FUNDMANAGER.co.uk

The AES Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	14.97000 +0.01	14.98	14.95	14.97	9,010,908
19 Oct 26	14.96000 +0.01	14.97	14.93	14.95	8,870,558
16 Oct 26	14.95000 -0.02	14.98	14.93	14.97	13,174,582
15 Oct 26	14.97000 +0.01	14.98	14.94	14.98	10,701,929
14 Oct 26	14.96000 -0.03	15.00	14.95	14.97	14,744,119
13 Oct 26	14.99000 +0.01	14.99	14.95	14.97	6,566,619
12 Oct 26	14.98000 +0.04	14.98	14.93	14.94	10,439,908
09 Oct 26	14.94000 +0.01	14.95	14.91	14.93	5,586,045
08 Oct 26	14.93000 +0.00	14.98	14.91	14.92	13,106,442
07 Oct 26	14.93000 +0.00	14.94	14.90	14.90	6,299,153
06 Oct 26	14.93000 +0.03	14.94	14.88	14.88	9,703,828
05 Oct 26	14.90000 -0.01	14.92	14.90	14.91	9,213,085
02 Oct 26	14.91000 -0.01	14.94	14.89	14.92	7,249,536
01 Oct 26	14.92000 +0.02	14.94	14.89	14.90	9,167,519
30 Sep 26	14.90000 +0.04	14.92	14.85	14.87	11,466,275
29 Sep 26	14.86000 -0.01	14.91	14.85	14.86	13,733,155
28 Sep 26	14.87000 +0.00	14.89	14.86	14.86	6,572,076
25 Sep 26	14.87000 +0.02	14.89	14.85	14.88	5,389,062
24 Sep 26	14.85000 +0.04	14.87	14.81	14.81	6,161,397
23 Sep 26	14.81000 -0.01	14.84	14.80	14.82	10,759,049
22 Sep 26	14.82000 -0.01	14.86	14.82	14.82	14,077,686
21 Sep 26	14.83000 +0.00	14.84	14.81	14.84	4,696,223
18 Sep 26	14.83000 -0.02	14.87	14.83	14.87	9,536,871
17 Sep 26	14.85000 +0.04	14.88	14.82	14.84	7,220,712
16 Sep 26	14.81000 +0.01	14.84	14.80	14.82	8,101,125
15 Sep 26	14.80000 +0.00	14.83	14.80	14.83	7,796,384
14 Sep 26	14.80000 +0.01	14.83	14.80	14.80	4,829,562
11 Sep 26	14.79000 -0.01	14.83	14.78	14.81	7,429,391
10 Sep 26	14.80000 -0.02	14.85	14.80	14.81	9,445,366
09 Sep 26	14.82000 -0.01	14.83	14.80	14.82	6,644,992
08 Sep 26	14.83000 +0.04	14.83	14.78	14.79	4,332,182
04 Sep 26	14.79000 +0.01	14.81	14.78	14.79	4,341,283
03 Sep 26	14.78000 -0.02	14.85	14.78	14.82	9,147,169
02 Sep 26	14.80000 +0.03	14.82	14.75	14.75	9,770,884
01 Sep 26	14.77000 +0.03	14.80	14.74	14.75	5,605,392
31 Aug 26	14.74000 +0.01	14.76	14.71	14.72	9,091,089
28 Aug 26	14.73000 -0.02	14.75	14.71	14.73	5,672,834
27 Aug 26	14.75000 +0.02	14.75	14.71	14.72	7,233,587
26 Aug 26	14.73000 +0.00	14.74	14.72	14.73	10,822,283
25 Aug 26	14.73000 -0.02	14.76	14.72	14.75	5,956,397
24 Aug 26	14.75000 -0.02	14.77	14.74	14.75	12,512,241
21 Aug 26	14.77000 +0.00	14.78	14.75	14.76	10,768,986
20 Aug 26	14.77000 +0.07	14.77	14.70	14.73	7,570,306
19 Aug 26	14.70000 -0.04	14.79	14.70	14.79	6,499,628
18 Aug 26	14.74000 -0.02	14.79	14.74	14.76	4,056,785
17 Aug 26	14.76000 +0.03	14.77	14.72	14.74	6,309,116
14 Aug 26	14.73000 +0.00	14.75	14.72	14.74	3,477,705
13 Aug 26	14.73000 +0.02	14.75	14.71	14.74	2,993,967
12 Aug 26	14.71000 +0.01	14.74	14.71	14.71	4,490,971
11 Aug 26	14.70000 -0.03	14.73	14.70	14.72	3,611,535
10 Aug 26	14.73000 +0.00	14.75	14.69	14.72	9,196,090
07 Aug 26	14.73000 +0.03	14.73	14.69	14.72	5,560,679
06 Aug 26	14.70000 +0.00	14.77	14.68	14.70	8,063,059
05 Aug 26	14.70000 +0.02	14.71	14.68	14.68	7,961,303
04 Aug 26	14.68000 -0.03	14.72	14.67	14.71	6,856,379
03 Aug 26	14.71000 +0.03	14.72	14.67	14.67	6,771,518
31 Jul 26	14.68000 -0.17	14.72	14.65	14.70	10,353,253
30 Jul 26	14.85000 +0.03	14.85	14.77	14.85	8,335,867
29 Jul 26	14.82000 -0.01	14.85	14.82	14.85	4,739,791
28 Jul 26	14.83000 +0.00	14.85	14.83	14.84	6,376,267
27 Jul 26	14.83000 -0.01	14.85	14.83	14.83	4,317,067
24 Jul 26	14.84000 +0.01	14.85	14.81	14.85	6,997,699
23 Jul 26	14.83000 -0.03	14.88	14.82	14.86	5,007,669
22 Jul 26	14.86000 +0.04	14.87	14.82	14.83	5,817,549
21 Jul 26	14.82000 +0.02	14.84	14.80	14.81	5,712,377
20 Jul 26	14.80000 +0.03	14.83	14.77	14.80	6,237,678
17 Jul 26	14.77000 -0.03	14.81	14.77	14.80	6,651,424
16 Jul 26	14.80000 -0.01	14.82	14.77	14.80	8,893,506
15 Jul 26	14.81000 +0.01	14.82	14.78	14.82	8,619,182
14 Jul 26	14.80000 +0.04	14.80	14.78	14.79	5,560,194
13 Jul 26	14.76000 -0.02	14.80	14.76	14.79	8,229,470
10 Jul 26	14.78000 +0.05	14.79	14.76	14.78	5,230,936
09 Jul 26	14.73000 +0.09	14.81	14.62	14.65	26,385,460
08 Jul 26	14.64000 +0.02	14.68	14.61	14.62	8,086,354
07 Jul 26	14.62000 +0.05	14.64	14.57	14.59	7,793,188
06 Jul 26	14.57000 -0.01	14.64	14.53	14.64	8,614,237
02 Jul 26	14.58000 -0.06	14.68	14.55	14.68	15,062,424
01 Jul 26	14.64000 -0.02	14.69	14.63	14.64	8,612,055
30 Jun 26	14.66000 +0.03	14.67	14.62	14.62	5,935,302
29 Jun 26	14.63000 -0.04	14.66	14.61	14.65	7,422,121
26 Jun 26	14.67000 +0.01	14.68	14.63	14.65	8,322,889
25 Jun 26	14.66000 -0.02	14.71	14.62	14.69	7,353,175
24 Jun 26	14.68000 -0.02	14.70	14.67	14.67	5,939,298
23 Jun 26	14.70000 +0.05	14.70	14.63	14.63	8,648,192
22 Jun 26	14.65000 +0.03	14.66	14.62	14.63	4,198,255
18 Jun 26	14.62000 +0.01	14.65	14.61	14.62	8,524,776
17 Jun 26	14.61000 -0.03	14.68	14.57	14.63	8,452,278
16 Jun 26	14.64000 -0.04	14.68	14.63	14.66	5,225,644
15 Jun 26	14.68000 +0.00	14.70	14.65	14.68	5,581,660
12 Jun 26	14.68000 +0.01	14.71	14.66	14.68	5,948,374
11 Jun 26	14.67000 +0.04	14.69	14.65	14.65	6,462,082
10 Jun 26	14.63000 -0.03	14.68	14.63	14.65	9,065,952
09 Jun 26	14.66000 -0.05	14.72	14.62	14.69	11,058,938
08 Jun 26	14.71000 +0.04	14.72	14.64	14.71	13,502,673
05 Jun 26	14.67000 -0.06	14.73	14.67	14.72	5,251,992
04 Jun 26	14.73000 +0.02	14.74	14.70	14.70	5,905,837
03 Jun 26	14.71000 +0.03	14.72	14.69	14.69	11,286,469
02 Jun 26	14.68000 -0.02	14.72	14.68	14.69	9,501,280
01 Jun 26	14.70000 +0.03	14.74	14.66	14.69	10,217,734
29 May 26	14.67000 -0.02	14.70	14.67	14.70	8,361,016
28 May 26	14.69000 +0.01	14.71	14.67	14.71	5,613,553
27 May 26	14.68000 +0.01	14.69	14.67	14.67	8,289,300
26 May 26	14.67000 -0.01	14.72	14.66	14.70	5,911,706
22 May 26	14.68000 -0.01	14.74	14.65	14.73	8,776,806
21 May 26	14.69000 -0.04	14.70	14.64	14.68	13,610,843
20 May 26	14.73000 +0.16	14.73	14.57	14.57	14,082,627
19 May 26	14.57000 +0.04	14.58	14.51	14.51	6,250,620
18 May 26	14.53000 +0.06	14.56	14.46	14.48	13,360,488
15 May 26	14.47000 +0.01	14.49	14.41	14.43	9,283,693
14 May 26	14.46000 +0.03	14.47	14.41	14.44	9,097,625
13 May 26	14.43000 +0.01	14.45	14.41	14.43	9,841,850
12 May 26	14.42000 +0.07	14.45	14.33	14.35	9,292,896
11 May 26	14.35000 +0.02	14.38	14.30	14.36	23,400,144
08 May 26	14.33000 +0.04	14.38	14.25	14.38	10,470,577
07 May 26	14.29000 -0.05	14.36	14.24	14.34	24,195,184
06 May 26	14.34000 -0.03	14.45	14.30	14.43	14,097,205
05 May 26	14.37000 +0.09	14.37	14.29	14.29	7,212,394
04 May 26	14.28000 +0.00	14.30	14.26	14.27	5,549,553
01 May 26	14.28000 -0.17	14.35	14.26	14.32	19,384,932
30 Apr 26	14.45000 +0.00	14.49	14.45	14.49	8,464,883
29 Apr 26	14.45000 -0.03	14.48	14.43	14.47	19,298,448
28 Apr 26	14.48000 -0.01	14.50	14.46	14.48	11,435,719
27 Apr 26	14.49000 +0.00	14.52	14.47	14.50	6,966,820
24 Apr 26	14.49000 -0.01	14.51	14.47	14.49	18,132,556
23 Apr 26	14.50000 +0.05	14.51	14.45	14.50	9,766,172
22 Apr 26	14.45000 +0.01	14.51	14.45	14.50	7,426,439
21 Apr 26	14.44000 -0.04	14.52	14.44	14.50	8,402,295
20 Apr 26	14.48000 +0.01	14.49	14.45	14.46	5,376,716
17 Apr 26	14.47000 -0.03	14.51	14.46	14.51	9,352,543
16 Apr 26	14.50000 +0.05	14.52	14.45	14.45	9,011,722
15 Apr 26	14.45000 +0.05	14.46	14.40	14.40	8,840,542
14 Apr 26	14.40000 +0.00	14.44	14.36	14.38	6,774,965
13 Apr 26	14.40000 +0.01	14.40	14.35	14.38	7,217,431
10 Apr 26	14.39000 -0.02	14.44	14.37	14.41	6,078,544
09 Apr 26	14.41000 +0.01	14.45	14.36	14.38	10,139,078
08 Apr 26	14.40000 -0.03	14.46	14.35	14.40	6,515,394
07 Apr 26	14.43000 +0.10	14.43	14.26	14.27	7,040,263
06 Apr 26	14.33000 +0.03	14.33	14.24	14.27	7,290,879
02 Apr 26	14.30000 +0.10	14.31	14.17	14.19	7,462,787
01 Apr 26	14.20000 +0.11	14.23	14.07	14.07	10,275,941
31 Mar 26	14.09000 +0.07	14.13	14.04	14.06	8,324,074
30 Mar 26	14.02000 +0.02	14.11	13.99	14.09	10,367,601
27 Mar 26	14.00000 -0.01	14.11	14.00	14.03	20,270,060
26 Mar 26	14.01000 -0.05	14.08	14.01	14.04	18,797,536
25 Mar 26	14.06000 -0.07	14.14	14.06	14.13	13,738,974
24 Mar 26	14.13000 +0.05	14.15	14.06	14.08	15,276,126
23 Mar 26	14.08000 -0.02	14.15	14.08	14.10	11,088,479
20 Mar 26	14.10000 -0.05	14.17	14.07	14.15	22,110,616
19 Mar 26	14.15000 -0.03	14.18	14.12	14.17	15,263,889
18 Mar 26	14.18000 -0.02	14.22	14.18	14.20	16,724,604
17 Mar 26	14.20000 +0.00	14.23	14.19	14.20	12,353,442
16 Mar 26	14.20000 +0.01	14.25	14.16	14.25	13,970,633
13 Mar 26	14.19000 -0.03	14.26	14.19	14.26	12,067,592
12 Mar 26	14.22000 -0.01	14.26	14.22	14.23	8,680,519
11 Mar 26	14.23000 +0.02	14.25	14.21	14.23	11,231,949
10 Mar 26	14.21000 +0.02	14.28	14.17	14.19	12,120,494
09 Mar 26	14.19000 +0.04	14.23	14.12	14.15	14,665,641
06 Mar 26	14.15000 -0.07	14.25	14.15	14.22	16,551,625
05 Mar 26	14.22000 -0.07	14.32	14.22	14.23	22,566,606
04 Mar 26	14.29000 +0.11	14.30	14.16	14.18	21,317,806
03 Mar 26	14.18000 -0.03	14.26	14.11	14.19	49,831,720
02 Mar 26	14.21000 -3.07	14.35	14.19	14.35	79,988,456
27 Feb 26	17.28000 +1.03	17.65	16.90	17.06	26,270,200
26 Feb 26	16.25000 -0.12	16.38	15.92	16.37	9,247,925
25 Feb 26	16.37000 +0.10	16.47	16.26	16.42	7,403,910
24 Feb 26	16.27000 +0.01	16.46	16.13	16.33	10,065,580
23 Feb 26	16.26000 -0.25	16.49	16.03	16.36	8,349,085
20 Feb 26	16.51000 +0.15	16.55	16.06	16.25	12,323,411
19 Feb 26	16.36000 +0.07	16.39	16.17	16.24	4,502,311
18 Feb 26	16.29000 -0.10	16.48	16.22	16.42	6,414,660
17 Feb 26	16.39000 +0.11	16.50	16.16	16.29	8,075,552
13 Feb 26	16.28000 +0.08	16.60	15.98	16.04	9,763,307
12 Feb 26	16.20000 -0.24	16.78	16.13	16.42	11,008,046
11 Feb 26	16.44000 +0.19	16.59	16.27	16.42	8,022,854
10 Feb 26	16.25000 +0.19	16.35	15.81	16.09	8,662,711
09 Feb 26	16.06000 +0.01	16.27	15.85	15.98	7,506,364
06 Feb 26	16.05000 +0.46	16.15	15.71	15.92	6,622,902
05 Feb 26	15.59000 -0.16	15.76	15.35	15.51	9,598,763
04 Feb 26	15.75000 -0.34	15.95	15.54	15.88	11,684,192
03 Feb 26	16.09000 +1.36	16.19	15.45	15.73	24,641,960
02 Feb 26	14.73000 +0.08	14.88	14.52	14.57	9,813,608
30 Jan 26	14.65000 -0.39	14.93	14.49	14.83	12,026,993
29 Jan 26	15.04000 -0.15	15.35	14.60	15.20	10,766,907
28 Jan 26	15.19000 +0.27	15.28	14.85	14.99	10,877,713
27 Jan 26	14.92000 +0.30	14.99	14.52	14.74	6,099,151
26 Jan 26	14.62000 +0.37	14.88	14.27	14.30	8,512,017
23 Jan 26	14.25000 -0.36	14.62	14.15	14.57	6,835,753
22 Jan 26	14.61000 +0.37	14.66	14.13	14.42	8,073,769
21 Jan 26	14.24000 +0.47	14.40	13.98	14.04	10,911,320
20 Jan 26	13.77000 -0.42	14.02	13.63	13.95	14,374,814
16 Jan 26	14.19000 -0.25	14.80	14.14	14.32	10,389,914
15 Jan 26	14.44000 +0.44	14.61	14.03	14.08	14,521,928
14 Jan 26	14.00000 +0.03	14.20	13.89	13.90	9,511,399
13 Jan 26	13.97000 -0.07	14.16	13.90	14.05	8,795,512
12 Jan 26	14.04000 -0.28	14.25	13.90	14.25	8,228,988
09 Jan 26	14.32000 +0.10	14.73	14.29	14.33	7,743,770
08 Jan 26	14.22000 -0.23	14.56	14.20	14.40	7,320,739
07 Jan 26	14.45000 -0.45	14.92	14.43	14.85	7,642,176
06 Jan 26	14.90000 +0.17	14.98	14.69	14.77	6,862,070
05 Jan 26	14.73000 -0.09	15.02	14.46	14.97	7,642,307
02 Jan 26	14.82000 +0.48	14.87	14.38	14.51	7,290,457
31 Dec 25	14.34000 -0.16	14.56	14.32	14.53	5,797,530
30 Dec 25	14.50000 +0.37	14.56	14.10	14.19	8,084,150
29 Dec 25	14.13000 +0.06	14.20	14.01	14.06	5,284,358
26 Dec 25	14.07000 +0.11	14.08	13.92	14.01	3,072,549
24 Dec 25	13.96000 +0.06	13.99	13.82	13.87	2,487,991
23 Dec 25	13.90000 +0.04	14.02	13.81	13.92	4,810,799
22 Dec 25	13.86000 +0.33	13.88	13.52	13.58	7,875,749
19 Dec 25	13.53000 -0.15	13.89	13.50	13.72	11,132,283
18 Dec 25	13.68000 +0.20	13.74	13.54	13.60	6,752,119
17 Dec 25	13.48000 -0.14	13.76	13.36	13.67	6,429,779
16 Dec 25	13.62000 -0.24	13.85	13.52	13.85	5,179,434
15 Dec 25	13.86000 +0.03	13.90	13.65	13.82	7,719,328
12 Dec 25	13.83000 -0.17	14.12	13.76	14.08	6,816,716
11 Dec 25	14.00000 +0.20	14.11	13.65	13.80	7,595,512
10 Dec 25	13.80000 -0.16	14.10	13.75	13.99	11,788,026
09 Dec 25	13.96000 +0.10	14.20	13.89	13.92	7,050,759
08 Dec 25	13.86000 -0.06	14.11	13.82	13.97	4,799,582
05 Dec 25	13.92000 -0.01	14.17	13.90	14.09	5,815,847
04 Dec 25	13.93000 +0.22	14.04	13.70	13.70	10,002,496
03 Dec 25	13.71000 -0.25	14.11	13.70	14.02	8,524,438
02 Dec 25	13.96000 -0.03	14.14	13.94	14.06	4,754,064
01 Dec 25	13.99000 -0.07	14.06	13.85	13.99	7,533,075
28 Nov 25	14.06000 +0.15	14.08	13.91	13.97	2,199,267
26 Nov 25	13.91000 +0.10	14.02	13.83	13.86	4,355,091
25 Nov 25	13.81000 -0.07	14.03	13.77	13.94	4,846,491
24 Nov 25	13.88000 +0.13	13.98	13.72	13.79	5,288,633
21 Nov 25	13.75000 +0.24	13.76	13.28	13.52	9,294,237
20 Nov 25	13.51000 -0.26	14.11	13.45	13.99	10,209,260
19 Nov 25	13.77000 +0.05	13.99	13.69	13.80	9,135,366
18 Nov 25	13.72000 -0.20	14.14	13.61	14.05	7,937,790
17 Nov 25	13.92000 +0.10	14.18	13.80	13.84	7,674,153
14 Nov 25	13.82000 +0.15	14.03	13.36	13.48	7,612,604
13 Nov 25	13.67000 -0.40	14.14	13.62	14.01	9,145,712
12 Nov 25	14.07000 -0.20	14.27	13.96	14.27	6,924,115
11 Nov 25	14.27000 +0.06	14.37	14.02	14.35	7,798,273
10 Nov 25	14.21000 +0.08	14.34	13.89	14.33	6,481,526
07 Nov 25	14.13000 -0.06	14.15	13.72	14.00	11,886,530
06 Nov 25	14.19000 -0.03	14.60	13.92	14.35	11,203,339
05 Nov 25	14.22000 +0.78	14.43	13.37	13.48	15,367,782
04 Nov 25	13.44000 -0.18	13.73	13.21	13.28	10,606,441
03 Nov 25	13.62000 -0.25	13.89	13.44	13.89	9,406,673
31 Oct 25	13.87000 -0.15	13.96	13.55	13.77	14,084,578
30 Oct 25	14.02000 -0.35	14.40	13.99	14.28	7,686,662
29 Oct 25	14.37000 -0.09	14.57	14.28	14.55	5,900,067
28 Oct 25	14.46000 -0.03	14.57	14.23	14.52	6,717,051
27 Oct 25	14.49000 -0.06	14.65	14.39	14.61	7,759,165
24 Oct 25	14.55000 +0.35	14.73	14.37	14.49	7,039,705
23 Oct 25	14.20000 -0.09	14.45	14.13	14.43	5,749,583
22 Oct 25	14.29000 -0.03	14.43	13.98	14.35	9,979,743
21 Oct 25	14.32000 -0.08	14.50	14.19	14.48	4,900,938
20 Oct 25	14.40000 -0.18	14.78	14.37	14.70	6,836,069
17 Oct 25	14.58000 -0.24	14.71	14.46	14.69	8,785,516
16 Oct 25	14.82000 +0.07	15.00	14.69	14.85	6,457,101
15 Oct 25	14.75000 +0.36	15.00	14.61	14.69	11,038,312
14 Oct 25	14.39000 -0.05	14.53	14.26	14.30	7,649,772
13 Oct 25	14.44000 +0.37	14.64	14.23	14.44	11,563,655
10 Oct 25	14.07000 -0.50	14.77	14.05	14.65	9,010,485
09 Oct 25	14.57000 -0.16	14.89	14.52	14.80	8,199,865
08 Oct 25	14.73000 +0.33	14.85	14.31	14.51	12,898,361
07 Oct 25	14.40000 +0.13	14.58	14.25	14.27	10,735,705
06 Oct 25	14.27000 -0.31	14.68	14.16	14.60	13,527,573
03 Oct 25	14.58000 +0.29	14.64	14.25	14.50	14,251,132
02 Oct 25	14.29000 -1.08	15.33	14.12	15.33	29,296,792
01 Oct 25	15.37000 +2.21	15.51	14.74	14.92	58,429,108
30 Sep 25	13.16000 +0.00	13.27	12.97	13.12	6,183,785
29 Sep 25	13.16000 -0.08	13.37	13.10	13.30	8,991,055
26 Sep 25	13.24000 +0.21	13.41	13.11	13.11	5,898,405
25 Sep 25	13.03000 -0.33	13.36	12.97	13.32	7,631,528
24 Sep 25	13.36000 +0.22	13.45	13.06	13.16	10,618,470
23 Sep 25	13.14000 +0.01	13.50	13.12	13.19	7,178,696
22 Sep 25	13.13000 +0.08	13.18	12.90	13.08	6,083,982
19 Sep 25	13.05000 +0.10	13.09	12.75	13.03	13,086,563
18 Sep 25	12.95000 +0.44	12.98	12.52	12.61	7,288,111
17 Sep 25	12.51000 -0.19	12.85	12.33	12.72	12,401,645
16 Sep 25	12.70000 -0.33	13.04	12.69	13.01	8,414,739
15 Sep 25	13.03000 +0.15	13.20	12.87	12.93	14,665,670
12 Sep 25	12.88000 +0.03	13.01	12.70	12.80	12,349,934
11 Sep 25	12.85000 +0.12	12.99	12.78	12.80	10,128,083
10 Sep 25	12.73000 +0.01	12.88	12.65	12.76	8,260,803
09 Sep 25	12.72000 +0.00	12.81	12.56	12.76	6,040,622
08 Sep 25	12.72000 -0.21	12.99	12.63	12.99	7,808,185
05 Sep 25	12.93000 +0.12	13.10	12.66	12.88	12,318,527
04 Sep 25	12.81000 -0.42	13.32	12.34	13.32	14,742,460
03 Sep 25	13.23000 -0.18	13.44	13.19	13.35	6,075,824
02 Sep 25	13.41000 -0.13	13.42	13.16	13.35	7,490,669
29 Aug 25	13.54000 +0.06	13.66	13.43	13.46	8,384,065
28 Aug 25	13.48000 +0.12	13.56	13.30	13.44	7,638,672
27 Aug 25	13.36000 +0.02	13.48	13.22	13.29	7,315,093
26 Aug 25	13.34000 -0.15	13.54	13.34	13.49	6,536,147
25 Aug 25	13.49000 +0.00	13.62	13.31	13.41	6,339,618
22 Aug 25	13.49000 +0.52	13.52	13.03	13.07	6,481,451
21 Aug 25	12.97000 -0.23	13.19	12.89	13.16	6,464,558
20 Aug 25	13.20000 -0.10	13.44	13.01	13.36	6,568,556
19 Aug 25	13.30000 -0.06	13.58	13.27	13.42	12,492,319
18 Aug 25	13.36000 +0.05	13.50	13.29	13.35	9,580,963
15 Aug 25	13.31000 +0.37	13.54	12.81	12.98	13,878,410
14 Aug 25	12.94000 -0.11	13.03	12.63	12.83	5,770,621
13 Aug 25	13.05000 +0.14	13.27	12.84	12.93	6,164,467
12 Aug 25	12.91000 +0.11	13.06	12.76	12.87	5,916,180
11 Aug 25	12.80000 -0.32	13.28	12.70	13.15	6,236,914
08 Aug 25	13.12000 +0.27	13.13	12.80	12.86	6,521,971
07 Aug 25	12.85000 +0.01	13.25	12.82	13.10	6,860,180
06 Aug 25	12.84000 +0.11	13.10	12.69	12.77	8,651,335
05 Aug 25	12.73000 -0.70	13.48	12.67	13.47	9,892,122
04 Aug 25	13.43000 +0.20	13.56	13.17	13.34	9,850,655
01 Aug 25	13.23000 +0.08	13.76	13.00	13.16	19,650,888
31 Jul 25	13.15000 +0.07	13.24	12.97	13.10	15,199,957
30 Jul 25	13.08000 -0.35	13.40	12.92	13.38	9,419,627
29 Jul 25	13.43000 -0.08	13.59	13.23	13.49	11,333,643
28 Jul 25	13.51000 -0.29	13.85	13.44	13.81	10,307,002
25 Jul 25	13.80000 +0.00	13.88	13.67	13.82	7,837,581
24 Jul 25	13.80000 -0.14	13.93	13.55	13.90	8,090,761
23 Jul 25	13.94000 +0.13	13.99	13.67	13.91	9,254,378
22 Jul 25	13.81000 +0.12	13.90	13.60	13.78	10,937,738
21 Jul 25	13.69000 +0.32	13.88	13.40	13.51	18,075,386
18 Jul 25	13.37000 +0.18	13.43	13.20	13.25	9,223,782
17 Jul 25	13.19000 +0.17	13.38	13.08	13.14	12,433,122
16 Jul 25	13.02000 -0.12	13.45	12.78	13.28	12,922,444
15 Jul 25	13.14000 +0.56	13.21	12.65	12.77	20,540,096
14 Jul 25	12.58000 -0.01	12.81	12.42	12.56	15,830,030
11 Jul 25	12.59000 +0.18	12.75	12.15	12.27	20,994,368
10 Jul 25	12.41000 -0.85	13.11	12.36	13.09	35,389,144
09 Jul 25	13.26000 +2.19	13.34	12.50	12.76	70,142,240
08 Jul 25	11.07000 -0.45	11.28	10.98	11.13	19,675,216
07 Jul 25	11.52000 +0.00	11.65	11.31	11.40	11,717,022
03 Jul 25	11.52000 +0.39	11.63	11.28	11.36	13,837,893
02 Jul 25	11.13000 +0.36	11.42	10.79	10.85	20,482,110
01 Jul 25	10.77000 +0.25	11.06	10.36	10.55	27,255,792
30 Jun 25	10.52000 -0.20	10.57	10.02	10.20	24,219,278
27 Jun 25	10.72000 -0.09	10.89	10.61	10.85	13,078,257
26 Jun 25	10.81000 +0.31	10.92	10.54	10.58	11,127,079
25 Jun 25	10.50000 +0.03	10.66	10.36	10.43	9,775,969
24 Jun 25	10.47000 +0.32	10.49	10.16	10.20	17,149,152
23 Jun 25	10.15000 -0.26	10.48	10.07	10.43	13,611,655
20 Jun 25	10.41000 -0.11	10.70	10.40	10.60	18,140,262
18 Jun 25	10.52000 -0.01	10.81	10.45	10.50	18,232,752
17 Jun 25	10.53000 -0.93	11.44	10.40	11.44	28,143,084
16 Jun 25	11.46000 +0.02	11.73	11.30	11.53	11,948,567
13 Jun 25	11.44000 -0.10	11.52	11.08	11.40	16,785,076
12 Jun 25	11.54000 +0.06	11.77	11.45	11.48	18,362,584
11 Jun 25	11.48000 +0.19	11.52	11.30	11.43	11,586,101
10 Jun 25	11.29000 +0.41	11.40	10.90	11.07	18,812,652
09 Jun 25	10.88000 -0.01	11.08	10.67	10.99	11,537,520
06 Jun 25	10.89000 +0.38	10.95	10.52	10.61	17,205,152
05 Jun 25	10.51000 +0.34	10.62	10.03	10.22	16,984,106
04 Jun 25	10.17000 -0.10	10.33	10.09	10.33	9,997,194
03 Jun 25	10.27000 +0.09	10.35	10.06	10.31	10,548,976
02 Jun 25	10.18000 +0.09	10.28	9.95	10.02	12,773,425
30 May 25	10.09000 +0.04	10.21	9.92	10.01	11,260,958
29 May 25	10.05000 +0.35	10.09	9.75	9.80	11,834,131
28 May 25	9.70000 -0.37	10.05	9.58	10.00	17,583,012
27 May 25	10.07000 +0.08	10.11	9.86	10.07	13,960,882
23 May 25	9.99000 +0.36	10.07	9.53	9.54	22,740,524
22 May 25	9.63000 -0.50	9.89	9.46	9.85	40,712,668
21 May 25	10.13000 -1.11	11.26	10.12	11.26	44,831,916
20 May 25	11.24000 -0.47	11.51	11.16	11.28	25,909,688
19 May 25	11.71000 -0.50	12.06	11.36	12.02	19,366,812
16 May 25	12.21000 -0.19	12.51	12.14	12.51	13,460,541
15 May 25	12.40000 -0.12	12.66	12.32	12.42	14,632,398
14 May 25	12.52000 -0.03	12.55	12.29	12.46	23,330,814
13 May 25	12.55000 +0.68	12.64	11.95	11.95	23,720,156
12 May 25	11.87000 +0.75	11.90	11.37	11.51	24,137,716
09 May 25	11.12000 +0.30	11.24	10.79	10.92	14,690,055
08 May 25	10.82000 +0.52	10.94	10.28	10.39	14,049,097
07 May 25	10.30000 -0.14	10.48	10.19	10.26	10,993,988
06 May 25	10.44000 +0.18	10.60	10.20	10.23	12,142,346
05 May 25	10.26000 +0.08	10.28	9.95	10.22	16,153,730
02 May 25	10.18000 +0.23	10.39	9.91	10.10	17,910,840
01 May 25	9.95000 -0.05	10.26	9.90	9.90	16,658,838
30 Apr 25	10.00000 -0.37	10.30	9.92	10.30	17,984,980
29 Apr 25	10.37000 +0.18	10.47	10.14	10.16	13,465,545
28 Apr 25	10.19000 +0.14	10.26	10.06	10.09	13,661,610
25 Apr 25	10.05000 -0.07	10.12	9.91	10.08	13,183,281
24 Apr 25	10.12000 +0.00	10.32	10.06	10.22	13,922,141
23 Apr 25	10.12000 +0.14	10.45	10.05	10.28	10,412,878
22 Apr 25	9.98000 +0.18	10.06	9.80	9.93	9,778,602
21 Apr 25	9.80000 -0.38	10.20	9.57	10.06	13,500,851
17 Apr 25	10.18000 +0.22	10.26	9.95	10.02	10,447,735
16 Apr 25	9.96000 -0.31	10.32	9.86	10.22	15,546,822
15 Apr 25	10.27000 -0.21	10.67	10.21	10.46	12,391,648
14 Apr 25	10.48000 +0.18	10.65	10.31	10.47	13,129,849
11 Apr 25	10.30000 +0.00	10.39	9.99	10.33	12,447,045
10 Apr 25	10.30000 -0.84	10.73	10.05	10.60	17,428,116
09 Apr 25	11.14000 +0.91	11.23	9.91	10.09	19,414,764
08 Apr 25	10.23000 -0.46	11.00	10.15	10.93	15,950,079
07 Apr 25	10.69000 -0.09	11.01	10.14	10.51	16,866,724
04 Apr 25	10.78000 -1.12	11.45	10.52	11.45	19,498,352
03 Apr 25	11.90000 -0.58	12.27	11.85	12.00	19,471,408
02 Apr 25	12.48000 +0.11	12.52	12.27	12.35	8,268,451
01 Apr 25	12.37000 -0.05	12.57	12.24	12.57	7,321,632
31 Mar 25	12.42000 +0.01	12.53	12.03	12.19	10,849,029
28 Mar 25	12.41000 -0.02	12.73	12.40	12.52	11,062,442
27 Mar 25	12.43000 -0.06	12.63	12.36	12.49	6,915,556
26 Mar 25	12.49000 -0.17	12.81	12.42	12.68	10,483,578
25 Mar 25	12.66000 -0.22	12.92	12.48	12.90	11,415,003
24 Mar 25	12.88000 -0.17	13.06	12.75	12.96	10,390,233
21 Mar 25	13.05000 -0.11	13.16	12.74	13.10	23,651,776
20 Mar 25	13.16000 +0.18	13.23	12.91	13.00	10,024,715
19 Mar 25	12.98000 +0.06	13.05	12.80	12.88	10,427,232
18 Mar 25	12.92000 -0.13	13.01	12.69	12.85	13,350,898
17 Mar 25	13.05000 +0.74	13.18	12.27	12.44	18,226,760
14 Mar 25	12.31000 +0.03	12.57	12.07	12.41	13,594,620
13 Mar 25	12.28000 +0.45	12.43	11.87	11.87	15,481,430
12 Mar 25	11.83000 -0.16	11.90	11.53	11.69	11,098,278
11 Mar 25	11.99000 +0.21	12.08	11.72	11.85	16,184,918
10 Mar 25	11.78000 +0.53	11.92	11.15	11.16	20,719,064
07 Mar 25	11.25000 +0.38	11.48	10.83	10.88	20,276,648
06 Mar 25	10.87000 -0.09	10.90	10.57	10.86	10,292,272
05 Mar 25	10.96000 +0.14	11.02	10.65	10.80	13,075,712
04 Mar 25	10.82000 -0.37	11.34	10.74	11.26	19,772,040
03 Mar 25	11.19000 -0.40	11.62	10.98	11.15	24,861,776
28 Feb 25	11.59000 +1.21	12.00	10.75	11.05	69,442,824
27 Feb 25	10.38000 -0.54	10.97	10.38	10.97	16,261,530
26 Feb 25	10.92000 +0.06	11.03	10.70	10.95	12,180,074
25 Feb 25	10.86000 +0.14	10.97	10.60	10.72	12,791,966
24 Feb 25	10.72000 +0.13	10.73	10.36	10.57	10,321,749
21 Feb 25	10.59000 -0.08	10.94	10.55	10.78	19,245,174
20 Feb 25	10.67000 +0.27	10.83	10.42	10.46	13,155,167
19 Feb 25	10.40000 +0.11	10.43	10.25	10.28	9,995,677
18 Feb 25	10.29000 +0.36	10.33	9.88	9.98	16,750,189
14 Feb 25	9.93000 -0.21	10.26	9.91	10.16	18,282,712
13 Feb 25	10.14000 +0.05	10.20	9.90	10.15	13,003,491
12 Feb 25	10.09000 -0.14	10.16	10.00	10.09	14,951,224
11 Feb 25	10.23000 -0.52	10.50	10.00	10.45	26,228,556
10 Feb 25	10.75000 +0.18	10.84	10.52	10.60	9,993,528
07 Feb 25	10.57000 -0.25	10.84	10.54	10.81	9,351,843
06 Feb 25	10.82000 +0.34	10.91	10.49	10.54	11,709,188
05 Feb 25	10.48000 -0.13	10.73	10.40	10.63	14,461,497
04 Feb 25	10.61000 -0.10	10.75	10.33	10.60	14,483,495
03 Feb 25	10.71000 -0.29	10.85	10.39	10.81	18,747,486
31 Jan 25	11.00000 -0.27	11.25	10.92	11.18	21,741,250
30 Jan 25	11.27000 +0.12	11.41	11.11	11.29	13,043,022
29 Jan 25	11.15000 +0.14	11.26	11.07	11.12	14,313,779
28 Jan 25	11.01000 -0.43	11.48	10.81	11.43	22,216,454
27 Jan 25	11.44000 -0.16	11.72	11.18	11.55	15,290,461
24 Jan 25	11.60000 +0.07	11.84	11.57	11.58	12,133,432
23 Jan 25	11.53000 +0.40	11.57	11.08	11.15	14,016,033
22 Jan 25	11.13000 -0.62	11.71	11.09	11.65	17,817,632
21 Jan 25	11.75000 -0.07	11.98	11.69	11.95	12,872,027
17 Jan 25	11.82000 -0.18	12.11	11.71	12.03	12,457,730
16 Jan 25	12.00000 +0.23	12.12	11.70	11.74	14,066,370
15 Jan 25	11.77000 -0.08	12.33	11.75	12.18	9,278,338
14 Jan 25	11.85000 +0.16	12.00	11.71	11.78	10,359,845
13 Jan 25	11.69000 -0.33	12.08	11.57	12.00	14,025,808
10 Jan 25	12.02000 -0.38	12.31	11.95	12.30	15,842,327
08 Jan 25	12.40000 -0.55	12.81	12.09	12.81	17,485,072
07 Jan 25	12.95000 -0.06	13.26	12.84	13.22	12,858,317
06 Jan 25	13.01000 -0.22	13.44	13.00	13.30	11,494,343
03 Jan 25	13.23000 +0.18	13.38	13.02	13.15	8,529,472
02 Jan 25	13.05000 +0.18	13.21	12.96	13.05	8,670,132
31 Dec 24	12.87000 +0.22	13.10	12.66	12.70	9,502,918
30 Dec 24	12.65000 -0.10	12.71	12.34	12.67	10,382,193
27 Dec 24	12.75000 -0.09	12.82	12.58	12.75	9,279,131
26 Dec 24	12.84000 -0.18	12.99	12.76	12.96	7,270,794
24 Dec 24	13.02000 -0.04	13.05	12.88	13.00	3,966,089
23 Dec 24	13.06000 +0.06	13.09	12.77	12.89	10,090,501
20 Dec 24	13.00000 +0.56	13.10	12.36	12.36	25,090,144
19 Dec 24	12.44000 -0.06	12.58	12.24	12.45	15,094,766
18 Dec 24	12.50000 -0.37	13.11	12.49	12.90	12,110,059
17 Dec 24	12.87000 -0.28	13.25	12.80	13.08	10,379,702
16 Dec 24	13.15000 -0.20	13.31	13.11	13.18	11,168,049
13 Dec 24	13.35000 -0.17	13.61	13.09	13.50	10,758,792
12 Dec 24	13.52000 -0.07	13.79	13.51	13.62	12,045,104
11 Dec 24	13.59000 -0.05	13.79	13.51	13.67	14,130,888
10 Dec 24	13.64000 +0.04	13.77	13.41	13.45	13,344,422
09 Dec 24	13.60000 +0.55	13.95	13.22	13.31	17,987,788
06 Dec 24	13.05000 -0.24	13.49	13.01	13.39	8,639,587
05 Dec 24	13.29000 -0.14	13.65	13.20	13.50	13,800,323
04 Dec 24	13.43000 +0.38	13.94	13.01	13.01	24,627,820
03 Dec 24	13.05000 +0.04	13.38	13.03	13.11	13,140,878
02 Dec 24	13.01000 -0.03	13.28	12.88	13.06	11,741,857
29 Nov 24	13.04000 +0.05	13.16	12.96	13.00	7,963,347
27 Nov 24	12.99000 +0.41	13.19	12.65	12.65	16,708,258
26 Nov 24	12.58000 -0.58	13.05	12.53	13.00	20,822,956
25 Nov 24	13.16000 +0.12	13.38	13.05	13.13	16,811,404
22 Nov 24	13.04000 -0.21	13.53	12.97	13.29	29,558,268
21 Nov 24	13.25000 -0.03	13.38	13.04	13.26	21,334,848
20 Nov 24	13.28000 -0.47	13.82	13.16	13.75	17,518,962
19 Nov 24	13.75000 +0.01	13.83	13.46	13.60	11,805,312
18 Nov 24	13.74000 -0.23	13.93	13.73	13.86	8,415,518
15 Nov 24	13.97000 -0.03	14.17	13.75	14.13	11,792,397
14 Nov 24	14.00000 +0.38	14.35	13.57	13.69	13,468,761
13 Nov 24	13.62000 +0.17	13.65	13.38	13.63	11,526,105
12 Nov 24	13.45000 -0.44	14.12	13.27	13.97	14,472,769
11 Nov 24	13.89000 +0.29	13.94	13.33	13.86	21,698,834
08 Nov 24	13.60000 -0.05	13.83	13.30	13.56	19,564,778
07 Nov 24	13.65000 -0.55	14.23	13.62	14.16	25,457,600
06 Nov 24	14.20000 -1.31	14.71	13.85	14.68	29,686,604
05 Nov 24	15.51000 +0.28	15.52	14.81	15.07	14,292,778
04 Nov 24	15.23000 +0.52	15.67	14.86	14.90	15,466,111
01 Nov 24	14.71000 -1.78	16.20	14.68	16.09	30,815,696
31 Oct 24	16.49000 +0.07	16.61	16.35	16.42	14,597,855
30 Oct 24	16.42000 -0.10	16.65	16.37	16.60	11,622,034
29 Oct 24	16.52000 -0.53	16.86	16.37	16.85	11,199,002
28 Oct 24	17.05000 +0.09	17.37	17.03	17.07	5,230,323
25 Oct 24	16.96000 -0.02	17.22	16.90	17.09	6,763,460
24 Oct 24	16.98000 -0.10	17.17	16.85	17.06	6,471,303
23 Oct 24	17.08000 +0.08	17.33	16.83	16.92	9,463,587
22 Oct 24	17.00000 -0.21	17.14	16.73	17.02	10,845,902
21 Oct 24	17.21000 -0.26	17.67	17.08	17.52	7,382,270
18 Oct 24	17.47000 +0.22	17.47	17.19	17.38	4,330,935
17 Oct 24	17.25000 -0.64	17.98	17.17	17.89	8,059,964
16 Oct 24	17.89000 +0.48	17.95	17.52	17.59	9,811,406
15 Oct 24	17.41000 -0.05	18.31	17.37	18.07	10,368,790
14 Oct 24	17.46000 +0.14	17.52	17.30	17.32	5,749,830
11 Oct 24	17.32000 -0.01	17.41	17.08	17.23	7,072,501
10 Oct 24	17.33000 -0.36	17.68	17.33	17.68	7,461,398
09 Oct 24	17.69000 -0.46	18.15	17.60	18.00	7,433,572
08 Oct 24	18.15000 -0.52	18.58	18.12	18.46	4,907,024
07 Oct 24	18.67000 -0.24	19.00	18.48	18.84	7,904,332
04 Oct 24	18.91000 -0.22	19.29	18.77	19.08	10,567,010
03 Oct 24	19.13000 -0.76	20.01	19.10	19.92	8,746,219
02 Oct 24	19.89000 -0.35	20.25	19.77	20.00	6,538,132
01 Oct 24	20.24000 +0.18	20.30	19.62	19.98	6,086,070
30 Sep 24	20.06000 -0.01	20.20	19.85	20.09	7,123,864
27 Sep 24	20.07000 +0.43	20.17	19.85	19.85	6,568,481
26 Sep 24	19.64000 +0.11	20.01	19.52	19.70	6,676,309
25 Sep 24	19.53000 +0.42	19.63	19.16	19.16	8,362,049
24 Sep 24	19.11000 -0.21	19.64	19.10	19.35	9,284,158
23 Sep 24	19.32000 +0.42	19.34	18.92	18.93	10,062,844
20 Sep 24	18.90000 +0.00	19.16	18.74	19.16	18,734,872
19 Sep 24	18.90000 -0.36	19.65	18.85	19.56	12,725,484
18 Sep 24	19.26000 +0.02	19.65	19.06	19.30	9,678,077
17 Sep 24	19.24000 +0.23	19.58	19.08	19.20	11,387,512
16 Sep 24	19.01000 +0.47	19.23	18.58	18.58	9,052,672
13 Sep 24	18.54000 +0.42	18.65	18.21	18.34	6,195,164
12 Sep 24	18.12000 +0.26	18.43	17.69	17.95	9,217,228
11 Sep 24	17.86000 +1.42	17.88	16.75	16.78	13,371,989
10 Sep 24	16.44000 +0.24	16.70	16.22	16.24	6,987,897
09 Sep 24	16.20000 +0.01	16.32	16.11	16.21	7,033,950
06 Sep 24	16.19000 -0.75	17.03	16.18	17.00	8,672,774
05 Sep 24	16.94000 +0.00	17.18	16.83	17.11	7,158,006
04 Sep 24	16.94000 +0.19	17.09	16.72	16.76	8,587,161
03 Sep 24	16.75000 -0.38	17.14	16.65	17.13	7,756,755
30 Aug 24	17.13000 -0.13	17.45	17.00	17.41	5,703,026
29 Aug 24	17.26000 +0.06	17.39	16.98	17.25	5,360,420
28 Aug 24	17.20000 -0.17	17.45	17.12	17.38	4,486,489
27 Aug 24	17.37000 -0.53	17.90	17.34	17.80	5,217,185
26 Aug 24	17.90000 -0.18	18.21	17.89	18.17	4,036,144
23 Aug 24	18.08000 +0.31	18.23	17.75	17.87	6,066,918
22 Aug 24	17.77000 +0.10	17.84	17.53	17.66	6,060,530
21 Aug 24	17.67000 +0.29	17.76	17.33	17.43	5,476,437
20 Aug 24	17.38000 +0.01	17.47	17.24	17.29	7,162,656
19 Aug 24	17.37000 +0.11	17.49	17.19	17.24	4,971,349
16 Aug 24	17.26000 -0.01	17.38	17.16	17.26	5,285,006
15 Aug 24	17.27000 +0.33	17.46	16.90	16.94	6,832,946
14 Aug 24	16.94000 +0.05	17.09	16.63	16.94	4,714,615
13 Aug 24	16.89000 +0.18	16.95	16.64	16.90	5,546,131
12 Aug 24	16.71000 +0.05	16.74	16.44	16.65	5,351,177
09 Aug 24	16.66000 +0.01	16.77	16.19	16.56	6,687,320
08 Aug 24	16.65000 +0.26	16.82	16.30	16.39	10,407,586
07 Aug 24	16.39000 -0.13	17.01	16.30	16.80	6,573,110
06 Aug 24	16.52000 +0.23	16.94	16.27	16.28	6,000,279
05 Aug 24	16.29000 -0.84	16.95	15.99	16.75	8,375,142
02 Aug 24	17.13000 -0.78	17.66	16.85	17.30	10,469,079
01 Aug 24	17.91000 +0.12	17.96	17.60	17.62	9,453,192
31 Jul 24	17.79000 +0.24	18.07	17.66	17.89	18,342,756
30 Jul 24	17.55000 -0.04	17.71	17.38	17.61	6,783,731
29 Jul 24	17.59000 +0.07	17.72	17.33	17.61	5,055,814
26 Jul 24	17.52000 +0.29	17.67	17.37	17.52	4,984,777
25 Jul 24	17.23000 -0.08	17.51	17.14	17.33	10,736,965
24 Jul 24	17.31000 -0.25	17.91	17.28	17.68	9,464,164
23 Jul 24	17.56000 +0.04	17.88	17.31	17.33	4,684,908
22 Jul 24	17.52000 +0.42	17.57	17.16	17.40	8,049,166
19 Jul 24	17.10000 +0.02	17.28	17.06	17.20	4,633,917
18 Jul 24	17.08000 +0.19	17.22	16.77	17.05	9,970,592
17 Jul 24	16.89000 -0.76	17.57	16.77	17.47	8,804,658
16 Jul 24	17.65000 +0.65	17.70	17.13	17.20	7,498,466
15 Jul 24	17.00000 -1.89	18.32	16.96	18.25	13,209,214
12 Jul 24	18.89000 +0.24	19.13	18.68	18.77	6,343,079
11 Jul 24	18.65000 +0.73	18.72	18.27	18.34	5,477,509
10 Jul 24	17.92000 +0.24	17.99	17.62	17.91	3,378,955
09 Jul 24	17.68000 -0.17	18.01	17.65	17.78	4,172,898
08 Jul 24	17.85000 +0.14	17.92	17.68	17.74	3,795,474
05 Jul 24	17.71000 -0.18	18.05	17.55	18.01	6,927,758
03 Jul 24	17.89000 +0.36	18.03	17.62	17.72	3,243,084
02 Jul 24	17.53000 +0.09	17.75	17.24	17.52	8,372,818
01 Jul 24	17.44000 -0.13	17.89	17.15	17.83	9,241,338
28 Jun 24	17.57000 -1.52	19.21	17.35	19.21	26,172,730
27 Jun 24	19.09000 +0.18	19.17	18.73	18.79	4,583,361
26 Jun 24	18.91000 +0.01	19.31	18.74	18.75	8,806,306
25 Jun 24	18.90000 -0.09	19.24	18.83	19.15	3,922,608
24 Jun 24	18.99000 +0.52	19.14	18.53	18.57	4,811,512
21 Jun 24	18.47000 -0.39	18.83	18.40	18.47	17,759,408
20 Jun 24	18.86000 -0.10	19.00	18.70	18.95	4,681,917
18 Jun 24	18.96000 +0.12	19.11	18.58	18.74	5,848,657
17 Jun 24	18.84000 -0.50	19.21	18.47	19.18	8,519,351
14 Jun 24	19.34000 -0.26	19.62	19.20	19.44	3,896,295
13 Jun 24	19.60000 -0.06	19.93	19.42	19.55	5,082,656
12 Jun 24	19.66000 -0.17	20.63	19.54	20.54	6,389,247
11 Jun 24	19.83000 -0.55	20.28	19.65	20.10	6,537,662
10 Jun 24	20.38000 +0.51	20.50	19.75	19.86	5,370,818
07 Jun 24	19.87000 -0.49	20.38	19.84	20.02	5,634,267
06 Jun 24	20.36000 -0.50	20.90	20.24	20.60	6,485,417
05 Jun 24	20.86000 +0.37	21.12	20.53	20.55	6,224,858
04 Jun 24	20.49000 -0.27	20.85	20.17	20.66	7,149,741
03 Jun 24	20.76000 -0.83	21.82	20.62	21.82	7,058,753
31 May 24	21.59000 -0.18	22.21	21.33	21.91	11,255,207
30 May 24	21.77000 +0.70	21.83	21.08	21.17	7,466,150
29 May 24	21.07000 -0.06	21.16	20.70	20.80	5,288,371
28 May 24	21.13000 +0.22	21.52	20.99	21.03	6,621,489
24 May 24	20.91000 +0.35	21.03	20.59	20.71	6,989,217
23 May 24	20.56000 -0.37	21.00	20.47	20.93	6,362,873
22 May 24	20.93000 -0.11	21.30	20.82	20.84	6,937,856
21 May 24	21.04000 -0.24	21.30	20.85	21.01	8,743,318
20 May 24	21.28000 +0.00	21.47	21.15	21.35	5,846,992
17 May 24	21.28000 +0.07	21.50	20.98	21.10	8,785,389
16 May 24	21.21000 +0.08	21.59	21.01	21.21	12,195,321
15 May 24	21.13000 +0.81	21.28	20.75	20.79	10,404,975
14 May 24	20.32000 +0.36	20.45	20.05	20.19	6,668,939
13 May 24	19.96000 +0.02	20.21	19.93	20.00	7,003,961
10 May 24	19.94000 -0.05	20.45	19.76	20.05	8,196,723
09 May 24	19.99000 +0.62	20.05	19.26	19.36	7,794,628
08 May 24	19.37000 +0.53	19.53	18.45	18.60	11,938,520
07 May 24	18.84000 -0.04	19.30	18.74	19.06	8,751,138
06 May 24	18.88000 +0.21	19.01	18.59	18.86	9,027,877
03 May 24	18.67000 -0.26	19.68	18.34	18.72	11,127,623
02 May 24	18.93000 +0.76	19.01	18.30	18.43	11,059,060
01 May 24	18.17000 +0.27	18.55	17.74	17.90	8,776,691
30 Apr 24	17.90000 +0.04	17.94	17.31	17.35	7,920,000
29 Apr 24	17.86000 +0.65	17.96	17.27	17.40	8,094,017
26 Apr 24	17.21000 +0.08	17.47	17.14	17.24	4,771,518
25 Apr 24	17.13000 -0.24	17.36	17.05	17.18	4,465,444
24 Apr 24	17.37000 +0.24	17.44	16.87	16.94	4,538,474
23 Apr 24	17.13000 +0.43	17.33	16.61	16.65	5,167,364
22 Apr 24	16.70000 +0.30	16.76	16.18	16.42	6,511,212
19 Apr 24	16.40000 +0.13	16.49	16.20	16.23	7,081,398
18 Apr 24	16.27000 +0.13	16.50	16.15	16.34	5,496,885
17 Apr 24	16.14000 +0.23	16.33	15.73	16.01	7,647,315
16 Apr 24	15.91000 -0.25	16.23	15.81	16.10	11,885,282
15 Apr 24	16.16000 -0.69	17.20	15.92	16.90	10,430,804
12 Apr 24	16.85000 -0.97	17.97	16.83	17.72	7,658,137
11 Apr 24	17.82000 +0.14	17.92	17.47	17.91	8,238,105
10 Apr 24	17.68000 -0.61	17.82	17.35	17.80	6,758,058
09 Apr 24	18.29000 -0.01	18.53	18.09	18.37	7,779,352
08 Apr 24	18.30000 +0.22	18.38	18.05	18.29	6,948,903
05 Apr 24	18.08000 -0.06	18.28	17.76	18.00	7,167,423
04 Apr 24	18.14000 +0.24	18.65	18.07	18.22	9,013,557
03 Apr 24	17.90000 +0.08	17.99	17.67	17.74	6,351,250
02 Apr 24	17.82000 -0.25	18.11	17.67	17.95	7,540,190
01 Apr 24	18.07000 +0.14	18.11	17.60	18.07	8,741,226
28 Mar 24	17.93000 +0.68	17.98	17.23	17.33	11,897,939
27 Mar 24	17.25000 +0.61	17.29	16.65	16.88	10,643,193
26 Mar 24	16.64000 +0.19	16.88	16.49	16.59	14,601,973
25 Mar 24	16.45000 +0.21	16.53	16.17	16.24	10,622,132
22 Mar 24	16.24000 +0.48	16.33	15.82	15.97	11,668,224
21 Mar 24	15.76000 +0.22	15.90	15.50	15.55	34,626,096
20 Mar 24	15.54000 +0.00	15.61	15.27	15.45	9,194,884
19 Mar 24	15.54000 +0.66	15.68	14.86	14.97	8,772,057
18 Mar 24	14.88000 -0.13	15.06	14.74	15.00	8,893,008
15 Mar 24	15.01000 -0.02	15.26	14.93	15.06	16,879,740
14 Mar 24	15.03000 -0.72	15.81	14.86	15.65	13,946,690
13 Mar 24	15.75000 -0.19	16.20	15.71	16.01	12,248,090
12 Mar 24	15.94000 -0.45	16.36	15.80	16.32	6,213,485
11 Mar 24	16.39000 +0.14	16.67	16.17	16.28	10,260,933
08 Mar 24	16.25000 +0.09	16.40	16.08	16.34	17,723,828
07 Mar 24	16.16000 -0.06	16.53	16.15	16.50	6,679,212
06 Mar 24	16.22000 +0.07	16.72	16.08	16.61	13,558,174
05 Mar 24	16.15000 +0.08	17.18	16.02	16.10	16,358,528
04 Mar 24	16.07000 +0.60	16.24	15.43	15.48	7,146,692
01 Mar 24	15.47000 +0.27	15.51	14.84	15.20	7,909,581
29 Feb 24	15.20000 +0.14	15.55	15.14	15.26	8,620,112
28 Feb 24	15.06000 -0.04	15.38	14.86	15.02	11,941,984
27 Feb 24	15.10000 -0.45	16.02	14.69	15.79	14,444,381
26 Feb 24	15.55000 -0.45	15.94	15.40	15.88	10,145,669
23 Feb 24	16.00000 +0.00	16.21	15.91	16.03	5,884,247
22 Feb 24	16.00000 -0.55	16.56	15.99	16.40	6,515,646
21 Feb 24	16.55000 +0.13	16.64	16.32	16.45	4,469,815
20 Feb 24	16.42000 -0.35	16.89	16.40	16.61	5,732,402
16 Feb 24	16.77000 -0.01	16.85	16.41	16.52	5,580,401
15 Feb 24	16.78000 +0.64	16.92	16.30	16.36	6,374,119
14 Feb 24	16.14000 +0.14	16.35	15.89	16.13	7,667,596
13 Feb 24	16.00000 -0.88	16.54	15.69	16.43	7,939,334
12 Feb 24	16.88000 +0.42	16.90	16.41	16.52	6,167,636
09 Feb 24	16.46000 +0.26	16.48	16.13	16.19	5,498,441
08 Feb 24	16.20000 -0.12	16.33	15.97	16.25	6,388,948
07 Feb 24	16.32000 -0.18	16.71	16.15	16.62	8,234,054
06 Feb 24	16.50000 -0.01	16.65	16.37	16.42	5,464,376
05 Feb 24	16.51000 -0.51	16.77	16.23	16.69	5,524,820
02 Feb 24	17.02000 -0.14	17.30	16.35	16.76	10,426,905
01 Feb 24	17.16000 +0.48	17.16	16.53	16.73	4,542,390
31 Jan 24	16.68000 -0.29	17.02	16.58	16.94	6,241,999
30 Jan 24	16.97000 -0.31	17.24	16.78	17.17	4,963,551
29 Jan 24	17.28000 +0.13	17.36	16.83	17.15	4,544,612
26 Jan 24	17.15000 +0.02	17.41	17.13	17.23	5,186,049
25 Jan 24	17.13000 +0.63	17.42	16.72	16.86	7,858,849
24 Jan 24	16.50000 -0.31	17.16	16.48	17.10	5,269,826
23 Jan 24	16.81000 +0.03	16.98	16.62	16.94	5,078,340
22 Jan 24	16.78000 -0.11	17.38	16.76	17.00	7,772,835
19 Jan 24	16.89000 -0.49	17.51	16.78	17.50	6,337,161
18 Jan 24	17.38000 -0.02	17.42	17.09	17.28	4,602,614
17 Jan 24	17.40000 -0.49	17.81	17.15	17.56	7,028,623
16 Jan 24	17.89000 -0.55	18.32	17.80	18.14	4,758,234
12 Jan 24	18.44000 +0.41	18.54	18.18	18.18	4,851,926
11 Jan 24	18.03000 -0.85	18.77	17.76	18.72	4,908,558
10 Jan 24	18.88000 +0.02	19.05	18.73	18.81	2,863,396
09 Jan 24	18.86000 -0.21	19.13	18.76	18.80	3,256,682
08 Jan 24	19.07000 +0.27	19.24	18.69	18.69	4,810,396
05 Jan 24	18.80000 -0.07	19.35	18.63	18.80	12,165,689
04 Jan 24	18.87000 -0.06	19.13	18.75	19.09	4,440,134
03 Jan 24	18.93000 -0.41	19.16	18.57	19.11	7,530,395
02 Jan 24	19.34000 +0.09	19.53	19.00	19.14	4,785,217
29 Dec 23	19.25000 -0.10	19.41	19.14	19.18	3,749,128
28 Dec 23	19.35000 +0.07	19.50	19.13	19.13	3,076,067
27 Dec 23	19.28000 -0.08	19.40	19.17	19.33	2,939,535
26 Dec 23	19.36000 +0.26	19.44	19.03	19.13	2,204,922
22 Dec 23	19.10000 +0.25	19.32	18.86	18.96	2,878,478
21 Dec 23	18.85000 +0.48	19.01	18.56	18.60	4,519,764
20 Dec 23	18.37000 -0.99	19.33	18.35	19.30	6,991,529
19 Dec 23	19.36000 +0.34	19.50	19.17	19.27	5,259,697
18 Dec 23	19.02000 -0.33	19.44	18.93	19.43	4,318,921
15 Dec 23	19.35000 -0.28	19.76	19.16	19.60	10,898,837
14 Dec 23	19.63000 +0.30	20.24	19.45	19.75	10,522,630
13 Dec 23	19.33000 +1.12	19.42	18.10	18.32	10,539,928
12 Dec 23	18.21000 +0.16	18.27	17.86	18.13	4,472,209
11 Dec 23	18.05000 -0.17	18.39	17.90	18.09	5,257,347
08 Dec 23	18.22000 +0.05	18.26	18.03	18.15	6,169,917
07 Dec 23	18.17000 +0.23	18.33	17.94	18.06	4,040,500
06 Dec 23	17.94000 +0.00	18.20	17.86	18.13	10,013,063
05 Dec 23	17.94000 -0.04	18.07	17.75	17.97	4,779,173
04 Dec 23	17.98000 -0.15	18.14	17.71	17.90	7,498,911
01 Dec 23	18.13000 +0.92	18.14	17.13	17.13	5,483,745
30 Nov 23	17.21000 -0.01	17.52	17.04	17.29	8,903,821
29 Nov 23	17.22000 +0.05	17.48	17.00	17.29	5,351,497
28 Nov 23	17.17000 +0.26	17.27	16.77	16.94	3,751,014
27 Nov 23	16.91000 -0.02	16.97	16.68	16.89	4,581,027
24 Nov 23	16.93000 +0.02	17.08	16.86	16.87	2,055,826
22 Nov 23	16.91000 +0.17	16.92	16.63	16.86	4,408,206
21 Nov 23	16.74000 -0.47	17.19	16.63	17.12	5,930,464
20 Nov 23	17.21000 +0.20	17.26	16.67	16.93	4,738,306
17 Nov 23	17.01000 +0.10	17.12	16.84	17.08	4,858,265
16 Nov 23	16.91000 -0.10	17.19	16.75	17.07	4,827,005
15 Nov 23	17.01000 +0.07	17.26	16.78	16.84	7,047,104
14 Nov 23	16.94000 +1.40	16.96	16.15	16.17	7,531,871
13 Nov 23	15.54000 -0.16	15.90	15.51	15.74	5,024,912
10 Nov 23	15.70000 +0.07	15.92	15.58	15.78	4,816,072
09 Nov 23	15.63000 -0.59	16.34	15.59	16.30	6,535,987
08 Nov 23	16.22000 +0.08	16.40	16.08	16.37	6,343,187
07 Nov 23	16.14000 -0.20	16.43	16.10	16.40	5,877,549
06 Nov 23	16.34000 -0.45	16.92	16.32	16.63	9,131,939
03 Nov 23	16.79000 +1.29	16.84	15.63	16.00	12,325,397
02 Nov 23	15.50000 +0.65	15.52	15.00	15.03	12,379,489
01 Nov 23	14.85000 -0.05	14.95	14.70	14.93	15,484,288
31 Oct 23	14.90000 -0.05	14.93	14.67	14.90	8,905,103
30 Oct 23	14.95000 +0.20	15.07	14.72	14.90	9,187,614
27 Oct 23	14.75000 -0.15	14.96	14.53	14.81	18,329,746
26 Oct 23	14.90000 +0.22	14.97	14.65	14.73	6,990,966
25 Oct 23	14.68000 +0.15	14.70	14.33	14.34	7,998,437
24 Oct 23	14.53000 +0.53	14.57	14.15	14.16	8,650,523
23 Oct 23	14.00000 +0.17	14.29	13.55	13.62	8,187,008
20 Oct 23	13.83000 -0.01	13.94	13.60	13.75	12,450,694
19 Oct 23	13.84000 -0.03	14.11	13.77	13.78	10,553,237
18 Oct 23	13.87000 +0.12	13.90	13.57	13.68	11,462,828
17 Oct 23	13.75000 +0.04	13.91	13.35	13.42	8,952,716
16 Oct 23	13.71000 +0.55	13.82	13.16	13.26	10,671,371
13 Oct 23	13.16000 +0.11	13.39	13.04	13.19	9,307,958
12 Oct 23	13.05000 -0.34	13.23	12.87	13.19	13,743,618
11 Oct 23	13.39000 +0.39	13.42	12.88	13.09	9,173,431
10 Oct 23	13.00000 +0.32	13.25	12.69	12.86	10,449,557
09 Oct 23	12.68000 +0.23	12.76	12.38	12.45	12,585,246
06 Oct 23	12.45000 -0.16	12.50	11.43	12.10	27,880,012
05 Oct 23	12.61000 -0.59	13.14	12.36	13.14	16,193,821
04 Oct 23	13.20000 -0.34	13.66	12.92	13.61	10,909,983
03 Oct 23	13.54000 -0.62	14.00	13.23	13.90	16,112,330
02 Oct 23	14.16000 -1.04	15.13	14.10	15.08	9,800,345
29 Sep 23	15.20000 +0.32	15.44	15.02	15.11	9,409,585
28 Sep 23	14.88000 -1.05	16.14	14.85	16.08	10,088,149
27 Sep 23	15.93000 +0.07	15.97	15.63	15.86	6,600,822
26 Sep 23	15.86000 -0.38	16.22	15.74	16.17	6,904,356
25 Sep 23	16.24000 +0.28	16.27	15.77	15.85	7,299,620
22 Sep 23	15.96000 -0.47	16.41	15.92	16.34	6,984,696
21 Sep 23	16.43000 -0.36	16.76	16.42	16.60	5,510,733
20 Sep 23	16.79000 +0.03	17.09	16.77	16.89	5,185,151
19 Sep 23	16.76000 -0.32	17.10	16.74	17.05	6,294,523
18 Sep 23	17.08000 -0.16	17.27	17.00	17.21	5,241,730
15 Sep 23	17.24000 -0.15	17.58	17.20	17.43	10,176,893
14 Sep 23	17.39000 +0.40	17.50	17.08	17.18	11,388,258
13 Sep 23	16.99000 -0.04	17.23	16.98	17.12	6,629,143
12 Sep 23	17.03000 -0.21	17.26	17.00	17.07	8,104,680
11 Sep 23	17.24000 -0.03	17.54	17.19	17.35	4,543,813
08 Sep 23	17.27000 +0.28	17.39	16.97	16.99	6,048,893
07 Sep 23	16.99000 -0.44	17.58	16.89	17.57	9,263,426
06 Sep 23	17.43000 -0.01	17.44	17.22	17.42	10,448,964
05 Sep 23	17.44000 -0.45	17.90	17.36	17.84	5,297,997
01 Sep 23	17.89000 -0.04	18.11	17.54	18.00	5,346,766
31 Aug 23	17.93000 -0.29	18.33	17.87	18.33	5,258,152
30 Aug 23	18.22000 +0.01	18.37	18.08	18.13	3,083,362
29 Aug 23	18.21000 +0.29	18.31	17.91	18.03	4,705,572
28 Aug 23	17.92000 -0.14	18.24	17.85	18.14	2,336,173
25 Aug 23	18.06000 +0.34	18.20	17.90	17.90	3,195,397
24 Aug 23	17.72000 -0.60	18.46	17.65	18.21	5,114,152
23 Aug 23	18.32000 +0.36	18.38	18.06	18.26	7,279,279
22 Aug 23	17.96000 +0.05	18.03	17.75	17.91	5,206,360
21 Aug 23	17.91000 -0.10	17.98	17.77	17.90	3,849,898
18 Aug 23	18.01000 -0.04	18.10	17.90	17.97	6,197,868
17 Aug 23	18.05000 -0.36	18.56	18.01	18.49	5,883,370
16 Aug 23	18.41000 +0.41	18.59	17.94	18.01	11,081,364
15 Aug 23	18.00000 -1.02	18.79	17.92	18.78	9,257,429
14 Aug 23	19.02000 -0.44	19.40	18.82	19.38	4,722,549
11 Aug 23	19.46000 -0.15	19.64	19.31	19.62	3,865,435
10 Aug 23	19.61000 +0.00	20.00	19.47	19.75	4,916,111
09 Aug 23	19.61000 -0.01	20.17	19.55	19.91	6,259,995
08 Aug 23	19.62000 -0.08	19.67	19.19	19.53	5,062,255
07 Aug 23	19.70000 +0.06	20.18	19.63	19.80	4,290,691
04 Aug 23	19.64000 -1.01	20.69	19.58	20.69	7,884,095
03 Aug 23	20.65000 -0.39	20.96	20.63	20.80	6,385,060
02 Aug 23	21.04000 +0.03	21.12	20.63	20.75	4,754,833
01 Aug 23	21.01000 -0.62	21.52	20.91	21.43	4,717,951
31 Jul 23	21.63000 -0.07	21.90	21.53	21.75	3,825,414
28 Jul 23	21.70000 +0.32	21.89	21.48	21.74	4,272,711
27 Jul 23	21.38000 -0.52	22.02	21.24	21.90	4,733,876
26 Jul 23	21.90000 +0.03	22.09	21.74	21.79	4,084,562
25 Jul 23	21.87000 +0.25	21.97	21.37	21.48	6,787,115
24 Jul 23	21.62000 -0.87	22.60	21.58	22.58	7,193,049
21 Jul 23	22.49000 +0.66	22.56	21.85	21.93	3,811,604
20 Jul 23	21.83000 -0.27	22.18	21.77	22.12	4,261,223
19 Jul 23	22.10000 +0.35	22.21	21.80	21.80	4,283,009
18 Jul 23	21.75000 +0.37	21.78	21.15	21.21	4,113,272
17 Jul 23	21.38000 -0.22	21.58	21.16	21.43	2,656,036
14 Jul 23	21.60000 -0.23	21.78	21.42	21.78	2,752,948
13 Jul 23	21.83000 +0.24	21.86	21.62	21.62	4,292,783
12 Jul 23	21.59000 +0.19	21.83	21.44	21.60	3,217,715
11 Jul 23	21.40000 +0.38	21.41	21.02	21.09	2,250,646
10 Jul 23	21.02000 -0.07	21.23	20.83	20.99	6,638,316
07 Jul 23	21.09000 -0.01	21.35	20.96	21.01	4,315,863
06 Jul 23	21.10000 -0.35	21.17	20.77	21.14	3,372,311
05 Jul 23	21.45000 +0.38	21.59	20.91	20.99	4,642,239
03 Jul 23	21.07000 +0.34	21.11	20.59	20.59	2,361,032
30 Jun 23	20.73000 +0.30	20.78	20.44	20.59	3,843,623
29 Jun 23	20.43000 +0.23	20.50	20.00	20.06	3,253,978
28 Jun 23	20.20000 -0.71	20.81	20.12	20.79	5,914,738
27 Jun 23	20.91000 +0.20	21.01	20.39	20.89	7,256,315
26 Jun 23	20.71000 +0.28	20.77	20.41	20.46	5,520,314
23 Jun 23	20.43000 -0.48	20.83	20.38	20.80	13,059,451
22 Jun 23	20.91000 -0.07	20.92	19.88	20.45	13,166,816
21 Jun 23	20.98000 -0.03	21.16	20.70	20.91	3,938,430
20 Jun 23	21.01000 -0.33	21.25	20.89	21.25	3,434,571
16 Jun 23	21.34000 -0.15	21.67	21.29	21.55	12,279,046
15 Jun 23	21.49000 +0.75	21.55	20.74	20.77	6,267,922
14 Jun 23	20.74000 -0.09	21.08	20.62	21.00	4,741,754
13 Jun 23	20.83000 +0.54	20.86	20.21	20.23	8,249,697
12 Jun 23	20.29000 +0.20	20.41	19.90	20.18	5,614,071
09 Jun 23	20.09000 -0.32	20.53	19.83	20.48	7,058,920
08 Jun 23	20.41000 -0.27	20.72	20.08	20.72	14,642,306
07 Jun 23	20.68000 +0.55	20.70	20.04	20.39	14,685,140
06 Jun 23	20.13000 +0.05	20.43	20.02	20.06	12,934,761
05 Jun 23	20.08000 -0.11	20.47	19.98	20.26	6,366,767
02 Jun 23	20.19000 +0.31	20.35	20.00	20.08	7,184,952
01 Jun 23	19.88000 +0.14	20.11	19.69	19.88	4,703,227
31 May 23	19.74000 -0.16	19.95	19.52	19.82	6,723,792
30 May 23	19.90000 +0.03	20.33	19.89	19.98	7,773,155
26 May 23	19.87000 -0.08	19.95	19.52	19.95	4,689,991
25 May 23	19.95000 -0.31	20.26	19.75	20.20	5,551,799
24 May 23	20.26000 -0.50	20.70	20.16	20.65	5,220,444
23 May 23	20.76000 -0.40	21.15	20.65	20.87	3,169,131
22 May 23	21.16000 +0.35	21.17	20.83	20.88	3,653,147
19 May 23	20.81000 -0.05	21.14	20.77	21.03	5,907,467
18 May 23	20.86000 -0.09	20.88	20.46	20.76	5,175,745
17 May 23	20.95000 +0.10	21.21	20.74	20.90	5,808,790
16 May 23	20.85000 -1.14	22.03	20.75	21.97	5,993,069
15 May 23	21.99000 -0.12	22.33	21.92	22.24	4,990,303
12 May 23	22.11000 +0.08	22.41	22.03	22.24	5,058,711
11 May 23	22.03000 -0.61	22.56	21.95	22.50	4,653,916
10 May 23	22.64000 +0.37	22.85	22.38	22.54	7,297,720
09 May 23	22.27000 +0.56	22.31	21.24	21.62	12,860,329
08 May 23	21.71000 -0.96	23.07	21.39	23.01	10,712,736
05 May 23	22.67000 +0.19	22.77	22.13	22.59	8,358,709
04 May 23	22.48000 +0.03	22.52	21.97	22.40	9,565,668
03 May 23	22.45000 -0.15	22.93	22.39	22.72	4,575,949
02 May 23	22.60000 -0.56	23.16	22.32	23.14	5,597,123
01 May 23	23.16000 -0.50	23.75	23.14	23.59	3,848,882
28 Apr 23	23.66000 +0.09	23.81	23.31	23.32	3,752,939
27 Apr 23	23.57000 +0.51	23.68	23.27	23.31	4,640,270
26 Apr 23	23.06000 -0.81	23.76	23.02	23.64	3,810,653
25 Apr 23	23.87000 -0.29	24.08	23.80	24.08	2,764,103
24 Apr 23	24.16000 +0.16	24.20	23.76	23.98	3,268,803
21 Apr 23	24.00000 +0.13	24.27	23.87	23.94	4,430,455
20 Apr 23	23.87000 -0.63	24.33	23.68	24.27	4,972,083
19 Apr 23	24.50000 +0.08	24.54	24.20	24.33	2,833,482
18 Apr 23	24.42000 +0.09	24.56	24.17	24.35	4,386,487
17 Apr 23	24.33000 -0.53	24.59	23.84	24.28	7,172,987
14 Apr 23	24.86000 -0.68	25.50	24.73	25.40	3,869,166
13 Apr 23	25.54000 +0.23	25.61	24.86	25.20	3,830,745
12 Apr 23	25.31000 -0.04	25.74	25.13	25.49	4,043,966
11 Apr 23	25.35000 +0.45	25.44	24.87	24.93	5,144,957
10 Apr 23	24.90000 +0.50	24.98	24.21	24.26	5,365,702
06 Apr 23	24.40000 +0.30	24.40	24.04	24.24	4,738,933
05 Apr 23	24.10000 +0.28	24.24	23.78	23.78	3,539,524
04 Apr 23	23.82000 +0.00	23.94	23.58	23.90	2,781,424
03 Apr 23	23.82000 -0.26	24.21	23.67	24.00	3,467,670
31 Mar 23	24.08000 +0.51	24.14	23.71	23.74	4,310,972
30 Mar 23	23.57000 +0.11	23.95	23.55	23.68	5,041,465
29 Mar 23	23.46000 +0.53	23.48	23.00	23.16	4,270,960
28 Mar 23	22.93000 +0.33	23.12	22.62	22.69	3,687,490
27 Mar 23	22.60000 +0.39	22.62	22.26	22.50	5,489,442
24 Mar 23	22.21000 +0.25	22.23	21.53	21.77	3,924,961
23 Mar 23	21.96000 -0.27	22.45	21.73	22.20	3,238,275
22 Mar 23	22.23000 -0.74	23.01	22.22	22.80	2,989,702
21 Mar 23	22.97000 +0.32	23.25	22.70	22.89	5,516,709
20 Mar 23	22.65000 +0.26	22.89	22.39	22.49	5,717,718
17 Mar 23	22.39000 -0.86	23.11	22.29	23.05	8,431,182
16 Mar 23	23.25000 +0.20	23.43	22.77	22.89	4,643,686
15 Mar 23	23.05000 -0.17	23.20	22.61	22.94	4,902,948
14 Mar 23	23.22000 +0.32	23.74	23.01	23.42	5,635,836
13 Mar 23	22.90000 -0.36	23.99	22.89	23.10	5,837,435
10 Mar 23	23.26000 -1.03	24.26	23.17	24.24	5,486,041
09 Mar 23	24.29000 -0.43	25.07	24.22	24.66	3,208,640
08 Mar 23	24.72000 +0.21	25.03	24.50	24.57	4,575,787
07 Mar 23	24.51000 -0.49	25.24	24.40	25.15	2,799,957
06 Mar 23	25.00000 -0.10	25.31	24.92	25.15	4,768,213
03 Mar 23	25.10000 +0.46	25.13	24.61	24.74	3,246,533
02 Mar 23	24.64000 +0.01	24.85	24.25	24.54	3,317,260
01 Mar 23	24.63000 -0.05	25.17	24.57	24.68	4,371,213
28 Feb 23	24.68000 -0.20	25.47	24.67	24.79	7,601,621
27 Feb 23	24.88000 -0.44	26.41	24.64	25.69	9,350,478
24 Feb 23	25.32000 -0.07	25.50	24.91	25.30	3,863,121
23 Feb 23	25.39000 +0.00	25.69	25.25	25.56	7,165,084
22 Feb 23	25.39000 -0.18	25.69	25.34	25.63	2,900,984
21 Feb 23	25.57000 -0.66	26.09	25.52	26.06	2,634,050
17 Feb 23	26.23000 -0.14	26.38	25.98	26.35	3,229,369
16 Feb 23	26.37000 -0.32	26.58	26.16	26.27	3,325,542
15 Feb 23	26.69000 +0.40	26.77	26.08	26.11	3,449,055
14 Feb 23	26.29000 -0.06	26.57	26.03	26.26	2,019,693
13 Feb 23	26.35000 +0.24	26.39	26.08	26.11	2,368,518
10 Feb 23	26.11000 +0.53	26.20	25.45	25.60	3,454,491
09 Feb 23	25.58000 -0.58	26.37	25.56	26.27	3,745,435
08 Feb 23	26.16000 -0.26	26.39	26.00	26.29	4,631,712
07 Feb 23	26.42000 +0.21	26.57	25.86	26.03	3,462,826
06 Feb 23	26.21000 -0.03	26.23	25.78	26.14	2,821,742
03 Feb 23	26.24000 -0.28	26.43	26.04	26.33	3,681,421
02 Feb 23	26.52000 -0.28	27.06	26.43	26.90	5,524,369
01 Feb 23	26.80000 -0.61	27.26	26.31	27.21	4,940,369
31 Jan 23	27.41000 +0.96	27.42	26.17	26.33	5,743,139
30 Jan 23	26.45000 -0.52	26.92	26.40	26.74	4,121,128
27 Jan 23	26.97000 -0.65	27.71	26.96	27.60	4,816,602
26 Jan 23	27.62000 +0.61	27.63	26.87	27.08	3,864,062
25 Jan 23	27.01000 +0.02	27.11	26.40	26.71	8,757,340
24 Jan 23	26.99000 +0.08	27.06	26.53	26.90	3,774,741
23 Jan 23	26.91000 -0.02	27.26	26.70	26.90	2,716,113
20 Jan 23	26.93000 +0.29	26.94	26.44	26.73	2,983,003
19 Jan 23	26.64000 -0.28	26.93	26.40	26.81	5,245,974
18 Jan 23	26.92000 -0.68	27.91	26.89	27.75	4,381,650
17 Jan 23	27.60000 -0.26	28.18	27.59	27.94	3,161,756
13 Jan 23	27.86000 +0.17	27.91	27.29	27.42	4,944,824
12 Jan 23	27.69000 -0.04	27.90	27.50	27.76	6,403,520
11 Jan 23	27.73000 +0.50	27.74	27.25	27.29	3,086,748
10 Jan 23	27.23000 -0.02	27.37	26.60	27.22	2,932,512
09 Jan 23	27.25000 +0.82	27.31	26.28	26.41	4,583,580
06 Jan 23	26.43000 +0.56	26.65	26.02	26.11	4,184,318
05 Jan 23	25.87000 -1.41	27.16	25.68	26.99	8,116,461
04 Jan 23	27.28000 -0.83	28.53	26.92	28.27	8,624,262
03 Jan 23	28.11000 -0.65	29.11	28.07	28.80	4,295,299
30 Dec 22	28.76000 -0.05	28.83	28.37	28.71	2,233,036
29 Dec 22	28.81000 +0.49	29.07	28.51	28.52	1,421,244
28 Dec 22	28.32000 -0.50	28.99	28.16	28.99	3,244,972
27 Dec 22	28.82000 +0.14	28.92	28.63	28.77	1,605,025
23 Dec 22	28.68000 +0.37	28.70	28.15	28.26	1,532,491
22 Dec 22	28.31000 -0.43	28.63	27.83	28.55	1,916,817
21 Dec 22	28.74000 +0.38	28.84	28.25	28.54	2,610,612
20 Dec 22	28.36000 +0.16	28.56	28.17	28.17	2,891,787
19 Dec 22	28.20000 -0.14	28.47	27.99	28.37	2,463,349
16 Dec 22	28.34000 -0.37	28.57	28.02	28.50	6,868,382
15 Dec 22	28.71000 -0.53	29.00	28.50	28.98	3,491,850
14 Dec 22	29.24000 -0.03	29.53	28.84	29.31	4,156,652
13 Dec 22	29.27000 +0.16	29.89	28.84	29.78	6,077,749
12 Dec 22	29.11000 +0.59	29.14	28.51	28.71	2,450,473
09 Dec 22	28.52000 +0.18	28.75	28.14	28.23	3,861,680
08 Dec 22	28.34000 +0.36	28.97	28.08	28.40	4,091,431
07 Dec 22	27.98000 -0.15	28.24	27.88	28.05	3,048,733
06 Dec 22	28.13000 -0.24	28.52	27.87	28.36	2,594,837
05 Dec 22	28.37000 -0.30	28.60	28.20	28.39	2,910,868
02 Dec 22	28.67000 -0.05	28.82	28.19	28.26	3,320,294
01 Dec 22	28.72000 -0.20	29.61	28.65	29.32	3,003,608
30 Nov 22	28.92000 +0.66	28.99	28.06	28.23	5,484,698
29 Nov 22	28.26000 +0.22	28.36	27.88	28.08	3,672,845
28 Nov 22	28.04000 -0.57	28.49	27.97	28.23	3,330,953
25 Nov 22	28.61000 +0.13	29.10	28.56	28.71	1,896,615
23 Nov 22	28.48000 +0.40	28.50	27.89	28.01	2,486,418
22 Nov 22	28.08000 +0.01	28.51	27.89	28.21	3,461,621
21 Nov 22	28.07000 +0.41	28.14	27.52	27.57	4,659,226
18 Nov 22	27.66000 +0.19	28.06	27.27	27.90	6,902,295
17 Nov 22	27.47000 -0.49	27.64	27.08	27.53	3,239,161
16 Nov 22	27.96000 +0.18	28.07	27.60	27.66	3,190,597
15 Nov 22	27.78000 +0.25	27.98	27.40	27.82	3,895,450
14 Nov 22	27.53000 -0.55	28.01	27.52	28.01	3,022,726
11 Nov 22	28.08000 -0.14	28.57	27.93	28.31	4,518,474
10 Nov 22	28.22000 +1.97	28.24	26.96	27.17	6,382,286
09 Nov 22	26.25000 -0.24	26.71	26.10	26.24	4,489,015
08 Nov 22	26.49000 -0.29	26.84	26.18	26.82	4,159,973
07 Nov 22	26.78000 +3.47	27.01	26.12	26.55	5,138,621
14 Oct 22	23.31000 -1.09	24.91	23.25	24.63	4,402,853
13 Oct 22	24.40000 +0.27	24.57	23.24	23.62	5,199,874
12 Oct 22	24.13000 -0.55	24.60	23.98	24.59	4,230,632
11 Oct 22	24.68000 -0.21	25.00	24.41	24.77	4,794,160
10 Oct 22	24.89000 -0.03	25.27	24.75	24.96	4,360,087
07 Oct 22	24.92000 -0.48	25.37	24.60	25.19	4,443,990
06 Oct 22	25.40000 -0.02	25.49	24.61	25.33	6,672,530
05 Oct 22	25.42000 +0.15	25.61	24.66	24.77	4,867,804
04 Oct 22	25.27000 +1.71	25.31	23.91	23.92	7,743,853
03 Oct 22	23.56000 +0.96	23.82	22.78	23.06	5,741,226
30 Sep 22	22.60000 -0.15	23.01	22.56	22.81	8,481,498
29 Sep 22	22.75000 -0.28	22.99	22.38	22.67	8,189,219
28 Sep 22	23.03000 +0.79	23.15	22.10	22.48	7,129,669
27 Sep 22	22.24000 -0.72	23.38	22.20	23.33	7,457,820
26 Sep 22	22.96000 -1.33	24.21	22.93	24.14	6,714,733
23 Sep 22	24.29000 -0.74	24.63	23.57	24.55	5,154,908
22 Sep 22	25.03000 -0.37	25.41	24.99	25.37	2,699,010
21 Sep 22	25.40000 -0.49	26.21	25.39	26.10	3,180,446
20 Sep 22	25.89000 -0.71	26.48	25.86	26.39	3,652,607
19 Sep 22	26.60000 +0.68	26.62	25.74	25.74	3,406,939
16 Sep 22	25.92000 -0.77	26.63	25.61	26.58	11,416,539
15 Sep 22	26.69000 -0.34	27.03	26.49	26.62	4,884,456
14 Sep 22	27.03000 +0.20	27.12	26.73	26.82	4,344,004
13 Sep 22	26.83000 -0.76	27.42	26.62	26.99	4,038,171
12 Sep 22	27.59000 +0.16	27.65	27.10	27.43	4,271,472
09 Sep 22	27.43000 +0.06	27.60	27.28	27.50	4,636,936
08 Sep 22	27.37000 +0.19	27.78	27.00	27.14	7,397,818
07 Sep 22	27.18000 +1.13	27.21	26.19	26.19	7,019,948
06 Sep 22	26.05000 -0.10	26.32	25.78	26.19	6,756,751
02 Sep 22	26.15000 +0.30	26.67	25.91	26.07	7,663,423
01 Sep 22	25.85000 +0.40	25.88	25.18	25.18	4,118,823
31 Aug 22	25.45000 +0.01	25.60	25.30	25.46	5,223,190
30 Aug 22	25.44000 -0.04	25.73	25.08	25.70	4,932,937
29 Aug 22	25.48000 -0.15	25.82	25.29	25.37	2,971,542
26 Aug 22	25.63000 -0.64	26.36	25.61	26.17	4,253,083
25 Aug 22	26.27000 +0.70	26.33	25.73	25.80	4,942,655
24 Aug 22	25.57000 +0.76	25.57	24.72	24.81	3,986,116
23 Aug 22	24.81000 -0.16	25.17	24.68	25.05	3,614,899
22 Aug 22	24.97000 -0.61	25.29	24.81	25.16	4,855,503
19 Aug 22	25.58000 -0.44	26.01	25.31	25.98	7,786,097
18 Aug 22	26.02000 +1.01	26.04	25.14	25.14	6,184,133
17 Aug 22	25.01000 -0.05	25.14	24.71	24.79	3,101,395
16 Aug 22	25.06000 -0.12	25.30	24.99	25.05	3,748,764
15 Aug 22	25.18000 +0.29	25.20	24.77	24.80	3,456,027
12 Aug 22	24.89000 +0.54	25.00	24.41	24.62	4,125,245
11 Aug 22	24.35000 -0.08	24.66	24.30	24.55	4,379,218
10 Aug 22	24.43000 +0.59	24.44	23.98	24.20	4,228,894
09 Aug 22	23.84000 -0.03	24.09	23.75	23.92	3,756,004
08 Aug 22	23.87000 -0.35	24.60	23.79	24.46	6,019,205
05 Aug 22	24.22000 +1.22	24.43	23.35	23.71	8,553,407
04 Aug 22	23.00000 +0.45	23.20	22.41	22.54	5,487,039
03 Aug 22	22.55000 +0.32	22.58	22.06	22.49	3,138,142
02 Aug 22	22.23000 -0.13	22.66	22.22	22.33	4,830,802
01 Aug 22	22.36000 +0.14	22.38	21.97	22.15	3,796,306
29 Jul 22	22.22000 -0.06	22.34	22.08	22.10	4,829,100
28 Jul 22	22.28000 +1.93	22.34	21.19	22.23	9,046,198
27 Jul 22	20.35000 +0.21	20.44	20.08	20.27	4,546,181
26 Jul 22	20.14000 +0.14	20.28	19.99	20.02	3,061,349
25 Jul 22	20.00000 +0.27	20.01	19.38	19.75	4,736,929
22 Jul 22	19.73000 -0.18	20.27	19.41	20.04	5,321,773
21 Jul 22	19.91000 -0.07	20.13	19.77	19.95	4,754,373
20 Jul 22	19.98000 -0.64	20.60	19.95	20.50	7,499,264
19 Jul 22	20.62000 +0.34	20.70	20.42	20.57	6,212,664
18 Jul 22	20.28000 -0.07	20.78	20.23	20.61	3,688,814
15 Jul 22	20.35000 -0.17	20.49	18.90	20.30	6,335,485
14 Jul 22	20.52000 -0.39	20.58	20.06	20.52	4,974,377
13 Jul 22	20.91000 -0.16	21.23	20.43	20.71	3,798,176
12 Jul 22	21.07000 -0.23	21.43	20.91	21.07	2,781,205
11 Jul 22	21.30000 -0.20	21.50	21.18	21.36	3,747,276
08 Jul 22	21.50000 +0.09	21.64	21.18	21.31	4,849,508
07 Jul 22	21.41000 +0.37	21.62	21.14	21.23	5,086,534
06 Jul 22	21.04000 -0.14	21.61	20.93	21.29	4,473,923
05 Jul 22	21.18000 -0.30	21.22	20.60	21.16	4,844,758
01 Jul 22	21.48000 +0.47	21.52	20.99	21.01	4,741,899
30 Jun 22	21.01000 +0.65	21.11	20.03	20.08	7,777,671
29 Jun 22	20.36000 -0.83	21.10	20.15	21.10	8,174,245
28 Jun 22	21.19000 -0.26	21.86	21.14	21.70	4,235,146
27 Jun 22	21.45000 +0.03	21.55	21.14	21.32	3,791,552
24 Jun 22	21.42000 +0.72	21.48	20.81	20.88	8,178,851
23 Jun 22	20.70000 +0.45	20.77	20.25	20.28	4,685,135
22 Jun 22	20.25000 +0.36	20.35	19.63	19.66	6,987,263
21 Jun 22	19.89000 +0.64	19.94	19.45	19.50	6,041,513
17 Jun 22	19.25000 +0.31	19.40	18.87	18.90	11,788,017
16 Jun 22	18.94000 -0.61	19.27	18.70	19.00	11,495,873
15 Jun 22	19.55000 +0.64	19.92	19.12	19.21	8,139,553
14 Jun 22	18.91000 -0.45	19.47	18.62	19.38	7,640,627
13 Jun 22	19.36000 -1.33	20.25	19.25	20.14	6,406,410
10 Jun 22	20.69000 -0.86	21.12	20.49	21.10	5,348,540
09 Jun 22	21.55000 -0.67	22.16	21.54	22.10	4,708,764
08 Jun 22	22.22000 -0.47	22.64	22.17	22.41	4,644,543
07 Jun 22	22.69000 -0.02	22.72	22.44	22.50	4,689,948
06 Jun 22	22.71000 +0.44	23.69	22.67	23.19	5,583,075
03 Jun 22	22.27000 +0.13	22.38	21.94	21.99	2,780,541
02 Jun 22	22.14000 +0.26	22.15	21.68	21.97	3,458,371
01 Jun 22	21.88000 -0.16	22.16	21.60	22.06	3,550,945
31 May 22	22.04000 -0.39	22.37	21.99	22.26	5,242,288
27 May 22	22.43000 +0.43	22.54	22.01	22.05	3,025,060
26 May 22	22.00000 +0.57	22.23	21.53	21.57	4,105,154
25 May 22	21.43000 +0.19	21.54	21.16	21.18	4,469,976
24 May 22	21.24000 +0.11	21.30	20.46	21.02	4,420,124
23 May 22	21.13000 +0.60	21.16	20.62	20.89	3,943,380
20 May 22	20.53000 -0.14	20.90	20.12	20.81	5,709,388
19 May 22	20.67000 +0.44	20.86	20.17	20.17	5,312,607
18 May 22	20.23000 -0.53	20.70	20.11	20.65	3,547,131
17 May 22	20.76000 +0.70	20.77	20.26	20.41	3,971,160
16 May 22	20.06000 -0.18	20.35	19.98	20.20	4,846,047
13 May 22	20.24000 +0.79	20.44	19.73	19.83	5,685,266
12 May 22	19.45000 -0.51	20.13	19.14	19.87	8,280,408
11 May 22	19.96000 +0.00	20.76	19.89	19.99	5,472,980
10 May 22	19.96000 -0.10	20.53	19.38	20.34	7,188,571
09 May 22	20.06000 -0.88	20.96	19.92	20.77	7,248,776
06 May 22	20.94000 -0.39	21.32	20.09	20.98	6,054,087
05 May 22	21.33000 -0.59	22.12	21.05	21.64	7,265,822
04 May 22	21.92000 +1.20	22.06	20.78	20.81	9,005,363
03 May 22	20.72000 +0.12	21.16	20.50	20.52	7,434,542
02 May 22	20.60000 +0.18	20.82	20.10	20.58	5,730,315
29 Apr 22	20.42000 -0.62	21.13	20.37	20.99	5,822,798
28 Apr 22	21.04000 -0.06	21.28	20.71	21.17	4,263,741
27 Apr 22	21.10000 -0.24	21.59	21.02	21.37	6,770,229
26 Apr 22	21.34000 -0.74	21.95	21.30	21.75	7,082,717
25 Apr 22	22.08000 -0.41	22.48	21.70	22.42	5,962,492
22 Apr 22	22.49000 -0.52	23.21	22.48	23.01	7,456,990
21 Apr 22	23.01000 -1.90	25.06	22.98	24.97	7,223,609
20 Apr 22	24.91000 +0.49	25.40	24.43	24.74	7,436,570
19 Apr 22	24.42000 +0.32	24.48	24.15	24.18	5,368,707
18 Apr 22	24.10000 -0.31	24.58	23.97	24.38	3,880,683
14 Apr 22	24.41000 -0.06	24.78	24.36	24.55	4,368,771
13 Apr 22	24.47000 +0.02	24.57	24.23	24.39	4,850,787
12 Apr 22	24.45000 -0.24	24.94	24.36	24.90	5,878,780
11 Apr 22	24.69000 -0.14	24.96	24.31	24.84	9,024,547
08 Apr 22	24.83000 -0.40	25.35	24.75	25.31	6,107,254
07 Apr 22	25.23000 -0.25	25.58	25.18	25.45	6,435,937
06 Apr 22	25.48000 -0.46	25.82	25.28	25.55	6,107,092
05 Apr 22	25.94000 -0.22	26.52	25.80	26.20	4,302,331
04 Apr 22	26.16000 -0.06	26.25	25.79	26.10	3,804,047
01 Apr 22	26.22000 +0.49	26.25	25.69	25.80	4,588,912
31 Mar 22	25.73000 +0.28	26.01	25.33	25.43	5,997,880
30 Mar 22	25.45000 +0.00	25.55	25.26	25.38	6,506,769
29 Mar 22	25.45000 +0.80	25.55	24.78	25.04	5,255,123
28 Mar 22	24.65000 +0.28	24.67	24.25	24.28	3,714,261
25 Mar 22	24.37000 +0.13	24.40	24.08	24.37	3,994,926
24 Mar 22	24.24000 +0.84	24.25	23.38	23.56	6,925,098
23 Mar 22	23.40000 -0.32	23.75	23.35	23.64	5,353,069
22 Mar 22	23.72000 +0.24	23.94	23.59	23.68	3,797,396
21 Mar 22	23.48000 -0.21	23.83	23.28	23.63	6,244,834
18 Mar 22	23.69000 +0.28	23.81	23.29	23.41	8,651,167
17 Mar 22	23.41000 +0.76	23.59	22.52	22.59	5,810,766
16 Mar 22	22.65000 +0.31	22.92	22.37	22.40	5,490,403
15 Mar 22	22.34000 +0.62	22.42	21.84	21.89	4,247,700
14 Mar 22	21.72000 -0.48	22.50	21.59	22.32	5,516,979
11 Mar 22	22.20000 -0.15	22.74	22.19	22.39	4,679,528
10 Mar 22	22.35000 +0.39	22.41	21.70	21.82	3,953,053
09 Mar 22	21.96000 +0.40	22.23	21.75	21.96	6,540,739
08 Mar 22	21.56000 -0.31	22.19	21.56	22.00	8,533,295
07 Mar 22	21.87000 +0.05	22.23	21.72	22.03	7,689,726
04 Mar 22	21.82000 +0.36	21.88	21.20	21.27	8,925,835
03 Mar 22	21.46000 +0.05	21.74	21.37	21.47	12,627,441
02 Mar 22	21.41000 +0.74	21.54	20.64	20.79	6,606,438
01 Mar 22	20.67000 -0.56	21.25	20.50	21.14	5,071,590
28 Feb 22	21.23000 +0.12	21.51	20.89	21.00	8,264,603
25 Feb 22	21.11000 +0.19	21.26	20.35	21.12	5,580,586
24 Feb 22	20.92000 +0.37	21.03	19.76	20.03	10,375,609
23 Feb 22	20.55000 -0.46	21.26	20.45	21.04	6,087,879
22 Feb 22	21.01000 -0.25	21.34	20.78	21.23	4,569,686
18 Feb 22	21.26000 -0.21	21.66	21.14	21.43	3,115,619
17 Feb 22	21.47000 -0.42	21.82	21.33	21.76	4,914,478
16 Feb 22	21.89000 +0.33	22.08	21.53	21.55	5,071,061
15 Feb 22	21.56000 +0.10	21.88	21.52	21.75	6,016,416
14 Feb 22	21.46000 -0.09	21.70	21.14	21.65	7,996,227
11 Feb 22	21.55000 -0.80	22.63	21.51	22.35	8,335,633
10 Feb 22	22.35000 -0.63	23.06	22.22	22.64	7,026,250
09 Feb 22	22.98000 +0.49	23.07	22.72	22.77	4,202,183
08 Feb 22	22.49000 +0.69	22.56	21.82	21.90	8,517,407
07 Feb 22	21.80000 -0.11	22.07	21.60	21.86	5,478,352
04 Feb 22	21.91000 +0.15	22.09	21.51	21.63	6,200,979
03 Feb 22	21.76000 -0.55	22.26	21.70	22.04	5,251,355
02 Feb 22	22.31000 +0.15	22.36	21.85	22.09	5,703,532
01 Feb 22	22.16000 -0.02	22.32	21.91	22.22	6,924,768
31 Jan 22	22.18000 +0.03	22.22	21.60	21.75	9,913,717
28 Jan 22	22.15000 +0.08	22.17	21.61	21.90	4,187,751
27 Jan 22	22.07000 -0.35	23.03	22.03	22.81	6,652,817
26 Jan 22	22.42000 +0.25	23.08	22.18	22.54	7,061,026
25 Jan 22	22.17000 -0.42	22.32	21.77	22.11	9,369,863
24 Jan 22	22.59000 -0.36	22.63	21.54	22.50	10,358,930
21 Jan 22	22.95000 -0.44	23.48	22.89	23.31	5,997,297
20 Jan 22	23.39000 +0.32	24.05	23.20	23.26	7,856,911
19 Jan 22	23.07000 +0.48	23.24	22.57	22.60	5,709,555
18 Jan 22	22.59000 -0.47	22.95	22.46	22.80	4,438,719
14 Jan 22	23.06000 -0.21	23.25	22.83	23.18	4,467,661
13 Jan 22	23.27000 -0.16	23.68	23.22	23.44	3,049,028
12 Jan 22	23.43000 +0.09	23.70	23.25	23.44	3,596,645
11 Jan 22	23.34000 +0.38	23.39	23.00	23.00	3,872,698
10 Jan 22	22.96000 -0.14	23.31	22.68	23.15	7,277,083
07 Jan 22	23.10000 -0.14	23.47	22.98	23.24	4,655,421
06 Jan 22	23.24000 -0.09	23.70	23.16	23.34	6,036,075
05 Jan 22	23.33000 -1.12	24.48	23.32	24.35	6,392,606
04 Jan 22	24.45000 +0.07	24.66	24.26	24.43	4,105,036
03 Jan 22	24.38000 +0.08	24.70	24.04	24.41	2,741,168
31 Dec 21	24.30000 +0.13	24.43	24.01	24.08	2,276,090
30 Dec 21	24.17000 +0.39	24.28	23.82	23.90	3,201,730
29 Dec 21	23.78000 +0.04	23.91	23.61	23.68	2,611,085
28 Dec 21	23.74000 +0.07	24.00	23.65	23.75	1,908,727
27 Dec 21	23.67000 +0.12	23.74	23.44	23.54	2,798,540
23 Dec 21	23.55000 -0.02	23.73	23.51	23.66	3,790,735
22 Dec 21	23.57000 -0.14	23.76	23.47	23.58	3,587,004
21 Dec 21	23.71000 +0.49	24.00	23.38	23.41	4,944,836
20 Dec 21	23.22000 -0.87	23.76	22.74	23.70	5,578,917
17 Dec 21	24.09000 +0.03	24.31	23.59	23.87	6,214,324
16 Dec 21	24.06000 -0.07	24.70	24.06	24.15	4,556,028
15 Dec 21	24.13000 +0.52	24.16	23.49	23.55	3,671,061
14 Dec 21	23.61000 -0.31	24.04	23.51	23.80	5,302,481
13 Dec 21	23.92000 -0.50	24.35	23.77	24.35	5,358,817
10 Dec 21	24.42000 -0.13	24.80	24.26	24.71	3,415,020
09 Dec 21	24.55000 -0.33	24.98	24.52	24.87	4,453,999
08 Dec 21	24.88000 +0.06	25.05	24.65	24.85	3,044,142
07 Dec 21	24.82000 +0.46	25.04	24.57	24.63	3,693,517
06 Dec 21	24.36000 +0.60	24.66	23.85	24.05	5,585,214
03 Dec 21	23.76000 -0.32	24.34	23.54	24.20	6,167,848
02 Dec 21	24.08000 +0.50	24.27	23.15	23.51	5,494,794
01 Dec 21	23.58000 +0.20	24.46	23.53	23.72	9,057,967
30 Nov 21	23.38000 -0.24	23.86	23.10	23.60	10,330,942
29 Nov 21	23.62000 -0.21	24.11	23.54	24.10	4,307,058
26 Nov 21	23.83000 -0.89	24.26	23.75	24.23	2,500,143
24 Nov 21	24.72000 +0.11	24.92	24.26	24.53	4,134,854
23 Nov 21	24.61000 -0.33	24.99	24.57	24.98	2,536,774
22 Nov 21	24.94000 +0.36	25.15	24.52	24.69	4,611,846
19 Nov 21	24.58000 +0.11	24.63	24.26	24.35	4,313,673
18 Nov 21	24.47000 -0.28	24.83	24.11	24.71	2,918,665
17 Nov 21	24.75000 -0.31	24.90	24.39	24.70	4,116,145
16 Nov 21	25.06000 +0.03	25.07	24.74	25.00	2,730,024
15 Nov 21	25.03000 +0.31	25.09	24.67	25.00	3,207,568
12 Nov 21	24.72000 -0.16	24.86	24.36	24.84	4,149,769
11 Nov 21	24.88000 +0.78	25.02	24.20	24.26	7,503,913
10 Nov 21	24.10000 +0.21	24.25	23.82	23.82	3,499,956
09 Nov 21	23.89000 -0.02	24.13	23.67	24.03	4,731,767
08 Nov 21	23.91000 -1.08	25.10	23.77	25.01	7,360,340
05 Nov 21	24.99000 -0.13	25.38	24.94	25.24	6,858,829
04 Nov 21	25.12000 -0.18	25.95	24.72	25.85	5,778,382
03 Nov 21	25.30000 -0.07	25.54	24.98	25.42	5,918,145
02 Nov 21	25.37000 +0.00	25.49	25.13	25.37	4,902,747
01 Nov 21	25.37000 +0.24	25.56	24.94	25.05	3,046,459
29 Oct 21	25.13000 -0.44	25.56	24.92	25.43	5,021,437
28 Oct 21	25.57000 -0.09	26.30	25.47	25.76	5,746,392
27 Oct 21	25.66000 +0.29	25.91	25.33	25.41	5,546,259
26 Oct 21	25.37000 +0.20	25.69	25.17	25.35	6,285,108
25 Oct 21	25.17000 +0.24	25.26	24.84	24.88	3,834,363
22 Oct 21	24.93000 +0.14	25.13	24.80	24.94	3,740,206
21 Oct 21	24.79000 -0.24	25.03	24.54	24.92	4,068,589
20 Oct 21	25.03000 +0.88	25.09	24.18	24.18	6,982,599
19 Oct 21	24.15000 +0.30	24.29	23.92	24.04	3,291,570
18 Oct 21	23.85000 -0.56	24.23	23.80	24.09	3,269,113
15 Oct 21	24.41000 +0.13	24.66	24.31	24.49	3,537,764
14 Oct 21	24.28000 +0.33	24.31	23.92	24.13	3,200,579
13 Oct 21	23.95000 -0.07	24.22	23.82	24.09	5,890,203
12 Oct 21	24.02000 +0.02	24.20	23.90	24.02	6,733,536
11 Oct 21	24.00000 -0.07	24.19	23.84	24.02	7,662,489
08 Oct 21	24.07000 -0.02	24.46	23.92	24.05	9,921,084
07 Oct 21	24.09000 +0.67	24.34	23.42	23.50	10,589,164
06 Oct 21	23.42000 +0.04	23.44	22.83	23.16	4,515,345
05 Oct 21	23.38000 +0.54	23.44	22.70	22.93	5,162,392
04 Oct 21	22.84000 -0.06	23.01	22.67	22.81	4,485,714
01 Oct 21	22.90000 +0.07	23.21	22.70	23.04	4,779,662
30 Sep 21	22.83000 -0.11	23.03	22.60	22.99	5,642,047
29 Sep 21	22.94000 -0.12	23.16	22.83	23.13	3,551,165
28 Sep 21	23.06000 -0.39	23.73	23.03	23.52	5,135,503
27 Sep 21	23.45000 +0.01	23.93	23.33	23.36	3,742,075
24 Sep 21	23.44000 -0.10	23.69	23.37	23.54	5,970,273
23 Sep 21	23.54000 -0.13	24.06	23.47	23.83	3,411,268
22 Sep 21	23.67000 -0.25	24.17	23.62	24.03	3,426,692
21 Sep 21	23.92000 +0.00	24.16	23.85	24.07	4,271,952
20 Sep 21	23.92000 -0.68	24.43	23.53	24.20	5,734,042
17 Sep 21	24.60000 +0.32	24.84	24.48	24.52	10,357,780
16 Sep 21	24.28000 +0.17	24.36	24.01	24.15	5,230,663
15 Sep 21	24.11000 +0.29	24.18	23.66	23.78	4,909,498
14 Sep 21	23.82000 -0.05	24.14	23.69	24.03	4,703,237
13 Sep 21	23.87000 +0.10	24.04	23.71	24.00	5,941,405
10 Sep 21	23.77000 -0.29	24.19	23.76	24.17	3,686,803
09 Sep 21	24.06000 -0.09	24.29	23.99	24.19	4,377,719
08 Sep 21	24.15000 -0.30	24.56	24.12	24.44	4,804,903
07 Sep 21	24.45000 -0.19	24.59	24.27	24.47	7,112,050
03 Sep 21	24.64000 +0.11	24.73	24.40	24.48	7,179,332
02 Sep 21	24.53000 +0.41	24.54	24.11	24.13	3,283,637
01 Sep 21	24.12000 +0.25	24.44	24.03	24.08	3,941,623
31 Aug 21	23.87000 -0.23	24.23	23.76	24.16	6,436,321
30 Aug 21	24.10000 -0.09	24.33	24.08	24.30	2,120,012
27 Aug 21	24.19000 +0.32	24.19	23.71	23.76	4,578,684
26 Aug 21	23.87000 -0.39	24.25	23.86	24.20	3,919,846
25 Aug 21	24.26000 +0.06	24.52	24.08	24.18	6,158,337
24 Aug 21	24.20000 -0.05	24.43	24.02	24.43	5,848,680
23 Aug 21	24.25000 -0.07	24.48	24.00	24.40	5,704,254
20 Aug 21	24.32000 +0.68	24.36	23.53	23.58	5,292,621
19 Aug 21	23.64000 -0.12	23.93	23.52	23.60	5,192,591
18 Aug 21	23.76000 -0.33	24.19	23.74	24.16	4,970,624
17 Aug 21	24.09000 -0.27	24.24	23.74	24.18	3,452,259
16 Aug 21	24.36000 -0.43	24.78	24.36	24.66	2,682,663
13 Aug 21	24.79000 -0.32	25.19	24.75	25.00	3,272,442
12 Aug 21	25.11000 +0.22	25.20	24.78	24.78	4,353,850
11 Aug 21	24.89000 +0.55	24.93	24.37	24.37	4,700,627
10 Aug 21	24.34000 +0.17	24.74	24.10	24.21	4,612,800
09 Aug 21	24.17000 -0.43	24.59	24.16	24.55	5,950,573
06 Aug 21	24.60000 -0.25	25.48	24.56	25.13	7,489,806
05 Aug 21	24.85000 +1.21	25.26	23.83	24.30	10,640,792
04 Aug 21	23.64000 -0.28	23.90	23.45	23.74	4,894,522
03 Aug 21	23.92000 +0.35	24.12	23.52	23.65	10,843,580
02 Aug 21	23.57000 -0.13	23.92	23.52	23.92	5,567,492
30 Jul 21	23.70000 -0.57	24.22	23.65	23.89	5,208,863
29 Jul 21	24.27000 +0.05	24.47	24.21	24.34	3,318,166
28 Jul 21	24.22000 -0.09	24.49	24.01	24.45	2,984,293
27 Jul 21	24.31000 +0.31	24.31	23.68	23.87	5,488,464
26 Jul 21	24.00000 +0.10	24.18	23.83	23.91	4,904,264
23 Jul 21	23.90000 -0.12	24.25	23.66	24.13	5,729,492
22 Jul 21	24.02000 -0.34	24.49	23.94	24.48	5,477,329
21 Jul 21	24.36000 +0.26	24.52	24.20	24.28	4,618,970
20 Jul 21	24.10000 +0.52	24.28	23.61	23.67	6,737,402
19 Jul 21	23.58000 -0.78	24.05	23.43	23.91	7,643,943
16 Jul 21	24.36000 -0.22	24.83	24.21	24.67	6,356,777
15 Jul 21	24.58000 -0.37	24.90	24.39	24.73	5,489,251
14 Jul 21	24.95000 +0.03	25.40	24.93	25.02	3,645,252
13 Jul 21	24.92000 -1.03	25.98	24.88	25.92	6,107,602
12 Jul 21	25.95000 +0.22	25.97	25.40	25.66	6,083,562
09 Jul 21	25.73000 +0.24	25.86	25.51	25.78	6,073,218
08 Jul 21	25.49000 -0.50	25.93	25.13	25.54	5,596,628
07 Jul 21	25.99000 -0.01	26.17	25.83	25.92	2,948,504
06 Jul 21	26.00000 -0.16	26.28	25.68	26.24	3,579,207
02 Jul 21	26.16000 -0.17	26.49	26.08	26.49	3,312,759
01 Jul 21	26.33000 +0.26	26.45	26.08	26.33	4,103,069
30 Jun 21	26.07000 -0.30	26.45	25.82	26.36	6,329,064
29 Jun 21	26.37000 -0.16	27.00	26.34	26.49	4,447,600
28 Jun 21	26.53000 +0.31	26.63	26.09	26.22	3,359,847
25 Jun 21	26.22000 +0.25	26.26	26.01	26.03	3,341,399
24 Jun 21	25.97000 +0.11	26.05	25.78	26.02	2,949,751
23 Jun 21	25.86000 +0.12	26.06	25.64	25.81	3,178,342
22 Jun 21	25.74000 -0.41	26.10	25.71	26.04	3,566,579
21 Jun 21	26.15000 +1.01	26.21	25.25	25.39	4,941,415
18 Jun 21	25.14000 -0.93	25.80	25.12	25.61	6,538,516
17 Jun 21	26.07000 +0.34	26.14	25.47	25.66	4,101,072
16 Jun 21	25.73000 -0.33	26.21	25.71	26.09	4,959,181
15 Jun 21	26.06000 +0.32	26.29	25.67	25.81	4,043,105
14 Jun 21	25.74000 -0.14	26.25	25.49	25.97	2,618,671
11 Jun 21	25.88000 +0.50	25.90	25.46	25.54	3,660,759
10 Jun 21	25.38000 +0.18	25.48	25.08	25.26	3,485,416
09 Jun 21	25.20000 -0.12	25.50	25.17	25.45	3,357,151
08 Jun 21	25.32000 +0.00	25.58	25.17	25.39	3,198,755
07 Jun 21	25.32000 +0.36	25.34	24.92	25.15	3,692,879
04 Jun 21	24.96000 -0.11	25.29	24.63	25.15	6,034,490
03 Jun 21	25.07000 -0.12	25.33	24.68	24.94	3,554,993
02 Jun 21	25.19000 -0.44	25.59	25.10	25.59	5,187,747
01 Jun 21	25.63000 +0.22	25.80	25.42	25.57	4,035,251
28 May 21	25.41000 +0.07	25.54	25.28	25.44	3,574,891
27 May 21	25.34000 -0.12	25.66	25.32	25.63	5,363,874
26 May 21	25.46000 +0.12	25.65	25.14	25.45	5,827,783
25 May 21	25.34000 -0.36	25.85	25.27	25.85	7,456,138
24 May 21	25.70000 +0.34	25.86	25.44	25.61	6,359,053
21 May 21	25.36000 +0.01	25.68	25.26	25.49	7,333,932
20 May 21	25.35000 +0.41	25.57	24.95	25.00	8,464,625
19 May 21	24.94000 +0.05	24.97	24.34	24.51	7,925,072
18 May 21	24.89000 -0.28	25.26	24.86	25.26	4,574,912
17 May 21	25.17000 -0.20	25.43	24.87	25.14	5,523,108
14 May 21	25.37000 +0.93	25.70	24.65	24.65	4,893,030
13 May 21	24.44000 -0.18	25.03	24.13	24.83	5,314,351
12 May 21	24.62000 -0.72	25.53	24.56	25.18	4,838,671
11 May 21	25.34000 -0.39	25.46	24.91	25.28	5,084,031
10 May 21	25.73000 -0.06	26.16	25.25	25.52	7,076,798
07 May 21	25.79000 +0.34	26.00	24.93	25.57	10,752,368
06 May 21	25.45000 -1.02	26.36	24.83	25.98	16,044,037
05 May 21	26.47000 -0.24	27.18	26.30	26.90	8,271,700
04 May 21	26.71000 -0.64	27.25	26.56	27.25	8,082,166
03 May 21	27.35000 -0.47	28.08	27.34	28.00	5,982,116
30 Apr 21	27.82000 -0.08	27.94	27.54	27.65	5,369,055
29 Apr 21	27.90000 -0.07	28.31	27.78	27.97	5,413,807
28 Apr 21	27.97000 +0.17	28.02	27.72	27.77	3,352,225
27 Apr 21	27.80000 -0.41	28.29	27.71	28.27	2,982,376
26 Apr 21	28.21000 -0.09	28.44	27.99	28.44	3,420,139
23 Apr 21	28.30000 -0.02	28.50	28.17	28.23	3,297,148
22 Apr 21	28.32000 -0.07	28.86	28.30	28.67	4,960,589
21 Apr 21	28.39000 +0.14	28.43	27.84	28.03	3,877,996
20 Apr 21	28.25000 -0.09	28.55	28.03	28.21	5,736,856
19 Apr 21	28.34000 -0.29	28.69	28.09	28.57	5,036,826
16 Apr 21	28.63000 +0.10	28.85	28.51	28.78	5,055,165
15 Apr 21	28.53000 +0.16	28.71	28.36	28.50	4,727,813
14 Apr 21	28.37000 +0.13	28.58	28.12	28.13	3,954,949
13 Apr 21	28.24000 +0.56	28.27	27.47	27.73	4,947,521
12 Apr 21	27.68000 -0.04	27.85	27.55	27.69	3,761,149
09 Apr 21	27.72000 +0.04	27.78	26.94	27.50	5,970,801
08 Apr 21	27.68000 +0.59	27.75	27.25	27.26	4,565,771
07 Apr 21	27.09000 -0.73	27.86	26.92	27.79	6,073,249
06 Apr 21	27.82000 +0.48	28.01	27.13	27.26	5,735,767
05 Apr 21	27.34000 +0.27	27.53	26.96	27.43	6,462,600
01 Apr 21	27.07000 +0.26	27.32	26.90	27.04	6,138,253
31 Mar 21	26.81000 -0.07	27.31	26.77	27.08	5,727,952
30 Mar 21	26.88000 +0.81	26.88	26.05	26.11	4,603,085
29 Mar 21	26.07000 -0.25	26.32	25.98	26.19	3,794,887
26 Mar 21	26.32000 +0.20	26.38	25.90	26.17	5,056,676
25 Mar 21	26.12000 +0.47	26.25	25.17	25.38	5,455,916
24 Mar 21	25.65000 +0.07	26.41	25.56	25.56	5,497,074
23 Mar 21	25.58000 -0.38	26.01	25.41	25.97	6,874,227
22 Mar 21	25.96000 -0.35	26.46	25.89	26.37	7,979,776
19 Mar 21	26.31000 +0.31	26.55	25.90	26.01	11,160,661
18 Mar 21	26.00000 -0.85	26.98	25.98	26.85	8,796,619
17 Mar 21	26.85000 -1.04	27.79	26.37	27.79	11,942,901
16 Mar 21	27.89000 -0.61	28.45	27.87	28.34	4,547,309
15 Mar 21	28.50000 +0.05	28.76	28.28	28.38	4,336,933
12 Mar 21	28.45000 +0.27	28.51	27.74	28.04	3,393,260
11 Mar 21	28.18000 +0.69	28.32	27.71	27.82	4,632,992
10 Mar 21	27.49000 -0.04	28.19	27.40	27.68	6,911,974
09 Mar 21	27.53000 +1.25	27.95	26.70	26.87	6,344,426
08 Mar 21	26.28000 +0.29	26.57	25.75	26.12	8,455,714
05 Mar 21	25.99000 +0.11	26.24	24.83	26.00	10,636,865
04 Mar 21	25.88000 -1.01	26.48	25.58	26.13	18,935,480
03 Mar 21	26.89000 +0.08	26.94	26.35	26.76	6,996,861
02 Mar 21	26.81000 -0.19	27.10	26.64	26.98	5,638,224
01 Mar 21	27.00000 +0.44	27.30	26.60	27.07	6,045,842
26 Feb 21	26.56000 +0.21	27.14	26.12	26.40	5,856,947
25 Feb 21	26.35000 -1.65	27.89	26.19	27.68	8,266,157
24 Feb 21	28.00000 +0.78	28.28	27.19	27.23	8,671,961
23 Feb 21	27.22000 +0.22	27.34	25.54	26.88	9,793,373
22 Feb 21	27.00000 -1.31	28.13	26.97	28.12	9,599,422
19 Feb 21	28.31000 +0.50	28.60	27.93	28.01	4,352,059
18 Feb 21	27.81000 -0.95	28.82	27.37	28.61	7,614,129
17 Feb 21	28.76000 -0.15	29.01	28.53	28.80	4,718,119
16 Feb 21	28.91000 +0.38	29.07	28.44	28.60	7,370,112
12 Feb 21	28.53000 +0.53	28.54	27.95	28.00	4,984,242
11 Feb 21	28.00000 +0.36	28.20	27.65	27.80	5,576,717
10 Feb 21	27.64000 -0.27	28.13	27.08	28.08	7,075,402
09 Feb 21	27.91000 +0.23	27.92	27.32	27.59	5,269,371
08 Feb 21	27.68000 +0.82	27.96	26.95	27.15	8,431,896
05 Feb 21	26.86000 +0.69	27.10	26.26	26.42	4,324,620
04 Feb 21	26.17000 +0.32	26.22	25.63	25.75	4,831,754
03 Feb 21	25.85000 +0.10	25.96	25.41	25.80	5,264,369
02 Feb 21	25.75000 +0.94	26.17	24.94	25.11	11,206,518
01 Feb 21	24.81000 +0.42	25.16	24.29	24.66	10,704,428
29 Jan 21	24.39000 -0.16	24.91	24.24	24.29	7,250,268
28 Jan 21	24.55000 +1.59	24.78	23.04	23.36	12,017,045
27 Jan 21	22.96000 -1.60	24.00	22.82	23.96	14,199,893
26 Jan 21	24.56000 -1.67	26.36	24.46	26.24	10,506,805
25 Jan 21	26.23000 -0.87	27.21	25.91	26.86	10,717,415
22 Jan 21	27.10000 -0.18	27.28	26.93	27.14	5,784,705
21 Jan 21	27.28000 -0.74	28.08	27.17	28.03	7,106,885
20 Jan 21	28.02000 -0.04	28.67	27.88	27.99	6,807,956
19 Jan 21	28.06000 +0.46	28.41	27.75	28.05	6,587,179
15 Jan 21	27.60000 +0.15	27.82	27.16	27.27	5,220,709
14 Jan 21	27.45000 +0.57	27.58	26.88	26.88	5,924,666
13 Jan 21	26.88000 +0.86	27.06	26.04	26.11	8,193,780
12 Jan 21	26.02000 +0.56	26.11	25.47	25.53	5,218,046
11 Jan 21	25.46000 +0.04	25.55	25.02	25.09	6,025,999
08 Jan 21	25.42000 +0.69	25.44	24.75	24.89	4,479,375
07 Jan 21	24.73000 -0.25	25.30	24.73	25.20	6,068,317
06 Jan 21	24.98000 +0.96	25.22	24.10	24.28	6,504,520
05 Jan 21	24.02000 +0.78	24.19	23.20	23.21	6,392,645
04 Jan 21	23.24000 -0.26	23.99	23.02	23.71	6,523,449
31 Dec 20	23.50000 +0.72	23.56	22.83	22.91	4,316,368
30 Dec 20	22.78000 -0.53	23.12	22.66	22.98	8,226,344
29 Dec 20	23.31000 +0.01	23.62	23.08	23.38	2,818,794
28 Dec 20	23.30000 +0.03	23.61	23.24	23.48	3,884,608
24 Dec 20	23.27000 -0.22	23.53	23.10	23.50	2,859,661
23 Dec 20	23.49000 +0.67	23.56	23.00	23.14	5,114,110
22 Dec 20	22.82000 +0.20	23.16	22.59	22.71	4,833,344
21 Dec 20	22.62000 +0.08	23.15	22.08	22.33	6,095,819
18 Dec 20	22.54000 +0.45	22.69	22.02	22.14	13,712,890
17 Dec 20	22.09000 +0.19	22.46	21.98	21.98	6,010,019
16 Dec 20	21.90000 -0.38	22.48	21.86	22.41	6,493,362
15 Dec 20	22.28000 +0.98	22.30	21.30	21.41	5,431,682
14 Dec 20	21.30000 +0.15	21.57	21.17	21.34	4,870,088
11 Dec 20	21.15000 +0.30	21.23	20.52	20.67	4,495,472
10 Dec 20	20.85000 +0.00	20.97	20.64	20.71	4,779,446
09 Dec 20	20.85000 -0.34	21.26	20.69	21.18	4,848,422
08 Dec 20	21.19000 +0.32	21.34	20.76	20.82	4,626,058
07 Dec 20	20.87000 -0.20	21.16	20.64	20.99	4,224,965
04 Dec 20	21.07000 -0.09	21.39	20.89	21.24	4,094,489
03 Dec 20	21.16000 +0.00	21.53	21.01	21.11	5,008,778
02 Dec 20	21.16000 +0.56	21.39	20.27	20.48	6,780,461
01 Dec 20	20.60000 +0.16	20.92	20.54	20.66	5,885,538
30 Nov 20	20.44000 -0.60	21.03	20.38	20.97	8,001,770
27 Nov 20	21.04000 +0.06	21.11	20.92	21.08	1,924,099
25 Nov 20	20.98000 -0.17	21.28	20.83	21.15	4,538,729
24 Nov 20	21.15000 +0.69	21.23	20.55	20.72	5,628,239
23 Nov 20	20.46000 +0.04	20.70	20.36	20.61	5,701,583
20 Nov 20	20.42000 -0.46	20.85	20.38	20.73	6,956,379
19 Nov 20	20.88000 -0.49	21.30	20.82	21.28	6,364,438
18 Nov 20	21.37000 +0.02	21.55	21.18	21.36	11,402,248
17 Nov 20	21.35000 +0.02	21.52	21.13	21.13	4,546,270
16 Nov 20	21.33000 +0.46	21.43	21.07	21.29	5,490,159
13 Nov 20	20.87000 +0.33	21.01	20.63	20.72	4,756,687
12 Nov 20	20.54000 -0.75	21.11	20.28	21.11	5,706,848
11 Nov 20	21.29000 +0.47	21.60	20.88	21.00	6,061,181
10 Nov 20	20.82000 -0.15	21.07	20.51	20.95	6,543,680
09 Nov 20	20.97000 +0.56	22.32	20.91	21.93	7,283,958
06 Nov 20	20.41000 -0.56	21.33	20.36	20.91	4,317,790
05 Nov 20	20.97000 +1.03	21.28	20.10	20.22	5,604,271
04 Nov 20	19.94000 -0.33	20.42	19.89	20.26	6,436,238
03 Nov 20	20.27000 +0.27	20.68	20.17	20.35	4,908,187
02 Nov 20	20.00000 +0.50	20.14	19.67	19.79	5,621,572
30 Oct 20	19.50000 -0.03	19.81	19.31	19.50	5,949,754
29 Oct 20	19.53000 +0.03	19.73	18.98	19.32	4,772,925
28 Oct 20	19.50000 -0.84	20.17	19.36	20.00	6,373,732
27 Oct 20	20.34000 -0.24	20.67	20.26	20.57	3,718,973
26 Oct 20	20.58000 -0.07	20.65	20.05	20.39	5,676,074
23 Oct 20	20.65000 +0.24	20.76	20.32	20.55	3,881,517
22 Oct 20	20.41000 +0.20	20.45	20.04	20.20	4,140,940
21 Oct 20	20.21000 +0.21	20.27	19.93	19.97	5,450,742
20 Oct 20	20.00000 +0.10	20.39	19.95	20.17	4,668,234
19 Oct 20	19.90000 +0.00	20.09	19.68	19.90	8,025,448
16 Oct 20	19.90000 +0.04	20.03	19.65	19.93	3,838,879
15 Oct 20	19.86000 +0.23	19.95	19.28	19.34	3,941,689
14 Oct 20	19.63000 +0.08	19.74	19.47	19.55	3,657,849
13 Oct 20	19.55000 +0.03	19.61	19.27	19.31	5,105,677
12 Oct 20	19.52000 +0.20	19.61	19.21	19.32	5,156,630
09 Oct 20	19.32000 -0.12	19.57	18.98	19.50	7,942,812
08 Oct 20	19.44000 +0.69	19.48	18.78	18.87	8,813,767
07 Oct 20	18.75000 +0.09	18.93	18.58	18.76	3,546,920
06 Oct 20	18.66000 +0.08	18.84	18.42	18.59	3,555,525
05 Oct 20	18.58000 +0.04	18.78	18.55	18.65	3,445,046
02 Oct 20	18.54000 +0.62	18.55	17.46	17.53	6,500,237
01 Oct 20	17.92000 -0.19	18.31	17.68	18.24	4,895,918
30 Sep 20	18.11000 +0.11	18.27	17.96	18.04	6,615,591
29 Sep 20	18.00000 +0.13	18.23	17.82	18.06	4,226,866
28 Sep 20	17.87000 -0.12	18.45	17.85	18.28	5,012,716
25 Sep 20	17.99000 +0.03	18.07	17.72	18.01	3,652,737
24 Sep 20	17.96000 +0.20	18.13	17.42	17.85	7,458,016
23 Sep 20	17.76000 -0.48	18.45	17.76	18.37	5,635,964
22 Sep 20	18.24000 -0.12	18.46	18.00	18.36	4,816,309
21 Sep 20	18.36000 -0.43	18.53	17.98	18.42	4,674,856
18 Sep 20	18.79000 +0.36	19.12	18.45	18.47	11,655,510
17 Sep 20	18.43000 +0.37	18.59	17.60	17.88	6,893,627
16 Sep 20	18.06000 +0.27	18.13	17.73	17.81	4,346,285
15 Sep 20	17.79000 -0.16	18.14	17.62	18.09	3,703,311
14 Sep 20	17.95000 +0.15	18.08	17.72	17.89	4,414,186
11 Sep 20	17.80000 +0.44	17.85	17.25	17.40	7,266,184
10 Sep 20	17.36000 -0.18	17.65	17.31	17.54	2,736,965
09 Sep 20	17.54000 +0.13	17.74	17.33	17.55	2,988,929
08 Sep 20	17.41000 -0.16	17.53	17.21	17.50	4,264,801
04 Sep 20	17.57000 -0.12	17.80	17.13	17.75	4,318,221
03 Sep 20	17.69000 -0.49	18.34	17.53	18.25	4,419,101
02 Sep 20	18.18000 +0.27	18.25	17.73	17.92	4,967,338
01 Sep 20	17.91000 +0.16	17.95	17.56	17.65	3,914,341
31 Aug 20	17.75000 -0.15	17.99	17.67	17.93	4,074,718
28 Aug 20	17.90000 -0.01	17.96	17.57	17.89	4,775,013
27 Aug 20	17.91000 +0.18	18.01	17.70	17.78	3,515,416
26 Aug 20	17.73000 -0.16	17.91	17.58	17.89	3,181,346
25 Aug 20	17.89000 -0.18	18.17	17.65	18.17	2,839,361
24 Aug 20	18.07000 +0.05	18.18	17.91	18.12	3,912,251
21 Aug 20	18.02000 +0.07	18.16	17.82	18.00	5,183,430
20 Aug 20	17.95000 +0.33	18.07	17.26	17.40	5,172,258
19 Aug 20	17.62000 -0.12	17.97	17.58	17.74	2,614,785
18 Aug 20	17.74000 +0.07	17.89	17.49	17.59	4,635,073
17 Aug 20	17.67000 +0.10	17.80	17.49	17.60	4,249,474
14 Aug 20	17.57000 -0.22	17.71	17.44	17.71	4,269,273
13 Aug 20	17.79000 +0.53	17.99	17.16	17.29	7,945,746
12 Aug 20	17.26000 +0.28	17.63	16.77	16.99	5,144,376
11 Aug 20	16.98000 -0.61	17.86	16.96	17.73	5,873,685
10 Aug 20	17.59000 +0.43	17.72	16.92	17.33	5,848,720
07 Aug 20	17.16000 +0.61	17.30	16.37	16.43	8,627,785
06 Aug 20	16.55000 +1.15	16.81	15.25	15.35	9,526,863
05 Aug 20	15.40000 -0.07	15.67	15.21	15.60	6,051,907
04 Aug 20	15.47000 +0.35	15.53	14.98	15.11	5,566,648
03 Aug 20	15.12000 -0.11	15.22	14.95	15.22	3,456,977
31 Jul 20	15.23000 -0.19	15.26	14.83	15.23	4,069,208
30 Jul 20	15.42000 -0.14	15.48	15.14	15.38	3,175,353
29 Jul 20	15.56000 +0.36	15.63	15.23	15.27	4,142,603
28 Jul 20	15.20000 -0.05	15.38	15.13	15.13	3,343,963
27 Jul 20	15.25000 -0.15	15.40	15.02	15.39	5,329,337
24 Jul 20	15.40000 -0.28	15.84	15.31	15.72	4,226,584
23 Jul 20	15.68000 +0.08	15.90	15.58	15.65	4,130,378
22 Jul 20	15.60000 +0.18	15.72	14.89	15.24	6,716,521
21 Jul 20	15.42000 +0.16	15.81	15.31	15.40	5,172,817
20 Jul 20	15.26000 -0.37	15.53	15.15	15.52	5,592,018
17 Jul 20	15.63000 +0.75	15.72	14.77	14.87	8,238,750
16 Jul 20	14.88000 -0.19	15.17	14.82	15.06	3,706,010
15 Jul 20	15.07000 +0.31	15.20	14.87	14.95	4,961,444
14 Jul 20	14.76000 +0.12	14.99	14.55	14.60	6,563,330
13 Jul 20	14.64000 +0.28	14.88	14.40	14.44	6,735,066
10 Jul 20	14.36000 +0.44	14.43	13.89	13.92	5,157,975
09 Jul 20	13.92000 -0.52	14.38	13.77	14.29	5,579,314
08 Jul 20	14.44000 +0.30	14.47	13.96	14.08	6,383,372
07 Jul 20	14.14000 -0.33	14.25	14.03	14.24	4,165,184
06 Jul 20	14.47000 -0.01	15.05	14.34	14.79	5,526,909
02 Jul 20	14.48000 +0.07	14.81	14.44	14.61	4,701,684
01 Jul 20	14.41000 -0.08	14.69	14.28	14.60	5,704,206
30 Jun 20	14.49000 +0.15	14.55	14.09	14.26	9,237,205
29 Jun 20	14.34000 +0.59	14.44	13.72	13.96	9,840,408
26 Jun 20	13.75000 -0.13	13.98	13.53	13.82	13,076,492
25 Jun 20	13.88000 +0.04	13.96	13.57	13.74	9,719,412
24 Jun 20	13.84000 +0.00	14.01	13.48	13.68	8,330,948
23 Jun 20	13.84000 -0.14	14.38	13.77	14.13	7,689,335
22 Jun 20	13.98000 +0.64	14.14	13.18	13.36	9,029,898
19 Jun 20	13.34000 -0.10	13.91	13.32	13.71	11,402,374
18 Jun 20	13.44000 +0.03	13.51	13.12	13.20	4,560,809
17 Jun 20	13.41000 -0.25	13.88	13.29	13.77	6,822,364
16 Jun 20	13.66000 +0.78	13.90	13.36	13.58	7,945,202
15 Jun 20	12.88000 +0.21	12.98	12.03	12.23	5,975,898
12 Jun 20	12.67000 +0.47	12.96	12.25	12.73	6,951,811
11 Jun 20	12.20000 -0.97	12.60	12.00	12.50	8,830,917
10 Jun 20	13.17000 -0.67	13.79	13.16	13.78	7,941,272
09 Jun 20	13.84000 -1.13	14.59	13.72	14.51	6,287,477
08 Jun 20	14.97000 +0.67	15.08	14.45	14.50	5,487,516
05 Jun 20	14.30000 +0.46	15.06	14.22	14.48	8,315,993
04 Jun 20	13.84000 +0.21	13.96	13.41	13.55	9,202,293
03 Jun 20	13.63000 +0.52	13.75	13.33	13.34	5,722,119
02 Jun 20	13.11000 +0.56	13.13	12.46	12.67	5,416,530
01 Jun 20	12.55000 +0.06	12.76	12.33	12.47	6,523,183
29 May 20	12.49000 -0.40	12.83	12.30	12.81	8,117,922
28 May 20	12.89000 +0.12	13.15	12.62	12.94	8,437,539
27 May 20	12.77000 -0.11	13.23	12.57	13.15	7,715,370
26 May 20	12.88000 +0.64	13.17	12.74	12.83	5,538,076
22 May 20	12.24000 -0.07	12.34	11.97	12.30	5,942,474
21 May 20	12.31000 -0.66	13.00	12.29	12.90	7,768,573
20 May 20	12.97000 +0.16	13.30	12.90	13.09	5,266,558
19 May 20	12.81000 -0.23	13.26	12.81	13.15	5,433,349
18 May 20	13.04000 +1.29	13.13	12.20	12.22	5,725,308
15 May 20	11.75000 -0.07	11.83	11.56	11.72	7,669,563
14 May 20	11.82000 +0.21	11.83	11.00	11.43	7,523,116
13 May 20	11.61000 -0.86	12.39	11.51	12.36	9,045,980
12 May 20	12.47000 +0.07	12.61	12.35	12.40	6,686,895
11 May 20	12.40000 -0.47	12.74	12.32	12.74	5,335,028
08 May 20	12.87000 +0.75	12.95	12.26	12.41	7,502,501
07 May 20	12.12000 -0.41	13.05	12.07	12.53	7,777,505
06 May 20	12.53000 -0.52	13.11	12.45	13.11	7,497,322
05 May 20	13.05000 +0.24	13.21	12.90	13.02	5,684,931
04 May 20	12.81000 -0.13	12.88	12.54	12.87	3,618,777
01 May 20	12.94000 -0.31	13.17	12.60	13.00	3,957,381
30 Apr 20	13.25000 -1.07	14.04	13.22	14.03	5,606,807
29 Apr 20	14.32000 +0.69	14.48	13.87	13.98	5,761,094
28 Apr 20	13.63000 +0.35	14.01	13.40	13.70	4,307,128
27 Apr 20	13.28000 +0.42	13.45	12.89	13.00	3,550,609
24 Apr 20	12.86000 +0.17	13.02	12.53	12.74	5,041,012
23 Apr 20	12.69000 +0.01	13.14	12.65	12.82	4,019,265
22 Apr 20	12.68000 +0.22	12.86	12.35	12.79	4,491,997
21 Apr 20	12.46000 -0.24	12.58	12.25	12.40	5,759,131
20 Apr 20	12.70000 -0.42	13.10	12.56	12.87	4,971,540
17 Apr 20	13.12000 +0.96	13.19	12.48	12.59	7,583,824
16 Apr 20	12.16000 -0.53	12.88	12.01	12.70	10,027,313
15 Apr 20	12.69000 -1.32	13.65	12.66	13.31	10,034,196
14 Apr 20	14.01000 -0.18	14.49	13.76	14.41	5,189,999
13 Apr 20	14.19000 -0.53	14.63	13.92	14.63	3,743,531
09 Apr 20	14.72000 +0.59	14.99	14.40	14.45	7,452,891
08 Apr 20	14.13000 +0.90	14.27	13.16	13.21	4,545,554
07 Apr 20	13.23000 -0.39	14.61	13.20	14.33	6,269,821
06 Apr 20	13.62000 +1.38	13.78	12.80	12.90	5,157,946
03 Apr 20	12.24000 -0.80	13.08	12.13	12.75	6,542,574
02 Apr 20	13.04000 +0.24	13.57	12.48	12.66	6,683,706
01 Apr 20	12.80000 -0.80	13.27	12.34	13.00	7,036,054
31 Mar 20	13.60000 -0.06	13.93	13.18	13.50	6,793,581
30 Mar 20	13.66000 +0.21	13.96	13.28	13.75	7,614,514
27 Mar 20	13.45000 -0.05	13.83	12.68	12.85	5,612,390
26 Mar 20	13.50000 +0.68	13.68	12.70	12.93	7,775,886
25 Mar 20	12.82000 +0.16	13.59	11.81	12.75	7,160,874
24 Mar 20	12.66000 +0.79	13.42	12.15	12.65	7,596,198
23 Mar 20	11.87000 +0.00	12.99	11.53	11.98	10,708,174
20 Mar 20	11.87000 +0.88	12.13	10.84	11.21	12,070,637
19 Mar 20	10.99000 +1.43	11.27	9.00	9.50	8,728,227
18 Mar 20	9.56000 -2.00	11.15	8.11	11.15	9,116,589
17 Mar 20	11.56000 +0.57	11.72	9.84	11.30	7,798,988
16 Mar 20	10.99000 -2.01	12.70	10.99	11.55	6,959,274
13 Mar 20	13.00000 +0.82	13.23	11.98	12.99	6,997,158
12 Mar 20	12.18000 -1.98	13.14	11.70	13.06	7,505,969
11 Mar 20	14.16000 -1.05	14.96	14.04	14.76	7,915,381
10 Mar 20	15.21000 +0.63	15.28	14.29	15.10	7,209,231
09 Mar 20	14.58000 -2.24	15.80	14.49	15.65	6,967,027
06 Mar 20	16.82000 +0.09	16.93	15.89	16.13	9,374,075
05 Mar 20	16.73000 -1.10	17.54	16.58	17.53	6,056,417
04 Mar 20	17.83000 +0.40	17.91	17.30	17.68	5,851,345
03 Mar 20	17.43000 -0.79	18.43	17.41	18.01	11,037,924
02 Mar 20	18.22000 +1.49	18.24	16.48	16.77	8,987,944
28 Feb 20	16.73000 -1.56	17.39	15.75	16.00	12,558,205
27 Feb 20	18.29000 -0.40	19.06	18.25	18.56	8,442,890
26 Feb 20	18.69000 -0.69	19.53	18.68	19.49	4,952,817
25 Feb 20	19.38000 -0.87	20.32	19.36	20.31	5,870,984
24 Feb 20	20.25000 -0.50	20.49	20.13	20.33	3,921,957
21 Feb 20	20.75000 -0.05	20.90	20.70	20.80	3,948,989
20 Feb 20	20.80000 -0.11	20.94	20.66	20.87	2,818,950
19 Feb 20	20.91000 -0.12	21.15	20.91	21.14	2,224,411
18 Feb 20	21.03000 +0.10	21.23	20.84	20.94	2,535,773
14 Feb 20	20.93000 +0.10	20.97	20.82	20.85	3,469,330
13 Feb 20	20.83000 -0.13	20.96	20.74	20.91	3,407,659
12 Feb 20	20.96000 +0.17	21.01	20.69	20.75	3,134,333
11 Feb 20	20.79000 +0.27	20.89	20.60	20.61	3,166,021
10 Feb 20	20.52000 +0.02	20.56	20.38	20.50	2,505,704
07 Feb 20	20.50000 -0.08	20.61	20.42	20.55	2,206,297
06 Feb 20	20.58000 -0.18	20.87	20.56	20.83	3,115,998
05 Feb 20	20.76000 +0.15	20.91	20.62	20.68	3,629,103
04 Feb 20	20.61000 +0.30	20.69	20.35	20.39	4,225,313
03 Feb 20	20.31000 +0.45	20.38	19.90	19.97	3,843,290
31 Jan 20	19.86000 -0.32	20.18	19.79	20.06	3,643,582
30 Jan 20	20.18000 -0.14	20.20	19.94	20.08	2,355,519
29 Jan 20	20.32000 +0.14	20.39	20.05	20.16	3,345,321
28 Jan 20	20.18000 +0.10	20.33	20.08	20.16	3,129,451
27 Jan 20	20.08000 -0.30	20.38	20.02	20.31	3,593,886
24 Jan 20	20.38000 -0.18	20.56	20.32	20.55	2,052,446
23 Jan 20	20.56000 +0.16	20.58	20.31	20.38	3,144,919
22 Jan 20	20.40000 -0.07	20.71	20.38	20.45	3,833,080
21 Jan 20	20.47000 -0.03	20.56	20.25	20.37	6,399,877
17 Jan 20	20.50000 -0.07	20.60	20.24	20.51	5,006,079
16 Jan 20	20.57000 +0.11	20.58	20.35	20.45	2,819,620
15 Jan 20	20.46000 +0.06	20.58	20.26	20.35	3,099,173
14 Jan 20	20.40000 +0.09	20.41	20.20	20.30	3,893,404
13 Jan 20	20.31000 +0.13	20.42	20.14	20.14	3,143,707
10 Jan 20	20.18000 -0.08	20.33	20.14	20.23	2,554,994
09 Jan 20	20.26000 +0.20	20.42	20.07	20.07	4,163,175
08 Jan 20	20.06000 -0.04	20.25	19.89	20.14	4,476,360
07 Jan 20	20.10000 +0.07	20.12	19.88	20.02	3,240,685
06 Jan 20	20.03000 +0.23	20.04	19.74	19.75	4,348,426
03 Jan 20	19.80000 -0.23	20.04	19.74	19.89	5,349,469
02 Jan 20	20.03000 +0.13	20.10	19.88	19.97	3,069,933
31 Dec 19	19.90000 -0.14	20.12	19.76	20.05	6,044,828
30 Dec 19	20.04000 +0.06	20.08	19.87	19.90	2,491,641
27 Dec 19	19.98000 +0.05	19.99	19.80	19.91	2,250,393
26 Dec 19	19.93000 +0.17	19.98	19.79	19.85	2,223,977
24 Dec 19	19.76000 -0.06	19.89	19.74	19.83	986,177
23 Dec 19	19.82000 +0.01	19.93	19.68	19.93	2,614,862
20 Dec 19	19.81000 +0.26	19.96	19.49	19.54	9,091,628
19 Dec 19	19.55000 +0.38	19.59	19.14	19.22	8,291,592
18 Dec 19	19.17000 +0.25	19.37	18.81	18.88	11,938,927
17 Dec 19	18.92000 -0.45	19.39	18.88	19.39	8,284,271
16 Dec 19	19.37000 +0.45	19.38	18.94	18.97	4,945,640
13 Dec 19	18.92000 -0.01	19.02	18.88	18.98	4,867,382
12 Dec 19	18.93000 +0.02	19.15	18.86	18.88	4,581,940
11 Dec 19	18.91000 -0.22	19.23	18.90	19.17	4,524,315
10 Dec 19	19.13000 +0.34	19.23	18.82	18.85	3,757,306
09 Dec 19	18.79000 +0.07	18.85	18.64	18.75	5,287,408
06 Dec 19	18.72000 -0.09	18.86	18.69	18.77	6,705,901
05 Dec 19	18.81000 -0.09	18.96	18.76	18.94	5,927,388
04 Dec 19	18.90000 +0.06	18.99	18.77	18.79	5,882,207
03 Dec 19	18.84000 -0.08	18.97	18.80	18.88	5,849,820
02 Dec 19	18.92000 +0.01	18.98	18.84	18.90	5,518,463
29 Nov 19	18.91000 +0.02	19.03	18.78	18.83	2,357,122
27 Nov 19	18.89000 +0.14	18.91	18.70	18.75	3,455,413
26 Nov 19	18.75000 -0.03	18.77	18.58	18.75	9,390,139
25 Nov 19	18.78000 -0.05	18.83	18.65	18.78	5,669,297
22 Nov 19	18.83000 +0.33	18.86	18.49	18.58	6,925,930
21 Nov 19	18.50000 -0.10	18.64	18.33	18.60	7,280,845
20 Nov 19	18.60000 +0.12	18.62	18.31	18.46	14,626,472
19 Nov 19	18.48000 -0.01	18.53	18.40	18.47	5,964,403
18 Nov 19	18.49000 +0.04	18.50	18.33	18.42	5,865,007
15 Nov 19	18.45000 +0.04	18.48	18.33	18.40	6,748,687
14 Nov 19	18.41000 +0.26	18.44	18.15	18.16	7,964,226
13 Nov 19	18.15000 +0.09	18.21	17.98	18.10	6,014,007
12 Nov 19	18.06000 +0.13	18.14	17.82	17.86	8,803,977
11 Nov 19	17.93000 +0.29	18.03	17.56	17.65	6,042,735
08 Nov 19	17.64000 +0.07	17.65	17.38	17.49	4,908,907
07 Nov 19	17.57000 -0.11	17.80	17.34	17.73	6,058,544
06 Nov 19	17.68000 +0.49	17.84	17.45	17.62	5,717,115
05 Nov 19	17.19000 -0.23	17.50	17.12	17.37	5,868,275
04 Nov 19	17.42000 -0.09	17.62	17.33	17.51	6,253,958
01 Nov 19	17.51000 +0.46	17.54	17.09	17.09	5,317,544
31 Oct 19	17.05000 -0.16	17.11	16.97	17.09	5,336,604
30 Oct 19	17.21000 +0.12	17.23	16.96	17.08	6,610,059
29 Oct 19	17.09000 +0.11	17.16	16.89	16.93	5,620,142
28 Oct 19	16.98000 +0.18	17.19	16.75	16.80	5,094,244
25 Oct 19	16.80000 -0.08	16.92	16.66	16.82	3,494,082
24 Oct 19	16.88000 -0.25	17.21	16.85	17.20	5,174,667
23 Oct 19	17.13000 +0.23	17.15	16.84	16.86	6,362,851
22 Oct 19	16.90000 +0.46	16.92	16.34	16.48	5,576,309
21 Oct 19	16.44000 +0.06	16.50	16.33	16.40	4,126,603
18 Oct 19	16.38000 +0.14	16.48	16.12	16.19	4,070,603
17 Oct 19	16.24000 +0.11	16.30	16.07	16.10	3,028,435
16 Oct 19	16.13000 +0.11	16.14	15.95	15.97	4,117,151
15 Oct 19	16.02000 +0.03	16.19	15.84	15.93	4,858,336
14 Oct 19	15.99000 -0.02	16.04	15.87	16.03	2,969,733
11 Oct 19	16.01000 +0.19	16.15	15.86	15.87	3,461,426
10 Oct 19	15.82000 +0.28	15.85	15.49	15.52	3,063,211
09 Oct 19	15.54000 +0.03	15.67	15.43	15.56	4,693,948
08 Oct 19	15.51000 -0.34	15.87	15.49	15.80	4,203,432
07 Oct 19	15.85000 -0.18	16.06	15.84	16.00	3,308,147
04 Oct 19	16.03000 +0.23	16.03	15.67	15.86	3,925,960
03 Oct 19	15.80000 +0.10	15.88	15.62	15.73	4,591,384
02 Oct 19	15.70000 -0.54	16.25	15.70	16.25	4,670,904
01 Oct 19	16.24000 -0.10	16.42	16.14	16.22	3,743,002
30 Sep 19	16.34000 +0.03	16.45	16.22	16.37	3,559,194
27 Sep 19	16.31000 +0.09	16.53	16.17	16.26	4,433,797
26 Sep 19	16.22000 +0.10	16.30	16.05	16.19	3,612,101
25 Sep 19	16.12000 -0.05	16.27	16.08	16.14	4,348,577
24 Sep 19	16.17000 -0.08	16.35	16.05	16.30	4,858,164
23 Sep 19	16.25000 +0.16	16.29	15.95	16.08	3,698,216
20 Sep 19	16.09000 +0.14	16.19	15.91	15.97	7,457,811
19 Sep 19	15.95000 -0.10	16.11	15.91	16.07	4,658,542
18 Sep 19	16.05000 +0.16	16.06	15.80	15.94	3,881,240
17 Sep 19	15.89000 -0.11	16.04	15.84	16.00	4,327,307
16 Sep 19	16.00000 +0.21	16.01	15.62	15.84	4,344,300
13 Sep 19	15.79000 +0.12	15.96	15.64	15.67	5,643,176
12 Sep 19	15.67000 +0.12	15.77	15.43	15.60	6,214,075
11 Sep 19	15.55000 +0.37	15.62	15.12	15.20	5,881,868
10 Sep 19	15.18000 +0.15	15.19	14.99	15.01	3,254,008
09 Sep 19	15.03000 -0.28	15.38	14.85	15.28	4,347,979
06 Sep 19	15.31000 -0.13	15.57	15.28	15.53	3,491,180
05 Sep 19	15.44000 +0.15	15.53	15.21	15.21	5,726,752
04 Sep 19	15.29000 -0.05	15.48	15.22	15.42	3,519,236
03 Sep 19	15.34000 +0.01	15.45	15.17	15.22	5,743,114
30 Aug 19	15.33000 +0.21	15.41	15.16	15.20	5,110,186
29 Aug 19	15.12000 +0.26	15.19	14.93	14.93	4,897,536
28 Aug 19	14.86000 +0.25	14.92	14.60	14.61	5,264,639
27 Aug 19	14.61000 -0.23	15.00	14.60	14.90	6,291,599
26 Aug 19	14.84000 +0.05	14.95	14.78	14.85	2,276,137
23 Aug 19	14.79000 -0.41	15.25	14.72	15.20	3,941,331
22 Aug 19	15.20000 -0.12	15.32	15.02	15.28	3,598,264
21 Aug 19	15.32000 +0.13	15.41	15.19	15.24	3,385,698
20 Aug 19	15.19000 -0.17	15.38	15.10	15.35	6,022,662
19 Aug 19	15.36000 +0.16	15.48	15.18	15.20	4,586,637
16 Aug 19	15.20000 +0.43	15.25	14.76	14.79	5,172,458
15 Aug 19	14.77000 -0.02	14.96	14.63	14.94	5,641,138
14 Aug 19	14.79000 -0.38	15.11	14.71	15.08	6,614,444
13 Aug 19	15.17000 -0.07	15.33	15.11	15.16	3,489,867
12 Aug 19	15.24000 -0.33	15.52	15.15	15.52	5,013,831
09 Aug 19	15.57000 -0.28	15.89	15.55	15.80	3,548,186
08 Aug 19	15.85000 +0.18	15.94	15.61	15.66	5,104,401
07 Aug 19	15.67000 -0.03	15.71	15.32	15.65	9,128,033
06 Aug 19	15.70000 -0.62	16.19	15.37	16.01	12,373,639
05 Aug 19	16.32000 -0.51	16.79	16.19	16.72	4,466,697
02 Aug 19	16.83000 -0.47	17.29	16.81	17.22	5,935,285
01 Aug 19	17.30000 +0.51	17.37	16.76	16.77	5,299,538
31 Jul 19	16.79000 -0.36	17.11	16.71	17.04	12,159,292
30 Jul 19	17.15000 +0.09	17.20	16.87	16.92	3,871,234
29 Jul 19	17.06000 +0.12	17.09	16.91	17.01	3,365,667
26 Jul 19	16.94000 +0.03	17.04	16.84	16.94	3,677,779
25 Jul 19	16.91000 +0.04	16.97	16.78	16.80	2,750,586
24 Jul 19	16.87000 +0.04	16.92	16.75	16.84	2,357,945
23 Jul 19	16.83000 -0.23	17.06	16.76	17.04	2,965,622
22 Jul 19	17.06000 -0.16	17.29	16.86	17.26	5,520,875
19 Jul 19	17.22000 -0.31	17.55	17.21	17.53	3,367,380
18 Jul 19	17.53000 -0.12	17.64	17.22	17.63	4,948,963
17 Jul 19	17.65000 +0.36	17.80	17.33	17.34	11,336,311
16 Jul 19	17.29000 +0.14	17.30	17.11	17.13	6,047,450
15 Jul 19	17.15000 +0.07	17.17	16.96	17.08	3,370,354
12 Jul 19	17.08000 +0.12	17.09	16.85	16.98	2,862,984
11 Jul 19	16.96000 -0.03	17.03	16.78	17.00	3,450,373
10 Jul 19	16.99000 -0.07	17.15	16.97	17.09	3,433,944
09 Jul 19	17.06000 -0.09	17.19	16.96	17.11	3,769,410
08 Jul 19	17.15000 +0.03	17.21	17.03	17.05	3,363,088
05 Jul 19	17.12000 -0.16	17.18	16.91	17.17	3,812,234
03 Jul 19	17.28000 +0.33	17.43	17.03	17.05	5,265,118
02 Jul 19	16.95000 +0.18	17.12	16.77	16.84	5,548,067
01 Jul 19	16.77000 +0.01	16.88	16.66	16.82	3,896,860
28 Jun 19	16.76000 +0.22	16.79	16.53	16.55	6,924,602
27 Jun 19	16.54000 +0.22	16.54	16.28	16.30	4,797,029
26 Jun 19	16.32000 -0.33	16.64	16.28	16.64	4,009,849
25 Jun 19	16.65000 +0.02	16.75	16.52	16.67	4,843,561
24 Jun 19	16.63000 -0.13	16.87	16.49	16.84	3,864,164
21 Jun 19	16.76000 -0.17	16.92	16.66	16.92	5,048,024
20 Jun 19	16.93000 +0.36	17.00	16.60	16.74	6,072,056
19 Jun 19	16.57000 -0.27	16.84	16.27	16.76	7,216,962
18 Jun 19	16.84000 +0.01	17.03	16.75	17.01	4,057,109
17 Jun 19	16.83000 -0.26	17.15	16.69	17.09	4,251,898
14 Jun 19	17.09000 +0.23	17.20	16.87	16.87	3,837,544
13 Jun 19	16.86000 +0.10	16.93	16.74	16.81	3,035,823
12 Jun 19	16.76000 +0.38	16.78	16.38	16.38	3,860,052
11 Jun 19	16.38000 -0.05	16.61	16.24	16.47	6,020,556
10 Jun 19	16.43000 -0.27	16.69	16.34	16.69	3,534,517
07 Jun 19	16.70000 -0.26	17.11	16.68	17.06	3,810,196
06 Jun 19	16.96000 +0.47	16.99	16.41	16.48	9,597,152
05 Jun 19	16.49000 +0.41	16.50	16.18	16.18	7,267,198
04 Jun 19	16.08000 +0.15	16.12	15.77	15.94	7,018,845
03 Jun 19	15.93000 +0.13	15.94	15.76	15.87	5,563,796
31 May 19	15.80000 -0.09	15.94	15.71	15.82	5,239,575
30 May 19	15.89000 -0.17	16.16	15.83	16.07	3,985,080
29 May 19	16.06000 -0.28	16.32	16.05	16.28	7,667,320
28 May 19	16.34000 -0.16	16.64	16.34	16.50	8,771,755
24 May 19	16.50000 -0.29	16.87	16.48	16.85	5,520,951
23 May 19	16.79000 +0.24	16.83	16.42	16.45	7,848,504
22 May 19	16.55000 +0.18	16.60	16.44	16.50	6,908,837
21 May 19	16.37000 +0.13	16.53	16.26	16.28	7,310,777
20 May 19	16.24000 -0.10	16.42	16.21	16.23	6,653,437
17 May 19	16.34000 -0.01	16.36	16.22	16.23	6,037,812
16 May 19	16.35000 +0.13	16.45	16.14	16.18	7,046,233
15 May 19	16.22000 +0.14	16.26	15.90	15.98	6,849,433
14 May 19	16.08000 -0.03	16.40	16.07	16.33	6,664,268
13 May 19	16.11000 -0.14	16.15	15.88	16.09	5,597,585
10 May 19	16.25000 +0.13	16.29	15.92	16.10	6,019,396
09 May 19	16.12000 +0.14	16.27	15.87	15.95	12,445,726
08 May 19	15.98000 -0.55	16.64	15.95	16.58	9,000,214
07 May 19	16.53000 -0.28	16.92	16.30	16.71	8,430,412
06 May 19	16.81000 -0.12	16.88	16.65	16.82	7,146,249
03 May 19	16.93000 -0.12	17.25	16.93	17.12	7,534,308
02 May 19	17.05000 +0.15	17.17	16.72	16.86	12,720,702
01 May 19	16.90000 -0.22	17.24	16.90	17.11	6,113,805
30 Apr 19	17.12000 -0.10	17.18	16.89	17.08	10,823,404
29 Apr 19	17.22000 -0.24	17.51	17.18	17.47	5,804,212
26 Apr 19	17.46000 -0.13	17.81	17.37	17.68	7,674,690
25 Apr 19	17.59000 -0.14	17.74	17.51	17.63	4,845,349
24 Apr 19	17.73000 -0.02	17.86	17.66	17.77	5,098,552
23 Apr 19	17.75000 +0.06	17.91	17.62	17.72	6,153,269
22 Apr 19	17.69000 -0.03	17.79	17.61	17.67	3,326,187
18 Apr 19	17.72000 +0.02	17.79	17.53	17.65	4,256,567
17 Apr 19	17.70000 -0.13	17.90	17.62	17.88	3,893,490
16 Apr 19	17.83000 -0.26	18.17	17.80	18.04	4,353,086
15 Apr 19	18.09000 +0.07	18.12	17.96	18.06	3,875,488
12 Apr 19	18.02000 -0.06	18.11	17.92	18.07	3,333,406
11 Apr 19	18.08000 +0.02	18.12	17.96	18.04	2,622,511
10 Apr 19	18.06000 -0.05	18.27	18.01	18.15	3,554,119
09 Apr 19	18.11000 +0.12	18.11	17.93	17.94	4,410,824
08 Apr 19	17.99000 -0.28	18.24	17.91	18.24	4,111,107
05 Apr 19	18.27000 +0.27	18.29	18.01	18.04	5,314,892
04 Apr 19	18.00000 -0.06	18.06	17.83	18.06	4,134,176
03 Apr 19	18.06000 +0.05	18.31	17.99	18.13	9,269,187
02 Apr 19	18.01000 +0.09	18.08	17.89	17.96	9,343,493
01 Apr 19	17.92000 -0.16	18.16	17.85	18.13	8,350,025
29 Mar 19	18.08000 -0.03	18.20	18.05	18.12	7,653,144
28 Mar 19	18.11000 -0.14	18.38	18.03	18.27	4,272,122
27 Mar 19	18.25000 -0.16	18.52	18.12	18.37	4,920,064
26 Mar 19	18.41000 +0.17	18.41	18.26	18.30	5,177,070
25 Mar 19	18.24000 +0.18	18.35	18.01	18.08	5,060,709
22 Mar 19	18.06000 -0.22	18.42	18.05	18.30	5,223,321
21 Mar 19	18.28000 +0.35	18.31	17.94	17.99	4,984,615
20 Mar 19	17.93000 +0.09	18.07	17.71	17.88	7,786,871
19 Mar 19	17.84000 -0.31	18.26	17.74	18.14	11,346,692
18 Mar 19	18.15000 -0.16	18.36	18.05	18.32	6,730,461
15 Mar 19	18.31000 +0.13	18.39	17.94	18.14	7,845,779
14 Mar 19	18.18000 +0.06	18.21	18.01	18.16	4,302,208
13 Mar 19	18.12000 +0.00	18.26	18.09	18.17	3,735,076
12 Mar 19	18.12000 +0.15	18.14	17.90	18.00	3,995,384
11 Mar 19	17.97000 +0.27	17.97	17.74	17.76	5,676,479
08 Mar 19	17.70000 +0.03	17.73	17.57	17.69	5,000,547
07 Mar 19	17.67000 +0.09	17.95	17.60	17.72	8,028,495
06 Mar 19	17.58000 +0.16	17.70	17.36	17.45	8,832,371
05 Mar 19	17.42000 +0.30	17.50	17.06	17.14	7,573,064
04 Mar 19	17.12000 -0.38	17.60	16.88	17.53	9,289,404
01 Mar 19	17.50000 +0.27	17.54	17.29	17.29	6,068,531
28 Feb 19	17.23000 +0.07	17.29	16.87	17.26	6,014,435
27 Feb 19	17.16000 -0.13	17.40	17.01	17.07	6,029,065
26 Feb 19	17.29000 -0.04	17.36	17.11	17.36	5,170,390
25 Feb 19	17.33000 -0.20	17.59	17.18	17.51	5,480,748
22 Feb 19	17.53000 +0.21	17.60	17.31	17.40	3,323,154
21 Feb 19	17.32000 +0.17	17.33	17.05	17.08	4,167,767
20 Feb 19	17.15000 -0.03	17.27	17.08	17.16	4,653,117
19 Feb 19	17.18000 +0.26	17.19	16.86	16.90	6,778,484
15 Feb 19	16.92000 -0.14	17.26	16.91	17.17	7,201,070
14 Feb 19	17.06000 +0.02	17.22	16.98	17.02	4,180,657
13 Feb 19	17.04000 -0.14	17.20	16.95	17.12	4,903,417
12 Feb 19	17.18000 +0.02	17.24	17.07	17.20	6,210,473
11 Feb 19	17.16000 -0.06	17.46	17.14	17.25	4,830,803
08 Feb 19	17.22000 +0.11	17.23	17.05	17.08	3,836,067
07 Feb 19	17.11000 +0.13	17.13	16.86	16.96	4,121,851
06 Feb 19	16.98000 +0.03	17.07	16.85	16.90	3,914,445
05 Feb 19	16.95000 +0.12	17.06	16.77	16.82	5,185,599
04 Feb 19	16.83000 +0.15	16.86	16.37	16.65	7,062,097
01 Feb 19	16.68000 +0.29	16.71	16.37	16.40	5,875,555
31 Jan 19	16.39000 +0.10	16.42	15.95	16.16	8,579,637
30 Jan 19	16.29000 +0.26	16.36	16.04	16.10	5,809,162
29 Jan 19	16.03000 +0.16	16.10	15.88	15.95	5,614,140
28 Jan 19	15.87000 -0.01	15.96	15.74	15.83	4,603,579
25 Jan 19	15.88000 -0.02	16.09	15.80	15.90	4,711,681
24 Jan 19	15.90000 +0.03	15.92	15.73	15.90	4,707,983
23 Jan 19	15.87000 +0.26	15.88	15.64	15.65	6,438,422
22 Jan 19	15.61000 +0.06	15.74	15.44	15.57	3,378,049
18 Jan 19	15.55000 +0.06	15.61	15.31	15.46	4,663,188
17 Jan 19	15.49000 -0.02	15.66	15.42	15.50	6,409,312
16 Jan 19	15.51000 +0.07	15.56	15.33	15.39	6,021,380
15 Jan 19	15.44000 +0.40	15.48	15.05	15.05	4,604,436
14 Jan 19	15.04000 -0.35	15.25	14.78	15.25	7,846,605
11 Jan 19	15.39000 +0.05	15.43	15.24	15.34	3,292,416
10 Jan 19	15.34000 +0.32	15.37	14.92	14.98	3,948,854
09 Jan 19	15.02000 -0.03	15.25	14.98	15.05	5,003,528
08 Jan 19	15.05000 +0.34	15.09	14.76	14.87	4,443,721
07 Jan 19	14.71000 +0.07	14.85	14.54	14.64	4,918,941
04 Jan 19	14.64000 +0.47	14.80	14.20	14.21	6,141,126
03 Jan 19	14.17000 -0.01	14.37	13.97	14.19	7,934,743
02 Jan 19	14.18000 -0.28	14.31	14.10	14.27	5,577,757
31 Dec 18	14.46000 +0.19	14.60	14.36	14.46	5,301,458
28 Dec 18	14.27000 -0.02	14.57	14.21	14.36	5,577,558
27 Dec 18	14.29000 +0.01	14.31	13.87	14.19	5,755,602
26 Dec 18	14.28000 +0.46	14.28	13.55	13.84	8,239,751
24 Dec 18	13.82000 -0.63	14.46	13.79	14.35	3,929,817
21 Dec 18	14.45000 -0.24	14.77	14.26	14.62	21,010,998
20 Dec 18	14.69000 -0.05	14.83	14.39	14.67	14,089,929
19 Dec 18	14.74000 -0.24	15.03	14.66	15.02	9,350,331
18 Dec 18	14.98000 +0.10	15.29	14.83	14.90	9,852,896
17 Dec 18	14.88000 -1.07	15.96	14.75	15.96	10,098,560
14 Dec 18	15.95000 +0.17	15.96	15.73	15.76	6,789,798
13 Dec 18	15.78000 -0.11	15.93	15.71	15.93	4,633,276
12 Dec 18	15.89000 +0.15	16.02	15.84	15.97	7,201,069
11 Dec 18	15.74000 -0.03	15.93	15.60	15.89	7,325,834
10 Dec 18	15.77000 +0.24	15.79	15.49	15.50	6,072,324
07 Dec 18	15.53000 +0.08	15.63	15.41	15.49	3,844,517
06 Dec 18	15.45000 -0.01	15.51	15.04	15.34	7,542,175
04 Dec 18	15.46000 -0.14	15.76	15.44	15.61	7,138,148
03 Dec 18	15.60000 +0.11	15.70	15.52	15.59	5,589,206
30 Nov 18	15.49000 +0.05	15.52	15.36	15.44	7,152,002
29 Nov 18	15.44000 -0.07	15.55	15.39	15.54	4,800,813
28 Nov 18	15.51000 +0.29	15.54	15.31	15.31	7,985,561
27 Nov 18	15.22000 -0.18	15.43	15.18	15.33	6,403,319
26 Nov 18	15.40000 +0.40	15.41	15.04	15.04	5,742,209
23 Nov 18	15.00000 -0.07	15.10	14.96	15.03	1,296,707
21 Nov 18	15.07000 +0.17	15.12	14.67	14.91	7,285,988
20 Nov 18	14.90000 -0.48	15.40	14.88	15.35	5,361,647
19 Nov 18	15.38000 -0.13	15.55	15.32	15.48	5,560,043
16 Nov 18	15.51000 +0.09	15.63	15.37	15.59	6,505,226
15 Nov 18	15.42000 +0.18	15.48	15.13	15.24	6,866,664
14 Nov 18	15.24000 -0.17	15.49	15.21	15.43	8,214,535
13 Nov 18	15.41000 -0.11	15.57	15.32	15.55	3,846,040
12 Nov 18	15.52000 +0.00	15.73	15.51	15.52	4,366,195
09 Nov 18	15.52000 -0.15	15.64	15.40	15.56	4,191,610
08 Nov 18	15.67000 +0.07	15.74	15.44	15.63	4,322,222
07 Nov 18	15.60000 -0.41	16.28	15.55	16.09	8,263,110
06 Nov 18	16.01000 +0.94	16.04	14.80	14.85	10,947,862
05 Nov 18	15.07000 +0.47	15.09	14.62	14.66	9,114,286
02 Nov 18	14.60000 -0.14	14.84	14.59	14.74	6,687,869
01 Nov 18	14.74000 +0.16	14.76	14.47	14.61	4,213,985
31 Oct 18	14.58000 -0.24	14.80	14.56	14.68	9,375,840
30 Oct 18	14.82000 +0.30	14.85	14.51	14.52	7,849,344
29 Oct 18	14.52000 -0.03	14.77	14.39	14.66	4,884,881
26 Oct 18	14.55000 -0.16	14.72	14.42	14.67	6,645,617
25 Oct 18	14.71000 +0.04	14.79	14.54	14.68	7,673,745
24 Oct 18	14.67000 -0.05	14.96	14.67	14.85	7,718,743
23 Oct 18	14.72000 -0.29	15.02	14.56	14.95	8,080,879
22 Oct 18	15.01000 +0.03	15.14	14.99	15.02	4,684,457
19 Oct 18	14.98000 +0.18	15.04	14.84	14.88	8,470,443
18 Oct 18	14.80000 -0.28	15.13	14.71	15.05	7,601,138
17 Oct 18	15.08000 -0.28	15.39	15.05	15.38	5,120,379
16 Oct 18	15.36000 +0.52	15.38	14.85	14.87	7,945,705
15 Oct 18	14.84000 +0.19	15.01	14.74	14.77	4,671,481
12 Oct 18	14.65000 +0.21	14.68	14.37	14.46	6,177,240
11 Oct 18	14.44000 -0.34	14.97	14.31	14.87	7,313,080
10 Oct 18	14.78000 -0.04	15.11	14.73	14.74	7,697,186
09 Oct 18	14.82000 +0.05	14.86	14.71	14.80	7,623,934
08 Oct 18	14.77000 +0.11	14.82	14.63	14.72	6,298,191
05 Oct 18	14.66000 +0.15	14.71	14.50	14.56	5,965,660
04 Oct 18	14.51000 -0.02	14.53	14.31	14.52	4,890,870
03 Oct 18	14.53000 +0.10	14.73	14.35	14.49	8,214,708
02 Oct 18	14.43000 +0.38	14.49	14.12	14.13	8,300,183
01 Oct 18	14.05000 +0.05	14.14	13.88	13.99	7,027,318
28 Sep 18	14.00000 +0.30	14.01	13.68	13.70	5,578,198
27 Sep 18	13.70000 +0.09	13.77	13.55	13.62	4,194,459
26 Sep 18	13.61000 -0.09	13.77	13.54	13.77	5,492,728
25 Sep 18	13.70000 -0.06	13.79	13.49	13.69	10,257,851
24 Sep 18	13.76000 -0.20	14.01	13.74	13.96	5,382,771
21 Sep 18	13.96000 +0.15	14.01	13.78	13.82	8,521,685
20 Sep 18	13.81000 +0.22	13.86	13.49	13.64	5,128,900
19 Sep 18	13.59000 -0.16	13.77	13.55	13.77	8,376,602
18 Sep 18	13.75000 +0.11	13.84	13.57	13.64	7,925,519
17 Sep 18	13.64000 +0.09	13.68	13.50	13.56	5,282,863
14 Sep 18	13.55000 +0.10	13.64	13.39	13.40	6,918,026
13 Sep 18	13.45000 +0.22	13.49	13.18	13.23	8,968,334
12 Sep 18	13.23000 +0.15	13.26	13.03	13.12	8,296,141
11 Sep 18	13.08000 -0.14	13.23	13.00	13.17	9,088,333
10 Sep 18	13.22000 +0.11	13.25	13.07	13.18	5,439,843
07 Sep 18	13.11000 -0.17	13.24	13.08	13.16	4,933,225
06 Sep 18	13.28000 -0.13	13.46	13.26	13.41	4,479,768
05 Sep 18	13.41000 +0.26	13.50	13.17	13.19	9,487,947
04 Sep 18	13.15000 -0.31	13.53	13.09	13.43	10,959,914
31 Aug 18	13.46000 -0.44	13.87	13.40	13.87	9,630,255
30 Aug 18	13.90000 -0.11	14.04	13.83	14.00	6,189,959
29 Aug 18	14.01000 +0.10	14.10	13.91	14.02	5,860,786
28 Aug 18	13.91000 -0.05	13.98	13.84	13.91	3,084,541
27 Aug 18	13.96000 -0.05	14.08	13.92	14.06	2,826,958
24 Aug 18	14.01000 +0.00	14.09	13.95	14.07	3,877,226
23 Aug 18	14.01000 +0.02	14.11	13.96	13.98	4,758,917
22 Aug 18	13.99000 +0.02	14.01	13.90	13.95	3,528,554
21 Aug 18	13.97000 +0.01	14.02	13.91	13.96	3,670,339
20 Aug 18	13.96000 +0.02	14.00	13.89	13.99	3,721,815
17 Aug 18	13.94000 +0.07	13.99	13.70	13.76	4,541,754
16 Aug 18	13.87000 +0.38	13.93	13.47	13.51	7,318,143
15 Aug 18	13.49000 -0.01	13.55	13.40	13.48	7,684,842
14 Aug 18	13.50000 +0.12	13.56	13.40	13.42	6,105,673
13 Aug 18	13.38000 -0.18	13.58	13.35	13.56	6,132,622
10 Aug 18	13.56000 -0.18	13.80	13.55	13.71	5,187,732
09 Aug 18	13.74000 -0.21	13.97	13.71	13.95	6,606,412
08 Aug 18	13.95000 +0.32	14.00	13.69	13.79	7,915,941
07 Aug 18	13.63000 -0.19	13.80	13.23	13.27	7,520,689
06 Aug 18	13.82000 +0.13	13.87	13.71	13.75	8,094,856
03 Aug 18	13.69000 +0.14	13.74	13.28	13.28	8,038,038
02 Aug 18	13.55000 +0.08	13.56	13.27	13.28	10,164,775
01 Aug 18	13.47000 +0.11	13.59	13.34	13.36	9,492,522
31 Jul 18	13.36000 +0.06	13.46	13.26	13.30	10,961,260
30 Jul 18	13.30000 -0.07	13.46	13.29	13.38	7,106,903
27 Jul 18	13.37000 -0.03	13.49	13.31	13.45	5,321,973
26 Jul 18	13.40000 +0.00	13.58	13.33	13.44	6,653,096
25 Jul 18	13.40000 +0.29	13.41	13.13	13.15	10,612,172
24 Jul 18	13.11000 +0.04	13.18	12.92	13.09	5,683,175
23 Jul 18	13.07000 +0.04	13.16	12.92	13.02	6,031,800
20 Jul 18	13.03000 +0.00	13.08	12.96	13.03	3,414,273
19 Jul 18	13.03000 +0.30	13.11	12.72	12.72	8,820,289
18 Jul 18	12.73000 -0.12	12.86	12.71	12.85	9,829,837
17 Jul 18	12.85000 -0.28	13.12	12.83	13.10	9,094,348
16 Jul 18	13.13000 -0.05	13.21	13.11	13.18	3,590,765
13 Jul 18	13.18000 +0.08	13.19	13.09	13.12	3,717,368
12 Jul 18	13.10000 +0.07	13.14	12.98	13.06	4,562,641
11 Jul 18	13.03000 +0.19	13.12	12.83	12.85	6,661,924
10 Jul 18	12.84000 +0.21	12.90	12.55	12.59	9,155,854
09 Jul 18	12.63000 -0.37	13.00	12.57	13.00	7,724,875
06 Jul 18	13.00000 +0.03	13.04	12.92	12.96	5,500,723
05 Jul 18	12.97000 -0.04	12.97	12.80	12.95	5,292,162
03 Jul 18	13.01000 -0.13	13.18	12.96	13.16	3,847,243
02 Jul 18	13.14000 -0.27	13.14	12.81	13.05	7,761,348
29 Jun 18	13.41000 -0.10	13.53	13.26	13.51	6,384,240
28 Jun 18	13.51000 +0.27	13.56	13.25	13.29	9,042,920
27 Jun 18	13.24000 +0.03	13.42	13.10	13.15	7,917,235
26 Jun 18	13.21000 +0.34	13.24	12.82	12.90	8,508,380
25 Jun 18	12.87000 +0.01	12.92	12.77	12.86	4,960,399
22 Jun 18	12.86000 -0.03	12.97	12.82	12.95	7,981,058
21 Jun 18	12.89000 -0.04	13.00	12.87	12.95	4,496,334
20 Jun 18	12.93000 -0.15	13.14	12.84	13.09	7,131,925
19 Jun 18	13.08000 +0.01	13.20	12.96	13.08	9,251,358
18 Jun 18	13.07000 +0.00	13.16	13.00	13.05	5,218,282
15 Jun 18	13.07000 -0.11	13.28	12.88	13.13	9,932,420
14 Jun 18	13.18000 +0.05	13.35	13.08	13.18	7,081,347
13 Jun 18	13.13000 +0.09	13.16	13.05	13.10	6,413,683
12 Jun 18	13.04000 +0.21	13.07	12.81	12.86	6,081,355
11 Jun 18	12.83000 +0.06	12.90	12.65	12.80	3,889,263
08 Jun 18	12.77000 +0.05	12.77	12.60	12.71	5,656,600
07 Jun 18	12.72000 +0.21	12.79	12.51	12.53	6,098,214
06 Jun 18	12.51000 -0.42	12.98	12.47	12.96	7,097,834
05 Jun 18	12.93000 +0.00	13.25	12.87	13.00	13,218,760
04 Jun 18	12.93000 +0.14	13.09	12.81	12.86	8,255,281
01 Jun 18	12.79000 +0.04	12.84	12.63	12.71	6,194,939
31 May 18	12.75000 +0.08	12.86	12.62	12.62	6,844,898
30 May 18	12.67000 +0.26	12.71	12.35	12.43	7,856,229
29 May 18	12.41000 +0.00	12.49	12.30	12.37	5,008,915
25 May 18	12.41000 +0.02	12.50	12.36	12.39	3,671,726
24 May 18	12.39000 +0.20	12.43	12.15	12.22	4,152,310
23 May 18	12.19000 -0.01	12.23	12.07	12.13	5,047,909
22 May 18	12.20000 +0.14	12.26	12.10	12.12	5,303,973
21 May 18	12.06000 +0.13	12.13	11.94	11.99	5,888,392
18 May 18	11.93000 -0.12	12.06	11.80	12.06	6,871,629
17 May 18	12.05000 -0.23	12.32	12.01	12.28	8,142,784
16 May 18	12.28000 -0.02	12.32	12.11	12.19	5,026,025
15 May 18	12.30000 -0.05	12.34	12.22	12.30	6,206,106
14 May 18	12.35000 +0.06	12.41	12.29	12.32	5,406,736
11 May 18	12.29000 -0.02	12.38	12.24	12.34	3,981,608
10 May 18	12.31000 +0.24	12.32	12.07	12.10	4,207,719
09 May 18	12.07000 +0.34	12.09	11.77	11.87	8,094,407
08 May 18	11.73000 -0.64	12.17	11.66	12.15	15,873,744
07 May 18	12.37000 +0.04	12.38	12.19	12.32	13,131,851
04 May 18	12.33000 +0.03	12.40	12.24	12.28	3,365,666
03 May 18	12.30000 +0.11	12.32	12.05	12.19	5,957,628
02 May 18	12.19000 -0.02	12.30	12.13	12.17	7,816,413
01 May 18	12.21000 -0.03	12.26	12.10	12.25	5,700,349
30 Apr 18	12.24000 -0.07	12.31	12.17	12.21	7,833,515
27 Apr 18	12.31000 +0.14	12.45	12.14	12.16	6,476,796
26 Apr 18	12.17000 +0.14	12.25	12.00	12.06	5,236,800
25 Apr 18	12.03000 +0.03	12.05	11.90	11.95	5,840,609
24 Apr 18	12.00000 +0.14	12.11	11.83	11.86	8,287,812
23 Apr 18	11.86000 +0.24	11.92	11.63	11.67	8,928,879
20 Apr 18	11.62000 -0.13	11.74	11.58	11.74	3,287,324
19 Apr 18	11.75000 +0.00	11.77	11.64	11.72	4,225,802
18 Apr 18	11.75000 +0.01	11.81	11.71	11.78	6,396,768
17 Apr 18	11.74000 +0.17	11.83	11.46	11.57	6,433,661
16 Apr 18	11.57000 +0.23	11.58	11.36	11.41	6,429,222
13 Apr 18	11.34000 +0.05	11.42	11.31	11.33	2,556,298
12 Apr 18	11.29000 -0.13	11.43	11.25	11.41	5,565,302
11 Apr 18	11.42000 -0.01	11.50	11.38	11.38	3,826,300
10 Apr 18	11.43000 +0.04	11.51	11.37	11.51	4,516,299
09 Apr 18	11.39000 -0.03	11.52	11.33	11.42	6,087,302
06 Apr 18	11.42000 -0.08	11.56	11.40	11.47	6,935,153
05 Apr 18	11.50000 +0.11	11.57	11.31	11.41	6,277,399
04 Apr 18	11.39000 -0.11	11.56	11.30	11.45	12,904,945
03 Apr 18	11.50000 +0.13	11.52	11.19	11.35	8,743,008
02 Apr 18	11.37000 +0.00	11.47	11.23	11.38	13,767,457
29 Mar 18	11.37000 +0.14	11.43	11.15	11.24	8,712,918
28 Mar 18	11.23000 +0.28	11.23	10.94	10.98	12,332,949
27 Mar 18	10.95000 +0.11	11.11	10.82	10.84	6,968,177
26 Mar 18	10.84000 +0.12	10.89	10.66	10.76	5,714,828
23 Mar 18	10.72000 -0.10	11.02	10.68	10.91	6,507,022
22 Mar 18	10.82000 +0.02	11.04	10.69	10.80	7,836,563
21 Mar 18	10.80000 +0.09	10.95	10.67	10.72	5,630,944
20 Mar 18	10.71000 -0.06	10.86	10.63	10.80	6,314,668
19 Mar 18	10.77000 -0.07	10.90	10.70	10.88	5,638,418
16 Mar 18	10.84000 +0.15	10.91	10.70	10.73	6,991,989
15 Mar 18	10.69000 -0.01	10.77	10.49	10.69	8,913,629
14 Mar 18	10.70000 +0.03	10.78	10.65	10.70	4,288,779
13 Mar 18	10.67000 -0.07	10.83	10.62	10.79	5,711,772
12 Mar 18	10.74000 -0.11	10.88	10.62	10.85	7,480,512
09 Mar 18	10.85000 +0.01	10.86	10.65	10.86	5,797,300
08 Mar 18	10.84000 +0.04	10.94	10.83	10.84	5,012,315
07 Mar 18	10.80000 -0.13	10.92	10.71	10.87	7,118,294
06 Mar 18	10.93000 -0.05	11.10	10.83	11.04	8,263,142
05 Mar 18	10.98000 +0.12	10.99	10.80	10.90	12,072,514
02 Mar 18	10.86000 -0.10	11.00	10.70	10.90	7,723,567
01 Mar 18	10.96000 +0.09	11.27	10.89	10.92	9,875,404
28 Feb 18	10.87000 -0.35	11.32	10.86	11.28	10,117,926
27 Feb 18	11.22000 +0.77	11.25	10.57	10.75	22,076,722
26 Feb 18	10.45000 -0.04	10.54	10.35	10.51	10,758,030
23 Feb 18	10.49000 +0.19	10.52	10.33	10.36	4,644,273
22 Feb 18	10.30000 +0.07	10.43	10.25	10.26	6,626,146
21 Feb 18	10.23000 -0.17	10.57	10.23	10.44	5,317,115
20 Feb 18	10.40000 -0.05	10.54	10.36	10.39	7,433,447
16 Feb 18	10.45000 -0.07	10.61	10.43	10.44	5,664,573
15 Feb 18	10.52000 +0.25	10.52	10.32	10.36	7,138,177
14 Feb 18	10.27000 -0.05	10.33	10.14	10.23	5,929,061
13 Feb 18	10.32000 +0.05	10.39	10.16	10.26	6,311,016
12 Feb 18	10.27000 +0.07	10.34	10.03	10.23	9,004,157
09 Feb 18	10.20000 +0.14	10.28	9.87	10.13	10,295,538
08 Feb 18	10.06000 -0.42	10.45	10.05	10.44	13,039,875
07 Feb 18	10.48000 -0.10	10.78	10.47	10.60	8,576,986
06 Feb 18	10.58000 -0.02	10.64	10.15	10.40	11,610,561
05 Feb 18	10.60000 -0.52	11.12	10.54	11.11	15,604,796
02 Feb 18	11.12000 -0.39	11.49	11.11	11.35	9,939,748
01 Feb 18	11.51000 -0.05	11.67	11.46	11.59	6,781,025
31 Jan 18	11.56000 -0.05	11.64	11.51	11.55	24,482,860
30 Jan 18	11.61000 -0.20	11.85	11.57	11.78	12,388,172
29 Jan 18	11.81000 +0.09	11.92	11.61	11.68	12,690,814
26 Jan 18	11.72000 +0.23	11.74	11.49	11.55	8,817,963
25 Jan 18	11.49000 +0.33	11.50	11.14	11.15	11,484,240
24 Jan 18	11.16000 -0.26	11.41	11.06	11.39	14,283,906
23 Jan 18	11.42000 +0.04	11.57	11.28	11.30	10,688,327
22 Jan 18	11.38000 -0.37	11.81	11.28	11.80	17,695,816
19 Jan 18	11.75000 +0.22	11.75	11.49	11.59	14,762,532
18 Jan 18	11.53000 +0.81	11.95	11.36	11.81	30,041,538
17 Jan 18	10.72000 +0.04	10.85	10.70	10.77	7,054,644
16 Jan 18	10.68000 -0.36	11.12	10.67	11.10	12,192,432
12 Jan 18	11.04000 +0.08	11.14	10.90	10.97	8,527,359
11 Jan 18	10.96000 +0.18	10.99	10.75	10.77	8,107,997
10 Jan 18	10.78000 +0.02	10.80	10.64	10.73	5,021,624
09 Jan 18	10.76000 -0.11	10.91	10.75	10.83	9,311,576
08 Jan 18	10.87000 +0.00	10.93	10.83	10.90	6,686,443
05 Jan 18	10.87000 +0.04	10.92	10.78	10.86	5,346,599
04 Jan 18	10.83000 -0.04	10.97	10.83	10.84	5,148,501
03 Jan 18	10.87000 -0.01	10.97	10.79	10.85	6,181,190
02 Jan 18	10.88000 +0.05	10.92	10.78	10.87	4,564,539
29 Dec 17	10.83000 +0.07	10.88	10.74	10.77	4,765,527
28 Dec 17	10.76000 +0.09	10.77	10.61	10.71	3,348,160
27 Dec 17	10.67000 +0.03	10.74	10.61	10.68	2,918,038
26 Dec 17	10.64000 -0.07	10.84	10.62	10.75	3,203,892
22 Dec 17	10.71000 +0.09	10.73	10.58	10.61	3,623,439
21 Dec 17	10.62000 +0.04	10.68	10.46	10.59	6,056,381
20 Dec 17	10.58000 -0.07	10.67	10.43	10.65	7,954,460
19 Dec 17	10.65000 -0.30	10.98	10.62	10.94	11,722,392
18 Dec 17	10.95000 +0.15	11.00	10.73	10.78	10,885,228
15 Dec 17	10.80000 +0.17	11.02	10.68	10.68	22,621,726
14 Dec 17	10.63000 -0.02	10.80	10.50	10.60	5,531,775
13 Dec 17	10.65000 -0.07	10.77	10.54	10.76	5,784,116
12 Dec 17	10.72000 -0.14	10.89	10.71	10.83	4,361,046
11 Dec 17	10.86000 +0.10	10.95	10.74	10.76	5,134,364
08 Dec 17	10.76000 +0.06	10.79	10.67	10.72	4,332,640
07 Dec 17	10.70000 -0.13	10.74	10.59	10.72	6,138,357
06 Dec 17	10.83000 +0.11	10.94	10.73	10.80	8,070,214
05 Dec 17	10.72000 -0.05	10.81	10.68	10.80	4,910,818
04 Dec 17	10.77000 +0.10	10.82	10.62	10.69	5,034,949
01 Dec 17	10.67000 +0.09	10.68	10.54	10.62	5,811,024
30 Nov 17	10.58000 -0.03	10.68	10.50	10.61	5,254,574
29 Nov 17	10.61000 +0.04	10.65	10.51	10.55	6,947,494
28 Nov 17	10.57000 -0.17	10.79	10.56	10.74	5,898,716
27 Nov 17	10.74000 +0.05	10.76	10.61	10.74	5,516,784
24 Nov 17	10.69000 +0.01	10.77	10.68	10.73	1,213,181
22 Nov 17	10.68000 +0.05	10.71	10.58	10.59	3,070,248
21 Nov 17	10.63000 +0.03	10.68	10.58	10.65	3,713,485
20 Nov 17	10.60000 -0.01	10.68	10.51	10.62	5,426,614
17 Nov 17	10.61000 -0.16	10.79	10.60	10.77	7,224,248
16 Nov 17	10.77000 -0.10	10.91	10.73	10.91	5,911,406
15 Nov 17	10.87000 +0.03	10.90	10.78	10.81	6,801,700
14 Nov 17	10.84000 +0.02	10.97	10.74	10.84	9,934,587
13 Nov 17	10.82000 +0.59	10.84	10.44	10.66	8,511,738
10 Nov 17	10.23000 -0.07	10.29	10.00	10.25	26,490,462
09 Nov 17	10.30000 -0.21	10.52	10.28	10.44	6,323,585
08 Nov 17	10.51000 +0.00	10.55	10.42	10.50	4,481,715
07 Nov 17	10.51000 +0.16	10.55	10.31	10.35	6,843,324
06 Nov 17	10.35000 -0.14	10.54	10.34	10.49	5,259,567
03 Nov 17	10.49000 -0.30	10.77	10.47	10.72	6,025,677
02 Nov 17	10.79000 +0.22	10.93	10.46	10.62	6,638,305
01 Nov 17	10.57000 -0.06	10.66	10.55	10.59	7,040,527
31 Oct 17	10.63000 -0.11	10.74	10.48	10.62	7,240,530
30 Oct 17	10.74000 -0.04	10.81	10.63	10.79	5,085,810
27 Oct 17	10.78000 -0.08	10.84	10.72	10.82	4,910,736
26 Oct 17	10.86000 -0.04	11.03	10.75	10.97	4,636,162
25 Oct 17	10.90000 -0.09	11.00	10.69	10.97	6,667,100
24 Oct 17	10.99000 -0.14	11.17	10.95	11.15	3,774,771
23 Oct 17	11.13000 +0.00	11.16	11.05	11.13	3,171,727
20 Oct 17	11.13000 -0.16	11.31	11.08	11.30	3,790,912
19 Oct 17	11.29000 +0.16	11.29	11.07	11.13	2,966,987
18 Oct 17	11.13000 -0.06	11.20	11.11	11.15	3,153,218
17 Oct 17	11.19000 -0.08	11.25	11.18	11.24	3,415,225
16 Oct 17	11.27000 +0.02	11.28	11.19	11.23	2,560,953
13 Oct 17	11.25000 +0.03	11.34	11.23	11.27	2,038,176
12 Oct 17	11.22000 -0.05	11.26	11.15	11.22	2,813,640
11 Oct 17	11.27000 +0.02	11.31	11.20	11.20	3,076,622
10 Oct 17	11.25000 +0.05	11.29	11.18	11.22	3,666,166
09 Oct 17	11.20000 +0.01	11.29	11.18	11.21	2,072,565
06 Oct 17	11.19000 -0.10	11.27	11.15	11.24	2,843,874
05 Oct 17	11.29000 +0.01	11.31	11.21	11.30	2,774,516
04 Oct 17	11.28000 +0.09	11.29	11.15	11.17	2,510,650
03 Oct 17	11.19000 +0.10	11.22	11.02	11.10	3,672,512
02 Oct 17	11.09000 +0.07	11.19	11.06	11.06	3,130,989
29 Sep 17	11.02000 -0.06	11.12	11.01	11.08	5,074,760
28 Sep 17	11.08000 -0.05	11.12	11.00	11.09	4,447,497
27 Sep 17	11.13000 -0.03	11.17	11.06	11.09	4,533,353
26 Sep 17	11.16000 -0.05	11.28	11.11	11.17	5,673,677
25 Sep 17	11.21000 +0.10	11.22	11.10	11.13	2,628,780
22 Sep 17	11.11000 -0.02	11.21	11.08	11.18	2,544,538
21 Sep 17	11.13000 -0.15	11.34	11.13	11.28	3,256,734
20 Sep 17	11.28000 -0.05	11.45	11.26	11.39	4,945,055
19 Sep 17	11.33000 +0.06	11.38	11.27	11.28	3,824,561
18 Sep 17	11.27000 -0.08	11.39	11.22	11.36	3,157,803
15 Sep 17	11.35000 +0.09	11.35	11.14	11.24	8,128,328
14 Sep 17	11.26000 +0.03	11.30	11.14	11.20	3,676,175
13 Sep 17	11.23000 -0.01	11.34	11.14	11.20	4,243,487
12 Sep 17	11.24000 -0.15	11.44	11.21	11.38	3,397,500
11 Sep 17	11.39000 +0.18	11.43	11.22	11.23	6,470,300
08 Sep 17	11.21000 +0.06	11.24	11.12	11.16	3,538,508
07 Sep 17	11.15000 +0.04	11.17	11.06	11.13	2,897,248
06 Sep 17	11.11000 +0.02	11.16	11.02	11.16	4,222,706
05 Sep 17	11.09000 -0.03	11.17	11.07	11.17	2,960,363
01 Sep 17	11.12000 +0.08	11.18	11.07	11.08	2,410,622
31 Aug 17	11.04000 -0.02	11.14	11.03	11.07	3,903,067
30 Aug 17	11.06000 -0.11	11.20	11.03	11.15	4,393,235
29 Aug 17	11.17000 -0.02	11.27	11.15	11.19	3,615,811
28 Aug 17	11.19000 -0.24	11.49	11.13	11.47	4,892,616
25 Aug 17	11.43000 +0.03	11.52	11.37	11.42	2,562,925
24 Aug 17	11.40000 +0.05	11.43	11.32	11.36	4,925,466
23 Aug 17	11.35000 +0.00	11.40	11.25	11.34	2,906,129
22 Aug 17	11.35000 +0.12	11.38	11.18	11.23	4,240,334
21 Aug 17	11.23000 +0.16	11.24	11.09	11.10	3,785,314
18 Aug 17	11.07000 +0.06	11.12	10.98	11.02	4,293,263
17 Aug 17	11.01000 -0.17	11.23	11.00	11.14	3,760,651
16 Aug 17	11.18000 +0.08	11.19	11.10	11.13	3,090,524
15 Aug 17	11.10000 -0.01	11.11	10.94	11.05	4,517,742
14 Aug 17	11.11000 +0.01	11.15	10.99	11.12	4,856,351
11 Aug 17	11.10000 -0.28	11.34	11.00	11.34	4,799,966
10 Aug 17	11.38000 +0.13	11.49	11.18	11.25	8,911,902
09 Aug 17	11.25000 -0.13	11.45	11.12	11.45	7,054,962
08 Aug 17	11.38000 +0.28	11.66	11.01	11.01	11,146,369
07 Aug 17	11.10000 +0.02	11.28	11.07	11.08	6,061,872
04 Aug 17	11.08000 -0.04	11.16	10.95	11.08	3,612,191
03 Aug 17	11.12000 +0.07	11.24	11.06	11.14	7,201,977
02 Aug 17	11.05000 -0.15	11.16	10.92	11.15	6,518,070
01 Aug 17	11.20000 +0.02	11.23	11.00	11.06	6,285,454
31 Jul 17	11.18000 +0.20	11.26	10.99	11.00	17,391,354
28 Jul 17	10.98000 -0.12	11.11	10.96	11.09	4,830,425
27 Jul 17	11.10000 -0.06	11.24	11.02	11.16	5,362,736
26 Jul 17	11.16000 -0.08	11.24	11.04	11.24	5,194,152
25 Jul 17	11.24000 -0.08	11.36	11.22	11.35	4,619,221
24 Jul 17	11.32000 -0.10	11.45	11.31	11.42	2,896,334
21 Jul 17	11.42000 +0.05	11.44	11.33	11.38	3,181,764
20 Jul 17	11.37000 +0.05	11.43	11.26	11.35	2,657,458
19 Jul 17	11.32000 +0.08	11.34	11.21	11.28	3,800,430
18 Jul 17	11.24000 +0.12	11.30	11.09	11.12	4,629,801
17 Jul 17	11.12000 +0.09	11.13	10.97	11.05	3,358,420
14 Jul 17	11.03000 +0.01	11.15	11.01	11.11	4,110,471
13 Jul 17	11.02000 -0.08	11.23	11.00	11.12	4,925,702
12 Jul 17	11.10000 +0.17	11.22	10.99	11.09	6,014,372
11 Jul 17	10.93000 -0.01	10.98	10.87	10.95	4,822,921
10 Jul 17	10.94000 +0.18	10.98	10.80	10.85	6,330,214
07 Jul 17	10.76000 +0.08	10.77	10.63	10.69	5,451,358
06 Jul 17	10.68000 -0.19	10.82	10.60	10.81	5,689,990
05 Jul 17	10.87000 -0.14	11.09	10.85	11.00	5,334,333
03 Jul 17	11.01000 -0.10	11.19	10.96	11.15	2,754,924
30 Jun 17	11.11000 -0.05	11.25	11.11	11.18	4,197,568
29 Jun 17	11.16000 -0.17	11.31	11.11	11.25	5,788,283
28 Jun 17	11.33000 -0.17	11.60	11.27	11.54	6,487,502
27 Jun 17	11.50000 -0.18	11.72	11.50	11.65	4,656,169
26 Jun 17	11.68000 +0.12	11.84	11.63	11.63	5,125,299
23 Jun 17	11.56000 -0.01	11.70	11.49	11.60	6,733,144
22 Jun 17	11.57000 -0.10	11.70	11.48	11.65	4,757,317
21 Jun 17	11.67000 -0.23	11.94	11.64	11.93	2,671,011
20 Jun 17	11.90000 -0.01	11.91	11.78	11.89	2,302,027
19 Jun 17	11.91000 -0.01	11.97	11.85	11.93	2,440,216
16 Jun 17	11.92000 +0.00	11.98	11.86	11.94	7,203,256
15 Jun 17	11.92000 +0.01	12.05	11.76	11.82	5,361,034
14 Jun 17	11.91000 -0.02	12.05	11.88	11.97	4,336,776
13 Jun 17	11.93000 +0.18	11.96	11.67	11.71	4,702,594
12 Jun 17	11.75000 +0.03	11.83	11.65	11.73	4,502,532
09 Jun 17	11.72000 +0.16	11.72	11.53	11.53	2,513,985
08 Jun 17	11.56000 -0.01	11.60	11.43	11.56	3,943,757
07 Jun 17	11.57000 -0.34	11.92	11.55	11.92	5,520,327
06 Jun 17	11.91000 +0.20	11.99	11.65	11.80	7,878,484
05 Jun 17	11.71000 -0.20	11.94	11.71	11.87	3,925,411
02 Jun 17	11.91000 -0.04	12.00	11.82	11.99	5,057,987
01 Jun 17	11.95000 +0.27	11.95	11.64	11.68	4,567,693
31 May 17	11.68000 -0.02	11.79	11.58	11.73	6,149,509
30 May 17	11.70000 -0.09	11.79	11.68	11.76	2,884,029
26 May 17	11.79000 +0.01	11.85	11.68	11.76	2,561,794
25 May 17	11.78000 +0.03	11.81	11.67	11.71	4,909,213
24 May 17	11.75000 +0.38	11.83	11.36	11.36	8,910,014
23 May 17	11.37000 +0.01	11.55	11.35	11.38	3,694,318
22 May 17	11.36000 +0.16	11.38	11.15	11.17	5,635,070
19 May 17	11.20000 +0.02	11.24	11.08	11.22	6,026,878
18 May 17	11.18000 -0.15	11.33	10.98	11.30	6,487,826
17 May 17	11.33000 +0.01	11.42	11.25	11.31	3,921,318
16 May 17	11.32000 -0.08	11.51	11.31	11.43	4,291,685
15 May 17	11.40000 +0.07	11.45	11.31	11.34	3,719,739
12 May 17	11.33000 -0.14	11.51	11.28	11.50	3,898,360
11 May 17	11.47000 -0.10	11.60	11.45	11.57	6,083,054
10 May 17	11.57000 +0.23	11.70	11.29	11.34	7,413,268
09 May 17	11.34000 +0.03	11.47	11.23	11.26	5,448,757
08 May 17	11.31000 -0.01	11.37	10.95	11.08	7,730,596
05 May 17	11.32000 +0.23	11.33	11.06	11.14	3,909,741
04 May 17	11.09000 -0.10	11.22	11.05	11.17	5,737,864
03 May 17	11.19000 -0.11	11.30	11.18	11.27	5,099,436
02 May 17	11.30000 -0.01	11.34	11.23	11.33	3,563,377
01 May 17	11.31000 +0.00	11.41	11.30	11.31	5,037,734
28 Apr 17	11.31000 +0.02	11.38	11.21	11.30	6,133,414
27 Apr 17	11.29000 -0.16	11.45	11.23	11.30	12,779,006
26 Apr 17	11.45000 -0.17	11.60	11.43	11.60	5,257,517
25 Apr 17	11.62000 +0.03	11.62	11.52	11.55	3,480,120
24 Apr 17	11.59000 +0.21	11.60	11.36	11.40	6,947,310
21 Apr 17	11.38000 -0.04	11.44	11.32	11.38	5,026,241
20 Apr 17	11.42000 +0.05	11.43	11.25	11.37	6,281,579
19 Apr 17	11.37000 -0.04	11.44	11.30	11.42	5,732,699
18 Apr 17	11.41000 -0.02	11.45	11.34	11.40	5,916,037
17 Apr 17	11.43000 +0.07	11.47	11.34	11.38	3,405,626
13 Apr 17	11.36000 -0.01	11.41	11.29	11.36	5,228,159
12 Apr 17	11.37000 +0.06	11.39	11.24	11.29	8,744,595
11 Apr 17	11.31000 +0.16	11.35	11.03	11.13	8,621,780
10 Apr 17	11.15000 +0.11	11.19	11.01	11.05	7,859,366
07 Apr 17	11.04000 -0.12	11.21	11.03	11.18	5,612,106
06 Apr 17	11.16000 +0.00	11.31	11.14	11.17	6,020,608
05 Apr 17	11.16000 -0.11	11.31	11.08	11.24	9,859,598
04 Apr 17	11.27000 +0.08	11.32	11.08	11.19	5,616,511
03 Apr 17	11.19000 +0.01	11.22	11.06	11.17	6,424,951
31 Mar 17	11.18000 +0.10	11.27	11.09	11.11	13,804,561
30 Mar 17	11.08000 -0.17	11.27	11.03	11.24	7,207,850
29 Mar 17	11.25000 -0.06	11.39	11.19	11.26	5,728,277
28 Mar 17	11.31000 +0.18	11.32	11.05	11.08	3,855,252
27 Mar 17	11.13000 -0.10	11.26	11.07	11.26	3,331,507
24 Mar 17	11.23000 +0.05	11.31	11.16	11.18	3,479,756
23 Mar 17	11.18000 +0.03	11.34	11.12	11.13	3,383,514
22 Mar 17	11.15000 -0.15	11.43	11.10	11.34	4,494,359
21 Mar 17	11.30000 +0.10	11.38	11.12	11.19	5,866,851
20 Mar 17	11.20000 -0.26	11.48	11.14	11.48	2,725,424
17 Mar 17	11.46000 +0.16	11.47	11.31	11.36	8,240,932
16 Mar 17	11.30000 -0.01	11.36	11.22	11.26	3,925,407
15 Mar 17	11.31000 +0.31	11.40	11.03	11.05	3,914,892
14 Mar 17	11.00000 -0.02	11.08	10.93	11.02	3,926,598
13 Mar 17	11.02000 -0.13	11.20	11.01	11.17	3,492,879
10 Mar 17	11.15000 +0.09	11.20	11.05	11.10	4,206,321
09 Mar 17	11.06000 -0.01	11.19	11.04	11.05	5,151,350
08 Mar 17	11.07000 -0.26	11.31	11.06	11.25	4,542,612
07 Mar 17	11.33000 -0.19	11.60	11.31	11.55	5,982,456
06 Mar 17	11.52000 -0.03	11.61	11.48	11.55	6,884,597
03 Mar 17	11.55000 -0.08	11.65	11.38	11.64	6,023,702
02 Mar 17	11.63000 +0.28	11.68	11.27	11.30	6,778,309
01 Mar 17	11.35000 -0.17	11.50	11.31	11.38	6,811,775
28 Feb 17	11.52000 +0.38	11.60	11.14	11.14	10,598,703
27 Feb 17	11.14000 -0.79	11.74	11.10	11.71	12,986,567
24 Feb 17	11.93000 +0.18	11.93	11.68	11.77	6,329,348
23 Feb 17	11.75000 +0.15	11.78	11.63	11.69	5,074,921
22 Feb 17	11.60000 -0.18	11.83	11.59	11.78	5,081,319
21 Feb 17	11.78000 +0.32	11.85	11.39	11.46	4,089,946
17 Feb 17	11.46000 -0.19	11.64	11.25	11.64	6,336,825
16 Feb 17	11.65000 +0.09	11.70	11.51	11.62	5,787,541
15 Feb 17	11.56000 +0.07	11.59	11.35	11.38	3,350,726
14 Feb 17	11.49000 -0.19	11.66	11.42	11.65	3,680,548
13 Feb 17	11.68000 +0.07	11.73	11.55	11.64	2,044,968
10 Feb 17	11.61000 +0.14	11.62	11.45	11.47	3,692,264
09 Feb 17	11.47000 -0.12	11.63	11.41	11.56	4,258,310
08 Feb 17	11.59000 +0.16	11.59	11.39	11.43	4,001,963
07 Feb 17	11.43000 +0.14	11.54	11.30	11.30	5,680,177
06 Feb 17	11.29000 -0.08	11.39	11.23	11.39	4,308,632
03 Feb 17	11.37000 +0.05	11.44	11.28	11.35	3,321,237
02 Feb 17	11.32000 +0.08	11.36	11.16	11.27	3,232,783
01 Feb 17	11.24000 -0.20	11.44	11.13	11.40	6,091,599
31 Jan 17	11.44000 +0.23	11.63	11.26	11.26	9,192,100
30 Jan 17	11.21000 -0.19	11.34	11.15	11.29	4,700,418
27 Jan 17	11.40000 +0.18	11.47	11.24	11.30	7,487,065
26 Jan 17	11.22000 -0.15	11.53	11.20	11.41	8,797,916
25 Jan 17	11.37000 +0.00	11.49	11.35	11.37	10,297,021
24 Jan 17	11.37000 +0.15	11.64	11.25	11.25	7,539,200
23 Jan 17	11.22000 -0.19	11.46	11.19	11.42	8,791,938
20 Jan 17	11.41000 -0.32	11.84	11.35	11.75	7,657,545
19 Jan 17	11.73000 -0.20	11.95	11.70	11.89	3,298,941
18 Jan 17	11.93000 +0.02	12.06	11.87	11.94	4,558,526
17 Jan 17	11.91000 +0.19	12.04	11.76	11.80	4,101,404
13 Jan 17	11.72000 +0.14	11.74	11.57	11.61	2,741,360
12 Jan 17	11.58000 -0.19	11.84	11.58	11.78	4,953,867
11 Jan 17	11.77000 +0.44	11.78	11.33	11.33	7,781,397
10 Jan 17	11.33000 -0.20	11.57	11.29	11.54	6,459,819
09 Jan 17	11.53000 -0.29	11.90	11.52	11.87	3,761,857
06 Jan 17	11.82000 +0.41	11.85	11.39	11.40	4,164,848
05 Jan 17	11.41000 -0.15	11.60	11.26	11.52	8,106,391
04 Jan 17	11.56000 -0.10	11.75	11.52	11.54	5,282,577
03 Jan 17	11.66000 +0.04	11.70	11.55	11.67	5,020,815
30 Dec 16	11.62000 -0.08	11.79	11.59	11.73	3,245,241
29 Dec 16	11.70000 +0.06	11.76	11.65	11.75	2,364,813
28 Dec 16	11.64000 -0.22	11.92	11.63	11.88	2,588,483
27 Dec 16	11.86000 +0.13	11.89	11.70	11.74	2,355,025
23 Dec 16	11.73000 -0.05	11.84	11.68	11.83	3,593,095
22 Dec 16	11.78000 -0.20	11.97	11.76	11.90	3,311,062
21 Dec 16	11.98000 +0.04	12.10	11.91	11.94	4,125,624
20 Dec 16	11.94000 +0.10	12.01	11.82	11.83	3,419,844
19 Dec 16	11.84000 +0.09	11.94	11.68	11.84	5,199,588
16 Dec 16	11.75000 -0.05	11.92	11.66	11.81	10,487,547
15 Dec 16	11.80000 -0.14	11.94	11.73	11.88	4,545,156
14 Dec 16	11.94000 -0.25	12.47	11.92	12.27	6,920,759
13 Dec 16	12.19000 +0.18	12.22	12.06	12.09	5,258,424
12 Dec 16	12.01000 +0.09	12.04	11.85	11.88	4,653,198
09 Dec 16	11.92000 +0.08	11.96	11.70	11.85	4,492,687
08 Dec 16	11.84000 +0.22	11.92	11.51	11.57	4,463,478
07 Dec 16	11.62000 +0.29	11.64	11.35	11.39	5,863,292
06 Dec 16	11.33000 -0.01	11.45	11.30	11.39	4,712,436
05 Dec 16	11.34000 +0.16	11.39	11.07	11.16	6,499,240
02 Dec 16	11.18000 +0.15	11.30	11.06	11.09	5,521,035
01 Dec 16	11.03000 -0.42	11.46	10.98	11.36	5,480,033
30 Nov 16	11.45000 -0.43	11.79	11.45	11.73	5,507,069
29 Nov 16	11.88000 -0.06	12.01	11.85	11.88	6,530,491
28 Nov 16	11.94000 +0.31	11.97	11.72	11.72	5,435,373
25 Nov 16	11.63000 +0.29	11.64	11.34	11.34	2,851,423
23 Nov 16	11.34000 -0.07	11.44	11.25	11.29	5,093,548
22 Nov 16	11.41000 -0.14	11.50	11.32	11.42	5,732,295
21 Nov 16	11.55000 +0.15	11.62	11.37	11.45	4,347,679
18 Nov 16	11.40000 -0.03	11.67	11.38	11.42	6,746,816
17 Nov 16	11.43000 +0.08	11.51	11.31	11.35	3,140,333
16 Nov 16	11.35000 -0.19	11.53	11.25	11.50	4,207,765
15 Nov 16	11.54000 +0.32	11.56	11.27	11.27	6,126,392
14 Nov 16	11.22000 -0.04	11.25	11.08	11.19	10,628,501
11 Nov 16	11.26000 -0.21	11.57	11.13	11.53	5,538,869
10 Nov 16	11.47000 -0.54	12.02	11.41	11.98	6,489,283
09 Nov 16	12.01000 -0.42	12.30	11.91	12.30	6,599,042
08 Nov 16	12.43000 +0.02	12.48	12.29	12.44	4,825,106
07 Nov 16	12.41000 +0.30	12.43	12.21	12.27	6,915,229
04 Nov 16	12.11000 +0.36	12.47	11.25	11.52	10,314,545
03 Nov 16	11.75000 +0.29	11.84	11.44	11.46	6,656,169
02 Nov 16	11.46000 -0.19	11.59	11.25	11.59	9,286,360
01 Nov 16	11.65000 -0.12	11.81	11.60	11.77	5,119,969
31 Oct 16	11.77000 +0.12	11.93	11.69	11.70	5,699,894
28 Oct 16	11.65000 -0.17	11.82	11.59	11.72	6,259,477
27 Oct 16	11.82000 -0.18	12.05	11.76	12.00	4,578,720
26 Oct 16	12.00000 -0.02	12.04	11.88	11.98	3,757,924
25 Oct 16	12.02000 -0.03	12.08	11.91	12.01	3,173,319
24 Oct 16	12.05000 +0.03	12.14	11.97	12.11	3,445,779
21 Oct 16	12.02000 -0.03	12.07	11.87	11.94	4,317,496
20 Oct 16	12.05000 -0.07	12.26	12.04	12.15	4,042,413
19 Oct 16	12.12000 +0.25	12.16	11.88	11.90	5,087,998
18 Oct 16	11.87000 +0.16	11.95	11.74	11.85	5,544,302
17 Oct 16	11.71000 +0.14	11.73	11.60	11.60	6,197,650
14 Oct 16	11.57000 -0.16	11.88	11.55	11.72	5,647,506
13 Oct 16	11.73000 +0.06	11.85	11.51	11.61	5,451,984
12 Oct 16	11.67000 +0.15	11.72	11.50	11.54	5,039,778
11 Oct 16	11.52000 -0.15	11.65	11.45	11.62	4,010,074
10 Oct 16	11.67000 +0.08	11.77	11.61	11.67	4,412,851
07 Oct 16	11.59000 -0.07	11.83	11.58	11.73	6,837,857
06 Oct 16	11.66000 -0.20	11.83	11.60	11.79	8,281,937
05 Oct 16	11.86000 -0.09	12.06	11.77	12.00	14,013,528
04 Oct 16	11.95000 -0.52	12.38	11.87	12.38	9,760,238
03 Oct 16	12.47000 -0.38	12.75	12.21	12.64	8,951,245
30 Sep 16	12.85000 -0.05	13.01	12.82	12.91	5,867,949
29 Sep 16	12.90000 -0.25	13.14	12.80	13.14	6,109,405
28 Sep 16	13.15000 +0.07	13.16	12.96	13.13	5,722,533
27 Sep 16	13.08000 -0.04	13.14	12.87	13.10	4,674,105
26 Sep 16	13.12000 -0.14	13.27	13.10	13.23	2,636,128
23 Sep 16	13.26000 +0.07	13.32	13.10	13.13	3,955,833
22 Sep 16	13.19000 +0.09	13.22	13.00	13.17	3,388,915
21 Sep 16	13.10000 +0.32	13.11	12.77	12.81	5,100,929
20 Sep 16	12.78000 +0.08	12.84	12.67	12.74	4,173,307
19 Sep 16	12.70000 +0.16	12.73	12.52	12.59	3,410,750
16 Sep 16	12.54000 -0.01	12.57	12.35	12.48	5,634,683
15 Sep 16	12.55000 +0.23	12.62	12.22	12.27	5,541,724
14 Sep 16	12.32000 -0.07	12.57	12.26	12.42	5,306,128
13 Sep 16	12.39000 -0.20	12.54	12.30	12.49	5,888,257
12 Sep 16	12.59000 +0.26	12.65	12.24	12.28	6,041,463
09 Sep 16	12.33000 -0.62	12.82	12.32	12.79	4,979,773
08 Sep 16	12.95000 -0.08	13.03	12.88	13.00	6,269,937
07 Sep 16	13.03000 +0.19	13.08	12.80	12.85	8,097,152
06 Sep 16	12.84000 +0.61	12.85	12.25	12.30	7,370,491
02 Sep 16	12.23000 +0.22	12.26	12.04	12.04	3,538,952
01 Sep 16	12.01000 -0.06	12.09	11.85	12.07	5,600,329
31 Aug 16	12.07000 +0.05	12.08	11.92	12.00	6,618,523
30 Aug 16	12.02000 -0.13	12.18	11.98	12.16	3,245,651
29 Aug 16	12.15000 +0.13	12.23	12.02	12.07	2,851,358
26 Aug 16	12.02000 -0.09	12.31	11.96	12.16	5,161,432
25 Aug 16	12.11000 +0.03	12.16	12.02	12.09	2,631,868
24 Aug 16	12.08000 -0.10	12.18	12.04	12.17	2,764,840
23 Aug 16	12.18000 -0.11	12.40	12.17	12.35	4,733,308
22 Aug 16	12.29000 +0.07	12.32	12.16	12.22	2,751,051
19 Aug 16	12.22000 -0.28	12.41	12.16	12.40	4,115,603
18 Aug 16	12.50000 +0.22	12.50	12.24	12.27	5,215,520
17 Aug 16	12.28000 +0.28	12.31	11.89	12.00	6,745,135
16 Aug 16	12.00000 -0.09	12.08	11.95	12.01	5,935,006
15 Aug 16	12.09000 -0.13	12.33	12.09	12.24	3,011,722
12 Aug 16	12.22000 -0.02	12.37	12.20	12.24	3,451,913
11 Aug 16	12.24000 +0.06	12.24	12.11	12.19	3,343,717
10 Aug 16	12.18000 +0.11	12.19	12.05	12.05	3,237,256
09 Aug 16	12.07000 -0.11	12.25	12.03	12.18	3,806,025
08 Aug 16	12.18000 -0.05	12.32	12.14	12.28	3,218,185
05 Aug 16	12.23000 -0.18	12.52	12.10	12.44	6,722,797
04 Aug 16	12.41000 +0.01	12.44	12.21	12.38	3,850,873
03 Aug 16	12.40000 +0.22	12.59	12.14	12.21	4,452,692
02 Aug 16	12.18000 +0.01	12.23	12.07	12.14	4,365,379
01 Aug 16	12.17000 -0.18	12.37	12.13	12.33	4,826,519
29 Jul 16	12.35000 +0.10	12.40	12.13	12.22	5,621,382
28 Jul 16	12.25000 -0.12	12.30	12.10	12.24	2,243,981
27 Jul 16	12.37000 -0.24	12.66	12.26	12.62	4,206,968
26 Jul 16	12.61000 -0.06	12.68	12.53	12.66	3,532,385
25 Jul 16	12.67000 +0.02	12.72	12.60	12.64	3,189,091
22 Jul 16	12.65000 +0.06	12.68	12.52	12.58	2,738,356
21 Jul 16	12.59000 +0.03	12.61	12.47	12.55	3,563,489
20 Jul 16	12.56000 +0.05	12.58	12.39	12.50	3,038,502
19 Jul 16	12.51000 -0.06	12.52	12.35	12.50	3,343,406
18 Jul 16	12.57000 -0.06	12.63	12.51	12.63	2,273,702
15 Jul 16	12.63000 +0.11	12.68	12.52	12.55	3,749,596
14 Jul 16	12.52000 -0.11	12.68	12.44	12.64	2,987,457
13 Jul 16	12.63000 +0.15	12.64	12.40	12.57	5,046,495
12 Jul 16	12.48000 -0.07	12.68	12.47	12.57	3,396,785
11 Jul 16	12.55000 +0.23	12.56	12.24	12.32	3,808,214
08 Jul 16	12.32000 +0.22	12.32	12.03	12.15	4,182,449
07 Jul 16	12.10000 -0.13	12.26	12.00	12.21	4,849,624
06 Jul 16	12.23000 +0.03	12.25	12.02	12.13	4,760,601
05 Jul 16	12.20000 -0.13	12.29	12.05	12.25	5,444,374
01 Jul 16	12.33000 -0.15	12.53	12.25	12.48	4,320,921
30 Jun 16	12.48000 +0.45	12.48	12.00	12.08	10,360,981
29 Jun 16	12.03000 +0.24	12.09	11.85	11.90	6,747,173
28 Jun 16	11.79000 +0.38	11.80	11.32	11.49	8,064,499
27 Jun 16	11.41000 -0.48	11.74	11.29	11.73	10,530,472
24 Jun 16	11.89000 -0.21	12.00	11.63	11.85	8,944,269
23 Jun 16	12.10000 +0.11	12.14	12.01	12.07	3,924,907
22 Jun 16	11.99000 -0.02	12.06	11.94	12.03	5,205,833
21 Jun 16	12.01000 +0.16	12.08	11.78	11.87	6,218,865
20 Jun 16	11.85000 +0.24	11.91	11.68	11.71	7,611,348
17 Jun 16	11.61000 +0.35	11.62	11.27	11.29	7,971,165
16 Jun 16	11.26000 +0.20	11.27	10.91	11.00	4,554,041
15 Jun 16	11.06000 -0.06	11.21	11.02	11.12	4,433,154
14 Jun 16	11.12000 -0.05	11.16	11.01	11.14	3,944,262
13 Jun 16	11.17000 -0.03	11.23	11.12	11.17	3,823,114
10 Jun 16	11.20000 -0.24	11.39	11.16	11.31	4,540,175
09 Jun 16	11.44000 +0.01	11.46	11.22	11.37	3,313,949
08 Jun 16	11.43000 -0.08	11.55	11.38	11.55	4,651,352
07 Jun 16	11.51000 +0.12	11.55	11.36	11.39	4,208,679
06 Jun 16	11.39000 +0.17	11.44	11.22	11.24	3,685,267
03 Jun 16	11.22000 +0.38	11.30	10.86	10.93	7,127,757
02 Jun 16	10.84000 -0.10	11.01	10.79	10.90	5,454,815
01 Jun 16	10.94000 -0.15	11.07	10.91	11.04	4,592,183
31 May 16	11.09000 -0.02	11.23	10.99	11.12	6,156,066
27 May 16	11.11000 +0.22	11.13	10.89	10.90	3,014,315
26 May 16	10.89000 -0.08	11.03	10.88	10.99	4,934,040
25 May 16	10.97000 +0.06	11.07	10.82	10.89	3,651,832
24 May 16	10.91000 +0.17	10.94	10.76	10.82	3,485,841
23 May 16	10.74000 -0.15	10.89	10.73	10.86	2,852,103
20 May 16	10.89000 +0.15	10.90	10.73	10.76	2,864,840
19 May 16	10.74000 +0.01	10.77	10.49	10.65	7,749,561
18 May 16	10.73000 -0.29	11.07	10.68	10.97	4,433,992
17 May 16	11.02000 -0.09	11.15	10.94	11.08	3,695,598
16 May 16	11.11000 -0.05	11.24	11.10	11.18	3,072,802
13 May 16	11.16000 -0.11	11.26	11.07	11.23	3,384,764
12 May 16	11.27000 -0.05	11.44	11.21	11.39	3,482,296
11 May 16	11.32000 -0.13	11.47	11.24	11.41	4,283,656
10 May 16	11.45000 +0.29	11.49	11.13	11.20	3,476,509
09 May 16	11.16000 +0.08	11.24	10.80	10.95	4,775,367
06 May 16	11.08000 +0.01	11.11	10.95	11.03	3,152,926
05 May 16	11.07000 -0.09	11.27	11.01	11.24	3,350,183
04 May 16	11.16000 +0.03	11.22	11.03	11.08	4,180,296
03 May 16	11.13000 -0.17	11.24	10.95	11.20	4,572,123
02 May 16	11.30000 +0.14	11.37	11.12	11.15	3,722,711
29 Apr 16	11.16000 +0.04	11.17	10.92	11.12	4,692,204
28 Apr 16	11.12000 -0.26	11.31	11.06	11.20	4,888,655
27 Apr 16	11.38000 +0.17	11.48	11.13	11.24	3,914,830
26 Apr 16	11.21000 +0.21	11.21	11.02	11.02	3,576,917
25 Apr 16	11.00000 -0.18	11.20	10.99	11.17	3,371,969
22 Apr 16	11.18000 +0.07	11.31	11.07	11.15	2,706,852
21 Apr 16	11.11000 -0.16	11.34	11.06	11.27	3,405,591
20 Apr 16	11.27000 -0.23	11.53	11.25	11.50	2,991,370
19 Apr 16	11.50000 +0.19	11.54	11.36	11.37	3,985,255
18 Apr 16	11.31000 +0.06	11.36	11.06	11.18	3,226,833
15 Apr 16	11.25000 +0.01	11.33	11.21	11.23	3,402,270
14 Apr 16	11.24000 +0.01	11.34	11.19	11.22	2,510,960
13 Apr 16	11.23000 +0.07	11.29	11.10	11.22	4,542,875
12 Apr 16	11.16000 +0.14	11.19	11.01	11.06	3,976,280
11 Apr 16	11.02000 +0.06	11.14	10.96	11.01	4,628,527
08 Apr 16	10.96000 +0.10	11.15	10.91	10.91	4,505,443
07 Apr 16	10.86000 -0.22	11.16	10.79	10.97	7,210,535
06 Apr 16	11.08000 +0.01	11.12	10.94	11.07	6,786,503
05 Apr 16	11.07000 -0.29	11.32	11.06	11.27	9,099,741
04 Apr 16	11.36000 -0.21	11.65	11.31	11.56	5,432,728
01 Apr 16	11.57000 -0.23	11.69	11.41	11.68	8,260,718
31 Mar 16	11.80000 +0.18	11.80	11.57	11.62	5,656,000
30 Mar 16	11.62000 -0.03	11.78	11.60	11.73	3,254,503
29 Mar 16	11.65000 +0.24	11.66	11.35	11.39	4,601,048
28 Mar 16	11.41000 -0.16	11.63	11.41	11.61	6,334,973
24 Mar 16	11.57000 +0.27	11.58	11.16	11.24	7,712,164
23 Mar 16	11.30000 -0.24	11.58	11.28	11.58	5,362,002
22 Mar 16	11.54000 +0.00	11.65	11.40	11.50	6,774,410
21 Mar 16	11.54000 -0.08	11.64	11.51	11.60	6,269,886
18 Mar 16	11.62000 +0.09	11.70	11.53	11.53	8,059,793
17 Mar 16	11.53000 +0.14	11.57	11.28	11.37	6,899,458
16 Mar 16	11.39000 +0.42	11.41	10.91	10.93	8,630,453
15 Mar 16	10.97000 +0.01	11.00	10.85	10.89	6,634,454
14 Mar 16	10.96000 +0.05	11.01	10.81	10.87	4,161,988
11 Mar 16	10.91000 +0.10	11.01	10.83	10.94	4,683,320
10 Mar 16	10.81000 +0.31	10.81	10.43	10.50	4,153,639
09 Mar 16	10.50000 -0.12	10.79	10.47	10.69	9,489,468
08 Mar 16	10.62000 -0.27	10.87	10.58	10.85	6,036,518
07 Mar 16	10.89000 +0.10	10.99	10.68	10.74	6,156,045
04 Mar 16	10.79000 +0.34	10.82	10.27	10.43	6,368,493
03 Mar 16	10.45000 +0.17	10.46	10.09	10.29	4,893,363
02 Mar 16	10.28000 +0.16	10.29	9.94	10.06	4,193,632
01 Mar 16	10.12000 +0.32	10.17	9.76	9.83	5,069,608
29 Feb 16	9.80000 -0.07	9.97	9.78	9.85	4,280,485
26 Feb 16	9.87000 -0.10	10.14	9.80	10.01	4,623,544
25 Feb 16	9.97000 -0.06	10.08	9.52	10.03	6,824,333
24 Feb 16	10.03000 +0.45	10.14	9.32	9.50	7,188,977
23 Feb 16	9.58000 -0.21	9.78	9.51	9.71	4,174,304
22 Feb 16	9.79000 +0.38	9.80	9.53	9.66	4,768,212
19 Feb 16	9.41000 -0.29	9.64	9.34	9.64	4,271,050
18 Feb 16	9.70000 +0.08	9.76	9.50	9.64	4,311,130
17 Feb 16	9.62000 +0.24	9.74	9.38	9.44	6,398,113
16 Feb 16	9.38000 +0.21	9.46	9.20	9.28	4,704,563
12 Feb 16	9.17000 +0.17	9.19	8.88	9.01	6,144,559
11 Feb 16	9.00000 -0.53	9.40	8.97	9.38	8,645,875
10 Feb 16	9.53000 +0.02	9.62	9.25	9.50	4,248,745
09 Feb 16	9.51000 +0.07	9.64	9.20	9.33	5,530,347
08 Feb 16	9.44000 -0.31	9.71	9.32	9.68	6,015,280
05 Feb 16	9.75000 -0.05	9.97	9.54	9.54	8,137,673
04 Feb 16	9.80000 +0.05	10.11	9.70	9.70	8,354,671
03 Feb 16	9.75000 +0.46	9.79	9.36	9.41	9,212,117
02 Feb 16	9.29000 -0.17	9.49	9.27	9.36	7,765,226
01 Feb 16	9.46000 -0.04	9.54	9.30	9.47	6,064,578
29 Jan 16	9.50000 +0.34	9.51	9.11	9.12	11,456,204
28 Jan 16	9.16000 +0.08	9.34	9.09	9.22	5,352,185
27 Jan 16	9.08000 +0.04	9.21	8.96	9.04	4,713,809
26 Jan 16	9.04000 +0.30	9.10	8.77	8.81	4,371,986
25 Jan 16	8.74000 -0.43	9.19	8.74	9.13	7,285,207
22 Jan 16	9.17000 +0.06	9.39	9.07	9.28	5,393,892
21 Jan 16	9.11000 +0.49	9.27	8.59	8.64	10,492,279
20 Jan 16	8.62000 -0.10	8.70	8.22	8.60	9,920,310
19 Jan 16	8.72000 +0.18	8.82	8.43	8.64	8,836,748
15 Jan 16	8.54000 -0.31	8.65	8.32	8.63	8,596,063
14 Jan 16	8.85000 +0.21	8.89	8.51	8.66	10,537,983
13 Jan 16	8.64000 -0.11	9.08	8.57	8.80	8,486,911
12 Jan 16	8.75000 -0.28	9.11	8.68	9.10	6,157,714
11 Jan 16	9.03000 -0.10	9.22	8.81	9.12	7,406,266
08 Jan 16	9.13000 +0.13	9.20	8.78	9.01	8,175,649
07 Jan 16	9.00000 -0.23	9.19	8.99	9.09	7,402,894
06 Jan 16	9.23000 -0.33	9.48	9.20	9.40	4,588,059
05 Jan 16	9.56000 +0.13	9.59	9.28	9.47	4,393,783
04 Jan 16	9.43000 -0.14	9.48	9.22	9.44	4,813,485
31 Dec 15	9.57000 +0.07	9.73	9.37	9.50	5,060,221
30 Dec 15	9.50000 -0.11	9.66	9.50	9.61	3,101,117
29 Dec 15	9.61000 +0.15	9.64	9.47	9.55	3,063,959
28 Dec 15	9.46000 -0.12	9.63	9.39	9.56	3,747,720
24 Dec 15	9.58000 +0.04	9.65	9.52	9.53	1,518,195
23 Dec 15	9.54000 +0.25	9.58	9.31	9.32	4,075,906
22 Dec 15	9.29000 +0.13	9.31	9.14	9.19	5,072,642
21 Dec 15	9.16000 +0.10	9.28	9.01	9.08	6,410,932
18 Dec 15	9.06000 -0.14	9.18	8.94	9.17	10,511,404
17 Dec 15	9.20000 -0.17	9.50	9.16	9.37	5,173,691
16 Dec 15	9.37000 +0.12	9.39	9.13	9.29	6,392,508
15 Dec 15	9.25000 +0.42	9.36	8.89	8.90	9,589,443
14 Dec 15	8.83000 -0.14	9.15	8.76	9.05	8,151,752
11 Dec 15	8.97000 -0.31	9.20	8.95	9.17	5,028,587
10 Dec 15	9.28000 +0.02	9.35	9.16	9.26	3,841,453
09 Dec 15	9.26000 +0.06	9.43	9.15	9.19	4,657,487
08 Dec 15	9.20000 -0.01	9.27	9.07	9.11	5,166,397
07 Dec 15	9.21000 -0.11	9.30	8.96	9.26	6,041,635
04 Dec 15	9.32000 -0.20	9.60	9.30	9.52	7,114,563
03 Dec 15	9.52000 -0.08	9.75	9.50	9.56	8,198,459
02 Dec 15	9.60000 -0.38	10.00	9.60	9.99	6,522,096
01 Dec 15	9.98000 -0.01	10.09	9.92	10.02	5,685,110
30 Nov 15	9.99000 +0.00	10.08	9.98	10.00	5,934,667
27 Nov 15	9.99000 +0.11	10.02	9.83	9.89	3,529,054
25 Nov 15	9.88000 -0.02	9.92	9.66	9.66	3,413,990
24 Nov 15	9.90000 +0.24	9.94	9.61	9.64	5,932,831
23 Nov 15	9.66000 -0.01	9.75	9.58	9.67	5,666,145
20 Nov 15	9.67000 +0.10	9.81	9.58	9.62	3,591,937
19 Nov 15	9.57000 -0.16	9.76	9.45	9.72	5,628,578
18 Nov 15	9.73000 +0.19	9.75	9.50	9.57	4,158,455
17 Nov 15	9.54000 -0.27	9.92	9.50	9.82	5,588,619
16 Nov 15	9.81000 +0.01	9.90	9.67	9.77	5,320,469
13 Nov 15	9.80000 +0.07	9.90	9.72	9.76	5,439,800
12 Nov 15	9.73000 -0.32	10.07	9.73	9.84	7,210,317
11 Nov 15	10.05000 -0.02	10.13	9.87	10.10	3,918,738
10 Nov 15	10.07000 +0.17	10.12	9.94	9.96	6,384,621
09 Nov 15	9.90000 -0.30	10.23	9.81	10.16	6,001,500
06 Nov 15	10.20000 +0.32	10.23	9.61	9.77	8,551,812
05 Nov 15	9.88000 -0.94	10.70	9.85	10.48	12,512,245
04 Nov 15	10.82000 -0.11	11.06	10.79	10.95	5,298,790
03 Nov 15	10.93000 -0.09	11.03	10.77	10.94	8,388,328
02 Nov 15	11.02000 +0.07	11.09	10.91	10.98	4,724,848
30 Oct 15	10.95000 -0.05	11.07	10.92	11.01	4,194,626
29 Oct 15	11.00000 -0.12	11.07	10.87	10.95	5,062,382
28 Oct 15	11.12000 +0.25	11.20	10.81	10.88	6,819,273
27 Oct 15	10.87000 -0.01	10.90	10.74	10.83	6,140,649
26 Oct 15	10.88000 -0.17	11.05	10.78	10.99	5,762,736
23 Oct 15	11.05000 +0.01	11.16	10.92	11.08	6,876,383
22 Oct 15	11.04000 +0.28	11.04	10.75	10.81	6,531,520
21 Oct 15	10.76000 -0.12	11.07	10.73	10.95	4,412,177
20 Oct 15	10.88000 +0.14	10.92	10.59	10.69	5,857,197
19 Oct 15	10.74000 -0.04	10.74	10.52	10.68	8,835,864
16 Oct 15	10.78000 +0.00	10.82	10.62	10.82	4,815,098
15 Oct 15	10.78000 +0.21	10.79	10.51	10.62	5,732,545
14 Oct 15	10.57000 -0.06	10.76	10.56	10.64	5,219,299
13 Oct 15	10.63000 -0.08	10.85	10.62	10.64	6,091,176
12 Oct 15	10.71000 -0.01	10.84	10.65	10.73	3,739,142
09 Oct 15	10.72000 -0.04	10.84	10.65	10.77	4,888,994
08 Oct 15	10.76000 +0.23	10.80	10.47	10.49	5,153,640
07 Oct 15	10.53000 +0.07	10.75	10.48	10.55	9,670,598
06 Oct 15	10.46000 +0.19	10.46	10.15	10.24	9,134,497
05 Oct 15	10.27000 +0.18	10.41	10.14	10.15	6,932,903
02 Oct 15	10.09000 +0.20	10.09	9.79	9.81	5,792,071
01 Oct 15	9.89000 +0.10	10.00	9.72	9.86	8,680,293
30 Sep 15	9.79000 +0.33	9.82	9.47	9.53	11,230,173
29 Sep 15	9.46000 -0.35	9.86	9.42	9.81	7,961,175
28 Sep 15	9.81000 -0.15	10.05	9.79	9.92	6,550,346
25 Sep 15	9.96000 -0.04	10.16	9.91	10.08	8,741,416
24 Sep 15	10.00000 -0.14	10.08	9.85	10.05	10,031,727
23 Sep 15	10.14000 -0.34	10.51	10.14	10.50	8,353,348
22 Sep 15	10.48000 -0.30	10.78	10.43	10.73	9,721,436
21 Sep 15	10.78000 -0.16	11.09	10.74	11.00	5,737,381
18 Sep 15	10.94000 -0.23	11.12	10.88	11.05	9,536,668
17 Sep 15	11.17000 -0.01	11.38	11.06	11.18	6,194,497
16 Sep 15	11.18000 +0.06	11.20	11.10	11.15	7,226,153
15 Sep 15	11.12000 +0.05	11.17	10.99	11.11	5,604,712
14 Sep 15	11.07000 -0.06	11.25	10.99	11.12	5,485,854
11 Sep 15	11.13000 -0.11	11.24	11.05	11.20	3,949,784
10 Sep 15	11.24000 -0.06	11.47	11.21	11.23	6,733,995
09 Sep 15	11.30000 -0.02	11.56	11.27	11.39	5,740,855
08 Sep 15	11.32000 +0.29	11.36	11.09	11.24	7,716,796
04 Sep 15	11.03000 -0.41	11.32	11.00	11.32	4,799,604
03 Sep 15	11.44000 +0.12	11.51	11.25	11.35	6,344,974
02 Sep 15	11.32000 -0.12	11.63	11.22	11.57	5,958,956
01 Sep 15	11.44000 -0.56	11.80	11.34	11.75	6,132,222
31 Aug 15	12.00000 -0.10	12.07	11.82	12.05	6,464,374
28 Aug 15	12.10000 +0.23	12.14	11.81	11.93	4,924,294
27 Aug 15	11.87000 +0.22	11.91	11.65	11.78	8,194,943
26 Aug 15	11.65000 +0.31	11.68	11.40	11.56	8,578,608
25 Aug 15	11.34000 -0.19	11.90	11.33	11.79	9,287,667
24 Aug 15	11.53000 -0.47	11.73	11.15	11.27	16,764,846
21 Aug 15	12.00000 -0.31	12.33	11.92	12.16	5,420,752
20 Aug 15	12.31000 -0.23	12.61	12.29	12.41	5,792,347
19 Aug 15	12.54000 -0.28	12.75	12.45	12.73	4,928,860
18 Aug 15	12.82000 -0.05	12.87	12.75	12.85	3,080,968
17 Aug 15	12.87000 +0.06	12.99	12.67	12.80	4,593,544
14 Aug 15	12.81000 +0.15	12.86	12.60	12.62	3,262,318
13 Aug 15	12.66000 -0.40	13.21	12.63	13.01	5,960,000
12 Aug 15	13.06000 +0.71	13.10	12.33	12.33	7,778,608
11 Aug 15	12.35000 -0.33	12.80	12.27	12.65	5,916,004
10 Aug 15	12.68000 +0.04	12.78	12.51	12.58	3,423,137
07 Aug 15	12.64000 +0.04	12.79	12.58	12.64	4,149,126
06 Aug 15	12.60000 +0.01	12.63	12.34	12.58	5,254,185
05 Aug 15	12.59000 +0.03	12.78	12.56	12.61	2,677,228
04 Aug 15	12.56000 -0.17	12.83	12.53	12.71	2,903,466
03 Aug 15	12.73000 -0.07	12.94	12.66	12.82	3,023,652
31 Jul 15	12.80000 +0.11	12.96	12.76	12.81	4,256,475
30 Jul 15	12.69000 -0.14	12.85	12.66	12.75	4,720,278
29 Jul 15	12.83000 +0.06	12.84	12.70	12.80	6,472,255
28 Jul 15	12.77000 -0.16	13.01	12.71	12.93	5,980,561
27 Jul 15	12.93000 +0.14	12.99	12.69	12.73	5,415,092
24 Jul 15	12.79000 -0.15	12.92	12.68	12.92	3,495,372
23 Jul 15	12.94000 -0.23	13.20	12.88	13.14	4,408,040
22 Jul 15	13.17000 +0.23	13.22	12.90	12.90	5,692,711
21 Jul 15	12.94000 -0.14	13.02	12.87	13.02	3,617,374
20 Jul 15	13.08000 -0.13	13.17	12.94	13.17	5,091,612
17 Jul 15	13.21000 -0.14	13.38	13.14	13.35	4,233,918
16 Jul 15	13.35000 +0.17	13.38	13.14	13.20	4,576,477
15 Jul 15	13.18000 +0.06	13.19	13.05	13.10	6,103,357
14 Jul 15	13.12000 +0.07	13.25	13.05	13.05	6,135,648
13 Jul 15	13.05000 -0.05	13.19	13.02	13.17	4,851,896
10 Jul 15	13.10000 +0.09	13.16	13.02	13.04	6,068,608
09 Jul 15	13.01000 +0.10	13.13	12.99	12.99	6,932,233
08 Jul 15	12.91000 -0.33	13.34	12.78	13.19	7,149,274
07 Jul 15	13.24000 +0.04	13.34	13.17	13.22	8,859,125
06 Jul 15	13.20000 -0.10	13.30	13.11	13.24	3,919,731
02 Jul 15	13.30000 +0.11	13.40	13.16	13.27	3,617,529
01 Jul 15	13.19000 -0.07	13.36	13.15	13.30	4,998,049
30 Jun 15	13.26000 +0.10	13.30	13.05	13.21	6,800,052
29 Jun 15	13.16000 -0.30	13.52	13.15	13.41	4,530,149
26 Jun 15	13.46000 -0.07	13.53	13.33	13.49	5,044,651
25 Jun 15	13.53000 -0.11	13.66	13.47	13.64	4,029,094
24 Jun 15	13.64000 -0.07	13.80	13.54	13.72	5,063,533
23 Jun 15	13.71000 -0.23	13.97	13.67	13.94	5,309,445
22 Jun 15	13.94000 +0.09	14.02	13.77	13.89	4,468,882
19 Jun 15	13.85000 +0.00	13.97	13.77	13.87	6,008,683
18 Jun 15	13.85000 +0.18	13.88	13.61	13.67	5,044,833
17 Jun 15	13.67000 +0.09	13.73	13.52	13.61	5,207,832
16 Jun 15	13.58000 +0.14	13.60	13.33	13.47	3,959,727
15 Jun 15	13.44000 +0.09	13.48	13.28	13.33	5,385,757
12 Jun 15	13.35000 -0.17	13.52	13.31	13.48	3,640,202
11 Jun 15	13.52000 +0.20	13.58	13.32	13.40	4,962,357
10 Jun 15	13.32000 -0.19	13.65	13.30	13.64	5,886,451
09 Jun 15	13.51000 +0.43	13.51	13.06	13.07	9,146,188
08 Jun 15	13.08000 -0.07	13.16	13.02	13.12	4,516,921
05 Jun 15	13.15000 +0.13	13.24	12.98	13.09	8,965,640
04 Jun 15	13.02000 -0.13	13.16	12.99	13.08	5,948,975
03 Jun 15	13.15000 -0.30	13.45	12.90	13.44	7,423,394
02 Jun 15	13.45000 -0.19	13.57	13.29	13.56	5,670,527
01 Jun 15	13.64000 +0.04	13.73	13.51	13.59	5,456,899
29 May 15	13.60000 +0.27	13.60	13.29	13.33	7,877,756
28 May 15	13.33000 -0.11	13.47	13.30	13.39	3,498,598
27 May 15	13.44000 +0.02	13.65	13.39	13.63	4,055,888
26 May 15	13.42000 -0.28	13.70	13.37	13.68	5,193,525
22 May 15	13.70000 -0.08	13.79	13.60	13.73	4,367,909
21 May 15	13.78000 +0.15	13.79	13.57	13.62	4,188,237
20 May 15	13.63000 +0.01	13.79	13.60	13.66	7,150,841
19 May 15	13.62000 -0.12	13.68	13.31	13.68	7,772,460
18 May 15	13.74000 +0.04	13.76	13.58	13.66	3,979,630
15 May 15	13.70000 +0.16	13.75	13.49	13.56	4,707,622
14 May 15	13.54000 +0.18	13.59	13.34	13.50	9,334,159
13 May 15	13.36000 -0.35	13.50	13.30	13.48	46,067,616
12 May 15	13.71000 +0.03	13.72	13.36	13.57	8,162,303
11 May 15	13.68000 +0.02	13.84	13.20	13.29	6,797,677
08 May 15	13.66000 +0.12	13.83	13.57	13.72	6,244,606
07 May 15	13.54000 +0.09	13.65	13.38	13.49	4,460,939
06 May 15	13.45000 -0.03	13.52	13.30	13.49	6,778,029
05 May 15	13.48000 -0.16	13.60	13.44	13.60	7,865,887
04 May 15	13.64000 +0.37	13.72	13.31	13.42	5,056,994
01 May 15	13.27000 +0.02	13.30	13.05	13.24	3,362,833
30 Apr 15	13.25000 -0.20	13.43	13.15	13.42	6,241,542
29 Apr 15	13.45000 +0.06	13.47	13.12	13.27	7,989,538
28 Apr 15	13.39000 +0.14	13.39	13.13	13.24	3,413,912
27 Apr 15	13.25000 -0.21	13.61	13.23	13.54	4,778,045
24 Apr 15	13.46000 +0.15	13.67	13.27	13.33	4,989,358
23 Apr 15	13.31000 -0.25	13.62	13.30	13.51	4,944,951
22 Apr 15	13.56000 +0.23	13.59	13.18	13.42	8,470,891
21 Apr 15	13.33000 +0.09	13.39	13.00	13.25	10,480,790
20 Apr 15	13.24000 +0.08	13.40	13.17	13.18	2,949,482
17 Apr 15	13.16000 -0.12	13.34	13.13	13.17	2,823,237
16 Apr 15	13.28000 -0.07	13.42	13.19	13.30	3,877,924
15 Apr 15	13.35000 +0.08	13.41	13.28	13.31	4,993,394
14 Apr 15	13.27000 +0.30	13.27	12.99	13.02	3,806,114
13 Apr 15	12.97000 -0.23	13.18	12.97	13.17	3,576,537
10 Apr 15	13.20000 +0.15	13.21	12.99	13.07	2,411,733
09 Apr 15	13.05000 -0.07	13.11	12.93	13.08	2,901,473
08 Apr 15	13.12000 -0.02	13.28	13.04	13.22	5,015,792
07 Apr 15	13.14000 -0.19	13.31	13.14	13.31	3,424,934
06 Apr 15	13.33000 +0.49	13.38	12.85	12.86	7,424,649
02 Apr 15	12.84000 +0.01	12.90	12.71	12.80	3,860,683
01 Apr 15	12.83000 -0.02	12.95	12.64	12.86	5,371,222
31 Mar 15	12.85000 +0.11	12.87	12.68	12.74	4,051,317
30 Mar 15	12.74000 +0.26	12.80	12.48	12.52	3,694,103
27 Mar 15	12.48000 +0.02	12.63	12.39	12.48	3,532,781
26 Mar 15	12.46000 -0.04	12.56	12.33	12.47	3,967,483
25 Mar 15	12.50000 -0.19	12.70	12.37	12.70	5,064,409
24 Mar 15	12.69000 -0.19	12.98	12.61	12.82	4,734,229
23 Mar 15	12.88000 +0.04	12.97	12.77	12.83	3,821,333
20 Mar 15	12.84000 +0.32	12.84	12.49	12.54	9,076,508
19 Mar 15	12.52000 -0.12	12.72	12.47	12.62	4,109,687
18 Mar 15	12.64000 +0.45	12.71	12.15	12.23	6,142,990
17 Mar 15	12.19000 +0.18	12.23	11.99	12.00	5,414,884
16 Mar 15	12.01000 +0.09	12.13	11.96	12.00	5,400,729
13 Mar 15	11.92000 -0.18	12.05	11.83	12.04	7,016,805
12 Mar 15	12.10000 +0.05	12.14	12.01	12.09	6,946,762
11 Mar 15	12.05000 -0.07	12.17	11.96	12.11	7,554,515
10 Mar 15	12.12000 -0.07	12.22	12.08	12.12	10,515,675
09 Mar 15	12.19000 -0.04	12.32	12.12	12.26	7,395,547
06 Mar 15	12.23000 -0.47	12.68	12.19	12.52	7,885,765
05 Mar 15	12.70000 -0.05	12.83	12.67	12.78	6,011,040
04 Mar 15	12.75000 -0.25	12.99	12.71	12.92	7,084,452
03 Mar 15	13.00000 +0.35	13.02	12.65	12.65	9,570,237
02 Mar 15	12.65000 -0.32	12.91	12.55	12.91	8,968,977
27 Feb 15	12.97000 +0.34	13.01	12.57	12.68	13,541,891
26 Feb 15	12.63000 +0.63	12.74	12.12	12.12	11,809,360
25 Feb 15	12.00000 -0.12	12.17	11.87	12.11	9,024,433
24 Feb 15	12.12000 +0.20	12.15	11.85	11.87	6,941,696
23 Feb 15	11.92000 +0.03	11.97	11.77	11.90	3,463,702
20 Feb 15	11.89000 +0.04	11.90	11.64	11.86	5,632,356
19 Feb 15	11.85000 +0.02	11.97	11.77	11.79	4,350,576
18 Feb 15	11.83000 +0.19	11.89	11.58	11.63	5,922,615
17 Feb 15	11.64000 -0.22	11.85	11.54	11.85	5,690,292
13 Feb 15	11.86000 +0.00	12.04	11.73	11.84	4,336,572
12 Feb 15	11.86000 -0.07	12.04	11.83	12.00	4,403,059
11 Feb 15	11.93000 -0.23	12.10	11.81	12.05	9,966,547
10 Feb 15	12.16000 +0.31	12.20	11.53	11.74	11,225,954
09 Feb 15	11.85000 -0.22	12.16	11.80	12.05	7,783,493
06 Feb 15	12.07000 -0.60	12.65	12.02	12.60	7,097,745
05 Feb 15	12.67000 +0.15	12.70	12.51	12.58	3,304,993
04 Feb 15	12.52000 +0.04	12.69	12.39	12.41	5,828,283
03 Feb 15	12.48000 +0.12	12.72	12.35	12.35	8,190,068
02 Feb 15	12.36000 +0.14	12.37	12.18	12.24	5,404,963
30 Jan 15	12.22000 -0.22	12.44	12.17	12.22	6,475,030
29 Jan 15	12.44000 +0.12	12.48	12.23	12.28	5,447,146
28 Jan 15	12.32000 -0.41	12.82	12.30	12.74	5,554,403
27 Jan 15	12.73000 +0.00	12.79	12.55	12.64	3,538,460
26 Jan 15	12.73000 +0.05	12.73	12.48	12.67	4,682,239
23 Jan 15	12.68000 -0.24	13.01	12.68	12.93	7,665,974
22 Jan 15	12.92000 -0.28	13.31	12.84	13.26	4,864,679
21 Jan 15	13.20000 +0.11	13.22	12.89	12.97	5,309,528
20 Jan 15	13.09000 -0.28	13.49	12.93	13.44	6,671,875
16 Jan 15	13.37000 +0.27	13.39	13.13	13.14	6,423,020
15 Jan 15	13.10000 -0.04	13.38	13.08	13.15	7,513,496
14 Jan 15	13.14000 +0.12	13.16	12.82	12.92	4,677,008
13 Jan 15	13.02000 +0.14	13.18	12.90	12.97	6,227,808
12 Jan 15	12.88000 -0.02	12.95	12.55	12.87	9,184,037
09 Jan 15	12.90000 -0.33	13.30	12.87	13.26	5,295,837
08 Jan 15	13.23000 +0.20	13.37	13.09	13.15	6,674,350
07 Jan 15	13.03000 +0.02	13.13	12.93	13.11	4,931,998
06 Jan 15	13.01000 -0.30	13.46	12.94	13.31	7,171,225
05 Jan 15	13.31000 -0.39	13.70	13.24	13.67	5,411,368
02 Jan 15	13.70000 -0.07	13.87	13.51	13.86	5,228,725
31 Dec 14	13.77000 -0.25	14.03	13.75	14.03	3,758,579
30 Dec 14	14.02000 -0.35	14.36	13.93	14.34	4,318,106
29 Dec 14	14.37000 +0.15	14.49	14.19	14.22	3,452,401
26 Dec 14	14.22000 +0.41	14.29	13.86	13.86	4,221,465
24 Dec 14	13.81000 +0.16	13.85	13.62	13.66	2,828,422
23 Dec 14	13.65000 -0.01	13.93	13.64	13.72	5,018,952
22 Dec 14	13.66000 +0.16	13.68	13.38	13.50	4,936,920
19 Dec 14	13.50000 +0.29	13.60	13.23	13.25	8,470,322
18 Dec 14	13.21000 +0.08	13.31	13.03	13.25	7,685,225
17 Dec 14	13.13000 +0.34	13.17	12.85	12.85	10,051,998
16 Dec 14	12.79000 -0.22	13.29	12.78	13.01	8,196,877
15 Dec 14	13.01000 -0.28	13.72	12.88	13.70	9,109,008
12 Dec 14	13.29000 +0.08	13.46	13.10	13.14	5,031,428
11 Dec 14	13.21000 -0.15	13.47	13.16	13.37	5,694,135
10 Dec 14	13.36000 -0.50	13.86	13.30	13.83	6,248,529
09 Dec 14	13.86000 +0.26	13.87	13.47	13.47	5,717,991
08 Dec 14	13.60000 -0.08	13.74	13.48	13.65	7,063,526
05 Dec 14	13.68000 -0.06	13.78	13.56	13.62	5,065,143
04 Dec 14	13.74000 -0.07	13.87	13.60	13.82	3,592,623
03 Dec 14	13.81000 -0.03	14.00	13.47	13.81	10,515,948
02 Dec 14	13.84000 +0.19	13.91	13.40	13.51	6,607,751
01 Dec 14	13.65000 -0.22	13.89	13.65	13.80	4,832,817
28 Nov 14	13.87000 +0.05	13.90	13.78	13.79	2,976,520
26 Nov 14	13.82000 -0.10	13.98	13.79	13.90	3,396,984
25 Nov 14	13.92000 -0.16	14.05	13.85	14.03	6,541,458
24 Nov 14	14.08000 -0.02	14.18	14.02	14.14	4,227,335
21 Nov 14	14.10000 +0.17	14.12	13.94	14.07	3,721,705
20 Nov 14	13.93000 +0.01	13.95	13.82	13.86	5,420,430
19 Nov 14	13.92000 +0.18	13.92	13.54	13.68	5,654,869
18 Nov 14	13.74000 -0.02	13.92	13.72	13.75	5,609,921
17 Nov 14	13.76000 +0.29	13.76	13.34	13.43	6,114,003
14 Nov 14	13.47000 -0.22	13.68	13.47	13.65	5,097,679
13 Nov 14	13.69000 +0.25	13.77	13.46	13.48	8,959,086
12 Nov 14	13.44000 -0.05	13.74	13.26	13.37	12,079,389
11 Nov 14	13.49000 -0.14	13.65	13.47	13.62	5,532,917
10 Nov 14	13.63000 +0.17	13.64	13.41	13.42	4,698,860
07 Nov 14	13.46000 +0.40	13.47	13.04	13.09	7,496,987
06 Nov 14	13.06000 -0.89	13.54	13.01	13.54	11,404,751
05 Nov 14	13.95000 +0.19	13.99	13.73	13.89	14,820,722
04 Nov 14	13.76000 -0.36	14.14	13.69	14.11	4,371,647
03 Nov 14	14.12000 +0.05	14.25	14.06	14.15	4,977,558
31 Oct 14	14.07000 +0.12	14.09	13.90	14.07	3,945,905
30 Oct 14	13.95000 +0.54	13.97	13.39	13.40	4,383,987
29 Oct 14	13.41000 -0.19	13.69	13.25	13.67	4,776,094
28 Oct 14	13.60000 +0.18	13.60	13.35	13.43	4,499,505
27 Oct 14	13.42000 -0.31	13.72	13.33	13.71	5,125,772
24 Oct 14	13.73000 +0.14	13.76	13.49	13.59	4,252,017
23 Oct 14	13.59000 -0.04	13.85	13.58	13.83	3,982,466
22 Oct 14	13.63000 +0.12	13.71	13.45	13.48	5,524,601
21 Oct 14	13.51000 +0.15	13.59	13.40	13.44	4,427,460
20 Oct 14	13.36000 +0.07	13.41	13.14	13.30	5,166,941
17 Oct 14	13.29000 +0.31	13.34	12.94	13.01	11,090,913
16 Oct 14	12.98000 +0.14	13.10	12.59	12.70	8,196,741
15 Oct 14	12.84000 -0.37	13.14	12.38	13.06	7,362,487
14 Oct 14	13.21000 +0.07	13.52	13.13	13.20	6,423,456
13 Oct 14	13.14000 -0.11	13.42	13.10	13.21	5,525,368
10 Oct 14	13.25000 -0.22	13.69	13.22	13.52	7,317,843
09 Oct 14	13.47000 -0.57	14.06	13.42	13.99	6,476,449
08 Oct 14	14.04000 -0.20	14.32	13.81	14.22	7,524,608
07 Oct 14	14.24000 -0.06	14.45	14.15	14.25	3,846,988
06 Oct 14	14.30000 +0.16	14.38	14.18	14.21	3,192,871
03 Oct 14	14.14000 +0.00	14.20	14.03	14.16	3,760,044
02 Oct 14	14.14000 -0.06	14.32	13.98	14.20	4,880,287
01 Oct 14	14.20000 +0.02	14.40	14.13	14.19	4,295,371
30 Sep 14	14.18000 -0.03	14.34	14.05	14.25	3,619,160
29 Sep 14	14.21000 -0.01	14.26	14.06	14.15	2,456,782
26 Sep 14	14.22000 +0.07	14.29	14.10	14.15	2,715,861
25 Sep 14	14.15000 -0.31	14.47	14.15	14.40	3,789,766
24 Sep 14	14.46000 -0.05	14.53	14.39	14.51	2,327,858
23 Sep 14	14.51000 -0.04	14.56	14.42	14.52	2,831,745
22 Sep 14	14.55000 -0.15	14.68	14.50	14.65	2,963,476
19 Sep 14	14.70000 +0.23	14.73	14.49	14.56	4,797,600
18 Sep 14	14.47000 +0.00	14.58	14.39	14.44	2,682,600
17 Sep 14	14.47000 -0.10	14.67	14.39	14.60	2,931,700
16 Sep 14	14.57000 +0.17	14.63	14.35	14.40	2,893,700
15 Sep 14	14.40000 -0.01	14.50	14.33	14.42	2,658,200
12 Sep 14	14.41000 -0.11	14.55	14.35	14.47	3,701,700
11 Sep 14	14.52000 +0.04	14.57	14.44	14.48	4,485,200
10 Sep 14	14.48000 -0.26	14.81	14.45	14.75	4,106,300
09 Sep 14	14.74000 -0.20	14.90	14.72	14.89	3,120,000
08 Sep 14	14.94000 +0.05	15.02	14.82	14.84	3,945,100
05 Sep 14	14.89000 +0.21	14.89	14.62	14.68	3,000,000
04 Sep 14	14.68000 +0.12	14.71	14.48	14.57	4,481,800
03 Sep 14	14.56000 -0.39	14.99	14.52	14.96	6,911,300
02 Sep 14	14.95000 -0.23	15.21	14.87	15.17	3,803,700
29 Aug 14	15.18000 +0.08	15.20	15.03	15.10	1,828,500
28 Aug 14	15.10000 +0.06	15.11	14.95	14.99	1,851,500
27 Aug 14	15.04000 +0.01	15.10	14.97	15.06	2,335,700
26 Aug 14	15.03000 -0.13	15.18	15.02	15.18	2,702,300
25 Aug 14	15.16000 +0.14	15.17	14.99	15.12	1,898,400
22 Aug 14	15.02000 -0.05	15.09	14.88	15.03	2,929,500
21 Aug 14	15.07000 +0.02	15.21	15.03	15.06	2,241,100
20 Aug 14	15.05000 +0.15	15.08	14.79	14.85	4,216,100
19 Aug 14	14.90000 +0.15	14.92	14.75	14.81	2,418,400
18 Aug 14	14.75000 -0.06	14.99	14.73	14.86	2,504,500
15 Aug 14	14.81000 -0.10	14.99	14.72	14.94	2,811,900
14 Aug 14	14.91000 +0.23	14.93	14.68	14.68	2,037,700
13 Aug 14	14.68000 +0.09	14.79	14.59	14.59	3,471,400
12 Aug 14	14.59000 +0.03	14.69	14.50	14.56	3,826,900
11 Aug 14	14.56000 -0.19	14.91	14.53	14.76	4,825,200
08 Aug 14	14.75000 +0.36	14.75	14.42	14.44	4,125,800
07 Aug 14	14.39000 +0.03	14.44	14.01	14.01	4,431,200
06 Aug 14	14.36000 -0.14	14.44	14.24	14.41	6,789,600
05 Aug 14	14.50000 -0.31	14.81	14.43	14.74	4,224,700
04 Aug 14	14.81000 +0.11	14.81	14.43	14.68	1,284,689
01 Aug 14	14.70000 +0.09	14.81	14.46	14.54	1,125,150
31 Jul 14	14.61000 -0.38	14.98	14.58	14.89	3,890,900
30 Jul 14	14.99000 -0.11	15.18	14.91	15.06	3,273,400
29 Jul 14	15.10000 +0.11	15.29	15.09	15.21	2,436,300
28 Jul 14	14.99000 -0.10	15.18	14.91	15.06	3,282,400
25 Jul 14	15.09000 -0.19	15.30	15.07	15.22	3,256,300
24 Jul 14	15.28000 +0.08	15.31	15.09	15.24	3,098,000
23 Jul 14	15.20000 -0.02	15.23	15.11	15.21	2,454,600
22 Jul 14	15.22000 +0.07	15.34	15.15	15.24	3,580,400
21 Jul 14	15.15000 -0.04	15.21	15.00	15.16	2,544,000
18 Jul 14	15.19000 +0.12	15.22	15.03	15.08	1,028,694
17 Jul 14	15.07000 -0.18	15.33	15.04	15.23	869,459
16 Jul 14	15.25000 +0.10	15.26	15.10	15.24	4,559,400
15 Jul 14	15.15000 -0.04	15.31	15.03	15.22	4,675,500
14 Jul 14	15.19000 -0.22	15.46	15.15	15.46	6,047,000
11 Jul 14	15.41000 -0.12	15.49	15.32	15.46	4,120,600
10 Jul 14	15.53000 +0.15	15.56	15.31	15.35	3,493,700
09 Jul 14	15.38000 -0.11	15.56	15.30	15.53	5,461,600
08 Jul 14	15.49000 +0.05	15.56	15.37	15.43	4,499,900
07 Jul 14	15.44000 -0.02	15.55	15.41	15.44	6,598,400
03 Jul 14	15.46000 +0.02	15.51	15.24	15.37	3,206,100
02 Jul 14	15.44000 -0.13	15.60	15.35	15.56	7,359,400
01 Jul 14	15.57000 +0.02	15.64	15.36	15.57	5,599,400
30 Jun 14	15.55000 +0.02	15.65	15.33	15.50	5,983,200
27 Jun 14	15.53000 +0.08	15.64	15.41	15.43	8,856,100
26 Jun 14	15.45000 +0.13	15.56	15.18	15.37	7,025,400
25 Jun 14	15.32000 +0.12	15.34	15.01	15.19	8,561,900
24 Jun 14	15.20000 -0.08	15.40	15.16	15.25	7,075,700
23 Jun 14	15.28000 +0.02	15.32	15.20	15.24	4,479,400
20 Jun 14	15.26000 +0.05	15.39	15.18	15.27	6,356,500
19 Jun 14	15.21000 +0.18	15.30	15.06	15.06	6,715,800
18 Jun 14	15.03000 +0.47	15.04	14.51	14.53	8,997,200
17 Jun 14	14.56000 +0.13	14.57	14.31	14.39	7,051,900
16 Jun 14	14.43000 +0.23	14.44	14.15	14.17	5,347,500
13 Jun 14	14.20000 +0.03	14.33	14.08	14.17	4,804,600
12 Jun 14	14.17000 -0.06	14.28	14.09	14.25	6,047,700
11 Jun 14	14.23000 -0.06	14.39	14.18	14.27	5,185,700
10 Jun 14	14.29000 -0.10	14.46	14.27	14.37	4,897,300
09 Jun 14	14.39000 -0.07	14.54	14.39	14.48	6,111,500
06 Jun 14	14.46000 +0.18	14.55	14.31	14.32	5,089,200
05 Jun 14	14.28000 +0.31	14.36	14.01	14.01	6,039,100
04 Jun 14	13.97000 -0.22	14.25	13.96	14.21	7,115,400
03 Jun 14	14.19000 +0.09	14.24	14.01	14.04	4,228,500
02 Jun 14	14.10000 +0.00	14.18	14.00	14.09	3,712,000
30 May 14	14.10000 +0.14	14.11	13.78	13.94	7,938,400
29 May 14	13.96000 +0.09	13.97	13.80	13.86	7,454,700
28 May 14	13.87000 +0.10	13.91	13.63	13.76	4,513,100
27 May 14	13.77000 +0.16	13.88	13.73	13.80	4,676,500
23 May 14	13.61000 -0.07	13.87	13.58	13.71	5,683,500
22 May 14	13.68000 +0.10	13.76	13.42	13.56	10,871,600
21 May 14	13.58000 -0.25	13.94	13.55	13.84	9,295,700
20 May 14	13.83000 -0.17	14.04	13.77	13.98	3,368,000
19 May 14	14.00000 -0.22	14.20	13.92	14.16	4,078,100
16 May 14	14.22000 +0.02	14.30	14.08	14.22	3,806,000
15 May 14	14.20000 +0.02	14.24	14.08	14.18	3,564,900
14 May 14	14.18000 +0.09	14.31	14.06	14.12	3,653,200
13 May 14	14.09000 +0.08	14.16	14.00	14.06	2,415,200
12 May 14	14.01000 -0.03	14.17	13.95	14.08	3,575,800
09 May 14	14.04000 -0.04	14.26	13.95	14.05	4,777,400
08 May 14	14.08000 -0.39	14.43	13.94	14.00	8,089,100
07 May 14	14.47000 +0.28	14.48	14.22	14.25	4,398,400
06 May 14	14.19000 -0.10	14.35	14.17	14.29	4,358,500
05 May 14	14.29000 -0.04	14.32	14.18	14.29	3,291,900
02 May 14	14.33000 -0.40	14.70	14.30	14.69	3,412,000
01 May 14	14.73000 +0.28	14.77	14.42	14.46	4,599,400
30 Apr 14	14.45000 +0.13	14.47	14.20	14.33	5,785,000
29 Apr 14	14.32000 -0.03	14.42	14.10	14.36	5,542,200
28 Apr 14	14.35000 -0.09	14.54	14.32	14.51	6,122,200
25 Apr 14	14.44000 -0.07	14.57	14.33	14.51	4,162,700
24 Apr 14	14.51000 +0.23	14.60	14.27	14.33	4,101,300
23 Apr 14	14.28000 +0.14	14.39	14.17	14.18	3,170,800
22 Apr 14	14.14000 +0.00	14.19	14.01	14.14	5,337,800
21 Apr 14	14.14000 -0.12	14.36	14.09	14.29	3,692,400
17 Apr 14	14.26000 -0.09	14.45	14.19	14.33	2,902,500
16 Apr 14	14.35000 +0.02	14.45	14.17	14.41	5,563,500
15 Apr 14	14.33000 +0.02	14.45	14.14	14.31	4,484,900
14 Apr 14	14.31000 +0.16	14.38	14.13	14.22	3,608,300
11 Apr 14	14.15000 -0.28	14.47	14.10	14.38	5,217,900
10 Apr 14	14.43000 +0.13	14.58	14.29	14.30	5,899,500
09 Apr 14	14.30000 -0.08	14.50	14.18	14.39	8,194,800
08 Apr 14	14.38000 +0.19	14.50	14.10	14.17	3,593,100
07 Apr 14	14.19000 -0.14	14.42	14.18	14.32	4,951,600
04 Apr 14	14.33000 +0.08	14.64	14.29	14.35	7,403,700
03 Apr 14	14.25000 +0.00	14.41	14.22	14.29	4,360,000
02 Apr 14	14.25000 -0.06	14.46	14.22	14.33	5,591,500
01 Apr 14	14.31000 +0.03	14.38	14.23	14.33	4,790,700
31 Mar 14	14.28000 -0.01	14.44	14.18	14.40	6,983,300
28 Mar 14	14.29000 +0.27	14.31	14.07	14.10	5,875,900
27 Mar 14	14.02000 +0.29	14.06	13.75	13.76	4,550,100
26 Mar 14	13.73000 -0.20	14.02	13.72	13.97	4,108,700
25 Mar 14	13.93000 +0.06	13.99	13.84	13.91	3,997,900
24 Mar 14	13.87000 -0.02	14.02	13.75	13.94	4,508,800
21 Mar 14	13.89000 -0.08	14.17	13.88	14.13	6,004,500
20 Mar 14	13.97000 +0.14	14.00	13.70	13.82	4,092,300
19 Mar 14	13.83000 -0.19	14.12	13.77	14.06	4,115,500
18 Mar 14	14.02000 +0.11	14.09	13.93	13.94	3,010,500
17 Mar 14	13.91000 +0.10	13.99	13.79	13.85	2,971,400
14 Mar 14	13.81000 -0.03	13.98	13.79	13.80	3,308,400
13 Mar 14	13.84000 +0.00	13.94	13.78	13.84	3,937,800
12 Mar 14	13.84000 +0.23	13.85	13.52	13.54	3,456,300
11 Mar 14	13.61000 -0.23	13.87	13.54	13.85	5,951,700
10 Mar 14	13.84000 -0.21	14.03	13.84	14.03	5,844,300
07 Mar 14	14.05000 +0.06	14.06	13.86	13.99	6,189,800
06 Mar 14	13.99000 -0.05	14.14	13.91	14.04	5,778,800
05 Mar 14	14.04000 +0.09	14.05	13.88	13.91	4,721,700
04 Mar 14	13.95000 +0.09	14.09	13.88	13.90	5,669,400
03 Mar 14	13.86000 +0.21	13.94	13.55	13.58	7,896,500
28 Feb 14	13.65000 -0.13	13.86	13.57	13.80	9,202,800
27 Feb 14	13.78000 -0.39	14.10	13.74	14.08	10,288,000
26 Feb 14	14.17000 -0.12	14.37	14.02	14.17	9,411,200
25 Feb 14	14.29000 +0.02	14.39	14.15	14.26	4,971,900
24 Feb 14	14.27000 -0.36	14.68	14.23	14.62	9,062,200
21 Feb 14	14.63000 +0.11	14.78	14.45	14.53	4,392,900
20 Feb 14	14.52000 +0.11	14.76	14.37	14.37	5,707,300
19 Feb 14	14.41000 -0.35	14.81	14.36	14.67	6,897,500
18 Feb 14	14.76000 +0.14	14.94	14.62	14.65	4,366,100
14 Feb 14	14.62000 +0.13	14.62	14.42	14.44	2,871,900
13 Feb 14	14.49000 +0.18	14.60	14.20	14.21	3,640,600
12 Feb 14	14.31000 -0.02	14.36	14.17	14.33	4,655,900
11 Feb 14	14.33000 +0.28	14.49	14.03	14.05	4,940,400
10 Feb 14	14.05000 -0.01	14.11	13.81	14.02	3,095,300
07 Feb 14	14.06000 +0.10	14.10	13.92	14.00	3,439,100
06 Feb 14	13.96000 +0.12	13.99	13.79	13.85	3,388,800
05 Feb 14	13.84000 +0.01	13.92	13.58	13.74	3,564,300
04 Feb 14	13.83000 +0.12	13.89	13.62	13.76	4,359,500
03 Feb 14	13.71000 -0.35	14.22	13.68	14.06	5,421,100
31 Jan 14	14.06000 +0.11	14.10	13.71	13.78	7,542,400
30 Jan 14	13.95000 +0.20	13.97	13.73	13.80	3,184,900
29 Jan 14	13.75000 -0.22	13.96	13.68	13.80	7,127,300
28 Jan 14	13.97000 +0.33	13.97	13.62	13.65	5,337,000
27 Jan 14	13.64000 -0.08	13.75	13.42	13.72	8,703,400
24 Jan 14	13.72000 -0.47	14.13	13.54	14.13	12,287,800
23 Jan 14	14.19000 -0.28	14.40	14.06	14.35	5,266,300
22 Jan 14	14.47000 +0.04	14.59	14.39	14.43	3,384,100
21 Jan 14	14.43000 +0.13	14.55	14.28	14.46	4,683,800
17 Jan 14	14.30000 -0.01	14.44	14.27	14.36	3,437,900
16 Jan 14	14.31000 +0.01	14.37	14.18	14.28	4,247,100
15 Jan 14	14.30000 -0.14	14.47	14.23	14.44	5,268,500
14 Jan 14	14.44000 +0.18	14.45	14.18	14.27	4,268,300
13 Jan 14	14.26000 -0.27	14.51	14.21	14.45	4,807,200
10 Jan 14	14.53000 +0.07	14.70	14.48	14.50	4,807,700
09 Jan 14	14.46000 +0.16	14.54	14.27	14.36	5,359,500
08 Jan 14	14.30000 -0.29	14.61	14.21	14.54	6,992,400
07 Jan 14	14.59000 +0.25	14.80	14.36	14.36	10,596,900
06 Jan 14	14.34000 +0.14	14.44	14.13	14.34	5,067,000
03 Jan 14	14.20000 -0.07	14.35	14.11	14.28	4,104,700
02 Jan 14	14.27000 -0.24	14.56	14.19	14.51	3,987,200
31 Dec 13	14.51000 +0.05	14.55	14.39	14.45	2,330,800
30 Dec 13	14.46000 +0.01	14.52	14.28	14.48	4,131,800
27 Dec 13	14.45000 -0.01	14.60	14.36	14.51	2,515,100
26 Dec 13	14.46000 -0.01	14.64	14.45	14.47	2,892,100
24 Dec 13	14.47000 +0.08	14.53	14.23	14.36	1,851,900
23 Dec 13	14.39000 +0.07	14.49	14.34	14.37	4,803,000
20 Dec 13	14.32000 +0.20	14.41	14.14	14.17	9,718,700
19 Dec 13	14.12000 -0.09	14.24	14.03	14.14	5,860,800
18 Dec 13	14.21000 +0.27	14.27	13.81	14.05	7,681,100
17 Dec 13	13.94000 -0.02	14.06	13.84	13.99	6,803,400
16 Dec 13	13.96000 +0.28	14.11	13.75	13.82	9,762,600
13 Dec 13	13.68000 -0.17	13.95	13.49	13.53	37,696,900
12 Dec 13	13.85000 -0.47	14.27	13.77	14.02	14,114,500
11 Dec 13	14.32000 -0.17	14.57	14.28	14.47	5,386,500
10 Dec 13	14.49000 -0.22	14.75	14.44	14.69	5,185,500
09 Dec 13	14.71000 -0.31	15.06	14.67	15.04	4,751,100
06 Dec 13	15.02000 +0.28	15.14	14.78	14.88	7,457,300
05 Dec 13	14.74000 -0.57	15.29	14.68	15.26	11,045,800
04 Dec 13	15.31000 +0.43	15.54	14.73	14.83	13,164,800
03 Dec 13	14.88000 +0.41	14.89	14.35	14.41	7,908,600
02 Dec 13	14.47000 -0.10	14.69	14.44	14.57	3,855,900
29 Nov 13	14.57000 +0.10	14.66	14.40	14.45	2,144,900
27 Nov 13	14.47000 +0.04	14.55	14.31	14.50	3,496,600
26 Nov 13	14.43000 -0.10	14.55	14.28	14.50	3,802,300
25 Nov 13	14.53000 -0.09	14.73	14.50	14.67	3,494,500
22 Nov 13	14.62000 -0.01	14.73	14.55	14.60	3,777,100
21 Nov 13	14.63000 +0.04	14.77	14.60	14.70	3,720,300
20 Nov 13	14.59000 -0.11	14.83	14.57	14.75	4,933,700
19 Nov 13	14.70000 -0.26	15.03	14.65	14.97	7,229,000
18 Nov 13	14.96000 -0.32	15.30	14.94	15.28	5,661,700
15 Nov 13	15.28000 +0.08	15.30	15.01	15.17	6,125,700
14 Nov 13	15.20000 +0.09	15.25	15.01	15.16	7,375,400
13 Nov 13	15.11000 +0.25	15.12	14.65	14.78	7,122,300
12 Nov 13	14.86000 +0.30	14.93	14.51	14.53	11,397,800
11 Nov 13	14.56000 +0.35	14.56	14.15	14.19	6,251,600
08 Nov 13	14.21000 +0.51	14.24	13.61	13.74	6,265,800
07 Nov 13	13.70000 -0.35	14.36	13.62	14.09	6,617,100
06 Nov 13	14.05000 +0.09	14.09	13.93	13.96	3,820,100
05 Nov 13	13.96000 -0.16	14.09	13.93	14.04	4,566,600
04 Nov 13	14.12000 +0.13	14.20	13.94	14.05	6,881,700
01 Nov 13	13.99000 -0.10	14.17	13.92	14.08	5,283,600
31 Oct 13	14.09000 -0.15	14.29	13.97	14.22	4,648,600
30 Oct 13	14.24000 -0.06	14.49	14.13	14.33	3,010,200
29 Oct 13	14.30000 -0.05	14.46	14.27	14.39	2,169,300
28 Oct 13	14.35000 +0.04	14.40	14.21	14.31	4,283,000
25 Oct 13	14.31000 +0.24	14.34	14.02	14.10	2,466,000
24 Oct 13	14.07000 +0.02	14.19	13.97	14.07	3,740,400
23 Oct 13	14.05000 -0.25	14.36	14.01	14.26	4,324,600
22 Oct 13	14.30000 +0.08	14.42	14.25	14.28	4,098,100
21 Oct 13	14.22000 +0.01	14.36	14.14	14.19	3,700,800
18 Oct 13	14.21000 +0.15	14.32	14.04	14.10	3,790,200
17 Oct 13	14.06000 +0.31	14.21	13.68	13.73	6,067,900
16 Oct 13	13.75000 +0.21	13.80	13.57	13.61	3,055,100
15 Oct 13	13.54000 -0.27	13.81	13.51	13.74	2,888,200
14 Oct 13	13.81000 +0.12	13.82	13.46	13.63	3,896,300
11 Oct 13	13.69000 +0.14	13.73	13.50	13.56	2,375,300
10 Oct 13	13.55000 +0.33	13.57	13.21	13.31	4,400,200
09 Oct 13	13.22000 -0.08	13.37	13.19	13.32	4,135,700
08 Oct 13	13.30000 +0.01	13.58	13.27	13.37	3,388,300
07 Oct 13	13.29000 -0.09	13.38	13.25	13.29	2,716,200
04 Oct 13	13.38000 +0.13	13.47	13.20	13.27	2,664,900
03 Oct 13	13.25000 -0.10	13.34	13.16	13.31	2,856,900
02 Oct 13	13.35000 -0.03	13.41	13.22	13.35	3,229,400
01 Oct 13	13.38000 +0.09	13.45	13.26	13.33	2,272,600
30 Sep 13	13.29000 -0.18	13.43	13.24	13.39	3,764,000
27 Sep 13	13.47000 -0.12	13.62	13.37	13.56	2,771,300
26 Sep 13	13.59000 +0.08	13.65	13.49	13.52	2,705,500
25 Sep 13	13.51000 -0.01	13.66	13.28	13.54	3,453,100
24 Sep 13	13.52000 +0.01	13.60	13.42	13.53	4,684,200
23 Sep 13	13.51000 +0.13	13.58	13.31	13.31	5,136,200
20 Sep 13	13.38000 -0.21	13.60	13.35	13.58	4,232,000
19 Sep 13	13.59000 -0.06	13.77	13.51	13.70	2,635,900
18 Sep 13	13.65100 +0.33	13.75	13.21	13.29	4,670,800
17 Sep 13	13.32000 -0.03	13.46	13.30	13.38	5,708,200
16 Sep 13	13.35000 +0.08	13.55	13.26	13.40	4,866,500
13 Sep 13	13.27000 -0.11	13.44	13.23	13.37	3,764,200
12 Sep 13	13.38000 -0.05	13.49	13.28	13.46	3,657,500
11 Sep 13	13.43000 -0.14	13.58	13.37	13.58	4,061,700
10 Sep 13	13.57000 +0.28	13.57	13.35	13.39	5,811,600
09 Sep 13	13.29000 +0.20	13.32	13.08	13.10	4,148,400
06 Sep 13	13.09000 +0.38	13.36	12.75	12.75	10,308,800
05 Sep 13	12.71000 +0.07	12.73	12.59	12.59	2,394,300
04 Sep 13	12.64000 -0.06	12.75	12.55	12.72	2,562,300
03 Sep 13	12.70000 -0.01	12.94	12.65	12.87	3,430,600
30 Aug 13	12.71000 -0.07	12.85	12.65	12.80	3,229,600
29 Aug 13	12.78000 -0.08	12.95	12.72	12.86	1,931,200
28 Aug 13	12.86000 +0.13	12.92	12.67	12.72	3,171,600
27 Aug 13	12.73000 -0.22	12.93	12.71	12.79	5,698,100
26 Aug 13	12.95000 +0.04	13.06	12.83	12.93	5,002,600
23 Aug 13	12.91000 +0.03	12.97	12.79	12.95	2,044,600
22 Aug 13	12.88000 +0.26	12.94	12.60	12.65	3,461,000
21 Aug 13	12.62000 -0.07	12.72	12.52	12.65	3,547,300
20 Aug 13	12.69000 +0.20	12.73	12.39	12.53	3,770,200
19 Aug 13	12.49000 -0.17	12.64	12.38	12.59	4,464,800
16 Aug 13	12.66000 -0.15	12.78	12.56	12.78	2,733,000
15 Aug 13	12.81000 -0.18	12.94	12.74	12.90	3,644,500
14 Aug 13	12.99000 +0.02	13.07	12.87	12.95	3,424,300
13 Aug 13	12.97000 -0.11	13.11	12.89	13.11	4,810,200
12 Aug 13	13.08000 -0.01	13.11	13.00	13.06	3,170,700
09 Aug 13	13.09000 -0.04	13.33	13.08	13.11	3,605,600
08 Aug 13	13.13000 +0.26	13.38	12.77	12.89	5,706,200
07 Aug 13	12.87000 +0.11	12.88	12.59	12.68	4,572,700
06 Aug 13	12.76000 -0.02	12.82	12.65	12.70	5,994,600
05 Aug 13	12.78000 +0.12	12.82	12.53	12.57	4,252,400
02 Aug 13	12.66000 +0.00	12.70	12.49	12.66	2,713,900
01 Aug 13	12.66000 +0.22	12.70	12.40	12.53	3,259,700
31 Jul 13	12.44000 +0.06	12.59	12.24	12.35	4,778,400
30 Jul 13	12.38000 -0.02	12.48	12.34	12.45	3,755,300
29 Jul 13	12.40000 -0.08	12.54	12.39	12.47	2,804,900
26 Jul 13	12.48000 +0.03	12.49	12.32	12.38	2,518,700
25 Jul 13	12.45000 +0.03	12.47	12.25	12.37	3,674,300
24 Jul 13	12.42000 -0.34	12.72	12.32	12.72	2,570,000
23 Jul 13	12.76000 +0.08	12.82	12.55	12.68	2,056,500
22 Jul 13	12.68000 -0.15	12.87	12.66	12.82	2,993,600
19 Jul 13	12.83000 +0.08	12.90	12.71	12.73	3,721,600
18 Jul 13	12.75000 +0.01	12.83	12.72	12.74	3,592,700
17 Jul 13	12.74000 -0.03	12.90	12.67	12.86	3,123,800
16 Jul 13	12.77000 -0.10	12.89	12.72	12.84	3,469,600
15 Jul 13	12.87000 +0.27	12.90	12.57	12.60	3,748,400
12 Jul 13	12.60000 +0.07	12.62	12.45	12.50	3,330,800
11 Jul 13	12.53000 +0.27	12.54	12.39	12.41	4,191,200
10 Jul 13	12.26000 +0.23	12.28	11.98	12.01	6,342,200
09 Jul 13	12.03000 +0.11	12.11	11.97	11.98	5,249,200
08 Jul 13	11.92000 +0.06	12.01	11.88	11.89	4,803,900
05 Jul 13	11.86000 +0.03	11.91	11.72	11.87	3,694,300
03 Jul 13	11.83000 +0.02	11.97	11.62	11.70	2,864,900
02 Jul 13	11.81000 -0.09	12.03	11.77	11.90	5,972,000
01 Jul 13	11.90000 -0.09	12.11	11.85	12.11	5,311,800
28 Jun 13	11.99000 +0.03	12.11	11.87	11.98	7,134,900
27 Jun 13	11.96000 +0.05	12.10	11.90	11.97	7,370,700
26 Jun 13	11.91000 +0.24	11.97	11.71	11.75	5,247,600
25 Jun 13	11.67000 +0.26	11.78	11.40	11.51	6,100,000
24 Jun 13	11.41000 -0.07	11.59	11.24	11.38	5,858,200
21 Jun 13	11.48000 +0.05	11.61	11.17	11.51	7,723,500
20 Jun 13	11.43000 -0.25	11.74	11.38	11.63	7,258,000
19 Jun 13	11.68000 -0.49	12.17	11.68	12.13	7,135,400
18 Jun 13	12.17000 -0.08	12.30	12.14	12.28	7,075,900
17 Jun 13	12.25000 -0.11	12.48	12.18	12.42	4,514,300
14 Jun 13	12.36000 -0.03	12.50	12.29	12.41	2,304,400
13 Jun 13	12.39000 +0.21	12.41	12.12	12.17	3,163,100
12 Jun 13	12.18000 -0.13	12.43	12.10	12.40	3,640,800
11 Jun 13	12.31000 +0.05	12.39	12.06	12.16	4,736,500
10 Jun 13	12.26000 -0.25	12.55	12.24	12.51	3,919,100
07 Jun 13	12.51000 +0.23	12.61	12.28	12.32	4,139,200
06 Jun 13	12.28000 +0.21	12.33	12.02	12.06	5,945,900
05 Jun 13	12.07000 -0.21	12.25	12.02	12.21	4,877,000
04 Jun 13	12.28000 -0.01	12.38	12.18	12.31	6,288,900
03 Jun 13	12.29000 +0.09	12.39	12.03	12.21	7,857,800
31 May 13	12.20000 -0.11	12.51	12.20	12.28	5,623,100
30 May 13	12.31000 -0.06	12.66	12.30	12.40	4,496,400
29 May 13	12.37000 -0.05	12.43	12.07	12.33	6,643,300
28 May 13	12.42000 -0.24	12.77	12.27	12.75	7,682,500
24 May 13	12.66000 -0.24	12.83	12.60	12.80	2,892,400
23 May 13	12.90000 +0.06	12.98	12.55	12.75	5,943,900
22 May 13	12.84000 -0.16	13.24	12.75	13.01	7,910,800
21 May 13	13.00000 +0.07	13.05	12.84	12.93	8,428,200
20 May 13	12.93000 -0.06	13.02	12.85	12.98	4,060,700
17 May 13	12.99000 +0.13	13.00	12.86	12.88	4,908,300
16 May 13	12.86000 -0.22	13.06	12.78	13.01	8,298,400
15 May 13	13.08000 -0.05	13.27	12.98	13.14	10,861,600
14 May 13	13.13000 +0.12	13.28	12.98	13.02	5,578,600
13 May 13	13.01000 -0.30	13.24	12.96	13.24	5,855,100
10 May 13	13.31000 +0.09	13.32	12.72	13.00	12,089,500
09 May 13	13.22000 -0.68	13.80	13.18	13.79	7,820,500
08 May 13	13.90000 -0.06	14.00	13.78	13.92	4,829,200
07 May 13	13.96000 +0.13	13.98	13.76	13.83	5,013,500
06 May 13	13.83000 +0.01	13.86	13.70	13.81	2,747,200
03 May 13	13.82000 -0.01	13.98	13.79	13.91	4,678,400
02 May 13	13.83000 +0.03	13.88	13.70	13.86	3,763,500
01 May 13	13.80000 -0.06	13.94	13.74	13.86	3,918,100
30 Apr 13	13.86000 +0.20	13.94	13.62	13.69	10,961,000
29 Apr 13	13.66000 +0.19	13.74	13.45	13.50	6,864,000
26 Apr 13	13.47000 +0.01	13.58	13.37	13.49	8,188,000
25 Apr 13	13.46000 +0.22	13.60	13.16	13.26	7,344,100
24 Apr 13	13.24000 +0.09	13.28	13.07	13.18	3,718,100
23 Apr 13	13.15000 +0.23	13.20	12.90	13.00	4,965,100
22 Apr 13	12.92000 +0.05	13.01	12.70	12.88	3,847,500
19 Apr 13	12.87000 +0.25	12.88	12.53	12.53	5,083,200
18 Apr 13	12.62000 -0.02	12.68	12.53	12.64	6,448,900
17 Apr 13	12.64000 -0.23	12.80	12.47	12.78	9,794,700
16 Apr 13	12.87000 +0.18	12.90	12.70	12.75	3,786,200
15 Apr 13	12.69000 -0.41	13.20	12.66	13.07	5,645,000
12 Apr 13	13.10000 +0.17	13.10	12.85	12.87	4,166,000
11 Apr 13	12.93000 +0.08	12.98	12.85	12.87	4,612,400
10 Apr 13	12.85000 +0.21	12.93	12.67	12.73	5,271,900
09 Apr 13	12.64000 +0.05	12.72	12.51	12.64	6,840,400
08 Apr 13	12.59000 +0.16	12.61	12.36	12.40	8,949,000
05 Apr 13	12.43000 -0.10	12.58	12.36	12.37	6,562,800
04 Apr 13	12.53000 +0.07	12.62	12.45	12.47	3,259,000
03 Apr 13	12.46000 -0.05	12.57	12.41	12.52	4,900,500
02 Apr 13	12.51000 +0.00	12.55	12.43	12.54	3,064,000
01 Apr 13	12.51000 -0.06	12.61	12.39	12.57	3,016,500
28 Mar 13	12.57000 +0.03	12.61	12.47	12.57	4,020,600
27 Mar 13	12.54000 +0.15	12.55	12.26	12.33	4,543,500
26 Mar 13	12.39000 +0.09	12.51	12.34	12.39	5,049,500
25 Mar 13	12.30000 -0.11	12.54	12.25	12.49	6,163,200
22 Mar 13	12.41000 -0.01	12.51	12.37	12.47	5,071,800
21 Mar 13	12.42000 -0.26	12.69	12.41	12.63	4,838,200
20 Mar 13	12.68000 +0.23	12.72	12.50	12.50	7,344,200
19 Mar 13	12.45000 +0.06	12.49	12.29	12.46	4,869,100
18 Mar 13	12.39000 -0.11	12.53	12.27	12.40	8,102,800
15 Mar 13	12.50000 -0.07	12.61	12.38	12.52	8,931,000
14 Mar 13	12.57000 -0.07	12.73	12.53	12.63	8,850,200
13 Mar 13	12.64000 +0.09	12.71	12.46	12.52	4,768,400
12 Mar 13	12.55000 +0.04	12.63	12.46	12.48	4,151,100
11 Mar 13	12.51000 +0.18	12.53	12.30	12.30	4,885,000
08 Mar 13	12.33000 +0.01	12.39	12.21	12.39	4,384,200
07 Mar 13	12.32000 -0.04	12.38	12.25	12.35	5,004,600
06 Mar 13	12.36000 +0.18	12.42	12.25	12.28	6,689,300
05 Mar 13	12.18000 +0.16	12.23	12.01	12.04	6,471,600
04 Mar 13	12.02000 +0.09	12.07	11.82	11.92	9,989,100
01 Mar 13	11.93000 +0.31	11.94	11.52	11.56	7,874,700
28 Feb 13	11.62000 -0.02	11.79	11.60	11.67	8,716,800
27 Feb 13	11.64000 +0.69	11.80	11.01	11.07	11,982,300
26 Feb 13	10.95000 +0.05	11.01	10.80	10.91	5,059,800
25 Feb 13	10.90000 -0.33	11.32	10.89	11.27	7,176,700
22 Feb 13	11.23000 +0.17	11.23	11.08	11.12	3,545,700
21 Feb 13	11.06000 -0.31	11.36	11.04	11.35	4,101,600
20 Feb 13	11.37000 +0.00	11.42	11.31	11.36	8,649,500
19 Feb 13	11.37000 +0.20	11.37	11.17	11.17	4,541,800
15 Feb 13	11.17000 -0.04	11.24	11.11	11.22	4,121,200
14 Feb 13	11.21000 -0.13	11.38	11.21	11.31	4,892,100
13 Feb 13	11.34000 +0.03	11.43	11.31	11.31	4,463,800
12 Feb 13	11.31000 +0.11	11.33	11.17	11.23	5,019,900
11 Feb 13	11.20000 +0.13	11.22	11.02	11.06	5,735,400
08 Feb 13	11.07000 -0.04	11.14	10.99	11.12	6,413,900
07 Feb 13	11.11000 +0.05	11.14	10.99	11.06	5,463,600
06 Feb 13	11.06000 +0.07	11.09	10.93	10.95	4,023,200
05 Feb 13	10.99000 +0.07	11.07	10.91	10.96	5,720,100
04 Feb 13	10.92000 -0.13	11.11	10.90	11.09	4,402,400
01 Feb 13	11.05000 +0.21	11.13	10.86	10.93	6,578,600
31 Jan 13	10.84000 -0.04	10.95	10.78	10.89	7,138,500
30 Jan 13	10.88000 +0.18	10.95	10.66	10.69	18,373,200
29 Jan 13	10.70000 -0.15	10.86	10.67	10.85	20,323,400
28 Jan 13	10.85000 -0.24	11.08	10.84	11.06	9,922,600
25 Jan 13	11.09000 +0.00	11.18	10.99	11.10	5,543,800
24 Jan 13	11.09000 -0.12	11.30	11.04	11.22	7,951,700
23 Jan 13	11.21000 -0.10	11.31	11.10	11.28	4,565,400
22 Jan 13	11.31000 +0.17	11.36	11.09	11.10	3,983,300
18 Jan 13	11.14000 +0.07	11.14	11.00	11.10	2,706,700
17 Jan 13	11.07000 +0.12	11.14	10.99	11.00	2,677,900
16 Jan 13	10.95000 -0.05	11.02	10.89	10.94	3,127,200
15 Jan 13	11.00000 -0.03	11.04	10.80	11.00	2,746,700
14 Jan 13	11.03000 -0.08	11.18	10.99	11.10	4,126,900
11 Jan 13	11.11000 +0.02	11.16	11.00	11.08	3,671,800
10 Jan 13	11.09000 +0.19	11.11	10.88	10.95	3,716,300
09 Jan 13	10.90000 +0.05	10.95	10.78	10.84	3,836,900
08 Jan 13	10.85000 +0.00	10.93	10.69	10.81	3,683,000
07 Jan 13	10.85000 -0.35	11.33	10.81	11.33	6,791,100
04 Jan 13	11.20000 +0.26	11.25	10.93	10.99	6,218,700
03 Jan 13	10.94000 -0.06	11.05	10.88	10.95	8,415,000
02 Jan 13	11.00000 +0.30	11.03	10.81	10.89	5,166,900
31 Dec 12	10.70000 +0.19	10.74	10.41	10.50	3,652,800
28 Dec 12	10.51000 -0.13	10.64	10.48	10.56	2,737,400
27 Dec 12	10.64000 -0.13	10.78	10.44	10.74	3,612,600
26 Dec 12	10.77000 -0.03	10.87	10.73	10.82	2,388,900
24 Dec 12	10.80000 -0.10	10.90	10.73	10.88	1,203,300
21 Dec 12	10.90000 -0.12	10.99	10.77	10.94	5,069,900
20 Dec 12	11.02000 +0.11	11.03	10.88	10.96	2,636,200
19 Dec 12	10.91000 -0.14	11.08	10.89	11.08	5,674,100
18 Dec 12	11.05000 +0.15	11.07	10.86	10.88	3,788,100
17 Dec 12	10.90000 +0.16	10.92	10.74	10.76	5,048,900
14 Dec 12	10.74000 -0.03	10.79	10.68	10.73	3,670,200
13 Dec 12	10.77000 +0.03	10.78	10.61	10.72	4,566,700
12 Dec 12	10.74000 +0.02	10.79	10.70	10.73	3,855,800
11 Dec 12	10.72000 +0.00	10.87	10.69	10.73	4,892,800
10 Dec 12	10.72000 -0.14	10.86	10.70	10.83	5,272,900
07 Dec 12	10.86000 +0.02	10.98	10.77	10.84	5,116,700
06 Dec 12	10.84000 -0.02	10.96	10.79	10.87	6,648,300
05 Dec 12	10.86000 +0.14	10.92	10.62	10.70	8,289,900
04 Dec 12	10.72000 +0.15	10.78	10.52	10.55	6,784,200
03 Dec 12	10.57000 -0.10	10.76	10.53	10.76	4,482,800
30 Nov 12	10.67000 +0.25	10.68	10.41	10.42	20,870,500
29 Nov 12	10.42000 +0.02	10.46	10.28	10.44	4,427,100
28 Nov 12	10.40000 +0.23	10.40	10.12	10.15	4,244,900
27 Nov 12	10.17000 -0.03	10.34	10.12	10.22	7,278,600
26 Nov 12	10.20000 +0.10	10.28	10.06	10.07	5,643,900
23 Nov 12	10.10000 +0.13	10.18	10.02	10.14	2,904,400
21 Nov 12	9.97000 +0.05	10.03	9.87	9.92	4,155,800
20 Nov 12	9.92000 -0.05	9.98	9.81	9.94	5,458,900
19 Nov 12	9.97000 +0.08	10.10	9.84	10.01	8,651,400
16 Nov 12	9.89000 +0.17	9.93	9.64	9.74	7,068,500
15 Nov 12	9.72000 -0.06	9.93	9.58	9.79	6,977,100
14 Nov 12	9.78000 +0.04	9.82	9.52	9.76	9,619,400
13 Nov 12	9.74000 -0.21	9.98	9.73	9.87	6,580,800
12 Nov 12	9.95000 -0.01	10.02	9.93	9.93	71,888
09 Nov 12	9.96000 -0.19	10.17	9.93	10.14	1,145,656
08 Nov 12	10.15000 +0.08	10.18	10.01	10.08	6,118,200
07 Nov 12	10.07000 -0.41	10.77	10.06	10.55	5,944,700
06 Nov 12	10.48000 +0.11	10.63	10.33	10.37	5,596,400
05 Nov 12	10.37000 -0.29	10.65	10.37	10.62	3,400,800
02 Nov 12	10.66000 +0.12	10.70	10.55	10.57	5,592,400
01 Nov 12	10.54000 +0.09	10.80	10.42	10.49	8,865,900
31 Oct 12	10.45000 +0.00	10.61	10.37	10.51	3,903,900
26 Oct 12	10.45000 +0.00	10.53	10.34	10.39	4,931,800
25 Oct 12	10.45000 -0.04	10.62	10.36	10.53	4,479,800
24 Oct 12	10.49000 -0.24	10.79	10.49	10.74	4,397,500
23 Oct 12	10.73000 -0.08	10.78	10.58	10.70	6,490,000
22 Oct 12	10.81000 -0.23	11.00	10.74	10.89	4,915,200
19 Oct 12	11.04000 -0.11	11.16	10.97	11.10	2,923,600
18 Oct 12	11.15000 +0.05	11.25	11.03	11.10	4,747,000
17 Oct 12	11.10000 +0.14	11.12	10.79	10.92	8,446,500
16 Oct 12	10.96000 +0.22	10.99	10.75	10.79	5,478,600
15 Oct 12	10.74000 +0.13	10.74	10.54	10.60	4,649,200
12 Oct 12	10.61000 -0.09	10.78	10.53	10.74	5,396,900
11 Oct 12	10.70000 +0.06	10.86	10.67	10.70	4,124,700
10 Oct 12	10.64000 -0.14	10.82	10.59	10.82	3,092,700
09 Oct 12	10.78000 -0.05	10.88	10.73	10.83	3,608,200
08 Oct 12	10.83000 -0.09	10.93	10.82	10.90	2,507,900
05 Oct 12	10.92000 -0.08	11.10	10.87	11.02	3,507,900
04 Oct 12	11.00000 +0.09	11.09	10.90	10.96	4,994,600
03 Oct 12	10.91000 +0.03	10.99	10.85	10.92	4,493,600
02 Oct 12	10.88000 +0.08	10.93	10.80	10.83	7,147,700
01 Oct 12	10.80000 -0.17	11.10	10.75	10.96	5,627,900
28 Sep 12	10.97000 +0.08	11.02	10.83	10.85	5,213,100
27 Sep 12	10.89000 +0.00	11.06	10.86	10.97	5,544,000
26 Sep 12	10.89000 -0.16	11.12	10.85	11.06	7,175,300
25 Sep 12	11.05000 -0.19	11.35	11.05	11.25	5,850,000
24 Sep 12	11.24000 +0.12	11.38	11.10	11.13	8,053,300
21 Sep 12	11.12000 -0.08	11.22	11.08	11.22	7,058,500
20 Sep 12	11.20000 +0.06	11.21	11.02	11.09	6,313,100
19 Sep 12	11.14000 -0.03	11.25	11.12	11.18	5,768,600
18 Sep 12	11.17000 -0.23	11.43	11.11	11.41	6,259,600
17 Sep 12	11.40000 -0.17	11.60	11.37	11.53	5,310,600
14 Sep 12	11.57000 +0.07	11.60	11.47	11.49	7,927,300
13 Sep 12	11.50000 +0.24	11.51	11.21	11.31	6,149,600
12 Sep 12	11.26000 -0.24	11.54	11.23	11.48	9,175,300
11 Sep 12	11.50000 +0.04	11.53	11.41	11.45	4,635,300
10 Sep 12	11.46000 +0.07	11.51	11.36	11.41	7,676,800
07 Sep 12	11.39000 +0.02	11.46	11.29	11.39	6,796,400
06 Sep 12	11.37000 +0.08	11.43	11.17	11.36	8,654,500
05 Sep 12	11.29000 +0.00	11.35	11.11	11.29	6,631,200
04 Sep 12	11.29000 -0.10	11.43	11.25	11.36	5,721,100
31 Aug 12	11.39000 +0.00	11.49	11.32	11.44	3,819,300
30 Aug 12	11.39000 -0.13	11.50	11.37	11.48	2,436,200
29 Aug 12	11.52000 +0.10	11.57	11.44	11.45	4,616,300
28 Aug 12	11.42000 -0.14	11.59	11.41	11.51	4,348,400
27 Aug 12	11.56000 +0.05	11.59	11.49	11.51	3,147,500
24 Aug 12	11.51000 +0.13	11.57	11.34	11.38	4,209,000
23 Aug 12	11.38000 -0.29	11.66	11.36	11.65	4,300,200
22 Aug 12	11.67000 +0.06	11.69	11.55	11.57	3,586,300
21 Aug 12	11.61000 -0.06	11.72	11.58	11.66	3,518,800
20 Aug 12	11.67000 +0.00	11.69	11.58	11.68	3,228,100
17 Aug 12	11.67000 -0.12	11.81	11.60	11.79	3,725,600
16 Aug 12	11.79000 +0.13	11.88	11.64	11.71	5,805,000
15 Aug 12	11.66000 -0.04	11.77	11.63	11.72	5,436,300
14 Aug 12	11.70000 -0.16	11.92	11.68	11.91	4,403,400
13 Aug 12	11.86000 +0.08	11.88	11.71	11.73	4,196,900
10 Aug 12	11.78000 +0.02	11.83	11.68	11.72	4,069,700
09 Aug 12	11.76000 +0.04	11.80	11.64	11.70	5,944,500
08 Aug 12	11.72000 +0.19	11.77	11.46	11.53	6,764,400
07 Aug 12	11.53000 -0.18	11.78	11.50	11.68	6,639,800
06 Aug 12	11.71000 -0.54	12.11	11.60	11.98	13,522,000
03 Aug 12	12.25000 +0.14	12.34	12.19	12.24	5,405,000
02 Aug 12	12.11000 +0.11	12.11	11.81	11.92	7,263,800
01 Aug 12	12.00000 -0.06	12.22	11.98	12.12	5,581,400
31 Jul 12	12.06000 -0.05	12.16	12.04	12.09	6,151,300
30 Jul 12	12.11000 +0.13	12.25	12.01	12.02	9,262,100
27 Jul 12	11.98000 +0.01	12.07	11.90	12.01	10,385,200
26 Jul 12	11.97000 +0.18	12.14	11.89	11.97	7,507,400
25 Jul 12	11.79000 -0.31	12.24	11.65	12.16	11,321,200
24 Jul 12	12.10000 -0.35	12.43	12.01	12.39	8,626,700
23 Jul 12	12.45000 -0.32	12.71	12.37	12.64	4,270,200
20 Jul 12	12.77000 -0.05	12.89	12.71	12.71	4,019,700
19 Jul 12	12.82000 +0.21	12.90	12.65	12.69	8,151,700
18 Jul 12	12.61000 -0.06	12.73	12.56	12.62	6,248,400
17 Jul 12	12.67000 +0.03	12.79	12.56	12.70	4,714,800
16 Jul 12	12.64000 -0.08	12.72	12.61	12.69	2,807,300
13 Jul 12	12.72000 +0.12	12.77	12.60	12.61	2,963,500
12 Jul 12	12.60000 -0.15	12.70	12.54	12.64	4,269,500
11 Jul 12	12.75000 +0.10	12.80	12.61	12.66	4,774,900
10 Jul 12	12.65000 -0.02	12.78	12.61	12.77	3,751,600
09 Jul 12	12.67000 -0.17	12.85	12.58	12.84	4,020,900
06 Jul 12	12.84000 +0.01	12.87	12.64	12.70	4,471,200
05 Jul 12	12.83000 +0.02	12.88	12.71	12.75	4,550,700
03 Jul 12	12.81000 +0.09	12.82	12.68	12.72	3,649,200
02 Jul 12	12.72000 -0.11	12.94	12.64	12.94	3,358,200
29 Jun 12	12.83000 +0.21	12.88	12.71	12.83	5,722,000
28 Jun 12	12.62000 +0.17	12.64	12.36	12.37	3,821,500
27 Jun 12	12.45000 +0.27	12.52	12.20	12.23	3,831,900
26 Jun 12	12.18000 +0.17	12.26	12.02	12.05	4,368,500
25 Jun 12	12.01000 -0.07	12.06	11.87	11.91	5,174,500
22 Jun 12	12.08000 -0.05	12.25	12.02	12.17	7,092,100
21 Jun 12	12.13000 -0.32	12.61	12.11	12.43	4,283,100
20 Jun 12	12.45000 -0.24	12.70	12.36	12.66	4,884,200
19 Jun 12	12.69000 +0.11	12.75	12.55	12.61	3,888,700
18 Jun 12	12.58000 -0.05	12.63	12.47	12.59	5,719,500
15 Jun 12	12.63000 +0.01	12.68	12.54	12.63	5,150,600
14 Jun 12	12.62000 +0.28	12.65	12.34	12.39	5,199,100
13 Jun 12	12.34000 +0.01	12.45	12.10	12.23	3,914,000
12 Jun 12	12.33000 +0.03	12.37	12.15	12.30	4,650,500
11 Jun 12	12.30000 -0.25	12.67	12.29	12.66	4,408,800
08 Jun 12	12.55000 +0.19	12.56	12.29	12.32	4,413,800
07 Jun 12	12.36000 -0.09	12.67	12.34	12.58	8,306,800
06 Jun 12	12.45000 +0.43	12.46	12.09	12.09	5,615,000
05 Jun 12	12.02000 +0.20	12.06	11.78	11.78	4,556,700
04 Jun 12	11.82000 -0.02	11.90	11.64	11.84	5,652,900
01 Jun 12	11.84000 -0.25	11.97	11.76	11.88	6,849,900
31 May 12	12.09000 -0.23	12.33	12.06	12.28	9,161,900
30 May 12	12.32000 -0.29	12.56	12.23	12.49	5,296,000
29 May 12	12.61000 +0.06	12.64	12.46	12.55	4,990,000
25 May 12	12.55000 +0.17	12.56	12.35	12.35	4,208,600
24 May 12	12.38000 +0.17	12.38	12.20	12.24	5,722,000
23 May 12	12.21000 -0.21	12.34	12.11	12.30	8,081,400
22 May 12	12.42000 +0.19	12.52	12.19	12.24	6,361,500
21 May 12	12.23000 +0.28	12.24	11.98	12.00	5,107,300
18 May 12	11.95000 -0.03	12.15	11.91	12.07	6,055,200
17 May 12	11.98000 -0.15	12.19	11.97	12.15	3,870,200
16 May 12	12.13000 -0.06	12.43	12.07	12.26	6,835,000
15 May 12	12.19000 -0.03	12.32	12.06	12.20	9,178,500
14 May 12	12.22000 -0.14	12.36	12.17	12.26	3,939,100
11 May 12	12.36000 -0.01	12.56	12.25	12.33	7,301,200
10 May 12	12.37000 +0.34	12.51	12.18	12.22	7,033,300
09 May 12	12.03000 +0.02	12.10	11.74	11.87	7,929,600
08 May 12	12.01000 -0.06	12.04	11.66	11.96	9,208,400
07 May 12	12.07000 -0.01	12.19	11.97	12.00	4,850,100
04 May 12	12.08000 -0.13	12.80	12.02	12.71	6,519,600
03 May 12	12.21000 -0.10	12.38	12.18	12.31	6,022,000
02 May 12	12.31000 -0.27	12.52	12.27	12.48	4,731,600
01 May 12	12.58000 +0.06	12.62	12.42	12.48	4,711,300
30 Apr 12	12.52000 +0.07	12.53	12.37	12.45	5,446,700
27 Apr 12	12.45000 +0.03	12.53	12.36	12.47	3,626,600
26 Apr 12	12.42000 +0.20	12.51	12.12	12.19	5,466,800
25 Apr 12	12.22000 +0.08	12.27	12.16	12.25	3,251,800
24 Apr 12	12.14000 +0.09	12.23	12.08	12.11	2,880,300
23 Apr 12	12.05000 -0.21	12.14	11.97	12.13	6,120,100
20 Apr 12	12.26000 +0.14	12.30	12.09	12.17	7,128,500
19 Apr 12	12.12000 -0.13	12.27	12.08	12.27	6,657,800
18 Apr 12	12.25000 -0.09	12.46	12.21	12.32	5,753,300
17 Apr 12	12.34000 -0.10	12.58	12.26	12.56	7,471,100
16 Apr 12	12.44000 +0.04	12.56	12.39	12.49	4,594,700
13 Apr 12	12.40000 -0.26	12.65	12.38	12.59	6,022,400
12 Apr 12	12.66000 +0.18	12.70	12.43	12.47	2,736,600
11 Apr 12	12.48000 -0.02	12.69	12.46	12.62	4,259,400
10 Apr 12	12.50000 -0.36	12.84	12.47	12.79	5,236,300
09 Apr 12	12.86000 -0.06	12.88	12.70	12.70	4,200,900
05 Apr 12	12.92000 -0.25	13.11	12.86	13.11	4,292,800
04 Apr 12	13.17000 -0.08	13.24	13.05	13.06	4,666,200
03 Apr 12	13.25000 +0.21	13.25	12.94	13.07	8,274,700
02 Apr 12	13.04000 -0.03	13.11	12.93	13.00	4,667,700
30 Mar 12	13.07000 +0.05	13.13	12.98	13.13	4,678,900
29 Mar 12	13.02000 +0.00	13.06	12.75	12.90	5,821,000
28 Mar 12	13.02000 -0.15	13.20	12.87	13.13	5,644,000
27 Mar 12	13.17000 +0.06	13.18	13.04	13.15	6,117,300
26 Mar 12	13.11000 +0.19	13.14	12.95	13.03	5,135,000
23 Mar 12	12.92000 +0.06	13.02	12.88	12.93	3,256,400
22 Mar 12	12.86000 -0.23	13.05	12.78	12.98	4,719,900
21 Mar 12	13.09000 -0.06	13.21	13.05	13.13	2,374,100
20 Mar 12	13.15000 +0.03	13.17	12.97	13.02	5,497,000
19 Mar 12	13.12000 -0.05	13.24	13.10	13.17	3,191,900
16 Mar 12	13.17000 +0.02	13.28	13.08	13.16	6,697,900
15 Mar 12	13.15000 +0.15	13.19	13.00	13.05	7,273,600
14 Mar 12	13.00000 -0.32	13.44	12.99	13.30	7,368,800
13 Mar 12	13.32000 +0.05	13.40	13.17	13.37	5,231,100
12 Mar 12	13.27000 +0.08	13.30	13.14	13.23	3,953,500
09 Mar 12	13.19000 +0.01	13.34	13.17	13.27	3,994,700
08 Mar 12	13.18000 +0.16	13.29	13.10	13.14	5,558,500
07 Mar 12	13.02000 +0.04	13.10	12.88	12.93	3,316,600
06 Mar 12	12.98000 -0.40	13.28	12.91	13.24	6,421,700
05 Mar 12	13.38000 -0.11	13.47	13.25	13.41	3,903,300
02 Mar 12	13.49000 -0.04	13.62	13.38	13.51	3,003,300
01 Mar 12	13.53000 -0.03	13.72	13.44	13.46	3,683,500
29 Feb 12	13.56000 +0.12	13.60	13.31	13.52	6,572,000
28 Feb 12	13.44000 -0.26	13.75	13.40	13.74	4,808,200
27 Feb 12	13.70000 -0.10	13.82	13.41	13.76	6,593,100
24 Feb 12	13.80000 +0.03	13.89	13.63	13.75	4,808,400
23 Feb 12	13.77000 -0.05	14.01	13.63	13.82	5,112,700
22 Feb 12	13.82000 +0.04	13.84	13.65	13.79	2,894,500
21 Feb 12	13.78000 +0.08	13.80	13.61	13.71	3,734,100
17 Feb 12	13.70000 -0.08	13.85	13.53	13.81	5,082,000
16 Feb 12	13.78000 +0.35	13.84	13.41	13.47	4,867,500
15 Feb 12	13.43000 -0.05	13.56	13.39	13.50	4,147,500
14 Feb 12	13.48000 +0.36	13.48	13.05	13.17	5,511,400
13 Feb 12	13.12000 +0.24	13.37	13.04	13.06	4,801,500
10 Feb 12	12.88000 -0.10	12.92	12.79	12.88	2,420,100
09 Feb 12	12.98000 +0.04	13.09	12.86	13.00	2,407,400
08 Feb 12	12.94000 +0.06	12.97	12.83	12.88	2,617,100
07 Feb 12	12.88000 +0.10	12.94	12.68	12.71	3,463,800
06 Feb 12	12.78000 -0.14	12.90	12.75	12.87	2,789,200
03 Feb 12	12.92000 -0.09	13.15	12.90	13.14	3,908,900
02 Feb 12	13.01000 +0.05	13.06	12.93	12.97	2,496,200
01 Feb 12	12.96000 +0.20	13.05	12.83	12.84	4,104,200
31 Jan 12	12.76000 +0.01	12.87	12.56	12.86	4,231,400
30 Jan 12	12.75000 -0.06	12.79	12.63	12.71	3,206,400
27 Jan 12	12.81000 -0.13	12.98	12.79	12.90	4,680,100
26 Jan 12	12.94000 -0.17	13.15	12.86	13.15	5,069,300
25 Jan 12	13.11000 +0.37	13.14	12.66	12.71	6,805,500
24 Jan 12	12.74000 -0.20	12.91	12.71	12.87	4,276,400
23 Jan 12	12.94000 -0.12	13.13	12.86	13.04	7,939,200
20 Jan 12	13.06000 +0.14	13.06	12.84	12.92	4,874,700
19 Jan 12	12.92000 +0.13	12.94	12.75	12.84	4,187,800
18 Jan 12	12.79000 -0.09	12.90	12.74	12.83	3,989,700
17 Jan 12	12.88000 +0.23	12.90	12.69	12.77	6,166,400
13 Jan 12	12.65000 +0.10	12.67	12.42	12.47	4,646,600
12 Jan 12	12.55000 -0.11	12.74	12.49	12.71	4,150,800
11 Jan 12	12.66000 -0.04	12.70	12.54	12.68	2,989,300
10 Jan 12	12.70000 +0.23	12.76	12.58	12.60	8,614,600
09 Jan 12	12.47000 +0.24	12.51	12.17	12.23	6,515,500
06 Jan 12	12.23000 -0.09	12.38	12.14	12.28	7,463,600
05 Jan 12	12.32000 +0.29	12.38	11.90	12.02	8,710,600
04 Jan 12	12.03000 -0.09	12.19	12.01	12.05	3,675,600
03 Jan 12	12.12000 +0.28	12.21	11.85	12.03	7,312,000
30 Dec 11	11.84000 -0.04	11.96	11.81	11.85	1,541,900
29 Dec 11	11.88000 +0.16	11.95	11.79	11.81	2,324,700
28 Dec 11	11.72000 -0.19	11.94	11.67	11.94	2,370,200
27 Dec 11	11.91000 +0.04	11.97	11.74	11.80	2,191,600
23 Dec 11	11.87000 +0.07	11.92	11.78	11.83	4,001,500
22 Dec 11	11.80000 +0.21	11.84	11.64	11.66	4,791,300
21 Dec 11	11.59000 -0.10	11.69	11.49	11.69	5,751,700
20 Dec 11	11.69000 +0.21	11.76	11.58	11.67	8,518,000
19 Dec 11	11.48000 -0.02	11.69	11.44	11.59	5,287,000
16 Dec 11	11.50000 -0.07	11.75	11.43	11.65	7,936,900
15 Dec 11	11.57000 +0.06	11.85	11.56	11.68	5,811,800
14 Dec 11	11.51000 -0.16	11.69	11.48	11.62	5,527,500
13 Dec 11	11.67000 -0.05	11.93	11.61	11.81	7,046,900
12 Dec 11	11.72000 -0.14	11.88	11.60	11.73	5,027,900
09 Dec 11	11.86000 +0.35	11.90	11.59	11.60	5,688,000
08 Dec 11	11.50500 -0.53	12.00	11.47	11.94	8,389,900
07 Dec 11	12.04000 -0.03	12.12	11.96	11.99	3,942,400
06 Dec 11	12.07000 -0.01	12.19	11.95	12.10	5,660,700
05 Dec 11	12.08000 +0.14	12.20	11.97	12.13	5,512,800
02 Dec 11	11.94000 -0.17	12.21	11.86	12.20	7,119,800
01 Dec 11	12.11000 +0.03	12.23	11.97	12.01	6,622,400
30 Nov 11	12.08000 +0.43	12.11	11.88	11.99	7,044,000
29 Nov 11	11.65000 +0.23	11.77	11.45	11.66	5,773,100
28 Nov 11	11.42000 +0.33	11.62	11.33	11.41	6,274,000
25 Nov 11	11.09000 -0.03	11.25	11.07	11.07	1,478,300
23 Nov 11	11.12000 -0.13	11.22	10.96	11.15	8,625,900
22 Nov 11	11.25000 -0.24	11.51	11.11	11.44	7,039,300
21 Nov 11	11.49000 -0.26	11.61	11.28	11.60	5,940,100
18 Nov 11	11.75000 +0.26	11.81	11.55	11.61	6,264,300
17 Nov 11	11.49000 -0.21	11.68	11.36	11.67	7,689,500
16 Nov 11	11.70000 -0.12	11.92	11.56	11.65	5,345,000
15 Nov 11	11.82000 +0.12	11.88	11.61	11.65	3,646,000
14 Nov 11	11.70000 -0.08	11.79	11.59	11.64	4,206,700
11 Nov 11	11.78000 +0.30	11.78	11.60	11.73	3,523,700
10 Nov 11	11.48000 +0.07	11.67	11.35	11.62	4,755,300
09 Nov 11	11.41000 -0.71	11.80	11.36	11.80	7,521,500
08 Nov 11	12.12000 +0.19	12.14	11.84	11.95	4,959,400
07 Nov 11	11.93000 +0.02	11.96	11.78	11.85	5,436,700
04 Nov 11	11.91000 +0.33	12.11	11.60	11.97	8,018,000
03 Nov 11	11.58000 +0.29	11.67	11.30	11.40	5,835,800
02 Nov 11	11.29000 +0.35	11.42	11.08	11.12	5,817,000
01 Nov 11	10.94000 -0.28	11.20	10.80	10.80	7,131,300
31 Oct 11	11.22000 -0.43	11.50	11.22	11.49	5,034,200
28 Oct 11	11.65000 +0.13	11.70	11.30	11.50	5,400,500
27 Oct 11	11.52000 +0.56	11.70	11.29	11.29	9,985,800
26 Oct 11	10.96000 +0.14	11.25	10.86	11.13	6,523,200
25 Oct 11	10.82000 -0.41	11.16	10.80	11.16	5,223,100
24 Oct 11	11.23000 +0.04	11.39	11.13	11.22	5,623,000
21 Oct 11	11.19000 +0.37	11.19	10.95	10.95	5,589,300
20 Oct 11	10.82000 +0.03	10.85	10.57	10.78	5,589,700
19 Oct 11	10.79000 +0.09	10.97	10.65	10.71	6,712,600
18 Oct 11	10.70000 +0.45	10.82	10.18	10.26	9,919,000
17 Oct 11	10.25000 -0.26	10.52	10.23	10.48	4,963,600
14 Oct 11	10.51000 +0.12	10.65	10.48	10.55	5,118,400
13 Oct 11	10.39000 -0.08	10.45	10.14	10.36	6,205,400
12 Oct 11	10.47000 +0.26	10.58	10.23	10.27	5,510,600
11 Oct 11	10.21000 -0.14	10.46	10.19	10.26	5,218,200
10 Oct 11	10.35000 +0.33	10.48	10.16	10.26	5,359,300
07 Oct 11	10.02000 -0.14	10.22	9.86	10.21	6,427,600
06 Oct 11	10.16000 +0.40	10.22	9.66	9.69	6,571,900
05 Oct 11	9.76000 +0.32	9.78	9.29	9.47	8,246,500
04 Oct 11	9.44000 +0.00	9.44	9.00	9.29	9,700,000
03 Oct 11	9.44000 -0.32	9.85	9.44	9.68	7,379,700
30 Sep 11	9.76000 -0.50	10.12	9.76	10.12	7,583,300
29 Sep 11	10.26000 +0.31	10.28	10.04	10.19	6,978,900
28 Sep 11	9.95000 -0.24	10.31	9.94	10.21	7,917,900
27 Sep 11	10.19000 +0.12	10.44	10.13	10.33	9,308,600
26 Sep 11	10.07000 +0.20	10.10	9.72	10.02	8,120,600
23 Sep 11	9.87000 +0.04	10.14	9.75	9.80	9,893,500
22 Sep 11	9.83000 -0.53	10.02	9.69	9.99	15,174,100
21 Sep 11	10.36000 -0.36	10.84	10.35	10.69	7,751,900
20 Sep 11	10.72000 -0.21	11.07	10.68	10.96	6,521,400
19 Sep 11	10.93000 -0.13	10.98	10.81	10.87	6,312,300
16 Sep 11	11.06000 +0.17	11.15	10.93	10.97	6,120,600
15 Sep 11	10.89000 +0.30	10.89	10.60	10.70	6,818,300
14 Sep 11	10.59000 +0.21	10.71	10.35	10.44	6,553,100
13 Sep 11	10.38000 -0.02	10.51	10.28	10.43	6,985,700
12 Sep 11	10.40000 +0.07	10.41	10.08	10.26	7,209,300
09 Sep 11	10.33000 -0.35	10.59	10.21	10.49	7,673,100
08 Sep 11	10.68000 -0.18	10.98	10.66	10.87	7,097,200
07 Sep 11	10.86000 +0.33	10.98	10.56	10.74	10,993,700
06 Sep 11	10.53000 +0.21	10.56	9.88	9.97	11,678,700
02 Sep 11	10.32000 -0.32	10.50	10.23	10.43	5,475,800
01 Sep 11	10.64000 -0.22	10.92	10.63	10.85	6,646,900
31 Aug 11	10.86000 +0.21	10.94	10.72	10.77	5,256,200
30 Aug 11	10.65000 -0.22	10.89	10.61	10.83	5,946,000
29 Aug 11	10.87000 +0.52	10.88	10.55	10.56	4,429,900
26 Aug 11	10.35000 +0.12	10.47	9.90	10.16	5,355,700
25 Aug 11	10.23000 -0.43	10.76	10.09	10.69	8,183,100
24 Aug 11	10.66000 +0.19	10.69	10.38	10.38	4,596,200
23 Aug 11	10.47000 +0.30	10.47	10.05	10.22	5,797,000
22 Aug 11	10.17000 -0.01	10.62	10.04	10.42	9,074,800
19 Aug 11	10.18000 -0.27	10.50	10.15	10.31	8,231,600
18 Aug 11	10.45000 -0.46	10.65	10.22	10.60	11,701,400
17 Aug 11	10.91000 +0.03	11.23	10.81	10.97	6,814,100
16 Aug 11	10.88000 -0.14	11.02	10.75	10.92	6,208,300
15 Aug 11	11.02000 +0.51	11.04	10.60	10.60	5,832,000
12 Aug 11	10.51000 +0.08	10.77	10.46	10.49	9,171,200
11 Aug 11	10.43000 +0.75	10.56	9.71	9.71	15,999,700
10 Aug 11	9.68000 -0.22	9.91	9.42	9.69	15,179,700
09 Aug 11	9.90000 +0.30	9.95	9.32	9.69	12,565,600
08 Aug 11	9.60000 -1.22	10.48	9.22	10.44	16,622,900
05 Aug 11	10.82000 +0.07	11.15	10.49	11.00	14,234,300
04 Aug 11	10.75000 -0.94	11.51	10.75	11.45	11,527,600
03 Aug 11	11.69000 -0.04	11.79	11.33	11.71	10,343,500
02 Aug 11	11.73000 -0.45	12.13	11.70	12.05	10,841,000
01 Aug 11	12.18000 -0.13	12.43	12.06	12.39	5,516,200
29 Jul 11	12.31000 -0.15	12.55	12.18	12.35	5,647,500
28 Jul 11	12.46000 -0.25	12.73	12.44	12.69	6,857,000
27 Jul 11	12.71000 -0.09	12.84	12.69	12.72	9,696,300
26 Jul 11	12.80000 -0.08	12.90	12.69	12.90	4,852,500
25 Jul 11	12.88000 +0.20	12.95	12.55	12.59	9,087,400
22 Jul 11	12.68000 -0.10	12.81	12.62	12.81	2,330,000
21 Jul 11	12.78000 +0.20	12.80	12.64	12.67	6,608,300
20 Jul 11	12.58000 +0.05	12.67	12.49	12.56	3,693,000
19 Jul 11	12.53000 +0.24	12.56	12.32	12.35	6,231,200
18 Jul 11	12.29000 -0.25	12.47	12.16	12.43	5,956,700
15 Jul 11	12.54000 -0.04	12.67	12.42	12.64	4,461,200
14 Jul 11	12.58000 -0.12	12.80	12.53	12.68	5,960,500
13 Jul 11	12.70000 +0.05	12.84	12.66	12.70	6,542,600
12 Jul 11	12.65000 -0.10	12.83	12.65	12.67	4,860,100
11 Jul 11	12.75000 -0.31	12.89	12.71	12.89	4,083,700
08 Jul 11	13.06000 -0.07	13.07	12.90	13.00	3,833,200
07 Jul 11	13.13000 +0.16	13.20	13.05	13.08	5,681,500
06 Jul 11	12.97000 +0.13	13.00	12.72	12.85	6,736,300
05 Jul 11	12.84000 -0.14	13.16	12.80	13.05	7,324,500
01 Jul 11	12.98000 +0.24	12.98	12.68	12.73	3,636,300
30 Jun 11	12.74000 +0.14	12.76	12.57	12.68	6,323,300
29 Jun 11	12.60000 +0.14	12.68	12.38	12.48	6,783,900
28 Jun 11	12.46000 +0.25	12.58	12.22	12.26	6,109,300
27 Jun 11	12.21000 +0.09	12.22	12.07	12.18	4,527,300
24 Jun 11	12.12000 -0.09	12.29	12.05	12.23	6,366,100
23 Jun 11	12.21000 -0.13	12.23	12.03	12.17	8,830,000
22 Jun 11	12.34000 -0.15	12.53	12.34	12.43	1,408,238
21 Jun 11	12.49000 +0.22	12.52	12.28	12.36	1,201,250
20 Jun 11	12.27000 +0.00	12.41	12.16	12.20	5,362,900
17 Jun 11	12.27000 +0.10	12.41	12.20	12.30	4,804,100
16 Jun 11	12.17000 +0.10	12.33	12.10	12.17	6,401,500
15 Jun 11	12.07000 -0.23	12.31	12.04	12.23	6,695,800
14 Jun 11	12.30000 -0.07	12.52	12.17	12.52	8,532,700
13 Jun 11	12.37000 +0.06	12.47	12.27	12.33	5,038,200
10 Jun 11	12.31000 -0.13	12.40	12.24	12.33	6,762,200
09 Jun 11	12.44000 +0.09	12.44	12.26	12.35	7,414,800
08 Jun 11	12.35000 +0.02	12.47	12.30	12.33	4,061,500
07 Jun 11	12.33000 +0.03	12.45	12.23	12.34	5,616,300
06 Jun 11	12.30000 -0.16	12.47	12.27	12.42	5,743,200
03 Jun 11	12.46000 -0.08	12.53	12.26	12.36	4,669,600
02 Jun 11	12.54000 -0.20	12.72	12.50	12.69	5,789,000
01 Jun 11	12.74000 -0.22	13.00	12.69	12.93	5,983,500
31 May 11	12.96000 +0.20	12.98	12.80	12.88	4,451,900
27 May 11	12.76000 +0.05	12.82	12.68	12.74	2,037,500
26 May 11	12.71000 -0.03	12.86	12.63	12.80	6,207,300
25 May 11	12.74000 +0.27	12.82	12.36	12.42	7,258,700
24 May 11	12.47000 -0.05	12.63	12.45	12.57	9,694,400
23 May 11	12.52000 -0.50	12.87	12.49	12.85	9,611,900
20 May 11	13.02000 +0.09	13.17	12.95	13.06	10,225,900
19 May 11	12.93000 +0.27	12.93	12.70	12.76	7,940,900
18 May 11	12.66000 +0.26	12.74	12.30	12.40	8,981,700
17 May 11	12.40000 -0.13	12.52	12.37	12.47	7,324,600
16 May 11	12.53000 +0.09	12.58	12.36	12.45	5,710,600
13 May 11	12.44000 -0.14	12.70	12.38	12.64	6,763,600
12 May 11	12.58000 -0.24	12.85	12.50	12.79	9,300,000
11 May 11	12.82000 -0.23	13.11	12.73	13.07	6,003,400
10 May 11	13.05000 -0.09	13.24	12.91	13.23	8,304,300
09 May 11	13.14000 +0.21	13.20	12.81	12.96	6,166,400
06 May 11	12.93000 +0.00	13.23	12.86	13.10	4,805,700
05 May 11	12.93000 -0.12	13.24	12.82	12.96	6,907,400
04 May 11	13.05000 -0.21	13.23	13.03	13.22	5,214,000
03 May 11	13.26000 +0.07	13.39	13.15	13.22	6,524,600
02 May 11	13.19000 -0.05	13.42	13.19	13.30	3,965,600
29 Apr 11	13.24000 +0.04	13.35	13.10	13.16	3,818,300
28 Apr 11	13.20000 +0.19	13.23	12.88	12.98	7,102,400
27 Apr 11	13.01000 +0.11	13.06	12.87	12.95	10,399,300
26 Apr 11	12.90000 +0.01	12.99	12.84	12.96	6,600,000
25 Apr 11	12.89000 -0.12	12.98	12.85	12.98	4,439,600
21 Apr 11	13.01000 +0.13	13.08	12.87	12.94	6,972,500
20 Apr 11	12.88000 +0.41	13.27	12.78	12.90	12,797,800
19 Apr 11	12.47000 -0.06	12.66	12.45	12.54	6,531,700
18 Apr 11	12.53000 -0.30	12.67	12.42	12.64	6,708,800
15 Apr 11	12.83000 +0.05	12.84	12.69	12.78	5,609,300
14 Apr 11	12.78000 +0.03	12.84	12.52	12.66	5,279,300
13 Apr 11	12.75000 +0.11	12.83	12.67	12.68	3,374,400
12 Apr 11	12.64000 -0.24	12.85	12.57	12.80	4,088,500
11 Apr 11	12.88000 -0.38	13.30	12.82	13.30	4,191,100
08 Apr 11	13.26000 +0.04	13.50	13.20	13.34	4,917,200
07 Apr 11	13.22000 -0.01	13.24	13.08	13.18	3,534,600
06 Apr 11	13.23000 +0.32	13.33	12.90	12.90	7,073,500
05 Apr 11	12.91000 -0.10	13.04	12.90	12.95	2,656,900
04 Apr 11	13.01000 -0.08	13.22	12.95	13.12	3,723,800
01 Apr 11	13.09000 +0.09	13.15	12.95	13.06	3,579,400
31 Mar 11	13.00000 -0.07	13.06	12.89	13.01	4,404,800
30 Mar 11	13.07000 +0.23	13.15	12.90	12.91	6,080,500
29 Mar 11	12.84000 +0.25	12.84	12.58	12.67	3,122,900
28 Mar 11	12.59000 -0.12	12.88	12.59	12.75	2,907,800
25 Mar 11	12.71000 +0.14	12.74	12.43	12.59	3,968,100
24 Mar 11	12.57000 +0.11	12.71	12.40	12.50	3,445,400
23 Mar 11	12.46000 -0.01	12.53	12.31	12.43	5,071,100
22 Mar 11	12.47000 -0.15	12.71	12.37	12.66	4,235,300
21 Mar 11	12.62000 +0.31	12.72	12.47	12.56	5,351,600
18 Mar 11	12.31000 -0.44	12.97	12.30	12.88	7,875,900
17 Mar 11	12.75000 +0.54	12.77	12.38	12.50	7,367,900
16 Mar 11	12.21000 -0.36	12.54	12.09	12.50	7,782,400
15 Mar 11	12.57000 -0.17	12.66	12.25	12.39	6,114,600
14 Mar 11	12.74000 -0.36	12.97	12.51	12.97	9,703,300
11 Mar 11	13.10000 -0.01	13.24	13.05	13.14	4,166,100
10 Mar 11	13.11000 -0.27	13.29	12.97	13.20	4,494,500
09 Mar 11	13.38000 +0.13	13.40	12.91	13.18	4,423,000
08 Mar 11	13.25000 +0.28	13.25	12.98	12.98	4,902,100
07 Mar 11	12.97000 -0.12	13.19	12.87	13.13	5,035,900
04 Mar 11	13.09000 -0.02	13.19	13.01	13.12	5,255,600
03 Mar 11	13.11000 +0.30	13.13	12.91	12.95	5,489,600
02 Mar 11	12.81000 +0.08	12.90	12.65	12.73	4,584,800
01 Mar 11	12.73000 +0.36	13.01	12.41	12.41	8,236,200
28 Feb 11	12.37000 +0.11	12.60	12.24	12.30	5,660,300
25 Feb 11	12.26000 +0.19	12.39	12.10	12.17	3,832,100
24 Feb 11	12.07000 -0.18	12.28	11.99	12.23	4,778,800
23 Feb 11	12.25000 -0.09	12.43	12.22	12.36	3,983,700
22 Feb 11	12.34000 -0.54	12.72	12.32	12.71	4,990,500
18 Feb 11	12.88000 +0.04	12.92	12.79	12.86	3,105,600
17 Feb 11	12.84000 +0.31	12.88	12.46	12.47	4,178,400
16 Feb 11	12.53000 +0.00	12.57	12.32	12.57	3,751,800
15 Feb 11	12.53000 -0.01	12.57	12.44	12.51	3,080,000
14 Feb 11	12.54000 +0.09	12.58	12.46	12.47	4,059,700
11 Feb 11	12.45000 -0.04	12.50	12.19	12.38	5,104,900
10 Feb 11	12.49000 +0.14	12.60	12.28	12.28	5,538,700
09 Feb 11	12.35000 -0.16	12.43	12.26	12.34	3,333,500
08 Feb 11	12.51000 -0.04	12.61	12.47	12.55	4,221,300
07 Feb 11	12.55000 +0.13	12.57	12.37	12.43	2,638,400
04 Feb 11	12.42000 -0.14	12.57	12.29	12.55	3,997,700
03 Feb 11	12.56000 +0.00	12.57	12.30	12.50	5,999,000
02 Feb 11	12.56000 -0.10	12.71	12.44	12.56	3,680,300
01 Feb 11	12.66000 +0.26	12.78	12.39	12.49	7,967,900
31 Jan 11	12.40000 +0.03	12.52	12.19	12.44	7,283,800
28 Jan 11	12.37000 -0.28	12.76	12.33	12.65	6,497,200
27 Jan 11	12.65000 +0.02	12.86	12.56	12.60	6,544,200
26 Jan 11	12.63000 -0.20	12.86	12.60	12.76	6,345,800
25 Jan 11	12.83000 -0.11	12.98	12.80	12.90	4,946,200
24 Jan 11	12.94000 +0.08	12.98	12.83	12.92	8,125,000
21 Jan 11	12.86000 -0.06	13.10	12.82	13.10	4,633,500
20 Jan 11	12.92000 +0.17	13.05	12.71	12.75	6,327,200
19 Jan 11	12.75000 -0.20	13.00	12.58	12.91	4,876,200
18 Jan 11	12.95000 -0.04	13.10	12.90	12.95	3,881,200
14 Jan 11	12.99000 +0.06	13.09	12.87	12.90	3,217,600
13 Jan 11	12.93000 -0.01	13.08	12.84	12.94	2,484,800
12 Jan 11	12.94000 -0.20	13.27	12.85	13.22	8,323,300
11 Jan 11	13.14000 +0.17	13.26	12.93	13.03	8,020,900
10 Jan 11	12.97000 -0.02	13.00	12.81	12.90	4,636,800
07 Jan 11	12.99000 +0.00	13.17	12.81	12.99	10,993,300
06 Jan 11	12.99000 +0.22	13.00	12.63	12.74	13,255,400
05 Jan 11	12.77000 +0.17	12.85	12.46	12.51	9,064,600
04 Jan 11	12.60000 +0.06	12.60	12.39	12.52	5,636,100
03 Jan 11	12.54000 +0.36	12.68	12.23	12.34	10,313,500
31 Dec 10	12.18000 -0.02	12.27	12.15	12.16	2,171,400
30 Dec 10	12.20000 +0.05	12.27	12.10	12.12	2,636,800
29 Dec 10	12.15000 +0.06	12.17	12.09	12.12	1,818,000
28 Dec 10	12.09000 -0.08	12.20	12.04	12.18	2,481,000
27 Dec 10	12.17000 -0.06	12.21	12.10	12.15	2,415,500
23 Dec 10	12.23000 -0.13	12.41	12.23	12.35	8,260,700
22 Dec 10	12.36000 +0.24	12.45	12.05	12.08	8,952,400
21 Dec 10	12.12000 +0.36	12.28	11.75	11.76	13,015,300
20 Dec 10	11.76000 +0.32	11.76	11.52	11.53	5,309,100
17 Dec 10	11.44000 +0.13	11.48	11.28	11.32	8,934,800
16 Dec 10	11.31000 +0.12	11.32	11.09	11.19	2,722,200
15 Dec 10	11.19000 -0.12	11.38	11.15	11.25	3,390,200
14 Dec 10	11.31000 -0.08	11.46	11.24	11.40	3,297,800
13 Dec 10	11.39000 +0.00	11.46	11.35	11.46	2,364,400
10 Dec 10	11.39000 +0.04	11.45	11.31	11.35	2,152,000
09 Dec 10	11.35000 +0.00	11.52	11.33	11.44	3,719,800
08 Dec 10	11.35000 -0.08	11.54	11.27	11.46	2,912,800
07 Dec 10	11.43000 -0.06	11.70	11.40	11.62	6,437,900
06 Dec 10	11.49000 +0.09	11.57	11.28	11.36	6,901,900
03 Dec 10	11.40000 +0.13	11.43	11.16	11.16	6,374,600
02 Dec 10	11.27000 +0.35	11.30	10.91	10.95	9,026,500
01 Dec 10	10.92000 +0.11	11.00	10.87	10.95	5,010,400
30 Nov 10	10.81000 -0.05	10.85	10.70	10.72	5,082,400
29 Nov 10	10.86000 -0.07	10.91	10.70	10.83	5,658,400
26 Nov 10	10.93000 +0.03	11.10	10.81	10.85	3,612,200
24 Nov 10	10.90000 +0.01	11.07	10.79	10.94	8,759,500
23 Nov 10	10.89000 -0.38	11.13	10.87	11.11	6,218,300
22 Nov 10	11.27000 +0.02	11.33	11.01	11.21	5,404,300
19 Nov 10	11.25000 -0.22	11.46	11.19	11.44	6,759,900
18 Nov 10	11.47000 -0.04	11.64	11.46	11.61	6,577,500
17 Nov 10	11.51000 +0.04	11.63	11.35	11.42	5,744,800
16 Nov 10	11.47000 -0.09	11.54	11.22	11.50	8,100,200
15 Nov 10	11.56000 +0.10	11.70	11.52	11.52	5,054,400
12 Nov 10	11.46000 -0.24	11.66	11.42	11.63	4,713,300
11 Nov 10	11.70000 +0.00	11.73	11.52	11.59	3,801,500
10 Nov 10	11.70000 +0.02	11.71	11.51	11.63	4,841,600
09 Nov 10	11.68000 -0.08	11.87	11.62	11.77	6,237,000
08 Nov 10	11.76000 +0.00	11.79	11.61	11.75	6,024,900
05 Nov 10	11.76000 -0.19	11.97	11.71	11.93	4,493,200
04 Nov 10	11.95000 +0.05	12.11	11.87	11.96	7,175,900
03 Nov 10	11.90000 -0.06	12.03	11.70	11.96	3,646,500
02 Nov 10	11.96000 +0.13	12.02	11.89	12.00	4,873,500
01 Nov 10	11.83000 -0.11	12.14	11.73	12.06	4,552,300
29 Oct 10	11.94000 -0.02	12.11	11.90	11.94	4,196,000
28 Oct 10	11.96000 +0.09	12.08	11.89	11.98	2,816,200
27 Oct 10	11.87000 -0.24	11.98	11.66	11.95	5,976,600
26 Oct 10	12.11000 -0.21	12.25	12.04	12.24	4,616,500
25 Oct 10	12.32000 +0.01	12.49	12.25	12.46	4,112,800
22 Oct 10	12.31000 +0.13	12.36	12.18	12.21	3,706,800
21 Oct 10	12.18000 -0.07	12.41	12.05	12.30	6,679,500
20 Oct 10	12.25000 +0.07	12.37	12.17	12.20	5,910,500
19 Oct 10	12.18000 -0.28	12.38	12.10	12.25	5,499,400
18 Oct 10	12.46000 +0.14	12.52	12.28	12.34	4,602,800
15 Oct 10	12.32000 +0.04	12.49	12.21	12.45	4,647,200
14 Oct 10	12.28000 -0.24	12.54	12.25	12.49	5,117,400
13 Oct 10	12.52000 +0.22	12.54	12.31	12.38	5,852,100
12 Oct 10	12.30000 +0.08	12.34	12.12	12.24	5,162,100
11 Oct 10	12.22000 +0.25	12.41	12.00	12.04	6,411,600
08 Oct 10	11.97000 +0.17	12.04	11.77	11.84	3,579,700
07 Oct 10	11.80000 +0.05	11.83	11.69	11.80	3,926,000
06 Oct 10	11.75000 +0.07	11.77	11.58	11.63	3,722,600
05 Oct 10	11.68000 +0.31	11.73	11.51	11.55	3,050,800
04 Oct 10	11.37000 -0.17	11.60	11.30	11.50	2,770,400
01 Oct 10	11.54000 +0.19	11.57	11.38	11.44	3,966,600
30 Sep 10	11.35000 -0.04	11.57	11.21	11.47	4,932,400
29 Sep 10	11.39000 -0.09	11.50	11.21	11.37	5,841,500
28 Sep 10	11.48000 +0.09	11.50	11.25	11.44	5,047,100
27 Sep 10	11.39000 +0.04	11.50	11.33	11.35	4,021,700
24 Sep 10	11.35000 +0.26	11.36	11.16	11.24	3,086,000
23 Sep 10	11.09000 -0.16	11.17	11.02	11.12	3,272,600
22 Sep 10	11.25000 -0.13	11.44	11.14	11.31	4,167,900
21 Sep 10	11.38000 +0.00	11.54	11.21	11.36	6,998,200
20 Sep 10	11.38000 +0.50	11.41	10.88	10.88	5,320,900
17 Sep 10	10.88000 -0.02	11.04	10.78	11.01	4,327,700
16 Sep 10	10.90000 -0.08	10.97	10.77	10.88	1,989,300
15 Sep 10	10.98000 -0.21	11.16	10.88	11.15	4,611,000
14 Sep 10	11.19000 +0.03	11.29	11.02	11.10	3,480,600
13 Sep 10	11.16000 +0.11	11.21	11.07	11.17	4,350,400
10 Sep 10	11.05000 -0.06	11.12	11.00	11.08	2,354,400
09 Sep 10	11.11000 +0.09	11.19	10.96	11.15	2,883,500
08 Sep 10	11.02000 +0.02	11.24	10.97	11.06	3,858,400
07 Sep 10	11.00000 -0.14	11.05	10.85	11.02	2,900,000
03 Sep 10	11.14000 +0.21	11.15	10.91	10.95	3,586,800
02 Sep 10	10.93000 +0.27	10.93	10.56	10.70	3,722,600
01 Sep 10	10.66000 +0.42	10.68	10.29	10.36	5,449,500
31 Aug 10	10.24000 -0.16	10.49	10.21	10.35	6,239,500
30 Aug 10	10.40000 -0.20	10.63	10.39	10.57	2,539,900
27 Aug 10	10.60000 +0.20	10.63	10.29	10.51	4,382,500
26 Aug 10	10.40000 -0.03	10.62	10.35	10.52	7,604,100
25 Aug 10	10.43000 +0.16	10.49	10.13	10.26	7,568,200
24 Aug 10	10.27000 -0.19	10.46	10.21	10.31	6,723,400
23 Aug 10	10.46000 +0.06	10.63	10.42	10.47	3,269,500
20 Aug 10	10.40000 -0.18	10.54	10.37	10.50	5,073,600
19 Aug 10	10.58000 -0.32	10.85	10.56	10.85	4,523,900
18 Aug 10	10.90000 -0.03	11.05	10.82	10.90	4,265,800
17 Aug 10	10.93000 +0.27	11.04	10.63	10.77	4,741,200
16 Aug 10	10.66000 +0.04	10.77	10.33	10.54	4,505,900
13 Aug 10	10.62000 +0.03	10.95	10.51	10.52	4,378,100
12 Aug 10	10.59000 -0.02	10.75	10.30	10.48	4,506,800
11 Aug 10	10.61000 -0.55	11.01	10.60	10.96	5,679,800
10 Aug 10	11.16000 +0.09	11.40	10.91	10.93	9,361,500
09 Aug 10	11.07000 +0.42	11.14	10.66	10.70	9,045,600
06 Aug 10	10.65000 -0.02	10.71	10.03	10.56	7,938,200
05 Aug 10	10.67000 +0.13	10.74	10.42	10.45	4,052,200
04 Aug 10	10.54000 +0.09	10.60	10.33	10.44	3,318,000
03 Aug 10	10.45000 -0.31	10.75	10.42	10.69	5,012,400
02 Aug 10	10.76000 +0.45	10.79	10.46	10.46	5,462,900
30 Jul 10	10.31000 -0.03	10.37	10.12	10.22	4,133,400
29 Jul 10	10.34000 -0.21	10.68	10.27	10.66	4,291,500
28 Jul 10	10.55000 -0.16	10.69	10.49	10.63	3,270,600
27 Jul 10	10.71000 +0.24	10.71	10.43	10.54	6,921,900
26 Jul 10	10.47000 +0.01	10.50	10.36	10.43	4,165,100
23 Jul 10	10.46000 +0.07	10.49	10.26	10.39	5,933,900
22 Jul 10	10.39000 +0.36	10.43	10.11	10.16	5,488,100
21 Jul 10	10.03000 -0.22	10.33	9.96	10.28	4,990,300
20 Jul 10	10.25000 +0.18	10.30	9.89	9.90	4,050,500
19 Jul 10	10.07000 +0.09	10.14	9.97	10.08	3,161,100
16 Jul 10	9.98000 -0.22	10.14	9.91	10.11	7,567,800
15 Jul 10	10.20000 -0.01	10.23	10.00	10.17	5,184,700
14 Jul 10	10.21000 -0.02	10.39	10.10	10.16	5,886,900
13 Jul 10	10.23000 -0.02	10.46	10.16	10.41	4,839,100
12 Jul 10	10.25000 +0.02	10.28	10.07	10.17	6,444,500
09 Jul 10	10.23000 +0.44	10.27	9.67	9.67	12,917,700
08 Jul 10	9.79000 -0.07	10.06	9.65	10.06	8,103,800
07 Jul 10	9.86000 +0.96	9.92	8.95	9.00	17,659,400
06 Jul 10	8.90000 -0.22	9.39	8.82	9.26	8,637,100
02 Jul 10	9.12000 +0.03	9.35	9.04	9.17	4,869,900
01 Jul 10	9.09000 -0.15	9.23	8.99	9.20	8,170,600
30 Jun 10	9.24000 -0.01	9.48	9.15	9.24	9,740,700
29 Jun 10	9.25000 -0.52	9.66	9.22	9.63	8,416,200
28 Jun 10	9.77000 -0.09	9.97	9.72	9.97	4,400,100
25 Jun 10	9.86000 +0.18	9.97	9.65	9.75	16,158,400
24 Jun 10	9.68000 -0.34	10.06	9.66	9.98	9,017,100
23 Jun 10	10.02000 -0.15	10.20	9.91	10.17	5,447,400
22 Jun 10	10.17000 -0.37	10.59	10.14	10.55	7,157,500
21 Jun 10	10.54000 +0.03	10.82	10.42	10.67	6,078,400
18 Jun 10	10.51000 -0.09	10.61	10.45	10.57	9,506,500
17 Jun 10	10.60000 -0.05	10.76	10.38	10.76	6,574,600
16 Jun 10	10.65000 -0.10	10.75	10.49	10.54	5,949,800
15 Jun 10	10.75000 +0.37	10.78	10.43	10.51	6,026,200
14 Jun 10	10.38000 +0.00	10.64	10.36	10.49	6,985,600
11 Jun 10	10.38000 +0.02	10.40	10.20	10.21	6,375,900
10 Jun 10	10.36000 +0.56	10.44	10.04	10.05	10,847,200
09 Jun 10	9.80000 +0.10	10.14	9.76	9.78	9,222,400
08 Jun 10	9.70000 +0.09	9.78	9.46	9.65	7,460,400
07 Jun 10	9.61000 +0.01	9.92	9.59	9.61	8,153,400
04 Jun 10	9.60000 -0.39	9.99	9.55	9.69	9,550,900
03 Jun 10	9.99000 +0.14	10.04	9.68	9.82	8,443,400
02 Jun 10	9.85000 +0.38	9.85	9.51	9.62	10,818,700
01 Jun 10	9.47000 -0.80	10.13	9.46	10.08	13,109,100
28 May 10	10.27000 +0.04	10.48	10.17	10.25	6,248,800
27 May 10	10.23000 +0.31	10.26	9.57	10.08	7,576,300
26 May 10	9.92000 +0.29	10.08	9.72	9.80	14,321,800
25 May 10	9.63000 +0.28	9.64	8.94	9.08	12,754,200
24 May 10	9.35000 -0.27	9.62	9.32	9.58	7,644,000
21 May 10	9.62000 +0.40	9.63	9.01	9.07	16,178,900
20 May 10	9.22000 -0.60	9.54	9.18	9.47	15,322,700
19 May 10	9.82000 -0.18	10.03	9.67	9.92	11,239,000
18 May 10	10.00000 -0.36	10.44	9.90	10.40	11,212,900
17 May 10	10.36000 -0.30	10.74	10.15	10.69	11,305,100
14 May 10	10.66000 -0.24	10.90	10.52	10.90	6,201,700
13 May 10	10.90000 -0.21	11.12	10.85	11.05	4,872,900
12 May 10	11.11000 +0.32	11.12	10.89	10.96	8,417,500
11 May 10	10.79000 +0.14	10.99	10.38	10.56	10,012,500
10 May 10	10.65000 +0.76	11.18	10.44	10.48	12,474,900
07 May 10	9.89000 -0.82	10.63	9.74	10.56	21,615,000
06 May 10	10.71000 -0.38	11.13	9.99	11.02	15,479,200
05 May 10	11.09000 -0.52	11.52	11.05	11.31	9,716,700
04 May 10	11.61000 -0.45	11.88	11.53	11.84	9,795,900
03 May 10	12.06000 +0.52	12.10	11.53	11.64	9,668,400
30 Apr 10	11.54000 -0.16	11.90	11.54	11.80	6,231,400
29 Apr 10	11.70000 +0.02	11.91	11.64	11.74	5,705,600
28 Apr 10	11.68000 +0.03	11.92	11.55	11.76	7,572,500
27 Apr 10	11.65000 -0.50	12.12	11.64	12.12	14,631,900
26 Apr 10	12.15000 -0.22	12.38	12.12	12.38	11,074,900
23 Apr 10	12.37000 +0.03	12.46	12.19	12.36	8,605,300
22 Apr 10	12.34000 +0.07	12.39	11.94	12.17	10,427,500
21 Apr 10	12.27000 +0.33	12.27	11.89	11.89	9,541,200
20 Apr 10	11.94000 +0.38	11.96	11.60	11.61	8,423,300
19 Apr 10	11.56000 +0.00	11.64	11.48	11.48	8,793,500
16 Apr 10	11.56000 -0.21	11.82	11.47	11.75	19,693,700
15 Apr 10	11.77000 +0.14	11.92	11.56	11.63	7,787,900
14 Apr 10	11.63000 +0.37	11.68	11.25	11.30	9,120,200
13 Apr 10	11.26000 -0.02	11.30	11.09	11.28	6,883,700
12 Apr 10	11.28000 +0.00	11.46	11.25	11.36	5,488,400
09 Apr 10	11.28000 +0.00	11.39	11.20	11.31	7,910,400
08 Apr 10	11.28000 -0.12	11.38	11.23	11.33	7,767,700
07 Apr 10	11.40000 -0.41	11.82	11.36	11.78	7,835,700
06 Apr 10	11.81000 +0.21	11.86	11.48	11.53	8,670,800
05 Apr 10	11.60000 +0.30	11.63	11.27	11.37	11,366,000
01 Apr 10	11.30000 +0.30	11.36	11.06	11.07	7,927,400
31 Mar 10	11.00000 -0.07	11.12	10.83	10.96	9,039,400
30 Mar 10	11.07000 -0.17	11.23	11.00	11.22	6,992,400
29 Mar 10	11.24000 +0.38	11.26	10.91	10.91	8,027,400
26 Mar 10	10.86000 +0.10	10.97	10.77	10.87	8,682,500
25 Mar 10	10.76000 -0.26	11.15	10.73	11.04	15,058,400
24 Mar 10	11.02000 -0.21	11.21	11.01	11.17	11,099,100
23 Mar 10	11.23000 -0.04	11.36	11.11	11.25	8,879,000
22 Mar 10	11.27000 -0.19	11.42	11.18	11.41	13,088,000
19 Mar 10	11.46000 -0.10	11.81	11.40	11.65	9,708,900
18 Mar 10	11.56000 -0.20	11.83	11.51	11.75	5,940,400
17 Mar 10	11.76000 -0.12	12.00	11.71	11.94	8,994,000
16 Mar 10	11.88000 +0.31	11.88	11.61	11.80	5,306,200
15 Mar 10	11.57000 -0.09	11.66	11.43	11.66	8,602,400
12 Mar 10	11.66000 +0.06	11.71	11.54	11.69	5,814,100
11 Mar 10	11.60000 +0.34	11.64	11.24	11.24	9,167,800
10 Mar 10	11.26000 -0.14	11.44	11.16	11.44	12,657,900
09 Mar 10	11.40000 -0.09	11.48	11.33	11.41	7,163,700
08 Mar 10	11.49000 -0.09	11.70	11.46	11.59	8,339,500
05 Mar 10	11.58000 +0.26	11.65	11.36	11.40	6,780,000
04 Mar 10	11.32000 -0.20	11.55	11.25	11.52	6,509,100
03 Mar 10	11.52000 +0.28	11.63	11.28	11.41	8,599,500
02 Mar 10	11.24000 +0.07	11.64	11.18	11.18	13,684,800
01 Mar 10	11.17000 -0.52	11.74	11.08	11.74	16,674,600
26 Feb 10	11.69000 -0.01	11.95	11.55	11.77	7,000,100
25 Feb 10	11.70000 -0.10	11.76	11.51	11.62	6,364,800
24 Feb 10	11.80000 +0.03	11.86	11.60	11.82	6,354,300
23 Feb 10	11.77000 -0.23	12.03	11.75	11.96	5,440,300
22 Feb 10	12.00000 -0.18	12.29	11.94	12.29	4,871,600
19 Feb 10	12.18000 +0.15	12.18	11.85	11.95	6,705,500
18 Feb 10	12.03000 +0.00	12.12	11.94	11.98	7,280,800
17 Feb 10	12.03000 +0.18	12.04	11.78	11.93	11,136,400
16 Feb 10	11.85000 +0.08	11.94	11.69	11.91	18,712,000
12 Feb 10	11.77000 -0.18	11.80	11.62	11.79	10,828,700
11 Feb 10	11.95000 +0.01	11.98	11.74	11.90	8,128,500
10 Feb 10	11.94000 -0.19	12.15	11.80	12.15	8,151,700
09 Feb 10	12.13000 +0.38	12.33	11.90	11.94	9,419,700
08 Feb 10	11.75000 +0.02	11.99	11.66	11.80	5,248,400
05 Feb 10	11.73000 -0.11	11.95	11.46	11.82	9,749,800
04 Feb 10	11.84000 -1.06	12.83	11.82	12.77	16,486,600
03 Feb 10	12.90000 -0.22	13.18	12.85	12.99	3,366,700
02 Feb 10	13.12000 +0.23	13.15	12.76	12.88	4,175,300
01 Feb 10	12.89000 +0.26	12.91	12.48	12.66	5,797,700
29 Jan 10	12.63000 -0.05	12.83	12.54	12.79	13,698,800
28 Jan 10	12.68000 -0.20	12.99	12.47	12.89	8,794,600
27 Jan 10	12.88000 -0.19	13.08	12.50	13.07	11,971,700
26 Jan 10	13.07000 -0.34	13.31	13.02	13.31	4,829,400
25 Jan 10	13.41000 +0.39	13.48	13.09	13.19	6,202,100
22 Jan 10	13.02000 -0.35	13.47	13.00	13.39	6,531,300
21 Jan 10	13.37000 -0.34	13.90	13.28	13.73	6,068,000
20 Jan 10	13.71000 -0.42	14.00	13.56	14.00	6,220,700
19 Jan 10	14.13000 +0.09	14.22	13.87	14.03	4,699,300
15 Jan 10	14.04000 -0.05	14.22	13.80	14.02	5,588,400
14 Jan 10	14.09000 +0.01	14.24	14.00	14.02	4,320,900
13 Jan 10	14.08000 +0.37	14.14	13.71	13.74	5,488,500
12 Jan 10	13.71000 -0.16	13.87	13.67	13.80	5,703,200
11 Jan 10	13.87000 +0.09	14.01	13.76	13.77	8,616,600
08 Jan 10	13.78000 +0.38	13.82	13.35	13.39	5,647,500
07 Jan 10	13.40000 +0.01	13.58	13.15	13.37	16,843,500
06 Jan 10	13.39000 -0.14	13.74	13.38	13.45	7,507,300
05 Jan 10	13.53000 -0.14	13.84	13.50	13.67	5,093,200
04 Jan 10	13.67000 +0.36	13.70	13.38	13.38	4,597,600
31 Dec 09	13.31000 -0.36	13.72	13.31	13.66	3,479,800
30 Dec 09	13.67000 -0.01	13.67	13.50	13.66	2,500,000
29 Dec 09	13.68000 -0.26	13.95	13.67	13.92	3,744,600
28 Dec 09	13.94000 +0.00	13.97	13.80	13.90	2,762,300

The AES Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	14.97000 +0.01	14.98	14.95	14.97	9,010,908
19 Oct 26	14.96000 +0.01	14.97	14.93	14.95	8,870,558
16 Oct 26	14.95000 -0.02	14.98	14.93	14.97	13,174,582
15 Oct 26	14.97000 +0.01	14.98	14.94	14.98	10,701,929
14 Oct 26	14.96000 -0.03	15.00	14.95	14.97	14,744,119
13 Oct 26	14.99000 +0.01	14.99	14.95	14.97	6,566,619
12 Oct 26	14.98000 +0.04	14.98	14.93	14.94	10,439,908
09 Oct 26	14.94000 +0.01	14.95	14.91	14.93	5,586,045
08 Oct 26	14.93000 +0.00	14.98	14.91	14.92	13,106,442
07 Oct 26	14.93000 +0.00	14.94	14.90	14.90	6,299,153
06 Oct 26	14.93000 +0.03	14.94	14.88	14.88	9,703,828
05 Oct 26	14.90000 -0.01	14.92	14.90	14.91	9,213,085
02 Oct 26	14.91000 -0.01	14.94	14.89	14.92	7,249,536
01 Oct 26	14.92000 +0.02	14.94	14.89	14.90	9,167,519
30 Sep 26	14.90000 +0.04	14.92	14.85	14.87	11,466,275
29 Sep 26	14.86000 -0.01	14.91	14.85	14.86	13,733,155
28 Sep 26	14.87000 +0.00	14.89	14.86	14.86	6,572,076
25 Sep 26	14.87000 +0.02	14.89	14.85	14.88	5,389,062
24 Sep 26	14.85000 +0.04	14.87	14.81	14.81	6,161,397
23 Sep 26	14.81000 -0.01	14.84	14.80	14.82	10,759,049
22 Sep 26	14.82000 -0.01	14.86	14.82	14.82	14,077,686
21 Sep 26	14.83000 +0.00	14.84	14.81	14.84	4,696,223
18 Sep 26	14.83000 -0.02	14.87	14.83	14.87	9,536,871
17 Sep 26	14.85000 +0.04	14.88	14.82	14.84	7,220,712
16 Sep 26	14.81000 +0.01	14.84	14.80	14.82	8,101,125
15 Sep 26	14.80000 +0.00	14.83	14.80	14.83	7,796,384
14 Sep 26	14.80000 +0.01	14.83	14.80	14.80	4,829,562
11 Sep 26	14.79000 -0.01	14.83	14.78	14.81	7,429,391
10 Sep 26	14.80000 -0.02	14.85	14.80	14.81	9,445,366
09 Sep 26	14.82000 -0.01	14.83	14.80	14.82	6,644,992
08 Sep 26	14.83000 +0.04	14.83	14.78	14.79	4,332,182
04 Sep 26	14.79000 +0.01	14.81	14.78	14.79	4,341,283
03 Sep 26	14.78000 -0.02	14.85	14.78	14.82	9,147,169
02 Sep 26	14.80000 +0.03	14.82	14.75	14.75	9,770,884
01 Sep 26	14.77000 +0.03	14.80	14.74	14.75	5,605,392
31 Aug 26	14.74000 +0.01	14.76	14.71	14.72	9,091,089
28 Aug 26	14.73000 -0.02	14.75	14.71	14.73	5,672,834
27 Aug 26	14.75000 +0.02	14.75	14.71	14.72	7,233,587
26 Aug 26	14.73000 +0.00	14.74	14.72	14.73	10,822,283
25 Aug 26	14.73000 -0.02	14.76	14.72	14.75	5,956,397
24 Aug 26	14.75000 -0.02	14.77	14.74	14.75	12,512,241
21 Aug 26	14.77000 +0.00	14.78	14.75	14.76	10,768,986
20 Aug 26	14.77000 +0.07	14.77	14.70	14.73	7,570,306
19 Aug 26	14.70000 -0.04	14.79	14.70	14.79	6,499,628
18 Aug 26	14.74000 -0.02	14.79	14.74	14.76	4,056,785
17 Aug 26	14.76000 +0.03	14.77	14.72	14.74	6,309,116
14 Aug 26	14.73000 +0.00	14.75	14.72	14.74	3,477,705
13 Aug 26	14.73000 +0.02	14.75	14.71	14.74	2,993,967
12 Aug 26	14.71000 +0.01	14.74	14.71	14.71	4,490,971
11 Aug 26	14.70000 -0.03	14.73	14.70	14.72	3,611,535
10 Aug 26	14.73000 +0.00	14.75	14.69	14.72	9,196,090
07 Aug 26	14.73000 +0.03	14.73	14.69	14.72	5,560,679
06 Aug 26	14.70000 +0.00	14.77	14.68	14.70	8,063,059
05 Aug 26	14.70000 +0.02	14.71	14.68	14.68	7,961,303
04 Aug 26	14.68000 -0.03	14.72	14.67	14.71	6,856,379
03 Aug 26	14.71000 +0.03	14.72	14.67	14.67	6,771,518
31 Jul 26	14.68000 -0.17	14.72	14.65	14.70	10,353,253
30 Jul 26	14.85000 +0.03	14.85	14.77	14.85	8,335,867
29 Jul 26	14.82000 -0.01	14.85	14.82	14.85	4,739,791
28 Jul 26	14.83000 +0.00	14.85	14.83	14.84	6,376,267
27 Jul 26	14.83000 -0.01	14.85	14.83	14.83	4,317,067
24 Jul 26	14.84000 +0.01	14.85	14.81	14.85	6,997,699
23 Jul 26	14.83000 -0.03	14.88	14.82	14.86	5,007,669
22 Jul 26	14.86000 +0.04	14.87	14.82	14.83	5,817,549
21 Jul 26	14.82000 +0.02	14.84	14.80	14.81	5,712,377
20 Jul 26	14.80000 +0.03	14.83	14.77	14.80	6,237,678
17 Jul 26	14.77000 -0.03	14.81	14.77	14.80	6,651,424
16 Jul 26	14.80000 -0.01	14.82	14.77	14.80	8,893,506
15 Jul 26	14.81000 +0.01	14.82	14.78	14.82	8,619,182
14 Jul 26	14.80000 +0.04	14.80	14.78	14.79	5,560,194
13 Jul 26	14.76000 -0.02	14.80	14.76	14.79	8,229,470
10 Jul 26	14.78000 +0.05	14.79	14.76	14.78	5,230,936
09 Jul 26	14.73000 +0.09	14.81	14.62	14.65	26,385,460
08 Jul 26	14.64000 +0.02	14.68	14.61	14.62	8,086,354
07 Jul 26	14.62000 +0.05	14.64	14.57	14.59	7,793,188
06 Jul 26	14.57000 -0.01	14.64	14.53	14.64	8,614,237
02 Jul 26	14.58000 -0.06	14.68	14.55	14.68	15,062,424
01 Jul 26	14.64000 -0.02	14.69	14.63	14.64	8,612,055
30 Jun 26	14.66000 +0.03	14.67	14.62	14.62	5,935,302
29 Jun 26	14.63000 -0.04	14.66	14.61	14.65	7,422,121
26 Jun 26	14.67000 +0.01	14.68	14.63	14.65	8,322,889
25 Jun 26	14.66000 -0.02	14.71	14.62	14.69	7,353,175
24 Jun 26	14.68000 -0.02	14.70	14.67	14.67	5,939,298
23 Jun 26	14.70000 +0.05	14.70	14.63	14.63	8,648,192
22 Jun 26	14.65000 +0.03	14.66	14.62	14.63	4,198,255
18 Jun 26	14.62000 +0.01	14.65	14.61	14.62	8,524,776
17 Jun 26	14.61000 -0.03	14.68	14.57	14.63	8,452,278
16 Jun 26	14.64000 -0.04	14.68	14.63	14.66	5,225,644
15 Jun 26	14.68000 +0.00	14.70	14.65	14.68	5,581,660
12 Jun 26	14.68000 +0.01	14.71	14.66	14.68	5,948,374
11 Jun 26	14.67000 +0.04	14.69	14.65	14.65	6,462,082
10 Jun 26	14.63000 -0.03	14.68	14.63	14.65	9,065,952
09 Jun 26	14.66000 -0.05	14.72	14.62	14.69	11,058,938
08 Jun 26	14.71000 +0.04	14.72	14.64	14.71	13,502,673
05 Jun 26	14.67000 -0.06	14.73	14.67	14.72	5,251,992
04 Jun 26	14.73000 +0.02	14.74	14.70	14.70	5,905,837
03 Jun 26	14.71000 +0.03	14.72	14.69	14.69	11,286,469
02 Jun 26	14.68000 -0.02	14.72	14.68	14.69	9,501,280
01 Jun 26	14.70000 +0.03	14.74	14.66	14.69	10,217,734
29 May 26	14.67000 -0.02	14.70	14.67	14.70	8,361,016
28 May 26	14.69000 +0.01	14.71	14.67	14.71	5,613,553
27 May 26	14.68000 +0.01	14.69	14.67	14.67	8,289,300
26 May 26	14.67000 -0.01	14.72	14.66	14.70	5,911,706
22 May 26	14.68000 -0.01	14.74	14.65	14.73	8,776,806
21 May 26	14.69000 -0.04	14.70	14.64	14.68	13,610,843
20 May 26	14.73000 +0.16	14.73	14.57	14.57	14,082,627
19 May 26	14.57000 +0.04	14.58	14.51	14.51	6,250,620
18 May 26	14.53000 +0.06	14.56	14.46	14.48	13,360,488
15 May 26	14.47000 +0.01	14.49	14.41	14.43	9,283,693
14 May 26	14.46000 +0.03	14.47	14.41	14.44	9,097,625
13 May 26	14.43000 +0.01	14.45	14.41	14.43	9,841,850
12 May 26	14.42000 +0.07	14.45	14.33	14.35	9,292,896
11 May 26	14.35000 +0.02	14.38	14.30	14.36	23,400,144
08 May 26	14.33000 +0.04	14.38	14.25	14.38	10,470,577
07 May 26	14.29000 -0.05	14.36	14.24	14.34	24,195,184
06 May 26	14.34000 -0.03	14.45	14.30	14.43	14,097,205
05 May 26	14.37000 +0.09	14.37	14.29	14.29	7,212,394
04 May 26	14.28000 +0.00	14.30	14.26	14.27	5,549,553
01 May 26	14.28000 -0.17	14.35	14.26	14.32	19,384,932
30 Apr 26	14.45000 +0.00	14.49	14.45	14.49	8,464,883
29 Apr 26	14.45000 -0.03	14.48	14.43	14.47	19,298,448
28 Apr 26	14.48000 -0.01	14.50	14.46	14.48	11,435,719
27 Apr 26	14.49000 +0.00	14.52	14.47	14.50	6,966,820
24 Apr 26	14.49000 -0.01	14.51	14.47	14.49	18,132,556
23 Apr 26	14.50000 +0.05	14.51	14.45	14.50	9,766,172
22 Apr 26	14.45000 +0.01	14.51	14.45	14.50	7,426,439
21 Apr 26	14.44000 -0.04	14.52	14.44	14.50	8,402,295
20 Apr 26	14.48000 +0.01	14.49	14.45	14.46	5,376,716
17 Apr 26	14.47000 -0.03	14.51	14.46	14.51	9,352,543
16 Apr 26	14.50000 +0.05	14.52	14.45	14.45	9,011,722
15 Apr 26	14.45000 +0.05	14.46	14.40	14.40	8,840,542
14 Apr 26	14.40000 +0.00	14.44	14.36	14.38	6,774,965
13 Apr 26	14.40000 +0.01	14.40	14.35	14.38	7,217,431
10 Apr 26	14.39000 -0.02	14.44	14.37	14.41	6,078,544
09 Apr 26	14.41000 +0.01	14.45	14.36	14.38	10,139,078
08 Apr 26	14.40000 -0.03	14.46	14.35	14.40	6,515,394
07 Apr 26	14.43000 +0.10	14.43	14.26	14.27	7,040,263
06 Apr 26	14.33000 +0.03	14.33	14.24	14.27	7,290,879
02 Apr 26	14.30000 +0.10	14.31	14.17	14.19	7,462,787
01 Apr 26	14.20000 +0.11	14.23	14.07	14.07	10,275,941
31 Mar 26	14.09000 +0.07	14.13	14.04	14.06	8,324,074
30 Mar 26	14.02000 +0.02	14.11	13.99	14.09	10,367,601
27 Mar 26	14.00000 -0.01	14.11	14.00	14.03	20,270,060
26 Mar 26	14.01000 -0.05	14.08	14.01	14.04	18,797,536
25 Mar 26	14.06000 -0.07	14.14	14.06	14.13	13,738,974
24 Mar 26	14.13000 +0.05	14.15	14.06	14.08	15,276,126
23 Mar 26	14.08000 -0.02	14.15	14.08	14.10	11,088,479
20 Mar 26	14.10000 -0.05	14.17	14.07	14.15	22,110,616
19 Mar 26	14.15000 -0.03	14.18	14.12	14.17	15,263,889
18 Mar 26	14.18000 -0.02	14.22	14.18	14.20	16,724,604
17 Mar 26	14.20000 +0.00	14.23	14.19	14.20	12,353,442
16 Mar 26	14.20000 +0.01	14.25	14.16	14.25	13,970,633
13 Mar 26	14.19000 -0.03	14.26	14.19	14.26	12,067,592
12 Mar 26	14.22000 -0.01	14.26	14.22	14.23	8,680,519
11 Mar 26	14.23000 +0.02	14.25	14.21	14.23	11,231,949
10 Mar 26	14.21000 +0.02	14.28	14.17	14.19	12,120,494
09 Mar 26	14.19000 +0.04	14.23	14.12	14.15	14,665,641
06 Mar 26	14.15000 -0.07	14.25	14.15	14.22	16,551,625
05 Mar 26	14.22000 -0.07	14.32	14.22	14.23	22,566,606
04 Mar 26	14.29000 +0.11	14.30	14.16	14.18	21,317,806
03 Mar 26	14.18000 -0.03	14.26	14.11	14.19	49,831,720
02 Mar 26	14.21000 -3.07	14.35	14.19	14.35	79,988,456
27 Feb 26	17.28000 +1.03	17.65	16.90	17.06	26,270,200
26 Feb 26	16.25000 -0.12	16.38	15.92	16.37	9,247,925
25 Feb 26	16.37000 +0.10	16.47	16.26	16.42	7,403,910
24 Feb 26	16.27000 +0.01	16.46	16.13	16.33	10,065,580
23 Feb 26	16.26000 -0.25	16.49	16.03	16.36	8,349,085
20 Feb 26	16.51000 +0.15	16.55	16.06	16.25	12,323,411
19 Feb 26	16.36000 +0.07	16.39	16.17	16.24	4,502,311
18 Feb 26	16.29000 -0.10	16.48	16.22	16.42	6,414,660
17 Feb 26	16.39000 +0.11	16.50	16.16	16.29	8,075,552
13 Feb 26	16.28000 +0.08	16.60	15.98	16.04	9,763,307
12 Feb 26	16.20000 -0.24	16.78	16.13	16.42	11,008,046
11 Feb 26	16.44000 +0.19	16.59	16.27	16.42	8,022,854
10 Feb 26	16.25000 +0.19	16.35	15.81	16.09	8,662,711
09 Feb 26	16.06000 +0.01	16.27	15.85	15.98	7,506,364
06 Feb 26	16.05000 +0.46	16.15	15.71	15.92	6,622,902
05 Feb 26	15.59000 -0.16	15.76	15.35	15.51	9,598,763
04 Feb 26	15.75000 -0.34	15.95	15.54	15.88	11,684,192
03 Feb 26	16.09000 +1.36	16.19	15.45	15.73	24,641,960
02 Feb 26	14.73000 +0.08	14.88	14.52	14.57	9,813,608
30 Jan 26	14.65000 -0.39	14.93	14.49	14.83	12,026,993
29 Jan 26	15.04000 -0.15	15.35	14.60	15.20	10,766,907
28 Jan 26	15.19000 +0.27	15.28	14.85	14.99	10,877,713
27 Jan 26	14.92000 +0.30	14.99	14.52	14.74	6,099,151
26 Jan 26	14.62000 +0.37	14.88	14.27	14.30	8,512,017
23 Jan 26	14.25000 -0.36	14.62	14.15	14.57	6,835,753
22 Jan 26	14.61000 +0.37	14.66	14.13	14.42	8,073,769
21 Jan 26	14.24000 +0.47	14.40	13.98	14.04	10,911,320
20 Jan 26	13.77000 -0.42	14.02	13.63	13.95	14,374,814
16 Jan 26	14.19000 -0.25	14.80	14.14	14.32	10,389,914
15 Jan 26	14.44000 +0.44	14.61	14.03	14.08	14,521,928
14 Jan 26	14.00000 +0.03	14.20	13.89	13.90	9,511,399
13 Jan 26	13.97000 -0.07	14.16	13.90	14.05	8,795,512
12 Jan 26	14.04000 -0.28	14.25	13.90	14.25	8,228,988
09 Jan 26	14.32000 +0.10	14.73	14.29	14.33	7,743,770
08 Jan 26	14.22000 -0.23	14.56	14.20	14.40	7,320,739
07 Jan 26	14.45000 -0.45	14.92	14.43	14.85	7,642,176
06 Jan 26	14.90000 +0.17	14.98	14.69	14.77	6,862,070
05 Jan 26	14.73000 -0.09	15.02	14.46	14.97	7,642,307
02 Jan 26	14.82000 +0.48	14.87	14.38	14.51	7,290,457
31 Dec 25	14.34000 -0.16	14.56	14.32	14.53	5,797,530
30 Dec 25	14.50000 +0.37	14.56	14.10	14.19	8,084,150
29 Dec 25	14.13000 +0.06	14.20	14.01	14.06	5,284,358
26 Dec 25	14.07000 +0.11	14.08	13.92	14.01	3,072,549
24 Dec 25	13.96000 +0.06	13.99	13.82	13.87	2,487,991
23 Dec 25	13.90000 +0.04	14.02	13.81	13.92	4,810,799
22 Dec 25	13.86000 +0.33	13.88	13.52	13.58	7,875,749
19 Dec 25	13.53000 -0.15	13.89	13.50	13.72	11,132,283
18 Dec 25	13.68000 +0.20	13.74	13.54	13.60	6,752,119
17 Dec 25	13.48000 -0.14	13.76	13.36	13.67	6,429,779
16 Dec 25	13.62000 -0.24	13.85	13.52	13.85	5,179,434
15 Dec 25	13.86000 +0.03	13.90	13.65	13.82	7,719,328
12 Dec 25	13.83000 -0.17	14.12	13.76	14.08	6,816,716
11 Dec 25	14.00000 +0.20	14.11	13.65	13.80	7,595,512
10 Dec 25	13.80000 -0.16	14.10	13.75	13.99	11,788,026
09 Dec 25	13.96000 +0.10	14.20	13.89	13.92	7,050,759
08 Dec 25	13.86000 -0.06	14.11	13.82	13.97	4,799,582
05 Dec 25	13.92000 -0.01	14.17	13.90	14.09	5,815,847
04 Dec 25	13.93000 +0.22	14.04	13.70	13.70	10,002,496
03 Dec 25	13.71000 -0.25	14.11	13.70	14.02	8,524,438
02 Dec 25	13.96000 -0.03	14.14	13.94	14.06	4,754,064
01 Dec 25	13.99000 -0.07	14.06	13.85	13.99	7,533,075
28 Nov 25	14.06000 +0.15	14.08	13.91	13.97	2,199,267
26 Nov 25	13.91000 +0.10	14.02	13.83	13.86	4,355,091
25 Nov 25	13.81000 -0.07	14.03	13.77	13.94	4,846,491
24 Nov 25	13.88000 +0.13	13.98	13.72	13.79	5,288,633
21 Nov 25	13.75000 +0.24	13.76	13.28	13.52	9,294,237
20 Nov 25	13.51000 -0.26	14.11	13.45	13.99	10,209,260
19 Nov 25	13.77000 +0.05	13.99	13.69	13.80	9,135,366
18 Nov 25	13.72000 -0.20	14.14	13.61	14.05	7,937,790
17 Nov 25	13.92000 +0.10	14.18	13.80	13.84	7,674,153
14 Nov 25	13.82000 +0.15	14.03	13.36	13.48	7,612,604
13 Nov 25	13.67000 -0.40	14.14	13.62	14.01	9,145,712
12 Nov 25	14.07000 -0.20	14.27	13.96	14.27	6,924,115
11 Nov 25	14.27000 +0.06	14.37	14.02	14.35	7,798,273
10 Nov 25	14.21000 +0.08	14.34	13.89	14.33	6,481,526
07 Nov 25	14.13000 -0.06	14.15	13.72	14.00	11,886,530
06 Nov 25	14.19000 -0.03	14.60	13.92	14.35	11,203,339
05 Nov 25	14.22000 +0.78	14.43	13.37	13.48	15,367,782
04 Nov 25	13.44000 -0.18	13.73	13.21	13.28	10,606,441
03 Nov 25	13.62000 -0.25	13.89	13.44	13.89	9,406,673
31 Oct 25	13.87000 -0.15	13.96	13.55	13.77	14,084,578
30 Oct 25	14.02000 -0.35	14.40	13.99	14.28	7,686,662
29 Oct 25	14.37000 -0.09	14.57	14.28	14.55	5,900,067
28 Oct 25	14.46000 -0.03	14.57	14.23	14.52	6,717,051
27 Oct 25	14.49000 -0.06	14.65	14.39	14.61	7,759,165
24 Oct 25	14.55000 +0.35	14.73	14.37	14.49	7,039,705
23 Oct 25	14.20000 -0.09	14.45	14.13	14.43	5,749,583
22 Oct 25	14.29000 -0.03	14.43	13.98	14.35	9,979,743
21 Oct 25	14.32000 -0.08	14.50	14.19	14.48	4,900,938
20 Oct 25	14.40000 -0.18	14.78	14.37	14.70	6,836,069
17 Oct 25	14.58000 -0.24	14.71	14.46	14.69	8,785,516
16 Oct 25	14.82000 +0.07	15.00	14.69	14.85	6,457,101
15 Oct 25	14.75000 +0.36	15.00	14.61	14.69	11,038,312
14 Oct 25	14.39000 -0.05	14.53	14.26	14.30	7,649,772
13 Oct 25	14.44000 +0.37	14.64	14.23	14.44	11,563,655
10 Oct 25	14.07000 -0.50	14.77	14.05	14.65	9,010,485
09 Oct 25	14.57000 -0.16	14.89	14.52	14.80	8,199,865
08 Oct 25	14.73000 +0.33	14.85	14.31	14.51	12,898,361
07 Oct 25	14.40000 +0.13	14.58	14.25	14.27	10,735,705
06 Oct 25	14.27000 -0.31	14.68	14.16	14.60	13,527,573
03 Oct 25	14.58000 +0.29	14.64	14.25	14.50	14,251,132
02 Oct 25	14.29000 -1.08	15.33	14.12	15.33	29,296,792
01 Oct 25	15.37000 +2.21	15.51	14.74	14.92	58,429,108
30 Sep 25	13.16000 +0.00	13.27	12.97	13.12	6,183,785
29 Sep 25	13.16000 -0.08	13.37	13.10	13.30	8,991,055
26 Sep 25	13.24000 +0.21	13.41	13.11	13.11	5,898,405
25 Sep 25	13.03000 -0.33	13.36	12.97	13.32	7,631,528
24 Sep 25	13.36000 +0.22	13.45	13.06	13.16	10,618,470
23 Sep 25	13.14000 +0.01	13.50	13.12	13.19	7,178,696
22 Sep 25	13.13000 +0.08	13.18	12.90	13.08	6,083,982
19 Sep 25	13.05000 +0.10	13.09	12.75	13.03	13,086,563
18 Sep 25	12.95000 +0.44	12.98	12.52	12.61	7,288,111
17 Sep 25	12.51000 -0.19	12.85	12.33	12.72	12,401,645
16 Sep 25	12.70000 -0.33	13.04	12.69	13.01	8,414,739
15 Sep 25	13.03000 +0.15	13.20	12.87	12.93	14,665,670
12 Sep 25	12.88000 +0.03	13.01	12.70	12.80	12,349,934
11 Sep 25	12.85000 +0.12	12.99	12.78	12.80	10,128,083
10 Sep 25	12.73000 +0.01	12.88	12.65	12.76	8,260,803
09 Sep 25	12.72000 +0.00	12.81	12.56	12.76	6,040,622
08 Sep 25	12.72000 -0.21	12.99	12.63	12.99	7,808,185
05 Sep 25	12.93000 +0.12	13.10	12.66	12.88	12,318,527
04 Sep 25	12.81000 -0.42	13.32	12.34	13.32	14,742,460
03 Sep 25	13.23000 -0.18	13.44	13.19	13.35	6,075,824
02 Sep 25	13.41000 -0.13	13.42	13.16	13.35	7,490,669
29 Aug 25	13.54000 +0.06	13.66	13.43	13.46	8,384,065
28 Aug 25	13.48000 +0.12	13.56	13.30	13.44	7,638,672
27 Aug 25	13.36000 +0.02	13.48	13.22	13.29	7,315,093
26 Aug 25	13.34000 -0.15	13.54	13.34	13.49	6,536,147
25 Aug 25	13.49000 +0.00	13.62	13.31	13.41	6,339,618
22 Aug 25	13.49000 +0.52	13.52	13.03	13.07	6,481,451
21 Aug 25	12.97000 -0.23	13.19	12.89	13.16	6,464,558
20 Aug 25	13.20000 -0.10	13.44	13.01	13.36	6,568,556
19 Aug 25	13.30000 -0.06	13.58	13.27	13.42	12,492,319
18 Aug 25	13.36000 +0.05	13.50	13.29	13.35	9,580,963
15 Aug 25	13.31000 +0.37	13.54	12.81	12.98	13,878,410
14 Aug 25	12.94000 -0.11	13.03	12.63	12.83	5,770,621
13 Aug 25	13.05000 +0.14	13.27	12.84	12.93	6,164,467
12 Aug 25	12.91000 +0.11	13.06	12.76	12.87	5,916,180
11 Aug 25	12.80000 -0.32	13.28	12.70	13.15	6,236,914
08 Aug 25	13.12000 +0.27	13.13	12.80	12.86	6,521,971
07 Aug 25	12.85000 +0.01	13.25	12.82	13.10	6,860,180
06 Aug 25	12.84000 +0.11	13.10	12.69	12.77	8,651,335
05 Aug 25	12.73000 -0.70	13.48	12.67	13.47	9,892,122
04 Aug 25	13.43000 +0.20	13.56	13.17	13.34	9,850,655
01 Aug 25	13.23000 +0.08	13.76	13.00	13.16	19,650,888
31 Jul 25	13.15000 +0.07	13.24	12.97	13.10	15,199,957
30 Jul 25	13.08000 -0.35	13.40	12.92	13.38	9,419,627
29 Jul 25	13.43000 -0.08	13.59	13.23	13.49	11,333,643
28 Jul 25	13.51000 -0.29	13.85	13.44	13.81	10,307,002
25 Jul 25	13.80000 +0.00	13.88	13.67	13.82	7,837,581
24 Jul 25	13.80000 -0.14	13.93	13.55	13.90	8,090,761
23 Jul 25	13.94000 +0.13	13.99	13.67	13.91	9,254,378
22 Jul 25	13.81000 +0.12	13.90	13.60	13.78	10,937,738
21 Jul 25	13.69000 +0.32	13.88	13.40	13.51	18,075,386
18 Jul 25	13.37000 +0.18	13.43	13.20	13.25	9,223,782
17 Jul 25	13.19000 +0.17	13.38	13.08	13.14	12,433,122
16 Jul 25	13.02000 -0.12	13.45	12.78	13.28	12,922,444
15 Jul 25	13.14000 +0.56	13.21	12.65	12.77	20,540,096
14 Jul 25	12.58000 -0.01	12.81	12.42	12.56	15,830,030
11 Jul 25	12.59000 +0.18	12.75	12.15	12.27	20,994,368
10 Jul 25	12.41000 -0.85	13.11	12.36	13.09	35,389,144
09 Jul 25	13.26000 +2.19	13.34	12.50	12.76	70,142,240
08 Jul 25	11.07000 -0.45	11.28	10.98	11.13	19,675,216
07 Jul 25	11.52000 +0.00	11.65	11.31	11.40	11,717,022
03 Jul 25	11.52000 +0.39	11.63	11.28	11.36	13,837,893
02 Jul 25	11.13000 +0.36	11.42	10.79	10.85	20,482,110
01 Jul 25	10.77000 +0.25	11.06	10.36	10.55	27,255,792
30 Jun 25	10.52000 -0.20	10.57	10.02	10.20	24,219,278
27 Jun 25	10.72000 -0.09	10.89	10.61	10.85	13,078,257
26 Jun 25	10.81000 +0.31	10.92	10.54	10.58	11,127,079
25 Jun 25	10.50000 +0.03	10.66	10.36	10.43	9,775,969
24 Jun 25	10.47000 +0.32	10.49	10.16	10.20	17,149,152
23 Jun 25	10.15000 -0.26	10.48	10.07	10.43	13,611,655
20 Jun 25	10.41000 -0.11	10.70	10.40	10.60	18,140,262
18 Jun 25	10.52000 -0.01	10.81	10.45	10.50	18,232,752
17 Jun 25	10.53000 -0.93	11.44	10.40	11.44	28,143,084
16 Jun 25	11.46000 +0.02	11.73	11.30	11.53	11,948,567
13 Jun 25	11.44000 -0.10	11.52	11.08	11.40	16,785,076
12 Jun 25	11.54000 +0.06	11.77	11.45	11.48	18,362,584
11 Jun 25	11.48000 +0.19	11.52	11.30	11.43	11,586,101
10 Jun 25	11.29000 +0.41	11.40	10.90	11.07	18,812,652
09 Jun 25	10.88000 -0.01	11.08	10.67	10.99	11,537,520
06 Jun 25	10.89000 +0.38	10.95	10.52	10.61	17,205,152
05 Jun 25	10.51000 +0.34	10.62	10.03	10.22	16,984,106
04 Jun 25	10.17000 -0.10	10.33	10.09	10.33	9,997,194
03 Jun 25	10.27000 +0.09	10.35	10.06	10.31	10,548,976
02 Jun 25	10.18000 +0.09	10.28	9.95	10.02	12,773,425
30 May 25	10.09000 +0.04	10.21	9.92	10.01	11,260,958
29 May 25	10.05000 +0.35	10.09	9.75	9.80	11,834,131
28 May 25	9.70000 -0.37	10.05	9.58	10.00	17,583,012
27 May 25	10.07000 +0.08	10.11	9.86	10.07	13,960,882
23 May 25	9.99000 +0.36	10.07	9.53	9.54	22,740,524
22 May 25	9.63000 -0.50	9.89	9.46	9.85	40,712,668
21 May 25	10.13000 -1.11	11.26	10.12	11.26	44,831,916
20 May 25	11.24000 -0.47	11.51	11.16	11.28	25,909,688
19 May 25	11.71000 -0.50	12.06	11.36	12.02	19,366,812
16 May 25	12.21000 -0.19	12.51	12.14	12.51	13,460,541
15 May 25	12.40000 -0.12	12.66	12.32	12.42	14,632,398
14 May 25	12.52000 -0.03	12.55	12.29	12.46	23,330,814
13 May 25	12.55000 +0.68	12.64	11.95	11.95	23,720,156
12 May 25	11.87000 +0.75	11.90	11.37	11.51	24,137,716
09 May 25	11.12000 +0.30	11.24	10.79	10.92	14,690,055
08 May 25	10.82000 +0.52	10.94	10.28	10.39	14,049,097
07 May 25	10.30000 -0.14	10.48	10.19	10.26	10,993,988
06 May 25	10.44000 +0.18	10.60	10.20	10.23	12,142,346
05 May 25	10.26000 +0.08	10.28	9.95	10.22	16,153,730
02 May 25	10.18000 +0.23	10.39	9.91	10.10	17,910,840
01 May 25	9.95000 -0.05	10.26	9.90	9.90	16,658,838
30 Apr 25	10.00000 -0.37	10.30	9.92	10.30	17,984,980
29 Apr 25	10.37000 +0.18	10.47	10.14	10.16	13,465,545
28 Apr 25	10.19000 +0.14	10.26	10.06	10.09	13,661,610
25 Apr 25	10.05000 -0.07	10.12	9.91	10.08	13,183,281
24 Apr 25	10.12000 +0.00	10.32	10.06	10.22	13,922,141
23 Apr 25	10.12000 +0.14	10.45	10.05	10.28	10,412,878
22 Apr 25	9.98000 +0.18	10.06	9.80	9.93	9,778,602
21 Apr 25	9.80000 -0.38	10.20	9.57	10.06	13,500,851
17 Apr 25	10.18000 +0.22	10.26	9.95	10.02	10,447,735
16 Apr 25	9.96000 -0.31	10.32	9.86	10.22	15,546,822
15 Apr 25	10.27000 -0.21	10.67	10.21	10.46	12,391,648
14 Apr 25	10.48000 +0.18	10.65	10.31	10.47	13,129,849
11 Apr 25	10.30000 +0.00	10.39	9.99	10.33	12,447,045
10 Apr 25	10.30000 -0.84	10.73	10.05	10.60	17,428,116
09 Apr 25	11.14000 +0.91	11.23	9.91	10.09	19,414,764
08 Apr 25	10.23000 -0.46	11.00	10.15	10.93	15,950,079
07 Apr 25	10.69000 -0.09	11.01	10.14	10.51	16,866,724
04 Apr 25	10.78000 -1.12	11.45	10.52	11.45	19,498,352
03 Apr 25	11.90000 -0.58	12.27	11.85	12.00	19,471,408
02 Apr 25	12.48000 +0.11	12.52	12.27	12.35	8,268,451
01 Apr 25	12.37000 -0.05	12.57	12.24	12.57	7,321,632
31 Mar 25	12.42000 +0.01	12.53	12.03	12.19	10,849,029
28 Mar 25	12.41000 -0.02	12.73	12.40	12.52	11,062,442
27 Mar 25	12.43000 -0.06	12.63	12.36	12.49	6,915,556
26 Mar 25	12.49000 -0.17	12.81	12.42	12.68	10,483,578
25 Mar 25	12.66000 -0.22	12.92	12.48	12.90	11,415,003
24 Mar 25	12.88000 -0.17	13.06	12.75	12.96	10,390,233
21 Mar 25	13.05000 -0.11	13.16	12.74	13.10	23,651,776
20 Mar 25	13.16000 +0.18	13.23	12.91	13.00	10,024,715
19 Mar 25	12.98000 +0.06	13.05	12.80	12.88	10,427,232
18 Mar 25	12.92000 -0.13	13.01	12.69	12.85	13,350,898
17 Mar 25	13.05000 +0.74	13.18	12.27	12.44	18,226,760
14 Mar 25	12.31000 +0.03	12.57	12.07	12.41	13,594,620
13 Mar 25	12.28000 +0.45	12.43	11.87	11.87	15,481,430
12 Mar 25	11.83000 -0.16	11.90	11.53	11.69	11,098,278
11 Mar 25	11.99000 +0.21	12.08	11.72	11.85	16,184,918
10 Mar 25	11.78000 +0.53	11.92	11.15	11.16	20,719,064
07 Mar 25	11.25000 +0.38	11.48	10.83	10.88	20,276,648
06 Mar 25	10.87000 -0.09	10.90	10.57	10.86	10,292,272
05 Mar 25	10.96000 +0.14	11.02	10.65	10.80	13,075,712
04 Mar 25	10.82000 -0.37	11.34	10.74	11.26	19,772,040
03 Mar 25	11.19000 -0.40	11.62	10.98	11.15	24,861,776
28 Feb 25	11.59000 +1.21	12.00	10.75	11.05	69,442,824
27 Feb 25	10.38000 -0.54	10.97	10.38	10.97	16,261,530
26 Feb 25	10.92000 +0.06	11.03	10.70	10.95	12,180,074
25 Feb 25	10.86000 +0.14	10.97	10.60	10.72	12,791,966
24 Feb 25	10.72000 +0.13	10.73	10.36	10.57	10,321,749
21 Feb 25	10.59000 -0.08	10.94	10.55	10.78	19,245,174
20 Feb 25	10.67000 +0.27	10.83	10.42	10.46	13,155,167
19 Feb 25	10.40000 +0.11	10.43	10.25	10.28	9,995,677
18 Feb 25	10.29000 +0.36	10.33	9.88	9.98	16,750,189
14 Feb 25	9.93000 -0.21	10.26	9.91	10.16	18,282,712
13 Feb 25	10.14000 +0.05	10.20	9.90	10.15	13,003,491
12 Feb 25	10.09000 -0.14	10.16	10.00	10.09	14,951,224
11 Feb 25	10.23000 -0.52	10.50	10.00	10.45	26,228,556
10 Feb 25	10.75000 +0.18	10.84	10.52	10.60	9,993,528
07 Feb 25	10.57000 -0.25	10.84	10.54	10.81	9,351,843
06 Feb 25	10.82000 +0.34	10.91	10.49	10.54	11,709,188
05 Feb 25	10.48000 -0.13	10.73	10.40	10.63	14,461,497
04 Feb 25	10.61000 -0.10	10.75	10.33	10.60	14,483,495
03 Feb 25	10.71000 -0.29	10.85	10.39	10.81	18,747,486
31 Jan 25	11.00000 -0.27	11.25	10.92	11.18	21,741,250
30 Jan 25	11.27000 +0.12	11.41	11.11	11.29	13,043,022
29 Jan 25	11.15000 +0.14	11.26	11.07	11.12	14,313,779
28 Jan 25	11.01000 -0.43	11.48	10.81	11.43	22,216,454
27 Jan 25	11.44000 -0.16	11.72	11.18	11.55	15,290,461
24 Jan 25	11.60000 +0.07	11.84	11.57	11.58	12,133,432
23 Jan 25	11.53000 +0.40	11.57	11.08	11.15	14,016,033
22 Jan 25	11.13000 -0.62	11.71	11.09	11.65	17,817,632
21 Jan 25	11.75000 -0.07	11.98	11.69	11.95	12,872,027
17 Jan 25	11.82000 -0.18	12.11	11.71	12.03	12,457,730
16 Jan 25	12.00000 +0.23	12.12	11.70	11.74	14,066,370
15 Jan 25	11.77000 -0.08	12.33	11.75	12.18	9,278,338
14 Jan 25	11.85000 +0.16	12.00	11.71	11.78	10,359,845
13 Jan 25	11.69000 -0.33	12.08	11.57	12.00	14,025,808
10 Jan 25	12.02000 -0.38	12.31	11.95	12.30	15,842,327
08 Jan 25	12.40000 -0.55	12.81	12.09	12.81	17,485,072
07 Jan 25	12.95000 -0.06	13.26	12.84	13.22	12,858,317
06 Jan 25	13.01000 -0.22	13.44	13.00	13.30	11,494,343
03 Jan 25	13.23000 +0.18	13.38	13.02	13.15	8,529,472
02 Jan 25	13.05000 +0.18	13.21	12.96	13.05	8,670,132
31 Dec 24	12.87000 +0.22	13.10	12.66	12.70	9,502,918
30 Dec 24	12.65000 -0.10	12.71	12.34	12.67	10,382,193
27 Dec 24	12.75000 -0.09	12.82	12.58	12.75	9,279,131
26 Dec 24	12.84000 -0.18	12.99	12.76	12.96	7,270,794
24 Dec 24	13.02000 -0.04	13.05	12.88	13.00	3,966,089
23 Dec 24	13.06000 +0.06	13.09	12.77	12.89	10,090,501
20 Dec 24	13.00000 +0.56	13.10	12.36	12.36	25,090,144
19 Dec 24	12.44000 -0.06	12.58	12.24	12.45	15,094,766
18 Dec 24	12.50000 -0.37	13.11	12.49	12.90	12,110,059
17 Dec 24	12.87000 -0.28	13.25	12.80	13.08	10,379,702
16 Dec 24	13.15000 -0.20	13.31	13.11	13.18	11,168,049
13 Dec 24	13.35000 -0.17	13.61	13.09	13.50	10,758,792
12 Dec 24	13.52000 -0.07	13.79	13.51	13.62	12,045,104
11 Dec 24	13.59000 -0.05	13.79	13.51	13.67	14,130,888
10 Dec 24	13.64000 +0.04	13.77	13.41	13.45	13,344,422
09 Dec 24	13.60000 +0.55	13.95	13.22	13.31	17,987,788
06 Dec 24	13.05000 -0.24	13.49	13.01	13.39	8,639,587
05 Dec 24	13.29000 -0.14	13.65	13.20	13.50	13,800,323
04 Dec 24	13.43000 +0.38	13.94	13.01	13.01	24,627,820
03 Dec 24	13.05000 +0.04	13.38	13.03	13.11	13,140,878
02 Dec 24	13.01000 -0.03	13.28	12.88	13.06	11,741,857
29 Nov 24	13.04000 +0.05	13.16	12.96	13.00	7,963,347
27 Nov 24	12.99000 +0.41	13.19	12.65	12.65	16,708,258
26 Nov 24	12.58000 -0.58	13.05	12.53	13.00	20,822,956
25 Nov 24	13.16000 +0.12	13.38	13.05	13.13	16,811,404
22 Nov 24	13.04000 -0.21	13.53	12.97	13.29	29,558,268
21 Nov 24	13.25000 -0.03	13.38	13.04	13.26	21,334,848
20 Nov 24	13.28000 -0.47	13.82	13.16	13.75	17,518,962
19 Nov 24	13.75000 +0.01	13.83	13.46	13.60	11,805,312
18 Nov 24	13.74000 -0.23	13.93	13.73	13.86	8,415,518
15 Nov 24	13.97000 -0.03	14.17	13.75	14.13	11,792,397
14 Nov 24	14.00000 +0.38	14.35	13.57	13.69	13,468,761
13 Nov 24	13.62000 +0.17	13.65	13.38	13.63	11,526,105
12 Nov 24	13.45000 -0.44	14.12	13.27	13.97	14,472,769
11 Nov 24	13.89000 +0.29	13.94	13.33	13.86	21,698,834
08 Nov 24	13.60000 -0.05	13.83	13.30	13.56	19,564,778
07 Nov 24	13.65000 -0.55	14.23	13.62	14.16	25,457,600
06 Nov 24	14.20000 -1.31	14.71	13.85	14.68	29,686,604
05 Nov 24	15.51000 +0.28	15.52	14.81	15.07	14,292,778
04 Nov 24	15.23000 +0.52	15.67	14.86	14.90	15,466,111
01 Nov 24	14.71000 -1.78	16.20	14.68	16.09	30,815,696
31 Oct 24	16.49000 +0.07	16.61	16.35	16.42	14,597,855
30 Oct 24	16.42000 -0.10	16.65	16.37	16.60	11,622,034
29 Oct 24	16.52000 -0.53	16.86	16.37	16.85	11,199,002
28 Oct 24	17.05000 +0.09	17.37	17.03	17.07	5,230,323
25 Oct 24	16.96000 -0.02	17.22	16.90	17.09	6,763,460
24 Oct 24	16.98000 -0.10	17.17	16.85	17.06	6,471,303
23 Oct 24	17.08000 +0.08	17.33	16.83	16.92	9,463,587
22 Oct 24	17.00000 -0.21	17.14	16.73	17.02	10,845,902
21 Oct 24	17.21000 -0.26	17.67	17.08	17.52	7,382,270
18 Oct 24	17.47000 +0.22	17.47	17.19	17.38	4,330,935
17 Oct 24	17.25000 -0.64	17.98	17.17	17.89	8,059,964
16 Oct 24	17.89000 +0.48	17.95	17.52	17.59	9,811,406
15 Oct 24	17.41000 -0.05	18.31	17.37	18.07	10,368,790
14 Oct 24	17.46000 +0.14	17.52	17.30	17.32	5,749,830
11 Oct 24	17.32000 -0.01	17.41	17.08	17.23	7,072,501
10 Oct 24	17.33000 -0.36	17.68	17.33	17.68	7,461,398
09 Oct 24	17.69000 -0.46	18.15	17.60	18.00	7,433,572
08 Oct 24	18.15000 -0.52	18.58	18.12	18.46	4,907,024
07 Oct 24	18.67000 -0.24	19.00	18.48	18.84	7,904,332
04 Oct 24	18.91000 -0.22	19.29	18.77	19.08	10,567,010
03 Oct 24	19.13000 -0.76	20.01	19.10	19.92	8,746,219
02 Oct 24	19.89000 -0.35	20.25	19.77	20.00	6,538,132
01 Oct 24	20.24000 +0.18	20.30	19.62	19.98	6,086,070
30 Sep 24	20.06000 -0.01	20.20	19.85	20.09	7,123,864
27 Sep 24	20.07000 +0.43	20.17	19.85	19.85	6,568,481
26 Sep 24	19.64000 +0.11	20.01	19.52	19.70	6,676,309
25 Sep 24	19.53000 +0.42	19.63	19.16	19.16	8,362,049
24 Sep 24	19.11000 -0.21	19.64	19.10	19.35	9,284,158
23 Sep 24	19.32000 +0.42	19.34	18.92	18.93	10,062,844
20 Sep 24	18.90000 +0.00	19.16	18.74	19.16	18,734,872
19 Sep 24	18.90000 -0.36	19.65	18.85	19.56	12,725,484
18 Sep 24	19.26000 +0.02	19.65	19.06	19.30	9,678,077
17 Sep 24	19.24000 +0.23	19.58	19.08	19.20	11,387,512
16 Sep 24	19.01000 +0.47	19.23	18.58	18.58	9,052,672
13 Sep 24	18.54000 +0.42	18.65	18.21	18.34	6,195,164
12 Sep 24	18.12000 +0.26	18.43	17.69	17.95	9,217,228
11 Sep 24	17.86000 +1.42	17.88	16.75	16.78	13,371,989
10 Sep 24	16.44000 +0.24	16.70	16.22	16.24	6,987,897
09 Sep 24	16.20000 +0.01	16.32	16.11	16.21	7,033,950
06 Sep 24	16.19000 -0.75	17.03	16.18	17.00	8,672,774
05 Sep 24	16.94000 +0.00	17.18	16.83	17.11	7,158,006
04 Sep 24	16.94000 +0.19	17.09	16.72	16.76	8,587,161
03 Sep 24	16.75000 -0.38	17.14	16.65	17.13	7,756,755
30 Aug 24	17.13000 -0.13	17.45	17.00	17.41	5,703,026
29 Aug 24	17.26000 +0.06	17.39	16.98	17.25	5,360,420
28 Aug 24	17.20000 -0.17	17.45	17.12	17.38	4,486,489
27 Aug 24	17.37000 -0.53	17.90	17.34	17.80	5,217,185
26 Aug 24	17.90000 -0.18	18.21	17.89	18.17	4,036,144
23 Aug 24	18.08000 +0.31	18.23	17.75	17.87	6,066,918
22 Aug 24	17.77000 +0.10	17.84	17.53	17.66	6,060,530
21 Aug 24	17.67000 +0.29	17.76	17.33	17.43	5,476,437
20 Aug 24	17.38000 +0.01	17.47	17.24	17.29	7,162,656
19 Aug 24	17.37000 +0.11	17.49	17.19	17.24	4,971,349
16 Aug 24	17.26000 -0.01	17.38	17.16	17.26	5,285,006
15 Aug 24	17.27000 +0.33	17.46	16.90	16.94	6,832,946
14 Aug 24	16.94000 +0.05	17.09	16.63	16.94	4,714,615
13 Aug 24	16.89000 +0.18	16.95	16.64	16.90	5,546,131
12 Aug 24	16.71000 +0.05	16.74	16.44	16.65	5,351,177
09 Aug 24	16.66000 +0.01	16.77	16.19	16.56	6,687,320
08 Aug 24	16.65000 +0.26	16.82	16.30	16.39	10,407,586
07 Aug 24	16.39000 -0.13	17.01	16.30	16.80	6,573,110
06 Aug 24	16.52000 +0.23	16.94	16.27	16.28	6,000,279
05 Aug 24	16.29000 -0.84	16.95	15.99	16.75	8,375,142
02 Aug 24	17.13000 -0.78	17.66	16.85	17.30	10,469,079
01 Aug 24	17.91000 +0.12	17.96	17.60	17.62	9,453,192
31 Jul 24	17.79000 +0.24	18.07	17.66	17.89	18,342,756
30 Jul 24	17.55000 -0.04	17.71	17.38	17.61	6,783,731
29 Jul 24	17.59000 +0.07	17.72	17.33	17.61	5,055,814
26 Jul 24	17.52000 +0.29	17.67	17.37	17.52	4,984,777
25 Jul 24	17.23000 -0.08	17.51	17.14	17.33	10,736,965
24 Jul 24	17.31000 -0.25	17.91	17.28	17.68	9,464,164
23 Jul 24	17.56000 +0.04	17.88	17.31	17.33	4,684,908
22 Jul 24	17.52000 +0.42	17.57	17.16	17.40	8,049,166
19 Jul 24	17.10000 +0.02	17.28	17.06	17.20	4,633,917
18 Jul 24	17.08000 +0.19	17.22	16.77	17.05	9,970,592
17 Jul 24	16.89000 -0.76	17.57	16.77	17.47	8,804,658
16 Jul 24	17.65000 +0.65	17.70	17.13	17.20	7,498,466
15 Jul 24	17.00000 -1.89	18.32	16.96	18.25	13,209,214
12 Jul 24	18.89000 +0.24	19.13	18.68	18.77	6,343,079
11 Jul 24	18.65000 +0.73	18.72	18.27	18.34	5,477,509
10 Jul 24	17.92000 +0.24	17.99	17.62	17.91	3,378,955
09 Jul 24	17.68000 -0.17	18.01	17.65	17.78	4,172,898
08 Jul 24	17.85000 +0.14	17.92	17.68	17.74	3,795,474
05 Jul 24	17.71000 -0.18	18.05	17.55	18.01	6,927,758
03 Jul 24	17.89000 +0.36	18.03	17.62	17.72	3,243,084
02 Jul 24	17.53000 +0.09	17.75	17.24	17.52	8,372,818
01 Jul 24	17.44000 -0.13	17.89	17.15	17.83	9,241,338
28 Jun 24	17.57000 -1.52	19.21	17.35	19.21	26,172,730
27 Jun 24	19.09000 +0.18	19.17	18.73	18.79	4,583,361
26 Jun 24	18.91000 +0.01	19.31	18.74	18.75	8,806,306
25 Jun 24	18.90000 -0.09	19.24	18.83	19.15	3,922,608
24 Jun 24	18.99000 +0.52	19.14	18.53	18.57	4,811,512
21 Jun 24	18.47000 -0.39	18.83	18.40	18.47	17,759,408
20 Jun 24	18.86000 -0.10	19.00	18.70	18.95	4,681,917
18 Jun 24	18.96000 +0.12	19.11	18.58	18.74	5,848,657
17 Jun 24	18.84000 -0.50	19.21	18.47	19.18	8,519,351
14 Jun 24	19.34000 -0.26	19.62	19.20	19.44	3,896,295
13 Jun 24	19.60000 -0.06	19.93	19.42	19.55	5,082,656
12 Jun 24	19.66000 -0.17	20.63	19.54	20.54	6,389,247
11 Jun 24	19.83000 -0.55	20.28	19.65	20.10	6,537,662
10 Jun 24	20.38000 +0.51	20.50	19.75	19.86	5,370,818
07 Jun 24	19.87000 -0.49	20.38	19.84	20.02	5,634,267
06 Jun 24	20.36000 -0.50	20.90	20.24	20.60	6,485,417
05 Jun 24	20.86000 +0.37	21.12	20.53	20.55	6,224,858
04 Jun 24	20.49000 -0.27	20.85	20.17	20.66	7,149,741
03 Jun 24	20.76000 -0.83	21.82	20.62	21.82	7,058,753
31 May 24	21.59000 -0.18	22.21	21.33	21.91	11,255,207
30 May 24	21.77000 +0.70	21.83	21.08	21.17	7,466,150
29 May 24	21.07000 -0.06	21.16	20.70	20.80	5,288,371
28 May 24	21.13000 +0.22	21.52	20.99	21.03	6,621,489
24 May 24	20.91000 +0.35	21.03	20.59	20.71	6,989,217
23 May 24	20.56000 -0.37	21.00	20.47	20.93	6,362,873
22 May 24	20.93000 -0.11	21.30	20.82	20.84	6,937,856
21 May 24	21.04000 -0.24	21.30	20.85	21.01	8,743,318
20 May 24	21.28000 +0.00	21.47	21.15	21.35	5,846,992
17 May 24	21.28000 +0.07	21.50	20.98	21.10	8,785,389
16 May 24	21.21000 +0.08	21.59	21.01	21.21	12,195,321
15 May 24	21.13000 +0.81	21.28	20.75	20.79	10,404,975
14 May 24	20.32000 +0.36	20.45	20.05	20.19	6,668,939
13 May 24	19.96000 +0.02	20.21	19.93	20.00	7,003,961
10 May 24	19.94000 -0.05	20.45	19.76	20.05	8,196,723
09 May 24	19.99000 +0.62	20.05	19.26	19.36	7,794,628
08 May 24	19.37000 +0.53	19.53	18.45	18.60	11,938,520
07 May 24	18.84000 -0.04	19.30	18.74	19.06	8,751,138
06 May 24	18.88000 +0.21	19.01	18.59	18.86	9,027,877
03 May 24	18.67000 -0.26	19.68	18.34	18.72	11,127,623
02 May 24	18.93000 +0.76	19.01	18.30	18.43	11,059,060
01 May 24	18.17000 +0.27	18.55	17.74	17.90	8,776,691
30 Apr 24	17.90000 +0.04	17.94	17.31	17.35	7,920,000
29 Apr 24	17.86000 +0.65	17.96	17.27	17.40	8,094,017
26 Apr 24	17.21000 +0.08	17.47	17.14	17.24	4,771,518
25 Apr 24	17.13000 -0.24	17.36	17.05	17.18	4,465,444
24 Apr 24	17.37000 +0.24	17.44	16.87	16.94	4,538,474
23 Apr 24	17.13000 +0.43	17.33	16.61	16.65	5,167,364
22 Apr 24	16.70000 +0.30	16.76	16.18	16.42	6,511,212
19 Apr 24	16.40000 +0.13	16.49	16.20	16.23	7,081,398
18 Apr 24	16.27000 +0.13	16.50	16.15	16.34	5,496,885
17 Apr 24	16.14000 +0.23	16.33	15.73	16.01	7,647,315
16 Apr 24	15.91000 -0.25	16.23	15.81	16.10	11,885,282
15 Apr 24	16.16000 -0.69	17.20	15.92	16.90	10,430,804
12 Apr 24	16.85000 -0.97	17.97	16.83	17.72	7,658,137
11 Apr 24	17.82000 +0.14	17.92	17.47	17.91	8,238,105
10 Apr 24	17.68000 -0.61	17.82	17.35	17.80	6,758,058
09 Apr 24	18.29000 -0.01	18.53	18.09	18.37	7,779,352
08 Apr 24	18.30000 +0.22	18.38	18.05	18.29	6,948,903
05 Apr 24	18.08000 -0.06	18.28	17.76	18.00	7,167,423
04 Apr 24	18.14000 +0.24	18.65	18.07	18.22	9,013,557
03 Apr 24	17.90000 +0.08	17.99	17.67	17.74	6,351,250
02 Apr 24	17.82000 -0.25	18.11	17.67	17.95	7,540,190
01 Apr 24	18.07000 +0.14	18.11	17.60	18.07	8,741,226
28 Mar 24	17.93000 +0.68	17.98	17.23	17.33	11,897,939
27 Mar 24	17.25000 +0.61	17.29	16.65	16.88	10,643,193
26 Mar 24	16.64000 +0.19	16.88	16.49	16.59	14,601,973
25 Mar 24	16.45000 +0.21	16.53	16.17	16.24	10,622,132
22 Mar 24	16.24000 +0.48	16.33	15.82	15.97	11,668,224
21 Mar 24	15.76000 +0.22	15.90	15.50	15.55	34,626,096
20 Mar 24	15.54000 +0.00	15.61	15.27	15.45	9,194,884
19 Mar 24	15.54000 +0.66	15.68	14.86	14.97	8,772,057
18 Mar 24	14.88000 -0.13	15.06	14.74	15.00	8,893,008
15 Mar 24	15.01000 -0.02	15.26	14.93	15.06	16,879,740
14 Mar 24	15.03000 -0.72	15.81	14.86	15.65	13,946,690
13 Mar 24	15.75000 -0.19	16.20	15.71	16.01	12,248,090
12 Mar 24	15.94000 -0.45	16.36	15.80	16.32	6,213,485
11 Mar 24	16.39000 +0.14	16.67	16.17	16.28	10,260,933
08 Mar 24	16.25000 +0.09	16.40	16.08	16.34	17,723,828
07 Mar 24	16.16000 -0.06	16.53	16.15	16.50	6,679,212
06 Mar 24	16.22000 +0.07	16.72	16.08	16.61	13,558,174
05 Mar 24	16.15000 +0.08	17.18	16.02	16.10	16,358,528
04 Mar 24	16.07000 +0.60	16.24	15.43	15.48	7,146,692
01 Mar 24	15.47000 +0.27	15.51	14.84	15.20	7,909,581
29 Feb 24	15.20000 +0.14	15.55	15.14	15.26	8,620,112
28 Feb 24	15.06000 -0.04	15.38	14.86	15.02	11,941,984
27 Feb 24	15.10000 -0.45	16.02	14.69	15.79	14,444,381
26 Feb 24	15.55000 -0.45	15.94	15.40	15.88	10,145,669
23 Feb 24	16.00000 +0.00	16.21	15.91	16.03	5,884,247
22 Feb 24	16.00000 -0.55	16.56	15.99	16.40	6,515,646
21 Feb 24	16.55000 +0.13	16.64	16.32	16.45	4,469,815
20 Feb 24	16.42000 -0.35	16.89	16.40	16.61	5,732,402
16 Feb 24	16.77000 -0.01	16.85	16.41	16.52	5,580,401
15 Feb 24	16.78000 +0.64	16.92	16.30	16.36	6,374,119
14 Feb 24	16.14000 +0.14	16.35	15.89	16.13	7,667,596
13 Feb 24	16.00000 -0.88	16.54	15.69	16.43	7,939,334
12 Feb 24	16.88000 +0.42	16.90	16.41	16.52	6,167,636
09 Feb 24	16.46000 +0.26	16.48	16.13	16.19	5,498,441
08 Feb 24	16.20000 -0.12	16.33	15.97	16.25	6,388,948
07 Feb 24	16.32000 -0.18	16.71	16.15	16.62	8,234,054
06 Feb 24	16.50000 -0.01	16.65	16.37	16.42	5,464,376
05 Feb 24	16.51000 -0.51	16.77	16.23	16.69	5,524,820
02 Feb 24	17.02000 -0.14	17.30	16.35	16.76	10,426,905
01 Feb 24	17.16000 +0.48	17.16	16.53	16.73	4,542,390
31 Jan 24	16.68000 -0.29	17.02	16.58	16.94	6,241,999
30 Jan 24	16.97000 -0.31	17.24	16.78	17.17	4,963,551
29 Jan 24	17.28000 +0.13	17.36	16.83	17.15	4,544,612
26 Jan 24	17.15000 +0.02	17.41	17.13	17.23	5,186,049
25 Jan 24	17.13000 +0.63	17.42	16.72	16.86	7,858,849
24 Jan 24	16.50000 -0.31	17.16	16.48	17.10	5,269,826
23 Jan 24	16.81000 +0.03	16.98	16.62	16.94	5,078,340
22 Jan 24	16.78000 -0.11	17.38	16.76	17.00	7,772,835
19 Jan 24	16.89000 -0.49	17.51	16.78	17.50	6,337,161
18 Jan 24	17.38000 -0.02	17.42	17.09	17.28	4,602,614
17 Jan 24	17.40000 -0.49	17.81	17.15	17.56	7,028,623
16 Jan 24	17.89000 -0.55	18.32	17.80	18.14	4,758,234
12 Jan 24	18.44000 +0.41	18.54	18.18	18.18	4,851,926
11 Jan 24	18.03000 -0.85	18.77	17.76	18.72	4,908,558
10 Jan 24	18.88000 +0.02	19.05	18.73	18.81	2,863,396
09 Jan 24	18.86000 -0.21	19.13	18.76	18.80	3,256,682
08 Jan 24	19.07000 +0.27	19.24	18.69	18.69	4,810,396
05 Jan 24	18.80000 -0.07	19.35	18.63	18.80	12,165,689
04 Jan 24	18.87000 -0.06	19.13	18.75	19.09	4,440,134
03 Jan 24	18.93000 -0.41	19.16	18.57	19.11	7,530,395
02 Jan 24	19.34000 +0.09	19.53	19.00	19.14	4,785,217
29 Dec 23	19.25000 -0.10	19.41	19.14	19.18	3,749,128
28 Dec 23	19.35000 +0.07	19.50	19.13	19.13	3,076,067
27 Dec 23	19.28000 -0.08	19.40	19.17	19.33	2,939,535
26 Dec 23	19.36000 +0.26	19.44	19.03	19.13	2,204,922
22 Dec 23	19.10000 +0.25	19.32	18.86	18.96	2,878,478
21 Dec 23	18.85000 +0.48	19.01	18.56	18.60	4,519,764
20 Dec 23	18.37000 -0.99	19.33	18.35	19.30	6,991,529
19 Dec 23	19.36000 +0.34	19.50	19.17	19.27	5,259,697
18 Dec 23	19.02000 -0.33	19.44	18.93	19.43	4,318,921
15 Dec 23	19.35000 -0.28	19.76	19.16	19.60	10,898,837
14 Dec 23	19.63000 +0.30	20.24	19.45	19.75	10,522,630
13 Dec 23	19.33000 +1.12	19.42	18.10	18.32	10,539,928
12 Dec 23	18.21000 +0.16	18.27	17.86	18.13	4,472,209
11 Dec 23	18.05000 -0.17	18.39	17.90	18.09	5,257,347
08 Dec 23	18.22000 +0.05	18.26	18.03	18.15	6,169,917
07 Dec 23	18.17000 +0.23	18.33	17.94	18.06	4,040,500
06 Dec 23	17.94000 +0.00	18.20	17.86	18.13	10,013,063
05 Dec 23	17.94000 -0.04	18.07	17.75	17.97	4,779,173
04 Dec 23	17.98000 -0.15	18.14	17.71	17.90	7,498,911
01 Dec 23	18.13000 +0.92	18.14	17.13	17.13	5,483,745
30 Nov 23	17.21000 -0.01	17.52	17.04	17.29	8,903,821
29 Nov 23	17.22000 +0.05	17.48	17.00	17.29	5,351,497
28 Nov 23	17.17000 +0.26	17.27	16.77	16.94	3,751,014
27 Nov 23	16.91000 -0.02	16.97	16.68	16.89	4,581,027
24 Nov 23	16.93000 +0.02	17.08	16.86	16.87	2,055,826
22 Nov 23	16.91000 +0.17	16.92	16.63	16.86	4,408,206
21 Nov 23	16.74000 -0.47	17.19	16.63	17.12	5,930,464
20 Nov 23	17.21000 +0.20	17.26	16.67	16.93	4,738,306
17 Nov 23	17.01000 +0.10	17.12	16.84	17.08	4,858,265
16 Nov 23	16.91000 -0.10	17.19	16.75	17.07	4,827,005
15 Nov 23	17.01000 +0.07	17.26	16.78	16.84	7,047,104
14 Nov 23	16.94000 +1.40	16.96	16.15	16.17	7,531,871
13 Nov 23	15.54000 -0.16	15.90	15.51	15.74	5,024,912
10 Nov 23	15.70000 +0.07	15.92	15.58	15.78	4,816,072
09 Nov 23	15.63000 -0.59	16.34	15.59	16.30	6,535,987
08 Nov 23	16.22000 +0.08	16.40	16.08	16.37	6,343,187
07 Nov 23	16.14000 -0.20	16.43	16.10	16.40	5,877,549
06 Nov 23	16.34000 -0.45	16.92	16.32	16.63	9,131,939
03 Nov 23	16.79000 +1.29	16.84	15.63	16.00	12,325,397
02 Nov 23	15.50000 +0.65	15.52	15.00	15.03	12,379,489
01 Nov 23	14.85000 -0.05	14.95	14.70	14.93	15,484,288
31 Oct 23	14.90000 -0.05	14.93	14.67	14.90	8,905,103
30 Oct 23	14.95000 +0.20	15.07	14.72	14.90	9,187,614
27 Oct 23	14.75000 -0.15	14.96	14.53	14.81	18,329,746
26 Oct 23	14.90000 +0.22	14.97	14.65	14.73	6,990,966
25 Oct 23	14.68000 +0.15	14.70	14.33	14.34	7,998,437
24 Oct 23	14.53000 +0.53	14.57	14.15	14.16	8,650,523
23 Oct 23	14.00000 +0.17	14.29	13.55	13.62	8,187,008
20 Oct 23	13.83000 -0.01	13.94	13.60	13.75	12,450,694
19 Oct 23	13.84000 -0.03	14.11	13.77	13.78	10,553,237
18 Oct 23	13.87000 +0.12	13.90	13.57	13.68	11,462,828
17 Oct 23	13.75000 +0.04	13.91	13.35	13.42	8,952,716
16 Oct 23	13.71000 +0.55	13.82	13.16	13.26	10,671,371
13 Oct 23	13.16000 +0.11	13.39	13.04	13.19	9,307,958
12 Oct 23	13.05000 -0.34	13.23	12.87	13.19	13,743,618
11 Oct 23	13.39000 +0.39	13.42	12.88	13.09	9,173,431
10 Oct 23	13.00000 +0.32	13.25	12.69	12.86	10,449,557
09 Oct 23	12.68000 +0.23	12.76	12.38	12.45	12,585,246
06 Oct 23	12.45000 -0.16	12.50	11.43	12.10	27,880,012
05 Oct 23	12.61000 -0.59	13.14	12.36	13.14	16,193,821
04 Oct 23	13.20000 -0.34	13.66	12.92	13.61	10,909,983
03 Oct 23	13.54000 -0.62	14.00	13.23	13.90	16,112,330
02 Oct 23	14.16000 -1.04	15.13	14.10	15.08	9,800,345
29 Sep 23	15.20000 +0.32	15.44	15.02	15.11	9,409,585
28 Sep 23	14.88000 -1.05	16.14	14.85	16.08	10,088,149
27 Sep 23	15.93000 +0.07	15.97	15.63	15.86	6,600,822
26 Sep 23	15.86000 -0.38	16.22	15.74	16.17	6,904,356
25 Sep 23	16.24000 +0.28	16.27	15.77	15.85	7,299,620
22 Sep 23	15.96000 -0.47	16.41	15.92	16.34	6,984,696
21 Sep 23	16.43000 -0.36	16.76	16.42	16.60	5,510,733
20 Sep 23	16.79000 +0.03	17.09	16.77	16.89	5,185,151
19 Sep 23	16.76000 -0.32	17.10	16.74	17.05	6,294,523
18 Sep 23	17.08000 -0.16	17.27	17.00	17.21	5,241,730
15 Sep 23	17.24000 -0.15	17.58	17.20	17.43	10,176,893
14 Sep 23	17.39000 +0.40	17.50	17.08	17.18	11,388,258
13 Sep 23	16.99000 -0.04	17.23	16.98	17.12	6,629,143
12 Sep 23	17.03000 -0.21	17.26	17.00	17.07	8,104,680
11 Sep 23	17.24000 -0.03	17.54	17.19	17.35	4,543,813
08 Sep 23	17.27000 +0.28	17.39	16.97	16.99	6,048,893
07 Sep 23	16.99000 -0.44	17.58	16.89	17.57	9,263,426
06 Sep 23	17.43000 -0.01	17.44	17.22	17.42	10,448,964
05 Sep 23	17.44000 -0.45	17.90	17.36	17.84	5,297,997
01 Sep 23	17.89000 -0.04	18.11	17.54	18.00	5,346,766
31 Aug 23	17.93000 -0.29	18.33	17.87	18.33	5,258,152
30 Aug 23	18.22000 +0.01	18.37	18.08	18.13	3,083,362
29 Aug 23	18.21000 +0.29	18.31	17.91	18.03	4,705,572
28 Aug 23	17.92000 -0.14	18.24	17.85	18.14	2,336,173
25 Aug 23	18.06000 +0.34	18.20	17.90	17.90	3,195,397
24 Aug 23	17.72000 -0.60	18.46	17.65	18.21	5,114,152
23 Aug 23	18.32000 +0.36	18.38	18.06	18.26	7,279,279
22 Aug 23	17.96000 +0.05	18.03	17.75	17.91	5,206,360
21 Aug 23	17.91000 -0.10	17.98	17.77	17.90	3,849,898
18 Aug 23	18.01000 -0.04	18.10	17.90	17.97	6,197,868
17 Aug 23	18.05000 -0.36	18.56	18.01	18.49	5,883,370
16 Aug 23	18.41000 +0.41	18.59	17.94	18.01	11,081,364
15 Aug 23	18.00000 -1.02	18.79	17.92	18.78	9,257,429
14 Aug 23	19.02000 -0.44	19.40	18.82	19.38	4,722,549
11 Aug 23	19.46000 -0.15	19.64	19.31	19.62	3,865,435
10 Aug 23	19.61000 +0.00	20.00	19.47	19.75	4,916,111
09 Aug 23	19.61000 -0.01	20.17	19.55	19.91	6,259,995
08 Aug 23	19.62000 -0.08	19.67	19.19	19.53	5,062,255
07 Aug 23	19.70000 +0.06	20.18	19.63	19.80	4,290,691
04 Aug 23	19.64000 -1.01	20.69	19.58	20.69	7,884,095
03 Aug 23	20.65000 -0.39	20.96	20.63	20.80	6,385,060
02 Aug 23	21.04000 +0.03	21.12	20.63	20.75	4,754,833
01 Aug 23	21.01000 -0.62	21.52	20.91	21.43	4,717,951
31 Jul 23	21.63000 -0.07	21.90	21.53	21.75	3,825,414
28 Jul 23	21.70000 +0.32	21.89	21.48	21.74	4,272,711
27 Jul 23	21.38000 -0.52	22.02	21.24	21.90	4,733,876
26 Jul 23	21.90000 +0.03	22.09	21.74	21.79	4,084,562
25 Jul 23	21.87000 +0.25	21.97	21.37	21.48	6,787,115
24 Jul 23	21.62000 -0.87	22.60	21.58	22.58	7,193,049
21 Jul 23	22.49000 +0.66	22.56	21.85	21.93	3,811,604
20 Jul 23	21.83000 -0.27	22.18	21.77	22.12	4,261,223
19 Jul 23	22.10000 +0.35	22.21	21.80	21.80	4,283,009
18 Jul 23	21.75000 +0.37	21.78	21.15	21.21	4,113,272
17 Jul 23	21.38000 -0.22	21.58	21.16	21.43	2,656,036
14 Jul 23	21.60000 -0.23	21.78	21.42	21.78	2,752,948
13 Jul 23	21.83000 +0.24	21.86	21.62	21.62	4,292,783
12 Jul 23	21.59000 +0.19	21.83	21.44	21.60	3,217,715
11 Jul 23	21.40000 +0.38	21.41	21.02	21.09	2,250,646
10 Jul 23	21.02000 -0.07	21.23	20.83	20.99	6,638,316
07 Jul 23	21.09000 -0.01	21.35	20.96	21.01	4,315,863
06 Jul 23	21.10000 -0.35	21.17	20.77	21.14	3,372,311
05 Jul 23	21.45000 +0.38	21.59	20.91	20.99	4,642,239
03 Jul 23	21.07000 +0.34	21.11	20.59	20.59	2,361,032
30 Jun 23	20.73000 +0.30	20.78	20.44	20.59	3,843,623
29 Jun 23	20.43000 +0.23	20.50	20.00	20.06	3,253,978
28 Jun 23	20.20000 -0.71	20.81	20.12	20.79	5,914,738
27 Jun 23	20.91000 +0.20	21.01	20.39	20.89	7,256,315
26 Jun 23	20.71000 +0.28	20.77	20.41	20.46	5,520,314
23 Jun 23	20.43000 -0.48	20.83	20.38	20.80	13,059,451
22 Jun 23	20.91000 -0.07	20.92	19.88	20.45	13,166,816
21 Jun 23	20.98000 -0.03	21.16	20.70	20.91	3,938,430
20 Jun 23	21.01000 -0.33	21.25	20.89	21.25	3,434,571
16 Jun 23	21.34000 -0.15	21.67	21.29	21.55	12,279,046
15 Jun 23	21.49000 +0.75	21.55	20.74	20.77	6,267,922
14 Jun 23	20.74000 -0.09	21.08	20.62	21.00	4,741,754
13 Jun 23	20.83000 +0.54	20.86	20.21	20.23	8,249,697
12 Jun 23	20.29000 +0.20	20.41	19.90	20.18	5,614,071
09 Jun 23	20.09000 -0.32	20.53	19.83	20.48	7,058,920
08 Jun 23	20.41000 -0.27	20.72	20.08	20.72	14,642,306
07 Jun 23	20.68000 +0.55	20.70	20.04	20.39	14,685,140
06 Jun 23	20.13000 +0.05	20.43	20.02	20.06	12,934,761
05 Jun 23	20.08000 -0.11	20.47	19.98	20.26	6,366,767
02 Jun 23	20.19000 +0.31	20.35	20.00	20.08	7,184,952
01 Jun 23	19.88000 +0.14	20.11	19.69	19.88	4,703,227
31 May 23	19.74000 -0.16	19.95	19.52	19.82	6,723,792
30 May 23	19.90000 +0.03	20.33	19.89	19.98	7,773,155
26 May 23	19.87000 -0.08	19.95	19.52	19.95	4,689,991
25 May 23	19.95000 -0.31	20.26	19.75	20.20	5,551,799
24 May 23	20.26000 -0.50	20.70	20.16	20.65	5,220,444
23 May 23	20.76000 -0.40	21.15	20.65	20.87	3,169,131
22 May 23	21.16000 +0.35	21.17	20.83	20.88	3,653,147
19 May 23	20.81000 -0.05	21.14	20.77	21.03	5,907,467
18 May 23	20.86000 -0.09	20.88	20.46	20.76	5,175,745
17 May 23	20.95000 +0.10	21.21	20.74	20.90	5,808,790
16 May 23	20.85000 -1.14	22.03	20.75	21.97	5,993,069
15 May 23	21.99000 -0.12	22.33	21.92	22.24	4,990,303
12 May 23	22.11000 +0.08	22.41	22.03	22.24	5,058,711
11 May 23	22.03000 -0.61	22.56	21.95	22.50	4,653,916
10 May 23	22.64000 +0.37	22.85	22.38	22.54	7,297,720
09 May 23	22.27000 +0.56	22.31	21.24	21.62	12,860,329
08 May 23	21.71000 -0.96	23.07	21.39	23.01	10,712,736
05 May 23	22.67000 +0.19	22.77	22.13	22.59	8,358,709
04 May 23	22.48000 +0.03	22.52	21.97	22.40	9,565,668
03 May 23	22.45000 -0.15	22.93	22.39	22.72	4,575,949
02 May 23	22.60000 -0.56	23.16	22.32	23.14	5,597,123
01 May 23	23.16000 -0.50	23.75	23.14	23.59	3,848,882
28 Apr 23	23.66000 +0.09	23.81	23.31	23.32	3,752,939
27 Apr 23	23.57000 +0.51	23.68	23.27	23.31	4,640,270
26 Apr 23	23.06000 -0.81	23.76	23.02	23.64	3,810,653
25 Apr 23	23.87000 -0.29	24.08	23.80	24.08	2,764,103
24 Apr 23	24.16000 +0.16	24.20	23.76	23.98	3,268,803
21 Apr 23	24.00000 +0.13	24.27	23.87	23.94	4,430,455
20 Apr 23	23.87000 -0.63	24.33	23.68	24.27	4,972,083
19 Apr 23	24.50000 +0.08	24.54	24.20	24.33	2,833,482
18 Apr 23	24.42000 +0.09	24.56	24.17	24.35	4,386,487
17 Apr 23	24.33000 -0.53	24.59	23.84	24.28	7,172,987
14 Apr 23	24.86000 -0.68	25.50	24.73	25.40	3,869,166
13 Apr 23	25.54000 +0.23	25.61	24.86	25.20	3,830,745
12 Apr 23	25.31000 -0.04	25.74	25.13	25.49	4,043,966
11 Apr 23	25.35000 +0.45	25.44	24.87	24.93	5,144,957
10 Apr 23	24.90000 +0.50	24.98	24.21	24.26	5,365,702
06 Apr 23	24.40000 +0.30	24.40	24.04	24.24	4,738,933
05 Apr 23	24.10000 +0.28	24.24	23.78	23.78	3,539,524
04 Apr 23	23.82000 +0.00	23.94	23.58	23.90	2,781,424
03 Apr 23	23.82000 -0.26	24.21	23.67	24.00	3,467,670
31 Mar 23	24.08000 +0.51	24.14	23.71	23.74	4,310,972
30 Mar 23	23.57000 +0.11	23.95	23.55	23.68	5,041,465
29 Mar 23	23.46000 +0.53	23.48	23.00	23.16	4,270,960
28 Mar 23	22.93000 +0.33	23.12	22.62	22.69	3,687,490
27 Mar 23	22.60000 +0.39	22.62	22.26	22.50	5,489,442
24 Mar 23	22.21000 +0.25	22.23	21.53	21.77	3,924,961
23 Mar 23	21.96000 -0.27	22.45	21.73	22.20	3,238,275
22 Mar 23	22.23000 -0.74	23.01	22.22	22.80	2,989,702
21 Mar 23	22.97000 +0.32	23.25	22.70	22.89	5,516,709
20 Mar 23	22.65000 +0.26	22.89	22.39	22.49	5,717,718
17 Mar 23	22.39000 -0.86	23.11	22.29	23.05	8,431,182
16 Mar 23	23.25000 +0.20	23.43	22.77	22.89	4,643,686
15 Mar 23	23.05000 -0.17	23.20	22.61	22.94	4,902,948
14 Mar 23	23.22000 +0.32	23.74	23.01	23.42	5,635,836
13 Mar 23	22.90000 -0.36	23.99	22.89	23.10	5,837,435
10 Mar 23	23.26000 -1.03	24.26	23.17	24.24	5,486,041
09 Mar 23	24.29000 -0.43	25.07	24.22	24.66	3,208,640
08 Mar 23	24.72000 +0.21	25.03	24.50	24.57	4,575,787
07 Mar 23	24.51000 -0.49	25.24	24.40	25.15	2,799,957
06 Mar 23	25.00000 -0.10	25.31	24.92	25.15	4,768,213
03 Mar 23	25.10000 +0.46	25.13	24.61	24.74	3,246,533
02 Mar 23	24.64000 +0.01	24.85	24.25	24.54	3,317,260
01 Mar 23	24.63000 -0.05	25.17	24.57	24.68	4,371,213
28 Feb 23	24.68000 -0.20	25.47	24.67	24.79	7,601,621
27 Feb 23	24.88000 -0.44	26.41	24.64	25.69	9,350,478
24 Feb 23	25.32000 -0.07	25.50	24.91	25.30	3,863,121
23 Feb 23	25.39000 +0.00	25.69	25.25	25.56	7,165,084
22 Feb 23	25.39000 -0.18	25.69	25.34	25.63	2,900,984
21 Feb 23	25.57000 -0.66	26.09	25.52	26.06	2,634,050
17 Feb 23	26.23000 -0.14	26.38	25.98	26.35	3,229,369
16 Feb 23	26.37000 -0.32	26.58	26.16	26.27	3,325,542
15 Feb 23	26.69000 +0.40	26.77	26.08	26.11	3,449,055
14 Feb 23	26.29000 -0.06	26.57	26.03	26.26	2,019,693
13 Feb 23	26.35000 +0.24	26.39	26.08	26.11	2,368,518
10 Feb 23	26.11000 +0.53	26.20	25.45	25.60	3,454,491
09 Feb 23	25.58000 -0.58	26.37	25.56	26.27	3,745,435
08 Feb 23	26.16000 -0.26	26.39	26.00	26.29	4,631,712
07 Feb 23	26.42000 +0.21	26.57	25.86	26.03	3,462,826
06 Feb 23	26.21000 -0.03	26.23	25.78	26.14	2,821,742
03 Feb 23	26.24000 -0.28	26.43	26.04	26.33	3,681,421
02 Feb 23	26.52000 -0.28	27.06	26.43	26.90	5,524,369
01 Feb 23	26.80000 -0.61	27.26	26.31	27.21	4,940,369
31 Jan 23	27.41000 +0.96	27.42	26.17	26.33	5,743,139
30 Jan 23	26.45000 -0.52	26.92	26.40	26.74	4,121,128
27 Jan 23	26.97000 -0.65	27.71	26.96	27.60	4,816,602
26 Jan 23	27.62000 +0.61	27.63	26.87	27.08	3,864,062
25 Jan 23	27.01000 +0.02	27.11	26.40	26.71	8,757,340
24 Jan 23	26.99000 +0.08	27.06	26.53	26.90	3,774,741
23 Jan 23	26.91000 -0.02	27.26	26.70	26.90	2,716,113
20 Jan 23	26.93000 +0.29	26.94	26.44	26.73	2,983,003
19 Jan 23	26.64000 -0.28	26.93	26.40	26.81	5,245,974
18 Jan 23	26.92000 -0.68	27.91	26.89	27.75	4,381,650
17 Jan 23	27.60000 -0.26	28.18	27.59	27.94	3,161,756
13 Jan 23	27.86000 +0.17	27.91	27.29	27.42	4,944,824
12 Jan 23	27.69000 -0.04	27.90	27.50	27.76	6,403,520
11 Jan 23	27.73000 +0.50	27.74	27.25	27.29	3,086,748
10 Jan 23	27.23000 -0.02	27.37	26.60	27.22	2,932,512
09 Jan 23	27.25000 +0.82	27.31	26.28	26.41	4,583,580
06 Jan 23	26.43000 +0.56	26.65	26.02	26.11	4,184,318
05 Jan 23	25.87000 -1.41	27.16	25.68	26.99	8,116,461
04 Jan 23	27.28000 -0.83	28.53	26.92	28.27	8,624,262
03 Jan 23	28.11000 -0.65	29.11	28.07	28.80	4,295,299
30 Dec 22	28.76000 -0.05	28.83	28.37	28.71	2,233,036
29 Dec 22	28.81000 +0.49	29.07	28.51	28.52	1,421,244
28 Dec 22	28.32000 -0.50	28.99	28.16	28.99	3,244,972
27 Dec 22	28.82000 +0.14	28.92	28.63	28.77	1,605,025
23 Dec 22	28.68000 +0.37	28.70	28.15	28.26	1,532,491
22 Dec 22	28.31000 -0.43	28.63	27.83	28.55	1,916,817
21 Dec 22	28.74000 +0.38	28.84	28.25	28.54	2,610,612
20 Dec 22	28.36000 +0.16	28.56	28.17	28.17	2,891,787
19 Dec 22	28.20000 -0.14	28.47	27.99	28.37	2,463,349
16 Dec 22	28.34000 -0.37	28.57	28.02	28.50	6,868,382
15 Dec 22	28.71000 -0.53	29.00	28.50	28.98	3,491,850
14 Dec 22	29.24000 -0.03	29.53	28.84	29.31	4,156,652
13 Dec 22	29.27000 +0.16	29.89	28.84	29.78	6,077,749
12 Dec 22	29.11000 +0.59	29.14	28.51	28.71	2,450,473
09 Dec 22	28.52000 +0.18	28.75	28.14	28.23	3,861,680
08 Dec 22	28.34000 +0.36	28.97	28.08	28.40	4,091,431
07 Dec 22	27.98000 -0.15	28.24	27.88	28.05	3,048,733
06 Dec 22	28.13000 -0.24	28.52	27.87	28.36	2,594,837
05 Dec 22	28.37000 -0.30	28.60	28.20	28.39	2,910,868
02 Dec 22	28.67000 -0.05	28.82	28.19	28.26	3,320,294
01 Dec 22	28.72000 -0.20	29.61	28.65	29.32	3,003,608
30 Nov 22	28.92000 +0.66	28.99	28.06	28.23	5,484,698
29 Nov 22	28.26000 +0.22	28.36	27.88	28.08	3,672,845
28 Nov 22	28.04000 -0.57	28.49	27.97	28.23	3,330,953
25 Nov 22	28.61000 +0.13	29.10	28.56	28.71	1,896,615
23 Nov 22	28.48000 +0.40	28.50	27.89	28.01	2,486,418
22 Nov 22	28.08000 +0.01	28.51	27.89	28.21	3,461,621
21 Nov 22	28.07000 +0.41	28.14	27.52	27.57	4,659,226
18 Nov 22	27.66000 +0.19	28.06	27.27	27.90	6,902,295
17 Nov 22	27.47000 -0.49	27.64	27.08	27.53	3,239,161
16 Nov 22	27.96000 +0.18	28.07	27.60	27.66	3,190,597
15 Nov 22	27.78000 +0.25	27.98	27.40	27.82	3,895,450
14 Nov 22	27.53000 -0.55	28.01	27.52	28.01	3,022,726
11 Nov 22	28.08000 -0.14	28.57	27.93	28.31	4,518,474
10 Nov 22	28.22000 +1.97	28.24	26.96	27.17	6,382,286
09 Nov 22	26.25000 -0.24	26.71	26.10	26.24	4,489,015
08 Nov 22	26.49000 -0.29	26.84	26.18	26.82	4,159,973
07 Nov 22	26.78000 +3.47	27.01	26.12	26.55	5,138,621
14 Oct 22	23.31000 -1.09	24.91	23.25	24.63	4,402,853
13 Oct 22	24.40000 +0.27	24.57	23.24	23.62	5,199,874
12 Oct 22	24.13000 -0.55	24.60	23.98	24.59	4,230,632
11 Oct 22	24.68000 -0.21	25.00	24.41	24.77	4,794,160
10 Oct 22	24.89000 -0.03	25.27	24.75	24.96	4,360,087
07 Oct 22	24.92000 -0.48	25.37	24.60	25.19	4,443,990
06 Oct 22	25.40000 -0.02	25.49	24.61	25.33	6,672,530
05 Oct 22	25.42000 +0.15	25.61	24.66	24.77	4,867,804
04 Oct 22	25.27000 +1.71	25.31	23.91	23.92	7,743,853
03 Oct 22	23.56000 +0.96	23.82	22.78	23.06	5,741,226
30 Sep 22	22.60000 -0.15	23.01	22.56	22.81	8,481,498
29 Sep 22	22.75000 -0.28	22.99	22.38	22.67	8,189,219
28 Sep 22	23.03000 +0.79	23.15	22.10	22.48	7,129,669
27 Sep 22	22.24000 -0.72	23.38	22.20	23.33	7,457,820
26 Sep 22	22.96000 -1.33	24.21	22.93	24.14	6,714,733
23 Sep 22	24.29000 -0.74	24.63	23.57	24.55	5,154,908
22 Sep 22	25.03000 -0.37	25.41	24.99	25.37	2,699,010
21 Sep 22	25.40000 -0.49	26.21	25.39	26.10	3,180,446
20 Sep 22	25.89000 -0.71	26.48	25.86	26.39	3,652,607
19 Sep 22	26.60000 +0.68	26.62	25.74	25.74	3,406,939
16 Sep 22	25.92000 -0.77	26.63	25.61	26.58	11,416,539
15 Sep 22	26.69000 -0.34	27.03	26.49	26.62	4,884,456
14 Sep 22	27.03000 +0.20	27.12	26.73	26.82	4,344,004
13 Sep 22	26.83000 -0.76	27.42	26.62	26.99	4,038,171
12 Sep 22	27.59000 +0.16	27.65	27.10	27.43	4,271,472
09 Sep 22	27.43000 +0.06	27.60	27.28	27.50	4,636,936
08 Sep 22	27.37000 +0.19	27.78	27.00	27.14	7,397,818
07 Sep 22	27.18000 +1.13	27.21	26.19	26.19	7,019,948
06 Sep 22	26.05000 -0.10	26.32	25.78	26.19	6,756,751
02 Sep 22	26.15000 +0.30	26.67	25.91	26.07	7,663,423
01 Sep 22	25.85000 +0.40	25.88	25.18	25.18	4,118,823
31 Aug 22	25.45000 +0.01	25.60	25.30	25.46	5,223,190
30 Aug 22	25.44000 -0.04	25.73	25.08	25.70	4,932,937
29 Aug 22	25.48000 -0.15	25.82	25.29	25.37	2,971,542
26 Aug 22	25.63000 -0.64	26.36	25.61	26.17	4,253,083
25 Aug 22	26.27000 +0.70	26.33	25.73	25.80	4,942,655
24 Aug 22	25.57000 +0.76	25.57	24.72	24.81	3,986,116
23 Aug 22	24.81000 -0.16	25.17	24.68	25.05	3,614,899
22 Aug 22	24.97000 -0.61	25.29	24.81	25.16	4,855,503
19 Aug 22	25.58000 -0.44	26.01	25.31	25.98	7,786,097
18 Aug 22	26.02000 +1.01	26.04	25.14	25.14	6,184,133
17 Aug 22	25.01000 -0.05	25.14	24.71	24.79	3,101,395
16 Aug 22	25.06000 -0.12	25.30	24.99	25.05	3,748,764
15 Aug 22	25.18000 +0.29	25.20	24.77	24.80	3,456,027
12 Aug 22	24.89000 +0.54	25.00	24.41	24.62	4,125,245
11 Aug 22	24.35000 -0.08	24.66	24.30	24.55	4,379,218
10 Aug 22	24.43000 +0.59	24.44	23.98	24.20	4,228,894
09 Aug 22	23.84000 -0.03	24.09	23.75	23.92	3,756,004
08 Aug 22	23.87000 -0.35	24.60	23.79	24.46	6,019,205
05 Aug 22	24.22000 +1.22	24.43	23.35	23.71	8,553,407
04 Aug 22	23.00000 +0.45	23.20	22.41	22.54	5,487,039
03 Aug 22	22.55000 +0.32	22.58	22.06	22.49	3,138,142
02 Aug 22	22.23000 -0.13	22.66	22.22	22.33	4,830,802
01 Aug 22	22.36000 +0.14	22.38	21.97	22.15	3,796,306
29 Jul 22	22.22000 -0.06	22.34	22.08	22.10	4,829,100
28 Jul 22	22.28000 +1.93	22.34	21.19	22.23	9,046,198
27 Jul 22	20.35000 +0.21	20.44	20.08	20.27	4,546,181
26 Jul 22	20.14000 +0.14	20.28	19.99	20.02	3,061,349
25 Jul 22	20.00000 +0.27	20.01	19.38	19.75	4,736,929
22 Jul 22	19.73000 -0.18	20.27	19.41	20.04	5,321,773
21 Jul 22	19.91000 -0.07	20.13	19.77	19.95	4,754,373
20 Jul 22	19.98000 -0.64	20.60	19.95	20.50	7,499,264
19 Jul 22	20.62000 +0.34	20.70	20.42	20.57	6,212,664
18 Jul 22	20.28000 -0.07	20.78	20.23	20.61	3,688,814
15 Jul 22	20.35000 -0.17	20.49	18.90	20.30	6,335,485
14 Jul 22	20.52000 -0.39	20.58	20.06	20.52	4,974,377
13 Jul 22	20.91000 -0.16	21.23	20.43	20.71	3,798,176
12 Jul 22	21.07000 -0.23	21.43	20.91	21.07	2,781,205
11 Jul 22	21.30000 -0.20	21.50	21.18	21.36	3,747,276
08 Jul 22	21.50000 +0.09	21.64	21.18	21.31	4,849,508
07 Jul 22	21.41000 +0.37	21.62	21.14	21.23	5,086,534
06 Jul 22	21.04000 -0.14	21.61	20.93	21.29	4,473,923
05 Jul 22	21.18000 -0.30	21.22	20.60	21.16	4,844,758
01 Jul 22	21.48000 +0.47	21.52	20.99	21.01	4,741,899
30 Jun 22	21.01000 +0.65	21.11	20.03	20.08	7,777,671
29 Jun 22	20.36000 -0.83	21.10	20.15	21.10	8,174,245
28 Jun 22	21.19000 -0.26	21.86	21.14	21.70	4,235,146
27 Jun 22	21.45000 +0.03	21.55	21.14	21.32	3,791,552
24 Jun 22	21.42000 +0.72	21.48	20.81	20.88	8,178,851
23 Jun 22	20.70000 +0.45	20.77	20.25	20.28	4,685,135
22 Jun 22	20.25000 +0.36	20.35	19.63	19.66	6,987,263
21 Jun 22	19.89000 +0.64	19.94	19.45	19.50	6,041,513
17 Jun 22	19.25000 +0.31	19.40	18.87	18.90	11,788,017
16 Jun 22	18.94000 -0.61	19.27	18.70	19.00	11,495,873
15 Jun 22	19.55000 +0.64	19.92	19.12	19.21	8,139,553
14 Jun 22	18.91000 -0.45	19.47	18.62	19.38	7,640,627
13 Jun 22	19.36000 -1.33	20.25	19.25	20.14	6,406,410
10 Jun 22	20.69000 -0.86	21.12	20.49	21.10	5,348,540
09 Jun 22	21.55000 -0.67	22.16	21.54	22.10	4,708,764
08 Jun 22	22.22000 -0.47	22.64	22.17	22.41	4,644,543
07 Jun 22	22.69000 -0.02	22.72	22.44	22.50	4,689,948
06 Jun 22	22.71000 +0.44	23.69	22.67	23.19	5,583,075
03 Jun 22	22.27000 +0.13	22.38	21.94	21.99	2,780,541
02 Jun 22	22.14000 +0.26	22.15	21.68	21.97	3,458,371
01 Jun 22	21.88000 -0.16	22.16	21.60	22.06	3,550,945
31 May 22	22.04000 -0.39	22.37	21.99	22.26	5,242,288
27 May 22	22.43000 +0.43	22.54	22.01	22.05	3,025,060
26 May 22	22.00000 +0.57	22.23	21.53	21.57	4,105,154
25 May 22	21.43000 +0.19	21.54	21.16	21.18	4,469,976
24 May 22	21.24000 +0.11	21.30	20.46	21.02	4,420,124
23 May 22	21.13000 +0.60	21.16	20.62	20.89	3,943,380
20 May 22	20.53000 -0.14	20.90	20.12	20.81	5,709,388
19 May 22	20.67000 +0.44	20.86	20.17	20.17	5,312,607
18 May 22	20.23000 -0.53	20.70	20.11	20.65	3,547,131
17 May 22	20.76000 +0.70	20.77	20.26	20.41	3,971,160
16 May 22	20.06000 -0.18	20.35	19.98	20.20	4,846,047
13 May 22	20.24000 +0.79	20.44	19.73	19.83	5,685,266
12 May 22	19.45000 -0.51	20.13	19.14	19.87	8,280,408
11 May 22	19.96000 +0.00	20.76	19.89	19.99	5,472,980
10 May 22	19.96000 -0.10	20.53	19.38	20.34	7,188,571
09 May 22	20.06000 -0.88	20.96	19.92	20.77	7,248,776
06 May 22	20.94000 -0.39	21.32	20.09	20.98	6,054,087
05 May 22	21.33000 -0.59	22.12	21.05	21.64	7,265,822
04 May 22	21.92000 +1.20	22.06	20.78	20.81	9,005,363
03 May 22	20.72000 +0.12	21.16	20.50	20.52	7,434,542
02 May 22	20.60000 +0.18	20.82	20.10	20.58	5,730,315
29 Apr 22	20.42000 -0.62	21.13	20.37	20.99	5,822,798
28 Apr 22	21.04000 -0.06	21.28	20.71	21.17	4,263,741
27 Apr 22	21.10000 -0.24	21.59	21.02	21.37	6,770,229
26 Apr 22	21.34000 -0.74	21.95	21.30	21.75	7,082,717
25 Apr 22	22.08000 -0.41	22.48	21.70	22.42	5,962,492
22 Apr 22	22.49000 -0.52	23.21	22.48	23.01	7,456,990
21 Apr 22	23.01000 -1.90	25.06	22.98	24.97	7,223,609
20 Apr 22	24.91000 +0.49	25.40	24.43	24.74	7,436,570
19 Apr 22	24.42000 +0.32	24.48	24.15	24.18	5,368,707
18 Apr 22	24.10000 -0.31	24.58	23.97	24.38	3,880,683
14 Apr 22	24.41000 -0.06	24.78	24.36	24.55	4,368,771
13 Apr 22	24.47000 +0.02	24.57	24.23	24.39	4,850,787
12 Apr 22	24.45000 -0.24	24.94	24.36	24.90	5,878,780
11 Apr 22	24.69000 -0.14	24.96	24.31	24.84	9,024,547
08 Apr 22	24.83000 -0.40	25.35	24.75	25.31	6,107,254
07 Apr 22	25.23000 -0.25	25.58	25.18	25.45	6,435,937
06 Apr 22	25.48000 -0.46	25.82	25.28	25.55	6,107,092
05 Apr 22	25.94000 -0.22	26.52	25.80	26.20	4,302,331
04 Apr 22	26.16000 -0.06	26.25	25.79	26.10	3,804,047
01 Apr 22	26.22000 +0.49	26.25	25.69	25.80	4,588,912
31 Mar 22	25.73000 +0.28	26.01	25.33	25.43	5,997,880
30 Mar 22	25.45000 +0.00	25.55	25.26	25.38	6,506,769
29 Mar 22	25.45000 +0.80	25.55	24.78	25.04	5,255,123
28 Mar 22	24.65000 +0.28	24.67	24.25	24.28	3,714,261
25 Mar 22	24.37000 +0.13	24.40	24.08	24.37	3,994,926
24 Mar 22	24.24000 +0.84	24.25	23.38	23.56	6,925,098
23 Mar 22	23.40000 -0.32	23.75	23.35	23.64	5,353,069
22 Mar 22	23.72000 +0.24	23.94	23.59	23.68	3,797,396
21 Mar 22	23.48000 -0.21	23.83	23.28	23.63	6,244,834
18 Mar 22	23.69000 +0.28	23.81	23.29	23.41	8,651,167
17 Mar 22	23.41000 +0.76	23.59	22.52	22.59	5,810,766
16 Mar 22	22.65000 +0.31	22.92	22.37	22.40	5,490,403
15 Mar 22	22.34000 +0.62	22.42	21.84	21.89	4,247,700
14 Mar 22	21.72000 -0.48	22.50	21.59	22.32	5,516,979
11 Mar 22	22.20000 -0.15	22.74	22.19	22.39	4,679,528
10 Mar 22	22.35000 +0.39	22.41	21.70	21.82	3,953,053
09 Mar 22	21.96000 +0.40	22.23	21.75	21.96	6,540,739
08 Mar 22	21.56000 -0.31	22.19	21.56	22.00	8,533,295
07 Mar 22	21.87000 +0.05	22.23	21.72	22.03	7,689,726
04 Mar 22	21.82000 +0.36	21.88	21.20	21.27	8,925,835
03 Mar 22	21.46000 +0.05	21.74	21.37	21.47	12,627,441
02 Mar 22	21.41000 +0.74	21.54	20.64	20.79	6,606,438
01 Mar 22	20.67000 -0.56	21.25	20.50	21.14	5,071,590
28 Feb 22	21.23000 +0.12	21.51	20.89	21.00	8,264,603
25 Feb 22	21.11000 +0.19	21.26	20.35	21.12	5,580,586
24 Feb 22	20.92000 +0.37	21.03	19.76	20.03	10,375,609
23 Feb 22	20.55000 -0.46	21.26	20.45	21.04	6,087,879
22 Feb 22	21.01000 -0.25	21.34	20.78	21.23	4,569,686
18 Feb 22	21.26000 -0.21	21.66	21.14	21.43	3,115,619
17 Feb 22	21.47000 -0.42	21.82	21.33	21.76	4,914,478
16 Feb 22	21.89000 +0.33	22.08	21.53	21.55	5,071,061
15 Feb 22	21.56000 +0.10	21.88	21.52	21.75	6,016,416
14 Feb 22	21.46000 -0.09	21.70	21.14	21.65	7,996,227
11 Feb 22	21.55000 -0.80	22.63	21.51	22.35	8,335,633
10 Feb 22	22.35000 -0.63	23.06	22.22	22.64	7,026,250
09 Feb 22	22.98000 +0.49	23.07	22.72	22.77	4,202,183
08 Feb 22	22.49000 +0.69	22.56	21.82	21.90	8,517,407
07 Feb 22	21.80000 -0.11	22.07	21.60	21.86	5,478,352
04 Feb 22	21.91000 +0.15	22.09	21.51	21.63	6,200,979
03 Feb 22	21.76000 -0.55	22.26	21.70	22.04	5,251,355
02 Feb 22	22.31000 +0.15	22.36	21.85	22.09	5,703,532
01 Feb 22	22.16000 -0.02	22.32	21.91	22.22	6,924,768
31 Jan 22	22.18000 +0.03	22.22	21.60	21.75	9,913,717
28 Jan 22	22.15000 +0.08	22.17	21.61	21.90	4,187,751
27 Jan 22	22.07000 -0.35	23.03	22.03	22.81	6,652,817
26 Jan 22	22.42000 +0.25	23.08	22.18	22.54	7,061,026
25 Jan 22	22.17000 -0.42	22.32	21.77	22.11	9,369,863
24 Jan 22	22.59000 -0.36	22.63	21.54	22.50	10,358,930
21 Jan 22	22.95000 -0.44	23.48	22.89	23.31	5,997,297
20 Jan 22	23.39000 +0.32	24.05	23.20	23.26	7,856,911
19 Jan 22	23.07000 +0.48	23.24	22.57	22.60	5,709,555
18 Jan 22	22.59000 -0.47	22.95	22.46	22.80	4,438,719
14 Jan 22	23.06000 -0.21	23.25	22.83	23.18	4,467,661
13 Jan 22	23.27000 -0.16	23.68	23.22	23.44	3,049,028
12 Jan 22	23.43000 +0.09	23.70	23.25	23.44	3,596,645
11 Jan 22	23.34000 +0.38	23.39	23.00	23.00	3,872,698
10 Jan 22	22.96000 -0.14	23.31	22.68	23.15	7,277,083
07 Jan 22	23.10000 -0.14	23.47	22.98	23.24	4,655,421
06 Jan 22	23.24000 -0.09	23.70	23.16	23.34	6,036,075
05 Jan 22	23.33000 -1.12	24.48	23.32	24.35	6,392,606
04 Jan 22	24.45000 +0.07	24.66	24.26	24.43	4,105,036
03 Jan 22	24.38000 +0.08	24.70	24.04	24.41	2,741,168
31 Dec 21	24.30000 +0.13	24.43	24.01	24.08	2,276,090
30 Dec 21	24.17000 +0.39	24.28	23.82	23.90	3,201,730
29 Dec 21	23.78000 +0.04	23.91	23.61	23.68	2,611,085
28 Dec 21	23.74000 +0.07	24.00	23.65	23.75	1,908,727
27 Dec 21	23.67000 +0.12	23.74	23.44	23.54	2,798,540
23 Dec 21	23.55000 -0.02	23.73	23.51	23.66	3,790,735
22 Dec 21	23.57000 -0.14	23.76	23.47	23.58	3,587,004
21 Dec 21	23.71000 +0.49	24.00	23.38	23.41	4,944,836
20 Dec 21	23.22000 -0.87	23.76	22.74	23.70	5,578,917
17 Dec 21	24.09000 +0.03	24.31	23.59	23.87	6,214,324
16 Dec 21	24.06000 -0.07	24.70	24.06	24.15	4,556,028
15 Dec 21	24.13000 +0.52	24.16	23.49	23.55	3,671,061
14 Dec 21	23.61000 -0.31	24.04	23.51	23.80	5,302,481
13 Dec 21	23.92000 -0.50	24.35	23.77	24.35	5,358,817
10 Dec 21	24.42000 -0.13	24.80	24.26	24.71	3,415,020
09 Dec 21	24.55000 -0.33	24.98	24.52	24.87	4,453,999
08 Dec 21	24.88000 +0.06	25.05	24.65	24.85	3,044,142
07 Dec 21	24.82000 +0.46	25.04	24.57	24.63	3,693,517
06 Dec 21	24.36000 +0.60	24.66	23.85	24.05	5,585,214
03 Dec 21	23.76000 -0.32	24.34	23.54	24.20	6,167,848
02 Dec 21	24.08000 +0.50	24.27	23.15	23.51	5,494,794
01 Dec 21	23.58000 +0.20	24.46	23.53	23.72	9,057,967
30 Nov 21	23.38000 -0.24	23.86	23.10	23.60	10,330,942
29 Nov 21	23.62000 -0.21	24.11	23.54	24.10	4,307,058
26 Nov 21	23.83000 -0.89	24.26	23.75	24.23	2,500,143
24 Nov 21	24.72000 +0.11	24.92	24.26	24.53	4,134,854
23 Nov 21	24.61000 -0.33	24.99	24.57	24.98	2,536,774
22 Nov 21	24.94000 +0.36	25.15	24.52	24.69	4,611,846
19 Nov 21	24.58000 +0.11	24.63	24.26	24.35	4,313,673
18 Nov 21	24.47000 -0.28	24.83	24.11	24.71	2,918,665
17 Nov 21	24.75000 -0.31	24.90	24.39	24.70	4,116,145
16 Nov 21	25.06000 +0.03	25.07	24.74	25.00	2,730,024
15 Nov 21	25.03000 +0.31	25.09	24.67	25.00	3,207,568
12 Nov 21	24.72000 -0.16	24.86	24.36	24.84	4,149,769
11 Nov 21	24.88000 +0.78	25.02	24.20	24.26	7,503,913
10 Nov 21	24.10000 +0.21	24.25	23.82	23.82	3,499,956
09 Nov 21	23.89000 -0.02	24.13	23.67	24.03	4,731,767
08 Nov 21	23.91000 -1.08	25.10	23.77	25.01	7,360,340
05 Nov 21	24.99000 -0.13	25.38	24.94	25.24	6,858,829
04 Nov 21	25.12000 -0.18	25.95	24.72	25.85	5,778,382
03 Nov 21	25.30000 -0.07	25.54	24.98	25.42	5,918,145
02 Nov 21	25.37000 +0.00	25.49	25.13	25.37	4,902,747
01 Nov 21	25.37000 +0.24	25.56	24.94	25.05	3,046,459
29 Oct 21	25.13000 -0.44	25.56	24.92	25.43	5,021,437
28 Oct 21	25.57000 -0.09	26.30	25.47	25.76	5,746,392
27 Oct 21	25.66000 +0.29	25.91	25.33	25.41	5,546,259
26 Oct 21	25.37000 +0.20	25.69	25.17	25.35	6,285,108
25 Oct 21	25.17000 +0.24	25.26	24.84	24.88	3,834,363
22 Oct 21	24.93000 +0.14	25.13	24.80	24.94	3,740,206
21 Oct 21	24.79000 -0.24	25.03	24.54	24.92	4,068,589
20 Oct 21	25.03000 +0.88	25.09	24.18	24.18	6,982,599
19 Oct 21	24.15000 +0.30	24.29	23.92	24.04	3,291,570
18 Oct 21	23.85000 -0.56	24.23	23.80	24.09	3,269,113
15 Oct 21	24.41000 +0.13	24.66	24.31	24.49	3,537,764
14 Oct 21	24.28000 +0.33	24.31	23.92	24.13	3,200,579
13 Oct 21	23.95000 -0.07	24.22	23.82	24.09	5,890,203
12 Oct 21	24.02000 +0.02	24.20	23.90	24.02	6,733,536
11 Oct 21	24.00000 -0.07	24.19	23.84	24.02	7,662,489
08 Oct 21	24.07000 -0.02	24.46	23.92	24.05	9,921,084
07 Oct 21	24.09000 +0.67	24.34	23.42	23.50	10,589,164
06 Oct 21	23.42000 +0.04	23.44	22.83	23.16	4,515,345
05 Oct 21	23.38000 +0.54	23.44	22.70	22.93	5,162,392
04 Oct 21	22.84000 -0.06	23.01	22.67	22.81	4,485,714
01 Oct 21	22.90000 +0.07	23.21	22.70	23.04	4,779,662
30 Sep 21	22.83000 -0.11	23.03	22.60	22.99	5,642,047
29 Sep 21	22.94000 -0.12	23.16	22.83	23.13	3,551,165
28 Sep 21	23.06000 -0.39	23.73	23.03	23.52	5,135,503
27 Sep 21	23.45000 +0.01	23.93	23.33	23.36	3,742,075
24 Sep 21	23.44000 -0.10	23.69	23.37	23.54	5,970,273
23 Sep 21	23.54000 -0.13	24.06	23.47	23.83	3,411,268
22 Sep 21	23.67000 -0.25	24.17	23.62	24.03	3,426,692
21 Sep 21	23.92000 +0.00	24.16	23.85	24.07	4,271,952
20 Sep 21	23.92000 -0.68	24.43	23.53	24.20	5,734,042
17 Sep 21	24.60000 +0.32	24.84	24.48	24.52	10,357,780
16 Sep 21	24.28000 +0.17	24.36	24.01	24.15	5,230,663
15 Sep 21	24.11000 +0.29	24.18	23.66	23.78	4,909,498
14 Sep 21	23.82000 -0.05	24.14	23.69	24.03	4,703,237
13 Sep 21	23.87000 +0.10	24.04	23.71	24.00	5,941,405
10 Sep 21	23.77000 -0.29	24.19	23.76	24.17	3,686,803
09 Sep 21	24.06000 -0.09	24.29	23.99	24.19	4,377,719
08 Sep 21	24.15000 -0.30	24.56	24.12	24.44	4,804,903
07 Sep 21	24.45000 -0.19	24.59	24.27	24.47	7,112,050
03 Sep 21	24.64000 +0.11	24.73	24.40	24.48	7,179,332
02 Sep 21	24.53000 +0.41	24.54	24.11	24.13	3,283,637
01 Sep 21	24.12000 +0.25	24.44	24.03	24.08	3,941,623
31 Aug 21	23.87000 -0.23	24.23	23.76	24.16	6,436,321
30 Aug 21	24.10000 -0.09	24.33	24.08	24.30	2,120,012
27 Aug 21	24.19000 +0.32	24.19	23.71	23.76	4,578,684
26 Aug 21	23.87000 -0.39	24.25	23.86	24.20	3,919,846
25 Aug 21	24.26000 +0.06	24.52	24.08	24.18	6,158,337
24 Aug 21	24.20000 -0.05	24.43	24.02	24.43	5,848,680
23 Aug 21	24.25000 -0.07	24.48	24.00	24.40	5,704,254
20 Aug 21	24.32000 +0.68	24.36	23.53	23.58	5,292,621
19 Aug 21	23.64000 -0.12	23.93	23.52	23.60	5,192,591
18 Aug 21	23.76000 -0.33	24.19	23.74	24.16	4,970,624
17 Aug 21	24.09000 -0.27	24.24	23.74	24.18	3,452,259
16 Aug 21	24.36000 -0.43	24.78	24.36	24.66	2,682,663
13 Aug 21	24.79000 -0.32	25.19	24.75	25.00	3,272,442
12 Aug 21	25.11000 +0.22	25.20	24.78	24.78	4,353,850
11 Aug 21	24.89000 +0.55	24.93	24.37	24.37	4,700,627
10 Aug 21	24.34000 +0.17	24.74	24.10	24.21	4,612,800
09 Aug 21	24.17000 -0.43	24.59	24.16	24.55	5,950,573
06 Aug 21	24.60000 -0.25	25.48	24.56	25.13	7,489,806
05 Aug 21	24.85000 +1.21	25.26	23.83	24.30	10,640,792
04 Aug 21	23.64000 -0.28	23.90	23.45	23.74	4,894,522
03 Aug 21	23.92000 +0.35	24.12	23.52	23.65	10,843,580
02 Aug 21	23.57000 -0.13	23.92	23.52	23.92	5,567,492
30 Jul 21	23.70000 -0.57	24.22	23.65	23.89	5,208,863
29 Jul 21	24.27000 +0.05	24.47	24.21	24.34	3,318,166
28 Jul 21	24.22000 -0.09	24.49	24.01	24.45	2,984,293
27 Jul 21	24.31000 +0.31	24.31	23.68	23.87	5,488,464
26 Jul 21	24.00000 +0.10	24.18	23.83	23.91	4,904,264
23 Jul 21	23.90000 -0.12	24.25	23.66	24.13	5,729,492
22 Jul 21	24.02000 -0.34	24.49	23.94	24.48	5,477,329
21 Jul 21	24.36000 +0.26	24.52	24.20	24.28	4,618,970
20 Jul 21	24.10000 +0.52	24.28	23.61	23.67	6,737,402
19 Jul 21	23.58000 -0.78	24.05	23.43	23.91	7,643,943
16 Jul 21	24.36000 -0.22	24.83	24.21	24.67	6,356,777
15 Jul 21	24.58000 -0.37	24.90	24.39	24.73	5,489,251
14 Jul 21	24.95000 +0.03	25.40	24.93	25.02	3,645,252
13 Jul 21	24.92000 -1.03	25.98	24.88	25.92	6,107,602
12 Jul 21	25.95000 +0.22	25.97	25.40	25.66	6,083,562
09 Jul 21	25.73000 +0.24	25.86	25.51	25.78	6,073,218
08 Jul 21	25.49000 -0.50	25.93	25.13	25.54	5,596,628
07 Jul 21	25.99000 -0.01	26.17	25.83	25.92	2,948,504
06 Jul 21	26.00000 -0.16	26.28	25.68	26.24	3,579,207
02 Jul 21	26.16000 -0.17	26.49	26.08	26.49	3,312,759
01 Jul 21	26.33000 +0.26	26.45	26.08	26.33	4,103,069
30 Jun 21	26.07000 -0.30	26.45	25.82	26.36	6,329,064
29 Jun 21	26.37000 -0.16	27.00	26.34	26.49	4,447,600
28 Jun 21	26.53000 +0.31	26.63	26.09	26.22	3,359,847
25 Jun 21	26.22000 +0.25	26.26	26.01	26.03	3,341,399
24 Jun 21	25.97000 +0.11	26.05	25.78	26.02	2,949,751
23 Jun 21	25.86000 +0.12	26.06	25.64	25.81	3,178,342
22 Jun 21	25.74000 -0.41	26.10	25.71	26.04	3,566,579
21 Jun 21	26.15000 +1.01	26.21	25.25	25.39	4,941,415
18 Jun 21	25.14000 -0.93	25.80	25.12	25.61	6,538,516
17 Jun 21	26.07000 +0.34	26.14	25.47	25.66	4,101,072
16 Jun 21	25.73000 -0.33	26.21	25.71	26.09	4,959,181
15 Jun 21	26.06000 +0.32	26.29	25.67	25.81	4,043,105
14 Jun 21	25.74000 -0.14	26.25	25.49	25.97	2,618,671
11 Jun 21	25.88000 +0.50	25.90	25.46	25.54	3,660,759
10 Jun 21	25.38000 +0.18	25.48	25.08	25.26	3,485,416
09 Jun 21	25.20000 -0.12	25.50	25.17	25.45	3,357,151
08 Jun 21	25.32000 +0.00	25.58	25.17	25.39	3,198,755
07 Jun 21	25.32000 +0.36	25.34	24.92	25.15	3,692,879
04 Jun 21	24.96000 -0.11	25.29	24.63	25.15	6,034,490
03 Jun 21	25.07000 -0.12	25.33	24.68	24.94	3,554,993
02 Jun 21	25.19000 -0.44	25.59	25.10	25.59	5,187,747
01 Jun 21	25.63000 +0.22	25.80	25.42	25.57	4,035,251
28 May 21	25.41000 +0.07	25.54	25.28	25.44	3,574,891
27 May 21	25.34000 -0.12	25.66	25.32	25.63	5,363,874
26 May 21	25.46000 +0.12	25.65	25.14	25.45	5,827,783
25 May 21	25.34000 -0.36	25.85	25.27	25.85	7,456,138
24 May 21	25.70000 +0.34	25.86	25.44	25.61	6,359,053
21 May 21	25.36000 +0.01	25.68	25.26	25.49	7,333,932
20 May 21	25.35000 +0.41	25.57	24.95	25.00	8,464,625
19 May 21	24.94000 +0.05	24.97	24.34	24.51	7,925,072
18 May 21	24.89000 -0.28	25.26	24.86	25.26	4,574,912
17 May 21	25.17000 -0.20	25.43	24.87	25.14	5,523,108
14 May 21	25.37000 +0.93	25.70	24.65	24.65	4,893,030
13 May 21	24.44000 -0.18	25.03	24.13	24.83	5,314,351
12 May 21	24.62000 -0.72	25.53	24.56	25.18	4,838,671
11 May 21	25.34000 -0.39	25.46	24.91	25.28	5,084,031
10 May 21	25.73000 -0.06	26.16	25.25	25.52	7,076,798
07 May 21	25.79000 +0.34	26.00	24.93	25.57	10,752,368
06 May 21	25.45000 -1.02	26.36	24.83	25.98	16,044,037
05 May 21	26.47000 -0.24	27.18	26.30	26.90	8,271,700
04 May 21	26.71000 -0.64	27.25	26.56	27.25	8,082,166
03 May 21	27.35000 -0.47	28.08	27.34	28.00	5,982,116
30 Apr 21	27.82000 -0.08	27.94	27.54	27.65	5,369,055
29 Apr 21	27.90000 -0.07	28.31	27.78	27.97	5,413,807
28 Apr 21	27.97000 +0.17	28.02	27.72	27.77	3,352,225
27 Apr 21	27.80000 -0.41	28.29	27.71	28.27	2,982,376
26 Apr 21	28.21000 -0.09	28.44	27.99	28.44	3,420,139
23 Apr 21	28.30000 -0.02	28.50	28.17	28.23	3,297,148
22 Apr 21	28.32000 -0.07	28.86	28.30	28.67	4,960,589
21 Apr 21	28.39000 +0.14	28.43	27.84	28.03	3,877,996
20 Apr 21	28.25000 -0.09	28.55	28.03	28.21	5,736,856
19 Apr 21	28.34000 -0.29	28.69	28.09	28.57	5,036,826
16 Apr 21	28.63000 +0.10	28.85	28.51	28.78	5,055,165
15 Apr 21	28.53000 +0.16	28.71	28.36	28.50	4,727,813
14 Apr 21	28.37000 +0.13	28.58	28.12	28.13	3,954,949
13 Apr 21	28.24000 +0.56	28.27	27.47	27.73	4,947,521
12 Apr 21	27.68000 -0.04	27.85	27.55	27.69	3,761,149
09 Apr 21	27.72000 +0.04	27.78	26.94	27.50	5,970,801
08 Apr 21	27.68000 +0.59	27.75	27.25	27.26	4,565,771
07 Apr 21	27.09000 -0.73	27.86	26.92	27.79	6,073,249
06 Apr 21	27.82000 +0.48	28.01	27.13	27.26	5,735,767
05 Apr 21	27.34000 +0.27	27.53	26.96	27.43	6,462,600
01 Apr 21	27.07000 +0.26	27.32	26.90	27.04	6,138,253
31 Mar 21	26.81000 -0.07	27.31	26.77	27.08	5,727,952
30 Mar 21	26.88000 +0.81	26.88	26.05	26.11	4,603,085
29 Mar 21	26.07000 -0.25	26.32	25.98	26.19	3,794,887
26 Mar 21	26.32000 +0.20	26.38	25.90	26.17	5,056,676
25 Mar 21	26.12000 +0.47	26.25	25.17	25.38	5,455,916
24 Mar 21	25.65000 +0.07	26.41	25.56	25.56	5,497,074
23 Mar 21	25.58000 -0.38	26.01	25.41	25.97	6,874,227
22 Mar 21	25.96000 -0.35	26.46	25.89	26.37	7,979,776
19 Mar 21	26.31000 +0.31	26.55	25.90	26.01	11,160,661
18 Mar 21	26.00000 -0.85	26.98	25.98	26.85	8,796,619
17 Mar 21	26.85000 -1.04	27.79	26.37	27.79	11,942,901
16 Mar 21	27.89000 -0.61	28.45	27.87	28.34	4,547,309
15 Mar 21	28.50000 +0.05	28.76	28.28	28.38	4,336,933
12 Mar 21	28.45000 +0.27	28.51	27.74	28.04	3,393,260
11 Mar 21	28.18000 +0.69	28.32	27.71	27.82	4,632,992
10 Mar 21	27.49000 -0.04	28.19	27.40	27.68	6,911,974
09 Mar 21	27.53000 +1.25	27.95	26.70	26.87	6,344,426
08 Mar 21	26.28000 +0.29	26.57	25.75	26.12	8,455,714
05 Mar 21	25.99000 +0.11	26.24	24.83	26.00	10,636,865
04 Mar 21	25.88000 -1.01	26.48	25.58	26.13	18,935,480
03 Mar 21	26.89000 +0.08	26.94	26.35	26.76	6,996,861
02 Mar 21	26.81000 -0.19	27.10	26.64	26.98	5,638,224
01 Mar 21	27.00000 +0.44	27.30	26.60	27.07	6,045,842
26 Feb 21	26.56000 +0.21	27.14	26.12	26.40	5,856,947
25 Feb 21	26.35000 -1.65	27.89	26.19	27.68	8,266,157
24 Feb 21	28.00000 +0.78	28.28	27.19	27.23	8,671,961
23 Feb 21	27.22000 +0.22	27.34	25.54	26.88	9,793,373
22 Feb 21	27.00000 -1.31	28.13	26.97	28.12	9,599,422
19 Feb 21	28.31000 +0.50	28.60	27.93	28.01	4,352,059
18 Feb 21	27.81000 -0.95	28.82	27.37	28.61	7,614,129
17 Feb 21	28.76000 -0.15	29.01	28.53	28.80	4,718,119
16 Feb 21	28.91000 +0.38	29.07	28.44	28.60	7,370,112
12 Feb 21	28.53000 +0.53	28.54	27.95	28.00	4,984,242
11 Feb 21	28.00000 +0.36	28.20	27.65	27.80	5,576,717
10 Feb 21	27.64000 -0.27	28.13	27.08	28.08	7,075,402
09 Feb 21	27.91000 +0.23	27.92	27.32	27.59	5,269,371
08 Feb 21	27.68000 +0.82	27.96	26.95	27.15	8,431,896
05 Feb 21	26.86000 +0.69	27.10	26.26	26.42	4,324,620
04 Feb 21	26.17000 +0.32	26.22	25.63	25.75	4,831,754
03 Feb 21	25.85000 +0.10	25.96	25.41	25.80	5,264,369
02 Feb 21	25.75000 +0.94	26.17	24.94	25.11	11,206,518
01 Feb 21	24.81000 +0.42	25.16	24.29	24.66	10,704,428
29 Jan 21	24.39000 -0.16	24.91	24.24	24.29	7,250,268
28 Jan 21	24.55000 +1.59	24.78	23.04	23.36	12,017,045
27 Jan 21	22.96000 -1.60	24.00	22.82	23.96	14,199,893
26 Jan 21	24.56000 -1.67	26.36	24.46	26.24	10,506,805
25 Jan 21	26.23000 -0.87	27.21	25.91	26.86	10,717,415
22 Jan 21	27.10000 -0.18	27.28	26.93	27.14	5,784,705
21 Jan 21	27.28000 -0.74	28.08	27.17	28.03	7,106,885
20 Jan 21	28.02000 -0.04	28.67	27.88	27.99	6,807,956
19 Jan 21	28.06000 +0.46	28.41	27.75	28.05	6,587,179
15 Jan 21	27.60000 +0.15	27.82	27.16	27.27	5,220,709
14 Jan 21	27.45000 +0.57	27.58	26.88	26.88	5,924,666
13 Jan 21	26.88000 +0.86	27.06	26.04	26.11	8,193,780
12 Jan 21	26.02000 +0.56	26.11	25.47	25.53	5,218,046
11 Jan 21	25.46000 +0.04	25.55	25.02	25.09	6,025,999
08 Jan 21	25.42000 +0.69	25.44	24.75	24.89	4,479,375
07 Jan 21	24.73000 -0.25	25.30	24.73	25.20	6,068,317
06 Jan 21	24.98000 +0.96	25.22	24.10	24.28	6,504,520
05 Jan 21	24.02000 +0.78	24.19	23.20	23.21	6,392,645
04 Jan 21	23.24000 -0.26	23.99	23.02	23.71	6,523,449
31 Dec 20	23.50000 +0.72	23.56	22.83	22.91	4,316,368
30 Dec 20	22.78000 -0.53	23.12	22.66	22.98	8,226,344
29 Dec 20	23.31000 +0.01	23.62	23.08	23.38	2,818,794
28 Dec 20	23.30000 +0.03	23.61	23.24	23.48	3,884,608
24 Dec 20	23.27000 -0.22	23.53	23.10	23.50	2,859,661
23 Dec 20	23.49000 +0.67	23.56	23.00	23.14	5,114,110
22 Dec 20	22.82000 +0.20	23.16	22.59	22.71	4,833,344
21 Dec 20	22.62000 +0.08	23.15	22.08	22.33	6,095,819
18 Dec 20	22.54000 +0.45	22.69	22.02	22.14	13,712,890
17 Dec 20	22.09000 +0.19	22.46	21.98	21.98	6,010,019
16 Dec 20	21.90000 -0.38	22.48	21.86	22.41	6,493,362
15 Dec 20	22.28000 +0.98	22.30	21.30	21.41	5,431,682
14 Dec 20	21.30000 +0.15	21.57	21.17	21.34	4,870,088
11 Dec 20	21.15000 +0.30	21.23	20.52	20.67	4,495,472
10 Dec 20	20.85000 +0.00	20.97	20.64	20.71	4,779,446
09 Dec 20	20.85000 -0.34	21.26	20.69	21.18	4,848,422
08 Dec 20	21.19000 +0.32	21.34	20.76	20.82	4,626,058
07 Dec 20	20.87000 -0.20	21.16	20.64	20.99	4,224,965
04 Dec 20	21.07000 -0.09	21.39	20.89	21.24	4,094,489
03 Dec 20	21.16000 +0.00	21.53	21.01	21.11	5,008,778
02 Dec 20	21.16000 +0.56	21.39	20.27	20.48	6,780,461
01 Dec 20	20.60000 +0.16	20.92	20.54	20.66	5,885,538
30 Nov 20	20.44000 -0.60	21.03	20.38	20.97	8,001,770
27 Nov 20	21.04000 +0.06	21.11	20.92	21.08	1,924,099
25 Nov 20	20.98000 -0.17	21.28	20.83	21.15	4,538,729
24 Nov 20	21.15000 +0.69	21.23	20.55	20.72	5,628,239
23 Nov 20	20.46000 +0.04	20.70	20.36	20.61	5,701,583
20 Nov 20	20.42000 -0.46	20.85	20.38	20.73	6,956,379
19 Nov 20	20.88000 -0.49	21.30	20.82	21.28	6,364,438
18 Nov 20	21.37000 +0.02	21.55	21.18	21.36	11,402,248
17 Nov 20	21.35000 +0.02	21.52	21.13	21.13	4,546,270
16 Nov 20	21.33000 +0.46	21.43	21.07	21.29	5,490,159
13 Nov 20	20.87000 +0.33	21.01	20.63	20.72	4,756,687
12 Nov 20	20.54000 -0.75	21.11	20.28	21.11	5,706,848
11 Nov 20	21.29000 +0.47	21.60	20.88	21.00	6,061,181
10 Nov 20	20.82000 -0.15	21.07	20.51	20.95	6,543,680
09 Nov 20	20.97000 +0.56	22.32	20.91	21.93	7,283,958
06 Nov 20	20.41000 -0.56	21.33	20.36	20.91	4,317,790
05 Nov 20	20.97000 +1.03	21.28	20.10	20.22	5,604,271
04 Nov 20	19.94000 -0.33	20.42	19.89	20.26	6,436,238
03 Nov 20	20.27000 +0.27	20.68	20.17	20.35	4,908,187
02 Nov 20	20.00000 +0.50	20.14	19.67	19.79	5,621,572
30 Oct 20	19.50000 -0.03	19.81	19.31	19.50	5,949,754
29 Oct 20	19.53000 +0.03	19.73	18.98	19.32	4,772,925
28 Oct 20	19.50000 -0.84	20.17	19.36	20.00	6,373,732
27 Oct 20	20.34000 -0.24	20.67	20.26	20.57	3,718,973
26 Oct 20	20.58000 -0.07	20.65	20.05	20.39	5,676,074
23 Oct 20	20.65000 +0.24	20.76	20.32	20.55	3,881,517
22 Oct 20	20.41000 +0.20	20.45	20.04	20.20	4,140,940
21 Oct 20	20.21000 +0.21	20.27	19.93	19.97	5,450,742
20 Oct 20	20.00000 +0.10	20.39	19.95	20.17	4,668,234
19 Oct 20	19.90000 +0.00	20.09	19.68	19.90	8,025,448
16 Oct 20	19.90000 +0.04	20.03	19.65	19.93	3,838,879
15 Oct 20	19.86000 +0.23	19.95	19.28	19.34	3,941,689
14 Oct 20	19.63000 +0.08	19.74	19.47	19.55	3,657,849
13 Oct 20	19.55000 +0.03	19.61	19.27	19.31	5,105,677
12 Oct 20	19.52000 +0.20	19.61	19.21	19.32	5,156,630
09 Oct 20	19.32000 -0.12	19.57	18.98	19.50	7,942,812
08 Oct 20	19.44000 +0.69	19.48	18.78	18.87	8,813,767
07 Oct 20	18.75000 +0.09	18.93	18.58	18.76	3,546,920
06 Oct 20	18.66000 +0.08	18.84	18.42	18.59	3,555,525
05 Oct 20	18.58000 +0.04	18.78	18.55	18.65	3,445,046
02 Oct 20	18.54000 +0.62	18.55	17.46	17.53	6,500,237
01 Oct 20	17.92000 -0.19	18.31	17.68	18.24	4,895,918
30 Sep 20	18.11000 +0.11	18.27	17.96	18.04	6,615,591
29 Sep 20	18.00000 +0.13	18.23	17.82	18.06	4,226,866
28 Sep 20	17.87000 -0.12	18.45	17.85	18.28	5,012,716
25 Sep 20	17.99000 +0.03	18.07	17.72	18.01	3,652,737
24 Sep 20	17.96000 +0.20	18.13	17.42	17.85	7,458,016
23 Sep 20	17.76000 -0.48	18.45	17.76	18.37	5,635,964
22 Sep 20	18.24000 -0.12	18.46	18.00	18.36	4,816,309
21 Sep 20	18.36000 -0.43	18.53	17.98	18.42	4,674,856
18 Sep 20	18.79000 +0.36	19.12	18.45	18.47	11,655,510
17 Sep 20	18.43000 +0.37	18.59	17.60	17.88	6,893,627
16 Sep 20	18.06000 +0.27	18.13	17.73	17.81	4,346,285
15 Sep 20	17.79000 -0.16	18.14	17.62	18.09	3,703,311
14 Sep 20	17.95000 +0.15	18.08	17.72	17.89	4,414,186
11 Sep 20	17.80000 +0.44	17.85	17.25	17.40	7,266,184
10 Sep 20	17.36000 -0.18	17.65	17.31	17.54	2,736,965
09 Sep 20	17.54000 +0.13	17.74	17.33	17.55	2,988,929
08 Sep 20	17.41000 -0.16	17.53	17.21	17.50	4,264,801
04 Sep 20	17.57000 -0.12	17.80	17.13	17.75	4,318,221
03 Sep 20	17.69000 -0.49	18.34	17.53	18.25	4,419,101
02 Sep 20	18.18000 +0.27	18.25	17.73	17.92	4,967,338
01 Sep 20	17.91000 +0.16	17.95	17.56	17.65	3,914,341
31 Aug 20	17.75000 -0.15	17.99	17.67	17.93	4,074,718
28 Aug 20	17.90000 -0.01	17.96	17.57	17.89	4,775,013
27 Aug 20	17.91000 +0.18	18.01	17.70	17.78	3,515,416
26 Aug 20	17.73000 -0.16	17.91	17.58	17.89	3,181,346
25 Aug 20	17.89000 -0.18	18.17	17.65	18.17	2,839,361
24 Aug 20	18.07000 +0.05	18.18	17.91	18.12	3,912,251
21 Aug 20	18.02000 +0.07	18.16	17.82	18.00	5,183,430
20 Aug 20	17.95000 +0.33	18.07	17.26	17.40	5,172,258
19 Aug 20	17.62000 -0.12	17.97	17.58	17.74	2,614,785
18 Aug 20	17.74000 +0.07	17.89	17.49	17.59	4,635,073
17 Aug 20	17.67000 +0.10	17.80	17.49	17.60	4,249,474
14 Aug 20	17.57000 -0.22	17.71	17.44	17.71	4,269,273
13 Aug 20	17.79000 +0.53	17.99	17.16	17.29	7,945,746
12 Aug 20	17.26000 +0.28	17.63	16.77	16.99	5,144,376
11 Aug 20	16.98000 -0.61	17.86	16.96	17.73	5,873,685
10 Aug 20	17.59000 +0.43	17.72	16.92	17.33	5,848,720
07 Aug 20	17.16000 +0.61	17.30	16.37	16.43	8,627,785
06 Aug 20	16.55000 +1.15	16.81	15.25	15.35	9,526,863
05 Aug 20	15.40000 -0.07	15.67	15.21	15.60	6,051,907
04 Aug 20	15.47000 +0.35	15.53	14.98	15.11	5,566,648
03 Aug 20	15.12000 -0.11	15.22	14.95	15.22	3,456,977
31 Jul 20	15.23000 -0.19	15.26	14.83	15.23	4,069,208
30 Jul 20	15.42000 -0.14	15.48	15.14	15.38	3,175,353
29 Jul 20	15.56000 +0.36	15.63	15.23	15.27	4,142,603
28 Jul 20	15.20000 -0.05	15.38	15.13	15.13	3,343,963
27 Jul 20	15.25000 -0.15	15.40	15.02	15.39	5,329,337
24 Jul 20	15.40000 -0.28	15.84	15.31	15.72	4,226,584
23 Jul 20	15.68000 +0.08	15.90	15.58	15.65	4,130,378
22 Jul 20	15.60000 +0.18	15.72	14.89	15.24	6,716,521
21 Jul 20	15.42000 +0.16	15.81	15.31	15.40	5,172,817
20 Jul 20	15.26000 -0.37	15.53	15.15	15.52	5,592,018
17 Jul 20	15.63000 +0.75	15.72	14.77	14.87	8,238,750
16 Jul 20	14.88000 -0.19	15.17	14.82	15.06	3,706,010
15 Jul 20	15.07000 +0.31	15.20	14.87	14.95	4,961,444
14 Jul 20	14.76000 +0.12	14.99	14.55	14.60	6,563,330
13 Jul 20	14.64000 +0.28	14.88	14.40	14.44	6,735,066
10 Jul 20	14.36000 +0.44	14.43	13.89	13.92	5,157,975
09 Jul 20	13.92000 -0.52	14.38	13.77	14.29	5,579,314
08 Jul 20	14.44000 +0.30	14.47	13.96	14.08	6,383,372
07 Jul 20	14.14000 -0.33	14.25	14.03	14.24	4,165,184
06 Jul 20	14.47000 -0.01	15.05	14.34	14.79	5,526,909
02 Jul 20	14.48000 +0.07	14.81	14.44	14.61	4,701,684
01 Jul 20	14.41000 -0.08	14.69	14.28	14.60	5,704,206
30 Jun 20	14.49000 +0.15	14.55	14.09	14.26	9,237,205
29 Jun 20	14.34000 +0.59	14.44	13.72	13.96	9,840,408
26 Jun 20	13.75000 -0.13	13.98	13.53	13.82	13,076,492
25 Jun 20	13.88000 +0.04	13.96	13.57	13.74	9,719,412
24 Jun 20	13.84000 +0.00	14.01	13.48	13.68	8,330,948
23 Jun 20	13.84000 -0.14	14.38	13.77	14.13	7,689,335
22 Jun 20	13.98000 +0.64	14.14	13.18	13.36	9,029,898
19 Jun 20	13.34000 -0.10	13.91	13.32	13.71	11,402,374
18 Jun 20	13.44000 +0.03	13.51	13.12	13.20	4,560,809
17 Jun 20	13.41000 -0.25	13.88	13.29	13.77	6,822,364
16 Jun 20	13.66000 +0.78	13.90	13.36	13.58	7,945,202
15 Jun 20	12.88000 +0.21	12.98	12.03	12.23	5,975,898
12 Jun 20	12.67000 +0.47	12.96	12.25	12.73	6,951,811
11 Jun 20	12.20000 -0.97	12.60	12.00	12.50	8,830,917
10 Jun 20	13.17000 -0.67	13.79	13.16	13.78	7,941,272
09 Jun 20	13.84000 -1.13	14.59	13.72	14.51	6,287,477
08 Jun 20	14.97000 +0.67	15.08	14.45	14.50	5,487,516
05 Jun 20	14.30000 +0.46	15.06	14.22	14.48	8,315,993
04 Jun 20	13.84000 +0.21	13.96	13.41	13.55	9,202,293
03 Jun 20	13.63000 +0.52	13.75	13.33	13.34	5,722,119
02 Jun 20	13.11000 +0.56	13.13	12.46	12.67	5,416,530
01 Jun 20	12.55000 +0.06	12.76	12.33	12.47	6,523,183
29 May 20	12.49000 -0.40	12.83	12.30	12.81	8,117,922
28 May 20	12.89000 +0.12	13.15	12.62	12.94	8,437,539
27 May 20	12.77000 -0.11	13.23	12.57	13.15	7,715,370
26 May 20	12.88000 +0.64	13.17	12.74	12.83	5,538,076
22 May 20	12.24000 -0.07	12.34	11.97	12.30	5,942,474
21 May 20	12.31000 -0.66	13.00	12.29	12.90	7,768,573
20 May 20	12.97000 +0.16	13.30	12.90	13.09	5,266,558
19 May 20	12.81000 -0.23	13.26	12.81	13.15	5,433,349
18 May 20	13.04000 +1.29	13.13	12.20	12.22	5,725,308
15 May 20	11.75000 -0.07	11.83	11.56	11.72	7,669,563
14 May 20	11.82000 +0.21	11.83	11.00	11.43	7,523,116
13 May 20	11.61000 -0.86	12.39	11.51	12.36	9,045,980
12 May 20	12.47000 +0.07	12.61	12.35	12.40	6,686,895
11 May 20	12.40000 -0.47	12.74	12.32	12.74	5,335,028
08 May 20	12.87000 +0.75	12.95	12.26	12.41	7,502,501
07 May 20	12.12000 -0.41	13.05	12.07	12.53	7,777,505
06 May 20	12.53000 -0.52	13.11	12.45	13.11	7,497,322
05 May 20	13.05000 +0.24	13.21	12.90	13.02	5,684,931
04 May 20	12.81000 -0.13	12.88	12.54	12.87	3,618,777
01 May 20	12.94000 -0.31	13.17	12.60	13.00	3,957,381
30 Apr 20	13.25000 -1.07	14.04	13.22	14.03	5,606,807
29 Apr 20	14.32000 +0.69	14.48	13.87	13.98	5,761,094
28 Apr 20	13.63000 +0.35	14.01	13.40	13.70	4,307,128
27 Apr 20	13.28000 +0.42	13.45	12.89	13.00	3,550,609
24 Apr 20	12.86000 +0.17	13.02	12.53	12.74	5,041,012
23 Apr 20	12.69000 +0.01	13.14	12.65	12.82	4,019,265
22 Apr 20	12.68000 +0.22	12.86	12.35	12.79	4,491,997
21 Apr 20	12.46000 -0.24	12.58	12.25	12.40	5,759,131
20 Apr 20	12.70000 -0.42	13.10	12.56	12.87	4,971,540
17 Apr 20	13.12000 +0.96	13.19	12.48	12.59	7,583,824
16 Apr 20	12.16000 -0.53	12.88	12.01	12.70	10,027,313
15 Apr 20	12.69000 -1.32	13.65	12.66	13.31	10,034,196
14 Apr 20	14.01000 -0.18	14.49	13.76	14.41	5,189,999
13 Apr 20	14.19000 -0.53	14.63	13.92	14.63	3,743,531
09 Apr 20	14.72000 +0.59	14.99	14.40	14.45	7,452,891
08 Apr 20	14.13000 +0.90	14.27	13.16	13.21	4,545,554
07 Apr 20	13.23000 -0.39	14.61	13.20	14.33	6,269,821
06 Apr 20	13.62000 +1.38	13.78	12.80	12.90	5,157,946
03 Apr 20	12.24000 -0.80	13.08	12.13	12.75	6,542,574
02 Apr 20	13.04000 +0.24	13.57	12.48	12.66	6,683,706
01 Apr 20	12.80000 -0.80	13.27	12.34	13.00	7,036,054
31 Mar 20	13.60000 -0.06	13.93	13.18	13.50	6,793,581
30 Mar 20	13.66000 +0.21	13.96	13.28	13.75	7,614,514
27 Mar 20	13.45000 -0.05	13.83	12.68	12.85	5,612,390
26 Mar 20	13.50000 +0.68	13.68	12.70	12.93	7,775,886
25 Mar 20	12.82000 +0.16	13.59	11.81	12.75	7,160,874
24 Mar 20	12.66000 +0.79	13.42	12.15	12.65	7,596,198
23 Mar 20	11.87000 +0.00	12.99	11.53	11.98	10,708,174
20 Mar 20	11.87000 +0.88	12.13	10.84	11.21	12,070,637
19 Mar 20	10.99000 +1.43	11.27	9.00	9.50	8,728,227
18 Mar 20	9.56000 -2.00	11.15	8.11	11.15	9,116,589
17 Mar 20	11.56000 +0.57	11.72	9.84	11.30	7,798,988
16 Mar 20	10.99000 -2.01	12.70	10.99	11.55	6,959,274
13 Mar 20	13.00000 +0.82	13.23	11.98	12.99	6,997,158
12 Mar 20	12.18000 -1.98	13.14	11.70	13.06	7,505,969
11 Mar 20	14.16000 -1.05	14.96	14.04	14.76	7,915,381
10 Mar 20	15.21000 +0.63	15.28	14.29	15.10	7,209,231
09 Mar 20	14.58000 -2.24	15.80	14.49	15.65	6,967,027
06 Mar 20	16.82000 +0.09	16.93	15.89	16.13	9,374,075
05 Mar 20	16.73000 -1.10	17.54	16.58	17.53	6,056,417
04 Mar 20	17.83000 +0.40	17.91	17.30	17.68	5,851,345
03 Mar 20	17.43000 -0.79	18.43	17.41	18.01	11,037,924
02 Mar 20	18.22000 +1.49	18.24	16.48	16.77	8,987,944
28 Feb 20	16.73000 -1.56	17.39	15.75	16.00	12,558,205
27 Feb 20	18.29000 -0.40	19.06	18.25	18.56	8,442,890
26 Feb 20	18.69000 -0.69	19.53	18.68	19.49	4,952,817
25 Feb 20	19.38000 -0.87	20.32	19.36	20.31	5,870,984
24 Feb 20	20.25000 -0.50	20.49	20.13	20.33	3,921,957
21 Feb 20	20.75000 -0.05	20.90	20.70	20.80	3,948,989
20 Feb 20	20.80000 -0.11	20.94	20.66	20.87	2,818,950
19 Feb 20	20.91000 -0.12	21.15	20.91	21.14	2,224,411
18 Feb 20	21.03000 +0.10	21.23	20.84	20.94	2,535,773
14 Feb 20	20.93000 +0.10	20.97	20.82	20.85	3,469,330
13 Feb 20	20.83000 -0.13	20.96	20.74	20.91	3,407,659
12 Feb 20	20.96000 +0.17	21.01	20.69	20.75	3,134,333
11 Feb 20	20.79000 +0.27	20.89	20.60	20.61	3,166,021
10 Feb 20	20.52000 +0.02	20.56	20.38	20.50	2,505,704
07 Feb 20	20.50000 -0.08	20.61	20.42	20.55	2,206,297
06 Feb 20	20.58000 -0.18	20.87	20.56	20.83	3,115,998
05 Feb 20	20.76000 +0.15	20.91	20.62	20.68	3,629,103
04 Feb 20	20.61000 +0.30	20.69	20.35	20.39	4,225,313
03 Feb 20	20.31000 +0.45	20.38	19.90	19.97	3,843,290
31 Jan 20	19.86000 -0.32	20.18	19.79	20.06	3,643,582
30 Jan 20	20.18000 -0.14	20.20	19.94	20.08	2,355,519
29 Jan 20	20.32000 +0.14	20.39	20.05	20.16	3,345,321
28 Jan 20	20.18000 +0.10	20.33	20.08	20.16	3,129,451
27 Jan 20	20.08000 -0.30	20.38	20.02	20.31	3,593,886
24 Jan 20	20.38000 -0.18	20.56	20.32	20.55	2,052,446
23 Jan 20	20.56000 +0.16	20.58	20.31	20.38	3,144,919
22 Jan 20	20.40000 -0.07	20.71	20.38	20.45	3,833,080
21 Jan 20	20.47000 -0.03	20.56	20.25	20.37	6,399,877
17 Jan 20	20.50000 -0.07	20.60	20.24	20.51	5,006,079
16 Jan 20	20.57000 +0.11	20.58	20.35	20.45	2,819,620
15 Jan 20	20.46000 +0.06	20.58	20.26	20.35	3,099,173
14 Jan 20	20.40000 +0.09	20.41	20.20	20.30	3,893,404
13 Jan 20	20.31000 +0.13	20.42	20.14	20.14	3,143,707
10 Jan 20	20.18000 -0.08	20.33	20.14	20.23	2,554,994
09 Jan 20	20.26000 +0.20	20.42	20.07	20.07	4,163,175
08 Jan 20	20.06000 -0.04	20.25	19.89	20.14	4,476,360
07 Jan 20	20.10000 +0.07	20.12	19.88	20.02	3,240,685
06 Jan 20	20.03000 +0.23	20.04	19.74	19.75	4,348,426
03 Jan 20	19.80000 -0.23	20.04	19.74	19.89	5,349,469
02 Jan 20	20.03000 +0.13	20.10	19.88	19.97	3,069,933
31 Dec 19	19.90000 -0.14	20.12	19.76	20.05	6,044,828
30 Dec 19	20.04000 +0.06	20.08	19.87	19.90	2,491,641
27 Dec 19	19.98000 +0.05	19.99	19.80	19.91	2,250,393
26 Dec 19	19.93000 +0.17	19.98	19.79	19.85	2,223,977
24 Dec 19	19.76000 -0.06	19.89	19.74	19.83	986,177
23 Dec 19	19.82000 +0.01	19.93	19.68	19.93	2,614,862
20 Dec 19	19.81000 +0.26	19.96	19.49	19.54	9,091,628
19 Dec 19	19.55000 +0.38	19.59	19.14	19.22	8,291,592
18 Dec 19	19.17000 +0.25	19.37	18.81	18.88	11,938,927
17 Dec 19	18.92000 -0.45	19.39	18.88	19.39	8,284,271
16 Dec 19	19.37000 +0.45	19.38	18.94	18.97	4,945,640
13 Dec 19	18.92000 -0.01	19.02	18.88	18.98	4,867,382
12 Dec 19	18.93000 +0.02	19.15	18.86	18.88	4,581,940
11 Dec 19	18.91000 -0.22	19.23	18.90	19.17	4,524,315
10 Dec 19	19.13000 +0.34	19.23	18.82	18.85	3,757,306
09 Dec 19	18.79000 +0.07	18.85	18.64	18.75	5,287,408
06 Dec 19	18.72000 -0.09	18.86	18.69	18.77	6,705,901
05 Dec 19	18.81000 -0.09	18.96	18.76	18.94	5,927,388
04 Dec 19	18.90000 +0.06	18.99	18.77	18.79	5,882,207
03 Dec 19	18.84000 -0.08	18.97	18.80	18.88	5,849,820
02 Dec 19	18.92000 +0.01	18.98	18.84	18.90	5,518,463
29 Nov 19	18.91000 +0.02	19.03	18.78	18.83	2,357,122
27 Nov 19	18.89000 +0.14	18.91	18.70	18.75	3,455,413
26 Nov 19	18.75000 -0.03	18.77	18.58	18.75	9,390,139
25 Nov 19	18.78000 -0.05	18.83	18.65	18.78	5,669,297
22 Nov 19	18.83000 +0.33	18.86	18.49	18.58	6,925,930
21 Nov 19	18.50000 -0.10	18.64	18.33	18.60	7,280,845
20 Nov 19	18.60000 +0.12	18.62	18.31	18.46	14,626,472
19 Nov 19	18.48000 -0.01	18.53	18.40	18.47	5,964,403
18 Nov 19	18.49000 +0.04	18.50	18.33	18.42	5,865,007
15 Nov 19	18.45000 +0.04	18.48	18.33	18.40	6,748,687
14 Nov 19	18.41000 +0.26	18.44	18.15	18.16	7,964,226
13 Nov 19	18.15000 +0.09	18.21	17.98	18.10	6,014,007
12 Nov 19	18.06000 +0.13	18.14	17.82	17.86	8,803,977
11 Nov 19	17.93000 +0.29	18.03	17.56	17.65	6,042,735
08 Nov 19	17.64000 +0.07	17.65	17.38	17.49	4,908,907
07 Nov 19	17.57000 -0.11	17.80	17.34	17.73	6,058,544
06 Nov 19	17.68000 +0.49	17.84	17.45	17.62	5,717,115
05 Nov 19	17.19000 -0.23	17.50	17.12	17.37	5,868,275
04 Nov 19	17.42000 -0.09	17.62	17.33	17.51	6,253,958
01 Nov 19	17.51000 +0.46	17.54	17.09	17.09	5,317,544
31 Oct 19	17.05000 -0.16	17.11	16.97	17.09	5,336,604
30 Oct 19	17.21000 +0.12	17.23	16.96	17.08	6,610,059
29 Oct 19	17.09000 +0.11	17.16	16.89	16.93	5,620,142
28 Oct 19	16.98000 +0.18	17.19	16.75	16.80	5,094,244
25 Oct 19	16.80000 -0.08	16.92	16.66	16.82	3,494,082
24 Oct 19	16.88000 -0.25	17.21	16.85	17.20	5,174,667
23 Oct 19	17.13000 +0.23	17.15	16.84	16.86	6,362,851
22 Oct 19	16.90000 +0.46	16.92	16.34	16.48	5,576,309
21 Oct 19	16.44000 +0.06	16.50	16.33	16.40	4,126,603
18 Oct 19	16.38000 +0.14	16.48	16.12	16.19	4,070,603
17 Oct 19	16.24000 +0.11	16.30	16.07	16.10	3,028,435
16 Oct 19	16.13000 +0.11	16.14	15.95	15.97	4,117,151
15 Oct 19	16.02000 +0.03	16.19	15.84	15.93	4,858,336
14 Oct 19	15.99000 -0.02	16.04	15.87	16.03	2,969,733
11 Oct 19	16.01000 +0.19	16.15	15.86	15.87	3,461,426
10 Oct 19	15.82000 +0.28	15.85	15.49	15.52	3,063,211
09 Oct 19	15.54000 +0.03	15.67	15.43	15.56	4,693,948
08 Oct 19	15.51000 -0.34	15.87	15.49	15.80	4,203,432
07 Oct 19	15.85000 -0.18	16.06	15.84	16.00	3,308,147
04 Oct 19	16.03000 +0.23	16.03	15.67	15.86	3,925,960
03 Oct 19	15.80000 +0.10	15.88	15.62	15.73	4,591,384
02 Oct 19	15.70000 -0.54	16.25	15.70	16.25	4,670,904
01 Oct 19	16.24000 -0.10	16.42	16.14	16.22	3,743,002
30 Sep 19	16.34000 +0.03	16.45	16.22	16.37	3,559,194
27 Sep 19	16.31000 +0.09	16.53	16.17	16.26	4,433,797
26 Sep 19	16.22000 +0.10	16.30	16.05	16.19	3,612,101
25 Sep 19	16.12000 -0.05	16.27	16.08	16.14	4,348,577
24 Sep 19	16.17000 -0.08	16.35	16.05	16.30	4,858,164
23 Sep 19	16.25000 +0.16	16.29	15.95	16.08	3,698,216
20 Sep 19	16.09000 +0.14	16.19	15.91	15.97	7,457,811
19 Sep 19	15.95000 -0.10	16.11	15.91	16.07	4,658,542
18 Sep 19	16.05000 +0.16	16.06	15.80	15.94	3,881,240
17 Sep 19	15.89000 -0.11	16.04	15.84	16.00	4,327,307
16 Sep 19	16.00000 +0.21	16.01	15.62	15.84	4,344,300
13 Sep 19	15.79000 +0.12	15.96	15.64	15.67	5,643,176
12 Sep 19	15.67000 +0.12	15.77	15.43	15.60	6,214,075
11 Sep 19	15.55000 +0.37	15.62	15.12	15.20	5,881,868
10 Sep 19	15.18000 +0.15	15.19	14.99	15.01	3,254,008
09 Sep 19	15.03000 -0.28	15.38	14.85	15.28	4,347,979
06 Sep 19	15.31000 -0.13	15.57	15.28	15.53	3,491,180
05 Sep 19	15.44000 +0.15	15.53	15.21	15.21	5,726,752
04 Sep 19	15.29000 -0.05	15.48	15.22	15.42	3,519,236
03 Sep 19	15.34000 +0.01	15.45	15.17	15.22	5,743,114
30 Aug 19	15.33000 +0.21	15.41	15.16	15.20	5,110,186
29 Aug 19	15.12000 +0.26	15.19	14.93	14.93	4,897,536
28 Aug 19	14.86000 +0.25	14.92	14.60	14.61	5,264,639
27 Aug 19	14.61000 -0.23	15.00	14.60	14.90	6,291,599
26 Aug 19	14.84000 +0.05	14.95	14.78	14.85	2,276,137
23 Aug 19	14.79000 -0.41	15.25	14.72	15.20	3,941,331
22 Aug 19	15.20000 -0.12	15.32	15.02	15.28	3,598,264
21 Aug 19	15.32000 +0.13	15.41	15.19	15.24	3,385,698
20 Aug 19	15.19000 -0.17	15.38	15.10	15.35	6,022,662
19 Aug 19	15.36000 +0.16	15.48	15.18	15.20	4,586,637
16 Aug 19	15.20000 +0.43	15.25	14.76	14.79	5,172,458
15 Aug 19	14.77000 -0.02	14.96	14.63	14.94	5,641,138
14 Aug 19	14.79000 -0.38	15.11	14.71	15.08	6,614,444
13 Aug 19	15.17000 -0.07	15.33	15.11	15.16	3,489,867
12 Aug 19	15.24000 -0.33	15.52	15.15	15.52	5,013,831
09 Aug 19	15.57000 -0.28	15.89	15.55	15.80	3,548,186
08 Aug 19	15.85000 +0.18	15.94	15.61	15.66	5,104,401
07 Aug 19	15.67000 -0.03	15.71	15.32	15.65	9,128,033
06 Aug 19	15.70000 -0.62	16.19	15.37	16.01	12,373,639
05 Aug 19	16.32000 -0.51	16.79	16.19	16.72	4,466,697
02 Aug 19	16.83000 -0.47	17.29	16.81	17.22	5,935,285
01 Aug 19	17.30000 +0.51	17.37	16.76	16.77	5,299,538
31 Jul 19	16.79000 -0.36	17.11	16.71	17.04	12,159,292
30 Jul 19	17.15000 +0.09	17.20	16.87	16.92	3,871,234
29 Jul 19	17.06000 +0.12	17.09	16.91	17.01	3,365,667
26 Jul 19	16.94000 +0.03	17.04	16.84	16.94	3,677,779
25 Jul 19	16.91000 +0.04	16.97	16.78	16.80	2,750,586
24 Jul 19	16.87000 +0.04	16.92	16.75	16.84	2,357,945
23 Jul 19	16.83000 -0.23	17.06	16.76	17.04	2,965,622
22 Jul 19	17.06000 -0.16	17.29	16.86	17.26	5,520,875
19 Jul 19	17.22000 -0.31	17.55	17.21	17.53	3,367,380
18 Jul 19	17.53000 -0.12	17.64	17.22	17.63	4,948,963
17 Jul 19	17.65000 +0.36	17.80	17.33	17.34	11,336,311
16 Jul 19	17.29000 +0.14	17.30	17.11	17.13	6,047,450
15 Jul 19	17.15000 +0.07	17.17	16.96	17.08	3,370,354
12 Jul 19	17.08000 +0.12	17.09	16.85	16.98	2,862,984
11 Jul 19	16.96000 -0.03	17.03	16.78	17.00	3,450,373
10 Jul 19	16.99000 -0.07	17.15	16.97	17.09	3,433,944
09 Jul 19	17.06000 -0.09	17.19	16.96	17.11	3,769,410
08 Jul 19	17.15000 +0.03	17.21	17.03	17.05	3,363,088
05 Jul 19	17.12000 -0.16	17.18	16.91	17.17	3,812,234
03 Jul 19	17.28000 +0.33	17.43	17.03	17.05	5,265,118
02 Jul 19	16.95000 +0.18	17.12	16.77	16.84	5,548,067
01 Jul 19	16.77000 +0.01	16.88	16.66	16.82	3,896,860
28 Jun 19	16.76000 +0.22	16.79	16.53	16.55	6,924,602
27 Jun 19	16.54000 +0.22	16.54	16.28	16.30	4,797,029
26 Jun 19	16.32000 -0.33	16.64	16.28	16.64	4,009,849
25 Jun 19	16.65000 +0.02	16.75	16.52	16.67	4,843,561
24 Jun 19	16.63000 -0.13	16.87	16.49	16.84	3,864,164
21 Jun 19	16.76000 -0.17	16.92	16.66	16.92	5,048,024
20 Jun 19	16.93000 +0.36	17.00	16.60	16.74	6,072,056
19 Jun 19	16.57000 -0.27	16.84	16.27	16.76	7,216,962
18 Jun 19	16.84000 +0.01	17.03	16.75	17.01	4,057,109
17 Jun 19	16.83000 -0.26	17.15	16.69	17.09	4,251,898
14 Jun 19	17.09000 +0.23	17.20	16.87	16.87	3,837,544
13 Jun 19	16.86000 +0.10	16.93	16.74	16.81	3,035,823
12 Jun 19	16.76000 +0.38	16.78	16.38	16.38	3,860,052
11 Jun 19	16.38000 -0.05	16.61	16.24	16.47	6,020,556
10 Jun 19	16.43000 -0.27	16.69	16.34	16.69	3,534,517
07 Jun 19	16.70000 -0.26	17.11	16.68	17.06	3,810,196
06 Jun 19	16.96000 +0.47	16.99	16.41	16.48	9,597,152
05 Jun 19	16.49000 +0.41	16.50	16.18	16.18	7,267,198
04 Jun 19	16.08000 +0.15	16.12	15.77	15.94	7,018,845
03 Jun 19	15.93000 +0.13	15.94	15.76	15.87	5,563,796
31 May 19	15.80000 -0.09	15.94	15.71	15.82	5,239,575
30 May 19	15.89000 -0.17	16.16	15.83	16.07	3,985,080
29 May 19	16.06000 -0.28	16.32	16.05	16.28	7,667,320
28 May 19	16.34000 -0.16	16.64	16.34	16.50	8,771,755
24 May 19	16.50000 -0.29	16.87	16.48	16.85	5,520,951
23 May 19	16.79000 +0.24	16.83	16.42	16.45	7,848,504
22 May 19	16.55000 +0.18	16.60	16.44	16.50	6,908,837
21 May 19	16.37000 +0.13	16.53	16.26	16.28	7,310,777
20 May 19	16.24000 -0.10	16.42	16.21	16.23	6,653,437
17 May 19	16.34000 -0.01	16.36	16.22	16.23	6,037,812
16 May 19	16.35000 +0.13	16.45	16.14	16.18	7,046,233
15 May 19	16.22000 +0.14	16.26	15.90	15.98	6,849,433
14 May 19	16.08000 -0.03	16.40	16.07	16.33	6,664,268
13 May 19	16.11000 -0.14	16.15	15.88	16.09	5,597,585
10 May 19	16.25000 +0.13	16.29	15.92	16.10	6,019,396
09 May 19	16.12000 +0.14	16.27	15.87	15.95	12,445,726
08 May 19	15.98000 -0.55	16.64	15.95	16.58	9,000,214
07 May 19	16.53000 -0.28	16.92	16.30	16.71	8,430,412
06 May 19	16.81000 -0.12	16.88	16.65	16.82	7,146,249
03 May 19	16.93000 -0.12	17.25	16.93	17.12	7,534,308
02 May 19	17.05000 +0.15	17.17	16.72	16.86	12,720,702
01 May 19	16.90000 -0.22	17.24	16.90	17.11	6,113,805
30 Apr 19	17.12000 -0.10	17.18	16.89	17.08	10,823,404
29 Apr 19	17.22000 -0.24	17.51	17.18	17.47	5,804,212
26 Apr 19	17.46000 -0.13	17.81	17.37	17.68	7,674,690
25 Apr 19	17.59000 -0.14	17.74	17.51	17.63	4,845,349
24 Apr 19	17.73000 -0.02	17.86	17.66	17.77	5,098,552
23 Apr 19	17.75000 +0.06	17.91	17.62	17.72	6,153,269
22 Apr 19	17.69000 -0.03	17.79	17.61	17.67	3,326,187
18 Apr 19	17.72000 +0.02	17.79	17.53	17.65	4,256,567
17 Apr 19	17.70000 -0.13	17.90	17.62	17.88	3,893,490
16 Apr 19	17.83000 -0.26	18.17	17.80	18.04	4,353,086
15 Apr 19	18.09000 +0.07	18.12	17.96	18.06	3,875,488
12 Apr 19	18.02000 -0.06	18.11	17.92	18.07	3,333,406
11 Apr 19	18.08000 +0.02	18.12	17.96	18.04	2,622,511
10 Apr 19	18.06000 -0.05	18.27	18.01	18.15	3,554,119
09 Apr 19	18.11000 +0.12	18.11	17.93	17.94	4,410,824
08 Apr 19	17.99000 -0.28	18.24	17.91	18.24	4,111,107
05 Apr 19	18.27000 +0.27	18.29	18.01	18.04	5,314,892
04 Apr 19	18.00000 -0.06	18.06	17.83	18.06	4,134,176
03 Apr 19	18.06000 +0.05	18.31	17.99	18.13	9,269,187
02 Apr 19	18.01000 +0.09	18.08	17.89	17.96	9,343,493
01 Apr 19	17.92000 -0.16	18.16	17.85	18.13	8,350,025
29 Mar 19	18.08000 -0.03	18.20	18.05	18.12	7,653,144
28 Mar 19	18.11000 -0.14	18.38	18.03	18.27	4,272,122
27 Mar 19	18.25000 -0.16	18.52	18.12	18.37	4,920,064
26 Mar 19	18.41000 +0.17	18.41	18.26	18.30	5,177,070
25 Mar 19	18.24000 +0.18	18.35	18.01	18.08	5,060,709
22 Mar 19	18.06000 -0.22	18.42	18.05	18.30	5,223,321
21 Mar 19	18.28000 +0.35	18.31	17.94	17.99	4,984,615
20 Mar 19	17.93000 +0.09	18.07	17.71	17.88	7,786,871
19 Mar 19	17.84000 -0.31	18.26	17.74	18.14	11,346,692
18 Mar 19	18.15000 -0.16	18.36	18.05	18.32	6,730,461
15 Mar 19	18.31000 +0.13	18.39	17.94	18.14	7,845,779
14 Mar 19	18.18000 +0.06	18.21	18.01	18.16	4,302,208
13 Mar 19	18.12000 +0.00	18.26	18.09	18.17	3,735,076
12 Mar 19	18.12000 +0.15	18.14	17.90	18.00	3,995,384
11 Mar 19	17.97000 +0.27	17.97	17.74	17.76	5,676,479
08 Mar 19	17.70000 +0.03	17.73	17.57	17.69	5,000,547
07 Mar 19	17.67000 +0.09	17.95	17.60	17.72	8,028,495
06 Mar 19	17.58000 +0.16	17.70	17.36	17.45	8,832,371
05 Mar 19	17.42000 +0.30	17.50	17.06	17.14	7,573,064
04 Mar 19	17.12000 -0.38	17.60	16.88	17.53	9,289,404
01 Mar 19	17.50000 +0.27	17.54	17.29	17.29	6,068,531
28 Feb 19	17.23000 +0.07	17.29	16.87	17.26	6,014,435
27 Feb 19	17.16000 -0.13	17.40	17.01	17.07	6,029,065
26 Feb 19	17.29000 -0.04	17.36	17.11	17.36	5,170,390
25 Feb 19	17.33000 -0.20	17.59	17.18	17.51	5,480,748
22 Feb 19	17.53000 +0.21	17.60	17.31	17.40	3,323,154
21 Feb 19	17.32000 +0.17	17.33	17.05	17.08	4,167,767
20 Feb 19	17.15000 -0.03	17.27	17.08	17.16	4,653,117
19 Feb 19	17.18000 +0.26	17.19	16.86	16.90	6,778,484
15 Feb 19	16.92000 -0.14	17.26	16.91	17.17	7,201,070
14 Feb 19	17.06000 +0.02	17.22	16.98	17.02	4,180,657
13 Feb 19	17.04000 -0.14	17.20	16.95	17.12	4,903,417
12 Feb 19	17.18000 +0.02	17.24	17.07	17.20	6,210,473
11 Feb 19	17.16000 -0.06	17.46	17.14	17.25	4,830,803
08 Feb 19	17.22000 +0.11	17.23	17.05	17.08	3,836,067
07 Feb 19	17.11000 +0.13	17.13	16.86	16.96	4,121,851
06 Feb 19	16.98000 +0.03	17.07	16.85	16.90	3,914,445
05 Feb 19	16.95000 +0.12	17.06	16.77	16.82	5,185,599
04 Feb 19	16.83000 +0.15	16.86	16.37	16.65	7,062,097
01 Feb 19	16.68000 +0.29	16.71	16.37	16.40	5,875,555
31 Jan 19	16.39000 +0.10	16.42	15.95	16.16	8,579,637
30 Jan 19	16.29000 +0.26	16.36	16.04	16.10	5,809,162
29 Jan 19	16.03000 +0.16	16.10	15.88	15.95	5,614,140
28 Jan 19	15.87000 -0.01	15.96	15.74	15.83	4,603,579
25 Jan 19	15.88000 -0.02	16.09	15.80	15.90	4,711,681
24 Jan 19	15.90000 +0.03	15.92	15.73	15.90	4,707,983
23 Jan 19	15.87000 +0.26	15.88	15.64	15.65	6,438,422
22 Jan 19	15.61000 +0.06	15.74	15.44	15.57	3,378,049
18 Jan 19	15.55000 +0.06	15.61	15.31	15.46	4,663,188
17 Jan 19	15.49000 -0.02	15.66	15.42	15.50	6,409,312
16 Jan 19	15.51000 +0.07	15.56	15.33	15.39	6,021,380
15 Jan 19	15.44000 +0.40	15.48	15.05	15.05	4,604,436
14 Jan 19	15.04000 -0.35	15.25	14.78	15.25	7,846,605
11 Jan 19	15.39000 +0.05	15.43	15.24	15.34	3,292,416
10 Jan 19	15.34000 +0.32	15.37	14.92	14.98	3,948,854
09 Jan 19	15.02000 -0.03	15.25	14.98	15.05	5,003,528
08 Jan 19	15.05000 +0.34	15.09	14.76	14.87	4,443,721
07 Jan 19	14.71000 +0.07	14.85	14.54	14.64	4,918,941
04 Jan 19	14.64000 +0.47	14.80	14.20	14.21	6,141,126
03 Jan 19	14.17000 -0.01	14.37	13.97	14.19	7,934,743
02 Jan 19	14.18000 -0.28	14.31	14.10	14.27	5,577,757
31 Dec 18	14.46000 +0.19	14.60	14.36	14.46	5,301,458
28 Dec 18	14.27000 -0.02	14.57	14.21	14.36	5,577,558
27 Dec 18	14.29000 +0.01	14.31	13.87	14.19	5,755,602
26 Dec 18	14.28000 +0.46	14.28	13.55	13.84	8,239,751
24 Dec 18	13.82000 -0.63	14.46	13.79	14.35	3,929,817
21 Dec 18	14.45000 -0.24	14.77	14.26	14.62	21,010,998
20 Dec 18	14.69000 -0.05	14.83	14.39	14.67	14,089,929
19 Dec 18	14.74000 -0.24	15.03	14.66	15.02	9,350,331
18 Dec 18	14.98000 +0.10	15.29	14.83	14.90	9,852,896
17 Dec 18	14.88000 -1.07	15.96	14.75	15.96	10,098,560
14 Dec 18	15.95000 +0.17	15.96	15.73	15.76	6,789,798
13 Dec 18	15.78000 -0.11	15.93	15.71	15.93	4,633,276
12 Dec 18	15.89000 +0.15	16.02	15.84	15.97	7,201,069
11 Dec 18	15.74000 -0.03	15.93	15.60	15.89	7,325,834
10 Dec 18	15.77000 +0.24	15.79	15.49	15.50	6,072,324
07 Dec 18	15.53000 +0.08	15.63	15.41	15.49	3,844,517
06 Dec 18	15.45000 -0.01	15.51	15.04	15.34	7,542,175
04 Dec 18	15.46000 -0.14	15.76	15.44	15.61	7,138,148
03 Dec 18	15.60000 +0.11	15.70	15.52	15.59	5,589,206
30 Nov 18	15.49000 +0.05	15.52	15.36	15.44	7,152,002
29 Nov 18	15.44000 -0.07	15.55	15.39	15.54	4,800,813
28 Nov 18	15.51000 +0.29	15.54	15.31	15.31	7,985,561
27 Nov 18	15.22000 -0.18	15.43	15.18	15.33	6,403,319
26 Nov 18	15.40000 +0.40	15.41	15.04	15.04	5,742,209
23 Nov 18	15.00000 -0.07	15.10	14.96	15.03	1,296,707
21 Nov 18	15.07000 +0.17	15.12	14.67	14.91	7,285,988
20 Nov 18	14.90000 -0.48	15.40	14.88	15.35	5,361,647
19 Nov 18	15.38000 -0.13	15.55	15.32	15.48	5,560,043
16 Nov 18	15.51000 +0.09	15.63	15.37	15.59	6,505,226
15 Nov 18	15.42000 +0.18	15.48	15.13	15.24	6,866,664
14 Nov 18	15.24000 -0.17	15.49	15.21	15.43	8,214,535
13 Nov 18	15.41000 -0.11	15.57	15.32	15.55	3,846,040
12 Nov 18	15.52000 +0.00	15.73	15.51	15.52	4,366,195
09 Nov 18	15.52000 -0.15	15.64	15.40	15.56	4,191,610
08 Nov 18	15.67000 +0.07	15.74	15.44	15.63	4,322,222
07 Nov 18	15.60000 -0.41	16.28	15.55	16.09	8,263,110
06 Nov 18	16.01000 +0.94	16.04	14.80	14.85	10,947,862
05 Nov 18	15.07000 +0.47	15.09	14.62	14.66	9,114,286
02 Nov 18	14.60000 -0.14	14.84	14.59	14.74	6,687,869
01 Nov 18	14.74000 +0.16	14.76	14.47	14.61	4,213,985
31 Oct 18	14.58000 -0.24	14.80	14.56	14.68	9,375,840
30 Oct 18	14.82000 +0.30	14.85	14.51	14.52	7,849,344
29 Oct 18	14.52000 -0.03	14.77	14.39	14.66	4,884,881
26 Oct 18	14.55000 -0.16	14.72	14.42	14.67	6,645,617
25 Oct 18	14.71000 +0.04	14.79	14.54	14.68	7,673,745
24 Oct 18	14.67000 -0.05	14.96	14.67	14.85	7,718,743
23 Oct 18	14.72000 -0.29	15.02	14.56	14.95	8,080,879
22 Oct 18	15.01000 +0.03	15.14	14.99	15.02	4,684,457
19 Oct 18	14.98000 +0.18	15.04	14.84	14.88	8,470,443
18 Oct 18	14.80000 -0.28	15.13	14.71	15.05	7,601,138
17 Oct 18	15.08000 -0.28	15.39	15.05	15.38	5,120,379
16 Oct 18	15.36000 +0.52	15.38	14.85	14.87	7,945,705
15 Oct 18	14.84000 +0.19	15.01	14.74	14.77	4,671,481
12 Oct 18	14.65000 +0.21	14.68	14.37	14.46	6,177,240
11 Oct 18	14.44000 -0.34	14.97	14.31	14.87	7,313,080
10 Oct 18	14.78000 -0.04	15.11	14.73	14.74	7,697,186
09 Oct 18	14.82000 +0.05	14.86	14.71	14.80	7,623,934
08 Oct 18	14.77000 +0.11	14.82	14.63	14.72	6,298,191
05 Oct 18	14.66000 +0.15	14.71	14.50	14.56	5,965,660
04 Oct 18	14.51000 -0.02	14.53	14.31	14.52	4,890,870
03 Oct 18	14.53000 +0.10	14.73	14.35	14.49	8,214,708
02 Oct 18	14.43000 +0.38	14.49	14.12	14.13	8,300,183
01 Oct 18	14.05000 +0.05	14.14	13.88	13.99	7,027,318
28 Sep 18	14.00000 +0.30	14.01	13.68	13.70	5,578,198
27 Sep 18	13.70000 +0.09	13.77	13.55	13.62	4,194,459
26 Sep 18	13.61000 -0.09	13.77	13.54	13.77	5,492,728
25 Sep 18	13.70000 -0.06	13.79	13.49	13.69	10,257,851
24 Sep 18	13.76000 -0.20	14.01	13.74	13.96	5,382,771
21 Sep 18	13.96000 +0.15	14.01	13.78	13.82	8,521,685
20 Sep 18	13.81000 +0.22	13.86	13.49	13.64	5,128,900
19 Sep 18	13.59000 -0.16	13.77	13.55	13.77	8,376,602
18 Sep 18	13.75000 +0.11	13.84	13.57	13.64	7,925,519
17 Sep 18	13.64000 +0.09	13.68	13.50	13.56	5,282,863
14 Sep 18	13.55000 +0.10	13.64	13.39	13.40	6,918,026
13 Sep 18	13.45000 +0.22	13.49	13.18	13.23	8,968,334
12 Sep 18	13.23000 +0.15	13.26	13.03	13.12	8,296,141
11 Sep 18	13.08000 -0.14	13.23	13.00	13.17	9,088,333
10 Sep 18	13.22000 +0.11	13.25	13.07	13.18	5,439,843
07 Sep 18	13.11000 -0.17	13.24	13.08	13.16	4,933,225
06 Sep 18	13.28000 -0.13	13.46	13.26	13.41	4,479,768
05 Sep 18	13.41000 +0.26	13.50	13.17	13.19	9,487,947
04 Sep 18	13.15000 -0.31	13.53	13.09	13.43	10,959,914
31 Aug 18	13.46000 -0.44	13.87	13.40	13.87	9,630,255
30 Aug 18	13.90000 -0.11	14.04	13.83	14.00	6,189,959
29 Aug 18	14.01000 +0.10	14.10	13.91	14.02	5,860,786
28 Aug 18	13.91000 -0.05	13.98	13.84	13.91	3,084,541
27 Aug 18	13.96000 -0.05	14.08	13.92	14.06	2,826,958
24 Aug 18	14.01000 +0.00	14.09	13.95	14.07	3,877,226
23 Aug 18	14.01000 +0.02	14.11	13.96	13.98	4,758,917
22 Aug 18	13.99000 +0.02	14.01	13.90	13.95	3,528,554
21 Aug 18	13.97000 +0.01	14.02	13.91	13.96	3,670,339
20 Aug 18	13.96000 +0.02	14.00	13.89	13.99	3,721,815
17 Aug 18	13.94000 +0.07	13.99	13.70	13.76	4,541,754
16 Aug 18	13.87000 +0.38	13.93	13.47	13.51	7,318,143
15 Aug 18	13.49000 -0.01	13.55	13.40	13.48	7,684,842
14 Aug 18	13.50000 +0.12	13.56	13.40	13.42	6,105,673
13 Aug 18	13.38000 -0.18	13.58	13.35	13.56	6,132,622
10 Aug 18	13.56000 -0.18	13.80	13.55	13.71	5,187,732
09 Aug 18	13.74000 -0.21	13.97	13.71	13.95	6,606,412
08 Aug 18	13.95000 +0.32	14.00	13.69	13.79	7,915,941
07 Aug 18	13.63000 -0.19	13.80	13.23	13.27	7,520,689
06 Aug 18	13.82000 +0.13	13.87	13.71	13.75	8,094,856
03 Aug 18	13.69000 +0.14	13.74	13.28	13.28	8,038,038
02 Aug 18	13.55000 +0.08	13.56	13.27	13.28	10,164,775
01 Aug 18	13.47000 +0.11	13.59	13.34	13.36	9,492,522
31 Jul 18	13.36000 +0.06	13.46	13.26	13.30	10,961,260
30 Jul 18	13.30000 -0.07	13.46	13.29	13.38	7,106,903
27 Jul 18	13.37000 -0.03	13.49	13.31	13.45	5,321,973
26 Jul 18	13.40000 +0.00	13.58	13.33	13.44	6,653,096
25 Jul 18	13.40000 +0.29	13.41	13.13	13.15	10,612,172
24 Jul 18	13.11000 +0.04	13.18	12.92	13.09	5,683,175
23 Jul 18	13.07000 +0.04	13.16	12.92	13.02	6,031,800
20 Jul 18	13.03000 +0.00	13.08	12.96	13.03	3,414,273
19 Jul 18	13.03000 +0.30	13.11	12.72	12.72	8,820,289
18 Jul 18	12.73000 -0.12	12.86	12.71	12.85	9,829,837
17 Jul 18	12.85000 -0.28	13.12	12.83	13.10	9,094,348
16 Jul 18	13.13000 -0.05	13.21	13.11	13.18	3,590,765
13 Jul 18	13.18000 +0.08	13.19	13.09	13.12	3,717,368
12 Jul 18	13.10000 +0.07	13.14	12.98	13.06	4,562,641
11 Jul 18	13.03000 +0.19	13.12	12.83	12.85	6,661,924
10 Jul 18	12.84000 +0.21	12.90	12.55	12.59	9,155,854
09 Jul 18	12.63000 -0.37	13.00	12.57	13.00	7,724,875
06 Jul 18	13.00000 +0.03	13.04	12.92	12.96	5,500,723
05 Jul 18	12.97000 -0.04	12.97	12.80	12.95	5,292,162
03 Jul 18	13.01000 -0.13	13.18	12.96	13.16	3,847,243
02 Jul 18	13.14000 -0.27	13.14	12.81	13.05	7,761,348
29 Jun 18	13.41000 -0.10	13.53	13.26	13.51	6,384,240
28 Jun 18	13.51000 +0.27	13.56	13.25	13.29	9,042,920
27 Jun 18	13.24000 +0.03	13.42	13.10	13.15	7,917,235
26 Jun 18	13.21000 +0.34	13.24	12.82	12.90	8,508,380
25 Jun 18	12.87000 +0.01	12.92	12.77	12.86	4,960,399
22 Jun 18	12.86000 -0.03	12.97	12.82	12.95	7,981,058
21 Jun 18	12.89000 -0.04	13.00	12.87	12.95	4,496,334
20 Jun 18	12.93000 -0.15	13.14	12.84	13.09	7,131,925
19 Jun 18	13.08000 +0.01	13.20	12.96	13.08	9,251,358
18 Jun 18	13.07000 +0.00	13.16	13.00	13.05	5,218,282
15 Jun 18	13.07000 -0.11	13.28	12.88	13.13	9,932,420
14 Jun 18	13.18000 +0.05	13.35	13.08	13.18	7,081,347
13 Jun 18	13.13000 +0.09	13.16	13.05	13.10	6,413,683
12 Jun 18	13.04000 +0.21	13.07	12.81	12.86	6,081,355
11 Jun 18	12.83000 +0.06	12.90	12.65	12.80	3,889,263
08 Jun 18	12.77000 +0.05	12.77	12.60	12.71	5,656,600
07 Jun 18	12.72000 +0.21	12.79	12.51	12.53	6,098,214
06 Jun 18	12.51000 -0.42	12.98	12.47	12.96	7,097,834
05 Jun 18	12.93000 +0.00	13.25	12.87	13.00	13,218,760
04 Jun 18	12.93000 +0.14	13.09	12.81	12.86	8,255,281
01 Jun 18	12.79000 +0.04	12.84	12.63	12.71	6,194,939
31 May 18	12.75000 +0.08	12.86	12.62	12.62	6,844,898
30 May 18	12.67000 +0.26	12.71	12.35	12.43	7,856,229
29 May 18	12.41000 +0.00	12.49	12.30	12.37	5,008,915
25 May 18	12.41000 +0.02	12.50	12.36	12.39	3,671,726
24 May 18	12.39000 +0.20	12.43	12.15	12.22	4,152,310
23 May 18	12.19000 -0.01	12.23	12.07	12.13	5,047,909
22 May 18	12.20000 +0.14	12.26	12.10	12.12	5,303,973
21 May 18	12.06000 +0.13	12.13	11.94	11.99	5,888,392
18 May 18	11.93000 -0.12	12.06	11.80	12.06	6,871,629
17 May 18	12.05000 -0.23	12.32	12.01	12.28	8,142,784
16 May 18	12.28000 -0.02	12.32	12.11	12.19	5,026,025
15 May 18	12.30000 -0.05	12.34	12.22	12.30	6,206,106
14 May 18	12.35000 +0.06	12.41	12.29	12.32	5,406,736
11 May 18	12.29000 -0.02	12.38	12.24	12.34	3,981,608
10 May 18	12.31000 +0.24	12.32	12.07	12.10	4,207,719
09 May 18	12.07000 +0.34	12.09	11.77	11.87	8,094,407
08 May 18	11.73000 -0.64	12.17	11.66	12.15	15,873,744
07 May 18	12.37000 +0.04	12.38	12.19	12.32	13,131,851
04 May 18	12.33000 +0.03	12.40	12.24	12.28	3,365,666
03 May 18	12.30000 +0.11	12.32	12.05	12.19	5,957,628
02 May 18	12.19000 -0.02	12.30	12.13	12.17	7,816,413
01 May 18	12.21000 -0.03	12.26	12.10	12.25	5,700,349
30 Apr 18	12.24000 -0.07	12.31	12.17	12.21	7,833,515
27 Apr 18	12.31000 +0.14	12.45	12.14	12.16	6,476,796
26 Apr 18	12.17000 +0.14	12.25	12.00	12.06	5,236,800
25 Apr 18	12.03000 +0.03	12.05	11.90	11.95	5,840,609
24 Apr 18	12.00000 +0.14	12.11	11.83	11.86	8,287,812
23 Apr 18	11.86000 +0.24	11.92	11.63	11.67	8,928,879
20 Apr 18	11.62000 -0.13	11.74	11.58	11.74	3,287,324
19 Apr 18	11.75000 +0.00	11.77	11.64	11.72	4,225,802
18 Apr 18	11.75000 +0.01	11.81	11.71	11.78	6,396,768
17 Apr 18	11.74000 +0.17	11.83	11.46	11.57	6,433,661
16 Apr 18	11.57000 +0.23	11.58	11.36	11.41	6,429,222
13 Apr 18	11.34000 +0.05	11.42	11.31	11.33	2,556,298
12 Apr 18	11.29000 -0.13	11.43	11.25	11.41	5,565,302
11 Apr 18	11.42000 -0.01	11.50	11.38	11.38	3,826,300
10 Apr 18	11.43000 +0.04	11.51	11.37	11.51	4,516,299
09 Apr 18	11.39000 -0.03	11.52	11.33	11.42	6,087,302
06 Apr 18	11.42000 -0.08	11.56	11.40	11.47	6,935,153
05 Apr 18	11.50000 +0.11	11.57	11.31	11.41	6,277,399
04 Apr 18	11.39000 -0.11	11.56	11.30	11.45	12,904,945
03 Apr 18	11.50000 +0.13	11.52	11.19	11.35	8,743,008
02 Apr 18	11.37000 +0.00	11.47	11.23	11.38	13,767,457
29 Mar 18	11.37000 +0.14	11.43	11.15	11.24	8,712,918
28 Mar 18	11.23000 +0.28	11.23	10.94	10.98	12,332,949
27 Mar 18	10.95000 +0.11	11.11	10.82	10.84	6,968,177
26 Mar 18	10.84000 +0.12	10.89	10.66	10.76	5,714,828
23 Mar 18	10.72000 -0.10	11.02	10.68	10.91	6,507,022
22 Mar 18	10.82000 +0.02	11.04	10.69	10.80	7,836,563
21 Mar 18	10.80000 +0.09	10.95	10.67	10.72	5,630,944
20 Mar 18	10.71000 -0.06	10.86	10.63	10.80	6,314,668
19 Mar 18	10.77000 -0.07	10.90	10.70	10.88	5,638,418
16 Mar 18	10.84000 +0.15	10.91	10.70	10.73	6,991,989
15 Mar 18	10.69000 -0.01	10.77	10.49	10.69	8,913,629
14 Mar 18	10.70000 +0.03	10.78	10.65	10.70	4,288,779
13 Mar 18	10.67000 -0.07	10.83	10.62	10.79	5,711,772
12 Mar 18	10.74000 -0.11	10.88	10.62	10.85	7,480,512
09 Mar 18	10.85000 +0.01	10.86	10.65	10.86	5,797,300
08 Mar 18	10.84000 +0.04	10.94	10.83	10.84	5,012,315
07 Mar 18	10.80000 -0.13	10.92	10.71	10.87	7,118,294
06 Mar 18	10.93000 -0.05	11.10	10.83	11.04	8,263,142
05 Mar 18	10.98000 +0.12	10.99	10.80	10.90	12,072,514
02 Mar 18	10.86000 -0.10	11.00	10.70	10.90	7,723,567
01 Mar 18	10.96000 +0.09	11.27	10.89	10.92	9,875,404
28 Feb 18	10.87000 -0.35	11.32	10.86	11.28	10,117,926
27 Feb 18	11.22000 +0.77	11.25	10.57	10.75	22,076,722
26 Feb 18	10.45000 -0.04	10.54	10.35	10.51	10,758,030
23 Feb 18	10.49000 +0.19	10.52	10.33	10.36	4,644,273
22 Feb 18	10.30000 +0.07	10.43	10.25	10.26	6,626,146
21 Feb 18	10.23000 -0.17	10.57	10.23	10.44	5,317,115
20 Feb 18	10.40000 -0.05	10.54	10.36	10.39	7,433,447
16 Feb 18	10.45000 -0.07	10.61	10.43	10.44	5,664,573
15 Feb 18	10.52000 +0.25	10.52	10.32	10.36	7,138,177
14 Feb 18	10.27000 -0.05	10.33	10.14	10.23	5,929,061
13 Feb 18	10.32000 +0.05	10.39	10.16	10.26	6,311,016
12 Feb 18	10.27000 +0.07	10.34	10.03	10.23	9,004,157
09 Feb 18	10.20000 +0.14	10.28	9.87	10.13	10,295,538
08 Feb 18	10.06000 -0.42	10.45	10.05	10.44	13,039,875
07 Feb 18	10.48000 -0.10	10.78	10.47	10.60	8,576,986
06 Feb 18	10.58000 -0.02	10.64	10.15	10.40	11,610,561
05 Feb 18	10.60000 -0.52	11.12	10.54	11.11	15,604,796
02 Feb 18	11.12000 -0.39	11.49	11.11	11.35	9,939,748
01 Feb 18	11.51000 -0.05	11.67	11.46	11.59	6,781,025
31 Jan 18	11.56000 -0.05	11.64	11.51	11.55	24,482,860
30 Jan 18	11.61000 -0.20	11.85	11.57	11.78	12,388,172
29 Jan 18	11.81000 +0.09	11.92	11.61	11.68	12,690,814
26 Jan 18	11.72000 +0.23	11.74	11.49	11.55	8,817,963
25 Jan 18	11.49000 +0.33	11.50	11.14	11.15	11,484,240
24 Jan 18	11.16000 -0.26	11.41	11.06	11.39	14,283,906
23 Jan 18	11.42000 +0.04	11.57	11.28	11.30	10,688,327
22 Jan 18	11.38000 -0.37	11.81	11.28	11.80	17,695,816
19 Jan 18	11.75000 +0.22	11.75	11.49	11.59	14,762,532
18 Jan 18	11.53000 +0.81	11.95	11.36	11.81	30,041,538
17 Jan 18	10.72000 +0.04	10.85	10.70	10.77	7,054,644
16 Jan 18	10.68000 -0.36	11.12	10.67	11.10	12,192,432
12 Jan 18	11.04000 +0.08	11.14	10.90	10.97	8,527,359
11 Jan 18	10.96000 +0.18	10.99	10.75	10.77	8,107,997
10 Jan 18	10.78000 +0.02	10.80	10.64	10.73	5,021,624
09 Jan 18	10.76000 -0.11	10.91	10.75	10.83	9,311,576
08 Jan 18	10.87000 +0.00	10.93	10.83	10.90	6,686,443
05 Jan 18	10.87000 +0.04	10.92	10.78	10.86	5,346,599
04 Jan 18	10.83000 -0.04	10.97	10.83	10.84	5,148,501
03 Jan 18	10.87000 -0.01	10.97	10.79	10.85	6,181,190
02 Jan 18	10.88000 +0.05	10.92	10.78	10.87	4,564,539
29 Dec 17	10.83000 +0.07	10.88	10.74	10.77	4,765,527
28 Dec 17	10.76000 +0.09	10.77	10.61	10.71	3,348,160
27 Dec 17	10.67000 +0.03	10.74	10.61	10.68	2,918,038
26 Dec 17	10.64000 -0.07	10.84	10.62	10.75	3,203,892
22 Dec 17	10.71000 +0.09	10.73	10.58	10.61	3,623,439
21 Dec 17	10.62000 +0.04	10.68	10.46	10.59	6,056,381
20 Dec 17	10.58000 -0.07	10.67	10.43	10.65	7,954,460
19 Dec 17	10.65000 -0.30	10.98	10.62	10.94	11,722,392
18 Dec 17	10.95000 +0.15	11.00	10.73	10.78	10,885,228
15 Dec 17	10.80000 +0.17	11.02	10.68	10.68	22,621,726
14 Dec 17	10.63000 -0.02	10.80	10.50	10.60	5,531,775
13 Dec 17	10.65000 -0.07	10.77	10.54	10.76	5,784,116
12 Dec 17	10.72000 -0.14	10.89	10.71	10.83	4,361,046
11 Dec 17	10.86000 +0.10	10.95	10.74	10.76	5,134,364
08 Dec 17	10.76000 +0.06	10.79	10.67	10.72	4,332,640
07 Dec 17	10.70000 -0.13	10.74	10.59	10.72	6,138,357
06 Dec 17	10.83000 +0.11	10.94	10.73	10.80	8,070,214
05 Dec 17	10.72000 -0.05	10.81	10.68	10.80	4,910,818
04 Dec 17	10.77000 +0.10	10.82	10.62	10.69	5,034,949
01 Dec 17	10.67000 +0.09	10.68	10.54	10.62	5,811,024
30 Nov 17	10.58000 -0.03	10.68	10.50	10.61	5,254,574
29 Nov 17	10.61000 +0.04	10.65	10.51	10.55	6,947,494
28 Nov 17	10.57000 -0.17	10.79	10.56	10.74	5,898,716
27 Nov 17	10.74000 +0.05	10.76	10.61	10.74	5,516,784
24 Nov 17	10.69000 +0.01	10.77	10.68	10.73	1,213,181
22 Nov 17	10.68000 +0.05	10.71	10.58	10.59	3,070,248
21 Nov 17	10.63000 +0.03	10.68	10.58	10.65	3,713,485
20 Nov 17	10.60000 -0.01	10.68	10.51	10.62	5,426,614
17 Nov 17	10.61000 -0.16	10.79	10.60	10.77	7,224,248
16 Nov 17	10.77000 -0.10	10.91	10.73	10.91	5,911,406
15 Nov 17	10.87000 +0.03	10.90	10.78	10.81	6,801,700
14 Nov 17	10.84000 +0.02	10.97	10.74	10.84	9,934,587
13 Nov 17	10.82000 +0.59	10.84	10.44	10.66	8,511,738
10 Nov 17	10.23000 -0.07	10.29	10.00	10.25	26,490,462
09 Nov 17	10.30000 -0.21	10.52	10.28	10.44	6,323,585
08 Nov 17	10.51000 +0.00	10.55	10.42	10.50	4,481,715
07 Nov 17	10.51000 +0.16	10.55	10.31	10.35	6,843,324
06 Nov 17	10.35000 -0.14	10.54	10.34	10.49	5,259,567
03 Nov 17	10.49000 -0.30	10.77	10.47	10.72	6,025,677
02 Nov 17	10.79000 +0.22	10.93	10.46	10.62	6,638,305
01 Nov 17	10.57000 -0.06	10.66	10.55	10.59	7,040,527
31 Oct 17	10.63000 -0.11	10.74	10.48	10.62	7,240,530
30 Oct 17	10.74000 -0.04	10.81	10.63	10.79	5,085,810
27 Oct 17	10.78000 -0.08	10.84	10.72	10.82	4,910,736
26 Oct 17	10.86000 -0.04	11.03	10.75	10.97	4,636,162
25 Oct 17	10.90000 -0.09	11.00	10.69	10.97	6,667,100
24 Oct 17	10.99000 -0.14	11.17	10.95	11.15	3,774,771
23 Oct 17	11.13000 +0.00	11.16	11.05	11.13	3,171,727
20 Oct 17	11.13000 -0.16	11.31	11.08	11.30	3,790,912
19 Oct 17	11.29000 +0.16	11.29	11.07	11.13	2,966,987
18 Oct 17	11.13000 -0.06	11.20	11.11	11.15	3,153,218
17 Oct 17	11.19000 -0.08	11.25	11.18	11.24	3,415,225
16 Oct 17	11.27000 +0.02	11.28	11.19	11.23	2,560,953
13 Oct 17	11.25000 +0.03	11.34	11.23	11.27	2,038,176
12 Oct 17	11.22000 -0.05	11.26	11.15	11.22	2,813,640
11 Oct 17	11.27000 +0.02	11.31	11.20	11.20	3,076,622
10 Oct 17	11.25000 +0.05	11.29	11.18	11.22	3,666,166
09 Oct 17	11.20000 +0.01	11.29	11.18	11.21	2,072,565
06 Oct 17	11.19000 -0.10	11.27	11.15	11.24	2,843,874
05 Oct 17	11.29000 +0.01	11.31	11.21	11.30	2,774,516
04 Oct 17	11.28000 +0.09	11.29	11.15	11.17	2,510,650
03 Oct 17	11.19000 +0.10	11.22	11.02	11.10	3,672,512
02 Oct 17	11.09000 +0.07	11.19	11.06	11.06	3,130,989
29 Sep 17	11.02000 -0.06	11.12	11.01	11.08	5,074,760
28 Sep 17	11.08000 -0.05	11.12	11.00	11.09	4,447,497
27 Sep 17	11.13000 -0.03	11.17	11.06	11.09	4,533,353
26 Sep 17	11.16000 -0.05	11.28	11.11	11.17	5,673,677
25 Sep 17	11.21000 +0.10	11.22	11.10	11.13	2,628,780
22 Sep 17	11.11000 -0.02	11.21	11.08	11.18	2,544,538
21 Sep 17	11.13000 -0.15	11.34	11.13	11.28	3,256,734
20 Sep 17	11.28000 -0.05	11.45	11.26	11.39	4,945,055
19 Sep 17	11.33000 +0.06	11.38	11.27	11.28	3,824,561
18 Sep 17	11.27000 -0.08	11.39	11.22	11.36	3,157,803
15 Sep 17	11.35000 +0.09	11.35	11.14	11.24	8,128,328
14 Sep 17	11.26000 +0.03	11.30	11.14	11.20	3,676,175
13 Sep 17	11.23000 -0.01	11.34	11.14	11.20	4,243,487
12 Sep 17	11.24000 -0.15	11.44	11.21	11.38	3,397,500
11 Sep 17	11.39000 +0.18	11.43	11.22	11.23	6,470,300
08 Sep 17	11.21000 +0.06	11.24	11.12	11.16	3,538,508
07 Sep 17	11.15000 +0.04	11.17	11.06	11.13	2,897,248
06 Sep 17	11.11000 +0.02	11.16	11.02	11.16	4,222,706
05 Sep 17	11.09000 -0.03	11.17	11.07	11.17	2,960,363
01 Sep 17	11.12000 +0.08	11.18	11.07	11.08	2,410,622
31 Aug 17	11.04000 -0.02	11.14	11.03	11.07	3,903,067
30 Aug 17	11.06000 -0.11	11.20	11.03	11.15	4,393,235
29 Aug 17	11.17000 -0.02	11.27	11.15	11.19	3,615,811
28 Aug 17	11.19000 -0.24	11.49	11.13	11.47	4,892,616
25 Aug 17	11.43000 +0.03	11.52	11.37	11.42	2,562,925
24 Aug 17	11.40000 +0.05	11.43	11.32	11.36	4,925,466
23 Aug 17	11.35000 +0.00	11.40	11.25	11.34	2,906,129
22 Aug 17	11.35000 +0.12	11.38	11.18	11.23	4,240,334
21 Aug 17	11.23000 +0.16	11.24	11.09	11.10	3,785,314
18 Aug 17	11.07000 +0.06	11.12	10.98	11.02	4,293,263
17 Aug 17	11.01000 -0.17	11.23	11.00	11.14	3,760,651
16 Aug 17	11.18000 +0.08	11.19	11.10	11.13	3,090,524
15 Aug 17	11.10000 -0.01	11.11	10.94	11.05	4,517,742
14 Aug 17	11.11000 +0.01	11.15	10.99	11.12	4,856,351
11 Aug 17	11.10000 -0.28	11.34	11.00	11.34	4,799,966
10 Aug 17	11.38000 +0.13	11.49	11.18	11.25	8,911,902
09 Aug 17	11.25000 -0.13	11.45	11.12	11.45	7,054,962
08 Aug 17	11.38000 +0.28	11.66	11.01	11.01	11,146,369
07 Aug 17	11.10000 +0.02	11.28	11.07	11.08	6,061,872
04 Aug 17	11.08000 -0.04	11.16	10.95	11.08	3,612,191
03 Aug 17	11.12000 +0.07	11.24	11.06	11.14	7,201,977
02 Aug 17	11.05000 -0.15	11.16	10.92	11.15	6,518,070
01 Aug 17	11.20000 +0.02	11.23	11.00	11.06	6,285,454
31 Jul 17	11.18000 +0.20	11.26	10.99	11.00	17,391,354
28 Jul 17	10.98000 -0.12	11.11	10.96	11.09	4,830,425
27 Jul 17	11.10000 -0.06	11.24	11.02	11.16	5,362,736
26 Jul 17	11.16000 -0.08	11.24	11.04	11.24	5,194,152
25 Jul 17	11.24000 -0.08	11.36	11.22	11.35	4,619,221
24 Jul 17	11.32000 -0.10	11.45	11.31	11.42	2,896,334
21 Jul 17	11.42000 +0.05	11.44	11.33	11.38	3,181,764
20 Jul 17	11.37000 +0.05	11.43	11.26	11.35	2,657,458
19 Jul 17	11.32000 +0.08	11.34	11.21	11.28	3,800,430
18 Jul 17	11.24000 +0.12	11.30	11.09	11.12	4,629,801
17 Jul 17	11.12000 +0.09	11.13	10.97	11.05	3,358,420
14 Jul 17	11.03000 +0.01	11.15	11.01	11.11	4,110,471
13 Jul 17	11.02000 -0.08	11.23	11.00	11.12	4,925,702
12 Jul 17	11.10000 +0.17	11.22	10.99	11.09	6,014,372
11 Jul 17	10.93000 -0.01	10.98	10.87	10.95	4,822,921
10 Jul 17	10.94000 +0.18	10.98	10.80	10.85	6,330,214
07 Jul 17	10.76000 +0.08	10.77	10.63	10.69	5,451,358
06 Jul 17	10.68000 -0.19	10.82	10.60	10.81	5,689,990
05 Jul 17	10.87000 -0.14	11.09	10.85	11.00	5,334,333
03 Jul 17	11.01000 -0.10	11.19	10.96	11.15	2,754,924
30 Jun 17	11.11000 -0.05	11.25	11.11	11.18	4,197,568
29 Jun 17	11.16000 -0.17	11.31	11.11	11.25	5,788,283
28 Jun 17	11.33000 -0.17	11.60	11.27	11.54	6,487,502
27 Jun 17	11.50000 -0.18	11.72	11.50	11.65	4,656,169
26 Jun 17	11.68000 +0.12	11.84	11.63	11.63	5,125,299
23 Jun 17	11.56000 -0.01	11.70	11.49	11.60	6,733,144
22 Jun 17	11.57000 -0.10	11.70	11.48	11.65	4,757,317
21 Jun 17	11.67000 -0.23	11.94	11.64	11.93	2,671,011
20 Jun 17	11.90000 -0.01	11.91	11.78	11.89	2,302,027
19 Jun 17	11.91000 -0.01	11.97	11.85	11.93	2,440,216
16 Jun 17	11.92000 +0.00	11.98	11.86	11.94	7,203,256
15 Jun 17	11.92000 +0.01	12.05	11.76	11.82	5,361,034
14 Jun 17	11.91000 -0.02	12.05	11.88	11.97	4,336,776
13 Jun 17	11.93000 +0.18	11.96	11.67	11.71	4,702,594
12 Jun 17	11.75000 +0.03	11.83	11.65	11.73	4,502,532
09 Jun 17	11.72000 +0.16	11.72	11.53	11.53	2,513,985
08 Jun 17	11.56000 -0.01	11.60	11.43	11.56	3,943,757
07 Jun 17	11.57000 -0.34	11.92	11.55	11.92	5,520,327
06 Jun 17	11.91000 +0.20	11.99	11.65	11.80	7,878,484
05 Jun 17	11.71000 -0.20	11.94	11.71	11.87	3,925,411
02 Jun 17	11.91000 -0.04	12.00	11.82	11.99	5,057,987
01 Jun 17	11.95000 +0.27	11.95	11.64	11.68	4,567,693
31 May 17	11.68000 -0.02	11.79	11.58	11.73	6,149,509
30 May 17	11.70000 -0.09	11.79	11.68	11.76	2,884,029
26 May 17	11.79000 +0.01	11.85	11.68	11.76	2,561,794
25 May 17	11.78000 +0.03	11.81	11.67	11.71	4,909,213
24 May 17	11.75000 +0.38	11.83	11.36	11.36	8,910,014
23 May 17	11.37000 +0.01	11.55	11.35	11.38	3,694,318
22 May 17	11.36000 +0.16	11.38	11.15	11.17	5,635,070
19 May 17	11.20000 +0.02	11.24	11.08	11.22	6,026,878
18 May 17	11.18000 -0.15	11.33	10.98	11.30	6,487,826
17 May 17	11.33000 +0.01	11.42	11.25	11.31	3,921,318
16 May 17	11.32000 -0.08	11.51	11.31	11.43	4,291,685
15 May 17	11.40000 +0.07	11.45	11.31	11.34	3,719,739
12 May 17	11.33000 -0.14	11.51	11.28	11.50	3,898,360
11 May 17	11.47000 -0.10	11.60	11.45	11.57	6,083,054
10 May 17	11.57000 +0.23	11.70	11.29	11.34	7,413,268
09 May 17	11.34000 +0.03	11.47	11.23	11.26	5,448,757
08 May 17	11.31000 -0.01	11.37	10.95	11.08	7,730,596
05 May 17	11.32000 +0.23	11.33	11.06	11.14	3,909,741
04 May 17	11.09000 -0.10	11.22	11.05	11.17	5,737,864
03 May 17	11.19000 -0.11	11.30	11.18	11.27	5,099,436
02 May 17	11.30000 -0.01	11.34	11.23	11.33	3,563,377
01 May 17	11.31000 +0.00	11.41	11.30	11.31	5,037,734
28 Apr 17	11.31000 +0.02	11.38	11.21	11.30	6,133,414
27 Apr 17	11.29000 -0.16	11.45	11.23	11.30	12,779,006
26 Apr 17	11.45000 -0.17	11.60	11.43	11.60	5,257,517
25 Apr 17	11.62000 +0.03	11.62	11.52	11.55	3,480,120
24 Apr 17	11.59000 +0.21	11.60	11.36	11.40	6,947,310
21 Apr 17	11.38000 -0.04	11.44	11.32	11.38	5,026,241
20 Apr 17	11.42000 +0.05	11.43	11.25	11.37	6,281,579
19 Apr 17	11.37000 -0.04	11.44	11.30	11.42	5,732,699
18 Apr 17	11.41000 -0.02	11.45	11.34	11.40	5,916,037
17 Apr 17	11.43000 +0.07	11.47	11.34	11.38	3,405,626
13 Apr 17	11.36000 -0.01	11.41	11.29	11.36	5,228,159
12 Apr 17	11.37000 +0.06	11.39	11.24	11.29	8,744,595
11 Apr 17	11.31000 +0.16	11.35	11.03	11.13	8,621,780
10 Apr 17	11.15000 +0.11	11.19	11.01	11.05	7,859,366
07 Apr 17	11.04000 -0.12	11.21	11.03	11.18	5,612,106
06 Apr 17	11.16000 +0.00	11.31	11.14	11.17	6,020,608
05 Apr 17	11.16000 -0.11	11.31	11.08	11.24	9,859,598
04 Apr 17	11.27000 +0.08	11.32	11.08	11.19	5,616,511
03 Apr 17	11.19000 +0.01	11.22	11.06	11.17	6,424,951
31 Mar 17	11.18000 +0.10	11.27	11.09	11.11	13,804,561
30 Mar 17	11.08000 -0.17	11.27	11.03	11.24	7,207,850
29 Mar 17	11.25000 -0.06	11.39	11.19	11.26	5,728,277
28 Mar 17	11.31000 +0.18	11.32	11.05	11.08	3,855,252
27 Mar 17	11.13000 -0.10	11.26	11.07	11.26	3,331,507
24 Mar 17	11.23000 +0.05	11.31	11.16	11.18	3,479,756
23 Mar 17	11.18000 +0.03	11.34	11.12	11.13	3,383,514
22 Mar 17	11.15000 -0.15	11.43	11.10	11.34	4,494,359
21 Mar 17	11.30000 +0.10	11.38	11.12	11.19	5,866,851
20 Mar 17	11.20000 -0.26	11.48	11.14	11.48	2,725,424
17 Mar 17	11.46000 +0.16	11.47	11.31	11.36	8,240,932
16 Mar 17	11.30000 -0.01	11.36	11.22	11.26	3,925,407
15 Mar 17	11.31000 +0.31	11.40	11.03	11.05	3,914,892
14 Mar 17	11.00000 -0.02	11.08	10.93	11.02	3,926,598
13 Mar 17	11.02000 -0.13	11.20	11.01	11.17	3,492,879
10 Mar 17	11.15000 +0.09	11.20	11.05	11.10	4,206,321
09 Mar 17	11.06000 -0.01	11.19	11.04	11.05	5,151,350
08 Mar 17	11.07000 -0.26	11.31	11.06	11.25	4,542,612
07 Mar 17	11.33000 -0.19	11.60	11.31	11.55	5,982,456
06 Mar 17	11.52000 -0.03	11.61	11.48	11.55	6,884,597
03 Mar 17	11.55000 -0.08	11.65	11.38	11.64	6,023,702
02 Mar 17	11.63000 +0.28	11.68	11.27	11.30	6,778,309
01 Mar 17	11.35000 -0.17	11.50	11.31	11.38	6,811,775
28 Feb 17	11.52000 +0.38	11.60	11.14	11.14	10,598,703
27 Feb 17	11.14000 -0.79	11.74	11.10	11.71	12,986,567
24 Feb 17	11.93000 +0.18	11.93	11.68	11.77	6,329,348
23 Feb 17	11.75000 +0.15	11.78	11.63	11.69	5,074,921
22 Feb 17	11.60000 -0.18	11.83	11.59	11.78	5,081,319
21 Feb 17	11.78000 +0.32	11.85	11.39	11.46	4,089,946
17 Feb 17	11.46000 -0.19	11.64	11.25	11.64	6,336,825
16 Feb 17	11.65000 +0.09	11.70	11.51	11.62	5,787,541
15 Feb 17	11.56000 +0.07	11.59	11.35	11.38	3,350,726
14 Feb 17	11.49000 -0.19	11.66	11.42	11.65	3,680,548
13 Feb 17	11.68000 +0.07	11.73	11.55	11.64	2,044,968
10 Feb 17	11.61000 +0.14	11.62	11.45	11.47	3,692,264
09 Feb 17	11.47000 -0.12	11.63	11.41	11.56	4,258,310
08 Feb 17	11.59000 +0.16	11.59	11.39	11.43	4,001,963
07 Feb 17	11.43000 +0.14	11.54	11.30	11.30	5,680,177
06 Feb 17	11.29000 -0.08	11.39	11.23	11.39	4,308,632
03 Feb 17	11.37000 +0.05	11.44	11.28	11.35	3,321,237
02 Feb 17	11.32000 +0.08	11.36	11.16	11.27	3,232,783
01 Feb 17	11.24000 -0.20	11.44	11.13	11.40	6,091,599
31 Jan 17	11.44000 +0.23	11.63	11.26	11.26	9,192,100
30 Jan 17	11.21000 -0.19	11.34	11.15	11.29	4,700,418
27 Jan 17	11.40000 +0.18	11.47	11.24	11.30	7,487,065
26 Jan 17	11.22000 -0.15	11.53	11.20	11.41	8,797,916
25 Jan 17	11.37000 +0.00	11.49	11.35	11.37	10,297,021
24 Jan 17	11.37000 +0.15	11.64	11.25	11.25	7,539,200
23 Jan 17	11.22000 -0.19	11.46	11.19	11.42	8,791,938
20 Jan 17	11.41000 -0.32	11.84	11.35	11.75	7,657,545
19 Jan 17	11.73000 -0.20	11.95	11.70	11.89	3,298,941
18 Jan 17	11.93000 +0.02	12.06	11.87	11.94	4,558,526
17 Jan 17	11.91000 +0.19	12.04	11.76	11.80	4,101,404
13 Jan 17	11.72000 +0.14	11.74	11.57	11.61	2,741,360
12 Jan 17	11.58000 -0.19	11.84	11.58	11.78	4,953,867
11 Jan 17	11.77000 +0.44	11.78	11.33	11.33	7,781,397
10 Jan 17	11.33000 -0.20	11.57	11.29	11.54	6,459,819
09 Jan 17	11.53000 -0.29	11.90	11.52	11.87	3,761,857
06 Jan 17	11.82000 +0.41	11.85	11.39	11.40	4,164,848
05 Jan 17	11.41000 -0.15	11.60	11.26	11.52	8,106,391
04 Jan 17	11.56000 -0.10	11.75	11.52	11.54	5,282,577
03 Jan 17	11.66000 +0.04	11.70	11.55	11.67	5,020,815
30 Dec 16	11.62000 -0.08	11.79	11.59	11.73	3,245,241
29 Dec 16	11.70000 +0.06	11.76	11.65	11.75	2,364,813
28 Dec 16	11.64000 -0.22	11.92	11.63	11.88	2,588,483
27 Dec 16	11.86000 +0.13	11.89	11.70	11.74	2,355,025
23 Dec 16	11.73000 -0.05	11.84	11.68	11.83	3,593,095
22 Dec 16	11.78000 -0.20	11.97	11.76	11.90	3,311,062
21 Dec 16	11.98000 +0.04	12.10	11.91	11.94	4,125,624
20 Dec 16	11.94000 +0.10	12.01	11.82	11.83	3,419,844
19 Dec 16	11.84000 +0.09	11.94	11.68	11.84	5,199,588
16 Dec 16	11.75000 -0.05	11.92	11.66	11.81	10,487,547
15 Dec 16	11.80000 -0.14	11.94	11.73	11.88	4,545,156
14 Dec 16	11.94000 -0.25	12.47	11.92	12.27	6,920,759
13 Dec 16	12.19000 +0.18	12.22	12.06	12.09	5,258,424
12 Dec 16	12.01000 +0.09	12.04	11.85	11.88	4,653,198
09 Dec 16	11.92000 +0.08	11.96	11.70	11.85	4,492,687
08 Dec 16	11.84000 +0.22	11.92	11.51	11.57	4,463,478
07 Dec 16	11.62000 +0.29	11.64	11.35	11.39	5,863,292
06 Dec 16	11.33000 -0.01	11.45	11.30	11.39	4,712,436
05 Dec 16	11.34000 +0.16	11.39	11.07	11.16	6,499,240
02 Dec 16	11.18000 +0.15	11.30	11.06	11.09	5,521,035
01 Dec 16	11.03000 -0.42	11.46	10.98	11.36	5,480,033
30 Nov 16	11.45000 -0.43	11.79	11.45	11.73	5,507,069
29 Nov 16	11.88000 -0.06	12.01	11.85	11.88	6,530,491
28 Nov 16	11.94000 +0.31	11.97	11.72	11.72	5,435,373
25 Nov 16	11.63000 +0.29	11.64	11.34	11.34	2,851,423
23 Nov 16	11.34000 -0.07	11.44	11.25	11.29	5,093,548
22 Nov 16	11.41000 -0.14	11.50	11.32	11.42	5,732,295
21 Nov 16	11.55000 +0.15	11.62	11.37	11.45	4,347,679
18 Nov 16	11.40000 -0.03	11.67	11.38	11.42	6,746,816
17 Nov 16	11.43000 +0.08	11.51	11.31	11.35	3,140,333
16 Nov 16	11.35000 -0.19	11.53	11.25	11.50	4,207,765
15 Nov 16	11.54000 +0.32	11.56	11.27	11.27	6,126,392
14 Nov 16	11.22000 -0.04	11.25	11.08	11.19	10,628,501
11 Nov 16	11.26000 -0.21	11.57	11.13	11.53	5,538,869
10 Nov 16	11.47000 -0.54	12.02	11.41	11.98	6,489,283
09 Nov 16	12.01000 -0.42	12.30	11.91	12.30	6,599,042
08 Nov 16	12.43000 +0.02	12.48	12.29	12.44	4,825,106
07 Nov 16	12.41000 +0.30	12.43	12.21	12.27	6,915,229
04 Nov 16	12.11000 +0.36	12.47	11.25	11.52	10,314,545
03 Nov 16	11.75000 +0.29	11.84	11.44	11.46	6,656,169
02 Nov 16	11.46000 -0.19	11.59	11.25	11.59	9,286,360
01 Nov 16	11.65000 -0.12	11.81	11.60	11.77	5,119,969
31 Oct 16	11.77000 +0.12	11.93	11.69	11.70	5,699,894
28 Oct 16	11.65000 -0.17	11.82	11.59	11.72	6,259,477
27 Oct 16	11.82000 -0.18	12.05	11.76	12.00	4,578,720
26 Oct 16	12.00000 -0.02	12.04	11.88	11.98	3,757,924
25 Oct 16	12.02000 -0.03	12.08	11.91	12.01	3,173,319
24 Oct 16	12.05000 +0.03	12.14	11.97	12.11	3,445,779
21 Oct 16	12.02000 -0.03	12.07	11.87	11.94	4,317,496
20 Oct 16	12.05000 -0.07	12.26	12.04	12.15	4,042,413
19 Oct 16	12.12000 +0.25	12.16	11.88	11.90	5,087,998
18 Oct 16	11.87000 +0.16	11.95	11.74	11.85	5,544,302
17 Oct 16	11.71000 +0.14	11.73	11.60	11.60	6,197,650
14 Oct 16	11.57000 -0.16	11.88	11.55	11.72	5,647,506
13 Oct 16	11.73000 +0.06	11.85	11.51	11.61	5,451,984
12 Oct 16	11.67000 +0.15	11.72	11.50	11.54	5,039,778
11 Oct 16	11.52000 -0.15	11.65	11.45	11.62	4,010,074
10 Oct 16	11.67000 +0.08	11.77	11.61	11.67	4,412,851
07 Oct 16	11.59000 -0.07	11.83	11.58	11.73	6,837,857
06 Oct 16	11.66000 -0.20	11.83	11.60	11.79	8,281,937
05 Oct 16	11.86000 -0.09	12.06	11.77	12.00	14,013,528
04 Oct 16	11.95000 -0.52	12.38	11.87	12.38	9,760,238
03 Oct 16	12.47000 -0.38	12.75	12.21	12.64	8,951,245
30 Sep 16	12.85000 -0.05	13.01	12.82	12.91	5,867,949
29 Sep 16	12.90000 -0.25	13.14	12.80	13.14	6,109,405
28 Sep 16	13.15000 +0.07	13.16	12.96	13.13	5,722,533
27 Sep 16	13.08000 -0.04	13.14	12.87	13.10	4,674,105
26 Sep 16	13.12000 -0.14	13.27	13.10	13.23	2,636,128
23 Sep 16	13.26000 +0.07	13.32	13.10	13.13	3,955,833
22 Sep 16	13.19000 +0.09	13.22	13.00	13.17	3,388,915
21 Sep 16	13.10000 +0.32	13.11	12.77	12.81	5,100,929
20 Sep 16	12.78000 +0.08	12.84	12.67	12.74	4,173,307
19 Sep 16	12.70000 +0.16	12.73	12.52	12.59	3,410,750
16 Sep 16	12.54000 -0.01	12.57	12.35	12.48	5,634,683
15 Sep 16	12.55000 +0.23	12.62	12.22	12.27	5,541,724
14 Sep 16	12.32000 -0.07	12.57	12.26	12.42	5,306,128
13 Sep 16	12.39000 -0.20	12.54	12.30	12.49	5,888,257
12 Sep 16	12.59000 +0.26	12.65	12.24	12.28	6,041,463
09 Sep 16	12.33000 -0.62	12.82	12.32	12.79	4,979,773
08 Sep 16	12.95000 -0.08	13.03	12.88	13.00	6,269,937
07 Sep 16	13.03000 +0.19	13.08	12.80	12.85	8,097,152
06 Sep 16	12.84000 +0.61	12.85	12.25	12.30	7,370,491
02 Sep 16	12.23000 +0.22	12.26	12.04	12.04	3,538,952
01 Sep 16	12.01000 -0.06	12.09	11.85	12.07	5,600,329
31 Aug 16	12.07000 +0.05	12.08	11.92	12.00	6,618,523
30 Aug 16	12.02000 -0.13	12.18	11.98	12.16	3,245,651
29 Aug 16	12.15000 +0.13	12.23	12.02	12.07	2,851,358
26 Aug 16	12.02000 -0.09	12.31	11.96	12.16	5,161,432
25 Aug 16	12.11000 +0.03	12.16	12.02	12.09	2,631,868
24 Aug 16	12.08000 -0.10	12.18	12.04	12.17	2,764,840
23 Aug 16	12.18000 -0.11	12.40	12.17	12.35	4,733,308
22 Aug 16	12.29000 +0.07	12.32	12.16	12.22	2,751,051
19 Aug 16	12.22000 -0.28	12.41	12.16	12.40	4,115,603
18 Aug 16	12.50000 +0.22	12.50	12.24	12.27	5,215,520
17 Aug 16	12.28000 +0.28	12.31	11.89	12.00	6,745,135
16 Aug 16	12.00000 -0.09	12.08	11.95	12.01	5,935,006
15 Aug 16	12.09000 -0.13	12.33	12.09	12.24	3,011,722
12 Aug 16	12.22000 -0.02	12.37	12.20	12.24	3,451,913
11 Aug 16	12.24000 +0.06	12.24	12.11	12.19	3,343,717
10 Aug 16	12.18000 +0.11	12.19	12.05	12.05	3,237,256
09 Aug 16	12.07000 -0.11	12.25	12.03	12.18	3,806,025
08 Aug 16	12.18000 -0.05	12.32	12.14	12.28	3,218,185
05 Aug 16	12.23000 -0.18	12.52	12.10	12.44	6,722,797
04 Aug 16	12.41000 +0.01	12.44	12.21	12.38	3,850,873
03 Aug 16	12.40000 +0.22	12.59	12.14	12.21	4,452,692
02 Aug 16	12.18000 +0.01	12.23	12.07	12.14	4,365,379
01 Aug 16	12.17000 -0.18	12.37	12.13	12.33	4,826,519
29 Jul 16	12.35000 +0.10	12.40	12.13	12.22	5,621,382
28 Jul 16	12.25000 -0.12	12.30	12.10	12.24	2,243,981
27 Jul 16	12.37000 -0.24	12.66	12.26	12.62	4,206,968
26 Jul 16	12.61000 -0.06	12.68	12.53	12.66	3,532,385
25 Jul 16	12.67000 +0.02	12.72	12.60	12.64	3,189,091
22 Jul 16	12.65000 +0.06	12.68	12.52	12.58	2,738,356
21 Jul 16	12.59000 +0.03	12.61	12.47	12.55	3,563,489
20 Jul 16	12.56000 +0.05	12.58	12.39	12.50	3,038,502
19 Jul 16	12.51000 -0.06	12.52	12.35	12.50	3,343,406
18 Jul 16	12.57000 -0.06	12.63	12.51	12.63	2,273,702
15 Jul 16	12.63000 +0.11	12.68	12.52	12.55	3,749,596
14 Jul 16	12.52000 -0.11	12.68	12.44	12.64	2,987,457
13 Jul 16	12.63000 +0.15	12.64	12.40	12.57	5,046,495
12 Jul 16	12.48000 -0.07	12.68	12.47	12.57	3,396,785
11 Jul 16	12.55000 +0.23	12.56	12.24	12.32	3,808,214
08 Jul 16	12.32000 +0.22	12.32	12.03	12.15	4,182,449
07 Jul 16	12.10000 -0.13	12.26	12.00	12.21	4,849,624
06 Jul 16	12.23000 +0.03	12.25	12.02	12.13	4,760,601
05 Jul 16	12.20000 -0.13	12.29	12.05	12.25	5,444,374
01 Jul 16	12.33000 -0.15	12.53	12.25	12.48	4,320,921
30 Jun 16	12.48000 +0.45	12.48	12.00	12.08	10,360,981
29 Jun 16	12.03000 +0.24	12.09	11.85	11.90	6,747,173
28 Jun 16	11.79000 +0.38	11.80	11.32	11.49	8,064,499
27 Jun 16	11.41000 -0.48	11.74	11.29	11.73	10,530,472
24 Jun 16	11.89000 -0.21	12.00	11.63	11.85	8,944,269
23 Jun 16	12.10000 +0.11	12.14	12.01	12.07	3,924,907
22 Jun 16	11.99000 -0.02	12.06	11.94	12.03	5,205,833
21 Jun 16	12.01000 +0.16	12.08	11.78	11.87	6,218,865
20 Jun 16	11.85000 +0.24	11.91	11.68	11.71	7,611,348
17 Jun 16	11.61000 +0.35	11.62	11.27	11.29	7,971,165
16 Jun 16	11.26000 +0.20	11.27	10.91	11.00	4,554,041
15 Jun 16	11.06000 -0.06	11.21	11.02	11.12	4,433,154
14 Jun 16	11.12000 -0.05	11.16	11.01	11.14	3,944,262
13 Jun 16	11.17000 -0.03	11.23	11.12	11.17	3,823,114
10 Jun 16	11.20000 -0.24	11.39	11.16	11.31	4,540,175
09 Jun 16	11.44000 +0.01	11.46	11.22	11.37	3,313,949
08 Jun 16	11.43000 -0.08	11.55	11.38	11.55	4,651,352
07 Jun 16	11.51000 +0.12	11.55	11.36	11.39	4,208,679
06 Jun 16	11.39000 +0.17	11.44	11.22	11.24	3,685,267
03 Jun 16	11.22000 +0.38	11.30	10.86	10.93	7,127,757
02 Jun 16	10.84000 -0.10	11.01	10.79	10.90	5,454,815
01 Jun 16	10.94000 -0.15	11.07	10.91	11.04	4,592,183
31 May 16	11.09000 -0.02	11.23	10.99	11.12	6,156,066
27 May 16	11.11000 +0.22	11.13	10.89	10.90	3,014,315
26 May 16	10.89000 -0.08	11.03	10.88	10.99	4,934,040
25 May 16	10.97000 +0.06	11.07	10.82	10.89	3,651,832
24 May 16	10.91000 +0.17	10.94	10.76	10.82	3,485,841
23 May 16	10.74000 -0.15	10.89	10.73	10.86	2,852,103
20 May 16	10.89000 +0.15	10.90	10.73	10.76	2,864,840
19 May 16	10.74000 +0.01	10.77	10.49	10.65	7,749,561
18 May 16	10.73000 -0.29	11.07	10.68	10.97	4,433,992
17 May 16	11.02000 -0.09	11.15	10.94	11.08	3,695,598
16 May 16	11.11000 -0.05	11.24	11.10	11.18	3,072,802
13 May 16	11.16000 -0.11	11.26	11.07	11.23	3,384,764
12 May 16	11.27000 -0.05	11.44	11.21	11.39	3,482,296
11 May 16	11.32000 -0.13	11.47	11.24	11.41	4,283,656
10 May 16	11.45000 +0.29	11.49	11.13	11.20	3,476,509
09 May 16	11.16000 +0.08	11.24	10.80	10.95	4,775,367
06 May 16	11.08000 +0.01	11.11	10.95	11.03	3,152,926
05 May 16	11.07000 -0.09	11.27	11.01	11.24	3,350,183
04 May 16	11.16000 +0.03	11.22	11.03	11.08	4,180,296
03 May 16	11.13000 -0.17	11.24	10.95	11.20	4,572,123
02 May 16	11.30000 +0.14	11.37	11.12	11.15	3,722,711
29 Apr 16	11.16000 +0.04	11.17	10.92	11.12	4,692,204
28 Apr 16	11.12000 -0.26	11.31	11.06	11.20	4,888,655
27 Apr 16	11.38000 +0.17	11.48	11.13	11.24	3,914,830
26 Apr 16	11.21000 +0.21	11.21	11.02	11.02	3,576,917
25 Apr 16	11.00000 -0.18	11.20	10.99	11.17	3,371,969
22 Apr 16	11.18000 +0.07	11.31	11.07	11.15	2,706,852
21 Apr 16	11.11000 -0.16	11.34	11.06	11.27	3,405,591
20 Apr 16	11.27000 -0.23	11.53	11.25	11.50	2,991,370
19 Apr 16	11.50000 +0.19	11.54	11.36	11.37	3,985,255
18 Apr 16	11.31000 +0.06	11.36	11.06	11.18	3,226,833
15 Apr 16	11.25000 +0.01	11.33	11.21	11.23	3,402,270
14 Apr 16	11.24000 +0.01	11.34	11.19	11.22	2,510,960
13 Apr 16	11.23000 +0.07	11.29	11.10	11.22	4,542,875
12 Apr 16	11.16000 +0.14	11.19	11.01	11.06	3,976,280
11 Apr 16	11.02000 +0.06	11.14	10.96	11.01	4,628,527
08 Apr 16	10.96000 +0.10	11.15	10.91	10.91	4,505,443
07 Apr 16	10.86000 -0.22	11.16	10.79	10.97	7,210,535
06 Apr 16	11.08000 +0.01	11.12	10.94	11.07	6,786,503
05 Apr 16	11.07000 -0.29	11.32	11.06	11.27	9,099,741
04 Apr 16	11.36000 -0.21	11.65	11.31	11.56	5,432,728
01 Apr 16	11.57000 -0.23	11.69	11.41	11.68	8,260,718
31 Mar 16	11.80000 +0.18	11.80	11.57	11.62	5,656,000
30 Mar 16	11.62000 -0.03	11.78	11.60	11.73	3,254,503
29 Mar 16	11.65000 +0.24	11.66	11.35	11.39	4,601,048
28 Mar 16	11.41000 -0.16	11.63	11.41	11.61	6,334,973
24 Mar 16	11.57000 +0.27	11.58	11.16	11.24	7,712,164
23 Mar 16	11.30000 -0.24	11.58	11.28	11.58	5,362,002
22 Mar 16	11.54000 +0.00	11.65	11.40	11.50	6,774,410
21 Mar 16	11.54000 -0.08	11.64	11.51	11.60	6,269,886
18 Mar 16	11.62000 +0.09	11.70	11.53	11.53	8,059,793
17 Mar 16	11.53000 +0.14	11.57	11.28	11.37	6,899,458
16 Mar 16	11.39000 +0.42	11.41	10.91	10.93	8,630,453
15 Mar 16	10.97000 +0.01	11.00	10.85	10.89	6,634,454
14 Mar 16	10.96000 +0.05	11.01	10.81	10.87	4,161,988
11 Mar 16	10.91000 +0.10	11.01	10.83	10.94	4,683,320
10 Mar 16	10.81000 +0.31	10.81	10.43	10.50	4,153,639
09 Mar 16	10.50000 -0.12	10.79	10.47	10.69	9,489,468
08 Mar 16	10.62000 -0.27	10.87	10.58	10.85	6,036,518
07 Mar 16	10.89000 +0.10	10.99	10.68	10.74	6,156,045
04 Mar 16	10.79000 +0.34	10.82	10.27	10.43	6,368,493
03 Mar 16	10.45000 +0.17	10.46	10.09	10.29	4,893,363
02 Mar 16	10.28000 +0.16	10.29	9.94	10.06	4,193,632
01 Mar 16	10.12000 +0.32	10.17	9.76	9.83	5,069,608
29 Feb 16	9.80000 -0.07	9.97	9.78	9.85	4,280,485
26 Feb 16	9.87000 -0.10	10.14	9.80	10.01	4,623,544
25 Feb 16	9.97000 -0.06	10.08	9.52	10.03	6,824,333
24 Feb 16	10.03000 +0.45	10.14	9.32	9.50	7,188,977
23 Feb 16	9.58000 -0.21	9.78	9.51	9.71	4,174,304
22 Feb 16	9.79000 +0.38	9.80	9.53	9.66	4,768,212
19 Feb 16	9.41000 -0.29	9.64	9.34	9.64	4,271,050
18 Feb 16	9.70000 +0.08	9.76	9.50	9.64	4,311,130
17 Feb 16	9.62000 +0.24	9.74	9.38	9.44	6,398,113
16 Feb 16	9.38000 +0.21	9.46	9.20	9.28	4,704,563
12 Feb 16	9.17000 +0.17	9.19	8.88	9.01	6,144,559
11 Feb 16	9.00000 -0.53	9.40	8.97	9.38	8,645,875
10 Feb 16	9.53000 +0.02	9.62	9.25	9.50	4,248,745
09 Feb 16	9.51000 +0.07	9.64	9.20	9.33	5,530,347
08 Feb 16	9.44000 -0.31	9.71	9.32	9.68	6,015,280
05 Feb 16	9.75000 -0.05	9.97	9.54	9.54	8,137,673
04 Feb 16	9.80000 +0.05	10.11	9.70	9.70	8,354,671
03 Feb 16	9.75000 +0.46	9.79	9.36	9.41	9,212,117
02 Feb 16	9.29000 -0.17	9.49	9.27	9.36	7,765,226
01 Feb 16	9.46000 -0.04	9.54	9.30	9.47	6,064,578
29 Jan 16	9.50000 +0.34	9.51	9.11	9.12	11,456,204
28 Jan 16	9.16000 +0.08	9.34	9.09	9.22	5,352,185
27 Jan 16	9.08000 +0.04	9.21	8.96	9.04	4,713,809
26 Jan 16	9.04000 +0.30	9.10	8.77	8.81	4,371,986
25 Jan 16	8.74000 -0.43	9.19	8.74	9.13	7,285,207
22 Jan 16	9.17000 +0.06	9.39	9.07	9.28	5,393,892
21 Jan 16	9.11000 +0.49	9.27	8.59	8.64	10,492,279
20 Jan 16	8.62000 -0.10	8.70	8.22	8.60	9,920,310
19 Jan 16	8.72000 +0.18	8.82	8.43	8.64	8,836,748
15 Jan 16	8.54000 -0.31	8.65	8.32	8.63	8,596,063
14 Jan 16	8.85000 +0.21	8.89	8.51	8.66	10,537,983
13 Jan 16	8.64000 -0.11	9.08	8.57	8.80	8,486,911
12 Jan 16	8.75000 -0.28	9.11	8.68	9.10	6,157,714
11 Jan 16	9.03000 -0.10	9.22	8.81	9.12	7,406,266
08 Jan 16	9.13000 +0.13	9.20	8.78	9.01	8,175,649
07 Jan 16	9.00000 -0.23	9.19	8.99	9.09	7,402,894
06 Jan 16	9.23000 -0.33	9.48	9.20	9.40	4,588,059
05 Jan 16	9.56000 +0.13	9.59	9.28	9.47	4,393,783
04 Jan 16	9.43000 -0.14	9.48	9.22	9.44	4,813,485
31 Dec 15	9.57000 +0.07	9.73	9.37	9.50	5,060,221
30 Dec 15	9.50000 -0.11	9.66	9.50	9.61	3,101,117
29 Dec 15	9.61000 +0.15	9.64	9.47	9.55	3,063,959
28 Dec 15	9.46000 -0.12	9.63	9.39	9.56	3,747,720
24 Dec 15	9.58000 +0.04	9.65	9.52	9.53	1,518,195
23 Dec 15	9.54000 +0.25	9.58	9.31	9.32	4,075,906
22 Dec 15	9.29000 +0.13	9.31	9.14	9.19	5,072,642
21 Dec 15	9.16000 +0.10	9.28	9.01	9.08	6,410,932
18 Dec 15	9.06000 -0.14	9.18	8.94	9.17	10,511,404
17 Dec 15	9.20000 -0.17	9.50	9.16	9.37	5,173,691
16 Dec 15	9.37000 +0.12	9.39	9.13	9.29	6,392,508
15 Dec 15	9.25000 +0.42	9.36	8.89	8.90	9,589,443
14 Dec 15	8.83000 -0.14	9.15	8.76	9.05	8,151,752
11 Dec 15	8.97000 -0.31	9.20	8.95	9.17	5,028,587
10 Dec 15	9.28000 +0.02	9.35	9.16	9.26	3,841,453
09 Dec 15	9.26000 +0.06	9.43	9.15	9.19	4,657,487
08 Dec 15	9.20000 -0.01	9.27	9.07	9.11	5,166,397
07 Dec 15	9.21000 -0.11	9.30	8.96	9.26	6,041,635
04 Dec 15	9.32000 -0.20	9.60	9.30	9.52	7,114,563
03 Dec 15	9.52000 -0.08	9.75	9.50	9.56	8,198,459
02 Dec 15	9.60000 -0.38	10.00	9.60	9.99	6,522,096
01 Dec 15	9.98000 -0.01	10.09	9.92	10.02	5,685,110
30 Nov 15	9.99000 +0.00	10.08	9.98	10.00	5,934,667
27 Nov 15	9.99000 +0.11	10.02	9.83	9.89	3,529,054
25 Nov 15	9.88000 -0.02	9.92	9.66	9.66	3,413,990
24 Nov 15	9.90000 +0.24	9.94	9.61	9.64	5,932,831
23 Nov 15	9.66000 -0.01	9.75	9.58	9.67	5,666,145
20 Nov 15	9.67000 +0.10	9.81	9.58	9.62	3,591,937
19 Nov 15	9.57000 -0.16	9.76	9.45	9.72	5,628,578
18 Nov 15	9.73000 +0.19	9.75	9.50	9.57	4,158,455
17 Nov 15	9.54000 -0.27	9.92	9.50	9.82	5,588,619
16 Nov 15	9.81000 +0.01	9.90	9.67	9.77	5,320,469
13 Nov 15	9.80000 +0.07	9.90	9.72	9.76	5,439,800
12 Nov 15	9.73000 -0.32	10.07	9.73	9.84	7,210,317
11 Nov 15	10.05000 -0.02	10.13	9.87	10.10	3,918,738
10 Nov 15	10.07000 +0.17	10.12	9.94	9.96	6,384,621
09 Nov 15	9.90000 -0.30	10.23	9.81	10.16	6,001,500
06 Nov 15	10.20000 +0.32	10.23	9.61	9.77	8,551,812
05 Nov 15	9.88000 -0.94	10.70	9.85	10.48	12,512,245
04 Nov 15	10.82000 -0.11	11.06	10.79	10.95	5,298,790
03 Nov 15	10.93000 -0.09	11.03	10.77	10.94	8,388,328
02 Nov 15	11.02000 +0.07	11.09	10.91	10.98	4,724,848
30 Oct 15	10.95000 -0.05	11.07	10.92	11.01	4,194,626
29 Oct 15	11.00000 -0.12	11.07	10.87	10.95	5,062,382
28 Oct 15	11.12000 +0.25	11.20	10.81	10.88	6,819,273
27 Oct 15	10.87000 -0.01	10.90	10.74	10.83	6,140,649
26 Oct 15	10.88000 -0.17	11.05	10.78	10.99	5,762,736
23 Oct 15	11.05000 +0.01	11.16	10.92	11.08	6,876,383
22 Oct 15	11.04000 +0.28	11.04	10.75	10.81	6,531,520
21 Oct 15	10.76000 -0.12	11.07	10.73	10.95	4,412,177
20 Oct 15	10.88000 +0.14	10.92	10.59	10.69	5,857,197
19 Oct 15	10.74000 -0.04	10.74	10.52	10.68	8,835,864
16 Oct 15	10.78000 +0.00	10.82	10.62	10.82	4,815,098
15 Oct 15	10.78000 +0.21	10.79	10.51	10.62	5,732,545
14 Oct 15	10.57000 -0.06	10.76	10.56	10.64	5,219,299
13 Oct 15	10.63000 -0.08	10.85	10.62	10.64	6,091,176
12 Oct 15	10.71000 -0.01	10.84	10.65	10.73	3,739,142
09 Oct 15	10.72000 -0.04	10.84	10.65	10.77	4,888,994
08 Oct 15	10.76000 +0.23	10.80	10.47	10.49	5,153,640
07 Oct 15	10.53000 +0.07	10.75	10.48	10.55	9,670,598
06 Oct 15	10.46000 +0.19	10.46	10.15	10.24	9,134,497
05 Oct 15	10.27000 +0.18	10.41	10.14	10.15	6,932,903
02 Oct 15	10.09000 +0.20	10.09	9.79	9.81	5,792,071
01 Oct 15	9.89000 +0.10	10.00	9.72	9.86	8,680,293
30 Sep 15	9.79000 +0.33	9.82	9.47	9.53	11,230,173
29 Sep 15	9.46000 -0.35	9.86	9.42	9.81	7,961,175
28 Sep 15	9.81000 -0.15	10.05	9.79	9.92	6,550,346
25 Sep 15	9.96000 -0.04	10.16	9.91	10.08	8,741,416
24 Sep 15	10.00000 -0.14	10.08	9.85	10.05	10,031,727
23 Sep 15	10.14000 -0.34	10.51	10.14	10.50	8,353,348
22 Sep 15	10.48000 -0.30	10.78	10.43	10.73	9,721,436
21 Sep 15	10.78000 -0.16	11.09	10.74	11.00	5,737,381
18 Sep 15	10.94000 -0.23	11.12	10.88	11.05	9,536,668
17 Sep 15	11.17000 -0.01	11.38	11.06	11.18	6,194,497
16 Sep 15	11.18000 +0.06	11.20	11.10	11.15	7,226,153
15 Sep 15	11.12000 +0.05	11.17	10.99	11.11	5,604,712
14 Sep 15	11.07000 -0.06	11.25	10.99	11.12	5,485,854
11 Sep 15	11.13000 -0.11	11.24	11.05	11.20	3,949,784
10 Sep 15	11.24000 -0.06	11.47	11.21	11.23	6,733,995
09 Sep 15	11.30000 -0.02	11.56	11.27	11.39	5,740,855
08 Sep 15	11.32000 +0.29	11.36	11.09	11.24	7,716,796
04 Sep 15	11.03000 -0.41	11.32	11.00	11.32	4,799,604
03 Sep 15	11.44000 +0.12	11.51	11.25	11.35	6,344,974
02 Sep 15	11.32000 -0.12	11.63	11.22	11.57	5,958,956
01 Sep 15	11.44000 -0.56	11.80	11.34	11.75	6,132,222
31 Aug 15	12.00000 -0.10	12.07	11.82	12.05	6,464,374
28 Aug 15	12.10000 +0.23	12.14	11.81	11.93	4,924,294
27 Aug 15	11.87000 +0.22	11.91	11.65	11.78	8,194,943
26 Aug 15	11.65000 +0.31	11.68	11.40	11.56	8,578,608
25 Aug 15	11.34000 -0.19	11.90	11.33	11.79	9,287,667
24 Aug 15	11.53000 -0.47	11.73	11.15	11.27	16,764,846
21 Aug 15	12.00000 -0.31	12.33	11.92	12.16	5,420,752
20 Aug 15	12.31000 -0.23	12.61	12.29	12.41	5,792,347
19 Aug 15	12.54000 -0.28	12.75	12.45	12.73	4,928,860
18 Aug 15	12.82000 -0.05	12.87	12.75	12.85	3,080,968
17 Aug 15	12.87000 +0.06	12.99	12.67	12.80	4,593,544
14 Aug 15	12.81000 +0.15	12.86	12.60	12.62	3,262,318
13 Aug 15	12.66000 -0.40	13.21	12.63	13.01	5,960,000
12 Aug 15	13.06000 +0.71	13.10	12.33	12.33	7,778,608
11 Aug 15	12.35000 -0.33	12.80	12.27	12.65	5,916,004
10 Aug 15	12.68000 +0.04	12.78	12.51	12.58	3,423,137
07 Aug 15	12.64000 +0.04	12.79	12.58	12.64	4,149,126
06 Aug 15	12.60000 +0.01	12.63	12.34	12.58	5,254,185
05 Aug 15	12.59000 +0.03	12.78	12.56	12.61	2,677,228
04 Aug 15	12.56000 -0.17	12.83	12.53	12.71	2,903,466
03 Aug 15	12.73000 -0.07	12.94	12.66	12.82	3,023,652
31 Jul 15	12.80000 +0.11	12.96	12.76	12.81	4,256,475
30 Jul 15	12.69000 -0.14	12.85	12.66	12.75	4,720,278
29 Jul 15	12.83000 +0.06	12.84	12.70	12.80	6,472,255
28 Jul 15	12.77000 -0.16	13.01	12.71	12.93	5,980,561
27 Jul 15	12.93000 +0.14	12.99	12.69	12.73	5,415,092
24 Jul 15	12.79000 -0.15	12.92	12.68	12.92	3,495,372
23 Jul 15	12.94000 -0.23	13.20	12.88	13.14	4,408,040
22 Jul 15	13.17000 +0.23	13.22	12.90	12.90	5,692,711
21 Jul 15	12.94000 -0.14	13.02	12.87	13.02	3,617,374
20 Jul 15	13.08000 -0.13	13.17	12.94	13.17	5,091,612
17 Jul 15	13.21000 -0.14	13.38	13.14	13.35	4,233,918
16 Jul 15	13.35000 +0.17	13.38	13.14	13.20	4,576,477
15 Jul 15	13.18000 +0.06	13.19	13.05	13.10	6,103,357
14 Jul 15	13.12000 +0.07	13.25	13.05	13.05	6,135,648
13 Jul 15	13.05000 -0.05	13.19	13.02	13.17	4,851,896
10 Jul 15	13.10000 +0.09	13.16	13.02	13.04	6,068,608
09 Jul 15	13.01000 +0.10	13.13	12.99	12.99	6,932,233
08 Jul 15	12.91000 -0.33	13.34	12.78	13.19	7,149,274
07 Jul 15	13.24000 +0.04	13.34	13.17	13.22	8,859,125
06 Jul 15	13.20000 -0.10	13.30	13.11	13.24	3,919,731
02 Jul 15	13.30000 +0.11	13.40	13.16	13.27	3,617,529
01 Jul 15	13.19000 -0.07	13.36	13.15	13.30	4,998,049
30 Jun 15	13.26000 +0.10	13.30	13.05	13.21	6,800,052
29 Jun 15	13.16000 -0.30	13.52	13.15	13.41	4,530,149
26 Jun 15	13.46000 -0.07	13.53	13.33	13.49	5,044,651
25 Jun 15	13.53000 -0.11	13.66	13.47	13.64	4,029,094
24 Jun 15	13.64000 -0.07	13.80	13.54	13.72	5,063,533
23 Jun 15	13.71000 -0.23	13.97	13.67	13.94	5,309,445
22 Jun 15	13.94000 +0.09	14.02	13.77	13.89	4,468,882
19 Jun 15	13.85000 +0.00	13.97	13.77	13.87	6,008,683
18 Jun 15	13.85000 +0.18	13.88	13.61	13.67	5,044,833
17 Jun 15	13.67000 +0.09	13.73	13.52	13.61	5,207,832
16 Jun 15	13.58000 +0.14	13.60	13.33	13.47	3,959,727
15 Jun 15	13.44000 +0.09	13.48	13.28	13.33	5,385,757
12 Jun 15	13.35000 -0.17	13.52	13.31	13.48	3,640,202
11 Jun 15	13.52000 +0.20	13.58	13.32	13.40	4,962,357
10 Jun 15	13.32000 -0.19	13.65	13.30	13.64	5,886,451
09 Jun 15	13.51000 +0.43	13.51	13.06	13.07	9,146,188
08 Jun 15	13.08000 -0.07	13.16	13.02	13.12	4,516,921
05 Jun 15	13.15000 +0.13	13.24	12.98	13.09	8,965,640
04 Jun 15	13.02000 -0.13	13.16	12.99	13.08	5,948,975
03 Jun 15	13.15000 -0.30	13.45	12.90	13.44	7,423,394
02 Jun 15	13.45000 -0.19	13.57	13.29	13.56	5,670,527
01 Jun 15	13.64000 +0.04	13.73	13.51	13.59	5,456,899
29 May 15	13.60000 +0.27	13.60	13.29	13.33	7,877,756
28 May 15	13.33000 -0.11	13.47	13.30	13.39	3,498,598
27 May 15	13.44000 +0.02	13.65	13.39	13.63	4,055,888
26 May 15	13.42000 -0.28	13.70	13.37	13.68	5,193,525
22 May 15	13.70000 -0.08	13.79	13.60	13.73	4,367,909
21 May 15	13.78000 +0.15	13.79	13.57	13.62	4,188,237
20 May 15	13.63000 +0.01	13.79	13.60	13.66	7,150,841
19 May 15	13.62000 -0.12	13.68	13.31	13.68	7,772,460
18 May 15	13.74000 +0.04	13.76	13.58	13.66	3,979,630
15 May 15	13.70000 +0.16	13.75	13.49	13.56	4,707,622
14 May 15	13.54000 +0.18	13.59	13.34	13.50	9,334,159
13 May 15	13.36000 -0.35	13.50	13.30	13.48	46,067,616
12 May 15	13.71000 +0.03	13.72	13.36	13.57	8,162,303
11 May 15	13.68000 +0.02	13.84	13.20	13.29	6,797,677
08 May 15	13.66000 +0.12	13.83	13.57	13.72	6,244,606
07 May 15	13.54000 +0.09	13.65	13.38	13.49	4,460,939
06 May 15	13.45000 -0.03	13.52	13.30	13.49	6,778,029
05 May 15	13.48000 -0.16	13.60	13.44	13.60	7,865,887
04 May 15	13.64000 +0.37	13.72	13.31	13.42	5,056,994
01 May 15	13.27000 +0.02	13.30	13.05	13.24	3,362,833
30 Apr 15	13.25000 -0.20	13.43	13.15	13.42	6,241,542
29 Apr 15	13.45000 +0.06	13.47	13.12	13.27	7,989,538
28 Apr 15	13.39000 +0.14	13.39	13.13	13.24	3,413,912
27 Apr 15	13.25000 -0.21	13.61	13.23	13.54	4,778,045
24 Apr 15	13.46000 +0.15	13.67	13.27	13.33	4,989,358
23 Apr 15	13.31000 -0.25	13.62	13.30	13.51	4,944,951
22 Apr 15	13.56000 +0.23	13.59	13.18	13.42	8,470,891
21 Apr 15	13.33000 +0.09	13.39	13.00	13.25	10,480,790
20 Apr 15	13.24000 +0.08	13.40	13.17	13.18	2,949,482
17 Apr 15	13.16000 -0.12	13.34	13.13	13.17	2,823,237
16 Apr 15	13.28000 -0.07	13.42	13.19	13.30	3,877,924
15 Apr 15	13.35000 +0.08	13.41	13.28	13.31	4,993,394
14 Apr 15	13.27000 +0.30	13.27	12.99	13.02	3,806,114
13 Apr 15	12.97000 -0.23	13.18	12.97	13.17	3,576,537
10 Apr 15	13.20000 +0.15	13.21	12.99	13.07	2,411,733
09 Apr 15	13.05000 -0.07	13.11	12.93	13.08	2,901,473
08 Apr 15	13.12000 -0.02	13.28	13.04	13.22	5,015,792
07 Apr 15	13.14000 -0.19	13.31	13.14	13.31	3,424,934
06 Apr 15	13.33000 +0.49	13.38	12.85	12.86	7,424,649
02 Apr 15	12.84000 +0.01	12.90	12.71	12.80	3,860,683
01 Apr 15	12.83000 -0.02	12.95	12.64	12.86	5,371,222
31 Mar 15	12.85000 +0.11	12.87	12.68	12.74	4,051,317
30 Mar 15	12.74000 +0.26	12.80	12.48	12.52	3,694,103
27 Mar 15	12.48000 +0.02	12.63	12.39	12.48	3,532,781
26 Mar 15	12.46000 -0.04	12.56	12.33	12.47	3,967,483
25 Mar 15	12.50000 -0.19	12.70	12.37	12.70	5,064,409
24 Mar 15	12.69000 -0.19	12.98	12.61	12.82	4,734,229
23 Mar 15	12.88000 +0.04	12.97	12.77	12.83	3,821,333
20 Mar 15	12.84000 +0.32	12.84	12.49	12.54	9,076,508
19 Mar 15	12.52000 -0.12	12.72	12.47	12.62	4,109,687
18 Mar 15	12.64000 +0.45	12.71	12.15	12.23	6,142,990
17 Mar 15	12.19000 +0.18	12.23	11.99	12.00	5,414,884
16 Mar 15	12.01000 +0.09	12.13	11.96	12.00	5,400,729
13 Mar 15	11.92000 -0.18	12.05	11.83	12.04	7,016,805
12 Mar 15	12.10000 +0.05	12.14	12.01	12.09	6,946,762
11 Mar 15	12.05000 -0.07	12.17	11.96	12.11	7,554,515
10 Mar 15	12.12000 -0.07	12.22	12.08	12.12	10,515,675
09 Mar 15	12.19000 -0.04	12.32	12.12	12.26	7,395,547
06 Mar 15	12.23000 -0.47	12.68	12.19	12.52	7,885,765
05 Mar 15	12.70000 -0.05	12.83	12.67	12.78	6,011,040
04 Mar 15	12.75000 -0.25	12.99	12.71	12.92	7,084,452
03 Mar 15	13.00000 +0.35	13.02	12.65	12.65	9,570,237
02 Mar 15	12.65000 -0.32	12.91	12.55	12.91	8,968,977
27 Feb 15	12.97000 +0.34	13.01	12.57	12.68	13,541,891
26 Feb 15	12.63000 +0.63	12.74	12.12	12.12	11,809,360
25 Feb 15	12.00000 -0.12	12.17	11.87	12.11	9,024,433
24 Feb 15	12.12000 +0.20	12.15	11.85	11.87	6,941,696
23 Feb 15	11.92000 +0.03	11.97	11.77	11.90	3,463,702
20 Feb 15	11.89000 +0.04	11.90	11.64	11.86	5,632,356
19 Feb 15	11.85000 +0.02	11.97	11.77	11.79	4,350,576
18 Feb 15	11.83000 +0.19	11.89	11.58	11.63	5,922,615
17 Feb 15	11.64000 -0.22	11.85	11.54	11.85	5,690,292
13 Feb 15	11.86000 +0.00	12.04	11.73	11.84	4,336,572
12 Feb 15	11.86000 -0.07	12.04	11.83	12.00	4,403,059
11 Feb 15	11.93000 -0.23	12.10	11.81	12.05	9,966,547
10 Feb 15	12.16000 +0.31	12.20	11.53	11.74	11,225,954
09 Feb 15	11.85000 -0.22	12.16	11.80	12.05	7,783,493
06 Feb 15	12.07000 -0.60	12.65	12.02	12.60	7,097,745
05 Feb 15	12.67000 +0.15	12.70	12.51	12.58	3,304,993
04 Feb 15	12.52000 +0.04	12.69	12.39	12.41	5,828,283
03 Feb 15	12.48000 +0.12	12.72	12.35	12.35	8,190,068
02 Feb 15	12.36000 +0.14	12.37	12.18	12.24	5,404,963
30 Jan 15	12.22000 -0.22	12.44	12.17	12.22	6,475,030
29 Jan 15	12.44000 +0.12	12.48	12.23	12.28	5,447,146
28 Jan 15	12.32000 -0.41	12.82	12.30	12.74	5,554,403
27 Jan 15	12.73000 +0.00	12.79	12.55	12.64	3,538,460
26 Jan 15	12.73000 +0.05	12.73	12.48	12.67	4,682,239
23 Jan 15	12.68000 -0.24	13.01	12.68	12.93	7,665,974
22 Jan 15	12.92000 -0.28	13.31	12.84	13.26	4,864,679
21 Jan 15	13.20000 +0.11	13.22	12.89	12.97	5,309,528
20 Jan 15	13.09000 -0.28	13.49	12.93	13.44	6,671,875
16 Jan 15	13.37000 +0.27	13.39	13.13	13.14	6,423,020
15 Jan 15	13.10000 -0.04	13.38	13.08	13.15	7,513,496
14 Jan 15	13.14000 +0.12	13.16	12.82	12.92	4,677,008
13 Jan 15	13.02000 +0.14	13.18	12.90	12.97	6,227,808
12 Jan 15	12.88000 -0.02	12.95	12.55	12.87	9,184,037
09 Jan 15	12.90000 -0.33	13.30	12.87	13.26	5,295,837
08 Jan 15	13.23000 +0.20	13.37	13.09	13.15	6,674,350
07 Jan 15	13.03000 +0.02	13.13	12.93	13.11	4,931,998
06 Jan 15	13.01000 -0.30	13.46	12.94	13.31	7,171,225
05 Jan 15	13.31000 -0.39	13.70	13.24	13.67	5,411,368
02 Jan 15	13.70000 -0.07	13.87	13.51	13.86	5,228,725
31 Dec 14	13.77000 -0.25	14.03	13.75	14.03	3,758,579
30 Dec 14	14.02000 -0.35	14.36	13.93	14.34	4,318,106
29 Dec 14	14.37000 +0.15	14.49	14.19	14.22	3,452,401
26 Dec 14	14.22000 +0.41	14.29	13.86	13.86	4,221,465
24 Dec 14	13.81000 +0.16	13.85	13.62	13.66	2,828,422
23 Dec 14	13.65000 -0.01	13.93	13.64	13.72	5,018,952
22 Dec 14	13.66000 +0.16	13.68	13.38	13.50	4,936,920
19 Dec 14	13.50000 +0.29	13.60	13.23	13.25	8,470,322
18 Dec 14	13.21000 +0.08	13.31	13.03	13.25	7,685,225
17 Dec 14	13.13000 +0.34	13.17	12.85	12.85	10,051,998
16 Dec 14	12.79000 -0.22	13.29	12.78	13.01	8,196,877
15 Dec 14	13.01000 -0.28	13.72	12.88	13.70	9,109,008
12 Dec 14	13.29000 +0.08	13.46	13.10	13.14	5,031,428
11 Dec 14	13.21000 -0.15	13.47	13.16	13.37	5,694,135
10 Dec 14	13.36000 -0.50	13.86	13.30	13.83	6,248,529
09 Dec 14	13.86000 +0.26	13.87	13.47	13.47	5,717,991
08 Dec 14	13.60000 -0.08	13.74	13.48	13.65	7,063,526
05 Dec 14	13.68000 -0.06	13.78	13.56	13.62	5,065,143
04 Dec 14	13.74000 -0.07	13.87	13.60	13.82	3,592,623
03 Dec 14	13.81000 -0.03	14.00	13.47	13.81	10,515,948
02 Dec 14	13.84000 +0.19	13.91	13.40	13.51	6,607,751
01 Dec 14	13.65000 -0.22	13.89	13.65	13.80	4,832,817
28 Nov 14	13.87000 +0.05	13.90	13.78	13.79	2,976,520
26 Nov 14	13.82000 -0.10	13.98	13.79	13.90	3,396,984
25 Nov 14	13.92000 -0.16	14.05	13.85	14.03	6,541,458
24 Nov 14	14.08000 -0.02	14.18	14.02	14.14	4,227,335
21 Nov 14	14.10000 +0.17	14.12	13.94	14.07	3,721,705
20 Nov 14	13.93000 +0.01	13.95	13.82	13.86	5,420,430
19 Nov 14	13.92000 +0.18	13.92	13.54	13.68	5,654,869
18 Nov 14	13.74000 -0.02	13.92	13.72	13.75	5,609,921
17 Nov 14	13.76000 +0.29	13.76	13.34	13.43	6,114,003
14 Nov 14	13.47000 -0.22	13.68	13.47	13.65	5,097,679
13 Nov 14	13.69000 +0.25	13.77	13.46	13.48	8,959,086
12 Nov 14	13.44000 -0.05	13.74	13.26	13.37	12,079,389
11 Nov 14	13.49000 -0.14	13.65	13.47	13.62	5,532,917
10 Nov 14	13.63000 +0.17	13.64	13.41	13.42	4,698,860
07 Nov 14	13.46000 +0.40	13.47	13.04	13.09	7,496,987
06 Nov 14	13.06000 -0.89	13.54	13.01	13.54	11,404,751
05 Nov 14	13.95000 +0.19	13.99	13.73	13.89	14,820,722
04 Nov 14	13.76000 -0.36	14.14	13.69	14.11	4,371,647
03 Nov 14	14.12000 +0.05	14.25	14.06	14.15	4,977,558
31 Oct 14	14.07000 +0.12	14.09	13.90	14.07	3,945,905
30 Oct 14	13.95000 +0.54	13.97	13.39	13.40	4,383,987
29 Oct 14	13.41000 -0.19	13.69	13.25	13.67	4,776,094
28 Oct 14	13.60000 +0.18	13.60	13.35	13.43	4,499,505
27 Oct 14	13.42000 -0.31	13.72	13.33	13.71	5,125,772
24 Oct 14	13.73000 +0.14	13.76	13.49	13.59	4,252,017
23 Oct 14	13.59000 -0.04	13.85	13.58	13.83	3,982,466
22 Oct 14	13.63000 +0.12	13.71	13.45	13.48	5,524,601
21 Oct 14	13.51000 +0.15	13.59	13.40	13.44	4,427,460
20 Oct 14	13.36000 +0.07	13.41	13.14	13.30	5,166,941
17 Oct 14	13.29000 +0.31	13.34	12.94	13.01	11,090,913
16 Oct 14	12.98000 +0.14	13.10	12.59	12.70	8,196,741
15 Oct 14	12.84000 -0.37	13.14	12.38	13.06	7,362,487
14 Oct 14	13.21000 +0.07	13.52	13.13	13.20	6,423,456
13 Oct 14	13.14000 -0.11	13.42	13.10	13.21	5,525,368
10 Oct 14	13.25000 -0.22	13.69	13.22	13.52	7,317,843
09 Oct 14	13.47000 -0.57	14.06	13.42	13.99	6,476,449
08 Oct 14	14.04000 -0.20	14.32	13.81	14.22	7,524,608
07 Oct 14	14.24000 -0.06	14.45	14.15	14.25	3,846,988
06 Oct 14	14.30000 +0.16	14.38	14.18	14.21	3,192,871
03 Oct 14	14.14000 +0.00	14.20	14.03	14.16	3,760,044
02 Oct 14	14.14000 -0.06	14.32	13.98	14.20	4,880,287
01 Oct 14	14.20000 +0.02	14.40	14.13	14.19	4,295,371
30 Sep 14	14.18000 -0.03	14.34	14.05	14.25	3,619,160
29 Sep 14	14.21000 -0.01	14.26	14.06	14.15	2,456,782
26 Sep 14	14.22000 +0.07	14.29	14.10	14.15	2,715,861
25 Sep 14	14.15000 -0.31	14.47	14.15	14.40	3,789,766
24 Sep 14	14.46000 -0.05	14.53	14.39	14.51	2,327,858
23 Sep 14	14.51000 -0.04	14.56	14.42	14.52	2,831,745
22 Sep 14	14.55000 -0.15	14.68	14.50	14.65	2,963,476
19 Sep 14	14.70000 +0.23	14.73	14.49	14.56	4,797,600
18 Sep 14	14.47000 +0.00	14.58	14.39	14.44	2,682,600
17 Sep 14	14.47000 -0.10	14.67	14.39	14.60	2,931,700
16 Sep 14	14.57000 +0.17	14.63	14.35	14.40	2,893,700
15 Sep 14	14.40000 -0.01	14.50	14.33	14.42	2,658,200
12 Sep 14	14.41000 -0.11	14.55	14.35	14.47	3,701,700
11 Sep 14	14.52000 +0.04	14.57	14.44	14.48	4,485,200
10 Sep 14	14.48000 -0.26	14.81	14.45	14.75	4,106,300
09 Sep 14	14.74000 -0.20	14.90	14.72	14.89	3,120,000
08 Sep 14	14.94000 +0.05	15.02	14.82	14.84	3,945,100
05 Sep 14	14.89000 +0.21	14.89	14.62	14.68	3,000,000
04 Sep 14	14.68000 +0.12	14.71	14.48	14.57	4,481,800
03 Sep 14	14.56000 -0.39	14.99	14.52	14.96	6,911,300
02 Sep 14	14.95000 -0.23	15.21	14.87	15.17	3,803,700
29 Aug 14	15.18000 +0.08	15.20	15.03	15.10	1,828,500
28 Aug 14	15.10000 +0.06	15.11	14.95	14.99	1,851,500
27 Aug 14	15.04000 +0.01	15.10	14.97	15.06	2,335,700
26 Aug 14	15.03000 -0.13	15.18	15.02	15.18	2,702,300
25 Aug 14	15.16000 +0.14	15.17	14.99	15.12	1,898,400
22 Aug 14	15.02000 -0.05	15.09	14.88	15.03	2,929,500
21 Aug 14	15.07000 +0.02	15.21	15.03	15.06	2,241,100
20 Aug 14	15.05000 +0.15	15.08	14.79	14.85	4,216,100
19 Aug 14	14.90000 +0.15	14.92	14.75	14.81	2,418,400
18 Aug 14	14.75000 -0.06	14.99	14.73	14.86	2,504,500
15 Aug 14	14.81000 -0.10	14.99	14.72	14.94	2,811,900
14 Aug 14	14.91000 +0.23	14.93	14.68	14.68	2,037,700
13 Aug 14	14.68000 +0.09	14.79	14.59	14.59	3,471,400
12 Aug 14	14.59000 +0.03	14.69	14.50	14.56	3,826,900
11 Aug 14	14.56000 -0.19	14.91	14.53	14.76	4,825,200
08 Aug 14	14.75000 +0.36	14.75	14.42	14.44	4,125,800
07 Aug 14	14.39000 +0.03	14.44	14.01	14.01	4,431,200
06 Aug 14	14.36000 -0.14	14.44	14.24	14.41	6,789,600
05 Aug 14	14.50000 -0.31	14.81	14.43	14.74	4,224,700
04 Aug 14	14.81000 +0.11	14.81	14.43	14.68	1,284,689
01 Aug 14	14.70000 +0.09	14.81	14.46	14.54	1,125,150
31 Jul 14	14.61000 -0.38	14.98	14.58	14.89	3,890,900
30 Jul 14	14.99000 -0.11	15.18	14.91	15.06	3,273,400
29 Jul 14	15.10000 +0.11	15.29	15.09	15.21	2,436,300
28 Jul 14	14.99000 -0.10	15.18	14.91	15.06	3,282,400
25 Jul 14	15.09000 -0.19	15.30	15.07	15.22	3,256,300
24 Jul 14	15.28000 +0.08	15.31	15.09	15.24	3,098,000
23 Jul 14	15.20000 -0.02	15.23	15.11	15.21	2,454,600
22 Jul 14	15.22000 +0.07	15.34	15.15	15.24	3,580,400
21 Jul 14	15.15000 -0.04	15.21	15.00	15.16	2,544,000
18 Jul 14	15.19000 +0.12	15.22	15.03	15.08	1,028,694
17 Jul 14	15.07000 -0.18	15.33	15.04	15.23	869,459
16 Jul 14	15.25000 +0.10	15.26	15.10	15.24	4,559,400
15 Jul 14	15.15000 -0.04	15.31	15.03	15.22	4,675,500
14 Jul 14	15.19000 -0.22	15.46	15.15	15.46	6,047,000
11 Jul 14	15.41000 -0.12	15.49	15.32	15.46	4,120,600
10 Jul 14	15.53000 +0.15	15.56	15.31	15.35	3,493,700
09 Jul 14	15.38000 -0.11	15.56	15.30	15.53	5,461,600
08 Jul 14	15.49000 +0.05	15.56	15.37	15.43	4,499,900
07 Jul 14	15.44000 -0.02	15.55	15.41	15.44	6,598,400
03 Jul 14	15.46000 +0.02	15.51	15.24	15.37	3,206,100
02 Jul 14	15.44000 -0.13	15.60	15.35	15.56	7,359,400
01 Jul 14	15.57000 +0.02	15.64	15.36	15.57	5,599,400
30 Jun 14	15.55000 +0.02	15.65	15.33	15.50	5,983,200
27 Jun 14	15.53000 +0.08	15.64	15.41	15.43	8,856,100
26 Jun 14	15.45000 +0.13	15.56	15.18	15.37	7,025,400
25 Jun 14	15.32000 +0.12	15.34	15.01	15.19	8,561,900
24 Jun 14	15.20000 -0.08	15.40	15.16	15.25	7,075,700
23 Jun 14	15.28000 +0.02	15.32	15.20	15.24	4,479,400
20 Jun 14	15.26000 +0.05	15.39	15.18	15.27	6,356,500
19 Jun 14	15.21000 +0.18	15.30	15.06	15.06	6,715,800
18 Jun 14	15.03000 +0.47	15.04	14.51	14.53	8,997,200
17 Jun 14	14.56000 +0.13	14.57	14.31	14.39	7,051,900
16 Jun 14	14.43000 +0.23	14.44	14.15	14.17	5,347,500
13 Jun 14	14.20000 +0.03	14.33	14.08	14.17	4,804,600
12 Jun 14	14.17000 -0.06	14.28	14.09	14.25	6,047,700
11 Jun 14	14.23000 -0.06	14.39	14.18	14.27	5,185,700
10 Jun 14	14.29000 -0.10	14.46	14.27	14.37	4,897,300
09 Jun 14	14.39000 -0.07	14.54	14.39	14.48	6,111,500
06 Jun 14	14.46000 +0.18	14.55	14.31	14.32	5,089,200
05 Jun 14	14.28000 +0.31	14.36	14.01	14.01	6,039,100
04 Jun 14	13.97000 -0.22	14.25	13.96	14.21	7,115,400
03 Jun 14	14.19000 +0.09	14.24	14.01	14.04	4,228,500
02 Jun 14	14.10000 +0.00	14.18	14.00	14.09	3,712,000
30 May 14	14.10000 +0.14	14.11	13.78	13.94	7,938,400
29 May 14	13.96000 +0.09	13.97	13.80	13.86	7,454,700
28 May 14	13.87000 +0.10	13.91	13.63	13.76	4,513,100
27 May 14	13.77000 +0.16	13.88	13.73	13.80	4,676,500
23 May 14	13.61000 -0.07	13.87	13.58	13.71	5,683,500
22 May 14	13.68000 +0.10	13.76	13.42	13.56	10,871,600
21 May 14	13.58000 -0.25	13.94	13.55	13.84	9,295,700
20 May 14	13.83000 -0.17	14.04	13.77	13.98	3,368,000
19 May 14	14.00000 -0.22	14.20	13.92	14.16	4,078,100
16 May 14	14.22000 +0.02	14.30	14.08	14.22	3,806,000
15 May 14	14.20000 +0.02	14.24	14.08	14.18	3,564,900
14 May 14	14.18000 +0.09	14.31	14.06	14.12	3,653,200
13 May 14	14.09000 +0.08	14.16	14.00	14.06	2,415,200
12 May 14	14.01000 -0.03	14.17	13.95	14.08	3,575,800
09 May 14	14.04000 -0.04	14.26	13.95	14.05	4,777,400
08 May 14	14.08000 -0.39	14.43	13.94	14.00	8,089,100
07 May 14	14.47000 +0.28	14.48	14.22	14.25	4,398,400
06 May 14	14.19000 -0.10	14.35	14.17	14.29	4,358,500
05 May 14	14.29000 -0.04	14.32	14.18	14.29	3,291,900
02 May 14	14.33000 -0.40	14.70	14.30	14.69	3,412,000
01 May 14	14.73000 +0.28	14.77	14.42	14.46	4,599,400
30 Apr 14	14.45000 +0.13	14.47	14.20	14.33	5,785,000
29 Apr 14	14.32000 -0.03	14.42	14.10	14.36	5,542,200
28 Apr 14	14.35000 -0.09	14.54	14.32	14.51	6,122,200
25 Apr 14	14.44000 -0.07	14.57	14.33	14.51	4,162,700
24 Apr 14	14.51000 +0.23	14.60	14.27	14.33	4,101,300
23 Apr 14	14.28000 +0.14	14.39	14.17	14.18	3,170,800
22 Apr 14	14.14000 +0.00	14.19	14.01	14.14	5,337,800
21 Apr 14	14.14000 -0.12	14.36	14.09	14.29	3,692,400
17 Apr 14	14.26000 -0.09	14.45	14.19	14.33	2,902,500
16 Apr 14	14.35000 +0.02	14.45	14.17	14.41	5,563,500
15 Apr 14	14.33000 +0.02	14.45	14.14	14.31	4,484,900
14 Apr 14	14.31000 +0.16	14.38	14.13	14.22	3,608,300
11 Apr 14	14.15000 -0.28	14.47	14.10	14.38	5,217,900
10 Apr 14	14.43000 +0.13	14.58	14.29	14.30	5,899,500
09 Apr 14	14.30000 -0.08	14.50	14.18	14.39	8,194,800
08 Apr 14	14.38000 +0.19	14.50	14.10	14.17	3,593,100
07 Apr 14	14.19000 -0.14	14.42	14.18	14.32	4,951,600
04 Apr 14	14.33000 +0.08	14.64	14.29	14.35	7,403,700
03 Apr 14	14.25000 +0.00	14.41	14.22	14.29	4,360,000
02 Apr 14	14.25000 -0.06	14.46	14.22	14.33	5,591,500
01 Apr 14	14.31000 +0.03	14.38	14.23	14.33	4,790,700
31 Mar 14	14.28000 -0.01	14.44	14.18	14.40	6,983,300
28 Mar 14	14.29000 +0.27	14.31	14.07	14.10	5,875,900
27 Mar 14	14.02000 +0.29	14.06	13.75	13.76	4,550,100
26 Mar 14	13.73000 -0.20	14.02	13.72	13.97	4,108,700
25 Mar 14	13.93000 +0.06	13.99	13.84	13.91	3,997,900
24 Mar 14	13.87000 -0.02	14.02	13.75	13.94	4,508,800
21 Mar 14	13.89000 -0.08	14.17	13.88	14.13	6,004,500
20 Mar 14	13.97000 +0.14	14.00	13.70	13.82	4,092,300
19 Mar 14	13.83000 -0.19	14.12	13.77	14.06	4,115,500
18 Mar 14	14.02000 +0.11	14.09	13.93	13.94	3,010,500
17 Mar 14	13.91000 +0.10	13.99	13.79	13.85	2,971,400
14 Mar 14	13.81000 -0.03	13.98	13.79	13.80	3,308,400
13 Mar 14	13.84000 +0.00	13.94	13.78	13.84	3,937,800
12 Mar 14	13.84000 +0.23	13.85	13.52	13.54	3,456,300
11 Mar 14	13.61000 -0.23	13.87	13.54	13.85	5,951,700
10 Mar 14	13.84000 -0.21	14.03	13.84	14.03	5,844,300
07 Mar 14	14.05000 +0.06	14.06	13.86	13.99	6,189,800
06 Mar 14	13.99000 -0.05	14.14	13.91	14.04	5,778,800
05 Mar 14	14.04000 +0.09	14.05	13.88	13.91	4,721,700
04 Mar 14	13.95000 +0.09	14.09	13.88	13.90	5,669,400
03 Mar 14	13.86000 +0.21	13.94	13.55	13.58	7,896,500
28 Feb 14	13.65000 -0.13	13.86	13.57	13.80	9,202,800
27 Feb 14	13.78000 -0.39	14.10	13.74	14.08	10,288,000
26 Feb 14	14.17000 -0.12	14.37	14.02	14.17	9,411,200
25 Feb 14	14.29000 +0.02	14.39	14.15	14.26	4,971,900
24 Feb 14	14.27000 -0.36	14.68	14.23	14.62	9,062,200
21 Feb 14	14.63000 +0.11	14.78	14.45	14.53	4,392,900
20 Feb 14	14.52000 +0.11	14.76	14.37	14.37	5,707,300
19 Feb 14	14.41000 -0.35	14.81	14.36	14.67	6,897,500
18 Feb 14	14.76000 +0.14	14.94	14.62	14.65	4,366,100
14 Feb 14	14.62000 +0.13	14.62	14.42	14.44	2,871,900
13 Feb 14	14.49000 +0.18	14.60	14.20	14.21	3,640,600
12 Feb 14	14.31000 -0.02	14.36	14.17	14.33	4,655,900
11 Feb 14	14.33000 +0.28	14.49	14.03	14.05	4,940,400
10 Feb 14	14.05000 -0.01	14.11	13.81	14.02	3,095,300
07 Feb 14	14.06000 +0.10	14.10	13.92	14.00	3,439,100
06 Feb 14	13.96000 +0.12	13.99	13.79	13.85	3,388,800
05 Feb 14	13.84000 +0.01	13.92	13.58	13.74	3,564,300
04 Feb 14	13.83000 +0.12	13.89	13.62	13.76	4,359,500
03 Feb 14	13.71000 -0.35	14.22	13.68	14.06	5,421,100
31 Jan 14	14.06000 +0.11	14.10	13.71	13.78	7,542,400
30 Jan 14	13.95000 +0.20	13.97	13.73	13.80	3,184,900
29 Jan 14	13.75000 -0.22	13.96	13.68	13.80	7,127,300
28 Jan 14	13.97000 +0.33	13.97	13.62	13.65	5,337,000
27 Jan 14	13.64000 -0.08	13.75	13.42	13.72	8,703,400
24 Jan 14	13.72000 -0.47	14.13	13.54	14.13	12,287,800
23 Jan 14	14.19000 -0.28	14.40	14.06	14.35	5,266,300
22 Jan 14	14.47000 +0.04	14.59	14.39	14.43	3,384,100
21 Jan 14	14.43000 +0.13	14.55	14.28	14.46	4,683,800
17 Jan 14	14.30000 -0.01	14.44	14.27	14.36	3,437,900
16 Jan 14	14.31000 +0.01	14.37	14.18	14.28	4,247,100
15 Jan 14	14.30000 -0.14	14.47	14.23	14.44	5,268,500
14 Jan 14	14.44000 +0.18	14.45	14.18	14.27	4,268,300
13 Jan 14	14.26000 -0.27	14.51	14.21	14.45	4,807,200
10 Jan 14	14.53000 +0.07	14.70	14.48	14.50	4,807,700
09 Jan 14	14.46000 +0.16	14.54	14.27	14.36	5,359,500
08 Jan 14	14.30000 -0.29	14.61	14.21	14.54	6,992,400
07 Jan 14	14.59000 +0.25	14.80	14.36	14.36	10,596,900
06 Jan 14	14.34000 +0.14	14.44	14.13	14.34	5,067,000
03 Jan 14	14.20000 -0.07	14.35	14.11	14.28	4,104,700
02 Jan 14	14.27000 -0.24	14.56	14.19	14.51	3,987,200
31 Dec 13	14.51000 +0.05	14.55	14.39	14.45	2,330,800
30 Dec 13	14.46000 +0.01	14.52	14.28	14.48	4,131,800
27 Dec 13	14.45000 -0.01	14.60	14.36	14.51	2,515,100
26 Dec 13	14.46000 -0.01	14.64	14.45	14.47	2,892,100
24 Dec 13	14.47000 +0.08	14.53	14.23	14.36	1,851,900
23 Dec 13	14.39000 +0.07	14.49	14.34	14.37	4,803,000
20 Dec 13	14.32000 +0.20	14.41	14.14	14.17	9,718,700
19 Dec 13	14.12000 -0.09	14.24	14.03	14.14	5,860,800
18 Dec 13	14.21000 +0.27	14.27	13.81	14.05	7,681,100
17 Dec 13	13.94000 -0.02	14.06	13.84	13.99	6,803,400
16 Dec 13	13.96000 +0.28	14.11	13.75	13.82	9,762,600
13 Dec 13	13.68000 -0.17	13.95	13.49	13.53	37,696,900
12 Dec 13	13.85000 -0.47	14.27	13.77	14.02	14,114,500
11 Dec 13	14.32000 -0.17	14.57	14.28	14.47	5,386,500
10 Dec 13	14.49000 -0.22	14.75	14.44	14.69	5,185,500
09 Dec 13	14.71000 -0.31	15.06	14.67	15.04	4,751,100
06 Dec 13	15.02000 +0.28	15.14	14.78	14.88	7,457,300
05 Dec 13	14.74000 -0.57	15.29	14.68	15.26	11,045,800
04 Dec 13	15.31000 +0.43	15.54	14.73	14.83	13,164,800
03 Dec 13	14.88000 +0.41	14.89	14.35	14.41	7,908,600
02 Dec 13	14.47000 -0.10	14.69	14.44	14.57	3,855,900
29 Nov 13	14.57000 +0.10	14.66	14.40	14.45	2,144,900
27 Nov 13	14.47000 +0.04	14.55	14.31	14.50	3,496,600
26 Nov 13	14.43000 -0.10	14.55	14.28	14.50	3,802,300
25 Nov 13	14.53000 -0.09	14.73	14.50	14.67	3,494,500
22 Nov 13	14.62000 -0.01	14.73	14.55	14.60	3,777,100
21 Nov 13	14.63000 +0.04	14.77	14.60	14.70	3,720,300
20 Nov 13	14.59000 -0.11	14.83	14.57	14.75	4,933,700
19 Nov 13	14.70000 -0.26	15.03	14.65	14.97	7,229,000
18 Nov 13	14.96000 -0.32	15.30	14.94	15.28	5,661,700
15 Nov 13	15.28000 +0.08	15.30	15.01	15.17	6,125,700
14 Nov 13	15.20000 +0.09	15.25	15.01	15.16	7,375,400
13 Nov 13	15.11000 +0.25	15.12	14.65	14.78	7,122,300
12 Nov 13	14.86000 +0.30	14.93	14.51	14.53	11,397,800
11 Nov 13	14.56000 +0.35	14.56	14.15	14.19	6,251,600
08 Nov 13	14.21000 +0.51	14.24	13.61	13.74	6,265,800
07 Nov 13	13.70000 -0.35	14.36	13.62	14.09	6,617,100
06 Nov 13	14.05000 +0.09	14.09	13.93	13.96	3,820,100
05 Nov 13	13.96000 -0.16	14.09	13.93	14.04	4,566,600
04 Nov 13	14.12000 +0.13	14.20	13.94	14.05	6,881,700
01 Nov 13	13.99000 -0.10	14.17	13.92	14.08	5,283,600
31 Oct 13	14.09000 -0.15	14.29	13.97	14.22	4,648,600
30 Oct 13	14.24000 -0.06	14.49	14.13	14.33	3,010,200
29 Oct 13	14.30000 -0.05	14.46	14.27	14.39	2,169,300
28 Oct 13	14.35000 +0.04	14.40	14.21	14.31	4,283,000
25 Oct 13	14.31000 +0.24	14.34	14.02	14.10	2,466,000
24 Oct 13	14.07000 +0.02	14.19	13.97	14.07	3,740,400
23 Oct 13	14.05000 -0.25	14.36	14.01	14.26	4,324,600
22 Oct 13	14.30000 +0.08	14.42	14.25	14.28	4,098,100
21 Oct 13	14.22000 +0.01	14.36	14.14	14.19	3,700,800
18 Oct 13	14.21000 +0.15	14.32	14.04	14.10	3,790,200
17 Oct 13	14.06000 +0.31	14.21	13.68	13.73	6,067,900
16 Oct 13	13.75000 +0.21	13.80	13.57	13.61	3,055,100
15 Oct 13	13.54000 -0.27	13.81	13.51	13.74	2,888,200
14 Oct 13	13.81000 +0.12	13.82	13.46	13.63	3,896,300
11 Oct 13	13.69000 +0.14	13.73	13.50	13.56	2,375,300
10 Oct 13	13.55000 +0.33	13.57	13.21	13.31	4,400,200
09 Oct 13	13.22000 -0.08	13.37	13.19	13.32	4,135,700
08 Oct 13	13.30000 +0.01	13.58	13.27	13.37	3,388,300
07 Oct 13	13.29000 -0.09	13.38	13.25	13.29	2,716,200
04 Oct 13	13.38000 +0.13	13.47	13.20	13.27	2,664,900
03 Oct 13	13.25000 -0.10	13.34	13.16	13.31	2,856,900
02 Oct 13	13.35000 -0.03	13.41	13.22	13.35	3,229,400
01 Oct 13	13.38000 +0.09	13.45	13.26	13.33	2,272,600
30 Sep 13	13.29000 -0.18	13.43	13.24	13.39	3,764,000
27 Sep 13	13.47000 -0.12	13.62	13.37	13.56	2,771,300
26 Sep 13	13.59000 +0.08	13.65	13.49	13.52	2,705,500
25 Sep 13	13.51000 -0.01	13.66	13.28	13.54	3,453,100
24 Sep 13	13.52000 +0.01	13.60	13.42	13.53	4,684,200
23 Sep 13	13.51000 +0.13	13.58	13.31	13.31	5,136,200
20 Sep 13	13.38000 -0.21	13.60	13.35	13.58	4,232,000
19 Sep 13	13.59000 -0.06	13.77	13.51	13.70	2,635,900
18 Sep 13	13.65100 +0.33	13.75	13.21	13.29	4,670,800
17 Sep 13	13.32000 -0.03	13.46	13.30	13.38	5,708,200
16 Sep 13	13.35000 +0.08	13.55	13.26	13.40	4,866,500
13 Sep 13	13.27000 -0.11	13.44	13.23	13.37	3,764,200
12 Sep 13	13.38000 -0.05	13.49	13.28	13.46	3,657,500
11 Sep 13	13.43000 -0.14	13.58	13.37	13.58	4,061,700
10 Sep 13	13.57000 +0.28	13.57	13.35	13.39	5,811,600
09 Sep 13	13.29000 +0.20	13.32	13.08	13.10	4,148,400
06 Sep 13	13.09000 +0.38	13.36	12.75	12.75	10,308,800
05 Sep 13	12.71000 +0.07	12.73	12.59	12.59	2,394,300
04 Sep 13	12.64000 -0.06	12.75	12.55	12.72	2,562,300
03 Sep 13	12.70000 -0.01	12.94	12.65	12.87	3,430,600
30 Aug 13	12.71000 -0.07	12.85	12.65	12.80	3,229,600
29 Aug 13	12.78000 -0.08	12.95	12.72	12.86	1,931,200
28 Aug 13	12.86000 +0.13	12.92	12.67	12.72	3,171,600
27 Aug 13	12.73000 -0.22	12.93	12.71	12.79	5,698,100
26 Aug 13	12.95000 +0.04	13.06	12.83	12.93	5,002,600
23 Aug 13	12.91000 +0.03	12.97	12.79	12.95	2,044,600
22 Aug 13	12.88000 +0.26	12.94	12.60	12.65	3,461,000
21 Aug 13	12.62000 -0.07	12.72	12.52	12.65	3,547,300
20 Aug 13	12.69000 +0.20	12.73	12.39	12.53	3,770,200
19 Aug 13	12.49000 -0.17	12.64	12.38	12.59	4,464,800
16 Aug 13	12.66000 -0.15	12.78	12.56	12.78	2,733,000
15 Aug 13	12.81000 -0.18	12.94	12.74	12.90	3,644,500
14 Aug 13	12.99000 +0.02	13.07	12.87	12.95	3,424,300
13 Aug 13	12.97000 -0.11	13.11	12.89	13.11	4,810,200
12 Aug 13	13.08000 -0.01	13.11	13.00	13.06	3,170,700
09 Aug 13	13.09000 -0.04	13.33	13.08	13.11	3,605,600
08 Aug 13	13.13000 +0.26	13.38	12.77	12.89	5,706,200
07 Aug 13	12.87000 +0.11	12.88	12.59	12.68	4,572,700
06 Aug 13	12.76000 -0.02	12.82	12.65	12.70	5,994,600
05 Aug 13	12.78000 +0.12	12.82	12.53	12.57	4,252,400
02 Aug 13	12.66000 +0.00	12.70	12.49	12.66	2,713,900
01 Aug 13	12.66000 +0.22	12.70	12.40	12.53	3,259,700
31 Jul 13	12.44000 +0.06	12.59	12.24	12.35	4,778,400
30 Jul 13	12.38000 -0.02	12.48	12.34	12.45	3,755,300
29 Jul 13	12.40000 -0.08	12.54	12.39	12.47	2,804,900
26 Jul 13	12.48000 +0.03	12.49	12.32	12.38	2,518,700
25 Jul 13	12.45000 +0.03	12.47	12.25	12.37	3,674,300
24 Jul 13	12.42000 -0.34	12.72	12.32	12.72	2,570,000
23 Jul 13	12.76000 +0.08	12.82	12.55	12.68	2,056,500
22 Jul 13	12.68000 -0.15	12.87	12.66	12.82	2,993,600
19 Jul 13	12.83000 +0.08	12.90	12.71	12.73	3,721,600
18 Jul 13	12.75000 +0.01	12.83	12.72	12.74	3,592,700
17 Jul 13	12.74000 -0.03	12.90	12.67	12.86	3,123,800
16 Jul 13	12.77000 -0.10	12.89	12.72	12.84	3,469,600
15 Jul 13	12.87000 +0.27	12.90	12.57	12.60	3,748,400
12 Jul 13	12.60000 +0.07	12.62	12.45	12.50	3,330,800
11 Jul 13	12.53000 +0.27	12.54	12.39	12.41	4,191,200
10 Jul 13	12.26000 +0.23	12.28	11.98	12.01	6,342,200
09 Jul 13	12.03000 +0.11	12.11	11.97	11.98	5,249,200
08 Jul 13	11.92000 +0.06	12.01	11.88	11.89	4,803,900
05 Jul 13	11.86000 +0.03	11.91	11.72	11.87	3,694,300
03 Jul 13	11.83000 +0.02	11.97	11.62	11.70	2,864,900
02 Jul 13	11.81000 -0.09	12.03	11.77	11.90	5,972,000
01 Jul 13	11.90000 -0.09	12.11	11.85	12.11	5,311,800
28 Jun 13	11.99000 +0.03	12.11	11.87	11.98	7,134,900
27 Jun 13	11.96000 +0.05	12.10	11.90	11.97	7,370,700
26 Jun 13	11.91000 +0.24	11.97	11.71	11.75	5,247,600
25 Jun 13	11.67000 +0.26	11.78	11.40	11.51	6,100,000
24 Jun 13	11.41000 -0.07	11.59	11.24	11.38	5,858,200
21 Jun 13	11.48000 +0.05	11.61	11.17	11.51	7,723,500
20 Jun 13	11.43000 -0.25	11.74	11.38	11.63	7,258,000
19 Jun 13	11.68000 -0.49	12.17	11.68	12.13	7,135,400
18 Jun 13	12.17000 -0.08	12.30	12.14	12.28	7,075,900
17 Jun 13	12.25000 -0.11	12.48	12.18	12.42	4,514,300
14 Jun 13	12.36000 -0.03	12.50	12.29	12.41	2,304,400
13 Jun 13	12.39000 +0.21	12.41	12.12	12.17	3,163,100
12 Jun 13	12.18000 -0.13	12.43	12.10	12.40	3,640,800
11 Jun 13	12.31000 +0.05	12.39	12.06	12.16	4,736,500
10 Jun 13	12.26000 -0.25	12.55	12.24	12.51	3,919,100
07 Jun 13	12.51000 +0.23	12.61	12.28	12.32	4,139,200
06 Jun 13	12.28000 +0.21	12.33	12.02	12.06	5,945,900
05 Jun 13	12.07000 -0.21	12.25	12.02	12.21	4,877,000
04 Jun 13	12.28000 -0.01	12.38	12.18	12.31	6,288,900
03 Jun 13	12.29000 +0.09	12.39	12.03	12.21	7,857,800
31 May 13	12.20000 -0.11	12.51	12.20	12.28	5,623,100
30 May 13	12.31000 -0.06	12.66	12.30	12.40	4,496,400
29 May 13	12.37000 -0.05	12.43	12.07	12.33	6,643,300
28 May 13	12.42000 -0.24	12.77	12.27	12.75	7,682,500
24 May 13	12.66000 -0.24	12.83	12.60	12.80	2,892,400
23 May 13	12.90000 +0.06	12.98	12.55	12.75	5,943,900
22 May 13	12.84000 -0.16	13.24	12.75	13.01	7,910,800
21 May 13	13.00000 +0.07	13.05	12.84	12.93	8,428,200
20 May 13	12.93000 -0.06	13.02	12.85	12.98	4,060,700
17 May 13	12.99000 +0.13	13.00	12.86	12.88	4,908,300
16 May 13	12.86000 -0.22	13.06	12.78	13.01	8,298,400
15 May 13	13.08000 -0.05	13.27	12.98	13.14	10,861,600
14 May 13	13.13000 +0.12	13.28	12.98	13.02	5,578,600
13 May 13	13.01000 -0.30	13.24	12.96	13.24	5,855,100
10 May 13	13.31000 +0.09	13.32	12.72	13.00	12,089,500
09 May 13	13.22000 -0.68	13.80	13.18	13.79	7,820,500
08 May 13	13.90000 -0.06	14.00	13.78	13.92	4,829,200
07 May 13	13.96000 +0.13	13.98	13.76	13.83	5,013,500
06 May 13	13.83000 +0.01	13.86	13.70	13.81	2,747,200
03 May 13	13.82000 -0.01	13.98	13.79	13.91	4,678,400
02 May 13	13.83000 +0.03	13.88	13.70	13.86	3,763,500
01 May 13	13.80000 -0.06	13.94	13.74	13.86	3,918,100
30 Apr 13	13.86000 +0.20	13.94	13.62	13.69	10,961,000
29 Apr 13	13.66000 +0.19	13.74	13.45	13.50	6,864,000
26 Apr 13	13.47000 +0.01	13.58	13.37	13.49	8,188,000
25 Apr 13	13.46000 +0.22	13.60	13.16	13.26	7,344,100
24 Apr 13	13.24000 +0.09	13.28	13.07	13.18	3,718,100
23 Apr 13	13.15000 +0.23	13.20	12.90	13.00	4,965,100
22 Apr 13	12.92000 +0.05	13.01	12.70	12.88	3,847,500
19 Apr 13	12.87000 +0.25	12.88	12.53	12.53	5,083,200
18 Apr 13	12.62000 -0.02	12.68	12.53	12.64	6,448,900
17 Apr 13	12.64000 -0.23	12.80	12.47	12.78	9,794,700
16 Apr 13	12.87000 +0.18	12.90	12.70	12.75	3,786,200
15 Apr 13	12.69000 -0.41	13.20	12.66	13.07	5,645,000
12 Apr 13	13.10000 +0.17	13.10	12.85	12.87	4,166,000
11 Apr 13	12.93000 +0.08	12.98	12.85	12.87	4,612,400
10 Apr 13	12.85000 +0.21	12.93	12.67	12.73	5,271,900
09 Apr 13	12.64000 +0.05	12.72	12.51	12.64	6,840,400
08 Apr 13	12.59000 +0.16	12.61	12.36	12.40	8,949,000
05 Apr 13	12.43000 -0.10	12.58	12.36	12.37	6,562,800
04 Apr 13	12.53000 +0.07	12.62	12.45	12.47	3,259,000
03 Apr 13	12.46000 -0.05	12.57	12.41	12.52	4,900,500
02 Apr 13	12.51000 +0.00	12.55	12.43	12.54	3,064,000
01 Apr 13	12.51000 -0.06	12.61	12.39	12.57	3,016,500
28 Mar 13	12.57000 +0.03	12.61	12.47	12.57	4,020,600
27 Mar 13	12.54000 +0.15	12.55	12.26	12.33	4,543,500
26 Mar 13	12.39000 +0.09	12.51	12.34	12.39	5,049,500
25 Mar 13	12.30000 -0.11	12.54	12.25	12.49	6,163,200
22 Mar 13	12.41000 -0.01	12.51	12.37	12.47	5,071,800
21 Mar 13	12.42000 -0.26	12.69	12.41	12.63	4,838,200
20 Mar 13	12.68000 +0.23	12.72	12.50	12.50	7,344,200
19 Mar 13	12.45000 +0.06	12.49	12.29	12.46	4,869,100
18 Mar 13	12.39000 -0.11	12.53	12.27	12.40	8,102,800
15 Mar 13	12.50000 -0.07	12.61	12.38	12.52	8,931,000
14 Mar 13	12.57000 -0.07	12.73	12.53	12.63	8,850,200
13 Mar 13	12.64000 +0.09	12.71	12.46	12.52	4,768,400
12 Mar 13	12.55000 +0.04	12.63	12.46	12.48	4,151,100
11 Mar 13	12.51000 +0.18	12.53	12.30	12.30	4,885,000
08 Mar 13	12.33000 +0.01	12.39	12.21	12.39	4,384,200
07 Mar 13	12.32000 -0.04	12.38	12.25	12.35	5,004,600
06 Mar 13	12.36000 +0.18	12.42	12.25	12.28	6,689,300
05 Mar 13	12.18000 +0.16	12.23	12.01	12.04	6,471,600
04 Mar 13	12.02000 +0.09	12.07	11.82	11.92	9,989,100
01 Mar 13	11.93000 +0.31	11.94	11.52	11.56	7,874,700
28 Feb 13	11.62000 -0.02	11.79	11.60	11.67	8,716,800
27 Feb 13	11.64000 +0.69	11.80	11.01	11.07	11,982,300
26 Feb 13	10.95000 +0.05	11.01	10.80	10.91	5,059,800
25 Feb 13	10.90000 -0.33	11.32	10.89	11.27	7,176,700
22 Feb 13	11.23000 +0.17	11.23	11.08	11.12	3,545,700
21 Feb 13	11.06000 -0.31	11.36	11.04	11.35	4,101,600
20 Feb 13	11.37000 +0.00	11.42	11.31	11.36	8,649,500
19 Feb 13	11.37000 +0.20	11.37	11.17	11.17	4,541,800
15 Feb 13	11.17000 -0.04	11.24	11.11	11.22	4,121,200
14 Feb 13	11.21000 -0.13	11.38	11.21	11.31	4,892,100
13 Feb 13	11.34000 +0.03	11.43	11.31	11.31	4,463,800
12 Feb 13	11.31000 +0.11	11.33	11.17	11.23	5,019,900
11 Feb 13	11.20000 +0.13	11.22	11.02	11.06	5,735,400
08 Feb 13	11.07000 -0.04	11.14	10.99	11.12	6,413,900
07 Feb 13	11.11000 +0.05	11.14	10.99	11.06	5,463,600
06 Feb 13	11.06000 +0.07	11.09	10.93	10.95	4,023,200
05 Feb 13	10.99000 +0.07	11.07	10.91	10.96	5,720,100
04 Feb 13	10.92000 -0.13	11.11	10.90	11.09	4,402,400
01 Feb 13	11.05000 +0.21	11.13	10.86	10.93	6,578,600
31 Jan 13	10.84000 -0.04	10.95	10.78	10.89	7,138,500
30 Jan 13	10.88000 +0.18	10.95	10.66	10.69	18,373,200
29 Jan 13	10.70000 -0.15	10.86	10.67	10.85	20,323,400
28 Jan 13	10.85000 -0.24	11.08	10.84	11.06	9,922,600
25 Jan 13	11.09000 +0.00	11.18	10.99	11.10	5,543,800
24 Jan 13	11.09000 -0.12	11.30	11.04	11.22	7,951,700
23 Jan 13	11.21000 -0.10	11.31	11.10	11.28	4,565,400
22 Jan 13	11.31000 +0.17	11.36	11.09	11.10	3,983,300
18 Jan 13	11.14000 +0.07	11.14	11.00	11.10	2,706,700
17 Jan 13	11.07000 +0.12	11.14	10.99	11.00	2,677,900
16 Jan 13	10.95000 -0.05	11.02	10.89	10.94	3,127,200
15 Jan 13	11.00000 -0.03	11.04	10.80	11.00	2,746,700
14 Jan 13	11.03000 -0.08	11.18	10.99	11.10	4,126,900
11 Jan 13	11.11000 +0.02	11.16	11.00	11.08	3,671,800
10 Jan 13	11.09000 +0.19	11.11	10.88	10.95	3,716,300
09 Jan 13	10.90000 +0.05	10.95	10.78	10.84	3,836,900
08 Jan 13	10.85000 +0.00	10.93	10.69	10.81	3,683,000
07 Jan 13	10.85000 -0.35	11.33	10.81	11.33	6,791,100
04 Jan 13	11.20000 +0.26	11.25	10.93	10.99	6,218,700
03 Jan 13	10.94000 -0.06	11.05	10.88	10.95	8,415,000
02 Jan 13	11.00000 +0.30	11.03	10.81	10.89	5,166,900
31 Dec 12	10.70000 +0.19	10.74	10.41	10.50	3,652,800
28 Dec 12	10.51000 -0.13	10.64	10.48	10.56	2,737,400
27 Dec 12	10.64000 -0.13	10.78	10.44	10.74	3,612,600
26 Dec 12	10.77000 -0.03	10.87	10.73	10.82	2,388,900
24 Dec 12	10.80000 -0.10	10.90	10.73	10.88	1,203,300
21 Dec 12	10.90000 -0.12	10.99	10.77	10.94	5,069,900
20 Dec 12	11.02000 +0.11	11.03	10.88	10.96	2,636,200
19 Dec 12	10.91000 -0.14	11.08	10.89	11.08	5,674,100
18 Dec 12	11.05000 +0.15	11.07	10.86	10.88	3,788,100
17 Dec 12	10.90000 +0.16	10.92	10.74	10.76	5,048,900
14 Dec 12	10.74000 -0.03	10.79	10.68	10.73	3,670,200
13 Dec 12	10.77000 +0.03	10.78	10.61	10.72	4,566,700
12 Dec 12	10.74000 +0.02	10.79	10.70	10.73	3,855,800
11 Dec 12	10.72000 +0.00	10.87	10.69	10.73	4,892,800
10 Dec 12	10.72000 -0.14	10.86	10.70	10.83	5,272,900
07 Dec 12	10.86000 +0.02	10.98	10.77	10.84	5,116,700
06 Dec 12	10.84000 -0.02	10.96	10.79	10.87	6,648,300
05 Dec 12	10.86000 +0.14	10.92	10.62	10.70	8,289,900
04 Dec 12	10.72000 +0.15	10.78	10.52	10.55	6,784,200
03 Dec 12	10.57000 -0.10	10.76	10.53	10.76	4,482,800
30 Nov 12	10.67000 +0.25	10.68	10.41	10.42	20,870,500
29 Nov 12	10.42000 +0.02	10.46	10.28	10.44	4,427,100
28 Nov 12	10.40000 +0.23	10.40	10.12	10.15	4,244,900
27 Nov 12	10.17000 -0.03	10.34	10.12	10.22	7,278,600
26 Nov 12	10.20000 +0.10	10.28	10.06	10.07	5,643,900
23 Nov 12	10.10000 +0.13	10.18	10.02	10.14	2,904,400
21 Nov 12	9.97000 +0.05	10.03	9.87	9.92	4,155,800
20 Nov 12	9.92000 -0.05	9.98	9.81	9.94	5,458,900
19 Nov 12	9.97000 +0.08	10.10	9.84	10.01	8,651,400
16 Nov 12	9.89000 +0.17	9.93	9.64	9.74	7,068,500
15 Nov 12	9.72000 -0.06	9.93	9.58	9.79	6,977,100
14 Nov 12	9.78000 +0.04	9.82	9.52	9.76	9,619,400
13 Nov 12	9.74000 -0.21	9.98	9.73	9.87	6,580,800
12 Nov 12	9.95000 -0.01	10.02	9.93	9.93	71,888
09 Nov 12	9.96000 -0.19	10.17	9.93	10.14	1,145,656
08 Nov 12	10.15000 +0.08	10.18	10.01	10.08	6,118,200
07 Nov 12	10.07000 -0.41	10.77	10.06	10.55	5,944,700
06 Nov 12	10.48000 +0.11	10.63	10.33	10.37	5,596,400
05 Nov 12	10.37000 -0.29	10.65	10.37	10.62	3,400,800
02 Nov 12	10.66000 +0.12	10.70	10.55	10.57	5,592,400
01 Nov 12	10.54000 +0.09	10.80	10.42	10.49	8,865,900
31 Oct 12	10.45000 +0.00	10.61	10.37	10.51	3,903,900
26 Oct 12	10.45000 +0.00	10.53	10.34	10.39	4,931,800
25 Oct 12	10.45000 -0.04	10.62	10.36	10.53	4,479,800
24 Oct 12	10.49000 -0.24	10.79	10.49	10.74	4,397,500
23 Oct 12	10.73000 -0.08	10.78	10.58	10.70	6,490,000
22 Oct 12	10.81000 -0.23	11.00	10.74	10.89	4,915,200
19 Oct 12	11.04000 -0.11	11.16	10.97	11.10	2,923,600
18 Oct 12	11.15000 +0.05	11.25	11.03	11.10	4,747,000
17 Oct 12	11.10000 +0.14	11.12	10.79	10.92	8,446,500
16 Oct 12	10.96000 +0.22	10.99	10.75	10.79	5,478,600
15 Oct 12	10.74000 +0.13	10.74	10.54	10.60	4,649,200
12 Oct 12	10.61000 -0.09	10.78	10.53	10.74	5,396,900
11 Oct 12	10.70000 +0.06	10.86	10.67	10.70	4,124,700
10 Oct 12	10.64000 -0.14	10.82	10.59	10.82	3,092,700
09 Oct 12	10.78000 -0.05	10.88	10.73	10.83	3,608,200
08 Oct 12	10.83000 -0.09	10.93	10.82	10.90	2,507,900
05 Oct 12	10.92000 -0.08	11.10	10.87	11.02	3,507,900
04 Oct 12	11.00000 +0.09	11.09	10.90	10.96	4,994,600
03 Oct 12	10.91000 +0.03	10.99	10.85	10.92	4,493,600
02 Oct 12	10.88000 +0.08	10.93	10.80	10.83	7,147,700
01 Oct 12	10.80000 -0.17	11.10	10.75	10.96	5,627,900
28 Sep 12	10.97000 +0.08	11.02	10.83	10.85	5,213,100
27 Sep 12	10.89000 +0.00	11.06	10.86	10.97	5,544,000
26 Sep 12	10.89000 -0.16	11.12	10.85	11.06	7,175,300
25 Sep 12	11.05000 -0.19	11.35	11.05	11.25	5,850,000
24 Sep 12	11.24000 +0.12	11.38	11.10	11.13	8,053,300
21 Sep 12	11.12000 -0.08	11.22	11.08	11.22	7,058,500
20 Sep 12	11.20000 +0.06	11.21	11.02	11.09	6,313,100
19 Sep 12	11.14000 -0.03	11.25	11.12	11.18	5,768,600
18 Sep 12	11.17000 -0.23	11.43	11.11	11.41	6,259,600
17 Sep 12	11.40000 -0.17	11.60	11.37	11.53	5,310,600
14 Sep 12	11.57000 +0.07	11.60	11.47	11.49	7,927,300
13 Sep 12	11.50000 +0.24	11.51	11.21	11.31	6,149,600
12 Sep 12	11.26000 -0.24	11.54	11.23	11.48	9,175,300
11 Sep 12	11.50000 +0.04	11.53	11.41	11.45	4,635,300
10 Sep 12	11.46000 +0.07	11.51	11.36	11.41	7,676,800
07 Sep 12	11.39000 +0.02	11.46	11.29	11.39	6,796,400
06 Sep 12	11.37000 +0.08	11.43	11.17	11.36	8,654,500
05 Sep 12	11.29000 +0.00	11.35	11.11	11.29	6,631,200
04 Sep 12	11.29000 -0.10	11.43	11.25	11.36	5,721,100
31 Aug 12	11.39000 +0.00	11.49	11.32	11.44	3,819,300
30 Aug 12	11.39000 -0.13	11.50	11.37	11.48	2,436,200
29 Aug 12	11.52000 +0.10	11.57	11.44	11.45	4,616,300
28 Aug 12	11.42000 -0.14	11.59	11.41	11.51	4,348,400
27 Aug 12	11.56000 +0.05	11.59	11.49	11.51	3,147,500
24 Aug 12	11.51000 +0.13	11.57	11.34	11.38	4,209,000
23 Aug 12	11.38000 -0.29	11.66	11.36	11.65	4,300,200
22 Aug 12	11.67000 +0.06	11.69	11.55	11.57	3,586,300
21 Aug 12	11.61000 -0.06	11.72	11.58	11.66	3,518,800
20 Aug 12	11.67000 +0.00	11.69	11.58	11.68	3,228,100
17 Aug 12	11.67000 -0.12	11.81	11.60	11.79	3,725,600
16 Aug 12	11.79000 +0.13	11.88	11.64	11.71	5,805,000
15 Aug 12	11.66000 -0.04	11.77	11.63	11.72	5,436,300
14 Aug 12	11.70000 -0.16	11.92	11.68	11.91	4,403,400
13 Aug 12	11.86000 +0.08	11.88	11.71	11.73	4,196,900
10 Aug 12	11.78000 +0.02	11.83	11.68	11.72	4,069,700
09 Aug 12	11.76000 +0.04	11.80	11.64	11.70	5,944,500
08 Aug 12	11.72000 +0.19	11.77	11.46	11.53	6,764,400
07 Aug 12	11.53000 -0.18	11.78	11.50	11.68	6,639,800
06 Aug 12	11.71000 -0.54	12.11	11.60	11.98	13,522,000
03 Aug 12	12.25000 +0.14	12.34	12.19	12.24	5,405,000
02 Aug 12	12.11000 +0.11	12.11	11.81	11.92	7,263,800
01 Aug 12	12.00000 -0.06	12.22	11.98	12.12	5,581,400
31 Jul 12	12.06000 -0.05	12.16	12.04	12.09	6,151,300
30 Jul 12	12.11000 +0.13	12.25	12.01	12.02	9,262,100
27 Jul 12	11.98000 +0.01	12.07	11.90	12.01	10,385,200
26 Jul 12	11.97000 +0.18	12.14	11.89	11.97	7,507,400
25 Jul 12	11.79000 -0.31	12.24	11.65	12.16	11,321,200
24 Jul 12	12.10000 -0.35	12.43	12.01	12.39	8,626,700
23 Jul 12	12.45000 -0.32	12.71	12.37	12.64	4,270,200
20 Jul 12	12.77000 -0.05	12.89	12.71	12.71	4,019,700
19 Jul 12	12.82000 +0.21	12.90	12.65	12.69	8,151,700
18 Jul 12	12.61000 -0.06	12.73	12.56	12.62	6,248,400
17 Jul 12	12.67000 +0.03	12.79	12.56	12.70	4,714,800
16 Jul 12	12.64000 -0.08	12.72	12.61	12.69	2,807,300
13 Jul 12	12.72000 +0.12	12.77	12.60	12.61	2,963,500
12 Jul 12	12.60000 -0.15	12.70	12.54	12.64	4,269,500
11 Jul 12	12.75000 +0.10	12.80	12.61	12.66	4,774,900
10 Jul 12	12.65000 -0.02	12.78	12.61	12.77	3,751,600
09 Jul 12	12.67000 -0.17	12.85	12.58	12.84	4,020,900
06 Jul 12	12.84000 +0.01	12.87	12.64	12.70	4,471,200
05 Jul 12	12.83000 +0.02	12.88	12.71	12.75	4,550,700
03 Jul 12	12.81000 +0.09	12.82	12.68	12.72	3,649,200
02 Jul 12	12.72000 -0.11	12.94	12.64	12.94	3,358,200
29 Jun 12	12.83000 +0.21	12.88	12.71	12.83	5,722,000
28 Jun 12	12.62000 +0.17	12.64	12.36	12.37	3,821,500
27 Jun 12	12.45000 +0.27	12.52	12.20	12.23	3,831,900
26 Jun 12	12.18000 +0.17	12.26	12.02	12.05	4,368,500
25 Jun 12	12.01000 -0.07	12.06	11.87	11.91	5,174,500
22 Jun 12	12.08000 -0.05	12.25	12.02	12.17	7,092,100
21 Jun 12	12.13000 -0.32	12.61	12.11	12.43	4,283,100
20 Jun 12	12.45000 -0.24	12.70	12.36	12.66	4,884,200
19 Jun 12	12.69000 +0.11	12.75	12.55	12.61	3,888,700
18 Jun 12	12.58000 -0.05	12.63	12.47	12.59	5,719,500
15 Jun 12	12.63000 +0.01	12.68	12.54	12.63	5,150,600
14 Jun 12	12.62000 +0.28	12.65	12.34	12.39	5,199,100
13 Jun 12	12.34000 +0.01	12.45	12.10	12.23	3,914,000
12 Jun 12	12.33000 +0.03	12.37	12.15	12.30	4,650,500
11 Jun 12	12.30000 -0.25	12.67	12.29	12.66	4,408,800
08 Jun 12	12.55000 +0.19	12.56	12.29	12.32	4,413,800
07 Jun 12	12.36000 -0.09	12.67	12.34	12.58	8,306,800
06 Jun 12	12.45000 +0.43	12.46	12.09	12.09	5,615,000
05 Jun 12	12.02000 +0.20	12.06	11.78	11.78	4,556,700
04 Jun 12	11.82000 -0.02	11.90	11.64	11.84	5,652,900
01 Jun 12	11.84000 -0.25	11.97	11.76	11.88	6,849,900
31 May 12	12.09000 -0.23	12.33	12.06	12.28	9,161,900
30 May 12	12.32000 -0.29	12.56	12.23	12.49	5,296,000
29 May 12	12.61000 +0.06	12.64	12.46	12.55	4,990,000
25 May 12	12.55000 +0.17	12.56	12.35	12.35	4,208,600
24 May 12	12.38000 +0.17	12.38	12.20	12.24	5,722,000
23 May 12	12.21000 -0.21	12.34	12.11	12.30	8,081,400
22 May 12	12.42000 +0.19	12.52	12.19	12.24	6,361,500
21 May 12	12.23000 +0.28	12.24	11.98	12.00	5,107,300
18 May 12	11.95000 -0.03	12.15	11.91	12.07	6,055,200
17 May 12	11.98000 -0.15	12.19	11.97	12.15	3,870,200
16 May 12	12.13000 -0.06	12.43	12.07	12.26	6,835,000
15 May 12	12.19000 -0.03	12.32	12.06	12.20	9,178,500
14 May 12	12.22000 -0.14	12.36	12.17	12.26	3,939,100
11 May 12	12.36000 -0.01	12.56	12.25	12.33	7,301,200
10 May 12	12.37000 +0.34	12.51	12.18	12.22	7,033,300
09 May 12	12.03000 +0.02	12.10	11.74	11.87	7,929,600
08 May 12	12.01000 -0.06	12.04	11.66	11.96	9,208,400
07 May 12	12.07000 -0.01	12.19	11.97	12.00	4,850,100
04 May 12	12.08000 -0.13	12.80	12.02	12.71	6,519,600
03 May 12	12.21000 -0.10	12.38	12.18	12.31	6,022,000
02 May 12	12.31000 -0.27	12.52	12.27	12.48	4,731,600
01 May 12	12.58000 +0.06	12.62	12.42	12.48	4,711,300
30 Apr 12	12.52000 +0.07	12.53	12.37	12.45	5,446,700
27 Apr 12	12.45000 +0.03	12.53	12.36	12.47	3,626,600
26 Apr 12	12.42000 +0.20	12.51	12.12	12.19	5,466,800
25 Apr 12	12.22000 +0.08	12.27	12.16	12.25	3,251,800
24 Apr 12	12.14000 +0.09	12.23	12.08	12.11	2,880,300
23 Apr 12	12.05000 -0.21	12.14	11.97	12.13	6,120,100
20 Apr 12	12.26000 +0.14	12.30	12.09	12.17	7,128,500
19 Apr 12	12.12000 -0.13	12.27	12.08	12.27	6,657,800
18 Apr 12	12.25000 -0.09	12.46	12.21	12.32	5,753,300
17 Apr 12	12.34000 -0.10	12.58	12.26	12.56	7,471,100
16 Apr 12	12.44000 +0.04	12.56	12.39	12.49	4,594,700
13 Apr 12	12.40000 -0.26	12.65	12.38	12.59	6,022,400
12 Apr 12	12.66000 +0.18	12.70	12.43	12.47	2,736,600
11 Apr 12	12.48000 -0.02	12.69	12.46	12.62	4,259,400
10 Apr 12	12.50000 -0.36	12.84	12.47	12.79	5,236,300
09 Apr 12	12.86000 -0.06	12.88	12.70	12.70	4,200,900
05 Apr 12	12.92000 -0.25	13.11	12.86	13.11	4,292,800
04 Apr 12	13.17000 -0.08	13.24	13.05	13.06	4,666,200
03 Apr 12	13.25000 +0.21	13.25	12.94	13.07	8,274,700
02 Apr 12	13.04000 -0.03	13.11	12.93	13.00	4,667,700
30 Mar 12	13.07000 +0.05	13.13	12.98	13.13	4,678,900
29 Mar 12	13.02000 +0.00	13.06	12.75	12.90	5,821,000
28 Mar 12	13.02000 -0.15	13.20	12.87	13.13	5,644,000
27 Mar 12	13.17000 +0.06	13.18	13.04	13.15	6,117,300
26 Mar 12	13.11000 +0.19	13.14	12.95	13.03	5,135,000
23 Mar 12	12.92000 +0.06	13.02	12.88	12.93	3,256,400
22 Mar 12	12.86000 -0.23	13.05	12.78	12.98	4,719,900
21 Mar 12	13.09000 -0.06	13.21	13.05	13.13	2,374,100
20 Mar 12	13.15000 +0.03	13.17	12.97	13.02	5,497,000
19 Mar 12	13.12000 -0.05	13.24	13.10	13.17	3,191,900
16 Mar 12	13.17000 +0.02	13.28	13.08	13.16	6,697,900
15 Mar 12	13.15000 +0.15	13.19	13.00	13.05	7,273,600
14 Mar 12	13.00000 -0.32	13.44	12.99	13.30	7,368,800
13 Mar 12	13.32000 +0.05	13.40	13.17	13.37	5,231,100
12 Mar 12	13.27000 +0.08	13.30	13.14	13.23	3,953,500
09 Mar 12	13.19000 +0.01	13.34	13.17	13.27	3,994,700
08 Mar 12	13.18000 +0.16	13.29	13.10	13.14	5,558,500
07 Mar 12	13.02000 +0.04	13.10	12.88	12.93	3,316,600
06 Mar 12	12.98000 -0.40	13.28	12.91	13.24	6,421,700
05 Mar 12	13.38000 -0.11	13.47	13.25	13.41	3,903,300
02 Mar 12	13.49000 -0.04	13.62	13.38	13.51	3,003,300
01 Mar 12	13.53000 -0.03	13.72	13.44	13.46	3,683,500
29 Feb 12	13.56000 +0.12	13.60	13.31	13.52	6,572,000
28 Feb 12	13.44000 -0.26	13.75	13.40	13.74	4,808,200
27 Feb 12	13.70000 -0.10	13.82	13.41	13.76	6,593,100
24 Feb 12	13.80000 +0.03	13.89	13.63	13.75	4,808,400
23 Feb 12	13.77000 -0.05	14.01	13.63	13.82	5,112,700
22 Feb 12	13.82000 +0.04	13.84	13.65	13.79	2,894,500
21 Feb 12	13.78000 +0.08	13.80	13.61	13.71	3,734,100
17 Feb 12	13.70000 -0.08	13.85	13.53	13.81	5,082,000
16 Feb 12	13.78000 +0.35	13.84	13.41	13.47	4,867,500
15 Feb 12	13.43000 -0.05	13.56	13.39	13.50	4,147,500
14 Feb 12	13.48000 +0.36	13.48	13.05	13.17	5,511,400
13 Feb 12	13.12000 +0.24	13.37	13.04	13.06	4,801,500
10 Feb 12	12.88000 -0.10	12.92	12.79	12.88	2,420,100
09 Feb 12	12.98000 +0.04	13.09	12.86	13.00	2,407,400
08 Feb 12	12.94000 +0.06	12.97	12.83	12.88	2,617,100
07 Feb 12	12.88000 +0.10	12.94	12.68	12.71	3,463,800
06 Feb 12	12.78000 -0.14	12.90	12.75	12.87	2,789,200
03 Feb 12	12.92000 -0.09	13.15	12.90	13.14	3,908,900
02 Feb 12	13.01000 +0.05	13.06	12.93	12.97	2,496,200
01 Feb 12	12.96000 +0.20	13.05	12.83	12.84	4,104,200
31 Jan 12	12.76000 +0.01	12.87	12.56	12.86	4,231,400
30 Jan 12	12.75000 -0.06	12.79	12.63	12.71	3,206,400
27 Jan 12	12.81000 -0.13	12.98	12.79	12.90	4,680,100
26 Jan 12	12.94000 -0.17	13.15	12.86	13.15	5,069,300
25 Jan 12	13.11000 +0.37	13.14	12.66	12.71	6,805,500
24 Jan 12	12.74000 -0.20	12.91	12.71	12.87	4,276,400
23 Jan 12	12.94000 -0.12	13.13	12.86	13.04	7,939,200
20 Jan 12	13.06000 +0.14	13.06	12.84	12.92	4,874,700
19 Jan 12	12.92000 +0.13	12.94	12.75	12.84	4,187,800
18 Jan 12	12.79000 -0.09	12.90	12.74	12.83	3,989,700
17 Jan 12	12.88000 +0.23	12.90	12.69	12.77	6,166,400
13 Jan 12	12.65000 +0.10	12.67	12.42	12.47	4,646,600
12 Jan 12	12.55000 -0.11	12.74	12.49	12.71	4,150,800
11 Jan 12	12.66000 -0.04	12.70	12.54	12.68	2,989,300
10 Jan 12	12.70000 +0.23	12.76	12.58	12.60	8,614,600
09 Jan 12	12.47000 +0.24	12.51	12.17	12.23	6,515,500
06 Jan 12	12.23000 -0.09	12.38	12.14	12.28	7,463,600
05 Jan 12	12.32000 +0.29	12.38	11.90	12.02	8,710,600
04 Jan 12	12.03000 -0.09	12.19	12.01	12.05	3,675,600
03 Jan 12	12.12000 +0.28	12.21	11.85	12.03	7,312,000
30 Dec 11	11.84000 -0.04	11.96	11.81	11.85	1,541,900
29 Dec 11	11.88000 +0.16	11.95	11.79	11.81	2,324,700
28 Dec 11	11.72000 -0.19	11.94	11.67	11.94	2,370,200
27 Dec 11	11.91000 +0.04	11.97	11.74	11.80	2,191,600
23 Dec 11	11.87000 +0.07	11.92	11.78	11.83	4,001,500
22 Dec 11	11.80000 +0.21	11.84	11.64	11.66	4,791,300
21 Dec 11	11.59000 -0.10	11.69	11.49	11.69	5,751,700
20 Dec 11	11.69000 +0.21	11.76	11.58	11.67	8,518,000
19 Dec 11	11.48000 -0.02	11.69	11.44	11.59	5,287,000
16 Dec 11	11.50000 -0.07	11.75	11.43	11.65	7,936,900
15 Dec 11	11.57000 +0.06	11.85	11.56	11.68	5,811,800
14 Dec 11	11.51000 -0.16	11.69	11.48	11.62	5,527,500
13 Dec 11	11.67000 -0.05	11.93	11.61	11.81	7,046,900
12 Dec 11	11.72000 -0.14	11.88	11.60	11.73	5,027,900
09 Dec 11	11.86000 +0.35	11.90	11.59	11.60	5,688,000
08 Dec 11	11.50500 -0.53	12.00	11.47	11.94	8,389,900
07 Dec 11	12.04000 -0.03	12.12	11.96	11.99	3,942,400
06 Dec 11	12.07000 -0.01	12.19	11.95	12.10	5,660,700
05 Dec 11	12.08000 +0.14	12.20	11.97	12.13	5,512,800
02 Dec 11	11.94000 -0.17	12.21	11.86	12.20	7,119,800
01 Dec 11	12.11000 +0.03	12.23	11.97	12.01	6,622,400
30 Nov 11	12.08000 +0.43	12.11	11.88	11.99	7,044,000
29 Nov 11	11.65000 +0.23	11.77	11.45	11.66	5,773,100
28 Nov 11	11.42000 +0.33	11.62	11.33	11.41	6,274,000
25 Nov 11	11.09000 -0.03	11.25	11.07	11.07	1,478,300
23 Nov 11	11.12000 -0.13	11.22	10.96	11.15	8,625,900
22 Nov 11	11.25000 -0.24	11.51	11.11	11.44	7,039,300
21 Nov 11	11.49000 -0.26	11.61	11.28	11.60	5,940,100
18 Nov 11	11.75000 +0.26	11.81	11.55	11.61	6,264,300
17 Nov 11	11.49000 -0.21	11.68	11.36	11.67	7,689,500
16 Nov 11	11.70000 -0.12	11.92	11.56	11.65	5,345,000
15 Nov 11	11.82000 +0.12	11.88	11.61	11.65	3,646,000
14 Nov 11	11.70000 -0.08	11.79	11.59	11.64	4,206,700
11 Nov 11	11.78000 +0.30	11.78	11.60	11.73	3,523,700
10 Nov 11	11.48000 +0.07	11.67	11.35	11.62	4,755,300
09 Nov 11	11.41000 -0.71	11.80	11.36	11.80	7,521,500
08 Nov 11	12.12000 +0.19	12.14	11.84	11.95	4,959,400
07 Nov 11	11.93000 +0.02	11.96	11.78	11.85	5,436,700
04 Nov 11	11.91000 +0.33	12.11	11.60	11.97	8,018,000
03 Nov 11	11.58000 +0.29	11.67	11.30	11.40	5,835,800
02 Nov 11	11.29000 +0.35	11.42	11.08	11.12	5,817,000
01 Nov 11	10.94000 -0.28	11.20	10.80	10.80	7,131,300
31 Oct 11	11.22000 -0.43	11.50	11.22	11.49	5,034,200
28 Oct 11	11.65000 +0.13	11.70	11.30	11.50	5,400,500
27 Oct 11	11.52000 +0.56	11.70	11.29	11.29	9,985,800
26 Oct 11	10.96000 +0.14	11.25	10.86	11.13	6,523,200
25 Oct 11	10.82000 -0.41	11.16	10.80	11.16	5,223,100
24 Oct 11	11.23000 +0.04	11.39	11.13	11.22	5,623,000
21 Oct 11	11.19000 +0.37	11.19	10.95	10.95	5,589,300
20 Oct 11	10.82000 +0.03	10.85	10.57	10.78	5,589,700
19 Oct 11	10.79000 +0.09	10.97	10.65	10.71	6,712,600
18 Oct 11	10.70000 +0.45	10.82	10.18	10.26	9,919,000
17 Oct 11	10.25000 -0.26	10.52	10.23	10.48	4,963,600
14 Oct 11	10.51000 +0.12	10.65	10.48	10.55	5,118,400
13 Oct 11	10.39000 -0.08	10.45	10.14	10.36	6,205,400
12 Oct 11	10.47000 +0.26	10.58	10.23	10.27	5,510,600
11 Oct 11	10.21000 -0.14	10.46	10.19	10.26	5,218,200
10 Oct 11	10.35000 +0.33	10.48	10.16	10.26	5,359,300
07 Oct 11	10.02000 -0.14	10.22	9.86	10.21	6,427,600
06 Oct 11	10.16000 +0.40	10.22	9.66	9.69	6,571,900
05 Oct 11	9.76000 +0.32	9.78	9.29	9.47	8,246,500
04 Oct 11	9.44000 +0.00	9.44	9.00	9.29	9,700,000
03 Oct 11	9.44000 -0.32	9.85	9.44	9.68	7,379,700
30 Sep 11	9.76000 -0.50	10.12	9.76	10.12	7,583,300
29 Sep 11	10.26000 +0.31	10.28	10.04	10.19	6,978,900
28 Sep 11	9.95000 -0.24	10.31	9.94	10.21	7,917,900
27 Sep 11	10.19000 +0.12	10.44	10.13	10.33	9,308,600
26 Sep 11	10.07000 +0.20	10.10	9.72	10.02	8,120,600
23 Sep 11	9.87000 +0.04	10.14	9.75	9.80	9,893,500
22 Sep 11	9.83000 -0.53	10.02	9.69	9.99	15,174,100
21 Sep 11	10.36000 -0.36	10.84	10.35	10.69	7,751,900
20 Sep 11	10.72000 -0.21	11.07	10.68	10.96	6,521,400
19 Sep 11	10.93000 -0.13	10.98	10.81	10.87	6,312,300
16 Sep 11	11.06000 +0.17	11.15	10.93	10.97	6,120,600
15 Sep 11	10.89000 +0.30	10.89	10.60	10.70	6,818,300
14 Sep 11	10.59000 +0.21	10.71	10.35	10.44	6,553,100
13 Sep 11	10.38000 -0.02	10.51	10.28	10.43	6,985,700
12 Sep 11	10.40000 +0.07	10.41	10.08	10.26	7,209,300
09 Sep 11	10.33000 -0.35	10.59	10.21	10.49	7,673,100
08 Sep 11	10.68000 -0.18	10.98	10.66	10.87	7,097,200
07 Sep 11	10.86000 +0.33	10.98	10.56	10.74	10,993,700
06 Sep 11	10.53000 +0.21	10.56	9.88	9.97	11,678,700
02 Sep 11	10.32000 -0.32	10.50	10.23	10.43	5,475,800
01 Sep 11	10.64000 -0.22	10.92	10.63	10.85	6,646,900
31 Aug 11	10.86000 +0.21	10.94	10.72	10.77	5,256,200
30 Aug 11	10.65000 -0.22	10.89	10.61	10.83	5,946,000
29 Aug 11	10.87000 +0.52	10.88	10.55	10.56	4,429,900
26 Aug 11	10.35000 +0.12	10.47	9.90	10.16	5,355,700
25 Aug 11	10.23000 -0.43	10.76	10.09	10.69	8,183,100
24 Aug 11	10.66000 +0.19	10.69	10.38	10.38	4,596,200
23 Aug 11	10.47000 +0.30	10.47	10.05	10.22	5,797,000
22 Aug 11	10.17000 -0.01	10.62	10.04	10.42	9,074,800
19 Aug 11	10.18000 -0.27	10.50	10.15	10.31	8,231,600
18 Aug 11	10.45000 -0.46	10.65	10.22	10.60	11,701,400
17 Aug 11	10.91000 +0.03	11.23	10.81	10.97	6,814,100
16 Aug 11	10.88000 -0.14	11.02	10.75	10.92	6,208,300
15 Aug 11	11.02000 +0.51	11.04	10.60	10.60	5,832,000
12 Aug 11	10.51000 +0.08	10.77	10.46	10.49	9,171,200
11 Aug 11	10.43000 +0.75	10.56	9.71	9.71	15,999,700
10 Aug 11	9.68000 -0.22	9.91	9.42	9.69	15,179,700
09 Aug 11	9.90000 +0.30	9.95	9.32	9.69	12,565,600
08 Aug 11	9.60000 -1.22	10.48	9.22	10.44	16,622,900
05 Aug 11	10.82000 +0.07	11.15	10.49	11.00	14,234,300
04 Aug 11	10.75000 -0.94	11.51	10.75	11.45	11,527,600
03 Aug 11	11.69000 -0.04	11.79	11.33	11.71	10,343,500
02 Aug 11	11.73000 -0.45	12.13	11.70	12.05	10,841,000
01 Aug 11	12.18000 -0.13	12.43	12.06	12.39	5,516,200
29 Jul 11	12.31000 -0.15	12.55	12.18	12.35	5,647,500
28 Jul 11	12.46000 -0.25	12.73	12.44	12.69	6,857,000
27 Jul 11	12.71000 -0.09	12.84	12.69	12.72	9,696,300
26 Jul 11	12.80000 -0.08	12.90	12.69	12.90	4,852,500
25 Jul 11	12.88000 +0.20	12.95	12.55	12.59	9,087,400
22 Jul 11	12.68000 -0.10	12.81	12.62	12.81	2,330,000
21 Jul 11	12.78000 +0.20	12.80	12.64	12.67	6,608,300
20 Jul 11	12.58000 +0.05	12.67	12.49	12.56	3,693,000
19 Jul 11	12.53000 +0.24	12.56	12.32	12.35	6,231,200
18 Jul 11	12.29000 -0.25	12.47	12.16	12.43	5,956,700
15 Jul 11	12.54000 -0.04	12.67	12.42	12.64	4,461,200
14 Jul 11	12.58000 -0.12	12.80	12.53	12.68	5,960,500
13 Jul 11	12.70000 +0.05	12.84	12.66	12.70	6,542,600
12 Jul 11	12.65000 -0.10	12.83	12.65	12.67	4,860,100
11 Jul 11	12.75000 -0.31	12.89	12.71	12.89	4,083,700
08 Jul 11	13.06000 -0.07	13.07	12.90	13.00	3,833,200
07 Jul 11	13.13000 +0.16	13.20	13.05	13.08	5,681,500
06 Jul 11	12.97000 +0.13	13.00	12.72	12.85	6,736,300
05 Jul 11	12.84000 -0.14	13.16	12.80	13.05	7,324,500
01 Jul 11	12.98000 +0.24	12.98	12.68	12.73	3,636,300
30 Jun 11	12.74000 +0.14	12.76	12.57	12.68	6,323,300
29 Jun 11	12.60000 +0.14	12.68	12.38	12.48	6,783,900
28 Jun 11	12.46000 +0.25	12.58	12.22	12.26	6,109,300
27 Jun 11	12.21000 +0.09	12.22	12.07	12.18	4,527,300
24 Jun 11	12.12000 -0.09	12.29	12.05	12.23	6,366,100
23 Jun 11	12.21000 -0.13	12.23	12.03	12.17	8,830,000
22 Jun 11	12.34000 -0.15	12.53	12.34	12.43	1,408,238
21 Jun 11	12.49000 +0.22	12.52	12.28	12.36	1,201,250
20 Jun 11	12.27000 +0.00	12.41	12.16	12.20	5,362,900
17 Jun 11	12.27000 +0.10	12.41	12.20	12.30	4,804,100
16 Jun 11	12.17000 +0.10	12.33	12.10	12.17	6,401,500
15 Jun 11	12.07000 -0.23	12.31	12.04	12.23	6,695,800
14 Jun 11	12.30000 -0.07	12.52	12.17	12.52	8,532,700
13 Jun 11	12.37000 +0.06	12.47	12.27	12.33	5,038,200
10 Jun 11	12.31000 -0.13	12.40	12.24	12.33	6,762,200
09 Jun 11	12.44000 +0.09	12.44	12.26	12.35	7,414,800
08 Jun 11	12.35000 +0.02	12.47	12.30	12.33	4,061,500
07 Jun 11	12.33000 +0.03	12.45	12.23	12.34	5,616,300
06 Jun 11	12.30000 -0.16	12.47	12.27	12.42	5,743,200
03 Jun 11	12.46000 -0.08	12.53	12.26	12.36	4,669,600
02 Jun 11	12.54000 -0.20	12.72	12.50	12.69	5,789,000
01 Jun 11	12.74000 -0.22	13.00	12.69	12.93	5,983,500
31 May 11	12.96000 +0.20	12.98	12.80	12.88	4,451,900
27 May 11	12.76000 +0.05	12.82	12.68	12.74	2,037,500
26 May 11	12.71000 -0.03	12.86	12.63	12.80	6,207,300
25 May 11	12.74000 +0.27	12.82	12.36	12.42	7,258,700
24 May 11	12.47000 -0.05	12.63	12.45	12.57	9,694,400
23 May 11	12.52000 -0.50	12.87	12.49	12.85	9,611,900
20 May 11	13.02000 +0.09	13.17	12.95	13.06	10,225,900
19 May 11	12.93000 +0.27	12.93	12.70	12.76	7,940,900
18 May 11	12.66000 +0.26	12.74	12.30	12.40	8,981,700
17 May 11	12.40000 -0.13	12.52	12.37	12.47	7,324,600
16 May 11	12.53000 +0.09	12.58	12.36	12.45	5,710,600
13 May 11	12.44000 -0.14	12.70	12.38	12.64	6,763,600
12 May 11	12.58000 -0.24	12.85	12.50	12.79	9,300,000
11 May 11	12.82000 -0.23	13.11	12.73	13.07	6,003,400
10 May 11	13.05000 -0.09	13.24	12.91	13.23	8,304,300
09 May 11	13.14000 +0.21	13.20	12.81	12.96	6,166,400
06 May 11	12.93000 +0.00	13.23	12.86	13.10	4,805,700
05 May 11	12.93000 -0.12	13.24	12.82	12.96	6,907,400
04 May 11	13.05000 -0.21	13.23	13.03	13.22	5,214,000
03 May 11	13.26000 +0.07	13.39	13.15	13.22	6,524,600
02 May 11	13.19000 -0.05	13.42	13.19	13.30	3,965,600
29 Apr 11	13.24000 +0.04	13.35	13.10	13.16	3,818,300
28 Apr 11	13.20000 +0.19	13.23	12.88	12.98	7,102,400
27 Apr 11	13.01000 +0.11	13.06	12.87	12.95	10,399,300
26 Apr 11	12.90000 +0.01	12.99	12.84	12.96	6,600,000
25 Apr 11	12.89000 -0.12	12.98	12.85	12.98	4,439,600
21 Apr 11	13.01000 +0.13	13.08	12.87	12.94	6,972,500
20 Apr 11	12.88000 +0.41	13.27	12.78	12.90	12,797,800
19 Apr 11	12.47000 -0.06	12.66	12.45	12.54	6,531,700
18 Apr 11	12.53000 -0.30	12.67	12.42	12.64	6,708,800
15 Apr 11	12.83000 +0.05	12.84	12.69	12.78	5,609,300
14 Apr 11	12.78000 +0.03	12.84	12.52	12.66	5,279,300
13 Apr 11	12.75000 +0.11	12.83	12.67	12.68	3,374,400
12 Apr 11	12.64000 -0.24	12.85	12.57	12.80	4,088,500
11 Apr 11	12.88000 -0.38	13.30	12.82	13.30	4,191,100
08 Apr 11	13.26000 +0.04	13.50	13.20	13.34	4,917,200
07 Apr 11	13.22000 -0.01	13.24	13.08	13.18	3,534,600
06 Apr 11	13.23000 +0.32	13.33	12.90	12.90	7,073,500
05 Apr 11	12.91000 -0.10	13.04	12.90	12.95	2,656,900
04 Apr 11	13.01000 -0.08	13.22	12.95	13.12	3,723,800
01 Apr 11	13.09000 +0.09	13.15	12.95	13.06	3,579,400
31 Mar 11	13.00000 -0.07	13.06	12.89	13.01	4,404,800
30 Mar 11	13.07000 +0.23	13.15	12.90	12.91	6,080,500
29 Mar 11	12.84000 +0.25	12.84	12.58	12.67	3,122,900
28 Mar 11	12.59000 -0.12	12.88	12.59	12.75	2,907,800
25 Mar 11	12.71000 +0.14	12.74	12.43	12.59	3,968,100
24 Mar 11	12.57000 +0.11	12.71	12.40	12.50	3,445,400
23 Mar 11	12.46000 -0.01	12.53	12.31	12.43	5,071,100
22 Mar 11	12.47000 -0.15	12.71	12.37	12.66	4,235,300
21 Mar 11	12.62000 +0.31	12.72	12.47	12.56	5,351,600
18 Mar 11	12.31000 -0.44	12.97	12.30	12.88	7,875,900
17 Mar 11	12.75000 +0.54	12.77	12.38	12.50	7,367,900
16 Mar 11	12.21000 -0.36	12.54	12.09	12.50	7,782,400
15 Mar 11	12.57000 -0.17	12.66	12.25	12.39	6,114,600
14 Mar 11	12.74000 -0.36	12.97	12.51	12.97	9,703,300
11 Mar 11	13.10000 -0.01	13.24	13.05	13.14	4,166,100
10 Mar 11	13.11000 -0.27	13.29	12.97	13.20	4,494,500
09 Mar 11	13.38000 +0.13	13.40	12.91	13.18	4,423,000
08 Mar 11	13.25000 +0.28	13.25	12.98	12.98	4,902,100
07 Mar 11	12.97000 -0.12	13.19	12.87	13.13	5,035,900
04 Mar 11	13.09000 -0.02	13.19	13.01	13.12	5,255,600
03 Mar 11	13.11000 +0.30	13.13	12.91	12.95	5,489,600
02 Mar 11	12.81000 +0.08	12.90	12.65	12.73	4,584,800
01 Mar 11	12.73000 +0.36	13.01	12.41	12.41	8,236,200
28 Feb 11	12.37000 +0.11	12.60	12.24	12.30	5,660,300
25 Feb 11	12.26000 +0.19	12.39	12.10	12.17	3,832,100
24 Feb 11	12.07000 -0.18	12.28	11.99	12.23	4,778,800
23 Feb 11	12.25000 -0.09	12.43	12.22	12.36	3,983,700
22 Feb 11	12.34000 -0.54	12.72	12.32	12.71	4,990,500
18 Feb 11	12.88000 +0.04	12.92	12.79	12.86	3,105,600
17 Feb 11	12.84000 +0.31	12.88	12.46	12.47	4,178,400
16 Feb 11	12.53000 +0.00	12.57	12.32	12.57	3,751,800
15 Feb 11	12.53000 -0.01	12.57	12.44	12.51	3,080,000
14 Feb 11	12.54000 +0.09	12.58	12.46	12.47	4,059,700
11 Feb 11	12.45000 -0.04	12.50	12.19	12.38	5,104,900
10 Feb 11	12.49000 +0.14	12.60	12.28	12.28	5,538,700
09 Feb 11	12.35000 -0.16	12.43	12.26	12.34	3,333,500
08 Feb 11	12.51000 -0.04	12.61	12.47	12.55	4,221,300
07 Feb 11	12.55000 +0.13	12.57	12.37	12.43	2,638,400
04 Feb 11	12.42000 -0.14	12.57	12.29	12.55	3,997,700
03 Feb 11	12.56000 +0.00	12.57	12.30	12.50	5,999,000
02 Feb 11	12.56000 -0.10	12.71	12.44	12.56	3,680,300
01 Feb 11	12.66000 +0.26	12.78	12.39	12.49	7,967,900
31 Jan 11	12.40000 +0.03	12.52	12.19	12.44	7,283,800
28 Jan 11	12.37000 -0.28	12.76	12.33	12.65	6,497,200
27 Jan 11	12.65000 +0.02	12.86	12.56	12.60	6,544,200
26 Jan 11	12.63000 -0.20	12.86	12.60	12.76	6,345,800
25 Jan 11	12.83000 -0.11	12.98	12.80	12.90	4,946,200
24 Jan 11	12.94000 +0.08	12.98	12.83	12.92	8,125,000
21 Jan 11	12.86000 -0.06	13.10	12.82	13.10	4,633,500
20 Jan 11	12.92000 +0.17	13.05	12.71	12.75	6,327,200
19 Jan 11	12.75000 -0.20	13.00	12.58	12.91	4,876,200
18 Jan 11	12.95000 -0.04	13.10	12.90	12.95	3,881,200
14 Jan 11	12.99000 +0.06	13.09	12.87	12.90	3,217,600
13 Jan 11	12.93000 -0.01	13.08	12.84	12.94	2,484,800
12 Jan 11	12.94000 -0.20	13.27	12.85	13.22	8,323,300
11 Jan 11	13.14000 +0.17	13.26	12.93	13.03	8,020,900
10 Jan 11	12.97000 -0.02	13.00	12.81	12.90	4,636,800
07 Jan 11	12.99000 +0.00	13.17	12.81	12.99	10,993,300
06 Jan 11	12.99000 +0.22	13.00	12.63	12.74	13,255,400
05 Jan 11	12.77000 +0.17	12.85	12.46	12.51	9,064,600
04 Jan 11	12.60000 +0.06	12.60	12.39	12.52	5,636,100
03 Jan 11	12.54000 +0.36	12.68	12.23	12.34	10,313,500
31 Dec 10	12.18000 -0.02	12.27	12.15	12.16	2,171,400
30 Dec 10	12.20000 +0.05	12.27	12.10	12.12	2,636,800
29 Dec 10	12.15000 +0.06	12.17	12.09	12.12	1,818,000
28 Dec 10	12.09000 -0.08	12.20	12.04	12.18	2,481,000
27 Dec 10	12.17000 -0.06	12.21	12.10	12.15	2,415,500
23 Dec 10	12.23000 -0.13	12.41	12.23	12.35	8,260,700
22 Dec 10	12.36000 +0.24	12.45	12.05	12.08	8,952,400
21 Dec 10	12.12000 +0.36	12.28	11.75	11.76	13,015,300
20 Dec 10	11.76000 +0.32	11.76	11.52	11.53	5,309,100
17 Dec 10	11.44000 +0.13	11.48	11.28	11.32	8,934,800
16 Dec 10	11.31000 +0.12	11.32	11.09	11.19	2,722,200
15 Dec 10	11.19000 -0.12	11.38	11.15	11.25	3,390,200
14 Dec 10	11.31000 -0.08	11.46	11.24	11.40	3,297,800
13 Dec 10	11.39000 +0.00	11.46	11.35	11.46	2,364,400
10 Dec 10	11.39000 +0.04	11.45	11.31	11.35	2,152,000
09 Dec 10	11.35000 +0.00	11.52	11.33	11.44	3,719,800
08 Dec 10	11.35000 -0.08	11.54	11.27	11.46	2,912,800
07 Dec 10	11.43000 -0.06	11.70	11.40	11.62	6,437,900
06 Dec 10	11.49000 +0.09	11.57	11.28	11.36	6,901,900
03 Dec 10	11.40000 +0.13	11.43	11.16	11.16	6,374,600
02 Dec 10	11.27000 +0.35	11.30	10.91	10.95	9,026,500
01 Dec 10	10.92000 +0.11	11.00	10.87	10.95	5,010,400
30 Nov 10	10.81000 -0.05	10.85	10.70	10.72	5,082,400
29 Nov 10	10.86000 -0.07	10.91	10.70	10.83	5,658,400
26 Nov 10	10.93000 +0.03	11.10	10.81	10.85	3,612,200
24 Nov 10	10.90000 +0.01	11.07	10.79	10.94	8,759,500
23 Nov 10	10.89000 -0.38	11.13	10.87	11.11	6,218,300
22 Nov 10	11.27000 +0.02	11.33	11.01	11.21	5,404,300
19 Nov 10	11.25000 -0.22	11.46	11.19	11.44	6,759,900
18 Nov 10	11.47000 -0.04	11.64	11.46	11.61	6,577,500
17 Nov 10	11.51000 +0.04	11.63	11.35	11.42	5,744,800
16 Nov 10	11.47000 -0.09	11.54	11.22	11.50	8,100,200
15 Nov 10	11.56000 +0.10	11.70	11.52	11.52	5,054,400
12 Nov 10	11.46000 -0.24	11.66	11.42	11.63	4,713,300
11 Nov 10	11.70000 +0.00	11.73	11.52	11.59	3,801,500
10 Nov 10	11.70000 +0.02	11.71	11.51	11.63	4,841,600
09 Nov 10	11.68000 -0.08	11.87	11.62	11.77	6,237,000
08 Nov 10	11.76000 +0.00	11.79	11.61	11.75	6,024,900
05 Nov 10	11.76000 -0.19	11.97	11.71	11.93	4,493,200
04 Nov 10	11.95000 +0.05	12.11	11.87	11.96	7,175,900
03 Nov 10	11.90000 -0.06	12.03	11.70	11.96	3,646,500
02 Nov 10	11.96000 +0.13	12.02	11.89	12.00	4,873,500
01 Nov 10	11.83000 -0.11	12.14	11.73	12.06	4,552,300
29 Oct 10	11.94000 -0.02	12.11	11.90	11.94	4,196,000
28 Oct 10	11.96000 +0.09	12.08	11.89	11.98	2,816,200
27 Oct 10	11.87000 -0.24	11.98	11.66	11.95	5,976,600
26 Oct 10	12.11000 -0.21	12.25	12.04	12.24	4,616,500
25 Oct 10	12.32000 +0.01	12.49	12.25	12.46	4,112,800
22 Oct 10	12.31000 +0.13	12.36	12.18	12.21	3,706,800
21 Oct 10	12.18000 -0.07	12.41	12.05	12.30	6,679,500
20 Oct 10	12.25000 +0.07	12.37	12.17	12.20	5,910,500
19 Oct 10	12.18000 -0.28	12.38	12.10	12.25	5,499,400
18 Oct 10	12.46000 +0.14	12.52	12.28	12.34	4,602,800
15 Oct 10	12.32000 +0.04	12.49	12.21	12.45	4,647,200
14 Oct 10	12.28000 -0.24	12.54	12.25	12.49	5,117,400
13 Oct 10	12.52000 +0.22	12.54	12.31	12.38	5,852,100
12 Oct 10	12.30000 +0.08	12.34	12.12	12.24	5,162,100
11 Oct 10	12.22000 +0.25	12.41	12.00	12.04	6,411,600
08 Oct 10	11.97000 +0.17	12.04	11.77	11.84	3,579,700
07 Oct 10	11.80000 +0.05	11.83	11.69	11.80	3,926,000
06 Oct 10	11.75000 +0.07	11.77	11.58	11.63	3,722,600
05 Oct 10	11.68000 +0.31	11.73	11.51	11.55	3,050,800
04 Oct 10	11.37000 -0.17	11.60	11.30	11.50	2,770,400
01 Oct 10	11.54000 +0.19	11.57	11.38	11.44	3,966,600
30 Sep 10	11.35000 -0.04	11.57	11.21	11.47	4,932,400
29 Sep 10	11.39000 -0.09	11.50	11.21	11.37	5,841,500
28 Sep 10	11.48000 +0.09	11.50	11.25	11.44	5,047,100
27 Sep 10	11.39000 +0.04	11.50	11.33	11.35	4,021,700
24 Sep 10	11.35000 +0.26	11.36	11.16	11.24	3,086,000
23 Sep 10	11.09000 -0.16	11.17	11.02	11.12	3,272,600
22 Sep 10	11.25000 -0.13	11.44	11.14	11.31	4,167,900
21 Sep 10	11.38000 +0.00	11.54	11.21	11.36	6,998,200
20 Sep 10	11.38000 +0.50	11.41	10.88	10.88	5,320,900
17 Sep 10	10.88000 -0.02	11.04	10.78	11.01	4,327,700
16 Sep 10	10.90000 -0.08	10.97	10.77	10.88	1,989,300
15 Sep 10	10.98000 -0.21	11.16	10.88	11.15	4,611,000
14 Sep 10	11.19000 +0.03	11.29	11.02	11.10	3,480,600
13 Sep 10	11.16000 +0.11	11.21	11.07	11.17	4,350,400
10 Sep 10	11.05000 -0.06	11.12	11.00	11.08	2,354,400
09 Sep 10	11.11000 +0.09	11.19	10.96	11.15	2,883,500
08 Sep 10	11.02000 +0.02	11.24	10.97	11.06	3,858,400
07 Sep 10	11.00000 -0.14	11.05	10.85	11.02	2,900,000
03 Sep 10	11.14000 +0.21	11.15	10.91	10.95	3,586,800
02 Sep 10	10.93000 +0.27	10.93	10.56	10.70	3,722,600
01 Sep 10	10.66000 +0.42	10.68	10.29	10.36	5,449,500
31 Aug 10	10.24000 -0.16	10.49	10.21	10.35	6,239,500
30 Aug 10	10.40000 -0.20	10.63	10.39	10.57	2,539,900
27 Aug 10	10.60000 +0.20	10.63	10.29	10.51	4,382,500
26 Aug 10	10.40000 -0.03	10.62	10.35	10.52	7,604,100
25 Aug 10	10.43000 +0.16	10.49	10.13	10.26	7,568,200
24 Aug 10	10.27000 -0.19	10.46	10.21	10.31	6,723,400
23 Aug 10	10.46000 +0.06	10.63	10.42	10.47	3,269,500
20 Aug 10	10.40000 -0.18	10.54	10.37	10.50	5,073,600
19 Aug 10	10.58000 -0.32	10.85	10.56	10.85	4,523,900
18 Aug 10	10.90000 -0.03	11.05	10.82	10.90	4,265,800
17 Aug 10	10.93000 +0.27	11.04	10.63	10.77	4,741,200
16 Aug 10	10.66000 +0.04	10.77	10.33	10.54	4,505,900
13 Aug 10	10.62000 +0.03	10.95	10.51	10.52	4,378,100
12 Aug 10	10.59000 -0.02	10.75	10.30	10.48	4,506,800
11 Aug 10	10.61000 -0.55	11.01	10.60	10.96	5,679,800
10 Aug 10	11.16000 +0.09	11.40	10.91	10.93	9,361,500
09 Aug 10	11.07000 +0.42	11.14	10.66	10.70	9,045,600
06 Aug 10	10.65000 -0.02	10.71	10.03	10.56	7,938,200
05 Aug 10	10.67000 +0.13	10.74	10.42	10.45	4,052,200
04 Aug 10	10.54000 +0.09	10.60	10.33	10.44	3,318,000
03 Aug 10	10.45000 -0.31	10.75	10.42	10.69	5,012,400
02 Aug 10	10.76000 +0.45	10.79	10.46	10.46	5,462,900
30 Jul 10	10.31000 -0.03	10.37	10.12	10.22	4,133,400
29 Jul 10	10.34000 -0.21	10.68	10.27	10.66	4,291,500
28 Jul 10	10.55000 -0.16	10.69	10.49	10.63	3,270,600
27 Jul 10	10.71000 +0.24	10.71	10.43	10.54	6,921,900
26 Jul 10	10.47000 +0.01	10.50	10.36	10.43	4,165,100
23 Jul 10	10.46000 +0.07	10.49	10.26	10.39	5,933,900
22 Jul 10	10.39000 +0.36	10.43	10.11	10.16	5,488,100
21 Jul 10	10.03000 -0.22	10.33	9.96	10.28	4,990,300
20 Jul 10	10.25000 +0.18	10.30	9.89	9.90	4,050,500
19 Jul 10	10.07000 +0.09	10.14	9.97	10.08	3,161,100
16 Jul 10	9.98000 -0.22	10.14	9.91	10.11	7,567,800
15 Jul 10	10.20000 -0.01	10.23	10.00	10.17	5,184,700
14 Jul 10	10.21000 -0.02	10.39	10.10	10.16	5,886,900
13 Jul 10	10.23000 -0.02	10.46	10.16	10.41	4,839,100
12 Jul 10	10.25000 +0.02	10.28	10.07	10.17	6,444,500
09 Jul 10	10.23000 +0.44	10.27	9.67	9.67	12,917,700
08 Jul 10	9.79000 -0.07	10.06	9.65	10.06	8,103,800
07 Jul 10	9.86000 +0.96	9.92	8.95	9.00	17,659,400
06 Jul 10	8.90000 -0.22	9.39	8.82	9.26	8,637,100
02 Jul 10	9.12000 +0.03	9.35	9.04	9.17	4,869,900
01 Jul 10	9.09000 -0.15	9.23	8.99	9.20	8,170,600
30 Jun 10	9.24000 -0.01	9.48	9.15	9.24	9,740,700
29 Jun 10	9.25000 -0.52	9.66	9.22	9.63	8,416,200
28 Jun 10	9.77000 -0.09	9.97	9.72	9.97	4,400,100
25 Jun 10	9.86000 +0.18	9.97	9.65	9.75	16,158,400
24 Jun 10	9.68000 -0.34	10.06	9.66	9.98	9,017,100
23 Jun 10	10.02000 -0.15	10.20	9.91	10.17	5,447,400
22 Jun 10	10.17000 -0.37	10.59	10.14	10.55	7,157,500
21 Jun 10	10.54000 +0.03	10.82	10.42	10.67	6,078,400
18 Jun 10	10.51000 -0.09	10.61	10.45	10.57	9,506,500
17 Jun 10	10.60000 -0.05	10.76	10.38	10.76	6,574,600
16 Jun 10	10.65000 -0.10	10.75	10.49	10.54	5,949,800
15 Jun 10	10.75000 +0.37	10.78	10.43	10.51	6,026,200
14 Jun 10	10.38000 +0.00	10.64	10.36	10.49	6,985,600
11 Jun 10	10.38000 +0.02	10.40	10.20	10.21	6,375,900
10 Jun 10	10.36000 +0.56	10.44	10.04	10.05	10,847,200
09 Jun 10	9.80000 +0.10	10.14	9.76	9.78	9,222,400
08 Jun 10	9.70000 +0.09	9.78	9.46	9.65	7,460,400
07 Jun 10	9.61000 +0.01	9.92	9.59	9.61	8,153,400
04 Jun 10	9.60000 -0.39	9.99	9.55	9.69	9,550,900
03 Jun 10	9.99000 +0.14	10.04	9.68	9.82	8,443,400
02 Jun 10	9.85000 +0.38	9.85	9.51	9.62	10,818,700
01 Jun 10	9.47000 -0.80	10.13	9.46	10.08	13,109,100
28 May 10	10.27000 +0.04	10.48	10.17	10.25	6,248,800
27 May 10	10.23000 +0.31	10.26	9.57	10.08	7,576,300
26 May 10	9.92000 +0.29	10.08	9.72	9.80	14,321,800
25 May 10	9.63000 +0.28	9.64	8.94	9.08	12,754,200
24 May 10	9.35000 -0.27	9.62	9.32	9.58	7,644,000
21 May 10	9.62000 +0.40	9.63	9.01	9.07	16,178,900
20 May 10	9.22000 -0.60	9.54	9.18	9.47	15,322,700
19 May 10	9.82000 -0.18	10.03	9.67	9.92	11,239,000
18 May 10	10.00000 -0.36	10.44	9.90	10.40	11,212,900
17 May 10	10.36000 -0.30	10.74	10.15	10.69	11,305,100
14 May 10	10.66000 -0.24	10.90	10.52	10.90	6,201,700
13 May 10	10.90000 -0.21	11.12	10.85	11.05	4,872,900
12 May 10	11.11000 +0.32	11.12	10.89	10.96	8,417,500
11 May 10	10.79000 +0.14	10.99	10.38	10.56	10,012,500
10 May 10	10.65000 +0.76	11.18	10.44	10.48	12,474,900
07 May 10	9.89000 -0.82	10.63	9.74	10.56	21,615,000
06 May 10	10.71000 -0.38	11.13	9.99	11.02	15,479,200
05 May 10	11.09000 -0.52	11.52	11.05	11.31	9,716,700
04 May 10	11.61000 -0.45	11.88	11.53	11.84	9,795,900
03 May 10	12.06000 +0.52	12.10	11.53	11.64	9,668,400
30 Apr 10	11.54000 -0.16	11.90	11.54	11.80	6,231,400
29 Apr 10	11.70000 +0.02	11.91	11.64	11.74	5,705,600
28 Apr 10	11.68000 +0.03	11.92	11.55	11.76	7,572,500
27 Apr 10	11.65000 -0.50	12.12	11.64	12.12	14,631,900
26 Apr 10	12.15000 -0.22	12.38	12.12	12.38	11,074,900
23 Apr 10	12.37000 +0.03	12.46	12.19	12.36	8,605,300
22 Apr 10	12.34000 +0.07	12.39	11.94	12.17	10,427,500
21 Apr 10	12.27000 +0.33	12.27	11.89	11.89	9,541,200
20 Apr 10	11.94000 +0.38	11.96	11.60	11.61	8,423,300
19 Apr 10	11.56000 +0.00	11.64	11.48	11.48	8,793,500
16 Apr 10	11.56000 -0.21	11.82	11.47	11.75	19,693,700
15 Apr 10	11.77000 +0.14	11.92	11.56	11.63	7,787,900
14 Apr 10	11.63000 +0.37	11.68	11.25	11.30	9,120,200
13 Apr 10	11.26000 -0.02	11.30	11.09	11.28	6,883,700
12 Apr 10	11.28000 +0.00	11.46	11.25	11.36	5,488,400
09 Apr 10	11.28000 +0.00	11.39	11.20	11.31	7,910,400
08 Apr 10	11.28000 -0.12	11.38	11.23	11.33	7,767,700
07 Apr 10	11.40000 -0.41	11.82	11.36	11.78	7,835,700
06 Apr 10	11.81000 +0.21	11.86	11.48	11.53	8,670,800
05 Apr 10	11.60000 +0.30	11.63	11.27	11.37	11,366,000
01 Apr 10	11.30000 +0.30	11.36	11.06	11.07	7,927,400
31 Mar 10	11.00000 -0.07	11.12	10.83	10.96	9,039,400
30 Mar 10	11.07000 -0.17	11.23	11.00	11.22	6,992,400
29 Mar 10	11.24000 +0.38	11.26	10.91	10.91	8,027,400
26 Mar 10	10.86000 +0.10	10.97	10.77	10.87	8,682,500
25 Mar 10	10.76000 -0.26	11.15	10.73	11.04	15,058,400
24 Mar 10	11.02000 -0.21	11.21	11.01	11.17	11,099,100
23 Mar 10	11.23000 -0.04	11.36	11.11	11.25	8,879,000
22 Mar 10	11.27000 -0.19	11.42	11.18	11.41	13,088,000
19 Mar 10	11.46000 -0.10	11.81	11.40	11.65	9,708,900
18 Mar 10	11.56000 -0.20	11.83	11.51	11.75	5,940,400
17 Mar 10	11.76000 -0.12	12.00	11.71	11.94	8,994,000
16 Mar 10	11.88000 +0.31	11.88	11.61	11.80	5,306,200
15 Mar 10	11.57000 -0.09	11.66	11.43	11.66	8,602,400
12 Mar 10	11.66000 +0.06	11.71	11.54	11.69	5,814,100
11 Mar 10	11.60000 +0.34	11.64	11.24	11.24	9,167,800
10 Mar 10	11.26000 -0.14	11.44	11.16	11.44	12,657,900
09 Mar 10	11.40000 -0.09	11.48	11.33	11.41	7,163,700
08 Mar 10	11.49000 -0.09	11.70	11.46	11.59	8,339,500
05 Mar 10	11.58000 +0.26	11.65	11.36	11.40	6,780,000
04 Mar 10	11.32000 -0.20	11.55	11.25	11.52	6,509,100
03 Mar 10	11.52000 +0.28	11.63	11.28	11.41	8,599,500
02 Mar 10	11.24000 +0.07	11.64	11.18	11.18	13,684,800
01 Mar 10	11.17000 -0.52	11.74	11.08	11.74	16,674,600
26 Feb 10	11.69000 -0.01	11.95	11.55	11.77	7,000,100
25 Feb 10	11.70000 -0.10	11.76	11.51	11.62	6,364,800
24 Feb 10	11.80000 +0.03	11.86	11.60	11.82	6,354,300
23 Feb 10	11.77000 -0.23	12.03	11.75	11.96	5,440,300
22 Feb 10	12.00000 -0.18	12.29	11.94	12.29	4,871,600
19 Feb 10	12.18000 +0.15	12.18	11.85	11.95	6,705,500
18 Feb 10	12.03000 +0.00	12.12	11.94	11.98	7,280,800
17 Feb 10	12.03000 +0.18	12.04	11.78	11.93	11,136,400
16 Feb 10	11.85000 +0.08	11.94	11.69	11.91	18,712,000
12 Feb 10	11.77000 -0.18	11.80	11.62	11.79	10,828,700
11 Feb 10	11.95000 +0.01	11.98	11.74	11.90	8,128,500
10 Feb 10	11.94000 -0.19	12.15	11.80	12.15	8,151,700
09 Feb 10	12.13000 +0.38	12.33	11.90	11.94	9,419,700
08 Feb 10	11.75000 +0.02	11.99	11.66	11.80	5,248,400
05 Feb 10	11.73000 -0.11	11.95	11.46	11.82	9,749,800
04 Feb 10	11.84000 -1.06	12.83	11.82	12.77	16,486,600
03 Feb 10	12.90000 -0.22	13.18	12.85	12.99	3,366,700
02 Feb 10	13.12000 +0.23	13.15	12.76	12.88	4,175,300
01 Feb 10	12.89000 +0.26	12.91	12.48	12.66	5,797,700
29 Jan 10	12.63000 -0.05	12.83	12.54	12.79	13,698,800
28 Jan 10	12.68000 -0.20	12.99	12.47	12.89	8,794,600
27 Jan 10	12.88000 -0.19	13.08	12.50	13.07	11,971,700
26 Jan 10	13.07000 -0.34	13.31	13.02	13.31	4,829,400
25 Jan 10	13.41000 +0.39	13.48	13.09	13.19	6,202,100
22 Jan 10	13.02000 -0.35	13.47	13.00	13.39	6,531,300
21 Jan 10	13.37000 -0.34	13.90	13.28	13.73	6,068,000
20 Jan 10	13.71000 -0.42	14.00	13.56	14.00	6,220,700
19 Jan 10	14.13000 +0.09	14.22	13.87	14.03	4,699,300
15 Jan 10	14.04000 -0.05	14.22	13.80	14.02	5,588,400
14 Jan 10	14.09000 +0.01	14.24	14.00	14.02	4,320,900
13 Jan 10	14.08000 +0.37	14.14	13.71	13.74	5,488,500
12 Jan 10	13.71000 -0.16	13.87	13.67	13.80	5,703,200
11 Jan 10	13.87000 +0.09	14.01	13.76	13.77	8,616,600
08 Jan 10	13.78000 +0.38	13.82	13.35	13.39	5,647,500
07 Jan 10	13.40000 +0.01	13.58	13.15	13.37	16,843,500
06 Jan 10	13.39000 -0.14	13.74	13.38	13.45	7,507,300
05 Jan 10	13.53000 -0.14	13.84	13.50	13.67	5,093,200
04 Jan 10	13.67000 +0.36	13.70	13.38	13.38	4,597,600
31 Dec 09	13.31000 -0.36	13.72	13.31	13.66	3,479,800
30 Dec 09	13.67000 -0.01	13.67	13.50	13.66	2,500,000
29 Dec 09	13.68000 -0.26	13.95	13.67	13.92	3,744,600
28 Dec 09	13.94000 +0.00	13.97	13.80	13.90	2,762,300