oct 25	3.69000 +0.03	3.84	3.64	3.68	173,256
28 Oct 25	3.66000 -0.13	3.85	3.65	3.78	147,179
27 Oct 25	3.79000 -0.18	3.95	3.77	3.95	316,865
24 Oct 25	3.97000 -0.05	4.15	3.91	4.09	160,983
23 Oct 25	4.02000 +0.06	4.14	4.00	4.00	114,901
22 Oct 25	3.96000 -0.16	4.20	3.88	4.06	214,877
21 Oct 25	4.12000 +0.11	4.25	4.02	4.11	266,420
20 Oct 25	4.01000 +0.02	4.17	3.95	4.04	385,796
17 Oct 25	3.99000 -1.39	4.55	3.84	4.30	1,614,455
16 Oct 25	5.38000 +0.05	5.43	5.19	5.28	191,579
15 Oct 25	5.33000 +0.06	5.37	5.19	5.24	60,125
14 Oct 25	5.27000 +0.04	5.31	5.14	5.15	89,612
13 Oct 25	5.23000 +0.09	5.32	5.16	5.23	85,777
10 Oct 25	5.14000 -0.39	5.51	5.02	5.51	274,219
09 Oct 25	5.53000 +0.02	5.61	5.45	5.51	139,957
08 Oct 25	5.51000 +0.04	5.60	5.40	5.42	143,284
07 Oct 25	5.47000 -0.05	5.57	5.41	5.43	143,985
06 Oct 25	5.52000 -0.02	5.61	5.40	5.50	96,941
03 Oct 25	5.54000 +0.07	5.66	5.46	5.50	131,152
02 Oct 25	5.47000 +0.22	5.49	5.13	5.27	141,311
01 Oct 25	5.25000 +0.14	5.28	5.05	5.10	152,216
30 Sep 25	5.11000 -0.26	5.40	5.03	5.31	239,768
29 Sep 25	5.37000 +0.17	5.61	5.26	5.26	255,905
26 Sep 25	5.20000 -0.13	5.33	5.15	5.23	123,086
25 Sep 25	5.33000 +0.08	5.34	5.11	5.18	117,075
24 Sep 25	5.25000 -0.20	5.72	5.25	5.47	159,365
23 Sep 25	5.45000 -0.47	5.95	5.40	5.84	465,097
22 Sep 25	5.92000 +0.45	5.98	5.30	5.46	280,801
19 Sep 25	5.47000 -0.07	5.83	5.39	5.61	1,962,290
18 Sep 25	5.54000 -0.30	6.03	5.53	5.89	331,750
17 Sep 25	5.83500 -0.41	6.14	5.80	6.08	388,836
16 Sep 25	6.25000 -0.51	6.49	5.87	6.20	958,880
15 Sep 25	6.76000 +2.20	7.12	5.51	5.51	19,517,380
12 Sep 25	4.56000 +0.18	4.59	4.28	4.35	293,334
11 Sep 25	4.38000 +0.21	4.41	4.18	4.18	290,416
10 Sep 25	4.17000 -0.02	4.23	4.12	4.21	154,461
09 Sep 25	4.19000 -0.02	4.44	4.14	4.25	120,717
08 Sep 25	4.21000 -0.05	4.32	4.14	4.31	320,297
05 Sep 25	4.26000 -0.03	4.43	4.21	4.30	259,929
04 Sep 25	4.29000 +0.00	4.31	4.16	4.27	228,679
03 Sep 25	4.29000 +0.00	4.43	4.22	4.26	152,117
02 Sep 25	4.29000 -0.05	4.52	4.27	4.34	236,106
29 Aug 25	4.34000 -0.04	4.63	4.28	4.51	146,553
28 Aug 25	4.38000 -0.15	4.58	4.28	4.53	223,061
27 Aug 25	4.53000 -0.03	4.68	4.50	4.59	133,758
26 Aug 25	4.56000 -0.09	4.78	4.46	4.70	251,015
25 Aug 25	4.65000 -0.23	5.00	4.58	4.85	310,196
22 Aug 25	4.88000 +0.13	4.96	4.71	4.76	226,454
21 Aug 25	4.75000 +0.06	4.78	4.66	4.69	252,996
20 Aug 25	4.69000 -0.18	4.82	4.58	4.82	238,855
19 Aug 25	4.87000 -0.68	5.41	4.78	5.41	782,489
18 Aug 25	5.55000 -0.08	5.59	5.22	5.52	569,103
15 Aug 25	5.63000 -0.17	5.85	5.55	5.78	545,611
14 Aug 25	5.80000 +0.04	6.00	5.53	5.67	423,927
13 Aug 25	5.76000 +0.24	5.90	5.63	5.63	505,649
12 Aug 25	5.52000 +0.71	5.55	4.55	4.59	797,460
11 Aug 25	4.81000 +0.56	4.90	4.32	4.43	851,912
08 Aug 25	4.25000 -1.13	4.26	3.60	3.73	1,727,350
07 Aug 25	5.38000 +0.02	5.64	5.29	5.42	488,785
06 Aug 25	5.36000 +0.08	5.39	5.22	5.31	216,629
05 Aug 25	5.28000 -0.07	5.38	5.20	5.29	111,977
04 Aug 25	5.35000 +0.19	5.36	5.18	5.31	197,982
01 Aug 25	5.16000 -0.14	5.46	5.06	5.29	321,032
31 Jul 25	5.30000 -0.06	5.40	5.22	5.33	194,348
30 Jul 25	5.36000 -0.39	5.80	5.26	5.75	253,588
29 Jul 25	5.75000 -0.05	6.15	5.67	5.89	268,951
28 Jul 25	5.80000 +0.03	5.88	5.59	5.81	278,619
25 Jul 25	5.77000 -0.21	6.09	5.65	5.95	210,088
24 Jul 25	5.98000 -0.28	6.35	5.85	6.35	266,763
23 Jul 25	6.26000 +0.45	6.34	5.83	5.93	352,093
22 Jul 25	5.81000 +0.60	5.91	5.32	5.35	281,853
21 Jul 25	5.21000 +0.04	5.31	5.16	5.25	178,331
18 Jul 25	5.17000 -0.26	5.85	5.03	5.50	434,710
17 Jul 25	5.43000 +0.10	5.53	5.34	5.34	171,796
16 Jul 25	5.33000 -0.02	5.51	5.28	5.44	255,997
15 Jul 25	5.35000 -0.53	5.99	5.32	5.88	312,748
14 Jul 25	5.88000 +0.18	5.96	5.71	5.71	153,525
11 Jul 25	5.70000 -0.24	5.97	5.61	5.92	266,671
10 Jul 25	5.94000 +0.31	6.04	5.62	5.67	230,700
09 Jul 25	5.63000 +0.02	5.87	5.55	5.70	356,162
08 Jul 25	5.61000 +0.44	5.62	5.23	5.24	347,946
07 Jul 25	5.17000 -0.25	5.49	5.13	5.44	289,067
03 Jul 25	5.42000 +0.25	5.53	5.31	5.31	212,465
02 Jul 25	5.17000 -0.10	5.39	5.11	5.30	193,649
01 Jul 25	5.27000 -0.02	5.52	5.25	5.25	426,575
30 Jun 25	5.29000 -0.16	5.55	5.26	5.47	256,915
27 Jun 25	5.45000 +0.33	5.50	5.14	5.33	765,498
26 Jun 25	5.12000 +0.35	5.16	4.73	4.81	370,473
25 Jun 25	4.77000 -0.17	5.00	4.71	4.95	317,237
24 Jun 25	4.94000 -0.20	5.17	4.77	5.17	600,586
23 Jun 25	5.14000 -0.03	5.45	5.00	5.17	239,988
20 Jun 25	5.17000 -0.08	5.31	5.13	5.31	209,019
18 Jun 25	5.25000 +0.04	5.33	5.10	5.19	152,304
17 Jun 25	5.21000 -0.26	5.45	5.21	5.42	187,891
16 Jun 25	5.47000 -0.07	5.61	5.41	5.58	153,491
13 Jun 25	5.54000 -0.26	5.72	5.31	5.70	567,965
12 Jun 25	5.80000 -0.26	6.07	5.78	6.01	151,458
11 Jun 25	6.06000 +0.07	6.16	5.91	6.00	216,470
10 Jun 25	5.99000 -0.12	6.19	5.87	6.16	528,625
09 Jun 25	6.11000 +0.00	6.32	6.01	6.15	259,846
06 Jun 25	6.11000 +0.36	6.33	5.75	5.85	274,309
05 Jun 25	5.75000 -0.18	5.95	5.65	5.95	242,176
04 Jun 25	5.93000 +0.07	6.20	5.77	5.95	455,810
03 Jun 25	5.86000 -0.18	6.13	5.82	6.03	278,034
02 Jun 25	6.04000 +0.42	6.06	5.57	5.68	433,946
30 May 25	5.62000 -0.15	5.88	5.46	5.80	455,324
29 May 25	5.77000 -0.44	6.38	5.74	6.26	533,999
28 May 25	6.21000 +0.14	6.27	6.10	6.13	127,003
27 May 25	6.07000 -0.21	6.45	6.06	6.36	226,659
23 May 25	6.28000 -0.12	6.59	6.19	6.35	179,140
22 May 25	6.40000 -0.12	6.63	6.31	6.45	225,192
21 May 25	6.52000 -0.18	6.94	6.47	6.58	173,393
20 May 25	6.70000 -0.04	6.87	6.55	6.71	156,349
19 May 25	6.74000 +0.28	6.82	6.29	6.47	231,579
16 May 25	6.46000 +0.09	6.80	6.36	6.50	304,931
15 May 25	6.37000 -0.32	6.84	6.17	6.69	288,395
14 May 25	6.69000 -0.32	7.18	6.68	7.07	282,860
13 May 25	7.01000 -0.24	7.43	6.77	7.26	498,035
12 May 25	7.25000 +0.28	7.40	6.78	7.40	680,883
09 May 25	6.97000 -2.36	7.65	6.60	7.25	1,617,519
08 May 25	9.33000 -0.14	9.85	9.26	9.85	219,942
07 May 25	9.46500 +0.26	9.54	8.83	9.21	136,803
06 May 25	9.21000 +0.00	9.25	8.83	9.08	198,266
05 May 25	9.21000 -0.03	9.40	8.83	9.13	121,682
02 May 25	9.24000 -0.10	9.77	9.07	9.43	295,310
01 May 25	9.34000 -0.35	9.78	9.14	9.70	149,037
30 Apr 25	9.69000 -0.31	9.99	9.60	9.78	150,708
29 Apr 25	10.00000 -0.25	10.25	9.78	10.18	103,263
28 Apr 25	10.25000 +0.18	10.29	10.01	10.06	92,640
25 Apr 25	10.07000 +0.18	10.08	9.67	9.74	81,753
24 Apr 25	9.89000 +0.15	9.91	9.50	9.79	69,025
23 Apr 25	9.74000 +0.13	9.95	9.67	9.81	113,054
22 Apr 25	9.61000 +0.51	9.74	9.23	9.30	135,183
21 Apr 25	9.10000 -0.11	9.45	8.92	9.00	217,607
17 Apr 25	9.21000 +0.19	9.26	8.79	8.97	133,211
16 Apr 25	9.02000 -0.21	9.29	8.86	8.86	151,873
15 Apr 25	9.23000 +0.28	9.36	8.66	8.96	190,113
14 Apr 25	8.95000 +0.33	9.28	8.27	8.76	155,793
11 Apr 25	8.62000 -0.01	8.67	8.15	8.35	151,239
10 Apr 25	8.63000 -0.08	8.86	8.36	8.67	172,826
09 Apr 25	8.71000 +1.04	8.81	7.44	7.57	312,284
08 Apr 25	7.67000 -0.09	8.22	7.53	8.16	202,243
07 Apr 25	7.76000 +0.26	7.90	6.95	7.15	255,707
04 Apr 25	7.50000 -0.01	7.55	6.90	7.40	456,754
03 Apr 25	7.51000 -0.30	7.79	7.44	7.45	363,304
02 Apr 25	7.81000 -0.36	8.42	7.50	8.01	298,005
01 Apr 25	8.17000 +0.03	8.35	7.88	8.35	164,104
31 Mar 25	8.14000 -0.59	8.53	8.13	8.50	233,622
28 Mar 25	8.73000 -0.49	9.19	8.66	9.19	99,567
27 Mar 25	9.22000 +0.22	9.34	8.94	8.96	108,584
26 Mar 25	9.00000 -0.38	9.38	8.91	9.29	135,011
25 Mar 25	9.38000 +0.06	9.41	9.18	9.36	85,561
24 Mar 25	9.32000 +0.36	9.37	9.01	9.07	106,122
21 Mar 25	8.96000 -0.32	9.18	8.85	9.18	249,775
20 Mar 25	9.28000 -0.43	9.81	9.28	9.52	91,136
19 Mar 25	9.71000 +0.46	9.75	8.98	9.23	175,235
18 Mar 25	9.25000 +0.22	9.50	8.75	9.00	203,818
17 Mar 25	9.03000 +0.48	9.12	8.54	8.58	234,190
14 Mar 25	8.55000 +0.24	8.66	8.35	8.38	159,984
13 Mar 25	8.31000 -0.67	8.91	8.30	8.91	188,673
12 Mar 25	8.98000 +0.61	8.99	8.38	8.49	285,477
11 Mar 25	8.37000 +0.05	8.91	8.32	8.50	469,233
10 Mar 25	8.32000 +0.02	8.41	8.12	8.20	235,731
07 Mar 25	8.30000 +0.03	8.53	8.06	8.35	226,335
06 Mar 25	8.27000 -0.25	8.72	8.26	8.37	277,346
05 Mar 25	8.52000 -0.24	8.89	8.50	8.60	347,834
04 Mar 25	8.76000 +0.03	8.86	8.36	8.64	204,995
03 Mar 25	8.73000 -0.37	9.64	8.68	9.11	157,764
28 Feb 25	9.10000 +0.20	9.12	8.76	8.87	155,061
27 Feb 25	8.90000 -0.72	9.73	8.89	9.60	157,655
26 Feb 25	9.62000 +0.13	9.82	9.31	9.47	128,308
25 Feb 25	9.49000 +0.08	9.63	9.10	9.42	182,903
24 Feb 25	9.41000 -0.34	9.82	9.41	9.75	144,155
21 Feb 25	9.75000 -0.20	10.40	9.53	10.28	259,625
20 Feb 25	9.95000 -0.27	10.31	9.78	10.31	242,014
19 Feb 25	10.22000 -0.12	10.50	10.03	10.20	153,178
18 Feb 25	10.34000 -0.23	11.00	10.13	10.92	321,286
14 Feb 25	10.57000 +1.79	11.25	9.70	9.92	951,284
13 Feb 25	8.78000 +0.17	9.14	8.62	8.65	220,032
12 Feb 25	8.61000 -0.09	8.73	8.37	8.61	139,957
11 Feb 25	8.70000 -0.10	9.00	8.66	8.72	83,784
10 Feb 25	8.80000 +0.12	8.99	8.69	8.77	139,523
07 Feb 25	8.68000 -0.46	9.11	8.64	9.10	190,026
06 Feb 25	9.14000 -0.30	9.50	9.14	9.40	164,055
05 Feb 25	9.44000 +0.28	9.46	9.05	9.22	89,255
04 Feb 25	9.16000 +0.29	9.18	8.85	8.87	61,518
03 Feb 25	8.87000 -0.23	9.01	8.71	8.86	88,353
31 Jan 25	9.10000 -0.37	9.50	9.05	9.44	111,285
30 Jan 25	9.47000 +0.07	9.60	9.42	9.50	82,788
29 Jan 25	9.40000 -0.13	9.66	9.09	9.53	101,467
28 Jan 25	9.53000 +0.21	9.71	9.33	9.34	122,095
27 Jan 25	9.32000 +0.00	9.52	9.00	9.25	119,809
24 Jan 25	9.32000 +0.37	9.68	8.98	8.98	164,008
23 Jan 25	8.95000 +0.47	9.01	8.35	8.40	214,145
22 Jan 25	8.48000 -0.25	8.88	8.44	8.72	212,170
21 Jan 25	8.73000 +0.08	8.92	8.55	8.75	170,824
17 Jan 25	8.65000 +0.11	8.78	8.55	8.70	178,976
16 Jan 25	8.54000 -0.38	9.00	8.53	8.88	209,575
15 Jan 25	8.92000 +0.03	9.19	8.70	9.19	175,107
14 Jan 25	8.89000 +0.07	9.42	8.69	9.03	178,861
13 Jan 25	8.82000 -0.32	9.09	8.66	9.07	407,961
10 Jan 25	9.14000 +0.20	9.50	8.87	9.21	583,742
08 Jan 25	8.94000 -5.12	10.32	8.51	10.27	1,372,285
07 Jan 25	14.06000 +0.41	14.16	13.59	13.72	140,536
06 Jan 25	13.65000 +0.41	13.93	13.30	13.43	155,101
03 Jan 25	13.24000 +0.45	13.55	12.74	12.79	109,728
02 Jan 25	12.79000 -0.01	13.25	12.64	13.02	100,143
31 Dec 24	12.80000 -0.41	13.35	12.64	13.35	151,869
30 Dec 24	13.21000 -0.28	13.69	12.99	13.33	163,415
27 Dec 24	13.49000 +0.32	13.95	13.03	13.65	211,239
26 Dec 24	13.17000 +0.26	13.55	12.74	12.74	222,300
24 Dec 24	12.91000 +1.16	13.36	12.55	12.93	175,285
23 Dec 24	11.75000 -0.02	11.94	11.65	11.77	70,079
20 Dec 24	11.77000 +0.29	12.14	11.45	11.45	154,221
19 Dec 24	11.48000 -0.08	11.93	11.30	11.47	130,011
18 Dec 24	11.56000 -0.96	12.68	11.42	12.62	121,217
17 Dec 24	12.52000 -0.01	12.75	12.19	12.41	67,552
16 Dec 24	12.53000 +0.32	12.68	12.21	12.22	68,387
13 Dec 24	12.21000 -0.60	12.79	12.06	12.79	96,533
12 Dec 24	12.81000 -0.42	13.41	12.57	13.07	73,127
11 Dec 24	13.23000 +0.02	13.42	12.89	13.30	60,901
10 Dec 24	13.21000 -0.49	13.91	13.20	13.76	97,560
09 Dec 24	13.70000 +0.62	13.76	13.08	13.16	75,388
06 Dec 24	13.08000 +0.64	13.21	12.29	12.59	102,711
05 Dec 24	12.44000 -0.41	12.82	12.34	12.68	79,556
04 Dec 24	12.85000 -0.47	13.49	12.63	13.41	121,975
03 Dec 24	13.32000 +0.32	13.84	12.86	12.86	150,658
02 Dec 24	13.00000 +0.18	13.09	12.63	12.63	81,290
29 Nov 24	12.82000 -0.03	12.96	12.72	12.93	41,949
27 Nov 24	12.85000 -0.04	13.04	12.63	12.94	56,330
26 Nov 24	12.89000 -0.18	13.01	12.69	12.95	64,198
25 Nov 24	13.07000 -0.27	13.70	13.02	13.52	109,017
22 Nov 24	13.34000 +0.47	13.67	12.83	12.83	143,210
21 Nov 24	12.87000 -0.18	13.45	12.58	13.18	120,095
20 Nov 24	13.05000 +0.09	13.82	12.95	13.04	184,340
19 Nov 24	12.96000 +0.53	13.10	12.30	12.30	85,569
18 Nov 24	12.43000 +0.48	12.67	11.63	12.01	139,038
15 Nov 24	11.95000 -0.63	12.58	11.65	12.58	91,990
14 Nov 24	12.58000 -0.29	13.19	12.53	12.57	160,944
13 Nov 24	12.87000 +0.21	13.37	12.24	12.71	128,675
12 Nov 24	12.66000 +0.46	12.73	11.91	12.12	147,746
11 Nov 24	12.20000 +0.25	12.25	11.16	11.68	129,349
08 Nov 24	11.95000 -0.45	12.11	11.40	12.00	229,097
07 Nov 24	12.40000 +0.21	12.64	11.99	12.32	122,431
06 Nov 24	12.19000 +0.79	12.22	11.59	11.89	168,283
05 Nov 24	11.40000 +0.23	11.46	11.03	11.03	104,034
04 Nov 24	11.17000 +0.87	11.55	10.10	10.29	150,451
01 Nov 24	10.30000 +0.20	10.50	10.10	10.16	71,376
31 Oct 24	10.10000 -0.29	10.49	10.05	10.46	55,564
30 Oct 24	10.39000 +0.06	10.60	10.13	10.23	43,612
29 Oct 24	10.33000 -0.19	10.53	10.21	10.47	58,564
28 Oct 24	10.52000 +0.39	10.63	9.98	10.29	72,817
25 Oct 24	10.13000 +0.00	10.40	10.09	10.32	46,911
24 Oct 24	10.13000 -0.26	10.52	10.11	10.48	46,224
23 Oct 24	10.39000 -0.25	10.85	10.25	10.49	67,532
22 Oct 24	10.64000 +0.12	10.71	10.11	10.11	43,443
21 Oct 24	10.52000 -0.11	10.70	10.35	10.62	34,939
18 Oct 24	10.63000 +0.16	10.74	10.40	10.48	48,664
17 Oct 24	10.47000 -0.22	10.69	10.38	10.67	38,591
16 Oct 24	10.69000 +0.27	10.90	10.26	10.43	76,089
15 Oct 24	10.42000 +0.01	10.43	10.10	10.34	68,091
14 Oct 24	10.41000 +0.10	10.52	10.02	10.36	78,006
11 Oct 24	10.31000 +0.42	10.33	9.84	9.86	79,954
10 Oct 24	9.89000 -0.23	10.04	9.73	9.91	87,240
09 Oct 24	10.12000 -0.02	10.59	9.92	10.13	64,878
08 Oct 24	10.14000 -0.32	10.60	10.13	10.53	60,070
07 Oct 24	10.46000 -0.36	10.76	10.34	10.76	49,369
04 Oct 24	10.82000 +0.03	11.05	10.61	11.01	90,104
03 Oct 24	10.79000 -0.22	11.01	10.60	11.00	78,068
02 Oct 24	11.01000 +0.46	11.11	10.28	10.47	127,966
01 Oct 24	10.55000 -0.17	10.67	10.36	10.65	86,161
30 Sep 24	10.72000 -0.02	10.98	10.58	10.73	85,321
27 Sep 24	10.74000 +0.16	10.90	10.58	10.73	71,036
26 Sep 24	10.58000 +0.17	10.71	10.40	10.55	65,968
25 Sep 24	10.41000 -0.16	10.55	10.24	10.53	104,500
24 Sep 24	10.57000 +0.01	10.67	10.25	10.67	60,050
23 Sep 24	10.56000 -0.31	11.02	10.47	11.00	145,283
20 Sep 24	10.87000 +0.04	11.02	10.69	10.87	298,018
19 Sep 24	10.83000 +0.41	10.93	10.50	10.78	152,391
18 Sep 24	10.42000 +0.16	10.71	10.02	10.24	135,977
17 Sep 24	10.26000 +0.00	10.42	10.00	10.42	97,942
16 Sep 24	10.26000 +0.00	10.78	10.12	10.31	97,118
13 Sep 24	10.26000 +0.56	10.54	9.50	9.80	259,778
12 Sep 24	9.70000 +0.13	9.77	9.38	9.60	92,760
11 Sep 24	9.57000 +0.17	9.62	9.03	9.30	114,864
10 Sep 24	9.40000 +0.33	9.52	8.87	9.05	142,721
09 Sep 24	9.07000 +0.23	9.16	8.75	8.88	66,374
06 Sep 24	8.84000 -0.06	8.93	8.75	8.80	93,175
05 Sep 24	8.90000 -0.11	9.04	8.71	8.96	70,255
04 Sep 24	9.01000 +0.42	9.09	8.22	8.56	120,398
03 Sep 24	8.59000 -0.77	9.36	8.55	9.25	104,195
30 Aug 24	9.36000 +0.25	9.39	9.02	9.11	100,098
29 Aug 24	9.11000 +0.00	9.50	9.08	9.23	73,531
28 Aug 24	9.11000 -0.05	9.26	9.02	9.09	80,215
27 Aug 24	9.16000 -0.23	9.27	8.87	9.26	44,449
26 Aug 24	9.39000 +0.05	9.54	9.21	9.37	96,152
23 Aug 24	9.34000 +0.57	9.40	8.70	8.70	123,228
22 Aug 24	8.77000 -0.46	9.22	8.72	9.19	49,548
21 Aug 24	9.23000 +0.36	9.26	8.86	8.98	105,890
20 Aug 24	8.87000 -0.21	9.24	8.75	9.05	129,287
19 Aug 24	9.08000 +0.00	9.25	8.92	9.08	123,041
16 Aug 24	9.08000 -0.23	9.59	9.03	9.28	188,688
15 Aug 24	9.31000 +0.32	9.38	8.88	9.24	126,315
14 Aug 24	8.99000 -0.62	9.70	8.78	9.62	275,188
13 Aug 24	9.61000 +0.03	9.68	9.22	9.34	188,735
12 Aug 24	9.58000 +0.01	10.04	9.54	9.82	268,337
09 Aug 24	9.57000 +1.64	9.76	8.32	8.52	428,229
08 Aug 24	7.93000 -0.07	8.31	7.84	8.15	263,076
07 Aug 24	8.00000 -0.07	8.57	7.98	8.32	211,959
06 Aug 24	8.07000 +0.18	8.31	7.90	7.99	248,643
05 Aug 24	7.89000 -0.36	8.08	7.55	7.73	188,845
02 Aug 24	8.25000 -0.48	8.65	7.71	8.43	255,141
01 Aug 24	8.72500 -1.07	10.05	8.45	9.80	250,194
31 Jul 24	9.80000 -0.15	10.17	9.47	10.01	181,469
30 Jul 24	9.95000 +0.07	10.10	9.76	9.88	59,019
29 Jul 24	9.88000 -0.25	10.15	9.57	10.10	132,820
26 Jul 24	10.13000 -0.07	10.48	10.00	10.45	68,605
25 Jul 24	10.20000 +0.14	10.59	9.77	9.95	120,989
24 Jul 24	10.06000 -0.33	10.37	10.04	10.27	72,054
23 Jul 24	10.39000 +0.48	10.49	9.66	9.83	137,522
22 Jul 24	9.91000 +0.24	9.96	9.37	9.69	92,284
19 Jul 24	9.67000 -0.29	10.07	9.41	9.96	124,749
18 Jul 24	9.96000 -0.28	10.32	9.74	10.14	125,905
17 Jul 24	10.24000 -0.16	10.39	9.90	10.29	157,689
16 Jul 24	10.40000 +0.54	10.44	9.79	9.93	202,221
15 Jul 24	9.86000 +0.50	9.92	9.20	9.36	174,525
12 Jul 24	9.36000 +0.57	9.43	8.80	8.96	162,563
11 Jul 24	8.79000 +0.48	8.94	8.50	8.53	176,276
10 Jul 24	8.31000 -0.18	8.55	8.14	8.51	93,952
09 Jul 24	8.49000 +0.20	8.49	8.14	8.21	116,334
08 Jul 24	8.29000 +0.22	8.48	8.14	8.18	121,406
05 Jul 24	8.07000 +0.28	8.09	7.72	7.79	143,663
03 Jul 24	7.79000 -0.09	7.98	7.67	7.84	95,619
02 Jul 24	7.88000 +0.16	7.96	7.61	7.73	253,530
01 Jul 24	7.72000 -0.20	8.10	7.67	7.91	220,103
28 Jun 24	7.92000 -0.03	8.14	7.84	7.97	316,431
27 Jun 24	7.95000 +0.00	8.06	7.83	8.00	147,855
26 Jun 24	7.95000 +0.01	8.14	7.83	7.94	150,713
25 Jun 24	7.94000 -0.12	8.47	7.86	8.06	173,830
24 Jun 24	8.06000 -0.12	8.48	8.05	8.21	197,226
21 Jun 24	8.18000 -0.12	8.47	8.04	8.32	808,067
20 Jun 24	8.30000 +0.28	8.38	8.00	8.09	159,080
18 Jun 24	8.02000 -0.11	8.28	7.84	8.08	218,403
17 Jun 24	8.13000 -0.24	8.30	7.81	8.21	281,288
14 Jun 24	8.37000 -0.30	8.54	8.28	8.50	175,949
13 Jun 24	8.67000 -0.18	9.01	8.35	8.88	290,688
12 Jun 24	8.85000 -0.14	9.48	8.82	9.30	262,487
11 Jun 24	8.99000 -0.07	9.19	8.54	8.93	238,190
10 Jun 24	9.06000 -0.09	9.17	8.81	9.07	274,869
07 Jun 24	9.15000 -0.42	9.66	9.11	9.45	120,149
06 Jun 24	9.57000 +0.06	9.82	9.48	9.49	174,992
05 Jun 24	9.51000 +0.67	9.54	8.80	8.92	271,529
04 Jun 24	8.84000 -0.37	9.25	8.79	9.25	318,526
03 Jun 24	9.21000 -0.40	9.91	9.07	9.76	273,817
31 May 24	9.61000 +0.31	10.29	9.45	9.69	443,347
30 May 24	9.30000 +0.49	9.81	8.39	9.21	480,395
29 May 24	8.81000 +0.18	8.98	8.70	8.76	275,466
28 May 24	8.63000 +0.53	8.66	8.20	8.22	160,123
24 May 24	8.10000 -0.12	8.39	8.04	8.29	154,387
23 May 24	8.22000 -0.31	8.92	8.15	8.54	281,465
22 May 24	8.53000 +0.39	8.80	8.24	8.25	266,606
21 May 24	8.14000 -0.03	8.34	8.01	8.15	140,131
20 May 24	8.17000 -0.10	8.48	8.06	8.20	130,567
17 May 24	8.27000 +0.35	8.28	7.78	7.98	206,987
16 May 24	7.92000 -0.28	8.39	7.76	8.25	358,256
15 May 24	8.20000 -0.52	8.97	8.11	8.92	329,075
14 May 24	8.72000 +0.37	8.83	7.51	7.94	508,967
13 May 24	8.35000 +0.09	8.75	8.27	8.27	239,554
10 May 24	8.26000 -0.45	8.86	7.97	8.65	329,508
09 May 24	8.71000 -0.25	9.03	8.52	8.86	368,469
08 May 24	8.96000 -0.41	9.64	8.85	9.64	371,776
07 May 24	9.37000 +0.47	9.41	8.84	9.03	171,445
06 May 24	8.90000 +0.15	9.16	8.74	8.83	131,256
03 May 24	8.75000 +0.03	9.11	8.66	8.94	142,531
02 May 24	8.72000 +0.07	9.08	8.60	8.82	188,446
01 May 24	8.65000 +0.25	8.96	8.40	8.41	185,248
30 Apr 24	8.40000 -0.32	8.75	8.36	8.61	145,172
29 Apr 24	8.72000 +0.20	8.85	8.54	8.60	189,868
26 Apr 24	8.52000 +0.22	8.74	8.29	8.42	285,980
25 Apr 24	8.30000 -0.27	8.36	8.01	8.28	251,806
24 Apr 24	8.57000 -0.41	9.27	8.53	8.92	149,342
23 Apr 24	8.98000 +0.43	9.21	8.56	8.56	201,977
22 Apr 24	8.55000 -0.09	9.00	8.46	8.74	555,118
19 Apr 24	8.64000 -0.23	9.05	8.50	8.83	390,814
18 Apr 24	8.87000 -0.51	9.42	8.78	9.42	350,116
17 Apr 24	9.38000 -0.32	9.88	9.34	9.81	227,564
16 Apr 24	9.70000 +0.24	10.20	9.40	9.46	261,774
15 Apr 24	9.46000 -0.42	10.00	9.29	9.90	547,552
12 Apr 24	9.88000 -0.47	10.60	9.68	10.31	671,455
11 Apr 24	10.35000 -4.09	12.38	9.86	12.28	2,058,258
10 Apr 24	14.44000 -0.53	14.67	14.19	14.39	171,878
09 Apr 24	14.97000 -0.16	15.26	14.67	15.26	140,928
08 Apr 24	15.13000 -0.26	15.50	15.00	15.50	139,690
05 Apr 24	15.39000 +0.27	15.65	15.02	15.02	95,736
04 Apr 24	15.12000 -0.02	15.66	15.05	15.22	106,561
03 Apr 24	15.14000 -0.08	15.41	14.93	15.01	129,000
02 Apr 24	15.22000 -0.33	15.69	15.15	15.29	151,212
01 Apr 24	15.55000 -0.48	15.98	15.20	15.92	183,872
28 Mar 24	16.03000 -0.47	16.65	15.82	15.82	126,171
27 Mar 24	16.50000 +0.51	16.50	16.00	16.11	108,495
26 Mar 24	15.99000 +0.13	16.22	15.63	15.88	105,140
25 Mar 24	15.86500 +0.18	16.14	15.61	15.61	74,926
22 Mar 24	15.69000 -0.44	16.23	15.60	16.23	81,570
21 Mar 24	16.13000 -0.02	16.59	16.12	16.45	108,959
20 Mar 24	16.15000 +0.11	16.39	15.44	15.87	151,858
19 Mar 24	16.04000 +0.21	16.30	15.52	15.65	112,820
18 Mar 24	15.83000 -0.60	16.79	15.60	16.51	209,954
15 Mar 24	16.43000 -0.23	16.78	16.31	16.48	792,731
14 Mar 24	16.66000 -0.43	17.09	16.64	16.86	166,104
13 Mar 24	17.09000 +0.09	17.40	16.66	16.92	133,847
12 Mar 24	17.00000 +0.56	17.05	16.36	16.50	173,590
11 Mar 24	16.44000 -0.69	17.23	16.43	17.02	120,750
08 Mar 24	17.13000 +0.12	17.67	16.93	17.00	120,439
07 Mar 24	17.01000 +0.56	17.10	16.52	16.74	209,445
06 Mar 24	16.45000 -0.66	17.41	16.37	17.41	339,807
05 Mar 24	17.11000 -0.43	17.58	16.97	17.33	122,567
04 Mar 24	17.54000 -0.52	18.26	17.50	17.76	162,184
01 Mar 24	18.06000 -0.07	18.42	17.90	18.06	150,525
29 Feb 24	18.13000 +1.26	18.21	17.03	17.09	203,749
28 Feb 24	16.87000 -1.44	18.01	16.69	18.01	272,559
27 Feb 24	18.31000 +0.01	18.93	17.82	18.15	191,848
26 Feb 24	18.30000 +1.20	18.45	16.92	17.04	298,488
23 Feb 24	17.10000 +0.09	18.00	15.37	15.61	434,095
22 Feb 24	17.01000 -0.39	17.67	16.91	17.20	215,543
21 Feb 24	17.40000 -0.18	17.42	16.83	17.25	151,864
20 Feb 24	17.58000 +0.10	17.95	16.81	17.20	169,190
16 Feb 24	17.48000 -0.20	17.73	17.22	17.42	100,719
15 Feb 24	17.68000 +0.36	17.79	16.85	17.05	220,273
14 Feb 24	17.32000 +0.37	17.44	16.78	17.41	108,094
13 Feb 24	16.95000 -0.53	17.24	15.65	16.58	261,843
12 Feb 24	17.48000 -0.52	18.55	17.05	18.49	200,695
09 Feb 24	18.00000 +0.40	18.27	17.33	17.57	150,639
08 Feb 24	17.60000 +0.57	17.75	17.13	17.13	92,916
07 Feb 24	17.03000 +0.08	17.11	16.85	16.99	100,984
06 Feb 24	16.95000 +0.24	17.00	16.60	16.62	110,533
05 Feb 24	16.71000 -0.19	16.99	16.17	16.87	110,658
02 Feb 24	16.90000 -0.63	17.58	16.73	17.20	122,205
01 Feb 24	17.53000 +0.77	17.62	16.91	17.00	101,334
31 Jan 24	16.76000 -0.24	17.20	16.56	16.76	184,318
30 Jan 24	17.00000 -0.30	17.20	16.23	17.05	199,117
29 Jan 24	17.30000 +0.67	17.32	16.35	16.70	107,424
26 Jan 24	16.63000 -0.09	17.17	16.56	17.00	126,507
25 Jan 24	16.72000 +0.91	16.82	15.85	16.02	217,169
24 Jan 24	15.81000 +0.75	15.85	15.27	15.30	150,154
23 Jan 24	15.06000 -0.08	15.44	14.67	15.26	129,210
22 Jan 24	15.14000 +1.23	15.38	14.33	14.33	179,862
19 Jan 24	13.91000 +0.00	14.14	13.48	14.14	139,201
18 Jan 24	13.91000 +0.01	14.40	13.74	13.98	88,918
17 Jan 24	13.90000 -0.38	14.07	13.46	13.92	120,504
16 Jan 24	14.28000 -0.29	14.55	14.00	14.44	153,865
12 Jan 24	14.57000 +0.22	15.20	14.41	15.10	122,639
11 Jan 24	14.35000 +0.50	15.30	14.12	15.00	196,594
10 Jan 24	13.85000 +0.19	14.10	13.07	13.67	127,099
09 Jan 24	13.66000 +0.17	13.91	13.25	13.25	80,226
08 Jan 24	13.49000 +0.93	13.55	12.28	12.51	126,190
05 Jan 24	12.56000 -0.05	12.87	12.17	12.54	175,632
04 Jan 24	12.61000 -0.03	13.00	12.51	12.74	102,743
03 Jan 24	12.64000 -0.94	13.45	12.53	13.45	136,131
02 Jan 24	13.58000 -0.14	14.01	13.42	13.42	133,162
29 Dec 23	13.72000 -0.55	14.50	13.38	14.49	162,744
28 Dec 23	14.27000 -0.30	14.75	14.06	14.50	120,328
27 Dec 23	14.57000 +0.91	14.70	13.78	13.78	159,862
26 Dec 23	13.66000 +0.42	13.88	13.00	13.29	163,388
22 Dec 23	13.24000 +0.66	13.50	12.80	12.80	106,291
21 Dec 23	12.58000 +0.15	12.74	12.39	12.61	87,771
20 Dec 23	12.43000 -0.40	13.12	12.42	12.91	115,048
19 Dec 23	12.83000 +0.46	13.07	12.38	12.46	126,713
18 Dec 23	12.37000 -0.23	12.70	12.18	12.60	101,225
15 Dec 23	12.60000 -0.50	13.20	12.41	13.20	209,946
14 Dec 23	13.10000 -0.02	13.75	12.86	13.54	135,534
13 Dec 23	13.12000 +0.85	13.17	12.21	12.40	104,851
12 Dec 23	12.27000 -0.54	12.72	12.15	12.72	105,859
11 Dec 23	12.81000 -0.84	13.57	12.65	13.57	144,623
08 Dec 23	13.65000 +0.49	13.74	12.82	13.11	107,613
07 Dec 23	13.16000 +0.75	13.16	12.19	12.44	114,099
06 Dec 23	12.41000 +0.33	12.76	12.10	12.37	128,433
05 Dec 23	12.08000 +0.45	12.19	11.43	11.72	131,541
04 Dec 23	11.63000 +0.39	11.73	11.14	11.26	143,865
01 Dec 23	11.24000 +0.58	11.30	10.55	10.55	158,474
30 Nov 23	10.66000 +0.00	10.81	10.51	10.81	138,737
29 Nov 23	10.66000 -0.11	11.03	10.60	11.03	124,366
28 Nov 23	10.77000 -0.08	11.03	10.74	10.94	162,654
27 Nov 23	10.85000 +0.12	10.98	10.46	10.65	126,584
24 Nov 23	10.73000 +0.23	10.95	10.46	10.46	120,666
22 Nov 23	10.50000 +0.33	10.89	10.25	10.38	209,838
21 Nov 23	10.17000 -2.37	11.07	10.03	11.05	823,121
20 Nov 23	12.54000 -0.06	12.72	12.22	12.51	104,297
17 Nov 23	12.60000 +0.02	12.82	12.25	12.66	128,654
16 Nov 23	12.58000 -0.34	12.85	12.12	12.75	176,771
15 Nov 23	12.92000 -0.51	13.70	12.89	13.43	180,177
14 Nov 23	13.43000 +0.93	13.52	12.56	12.72	228,460
13 Nov 23	12.50000 +1.21	12.68	11.05	11.09	301,062
10 Nov 23	11.29000 +1.41	12.51	10.78	12.00	625,409
09 Nov 23	9.88000 -0.46	10.42	9.82	10.38	132,999
08 Nov 23	10.34000 -0.22	10.60	10.20	10.60	81,730
07 Nov 23	10.56000 +0.13	10.73	10.28	10.50	72,084
06 Nov 23	10.43000 -0.27	10.80	10.36	10.70	109,366
03 Nov 23	10.70000 +0.13	11.00	10.49	10.78	93,967
02 Nov 23	10.57000 +0.82	10.80	10.06	10.06	195,965
01 Nov 23	9.75000 +0.44	9.83	9.35	9.39	129,005
31 Oct 23	9.31000 -0.06	9.49	9.16	9.29	73,873
30 Oct 23	9.37000 +0.08	9.55	9.18	9.31	90,053
27 Oct 23	9.29000 -0.15	9.72	9.25	9.50	110,022
26 Oct 23	9.44000 -0.52	10.01	9.29	10.00	375,163
25 Oct 23	9.96000 -0.24	10.25	9.94	10.01	130,548
24 Oct 23	10.20000 +0.03	10.46	10.15	10.15	95,267
23 Oct 23	10.17000 -0.02	10.35	10.01	10.07	143,024
20 Oct 23	10.19000 +0.13	10.39	10.08	10.08	111,948
19 Oct 23	10.06000 +0.04	10.34	9.81	9.97	253,635
18 Oct 23	10.02000 -0.60	10.45	9.84	10.00	311,591
17 Oct 23	10.62000 +0.10	10.87	10.38	10.38	105,391
16 Oct 23	10.52000 +0.06	10.77	10.26	10.43	108,084
13 Oct 23	10.46000 +0.00	10.60	10.30	10.51	254,583
12 Oct 23	10.46000 -0.91	11.42	10.38	11.42	279,015
11 Oct 23	11.37000 -0.24	12.13	11.20	11.75	124,633
10 Oct 23	11.61000 +0.18	12.16	11.38	11.44	259,729
09 Oct 23	11.43000 +0.02	11.53	11.22	11.42	84,158
06 Oct 23	11.41000 +0.24	11.54	10.88	11.05	145,788
05 Oct 23	11.17000 +0.02	11.40	10.99	11.13	123,398
04 Oct 23	11.15000 +0.18	11.49	10.87	10.97	204,330
03 Oct 23	10.97000 +0.17	11.45	10.84	11.22	491,920
02 Oct 23	10.80000 -3.81	14.59	9.97	14.16	1,363,887
29 Sep 23	14.61000 +0.03	14.81	14.35	14.81	251,963
28 Sep 23	14.58000 +0.20	14.79	14.27	14.43	66,455
27 Sep 23	14.38000 +0.54	14.43	13.96	13.96	63,055
26 Sep 23	13.84000 -0.11	14.39	13.76	13.76	75,566
25 Sep 23	13.95000 -0.02	14.03	13.58	13.88	90,418
22 Sep 23	13.97000 +0.11	14.34	13.67	13.87	66,521
21 Sep 23	13.86000 -0.28	14.19	13.73	13.97	111,536
20 Sep 23	14.14000 -0.73	14.87	14.01	14.85	125,140
19 Sep 23	14.87000 -0.47	15.34	14.51	15.34	184,107
18 Sep 23	15.34000 -0.62	16.00	15.34	16.00	66,040
15 Sep 23	15.96000 +0.06	16.01	15.53	15.86	160,269
14 Sep 23	15.90000 +0.19	16.25	15.38	15.91	89,474
13 Sep 23	15.71000 +0.13	15.79	15.41	15.57	139,726
12 Sep 23	15.58000 -0.40	16.00	15.40	15.76	102,136
11 Sep 23	15.98000 +0.14	16.05	15.57	15.94	57,866
08 Sep 23	15.84000 +0.08	15.94	15.54	15.81	70,767
07 Sep 23	15.76000 +0.29	15.83	15.12	15.46	131,725
06 Sep 23	15.47000 -0.20	15.76	15.25	15.69	117,651
05 Sep 23	15.67000 -0.63	16.17	15.55	16.17	113,468
01 Sep 23	16.30000 +0.00	16.60	16.03	16.56	85,048
31 Aug 23	16.30000 -0.13	16.56	16.00	16.43	135,395
30 Aug 23	16.43000 -0.06	16.71	16.32	16.60	46,369
29 Aug 23	16.49000 +0.28	16.52	15.86	16.21	54,592
28 Aug 23	16.21000 +0.27	16.29	15.94	16.11	49,668
25 Aug 23	15.94000 -0.15	16.49	15.68	16.19	63,921
24 Aug 23	16.09000 -0.63	16.71	16.05	16.71	57,607
23 Aug 23	16.72000 +0.37	17.36	16.56	16.56	86,035
22 Aug 23	16.35000 +0.16	16.70	16.17	16.34	67,314
21 Aug 23	16.19000 +0.35	16.41	15.57	15.68	163,271
18 Aug 23	15.84000 -0.37	16.46	15.76	15.90	118,093
17 Aug 23	16.21000 -0.47	17.43	16.16	16.86	151,243
16 Aug 23	16.68000 -0.94	17.96	16.46	17.68	248,298
15 Aug 23	17.62000 -0.67	18.16	17.59	18.10	173,314
14 Aug 23	18.29000 -0.16	19.17	17.77	18.34	146,417
11 Aug 23	18.45000 +0.18	20.01	16.79	19.75	481,246
10 Aug 23	18.27000 +0.27	19.06	17.88	18.00	304,113
09 Aug 23	18.00000 +0.17	18.23	17.20	17.83	182,660
08 Aug 23	17.83000 -0.42	18.25	17.74	18.25	105,996
07 Aug 23	18.25000 -0.39	18.87	18.21	18.87	150,120
04 Aug 23	18.64000 -0.02	19.00	18.26	18.77	98,553
03 Aug 23	18.66000 -0.23	19.17	18.39	18.67	119,023
02 Aug 23	18.89000 -0.89	19.42	18.72	19.38	94,612
01 Aug 23	19.78000 -0.47	20.04	19.30	20.03	155,835
31 Jul 23	20.25000 -0.54	20.86	19.93	20.79	144,022
28 Jul 23	20.79000 +2.54	21.37	18.84	19.02	312,970
27 Jul 23	18.25000 -0.27	18.80	18.10	18.72	114,221
26 Jul 23	18.52000 +0.49	18.63	17.83	17.90	152,892
25 Jul 23	18.03000 -0.75	19.08	17.97	18.67	98,849
24 Jul 23	18.78000 -0.04	19.24	18.62	18.73	119,907
21 Jul 23	18.82000 +0.52	19.42	18.36	18.53	296,756
20 Jul 23	18.30000 -1.52	20.00	17.98	19.89	287,996
19 Jul 23	19.82000 -0.84	20.92	19.69	20.76	219,754
18 Jul 23	20.66000 +0.20	21.03	20.21	20.55	183,273
17 Jul 23	20.46000 -0.13	21.70	20.14	20.62	314,126
14 Jul 23	20.59000 -0.20	20.77	19.58	20.32	470,736
13 Jul 23	20.79000 +3.52	20.93	17.57	17.74	950,301
12 Jul 23	17.27000 +1.23	17.39	16.10	16.14	244,185
11 Jul 23	16.04000 +0.19	16.08	15.50	15.87	208,479
10 Jul 23	15.85000 +0.65	15.90	14.87	15.15	231,883
07 Jul 23	15.20000 -0.04	15.45	15.03	15.20	198,994
06 Jul 23	15.24000 -0.76	15.80	15.07	15.80	219,032
05 Jul 23	16.00000 -0.55	16.54	15.69	16.54	139,144
03 Jul 23	16.55000 -0.46	16.99	16.29	16.93	106,082
30 Jun 23	17.01000 -0.47	17.80	16.98	17.67	213,215
29 Jun 23	17.48000 +0.89	17.50	16.49	16.65	271,967
28 Jun 23	16.59000 +0.93	16.70	15.57	15.57	183,355
27 Jun 23	15.66000 -0.05	16.11	15.54	16.11	260,021
26 Jun 23	15.71000 -0.49	15.96	15.10	15.92	243,920
23 Jun 23	16.20000 +0.08	16.59	15.97	16.08	3,497,321
22 Jun 23	16.12000 +0.25	16.78	15.90	15.99	260,201
21 Jun 23	15.87000 -0.23	16.13	15.10	15.85	273,709
20 Jun 23	16.10000 -1.12	17.18	15.63	17.18	365,394
16 Jun 23	17.22000 +0.22	17.85	16.83	17.02	328,108
15 Jun 23	17.00000 +0.38	17.25	16.57	16.57	138,657
14 Jun 23	16.62000 +0.08	17.38	16.38	16.53	164,938
13 Jun 23	16.54000 -0.33	16.92	16.29	16.92	196,971
12 Jun 23	16.87000 -0.25	17.54	16.75	17.19	221,978
09 Jun 23	17.12000 +0.57	17.15	15.98	16.69	276,764
08 Jun 23	16.55000 +1.83	17.45	15.24	15.39	890,550
07 Jun 23	14.72000 +0.55	14.94	14.18	14.21	218,284
06 Jun 23	14.17000 +0.28	14.22	13.30	13.99	184,955
05 Jun 23	13.89000 +0.22	14.24	13.48	14.00	252,611
02 Jun 23	13.67000 +1.25	13.86	12.68	12.68	386,889
01 Jun 23	12.42000 +1.00	12.50	11.47	11.50	263,042
31 May 23	11.42000 +0.39	11.59	10.98	11.03	182,536
30 May 23	11.03000 +0.08	11.39	10.91	11.09	119,337
26 May 23	10.95000 +0.25	11.26	10.69	10.73	126,428
25 May 23	10.70000 -0.14	11.28	10.52	10.86	129,068
24 May 23	10.84000 -0.27	11.13	10.80	11.06	143,021
23 May 23	11.11000 -0.32	11.65	11.08	11.38	125,597
22 May 23	11.43000 +0.04	11.82	11.14	11.35	193,865
19 May 23	11.39000 -0.44	11.97	11.30	11.82	251,600
18 May 23	11.83000 -0.36	12.21	11.65	12.09	190,694
17 May 23	12.19000 +0.04	12.25	11.85	12.19	204,236
16 May 23	12.15000 -0.49	12.62	12.06	12.50	172,320
15 May 23	12.64000 +0.53	13.04	12.10	12.11	269,816
12 May 23	12.11000 -3.61	15.53	11.61	15.53	1,006,084
11 May 23	15.71500 -0.32	16.18	15.56	15.89	159,891
10 May 23	16.03000 +0.78	16.29	15.19	15.21	122,640
09 May 23	15.25000 -0.78	15.97	15.14	15.95	239,975
08 May 23	16.03000 -0.34	16.24	15.70	16.21	126,407
05 May 23	16.37000 +0.20	16.43	16.03	16.41	124,631
04 May 23	16.17000 -0.45	16.70	15.91	16.62	129,340
03 May 23	16.62000 +0.90	16.89	15.77	15.90	203,892
02 May 23	15.72000 +0.04	15.87	15.32	15.54	270,239
01 May 23	15.68000 +0.16	15.87	15.35	15.66	189,696
28 Apr 23	15.52000 +0.35	15.83	15.14	15.18	170,749
27 Apr 23	15.17000 +1.08	15.42	14.21	14.21	244,185
26 Apr 23	14.09000 +0.25	14.72	13.95	14.27	450,943
25 Apr 23	13.84000 -0.44	14.31	13.61	14.26	156,495
24 Apr 23	14.28000 -0.03	15.23	14.07	14.34	160,647
21 Apr 23	14.31000 -0.01	14.50	14.02	14.17	138,682
20 Apr 23	14.32000 -0.24	14.67	13.93	14.38	124,817
19 Apr 23	14.56000 -0.42	15.00	14.54	14.95	115,380
18 Apr 23	14.98000 -0.45	15.57	14.82	15.57	262,488
17 Apr 23	15.43000 -0.31	16.00	15.40	16.00	160,554
14 Apr 23	15.74000 +0.02	15.75	15.11	15.75	243,598
13 Apr 23	15.72000 -0.09	16.21	15.54	16.04	257,437
12 Apr 23	15.81000 -0.10	16.21	15.68	16.16	134,608
11 Apr 23	15.91000 +1.12	15.98	14.89	14.89	290,106
10 Apr 23	14.79000 -0.15	14.97	14.58	14.94	115,498
06 Apr 23	14.94000 +0.44	14.95	14.54	14.63	125,415
05 Apr 23	14.50000 -0.02	14.70	14.41	14.67	110,040
04 Apr 23	14.52000 +0.13	14.88	14.44	14.58	169,387
03 Apr 23	14.39000 +0.42	14.48	13.86	13.99	213,584
31 Mar 23	13.97000 +0.62	14.10	13.26	13.26	378,458
30 Mar 23	13.35000 -0.23	13.53	13.28	13.52	86,218
29 Mar 23	13.58000 +0.05	13.83	13.51	13.52	86,418
28 Mar 23	13.53000 +0.14	13.65	13.38	13.59	108,417
27 Mar 23	13.39000 +0.55	13.75	13.18	13.19	179,127
24 Mar 23	12.84000 -0.03	12.90	12.52	12.67	114,341
23 Mar 23	12.87000 -0.39	13.64	12.84	13.23	111,638
22 Mar 23	13.26000 -0.23	13.76	13.21	13.32	117,899
21 Mar 23	13.49000 +0.28	13.82	13.27	13.45	128,366
20 Mar 23	13.21000 -0.17	13.37	13.02	13.10	81,674
17 Mar 23	13.38000 +0.02	13.70	13.21	13.28	126,297
16 Mar 23	13.36000 -0.01	13.44	12.73	12.91	124,344
15 Mar 23	13.37000 +0.17	13.49	12.91	12.91	106,028
14 Mar 23	13.20000 +0.51	13.54	12.90	12.90	176,772
13 Mar 23	12.68500 -0.60	13.02	12.46	12.95	142,550
10 Mar 23	13.29000 -0.89	14.06	12.71	14.01	402,740
09 Mar 23	14.18000 -0.30	14.58	14.08	14.58	124,038
08 Mar 23	14.48000 +0.34	14.50	14.00	14.26	114,722
07 Mar 23	14.14000 -0.07	14.59	13.88	14.06	160,712
06 Mar 23	14.21000 -0.05	14.75	14.04	14.26	182,139
03 Mar 23	14.26000 +0.54	14.30	13.67	13.87	279,493
02 Mar 23	13.72000 +0.57	13.93	13.13	13.26	237,792
01 Mar 23	13.15000 -0.26	13.37	12.97	13.11	184,703
28 Feb 23	13.41000 +0.24	13.90	12.96	13.07	251,531
27 Feb 23	13.17000 +0.80	13.75	12.50	12.63	727,506
24 Feb 23	12.37000 +3.31	12.50	10.43	10.75	1,043,036
23 Feb 23	9.06000 +0.01	9.23	8.91	9.20	73,546
22 Feb 23	9.05000 -0.07	9.34	8.88	9.12	55,240
21 Feb 23	9.12000 -0.43	9.45	9.08	9.37	52,035
17 Feb 23	9.55000 -0.06	9.64	9.44	9.46	23,236
16 Feb 23	9.61000 +0.38	9.87	9.23	9.23	62,171
15 Feb 23	9.23000 -0.04	9.26	9.09	9.13	35,060
14 Feb 23	9.27000 -0.09	9.53	9.23	9.33	41,599
13 Feb 23	9.36000 +0.29	9.50	8.94	9.10	89,306
10 Feb 23	9.07000 -0.35	9.58	8.91	9.42	189,310
09 Feb 23	9.42000 -0.28	9.82	9.41	9.82	82,416
08 Feb 23	9.70000 -0.11	9.88	9.64	9.81	99,235
07 Feb 23	9.81000 +0.23	9.89	9.44	9.59	103,845
06 Feb 23	9.58000 +0.08	9.81	9.46	9.46	89,130
03 Feb 23	9.50000 +0.05	9.73	9.35	9.35	110,283
02 Feb 23	9.45000 +0.30	9.58	9.32	9.35	118,064
01 Feb 23	9.15000 -0.19	9.34	8.79	9.34	118,337
31 Jan 23	9.34000 -0.05	9.53	9.23	9.39	129,830
30 Jan 23	9.39000 +0.16	9.46	9.05	9.28	145,536
27 Jan 23	9.23000 +0.54	9.48	8.70	8.70	159,022
26 Jan 23	8.69000 +0.07	8.80	8.44	8.71	70,976
25 Jan 23	8.62000 +0.27	8.82	8.22	8.25	78,897
24 Jan 23	8.35000 -0.11	8.46	8.25	8.46	79,014
23 Jan 23	8.46000 -0.17	8.67	8.06	8.60	109,977
20 Jan 23	8.63000 -0.09	8.80	8.40	8.65	131,134
19 Jan 23	8.72000 +0.01	8.94	8.40	8.53	80,309
18 Jan 23	8.71000 +0.66	9.13	8.35	8.51	138,040
17 Jan 23	8.05000 +0.53	8.05	7.50	7.50	79,403
13 Jan 23	7.52000 +0.05	7.69	7.26	7.44	55,335
12 Jan 23	7.47000 -0.13	7.56	7.35	7.56	42,231
11 Jan 23	7.60000 +0.10	7.69	7.46	7.56	80,581
10 Jan 23	7.50000 +0.32	7.54	7.21	7.22	66,385
09 Jan 23	7.18000 +0.32	7.35	6.97	6.97	68,799
06 Jan 23	6.86000 +0.28	6.91	6.48	6.58	80,031
05 Jan 23	6.58000 +0.11	6.67	6.47	6.47	71,360
04 Jan 23	6.46500 +0.02	6.63	6.44	6.44	35,004
03 Jan 23	6.45000 -0.15	6.65	6.32	6.61	74,711
30 Dec 22	6.60000 +0.01	6.63	6.49	6.60	36,928
29 Dec 22	6.59000 +0.16	6.65	6.40	6.48	57,184
28 Dec 22	6.43000 -0.21	6.65	6.40	6.57	40,752
27 Dec 22	6.64000 -0.12	6.74	6.55	6.74	63,508
23 Dec 22	6.76000 +0.14	6.77	6.59	6.62	47,073
22 Dec 22	6.62000 -0.11	6.79	6.51	6.65	40,594
21 Dec 22	6.73000 +0.13	6.82	6.63	6.70	38,949
20 Dec 22	6.60000 -0.04	6.73	6.51	6.52	52,059
19 Dec 22	6.64000 -0.34	6.98	6.56	6.98	56,069
16 Dec 22	6.98000 -0.12	7.04	6.77	7.00	68,161
15 Dec 22	7.10000 -0.28	7.26	6.97	7.17	82,646
14 Dec 22	7.38000 -0.11	7.57	7.01	7.21	101,846
13 Dec 22	7.49000 +0.54	7.61	7.14	7.14	95,375
12 Dec 22	6.95000 +0.32	7.03	6.60	6.74	65,763
09 Dec 22	6.63000 -0.03	6.77	6.55	6.55	25,297
08 Dec 22	6.66000 +0.13	6.70	6.34	6.37	41,792
07 Dec 22	6.53000 +0.22	6.59	6.32	6.32	42,597
06 Dec 22	6.31000 -0.21	6.53	6.29	6.51	69,668
05 Dec 22	6.52000 -0.37	6.85	6.51	6.85	60,632
02 Dec 22	6.89000 -0.12	6.95	6.69	6.85	41,067
01 Dec 22	7.01000 +0.36	7.13	6.74	6.76	49,129
30 Nov 22	6.65000 +0.13	6.82	6.29	6.52	110,432
29 Nov 22	6.52000 -0.18	6.70	6.45	6.70	29,434
28 Nov 22	6.70000 +0.01	6.85	6.64	6.65	83,303
25 Nov 22	6.69000 -0.51	7.10	6.54	7.10	58,273
23 Nov 22	7.20000 +0.02	7.32	6.81	7.15	56,300
22 Nov 22	7.18000 +0.00	7.27	6.96	7.25	40,080
21 Nov 22	7.18000 -0.21	7.57	7.05	7.57	249,566
18 Nov 22	7.39000 +0.23	7.51	7.29	7.29	61,797
17 Nov 22	7.16000 -0.26	7.32	6.96	7.31	100,924
16 Nov 22	7.42000 -0.13	7.61	7.20	7.20	130,554
15 Nov 22	7.55000 +0.49	7.61	7.11	7.37	174,286
14 Nov 22	7.06000 +0.06	7.38	6.72	6.99	249,404
11 Nov 22	7.00000 +0.88	7.01	6.11	6.12	280,552
10 Nov 22	6.12000 +0.69	6.21	5.84	5.85	149,739
09 Nov 22	5.43000 +0.21	5.64	5.31	5.31	115,048
08 Nov 22	5.22000 +0.22	5.30	5.03	5.03	57,162
07 Nov 22	5.00000 +0.06	5.17	4.92	4.99	44,156
04 Nov 22	4.94000 +0.24	4.96	4.70	4.88	162,110
03 Nov 22	4.70000 -0.21	4.83	4.65	4.82	95,101
02 Nov 22	4.91000 -0.08	5.14	4.89	5.00	49,525
01 Nov 22	4.99000 +0.10	5.08	4.94	5.01	72,321
31 Oct 22	4.89000 -0.12	5.02	4.88	4.93	116,798
28 Oct 22	5.01000 +0.01	5.06	4.83	5.00	70,563
27 Oct 22	5.00000 -0.01	5.08	4.98	5.06	50,732
26 Oct 22	5.01000 +0.02	5.17	4.89	4.96	30,140
25 Oct 22	4.99000 +0.14	5.07	4.79	4.79	82,342
24 Oct 22	4.85000 +0.06	4.91	4.67	4.81	107,159
21 Oct 22	4.79000 +0.10	4.89	4.70	4.78	276,211
20 Oct 22	4.69000 -0.01	4.81	4.62	4.64	111,382
19 Oct 22	4.70000 -0.13	4.86	4.68	4.73	58,490
18 Oct 22	4.83000 -0.01	4.99	4.76	4.85	68,298
17 Oct 22	4.84000 +0.31	4.91	4.64	4.64	75,116
14 Oct 22	4.53000 -0.11	4.71	4.43	4.65	152,098
13 Oct 22	4.64000 +0.02	4.72	4.41	4.51	29,678
12 Oct 22	4.62000 -0.01	4.71	4.57	4.63	26,708
11 Oct 22	4.63000 -0.02	4.83	4.58	4.64	27,734
10 Oct 22	4.65000 -0.16	4.95	4.60	4.80	48,074
07 Oct 22	4.81000 -0.28	5.02	4.80	5.02	39,079
06 Oct 22	5.09000 -0.07	5.22	5.09	5.20	22,166
05 Oct 22	5.16000 -0.20	5.32	5.09	5.32	62,805
04 Oct 22	5.36000 +0.00	5.47	5.31	5.39	24,558
03 Oct 22	5.36000 +0.09	5.43	5.17	5.43	26,472
30 Sep 22	5.27000 -0.22	5.53	5.26	5.44	50,227
29 Sep 22	5.49000 -0.15	5.66	5.31	5.66	99,486
28 Sep 22	5.64000 +0.37	5.67	5.37	5.37	38,806
27 Sep 22	5.27000 +0.08	5.36	5.14	5.30	35,564
26 Sep 22	5.19000 -0.17	5.46	5.19	5.36	41,812
23 Sep 22	5.36000 -0.26	5.60	5.22	5.51	70,163
22 Sep 22	5.62000 -0.09	6.07	5.55	5.65	44,607
21 Sep 22	5.71000 -0.02	5.92	5.67	5.74	33,505
20 Sep 22	5.73000 -0.19	5.84	5.68	5.84	45,402
19 Sep 22	5.92000 -0.33	6.24	5.88	6.19	67,538
16 Sep 22	6.25000 -0.24	6.35	6.14	6.35	63,456
15 Sep 22	6.49000 -0.14	6.65	6.44	6.50	55,782
14 Sep 22	6.63000 -0.02	6.80	6.56	6.68	84,259
13 Sep 22	6.65000 +0.45	6.80	6.32	6.60	244,468
12 Sep 22	6.20000 -0.20	6.43	6.20	6.43	78,327
09 Sep 22	6.39500 +0.24	6.53	6.24	6.24	58,264
08 Sep 22	6.15000 +0.14	6.25	6.01	6.01	60,315
07 Sep 22	6.01000 -0.06	6.05	5.91	6.02	77,931
06 Sep 22	6.07000 -0.11	6.23	6.04	6.23	42,412
02 Sep 22	6.18000 -0.01	6.34	6.12	6.33	53,478
01 Sep 22	6.19000 +0.01	6.25	6.00	6.13	71,170
31 Aug 22	6.18000 -0.16	6.56	6.16	6.34	43,046
30 Aug 22	6.34000 -0.07	6.70	6.28	6.41	62,822
29 Aug 22	6.41000 -0.26	6.62	6.39	6.61	106,620
26 Aug 22	6.67000 -0.11	6.75	6.61	6.75	44,617
25 Aug 22	6.78000 +0.23	6.80	6.60	6.60	77,697
24 Aug 22	6.55000 +0.05	6.59	6.27	6.44	82,199
23 Aug 22	6.50000 +0.04	6.92	6.35	6.42	57,528
22 Aug 22	6.46000 -0.29	6.68	6.40	6.55	129,892
19 Aug 22	6.75000 -0.17	6.90	6.64	6.87	130,535
18 Aug 22	6.92000 +0.09	6.96	6.62	6.83	76,695
17 Aug 22	6.83000 -0.28	6.98	6.76	6.93	135,907
16 Aug 22	7.10500 +0.01	7.22	6.99	7.12	98,046
15 Aug 22	7.10000 -0.14	7.20	7.00	7.00	193,521
12 Aug 22	7.24000 -0.65	7.32	6.90	7.00	300,092
11 Aug 22	7.89000 +0.10	8.12	7.80	7.97	130,043
10 Aug 22	7.79000 +0.23	7.86	7.60	7.86	86,961
09 Aug 22	7.56000 -0.28	7.85	7.42	7.82	149,564
08 Aug 22	7.84000 +0.59	8.00	7.48	7.48	157,094
05 Aug 22	7.25000 +0.18	7.41	6.97	7.06	136,348
04 Aug 22	7.07000 -0.24	7.31	6.97	7.27	126,682
03 Aug 22	7.31000 +0.97	7.38	6.70	6.90	216,300
02 Aug 22	6.34000 +0.42	6.43	6.00	6.05	190,550
01 Aug 22	5.92000 +0.29	5.95	5.63	5.69	88,441
29 Jul 22	5.63000 +0.14	5.76	5.47	5.54	65,137
28 Jul 22	5.49000 +0.05	5.67	5.36	5.51	60,114
27 Jul 22	5.44000 +0.07	5.58	5.35	5.48	69,227
26 Jul 22	5.37000 -0.31	5.68	5.36	5.68	53,664
25 Jul 22	5.68000 -0.15	5.80	5.57	5.80	116,767
22 Jul 22	5.83000 -0.27	6.19	5.73	6.07	53,654
21 Jul 22	6.10000 +0.46	6.13	5.67	5.67	71,381
20 Jul 22	5.64000 +0.07	5.74	5.61	5.68	49,604
19 Jul 22	5.57000 +0.13	5.62	5.43	5.51	107,563
18 Jul 22	5.44000 -0.09	5.64	5.43	5.48	52,296
15 Jul 22	5.53000 -0.10	5.58	5.32	5.56	64,776
14 Jul 22	5.63000 -0.01	5.68	5.49	5.57	56,782
13 Jul 22	5.64000 +0.19	5.67	5.31	5.33	62,556
12 Jul 22	5.45000 -0.19	5.60	5.26	5.60	89,776
11 Jul 22	5.64000 -0.42	6.04	5.62	6.04	92,059
08 Jul 22	6.06000 +0.22	6.08	5.76	5.76	70,771
07 Jul 22	5.84000 +0.15	5.92	5.68	5.68	111,139
06 Jul 22	5.69000 +0.36	5.75	5.37	5.37	104,605
05 Jul 22	5.33000 +0.36	5.36	5.05	5.05	168,681
01 Jul 22	4.97000 +0.22	5.12	4.75	4.75	132,886
30 Jun 22	4.75000 -0.30	4.93	4.71	4.92	160,506
29 Jun 22	5.05000 -0.17	5.24	4.97	5.19	99,873
28 Jun 22	5.22000 -0.31	5.57	5.20	5.57	102,420
27 Jun 22	5.53000 -0.36	5.85	5.28	5.85	156,930
24 Jun 22	5.89000 +0.52	6.11	5.50	5.50	2,825,153
23 Jun 22	5.37000 +0.31	5.37	5.00	5.09	241,090
22 Jun 22	5.06000 +0.29	5.12	4.70	4.70	301,670
21 Jun 22	4.77000 +0.17	5.13	4.60	4.73	253,016
17 Jun 22	4.60000 -0.09	4.89	4.58	4.67	257,388
16 Jun 22	4.69000 -0.41	5.05	4.57	5.00	413,071
15 Jun 22	5.10000 -0.11	5.34	5.04	5.24	162,468
14 Jun 22	5.21000 -0.24	5.44	5.15	5.44	131,985
13 Jun 22	5.45000 -0.12	5.46	5.29	5.34	176,577
10 Jun 22	5.57000 -0.25	5.87	5.51	5.68	74,089
09 Jun 22	5.82000 -0.04	5.99	5.74	5.84	104,468
08 Jun 22	5.86000 +0.10	5.99	5.69	5.76	119,893
07 Jun 22	5.76000 +0.27	5.81	5.40	5.46	198,586
06 Jun 22	5.49000 -0.09	5.82	5.45	5.59	118,262
03 Jun 22	5.58000 -0.13	5.67	5.51	5.65	77,094
02 Jun 22	5.71000 +0.13	5.76	5.51	5.56	74,284
01 Jun 22	5.58000 -0.12	5.92	5.47	5.79	81,391
31 May 22	5.70000 +0.01	5.89	5.59	5.63	156,684
27 May 22	5.69000 +0.18	5.71	5.44	5.58	68,180
26 May 22	5.51000 +0.07	5.56	5.33	5.44	59,218
25 May 22	5.44000 -0.01	5.51	5.32	5.39	71,624
24 May 22	5.45000 -0.10	5.48	5.28	5.45	73,102
23 May 22	5.55000 +0.00	5.85	5.39	5.65	90,700
20 May 22	5.55000 +0.02	5.72	5.33	5.60	82,561
19 May 22	5.53000 +0.13	5.64	5.36	5.38	100,959
18 May 22	5.40000 -0.25	5.72	5.36	5.54	94,865
17 May 22	5.65000 +0.11	5.75	5.59	5.65	104,717
16 May 22	5.54000 -0.07	5.73	5.47	5.61	118,829
13 May 22	5.61000 -0.03	5.89	5.50	5.64	219,834
12 May 22	5.64000 +0.51	5.68	5.11	5.25	144,583
11 May 22	5.13000 -0.38	5.68	5.06	5.50	168,270
10 May 22	5.51000 +0.20	5.68	5.35	5.46	194,175
09 May 22	5.31000 -0.42	5.96	5.15	5.61	202,461
06 May 22	5.73000 -0.43	6.49	5.67	6.37	169,933
05 May 22	6.16000 -0.51	6.50	6.00	6.50	186,682
04 May 22	6.67000 +0.22	6.67	6.06	6.42	165,227
03 May 22	6.45000 +0.10	6.62	6.34	6.40	111,843
02 May 22	6.35000 +0.25	6.40	6.01	6.03	132,102
29 Apr 22	6.10000 -0.21	6.55	6.05	6.37	121,947
28 Apr 22	6.31000 -0.13	6.58	5.97	6.44	145,481
27 Apr 22	6.44000 -0.07	6.75	6.31	6.56	145,710
26 Apr 22	6.51000 -0.40	6.96	6.38	6.83	152,095
25 Apr 22	6.91000 +0.16	6.95	6.69	6.75	161,410
22 Apr 22	6.75000 -0.34	7.29	6.68	7.11	145,175
21 Apr 22	7.09000 -0.28	7.44	7.02	7.40	161,564
20 Apr 22	7.37000 -0.01	7.58	7.23	7.53	123,187
19 Apr 22	7.38000 -0.01	7.56	7.27	7.40	140,020
18 Apr 22	7.39000 -0.16	7.64	7.25	7.54	138,149
14 Apr 22	7.55000 -0.50	8.05	7.51	8.05	88,289
13 Apr 22	8.05000 +0.21	8.09	7.84	7.84	108,789
12 Apr 22	7.84000 -0.26	8.22	7.69	8.22	106,942
11 Apr 22	8.10000 -0.40	8.49	8.05	8.40	103,467
08 Apr 22	8.50000 +0.18	8.56	8.16	8.26	187,773
07 Apr 22	8.32000 -0.25	8.62	8.22	8.57	82,033
06 Apr 22	8.57000 -0.23	8.68	8.45	8.63	91,298
05 Apr 22	8.80000 -0.02	9.06	8.71	8.87	118,080
04 Apr 22	8.82000 +0.22	8.86	8.62	8.73	93,184
01 Apr 22	8.60000 +0.12	8.67	8.35	8.45	134,683
31 Mar 22	8.48000 -0.08	8.58	8.40	8.55	111,906
30 Mar 22	8.56000 +0.01	8.62	8.43	8.45	149,819
29 Mar 22	8.55000 +0.69	8.68	7.89	8.02	269,026
28 Mar 22	7.86000 +0.33	7.91	7.31	7.59	194,450
25 Mar 22	7.53000 -0.34	7.82	7.50	7.82	74,728
24 Mar 22	7.87000 +0.26	7.87	7.51	7.61	78,284
23 Mar 22	7.61000 -0.41	8.02	7.58	8.02	145,034
22 Mar 22	8.02000 +0.28	8.15	7.75	7.75	94,048
21 Mar 22	7.74000 -0.33	8.16	7.62	8.03	128,891
18 Mar 22	8.07000 +0.08	8.31	7.89	7.89	868,571
17 Mar 22	7.99000 +0.32	7.99	7.52	7.65	155,297
16 Mar 22	7.67000 +0.42	7.68	7.28	7.38	217,159
15 Mar 22	7.25000 +0.29	7.26	6.76	7.02	186,419
14 Mar 22	6.96000 -0.35	7.53	6.82	7.42	303,517
11 Mar 22	7.31000 -0.47	7.84	7.18	7.84	229,467
10 Mar 22	7.78000 -0.86	8.51	7.51	8.51	254,592
09 Mar 22	8.64000 +0.10	9.01	8.39	8.72	198,314
08 Mar 22	8.54000 -0.26	8.83	8.45	8.81	135,063
07 Mar 22	8.80000 -0.97	9.73	8.78	9.73	178,101
04 Mar 22	9.77000 -0.34	10.01	9.60	9.93	133,661
03 Mar 22	10.11000 +0.15	10.64	9.78	10.54	260,742
02 Mar 22	9.96000 -0.61	11.00	9.79	11.00	184,924
01 Mar 22	10.57000 +1.37	11.00	10.25	10.76	247,761
28 Feb 22	9.20000 +0.17	9.32	8.91	8.93	101,707
25 Feb 22	9.03000 +0.08	9.16	8.81	8.94	76,108
24 Feb 22	8.95000 +0.39	8.96	8.15	8.15	162,876
23 Feb 22	8.56000 -0.03	8.97	8.51	8.76	149,330
22 Feb 22	8.59000 -0.31	8.80	8.57	8.76	77,253
18 Feb 22	8.90000 +0.25	9.18	8.82	8.85	145,589
17 Feb 22	8.65000 -0.34	8.90	8.63	8.90	112,444
16 Feb 22	8.99000 -0.08	9.03	8.77	8.98	55,795
15 Feb 22	9.07000 +0.36	9.19	8.80	8.80	93,014
14 Feb 22	8.71000 -0.21	9.00	8.65	8.96	72,251
11 Feb 22	8.92000 -0.34	9.42	8.89	9.42	85,141
10 Feb 22	9.26000 -0.22	9.52	9.13	9.32	190,745
09 Feb 22	9.48000 +0.24	9.65	9.28	9.36	99,226
08 Feb 22	9.24000 +0.03	9.50	9.10	9.18	74,902
07 Feb 22	9.21000 +0.04	9.39	9.01	9.17	118,519
04 Feb 22	9.17000 +0.06	9.33	8.81	9.10	156,816
03 Feb 22	9.11000 -0.53	9.63	9.08	9.53	126,961
02 Feb 22	9.64000 -0.20	9.99	9.60	9.85	91,960
01 Feb 22	9.84000 +0.17	9.92	9.39	9.73	140,298
31 Jan 22	9.67000 +0.38	9.69	9.21	9.26	94,203
28 Jan 22	9.29000 +0.36	9.31	8.81	9.06	111,065
27 Jan 22	8.93000 -0.54	9.65	8.88	9.47	109,601
26 Jan 22	9.47000 -0.03	9.95	9.35	9.72	128,402
25 Jan 22	9.50000 +0.10	9.65	9.20	9.31	118,389
24 Jan 22	9.40000 -0.16	9.48	9.01	9.39	206,815
21 Jan 22	9.56000 -0.35	9.93	9.54	9.77	131,575
20 Jan 22	9.91000 -0.11	10.20	9.85	10.06	135,757
19 Jan 22	10.02000 -0.16	10.40	9.96	10.33	123,508
18 Jan 22	10.18000 -0.17	10.60	10.14	10.34	196,537
14 Jan 22	10.35000 -0.20	10.63	10.03	10.49	114,123
13 Jan 22	10.55000 -0.42	11.05	10.51	10.98	98,742
12 Jan 22	10.97000 -0.05	11.29	10.83	11.18	155,599
11 Jan 22	11.02000 +0.14	11.15	10.74	10.87	89,166
10 Jan 22	10.88000 -0.42	11.43	10.75	11.17	108,750
07 Jan 22	11.30000 +0.16	11.50	11.17	11.30	117,906
06 Jan 22	11.14000 +0.01	11.26	10.96	11.20	106,495
05 Jan 22	11.13000 -0.72	12.05	11.07	11.84	99,655
04 Jan 22	11.85000 -0.30	12.24	11.72	12.24	102,186
03 Jan 22	12.15000 +0.17	12.27	11.99	12.16	83,512
31 Dec 21	11.98000 +0.22	12.19	11.85	11.86	102,584
30 Dec 21	11.76000 -0.27	12.28	11.54	12.01	213,080
29 Dec 21	12.03000 +0.17	12.10	11.77	11.93	87,659
28 Dec 21	11.86000 -0.41	12.42	11.79	12.27	138,837
27 Dec 21	12.27000 -0.30	12.80	12.25	12.67	71,742
23 Dec 21	12.57000 +0.39	12.78	12.17	12.17	84,856
22 Dec 21	12.18000 +0.18	12.21	11.89	12.00	44,217
21 Dec 21	12.00000 +0.21	12.28	11.90	11.94	51,345
20 Dec 21	11.79000 -0.41	11.90	11.60	11.89	68,604
17 Dec 21	12.20000 +0.13	12.37	11.89	12.03	162,880
16 Dec 21	12.07000 -0.29	12.66	12.06	12.60	87,018
15 Dec 21	12.36000 +0.64	12.45	11.76	11.79	185,327
14 Dec 21	11.72000 -0.63	12.35	11.68	12.20	95,929
13 Dec 21	12.35000 -0.31	12.90	12.09	12.60	98,327
10 Dec 21	12.66000 -0.08	13.04	12.62	12.88	79,993
09 Dec 21	12.74000 -0.70	13.34	12.70	13.34	87,071
08 Dec 21	13.44000 +0.08	13.60	13.26	13.37	58,843
07 Dec 21	13.36000 +0.46	13.72	13.10	13.10	124,714
06 Dec 21	12.90000 +0.00	13.02	12.62	12.80	67,116
03 Dec 21	12.90000 -0.58	13.60	12.85	13.52	87,218
02 Dec 21	13.48000 +0.32	13.51	13.04	13.13	87,548
01 Dec 21	13.16000 -0.60	14.00	13.14	14.00	129,871
30 Nov 21	13.76000 -0.13	14.01	13.43	13.82	189,410
29 Nov 21	13.89000 -0.21	14.36	13.83	14.31	131,298
26 Nov 21	14.10000 -0.71	14.72	14.02	14.45	93,092
24 Nov 21	14.81000 +0.14	14.87	14.44	14.59	63,011
23 Nov 21	14.67000 -0.07	14.74	14.30	14.67	88,386
22 Nov 21	14.74000 -0.25	15.17	14.74	15.04	116,793
19 Nov 21	14.99000 -0.41	15.49	14.94	15.32	113,015
18 Nov 21	15.40000 -0.37	16.19	15.21	15.79	149,028
17 Nov 21	15.77000 -0.54	16.23	15.74	16.23	128,884
16 Nov 21	16.31000 +0.08	16.36	16.10	16.21	71,549
15 Nov 21	16.23000 -0.32	16.65	16.15	16.63	76,405
12 Nov 21	16.55000 -0.01	16.59	16.33	16.56	52,867
11 Nov 21	16.56000 -0.11	16.83	16.52	16.68	42,699
10 Nov 21	16.67000 -0.43	17.28	16.63	16.95	119,119
09 Nov 21	17.10000 -2.28	18.32	16.71	16.99	244,610
08 Nov 21	19.38000 -0.28	19.81	19.17	19.64	88,277
05 Nov 21	19.66000 +0.31	19.86	19.01	19.57	121,608
04 Nov 21	19.35000 +1.44	19.77	18.20	18.20	181,859
03 Nov 21	17.91000 +1.19	17.94	16.35	16.67	204,471
02 Nov 21	16.72000 -0.05	16.93	16.40	16.75	78,500
01 Nov 21	16.77000 +0.30	16.92	16.50	16.57	101,206
29 Oct 21	16.47000 -0.10	17.03	16.47	16.61	127,646
28 Oct 21	16.57000 -0.33	17.24	16.53	17.04	182,330
27 Oct 21	16.90000 -0.38	17.23	16.90	17.22	83,071
26 Oct 21	17.28000 -0.01	17.51	17.09	17.39	138,019
25 Oct 21	17.29000 +0.14	17.37	17.00	17.15	90,285
22 Oct 21	17.15000 -0.17	17.27	17.05	17.27	40,294
21 Oct 21	17.32000 +0.03	17.64	17.17	17.64	73,870
20 Oct 21	17.29000 +0.22	17.44	17.07	17.14	37,156
19 Oct 21	17.07000 +0.02	17.24	16.96	17.15	59,395
18 Oct 21	17.05000 -0.32	17.30	16.92	17.30	80,290
15 Oct 21	17.37000 +0.01	17.70	17.28	17.70	74,655
14 Oct 21	17.36000 +0.12	17.55	17.33	17.43	38,119
13 Oct 21	17.24000 +0.23	17.47	17.02	17.02	28,474
12 Oct 21	17.01000 +0.04	17.20	16.87	17.00	36,649
11 Oct 21	16.97000 -0.15	17.21	16.93	17.09	25,960
08 Oct 21	17.12000 -0.12	17.33	17.12	17.33	26,307
07 Oct 21	17.24000 +0.21	17.44	17.10	17.10	52,361
06 Oct 21	17.03000 -0.35	17.59	16.92	17.18	58,916
05 Oct 21	17.38000 -0.25	17.72	17.29	17.72	37,938
04 Oct 21	17.63000 -0.51	18.08	17.55	18.08	64,835
01 Oct 21	18.14000 +0.42	18.20	17.54	17.81	51,878
30 Sep 21	17.72000 +0.07	18.02	17.70	17.82	41,094
29 Sep 21	17.65000 -0.37	18.05	17.62	17.74	54,822
28 Sep 21	18.02000 -0.69	18.54	18.01	18.54	42,078
27 Sep 21	18.71000 +0.50	18.95	18.25	18.31	52,525
24 Sep 21	18.21000 -0.18	18.43	18.12	18.31	49,002
23 Sep 21	18.39000 +1.07	18.46	17.80	17.80	103,532
22 Sep 21	17.32000 +0.59	17.74	16.72	16.91	95,227
21 Sep 21	16.73000 -0.28	17.20	16.66	17.20	92,213
20 Sep 21	17.01000 -1.62	17.80	16.88	17.80	173,474
17 Sep 21	18.63000 -0.30	18.95	18.35	18.59	436,671
16 Sep 21	18.93000 +0.06	19.07	18.52	18.80	72,244
15 Sep 21	18.87000 +0.18	18.91	18.58	18.68	44,754
14 Sep 21	18.69000 -0.16	19.08	18.62	18.73	83,684
13 Sep 21	18.85000 -0.26	19.20	18.60	19.19	91,461
10 Sep 21	19.11000 -0.16	19.59	19.00	19.45	65,749
09 Sep 21	19.27000 -0.60	19.88	19.27	19.75	82,825
08 Sep 21	19.87000 -0.12	20.40	19.80	19.99	66,539
07 Sep 21	19.99000 -0.91	20.68	19.54	20.68	121,197
03 Sep 21	20.90000 +0.10	21.21	20.67	20.67	77,376
02 Sep 21	20.80000 -0.02	21.10	20.73	20.78	84,590
01 Sep 21	20.82000 +0.61	20.83	20.16	20.36	103,395
31 Aug 21	20.21000 +0.08	20.34	19.59	20.16	112,489
30 Aug 21	20.13000 -0.39	20.71	20.06	20.64	71,805
27 Aug 21	20.52000 +2.31	20.52	18.98	19.50	237,474
26 Aug 21	18.21000 -0.14	18.40	18.15	18.32	50,341
25 Aug 21	18.35000 -0.08	18.52	18.25	18.37	46,669
24 Aug 21	18.43000 +0.21	18.50	18.18	18.36	50,708
23 Aug 21	18.22000 +0.72	18.23	17.51	17.85	96,800
20 Aug 21	17.50000 +0.40	17.53	16.77	16.94	110,445
19 Aug 21	17.10000 -0.03	17.45	17.02	17.08	68,815
18 Aug 21	17.13000 +0.14	17.55	16.98	17.03	79,298
17 Aug 21	16.99000 +0.18	17.17	16.52	16.59	71,864
16 Aug 21	16.81000 -0.58	17.32	16.75	17.15	139,475
13 Aug 21	17.39000 -0.36	17.80	17.30	17.62	97,280
12 Aug 21	17.75000 -0.55	18.10	17.71	18.10	100,952
11 Aug 21	18.30000 -0.10	18.69	18.16	18.55	80,873
10 Aug 21	18.40000 -0.32	18.69	18.35	18.66	51,881
09 Aug 21	18.72000 -0.18	19.07	18.64	19.01	29,012
06 Aug 21	18.90000 -0.01	19.02	18.63	18.90	60,036
05 Aug 21	18.91000 +0.09	18.98	18.73	18.74	60,583
04 Aug 21	18.82000 -0.57	19.46	18.73	19.15	53,772
03 Aug 21	19.39000 +0.37	19.44	19.12	19.20	84,443
02 Aug 21	19.02000 +0.49	19.11	18.59	18.71	71,488
30 Jul 21	18.53000 -0.27	18.85	18.48	18.58	60,316
29 Jul 21	18.80000 -0.14	19.13	18.70	19.13	70,166
28 Jul 21	18.94000 +0.25	19.02	18.64	18.67	71,343
27 Jul 21	18.69000 -0.45	19.08	18.62	18.93	72,320
26 Jul 21	19.14000 -0.13	19.39	19.08	19.20	48,454
23 Jul 21	19.27000 -0.26	19.51	18.94	19.51	67,957
22 Jul 21	19.53000 -0.30	19.95	19.49	19.73	69,217
21 Jul 21	19.83000 +0.42	19.93	19.28	19.40	59,353
20 Jul 21	19.41000 +0.55	19.49	18.69	18.81	130,991
19 Jul 21	18.86000 -0.06	18.94	18.55	18.55	80,776
16 Jul 21	18.92000 -0.05	19.45	18.79	19.04	76,911
15 Jul 21	18.97000 -0.16	19.25	18.67	19.00	117,989
14 Jul 21	19.13000 -0.39	19.67	19.09	19.67	85,863
13 Jul 21	19.52000 -0.24	19.86	19.50	19.69	55,560
12 Jul 21	19.76000 -0.03	20.05	19.53	19.74	59,975
09 Jul 21	19.79000 +0.38	19.88	19.41	19.51	49,406
08 Jul 21	19.41000 -0.78	19.81	19.34	19.76	97,546
07 Jul 21	20.19000 -0.02	20.45	19.84	20.27	87,878
06 Jul 21	20.21000 -0.29	20.52	20.05	20.50	162,463
02 Jul 21	20.50000 -0.05	20.78	20.30	20.68	94,893
01 Jul 21	20.55000 +0.03	20.82	20.29	20.36	111,477
30 Jun 21	20.52000 +0.80	20.57	19.29	19.52	192,920
29 Jun 21	19.72000 -1.27	20.70	19.68	20.60	178,050
28 Jun 21	20.99000 -1.03	21.86	20.80	21.81	148,233
25 Jun 21	22.02000 +0.57	22.49	21.60	21.75	3,040,101
24 Jun 21	21.45000 +0.24	22.03	21.08	21.43	236,853
23 Jun 21	21.21000 -0.65	21.73	20.83	21.63	171,371
22 Jun 21	21.86000 +0.31	22.10	21.51	21.67	164,041
21 Jun 21	21.55000 +0.91	21.59	20.71	20.71	189,347
18 Jun 21	20.64000 +0.05	21.11	20.45	20.50	565,473
17 Jun 21	20.59000 -0.11	20.76	20.29	20.56	171,831
16 Jun 21	20.70000 +1.51	21.34	20.47	20.88	367,919
15 Jun 21	19.19000 -0.19	19.59	19.06	19.50	147,939
14 Jun 21	19.38000 +0.44	19.46	18.94	18.94	178,443
11 Jun 21	18.94000 +0.16	19.49	18.82	18.90	126,442
10 Jun 21	18.78000 +1.23	18.83	17.61	18.04	261,788
09 Jun 21	17.55000 -0.28	18.00	17.39	17.76	94,874
08 Jun 21	17.83000 -0.07	18.16	17.56	17.92	134,731
07 Jun 21	17.90000 +0.01	18.08	17.46	17.83	184,396
04 Jun 21	17.89000 +0.66	17.99	17.15	17.25	145,477
03 Jun 21	17.23000 -0.10	17.37	17.04	17.29	113,329
02 Jun 21	17.33000 -0.51	17.73	17.11	17.73	145,942
01 Jun 21	17.84000 -0.22	18.13	17.58	18.13	114,112
28 May 21	18.06000 +0.12	18.55	18.01	18.03	81,736
27 May 21	17.94000 +0.23	18.13	17.60	17.74	133,522
26 May 21	17.71000 +0.15	17.87	17.26	17.51	94,755
25 May 21	17.56000 -0.46	17.92	17.29	17.88	140,210
24 May 21	18.02000 -0.30	18.46	17.86	18.30	100,921
21 May 21	18.32000 -0.42	18.71	18.21	18.71	94,223
20 May 21	18.74000 +1.11	18.86	17.56	17.63	185,378
19 May 21	17.63000 -0.11	17.88	17.39	17.52	93,161
18 May 21	17.74000 +0.12	18.36	17.67	18.00	140,470
17 May 21	17.62000 -2.94	19.80	17.30	19.80	330,175
14 May 21	20.56000 +0.65	20.73	20.09	20.18	190,439
13 May 21	19.91000 +0.05	20.22	19.70	20.05	107,052
12 May 21	19.86000 -0.05	20.03	19.40	20.03	158,134
11 May 21	19.91000 +0.54	19.96	18.99	19.11	117,240
10 May 21	19.37000 +0.10	19.72	19.11	19.32	97,209
07 May 21	19.27000 -0.08	19.68	19.06	19.44	112,413
06 May 21	19.35000 -0.88	20.11	19.12	20.11	176,881
05 May 21	20.23000 +0.20	20.47	20.09	20.33	76,373
04 May 21	20.03000 -0.84	20.62	20.00	20.62	88,953
03 May 21	20.87000 +0.23	21.09	20.50	20.66	125,246
30 Apr 21	20.64000 -0.11	21.05	20.20	20.51	133,703
29 Apr 21	20.75000 +0.08	20.97	20.40	20.89	110,297
28 Apr 21	20.67000 +0.62	20.74	19.78	19.78	110,826
27 Apr 21	20.05000 -0.12	20.22	19.92	20.20	86,761
26 Apr 21	20.17000 -0.21	20.23	19.67	20.20	131,067
23 Apr 21	20.38000 +0.49	20.38	19.93	19.97	116,708
22 Apr 21	19.89000 -0.02	20.02	19.70	19.85	126,275
21 Apr 21	19.91000 +0.04	20.12	19.66	19.90	214,391
20 Apr 21	19.87000 -0.25	20.30	19.75	20.07	84,493
19 Apr 21	20.12000 -0.55	20.63	20.06	20.58	68,877
16 Apr 21	20.67000 -0.54	21.37	20.58	21.37	78,612
15 Apr 21	21.21000 +0.45	21.32	20.80	20.97	72,935
14 Apr 21	20.76000 +0.00	21.06	20.36	20.64	86,048
13 Apr 21	20.76000 +0.17	20.78	20.23	20.59	67,699
12 Apr 21	20.59000 -0.48	20.95	20.39	20.92	90,068
09 Apr 21	21.07000 +0.04	21.38	20.87	20.95	96,705
08 Apr 21	21.03000 +0.42	21.06	20.66	20.78	102,267
07 Apr 21	20.61000 +0.00	20.77	20.42	20.55	92,798
06 Apr 21	20.61500 -0.44	21.10	20.56	20.99	88,225
05 Apr 21	21.06000 +0.19	21.33	20.76	21.05	211,361
01 Apr 21	20.87000 +1.05	20.93	19.90	19.90	126,373
31 Mar 21	19.82000 +0.58	19.93	19.31	19.31	84,441
30 Mar 21	19.24000 -0.33	19.80	19.12	19.50	70,021
29 Mar 21	19.57000 -1.13	20.35	19.56	20.34	117,884
26 Mar 21	20.70000 +0.10	21.01	20.40	20.65	105,041
25 Mar 21	20.60000 +0.28	20.62	19.86	20.02	141,805
24 Mar 21	20.32000 -1.12	21.72	20.28	21.72	160,557
23 Mar 21	21.44000 -0.81	22.28	21.10	22.19	260,197
22 Mar 21	22.25000 +0.85	22.33	21.59	21.74	332,496
19 Mar 21	21.40000 -0.18	21.40	20.71	21.34	615,375
18 Mar 21	21.58000 -0.35	22.08	21.44	21.65	259,040
17 Mar 21	21.93000 -0.26	22.19	21.55	21.97	268,083
16 Mar 21	22.19000 -0.14	22.32	21.75	22.26	185,407
15 Mar 21	22.33000 -0.15	22.88	22.00	22.60	149,174
12 Mar 21	22.48000 +0.02	22.67	21.81	22.54	118,628
11 Mar 21	22.46000 +0.47	22.73	21.75	21.93	204,870
10 Mar 21	21.99000 +0.51	22.46	21.48	21.67	140,435
09 Mar 21	21.48000 +0.67	21.77	21.00	21.00	146,470
08 Mar 21	20.81000 +1.10	21.00	19.51	19.98	246,298
05 Mar 21	19.71000 -2.17	22.13	19.00	21.91	437,479
04 Mar 21	21.88000 -1.55	23.92	21.52	23.31	289,239
03 Mar 21	23.43000 +0.48	25.00	23.41	24.01	231,840
02 Mar 21	22.95000 +1.46	23.31	22.18	22.95	227,373
01 Mar 21	21.49000 -0.25	22.37	21.39	22.13	293,046
26 Feb 21	21.74000 -1.55	23.27	21.60	23.20	268,134
25 Feb 21	23.29000 -1.81	24.33	22.59	22.96	930,545
24 Feb 21	25.10000 +1.03	25.10	24.07	24.07	112,071
23 Feb 21	24.07000 -0.54	24.61	23.57	24.30	65,009
22 Feb 21	24.61000 -1.13	25.46	24.57	25.34	90,013
19 Feb 21	25.74000 +0.76	25.84	24.70	24.70	72,515
18 Feb 21	24.98000 -0.37	25.35	24.68	25.17	123,588
17 Feb 21	25.35000 +0.31	25.45	24.00	24.53	156,831
16 Feb 21	25.04000 -0.32	25.48	24.50	25.40	120,536
12 Feb 21	25.36000 -1.00	25.46	24.81	25.00	209,423
11 Feb 21	26.36000 -0.08	26.83	25.82	26.83	158,883
10 Feb 21	26.44000 -0.55	27.25	26.32	27.08	99,160
09 Feb 21	26.99000 -0.39	27.52	26.89	27.28	64,552
08 Feb 21	27.38000 +0.06	27.55	26.85	27.02	96,413
05 Feb 21	27.32000 -0.66	27.60	26.87	27.60	77,377
04 Feb 21	27.98000 +0.64	28.18	27.43	27.48	44,852
03 Feb 21	27.34000 +0.37	27.84	27.18	27.18	90,388
02 Feb 21	26.97000 +1.54	26.97	25.86	25.93	94,467
01 Feb 21	25.43000 +0.74	25.45	24.00	24.31	87,526
29 Jan 21	24.69000 -1.75	25.85	24.44	25.85	122,897
28 Jan 21	26.44000 -0.45	27.26	26.12	27.10	101,805
27 Jan 21	26.89000 -1.52	28.40	26.77	28.14	139,619
26 Jan 21	28.41000 +0.42	28.49	27.73	28.00	139,638
25 Jan 21	27.99000 +0.73	27.99	26.96	27.43	110,534
22 Jan 21	27.26000 +0.25	27.38	26.28	27.01	175,455
21 Jan 21	27.01000 +0.67	27.58	26.46	26.46	148,336
20 Jan 21	26.34000 +2.32	26.79	25.70	25.76	171,710
19 Jan 21	24.02000 +1.27	24.40	23.49	23.50	144,910
15 Jan 21	22.75000 +1.04	23.78	22.65	22.67	139,428
14 Jan 21	21.71000 +1.20	21.85	21.10	21.10	110,943
13 Jan 21	20.51000 -0.01	21.27	20.13	20.62	65,832
12 Jan 21	20.52000 +2.14	21.65	20.03	20.03	269,074
11 Jan 21	18.38000 -0.46	18.65	18.25	18.49	99,443
08 Jan 21	18.84000 -0.38	19.36	18.55	19.33	115,206
07 Jan 21	19.22000 -0.27	19.51	18.93	19.51	82,741
06 Jan 21	19.49000 +0.33	19.85	18.80	19.10	80,345
05 Jan 21	19.16000 -0.09	19.55	18.94	19.29	71,512
04 Jan 21	19.25000 +0.67	19.38	18.90	19.14	82,933
31 Dec 20	18.58000 -0.36	18.98	18.38	18.91	110,603
30 Dec 20	18.94000 -0.08	19.15	18.49	18.98	114,701
29 Dec 20	19.02000 +0.22	19.38	18.80	18.80	109,249
28 Dec 20	18.80000 -0.15	19.16	18.72	19.06	126,764
24 Dec 20	18.95000 +0.78	19.33	18.52	18.52	78,212
23 Dec 20	18.17000 +0.61	18.52	17.76	17.76	121,343
22 Dec 20	17.56000 +0.01	17.69	17.26	17.52	131,459
21 Dec 20	17.55000 -0.15	17.80	16.87	17.52	262,957
18 Dec 20	17.70000 -0.55	18.26	17.58	18.17	651,272
17 Dec 20	18.25000 -0.31	18.80	18.11	18.74	134,886
16 Dec 20	18.56000 +0.05	18.92	18.25	18.45	158,861
15 Dec 20	18.51000 -0.61	19.20	17.88	19.01	302,454
14 Dec 20	19.12000 -1.37	20.48	19.11	20.48	275,876
11 Dec 20	20.49000 -0.59	20.98	20.37	20.95	69,867
10 Dec 20	21.08000 +0.24	21.10	20.52	20.79	54,618
09 Dec 20	20.84000 -0.17	21.39	20.65	21.25	80,007
08 Dec 20	21.01000 +0.47	21.23	20.56	20.56	63,203
07 Dec 20	20.54000 -0.32	21.00	20.43	20.80	100,231
04 Dec 20	20.86000 -0.44	21.49	20.78	20.96	141,595
03 Dec 20	21.30000 -0.46	21.93	21.00	21.60	155,255
02 Dec 20	21.76000 +0.33	22.07	21.33	21.33	64,437
01 Dec 20	21.43000 -0.19	21.99	21.38	21.69	88,830
30 Nov 20	21.62000 -1.34	22.49	21.54	22.49	128,951
27 Nov 20	22.96000 +0.87	22.99	22.23	22.23	99,494
25 Nov 20	22.09000 -0.16	22.17	21.69	22.01	66,926
24 Nov 20	22.25000 +0.64	22.50	21.75	21.78	69,952
23 Nov 20	21.61000 -1.09	22.65	21.61	22.65	67,604
20 Nov 20	22.70000 -0.62	23.01	22.40	23.01	54,961
19 Nov 20	23.32000 +0.48	23.57	23.03	23.08	63,773
18 Nov 20	22.84000 +0.19	23.22	22.63	22.64	52,800
17 Nov 20	22.65000 +0.67	22.84	22.00	22.20	53,419
16 Nov 20	21.98000 +0.16	22.25	21.86	21.89	52,764
13 Nov 20	21.82000 +0.16	22.10	21.59	21.70	52,461
12 Nov 20	21.66000 -0.38	22.01	21.17	21.69	83,256
11 Nov 20	22.04000 -0.30	22.74	21.50	22.47	101,508
10 Nov 20	22.34000 -0.97	23.14	22.07	22.92	138,521
09 Nov 20	23.31000 +1.76	23.85	22.35	23.01	190,838
06 Nov 20	21.55000 -0.46	21.69	20.80	21.69	65,460
05 Nov 20	22.01000 +0.57	22.26	21.50	21.85	43,286
04 Nov 20	21.44000 +0.77	21.61	20.86	20.86	35,625
03 Nov 20	20.67000 +0.93	20.99	20.22	20.22	47,064
02 Nov 20	19.74000 -0.74	20.48	19.54	20.48	114,318
30 Oct 20	20.48000 -1.52	21.66	20.12	21.66	104,316
29 Oct 20	22.00000 +0.47	22.17	21.37	21.61	27,922
28 Oct 20	21.53000 -1.61	23.00	21.21	22.55	72,508
27 Oct 20	23.14000 +0.28	23.40	22.55	22.86	34,740
26 Oct 20	22.86000 -0.71	23.86	22.80	23.47	72,803
23 Oct 20	23.57000 +0.14	23.79	23.10	23.43	35,026
22 Oct 20	23.43000 -0.07	23.79	23.19	23.45	38,544
21 Oct 20	23.50000 -0.37	23.84	23.41	23.64	43,176
20 Oct 20	23.87000 +0.20	24.65	23.76	24.09	122,161
19 Oct 20	23.67000 -0.94	25.22	23.67	24.71	109,895
16 Oct 20	24.61000 +0.06	25.00	24.47	24.76	35,742
15 Oct 20	24.55000 -0.82	25.58	24.41	25.02	50,452
14 Oct 20	25.37000 -0.85	26.15	25.23	26.15	66,673
13 Oct 20	26.22000 -0.98	26.90	26.16	26.90	44,024
12 Oct 20	27.20000 +0.48	27.52	26.69	26.69	59,711
09 Oct 20	26.72000 +0.53	26.80	26.37	26.46	28,359
08 Oct 20	26.19000 +0.76	26.30	25.85	25.94	42,674
07 Oct 20	25.43000 +0.88	25.58	24.89	25.02	68,390
06 Oct 20	24.55000 -0.54	25.21	24.30	25.12	96,156
05 Oct 20	25.09000 +0.12	25.31	24.88	25.23	49,039
02 Oct 20	24.97000 -0.04	25.26	24.55	24.60	75,074
01 Oct 20	25.01000 -0.15	25.67	24.82	25.49	75,526
30 Sep 20	25.16000 -0.29	25.73	25.00	25.25	47,469
29 Sep 20	25.45000 +0.31	25.60	25.05	25.39	54,581
28 Sep 20	25.14000 +0.71	25.93	24.75	24.75	63,497
25 Sep 20	24.43000 +0.38	24.78	23.90	23.91	48,599
24 Sep 20	24.05000 -1.28	25.50	23.88	25.47	87,419
23 Sep 20	25.33000 -1.49	26.88	25.33	26.87	62,408
22 Sep 20	26.82000 -0.64	27.44	26.21	27.43	75,352
21 Sep 20	27.46000 -1.23	28.25	26.98	28.02	89,440
18 Sep 20	28.69000 +0.09	29.34	28.69	28.94	758,824
17 Sep 20	28.60000 +0.39	28.76	27.75	27.92	99,532
16 Sep 20	28.21000 +0.43	28.46	27.23	28.20	93,809
15 Sep 20	27.78000 +0.60	27.79	27.06	27.30	111,009
14 Sep 20	27.18000 +0.97	27.39	26.40	26.40	158,969
11 Sep 20	26.21000 +0.21	26.32	25.77	26.00	96,066
10 Sep 20	26.00000 -1.11	27.20	26.00	27.20	82,946
09 Sep 20	27.11000 +1.11	27.15	25.92	26.26	121,053
08 Sep 20	26.00000 -0.84	27.56	25.64	26.85	169,696
04 Sep 20	26.84000 +0.34	27.16	25.95	26.64	125,083
03 Sep 20	26.50000 +0.30	26.74	25.66	26.21	152,151
02 Sep 20	26.20000 +1.00	26.39	25.00	25.59	137,566
01 Sep 20	25.20000 -0.43	25.53	24.50	25.53	108,807
31 Aug 20	25.63000 +0.27	26.00	25.28	25.86	59,074
28 Aug 20	25.36000 -0.39	25.70	24.80	25.70	145,796
27 Aug 20	25.75000 +2.74	29.00	23.17	23.47	446,084
26 Aug 20	23.01000 +2.18	23.15	22.48	22.71	303,831
25 Aug 20	20.83000 -0.65	21.75	20.73	21.50	117,311
24 Aug 20	21.48000 -0.52	21.95	21.30	21.95	70,796
21 Aug 20	22.00000 -0.20	22.25	21.51	22.10	56,210
20 Aug 20	22.20000 -0.15	22.59	22.14	22.22	53,754
19 Aug 20	22.35000 +0.55	22.88	22.00	22.27	114,243
18 Aug 20	21.80000 -1.29	23.38	21.80	23.10	250,356
17 Aug 20	23.09000 -0.06	23.38	22.72	23.38	46,703
14 Aug 20	23.15000 -0.17	23.51	23.15	23.38	45,043
13 Aug 20	23.32000 +0.28	23.51	23.05	23.05	43,345
12 Aug 20	23.04000 -0.99	23.34	22.72	23.30	104,234
11 Aug 20	24.03000 -0.40	24.50	23.85	24.47	238,767
10 Aug 20	24.43000 +0.33	24.70	24.10	24.10	49,671
07 Aug 20	24.10000 +0.46	24.14	23.45	23.45	73,809
06 Aug 20	23.64000 +0.57	23.67	23.15	23.15	53,462
05 Aug 20	23.07000 +0.45	23.33	22.76	22.95	68,032
04 Aug 20	22.62000 +0.12	23.02	22.53	22.77	65,504
03 Aug 20	22.50000 +0.73	22.63	21.93	22.02	101,276
31 Jul 20	21.77000 +0.48	22.04	21.32	21.32	79,082
30 Jul 20	21.29000 -1.10	22.12	21.28	22.10	120,981
29 Jul 20	22.39000 -0.87	23.24	22.38	23.24	102,203
28 Jul 20	23.26000 -1.01	24.18	23.26	24.18	30,821
27 Jul 20	24.27000 +0.14	24.27	23.56	24.01	49,760
24 Jul 20	24.13000 +1.22	24.13	23.16	23.16	73,075
23 Jul 20	22.91000 -0.33	23.53	22.91	23.16	38,864
22 Jul 20	23.24000 -0.43	23.67	23.05	23.67	35,874
21 Jul 20	23.67000 +1.16	24.41	23.36	23.36	99,126
20 Jul 20	22.51000 +0.01	22.58	21.68	22.40	96,256
17 Jul 20	22.50000 -1.07	23.05	22.38	23.04	138,800
16 Jul 20	23.57000 -1.06	23.99	23.32	23.99	82,500
15 Jul 20	24.63000 +0.93	25.23	24.18	24.50	60,400
14 Jul 20	23.70000 -0.81	23.89	22.94	23.59	158,500
13 Jul 20	24.51000 -2.79	25.92	24.40	25.85	318,200
10 Jul 20	27.30000 -1.75	27.97	26.53	27.97	158,100
09 Jul 20	29.05000 -0.95	30.20	28.97	30.20	100,000
08 Jul 20	30.00000 +0.28	30.00	29.57	29.73	75,900
07 Jul 20	29.72000 -0.05	30.50	29.70	29.80	86,800
06 Jul 20	29.77000 -0.23	30.78	29.64	30.58	116,600
02 Jul 20	30.00000 +0.64	30.38	29.27	29.30	90,600
01 Jul 20	29.36000 -1.18	30.52	29.36	30.49	156,100
30 Jun 20	30.54000 +0.09	30.71	28.01	28.54	159,500
29 Jun 20	30.45000 +4.35	30.95	27.50	27.85	109,960
26 Jun 20	26.10000 -2.15	27.50	26.00	27.50	145,740
25 Jun 20	28.25000 -1.05	29.25	27.75	29.25	138,020
24 Jun 20	29.30000 -1.65	30.75	28.85	30.70	132,700
23 Jun 20	30.95000 +0.10	31.75	30.50	31.00	149,900
22 Jun 20	30.85000 -1.15	32.00	30.65	32.00	99,380
19 Jun 20	32.00000 +2.00	32.10	31.00	31.05	103,400
18 Jun 20	30.00000 -0.40	30.30	29.55	29.85	106,420
17 Jun 20	30.40000 -1.05	31.10	30.15	31.10	52,680
16 Jun 20	31.45000 +1.65	31.70	30.25	31.05	65,760
15 Jun 20	29.80000 -0.30	30.20	28.45	29.00	69,260
12 Jun 20	30.10000 +0.00	30.95	29.55	30.50	64,080
11 Jun 20	30.10000 -2.85	31.60	29.85	31.45	73,740
10 Jun 20	32.95000 -1.15	34.40	32.35	33.75	52,400
09 Jun 20	34.10000 -0.50	34.35	33.30	34.05	27,760
08 Jun 20	34.60000 +0.40	34.65	34.15	34.65	49,180
05 Jun 20	34.20000 +0.45	34.90	34.15	34.35	34,060
04 Jun 20	33.75000 -0.55	34.40	33.45	34.15	36,840
03 Jun 20	34.30000 +1.30	34.40	33.45	33.65	47,440
02 Jun 20	33.00000 -0.20	33.25	32.00	33.25	54,280
01 Jun 20	33.20000 +1.00	33.65	31.90	31.90	110,060
29 May 20	32.20000 +0.35	32.35	30.85	31.70	48,520
28 May 20	31.85000 +1.25	32.15	30.90	31.00	86,920
27 May 20	30.60000 +0.50	30.85	29.80	30.60	32,600
26 May 20	30.10000 +0.30	30.65	30.10	30.25	39,100
22 May 20	29.80000 +1.10	30.15	28.55	28.55	74,060
21 May 20	28.70000 -0.75	29.85	28.25	29.75	131,620
20 May 20	29.45000 -0.55	30.90	29.15	30.25	124,800
19 May 20	30.00000 -1.25	30.95	29.60	30.95	50,460
18 May 20	31.25000 +1.00	31.25	30.70	31.00	57,940
15 May 20	30.25000 -0.75	30.90	29.85	30.85	28,140
14 May 20	31.00000 -0.30	31.10	29.75	30.45	43,940
13 May 20	31.30000 +1.95	31.95	30.35	31.40	85,120
12 May 20	29.35000 -1.15	30.80	29.20	30.50	55,440
11 May 20	30.50000 +0.60	30.80	29.65	29.65	45,940
08 May 20	29.90000 +0.35	30.35	29.70	30.00	49,260
07 May 20	29.55000 +1.35	30.20	29.40	29.75	43,320
06 May 20	28.20000 -0.50	29.05	28.00	29.05	42,060
05 May 20	28.70000 +0.40	29.15	28.55	28.75	34,580
04 May 20	28.30000 -0.25	28.50	27.60	27.65	46,300
01 May 20	28.55000 -1.75	29.45	27.95	29.40	79,860
30 Apr 20	30.30000 +0.95	30.90	29.85	29.90	62,520
29 Apr 20	29.35000 -0.80	30.00	28.50	29.15	56,760
28 Apr 20	30.15000 +1.80	30.75	29.55	29.60	88,820
27 Apr 20	28.35000 +1.35	28.55	27.00	27.60	80,860
24 Apr 20	27.00000 -1.45	27.75	26.35	27.75	144,960
23 Apr 20	28.45000 -2.15	29.00	28.25	29.00	105,140
22 Apr 20	30.60000 +2.40	30.70	29.35	29.70	69,280
21 Apr 20	28.20000 -3.15	29.50	27.50	28.05	203,240
20 Apr 20	31.35000 -0.60	32.85	31.30	32.75	87,440
17 Apr 20	31.95000 -0.15	33.45	31.60	33.45	64,580
16 Apr 20	32.10000 -0.70	32.50	31.25	32.50	64,980
15 Apr 20	32.80000 -1.70	33.95	32.30	33.85	63,680
14 Apr 20	34.50000 +2.00	34.95	33.50	34.95	94,840
13 Apr 20	32.50000 -1.10	33.70	31.10	33.70	69,000
09 Apr 20	33.60000 +1.90	33.80	31.95	31.95	124,380
08 Apr 20	31.70000 +2.40	31.90	30.45	30.45	99,460
07 Apr 20	29.30000 +0.10	30.60	29.10	30.00	68,600
06 Apr 20	29.20000 +1.75	30.40	28.80	29.95	72,040
03 Apr 20	27.45000 -1.55	27.75	25.90	27.75	121,540
02 Apr 20	29.00000 +0.15	29.05	27.25	28.65	84,960
01 Apr 20	28.85000 -2.15	30.95	28.40	30.00	141,800
31 Mar 20	31.00000 +0.30	31.50	30.50	30.75	105,880
30 Mar 20	30.70000 +2.35	32.00	30.00	30.00	100,040
27 Mar 20	28.35000 -2.95	29.45	27.60	29.45	105,760
26 Mar 20	31.30000 +5.45	31.70	28.50	28.60	181,040
25 Mar 20	25.85000 +2.50	26.45	23.80	24.00	160,780
24 Mar 20	23.35000 +1.85	23.70	22.25	23.50	120,040
23 Mar 20	21.50000 -1.25	22.45	21.00	22.20	105,340
20 Mar 20	22.75000 +0.75	24.70	22.55	24.05	196,700
19 Mar 20	22.00000 +1.80	23.50	20.25	20.25	109,480
18 Mar 20	20.20000 -3.40	22.35	20.15	20.75	137,200
17 Mar 20	23.60000 +0.05	24.50	22.55	23.50	135,760
16 Mar 20	23.55000 -6.15	25.30	20.00	21.90	249,840
13 Mar 20	29.70000 +3.90	31.45	27.00	28.70	196,220
12 Mar 20	25.80000 -4.60	26.05	23.60	25.55	276,400
11 Mar 20	30.40000 -5.20	32.60	30.00	32.00	302,400
10 Mar 20	35.60000 +2.25	36.50	34.40	36.50	105,940
09 Mar 20	33.35000 -4.70	35.00	32.50	35.00	184,520
06 Mar 20	38.05000 -2.45	39.00	37.25	37.50	139,060
05 Mar 20	40.50000 -2.25	42.50	40.30	42.50	58,500
04 Mar 20	42.75000 +1.75	42.75	41.10	42.25	92,620
03 Mar 20	41.00000 -0.60	42.00	39.10	41.95	189,480
02 Mar 20	41.60000 +3.15	42.05	39.05	39.25	186,620
28 Feb 20	38.45000 -1.70	38.65	36.10	37.30	210,920
27 Feb 20	40.15000 -3.85	42.50	37.60	42.50	228,720
26 Feb 20	44.00000 -1.80	45.15	43.75	44.95	112,660
25 Feb 20	45.80000 -0.90	47.50	45.65	47.50	64,080
24 Feb 20	46.70000 -2.80	48.15	45.90	47.50	95,120
21 Feb 20	49.50000 -1.75	51.00	49.50	50.85	91,020
20 Feb 20	51.25000 -3.95	53.45	50.95	52.75	112,020
19 Feb 20	55.20000 +1.05	55.35	54.35	54.55	95,620
18 Feb 20	54.15000 -0.10	54.40	53.25	53.95	74,280
14 Feb 20	54.25000 +2.30	54.60	53.40	53.50	111,440
13 Feb 20	51.95000 -0.25	52.25	51.50	51.55	47,580
12 Feb 20	52.20000 -1.15	54.10	50.75	53.60	142,160
11 Feb 20	53.35000 +1.90	53.50	52.70	53.10	93,040
10 Feb 20	51.45000 +3.55	51.90	49.75	50.00	114,740
07 Feb 20	47.90000 -1.10	48.70	47.35	48.70	56,120
06 Feb 20	49.00000 +0.20	49.45	48.05	49.30	71,300
05 Feb 20	48.80000 +0.85	49.35	48.30	49.15	83,320
04 Feb 20	47.95000 +2.30	48.25	46.75	46.75	94,900
03 Feb 20	45.65000 +2.90	45.85	43.25	45.65	139,440
31 Jan 20	42.75000 -0.90	45.35	42.55	45.00	111,200
30 Jan 20	43.65000 -2.80	44.50	42.60	44.50	163,240
29 Jan 20	46.45000 +2.15	46.95	45.50	45.50	70,440
28 Jan 20	44.30000 -0.50	44.75	44.00	44.45	55,980
27 Jan 20	44.80000 -2.15	46.20	43.90	45.00	111,460
24 Jan 20	46.95000 -0.90	47.50	45.00	47.40	122,560
23 Jan 20	47.85000 +0.45	47.95	47.00	47.00	70,860
22 Jan 20	47.40000 -2.35	49.90	47.10	49.60	155,640
21 Jan 20	49.75000 -1.35	51.30	49.55	51.05	74,040
17 Jan 20	51.10000 -0.80	52.70	50.50	52.25	78,440
16 Jan 20	51.90000 +0.65	52.35	51.05	52.25	71,800
15 Jan 20	51.25000 +1.05	52.10	50.75	52.00	140,580
14 Jan 20	50.20000 +3.35	51.25	48.75	48.90	220,680
13 Jan 20	46.85000 +0.55	47.50	46.50	46.90	62,720
10 Jan 20	46.30000 +1.70	47.25	46.00	46.80	93,160
09 Jan 20	44.60000 +1.55	45.10	43.55	43.55	58,200
08 Jan 20	43.05000 -0.50	43.55	42.75	43.25	42,680
07 Jan 20	43.55000 -0.80	44.25	41.95	44.25	105,720
06 Jan 20	44.35000 -0.65	45.05	43.80	45.05	40,860
03 Jan 20	45.00000 +0.20	45.35	44.25	44.35	38,520
02 Jan 20	44.80000 -0.70	45.75	44.50	45.35	71,700
31 Dec 19	45.50000 -0.40	48.00	45.50	46.70	125,120
30 Dec 19	45.90000 +1.25	46.95	44.10	45.25	113,740
27 Dec 19	44.65000 +1.10	44.75	43.40	43.95	61,060
26 Dec 19	43.55000 +0.25	43.95	43.05	43.90	24,860
24 Dec 19	43.30000 +0.40	43.90	42.90	42.90	12,260
23 Dec 19	42.90000 -1.60	44.80	42.45	44.50	97,340
20 Dec 19	44.50000 +0.60	44.70	44.10	44.50	72,940
19 Dec 19	43.90000 +1.30	44.85	43.50	43.50	86,120
18 Dec 19	42.60000 +1.00	42.90	41.90	42.00	67,760
17 Dec 19	41.60000 +0.35	43.00	41.00	41.80	191,240
16 Dec 19	41.25000 +0.05	42.20	41.25	42.00	62,620
13 Dec 19	41.20000 +2.95	42.35	39.80	40.25	114,360
12 Dec 19	38.25000 +0.90	38.95	37.60	37.75	84,200
11 Dec 19	37.35000 -0.25	37.90	36.85	37.75	78,540
10 Dec 19	37.60000 -0.85	38.45	37.50	38.40	98,020
09 Dec 19	38.45000 -3.55	40.90	37.80	40.90	259,060
06 Dec 19	42.00000 +0.25	42.85	41.85	41.85	191,400
05 Dec 19	41.75000 -1.05	43.00	41.45	42.80	434,060
04 Dec 19	42.80000 +3.60	43.50	39.30	39.30	196,100
03 Dec 19	39.20000 -3.05	40.05	37.50	39.00	64,200
02 Dec 19	42.25000 -0.65	42.90	41.70	42.50	35,920
29 Nov 19	42.90000 +0.35	43.05	42.05	42.80	18,960
27 Nov 19	42.55000 +1.10	42.60	41.10	41.50	41,500
26 Nov 19	41.45000 +2.00	42.00	40.25	40.90	49,500
25 Nov 19	39.45000 +0.80	40.35	39.15	39.20	65,080
22 Nov 19	38.65000 +3.15	39.20	37.00	37.85	84,080
21 Nov 19	35.50000 -2.90	36.75	35.25	36.75	140,320
20 Nov 19	38.40000 -1.20	38.45	36.05	38.25	152,880
19 Nov 19	39.60000 +0.20	39.65	36.80	39.05	152,360
18 Nov 19	39.40000 -1.35	40.55	39.15	40.05	60,780
15 Nov 19	40.75000 -0.15	41.15	40.00	40.40	111,140
14 Nov 19	40.90000 -4.60	42.00	40.50	41.65	211,580
13 Nov 19	45.50000 -3.00	46.70	43.75	43.90	124,040
12 Nov 19	48.50000 +0.00	48.50	48.50	48.50	0
11 Nov 19	48.50000 +0.00	48.50	48.50	48.50	0
08 Nov 19	48.50000 +0.50	49.10	47.95	48.70	57,960
07 Nov 19	48.00000 +3.10	48.10	45.75	45.80	56,000
06 Nov 19	44.90000 -2.20	47.10	44.60	47.10	56,560
05 Nov 19	47.10000 +1.80	47.20	45.80	45.90	47,080
04 Nov 19	45.30000 +1.70	45.95	44.75	44.75	61,820
01 Nov 19	43.60000 +2.25	43.80	42.50	42.50	43,780
31 Oct 19	41.35000 +0.80	43.00	41.25	41.25	48,240
30 Oct 19	40.55000 -1.60	41.70	40.50	41.70	44,740
29 Oct 19	42.15000 -1.30	43.75	41.80	43.50	41,740
28 Oct 19	43.45000 -0.45	44.00	43.10	43.90	60,240
25 Oct 19	43.90000 -2.90	46.25	42.50	46.10	102,840
24 Oct 19	46.80000 -1.05	48.65	46.25	48.40	60,400
23 Oct 19	47.85000 +0.60	49.00	46.95	48.20	67,720
22 Oct 19	47.25000 +1.30	48.75	46.50	48.30	112,340
21 Oct 19	45.95000 +3.00	46.45	44.30	44.30	68,780
18 Oct 19	42.95000 -0.55	43.40	41.55	43.40	65,480
17 Oct 19	43.50000 +4.15	44.50	42.05	42.75	92,320
16 Oct 19	39.35000 +1.55	39.75	38.60	38.60	22,040
15 Oct 19	37.80000 +0.20	38.15	37.60	38.05	5,960
14 Oct 19	37.60000 -1.15	38.60	37.55	37.55	13,900
11 Oct 19	38.75000 +0.90	39.40	37.80	38.40	34,040
10 Oct 19	37.85000 +1.40	38.50	37.25	37.45	23,740
09 Oct 19	36.45000 +0.00	37.25	36.25	37.20	15,960
08 Oct 19	36.45000 -0.80	37.95	35.80	37.95	20,000
07 Oct 19	37.25000 +0.55	38.55	36.40	38.40	44,660
04 Oct 19	36.70000 +0.35	37.00	35.50	35.50	22,140
03 Oct 19	36.35000 +0.75	36.85	34.50	34.90	38,000
02 Oct 19	35.60000 -2.35	39.90	31.15	39.90	77,400
01 Oct 19	37.95000 +0.00	41.70	36.25	41.70	40,480

AVITA THERAPEUTICS INC COM

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	13.80000 +0.66	14.08	13.29	13.29	421,435
19 Oct 26	13.14000 +0.10	13.44	12.70	13.01	267,137
16 Oct 26	13.04000 -0.37	13.49	12.95	13.37	318,348
15 Oct 26	13.41000 +0.31	13.58	12.89	13.02	384,410
14 Oct 26	13.10000 -0.26	13.28	12.80	13.16	523,961
13 Oct 26	13.36000 -0.01	13.70	13.15	13.41	294,459
12 Oct 26	13.37000 +0.16	13.73	12.91	13.32	319,235
09 Oct 26	13.21000 -0.12	13.71	13.00	13.49	280,230
08 Oct 26	13.33000 +0.28	13.40	12.53	12.87	347,125
07 Oct 26	13.05000 +0.06	13.31	12.59	12.82	262,311
06 Oct 26	12.99000 -0.26	13.49	12.39	13.38	408,673
05 Oct 26	13.25000 +0.53	13.48	12.53	12.64	418,461
02 Oct 26	12.72000 +0.71	12.76	12.02	12.07	391,165
01 Oct 26	12.01000 +0.28	12.40	11.73	11.77	496,501
30 Sep 26	11.73000 -0.23	12.12	11.60	11.90	249,718
29 Sep 26	11.96000 +0.29	12.11	11.63	11.73	253,518
28 Sep 26	11.67000 -0.17	11.76	11.34	11.63	208,117
25 Sep 26	11.84000 +0.26	12.23	11.56	11.64	341,490
24 Sep 26	11.58000 +0.63	11.76	10.90	10.95	420,544
23 Sep 26	10.95000 -0.54	11.68	10.87	11.49	237,263
22 Sep 26	11.49000 +0.65	11.81	10.71	10.86	528,414
21 Sep 26	10.84000 -0.18	11.04	10.61	11.04	194,673
18 Sep 26	11.02000 -0.20	11.19	10.72	11.15	359,066
17 Sep 26	11.22000 +0.77	11.25	10.53	10.65	368,191
16 Sep 26	10.45000 +0.24	10.67	10.09	10.15	311,302
15 Sep 26	10.21000 +0.02	10.30	9.90	10.11	181,169
14 Sep 26	10.19000 +0.31	10.46	9.76	9.87	333,311
11 Sep 26	9.88000 +0.02	10.06	9.60	10.05	225,196
10 Sep 26	9.86000 -0.30	10.34	9.80	10.00	243,878
09 Sep 26	10.16000 -0.25	10.49	10.11	10.32	154,277
08 Sep 26	10.41000 -0.79	11.23	10.33	11.23	312,047
04 Sep 26	11.20000 +0.26	11.39	10.80	10.99	301,850
03 Sep 26	10.94000 +0.18	11.20	10.70	10.90	320,143
02 Sep 26	10.76000 +0.69	10.87	10.06	10.10	542,592
01 Sep 26	10.07000 -0.03	10.29	9.97	10.02	142,649
31 Aug 26	10.10000 -0.25	10.29	9.84	10.26	182,771
28 Aug 26	10.35000 +0.03	10.65	10.15	10.48	203,879
27 Aug 26	10.32000 -0.27	10.53	10.14	10.41	254,251
26 Aug 26	10.59000 +0.09	10.71	10.14	10.53	261,921
25 Aug 26	10.50000 +0.59	10.77	9.93	10.04	450,472
24 Aug 26	9.91000 -0.15	10.22	9.66	10.09	222,134
21 Aug 26	10.06000 -0.03	10.39	9.92	10.30	301,357
20 Aug 26	10.09000 -0.25	10.34	9.89	10.15	413,461
19 Aug 26	10.34000 +0.49	10.41	9.25	9.83	786,789
18 Aug 26	9.85000 +1.95	10.20	7.72	7.94	1,402,249
17 Aug 26	7.90000 +0.05	8.15	7.74	7.91	193,871
14 Aug 26	7.85000 -0.16	8.17	7.66	8.01	270,626
13 Aug 26	8.01000 -0.11	8.55	7.94	8.08	400,859
12 Aug 26	8.12000 -0.08	8.25	7.77	8.04	591,350
11 Aug 26	8.20000 +0.60	8.35	7.52	7.73	819,261
10 Aug 26	7.60000 -0.17	8.35	7.39	7.89	955,584
07 Aug 26	7.77000 +3.02	8.07	5.99	6.01	7,244,134
06 Aug 26	4.75000 +0.28	4.84	4.48	4.54	337,338
05 Aug 26	4.47000 -0.16	4.67	4.34	4.67	170,336
04 Aug 26	4.63000 +0.01	4.79	4.63	4.64	121,738
03 Aug 26	4.62000 +0.22	4.70	4.49	4.50	97,337
31 Jul 26	4.40000 -0.09	4.57	4.24	4.44	119,179
30 Jul 26	4.49000 +0.05	4.59	4.40	4.42	95,118
29 Jul 26	4.44000 -0.17	4.68	4.37	4.61	92,917
28 Jul 26	4.61000 -0.14	4.83	4.52	4.81	101,046
27 Jul 26	4.75000 +0.14	4.87	4.60	4.64	128,228
24 Jul 26	4.61000 +0.00	4.69	4.45	4.64	81,698
23 Jul 26	4.61000 -0.33	5.03	4.55	4.78	185,167
22 Jul 26	4.94000 -0.15	5.22	4.79	5.06	307,880
21 Jul 26	5.09000 -0.05	5.29	5.05	5.14	166,188
20 Jul 26	5.14000 +0.04	5.38	5.01	5.15	371,322
17 Jul 26	5.10000 +0.12	5.12	4.72	4.97	293,651
16 Jul 26	4.98000 +0.25	5.75	4.68	4.70	891,890
15 Jul 26	4.73000 +0.71	4.74	4.02	4.05	402,311
14 Jul 26	4.02000 +0.07	4.13	3.93	3.96	142,648
13 Jul 26	3.95000 -0.11	4.12	3.83	4.10	240,154
10 Jul 26	4.06000 -0.35	4.40	4.05	4.40	302,747
09 Jul 26	4.41000 -0.24	4.80	4.31	4.69	280,473
08 Jul 26	4.65000 -0.35	4.99	4.65	4.98	166,123
07 Jul 26	5.00000 -0.19	5.20	4.96	5.20	243,537
06 Jul 26	5.19000 +0.13	5.23	4.80	4.96	385,900
02 Jul 26	5.06000 +0.39	5.10	4.59	4.61	615,462
01 Jul 26	4.67000 +0.54	4.85	4.15	4.16	611,923
30 Jun 26	4.13000 -0.12	4.25	4.01	4.25	144,086
29 Jun 26	4.25000 +0.28	4.28	3.91	3.95	340,208
26 Jun 26	3.97000 +0.05	4.02	3.78	3.85	1,400,115
25 Jun 26	3.92000 -0.03	4.03	3.73	3.96	576,249
24 Jun 26	3.95000 +0.03	4.03	3.85	3.94	412,703
23 Jun 26	3.92000 -0.11	4.06	3.77	3.99	432,473
22 Jun 26	4.03000 +0.02	4.16	3.93	3.98	213,695
18 Jun 26	4.01000 +0.07	4.08	3.92	4.01	223,898
17 Jun 26	3.94000 +0.02	4.14	3.86	3.92	272,571
16 Jun 26	3.92000 -0.01	3.96	3.82	3.90	184,389
15 Jun 26	3.93000 +0.02	4.12	3.91	3.95	242,877
12 Jun 26	3.91000 -0.06	4.05	3.86	3.98	258,710
11 Jun 26	3.97000 -0.15	4.15	3.97	4.15	158,595
10 Jun 26	4.12000 +0.00	4.25	4.06	4.13	225,434
09 Jun 26	4.12000 -0.04	4.21	3.95	4.16	199,896
08 Jun 26	4.16000 -0.02	4.31	4.13	4.27	159,458
05 Jun 26	4.18000 -0.18	4.42	4.13	4.32	297,654
04 Jun 26	4.36000 +0.20	4.55	4.15	4.20	339,757
03 Jun 26	4.16000 -0.03	4.18	4.00	4.12	238,533
02 Jun 26	4.19000 -0.19	4.36	4.14	4.34	272,437
01 Jun 26	4.38000 +0.05	4.43	4.12	4.26	253,742
29 May 26	4.33000 -0.06	4.50	4.23	4.34	162,195
28 May 26	4.39000 +0.19	4.49	4.15	4.20	228,293
27 May 26	4.20000 -0.05	4.29	4.13	4.24	141,001
26 May 26	4.25000 -0.33	4.67	4.16	4.58	319,834
22 May 26	4.58000 +0.10	4.85	4.40	4.61	183,847
21 May 26	4.48000 +0.16	4.53	4.23	4.23	190,432
20 May 26	4.32000 +0.13	4.40	4.10	4.27	186,957
19 May 26	4.19500 +0.01	4.33	3.92	4.12	185,717
18 May 26	4.19000 -0.37	4.52	4.04	4.52	352,521
15 May 26	4.56000 +0.20	5.59	4.51	4.66	1,218,273
14 May 26	4.36000 +0.10	4.52	4.14	4.28	312,080
13 May 26	4.26000 -0.12	4.60	4.20	4.30	210,329
12 May 26	4.38000 +0.01	4.64	4.27	4.30	237,585
11 May 26	4.37000 +0.26	4.47	4.11	4.13	433,705
08 May 26	4.11000 -0.07	4.22	4.01	4.22	214,918
07 May 26	4.18000 -0.24	4.47	4.14	4.37	202,720
06 May 26	4.42000 +0.18	4.48	4.28	4.28	207,574
05 May 26	4.24000 -0.04	4.36	4.18	4.32	111,098
04 May 26	4.28000 -0.16	4.57	4.27	4.43	234,885
01 May 26	4.44000 +0.12	4.45	4.28	4.32	147,515
30 Apr 26	4.32000 +0.09	4.45	4.26	4.26	126,247
29 Apr 26	4.23000 -0.10	4.27	4.11	4.27	141,126
28 Apr 26	4.33000 -0.23	4.59	4.27	4.50	160,368
27 Apr 26	4.56000 +0.10	4.70	4.36	4.47	148,812
24 Apr 26	4.46000 +0.13	4.48	4.15	4.35	136,395
23 Apr 26	4.33000 -0.34	4.67	4.31	4.67	210,051
22 Apr 26	4.67000 -0.10	4.88	4.62	4.88	189,855
21 Apr 26	4.77000 -0.23	5.17	4.72	5.04	205,565
20 Apr 26	5.00000 -0.14	5.34	4.82	5.06	181,085
17 Apr 26	5.14000 +0.15	5.26	5.01	5.15	197,691
16 Apr 26	4.99000 -0.17	5.35	4.86	5.17	152,143
15 Apr 26	5.16000 -0.44	5.65	5.10	5.57	220,761
14 Apr 26	5.60000 +0.69	5.85	4.80	4.89	591,588
13 Apr 26	4.91000 -0.10	4.95	4.68	4.92	237,324
10 Apr 26	5.01000 +0.47	5.04	4.60	4.60	292,038
09 Apr 26	4.54000 +0.44	4.56	4.10	4.13	452,956
08 Apr 26	4.10000 +0.23	4.14	3.95	4.08	235,582
07 Apr 26	3.87000 -0.03	3.99	3.81	3.87	229,036
06 Apr 26	3.90000 +0.19	4.02	3.76	3.76	266,045
02 Apr 26	3.71000 -0.06	3.79	3.64	3.66	91,061
01 Apr 26	3.77000 +0.07	3.90	3.73	3.73	80,289
31 Mar 26	3.70000 +0.07	3.90	3.69	3.73	164,257
30 Mar 26	3.63000 -0.19	3.80	3.61	3.80	267,221
27 Mar 26	3.82000 -0.04	3.86	3.53	3.85	399,356
26 Mar 26	3.86000 -0.13	4.08	3.85	3.95	72,040
25 Mar 26	3.99000 +0.15	4.07	3.89	3.95	165,882
24 Mar 26	3.84000 -0.11	3.89	3.67	3.83	232,052
23 Mar 26	3.95000 +0.00	4.21	3.93	4.00	126,824
20 Mar 26	3.95000 -0.08	4.05	3.85	4.04	296,119
19 Mar 26	4.03000 -0.16	4.25	3.86	4.25	347,516
18 Mar 26	4.19000 -0.28	4.41	4.12	4.41	277,421
17 Mar 26	4.47000 -0.15	4.71	4.41	4.70	114,910
16 Mar 26	4.62000 +0.22	4.78	4.50	4.50	165,166
13 Mar 26	4.40000 -0.18	4.73	4.29	4.61	208,739
12 Mar 26	4.58000 -0.22	4.76	4.52	4.70	147,487
11 Mar 26	4.80000 -0.10	4.99	4.72	4.86	86,017
10 Mar 26	4.90000 -0.06	5.13	4.86	4.98	132,239
09 Mar 26	4.96000 +0.21	5.05	4.64	4.68	166,068
06 Mar 26	4.75000 -0.03	4.88	4.67	4.70	137,798
05 Mar 26	4.78000 -0.18	5.04	4.75	5.04	159,722
04 Mar 26	4.96000 +0.15	5.06	4.75	4.83	213,265
03 Mar 26	4.81000 -0.46	5.12	4.76	5.12	265,597
02 Mar 26	5.27000 +0.24	5.48	4.90	4.92	261,628
27 Feb 26	5.03000 -0.08	5.18	4.97	5.00	197,365
26 Feb 26	5.11000 +0.11	5.19	4.85	4.93	337,086
25 Feb 26	5.00000 -0.39	5.25	4.99	5.16	256,648
24 Feb 26	5.39000 +0.54	5.92	4.84	4.85	723,605
23 Feb 26	4.85000 +0.06	5.06	4.64	4.79	312,859
20 Feb 26	4.79000 +0.41	4.81	4.25	4.37	313,690
19 Feb 26	4.38000 +0.07	4.42	4.02	4.28	160,472
18 Feb 26	4.31000 +0.00	4.32	4.16	4.29	128,185
17 Feb 26	4.31000 +0.15	4.31	4.06	4.15	178,887
13 Feb 26	4.16000 +0.44	4.43	3.52	3.66	362,382
12 Feb 26	3.72000 -0.12	3.96	3.67	3.84	221,990
11 Feb 26	3.84000 -0.16	4.02	3.78	4.02	105,485
10 Feb 26	4.00000 -0.05	4.22	4.00	4.10	169,919
09 Feb 26	4.05000 +0.15	4.07	3.76	3.95	157,860
06 Feb 26	3.90000 -0.03	4.02	3.80	3.97	316,099
05 Feb 26	3.93000 -0.15	4.06	3.87	4.02	125,712
04 Feb 26	4.08000 -0.22	4.31	3.99	4.31	192,656
03 Feb 26	4.30000 +0.06	4.32	4.01	4.24	436,506
02 Feb 26	4.24000 -0.17	4.49	4.16	4.35	263,413
30 Jan 26	4.41000 +0.05	4.56	4.25	4.29	186,481
29 Jan 26	4.36000 -0.08	4.42	4.21	4.38	155,132
28 Jan 26	4.44000 -0.13	4.54	4.40	4.53	124,962
27 Jan 26	4.57000 +0.04	4.57	4.32	4.48	148,535
26 Jan 26	4.53000 +0.09	4.54	4.35	4.45	168,798
23 Jan 26	4.44000 +0.31	4.56	4.16	4.18	323,037
22 Jan 26	4.13000 +0.24	4.19	3.82	3.89	247,784
21 Jan 26	3.89000 +0.12	3.89	3.74	3.77	123,140
20 Jan 26	3.77000 -0.13	3.90	3.66	3.90	255,766
16 Jan 26	3.90000 +0.44	3.94	3.47	3.47	317,028
15 Jan 26	3.46000 -0.06	3.59	3.38	3.50	125,612
14 Jan 26	3.52000 +0.22	3.59	3.33	3.49	342,980
13 Jan 26	3.30000 -0.12	3.40	3.24	3.40	171,580
12 Jan 26	3.42000 +0.02	3.57	3.38	3.45	445,713
09 Jan 26	3.40000 +0.12	3.41	3.27	3.30	197,288
08 Jan 26	3.28000 -0.01	3.37	3.23	3.29	277,646
07 Jan 26	3.29000 -0.13	3.43	3.22	3.43	237,996
06 Jan 26	3.42000 -0.05	3.47	3.32	3.42	214,994
05 Jan 26	3.47000 +0.00	3.60	3.42	3.52	232,183
02 Jan 26	3.47000 +0.02	3.61	3.36	3.49	173,991
31 Dec 25	3.45000 +0.00	3.51	3.41	3.45	108,916
30 Dec 25	3.45000 +0.01	3.49	3.40	3.41	176,777
29 Dec 25	3.44000 +0.00	3.54	3.30	3.41	239,162
26 Dec 25	3.44000 -0.08	3.56	3.41	3.52	218,981
24 Dec 25	3.52000 +0.08	3.65	3.37	3.37	240,535
23 Dec 25	3.44000 +0.01	3.56	3.40	3.43	144,090
22 Dec 25	3.43000 -0.03	3.61	3.40	3.43	208,489
19 Dec 25	3.46000 +0.10	3.52	3.40	3.41	367,265
18 Dec 25	3.36000 +0.09	3.48	3.27	3.27	144,176
17 Dec 25	3.27000 -0.06	3.46	3.27	3.32	216,693
16 Dec 25	3.33000 -0.07	3.42	3.25	3.40	280,320
15 Dec 25	3.40000 -0.06	3.51	3.38	3.50	167,312
12 Dec 25	3.46000 -0.07	3.57	3.44	3.48	146,368
11 Dec 25	3.53000 +0.03	3.58	3.43	3.50	122,091
10 Dec 25	3.50000 -0.03	3.56	3.36	3.55	190,220
09 Dec 25	3.53000 +0.08	3.53	3.33	3.45	217,292
08 Dec 25	3.45000 -0.05	3.62	3.41	3.55	151,685
05 Dec 25	3.50000 -0.05	3.68	3.48	3.53	180,481
04 Dec 25	3.55000 +0.04	3.63	3.50	3.50	102,861
03 Dec 25	3.51000 -0.09	3.58	3.42	3.58	240,228
02 Dec 25	3.60000 +0.01	3.75	3.55	3.60	159,102
01 Dec 25	3.59000 -0.11	3.79	3.56	3.70	324,925
28 Nov 25	3.70000 -0.21	3.90	3.67	3.90	158,209
26 Nov 25	3.91000 +0.16	3.93	3.75	3.75	161,278
25 Nov 25	3.75000 +0.00	3.86	3.70	3.78	173,051
24 Nov 25	3.75000 -0.04	3.84	3.64	3.76	292,759
21 Nov 25	3.79000 -0.05	3.91	3.72	3.78	272,923
20 Nov 25	3.84000 -0.11	4.09	3.84	4.09	305,352
19 Nov 25	3.95000 +0.00	4.08	3.82	3.93	129,654
18 Nov 25	3.95000 +0.09	4.04	3.80	3.90	285,484
17 Nov 25	3.86000 +0.11	4.01	3.66	3.74	183,778
14 Nov 25	3.75000 +0.01	3.81	3.51	3.60	125,713
13 Nov 25	3.74000 -0.04	3.82	3.66	3.78	250,088
12 Nov 25	3.78000 -0.18	3.92	3.73	3.92	184,526
11 Nov 25	3.96000 -0.01	4.03	3.78	3.93	127,208
10 Nov 25	3.97000 +0.20	4.03	3.73	3.81	166,782
07 Nov 25	3.77000 +0.37	3.80	3.35	3.37	259,952
06 Nov 25	3.40000 -0.10	3.53	3.36	3.50	195,063
05 Nov 25	3.50000 -0.12	3.69	3.37	3.63	196,927
04 Nov 25	3.62000 -0.16	3.91	3.60	3.68	131,090
03 Nov 25	3.78000 -0.09	3.85	3.68	3.85	107,931
31 Oct 25	3.87000 +0.20	4.02	3.67	3.67	378,589
30 Oct 25	3.67000 -0.02	3.78	3.64	3.74	104,998
29 Oct 25	3.69000 +0.03	3.84	3.64	3.68	173,256
28 Oct 25	3.66000 -0.13	3.85	3.65	3.78	147,179
27 Oct 25	3.79000 -0.18	3.95	3.77	3.95	316,865
24 Oct 25	3.97000 -0.05	4.15	3.91	4.09	160,983
23 Oct 25	4.02000 +0.06	4.14	4.00	4.00	114,901
22 Oct 25	3.96000 -0.16	4.20	3.88	4.06	214,877
21 Oct 25	4.12000 +0.11	4.25	4.02	4.11	266,420
20 Oct 25	4.01000 +0.02	4.17	3.95	4.04	385,796
17 Oct 25	3.99000 -1.39	4.55	3.84	4.30	1,614,455
16 Oct 25	5.38000 +0.05	5.43	5.19	5.28	191,579
15 Oct 25	5.33000 +0.06	5.37	5.19	5.24	60,125
14 Oct 25	5.27000 +0.04	5.31	5.14	5.15	89,612
13 Oct 25	5.23000 +0.09	5.32	5.16	5.23	85,777
10 Oct 25	5.14000 -0.39	5.51	5.02	5.51	274,219
09 Oct 25	5.53000 +0.02	5.61	5.45	5.51	139,957
08 Oct 25	5.51000 +0.04	5.60	5.40	5.42	143,284
07 Oct 25	5.47000 -0.05	5.57	5.41	5.43	143,985
06 Oct 25	5.52000 -0.02	5.61	5.40	5.50	96,941
03 Oct 25	5.54000 +0.07	5.66	5.46	5.50	131,152
02 Oct 25	5.47000 +0.22	5.49	5.13	5.27	141,311
01 Oct 25	5.25000 +0.14	5.28	5.05	5.10	152,216
30 Sep 25	5.11000 -0.26	5.40	5.03	5.31	239,768
29 Sep 25	5.37000 +0.17	5.61	5.26	5.26	255,905
26 Sep 25	5.20000 -0.13	5.33	5.15	5.23	123,086
25 Sep 25	5.33000 +0.08	5.34	5.11	5.18	117,075
24 Sep 25	5.25000 -0.20	5.72	5.25	5.47	159,365
23 Sep 25	5.45000 -0.47	5.95	5.40	5.84	465,097
22 Sep 25	5.92000 +0.45	5.98	5.30	5.46	280,801
19 Sep 25	5.47000 -0.07	5.83	5.39	5.61	1,962,290
18 Sep 25	5.54000 -0.30	6.03	5.53	5.89	331,750
17 Sep 25	5.83500 -0.41	6.14	5.80	6.08	388,836
16 Sep 25	6.25000 -0.51	6.49	5.87	6.20	958,880
15 Sep 25	6.76000 +2.20	7.12	5.51	5.51	19,517,380
12 Sep 25	4.56000 +0.18	4.59	4.28	4.35	293,334
11 Sep 25	4.38000 +0.21	4.41	4.18	4.18	290,416
10 Sep 25	4.17000 -0.02	4.23	4.12	4.21	154,461
09 Sep 25	4.19000 -0.02	4.44	4.14	4.25	120,717
08 Sep 25	4.21000 -0.05	4.32	4.14	4.31	320,297
05 Sep 25	4.26000 -0.03	4.43	4.21	4.30	259,929
04 Sep 25	4.29000 +0.00	4.31	4.16	4.27	228,679
03 Sep 25	4.29000 +0.00	4.43	4.22	4.26	152,117
02 Sep 25	4.29000 -0.05	4.52	4.27	4.34	236,106
29 Aug 25	4.34000 -0.04	4.63	4.28	4.51	146,553
28 Aug 25	4.38000 -0.15	4.58	4.28	4.53	223,061
27 Aug 25	4.53000 -0.03	4.68	4.50	4.59	133,758
26 Aug 25	4.56000 -0.09	4.78	4.46	4.70	251,015
25 Aug 25	4.65000 -0.23	5.00	4.58	4.85	310,196
22 Aug 25	4.88000 +0.13	4.96	4.71	4.76	226,454
21 Aug 25	4.75000 +0.06	4.78	4.66	4.69	252,996
20 Aug 25	4.69000 -0.18	4.82	4.58	4.82	238,855
19 Aug 25	4.87000 -0.68	5.41	4.78	5.41	782,489
18 Aug 25	5.55000 -0.08	5.59	5.22	5.52	569,103
15 Aug 25	5.63000 -0.17	5.85	5.55	5.78	545,611
14 Aug 25	5.80000 +0.04	6.00	5.53	5.67	423,927
13 Aug 25	5.76000 +0.24	5.90	5.63	5.63	505,649
12 Aug 25	5.52000 +0.71	5.55	4.55	4.59	797,460
11 Aug 25	4.81000 +0.56	4.90	4.32	4.43	851,912
08 Aug 25	4.25000 -1.13	4.26	3.60	3.73	1,727,350
07 Aug 25	5.38000 +0.02	5.64	5.29	5.42	488,785
06 Aug 25	5.36000 +0.08	5.39	5.22	5.31	216,629
05 Aug 25	5.28000 -0.07	5.38	5.20	5.29	111,977
04 Aug 25	5.35000 +0.19	5.36	5.18	5.31	197,982
01 Aug 25	5.16000 -0.14	5.46	5.06	5.29	321,032
31 Jul 25	5.30000 -0.06	5.40	5.22	5.33	194,348
30 Jul 25	5.36000 -0.39	5.80	5.26	5.75	253,588
29 Jul 25	5.75000 -0.05	6.15	5.67	5.89	268,951
28 Jul 25	5.80000 +0.03	5.88	5.59	5.81	278,619
25 Jul 25	5.77000 -0.21	6.09	5.65	5.95	210,088
24 Jul 25	5.98000 -0.28	6.35	5.85	6.35	266,763
23 Jul 25	6.26000 +0.45	6.34	5.83	5.93	352,093
22 Jul 25	5.81000 +0.60	5.91	5.32	5.35	281,853
21 Jul 25	5.21000 +0.04	5.31	5.16	5.25	178,331
18 Jul 25	5.17000 -0.26	5.85	5.03	5.50	434,710
17 Jul 25	5.43000 +0.10	5.53	5.34	5.34	171,796
16 Jul 25	5.33000 -0.02	5.51	5.28	5.44	255,997
15 Jul 25	5.35000 -0.53	5.99	5.32	5.88	312,748
14 Jul 25	5.88000 +0.18	5.96	5.71	5.71	153,525
11 Jul 25	5.70000 -0.24	5.97	5.61	5.92	266,671
10 Jul 25	5.94000 +0.31	6.04	5.62	5.67	230,700
09 Jul 25	5.63000 +0.02	5.87	5.55	5.70	356,162
08 Jul 25	5.61000 +0.44	5.62	5.23	5.24	347,946
07 Jul 25	5.17000 -0.25	5.49	5.13	5.44	289,067
03 Jul 25	5.42000 +0.25	5.53	5.31	5.31	212,465
02 Jul 25	5.17000 -0.10	5.39	5.11	5.30	193,649
01 Jul 25	5.27000 -0.02	5.52	5.25	5.25	426,575
30 Jun 25	5.29000 -0.16	5.55	5.26	5.47	256,915
27 Jun 25	5.45000 +0.33	5.50	5.14	5.33	765,498
26 Jun 25	5.12000 +0.35	5.16	4.73	4.81	370,473
25 Jun 25	4.77000 -0.17	5.00	4.71	4.95	317,237
24 Jun 25	4.94000 -0.20	5.17	4.77	5.17	600,586
23 Jun 25	5.14000 -0.03	5.45	5.00	5.17	239,988
20 Jun 25	5.17000 -0.08	5.31	5.13	5.31	209,019
18 Jun 25	5.25000 +0.04	5.33	5.10	5.19	152,304
17 Jun 25	5.21000 -0.26	5.45	5.21	5.42	187,891
16 Jun 25	5.47000 -0.07	5.61	5.41	5.58	153,491
13 Jun 25	5.54000 -0.26	5.72	5.31	5.70	567,965
12 Jun 25	5.80000 -0.26	6.07	5.78	6.01	151,458
11 Jun 25	6.06000 +0.07	6.16	5.91	6.00	216,470
10 Jun 25	5.99000 -0.12	6.19	5.87	6.16	528,625
09 Jun 25	6.11000 +0.00	6.32	6.01	6.15	259,846
06 Jun 25	6.11000 +0.36	6.33	5.75	5.85	274,309
05 Jun 25	5.75000 -0.18	5.95	5.65	5.95	242,176
04 Jun 25	5.93000 +0.07	6.20	5.77	5.95	455,810
03 Jun 25	5.86000 -0.18	6.13	5.82	6.03	278,034
02 Jun 25	6.04000 +0.42	6.06	5.57	5.68	433,946
30 May 25	5.62000 -0.15	5.88	5.46	5.80	455,324
29 May 25	5.77000 -0.44	6.38	5.74	6.26	533,999
28 May 25	6.21000 +0.14	6.27	6.10	6.13	127,003
27 May 25	6.07000 -0.21	6.45	6.06	6.36	226,659
23 May 25	6.28000 -0.12	6.59	6.19	6.35	179,140
22 May 25	6.40000 -0.12	6.63	6.31	6.45	225,192
21 May 25	6.52000 -0.18	6.94	6.47	6.58	173,393
20 May 25	6.70000 -0.04	6.87	6.55	6.71	156,349
19 May 25	6.74000 +0.28	6.82	6.29	6.47	231,579
16 May 25	6.46000 +0.09	6.80	6.36	6.50	304,931
15 May 25	6.37000 -0.32	6.84	6.17	6.69	288,395
14 May 25	6.69000 -0.32	7.18	6.68	7.07	282,860
13 May 25	7.01000 -0.24	7.43	6.77	7.26	498,035
12 May 25	7.25000 +0.28	7.40	6.78	7.40	680,883
09 May 25	6.97000 -2.36	7.65	6.60	7.25	1,617,519
08 May 25	9.33000 -0.14	9.85	9.26	9.85	219,942
07 May 25	9.46500 +0.26	9.54	8.83	9.21	136,803
06 May 25	9.21000 +0.00	9.25	8.83	9.08	198,266
05 May 25	9.21000 -0.03	9.40	8.83	9.13	121,682
02 May 25	9.24000 -0.10	9.77	9.07	9.43	295,310
01 May 25	9.34000 -0.35	9.78	9.14	9.70	149,037
30 Apr 25	9.69000 -0.31	9.99	9.60	9.78	150,708
29 Apr 25	10.00000 -0.25	10.25	9.78	10.18	103,263
28 Apr 25	10.25000 +0.18	10.29	10.01	10.06	92,640
25 Apr 25	10.07000 +0.18	10.08	9.67	9.74	81,753
24 Apr 25	9.89000 +0.15	9.91	9.50	9.79	69,025
23 Apr 25	9.74000 +0.13	9.95	9.67	9.81	113,054
22 Apr 25	9.61000 +0.51	9.74	9.23	9.30	135,183
21 Apr 25	9.10000 -0.11	9.45	8.92	9.00	217,607
17 Apr 25	9.21000 +0.19	9.26	8.79	8.97	133,211
16 Apr 25	9.02000 -0.21	9.29	8.86	8.86	151,873
15 Apr 25	9.23000 +0.28	9.36	8.66	8.96	190,113
14 Apr 25	8.95000 +0.33	9.28	8.27	8.76	155,793
11 Apr 25	8.62000 -0.01	8.67	8.15	8.35	151,239
10 Apr 25	8.63000 -0.08	8.86	8.36	8.67	172,826
09 Apr 25	8.71000 +1.04	8.81	7.44	7.57	312,284
08 Apr 25	7.67000 -0.09	8.22	7.53	8.16	202,243
07 Apr 25	7.76000 +0.26	7.90	6.95	7.15	255,707
04 Apr 25	7.50000 -0.01	7.55	6.90	7.40	456,754
03 Apr 25	7.51000 -0.30	7.79	7.44	7.45	363,304
02 Apr 25	7.81000 -0.36	8.42	7.50	8.01	298,005
01 Apr 25	8.17000 +0.03	8.35	7.88	8.35	164,104
31 Mar 25	8.14000 -0.59	8.53	8.13	8.50	233,622
28 Mar 25	8.73000 -0.49	9.19	8.66	9.19	99,567
27 Mar 25	9.22000 +0.22	9.34	8.94	8.96	108,584
26 Mar 25	9.00000 -0.38	9.38	8.91	9.29	135,011
25 Mar 25	9.38000 +0.06	9.41	9.18	9.36	85,561
24 Mar 25	9.32000 +0.36	9.37	9.01	9.07	106,122
21 Mar 25	8.96000 -0.32	9.18	8.85	9.18	249,775
20 Mar 25	9.28000 -0.43	9.81	9.28	9.52	91,136
19 Mar 25	9.71000 +0.46	9.75	8.98	9.23	175,235
18 Mar 25	9.25000 +0.22	9.50	8.75	9.00	203,818
17 Mar 25	9.03000 +0.48	9.12	8.54	8.58	234,190
14 Mar 25	8.55000 +0.24	8.66	8.35	8.38	159,984
13 Mar 25	8.31000 -0.67	8.91	8.30	8.91	188,673
12 Mar 25	8.98000 +0.61	8.99	8.38	8.49	285,477
11 Mar 25	8.37000 +0.05	8.91	8.32	8.50	469,233
10 Mar 25	8.32000 +0.02	8.41	8.12	8.20	235,731
07 Mar 25	8.30000 +0.03	8.53	8.06	8.35	226,335
06 Mar 25	8.27000 -0.25	8.72	8.26	8.37	277,346
05 Mar 25	8.52000 -0.24	8.89	8.50	8.60	347,834
04 Mar 25	8.76000 +0.03	8.86	8.36	8.64	204,995
03 Mar 25	8.73000 -0.37	9.64	8.68	9.11	157,764
28 Feb 25	9.10000 +0.20	9.12	8.76	8.87	155,061
27 Feb 25	8.90000 -0.72	9.73	8.89	9.60	157,655
26 Feb 25	9.62000 +0.13	9.82	9.31	9.47	128,308
25 Feb 25	9.49000 +0.08	9.63	9.10	9.42	182,903
24 Feb 25	9.41000 -0.34	9.82	9.41	9.75	144,155
21 Feb 25	9.75000 -0.20	10.40	9.53	10.28	259,625
20 Feb 25	9.95000 -0.27	10.31	9.78	10.31	242,014
19 Feb 25	10.22000 -0.12	10.50	10.03	10.20	153,178
18 Feb 25	10.34000 -0.23	11.00	10.13	10.92	321,286
14 Feb 25	10.57000 +1.79	11.25	9.70	9.92	951,284
13 Feb 25	8.78000 +0.17	9.14	8.62	8.65	220,032
12 Feb 25	8.61000 -0.09	8.73	8.37	8.61	139,957
11 Feb 25	8.70000 -0.10	9.00	8.66	8.72	83,784
10 Feb 25	8.80000 +0.12	8.99	8.69	8.77	139,523
07 Feb 25	8.68000 -0.46	9.11	8.64	9.10	190,026
06 Feb 25	9.14000 -0.30	9.50	9.14	9.40	164,055
05 Feb 25	9.44000 +0.28	9.46	9.05	9.22	89,255
04 Feb 25	9.16000 +0.29	9.18	8.85	8.87	61,518
03 Feb 25	8.87000 -0.23	9.01	8.71	8.86	88,353
31 Jan 25	9.10000 -0.37	9.50	9.05	9.44	111,285
30 Jan 25	9.47000 +0.07	9.60	9.42	9.50	82,788
29 Jan 25	9.40000 -0.13	9.66	9.09	9.53	101,467
28 Jan 25	9.53000 +0.21	9.71	9.33	9.34	122,095
27 Jan 25	9.32000 +0.00	9.52	9.00	9.25	119,809
24 Jan 25	9.32000 +0.37	9.68	8.98	8.98	164,008
23 Jan 25	8.95000 +0.47	9.01	8.35	8.40	214,145
22 Jan 25	8.48000 -0.25	8.88	8.44	8.72	212,170
21 Jan 25	8.73000 +0.08	8.92	8.55	8.75	170,824
17 Jan 25	8.65000 +0.11	8.78	8.55	8.70	178,976
16 Jan 25	8.54000 -0.38	9.00	8.53	8.88	209,575
15 Jan 25	8.92000 +0.03	9.19	8.70	9.19	175,107
14 Jan 25	8.89000 +0.07	9.42	8.69	9.03	178,861
13 Jan 25	8.82000 -0.32	9.09	8.66	9.07	407,961
10 Jan 25	9.14000 +0.20	9.50	8.87	9.21	583,742
08 Jan 25	8.94000 -5.12	10.32	8.51	10.27	1,372,285
07 Jan 25	14.06000 +0.41	14.16	13.59	13.72	140,536
06 Jan 25	13.65000 +0.41	13.93	13.30	13.43	155,101
03 Jan 25	13.24000 +0.45	13.55	12.74	12.79	109,728
02 Jan 25	12.79000 -0.01	13.25	12.64	13.02	100,143
31 Dec 24	12.80000 -0.41	13.35	12.64	13.35	151,869
30 Dec 24	13.21000 -0.28	13.69	12.99	13.33	163,415
27 Dec 24	13.49000 +0.32	13.95	13.03	13.65	211,239
26 Dec 24	13.17000 +0.26	13.55	12.74	12.74	222,300
24 Dec 24	12.91000 +1.16	13.36	12.55	12.93	175,285
23 Dec 24	11.75000 -0.02	11.94	11.65	11.77	70,079
20 Dec 24	11.77000 +0.29	12.14	11.45	11.45	154,221
19 Dec 24	11.48000 -0.08	11.93	11.30	11.47	130,011
18 Dec 24	11.56000 -0.96	12.68	11.42	12.62	121,217
17 Dec 24	12.52000 -0.01	12.75	12.19	12.41	67,552
16 Dec 24	12.53000 +0.32	12.68	12.21	12.22	68,387
13 Dec 24	12.21000 -0.60	12.79	12.06	12.79	96,533
12 Dec 24	12.81000 -0.42	13.41	12.57	13.07	73,127
11 Dec 24	13.23000 +0.02	13.42	12.89	13.30	60,901
10 Dec 24	13.21000 -0.49	13.91	13.20	13.76	97,560
09 Dec 24	13.70000 +0.62	13.76	13.08	13.16	75,388
06 Dec 24	13.08000 +0.64	13.21	12.29	12.59	102,711
05 Dec 24	12.44000 -0.41	12.82	12.34	12.68	79,556
04 Dec 24	12.85000 -0.47	13.49	12.63	13.41	121,975
03 Dec 24	13.32000 +0.32	13.84	12.86	12.86	150,658
02 Dec 24	13.00000 +0.18	13.09	12.63	12.63	81,290
29 Nov 24	12.82000 -0.03	12.96	12.72	12.93	41,949
27 Nov 24	12.85000 -0.04	13.04	12.63	12.94	56,330
26 Nov 24	12.89000 -0.18	13.01	12.69	12.95	64,198
25 Nov 24	13.07000 -0.27	13.70	13.02	13.52	109,017
22 Nov 24	13.34000 +0.47	13.67	12.83	12.83	143,210
21 Nov 24	12.87000 -0.18	13.45	12.58	13.18	120,095
20 Nov 24	13.05000 +0.09	13.82	12.95	13.04	184,340
19 Nov 24	12.96000 +0.53	13.10	12.30	12.30	85,569
18 Nov 24	12.43000 +0.48	12.67	11.63	12.01	139,038
15 Nov 24	11.95000 -0.63	12.58	11.65	12.58	91,990
14 Nov 24	12.58000 -0.29	13.19	12.53	12.57	160,944
13 Nov 24	12.87000 +0.21	13.37	12.24	12.71	128,675
12 Nov 24	12.66000 +0.46	12.73	11.91	12.12	147,746
11 Nov 24	12.20000 +0.25	12.25	11.16	11.68	129,349
08 Nov 24	11.95000 -0.45	12.11	11.40	12.00	229,097
07 Nov 24	12.40000 +0.21	12.64	11.99	12.32	122,431
06 Nov 24	12.19000 +0.79	12.22	11.59	11.89	168,283
05 Nov 24	11.40000 +0.23	11.46	11.03	11.03	104,034
04 Nov 24	11.17000 +0.87	11.55	10.10	10.29	150,451
01 Nov 24	10.30000 +0.20	10.50	10.10	10.16	71,376
31 Oct 24	10.10000 -0.29	10.49	10.05	10.46	55,564
30 Oct 24	10.39000 +0.06	10.60	10.13	10.23	43,612
29 Oct 24	10.33000 -0.19	10.53	10.21	10.47	58,564
28 Oct 24	10.52000 +0.39	10.63	9.98	10.29	72,817
25 Oct 24	10.13000 +0.00	10.40	10.09	10.32	46,911
24 Oct 24	10.13000 -0.26	10.52	10.11	10.48	46,224
23 Oct 24	10.39000 -0.25	10.85	10.25	10.49	67,532
22 Oct 24	10.64000 +0.12	10.71	10.11	10.11	43,443
21 Oct 24	10.52000 -0.11	10.70	10.35	10.62	34,939
18 Oct 24	10.63000 +0.16	10.74	10.40	10.48	48,664
17 Oct 24	10.47000 -0.22	10.69	10.38	10.67	38,591
16 Oct 24	10.69000 +0.27	10.90	10.26	10.43	76,089
15 Oct 24	10.42000 +0.01	10.43	10.10	10.34	68,091
14 Oct 24	10.41000 +0.10	10.52	10.02	10.36	78,006
11 Oct 24	10.31000 +0.42	10.33	9.84	9.86	79,954
10 Oct 24	9.89000 -0.23	10.04	9.73	9.91	87,240
09 Oct 24	10.12000 -0.02	10.59	9.92	10.13	64,878
08 Oct 24	10.14000 -0.32	10.60	10.13	10.53	60,070
07 Oct 24	10.46000 -0.36	10.76	10.34	10.76	49,369
04 Oct 24	10.82000 +0.03	11.05	10.61	11.01	90,104
03 Oct 24	10.79000 -0.22	11.01	10.60	11.00	78,068
02 Oct 24	11.01000 +0.46	11.11	10.28	10.47	127,966
01 Oct 24	10.55000 -0.17	10.67	10.36	10.65	86,161
30 Sep 24	10.72000 -0.02	10.98	10.58	10.73	85,321
27 Sep 24	10.74000 +0.16	10.90	10.58	10.73	71,036
26 Sep 24	10.58000 +0.17	10.71	10.40	10.55	65,968
25 Sep 24	10.41000 -0.16	10.55	10.24	10.53	104,500
24 Sep 24	10.57000 +0.01	10.67	10.25	10.67	60,050
23 Sep 24	10.56000 -0.31	11.02	10.47	11.00	145,283
20 Sep 24	10.87000 +0.04	11.02	10.69	10.87	298,018
19 Sep 24	10.83000 +0.41	10.93	10.50	10.78	152,391
18 Sep 24	10.42000 +0.16	10.71	10.02	10.24	135,977
17 Sep 24	10.26000 +0.00	10.42	10.00	10.42	97,942
16 Sep 24	10.26000 +0.00	10.78	10.12	10.31	97,118
13 Sep 24	10.26000 +0.56	10.54	9.50	9.80	259,778
12 Sep 24	9.70000 +0.13	9.77	9.38	9.60	92,760
11 Sep 24	9.57000 +0.17	9.62	9.03	9.30	114,864
10 Sep 24	9.40000 +0.33	9.52	8.87	9.05	142,721
09 Sep 24	9.07000 +0.23	9.16	8.75	8.88	66,374
06 Sep 24	8.84000 -0.06	8.93	8.75	8.80	93,175
05 Sep 24	8.90000 -0.11	9.04	8.71	8.96	70,255
04 Sep 24	9.01000 +0.42	9.09	8.22	8.56	120,398
03 Sep 24	8.59000 -0.77	9.36	8.55	9.25	104,195
30 Aug 24	9.36000 +0.25	9.39	9.02	9.11	100,098
29 Aug 24	9.11000 +0.00	9.50	9.08	9.23	73,531
28 Aug 24	9.11000 -0.05	9.26	9.02	9.09	80,215
27 Aug 24	9.16000 -0.23	9.27	8.87	9.26	44,449
26 Aug 24	9.39000 +0.05	9.54	9.21	9.37	96,152
23 Aug 24	9.34000 +0.57	9.40	8.70	8.70	123,228
22 Aug 24	8.77000 -0.46	9.22	8.72	9.19	49,548
21 Aug 24	9.23000 +0.36	9.26	8.86	8.98	105,890
20 Aug 24	8.87000 -0.21	9.24	8.75	9.05	129,287
19 Aug 24	9.08000 +0.00	9.25	8.92	9.08	123,041
16 Aug 24	9.08000 -0.23	9.59	9.03	9.28	188,688
15 Aug 24	9.31000 +0.32	9.38	8.88	9.24	126,315
14 Aug 24	8.99000 -0.62	9.70	8.78	9.62	275,188
13 Aug 24	9.61000 +0.03	9.68	9.22	9.34	188,735
12 Aug 24	9.58000 +0.01	10.04	9.54	9.82	268,337
09 Aug 24	9.57000 +1.64	9.76	8.32	8.52	428,229
08 Aug 24	7.93000 -0.07	8.31	7.84	8.15	263,076
07 Aug 24	8.00000 -0.07	8.57	7.98	8.32	211,959
06 Aug 24	8.07000 +0.18	8.31	7.90	7.99	248,643
05 Aug 24	7.89000 -0.36	8.08	7.55	7.73	188,845
02 Aug 24	8.25000 -0.48	8.65	7.71	8.43	255,141
01 Aug 24	8.72500 -1.07	10.05	8.45	9.80	250,194
31 Jul 24	9.80000 -0.15	10.17	9.47	10.01	181,469
30 Jul 24	9.95000 +0.07	10.10	9.76	9.88	59,019
29 Jul 24	9.88000 -0.25	10.15	9.57	10.10	132,820
26 Jul 24	10.13000 -0.07	10.48	10.00	10.45	68,605
25 Jul 24	10.20000 +0.14	10.59	9.77	9.95	120,989
24 Jul 24	10.06000 -0.33	10.37	10.04	10.27	72,054
23 Jul 24	10.39000 +0.48	10.49	9.66	9.83	137,522
22 Jul 24	9.91000 +0.24	9.96	9.37	9.69	92,284
19 Jul 24	9.67000 -0.29	10.07	9.41	9.96	124,749
18 Jul 24	9.96000 -0.28	10.32	9.74	10.14	125,905
17 Jul 24	10.24000 -0.16	10.39	9.90	10.29	157,689
16 Jul 24	10.40000 +0.54	10.44	9.79	9.93	202,221
15 Jul 24	9.86000 +0.50	9.92	9.20	9.36	174,525
12 Jul 24	9.36000 +0.57	9.43	8.80	8.96	162,563
11 Jul 24	8.79000 +0.48	8.94	8.50	8.53	176,276
10 Jul 24	8.31000 -0.18	8.55	8.14	8.51	93,952
09 Jul 24	8.49000 +0.20	8.49	8.14	8.21	116,334
08 Jul 24	8.29000 +0.22	8.48	8.14	8.18	121,406
05 Jul 24	8.07000 +0.28	8.09	7.72	7.79	143,663
03 Jul 24	7.79000 -0.09	7.98	7.67	7.84	95,619
02 Jul 24	7.88000 +0.16	7.96	7.61	7.73	253,530
01 Jul 24	7.72000 -0.20	8.10	7.67	7.91	220,103
28 Jun 24	7.92000 -0.03	8.14	7.84	7.97	316,431
27 Jun 24	7.95000 +0.00	8.06	7.83	8.00	147,855
26 Jun 24	7.95000 +0.01	8.14	7.83	7.94	150,713
25 Jun 24	7.94000 -0.12	8.47	7.86	8.06	173,830
24 Jun 24	8.06000 -0.12	8.48	8.05	8.21	197,226
21 Jun 24	8.18000 -0.12	8.47	8.04	8.32	808,067
20 Jun 24	8.30000 +0.28	8.38	8.00	8.09	159,080
18 Jun 24	8.02000 -0.11	8.28	7.84	8.08	218,403
17 Jun 24	8.13000 -0.24	8.30	7.81	8.21	281,288
14 Jun 24	8.37000 -0.30	8.54	8.28	8.50	175,949
13 Jun 24	8.67000 -0.18	9.01	8.35	8.88	290,688
12 Jun 24	8.85000 -0.14	9.48	8.82	9.30	262,487
11 Jun 24	8.99000 -0.07	9.19	8.54	8.93	238,190
10 Jun 24	9.06000 -0.09	9.17	8.81	9.07	274,869
07 Jun 24	9.15000 -0.42	9.66	9.11	9.45	120,149
06 Jun 24	9.57000 +0.06	9.82	9.48	9.49	174,992
05 Jun 24	9.51000 +0.67	9.54	8.80	8.92	271,529
04 Jun 24	8.84000 -0.37	9.25	8.79	9.25	318,526
03 Jun 24	9.21000 -0.40	9.91	9.07	9.76	273,817
31 May 24	9.61000 +0.31	10.29	9.45	9.69	443,347
30 May 24	9.30000 +0.49	9.81	8.39	9.21	480,395
29 May 24	8.81000 +0.18	8.98	8.70	8.76	275,466
28 May 24	8.63000 +0.53	8.66	8.20	8.22	160,123
24 May 24	8.10000 -0.12	8.39	8.04	8.29	154,387
23 May 24	8.22000 -0.31	8.92	8.15	8.54	281,465
22 May 24	8.53000 +0.39	8.80	8.24	8.25	266,606
21 May 24	8.14000 -0.03	8.34	8.01	8.15	140,131
20 May 24	8.17000 -0.10	8.48	8.06	8.20	130,567
17 May 24	8.27000 +0.35	8.28	7.78	7.98	206,987
16 May 24	7.92000 -0.28	8.39	7.76	8.25	358,256
15 May 24	8.20000 -0.52	8.97	8.11	8.92	329,075
14 May 24	8.72000 +0.37	8.83	7.51	7.94	508,967
13 May 24	8.35000 +0.09	8.75	8.27	8.27	239,554
10 May 24	8.26000 -0.45	8.86	7.97	8.65	329,508
09 May 24	8.71000 -0.25	9.03	8.52	8.86	368,469
08 May 24	8.96000 -0.41	9.64	8.85	9.64	371,776
07 May 24	9.37000 +0.47	9.41	8.84	9.03	171,445
06 May 24	8.90000 +0.15	9.16	8.74	8.83	131,256
03 May 24	8.75000 +0.03	9.11	8.66	8.94	142,531
02 May 24	8.72000 +0.07	9.08	8.60	8.82	188,446
01 May 24	8.65000 +0.25	8.96	8.40	8.41	185,248
30 Apr 24	8.40000 -0.32	8.75	8.36	8.61	145,172
29 Apr 24	8.72000 +0.20	8.85	8.54	8.60	189,868
26 Apr 24	8.52000 +0.22	8.74	8.29	8.42	285,980
25 Apr 24	8.30000 -0.27	8.36	8.01	8.28	251,806
24 Apr 24	8.57000 -0.41	9.27	8.53	8.92	149,342
23 Apr 24	8.98000 +0.43	9.21	8.56	8.56	201,977
22 Apr 24	8.55000 -0.09	9.00	8.46	8.74	555,118
19 Apr 24	8.64000 -0.23	9.05	8.50	8.83	390,814
18 Apr 24	8.87000 -0.51	9.42	8.78	9.42	350,116
17 Apr 24	9.38000 -0.32	9.88	9.34	9.81	227,564
16 Apr 24	9.70000 +0.24	10.20	9.40	9.46	261,774
15 Apr 24	9.46000 -0.42	10.00	9.29	9.90	547,552
12 Apr 24	9.88000 -0.47	10.60	9.68	10.31	671,455
11 Apr 24	10.35000 -4.09	12.38	9.86	12.28	2,058,258
10 Apr 24	14.44000 -0.53	14.67	14.19	14.39	171,878
09 Apr 24	14.97000 -0.16	15.26	14.67	15.26	140,928
08 Apr 24	15.13000 -0.26	15.50	15.00	15.50	139,690
05 Apr 24	15.39000 +0.27	15.65	15.02	15.02	95,736
04 Apr 24	15.12000 -0.02	15.66	15.05	15.22	106,561
03 Apr 24	15.14000 -0.08	15.41	14.93	15.01	129,000
02 Apr 24	15.22000 -0.33	15.69	15.15	15.29	151,212
01 Apr 24	15.55000 -0.48	15.98	15.20	15.92	183,872
28 Mar 24	16.03000 -0.47	16.65	15.82	15.82	126,171
27 Mar 24	16.50000 +0.51	16.50	16.00	16.11	108,495
26 Mar 24	15.99000 +0.13	16.22	15.63	15.88	105,140
25 Mar 24	15.86500 +0.18	16.14	15.61	15.61	74,926
22 Mar 24	15.69000 -0.44	16.23	15.60	16.23	81,570
21 Mar 24	16.13000 -0.02	16.59	16.12	16.45	108,959
20 Mar 24	16.15000 +0.11	16.39	15.44	15.87	151,858
19 Mar 24	16.04000 +0.21	16.30	15.52	15.65	112,820
18 Mar 24	15.83000 -0.60	16.79	15.60	16.51	209,954
15 Mar 24	16.43000 -0.23	16.78	16.31	16.48	792,731
14 Mar 24	16.66000 -0.43	17.09	16.64	16.86	166,104
13 Mar 24	17.09000 +0.09	17.40	16.66	16.92	133,847
12 Mar 24	17.00000 +0.56	17.05	16.36	16.50	173,590
11 Mar 24	16.44000 -0.69	17.23	16.43	17.02	120,750
08 Mar 24	17.13000 +0.12	17.67	16.93	17.00	120,439
07 Mar 24	17.01000 +0.56	17.10	16.52	16.74	209,445
06 Mar 24	16.45000 -0.66	17.41	16.37	17.41	339,807
05 Mar 24	17.11000 -0.43	17.58	16.97	17.33	122,567
04 Mar 24	17.54000 -0.52	18.26	17.50	17.76	162,184
01 Mar 24	18.06000 -0.07	18.42	17.90	18.06	150,525
29 Feb 24	18.13000 +1.26	18.21	17.03	17.09	203,749
28 Feb 24	16.87000 -1.44	18.01	16.69	18.01	272,559
27 Feb 24	18.31000 +0.01	18.93	17.82	18.15	191,848
26 Feb 24	18.30000 +1.20	18.45	16.92	17.04	298,488
23 Feb 24	17.10000 +0.09	18.00	15.37	15.61	434,095
22 Feb 24	17.01000 -0.39	17.67	16.91	17.20	215,543
21 Feb 24	17.40000 -0.18	17.42	16.83	17.25	151,864
20 Feb 24	17.58000 +0.10	17.95	16.81	17.20	169,190
16 Feb 24	17.48000 -0.20	17.73	17.22	17.42	100,719
15 Feb 24	17.68000 +0.36	17.79	16.85	17.05	220,273
14 Feb 24	17.32000 +0.37	17.44	16.78	17.41	108,094
13 Feb 24	16.95000 -0.53	17.24	15.65	16.58	261,843
12 Feb 24	17.48000 -0.52	18.55	17.05	18.49	200,695
09 Feb 24	18.00000 +0.40	18.27	17.33	17.57	150,639
08 Feb 24	17.60000 +0.57	17.75	17.13	17.13	92,916
07 Feb 24	17.03000 +0.08	17.11	16.85	16.99	100,984
06 Feb 24	16.95000 +0.24	17.00	16.60	16.62	110,533
05 Feb 24	16.71000 -0.19	16.99	16.17	16.87	110,658
02 Feb 24	16.90000 -0.63	17.58	16.73	17.20	122,205
01 Feb 24	17.53000 +0.77	17.62	16.91	17.00	101,334
31 Jan 24	16.76000 -0.24	17.20	16.56	16.76	184,318
30 Jan 24	17.00000 -0.30	17.20	16.23	17.05	199,117
29 Jan 24	17.30000 +0.67	17.32	16.35	16.70	107,424
26 Jan 24	16.63000 -0.09	17.17	16.56	17.00	126,507
25 Jan 24	16.72000 +0.91	16.82	15.85	16.02	217,169
24 Jan 24	15.81000 +0.75	15.85	15.27	15.30	150,154
23 Jan 24	15.06000 -0.08	15.44	14.67	15.26	129,210
22 Jan 24	15.14000 +1.23	15.38	14.33	14.33	179,862
19 Jan 24	13.91000 +0.00	14.14	13.48	14.14	139,201
18 Jan 24	13.91000 +0.01	14.40	13.74	13.98	88,918
17 Jan 24	13.90000 -0.38	14.07	13.46	13.92	120,504
16 Jan 24	14.28000 -0.29	14.55	14.00	14.44	153,865
12 Jan 24	14.57000 +0.22	15.20	14.41	15.10	122,639
11 Jan 24	14.35000 +0.50	15.30	14.12	15.00	196,594
10 Jan 24	13.85000 +0.19	14.10	13.07	13.67	127,099
09 Jan 24	13.66000 +0.17	13.91	13.25	13.25	80,226
08 Jan 24	13.49000 +0.93	13.55	12.28	12.51	126,190
05 Jan 24	12.56000 -0.05	12.87	12.17	12.54	175,632
04 Jan 24	12.61000 -0.03	13.00	12.51	12.74	102,743
03 Jan 24	12.64000 -0.94	13.45	12.53	13.45	136,131
02 Jan 24	13.58000 -0.14	14.01	13.42	13.42	133,162
29 Dec 23	13.72000 -0.55	14.50	13.38	14.49	162,744
28 Dec 23	14.27000 -0.30	14.75	14.06	14.50	120,328
27 Dec 23	14.57000 +0.91	14.70	13.78	13.78	159,862
26 Dec 23	13.66000 +0.42	13.88	13.00	13.29	163,388
22 Dec 23	13.24000 +0.66	13.50	12.80	12.80	106,291
21 Dec 23	12.58000 +0.15	12.74	12.39	12.61	87,771
20 Dec 23	12.43000 -0.40	13.12	12.42	12.91	115,048
19 Dec 23	12.83000 +0.46	13.07	12.38	12.46	126,713
18 Dec 23	12.37000 -0.23	12.70	12.18	12.60	101,225
15 Dec 23	12.60000 -0.50	13.20	12.41	13.20	209,946
14 Dec 23	13.10000 -0.02	13.75	12.86	13.54	135,534
13 Dec 23	13.12000 +0.85	13.17	12.21	12.40	104,851
12 Dec 23	12.27000 -0.54	12.72	12.15	12.72	105,859
11 Dec 23	12.81000 -0.84	13.57	12.65	13.57	144,623
08 Dec 23	13.65000 +0.49	13.74	12.82	13.11	107,613
07 Dec 23	13.16000 +0.75	13.16	12.19	12.44	114,099
06 Dec 23	12.41000 +0.33	12.76	12.10	12.37	128,433
05 Dec 23	12.08000 +0.45	12.19	11.43	11.72	131,541
04 Dec 23	11.63000 +0.39	11.73	11.14	11.26	143,865
01 Dec 23	11.24000 +0.58	11.30	10.55	10.55	158,474
30 Nov 23	10.66000 +0.00	10.81	10.51	10.81	138,737
29 Nov 23	10.66000 -0.11	11.03	10.60	11.03	124,366
28 Nov 23	10.77000 -0.08	11.03	10.74	10.94	162,654
27 Nov 23	10.85000 +0.12	10.98	10.46	10.65	126,584
24 Nov 23	10.73000 +0.23	10.95	10.46	10.46	120,666
22 Nov 23	10.50000 +0.33	10.89	10.25	10.38	209,838
21 Nov 23	10.17000 -2.37	11.07	10.03	11.05	823,121
20 Nov 23	12.54000 -0.06	12.72	12.22	12.51	104,297
17 Nov 23	12.60000 +0.02	12.82	12.25	12.66	128,654
16 Nov 23	12.58000 -0.34	12.85	12.12	12.75	176,771
15 Nov 23	12.92000 -0.51	13.70	12.89	13.43	180,177
14 Nov 23	13.43000 +0.93	13.52	12.56	12.72	228,460
13 Nov 23	12.50000 +1.21	12.68	11.05	11.09	301,062
10 Nov 23	11.29000 +1.41	12.51	10.78	12.00	625,409
09 Nov 23	9.88000 -0.46	10.42	9.82	10.38	132,999
08 Nov 23	10.34000 -0.22	10.60	10.20	10.60	81,730
07 Nov 23	10.56000 +0.13	10.73	10.28	10.50	72,084
06 Nov 23	10.43000 -0.27	10.80	10.36	10.70	109,366
03 Nov 23	10.70000 +0.13	11.00	10.49	10.78	93,967
02 Nov 23	10.57000 +0.82	10.80	10.06	10.06	195,965
01 Nov 23	9.75000 +0.44	9.83	9.35	9.39	129,005
31 Oct 23	9.31000 -0.06	9.49	9.16	9.29	73,873
30 Oct 23	9.37000 +0.08	9.55	9.18	9.31	90,053
27 Oct 23	9.29000 -0.15	9.72	9.25	9.50	110,022
26 Oct 23	9.44000 -0.52	10.01	9.29	10.00	375,163
25 Oct 23	9.96000 -0.24	10.25	9.94	10.01	130,548
24 Oct 23	10.20000 +0.03	10.46	10.15	10.15	95,267
23 Oct 23	10.17000 -0.02	10.35	10.01	10.07	143,024
20 Oct 23	10.19000 +0.13	10.39	10.08	10.08	111,948
19 Oct 23	10.06000 +0.04	10.34	9.81	9.97	253,635
18 Oct 23	10.02000 -0.60	10.45	9.84	10.00	311,591
17 Oct 23	10.62000 +0.10	10.87	10.38	10.38	105,391
16 Oct 23	10.52000 +0.06	10.77	10.26	10.43	108,084
13 Oct 23	10.46000 +0.00	10.60	10.30	10.51	254,583
12 Oct 23	10.46000 -0.91	11.42	10.38	11.42	279,015
11 Oct 23	11.37000 -0.24	12.13	11.20	11.75	124,633
10 Oct 23	11.61000 +0.18	12.16	11.38	11.44	259,729
09 Oct 23	11.43000 +0.02	11.53	11.22	11.42	84,158
06 Oct 23	11.41000 +0.24	11.54	10.88	11.05	145,788
05 Oct 23	11.17000 +0.02	11.40	10.99	11.13	123,398
04 Oct 23	11.15000 +0.18	11.49	10.87	10.97	204,330
03 Oct 23	10.97000 +0.17	11.45	10.84	11.22	491,920
02 Oct 23	10.80000 -3.81	14.59	9.97	14.16	1,363,887
29 Sep 23	14.61000 +0.03	14.81	14.35	14.81	251,963
28 Sep 23	14.58000 +0.20	14.79	14.27	14.43	66,455
27 Sep 23	14.38000 +0.54	14.43	13.96	13.96	63,055
26 Sep 23	13.84000 -0.11	14.39	13.76	13.76	75,566
25 Sep 23	13.95000 -0.02	14.03	13.58	13.88	90,418
22 Sep 23	13.97000 +0.11	14.34	13.67	13.87	66,521
21 Sep 23	13.86000 -0.28	14.19	13.73	13.97	111,536
20 Sep 23	14.14000 -0.73	14.87	14.01	14.85	125,140
19 Sep 23	14.87000 -0.47	15.34	14.51	15.34	184,107
18 Sep 23	15.34000 -0.62	16.00	15.34	16.00	66,040
15 Sep 23	15.96000 +0.06	16.01	15.53	15.86	160,269
14 Sep 23	15.90000 +0.19	16.25	15.38	15.91	89,474
13 Sep 23	15.71000 +0.13	15.79	15.41	15.57	139,726
12 Sep 23	15.58000 -0.40	16.00	15.40	15.76	102,136
11 Sep 23	15.98000 +0.14	16.05	15.57	15.94	57,866
08 Sep 23	15.84000 +0.08	15.94	15.54	15.81	70,767
07 Sep 23	15.76000 +0.29	15.83	15.12	15.46	131,725
06 Sep 23	15.47000 -0.20	15.76	15.25	15.69	117,651
05 Sep 23	15.67000 -0.63	16.17	15.55	16.17	113,468
01 Sep 23	16.30000 +0.00	16.60	16.03	16.56	85,048
31 Aug 23	16.30000 -0.13	16.56	16.00	16.43	135,395
30 Aug 23	16.43000 -0.06	16.71	16.32	16.60	46,369
29 Aug 23	16.49000 +0.28	16.52	15.86	16.21	54,592
28 Aug 23	16.21000 +0.27	16.29	15.94	16.11	49,668
25 Aug 23	15.94000 -0.15	16.49	15.68	16.19	63,921
24 Aug 23	16.09000 -0.63	16.71	16.05	16.71	57,607
23 Aug 23	16.72000 +0.37	17.36	16.56	16.56	86,035
22 Aug 23	16.35000 +0.16	16.70	16.17	16.34	67,314
21 Aug 23	16.19000 +0.35	16.41	15.57	15.68	163,271
18 Aug 23	15.84000 -0.37	16.46	15.76	15.90	118,093
17 Aug 23	16.21000 -0.47	17.43	16.16	16.86	151,243
16 Aug 23	16.68000 -0.94	17.96	16.46	17.68	248,298
15 Aug 23	17.62000 -0.67	18.16	17.59	18.10	173,314
14 Aug 23	18.29000 -0.16	19.17	17.77	18.34	146,417
11 Aug 23	18.45000 +0.18	20.01	16.79	19.75	481,246
10 Aug 23	18.27000 +0.27	19.06	17.88	18.00	304,113
09 Aug 23	18.00000 +0.17	18.23	17.20	17.83	182,660
08 Aug 23	17.83000 -0.42	18.25	17.74	18.25	105,996
07 Aug 23	18.25000 -0.39	18.87	18.21	18.87	150,120
04 Aug 23	18.64000 -0.02	19.00	18.26	18.77	98,553
03 Aug 23	18.66000 -0.23	19.17	18.39	18.67	119,023
02 Aug 23	18.89000 -0.89	19.42	18.72	19.38	94,612
01 Aug 23	19.78000 -0.47	20.04	19.30	20.03	155,835
31 Jul 23	20.25000 -0.54	20.86	19.93	20.79	144,022
28 Jul 23	20.79000 +2.54	21.37	18.84	19.02	312,970
27 Jul 23	18.25000 -0.27	18.80	18.10	18.72	114,221
26 Jul 23	18.52000 +0.49	18.63	17.83	17.90	152,892
25 Jul 23	18.03000 -0.75	19.08	17.97	18.67	98,849
24 Jul 23	18.78000 -0.04	19.24	18.62	18.73	119,907
21 Jul 23	18.82000 +0.52	19.42	18.36	18.53	296,756
20 Jul 23	18.30000 -1.52	20.00	17.98	19.89	287,996
19 Jul 23	19.82000 -0.84	20.92	19.69	20.76	219,754
18 Jul 23	20.66000 +0.20	21.03	20.21	20.55	183,273
17 Jul 23	20.46000 -0.13	21.70	20.14	20.62	314,126
14 Jul 23	20.59000 -0.20	20.77	19.58	20.32	470,736
13 Jul 23	20.79000 +3.52	20.93	17.57	17.74	950,301
12 Jul 23	17.27000 +1.23	17.39	16.10	16.14	244,185
11 Jul 23	16.04000 +0.19	16.08	15.50	15.87	208,479
10 Jul 23	15.85000 +0.65	15.90	14.87	15.15	231,883
07 Jul 23	15.20000 -0.04	15.45	15.03	15.20	198,994
06 Jul 23	15.24000 -0.76	15.80	15.07	15.80	219,032
05 Jul 23	16.00000 -0.55	16.54	15.69	16.54	139,144
03 Jul 23	16.55000 -0.46	16.99	16.29	16.93	106,082
30 Jun 23	17.01000 -0.47	17.80	16.98	17.67	213,215
29 Jun 23	17.48000 +0.89	17.50	16.49	16.65	271,967
28 Jun 23	16.59000 +0.93	16.70	15.57	15.57	183,355
27 Jun 23	15.66000 -0.05	16.11	15.54	16.11	260,021
26 Jun 23	15.71000 -0.49	15.96	15.10	15.92	243,920
23 Jun 23	16.20000 +0.08	16.59	15.97	16.08	3,497,321
22 Jun 23	16.12000 +0.25	16.78	15.90	15.99	260,201
21 Jun 23	15.87000 -0.23	16.13	15.10	15.85	273,709
20 Jun 23	16.10000 -1.12	17.18	15.63	17.18	365,394
16 Jun 23	17.22000 +0.22	17.85	16.83	17.02	328,108
15 Jun 23	17.00000 +0.38	17.25	16.57	16.57	138,657
14 Jun 23	16.62000 +0.08	17.38	16.38	16.53	164,938
13 Jun 23	16.54000 -0.33	16.92	16.29	16.92	196,971
12 Jun 23	16.87000 -0.25	17.54	16.75	17.19	221,978
09 Jun 23	17.12000 +0.57	17.15	15.98	16.69	276,764
08 Jun 23	16.55000 +1.83	17.45	15.24	15.39	890,550
07 Jun 23	14.72000 +0.55	14.94	14.18	14.21	218,284
06 Jun 23	14.17000 +0.28	14.22	13.30	13.99	184,955
05 Jun 23	13.89000 +0.22	14.24	13.48	14.00	252,611
02 Jun 23	13.67000 +1.25	13.86	12.68	12.68	386,889
01 Jun 23	12.42000 +1.00	12.50	11.47	11.50	263,042
31 May 23	11.42000 +0.39	11.59	10.98	11.03	182,536
30 May 23	11.03000 +0.08	11.39	10.91	11.09	119,337
26 May 23	10.95000 +0.25	11.26	10.69	10.73	126,428
25 May 23	10.70000 -0.14	11.28	10.52	10.86	129,068
24 May 23	10.84000 -0.27	11.13	10.80	11.06	143,021
23 May 23	11.11000 -0.32	11.65	11.08	11.38	125,597
22 May 23	11.43000 +0.04	11.82	11.14	11.35	193,865
19 May 23	11.39000 -0.44	11.97	11.30	11.82	251,600
18 May 23	11.83000 -0.36	12.21	11.65	12.09	190,694
17 May 23	12.19000 +0.04	12.25	11.85	12.19	204,236
16 May 23	12.15000 -0.49	12.62	12.06	12.50	172,320
15 May 23	12.64000 +0.53	13.04	12.10	12.11	269,816
12 May 23	12.11000 -3.61	15.53	11.61	15.53	1,006,084
11 May 23	15.71500 -0.32	16.18	15.56	15.89	159,891
10 May 23	16.03000 +0.78	16.29	15.19	15.21	122,640
09 May 23	15.25000 -0.78	15.97	15.14	15.95	239,975
08 May 23	16.03000 -0.34	16.24	15.70	16.21	126,407
05 May 23	16.37000 +0.20	16.43	16.03	16.41	124,631
04 May 23	16.17000 -0.45	16.70	15.91	16.62	129,340
03 May 23	16.62000 +0.90	16.89	15.77	15.90	203,892
02 May 23	15.72000 +0.04	15.87	15.32	15.54	270,239
01 May 23	15.68000 +0.16	15.87	15.35	15.66	189,696
28 Apr 23	15.52000 +0.35	15.83	15.14	15.18	170,749
27 Apr 23	15.17000 +1.08	15.42	14.21	14.21	244,185
26 Apr 23	14.09000 +0.25	14.72	13.95	14.27	450,943
25 Apr 23	13.84000 -0.44	14.31	13.61	14.26	156,495
24 Apr 23	14.28000 -0.03	15.23	14.07	14.34	160,647
21 Apr 23	14.31000 -0.01	14.50	14.02	14.17	138,682
20 Apr 23	14.32000 -0.24	14.67	13.93	14.38	124,817
19 Apr 23	14.56000 -0.42	15.00	14.54	14.95	115,380
18 Apr 23	14.98000 -0.45	15.57	14.82	15.57	262,488
17 Apr 23	15.43000 -0.31	16.00	15.40	16.00	160,554
14 Apr 23	15.74000 +0.02	15.75	15.11	15.75	243,598
13 Apr 23	15.72000 -0.09	16.21	15.54	16.04	257,437
12 Apr 23	15.81000 -0.10	16.21	15.68	16.16	134,608
11 Apr 23	15.91000 +1.12	15.98	14.89	14.89	290,106
10 Apr 23	14.79000 -0.15	14.97	14.58	14.94	115,498
06 Apr 23	14.94000 +0.44	14.95	14.54	14.63	125,415
05 Apr 23	14.50000 -0.02	14.70	14.41	14.67	110,040
04 Apr 23	14.52000 +0.13	14.88	14.44	14.58	169,387
03 Apr 23	14.39000 +0.42	14.48	13.86	13.99	213,584
31 Mar 23	13.97000 +0.62	14.10	13.26	13.26	378,458
30 Mar 23	13.35000 -0.23	13.53	13.28	13.52	86,218
29 Mar 23	13.58000 +0.05	13.83	13.51	13.52	86,418
28 Mar 23	13.53000 +0.14	13.65	13.38	13.59	108,417
27 Mar 23	13.39000 +0.55	13.75	13.18	13.19	179,127
24 Mar 23	12.84000 -0.03	12.90	12.52	12.67	114,341
23 Mar 23	12.87000 -0.39	13.64	12.84	13.23	111,638
22 Mar 23	13.26000 -0.23	13.76	13.21	13.32	117,899
21 Mar 23	13.49000 +0.28	13.82	13.27	13.45	128,366
20 Mar 23	13.21000 -0.17	13.37	13.02	13.10	81,674
17 Mar 23	13.38000 +0.02	13.70	13.21	13.28	126,297
16 Mar 23	13.36000 -0.01	13.44	12.73	12.91	124,344
15 Mar 23	13.37000 +0.17	13.49	12.91	12.91	106,028
14 Mar 23	13.20000 +0.51	13.54	12.90	12.90	176,772
13 Mar 23	12.68500 -0.60	13.02	12.46	12.95	142,550
10 Mar 23	13.29000 -0.89	14.06	12.71	14.01	402,740
09 Mar 23	14.18000 -0.30	14.58	14.08	14.58	124,038
08 Mar 23	14.48000 +0.34	14.50	14.00	14.26	114,722
07 Mar 23	14.14000 -0.07	14.59	13.88	14.06	160,712
06 Mar 23	14.21000 -0.05	14.75	14.04	14.26	182,139
03 Mar 23	14.26000 +0.54	14.30	13.67	13.87	279,493
02 Mar 23	13.72000 +0.57	13.93	13.13	13.26	237,792
01 Mar 23	13.15000 -0.26	13.37	12.97	13.11	184,703
28 Feb 23	13.41000 +0.24	13.90	12.96	13.07	251,531
27 Feb 23	13.17000 +0.80	13.75	12.50	12.63	727,506
24 Feb 23	12.37000 +3.31	12.50	10.43	10.75	1,043,036
23 Feb 23	9.06000 +0.01	9.23	8.91	9.20	73,546
22 Feb 23	9.05000 -0.07	9.34	8.88	9.12	55,240
21 Feb 23	9.12000 -0.43	9.45	9.08	9.37	52,035
17 Feb 23	9.55000 -0.06	9.64	9.44	9.46	23,236
16 Feb 23	9.61000 +0.38	9.87	9.23	9.23	62,171
15 Feb 23	9.23000 -0.04	9.26	9.09	9.13	35,060
14 Feb 23	9.27000 -0.09	9.53	9.23	9.33	41,599
13 Feb 23	9.36000 +0.29	9.50	8.94	9.10	89,306
10 Feb 23	9.07000 -0.35	9.58	8.91	9.42	189,310
09 Feb 23	9.42000 -0.28	9.82	9.41	9.82	82,416
08 Feb 23	9.70000 -0.11	9.88	9.64	9.81	99,235
07 Feb 23	9.81000 +0.23	9.89	9.44	9.59	103,845
06 Feb 23	9.58000 +0.08	9.81	9.46	9.46	89,130
03 Feb 23	9.50000 +0.05	9.73	9.35	9.35	110,283
02 Feb 23	9.45000 +0.30	9.58	9.32	9.35	118,064
01 Feb 23	9.15000 -0.19	9.34	8.79	9.34	118,337
31 Jan 23	9.34000 -0.05	9.53	9.23	9.39	129,830
30 Jan 23	9.39000 +0.16	9.46	9.05	9.28	145,536
27 Jan 23	9.23000 +0.54	9.48	8.70	8.70	159,022
26 Jan 23	8.69000 +0.07	8.80	8.44	8.71	70,976
25 Jan 23	8.62000 +0.27	8.82	8.22	8.25	78,897
24 Jan 23	8.35000 -0.11	8.46	8.25	8.46	79,014
23 Jan 23	8.46000 -0.17	8.67	8.06	8.60	109,977
20 Jan 23	8.63000 -0.09	8.80	8.40	8.65	131,134
19 Jan 23	8.72000 +0.01	8.94	8.40	8.53	80,309
18 Jan 23	8.71000 +0.66	9.13	8.35	8.51	138,040
17 Jan 23	8.05000 +0.53	8.05	7.50	7.50	79,403
13 Jan 23	7.52000 +0.05	7.69	7.26	7.44	55,335
12 Jan 23	7.47000 -0.13	7.56	7.35	7.56	42,231
11 Jan 23	7.60000 +0.10	7.69	7.46	7.56	80,581
10 Jan 23	7.50000 +0.32	7.54	7.21	7.22	66,385
09 Jan 23	7.18000 +0.32	7.35	6.97	6.97	68,799
06 Jan 23	6.86000 +0.28	6.91	6.48	6.58	80,031
05 Jan 23	6.58000 +0.11	6.67	6.47	6.47	71,360
04 Jan 23	6.46500 +0.02	6.63	6.44	6.44	35,004
03 Jan 23	6.45000 -0.15	6.65	6.32	6.61	74,711
30 Dec 22	6.60000 +0.01	6.63	6.49	6.60	36,928
29 Dec 22	6.59000 +0.16	6.65	6.40	6.48	57,184
28 Dec 22	6.43000 -0.21	6.65	6.40	6.57	40,752
27 Dec 22	6.64000 -0.12	6.74	6.55	6.74	63,508
23 Dec 22	6.76000 +0.14	6.77	6.59	6.62	47,073
22 Dec 22	6.62000 -0.11	6.79	6.51	6.65	40,594
21 Dec 22	6.73000 +0.13	6.82	6.63	6.70	38,949
20 Dec 22	6.60000 -0.04	6.73	6.51	6.52	52,059
19 Dec 22	6.64000 -0.34	6.98	6.56	6.98	56,069
16 Dec 22	6.98000 -0.12	7.04	6.77	7.00	68,161
15 Dec 22	7.10000 -0.28	7.26	6.97	7.17	82,646
14 Dec 22	7.38000 -0.11	7.57	7.01	7.21	101,846
13 Dec 22	7.49000 +0.54	7.61	7.14	7.14	95,375
12 Dec 22	6.95000 +0.32	7.03	6.60	6.74	65,763
09 Dec 22	6.63000 -0.03	6.77	6.55	6.55	25,297
08 Dec 22	6.66000 +0.13	6.70	6.34	6.37	41,792
07 Dec 22	6.53000 +0.22	6.59	6.32	6.32	42,597
06 Dec 22	6.31000 -0.21	6.53	6.29	6.51	69,668
05 Dec 22	6.52000 -0.37	6.85	6.51	6.85	60,632
02 Dec 22	6.89000 -0.12	6.95	6.69	6.85	41,067
01 Dec 22	7.01000 +0.36	7.13	6.74	6.76	49,129
30 Nov 22	6.65000 +0.13	6.82	6.29	6.52	110,432
29 Nov 22	6.52000 -0.18	6.70	6.45	6.70	29,434
28 Nov 22	6.70000 +0.01	6.85	6.64	6.65	83,303
25 Nov 22	6.69000 -0.51	7.10	6.54	7.10	58,273
23 Nov 22	7.20000 +0.02	7.32	6.81	7.15	56,300
22 Nov 22	7.18000 +0.00	7.27	6.96	7.25	40,080
21 Nov 22	7.18000 -0.21	7.57	7.05	7.57	249,566
18 Nov 22	7.39000 +0.23	7.51	7.29	7.29	61,797
17 Nov 22	7.16000 -0.26	7.32	6.96	7.31	100,924
16 Nov 22	7.42000 -0.13	7.61	7.20	7.20	130,554
15 Nov 22	7.55000 +0.49	7.61	7.11	7.37	174,286
14 Nov 22	7.06000 +0.06	7.38	6.72	6.99	249,404
11 Nov 22	7.00000 +0.88	7.01	6.11	6.12	280,552
10 Nov 22	6.12000 +0.69	6.21	5.84	5.85	149,739
09 Nov 22	5.43000 +0.21	5.64	5.31	5.31	115,048
08 Nov 22	5.22000 +0.22	5.30	5.03	5.03	57,162
07 Nov 22	5.00000 +0.06	5.17	4.92	4.99	44,156
04 Nov 22	4.94000 +0.24	4.96	4.70	4.88	162,110
03 Nov 22	4.70000 -0.21	4.83	4.65	4.82	95,101
02 Nov 22	4.91000 -0.08	5.14	4.89	5.00	49,525
01 Nov 22	4.99000 +0.10	5.08	4.94	5.01	72,321
31 Oct 22	4.89000 -0.12	5.02	4.88	4.93	116,798
28 Oct 22	5.01000 +0.01	5.06	4.83	5.00	70,563
27 Oct 22	5.00000 -0.01	5.08	4.98	5.06	50,732
26 Oct 22	5.01000 +0.02	5.17	4.89	4.96	30,140
25 Oct 22	4.99000 +0.14	5.07	4.79	4.79	82,342
24 Oct 22	4.85000 +0.06	4.91	4.67	4.81	107,159
21 Oct 22	4.79000 +0.10	4.89	4.70	4.78	276,211
20 Oct 22	4.69000 -0.01	4.81	4.62	4.64	111,382
19 Oct 22	4.70000 -0.13	4.86	4.68	4.73	58,490
18 Oct 22	4.83000 -0.01	4.99	4.76	4.85	68,298
17 Oct 22	4.84000 +0.31	4.91	4.64	4.64	75,116
14 Oct 22	4.53000 -0.11	4.71	4.43	4.65	152,098
13 Oct 22	4.64000 +0.02	4.72	4.41	4.51	29,678
12 Oct 22	4.62000 -0.01	4.71	4.57	4.63	26,708
11 Oct 22	4.63000 -0.02	4.83	4.58	4.64	27,734
10 Oct 22	4.65000 -0.16	4.95	4.60	4.80	48,074
07 Oct 22	4.81000 -0.28	5.02	4.80	5.02	39,079
06 Oct 22	5.09000 -0.07	5.22	5.09	5.20	22,166
05 Oct 22	5.16000 -0.20	5.32	5.09	5.32	62,805
04 Oct 22	5.36000 +0.00	5.47	5.31	5.39	24,558
03 Oct 22	5.36000 +0.09	5.43	5.17	5.43	26,472
30 Sep 22	5.27000 -0.22	5.53	5.26	5.44	50,227
29 Sep 22	5.49000 -0.15	5.66	5.31	5.66	99,486
28 Sep 22	5.64000 +0.37	5.67	5.37	5.37	38,806
27 Sep 22	5.27000 +0.08	5.36	5.14	5.30	35,564
26 Sep 22	5.19000 -0.17	5.46	5.19	5.36	41,812
23 Sep 22	5.36000 -0.26	5.60	5.22	5.51	70,163
22 Sep 22	5.62000 -0.09	6.07	5.55	5.65	44,607
21 Sep 22	5.71000 -0.02	5.92	5.67	5.74	33,505
20 Sep 22	5.73000 -0.19	5.84	5.68	5.84	45,402
19 Sep 22	5.92000 -0.33	6.24	5.88	6.19	67,538
16 Sep 22	6.25000 -0.24	6.35	6.14	6.35	63,456
15 Sep 22	6.49000 -0.14	6.65	6.44	6.50	55,782
14 Sep 22	6.63000 -0.02	6.80	6.56	6.68	84,259
13 Sep 22	6.65000 +0.45	6.80	6.32	6.60	244,468
12 Sep 22	6.20000 -0.20	6.43	6.20	6.43	78,327
09 Sep 22	6.39500 +0.24	6.53	6.24	6.24	58,264
08 Sep 22	6.15000 +0.14	6.25	6.01	6.01	60,315
07 Sep 22	6.01000 -0.06	6.05	5.91	6.02	77,931
06 Sep 22	6.07000 -0.11	6.23	6.04	6.23	42,412
02 Sep 22	6.18000 -0.01	6.34	6.12	6.33	53,478
01 Sep 22	6.19000 +0.01	6.25	6.00	6.13	71,170
31 Aug 22	6.18000 -0.16	6.56	6.16	6.34	43,046
30 Aug 22	6.34000 -0.07	6.70	6.28	6.41	62,822
29 Aug 22	6.41000 -0.26	6.62	6.39	6.61	106,620
26 Aug 22	6.67000 -0.11	6.75	6.61	6.75	44,617
25 Aug 22	6.78000 +0.23	6.80	6.60	6.60	77,697
24 Aug 22	6.55000 +0.05	6.59	6.27	6.44	82,199
23 Aug 22	6.50000 +0.04	6.92	6.35	6.42	57,528
22 Aug 22	6.46000 -0.29	6.68	6.40	6.55	129,892
19 Aug 22	6.75000 -0.17	6.90	6.64	6.87	130,535
18 Aug 22	6.92000 +0.09	6.96	6.62	6.83	76,695
17 Aug 22	6.83000 -0.28	6.98	6.76	6.93	135,907
16 Aug 22	7.10500 +0.01	7.22	6.99	7.12	98,046
15 Aug 22	7.10000 -0.14	7.20	7.00	7.00	193,521
12 Aug 22	7.24000 -0.65	7.32	6.90	7.00	300,092
11 Aug 22	7.89000 +0.10	8.12	7.80	7.97	130,043
10 Aug 22	7.79000 +0.23	7.86	7.60	7.86	86,961
09 Aug 22	7.56000 -0.28	7.85	7.42	7.82	149,564
08 Aug 22	7.84000 +0.59	8.00	7.48	7.48	157,094
05 Aug 22	7.25000 +0.18	7.41	6.97	7.06	136,348
04 Aug 22	7.07000 -0.24	7.31	6.97	7.27	126,682
03 Aug 22	7.31000 +0.97	7.38	6.70	6.90	216,300
02 Aug 22	6.34000 +0.42	6.43	6.00	6.05	190,550
01 Aug 22	5.92000 +0.29	5.95	5.63	5.69	88,441
29 Jul 22	5.63000 +0.14	5.76	5.47	5.54	65,137
28 Jul 22	5.49000 +0.05	5.67	5.36	5.51	60,114
27 Jul 22	5.44000 +0.07	5.58	5.35	5.48	69,227
26 Jul 22	5.37000 -0.31	5.68	5.36	5.68	53,664
25 Jul 22	5.68000 -0.15	5.80	5.57	5.80	116,767
22 Jul 22	5.83000 -0.27	6.19	5.73	6.07	53,654
21 Jul 22	6.10000 +0.46	6.13	5.67	5.67	71,381
20 Jul 22	5.64000 +0.07	5.74	5.61	5.68	49,604
19 Jul 22	5.57000 +0.13	5.62	5.43	5.51	107,563
18 Jul 22	5.44000 -0.09	5.64	5.43	5.48	52,296
15 Jul 22	5.53000 -0.10	5.58	5.32	5.56	64,776
14 Jul 22	5.63000 -0.01	5.68	5.49	5.57	56,782
13 Jul 22	5.64000 +0.19	5.67	5.31	5.33	62,556
12 Jul 22	5.45000 -0.19	5.60	5.26	5.60	89,776
11 Jul 22	5.64000 -0.42	6.04	5.62	6.04	92,059
08 Jul 22	6.06000 +0.22	6.08	5.76	5.76	70,771
07 Jul 22	5.84000 +0.15	5.92	5.68	5.68	111,139
06 Jul 22	5.69000 +0.36	5.75	5.37	5.37	104,605
05 Jul 22	5.33000 +0.36	5.36	5.05	5.05	168,681
01 Jul 22	4.97000 +0.22	5.12	4.75	4.75	132,886
30 Jun 22	4.75000 -0.30	4.93	4.71	4.92	160,506
29 Jun 22	5.05000 -0.17	5.24	4.97	5.19	99,873
28 Jun 22	5.22000 -0.31	5.57	5.20	5.57	102,420
27 Jun 22	5.53000 -0.36	5.85	5.28	5.85	156,930
24 Jun 22	5.89000 +0.52	6.11	5.50	5.50	2,825,153
23 Jun 22	5.37000 +0.31	5.37	5.00	5.09	241,090
22 Jun 22	5.06000 +0.29	5.12	4.70	4.70	301,670
21 Jun 22	4.77000 +0.17	5.13	4.60	4.73	253,016
17 Jun 22	4.60000 -0.09	4.89	4.58	4.67	257,388
16 Jun 22	4.69000 -0.41	5.05	4.57	5.00	413,071
15 Jun 22	5.10000 -0.11	5.34	5.04	5.24	162,468
14 Jun 22	5.21000 -0.24	5.44	5.15	5.44	131,985
13 Jun 22	5.45000 -0.12	5.46	5.29	5.34	176,577
10 Jun 22	5.57000 -0.25	5.87	5.51	5.68	74,089
09 Jun 22	5.82000 -0.04	5.99	5.74	5.84	104,468
08 Jun 22	5.86000 +0.10	5.99	5.69	5.76	119,893
07 Jun 22	5.76000 +0.27	5.81	5.40	5.46	198,586
06 Jun 22	5.49000 -0.09	5.82	5.45	5.59	118,262
03 Jun 22	5.58000 -0.13	5.67	5.51	5.65	77,094
02 Jun 22	5.71000 +0.13	5.76	5.51	5.56	74,284
01 Jun 22	5.58000 -0.12	5.92	5.47	5.79	81,391
31 May 22	5.70000 +0.01	5.89	5.59	5.63	156,684
27 May 22	5.69000 +0.18	5.71	5.44	5.58	68,180
26 May 22	5.51000 +0.07	5.56	5.33	5.44	59,218
25 May 22	5.44000 -0.01	5.51	5.32	5.39	71,624
24 May 22	5.45000 -0.10	5.48	5.28	5.45	73,102
23 May 22	5.55000 +0.00	5.85	5.39	5.65	90,700
20 May 22	5.55000 +0.02	5.72	5.33	5.60	82,561
19 May 22	5.53000 +0.13	5.64	5.36	5.38	100,959
18 May 22	5.40000 -0.25	5.72	5.36	5.54	94,865
17 May 22	5.65000 +0.11	5.75	5.59	5.65	104,717
16 May 22	5.54000 -0.07	5.73	5.47	5.61	118,829
13 May 22	5.61000 -0.03	5.89	5.50	5.64	219,834
12 May 22	5.64000 +0.51	5.68	5.11	5.25	144,583
11 May 22	5.13000 -0.38	5.68	5.06	5.50	168,270
10 May 22	5.51000 +0.20	5.68	5.35	5.46	194,175
09 May 22	5.31000 -0.42	5.96	5.15	5.61	202,461
06 May 22	5.73000 -0.43	6.49	5.67	6.37	169,933
05 May 22	6.16000 -0.51	6.50	6.00	6.50	186,682
04 May 22	6.67000 +0.22	6.67	6.06	6.42	165,227
03 May 22	6.45000 +0.10	6.62	6.34	6.40	111,843
02 May 22	6.35000 +0.25	6.40	6.01	6.03	132,102
29 Apr 22	6.10000 -0.21	6.55	6.05	6.37	121,947
28 Apr 22	6.31000 -0.13	6.58	5.97	6.44	145,481
27 Apr 22	6.44000 -0.07	6.75	6.31	6.56	145,710
26 Apr 22	6.51000 -0.40	6.96	6.38	6.83	152,095
25 Apr 22	6.91000 +0.16	6.95	6.69	6.75	161,410
22 Apr 22	6.75000 -0.34	7.29	6.68	7.11	145,175
21 Apr 22	7.09000 -0.28	7.44	7.02	7.40	161,564
20 Apr 22	7.37000 -0.01	7.58	7.23	7.53	123,187
19 Apr 22	7.38000 -0.01	7.56	7.27	7.40	140,020
18 Apr 22	7.39000 -0.16	7.64	7.25	7.54	138,149
14 Apr 22	7.55000 -0.50	8.05	7.51	8.05	88,289
13 Apr 22	8.05000 +0.21	8.09	7.84	7.84	108,789
12 Apr 22	7.84000 -0.26	8.22	7.69	8.22	106,942
11 Apr 22	8.10000 -0.40	8.49	8.05	8.40	103,467
08 Apr 22	8.50000 +0.18	8.56	8.16	8.26	187,773
07 Apr 22	8.32000 -0.25	8.62	8.22	8.57	82,033
06 Apr 22	8.57000 -0.23	8.68	8.45	8.63	91,298
05 Apr 22	8.80000 -0.02	9.06	8.71	8.87	118,080
04 Apr 22	8.82000 +0.22	8.86	8.62	8.73	93,184
01 Apr 22	8.60000 +0.12	8.67	8.35	8.45	134,683
31 Mar 22	8.48000 -0.08	8.58	8.40	8.55	111,906
30 Mar 22	8.56000 +0.01	8.62	8.43	8.45	149,819
29 Mar 22	8.55000 +0.69	8.68	7.89	8.02	269,026
28 Mar 22	7.86000 +0.33	7.91	7.31	7.59	194,450
25 Mar 22	7.53000 -0.34	7.82	7.50	7.82	74,728
24 Mar 22	7.87000 +0.26	7.87	7.51	7.61	78,284
23 Mar 22	7.61000 -0.41	8.02	7.58	8.02	145,034
22 Mar 22	8.02000 +0.28	8.15	7.75	7.75	94,048
21 Mar 22	7.74000 -0.33	8.16	7.62	8.03	128,891
18 Mar 22	8.07000 +0.08	8.31	7.89	7.89	868,571
17 Mar 22	7.99000 +0.32	7.99	7.52	7.65	155,297
16 Mar 22	7.67000 +0.42	7.68	7.28	7.38	217,159
15 Mar 22	7.25000 +0.29	7.26	6.76	7.02	186,419
14 Mar 22	6.96000 -0.35	7.53	6.82	7.42	303,517
11 Mar 22	7.31000 -0.47	7.84	7.18	7.84	229,467
10 Mar 22	7.78000 -0.86	8.51	7.51	8.51	254,592
09 Mar 22	8.64000 +0.10	9.01	8.39	8.72	198,314
08 Mar 22	8.54000 -0.26	8.83	8.45	8.81	135,063
07 Mar 22	8.80000 -0.97	9.73	8.78	9.73	178,101
04 Mar 22	9.77000 -0.34	10.01	9.60	9.93	133,661
03 Mar 22	10.11000 +0.15	10.64	9.78	10.54	260,742
02 Mar 22	9.96000 -0.61	11.00	9.79	11.00	184,924
01 Mar 22	10.57000 +1.37	11.00	10.25	10.76	247,761
28 Feb 22	9.20000 +0.17	9.32	8.91	8.93	101,707
25 Feb 22	9.03000 +0.08	9.16	8.81	8.94	76,108
24 Feb 22	8.95000 +0.39	8.96	8.15	8.15	162,876
23 Feb 22	8.56000 -0.03	8.97	8.51	8.76	149,330
22 Feb 22	8.59000 -0.31	8.80	8.57	8.76	77,253
18 Feb 22	8.90000 +0.25	9.18	8.82	8.85	145,589
17 Feb 22	8.65000 -0.34	8.90	8.63	8.90	112,444
16 Feb 22	8.99000 -0.08	9.03	8.77	8.98	55,795
15 Feb 22	9.07000 +0.36	9.19	8.80	8.80	93,014
14 Feb 22	8.71000 -0.21	9.00	8.65	8.96	72,251
11 Feb 22	8.92000 -0.34	9.42	8.89	9.42	85,141
10 Feb 22	9.26000 -0.22	9.52	9.13	9.32	190,745
09 Feb 22	9.48000 +0.24	9.65	9.28	9.36	99,226
08 Feb 22	9.24000 +0.03	9.50	9.10	9.18	74,902
07 Feb 22	9.21000 +0.04	9.39	9.01	9.17	118,519
04 Feb 22	9.17000 +0.06	9.33	8.81	9.10	156,816
03 Feb 22	9.11000 -0.53	9.63	9.08	9.53	126,961
02 Feb 22	9.64000 -0.20	9.99	9.60	9.85	91,960
01 Feb 22	9.84000 +0.17	9.92	9.39	9.73	140,298
31 Jan 22	9.67000 +0.38	9.69	9.21	9.26	94,203
28 Jan 22	9.29000 +0.36	9.31	8.81	9.06	111,065
27 Jan 22	8.93000 -0.54	9.65	8.88	9.47	109,601
26 Jan 22	9.47000 -0.03	9.95	9.35	9.72	128,402
25 Jan 22	9.50000 +0.10	9.65	9.20	9.31	118,389
24 Jan 22	9.40000 -0.16	9.48	9.01	9.39	206,815
21 Jan 22	9.56000 -0.35	9.93	9.54	9.77	131,575
20 Jan 22	9.91000 -0.11	10.20	9.85	10.06	135,757
19 Jan 22	10.02000 -0.16	10.40	9.96	10.33	123,508
18 Jan 22	10.18000 -0.17	10.60	10.14	10.34	196,537
14 Jan 22	10.35000 -0.20	10.63	10.03	10.49	114,123
13 Jan 22	10.55000 -0.42	11.05	10.51	10.98	98,742
12 Jan 22	10.97000 -0.05	11.29	10.83	11.18	155,599
11 Jan 22	11.02000 +0.14	11.15	10.74	10.87	89,166
10 Jan 22	10.88000 -0.42	11.43	10.75	11.17	108,750
07 Jan 22	11.30000 +0.16	11.50	11.17	11.30	117,906
06 Jan 22	11.14000 +0.01	11.26	10.96	11.20	106,495
05 Jan 22	11.13000 -0.72	12.05	11.07	11.84	99,655
04 Jan 22	11.85000 -0.30	12.24	11.72	12.24	102,186
03 Jan 22	12.15000 +0.17	12.27	11.99	12.16	83,512
31 Dec 21	11.98000 +0.22	12.19	11.85	11.86	102,584
30 Dec 21	11.76000 -0.27	12.28	11.54	12.01	213,080
29 Dec 21	12.03000 +0.17	12.10	11.77	11.93	87,659
28 Dec 21	11.86000 -0.41	12.42	11.79	12.27	138,837
27 Dec 21	12.27000 -0.30	12.80	12.25	12.67	71,742
23 Dec 21	12.57000 +0.39	12.78	12.17	12.17	84,856
22 Dec 21	12.18000 +0.18	12.21	11.89	12.00	44,217
21 Dec 21	12.00000 +0.21	12.28	11.90	11.94	51,345
20 Dec 21	11.79000 -0.41	11.90	11.60	11.89	68,604
17 Dec 21	12.20000 +0.13	12.37	11.89	12.03	162,880
16 Dec 21	12.07000 -0.29	12.66	12.06	12.60	87,018
15 Dec 21	12.36000 +0.64	12.45	11.76	11.79	185,327
14 Dec 21	11.72000 -0.63	12.35	11.68	12.20	95,929
13 Dec 21	12.35000 -0.31	12.90	12.09	12.60	98,327
10 Dec 21	12.66000 -0.08	13.04	12.62	12.88	79,993
09 Dec 21	12.74000 -0.70	13.34	12.70	13.34	87,071
08 Dec 21	13.44000 +0.08	13.60	13.26	13.37	58,843
07 Dec 21	13.36000 +0.46	13.72	13.10	13.10	124,714
06 Dec 21	12.90000 +0.00	13.02	12.62	12.80	67,116
03 Dec 21	12.90000 -0.58	13.60	12.85	13.52	87,218
02 Dec 21	13.48000 +0.32	13.51	13.04	13.13	87,548
01 Dec 21	13.16000 -0.60	14.00	13.14	14.00	129,871
30 Nov 21	13.76000 -0.13	14.01	13.43	13.82	189,410
29 Nov 21	13.89000 -0.21	14.36	13.83	14.31	131,298
26 Nov 21	14.10000 -0.71	14.72	14.02	14.45	93,092
24 Nov 21	14.81000 +0.14	14.87	14.44	14.59	63,011
23 Nov 21	14.67000 -0.07	14.74	14.30	14.67	88,386
22 Nov 21	14.74000 -0.25	15.17	14.74	15.04	116,793
19 Nov 21	14.99000 -0.41	15.49	14.94	15.32	113,015
18 Nov 21	15.40000 -0.37	16.19	15.21	15.79	149,028
17 Nov 21	15.77000 -0.54	16.23	15.74	16.23	128,884
16 Nov 21	16.31000 +0.08	16.36	16.10	16.21	71,549
15 Nov 21	16.23000 -0.32	16.65	16.15	16.63	76,405
12 Nov 21	16.55000 -0.01	16.59	16.33	16.56	52,867
11 Nov 21	16.56000 -0.11	16.83	16.52	16.68	42,699
10 Nov 21	16.67000 -0.43	17.28	16.63	16.95	119,119
09 Nov 21	17.10000 -2.28	18.32	16.71	16.99	244,610
08 Nov 21	19.38000 -0.28	19.81	19.17	19.64	88,277
05 Nov 21	19.66000 +0.31	19.86	19.01	19.57	121,608
04 Nov 21	19.35000 +1.44	19.77	18.20	18.20	181,859
03 Nov 21	17.91000 +1.19	17.94	16.35	16.67	204,471
02 Nov 21	16.72000 -0.05	16.93	16.40	16.75	78,500
01 Nov 21	16.77000 +0.30	16.92	16.50	16.57	101,206
29 Oct 21	16.47000 -0.10	17.03	16.47	16.61	127,646
28 Oct 21	16.57000 -0.33	17.24	16.53	17.04	182,330
27 Oct 21	16.90000 -0.38	17.23	16.90	17.22	83,071
26 Oct 21	17.28000 -0.01	17.51	17.09	17.39	138,019
25 Oct 21	17.29000 +0.14	17.37	17.00	17.15	90,285
22 Oct 21	17.15000 -0.17	17.27	17.05	17.27	40,294
21 Oct 21	17.32000 +0.03	17.64	17.17	17.64	73,870
20 Oct 21	17.29000 +0.22	17.44	17.07	17.14	37,156
19 Oct 21	17.07000 +0.02	17.24	16.96	17.15	59,395
18 Oct 21	17.05000 -0.32	17.30	16.92	17.30	80,290
15 Oct 21	17.37000 +0.01	17.70	17.28	17.70	74,655
14 Oct 21	17.36000 +0.12	17.55	17.33	17.43	38,119
13 Oct 21	17.24000 +0.23	17.47	17.02	17.02	28,474
12 Oct 21	17.01000 +0.04	17.20	16.87	17.00	36,649
11 Oct 21	16.97000 -0.15	17.21	16.93	17.09	25,960
08 Oct 21	17.12000 -0.12	17.33	17.12	17.33	26,307
07 Oct 21	17.24000 +0.21	17.44	17.10	17.10	52,361
06 Oct 21	17.03000 -0.35	17.59	16.92	17.18	58,916
05 Oct 21	17.38000 -0.25	17.72	17.29	17.72	37,938
04 Oct 21	17.63000 -0.51	18.08	17.55	18.08	64,835
01 Oct 21	18.14000 +0.42	18.20	17.54	17.81	51,878
30 Sep 21	17.72000 +0.07	18.02	17.70	17.82	41,094
29 Sep 21	17.65000 -0.37	18.05	17.62	17.74	54,822
28 Sep 21	18.02000 -0.69	18.54	18.01	18.54	42,078
27 Sep 21	18.71000 +0.50	18.95	18.25	18.31	52,525
24 Sep 21	18.21000 -0.18	18.43	18.12	18.31	49,002
23 Sep 21	18.39000 +1.07	18.46	17.80	17.80	103,532
22 Sep 21	17.32000 +0.59	17.74	16.72	16.91	95,227
21 Sep 21	16.73000 -0.28	17.20	16.66	17.20	92,213
20 Sep 21	17.01000 -1.62	17.80	16.88	17.80	173,474
17 Sep 21	18.63000 -0.30	18.95	18.35	18.59	436,671
16 Sep 21	18.93000 +0.06	19.07	18.52	18.80	72,244
15 Sep 21	18.87000 +0.18	18.91	18.58	18.68	44,754
14 Sep 21	18.69000 -0.16	19.08	18.62	18.73	83,684
13 Sep 21	18.85000 -0.26	19.20	18.60	19.19	91,461
10 Sep 21	19.11000 -0.16	19.59	19.00	19.45	65,749
09 Sep 21	19.27000 -0.60	19.88	19.27	19.75	82,825
08 Sep 21	19.87000 -0.12	20.40	19.80	19.99	66,539
07 Sep 21	19.99000 -0.91	20.68	19.54	20.68	121,197
03 Sep 21	20.90000 +0.10	21.21	20.67	20.67	77,376
02 Sep 21	20.80000 -0.02	21.10	20.73	20.78	84,590
01 Sep 21	20.82000 +0.61	20.83	20.16	20.36	103,395
31 Aug 21	20.21000 +0.08	20.34	19.59	20.16	112,489
30 Aug 21	20.13000 -0.39	20.71	20.06	20.64	71,805
27 Aug 21	20.52000 +2.31	20.52	18.98	19.50	237,474
26 Aug 21	18.21000 -0.14	18.40	18.15	18.32	50,341
25 Aug 21	18.35000 -0.08	18.52	18.25	18.37	46,669
24 Aug 21	18.43000 +0.21	18.50	18.18	18.36	50,708
23 Aug 21	18.22000 +0.72	18.23	17.51	17.85	96,800
20 Aug 21	17.50000 +0.40	17.53	16.77	16.94	110,445
19 Aug 21	17.10000 -0.03	17.45	17.02	17.08	68,815
18 Aug 21	17.13000 +0.14	17.55	16.98	17.03	79,298
17 Aug 21	16.99000 +0.18	17.17	16.52	16.59	71,864
16 Aug 21	16.81000 -0.58	17.32	16.75	17.15	139,475
13 Aug 21	17.39000 -0.36	17.80	17.30	17.62	97,280
12 Aug 21	17.75000 -0.55	18.10	17.71	18.10	100,952
11 Aug 21	18.30000 -0.10	18.69	18.16	18.55	80,873
10 Aug 21	18.40000 -0.32	18.69	18.35	18.66	51,881
09 Aug 21	18.72000 -0.18	19.07	18.64	19.01	29,012
06 Aug 21	18.90000 -0.01	19.02	18.63	18.90	60,036
05 Aug 21	18.91000 +0.09	18.98	18.73	18.74	60,583
04 Aug 21	18.82000 -0.57	19.46	18.73	19.15	53,772
03 Aug 21	19.39000 +0.37	19.44	19.12	19.20	84,443
02 Aug 21	19.02000 +0.49	19.11	18.59	18.71	71,488
30 Jul 21	18.53000 -0.27	18.85	18.48	18.58	60,316
29 Jul 21	18.80000 -0.14	19.13	18.70	19.13	70,166
28 Jul 21	18.94000 +0.25	19.02	18.64	18.67	71,343
27 Jul 21	18.69000 -0.45	19.08	18.62	18.93	72,320
26 Jul 21	19.14000 -0.13	19.39	19.08	19.20	48,454
23 Jul 21	19.27000 -0.26	19.51	18.94	19.51	67,957
22 Jul 21	19.53000 -0.30	19.95	19.49	19.73	69,217
21 Jul 21	19.83000 +0.42	19.93	19.28	19.40	59,353
20 Jul 21	19.41000 +0.55	19.49	18.69	18.81	130,991
19 Jul 21	18.86000 -0.06	18.94	18.55	18.55	80,776
16 Jul 21	18.92000 -0.05	19.45	18.79	19.04	76,911
15 Jul 21	18.97000 -0.16	19.25	18.67	19.00	117,989
14 Jul 21	19.13000 -0.39	19.67	19.09	19.67	85,863
13 Jul 21	19.52000 -0.24	19.86	19.50	19.69	55,560
12 Jul 21	19.76000 -0.03	20.05	19.53	19.74	59,975
09 Jul 21	19.79000 +0.38	19.88	19.41	19.51	49,406
08 Jul 21	19.41000 -0.78	19.81	19.34	19.76	97,546
07 Jul 21	20.19000 -0.02	20.45	19.84	20.27	87,878
06 Jul 21	20.21000 -0.29	20.52	20.05	20.50	162,463
02 Jul 21	20.50000 -0.05	20.78	20.30	20.68	94,893
01 Jul 21	20.55000 +0.03	20.82	20.29	20.36	111,477
30 Jun 21	20.52000 +0.80	20.57	19.29	19.52	192,920
29 Jun 21	19.72000 -1.27	20.70	19.68	20.60	178,050
28 Jun 21	20.99000 -1.03	21.86	20.80	21.81	148,233
25 Jun 21	22.02000 +0.57	22.49	21.60	21.75	3,040,101
24 Jun 21	21.45000 +0.24	22.03	21.08	21.43	236,853
23 Jun 21	21.21000 -0.65	21.73	20.83	21.63	171,371
22 Jun 21	21.86000 +0.31	22.10	21.51	21.67	164,041
21 Jun 21	21.55000 +0.91	21.59	20.71	20.71	189,347
18 Jun 21	20.64000 +0.05	21.11	20.45	20.50	565,473
17 Jun 21	20.59000 -0.11	20.76	20.29	20.56	171,831
16 Jun 21	20.70000 +1.51	21.34	20.47	20.88	367,919
15 Jun 21	19.19000 -0.19	19.59	19.06	19.50	147,939
14 Jun 21	19.38000 +0.44	19.46	18.94	18.94	178,443
11 Jun 21	18.94000 +0.16	19.49	18.82	18.90	126,442
10 Jun 21	18.78000 +1.23	18.83	17.61	18.04	261,788
09 Jun 21	17.55000 -0.28	18.00	17.39	17.76	94,874
08 Jun 21	17.83000 -0.07	18.16	17.56	17.92	134,731
07 Jun 21	17.90000 +0.01	18.08	17.46	17.83	184,396
04 Jun 21	17.89000 +0.66	17.99	17.15	17.25	145,477
03 Jun 21	17.23000 -0.10	17.37	17.04	17.29	113,329
02 Jun 21	17.33000 -0.51	17.73	17.11	17.73	145,942
01 Jun 21	17.84000 -0.22	18.13	17.58	18.13	114,112
28 May 21	18.06000 +0.12	18.55	18.01	18.03	81,736
27 May 21	17.94000 +0.23	18.13	17.60	17.74	133,522
26 May 21	17.71000 +0.15	17.87	17.26	17.51	94,755
25 May 21	17.56000 -0.46	17.92	17.29	17.88	140,210
24 May 21	18.02000 -0.30	18.46	17.86	18.30	100,921
21 May 21	18.32000 -0.42	18.71	18.21	18.71	94,223
20 May 21	18.74000 +1.11	18.86	17.56	17.63	185,378
19 May 21	17.63000 -0.11	17.88	17.39	17.52	93,161
18 May 21	17.74000 +0.12	18.36	17.67	18.00	140,470
17 May 21	17.62000 -2.94	19.80	17.30	19.80	330,175
14 May 21	20.56000 +0.65	20.73	20.09	20.18	190,439
13 May 21	19.91000 +0.05	20.22	19.70	20.05	107,052
12 May 21	19.86000 -0.05	20.03	19.40	20.03	158,134
11 May 21	19.91000 +0.54	19.96	18.99	19.11	117,240
10 May 21	19.37000 +0.10	19.72	19.11	19.32	97,209
07 May 21	19.27000 -0.08	19.68	19.06	19.44	112,413
06 May 21	19.35000 -0.88	20.11	19.12	20.11	176,881
05 May 21	20.23000 +0.20	20.47	20.09	20.33	76,373
04 May 21	20.03000 -0.84	20.62	20.00	20.62	88,953
03 May 21	20.87000 +0.23	21.09	20.50	20.66	125,246
30 Apr 21	20.64000 -0.11	21.05	20.20	20.51	133,703
29 Apr 21	20.75000 +0.08	20.97	20.40	20.89	110,297
28 Apr 21	20.67000 +0.62	20.74	19.78	19.78	110,826
27 Apr 21	20.05000 -0.12	20.22	19.92	20.20	86,761
26 Apr 21	20.17000 -0.21	20.23	19.67	20.20	131,067
23 Apr 21	20.38000 +0.49	20.38	19.93	19.97	116,708
22 Apr 21	19.89000 -0.02	20.02	19.70	19.85	126,275
21 Apr 21	19.91000 +0.04	20.12	19.66	19.90	214,391
20 Apr 21	19.87000 -0.25	20.30	19.75	20.07	84,493
19 Apr 21	20.12000 -0.55	20.63	20.06	20.58	68,877
16 Apr 21	20.67000 -0.54	21.37	20.58	21.37	78,612
15 Apr 21	21.21000 +0.45	21.32	20.80	20.97	72,935
14 Apr 21	20.76000 +0.00	21.06	20.36	20.64	86,048
13 Apr 21	20.76000 +0.17	20.78	20.23	20.59	67,699
12 Apr 21	20.59000 -0.48	20.95	20.39	20.92	90,068
09 Apr 21	21.07000 +0.04	21.38	20.87	20.95	96,705
08 Apr 21	21.03000 +0.42	21.06	20.66	20.78	102,267
07 Apr 21	20.61000 +0.00	20.77	20.42	20.55	92,798
06 Apr 21	20.61500 -0.44	21.10	20.56	20.99	88,225
05 Apr 21	21.06000 +0.19	21.33	20.76	21.05	211,361
01 Apr 21	20.87000 +1.05	20.93	19.90	19.90	126,373
31 Mar 21	19.82000 +0.58	19.93	19.31	19.31	84,441
30 Mar 21	19.24000 -0.33	19.80	19.12	19.50	70,021
29 Mar 21	19.57000 -1.13	20.35	19.56	20.34	117,884
26 Mar 21	20.70000 +0.10	21.01	20.40	20.65	105,041
25 Mar 21	20.60000 +0.28	20.62	19.86	20.02	141,805
24 Mar 21	20.32000 -1.12	21.72	20.28	21.72	160,557
23 Mar 21	21.44000 -0.81	22.28	21.10	22.19	260,197
22 Mar 21	22.25000 +0.85	22.33	21.59	21.74	332,496
19 Mar 21	21.40000 -0.18	21.40	20.71	21.34	615,375
18 Mar 21	21.58000 -0.35	22.08	21.44	21.65	259,040
17 Mar 21	21.93000 -0.26	22.19	21.55	21.97	268,083
16 Mar 21	22.19000 -0.14	22.32	21.75	22.26	185,407
15 Mar 21	22.33000 -0.15	22.88	22.00	22.60	149,174
12 Mar 21	22.48000 +0.02	22.67	21.81	22.54	118,628
11 Mar 21	22.46000 +0.47	22.73	21.75	21.93	204,870
10 Mar 21	21.99000 +0.51	22.46	21.48	21.67	140,435
09 Mar 21	21.48000 +0.67	21.77	21.00	21.00	146,470
08 Mar 21	20.81000 +1.10	21.00	19.51	19.98	246,298
05 Mar 21	19.71000 -2.17	22.13	19.00	21.91	437,479
04 Mar 21	21.88000 -1.55	23.92	21.52	23.31	289,239
03 Mar 21	23.43000 +0.48	25.00	23.41	24.01	231,840
02 Mar 21	22.95000 +1.46	23.31	22.18	22.95	227,373
01 Mar 21	21.49000 -0.25	22.37	21.39	22.13	293,046
26 Feb 21	21.74000 -1.55	23.27	21.60	23.20	268,134
25 Feb 21	23.29000 -1.81	24.33	22.59	22.96	930,545
24 Feb 21	25.10000 +1.03	25.10	24.07	24.07	112,071
23 Feb 21	24.07000 -0.54	24.61	23.57	24.30	65,009
22 Feb 21	24.61000 -1.13	25.46	24.57	25.34	90,013
19 Feb 21	25.74000 +0.76	25.84	24.70	24.70	72,515
18 Feb 21	24.98000 -0.37	25.35	24.68	25.17	123,588
17 Feb 21	25.35000 +0.31	25.45	24.00	24.53	156,831
16 Feb 21	25.04000 -0.32	25.48	24.50	25.40	120,536
12 Feb 21	25.36000 -1.00	25.46	24.81	25.00	209,423
11 Feb 21	26.36000 -0.08	26.83	25.82	26.83	158,883
10 Feb 21	26.44000 -0.55	27.25	26.32	27.08	99,160
09 Feb 21	26.99000 -0.39	27.52	26.89	27.28	64,552
08 Feb 21	27.38000 +0.06	27.55	26.85	27.02	96,413
05 Feb 21	27.32000 -0.66	27.60	26.87	27.60	77,377
04 Feb 21	27.98000 +0.64	28.18	27.43	27.48	44,852
03 Feb 21	27.34000 +0.37	27.84	27.18	27.18	90,388
02 Feb 21	26.97000 +1.54	26.97	25.86	25.93	94,467
01 Feb 21	25.43000 +0.74	25.45	24.00	24.31	87,526
29 Jan 21	24.69000 -1.75	25.85	24.44	25.85	122,897
28 Jan 21	26.44000 -0.45	27.26	26.12	27.10	101,805
27 Jan 21	26.89000 -1.52	28.40	26.77	28.14	139,619
26 Jan 21	28.41000 +0.42	28.49	27.73	28.00	139,638
25 Jan 21	27.99000 +0.73	27.99	26.96	27.43	110,534
22 Jan 21	27.26000 +0.25	27.38	26.28	27.01	175,455
21 Jan 21	27.01000 +0.67	27.58	26.46	26.46	148,336
20 Jan 21	26.34000 +2.32	26.79	25.70	25.76	171,710
19 Jan 21	24.02000 +1.27	24.40	23.49	23.50	144,910
15 Jan 21	22.75000 +1.04	23.78	22.65	22.67	139,428
14 Jan 21	21.71000 +1.20	21.85	21.10	21.10	110,943
13 Jan 21	20.51000 -0.01	21.27	20.13	20.62	65,832
12 Jan 21	20.52000 +2.14	21.65	20.03	20.03	269,074
11 Jan 21	18.38000 -0.46	18.65	18.25	18.49	99,443
08 Jan 21	18.84000 -0.38	19.36	18.55	19.33	115,206
07 Jan 21	19.22000 -0.27	19.51	18.93	19.51	82,741
06 Jan 21	19.49000 +0.33	19.85	18.80	19.10	80,345
05 Jan 21	19.16000 -0.09	19.55	18.94	19.29	71,512
04 Jan 21	19.25000 +0.67	19.38	18.90	19.14	82,933
31 Dec 20	18.58000 -0.36	18.98	18.38	18.91	110,603
30 Dec 20	18.94000 -0.08	19.15	18.49	18.98	114,701
29 Dec 20	19.02000 +0.22	19.38	18.80	18.80	109,249
28 Dec 20	18.80000 -0.15	19.16	18.72	19.06	126,764
24 Dec 20	18.95000 +0.78	19.33	18.52	18.52	78,212
23 Dec 20	18.17000 +0.61	18.52	17.76	17.76	121,343
22 Dec 20	17.56000 +0.01	17.69	17.26	17.52	131,459
21 Dec 20	17.55000 -0.15	17.80	16.87	17.52	262,957
18 Dec 20	17.70000 -0.55	18.26	17.58	18.17	651,272
17 Dec 20	18.25000 -0.31	18.80	18.11	18.74	134,886
16 Dec 20	18.56000 +0.05	18.92	18.25	18.45	158,861
15 Dec 20	18.51000 -0.61	19.20	17.88	19.01	302,454
14 Dec 20	19.12000 -1.37	20.48	19.11	20.48	275,876
11 Dec 20	20.49000 -0.59	20.98	20.37	20.95	69,867
10 Dec 20	21.08000 +0.24	21.10	20.52	20.79	54,618
09 Dec 20	20.84000 -0.17	21.39	20.65	21.25	80,007
08 Dec 20	21.01000 +0.47	21.23	20.56	20.56	63,203
07 Dec 20	20.54000 -0.32	21.00	20.43	20.80	100,231
04 Dec 20	20.86000 -0.44	21.49	20.78	20.96	141,595
03 Dec 20	21.30000 -0.46	21.93	21.00	21.60	155,255
02 Dec 20	21.76000 +0.33	22.07	21.33	21.33	64,437
01 Dec 20	21.43000 -0.19	21.99	21.38	21.69	88,830
30 Nov 20	21.62000 -1.34	22.49	21.54	22.49	128,951
27 Nov 20	22.96000 +0.87	22.99	22.23	22.23	99,494
25 Nov 20	22.09000 -0.16	22.17	21.69	22.01	66,926
24 Nov 20	22.25000 +0.64	22.50	21.75	21.78	69,952
23 Nov 20	21.61000 -1.09	22.65	21.61	22.65	67,604
20 Nov 20	22.70000 -0.62	23.01	22.40	23.01	54,961
19 Nov 20	23.32000 +0.48	23.57	23.03	23.08	63,773
18 Nov 20	22.84000 +0.19	23.22	22.63	22.64	52,800
17 Nov 20	22.65000 +0.67	22.84	22.00	22.20	53,419
16 Nov 20	21.98000 +0.16	22.25	21.86	21.89	52,764
13 Nov 20	21.82000 +0.16	22.10	21.59	21.70	52,461
12 Nov 20	21.66000 -0.38	22.01	21.17	21.69	83,256
11 Nov 20	22.04000 -0.30	22.74	21.50	22.47	101,508
10 Nov 20	22.34000 -0.97	23.14	22.07	22.92	138,521
09 Nov 20	23.31000 +1.76	23.85	22.35	23.01	190,838
06 Nov 20	21.55000 -0.46	21.69	20.80	21.69	65,460
05 Nov 20	22.01000 +0.57	22.26	21.50	21.85	43,286
04 Nov 20	21.44000 +0.77	21.61	20.86	20.86	35,625
03 Nov 20	20.67000 +0.93	20.99	20.22	20.22	47,064
02 Nov 20	19.74000 -0.74	20.48	19.54	20.48	114,318
30 Oct 20	20.48000 -1.52	21.66	20.12	21.66	104,316
29 Oct 20	22.00000 +0.47	22.17	21.37	21.61	27,922
28 Oct 20	21.53000 -1.61	23.00	21.21	22.55	72,508
27 Oct 20	23.14000 +0.28	23.40	22.55	22.86	34,740
26 Oct 20	22.86000 -0.71	23.86	22.80	23.47	72,803
23 Oct 20	23.57000 +0.14	23.79	23.10	23.43	35,026
22 Oct 20	23.43000 -0.07	23.79	23.19	23.45	38,544
21 Oct 20	23.50000 -0.37	23.84	23.41	23.64	43,176
20 Oct 20	23.87000 +0.20	24.65	23.76	24.09	122,161
19 Oct 20	23.67000 -0.94	25.22	23.67	24.71	109,895
16 Oct 20	24.61000 +0.06	25.00	24.47	24.76	35,742
15 Oct 20	24.55000 -0.82	25.58	24.41	25.02	50,452
14 Oct 20	25.37000 -0.85	26.15	25.23	26.15	66,673
13 Oct 20	26.22000 -0.98	26.90	26.16	26.90	44,024
12 Oct 20	27.20000 +0.48	27.52	26.69	26.69	59,711
09 Oct 20	26.72000 +0.53	26.80	26.37	26.46	28,359
08 Oct 20	26.19000 +0.76	26.30	25.85	25.94	42,674
07 Oct 20	25.43000 +0.88	25.58	24.89	25.02	68,390
06 Oct 20	24.55000 -0.54	25.21	24.30	25.12	96,156
05 Oct 20	25.09000 +0.12	25.31	24.88	25.23	49,039
02 Oct 20	24.97000 -0.04	25.26	24.55	24.60	75,074
01 Oct 20	25.01000 -0.15	25.67	24.82	25.49	75,526
30 Sep 20	25.16000 -0.29	25.73	25.00	25.25	47,469
29 Sep 20	25.45000 +0.31	25.60	25.05	25.39	54,581
28 Sep 20	25.14000 +0.71	25.93	24.75	24.75	63,497
25 Sep 20	24.43000 +0.38	24.78	23.90	23.91	48,599
24 Sep 20	24.05000 -1.28	25.50	23.88	25.47	87,419
23 Sep 20	25.33000 -1.49	26.88	25.33	26.87	62,408
22 Sep 20	26.82000 -0.64	27.44	26.21	27.43	75,352
21 Sep 20	27.46000 -1.23	28.25	26.98	28.02	89,440
18 Sep 20	28.69000 +0.09	29.34	28.69	28.94	758,824
17 Sep 20	28.60000 +0.39	28.76	27.75	27.92	99,532
16 Sep 20	28.21000 +0.43	28.46	27.23	28.20	93,809
15 Sep 20	27.78000 +0.60	27.79	27.06	27.30	111,009
14 Sep 20	27.18000 +0.97	27.39	26.40	26.40	158,969
11 Sep 20	26.21000 +0.21	26.32	25.77	26.00	96,066
10 Sep 20	26.00000 -1.11	27.20	26.00	27.20	82,946
09 Sep 20	27.11000 +1.11	27.15	25.92	26.26	121,053
08 Sep 20	26.00000 -0.84	27.56	25.64	26.85	169,696
04 Sep 20	26.84000 +0.34	27.16	25.95	26.64	125,083
03 Sep 20	26.50000 +0.30	26.74	25.66	26.21	152,151
02 Sep 20	26.20000 +1.00	26.39	25.00	25.59	137,566
01 Sep 20	25.20000 -0.43	25.53	24.50	25.53	108,807
31 Aug 20	25.63000 +0.27	26.00	25.28	25.86	59,074
28 Aug 20	25.36000 -0.39	25.70	24.80	25.70	145,796
27 Aug 20	25.75000 +2.74	29.00	23.17	23.47	446,084
26 Aug 20	23.01000 +2.18	23.15	22.48	22.71	303,831
25 Aug 20	20.83000 -0.65	21.75	20.73	21.50	117,311
24 Aug 20	21.48000 -0.52	21.95	21.30	21.95	70,796
21 Aug 20	22.00000 -0.20	22.25	21.51	22.10	56,210
20 Aug 20	22.20000 -0.15	22.59	22.14	22.22	53,754
19 Aug 20	22.35000 +0.55	22.88	22.00	22.27	114,243
18 Aug 20	21.80000 -1.29	23.38	21.80	23.10	250,356
17 Aug 20	23.09000 -0.06	23.38	22.72	23.38	46,703
14 Aug 20	23.15000 -0.17	23.51	23.15	23.38	45,043
13 Aug 20	23.32000 +0.28	23.51	23.05	23.05	43,345
12 Aug 20	23.04000 -0.99	23.34	22.72	23.30	104,234
11 Aug 20	24.03000 -0.40	24.50	23.85	24.47	238,767
10 Aug 20	24.43000 +0.33	24.70	24.10	24.10	49,671
07 Aug 20	24.10000 +0.46	24.14	23.45	23.45	73,809
06 Aug 20	23.64000 +0.57	23.67	23.15	23.15	53,462
05 Aug 20	23.07000 +0.45	23.33	22.76	22.95	68,032
04 Aug 20	22.62000 +0.12	23.02	22.53	22.77	65,504
03 Aug 20	22.50000 +0.73	22.63	21.93	22.02	101,276
31 Jul 20	21.77000 +0.48	22.04	21.32	21.32	79,082
30 Jul 20	21.29000 -1.10	22.12	21.28	22.10	120,981
29 Jul 20	22.39000 -0.87	23.24	22.38	23.24	102,203
28 Jul 20	23.26000 -1.01	24.18	23.26	24.18	30,821
27 Jul 20	24.27000 +0.14	24.27	23.56	24.01	49,760
24 Jul 20	24.13000 +1.22	24.13	23.16	23.16	73,075
23 Jul 20	22.91000 -0.33	23.53	22.91	23.16	38,864
22 Jul 20	23.24000 -0.43	23.67	23.05	23.67	35,874
21 Jul 20	23.67000 +1.16	24.41	23.36	23.36	99,126
20 Jul 20	22.51000 +0.01	22.58	21.68	22.40	96,256
17 Jul 20	22.50000 -1.07	23.05	22.38	23.04	138,800
16 Jul 20	23.57000 -1.06	23.99	23.32	23.99	82,500
15 Jul 20	24.63000 +0.93	25.23	24.18	24.50	60,400
14 Jul 20	23.70000 -0.81	23.89	22.94	23.59	158,500
13 Jul 20	24.51000 -2.79	25.92	24.40	25.85	318,200
10 Jul 20	27.30000 -1.75	27.97	26.53	27.97	158,100
09 Jul 20	29.05000 -0.95	30.20	28.97	30.20	100,000
08 Jul 20	30.00000 +0.28	30.00	29.57	29.73	75,900
07 Jul 20	29.72000 -0.05	30.50	29.70	29.80	86,800
06 Jul 20	29.77000 -0.23	30.78	29.64	30.58	116,600
02 Jul 20	30.00000 +0.64	30.38	29.27	29.30	90,600
01 Jul 20	29.36000 -1.18	30.52	29.36	30.49	156,100
30 Jun 20	30.54000 +0.09	30.71	28.01	28.54	159,500
29 Jun 20	30.45000 +4.35	30.95	27.50	27.85	109,960
26 Jun 20	26.10000 -2.15	27.50	26.00	27.50	145,740
25 Jun 20	28.25000 -1.05	29.25	27.75	29.25	138,020
24 Jun 20	29.30000 -1.65	30.75	28.85	30.70	132,700
23 Jun 20	30.95000 +0.10	31.75	30.50	31.00	149,900
22 Jun 20	30.85000 -1.15	32.00	30.65	32.00	99,380
19 Jun 20	32.00000 +2.00	32.10	31.00	31.05	103,400
18 Jun 20	30.00000 -0.40	30.30	29.55	29.85	106,420
17 Jun 20	30.40000 -1.05	31.10	30.15	31.10	52,680
16 Jun 20	31.45000 +1.65	31.70	30.25	31.05	65,760
15 Jun 20	29.80000 -0.30	30.20	28.45	29.00	69,260
12 Jun 20	30.10000 +0.00	30.95	29.55	30.50	64,080
11 Jun 20	30.10000 -2.85	31.60	29.85	31.45	73,740
10 Jun 20	32.95000 -1.15	34.40	32.35	33.75	52,400
09 Jun 20	34.10000 -0.50	34.35	33.30	34.05	27,760
08 Jun 20	34.60000 +0.40	34.65	34.15	34.65	49,180
05 Jun 20	34.20000 +0.45	34.90	34.15	34.35	34,060
04 Jun 20	33.75000 -0.55	34.40	33.45	34.15	36,840
03 Jun 20	34.30000 +1.30	34.40	33.45	33.65	47,440
02 Jun 20	33.00000 -0.20	33.25	32.00	33.25	54,280
01 Jun 20	33.20000 +1.00	33.65	31.90	31.90	110,060
29 May 20	32.20000 +0.35	32.35	30.85	31.70	48,520
28 May 20	31.85000 +1.25	32.15	30.90	31.00	86,920
27 May 20	30.60000 +0.50	30.85	29.80	30.60	32,600
26 May 20	30.10000 +0.30	30.65	30.10	30.25	39,100
22 May 20	29.80000 +1.10	30.15	28.55	28.55	74,060
21 May 20	28.70000 -0.75	29.85	28.25	29.75	131,620
20 May 20	29.45000 -0.55	30.90	29.15	30.25	124,800
19 May 20	30.00000 -1.25	30.95	29.60	30.95	50,460
18 May 20	31.25000 +1.00	31.25	30.70	31.00	57,940
15 May 20	30.25000 -0.75	30.90	29.85	30.85	28,140
14 May 20	31.00000 -0.30	31.10	29.75	30.45	43,940
13 May 20	31.30000 +1.95	31.95	30.35	31.40	85,120
12 May 20	29.35000 -1.15	30.80	29.20	30.50	55,440
11 May 20	30.50000 +0.60	30.80	29.65	29.65	45,940
08 May 20	29.90000 +0.35	30.35	29.70	30.00	49,260
07 May 20	29.55000 +1.35	30.20	29.40	29.75	43,320
06 May 20	28.20000 -0.50	29.05	28.00	29.05	42,060
05 May 20	28.70000 +0.40	29.15	28.55	28.75	34,580
04 May 20	28.30000 -0.25	28.50	27.60	27.65	46,300
01 May 20	28.55000 -1.75	29.45	27.95	29.40	79,860
30 Apr 20	30.30000 +0.95	30.90	29.85	29.90	62,520
29 Apr 20	29.35000 -0.80	30.00	28.50	29.15	56,760
28 Apr 20	30.15000 +1.80	30.75	29.55	29.60	88,820
27 Apr 20	28.35000 +1.35	28.55	27.00	27.60	80,860
24 Apr 20	27.00000 -1.45	27.75	26.35	27.75	144,960
23 Apr 20	28.45000 -2.15	29.00	28.25	29.00	105,140
22 Apr 20	30.60000 +2.40	30.70	29.35	29.70	69,280
21 Apr 20	28.20000 -3.15	29.50	27.50	28.05	203,240
20 Apr 20	31.35000 -0.60	32.85	31.30	32.75	87,440
17 Apr 20	31.95000 -0.15	33.45	31.60	33.45	64,580
16 Apr 20	32.10000 -0.70	32.50	31.25	32.50	64,980
15 Apr 20	32.80000 -1.70	33.95	32.30	33.85	63,680
14 Apr 20	34.50000 +2.00	34.95	33.50	34.95	94,840
13 Apr 20	32.50000 -1.10	33.70	31.10	33.70	69,000
09 Apr 20	33.60000 +1.90	33.80	31.95	31.95	124,380
08 Apr 20	31.70000 +2.40	31.90	30.45	30.45	99,460
07 Apr 20	29.30000 +0.10	30.60	29.10	30.00	68,600
06 Apr 20	29.20000 +1.75	30.40	28.80	29.95	72,040
03 Apr 20	27.45000 -1.55	27.75	25.90	27.75	121,540
02 Apr 20	29.00000 +0.15	29.05	27.25	28.65	84,960
01 Apr 20	28.85000 -2.15	30.95	28.40	30.00	141,800
31 Mar 20	31.00000 +0.30	31.50	30.50	30.75	105,880
30 Mar 20	30.70000 +2.35	32.00	30.00	30.00	100,040
27 Mar 20	28.35000 -2.95	29.45	27.60	29.45	105,760
26 Mar 20	31.30000 +5.45	31.70	28.50	28.60	181,040
25 Mar 20	25.85000 +2.50	26.45	23.80	24.00	160,780
24 Mar 20	23.35000 +1.85	23.70	22.25	23.50	120,040
23 Mar 20	21.50000 -1.25	22.45	21.00	22.20	105,340
20 Mar 20	22.75000 +0.75	24.70	22.55	24.05	196,700
19 Mar 20	22.00000 +1.80	23.50	20.25	20.25	109,480
18 Mar 20	20.20000 -3.40	22.35	20.15	20.75	137,200
17 Mar 20	23.60000 +0.05	24.50	22.55	23.50	135,760
16 Mar 20	23.55000 -6.15	25.30	20.00	21.90	249,840
13 Mar 20	29.70000 +3.90	31.45	27.00	28.70	196,220
12 Mar 20	25.80000 -4.60	26.05	23.60	25.55	276,400
11 Mar 20	30.40000 -5.20	32.60	30.00	32.00	302,400
10 Mar 20	35.60000 +2.25	36.50	34.40	36.50	105,940
09 Mar 20	33.35000 -4.70	35.00	32.50	35.00	184,520
06 Mar 20	38.05000 -2.45	39.00	37.25	37.50	139,060
05 Mar 20	40.50000 -2.25	42.50	40.30	42.50	58,500
04 Mar 20	42.75000 +1.75	42.75	41.10	42.25	92,620
03 Mar 20	41.00000 -0.60	42.00	39.10	41.95	189,480
02 Mar 20	41.60000 +3.15	42.05	39.05	39.25	186,620
28 Feb 20	38.45000 -1.70	38.65	36.10	37.30	210,920
27 Feb 20	40.15000 -3.85	42.50	37.60	42.50	228,720
26 Feb 20	44.00000 -1.80	45.15	43.75	44.95	112,660
25 Feb 20	45.80000 -0.90	47.50	45.65	47.50	64,080
24 Feb 20	46.70000 -2.80	48.15	45.90	47.50	95,120
21 Feb 20	49.50000 -1.75	51.00	49.50	50.85	91,020
20 Feb 20	51.25000 -3.95	53.45	50.95	52.75	112,020
19 Feb 20	55.20000 +1.05	55.35	54.35	54.55	95,620
18 Feb 20	54.15000 -0.10	54.40	53.25	53.95	74,280
14 Feb 20	54.25000 +2.30	54.60	53.40	53.50	111,440
13 Feb 20	51.95000 -0.25	52.25	51.50	51.55	47,580
12 Feb 20	52.20000 -1.15	54.10	50.75	53.60	142,160
11 Feb 20	53.35000 +1.90	53.50	52.70	53.10	93,040
10 Feb 20	51.45000 +3.55	51.90	49.75	50.00	114,740
07 Feb 20	47.90000 -1.10	48.70	47.35	48.70	56,120
06 Feb 20	49.00000 +0.20	49.45	48.05	49.30	71,300
05 Feb 20	48.80000 +0.85	49.35	48.30	49.15	83,320
04 Feb 20	47.95000 +2.30	48.25	46.75	46.75	94,900
03 Feb 20	45.65000 +2.90	45.85	43.25	45.65	139,440
31 Jan 20	42.75000 -0.90	45.35	42.55	45.00	111,200
30 Jan 20	43.65000 -2.80	44.50	42.60	44.50	163,240
29 Jan 20	46.45000 +2.15	46.95	45.50	45.50	70,440
28 Jan 20	44.30000 -0.50	44.75	44.00	44.45	55,980
27 Jan 20	44.80000 -2.15	46.20	43.90	45.00	111,460
24 Jan 20	46.95000 -0.90	47.50	45.00	47.40	122,560
23 Jan 20	47.85000 +0.45	47.95	47.00	47.00	70,860
22 Jan 20	47.40000 -2.35	49.90	47.10	49.60	155,640
21 Jan 20	49.75000 -1.35	51.30	49.55	51.05	74,040
17 Jan 20	51.10000 -0.80	52.70	50.50	52.25	78,440
16 Jan 20	51.90000 +0.65	52.35	51.05	52.25	71,800
15 Jan 20	51.25000 +1.05	52.10	50.75	52.00	140,580
14 Jan 20	50.20000 +3.35	51.25	48.75	48.90	220,680
13 Jan 20	46.85000 +0.55	47.50	46.50	46.90	62,720
10 Jan 20	46.30000 +1.70	47.25	46.00	46.80	93,160
09 Jan 20	44.60000 +1.55	45.10	43.55	43.55	58,200
08 Jan 20	43.05000 -0.50	43.55	42.75	43.25	42,680
07 Jan 20	43.55000 -0.80	44.25	41.95	44.25	105,720
06 Jan 20	44.35000 -0.65	45.05	43.80	45.05	40,860
03 Jan 20	45.00000 +0.20	45.35	44.25	44.35	38,520
02 Jan 20	44.80000 -0.70	45.75	44.50	45.35	71,700
31 Dec 19	45.50000 -0.40	48.00	45.50	46.70	125,120
30 Dec 19	45.90000 +1.25	46.95	44.10	45.25	113,740
27 Dec 19	44.65000 +1.10	44.75	43.40	43.95	61,060
26 Dec 19	43.55000 +0.25	43.95	43.05	43.90	24,860
24 Dec 19	43.30000 +0.40	43.90	42.90	42.90	12,260
23 Dec 19	42.90000 -1.60	44.80	42.45	44.50	97,340
20 Dec 19	44.50000 +0.60	44.70	44.10	44.50	72,940
19 Dec 19	43.90000 +1.30	44.85	43.50	43.50	86,120
18 Dec 19	42.60000 +1.00	42.90	41.90	42.00	67,760
17 Dec 19	41.60000 +0.35	43.00	41.00	41.80	191,240
16 Dec 19	41.25000 +0.05	42.20	41.25	42.00	62,620
13 Dec 19	41.20000 +2.95	42.35	39.80	40.25	114,360
12 Dec 19	38.25000 +0.90	38.95	37.60	37.75	84,200
11 Dec 19	37.35000 -0.25	37.90	36.85	37.75	78,540
10 Dec 19	37.60000 -0.85	38.45	37.50	38.40	98,020
09 Dec 19	38.45000 -3.55	40.90	37.80	40.90	259,060
06 Dec 19	42.00000 +0.25	42.85	41.85	41.85	191,400
05 Dec 19	41.75000 -1.05	43.00	41.45	42.80	434,060
04 Dec 19	42.80000 +3.60	43.50	39.30	39.30	196,100
03 Dec 19	39.20000 -3.05	40.05	37.50	39.00	64,200
02 Dec 19	42.25000 -0.65	42.90	41.70	42.50	35,920
29 Nov 19	42.90000 +0.35	43.05	42.05	42.80	18,960
27 Nov 19	42.55000 +1.10	42.60	41.10	41.50	41,500
26 Nov 19	41.45000 +2.00	42.00	40.25	40.90	49,500
25 Nov 19	39.45000 +0.80	40.35	39.15	39.20	65,080
22 Nov 19	38.65000 +3.15	39.20	37.00	37.85	84,080
21 Nov 19	35.50000 -2.90	36.75	35.25	36.75	140,320
20 Nov 19	38.40000 -1.20	38.45	36.05	38.25	152,880
19 Nov 19	39.60000 +0.20	39.65	36.80	39.05	152,360
18 Nov 19	39.40000 -1.35	40.55	39.15	40.05	60,780
15 Nov 19	40.75000 -0.15	41.15	40.00	40.40	111,140
14 Nov 19	40.90000 -4.60	42.00	40.50	41.65	211,580
13 Nov 19	45.50000 -3.00	46.70	43.75	43.90	124,040
12 Nov 19	48.50000 +0.00	48.50	48.50	48.50	0
11 Nov 19	48.50000 +0.00	48.50	48.50	48.50	0
08 Nov 19	48.50000 +0.50	49.10	47.95	48.70	57,960
07 Nov 19	48.00000 +3.10	48.10	45.75	45.80	56,000
06 Nov 19	44.90000 -2.20	47.10	44.60	47.10	56,560
05 Nov 19	47.10000 +1.80	47.20	45.80	45.90	47,080
04 Nov 19	45.30000 +1.70	45.95	44.75	44.75	61,820
01 Nov 19	43.60000 +2.25	43.80	42.50	42.50	43,780
31 Oct 19	41.35000 +0.80	43.00	41.25	41.25	48,240
30 Oct 19	40.55000 -1.60	41.70	40.50	41.70	44,740
29 Oct 19	42.15000 -1.30	43.75	41.80	43.50	41,740
28 Oct 19	43.45000 -0.45	44.00	43.10	43.90	60,240
25 Oct 19	43.90000 -2.90	46.25	42.50	46.10	102,840
24 Oct 19	46.80000 -1.05	48.65	46.25	48.40	60,400
23 Oct 19	47.85000 +0.60	49.00	46.95	48.20	67,720
22 Oct 19	47.25000 +1.30	48.75	46.50	48.30	112,340
21 Oct 19	45.95000 +3.00	46.45	44.30	44.30	68,780
18 Oct 19	42.95000 -0.55	43.40	41.55	43.40	65,480
17 Oct 19	43.50000 +4.15	44.50	42.05	42.75	92,320
16 Oct 19	39.35000 +1.55	39.75	38.60	38.60	22,040
15 Oct 19	37.80000 +0.20	38.15	37.60	38.05	5,960
14 Oct 19	37.60000 -1.15	38.60	37.55	37.55	13,900
11 Oct 19	38.75000 +0.90	39.40	37.80	38.40	34,040
10 Oct 19	37.85000 +1.40	38.50	37.25	37.45	23,740
09 Oct 19	36.45000 +0.00	37.25	36.25	37.20	15,960
08 Oct 19	36.45000 -0.80	37.95	35.80	37.95	20,000
07 Oct 19	37.25000 +0.55	38.55	36.40	38.40	44,660
04 Oct 19	36.70000 +0.35	37.00	35.50	35.50	22,140
03 Oct 19	36.35000 +0.75	36.85	34.50	34.90	38,000
02 Oct 19	35.60000 -2.35	39.90	31.15	39.90	77,400
01 Oct 19	37.95000 +0.00	41.70	36.25	41.70	40,480