FUNDMANAGER.co.uk

Republic Services Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	241.89999 +11.58	242.41	230.70	231.96	1,379,187
21 Oct 26	230.32001 -2.66	232.67	229.23	231.94	1,569,699
20 Oct 26	232.98000 +3.95	233.20	229.70	231.60	902,722
19 Oct 26	229.03000 -2.51	231.13	228.53	229.77	1,036,586
16 Oct 26	231.53999 +1.89	232.02	229.08	230.68	1,054,096
15 Oct 26	229.64999 +5.21	230.82	228.41	228.85	1,974,978
14 Oct 26	224.44000 +4.53	224.65	220.71	220.74	1,226,668
13 Oct 26	219.91000 +0.16	221.90	218.20	221.50	954,267
12 Oct 26	219.75000 +2.87	220.90	216.21	217.93	939,566
09 Oct 26	216.88000 +0.04	218.29	215.10	215.97	1,310,992
08 Oct 26	216.84000 +0.66	218.16	214.80	217.07	1,387,004
07 Oct 26	216.17999 +1.44	218.45	215.37	216.05	1,284,438
06 Oct 26	214.74001 +1.91	215.68	212.59	212.77	1,037,745
05 Oct 26	212.83000 +3.27	213.70	208.34	209.34	1,236,665
02 Oct 26	209.56000 +2.58	210.23	205.86	206.48	1,175,914
01 Oct 26	206.98000 -2.89	211.66	206.69	210.45	1,490,460
30 Sep 26	209.87000 -2.05	212.36	209.51	212.25	1,136,925
29 Sep 26	211.92000 -1.01	212.59	210.86	211.30	974,806
28 Sep 26	212.92999 +0.83	214.48	211.30	212.05	993,299
25 Sep 26	212.10001 -0.62	213.22	211.23	211.92	1,058,027
24 Sep 26	212.72000 -0.38	216.04	212.69	214.49	1,104,362
23 Sep 26	213.10001 -0.78	215.69	212.61	213.47	1,208,294
22 Sep 26	213.88000 -0.05	215.43	213.46	214.21	1,944,746
21 Sep 26	213.92999 -4.14	217.03	213.86	216.79	2,045,695
18 Sep 26	218.07001 -0.86	219.70	216.46	218.72	3,449,773
17 Sep 26	218.92999 -0.87	220.70	217.76	220.70	1,858,481
16 Sep 26	219.80000 -3.24	225.12	219.71	222.52	1,687,736
15 Sep 26	223.03999 -2.81	225.77	222.41	225.24	1,528,705
14 Sep 26	225.85001 +3.11	227.32	225.07	225.48	1,393,047
11 Sep 26	222.74001 +1.66	223.96	220.66	221.65	1,326,597
10 Sep 26	221.08000 -1.39	224.26	221.00	223.92	1,648,083
09 Sep 26	222.47000 +0.84	222.61	219.58	221.88	1,711,349
08 Sep 26	221.63000 -1.08	223.15	220.16	221.14	1,504,302
04 Sep 26	222.71001 -2.41	224.55	220.47	222.90	1,611,020
03 Sep 26	225.12000 +2.60	225.74	222.15	223.68	1,395,541
02 Sep 26	222.52000 -0.77	224.21	220.49	223.37	1,713,579
01 Sep 26	223.28999 +2.37	224.59	220.61	222.61	1,878,361
31 Aug 26	220.92000 -1.19	224.09	220.89	221.66	1,967,745
28 Aug 26	222.11000 +2.84	222.49	219.58	221.00	1,401,729
27 Aug 26	219.27000 -2.91	221.38	218.86	220.44	1,771,734
26 Aug 26	222.17999 +1.22	222.63	219.93	220.39	1,424,541
25 Aug 26	220.96001 -2.12	223.96	220.39	221.59	1,343,819
24 Aug 26	223.08000 +2.41	224.17	221.55	221.55	1,361,155
21 Aug 26	220.67000 +1.17	220.98	218.62	219.66	1,075,453
20 Aug 26	219.50000 -1.54	222.10	219.36	220.90	1,392,597
19 Aug 26	221.03999 +4.07	224.23	215.73	217.77	1,418,637
18 Aug 26	216.97000 +1.71	218.56	215.76	218.00	1,704,839
17 Aug 26	215.25999 +0.55	215.83	213.00	213.00	1,096,863
14 Aug 26	214.71001 -0.51	216.57	214.56	215.69	1,038,393
13 Aug 26	215.22000 +0.96	216.79	215.03	215.26	1,363,796
12 Aug 26	214.25999 -0.82	217.34	212.22	213.07	1,311,076
11 Aug 26	215.08000 +0.46	217.27	213.57	214.48	1,188,202
10 Aug 26	214.62000 +0.06	216.60	213.53	214.43	1,410,255
07 Aug 26	214.56000 +4.97	219.29	211.88	213.76	1,922,772
06 Aug 26	209.59000 +2.57	209.76	205.01	209.47	1,433,931
05 Aug 26	207.02000 -0.64	207.89	204.80	207.89	1,511,381
04 Aug 26	207.66000 -1.96	209.16	205.99	207.78	1,586,579
03 Aug 26	209.62000 -0.93	211.98	208.87	210.98	1,129,580
31 Jul 26	210.55000 -0.78	211.82	208.28	209.22	1,145,772
30 Jul 26	211.33000 -7.58	216.76	208.90	215.00	2,066,648
29 Jul 26	218.91000 +2.28	222.66	217.37	218.24	1,654,149
28 Jul 26	216.63000 -0.27	221.24	216.55	219.92	1,445,177
27 Jul 26	216.89999 -0.01	220.59	216.04	216.47	1,374,788
24 Jul 26	216.91000 -0.51	218.76	215.54	217.81	1,159,839
23 Jul 26	217.42000 +0.90	218.81	214.60	216.19	1,114,622
22 Jul 26	216.52000 +1.89	217.22	214.85	217.00	1,136,020
21 Jul 26	214.63000 -5.90	217.66	213.80	216.61	1,220,138
20 Jul 26	220.53000 -1.78	223.18	219.52	222.07	1,326,637
17 Jul 26	222.31000 -2.20	228.22	220.40	227.77	1,765,103
16 Jul 26	224.50999 +7.17	225.46	218.90	220.35	1,196,639
15 Jul 26	217.34000 -2.69	221.55	216.73	220.11	1,501,450
14 Jul 26	220.03000 -3.35	222.45	218.79	220.51	1,317,438
13 Jul 26	223.38000 +4.18	224.21	220.52	221.39	1,170,090
10 Jul 26	219.20000 +0.51	220.99	216.43	219.58	755,830
09 Jul 26	218.69000 -1.77	220.42	217.09	218.15	888,598
08 Jul 26	220.46001 -2.00	223.80	219.80	223.32	1,427,785
07 Jul 26	222.46001 +7.88	223.27	217.99	218.54	1,975,544
06 Jul 26	214.58000 -2.76	216.59	213.98	216.48	1,143,953
02 Jul 26	217.34000 +2.63	218.27	211.75	215.31	916,884
01 Jul 26	214.71001 +1.63	216.18	213.94	214.34	1,271,104
30 Jun 26	213.08000 -1.60	214.65	212.23	213.90	1,045,973
29 Jun 26	214.67999 -1.71	217.40	214.00	216.82	1,045,847
26 Jun 26	216.39000 +2.89	217.54	215.36	216.55	2,086,385
25 Jun 26	213.50000 -0.08	216.18	211.15	212.68	1,435,903
24 Jun 26	213.58000 +4.48	215.79	207.89	209.93	1,620,633
23 Jun 26	209.10001 +4.74	209.39	205.89	207.92	2,103,926
22 Jun 26	204.36000 -0.58	206.14	203.61	204.03	2,071,204
18 Jun 26	204.94000 -2.49	208.02	203.15	207.62	2,846,110
17 Jun 26	207.42999 -1.60	210.09	206.92	207.00	2,237,486
16 Jun 26	209.03000 +0.94	210.41	207.87	208.18	1,769,545
15 Jun 26	208.09000 -1.82	209.28	207.00	207.02	1,379,056
12 Jun 26	209.91000 +1.86	209.93	207.17	207.42	1,342,819
11 Jun 26	208.05000 -4.54	214.04	207.93	212.95	1,512,451
10 Jun 26	212.59000 +2.41	213.17	209.31	211.96	1,447,111
09 Jun 26	210.17999 +5.25	211.05	204.48	205.50	1,701,141
08 Jun 26	204.92999 -5.11	209.88	204.43	208.17	2,002,145
05 Jun 26	210.03999 +2.13	212.79	209.70	210.71	1,319,508
04 Jun 26	207.91000 +3.71	208.29	205.99	207.46	1,587,700
03 Jun 26	204.20000 +2.53	205.40	200.91	201.25	1,821,268
02 Jun 26	201.67000 +0.84	201.80	197.62	200.48	1,867,329
01 Jun 26	200.83000 +0.39	203.31	200.76	201.24	1,458,917
29 May 26	200.44000 -3.25	203.66	200.28	203.39	3,218,870
28 May 26	203.69000 -1.91	206.74	203.38	205.80	1,443,832
27 May 26	205.60001 -1.45	208.11	204.98	206.06	1,627,563
26 May 26	207.05000 -1.88	208.52	205.48	207.01	1,654,954
22 May 26	208.92999 +0.84	209.92	207.42	207.45	1,600,951
21 May 26	208.09000 -4.11	211.68	207.37	211.62	1,762,997
20 May 26	212.20000 -2.77	214.32	211.40	213.01	2,051,847
19 May 26	214.97000 +0.45	218.91	214.85	216.19	1,970,179
18 May 26	214.52000 +6.20	215.47	207.87	207.87	1,950,994
15 May 26	208.32001 -0.36	211.12	207.27	211.07	2,508,215
14 May 26	208.67999 +5.01	208.97	204.30	205.20	1,898,199
13 May 26	203.67000 +1.29	203.75	200.01	200.39	1,845,859
12 May 26	202.38000 +4.65	204.34	198.39	199.14	2,118,941
11 May 26	197.73000 -2.29	199.88	196.41	199.61	2,232,390
08 May 26	200.02000 -1.53	204.45	198.79	204.35	2,271,026
07 May 26	201.55000 +1.86	201.96	198.24	198.94	2,491,340
06 May 26	199.69000 -4.19	203.00	199.55	202.40	2,380,039
05 May 26	203.88000 -2.67	206.52	203.70	206.52	1,247,805
04 May 26	206.55000 -0.01	207.88	205.19	205.87	1,627,128
01 May 26	206.56000 -2.66	211.70	206.36	211.05	1,242,940
30 Apr 26	209.22000 +0.91	210.05	207.49	207.88	1,607,027
29 Apr 26	208.31000 +0.16	208.73	205.13	208.00	1,383,980
28 Apr 26	208.14999 +2.04	209.59	206.92	209.25	2,029,007
27 Apr 26	206.11000 -3.68	210.87	205.93	209.27	1,113,327
24 Apr 26	209.78999 -4.25	213.60	209.38	212.34	998,336
23 Apr 26	214.03999 +8.75	214.10	206.18	206.18	1,791,115
22 Apr 26	205.28999 -0.01	207.03	204.26	204.99	1,548,683
21 Apr 26	205.30000 -3.15	208.70	204.96	208.12	2,008,780
20 Apr 26	208.45000 +0.79	209.19	207.55	208.00	1,626,617
17 Apr 26	207.66000 -2.00	208.88	206.46	208.79	2,195,215
16 Apr 26	209.66000 -1.21	213.58	209.19	211.94	1,131,726
15 Apr 26	210.87000 -0.86	212.13	209.81	211.09	1,387,551
14 Apr 26	211.73000 -1.75	214.10	208.79	213.00	2,297,116
13 Apr 26	213.48000 -1.18	215.27	211.22	215.27	1,991,890
10 Apr 26	214.66000 -2.34	217.03	212.63	217.00	1,621,190
09 Apr 26	217.00000 +0.49	218.18	216.15	217.30	1,853,612
08 Apr 26	216.50999 -3.87	219.39	214.44	217.61	2,820,830
07 Apr 26	220.38000 -0.48	223.06	219.23	221.75	1,099,119
06 Apr 26	220.86000 -2.33	222.83	219.77	222.76	1,386,741
02 Apr 26	223.19000 +2.54	224.99	220.62	221.00	822,500
01 Apr 26	220.64999 +1.63	221.23	218.10	218.86	998,091
31 Mar 26	219.02000 -2.66	222.21	217.97	221.27	1,864,971
30 Mar 26	221.67999 +5.85	224.45	215.84	217.13	1,807,805
27 Mar 26	215.83000 -1.44	218.96	215.76	217.31	1,063,524
26 Mar 26	217.27000 +1.72	218.83	215.61	215.64	919,576
25 Mar 26	215.55000 +0.28	216.46	210.77	216.14	1,220,684
24 Mar 26	215.27000 -1.46	218.74	215.12	215.93	1,617,243
23 Mar 26	216.73000 -2.57	221.45	216.68	220.31	1,724,109
20 Mar 26	219.30000 -3.72	223.90	218.85	223.38	2,232,397
19 Mar 26	223.02000 +1.03	224.81	221.01	222.21	1,144,083
18 Mar 26	221.99001 -2.78	225.44	221.99	224.05	1,084,507
17 Mar 26	224.77000 +0.64	226.81	224.29	225.10	962,060
16 Mar 26	224.13000 -0.15	225.28	223.01	224.95	874,708
13 Mar 26	224.28000 -1.50	227.56	223.71	227.36	1,197,109
12 Mar 26	225.78000 +1.99	229.20	223.32	224.48	1,040,002
11 Mar 26	223.78999 +0.26	225.00	221.77	223.05	996,728
10 Mar 26	223.53000 -6.61	228.82	220.01	228.82	1,313,101
09 Mar 26	230.14000 -0.91	231.37	228.08	229.59	1,299,654
06 Mar 26	231.05000 -0.62	232.66	229.86	230.85	938,855
05 Mar 26	231.67000 +0.10	231.79	228.16	230.43	1,271,210
04 Mar 26	231.57001 -0.70	232.20	230.31	231.11	984,573
03 Mar 26	232.27000 +1.90	233.42	227.49	230.05	1,292,775
02 Mar 26	230.37000 +1.37	231.46	227.93	230.00	898,286
27 Feb 26	229.00000 +4.41	229.32	225.04	225.22	1,434,812
26 Feb 26	224.59000 +3.00	224.80	221.14	222.94	1,190,205
25 Feb 26	221.59000 +0.85	221.79	218.28	220.74	1,138,940
24 Feb 26	220.74001 -0.45	224.19	219.90	221.61	1,110,163
23 Feb 26	221.19000 +1.69	222.59	219.04	219.67	1,714,631
20 Feb 26	219.50000 -2.13	222.00	218.42	222.00	1,264,553
19 Feb 26	221.63000 +4.79	224.61	217.75	218.52	1,324,415
18 Feb 26	216.84000 -4.35	219.29	209.48	219.29	2,974,515
17 Feb 26	221.19000 -1.98	225.77	220.84	224.08	2,173,447
13 Feb 26	223.17000 +2.30	224.55	220.57	220.97	1,441,567
12 Feb 26	220.87000 -5.10	227.26	219.26	225.26	2,317,386
11 Feb 26	225.97000 +2.90	228.09	222.01	222.75	1,517,949
10 Feb 26	223.07001 -1.01	225.69	222.85	224.18	1,610,707
09 Feb 26	224.08000 +4.14	224.25	219.27	220.00	1,553,454
06 Feb 26	219.94000 +1.22	221.64	218.41	218.72	1,034,984
05 Feb 26	218.72000 +0.52	222.37	218.00	219.90	2,014,687
04 Feb 26	218.20000 +4.25	219.82	212.76	213.86	1,624,081
03 Feb 26	213.95000 -1.78	216.42	212.73	213.28	949,306
02 Feb 26	215.73000 +0.64	216.59	213.28	215.37	1,072,094
30 Jan 26	215.09000 +0.34	215.28	211.42	215.00	2,208,367
29 Jan 26	214.75000 -2.85	219.18	213.44	216.80	1,884,663
28 Jan 26	217.60001 +0.41	218.94	215.38	216.55	971,232
27 Jan 26	217.19000 -1.89	219.20	216.68	218.09	1,018,478
26 Jan 26	219.08000 +1.47	220.00	217.31	218.28	1,174,193
23 Jan 26	217.61000 +1.86	218.18	215.62	215.97	1,685,241
22 Jan 26	215.75000 +1.46	216.27	213.98	214.37	1,013,733
21 Jan 26	214.28999 +3.67	214.37	210.41	211.27	1,296,175
20 Jan 26	210.62000 -0.34	211.45	208.14	209.62	2,155,844
16 Jan 26	210.96001 +0.17	211.26	209.12	209.12	1,731,183
15 Jan 26	210.78999 -0.19	211.03	209.65	209.65	1,455,778
14 Jan 26	210.98000 +1.33	211.51	208.87	209.09	1,616,597
13 Jan 26	209.64999 -1.20	211.45	207.90	210.60	1,153,615
12 Jan 26	210.85001 -1.37	213.28	210.60	212.65	1,127,122
09 Jan 26	212.22000 +0.36	213.75	211.72	211.96	988,848
08 Jan 26	211.86000 +2.78	212.14	208.87	208.87	1,421,700
07 Jan 26	209.08000 -1.85	212.15	208.70	211.75	1,604,603
06 Jan 26	210.92999 -1.91	214.47	209.16	212.49	1,782,105
05 Jan 26	212.84000 +2.64	213.63	208.27	209.20	1,328,504
02 Jan 26	210.20000 -1.73	210.80	209.24	210.55	1,151,649
31 Dec 25	211.92999 -2.76	214.76	211.56	214.69	982,086
30 Dec 25	214.69000 +0.17	215.29	213.19	214.00	997,450
29 Dec 25	214.52000 +1.15	215.38	213.84	213.99	969,657
26 Dec 25	213.37000 +0.17	214.21	212.77	213.00	641,351
24 Dec 25	213.20000 +0.14	215.16	213.13	213.70	917,239
23 Dec 25	213.06000 +0.14	213.87	212.64	212.91	1,536,982
22 Dec 25	212.92000 -0.22	213.82	211.19	211.95	1,793,602
19 Dec 25	213.14000 -0.32	213.57	211.66	212.56	3,908,746
18 Dec 25	213.46001 -1.27	215.16	212.91	214.42	2,021,494
17 Dec 25	214.73000 +0.72	216.49	212.77	213.30	1,838,586
16 Dec 25	214.00999 -1.32	216.72	213.82	215.87	1,151,564
15 Dec 25	215.33000 +1.68	216.12	212.93	213.31	1,302,820
12 Dec 25	213.64999 +2.47	213.77	211.23	212.48	1,013,179
11 Dec 25	211.17999 +3.62	212.85	208.87	209.22	1,189,526
10 Dec 25	207.56000 -1.76	209.70	206.98	208.82	2,104,852
09 Dec 25	209.32001 -2.12	212.90	209.10	212.23	1,208,742
08 Dec 25	211.44000 -5.09	216.15	211.29	215.77	1,473,510
05 Dec 25	216.53000 +1.41	217.19	213.75	214.18	1,438,021
04 Dec 25	215.12000 -0.25	219.83	213.11	218.10	1,527,085
03 Dec 25	215.37000 +2.70	215.42	212.00	213.00	1,196,278
02 Dec 25	212.67000 -1.40	214.86	212.63	214.71	1,292,114
01 Dec 25	214.07001 -2.99	217.40	213.91	217.40	1,508,479
28 Nov 25	217.06000 -0.31	217.71	215.90	215.90	596,750
26 Nov 25	217.37000 +0.28	219.08	216.94	217.50	1,225,924
25 Nov 25	217.09000 +1.93	218.10	215.08	216.10	1,478,327
24 Nov 25	215.16000 -3.84	218.41	214.55	218.41	2,387,252
21 Nov 25	219.00000 +0.57	220.02	216.47	218.82	2,381,196
20 Nov 25	218.42999 +0.96	219.03	216.29	216.65	1,905,774
19 Nov 25	217.47000 +3.51	217.82	213.59	213.88	2,060,956
18 Nov 25	213.96001 +4.15	214.54	209.58	210.72	1,797,832
17 Nov 25	209.81000 +0.01	210.87	208.54	209.46	2,493,710
14 Nov 25	209.80000 +3.78	210.59	206.10	207.97	1,546,597
13 Nov 25	206.02000 +0.87	207.88	204.91	205.05	1,205,932
12 Nov 25	205.14999 -1.98	208.10	204.44	206.62	1,136,472
11 Nov 25	207.13000 +3.01	207.17	204.07	204.07	1,332,273
10 Nov 25	204.12000 -1.47	204.68	201.42	203.45	1,091,031
07 Nov 25	205.59000 +1.36	206.44	203.72	205.01	1,215,518
06 Nov 25	204.23000 -2.20	208.09	203.40	206.01	1,628,506
05 Nov 25	206.42999 -1.31	208.71	206.33	207.77	1,168,136
04 Nov 25	207.74001 +2.46	207.87	204.58	207.78	1,354,433
03 Nov 25	205.28000 -2.96	207.31	203.31	207.31	2,220,921
31 Oct 25	208.24001 -1.68	211.09	206.03	209.38	2,553,848
30 Oct 25	209.92000 -0.58	212.71	209.75	209.90	2,490,798
29 Oct 25	210.50000 -7.23	216.51	209.83	215.45	2,364,118
28 Oct 25	217.73000 -3.31	221.56	215.00	218.05	1,781,856
27 Oct 25	221.03999 -2.05	223.46	220.01	222.86	1,151,449
24 Oct 25	223.09000 -0.02	224.64	221.91	223.91	951,393
23 Oct 25	223.11000 -0.17	224.55	219.97	223.67	1,252,286
22 Oct 25	223.28000 +2.34	225.36	220.43	221.91	990,447
21 Oct 25	220.94000 +0.81	221.38	219.01	219.98	911,782
20 Oct 25	220.13000 +0.31	220.81	218.00	219.77	1,096,995
17 Oct 25	219.82001 +1.59	220.48	218.09	218.48	1,282,764
16 Oct 25	218.23000 -2.80	220.42	217.69	220.29	936,580
15 Oct 25	221.03000 -3.45	224.88	219.95	223.68	708,188
14 Oct 25	224.48000 +1.44	226.20	222.78	223.30	1,024,617
13 Oct 25	223.03999 -2.12	225.46	222.29	222.29	1,026,061
10 Oct 25	225.16000 +3.47	226.32	220.78	221.85	1,511,014
09 Oct 25	221.69000 -3.66	225.37	221.34	224.81	1,181,198
08 Oct 25	225.35001 +2.60	226.11	222.02	222.85	1,252,582
07 Oct 25	222.75000 -0.43	223.60	221.13	223.46	1,044,426
06 Oct 25	223.17999 -0.97	224.32	222.32	224.09	912,914
03 Oct 25	224.14999 +1.58	225.76	222.03	222.57	1,051,585
02 Oct 25	222.57001 -4.72	225.84	221.56	225.16	1,489,350
01 Oct 25	227.28999 -2.19	229.83	226.46	228.81	1,208,866
30 Sep 25	229.48000 +0.42	231.65	229.28	229.40	1,552,799
29 Sep 25	229.06000 +0.85	229.10	227.47	228.01	821,707
26 Sep 25	228.21001 +1.35	230.68	227.23	228.56	906,856
25 Sep 25	226.86000 -0.54	229.01	226.47	228.02	1,405,259
24 Sep 25	227.39999 -0.13	228.64	225.62	226.70	1,514,363
23 Sep 25	227.53000 +1.27	227.54	224.62	226.50	1,133,377
22 Sep 25	226.25999 -0.68	227.35	225.64	226.87	956,810
19 Sep 25	226.94000 +0.23	227.96	225.89	227.33	1,889,992
18 Sep 25	226.71001 +0.44	227.78	224.92	225.47	1,044,702
17 Sep 25	226.27000 +0.94	228.31	225.27	225.28	1,325,706
16 Sep 25	225.33000 -2.81	228.62	224.88	227.74	1,428,804
15 Sep 25	228.14000 -0.34	229.16	227.09	228.27	798,988
12 Sep 25	228.48000 -3.73	232.62	227.82	231.80	892,010
11 Sep 25	232.21001 +3.70	232.89	227.40	228.72	1,176,957
10 Sep 25	228.50999 -0.56	229.37	226.58	228.28	1,105,609
09 Sep 25	229.07001 +0.94	229.31	226.59	227.64	968,134
08 Sep 25	228.13000 -1.60	229.47	226.47	229.47	1,270,231
05 Sep 25	229.73000 -4.12	233.77	228.29	233.63	1,088,332
04 Sep 25	233.85001 +1.36	235.18	232.50	233.67	709,284
03 Sep 25	232.49001 -0.63	233.32	231.15	232.83	795,631
02 Sep 25	233.12000 -0.85	234.58	231.30	233.82	988,903
29 Aug 25	233.97000 +0.87	234.33	233.03	233.47	875,358
28 Aug 25	233.10001 -1.80	234.48	231.40	233.63	886,044
27 Aug 25	234.89999 +0.57	235.09	233.81	234.50	885,172
26 Aug 25	234.33000 +2.11	234.70	231.67	231.67	1,466,207
25 Aug 25	232.22000 -2.10	235.98	231.79	234.22	674,701
22 Aug 25	234.32001 -1.12	237.06	233.68	236.13	1,183,950
21 Aug 25	235.44000 -0.67	236.43	234.28	235.20	706,810
20 Aug 25	236.11000 +1.31	238.62	235.49	236.68	1,210,746
19 Aug 25	234.80000 +2.37	235.51	231.86	232.84	940,758
18 Aug 25	232.42999 -0.42	234.00	231.97	232.97	912,038
15 Aug 25	232.85001 +0.34	233.83	231.79	232.59	902,149
14 Aug 25	232.50999 -0.23	234.04	231.39	232.76	1,097,833
13 Aug 25	232.74001 -0.79	234.16	230.76	234.16	1,906,405
12 Aug 25	233.53000 -3.50	237.45	232.41	236.60	998,619
11 Aug 25	237.03000 +1.82	237.28	234.68	235.63	904,246
08 Aug 25	235.21001 -0.42	237.35	235.09	235.81	717,967
07 Aug 25	235.63000 +0.11	236.80	234.12	236.00	1,593,716
06 Aug 25	235.52000 +3.44	236.17	231.04	232.15	1,573,299
05 Aug 25	232.08000 +0.37	233.68	230.99	231.33	1,938,574
04 Aug 25	231.71001 +0.50	232.24	229.79	230.82	1,196,356
01 Aug 25	231.21001 +0.56	232.78	229.24	232.78	1,481,298
31 Jul 25	230.64999 -1.04	234.74	230.38	232.00	2,244,662
30 Jul 25	231.69000 -14.32	240.91	231.40	238.84	3,177,666
29 Jul 25	246.00999 +4.60	246.25	242.01	243.16	1,861,658
28 Jul 25	241.41000 -3.75	244.81	241.16	244.42	989,683
25 Jul 25	245.16000 +0.05	246.20	244.51	245.25	935,939
24 Jul 25	245.11000 +1.84	245.92	242.40	242.62	1,045,719
23 Jul 25	243.27000 +0.96	243.68	240.57	241.88	1,195,711
22 Jul 25	242.31000 +2.27	242.78	240.14	240.14	1,028,819
21 Jul 25	240.03999 -0.46	241.38	238.72	239.67	1,078,404
18 Jul 25	240.50000 +0.33	242.09	239.91	240.34	1,338,095
17 Jul 25	240.17000 -1.18	242.38	238.31	240.53	1,677,628
16 Jul 25	241.35001 -0.51	241.85	238.31	241.46	1,087,848
15 Jul 25	241.86000 -2.31	244.43	241.67	243.10	1,199,256
14 Jul 25	244.17000 +2.96	245.64	240.72	241.36	1,264,997
11 Jul 25	241.21001 +1.12	242.53	239.15	240.24	1,768,366
10 Jul 25	240.09000 -0.42	241.44	238.46	240.09	1,561,192
09 Jul 25	240.50999 +1.20	241.15	237.95	239.03	1,387,697
08 Jul 25	239.31000 -3.17	242.19	239.04	240.02	1,893,569
07 Jul 25	242.48000 +1.34	242.48	239.59	241.21	1,470,067
03 Jul 25	241.14000 +3.45	241.14	237.09	238.46	1,261,978
02 Jul 25	237.69000 -6.98	242.96	236.25	242.53	1,965,498
01 Jul 25	244.67000 -1.94	246.80	242.26	246.28	1,131,917
30 Jun 25	246.61000 +2.24	246.82	243.53	244.71	1,572,804
27 Jun 25	244.37000 -0.35	246.13	243.35	244.04	1,895,969
26 Jun 25	244.72000 +0.84	246.21	243.85	244.65	1,712,060
25 Jun 25	243.88000 -6.87	250.55	242.55	250.55	1,539,277
24 Jun 25	250.75000 +0.07	251.17	247.89	250.56	1,622,884
23 Jun 25	250.67999 +2.49	250.75	247.63	249.04	981,582
20 Jun 25	248.19000 -0.09	250.68	247.11	249.29	1,442,253
18 Jun 25	248.28000 -0.70	250.13	247.15	249.06	793,236
17 Jun 25	248.98000 +0.49	250.24	246.49	247.75	1,211,826
16 Jun 25	248.49001 -2.77	252.45	248.15	251.23	735,577
13 Jun 25	251.25999 -0.59	253.38	250.68	251.74	661,672
12 Jun 25	251.85001 +3.61	251.91	247.83	249.12	956,692
11 Jun 25	248.24001 +0.25	249.15	245.09	247.75	1,327,464
10 Jun 25	247.99001 -1.41	250.92	247.05	249.59	1,628,699
09 Jun 25	249.39999 -3.57	252.13	246.32	251.98	1,561,573
06 Jun 25	252.97000 -0.19	255.47	252.50	253.27	709,691
05 Jun 25	253.16000 -0.96	254.72	251.60	254.72	1,182,514
04 Jun 25	254.12000 -2.34	256.85	253.66	256.73	1,465,660
03 Jun 25	256.45999 -1.61	258.75	254.57	257.50	1,303,623
02 Jun 25	258.07001 +0.78	258.12	254.55	256.13	1,431,288
30 May 25	257.29001 +2.85	257.92	253.91	254.95	2,673,255
29 May 25	254.44000 +0.36	254.78	252.24	253.29	840,271
28 May 25	254.08000 -0.83	255.38	253.30	254.49	1,156,983
27 May 25	254.91000 +2.05	255.54	252.29	252.46	1,819,110
23 May 25	252.86000 +1.86	253.76	249.70	250.61	1,074,459
22 May 25	251.00000 -1.19	252.88	247.69	252.65	2,147,154
21 May 25	252.19000 +0.00	253.39	251.19	251.69	1,134,078
20 May 25	252.19000 +1.82	252.29	250.00	250.49	1,148,032
19 May 25	250.37000 +2.58	250.57	246.60	247.41	1,023,816
16 May 25	247.78999 +2.83	247.87	243.79	244.24	1,248,529
15 May 25	244.96001 +6.89	244.98	238.64	239.78	1,268,615
14 May 25	238.07001 +0.08	238.54	235.35	238.29	1,428,076
13 May 25	237.99001 -3.47	242.15	237.65	241.44	2,874,776
12 May 25	241.46001 -7.12	247.61	237.96	247.54	1,790,991
09 May 25	248.58000 -0.75	249.33	247.34	248.30	794,229
08 May 25	249.33000 -2.48	253.54	249.07	252.50	1,152,230
07 May 25	251.81000 +0.96	252.94	249.64	251.01	1,098,103
06 May 25	250.85001 +0.12	251.31	248.75	250.46	756,420
05 May 25	250.73000 +0.21	251.25	248.57	251.03	1,065,332
02 May 25	250.52000 +1.11	252.40	249.04	251.56	890,768
01 May 25	249.41000 -1.34	250.69	246.19	249.19	825,428
30 Apr 25	250.75000 +3.05	251.70	244.36	247.02	1,674,935
29 Apr 25	247.70000 +1.59	248.05	243.55	245.61	963,359
28 Apr 25	246.11000 +2.55	246.57	242.36	242.92	1,471,184
25 Apr 25	243.56000 +2.80	244.04	238.66	243.59	1,910,780
24 Apr 25	240.75999 -0.61	242.19	237.76	242.19	1,764,989
23 Apr 25	241.37000 -1.20	244.53	239.27	243.21	1,583,467
22 Apr 25	242.57001 +4.20	243.41	238.75	240.00	1,188,928
21 Apr 25	238.37000 -4.91	242.65	235.77	242.53	1,372,130
17 Apr 25	243.28000 -0.33	245.33	242.89	244.00	837,725
16 Apr 25	243.61000 -1.39	246.60	242.30	246.33	1,211,152
15 Apr 25	245.00000 -0.56	247.24	243.58	246.99	1,143,262
14 Apr 25	245.56000 +1.64	247.09	243.83	245.03	918,363
11 Apr 25	243.92000 +3.69	244.91	237.92	237.92	1,563,844
10 Apr 25	240.23000 +0.97	241.54	234.10	236.25	1,684,675
09 Apr 25	239.25999 +12.06	239.65	225.21	225.75	2,557,050
08 Apr 25	227.20000 -3.73	237.17	224.13	234.63	2,475,183
07 Apr 25	230.92999 -4.49	238.15	226.35	230.50	2,405,922
04 Apr 25	235.42000 -13.02	249.08	235.07	247.00	3,157,139
03 Apr 25	248.44000 +3.62	249.73	241.85	244.82	2,745,004
02 Apr 25	244.82001 +1.10	245.00	240.34	241.65	1,862,867
01 Apr 25	243.72000 +1.56	244.00	241.23	242.45	1,358,230
31 Mar 25	242.16000 +3.62	243.08	239.11	239.22	1,745,181
28 Mar 25	238.53999 -1.23	240.88	238.31	239.89	1,041,794
27 Mar 25	239.77000 +2.02	241.09	237.48	239.15	1,230,232
26 Mar 25	237.75000 -0.04	240.31	237.54	238.50	1,163,666
25 Mar 25	237.78999 +1.80	238.20	235.76	236.82	829,094
24 Mar 25	235.99001 +2.65	236.50	233.10	234.42	1,667,736
21 Mar 25	233.34000 -1.52	235.03	231.91	234.41	1,605,820
20 Mar 25	234.86000 +0.30	235.50	233.00	234.92	957,670
19 Mar 25	234.56000 +0.52	235.32	232.98	234.12	733,099
18 Mar 25	234.03999 -1.72	236.13	233.42	235.21	939,259
17 Mar 25	235.75999 +3.75	236.24	231.20	231.20	773,128
14 Mar 25	232.00999 +2.73	232.17	228.63	229.47	940,161
13 Mar 25	229.28000 -1.35	230.70	228.81	230.14	928,039
12 Mar 25	230.63000 -1.08	232.79	229.94	231.53	1,109,605
11 Mar 25	231.71001 -1.59	233.85	231.39	233.45	1,106,264
10 Mar 25	233.30000 -0.88	238.14	232.48	232.98	1,049,440
07 Mar 25	234.17999 +2.69	234.61	229.22	230.07	967,148
06 Mar 25	231.49001 -4.27	235.28	229.44	233.94	1,102,746
05 Mar 25	235.75999 -0.18	237.08	225.00	233.15	1,322,408
04 Mar 25	235.94000 -3.68	240.95	235.35	239.62	1,554,025
03 Mar 25	239.62000 +2.60	240.64	237.26	237.26	1,126,401
28 Feb 25	237.02000 +4.33	237.52	233.26	233.60	1,468,641
27 Feb 25	232.69000 +1.12	233.69	230.47	231.34	642,632
26 Feb 25	231.57001 -1.94	233.98	231.32	231.99	947,141
25 Feb 25	233.50999 +0.80	234.02	232.18	232.72	1,525,477
24 Feb 25	232.71001 +1.84	233.42	230.26	230.64	1,050,786
21 Feb 25	230.87000 +0.01	231.44	228.27	229.55	1,222,737
20 Feb 25	230.86000 +1.20	231.35	227.26	228.56	1,135,006
19 Feb 25	229.66000 +1.11	230.41	227.76	229.90	1,045,195
18 Feb 25	228.55000 -2.82	231.15	227.46	228.62	1,221,488
14 Feb 25	231.37000 +6.88	232.52	227.36	228.53	1,496,244
13 Feb 25	224.49001 +0.99	224.68	220.69	223.49	1,374,644
12 Feb 25	223.50000 +0.25	224.45	221.50	222.01	1,145,149
11 Feb 25	223.25000 +1.15	223.27	221.00	222.20	687,001
10 Feb 25	222.10001 +1.03	223.43	220.25	221.78	737,648
07 Feb 25	221.07001 -0.50	222.65	220.76	221.94	604,787
06 Feb 25	221.57001 +0.57	221.68	219.44	220.24	647,801
05 Feb 25	221.00000 +1.76	221.37	219.63	220.74	890,379
04 Feb 25	219.24001 -1.82	220.32	218.62	220.03	692,271
03 Feb 25	221.06000 +4.19	221.75	215.08	215.40	1,130,276
31 Jan 25	216.87000 -1.49	219.56	216.70	218.54	934,167
30 Jan 25	218.36000 +6.05	218.92	212.59	214.08	861,932
29 Jan 25	212.31000 -3.75	216.15	212.14	216.13	1,138,533
28 Jan 25	216.06000 +0.49	216.24	214.02	215.53	1,312,539
27 Jan 25	215.57001 +3.74	215.77	211.99	212.89	992,222
24 Jan 25	211.83000 -0.44	212.79	211.66	212.71	727,976
23 Jan 25	212.27000 -0.21	213.03	211.26	212.83	654,341
22 Jan 25	212.48000 -2.46	214.40	211.80	214.13	979,366
21 Jan 25	214.94000 +1.21	217.16	214.43	214.98	924,171
17 Jan 25	213.73000 +1.81	214.68	212.21	212.47	1,223,069
16 Jan 25	211.92000 +2.16	212.87	209.52	209.76	891,587
15 Jan 25	209.75999 +2.76	210.21	207.66	208.17	1,113,276
14 Jan 25	207.00000 -0.22	207.08	205.16	207.00	849,206
13 Jan 25	207.22000 +0.93	207.25	203.91	205.78	1,226,481
10 Jan 25	206.28999 -0.67	208.71	205.81	207.14	1,310,206
08 Jan 25	206.96001 +3.91	207.24	203.62	203.89	1,090,544
07 Jan 25	203.05000 +2.10	203.67	201.87	201.90	1,041,123
06 Jan 25	200.95000 -0.09	202.49	200.24	201.05	849,472
03 Jan 25	201.03999 +0.95	201.54	199.43	200.32	762,949
02 Jan 25	200.09000 -1.09	202.72	199.45	201.21	877,513
31 Dec 24	201.17999 -0.01	201.65	199.73	201.47	825,840
30 Dec 24	201.19000 -1.69	202.10	200.53	201.66	880,809
27 Dec 24	202.88000 -1.22	204.77	202.24	203.20	558,508
26 Dec 24	204.10001 -0.04	206.39	202.50	203.50	388,851
24 Dec 24	204.14000 +1.88	204.14	201.76	201.85	325,502
23 Dec 24	202.25999 -1.47	203.96	200.67	203.91	869,630
20 Dec 24	203.73000 -0.22	205.60	202.82	204.44	2,268,929
19 Dec 24	203.95000 +0.49	205.34	202.47	203.17	1,384,682
18 Dec 24	203.46001 -2.16	206.81	203.37	205.94	1,897,989
17 Dec 24	205.62000 -2.52	208.32	205.15	207.49	1,076,883
16 Dec 24	208.14000 -0.83	210.40	207.62	209.64	1,013,324
13 Dec 24	208.97000 -1.16	210.40	208.71	210.40	805,722
12 Dec 24	210.13000 -0.22	211.24	209.50	211.00	501,059
11 Dec 24	210.35001 -1.34	213.01	209.59	212.12	832,496
10 Dec 24	211.69000 -0.65	213.59	210.70	213.48	649,755
09 Dec 24	212.34000 -4.34	217.68	211.46	216.67	1,022,201
06 Dec 24	216.67999 +1.20	218.59	216.40	216.89	1,052,301
05 Dec 24	215.48000 -0.07	215.87	213.51	215.08	1,018,136
04 Dec 24	215.55000 +0.76	215.95	214.13	214.44	943,163
03 Dec 24	214.78999 -0.17	215.70	213.70	214.99	721,225
02 Dec 24	214.96001 -3.34	218.38	214.49	218.38	792,090
29 Nov 24	218.30000 +0.02	220.00	218.00	218.59	631,456
27 Nov 24	218.28000 -0.47	220.58	217.93	219.96	771,004
26 Nov 24	218.75000 +0.89	219.94	217.77	218.97	809,571
25 Nov 24	217.86000 +1.07	218.90	216.02	216.70	1,992,684
22 Nov 24	216.78999 +2.73	216.86	215.01	215.01	754,916
21 Nov 24	214.06000 +1.44	215.24	211.29	213.00	1,105,010
20 Nov 24	212.62000 +1.71	212.72	209.54	210.91	990,311
19 Nov 24	210.91000 +1.83	211.03	206.94	208.04	905,926
18 Nov 24	209.08000 +1.04	209.90	207.20	207.57	683,002
15 Nov 24	208.03999 -1.42	209.61	207.20	208.50	979,917
14 Nov 24	209.46001 -5.22	214.26	208.90	213.87	853,241
13 Nov 24	214.67999 +2.44	216.18	211.46	212.37	1,055,897
12 Nov 24	212.24001 +0.42	213.32	211.46	212.51	695,131
11 Nov 24	211.82001 +0.23	214.96	211.51	212.50	656,289
08 Nov 24	211.59000 +3.51	213.25	204.39	209.14	999,816
07 Nov 24	208.08000 +1.01	209.09	206.86	207.82	847,237
06 Nov 24	207.07001 +4.93	207.81	202.73	205.67	1,399,390
05 Nov 24	202.14000 +1.55	202.54	200.00	200.89	687,773
04 Nov 24	200.59000 +2.01	201.27	198.89	200.00	1,061,457
01 Nov 24	198.58000 +0.58	200.16	197.85	198.85	1,010,492
31 Oct 24	198.00000 -0.81	200.12	197.60	198.01	1,425,026
30 Oct 24	198.81000 -5.50	207.50	198.51	204.00	1,390,966
29 Oct 24	204.31000 +3.89	205.70	200.58	201.22	1,182,455
28 Oct 24	200.42000 +0.59	201.19	199.90	200.98	691,064
25 Oct 24	199.83000 -1.70	202.14	199.59	201.31	517,240
24 Oct 24	201.53000 -2.45	203.84	201.30	203.26	640,690
23 Oct 24	203.98000 +0.06	204.68	202.77	203.44	554,659
22 Oct 24	203.92000 -0.19	204.16	202.01	203.39	551,006
21 Oct 24	204.11000 -0.69	205.40	202.98	204.49	665,919
18 Oct 24	204.80000 -0.82	206.00	203.99	205.47	778,883
17 Oct 24	205.62000 +0.09	206.79	204.61	206.27	626,254
16 Oct 24	205.53000 -0.96	207.19	204.97	205.65	515,099
15 Oct 24	206.49001 +0.72	208.54	206.03	207.06	957,902
14 Oct 24	205.77000 +1.33	206.98	204.57	205.16	590,565
11 Oct 24	204.44000 +1.36	204.85	202.84	203.80	725,821
10 Oct 24	203.08000 -1.76	205.39	202.97	205.06	553,424
09 Oct 24	204.84000 +2.78	205.13	200.91	202.38	601,503
08 Oct 24	202.06000 +3.45	202.33	199.14	200.00	726,402
07 Oct 24	198.61000 -2.06	199.93	197.81	199.46	1,944,833
04 Oct 24	200.67000 -1.23	201.14	199.50	200.94	957,593
03 Oct 24	201.89999 +1.81	202.04	199.60	199.60	1,214,568
02 Oct 24	200.09000 -1.19	201.24	199.50	200.61	664,543
01 Oct 24	201.28000 +0.44	201.82	199.30	200.80	698,885
30 Sep 24	200.84000 +1.46	200.97	198.35	199.12	1,263,094
27 Sep 24	199.38000 -1.39	201.52	199.11	200.40	1,413,067
26 Sep 24	200.77000 -3.72	205.10	200.65	203.54	750,941
25 Sep 24	204.49001 +1.13	204.84	203.30	204.23	859,169
24 Sep 24	203.36000 +0.55	203.51	201.63	202.16	1,363,483
23 Sep 24	202.81000 +1.42	203.35	201.36	201.64	740,222
20 Sep 24	201.39000 +0.48	201.49	197.95	197.95	1,933,573
19 Sep 24	200.91000 +1.73	201.26	197.69	199.92	1,316,021
18 Sep 24	199.17999 -2.57	202.04	198.16	201.66	837,911
17 Sep 24	201.75000 -3.61	205.13	201.30	204.66	856,009
16 Sep 24	205.36000 -0.43	207.82	205.25	206.53	657,844
13 Sep 24	205.78999 +0.55	206.80	204.47	205.17	762,796
12 Sep 24	205.24001 +0.44	205.32	202.81	204.09	885,268
11 Sep 24	204.80000 -1.51	205.53	200.74	204.66	828,437
10 Sep 24	206.31000 +1.01	207.10	204.64	205.81	704,758
09 Sep 24	205.30000 +2.48	207.20	203.10	203.94	875,746
06 Sep 24	202.82001 -2.61	207.00	202.79	205.53	1,032,382
05 Sep 24	205.42999 -2.28	207.80	204.37	207.71	666,530
04 Sep 24	207.71001 +1.88	207.89	205.60	206.00	790,541
03 Sep 24	205.83000 -2.38	208.59	204.84	208.20	1,120,310
30 Aug 24	208.21001 +2.27	208.65	205.79	205.91	883,953
29 Aug 24	205.94000 -1.41	208.69	205.46	207.92	1,156,033
28 Aug 24	207.35001 +0.38	208.31	206.40	207.59	531,492
27 Aug 24	206.97000 +0.14	207.92	205.95	207.24	569,891
26 Aug 24	206.83000 +0.56	208.62	206.51	206.61	536,790
23 Aug 24	206.27000 -0.64	208.00	205.47	207.30	675,530
22 Aug 24	206.91000 +1.09	207.76	206.13	206.69	547,392
21 Aug 24	205.82001 +0.52	205.90	204.80	205.71	455,806
20 Aug 24	205.30000 +0.34	205.56	204.51	205.47	449,800
19 Aug 24	204.96001 +1.69	205.00	202.83	203.17	574,390
16 Aug 24	203.27000 +0.39	203.80	202.55	203.24	746,549
15 Aug 24	202.88000 +0.43	203.28	201.67	202.82	581,270
14 Aug 24	202.45000 +2.06	202.64	199.50	200.00	484,623
13 Aug 24	200.39000 +0.88	200.58	199.07	200.06	640,046
12 Aug 24	199.50999 -1.71	201.11	198.77	201.11	1,049,966
09 Aug 24	201.22000 -0.27	201.52	197.62	201.38	900,922
08 Aug 24	201.49001 -0.07	202.30	200.39	201.32	1,140,970
07 Aug 24	201.56000 +4.86	203.21	197.30	197.30	2,849,158
06 Aug 24	196.70000 +1.55	199.50	195.36	195.69	1,267,669
05 Aug 24	195.14999 -4.85	201.64	193.75	200.00	1,912,361
02 Aug 24	200.00000 +2.46	200.05	196.28	197.97	1,612,775
01 Aug 24	197.53999 +3.22	197.55	193.80	194.87	1,560,757
31 Jul 24	194.32001 +1.96	194.96	192.64	192.82	1,477,887
30 Jul 24	192.36000 +0.20	194.68	192.11	192.20	996,627
29 Jul 24	192.16000 +1.86	193.46	190.50	191.86	1,297,895
26 Jul 24	190.30000 +0.96	192.00	188.82	189.46	1,853,613
25 Jul 24	189.34000 -10.33	202.55	189.27	201.92	2,359,818
24 Jul 24	199.67000 +0.63	200.69	197.81	198.29	1,951,403
23 Jul 24	199.03999 -6.04	204.32	198.24	204.17	2,080,589
22 Jul 24	205.08000 +1.62	205.17	203.07	204.06	590,373
19 Jul 24	203.46001 -1.11	206.06	203.15	206.06	1,046,735
18 Jul 24	204.57001 -0.85	206.54	204.04	204.97	868,858
17 Jul 24	205.42000 +1.24	206.48	204.01	204.59	1,017,029
16 Jul 24	204.17999 +2.99	204.25	201.23	201.72	852,754
15 Jul 24	201.19000 +0.94	201.55	200.12	200.50	800,378
12 Jul 24	200.25000 +1.55	201.34	199.06	199.31	891,913
11 Jul 24	198.70000 +1.82	199.37	197.15	197.35	1,128,682
10 Jul 24	196.88000 +1.56	197.07	194.83	195.78	922,540
09 Jul 24	195.32001 +0.03	195.78	194.07	195.00	566,856
08 Jul 24	195.28999 +0.40	196.12	194.92	195.15	1,344,996
05 Jul 24	194.89000 +1.35	195.11	192.43	194.00	1,988,475
03 Jul 24	193.53999 +0.38	193.93	192.68	193.52	713,290
02 Jul 24	193.16000 +0.28	193.57	191.54	192.23	1,395,195
01 Jul 24	192.88000 -1.46	195.07	192.10	194.82	1,185,802
28 Jun 24	194.34000 -0.48	195.81	194.07	194.94	4,315,238
27 Jun 24	194.82001 +0.73	195.37	194.15	194.68	674,902
26 Jun 24	194.09000 -0.41	194.92	193.16	193.45	1,146,707
25 Jun 24	194.50000 -0.16	195.28	193.89	194.80	1,051,673
24 Jun 24	194.66000 +2.81	194.84	192.04	192.57	768,375
21 Jun 24	191.85001 +0.02	192.32	191.35	192.32	1,276,397
20 Jun 24	191.83000 -0.02	192.38	190.66	191.56	809,584
18 Jun 24	191.85001 +0.16	192.30	190.71	191.59	705,359
17 Jun 24	191.69000 +3.05	192.14	188.14	188.22	1,014,373
14 Jun 24	188.64000 +1.21	188.80	186.01	186.64	651,523
13 Jun 24	187.42999 +0.16	187.58	185.11	187.18	693,803
12 Jun 24	187.27000 +0.62	187.69	185.07	186.15	780,930
11 Jun 24	186.64999 -1.07	187.63	185.69	187.18	770,223
10 Jun 24	187.72000 +0.77	188.13	186.61	186.88	584,960
07 Jun 24	186.95000 -0.12	189.28	186.63	187.46	865,474
06 Jun 24	187.07001 -1.00	188.86	185.99	188.31	871,546
05 Jun 24	188.07001 +0.71	188.41	185.43	187.59	1,043,258
04 Jun 24	187.36000 +2.04	187.41	184.50	185.26	1,277,756
03 Jun 24	185.32001 +0.13	186.05	183.80	184.67	1,433,802
31 May 24	185.19000 +3.12	185.25	181.51	181.94	2,363,740
30 May 24	182.07001 +0.48	182.79	180.91	181.59	1,204,836
29 May 24	181.59000 -1.92	182.82	181.44	182.82	787,174
28 May 24	183.50999 -3.30	186.17	183.34	186.17	866,235
24 May 24	186.81000 +0.48	186.99	184.86	186.75	802,675
23 May 24	186.33000 -0.44	187.13	185.88	186.77	599,432
22 May 24	186.77000 +0.29	187.00	185.57	186.52	694,557
21 May 24	186.48000 +0.50	186.81	185.79	186.28	718,667
20 May 24	185.98000 -2.18	187.93	185.70	187.93	882,554
17 May 24	188.16000 +0.46	188.63	186.36	188.01	711,688
16 May 24	187.70000 +0.73	187.96	186.31	187.50	907,621
15 May 24	186.97000 -0.37	188.25	186.54	187.10	668,787
14 May 24	187.34000 -0.89	189.22	187.23	188.22	777,260
13 May 24	188.23000 -1.01	189.83	188.02	189.11	839,009
10 May 24	189.24001 +1.11	189.88	188.79	188.81	689,231
09 May 24	188.13000 +0.80	188.26	187.06	187.30	954,226
08 May 24	187.33000 -1.23	189.32	187.15	188.58	1,471,155
07 May 24	188.56000 +1.85	188.67	187.20	187.39	1,061,971
06 May 24	186.71001 +1.20	186.72	185.43	186.14	1,185,032
03 May 24	185.50999 -0.93	187.80	183.93	186.64	1,219,295
02 May 24	186.44000 +0.44	188.00	185.66	187.25	2,025,722
01 May 24	186.00000 -5.70	187.75	181.37	187.75	3,228,257
30 Apr 24	191.70000 -1.71	196.76	191.57	193.46	2,045,527
29 Apr 24	193.41000 +1.49	193.62	191.73	191.82	1,139,438
26 Apr 24	191.92000 -1.64	193.68	191.58	193.42	1,824,385
25 Apr 24	193.56000 +1.57	193.82	190.61	191.68	1,358,326
24 Apr 24	191.99001 +1.38	192.59	190.15	190.46	1,135,541
23 Apr 24	190.61000 -1.15	192.99	190.03	192.31	1,333,763
22 Apr 24	191.75999 +2.00	192.75	190.22	190.59	1,261,425
19 Apr 24	189.75999 +0.79	190.67	188.85	190.25	1,571,243
18 Apr 24	188.97000 +0.02	189.83	188.18	189.08	1,579,851
17 Apr 24	188.95000 +1.47	189.15	187.10	188.62	1,460,052
16 Apr 24	187.48000 +0.24	188.98	186.96	188.45	1,336,941
15 Apr 24	187.24001 -0.58	189.91	186.74	189.41	946,744
12 Apr 24	187.82001 -1.36	189.35	187.03	188.79	957,118
11 Apr 24	189.17999 -0.51	189.51	187.78	189.06	1,258,233
10 Apr 24	189.69000 +0.89	190.14	187.62	188.00	1,374,021
09 Apr 24	188.80000 +0.28	189.36	187.50	188.97	1,171,009
08 Apr 24	188.52000 +0.12	189.26	187.52	187.62	1,221,942
05 Apr 24	188.39999 +1.62	188.48	186.38	187.48	712,098
04 Apr 24	186.78000 -2.46	190.46	186.43	190.18	1,605,401
03 Apr 24	189.24001 +0.32	189.64	188.42	188.86	1,050,169
02 Apr 24	188.92000 -0.91	190.33	188.92	189.64	1,170,787
01 Apr 24	189.83000 -1.61	190.86	189.27	190.69	1,354,631
28 Mar 24	191.44000 -0.08	192.06	191.02	191.88	1,186,529
27 Mar 24	191.52000 +1.83	191.57	189.70	190.32	1,228,224
26 Mar 24	189.69000 -0.04	190.42	189.33	189.73	1,316,692
25 Mar 24	189.73000 -0.78	190.60	189.00	190.45	960,647
22 Mar 24	190.50999 +1.39	190.72	188.97	189.75	1,233,532
21 Mar 24	189.12000 +1.32	189.40	187.30	187.98	1,825,409
20 Mar 24	187.80000 -0.35	188.66	187.28	188.51	1,144,214
19 Mar 24	188.14999 +0.57	188.48	187.46	188.28	1,096,734
18 Mar 24	187.58000 +1.27	188.16	186.28	186.31	760,835
15 Mar 24	186.31000 -0.02	186.61	184.39	184.42	1,789,407
14 Mar 24	186.33000 +0.44	186.78	184.42	186.54	850,996
13 Mar 24	185.89000 +0.45	186.03	184.23	185.67	795,333
12 Mar 24	185.44000 +1.17	186.10	183.88	184.10	974,283
11 Mar 24	184.27000 +0.08	184.53	182.82	184.00	1,037,482
08 Mar 24	184.19000 +0.19	184.72	182.77	183.39	816,054
07 Mar 24	184.00000 +0.20	184.88	183.40	184.80	925,184
06 Mar 24	183.80000 +0.04	184.74	182.75	183.12	1,081,657
05 Mar 24	183.75999 -1.18	185.58	182.57	185.00	1,005,514
04 Mar 24	184.94000 +1.30	185.22	183.48	183.67	914,037
01 Mar 24	183.64000 +0.04	184.07	182.04	182.90	1,248,213
29 Feb 24	183.60001 -2.35	185.15	182.76	185.00	1,933,350
28 Feb 24	185.95000 +1.43	192.57	184.49	192.57	2,062,741
27 Feb 24	184.52000 -0.35	184.93	183.33	184.71	1,321,780
26 Feb 24	184.87000 -0.11	186.20	184.70	185.33	1,467,871
23 Feb 24	184.98000 +1.65	185.32	183.53	183.59	1,069,357
22 Feb 24	183.33000 +1.97	183.99	181.18	181.79	948,200
21 Feb 24	181.36000 +1.35	181.52	179.62	180.01	915,160
20 Feb 24	180.00999 -0.42	182.27	179.83	181.41	1,282,992
16 Feb 24	180.42999 +0.57	181.34	179.48	180.20	902,423
15 Feb 24	179.86000 +1.12	179.98	177.03	178.50	1,441,721
14 Feb 24	178.74001 +3.13	178.78	176.30	176.32	2,301,548
13 Feb 24	175.61000 +3.61	176.54	172.23	173.21	1,828,227
12 Feb 24	172.00000 -1.49	173.21	171.06	172.95	1,171,689
09 Feb 24	173.49001 -1.15	175.07	172.79	175.01	992,053
08 Feb 24	174.64000 +0.08	175.07	173.09	175.01	1,131,556
07 Feb 24	174.56000 +0.88	175.35	173.21	174.15	967,264
06 Feb 24	173.67999 +0.43	173.75	172.49	173.41	1,009,219
05 Feb 24	173.25000 -0.41	174.12	172.68	173.46	825,711
02 Feb 24	173.66000 -0.17	174.46	172.79	173.91	800,563
01 Feb 24	173.83000 +2.71	173.86	169.83	170.72	969,338
31 Jan 24	171.12000 -1.76	173.55	170.47	173.51	2,412,134
30 Jan 24	172.88000 +1.41	172.96	171.31	171.77	954,346
29 Jan 24	171.47000 +0.18	171.74	170.58	171.10	1,245,159
26 Jan 24	171.28999 +1.01	171.36	170.35	170.59	1,266,824
25 Jan 24	170.28000 +0.94	170.37	168.58	168.72	1,445,822
24 Jan 24	169.34000 -0.48	170.38	169.20	170.00	2,147,305
23 Jan 24	169.82001 +0.99	169.87	168.01	168.68	1,096,069
22 Jan 24	168.83000 +0.15	169.27	167.51	168.70	887,991
19 Jan 24	168.67999 +0.93	169.15	167.64	168.08	1,484,920
18 Jan 24	167.75000 +1.55	167.80	165.99	166.20	740,979
17 Jan 24	166.20000 +0.56	168.22	165.25	165.60	839,830
16 Jan 24	165.64000 -0.50	166.61	165.06	165.68	952,306
12 Jan 24	166.14000 +2.21	166.22	163.45	164.42	1,062,753
11 Jan 24	163.92999 -0.37	164.71	163.17	164.53	775,217
10 Jan 24	164.30000 +0.49	164.38	162.86	163.47	619,416
09 Jan 24	163.81000 -0.54	164.62	163.21	164.03	692,545
08 Jan 24	164.35001 +0.83	164.40	162.27	163.93	914,271
05 Jan 24	163.52000 -0.64	164.49	162.75	164.21	686,971
04 Jan 24	164.16000 +0.44	165.90	163.77	164.70	712,949
03 Jan 24	163.72000 -1.22	167.13	163.69	165.76	1,186,019
02 Jan 24	164.94000 +0.03	166.02	163.70	163.70	1,091,375
29 Dec 23	164.91000 +0.60	165.06	163.72	164.18	675,861
28 Dec 23	164.31000 +0.55	164.88	163.71	164.09	748,180
27 Dec 23	163.75999 +0.69	163.82	162.56	162.87	553,396
26 Dec 23	163.07001 +0.38	163.41	161.93	162.34	545,034
22 Dec 23	162.69000 +1.04	162.88	161.34	161.99	936,081
21 Dec 23	161.64999 -0.55	163.41	161.19	162.00	1,310,678
20 Dec 23	162.20000 -0.60	163.57	162.18	162.39	1,389,802
19 Dec 23	162.80000 -0.77	163.98	162.27	163.60	1,615,138
18 Dec 23	163.57001 +1.49	164.56	162.64	162.87	1,063,292
15 Dec 23	162.08000 -0.61	162.55	160.65	160.81	2,849,404
14 Dec 23	162.69000 -4.42	166.80	162.35	166.80	2,212,085
13 Dec 23	167.11000 +1.94	167.17	165.18	165.33	1,013,718
12 Dec 23	165.17000 +2.73	165.32	162.07	162.59	677,198
11 Dec 23	162.44000 +0.65	163.05	161.53	161.93	854,550
08 Dec 23	161.78999 +0.20	162.05	160.41	162.05	860,985
07 Dec 23	161.59000 -0.26	162.79	160.60	161.85	924,699
06 Dec 23	161.85001 +0.39	162.21	160.38	161.33	1,219,774
05 Dec 23	161.46001 -1.10	162.86	161.17	162.48	1,286,502
04 Dec 23	162.56000 -1.36	163.78	162.13	163.17	1,505,028
01 Dec 23	163.92000 +2.08	163.95	161.84	161.96	976,438
30 Nov 23	161.84000 +1.91	161.85	159.38	159.78	1,621,951
29 Nov 23	159.92999 +0.09	160.05	159.10	159.76	1,200,782
28 Nov 23	159.84000 -0.41	160.49	159.36	159.87	1,012,564
27 Nov 23	160.25000 -0.15	161.35	160.10	161.35	792,191
24 Nov 23	160.39999 +0.39	160.41	159.23	159.92	371,743
22 Nov 23	160.00999 -0.03	160.76	159.73	160.19	726,736
21 Nov 23	160.03999 +0.54	160.24	158.68	159.27	1,207,236
20 Nov 23	159.50000 +0.78	159.70	157.91	158.39	723,724
17 Nov 23	158.72000 -0.16	159.19	158.35	158.97	1,321,546
16 Nov 23	158.88000 +1.86	158.91	157.46	157.58	1,334,882
15 Nov 23	157.02000 -2.04	159.90	156.83	158.94	1,947,521
14 Nov 23	159.06000 +0.66	160.04	157.40	158.00	1,416,974
13 Nov 23	158.39999 +0.61	158.54	157.13	157.25	924,287
10 Nov 23	157.78999 +1.44	157.89	156.18	156.78	1,381,119
09 Nov 23	156.35001 +0.74	156.75	154.92	155.72	1,276,321
08 Nov 23	155.61000 +0.70	155.77	154.49	155.52	901,221
07 Nov 23	154.91000 +0.26	155.34	154.50	155.00	1,284,024
06 Nov 23	154.64999 +1.20	154.68	153.13	153.25	1,317,537
03 Nov 23	153.45000 +1.74	153.58	152.22	152.73	1,263,288
02 Nov 23	151.71001 +2.97	151.81	148.36	148.36	1,363,484
01 Nov 23	148.74001 +0.25	149.65	147.36	148.72	1,071,888
31 Oct 23	148.49001 +1.24	148.68	146.82	148.01	865,813
30 Oct 23	147.25000 +1.25	147.54	146.15	146.42	1,092,699
27 Oct 23	146.00000 -0.02	149.73	145.60	148.07	1,865,185
26 Oct 23	146.02000 -1.56	147.68	145.32	147.10	2,501,984
25 Oct 23	147.58000 +4.28	148.34	143.55	143.55	1,648,224
24 Oct 23	143.30000 -1.12	145.68	142.65	144.67	1,467,712
23 Oct 23	144.42000 -0.72	147.10	144.36	145.79	1,433,542
20 Oct 23	145.14000 -0.65	146.75	144.99	146.00	1,140,175
19 Oct 23	145.78999 -1.43	147.80	145.33	146.40	899,989
18 Oct 23	147.22000 -0.87	148.58	146.81	148.34	878,258
17 Oct 23	148.09000 -0.14	149.01	147.48	148.01	1,054,563
16 Oct 23	148.23000 +0.88	148.64	146.86	147.22	918,379
13 Oct 23	147.35001 +1.36	147.35	145.78	146.18	1,015,570
12 Oct 23	145.99001 -0.48	148.03	145.24	147.67	1,249,517
11 Oct 23	146.47000 +0.08	146.71	144.82	146.33	1,035,032
10 Oct 23	146.39000 -0.23	147.05	145.34	146.66	1,160,600
09 Oct 23	146.62000 +2.23	146.70	144.10	144.40	854,117
06 Oct 23	144.39000 +0.89	144.65	141.80	142.99	1,164,654
05 Oct 23	143.50000 +0.33	144.15	142.95	143.23	1,062,886
04 Oct 23	143.17000 +0.67	143.60	141.56	142.69	1,647,671
03 Oct 23	142.50000 +1.34	142.69	140.23	140.82	1,128,758
02 Oct 23	141.16000 -1.35	142.44	140.32	142.23	1,455,679
29 Sep 23	142.50999 -2.47	144.77	142.26	144.05	1,093,239
28 Sep 23	144.98000 +0.25	145.70	144.88	145.19	829,362
27 Sep 23	144.73000 -0.95	146.05	143.99	145.82	874,778
26 Sep 23	145.67999 -0.67	146.70	145.27	146.21	1,163,095
25 Sep 23	146.35001 -0.01	147.03	145.87	146.16	1,147,720
22 Sep 23	146.36000 -0.99	147.86	146.18	146.69	717,229
21 Sep 23	147.35001 -1.95	150.12	147.17	149.33	1,024,002
20 Sep 23	149.30000 +0.05	150.62	148.61	149.42	712,454
19 Sep 23	149.25000 +0.29	149.36	148.21	148.96	655,707
18 Sep 23	148.96001 -1.18	150.37	148.55	150.00	867,451
15 Sep 23	150.14000 -0.30	151.74	149.84	150.40	1,494,063
14 Sep 23	150.44000 -0.58	151.79	149.73	151.29	1,208,507
13 Sep 23	151.02000 +2.45	151.14	148.48	148.91	1,381,892
12 Sep 23	148.57001 +1.24	148.84	147.27	147.67	974,722
11 Sep 23	147.33000 +1.11	147.67	146.19	146.19	842,126
08 Sep 23	146.22000 -0.54	148.06	145.83	147.76	816,849
07 Sep 23	146.75999 +2.61	146.88	144.43	144.66	1,131,494
06 Sep 23	144.14999 -0.92	144.88	143.79	144.68	811,774
05 Sep 23	145.07001 +0.17	145.49	143.83	144.75	1,209,807
01 Sep 23	144.89999 +0.77	145.42	144.18	144.43	947,633
31 Aug 23	144.13000 -1.77	146.36	144.12	146.36	1,190,825
30 Aug 23	145.89999 -0.04	147.18	145.38	146.67	794,139
29 Aug 23	145.94000 +0.50	145.99	144.13	145.07	1,045,476
28 Aug 23	145.44000 -0.61	146.66	145.07	146.01	545,241
25 Aug 23	146.05000 +1.04	146.67	145.46	145.57	690,278
24 Aug 23	145.00999 -1.29	146.87	145.00	146.08	854,965
23 Aug 23	146.30000 -0.10	147.28	145.94	147.05	813,890
22 Aug 23	146.39999 -0.34	147.52	146.29	146.49	992,477
21 Aug 23	146.74001 +0.46	147.18	145.76	146.15	958,189
18 Aug 23	146.28000 +0.49	147.38	145.36	145.55	1,386,274
17 Aug 23	145.78999 -1.97	147.95	145.74	147.59	885,510
16 Aug 23	147.75999 +1.69	148.64	146.05	146.07	1,460,998
15 Aug 23	146.07001 -1.95	147.93	146.03	147.72	750,290
14 Aug 23	148.02000 +0.45	148.43	147.16	147.48	793,369
11 Aug 23	147.57001 +0.16	147.88	146.84	147.61	766,165
10 Aug 23	147.41000 -1.08	149.12	146.72	148.41	1,145,381
09 Aug 23	148.49001 +1.22	149.03	146.89	147.02	1,002,241
08 Aug 23	147.27000 -1.62	149.22	146.84	149.06	992,648
07 Aug 23	148.89000 +0.36	149.85	148.57	148.74	1,017,304
04 Aug 23	148.53000 -0.59	149.93	148.21	149.12	1,320,888
03 Aug 23	149.12000 -3.45	152.50	148.99	151.93	1,632,554
02 Aug 23	152.57001 +0.48	153.51	151.88	152.30	1,244,108
01 Aug 23	152.09000 +0.98	156.65	151.64	153.45	1,909,584
31 Jul 23	151.11000 -0.39	151.22	149.97	151.20	1,575,713
28 Jul 23	151.50000 -0.10	153.06	151.04	152.55	1,249,259
27 Jul 23	151.60001 -1.27	153.58	149.58	153.11	1,528,937
26 Jul 23	152.87000 -1.08	154.28	151.69	152.19	1,380,246
25 Jul 23	153.95000 -0.35	154.81	152.67	153.64	729,416
24 Jul 23	154.30000 -0.65	154.92	153.52	154.72	1,041,784
21 Jul 23	154.95000 +0.43	155.94	154.52	154.59	1,352,980
20 Jul 23	154.52000 +5.05	154.60	149.76	150.00	1,178,084
19 Jul 23	149.47000 +0.41	149.81	148.68	149.50	1,146,321
18 Jul 23	149.06000 -1.08	150.57	148.43	149.82	874,103
17 Jul 23	150.14000 +0.16	151.39	149.88	149.88	785,942
14 Jul 23	149.98000 +0.38	150.04	148.81	149.58	798,833
13 Jul 23	149.60001 +0.42	149.91	148.49	149.10	1,166,350
12 Jul 23	149.17999 -0.67	151.15	148.93	150.99	1,073,635
11 Jul 23	149.85001 -1.04	151.41	148.06	150.87	1,216,788
10 Jul 23	150.89000 +0.56	152.14	150.13	150.64	894,004
07 Jul 23	150.33000 -1.10	151.39	150.10	150.47	625,117
06 Jul 23	151.42999 +0.28	151.91	149.88	150.57	856,378
05 Jul 23	151.14999 -0.25	151.41	150.26	150.80	824,387
03 Jul 23	151.39999 -1.77	152.17	150.81	152.17	369,875
30 Jun 23	153.17000 +1.73	153.38	150.74	151.13	1,013,295
29 Jun 23	151.44000 +2.63	151.59	148.00	148.45	1,027,335
28 Jun 23	148.81000 -1.38	150.52	148.39	150.17	1,101,963
27 Jun 23	150.19000 +2.42	150.21	147.51	148.04	1,111,807
26 Jun 23	147.77000 +1.24	148.01	145.31	146.32	982,962
23 Jun 23	146.53000 -1.09	148.15	146.06	147.59	1,515,175
22 Jun 23	147.62000 +1.26	147.65	145.93	146.36	1,191,329
21 Jun 23	146.36000 +0.49	146.69	144.63	145.83	818,200
20 Jun 23	145.87000 +0.14	146.62	145.24	145.43	1,188,502
16 Jun 23	145.73000 +1.18	146.30	145.24	145.39	1,516,302
15 Jun 23	144.55000 +0.99	145.09	143.30	143.76	999,379
14 Jun 23	143.56000 +0.46	144.35	142.05	142.93	1,104,507
13 Jun 23	143.10001 -0.67	143.62	142.45	143.22	917,824
12 Jun 23	143.77000 +0.47	144.00	142.39	143.67	813,272
09 Jun 23	143.30000 -0.14	143.68	142.06	142.89	696,820
08 Jun 23	143.44000 +1.59	143.71	141.43	141.85	778,664
07 Jun 23	141.85001 -1.47	142.85	141.23	142.50	1,382,625
06 Jun 23	143.32001 -0.42	144.81	142.82	144.38	889,942
05 Jun 23	143.74001 -0.76	145.57	143.68	144.53	894,017
02 Jun 23	144.50000 +1.77	144.67	142.76	142.76	849,004
01 Jun 23	142.73000 +1.10	142.74	141.37	142.02	949,587
31 May 23	141.63000 -0.37	142.88	140.97	142.29	4,031,833
30 May 23	142.00000 +0.92	142.31	140.07	141.07	1,298,616
26 May 23	141.08000 -0.63	142.48	140.83	142.03	1,065,725
25 May 23	141.71001 -0.77	142.39	140.70	142.19	1,028,897
24 May 23	142.48000 -0.22	143.78	142.29	142.95	884,507
23 May 23	142.70000 -1.26	143.82	142.35	143.36	1,077,310
22 May 23	143.96001 -1.13	145.27	143.35	144.84	1,163,521
19 May 23	145.09000 +0.38	145.51	144.58	145.02	920,957
18 May 23	144.71001 -0.83	145.00	143.43	144.93	1,052,267
17 May 23	145.53999 -1.20	147.35	144.58	147.08	1,280,314
16 May 23	146.74001 -1.07	147.85	146.33	147.85	967,454
15 May 23	147.81000 -0.38	148.80	147.09	148.12	824,615
12 May 23	148.19000 +0.07	149.30	147.69	148.60	833,510
11 May 23	148.12000 +0.03	148.36	147.04	147.85	1,012,316
10 May 23	148.09000 +1.10	148.63	147.18	147.59	1,077,312
09 May 23	146.99001 +1.15	147.40	146.02	146.51	1,116,934
08 May 23	145.84000 -0.02	147.06	145.35	145.43	1,092,873
05 May 23	145.86000 +0.05	146.81	144.89	144.92	1,482,882
04 May 23	145.81000 -0.22	146.98	145.47	146.00	1,035,550
03 May 23	146.03000 +1.07	146.78	145.19	145.43	1,490,622
02 May 23	144.96001 -0.02	145.97	143.69	145.16	1,106,188
01 May 23	144.98000 +0.36	145.72	144.40	144.72	1,174,841
28 Apr 23	144.62000 +6.93	144.93	138.73	139.98	2,154,527
27 Apr 23	137.69000 +0.44	138.22	135.33	137.34	1,927,085
26 Apr 23	137.25000 -1.63	138.52	137.09	137.66	1,161,637
25 Apr 23	138.88000 -0.22	139.99	138.58	139.31	1,080,779
24 Apr 23	139.10001 +0.49	139.10	137.90	138.67	947,185
21 Apr 23	138.61000 +0.28	139.07	138.35	138.64	1,008,347
20 Apr 23	138.33000 +0.79	138.36	137.02	137.81	827,015
19 Apr 23	137.53999 -0.10	138.32	137.38	138.00	875,361
18 Apr 23	137.64000 -1.03	139.18	137.45	138.80	1,083,886
17 Apr 23	138.67000 +1.30	138.79	137.52	138.07	1,087,097
14 Apr 23	137.37000 -0.72	138.03	137.05	137.28	781,439
13 Apr 23	138.09000 +1.11	138.38	136.43	136.59	914,387
12 Apr 23	136.98000 +1.92	137.54	135.24	135.41	858,118
11 Apr 23	135.06000 +0.11	135.86	133.81	134.54	1,011,818
10 Apr 23	134.95000 -0.75	135.43	134.29	135.01	768,361
06 Apr 23	135.70000 +0.47	136.09	134.79	135.45	919,828
05 Apr 23	135.23000 -0.89	137.53	134.76	136.85	1,118,220
04 Apr 23	136.12000 -0.01	136.68	135.21	136.14	1,294,981
03 Apr 23	136.13000 +0.91	136.71	134.70	135.13	906,395
31 Mar 23	135.22000 +0.37	135.85	134.64	135.00	1,146,630
30 Mar 23	134.85001 +1.89	134.92	133.43	134.24	1,044,263
29 Mar 23	132.96001 +1.65	133.10	131.50	132.00	776,817
28 Mar 23	131.31000 +0.82	131.95	130.34	130.48	927,504
27 Mar 23	130.49001 -0.43	133.14	130.34	131.75	1,738,108
24 Mar 23	130.92000 +2.96	131.19	127.94	128.00	1,177,180
23 Mar 23	127.96000 -1.51	129.86	127.69	129.29	1,109,783
22 Mar 23	129.47000 -1.14	131.20	129.39	130.52	1,084,886
21 Mar 23	130.61000 -1.16	132.71	130.13	132.21	1,239,353
20 Mar 23	131.77000 +1.04	133.07	130.90	131.13	1,378,652
17 Mar 23	130.73000 -2.84	133.68	130.46	133.68	1,887,464
16 Mar 23	133.57001 +0.77	135.00	132.39	132.47	2,111,360
15 Mar 23	132.80000 +0.77	133.38	130.53	131.36	3,085,333
14 Mar 23	132.03000 +3.63	132.52	129.38	129.50	2,581,854
13 Mar 23	128.39999 +1.35	129.99	126.58	126.71	1,572,559
10 Mar 23	127.05000 -1.27	129.36	126.99	128.57	2,116,482
09 Mar 23	128.32001 +0.34	130.00	127.87	128.68	1,710,051
08 Mar 23	127.98000 +0.38	128.13	126.99	127.57	990,762
07 Mar 23	127.60000 -1.83	129.86	127.50	129.08	1,408,371
06 Mar 23	129.42999 +0.49	130.04	128.41	129.00	910,569
03 Mar 23	128.94000 -0.19	129.53	127.63	129.04	1,260,071
02 Mar 23	129.13000 +0.51	129.20	128.18	128.56	1,206,059
01 Mar 23	128.62000 -0.31	129.22	127.91	129.15	1,223,008
28 Feb 23	128.92999 -0.32	130.22	128.63	129.32	1,823,385
27 Feb 23	129.25000 -0.36	131.52	128.86	130.14	1,543,729
24 Feb 23	129.61000 +0.89	129.87	128.41	128.95	1,090,978
23 Feb 23	128.72000 -0.52	129.41	127.91	129.13	1,127,735
22 Feb 23	129.24001 -1.08	131.39	129.15	130.97	1,323,456
21 Feb 23	130.32001 -1.64	132.43	129.26	131.88	1,979,801
17 Feb 23	131.96001 +1.97	132.60	130.22	130.28	2,108,347
16 Feb 23	129.99001 +4.18	131.25	126.80	128.29	2,401,226
15 Feb 23	125.81000 +0.95	126.22	124.27	124.50	2,021,697
14 Feb 23	124.86000 -1.18	126.50	124.52	125.80	1,145,453
13 Feb 23	126.04000 -1.32	128.26	125.75	127.68	1,463,595
10 Feb 23	127.36000 +1.92	127.52	125.53	125.68	1,850,934
09 Feb 23	125.44000 +1.02	126.04	124.67	124.78	1,807,339
08 Feb 23	124.42000 +0.13	124.82	123.62	123.87	1,151,045
07 Feb 23	124.29000 +0.40	124.45	122.51	122.80	1,504,823
06 Feb 23	123.89000 +0.81	124.19	122.44	122.87	1,111,138
03 Feb 23	123.08000 +0.54	123.40	121.17	122.39	1,499,652
02 Feb 23	122.54000 -2.25	124.57	122.39	124.57	1,936,557
01 Feb 23	124.79000 -0.03	126.03	122.01	123.44	2,259,492
31 Jan 23	124.82000 +0.70	124.85	123.39	124.33	1,582,720
30 Jan 23	124.12000 +0.27	125.50	123.81	123.83	1,230,018
27 Jan 23	123.85000 -0.02	124.04	122.52	123.63	1,018,299
26 Jan 23	123.87000 -0.41	124.91	123.07	124.78	898,733
25 Jan 23	124.28000 +1.07	124.30	122.23	122.52	909,067
24 Jan 23	123.21000 -0.11	124.25	122.20	123.51	1,269,231
23 Jan 23	123.32000 +0.17	124.02	122.31	123.34	1,176,391
20 Jan 23	123.15000 +1.53	123.27	120.58	121.42	1,194,025
19 Jan 23	121.62000 -0.51	122.83	121.48	121.79	1,449,976
18 Jan 23	122.13000 -3.55	126.69	122.12	125.73	1,158,804
17 Jan 23	125.68000 +0.79	126.48	124.79	125.60	1,858,292
13 Jan 23	124.89000 +1.62	124.97	122.50	122.92	2,365,414
12 Jan 23	123.27000 -3.65	127.06	122.93	127.06	1,893,394
11 Jan 23	126.92000 +1.75	126.97	125.20	126.37	2,086,526
10 Jan 23	125.17000 -2.56	125.93	123.20	125.54	3,225,032
09 Jan 23	127.73000 -0.63	129.67	127.31	128.99	2,350,697
06 Jan 23	128.36000 +2.84	129.08	126.35	126.35	2,265,680
05 Jan 23	125.52000 -2.73	128.02	125.06	127.74	1,874,057
04 Jan 23	128.25000 -0.43	129.18	127.57	128.98	1,513,319
03 Jan 23	128.67999 -0.31	129.99	127.74	129.68	1,354,470
30 Dec 22	128.99001 -1.76	130.13	128.00	129.88	801,280
29 Dec 22	130.75000 +1.34	131.39	129.74	130.14	969,198
28 Dec 22	129.41000 -1.51	131.30	129.32	131.04	900,686
27 Dec 22	130.92000 +0.15	131.13	129.95	130.81	778,560
23 Dec 22	130.77000 +1.33	130.97	128.71	129.02	519,510
22 Dec 22	129.44000 -2.04	131.11	128.18	131.11	807,053
21 Dec 22	131.48000 +1.44	131.57	129.88	130.77	922,580
20 Dec 22	130.03999 +0.39	130.46	128.61	129.49	1,117,371
19 Dec 22	129.64999 -1.90	131.06	129.06	131.00	1,768,785
16 Dec 22	131.55000 -1.85	132.51	130.98	132.29	2,485,652
15 Dec 22	133.39999 -2.53	135.18	132.38	134.87	1,006,359
14 Dec 22	135.92999 -0.47	138.12	135.36	136.77	1,029,166
13 Dec 22	136.39999 -0.42	138.37	135.99	138.37	896,432
12 Dec 22	136.82001 +1.01	137.56	135.59	136.69	767,089
09 Dec 22	135.81000 -0.54	137.44	135.78	136.56	642,989
08 Dec 22	136.35001 +0.78	136.92	135.48	135.50	707,218
07 Dec 22	135.57001 -1.33	136.87	134.88	135.13	844,353
06 Dec 22	136.89999 -2.21	139.04	136.21	138.81	841,103
05 Dec 22	139.11000 -1.41	139.66	138.16	139.23	760,931
02 Dec 22	140.52000 +0.77	140.60	137.82	138.98	809,939
01 Dec 22	139.75000 +0.46	140.98	139.44	140.41	1,044,581
30 Nov 22	139.28999 +2.64	139.29	136.04	136.13	2,107,027
29 Nov 22	136.64999 +0.13	136.88	135.31	136.14	1,334,753
28 Nov 22	136.52000 -0.36	138.02	136.03	136.37	1,437,573
25 Nov 22	136.88000 +0.95	137.44	136.04	136.49	510,233
23 Nov 22	135.92999 +0.54	136.77	134.83	135.25	1,405,017
22 Nov 22	135.39000 +0.74	135.96	134.42	135.01	892,262
21 Nov 22	134.64999 +0.76	135.59	134.11	134.50	751,214
18 Nov 22	133.89000 +1.98	134.16	132.70	133.39	1,027,497
17 Nov 22	131.91000 +1.09	132.07	129.73	130.17	1,832,085
16 Nov 22	130.82001 +2.00	131.16	128.90	129.25	2,154,685
15 Nov 22	128.82001 -1.16	131.95	128.15	130.99	1,731,382
14 Nov 22	129.98000 -1.08	132.40	129.88	131.34	1,271,669
11 Nov 22	131.06000 -3.79	135.70	129.63	135.19	2,259,737
10 Nov 22	134.85001 +2.78	136.00	131.65	135.45	1,541,464
09 Nov 22	132.07001 -0.45	133.30	131.94	132.52	965,755
08 Nov 22	132.52000 +1.03	132.84	130.55	131.47	1,115,291
07 Nov 22	131.49001 +4.04	132.17	130.11	130.53	1,201,555
14 Oct 22	127.45000 -3.23	131.87	127.15	131.75	1,080,034
13 Oct 22	130.67999 +2.23	131.25	125.11	126.30	1,119,137
12 Oct 22	128.45000 -1.19	130.14	128.42	130.14	910,418
11 Oct 22	129.64000 -0.46	131.15	129.24	129.54	1,168,432
10 Oct 22	130.10001 +0.87	130.76	128.97	129.90	1,231,252
07 Oct 22	129.23000 -4.18	132.62	129.07	132.28	1,482,447
06 Oct 22	133.41000 -7.76	140.23	133.27	139.82	2,136,944
05 Oct 22	141.17000 -1.35	142.28	140.71	141.26	984,537
04 Oct 22	142.52000 +3.22	143.18	140.12	140.71	1,189,490
03 Oct 22	139.30000 +3.26	140.00	136.15	137.13	1,163,470
30 Sep 22	136.03999 -1.41	137.67	135.92	137.27	1,619,174
29 Sep 22	137.45000 -2.60	139.84	136.45	139.84	1,083,876
28 Sep 22	140.05000 +1.45	140.65	137.58	139.28	916,265
27 Sep 22	138.60001 -1.47	141.04	137.85	140.99	1,116,142
26 Sep 22	140.07001 -0.44	141.26	139.61	140.34	1,208,934
23 Sep 22	140.50999 -1.05	140.73	138.93	140.44	1,029,308
22 Sep 22	141.56000 -1.70	143.13	140.92	142.95	864,948
21 Sep 22	143.25999 -1.08	146.51	143.24	145.24	1,325,707
20 Sep 22	144.34000 -1.64	145.24	142.73	145.01	974,816
19 Sep 22	145.98000 +2.34	146.07	142.66	143.52	955,897
16 Sep 22	143.64000 -2.03	144.18	142.81	143.63	2,338,753
15 Sep 22	145.67000 -0.29	146.60	145.11	146.05	1,115,627
14 Sep 22	145.96001 -0.35	148.11	145.53	146.63	1,601,423
13 Sep 22	146.31000 -1.79	147.97	145.87	146.45	1,101,306
12 Sep 22	148.10001 +0.39	149.17	147.43	147.83	727,957
09 Sep 22	147.71001 -0.29	148.82	147.02	148.82	1,121,326
08 Sep 22	148.00000 +0.54	149.02	146.69	147.00	1,011,441
07 Sep 22	147.46001 +3.41	147.94	143.76	144.10	1,568,521
06 Sep 22	144.05000 +1.26	144.81	142.78	143.57	1,218,049
02 Sep 22	142.78999 -1.18	145.32	142.42	144.73	740,367
01 Sep 22	143.97000 +1.25	144.01	141.66	141.95	937,527
31 Aug 22	142.72000 -1.12	144.59	142.68	144.09	1,578,241
30 Aug 22	143.84000 -1.63	145.87	143.54	145.87	587,256
29 Aug 22	145.47000 +0.79	146.43	143.70	143.81	679,593
26 Aug 22	144.67999 -2.88	148.01	144.44	147.70	708,859
25 Aug 22	147.56000 +0.88	147.61	146.26	146.88	673,895
24 Aug 22	146.67999 +0.94	147.18	145.67	145.86	684,270
23 Aug 22	145.74001 -0.61	146.09	144.86	145.71	684,295
22 Aug 22	146.35001 -0.09	146.93	144.89	145.28	669,031
19 Aug 22	146.44000 -0.87	147.73	146.32	147.51	889,748
18 Aug 22	147.31000 -0.63	148.26	146.37	148.26	665,927
17 Aug 22	147.94000 +0.82	148.12	146.34	146.67	735,322
16 Aug 22	147.12000 +1.13	147.75	144.62	145.22	913,905
15 Aug 22	145.99001 +1.28	146.40	143.95	144.68	942,438
12 Aug 22	144.71001 +2.91	144.76	141.95	142.25	1,494,939
11 Aug 22	141.80000 -1.14	143.19	141.18	143.13	1,353,373
10 Aug 22	142.94000 +0.12	144.60	142.34	144.60	770,073
09 Aug 22	142.82001 -0.02	144.24	142.55	143.45	714,323
08 Aug 22	142.84000 +0.94	144.30	141.70	142.83	1,202,738
05 Aug 22	141.89999 +0.36	143.69	139.70	140.80	1,374,826
04 Aug 22	141.53999 +1.14	142.62	140.01	140.07	1,132,094
03 Aug 22	140.39999 +2.17	140.97	138.39	138.57	1,065,269
02 Aug 22	138.23000 +0.50	138.80	136.95	138.05	1,304,338
01 Aug 22	137.73000 -0.93	138.58	137.35	137.94	1,316,567
29 Jul 22	138.66000 +1.40	140.27	137.68	138.07	1,639,799
28 Jul 22	137.25999 +4.32	137.48	133.17	133.65	995,789
27 Jul 22	132.94000 +1.44	133.59	131.54	131.79	860,044
26 Jul 22	131.50000 -0.55	132.15	130.78	131.99	885,234
25 Jul 22	132.05000 +1.03	132.17	130.65	131.14	587,453
22 Jul 22	131.02000 -0.22	131.87	130.23	131.46	673,317
21 Jul 22	131.24001 +1.97	131.29	128.88	129.80	697,420
20 Jul 22	129.27000 +0.38	129.72	128.39	129.55	830,427
19 Jul 22	128.89000 +2.14	129.00	127.46	127.89	854,181
18 Jul 22	126.75000 -2.25	129.25	126.52	129.25	756,503
15 Jul 22	129.00000 +0.63	129.95	127.96	129.83	686,505
14 Jul 22	128.37000 +0.72	128.54	126.04	126.32	549,764
13 Jul 22	127.65000 -0.75	128.56	126.68	127.13	703,373
12 Jul 22	128.39999 -1.72	130.87	127.86	129.73	651,872
11 Jul 22	130.12000 +0.26	130.56	129.54	129.54	456,329
08 Jul 22	129.86000 -0.05	130.52	129.02	129.93	836,761
07 Jul 22	129.91000 -1.91	132.22	129.49	131.87	1,815,832
06 Jul 22	131.82001 +2.26	132.82	129.32	130.26	906,198
05 Jul 22	129.56000 -3.48	132.08	127.93	131.88	1,224,237
01 Jul 22	133.03999 +2.17	133.20	130.13	130.96	983,642
30 Jun 22	130.87000 +0.66	131.12	128.47	128.75	1,387,781
29 Jun 22	130.21001 +2.30	130.45	127.32	128.30	946,042
28 Jun 22	127.91000 -1.49	130.84	127.78	129.83	990,739
27 Jun 22	129.39999 -0.50	130.47	129.01	129.59	1,153,247
24 Jun 22	129.89999 +3.19	130.24	127.28	127.50	1,781,654
23 Jun 22	126.71000 +1.74	126.86	125.08	125.50	951,336
22 Jun 22	124.97000 +0.44	126.71	123.11	123.57	1,140,345
21 Jun 22	124.53000 +3.80	124.93	121.71	121.95	1,263,300
17 Jun 22	120.73000 -1.03	122.36	119.72	121.99	1,925,232
16 Jun 22	121.76000 -1.60	122.76	120.81	121.97	1,355,343
15 Jun 22	123.36000 +0.30	124.88	121.95	123.82	1,387,520
14 Jun 22	123.06000 -1.13	125.08	122.32	124.10	1,286,096
13 Jun 22	124.19000 -2.35	126.01	123.61	124.70	1,386,135
10 Jun 22	126.54000 -1.94	128.07	125.73	126.97	1,494,436
09 Jun 22	128.48000 -3.70	132.64	128.41	132.04	1,253,707
08 Jun 22	132.17999 -3.19	134.55	131.94	134.55	759,141
07 Jun 22	135.37000 +2.13	135.40	132.42	132.76	895,094
06 Jun 22	133.24001 -1.17	135.10	133.14	135.02	1,072,310
03 Jun 22	134.41000 -0.98	135.01	133.71	134.60	854,362
02 Jun 22	135.39000 +1.42	135.60	132.85	134.15	838,312
01 Jun 22	133.97000 +0.13	134.53	133.42	133.42	1,186,634
31 May 22	133.84000 -3.03	136.75	133.27	136.13	3,575,834
27 May 22	136.87000 +2.73	136.94	134.15	134.57	1,129,273
26 May 22	134.14000 +1.19	134.81	133.57	133.99	1,108,660
25 May 22	132.95000 -0.50	133.81	132.32	133.45	2,718,672
24 May 22	133.45000 +2.49	133.71	130.77	131.34	1,112,982
23 May 22	130.96001 +1.51	131.52	129.29	130.00	1,177,465
20 May 22	129.45000 +1.94	129.61	126.69	128.31	1,142,983
19 May 22	127.51000 -0.58	128.57	125.41	127.02	1,395,661
18 May 22	128.09000 -4.24	132.36	127.92	131.62	1,159,728
17 May 22	132.33000 +1.51	132.38	129.74	131.40	1,332,602
16 May 22	130.82001 -0.07	132.30	129.52	130.89	967,579
13 May 22	130.89000 +3.17	131.29	128.65	129.50	1,743,279
12 May 22	127.72000 -1.42	130.14	126.62	129.39	1,866,645
11 May 22	129.14000 +0.03	131.24	128.51	128.76	1,146,072
10 May 22	129.11000 -1.84	132.65	127.93	131.79	1,377,495
09 May 22	130.95000 -4.24	134.74	130.10	134.02	1,595,305
06 May 22	135.19000 +4.86	136.09	130.62	130.96	2,450,244
05 May 22	130.33000 -3.24	133.53	129.40	133.04	1,332,848
04 May 22	133.57001 +2.34	133.77	130.28	131.43	1,264,920
03 May 22	131.23000 +0.24	133.41	130.78	131.15	1,202,233
02 May 22	130.99001 -3.28	135.23	129.44	134.04	1,943,214
29 Apr 22	134.27000 -3.84	137.61	134.02	137.33	1,610,559
28 Apr 22	138.11000 +1.05	138.40	135.91	136.85	999,591
27 Apr 22	137.06000 +2.08	138.05	134.79	134.99	1,799,238
26 Apr 22	134.98000 +2.53	137.66	133.56	134.16	1,989,235
25 Apr 22	132.45000 +0.05	132.69	130.39	132.28	1,261,676
22 Apr 22	132.39999 -2.41	135.07	132.26	134.75	1,501,495
21 Apr 22	134.81000 +0.49	136.28	134.37	134.94	1,032,438
20 Apr 22	134.32001 +0.60	135.38	133.93	134.57	775,654
19 Apr 22	133.72000 +1.42	134.12	132.80	133.02	906,164
18 Apr 22	132.30000 -0.41	133.71	131.70	133.11	761,458
14 Apr 22	132.71001 -0.44	134.63	132.64	133.67	890,693
13 Apr 22	133.14999 -0.76	134.57	132.23	133.80	849,570
12 Apr 22	133.91000 -1.86	136.37	133.58	135.29	863,959
11 Apr 22	135.77000 -0.06	136.72	135.33	135.98	1,171,178
08 Apr 22	135.83000 +0.55	136.56	135.08	135.80	937,208
07 Apr 22	135.28000 +1.84	135.88	132.82	133.23	1,303,043
06 Apr 22	133.44000 +0.17	134.29	132.27	132.69	1,281,092
05 Apr 22	133.27000 +1.13	134.89	131.68	132.04	1,072,708
04 Apr 22	132.14000 -1.11	133.43	131.40	133.00	948,550
01 Apr 22	133.25000 +0.75	133.40	131.71	132.63	1,054,771
31 Mar 22	132.50000 -2.19	135.27	132.49	134.52	1,268,983
30 Mar 22	134.69000 +1.06	134.70	133.21	133.60	545,693
29 Mar 22	133.63000 +0.57	134.00	132.45	133.53	1,242,794
28 Mar 22	133.06000 +1.56	133.24	131.33	131.86	849,390
25 Mar 22	131.50000 +1.31	131.60	129.96	130.62	614,707
24 Mar 22	130.19000 +0.71	130.94	129.17	129.81	768,976
23 Mar 22	129.48000 -0.04	130.57	128.61	129.07	790,088
22 Mar 22	129.52000 -2.01	132.16	129.46	132.11	901,885
21 Mar 22	131.53000 +0.04	132.16	130.80	131.40	693,664
18 Mar 22	131.49001 -0.04	132.05	129.99	131.85	1,367,700
17 Mar 22	131.53000 +1.50	131.67	129.87	130.15	900,202
16 Mar 22	130.03000 +0.97	130.62	127.93	129.66	948,562
15 Mar 22	129.06000 +0.59	129.77	127.71	129.69	970,413
14 Mar 22	128.47000 +1.93	128.49	126.15	127.33	1,648,649
11 Mar 22	126.54000 -0.25	128.28	126.46	127.34	899,082
10 Mar 22	126.79000 +1.02	126.87	124.66	124.69	920,362
09 Mar 22	125.77000 +2.66	126.37	123.76	124.72	1,429,094
08 Mar 22	123.11000 -4.85	128.74	123.02	127.68	1,972,439
07 Mar 22	127.96000 -2.01	130.09	127.16	129.62	2,297,417
04 Mar 22	129.97000 +3.72	130.16	124.94	125.11	2,232,939
03 Mar 22	126.25000 +1.40	126.99	125.31	125.38	1,236,637
02 Mar 22	124.85000 +3.63	126.00	121.45	121.45	2,176,736
01 Mar 22	121.22000 +0.94	121.73	120.01	120.30	1,766,668
28 Feb 22	120.28000 -0.61	121.60	119.31	119.72	1,880,264
25 Feb 22	120.89000 +3.42	120.96	117.50	118.01	1,114,841
24 Feb 22	117.47000 +1.51	117.97	113.57	114.38	1,603,987
23 Feb 22	115.96000 -1.20	118.01	115.86	117.39	1,701,953
22 Feb 22	117.16000 -0.38	118.88	116.38	118.50	1,366,690
18 Feb 22	117.54000 +0.81	118.13	115.86	116.64	1,952,943
17 Feb 22	116.73000 -0.82	118.42	116.67	117.55	1,204,721
16 Feb 22	117.55000 -0.91	118.54	115.67	118.30	2,384,834
15 Feb 22	118.46000 -0.11	120.26	117.92	119.97	2,250,770
14 Feb 22	118.57000 -1.61	120.51	117.00	120.18	2,768,086
11 Feb 22	120.18000 -5.55	125.48	119.19	124.69	3,188,306
10 Feb 22	125.73000 -1.91	128.20	125.02	125.88	2,133,068
09 Feb 22	127.64000 +0.69	128.29	125.26	125.44	1,829,844
08 Feb 22	126.95000 +0.53	127.24	125.79	126.75	1,289,332
07 Feb 22	126.42000 -0.04	127.81	126.15	126.52	1,023,229
04 Feb 22	126.46000 -0.62	127.90	125.30	126.42	1,167,093
03 Feb 22	127.08000 -1.61	129.06	126.88	127.51	1,046,181
02 Feb 22	128.69000 +2.71	128.98	125.06	125.67	1,988,343
01 Feb 22	125.98000 -1.68	128.42	124.46	127.63	1,733,534
31 Jan 22	127.66000 +1.08	127.77	125.67	125.67	1,389,324
28 Jan 22	126.58000 +2.99	126.59	122.33	123.72	1,196,210
27 Jan 22	123.59000 -1.50	127.38	123.12	125.74	1,323,070
26 Jan 22	125.09000 +0.26	127.41	124.19	125.41	1,740,792
25 Jan 22	124.83000 -2.77	126.86	123.75	125.99	1,633,939
24 Jan 22	127.60000 -0.39	127.90	124.34	126.71	1,858,949
21 Jan 22	127.99000 -0.36	130.14	127.44	128.40	1,167,503
20 Jan 22	128.35001 -0.80	130.76	128.24	129.37	1,238,291
19 Jan 22	129.14999 +0.54	130.43	128.11	128.70	980,313
18 Jan 22	128.61000 -1.25	129.37	127.33	128.74	1,316,714
14 Jan 22	129.86000 -0.78	130.26	128.76	129.81	1,235,999
13 Jan 22	130.64000 -1.18	132.19	130.24	132.19	1,141,725
12 Jan 22	131.82001 -0.28	132.80	130.75	132.61	1,393,802
11 Jan 22	132.10001 +0.47	132.12	130.10	131.80	1,087,087
10 Jan 22	131.63000 -2.14	132.93	130.37	132.93	1,196,763
07 Jan 22	133.77000 -0.65	134.59	132.54	134.30	910,550
06 Jan 22	134.42000 +0.26	136.19	133.55	134.46	841,556
05 Jan 22	134.16000 -2.42	137.32	133.77	136.71	1,011,835
04 Jan 22	136.58000 +1.17	137.84	135.85	135.98	912,540
03 Jan 22	135.41000 -4.04	139.46	133.68	139.19	1,150,650
31 Dec 21	139.45000 +0.87	140.09	137.52	137.97	447,100
30 Dec 21	138.58000 -0.83	140.01	138.45	140.00	313,571
29 Dec 21	139.41000 +0.99	139.57	138.00	138.31	386,497
28 Dec 21	138.42000 +1.14	138.52	137.18	137.18	298,427
27 Dec 21	137.28000 +1.86	137.42	135.87	136.02	449,076
23 Dec 21	135.42000 +1.35	136.09	134.24	134.60	544,522
22 Dec 21	134.07001 +0.69	134.40	132.91	133.57	478,054
21 Dec 21	133.38000 -0.34	134.95	132.56	134.50	886,861
20 Dec 21	133.72000 -1.26	134.40	131.87	134.10	1,393,438
17 Dec 21	134.98000 -4.11	138.95	134.90	138.89	1,950,943
16 Dec 21	139.09000 +1.94	139.82	137.12	137.48	1,098,004
15 Dec 21	137.14999 +1.68	137.36	135.41	135.95	1,126,299
14 Dec 21	135.47000 -0.69	136.40	134.55	135.70	1,061,156
13 Dec 21	136.16000 +0.67	136.94	135.15	135.92	832,398
10 Dec 21	135.49001 +0.99	136.39	134.57	135.16	904,857
09 Dec 21	134.50000 -0.77	135.77	133.93	135.16	825,444
08 Dec 21	135.27000 -0.33	136.06	134.03	135.54	803,568
07 Dec 21	135.60001 +0.33	137.67	134.94	136.20	1,021,503
06 Dec 21	135.27000 -0.13	137.22	134.67	136.60	859,557
03 Dec 21	135.39999 -0.62	137.05	134.15	136.93	592,280
02 Dec 21	136.02000 +4.09	136.91	132.40	132.50	1,270,356
01 Dec 21	131.92999 -0.33	135.90	131.88	133.50	1,477,254
30 Nov 21	132.25999 -5.97	137.71	131.35	137.01	2,365,736
29 Nov 21	138.23000 +3.21	139.00	135.84	136.03	879,249
26 Nov 21	135.02000 -3.37	137.91	134.70	136.89	675,688
24 Nov 21	138.39000 +0.51	138.55	137.02	137.33	688,958
23 Nov 21	137.88000 +0.91	138.00	136.42	136.66	723,981
22 Nov 21	136.97000 +0.52	137.60	136.06	136.95	911,590
19 Nov 21	136.45000 -0.99	138.09	135.61	137.90	1,075,079
18 Nov 21	137.44000 -0.01	137.79	136.58	137.40	668,292
17 Nov 21	137.45000 +1.03	137.70	136.32	136.57	631,678
16 Nov 21	136.42000 +1.16	136.66	135.20	135.53	845,205
15 Nov 21	135.25999 -0.02	135.43	134.82	134.94	507,155
12 Nov 21	135.28000 +1.67	135.90	133.55	134.12	945,337
11 Nov 21	133.61000 -0.83	134.65	133.43	134.35	545,870
10 Nov 21	134.44000 +1.30	134.54	132.75	132.89	628,126
09 Nov 21	133.14000 +0.06	133.41	132.57	133.08	543,753
08 Nov 21	133.08000 +0.32	133.84	132.05	133.24	765,329
05 Nov 21	132.75999 -0.78	134.14	132.65	134.00	1,023,694
04 Nov 21	133.53999 +1.13	133.70	132.02	132.27	667,038
03 Nov 21	132.41000 -1.79	135.08	132.04	133.95	1,102,312
02 Nov 21	134.20000 +1.55	135.42	132.63	133.00	1,273,755
01 Nov 21	132.64999 -1.95	135.66	132.42	135.18	1,565,760
29 Oct 21	134.60001 +4.67	145.98	132.15	140.34	2,668,885
28 Oct 21	129.92999 +0.80	130.36	128.74	129.68	1,577,033
27 Oct 21	129.13000 -1.29	130.67	129.09	130.46	933,626
26 Oct 21	130.42000 -0.84	130.97	128.63	130.45	1,840,774
25 Oct 21	131.25999 -2.01	133.27	130.93	133.27	676,466
22 Oct 21	133.27000 +1.98	133.38	131.24	131.47	682,942
21 Oct 21	131.28999 +1.79	131.42	129.15	130.71	1,108,596
20 Oct 21	129.50000 +1.10	129.81	128.18	128.38	581,854
19 Oct 21	128.39999 +1.02	128.44	127.02	127.69	678,520
18 Oct 21	127.38000 -0.35	128.01	126.91	127.71	735,512
15 Oct 21	127.73000 -0.92	129.62	127.67	129.50	1,003,880
14 Oct 21	128.64999 +2.10	128.72	127.02	127.49	1,000,508
13 Oct 21	126.55000 +0.33	127.01	124.84	126.58	855,625
12 Oct 21	126.22000 +0.08	127.60	125.98	126.87	955,332
11 Oct 21	126.14000 +0.50	127.14	125.02	125.52	1,041,812
08 Oct 21	125.64000 +0.59	126.04	124.21	124.88	656,945
07 Oct 21	125.05000 +1.54	125.94	123.97	124.21	944,069
06 Oct 21	123.51000 +2.12	123.69	120.52	120.65	1,310,267
05 Oct 21	121.39000 +1.38	121.83	119.40	120.28	741,444
04 Oct 21	120.01000 -0.72	121.50	119.02	120.36	868,179
01 Oct 21	120.73000 +0.67	121.38	118.36	120.70	947,906
30 Sep 21	120.06000 -2.43	122.71	120.06	122.44	1,681,971
29 Sep 21	122.49000 +1.62	122.80	121.04	121.11	1,115,974
28 Sep 21	120.87000 -1.94	122.48	120.35	122.07	1,013,646
27 Sep 21	122.81000 -2.00	124.73	122.34	124.73	1,328,306
24 Sep 21	124.81000 +0.23	125.40	124.31	124.51	869,777
23 Sep 21	124.58000 +0.09	125.74	124.35	125.02	846,966
22 Sep 21	124.49000 +0.97	125.02	123.71	124.39	717,005
21 Sep 21	123.52000 -0.03	125.14	123.52	124.25	915,358
20 Sep 21	123.55000 +0.11	124.07	121.86	122.45	1,807,649
17 Sep 21	123.44000 -0.61	123.86	122.71	123.18	2,720,204
16 Sep 21	124.05000 -1.23	125.65	123.99	125.34	1,013,719
15 Sep 21	125.28000 +0.33	126.25	124.66	124.88	871,016
14 Sep 21	124.95000 +0.12	125.96	124.70	125.11	966,250
13 Sep 21	124.83000 +0.59	126.15	124.13	124.93	1,208,300
10 Sep 21	124.24000 +0.25	124.91	123.74	124.23	921,017
09 Sep 21	123.99000 -0.63	124.87	123.81	124.56	939,760
08 Sep 21	124.62000 +1.28	125.09	123.00	123.23	1,098,462
07 Sep 21	123.34000 -2.13	125.24	123.24	125.24	1,293,419
03 Sep 21	125.47000 -0.63	126.06	125.27	126.00	906,053
02 Sep 21	126.10000 +1.28	126.12	124.74	125.29	790,013
01 Sep 21	124.82000 +0.69	124.95	123.03	123.52	725,694
31 Aug 21	124.13000 -0.14	124.91	123.56	124.13	1,319,701
30 Aug 21	124.27000 +0.71	124.57	123.39	123.80	716,302
27 Aug 21	123.56000 +0.50	124.03	123.26	123.52	1,126,896
26 Aug 21	123.06000 +0.40	123.18	122.35	122.75	790,408
25 Aug 21	122.66000 +0.22	122.81	122.27	122.58	1,011,286
24 Aug 21	122.44000 +0.86	122.52	121.58	122.23	857,338
23 Aug 21	121.58000 -0.52	122.60	121.44	122.45	721,768
20 Aug 21	122.10000 +0.98	122.32	120.56	121.00	1,184,984
19 Aug 21	121.12000 +1.73	121.48	118.56	118.82	856,032
18 Aug 21	119.39000 -2.02	121.25	119.28	120.93	998,488
17 Aug 21	121.41000 -0.31	121.92	120.71	121.60	641,281
16 Aug 21	121.72000 +1.15	121.77	119.94	120.41	716,100
13 Aug 21	120.57000 +0.48	120.78	120.06	120.49	517,828
12 Aug 21	120.09000 +0.42	120.43	119.58	119.63	1,246,729
11 Aug 21	119.67000 +2.23	119.74	117.60	117.67	973,787
10 Aug 21	117.44000 -0.38	118.46	117.24	117.76	746,146
09 Aug 21	117.82000 -0.49	118.65	117.66	118.50	771,586
06 Aug 21	118.31000 +0.08	119.47	117.88	118.13	832,681
05 Aug 21	118.23000 -0.93	119.88	117.73	119.51	1,090,981
04 Aug 21	119.16000 -0.58	120.53	118.76	119.55	990,368
03 Aug 21	119.74000 +1.74	120.13	117.78	118.19	1,571,067
02 Aug 21	118.00000 -0.36	118.91	117.05	118.76	1,054,477
30 Jul 21	118.36000 +2.88	118.56	115.36	115.36	2,013,065
29 Jul 21	115.48000 +0.13	116.42	115.48	115.91	928,652
28 Jul 21	115.35000 -0.76	116.07	115.05	115.79	782,110
27 Jul 21	116.11000 +0.29	117.33	115.56	115.80	886,399
26 Jul 21	115.82000 -0.36	116.35	115.47	116.05	1,122,072
23 Jul 21	116.18000 +1.16	116.30	115.03	115.11	482,615
22 Jul 21	115.02000 +0.14	115.34	114.27	114.98	631,784
21 Jul 21	114.88000 -0.22	115.59	114.80	115.57	849,128
20 Jul 21	115.10000 +1.37	116.19	113.98	114.00	1,060,877
19 Jul 21	113.73000 -1.51	114.60	112.62	114.34	1,097,779
16 Jul 21	115.24000 +0.71	116.21	114.63	114.94	957,382
15 Jul 21	114.53000 +0.68	114.81	113.27	113.38	1,094,496
14 Jul 21	113.85000 +1.24	113.89	112.58	112.65	944,008
13 Jul 21	112.61000 -0.04	114.90	112.49	114.71	1,200,193
12 Jul 21	112.65000 -0.02	112.81	112.29	112.71	744,851
09 Jul 21	112.67000 +0.27	113.11	112.14	112.84	764,954
08 Jul 21	112.40000 -1.60	113.57	112.08	112.93	1,092,034
07 Jul 21	114.00000 +1.78	114.10	111.95	112.19	1,573,717
06 Jul 21	112.22000 +0.81	112.30	110.93	111.55	1,598,401
02 Jul 21	111.41000 +0.80	112.01	110.39	110.66	1,348,260
01 Jul 21	110.61000 +0.60	110.95	110.07	110.73	1,100,066
30 Jun 21	110.01000 +0.33	110.22	109.06	109.40	2,020,788
29 Jun 21	109.68000 +0.90	110.01	108.64	108.91	1,611,312
28 Jun 21	108.78000 -0.02	108.96	108.10	108.64	1,531,995
25 Jun 21	108.80000 +0.47	108.91	108.11	108.38	1,121,174
24 Jun 21	108.33000 +0.48	108.83	107.71	108.22	866,847
23 Jun 21	107.85000 -0.92	108.86	107.80	108.78	806,005
22 Jun 21	108.77000 +0.34	109.13	108.09	108.35	712,771
21 Jun 21	108.43000 +1.91	108.54	107.03	107.28	1,161,668
18 Jun 21	106.52000 -2.10	107.88	106.46	107.61	2,127,647
17 Jun 21	108.62000 -0.58	109.43	107.92	109.42	1,073,078
16 Jun 21	109.20000 -1.42	110.87	109.03	110.87	1,292,521
15 Jun 21	110.62000 +0.98	110.65	109.03	109.66	1,006,886
14 Jun 21	109.64000 +0.07	109.77	109.13	109.68	768,399
11 Jun 21	109.57000 +0.47	109.63	108.96	109.25	764,436
10 Jun 21	109.10000 -0.13	109.87	109.06	109.63	639,427
09 Jun 21	109.23000 +0.22	109.51	108.76	108.94	867,575
08 Jun 21	109.01000 +0.45	109.40	108.37	108.84	1,126,422
07 Jun 21	108.56000 -0.67	109.59	108.06	109.50	1,095,270
04 Jun 21	109.23000 +0.34	109.41	108.41	109.17	866,244
03 Jun 21	108.89000 -0.07	109.12	108.28	108.95	666,369
02 Jun 21	108.96000 +0.59	108.99	108.05	108.63	1,132,287
01 Jun 21	108.37000 -0.81	109.83	108.26	109.75	1,084,204
28 May 21	109.18000 +0.18	109.92	108.92	109.78	872,123
27 May 21	109.00000 +1.04	109.08	107.44	108.34	2,564,426
26 May 21	107.96000 -0.67	108.71	107.67	108.09	1,212,161
25 May 21	108.63000 -0.76	109.59	108.42	109.20	1,410,865
24 May 21	109.39000 -0.11	110.29	109.24	110.09	910,773
21 May 21	109.50000 +0.07	110.48	108.93	109.63	1,237,955
20 May 21	109.43000 +1.24	109.80	107.70	108.45	1,323,625
19 May 21	108.19000 -1.03	109.09	107.13	108.92	1,231,448
18 May 21	109.22000 -0.81	110.12	109.13	109.84	986,345
17 May 21	110.03000 -1.07	111.57	109.53	110.98	1,294,819
14 May 21	111.10000 +0.84	111.58	110.24	110.66	910,938
13 May 21	110.26000 +2.41	110.70	107.86	108.24	739,356
12 May 21	107.85000 -2.05	110.04	107.81	109.67	1,277,826
11 May 21	109.90000 -2.15	112.22	109.20	111.78	1,692,237
10 May 21	112.05000 +1.17	113.28	111.18	111.44	1,117,772
07 May 21	110.88000 +0.11	111.20	110.21	110.62	1,148,511
06 May 21	110.77000 +1.41	112.13	109.93	110.00	1,536,616
05 May 21	109.36000 +0.66	109.57	108.70	108.72	1,068,137
04 May 21	108.70000 +0.71	108.95	107.58	107.58	1,264,844
03 May 21	107.99000 +1.69	108.50	106.57	106.82	974,345
30 Apr 21	106.30000 +0.22	106.53	105.77	106.16	1,054,915
29 Apr 21	106.08000 +1.41	106.11	104.78	105.20	752,412
28 Apr 21	104.67000 -0.23	105.37	104.46	105.37	636,186
27 Apr 21	104.90000 +0.27	105.25	104.00	104.65	946,222
26 Apr 21	104.63000 -1.76	106.37	104.59	106.37	1,040,799
23 Apr 21	106.39000 +0.78	106.65	105.05	105.69	947,814
22 Apr 21	105.61000 -0.28	106.34	105.18	105.80	953,224
21 Apr 21	105.89000 +0.88	106.19	105.00	105.50	739,553
20 Apr 21	105.01000 +0.34	105.80	104.68	104.68	910,518
19 Apr 21	104.67000 +0.35	104.83	103.56	104.13	1,130,430
16 Apr 21	104.32000 +0.11	105.18	104.15	104.72	1,118,434
15 Apr 21	104.21000 +0.75	104.55	103.52	103.57	808,494
14 Apr 21	103.46000 -0.17	103.79	103.19	103.50	776,960
13 Apr 21	103.63000 +0.34	104.12	102.51	102.62	1,276,749
12 Apr 21	103.29000 -0.26	104.33	102.78	103.95	1,090,703
09 Apr 21	103.55000 +1.20	103.64	102.33	102.47	927,974
08 Apr 21	102.35000 -0.03	102.47	101.83	102.14	978,205
07 Apr 21	102.38000 +0.80	103.18	102.08	102.48	983,741
06 Apr 21	101.58000 +0.53	102.14	100.68	101.17	826,463
05 Apr 21	101.05000 +1.33	101.40	100.29	100.50	1,072,324
01 Apr 21	99.72000 +0.37	99.95	98.72	99.76	898,315
31 Mar 21	99.35000 -1.08	99.96	99.02	99.58	1,294,063
30 Mar 21	100.43000 -0.69	101.42	100.25	100.87	662,518
29 Mar 21	101.12000 -0.17	101.99	100.58	100.78	949,636
26 Mar 21	101.29000 +2.20	101.40	99.20	99.43	1,250,941
25 Mar 21	99.09000 +0.87	99.37	97.61	98.53	1,046,788
24 Mar 21	98.22000 +1.40	98.61	96.75	96.75	1,438,423
23 Mar 21	96.82000 +0.16	97.23	95.78	95.96	1,363,507
22 Mar 21	96.66000 +0.65	96.71	95.09	95.99	2,037,697
19 Mar 21	96.01000 -0.71	97.29	95.63	96.97	2,301,782
18 Mar 21	96.72000 +2.49	97.10	94.18	94.49	1,571,748
17 Mar 21	94.23000 -2.37	96.84	94.06	96.84	963,124
16 Mar 21	96.60000 +0.03	97.16	95.79	96.58	762,388
15 Mar 21	96.57000 +0.39	96.66	95.32	96.18	973,435
12 Mar 21	96.18000 +0.98	96.62	95.28	95.63	1,040,838
11 Mar 21	95.20000 -0.65	95.63	94.88	95.31	1,291,767
10 Mar 21	95.85000 +1.22	96.32	94.34	94.72	1,293,379
09 Mar 21	94.63000 -1.01	96.32	94.61	95.62	1,503,989
08 Mar 21	95.64000 +1.19	97.24	94.57	94.99	1,565,478
05 Mar 21	94.45000 +3.06	94.70	91.84	91.90	1,759,261
04 Mar 21	91.39000 +0.03	93.35	91.03	91.35	2,343,464
03 Mar 21	91.36000 -0.25	91.87	90.68	91.40	1,395,457
02 Mar 21	91.61000 +0.86	91.93	90.35	90.62	1,489,921
01 Mar 21	90.75000 +1.66	91.57	89.63	89.77	1,520,874
26 Feb 21	89.09000 -1.35	91.50	89.08	90.55	2,080,989
25 Feb 21	90.44000 +0.85	91.41	89.44	89.62	2,298,038
24 Feb 21	89.59000 +0.63	89.96	88.62	88.66	1,334,109
23 Feb 21	88.96000 -0.04	91.99	88.65	91.40	2,596,010
22 Feb 21	89.00000 -1.59	90.44	88.67	90.24	1,959,930
19 Feb 21	90.59000 -1.13	91.91	90.51	91.76	1,608,141
18 Feb 21	91.72000 +1.64	91.82	89.90	90.06	1,829,010
17 Feb 21	90.08000 -0.30	90.31	89.23	90.00	1,284,475
16 Feb 21	90.38000 -0.88	91.09	90.10	90.33	1,703,908
12 Feb 21	91.26000 -0.03	91.61	90.88	91.26	850,883
11 Feb 21	91.29000 +0.77	91.32	90.56	90.70	1,223,458
10 Feb 21	90.52000 -1.02	92.04	90.20	91.98	1,340,596
09 Feb 21	91.54000 -0.24	92.11	91.02	92.02	1,081,319
08 Feb 21	91.78000 +0.85	91.88	90.54	91.00	1,672,473
05 Feb 21	90.93000 -1.11	92.43	90.89	92.43	2,132,686
04 Feb 21	92.04000 +0.54	92.42	91.15	91.60	874,979
03 Feb 21	91.50000 -0.37	91.83	90.76	91.82	1,404,589
02 Feb 21	91.87000 +0.90	92.17	91.16	91.49	1,210,649
01 Feb 21	90.97000 +0.45	91.71	90.34	90.93	994,752
29 Jan 21	90.52000 -1.36	91.77	90.01	91.31	1,240,941
28 Jan 21	91.88000 +1.48	93.45	90.21	91.02	1,163,643
27 Jan 21	90.40000 -2.95	92.75	90.07	92.50	1,403,518
26 Jan 21	93.35000 -0.79	94.47	92.94	94.34	1,092,110
25 Jan 21	94.14000 -0.26	94.71	93.50	94.34	674,336
22 Jan 21	94.40000 +0.43	94.69	93.68	94.01	781,964
21 Jan 21	93.97000 -0.71	94.83	93.55	94.67	825,337
20 Jan 21	94.68000 +0.01	95.10	94.29	94.59	1,293,150
19 Jan 21	94.67000 +0.86	95.55	93.93	94.21	1,479,614
15 Jan 21	93.81000 +0.11	94.20	92.85	93.25	1,147,782
14 Jan 21	93.70000 -0.74	94.79	93.05	94.66	952,201
13 Jan 21	94.44000 -0.81	95.58	94.40	95.07	933,752
12 Jan 21	95.25000 -0.50	95.98	94.65	95.69	721,304
11 Jan 21	95.75000 -1.22	96.60	95.33	95.46	904,682
08 Jan 21	96.97000 +0.20	97.57	96.54	96.76	863,059
07 Jan 21	96.77000 +0.89	97.26	95.71	96.22	1,329,015
06 Jan 21	95.88000 +2.24	96.08	93.50	93.89	1,608,864
05 Jan 21	93.64000 +0.10	93.85	92.51	93.21	1,038,042
04 Jan 21	93.54000 -2.76	96.20	93.02	96.18	1,297,267
31 Dec 20	96.30000 +0.59	96.47	95.11	95.50	587,799
30 Dec 20	95.71000 +0.09	96.24	95.36	95.71	561,586
29 Dec 20	95.62000 -0.80	96.98	95.53	96.79	712,011
28 Dec 20	96.42000 +0.79	97.15	96.06	96.06	768,333
24 Dec 20	95.63000 +0.62	95.72	94.91	94.96	307,177
23 Dec 20	95.01000 -0.81	96.49	95.00	95.98	1,306,934
22 Dec 20	95.82000 +0.58	95.95	94.92	95.20	647,001
21 Dec 20	95.24000 -1.54	95.87	93.66	95.52	998,429
18 Dec 20	96.78000 -0.11	97.69	96.48	96.81	2,337,189
17 Dec 20	96.89000 +1.49	97.24	95.77	95.77	1,111,353
16 Dec 20	95.40000 -0.80	96.69	95.38	96.43	1,798,488
15 Dec 20	96.20000 +1.30	96.51	95.31	95.45	1,790,432
14 Dec 20	94.90000 -0.08	95.93	94.87	95.21	1,764,555
11 Dec 20	94.98000 +1.49	95.19	93.29	93.29	2,175,430
10 Dec 20	93.49000 -0.83	94.57	93.29	94.31	1,088,208
09 Dec 20	94.32000 -0.36	95.11	93.91	95.01	1,704,536
08 Dec 20	94.68000 -0.17	94.94	94.24	94.31	1,306,890
07 Dec 20	94.85000 -0.82	95.70	94.61	95.50	1,262,113
04 Dec 20	95.67000 +0.92	95.69	94.63	94.70	2,262,822
03 Dec 20	94.75000 -1.00	96.36	94.66	95.87	2,037,587
02 Dec 20	95.75000 -1.40	97.23	94.82	96.72	1,926,015
01 Dec 20	97.15000 +0.43	98.41	96.90	97.58	1,601,096
30 Nov 20	96.72000 -0.32	97.06	96.02	96.67	3,328,461
27 Nov 20	97.04000 -0.40	97.81	96.50	97.44	598,262
25 Nov 20	97.44000 -0.34	97.98	96.89	97.98	1,195,243
24 Nov 20	97.78000 +0.00	98.71	97.46	98.29	1,264,543
23 Nov 20	97.78000 -1.08	99.37	97.51	98.95	1,057,066
20 Nov 20	98.86000 -1.05	100.19	98.63	99.97	1,143,992
19 Nov 20	99.91000 -0.07	100.09	98.57	99.57	1,131,562
18 Nov 20	99.98000 -1.28	101.84	99.93	101.40	1,436,130
17 Nov 20	101.26000 -0.49	101.93	100.41	101.27	1,101,288
16 Nov 20	101.75000 +0.69	102.35	100.83	101.66	868,637
13 Nov 20	101.06000 +0.12	102.00	100.17	101.60	720,201
12 Nov 20	100.94000 -1.63	102.53	100.26	102.08	996,490
11 Nov 20	102.57000 +0.49	102.92	101.80	102.41	985,200
10 Nov 20	102.08000 +1.67	102.52	100.21	100.77	1,438,788
09 Nov 20	100.41000 +3.33	103.79	100.40	100.91	2,114,005
06 Nov 20	97.08000 +1.57	99.29	96.25	97.13	1,683,965
05 Nov 20	95.51000 +1.64	96.67	94.97	96.00	1,803,556
04 Nov 20	93.87000 +1.47	95.87	92.78	92.78	1,664,857
03 Nov 20	92.40000 +2.54	92.83	90.92	91.23	1,992,903
02 Nov 20	89.86000 +1.69	90.43	88.88	88.99	1,116,568
30 Oct 20	88.17000 +0.77	88.55	87.08	87.20	1,523,644
29 Oct 20	87.40000 +0.69	88.32	86.18	86.75	1,284,808
28 Oct 20	86.71000 -2.71	88.65	86.28	88.27	1,243,020
27 Oct 20	89.42000 -1.44	90.86	89.39	90.80	878,578
26 Oct 20	90.86000 -2.01	92.77	90.36	92.26	731,630
23 Oct 20	92.87000 +1.10	93.13	91.82	92.18	696,964
22 Oct 20	91.77000 +0.10	92.73	91.67	91.67	675,949
21 Oct 20	91.67000 -0.61	92.54	91.60	92.03	766,697
20 Oct 20	92.28000 +0.18	93.45	92.25	92.71	674,644
19 Oct 20	92.10000 -1.47	94.44	92.03	94.30	718,103
16 Oct 20	93.57000 +0.15	94.34	93.53	93.61	818,693
15 Oct 20	93.42000 -0.03	93.74	92.85	93.04	719,330
14 Oct 20	93.45000 -0.17	94.48	93.20	93.65	668,656
13 Oct 20	93.62000 -0.88	95.19	93.37	94.47	843,872
12 Oct 20	94.50000 +1.36	94.81	93.29	93.43	1,345,857
09 Oct 20	93.14000 -0.36	93.95	93.12	93.80	1,091,100
08 Oct 20	93.50000 +0.58	94.00	92.87	93.36	948,941
07 Oct 20	92.92000 +0.44	93.39	92.48	93.10	1,095,662
06 Oct 20	92.48000 -1.05	94.38	92.26	94.13	1,008,449
05 Oct 20	93.53000 +0.21	94.46	93.17	93.80	1,040,199
02 Oct 20	93.32000 +0.35	93.88	91.35	91.35	2,064,292
01 Oct 20	92.97000 -0.38	93.67	92.18	93.67	1,261,194
30 Sep 20	93.35000 -0.57	94.11	92.79	93.70	1,302,872
29 Sep 20	93.92000 -0.54	94.96	93.78	94.56	973,473
28 Sep 20	94.46000 +0.39	95.58	94.19	94.91	851,980
25 Sep 20	94.07000 +1.68	94.36	92.04	92.25	747,180
24 Sep 20	92.39000 +0.25	93.00	91.13	92.48	1,177,932
23 Sep 20	92.14000 -2.94	94.42	92.10	92.38	1,156,779
22 Sep 20	95.08000 +1.04	95.26	93.67	93.90	700,897
21 Sep 20	94.04000 -1.74	95.03	93.17	94.91	1,035,546
18 Sep 20	95.78000 -0.66	96.97	95.76	96.16	1,429,779
17 Sep 20	96.44000 +0.05	97.02	95.01	95.92	773,512
16 Sep 20	96.39000 -0.43	98.11	96.28	97.11	1,117,448
15 Sep 20	96.82000 +0.06	97.84	96.77	97.01	962,493
14 Sep 20	96.76000 +1.02	97.32	96.20	96.28	1,062,389
11 Sep 20	95.74000 +0.76	96.08	94.95	95.21	870,849
10 Sep 20	94.98000 -0.18	95.49	94.51	95.20	1,296,627
09 Sep 20	95.16000 +1.87	95.85	93.45	93.67	1,194,372
08 Sep 20	93.29000 -0.21	94.44	92.80	93.14	1,560,004
04 Sep 20	93.50000 +0.03	94.42	92.80	93.99	1,436,637
03 Sep 20	93.47000 -1.24	95.45	92.61	95.07	2,673,716
02 Sep 20	94.71000 +1.42	95.25	93.36	93.83	1,734,085
01 Sep 20	93.29000 +0.57	93.36	91.98	92.33	1,139,431
31 Aug 20	92.72000 -0.20	93.38	92.40	92.80	950,861
28 Aug 20	92.92000 +0.24	92.93	92.05	92.74	833,279
27 Aug 20	92.68000 +0.64	93.37	92.17	92.64	713,308
26 Aug 20	92.04000 +0.54	92.33	91.00	91.30	971,699
25 Aug 20	91.50000 +0.42	91.73	90.89	91.38	809,038
24 Aug 20	91.08000 +1.27	91.08	89.88	90.22	805,815
21 Aug 20	89.81000 +0.82	89.87	88.76	89.19	871,898
20 Aug 20	88.99000 -0.16	89.23	88.60	88.79	698,060
19 Aug 20	89.15000 +0.03	89.69	88.78	89.32	910,657
18 Aug 20	89.12000 -0.68	89.83	88.94	89.62	799,616
17 Aug 20	89.80000 -0.57	90.75	89.68	90.34	614,691
14 Aug 20	90.37000 -0.34	91.06	89.94	90.39	485,140
13 Aug 20	90.71000 -0.53	91.08	90.01	90.69	798,401
12 Aug 20	91.24000 +0.36	92.08	90.89	91.16	1,028,244
11 Aug 20	90.88000 -0.01	91.73	90.51	91.48	1,282,017
10 Aug 20	90.89000 +0.30	91.45	90.14	90.44	1,213,169
07 Aug 20	90.59000 +2.69	93.50	88.71	88.71	1,719,760
06 Aug 20	87.90000 +1.40	87.90	86.31	86.38	1,049,946
05 Aug 20	86.50000 -0.11	87.40	86.09	87.01	1,082,955
04 Aug 20	86.61000 -0.82	87.46	86.00	87.06	956,131
03 Aug 20	87.43000 +0.18	87.71	86.92	87.42	1,030,580
31 Jul 20	87.25000 +0.19	87.27	85.97	86.40	836,502
30 Jul 20	87.06000 +0.19	87.38	85.63	86.84	810,040
29 Jul 20	86.87000 +1.53	87.04	85.69	85.86	739,096
28 Jul 20	85.34000 +0.29	85.89	84.85	84.87	580,904
27 Jul 20	85.05000 +0.02	85.46	84.61	85.24	656,557
24 Jul 20	85.03000 -0.82	86.53	84.86	86.30	822,753
23 Jul 20	85.85000 +0.19	86.87	85.40	85.91	700,332
22 Jul 20	85.66000 +0.63	85.95	84.44	84.75	897,470
21 Jul 20	85.03000 +0.03	85.89	84.79	85.22	831,208
20 Jul 20	85.00000 -1.98	86.92	84.84	86.51	833,261
17 Jul 20	86.98000 +2.38	87.07	84.67	85.10	1,410,025
16 Jul 20	84.60000 +0.30	85.01	84.03	84.10	948,965
15 Jul 20	84.30000 +1.26	84.65	83.68	83.91	1,545,364
14 Jul 20	83.04000 +1.31	83.08	81.58	81.73	917,201
13 Jul 20	81.73000 -0.05	82.85	81.44	82.22	1,063,110
10 Jul 20	81.78000 +1.28	82.05	80.29	80.30	1,188,101
09 Jul 20	80.50000 +0.50	80.76	78.80	79.69	1,715,968
08 Jul 20	80.00000 -0.87	80.78	79.82	80.60	1,091,660
07 Jul 20	80.87000 -0.70	81.85	80.76	81.35	1,156,803
06 Jul 20	81.57000 +0.34	82.44	81.06	82.10	1,354,178
02 Jul 20	81.23000 -0.16	82.38	80.73	82.09	1,714,506
01 Jul 20	81.39000 -0.66	82.51	81.20	82.32	1,295,429
30 Jun 20	82.05000 +0.96	82.52	80.51	80.62	1,257,535
29 Jun 20	81.09000 +0.57	81.39	80.38	81.39	1,107,537
26 Jun 20	80.52000 +0.38	80.76	79.81	79.94	2,228,869
25 Jun 20	80.14000 +0.76	80.26	78.22	79.04	1,076,303
24 Jun 20	79.38000 -1.95	80.97	78.82	80.91	1,686,620
23 Jun 20	81.33000 +0.10	82.64	81.12	82.14	994,251
22 Jun 20	81.23000 +1.29	81.33	79.29	79.83	1,118,717
19 Jun 20	79.94000 -2.58	83.77	79.71	83.61	3,528,491
18 Jun 20	82.52000 -0.10	82.60	81.62	82.23	880,147
17 Jun 20	82.62000 -0.15	83.74	82.16	83.05	1,091,279
16 Jun 20	82.77000 +1.11	84.16	82.09	83.63	1,282,411
15 Jun 20	81.66000 -0.07	82.38	79.26	80.00	1,398,566
12 Jun 20	81.73000 +0.07	83.86	80.26	83.09	1,296,668
11 Jun 20	81.66000 -4.99	84.99	81.54	84.94	1,199,306
10 Jun 20	86.65000 -1.17	88.15	85.88	88.15	1,242,256
09 Jun 20	87.82000 -1.99	89.20	87.21	88.76	952,912
08 Jun 20	89.81000 -0.10	90.20	89.12	89.54	1,227,923
05 Jun 20	89.91000 +3.07	90.16	87.83	88.50	1,604,901
04 Jun 20	86.84000 -0.43	87.19	85.72	86.77	1,103,234
03 Jun 20	87.27000 +0.64	87.91	87.00	87.45	1,089,583
02 Jun 20	86.63000 +1.58	87.32	84.51	85.13	1,450,685
01 Jun 20	85.05000 -0.41	85.59	84.74	85.47	767,321
29 May 20	85.46000 +0.57	86.14	84.34	85.11	1,878,431
28 May 20	84.89000 +0.92	85.49	83.94	84.88	1,096,679
27 May 20	83.97000 +1.20	84.01	82.01	83.80	1,879,968
26 May 20	82.77000 +1.65	83.49	82.11	82.43	1,083,336
22 May 20	81.12000 +0.31	81.20	80.44	81.09	591,146
21 May 20	80.81000 -0.90	82.15	80.57	80.92	677,667
20 May 20	81.71000 +0.70	82.65	81.10	81.53	715,940
19 May 20	81.01000 -1.20	82.53	80.96	81.82	1,239,227
18 May 20	82.21000 +2.74	82.83	81.03	81.81	1,292,084
15 May 20	79.47000 -0.52	79.71	78.40	79.22	2,297,231
14 May 20	79.99000 +0.82	80.00	77.80	78.48	1,419,705
13 May 20	79.17000 -1.08	80.64	78.60	79.95	1,156,917
12 May 20	80.25000 -1.80	82.43	80.20	81.98	951,550
11 May 20	82.05000 +0.74	82.62	80.17	80.43	1,264,030
08 May 20	81.31000 +0.10	82.38	81.09	81.82	1,032,288
07 May 20	81.21000 +2.66	81.85	79.15	79.38	1,757,280
06 May 20	78.55000 +1.07	85.23	78.50	85.23	2,333,627
05 May 20	77.48000 +0.28	78.32	77.39	77.95	1,531,737
04 May 20	77.20000 +0.07	77.44	76.19	76.51	1,175,744
01 May 20	77.13000 -1.21	77.39	76.32	77.31	865,454
30 Apr 20	78.34000 -1.43	79.29	77.25	78.42	1,331,298
29 Apr 20	79.77000 +0.79	80.61	78.52	80.29	1,234,636
28 Apr 20	78.98000 +0.36	80.60	78.56	80.60	1,104,899
27 Apr 20	78.62000 +2.52	79.15	76.53	76.87	976,828
24 Apr 20	76.10000 -0.40	76.97	75.34	76.81	1,332,212
23 Apr 20	76.50000 -1.37	78.27	76.35	77.85	1,435,436
22 Apr 20	77.87000 +1.30	78.97	77.17	77.56	1,740,001
21 Apr 20	76.57000 -1.72	77.86	76.22	76.69	1,210,918
20 Apr 20	78.29000 -1.99	80.09	77.90	79.85	998,084
17 Apr 20	80.28000 +2.92	80.58	78.26	79.78	1,333,064
16 Apr 20	77.36000 +0.36	77.75	75.61	77.13	1,390,688
15 Apr 20	77.00000 -2.18	77.96	75.77	77.50	1,748,270
14 Apr 20	79.18000 +0.29	79.89	78.31	79.16	1,501,543
13 Apr 20	78.89000 -2.93	81.82	77.68	81.50	931,688
09 Apr 20	81.82000 +3.58	82.92	78.92	78.92	1,667,859
08 Apr 20	78.24000 +3.28	78.58	74.82	75.73	1,294,752
07 Apr 20	74.96000 +0.85	77.43	74.77	76.53	2,041,234
06 Apr 20	74.11000 +1.58	75.50	73.75	74.98	2,269,505
03 Apr 20	72.53000 -2.70	75.39	71.70	74.10	2,923,418
02 Apr 20	75.23000 +2.52	75.66	71.80	71.86	1,691,101
01 Apr 20	72.71000 -2.35	72.92	71.32	72.87	1,625,148
31 Mar 20	75.06000 -1.59	76.13	74.21	75.35	2,440,348
30 Mar 20	76.65000 +1.05	78.12	75.10	77.16	1,776,377
27 Mar 20	75.60000 -1.80	78.87	73.93	74.83	1,612,740
26 Mar 20	77.40000 +5.66	77.97	72.00	72.46	1,959,180
25 Mar 20	71.74000 +0.25	73.22	68.13	71.00	2,745,370
24 Mar 20	71.49000 +5.23	72.29	68.43	68.75	2,055,179
23 Mar 20	66.26000 -5.28	71.86	65.37	70.69	2,274,253
20 Mar 20	71.54000 -2.46	74.50	70.52	73.64	2,674,190
19 Mar 20	74.00000 -1.89	75.37	71.91	75.30	2,460,477
18 Mar 20	75.89000 -5.75	79.98	73.81	78.40	1,888,766
17 Mar 20	81.64000 +5.52	82.30	76.70	77.63	2,566,727
16 Mar 20	76.12000 -8.86	80.89	75.68	76.50	2,481,894
13 Mar 20	84.98000 +5.39	84.99	78.80	82.86	2,672,452
12 Mar 20	79.59000 -11.69	86.45	79.58	84.99	2,767,650
11 Mar 20	91.28000 -2.06	92.86	89.93	91.85	1,955,673
10 Mar 20	93.34000 +1.30	94.11	90.00	93.81	1,925,883
09 Mar 20	92.04000 -3.48	94.84	90.00	91.47	1,966,380
06 Mar 20	95.52000 +0.60	95.87	92.00	92.90	1,577,739
05 Mar 20	94.92000 -1.64	96.40	94.07	94.90	1,681,777
04 Mar 20	96.56000 +5.25	96.62	93.52	93.63	1,543,078
03 Mar 20	91.31000 -2.77	95.69	90.80	94.06	2,056,102
02 Mar 20	94.08000 +3.82	94.29	90.39	90.90	1,857,393
28 Feb 20	90.26000 -1.08	90.65	86.96	90.05	3,320,518
27 Feb 20	91.34000 -5.56	97.24	91.33	96.16	1,921,879
26 Feb 20	96.90000 -0.15	98.33	96.84	97.35	1,490,637
25 Feb 20	97.05000 -1.88	99.82	96.94	99.09	1,384,282
24 Feb 20	98.93000 -0.50	99.49	98.09	98.49	1,288,526
21 Feb 20	99.43000 +0.31	99.71	98.82	99.11	1,226,515
20 Feb 20	99.12000 -0.92	99.90	98.47	99.55	1,171,913
19 Feb 20	100.04000 -0.23	100.91	99.95	100.49	704,799
18 Feb 20	100.27000 -0.16	100.46	99.81	100.46	1,133,022
14 Feb 20	100.43000 +1.42	100.66	99.06	99.19	1,450,893
13 Feb 20	99.01000 +0.54	99.35	98.16	98.24	1,080,663
12 Feb 20	98.47000 +0.42	98.81	97.31	97.73	1,101,461
11 Feb 20	98.05000 +0.22	98.44	97.84	98.09	956,602
10 Feb 20	97.83000 +0.69	98.04	97.01	97.14	1,248,577
07 Feb 20	97.14000 +0.54	97.54	96.57	96.93	1,100,309
06 Feb 20	96.60000 -0.29	97.18	96.52	96.94	1,023,298
05 Feb 20	96.89000 +0.66	97.08	96.23	96.60	1,058,945
04 Feb 20	96.23000 +0.39	96.84	96.19	96.33	861,910
03 Feb 20	95.84000 +0.79	96.28	95.31	95.39	1,019,656
31 Jan 20	95.05000 -0.68	96.40	94.56	95.77	1,324,682
30 Jan 20	95.73000 +1.26	95.85	94.07	94.30	1,212,183
29 Jan 20	94.47000 +0.11	94.67	94.02	94.52	1,800,741
28 Jan 20	94.36000 -0.28	95.18	94.35	94.73	1,010,669
27 Jan 20	94.64000 +0.00	94.76	94.01	94.18	867,004
24 Jan 20	94.64000 +0.23	94.93	94.19	94.50	760,670
23 Jan 20	94.41000 +0.08	94.51	93.86	94.13	932,232
22 Jan 20	94.33000 +0.52	94.61	94.10	94.13	669,005
21 Jan 20	93.81000 +0.35	93.85	93.05	93.21	802,531
17 Jan 20	93.46000 -0.06	93.90	93.40	93.90	832,751
16 Jan 20	93.52000 +0.96	93.59	92.70	92.79	1,069,549
15 Jan 20	92.56000 +0.42	92.94	92.27	92.27	1,717,695
14 Jan 20	92.14000 +0.31	92.22	91.69	91.78	1,293,990
13 Jan 20	91.83000 +0.94	91.97	91.08	91.08	926,022
10 Jan 20	90.89000 -0.07	91.18	90.59	90.74	1,118,858
09 Jan 20	90.96000 +0.75	91.41	90.35	90.39	1,672,522
08 Jan 20	90.21000 +0.08	90.48	89.84	90.22	1,337,389
07 Jan 20	90.13000 -0.47	90.45	89.93	90.43	784,920
06 Jan 20	90.60000 +0.39	90.64	89.73	90.00	988,673
03 Jan 20	90.21000 +0.38	90.40	89.06	89.19	1,362,449
02 Jan 20	89.83000 +0.20	89.84	88.77	89.72	1,688,547
31 Dec 19	89.63000 -0.37	89.92	89.18	89.67	1,123,706
30 Dec 19	90.00000 -0.20	90.28	89.81	90.11	697,965
27 Dec 19	90.20000 +0.64	90.36	89.45	89.61	942,634
26 Dec 19	89.56000 -0.02	89.83	89.31	89.72	618,246
24 Dec 19	89.58000 +0.17	89.71	89.06	89.33	250,124
23 Dec 19	89.41000 +0.18	89.57	88.94	89.35	1,149,919
20 Dec 19	89.23000 +0.42	89.68	88.74	89.34	1,475,895
19 Dec 19	88.81000 -0.27	89.14	88.47	89.00	1,147,290
18 Dec 19	89.08000 -0.61	90.01	88.94	89.65	1,185,815
17 Dec 19	89.69000 +0.40	90.33	89.39	89.75	850,737
16 Dec 19	89.29000 +0.14	89.67	88.76	89.46	1,105,487
13 Dec 19	89.15000 +0.57	89.22	88.23	88.41	864,140
12 Dec 19	88.58000 -0.25	88.88	88.09	88.76	1,346,418
11 Dec 19	88.83000 +0.29	89.00	88.38	88.73	1,054,843
10 Dec 19	88.54000 -0.14	88.91	88.38	88.49	1,013,342
09 Dec 19	88.68000 -0.09	88.79	88.30	88.62	766,105
06 Dec 19	88.77000 +0.52	89.37	88.27	88.76	950,761
05 Dec 19	88.25000 +0.24	88.57	88.00	88.00	928,570
04 Dec 19	88.01000 +0.03	88.84	87.78	87.81	954,985
03 Dec 19	87.98000 +0.29	88.33	87.30	87.30	932,377
02 Dec 19	87.69000 -0.96	88.84	87.65	88.57	991,725
29 Nov 19	88.65000 +0.03	89.22	88.42	88.65	611,543
27 Nov 19	88.62000 +0.07	88.96	88.38	88.69	1,656,121
26 Nov 19	88.55000 +1.49	88.58	87.05	87.05	1,681,479
25 Nov 19	87.06000 -0.19	88.38	87.04	87.54	971,699
22 Nov 19	87.25000 +0.50	87.58	86.59	87.30	829,436
21 Nov 19	86.75000 -0.96	87.84	86.65	87.59	701,665
20 Nov 19	87.71000 +0.12	88.25	87.17	87.21	748,260
19 Nov 19	87.59000 +0.35	87.83	87.07	87.34	719,329
18 Nov 19	87.24000 +0.33	87.64	86.96	87.09	789,786
15 Nov 19	86.91000 -0.22	87.39	86.44	87.19	776,188
14 Nov 19	87.13000 +0.31	87.37	86.50	86.89	618,046
13 Nov 19	86.82000 +0.80	86.96	85.95	85.97	803,775
12 Nov 19	86.02000 +0.01	86.22	85.78	86.17	735,970
11 Nov 19	86.01000 -0.17	86.35	85.76	86.00	807,296
08 Nov 19	86.18000 +0.68	86.19	85.45	85.46	843,282
07 Nov 19	85.50000 -0.63	86.43	85.43	86.19	1,238,852
06 Nov 19	86.13000 +0.41	86.39	85.69	85.71	1,161,168
05 Nov 19	85.72000 -0.50	86.44	84.89	86.12	1,039,451
04 Nov 19	86.22000 -0.46	86.94	85.88	86.63	864,201
01 Nov 19	86.68000 -0.83	87.88	86.05	87.65	1,280,335
31 Oct 19	87.51000 -1.27	88.71	86.00	87.35	1,591,531
30 Oct 19	88.78000 +0.89	89.00	87.09	87.62	1,052,137
29 Oct 19	87.89000 +1.85	87.98	85.86	85.92	1,497,788
28 Oct 19	86.04000 +0.01	86.13	85.36	86.00	986,611
25 Oct 19	86.03000 -0.86	87.19	85.91	86.96	801,236
24 Oct 19	86.89000 +0.13	87.17	85.88	86.64	710,853
23 Oct 19	86.76000 -0.49	87.79	86.35	87.35	894,311
22 Oct 19	87.25000 -0.45	88.36	87.19	87.73	754,671
21 Oct 19	87.70000 -0.54	88.69	87.49	88.46	1,010,605
18 Oct 19	88.24000 +2.13	88.66	86.23	86.88	1,468,570
17 Oct 19	86.11000 +0.42	86.53	85.88	85.90	792,797
16 Oct 19	85.69000 -0.40	86.00	84.99	86.00	1,078,187
15 Oct 19	86.09000 -0.02	86.67	85.89	86.08	938,547
14 Oct 19	86.11000 -0.27	86.71	85.94	86.43	426,395
11 Oct 19	86.38000 -0.49	87.88	86.35	87.55	770,452
10 Oct 19	86.87000 +0.69	87.10	85.83	86.00	930,465
09 Oct 19	86.18000 +0.58	86.36	85.47	85.94	623,384
08 Oct 19	85.60000 -0.98	86.37	85.33	86.29	958,601
07 Oct 19	86.58000 -0.16	86.83	86.28	86.60	823,023
04 Oct 19	86.74000 +1.69	86.84	85.36	85.37	768,123
03 Oct 19	85.05000 -0.03	85.56	84.28	84.92	875,691
02 Oct 19	85.08000 -1.07	85.98	84.48	85.63	1,179,154
01 Oct 19	86.15000 -0.40	87.59	86.00	86.87	1,127,171
30 Sep 19	86.55000 +0.33	87.04	85.73	85.85	1,073,383
27 Sep 19	86.22000 -0.62	87.32	85.43	87.05	1,283,951
26 Sep 19	86.84000 +0.74	87.23	85.83	86.30	735,392
25 Sep 19	86.10000 -0.84	87.39	86.02	86.98	1,151,746
24 Sep 19	86.94000 -0.14	88.07	86.52	87.33	1,205,088
23 Sep 19	87.08000 -0.40	87.49	86.88	87.04	747,590
20 Sep 19	87.48000 +1.44	87.58	86.36	86.51	2,057,486
19 Sep 19	86.04000 -0.10	86.65	86.01	86.36	1,001,461
18 Sep 19	86.14000 +0.55	86.19	85.08	85.73	777,574
17 Sep 19	85.59000 +0.70	85.70	84.80	84.91	1,080,689
16 Sep 19	84.89000 -0.25	85.27	84.60	84.89	790,671
13 Sep 19	85.14000 -0.78	86.57	84.88	86.06	1,169,536
12 Sep 19	85.92000 +0.83	86.40	85.43	85.59	1,260,612
11 Sep 19	85.09000 -0.76	86.47	84.79	85.83	1,715,568
10 Sep 19	85.85000 -1.77	87.61	85.31	87.37	2,178,280
09 Sep 19	87.62000 -1.26	89.11	87.53	89.03	1,044,277
06 Sep 19	88.88000 +0.07	89.32	88.42	89.05	843,347
05 Sep 19	88.81000 -1.02	90.42	88.74	90.00	900,476
04 Sep 19	89.83000 +0.16	90.00	89.55	90.00	803,216
03 Sep 19	89.67000 +0.42	89.73	88.89	89.05	813,073
30 Aug 19	89.25000 -0.15	90.15	88.95	89.99	1,183,550
29 Aug 19	89.40000 +0.48	89.59	88.85	89.49	1,064,963
28 Aug 19	88.92000 +0.32	88.96	88.26	88.56	869,943
27 Aug 19	88.60000 +0.35	89.12	88.50	88.90	882,177
26 Aug 19	88.25000 +0.83	88.30	87.39	87.73	805,919
23 Aug 19	87.42000 -1.60	89.30	87.04	88.94	1,074,353
22 Aug 19	89.02000 -0.28	89.62	88.70	89.39	571,136
21 Aug 19	89.30000 +0.30	89.66	89.10	89.45	558,825
20 Aug 19	89.00000 -1.35	90.50	89.00	90.15	844,755
19 Aug 19	90.35000 +0.43	90.62	89.96	90.37	919,497
16 Aug 19	89.92000 +0.37	90.31	89.51	89.76	1,187,101
15 Aug 19	89.55000 +0.87	89.79	88.69	88.85	929,058
14 Aug 19	88.68000 -1.59	90.20	88.66	89.82	1,413,553
13 Aug 19	90.27000 +0.69	90.60	89.32	89.32	1,053,702
12 Aug 19	89.58000 -0.37	90.27	89.25	89.96	1,015,437
09 Aug 19	89.95000 +0.16	90.31	89.37	89.92	996,701
08 Aug 19	89.79000 +1.57	89.84	88.34	88.89	1,207,652
07 Aug 19	88.22000 +0.19	88.63	86.88	87.52	2,042,806
06 Aug 19	88.03000 +1.16	88.13	86.69	86.92	1,887,149
05 Aug 19	86.87000 -1.54	88.44	86.34	88.06	1,321,921
02 Aug 19	88.41000 +0.17	88.85	87.77	88.22	1,451,237
01 Aug 19	88.24000 -0.41	89.12	88.09	88.57	903,965
31 Jul 19	88.65000 -0.81	89.71	87.91	89.36	853,460
30 Jul 19	89.46000 -0.63	90.60	89.17	90.02	683,962
29 Jul 19	90.09000 -0.20	90.34	89.55	89.82	1,087,681
26 Jul 19	90.29000 +3.20	90.39	85.60	85.61	1,550,067
25 Jul 19	87.09000 +0.39	87.37	86.75	86.94	1,389,530
24 Jul 19	86.70000 -0.53	87.20	86.42	87.15	954,284
23 Jul 19	87.23000 -0.05	87.63	86.94	87.56	750,527
22 Jul 19	87.28000 +0.17	87.56	86.61	87.15	710,136
19 Jul 19	87.11000 -0.93	88.36	86.93	88.11	1,118,238
18 Jul 19	88.04000 +0.21	88.06	87.11	87.63	771,496
17 Jul 19	87.83000 +0.15	88.13	87.72	87.78	761,785
16 Jul 19	87.68000 +0.38	87.73	87.11	87.30	805,458
15 Jul 19	87.30000 +0.33	87.32	86.78	87.07	789,737
12 Jul 19	86.97000 -0.43	87.60	86.18	87.30	1,137,478
11 Jul 19	87.40000 -0.11	87.68	87.02	87.40	872,052
10 Jul 19	87.51000 +0.30	87.75	87.12	87.20	741,285
09 Jul 19	87.21000 +0.21	87.26	86.60	86.86	728,231
08 Jul 19	87.00000 -0.50	87.70	86.92	87.31	653,250
05 Jul 19	87.50000 -0.19	87.87	86.77	87.87	543,904
03 Jul 19	87.69000 +0.59	87.82	87.24	87.29	600,435
02 Jul 19	87.10000 +0.48	87.19	86.66	86.73	984,267
01 Jul 19	86.62000 -0.02	87.34	86.22	87.05	720,289
28 Jun 19	86.64000 +0.06	86.76	86.09	86.42	1,211,916
27 Jun 19	86.58000 +1.09	86.75	85.65	85.65	1,159,431
26 Jun 19	85.49000 -1.36	86.89	85.20	86.76	1,181,272
25 Jun 19	86.85000 -0.41	87.78	86.79	87.74	906,414
24 Jun 19	87.26000 +0.55	87.77	86.92	87.11	948,336
21 Jun 19	86.71000 -0.59	87.52	86.71	87.30	1,700,555
20 Jun 19	87.30000 +0.62	87.38	86.40	86.82	1,576,444
19 Jun 19	86.68000 +0.37	86.82	86.07	86.29	807,960
18 Jun 19	86.31000 -0.48	87.16	86.26	86.90	825,278
17 Jun 19	86.79000 -0.20	87.27	86.61	87.27	715,317
14 Jun 19	86.99000 +0.79	87.21	85.69	86.07	783,605
13 Jun 19	86.20000 -0.62	86.97	85.91	86.80	616,517
12 Jun 19	86.82000 +0.66	86.82	86.04	86.33	1,002,472
11 Jun 19	86.16000 -0.41	86.86	85.87	86.67	957,627
10 Jun 19	86.57000 -0.22	87.16	86.33	86.94	610,245
07 Jun 19	86.79000 +0.42	87.49	86.68	86.86	721,950
06 Jun 19	86.37000 +0.18	86.55	85.77	86.19	907,686
05 Jun 19	86.19000 +1.66	86.21	84.63	84.91	872,154
04 Jun 19	84.53000 -0.94	85.87	84.12	85.87	1,565,573
03 Jun 19	85.47000 +0.88	85.60	84.66	84.85	956,685
31 May 19	84.59000 +0.59	84.73	83.48	83.48	1,197,612
30 May 19	84.00000 +0.33	84.39	83.75	83.81	1,318,608
29 May 19	83.67000 -0.38	83.98	83.17	83.77	1,174,718
28 May 19	84.05000 -0.51	85.16	84.02	84.76	1,720,350
24 May 19	84.56000 -0.25	85.21	84.19	84.99	887,294
23 May 19	84.81000 -0.16	84.87	84.17	84.63	921,403
22 May 19	84.97000 -0.19	85.26	84.87	85.20	1,013,342
21 May 19	85.16000 +0.34	85.40	84.90	85.18	868,536
20 May 19	84.82000 -0.01	85.28	84.50	84.76	803,163
17 May 19	84.83000 -0.26	85.31	84.41	84.46	1,257,926
16 May 19	85.09000 +1.06	85.36	84.03	84.25	968,010
15 May 19	84.03000 +0.27	84.30	83.21	83.51	1,081,967
14 May 19	83.76000 +0.06	84.21	83.59	83.81	1,567,792
13 May 19	83.70000 -0.38	83.79	83.01	83.32	1,105,758
10 May 19	84.08000 +1.41	84.19	82.43	82.45	965,501
09 May 19	82.67000 +0.13	82.82	81.93	82.36	1,004,616
08 May 19	82.54000 -0.12	82.92	82.28	82.51	881,362
07 May 19	82.66000 -0.59	83.10	82.17	82.95	1,232,251
06 May 19	83.25000 -0.01	83.35	82.44	82.64	811,657
03 May 19	83.26000 +1.07	83.26	82.20	82.45	1,163,970
02 May 19	82.19000 +0.17	82.26	81.49	82.01	886,561
01 May 19	82.02000 -0.80	82.78	82.01	82.73	897,534
30 Apr 19	82.82000 +0.71	82.87	82.07	82.35	1,494,587
29 Apr 19	82.11000 +1.56	82.40	81.27	81.61	1,769,339
26 Apr 19	80.55000 +1.08	81.51	79.15	79.72	1,435,458
25 Apr 19	79.47000 +0.15	79.88	79.10	79.45	1,350,668
24 Apr 19	79.32000 -0.24	79.92	79.29	79.42	1,749,413
23 Apr 19	79.56000 +0.63	79.59	78.73	78.93	1,009,127
22 Apr 19	78.93000 -0.11	79.12	78.70	78.89	965,436
18 Apr 19	79.04000 +0.44	79.26	78.38	78.74	1,135,269
17 Apr 19	78.60000 -0.16	78.99	78.48	78.91	1,029,274
16 Apr 19	78.76000 -0.32	79.28	78.45	79.20	945,621
15 Apr 19	79.08000 +0.86	79.39	78.47	79.16	1,426,902
12 Apr 19	78.22000 +0.79	78.26	77.52	77.64	1,380,967
11 Apr 19	77.43000 -2.22	78.11	76.13	78.00	2,376,583
10 Apr 19	79.65000 +0.36	79.74	79.24	79.49	1,194,543
09 Apr 19	79.29000 -0.44	79.78	79.22	79.55	854,887
08 Apr 19	79.73000 -0.03	79.78	79.27	79.70	1,057,847
05 Apr 19	79.76000 +0.21	79.85	79.42	79.53	1,122,694
04 Apr 19	79.55000 -0.38	80.22	79.43	80.17	851,518
03 Apr 19	79.93000 +0.19	80.56	79.50	79.96	2,207,510
02 Apr 19	79.74000 -0.25	80.19	79.46	80.15	950,085
01 Apr 19	79.99000 -0.39	80.95	79.54	80.84	1,359,439
29 Mar 19	80.38000 -0.23	80.61	80.03	80.56	1,327,459
28 Mar 19	80.61000 +0.35	80.71	80.12	80.41	1,418,184
27 Mar 19	80.26000 -0.35	81.20	80.24	80.59	1,217,280
26 Mar 19	80.61000 +1.18	80.62	79.76	79.90	1,063,746
25 Mar 19	79.43000 +0.53	79.83	78.74	78.87	1,000,633
22 Mar 19	78.90000 -0.46	79.47	78.88	79.17	1,311,507
21 Mar 19	79.36000 +0.95	79.42	78.20	78.26	957,173
20 Mar 19	78.41000 -0.41	78.85	78.21	78.76	1,127,274
19 Mar 19	78.82000 -0.16	79.35	78.55	79.15	1,157,204
18 Mar 19	78.98000 +0.35	78.98	78.47	78.63	1,666,440
15 Mar 19	78.63000 -0.30	79.23	78.56	79.03	2,331,582
14 Mar 19	78.93000 +0.23	79.09	78.55	78.85	1,082,149
13 Mar 19	78.70000 +0.26	78.82	78.34	78.63	927,378
12 Mar 19	78.44000 -0.04	78.64	78.21	78.55	1,136,394
11 Mar 19	78.48000 +0.58	78.50	77.93	77.93	826,854
08 Mar 19	77.90000 -0.58	78.58	77.44	78.24	1,142,775
07 Mar 19	78.48000 +0.03	78.64	78.07	78.44	1,348,624
06 Mar 19	78.45000 +0.38	78.60	78.06	78.13	1,149,572
05 Mar 19	78.07000 +0.02	78.42	78.00	78.09	926,296
04 Mar 19	78.05000 -0.47	78.98	77.61	78.89	1,155,797
01 Mar 19	78.52000 +0.09	78.84	78.21	78.84	987,521
28 Feb 19	78.43000 +0.43	78.55	77.84	77.99	1,977,211
27 Feb 19	78.00000 +0.50	78.07	77.26	77.32	850,299
26 Feb 19	77.50000 -0.19	78.17	77.42	77.75	1,455,847
25 Feb 19	77.69000 +0.06	77.93	77.47	77.73	999,331
22 Feb 19	77.63000 -0.01	77.96	77.15	77.91	1,034,631
21 Feb 19	77.64000 +0.41	77.69	76.94	77.38	886,242
20 Feb 19	77.23000 -0.04	77.47	76.86	77.37	1,218,327
19 Feb 19	77.27000 -0.36	77.64	77.14	77.36	1,082,316
15 Feb 19	77.63000 +1.08	77.75	77.07	77.37	1,530,755
14 Feb 19	76.55000 -0.67	77.44	76.52	76.99	2,749,626
13 Feb 19	77.22000 -0.35	77.89	76.88	77.60	1,567,269
12 Feb 19	77.57000 +0.67	77.59	76.87	77.13	1,139,759
11 Feb 19	76.90000 +0.22	77.71	76.47	76.80	1,393,220
08 Feb 19	76.68000 -1.05	77.35	75.03	77.35	2,042,012
07 Feb 19	77.73000 +0.36	77.74	77.09	77.09	1,479,886
06 Feb 19	77.37000 -0.81	78.01	77.23	78.01	1,211,349
05 Feb 19	78.18000 +0.45	78.24	77.50	77.82	1,188,891
04 Feb 19	77.73000 +0.78	77.76	76.58	76.87	1,485,879
01 Feb 19	76.95000 +0.24	76.99	76.43	76.80	1,063,444
31 Jan 19	76.71000 +0.15	77.09	76.17	76.59	1,284,419
30 Jan 19	76.56000 +0.52	76.69	75.70	76.22	842,822
29 Jan 19	76.04000 +0.31	76.45	75.65	75.87	747,225
28 Jan 19	75.73000 -0.51	76.02	75.30	75.86	891,838
25 Jan 19	76.24000 +0.40	76.66	76.03	76.15	851,962
24 Jan 19	75.84000 -0.43	76.33	75.61	76.18	688,497
23 Jan 19	76.27000 +0.09	76.44	75.96	76.06	1,241,445
22 Jan 19	76.18000 -0.08	76.60	75.68	76.10	1,284,259
18 Jan 19	76.26000 +1.18	76.26	75.12	75.34	1,696,903
17 Jan 19	75.08000 +0.66	75.25	74.20	74.25	1,050,789
16 Jan 19	74.42000 -0.46	74.96	74.19	74.78	1,028,088
15 Jan 19	74.88000 +1.03	74.92	73.80	73.84	1,389,128
14 Jan 19	73.85000 -0.80	74.27	73.53	74.07	1,765,275
11 Jan 19	74.65000 +0.10	74.72	74.04	74.32	1,348,934
10 Jan 19	74.55000 +0.64	74.62	72.58	72.97	1,063,357
09 Jan 19	73.91000 -0.07	74.25	73.37	74.06	908,750
08 Jan 19	73.98000 +0.88	74.00	73.11	73.50	1,274,107
07 Jan 19	73.10000 +0.29	73.70	72.52	72.68	1,285,240
04 Jan 19	72.81000 +1.45	72.98	71.74	71.74	1,488,883
03 Jan 19	71.36000 -0.17	71.72	70.42	71.27	2,319,627
02 Jan 19	71.53000 -0.56	71.56	70.90	71.37	1,572,749
31 Dec 18	72.09000 +0.16	72.38	71.27	71.77	1,092,492
28 Dec 18	71.93000 -0.03	72.91	71.37	72.31	1,358,576
27 Dec 18	71.96000 +0.53	71.99	69.86	70.95	1,470,427
26 Dec 18	71.43000 +2.27	71.43	68.94	69.60	1,210,032
24 Dec 18	69.16000 -2.40	71.50	69.13	71.39	829,947
21 Dec 18	71.56000 -0.54	72.62	71.26	72.03	2,636,874
20 Dec 18	72.10000 -0.61	72.78	71.24	72.56	1,646,640
19 Dec 18	72.71000 -0.84	73.92	72.26	73.61	1,456,584
18 Dec 18	73.55000 -0.23	74.29	73.33	74.04	2,082,869
17 Dec 18	73.78000 -0.64	74.58	73.43	74.46	1,928,580
14 Dec 18	74.42000 -0.44	75.17	74.21	74.47	1,785,046
13 Dec 18	74.86000 +1.17	74.99	73.53	73.64	2,560,243
12 Dec 18	73.69000 -0.45	74.99	73.68	74.51	2,546,086
11 Dec 18	74.14000 -0.12	74.92	74.09	74.73	1,833,736
10 Dec 18	74.26000 -0.63	74.93	73.61	74.93	2,410,001
07 Dec 18	74.89000 -0.63	75.85	74.50	75.24	2,110,442
06 Dec 18	75.52000 -0.53	75.64	73.80	75.40	3,954,781
04 Dec 18	76.05000 -1.30	78.54	75.97	77.30	4,443,262
03 Dec 18	77.35000 +0.01	78.08	76.52	77.88	1,740,518
30 Nov 18	77.34000 +0.55	77.46	76.64	76.98	2,611,131
29 Nov 18	76.79000 -0.21	77.18	76.40	76.89	1,682,499
28 Nov 18	77.00000 +0.68	77.18	76.21	76.36	3,148,480
27 Nov 18	76.32000 -0.08	76.39	75.78	76.20	1,786,214
26 Nov 18	76.40000 +0.54	76.79	75.96	76.27	1,968,046
23 Nov 18	75.86000 -0.76	76.67	75.76	76.42	474,040
21 Nov 18	76.62000 -0.18	77.33	76.57	76.79	2,588,217
20 Nov 18	76.80000 +0.29	77.06	76.12	76.44	2,540,308
19 Nov 18	76.51000 +0.87	76.54	75.44	75.70	1,327,244
16 Nov 18	75.64000 -0.01	76.15	75.36	75.63	1,985,975
15 Nov 18	75.65000 +0.96	75.78	73.95	74.29	1,247,947
14 Nov 18	74.69000 +0.09	75.14	74.28	74.78	1,634,626
13 Nov 18	74.60000 -0.08	75.13	74.28	74.80	787,916
12 Nov 18	74.68000 -0.06	75.41	74.60	74.85	918,257
09 Nov 18	74.74000 +0.71	74.91	73.80	73.94	1,061,498
08 Nov 18	74.03000 +0.66	74.18	73.35	73.40	1,038,803
07 Nov 18	73.37000 +1.06	73.39	72.34	72.67	1,337,883
06 Nov 18	72.31000 +0.35	72.43	71.70	71.93	1,109,559
05 Nov 18	71.96000 +0.33	72.49	71.82	71.82	1,120,954
02 Nov 18	71.63000 -0.33	72.46	71.28	72.40	1,989,038
01 Nov 18	71.96000 -0.72	73.10	71.95	72.61	1,395,830
31 Oct 18	72.68000 +0.69	73.10	71.83	72.43	1,930,698
30 Oct 18	71.99000 +1.08	72.13	70.91	70.91	1,850,017
29 Oct 18	70.91000 +0.97	71.37	70.32	70.36	1,588,755
26 Oct 18	69.94000 +1.58	70.64	67.90	69.14	3,660,454
25 Oct 18	68.36000 -0.87	69.43	67.48	69.28	2,744,851
24 Oct 18	69.23000 -1.72	70.50	69.18	70.33	1,820,672
23 Oct 18	70.95000 -0.76	71.42	70.09	71.18	1,149,630
22 Oct 18	71.71000 -0.39	72.32	71.52	72.32	751,879
19 Oct 18	72.10000 +0.15	72.45	72.00	72.02	658,007
18 Oct 18	71.95000 -0.01	72.44	71.62	72.02	1,089,758
17 Oct 18	71.96000 -0.03	72.09	71.33	71.97	855,601
16 Oct 18	71.99000 +1.41	72.05	70.70	70.78	748,053
15 Oct 18	70.58000 -0.05	70.98	70.40	70.40	1,331,582
12 Oct 18	70.63000 +0.53	70.88	70.18	70.65	1,647,712
11 Oct 18	70.10000 -1.38	71.74	70.08	71.60	1,437,023
10 Oct 18	71.48000 -1.37	72.81	71.45	72.58	1,484,129
09 Oct 18	72.85000 +0.00	73.30	72.55	72.76	1,594,093
08 Oct 18	72.85000 +0.68	72.96	72.13	72.22	967,894
05 Oct 18	72.17000 +0.54	72.32	71.63	71.70	822,444
04 Oct 18	71.63000 -0.37	71.83	71.12	71.75	968,219
03 Oct 18	72.00000 -0.17	72.57	71.82	72.32	1,425,503
02 Oct 18	72.17000 -0.33	72.71	72.11	72.45	1,455,131
01 Oct 18	72.50000 -0.16	73.03	72.39	72.99	631,990
28 Sep 18	72.66000 +0.01	72.73	72.12	72.17	1,197,224
27 Sep 18	72.65000 -0.06	73.13	72.53	72.98	974,234
26 Sep 18	72.71000 -0.54	73.35	72.63	73.23	1,048,563
25 Sep 18	73.25000 -0.48	73.97	73.21	73.88	1,585,276
24 Sep 18	73.73000 -0.92	74.72	73.69	74.57	1,143,898
21 Sep 18	74.65000 -0.15	75.01	74.61	74.80	2,436,410
20 Sep 18	74.80000 +0.11	75.11	74.53	74.87	1,169,613
19 Sep 18	74.69000 -0.76	75.26	74.57	75.25	627,386
18 Sep 18	75.45000 +0.33	75.82	74.95	75.24	1,092,481
17 Sep 18	75.12000 +0.19	75.16	74.73	74.93	767,407
14 Sep 18	74.93000 +0.18	75.01	74.41	74.70	790,252
13 Sep 18	74.75000 +0.25	74.75	74.31	74.73	1,233,959
12 Sep 18	74.50000 -0.73	75.32	74.18	75.25	1,321,496
11 Sep 18	75.23000 +0.03	75.63	74.89	75.04	1,275,292
10 Sep 18	75.20000 +0.54	75.48	74.70	74.92	982,481
07 Sep 18	74.66000 +0.26	75.26	74.29	74.38	1,368,184
06 Sep 18	74.40000 +0.42	74.58	73.96	74.04	890,217
05 Sep 18	73.98000 +0.31	74.07	73.52	73.52	1,062,582
04 Sep 18	73.67000 +0.31	73.68	73.26	73.47	1,382,086
31 Aug 18	73.36000 -0.08	73.61	73.14	73.41	1,389,179
30 Aug 18	73.44000 -0.01	73.58	73.11	73.39	749,220
29 Aug 18	73.45000 +0.32	73.50	73.05	73.29	849,383
28 Aug 18	73.13000 -0.02	73.28	72.89	73.25	1,229,046
27 Aug 18	73.15000 -0.07	73.62	72.51	73.34	2,084,017
24 Aug 18	73.22000 +0.02	73.48	72.98	73.33	1,592,314
23 Aug 18	73.20000 -0.06	73.53	73.08	73.27	1,174,179
22 Aug 18	73.26000 -0.51	73.70	73.17	73.63	1,089,175
21 Aug 18	73.77000 -0.75	74.77	73.67	74.59	1,282,429
20 Aug 18	74.52000 +0.03	74.78	74.28	74.61	813,642
17 Aug 18	74.49000 +0.58	74.74	73.96	73.96	1,639,446
16 Aug 18	73.91000 +0.40	73.97	73.50	73.92	1,293,329
15 Aug 18	73.51000 +0.33	73.61	72.86	73.13	1,583,628
14 Aug 18	73.18000 +0.11	73.74	73.10	73.25	1,437,736
13 Aug 18	73.07000 +0.21	73.46	72.65	72.77	1,247,233
10 Aug 18	72.86000 -0.32	73.26	72.77	73.08	1,307,278
09 Aug 18	73.18000 +0.33	73.22	72.75	73.04	792,375
08 Aug 18	72.85000 -0.02	73.03	72.58	72.92	837,641
07 Aug 18	72.87000 -0.15	73.10	72.72	73.06	996,830
06 Aug 18	73.02000 +0.37	73.04	72.51	72.61	808,222
03 Aug 18	72.65000 -0.45	73.07	71.98	72.89	1,218,972
02 Aug 18	73.10000 +0.40	73.31	72.48	72.62	2,841,175
01 Aug 18	72.70000 +0.22	73.01	72.42	72.66	2,490,144
31 Jul 18	72.48000 +0.93	72.52	71.47	71.85	2,001,502
30 Jul 18	71.55000 -0.94	72.53	71.48	72.20	1,670,573
27 Jul 18	72.49000 +1.39	72.75	70.85	70.85	2,518,301
26 Jul 18	71.10000 +0.51	71.31	70.54	70.74	2,120,849
25 Jul 18	70.59000 +2.18	70.70	68.36	68.36	2,935,888
24 Jul 18	68.41000 -0.02	68.70	67.88	68.65	1,585,758
23 Jul 18	68.43000 +0.18	68.52	67.95	68.22	1,877,130
20 Jul 18	68.25000 -0.31	68.49	68.06	68.28	951,918
19 Jul 18	68.56000 +0.10	68.82	68.29	68.40	1,016,747
18 Jul 18	68.46000 -0.85	69.29	68.40	69.10	1,481,193
17 Jul 18	69.31000 -0.07	69.53	69.00	69.32	1,027,849
16 Jul 18	69.38000 -0.76	70.31	69.30	70.08	1,109,497
13 Jul 18	70.14000 -0.05	70.55	70.07	70.19	1,167,380
12 Jul 18	70.19000 +0.48	70.50	69.89	70.00	1,391,957
11 Jul 18	69.71000 +0.38	69.82	69.17	69.17	1,148,754
10 Jul 18	69.33000 +0.34	69.49	69.03	69.15	1,204,692
09 Jul 18	68.99000 +0.16	69.18	68.72	68.96	909,575
06 Jul 18	68.83000 -0.13	69.17	68.54	68.89	1,093,670
05 Jul 18	68.96000 +0.53	68.98	68.51	68.76	1,367,602
03 Jul 18	68.43000 -0.51	69.30	68.33	69.15	734,698
02 Jul 18	68.94000 +0.58	68.99	68.24	68.24	1,031,489
29 Jun 18	68.36000 -0.49	69.07	68.33	68.70	1,502,715
28 Jun 18	68.85000 +0.63	69.01	68.24	68.33	1,402,671
27 Jun 18	68.22000 -1.00	69.48	68.20	69.20	1,314,768
26 Jun 18	69.22000 -0.24	69.78	69.10	69.50	1,596,020
25 Jun 18	69.46000 -0.27	69.77	69.13	69.63	1,455,129
22 Jun 18	69.73000 +0.57	69.91	69.36	69.41	2,055,548
21 Jun 18	69.16000 +0.25	69.32	68.89	69.00	1,573,370
20 Jun 18	68.91000 -0.25	69.32	68.80	69.17	982,623
19 Jun 18	69.16000 -0.07	69.19	68.75	68.86	1,338,794
18 Jun 18	69.23000 -0.64	69.69	68.92	69.42	1,452,310
15 Jun 18	69.87000 +0.64	69.97	68.82	69.29	2,199,771
14 Jun 18	69.23000 +0.50	69.30	68.40	68.71	1,864,300
13 Jun 18	68.73000 -0.68	69.64	68.68	69.40	1,668,883
12 Jun 18	69.41000 +0.69	69.67	68.49	68.89	2,021,533
11 Jun 18	68.72000 +0.48	68.99	68.18	68.48	2,378,010
08 Jun 18	68.24000 +0.12	68.26	67.98	68.11	792,326
07 Jun 18	68.12000 -0.13	68.52	67.98	68.25	927,646
06 Jun 18	68.25000 +0.31	68.31	67.77	67.92	1,074,531
05 Jun 18	67.94000 +0.02	68.27	67.80	67.98	933,252
04 Jun 18	67.92000 -0.06	68.49	67.83	68.18	1,078,301
01 Jun 18	67.98000 +0.55	68.11	67.53	67.81	965,040
31 May 18	67.43000 -0.91	68.49	67.40	68.35	1,559,224
30 May 18	68.34000 +1.27	68.46	67.32	67.32	1,252,104
29 May 18	67.07000 -0.64	67.54	66.83	67.26	1,031,264
25 May 18	67.71000 +0.04	67.91	67.57	67.67	749,901
24 May 18	67.67000 +0.07	67.83	67.25	67.64	1,169,598
23 May 18	67.60000 +0.50	67.72	66.95	67.00	1,318,527
22 May 18	67.10000 -0.24	67.75	67.04	67.32	1,318,663
21 May 18	67.34000 +0.73	67.52	66.73	66.80	1,263,388
18 May 18	66.61000 +0.00	66.83	66.46	66.69	1,871,864
17 May 18	66.61000 -0.29	67.10	66.41	66.84	866,641
16 May 18	66.90000 -0.58	67.69	66.86	67.53	1,239,504
15 May 18	67.48000 -0.30	67.73	67.28	67.48	960,418
14 May 18	67.78000 -0.13	68.10	67.68	68.10	1,303,801
11 May 18	67.91000 -0.13	68.32	67.81	68.20	1,054,092
10 May 18	68.04000 +0.41	69.00	67.89	68.96	1,524,592
09 May 18	67.63000 -0.10	67.93	67.52	67.71	1,141,379
08 May 18	67.73000 -0.31	68.28	67.58	68.09	1,250,739
07 May 18	68.04000 -0.52	68.51	67.50	68.51	1,640,650
04 May 18	68.56000 +1.32	69.03	66.73	67.09	2,356,150
03 May 18	67.24000 +2.87	68.08	65.50	66.03	3,967,318
02 May 18	64.37000 -0.34	65.05	64.27	64.71	1,655,542
01 May 18	64.71000 +0.03	64.84	64.13	64.54	1,044,194
30 Apr 18	64.68000 -0.82	65.82	64.68	65.59	1,294,730
27 Apr 18	65.50000 +0.23	65.78	65.23	65.27	793,096
26 Apr 18	65.27000 +0.20	65.42	64.62	65.12	1,072,857
25 Apr 18	65.07000 +0.15	65.15	64.48	64.87	811,475
24 Apr 18	64.92000 -0.79	65.95	64.58	65.95	1,381,235
23 Apr 18	65.71000 +0.16	66.12	65.46	65.65	1,749,157
20 Apr 18	65.55000 -0.34	66.29	65.30	65.75	2,004,423
19 Apr 18	65.89000 -0.07	66.13	65.54	65.70	1,619,953
18 Apr 18	65.96000 +0.01	66.21	65.56	66.19	1,496,919
17 Apr 18	65.95000 +0.33	66.24	65.60	65.91	1,173,809
16 Apr 18	65.62000 +0.10	66.06	65.56	65.88	1,707,349
13 Apr 18	65.52000 -0.13	66.04	65.25	65.86	1,282,687
12 Apr 18	65.65000 +0.11	66.07	65.43	65.71	1,536,376
11 Apr 18	65.54000 -2.01	67.01	65.31	66.55	2,596,134
10 Apr 18	67.55000 +0.68	67.72	66.86	67.44	1,719,925
09 Apr 18	66.87000 +0.02	67.58	66.60	67.10	2,515,820
06 Apr 18	66.85000 -1.27	68.00	66.47	67.63	1,537,923
05 Apr 18	68.12000 +0.36	68.44	67.68	68.08	1,467,920
04 Apr 18	67.76000 +0.63	67.82	66.36	66.61	2,200,838
03 Apr 18	67.13000 +1.29	67.16	66.00	66.07	1,848,587
02 Apr 18	65.84000 -0.39	66.69	65.34	66.23	1,769,405
29 Mar 18	66.23000 +0.38	66.73	65.75	65.82	1,374,309
28 Mar 18	65.85000 -0.09	66.43	65.54	66.10	2,139,840
27 Mar 18	65.94000 -0.68	67.00	65.61	66.91	1,876,708
26 Mar 18	66.62000 +1.18	66.62	65.54	66.06	1,863,684
23 Mar 18	65.44000 -1.16	67.36	65.33	66.70	2,102,682
22 Mar 18	66.60000 -1.40	67.77	66.54	67.66	1,819,348
21 Mar 18	68.00000 -0.58	68.65	68.00	68.51	1,308,320
20 Mar 18	68.58000 -0.03	68.81	68.31	68.65	1,204,013
19 Mar 18	68.61000 -0.15	68.88	68.32	68.78	1,200,952
16 Mar 18	68.76000 +0.19	69.00	68.45	68.59	2,366,383
15 Mar 18	68.57000 +0.12	68.82	68.43	68.74	1,277,134
14 Mar 18	68.45000 -0.55	69.34	68.35	69.30	1,965,878
13 Mar 18	69.00000 +0.15	69.33	68.86	69.23	2,017,252
12 Mar 18	68.85000 -0.05	69.11	68.64	68.91	2,139,252
09 Mar 18	68.90000 +0.70	68.92	68.05	68.56	2,086,016
08 Mar 18	68.20000 +0.33	68.20	67.84	67.93	2,832,692
07 Mar 18	67.87000 -0.21	68.08	67.45	67.52	2,150,294
06 Mar 18	68.08000 +0.15	68.13	67.39	67.92	2,273,531
05 Mar 18	67.93000 +1.39	68.09	66.16	66.59	2,973,900
02 Mar 18	66.54000 -0.16	66.86	65.83	66.52	4,681,283
01 Mar 18	66.70000 -0.48	67.74	66.36	67.25	3,169,611
28 Feb 18	67.18000 +0.13	68.20	67.15	67.41	2,743,626
27 Feb 18	67.05000 +0.06	67.65	66.85	66.92	1,872,368
26 Feb 18	66.99000 +0.59	67.10	66.37	66.37	1,575,850
23 Feb 18	66.40000 +0.96	66.42	65.46	65.75	1,704,539
22 Feb 18	65.44000 +0.50	66.40	65.15	65.18	1,921,852
21 Feb 18	64.94000 +0.08	65.72	64.72	64.90	1,993,920
20 Feb 18	64.86000 -0.28	65.43	64.68	64.68	1,665,475
16 Feb 18	65.14000 +0.92	65.33	64.25	64.25	1,907,883
15 Feb 18	64.22000 -0.30	65.38	63.66	65.05	2,116,773
14 Feb 18	64.52000 +1.24	64.77	62.89	62.89	2,127,753
13 Feb 18	63.28000 +0.66	63.45	62.23	62.23	2,628,052
12 Feb 18	62.62000 +0.66	62.91	62.03	62.26	2,151,894
09 Feb 18	61.96000 -0.76	64.08	60.26	63.76	3,164,354
08 Feb 18	62.72000 -1.88	64.98	62.72	64.60	2,247,472
07 Feb 18	64.60000 +0.04	65.69	64.49	64.56	2,400,943
06 Feb 18	64.56000 -0.38	65.15	62.78	63.80	3,611,422
05 Feb 18	64.94000 -3.30	68.21	64.69	68.00	2,189,462
02 Feb 18	68.24000 -0.55	68.83	68.10	68.30	1,490,599
01 Feb 18	68.79000 -0.01	69.00	68.14	68.73	1,285,967
31 Jan 18	68.80000 +0.53	69.11	68.35	68.40	934,842
30 Jan 18	68.27000 -0.17	69.07	68.18	68.18	946,847
29 Jan 18	68.44000 -0.86	69.24	68.42	69.05	736,964
26 Jan 18	69.30000 +0.80	69.40	68.40	68.77	1,041,098
25 Jan 18	68.50000 +0.37	68.52	67.95	68.37	938,427
24 Jan 18	68.13000 -0.15	68.72	67.98	68.42	1,141,977
23 Jan 18	68.28000 +0.00	68.35	67.65	68.06	742,648
22 Jan 18	68.28000 +0.08	68.36	67.92	68.21	1,068,198
19 Jan 18	68.20000 +0.29	68.35	67.74	68.01	1,240,088
18 Jan 18	67.91000 -0.34	68.45	67.87	68.33	1,221,567
17 Jan 18	68.25000 +0.16	68.44	67.95	68.44	1,090,448
16 Jan 18	68.09000 -0.29	68.69	68.07	68.41	874,277
12 Jan 18	68.38000 +0.12	68.49	67.80	68.25	963,029
11 Jan 18	68.26000 +0.73	68.26	67.53	67.57	744,623
10 Jan 18	67.53000 -0.45	67.97	67.32	67.82	769,073
09 Jan 18	67.98000 -0.19	68.84	67.96	68.15	1,681,726
08 Jan 18	68.17000 -0.09	68.42	67.92	68.42	1,188,473
05 Jan 18	68.26000 -0.18	68.68	67.90	68.59	1,547,009
04 Jan 18	68.44000 +1.54	69.12	67.75	67.88	1,926,399
03 Jan 18	66.90000 +0.32	66.91	66.39	66.60	1,426,224
02 Jan 18	66.58000 -1.03	67.57	66.36	67.57	1,550,000
29 Dec 17	67.61000 +0.20	68.00	67.26	67.33	1,258,947
28 Dec 17	67.41000 +0.48	67.47	66.68	67.00	1,234,528
27 Dec 17	66.93000 +0.16	67.02	66.56	66.71	791,097
26 Dec 17	66.77000 -0.16	67.05	66.00	66.05	842,385
22 Dec 17	66.93000 +0.17	67.08	66.54	66.55	1,209,558
21 Dec 17	66.76000 +0.48	66.87	66.28	66.37	1,183,526
20 Dec 17	66.28000 +0.78	66.84	65.54	65.81	1,341,197
19 Dec 17	65.50000 -0.94	66.71	65.47	66.47	1,891,442
18 Dec 17	66.44000 +0.35	66.66	66.10	66.10	1,412,377
15 Dec 17	66.09000 +1.24	66.39	65.09	65.09	2,681,360
14 Dec 17	64.85000 -0.29	65.45	64.68	65.31	1,297,697
13 Dec 17	65.14000 +0.34	65.44	64.49	64.68	1,201,964
12 Dec 17	64.80000 -0.45	65.44	64.79	65.29	1,104,753
11 Dec 17	65.25000 +0.11	65.38	65.03	65.30	859,213
08 Dec 17	65.14000 -0.10	65.40	65.01	65.40	1,059,776
07 Dec 17	65.24000 -0.04	65.35	64.87	65.19	789,374
06 Dec 17	65.28000 +0.20	65.48	64.98	65.23	1,196,271
05 Dec 17	65.08000 +0.05	65.52	64.90	65.24	1,295,154
04 Dec 17	65.03000 +0.81	65.79	64.55	64.87	1,699,999
01 Dec 17	64.22000 -0.72	65.27	63.66	65.10	1,163,570
30 Nov 17	64.94000 +0.63	65.26	64.18	64.47	2,539,039
29 Nov 17	64.31000 +0.81	64.50	63.33	63.51	1,180,609
28 Nov 17	63.50000 +0.85	63.51	62.73	62.88	931,141
27 Nov 17	62.65000 +0.32	62.86	62.44	62.50	1,113,666
24 Nov 17	62.33000 -0.02	62.55	62.23	62.45	602,581
22 Nov 17	62.35000 -0.65	63.02	62.18	62.90	1,055,240
21 Nov 17	63.00000 +0.34	63.03	62.24	62.74	1,536,013
20 Nov 17	62.66000 +0.22	62.69	62.05	62.44	1,244,510
17 Nov 17	62.44000 -0.80	63.12	62.44	62.99	819,637
16 Nov 17	63.24000 +0.10	63.46	63.08	63.14	1,136,373
15 Nov 17	63.14000 -0.78	63.98	63.13	63.95	1,134,524
14 Nov 17	63.92000 +0.01	64.08	63.62	63.69	1,048,389
13 Nov 17	63.91000 +0.46	63.92	63.43	63.47	588,805
10 Nov 17	63.45000 -0.32	63.75	63.35	63.68	709,275
09 Nov 17	63.77000 -0.11	63.87	63.21	63.56	1,067,726
08 Nov 17	63.88000 -0.26	64.24	63.83	64.03	844,438
07 Nov 17	64.14000 +0.59	64.19	63.37	63.45	1,768,025
06 Nov 17	63.55000 -0.35	64.08	63.45	63.90	1,492,012
03 Nov 17	63.90000 -0.90	64.83	63.56	64.04	2,583,218
02 Nov 17	64.80000 +0.25	65.20	64.35	64.55	1,378,687
01 Nov 17	64.55000 -0.52	65.29	64.20	65.19	1,349,559
31 Oct 17	65.07000 -0.43	65.60	64.74	65.41	1,227,678
30 Oct 17	65.50000 +0.12	65.93	64.84	65.43	2,358,295
27 Oct 17	65.38000 +0.01	65.70	65.14	65.31	932,547
26 Oct 17	65.37000 +1.59	65.50	64.08	64.09	1,360,184
25 Oct 17	63.78000 -0.13	64.16	63.64	63.76	804,037
24 Oct 17	63.91000 -0.23	64.36	63.89	64.06	746,363
23 Oct 17	64.14000 -0.05	64.34	63.99	64.03	684,215
20 Oct 17	64.19000 +0.54	64.36	63.70	63.89	1,290,627
19 Oct 17	63.65000 +0.62	63.69	62.93	62.99	1,054,005
18 Oct 17	63.03000 +0.04	63.35	63.01	63.10	1,056,285
17 Oct 17	62.99000 +0.23	63.24	62.67	62.75	1,230,748
16 Oct 17	62.76000 -0.57	63.32	62.69	63.24	1,527,011
13 Oct 17	63.33000 -0.34	63.99	63.23	63.78	1,126,371
12 Oct 17	63.67000 +0.35	63.89	63.19	63.19	1,400,388
11 Oct 17	63.32000 -0.06	63.60	63.22	63.49	1,509,638
10 Oct 17	63.38000 -0.24	63.95	63.26	63.82	1,037,774
09 Oct 17	63.62000 +0.44	63.72	63.19	63.19	947,788
06 Oct 17	63.18000 -0.52	63.56	63.04	63.32	1,310,296
05 Oct 17	63.70000 +0.39	64.01	63.27	63.27	1,734,583
04 Oct 17	63.31000 -3.24	65.46	62.46	65.02	3,957,700
03 Oct 17	66.55000 -0.02	66.66	66.29	66.50	1,233,651
02 Oct 17	66.57000 +0.51	66.57	65.92	66.14	998,666
29 Sep 17	66.06000 -0.29	66.26	65.94	66.02	1,045,528
28 Sep 17	66.35000 -0.24	66.59	66.06	66.46	912,530
27 Sep 17	66.59000 +0.17	66.69	66.31	66.52	742,822
26 Sep 17	66.42000 -0.12	66.66	66.33	66.59	693,864
25 Sep 17	66.54000 +0.28	66.60	66.13	66.27	718,920
22 Sep 17	66.26000 +0.11	66.37	66.12	66.18	883,234
21 Sep 17	66.15000 -0.44	66.53	65.81	66.50	1,518,786
20 Sep 17	66.59000 -0.27	67.18	66.58	66.86	964,524
19 Sep 17	66.86000 -0.08	66.98	66.62	66.81	928,165
18 Sep 17	66.94000 +0.05	66.95	66.67	66.95	617,408
15 Sep 17	66.89000 +0.05	66.93	66.25	66.80	1,036,140
14 Sep 17	66.84000 +0.51	66.87	66.23	66.23	895,740
13 Sep 17	66.33000 -0.40	66.76	66.29	66.70	991,178
12 Sep 17	66.73000 +0.45	66.81	66.34	66.37	889,467
11 Sep 17	66.28000 +0.82	66.28	65.47	65.65	1,183,647
08 Sep 17	65.46000 +0.85	65.58	64.43	64.50	908,935
07 Sep 17	64.61000 +0.14	64.92	64.50	64.50	779,792
06 Sep 17	64.47000 -0.16	64.90	64.47	64.73	703,134
05 Sep 17	64.63000 -0.56	65.42	64.51	65.19	979,638
01 Sep 17	65.19000 -0.05	65.48	65.08	65.31	792,537
31 Aug 17	65.24000 +0.16	65.39	64.92	65.20	979,169
30 Aug 17	65.08000 +0.20	65.09	64.71	64.83	731,931
29 Aug 17	64.88000 +0.49	65.01	64.25	64.31	774,044
28 Aug 17	64.39000 +0.02	64.64	64.05	64.49	554,597
25 Aug 17	64.37000 +0.21	64.58	64.10	64.27	1,045,743
24 Aug 17	64.16000 -0.21	64.70	64.11	64.46	887,307
23 Aug 17	64.37000 -0.48	64.82	64.37	64.55	545,106
22 Aug 17	64.85000 +0.70	64.86	64.21	64.36	823,073
21 Aug 17	64.15000 +0.26	64.34	63.61	63.90	1,022,156
18 Aug 17	63.89000 -0.24	64.38	63.87	64.13	877,170
17 Aug 17	64.13000 -0.52	64.78	64.08	64.57	797,644
16 Aug 17	64.65000 +0.09	64.97	64.59	64.59	521,395
15 Aug 17	64.56000 -0.04	64.77	64.52	64.59	492,310
14 Aug 17	64.60000 +0.62	64.66	64.13	64.19	627,102
11 Aug 17	63.98000 -0.10	64.49	63.98	64.23	628,908
10 Aug 17	64.08000 -0.30	64.46	64.04	64.20	749,398
09 Aug 17	64.38000 -0.06	64.72	64.27	64.51	510,644
08 Aug 17	64.44000 -0.26	64.82	64.40	64.65	739,011
07 Aug 17	64.70000 -0.03	64.90	64.59	64.80	671,096
04 Aug 17	64.73000 -0.06	64.98	64.44	64.79	590,422
03 Aug 17	64.79000 +0.23	64.95	64.46	64.46	704,987
02 Aug 17	64.56000 -0.02	64.66	64.19	64.52	798,992
01 Aug 17	64.58000 +0.36	64.88	64.27	64.49	1,025,495
31 Jul 17	64.22000 -0.08	64.50	64.15	64.48	988,271
28 Jul 17	64.30000 -1.10	65.54	63.78	65.54	1,581,618
27 Jul 17	65.40000 +0.60	65.47	64.65	64.80	1,127,882
26 Jul 17	64.80000 -0.18	65.25	64.53	65.19	900,193
25 Jul 17	64.98000 +0.47	65.26	64.52	64.69	902,315
24 Jul 17	64.51000 -0.39	64.99	64.48	64.90	717,637
21 Jul 17	64.90000 +0.12	64.99	64.62	64.62	820,458
20 Jul 17	64.78000 +0.05	64.93	64.67	64.73	595,487
19 Jul 17	64.73000 -0.10	64.96	64.58	64.93	849,180
18 Jul 17	64.83000 +0.19	65.00	64.39	64.67	627,074
17 Jul 17	64.64000 +0.19	64.69	64.22	64.42	663,441
14 Jul 17	64.45000 +0.14	64.59	64.20	64.33	599,192
13 Jul 17	64.31000 -0.12	64.67	63.96	64.49	824,630
12 Jul 17	64.43000 +0.19	64.79	64.33	64.56	659,320
11 Jul 17	64.24000 -0.10	64.64	64.11	64.41	702,243
10 Jul 17	64.34000 +0.25	64.51	64.08	64.19	762,531
07 Jul 17	64.09000 +0.51	64.24	63.65	63.71	608,116
06 Jul 17	63.58000 -0.39	63.88	63.45	63.88	1,090,289
05 Jul 17	63.97000 +0.18	64.11	63.57	63.85	812,188
03 Jul 17	63.79000 +0.06	64.18	63.73	63.83	601,253
30 Jun 17	63.73000 +0.50	63.99	63.52	63.60	1,035,887
29 Jun 17	63.23000 -1.00	64.05	62.76	63.96	1,339,374
28 Jun 17	64.23000 +0.25	64.59	64.19	64.25	577,177
27 Jun 17	63.98000 -0.08	64.25	63.88	63.95	777,446
26 Jun 17	64.06000 +0.02	64.27	63.85	64.18	932,140
23 Jun 17	64.04000 +0.15	64.07	63.69	63.90	1,315,515
22 Jun 17	63.89000 -0.19	64.24	63.73	64.08	672,305
21 Jun 17	64.08000 -0.49	64.79	63.98	64.59	832,979
20 Jun 17	64.57000 -0.54	65.31	64.53	65.12	583,202
19 Jun 17	65.11000 +0.30	65.34	64.54	64.90	895,038
16 Jun 17	64.81000 -0.05	65.04	64.42	64.86	1,407,151
15 Jun 17	64.86000 +0.71	64.88	63.90	63.90	1,263,632
14 Jun 17	64.15000 -0.23	64.49	63.94	64.43	1,207,081
13 Jun 17	64.38000 +0.21	64.57	64.10	64.10	612,936
12 Jun 17	64.17000 +0.23	64.19	63.84	63.94	602,109
09 Jun 17	63.94000 +0.24	64.02	63.53	63.65	968,510
08 Jun 17	63.70000 -0.41	64.36	63.44	64.15	1,052,706
07 Jun 17	64.11000 +0.11	64.25	63.80	63.98	1,050,447
06 Jun 17	64.00000 -0.20	64.35	63.92	64.15	921,055
05 Jun 17	64.20000 -0.48	64.75	64.17	64.50	926,280
02 Jun 17	64.68000 +0.25	64.86	64.35	64.45	976,293
01 Jun 17	64.43000 +0.82	64.43	63.51	63.80	1,464,646
31 May 17	63.61000 +0.73	63.63	62.92	63.00	1,956,649
30 May 17	62.88000 -0.19	63.05	62.71	63.01	1,592,186
26 May 17	63.07000 +0.23	63.23	62.71	62.81	948,658
25 May 17	62.84000 +0.43	62.88	62.45	62.54	1,183,353
24 May 17	62.41000 +0.05	62.59	62.32	62.50	917,318
23 May 17	62.36000 +0.47	62.40	61.79	62.00	1,660,383
22 May 17	61.89000 +0.51	61.98	61.47	61.49	1,053,314
19 May 17	61.38000 -0.29	61.69	61.20	61.67	1,498,545
18 May 17	61.67000 +0.42	62.00	61.01	61.35	1,484,464
17 May 17	61.25000 -0.93	62.01	61.22	61.82	2,062,056
16 May 17	62.18000 -0.71	63.09	62.08	62.89	1,090,566
15 May 17	62.89000 +0.21	62.96	62.50	62.66	1,556,867
12 May 17	62.68000 -0.66	63.48	62.59	63.29	1,198,334
11 May 17	63.34000 -0.27	63.65	63.12	63.57	791,443
10 May 17	63.61000 +0.60	63.73	62.87	62.95	1,577,880
09 May 17	63.01000 -0.16	63.41	62.84	63.12	975,925
08 May 17	63.17000 -0.06	63.50	63.10	63.31	1,186,860
05 May 17	63.23000 +0.13	63.45	63.14	63.27	1,553,415
04 May 17	63.10000 +0.10	63.38	63.00	63.24	2,023,744
03 May 17	63.00000 -0.33	63.29	62.93	63.09	1,237,896
02 May 17	63.33000 +0.03	63.58	63.18	63.48	1,016,204
01 May 17	63.30000 +0.31	63.35	62.85	63.21	1,262,992
28 Apr 17	62.99000 -0.35	63.55	62.58	62.84	1,542,102
27 Apr 17	63.34000 +0.11	63.88	63.18	63.48	1,533,648
26 Apr 17	63.23000 -0.66	64.01	63.14	63.85	1,681,665
25 Apr 17	63.89000 -0.13	64.11	63.83	64.04	1,332,668
24 Apr 17	64.02000 +0.64	64.05	63.68	63.95	1,325,737
21 Apr 17	63.38000 +0.37	63.55	63.04	63.05	1,291,735
20 Apr 17	63.01000 -0.04	63.22	62.99	63.20	1,280,593
19 Apr 17	63.05000 +0.19	63.09	62.83	62.97	856,068
18 Apr 17	62.86000 +0.09	62.92	62.53	62.56	743,817
17 Apr 17	62.77000 +0.58	62.79	62.34	62.37	997,708
13 Apr 17	62.19000 -0.32	62.60	62.17	62.42	1,291,469
12 Apr 17	62.51000 -0.38	62.69	62.12	62.62	900,732
11 Apr 17	62.89000 +0.23	62.89	62.47	62.66	830,174
10 Apr 17	62.66000 -0.16	62.90	62.57	62.73	1,069,214
07 Apr 17	62.82000 +0.19	63.06	62.66	62.75	1,500,877
06 Apr 17	62.63000 -0.06	62.75	62.21	62.63	1,027,122
05 Apr 17	62.69000 +0.08	63.10	62.61	62.67	1,275,217
04 Apr 17	62.61000 +0.13	62.87	62.51	62.55	816,341
03 Apr 17	62.48000 -0.33	63.00	62.44	62.89	1,175,311
31 Mar 17	62.81000 -0.01	63.02	62.65	62.68	904,093
30 Mar 17	62.82000 +0.50	62.85	62.03	62.03	965,964
29 Mar 17	62.32000 -0.10	62.47	62.08	62.20	1,348,314
28 Mar 17	62.42000 +0.32	62.51	61.93	61.93	1,146,659
27 Mar 17	62.10000 -0.39	62.31	61.91	62.22	1,192,751
24 Mar 17	62.49000 -0.14	62.84	62.36	62.73	1,443,173
23 Mar 17	62.63000 -0.12	63.09	62.59	62.70	1,544,775
22 Mar 17	62.75000 +0.17	62.97	62.64	62.77	1,385,023
21 Mar 17	62.58000 -0.64	63.51	62.42	63.49	1,725,818
20 Mar 17	63.22000 -0.15	63.46	63.22	63.31	777,182
17 Mar 17	63.37000 +0.31	63.60	63.10	63.19	1,771,745
16 Mar 17	63.06000 -0.63	63.84	62.89	63.56	1,418,492
15 Mar 17	63.69000 +0.82	63.77	62.71	62.86	1,429,979
14 Mar 17	62.87000 -0.12	63.00	62.67	62.91	953,317
13 Mar 17	62.99000 +0.22	62.99	62.49	62.65	1,016,560
10 Mar 17	62.77000 +0.47	62.81	62.33	62.57	1,080,436
09 Mar 17	62.30000 +0.19	62.36	62.01	62.13	1,526,022
08 Mar 17	62.11000 +0.03	62.36	61.81	61.94	956,312
07 Mar 17	62.08000 +0.15	62.24	61.66	61.77	1,011,372
06 Mar 17	61.93000 -0.08	62.12	61.70	61.74	1,429,456
03 Mar 17	62.01000 -0.22	62.25	61.85	62.25	1,322,646
02 Mar 17	62.23000 +0.03	62.39	61.86	62.04	1,184,806
01 Mar 17	62.20000 +0.25	62.34	61.62	62.15	1,396,059
28 Feb 17	61.95000 +0.20	62.00	61.65	61.69	1,314,944
27 Feb 17	61.75000 +0.40	61.80	61.38	61.38	980,862
24 Feb 17	61.35000 -0.22	61.64	61.16	61.55	1,992,917
23 Feb 17	61.57000 -0.11	61.98	61.25	61.84	1,337,847
22 Feb 17	61.68000 +0.46	61.72	61.19	61.35	1,402,102
21 Feb 17	61.22000 +0.47	61.53	60.47	60.50	1,821,657
17 Feb 17	60.75000 +1.70	60.79	58.60	59.22	2,822,494
16 Feb 17	59.05000 -0.06	59.12	58.68	58.92	1,923,111
15 Feb 17	59.11000 +0.68	59.19	58.06	58.09	1,299,787
14 Feb 17	58.43000 -0.06	58.58	58.15	58.21	989,429
13 Feb 17	58.49000 +0.53	58.64	58.08	58.08	1,114,384
10 Feb 17	57.96000 +0.10	58.35	57.74	57.78	1,154,917
09 Feb 17	57.86000 +0.12	57.98	57.65	57.78	957,521
08 Feb 17	57.74000 +0.09	57.79	57.53	57.60	1,260,289
07 Feb 17	57.65000 +0.29	57.92	57.37	57.40	1,134,901
06 Feb 17	57.36000 -0.22	57.76	57.31	57.67	903,658
03 Feb 17	57.58000 +0.23	57.90	57.44	57.61	1,736,757
02 Feb 17	57.35000 +0.45	57.41	56.92	56.99	1,638,952
01 Feb 17	56.90000 -0.48	57.66	56.83	57.37	1,877,204
31 Jan 17	57.38000 -0.07	57.78	57.29	57.48	994,829
30 Jan 17	57.45000 -0.06	57.60	57.34	57.60	748,542
27 Jan 17	57.51000 -0.14	57.97	57.46	57.85	917,999
26 Jan 17	57.65000 -0.17	58.08	57.58	57.91	1,181,846
25 Jan 17	57.82000 +0.28	58.08	57.55	57.60	2,194,621
24 Jan 17	57.54000 +0.30	57.59	57.14	57.26	968,096
23 Jan 17	57.24000 -0.12	57.55	57.01	57.41	1,278,509
20 Jan 17	57.36000 +0.05	57.59	57.16	57.43	985,396
19 Jan 17	57.31000 -0.05	57.46	56.99	56.99	1,239,418
18 Jan 17	57.36000 +0.45	57.38	56.88	56.93	943,854
17 Jan 17	56.91000 -0.33	57.23	56.83	57.11	877,449
13 Jan 17	57.24000 +0.14	57.48	57.08	57.15	962,729
12 Jan 17	57.10000 +0.19	57.13	56.65	56.91	1,081,875
11 Jan 17	56.91000 +0.22	57.06	56.52	56.62	1,261,200
10 Jan 17	56.69000 +0.27	56.74	56.17	56.24	1,210,824
09 Jan 17	56.42000 -0.61	57.21	56.40	57.07	1,374,947
06 Jan 17	57.03000 -0.18	57.31	56.93	57.10	1,147,549
05 Jan 17	57.21000 +0.24	57.54	56.95	56.99	1,113,141
04 Jan 17	56.97000 +0.10	57.41	56.96	57.09	1,348,602
03 Jan 17	56.87000 -0.18	57.20	56.58	57.11	1,174,706
30 Dec 16	57.05000 -0.10	57.48	56.91	57.32	693,575
29 Dec 16	57.15000 -0.17	57.23	57.05	57.07	632,365
28 Dec 16	57.32000 -0.09	57.55	57.27	57.42	598,174
27 Dec 16	57.41000 +0.05	57.56	57.29	57.48	543,369
23 Dec 16	57.36000 +0.04	57.48	57.12	57.31	662,489
22 Dec 16	57.32000 +0.03	57.45	57.12	57.26	942,220
21 Dec 16	57.29000 -0.21	57.73	57.29	57.50	786,595
20 Dec 16	57.50000 +0.09	58.00	57.35	57.49	1,196,639
19 Dec 16	57.41000 +0.82	57.55	56.87	56.87	978,476
16 Dec 16	56.59000 -0.06	57.00	56.49	56.79	2,404,252
15 Dec 16	56.65000 +0.14	56.83	56.24	56.38	1,073,866
14 Dec 16	56.51000 -0.54	57.24	56.45	57.12	1,265,613
13 Dec 16	57.05000 +0.13	57.36	56.68	57.08	1,412,864
12 Dec 16	56.92000 +0.40	57.08	56.40	56.45	1,293,020
09 Dec 16	56.52000 +0.08	56.70	56.01	56.38	1,413,071
08 Dec 16	56.44000 +0.15	56.70	56.21	56.30	1,593,008
07 Dec 16	56.29000 +0.57	56.29	55.54	55.74	1,274,201
06 Dec 16	55.72000 +0.44	55.74	55.13	55.41	1,268,830
05 Dec 16	55.28000 -0.53	55.99	55.07	55.86	1,535,855
02 Dec 16	55.81000 +0.34	55.90	55.52	55.71	1,033,702
01 Dec 16	55.47000 -0.02	55.71	55.23	55.49	1,007,045
30 Nov 16	55.49000 -0.41	55.83	55.47	55.83	1,317,950
29 Nov 16	55.90000 +0.04	56.02	55.67	55.84	1,125,693
28 Nov 16	55.86000 +0.23	55.93	55.43	55.59	1,236,720
25 Nov 16	55.63000 +0.45	55.76	55.33	55.33	471,851
23 Nov 16	55.18000 -0.25	55.66	55.04	55.38	1,493,419
22 Nov 16	55.43000 +0.08	55.69	55.27	55.54	1,512,384
21 Nov 16	55.35000 +0.74	55.38	54.82	55.01	1,361,969
18 Nov 16	54.61000 -0.06	54.93	54.47	54.65	1,396,644
17 Nov 16	54.67000 +0.10	54.74	54.38	54.48	1,238,364
16 Nov 16	54.57000 -0.34	55.31	54.37	54.96	2,083,777
15 Nov 16	54.91000 +0.81	54.92	54.14	54.29	1,732,087
14 Nov 16	54.10000 +0.43	54.28	53.30	53.65	1,660,201
11 Nov 16	53.67000 +0.77	53.74	52.83	52.88	1,661,623
10 Nov 16	52.90000 +0.14	53.05	52.28	52.80	1,788,948
09 Nov 16	52.76000 +0.52	52.93	51.59	51.74	1,548,611
08 Nov 16	52.24000 +0.23	52.34	51.92	52.03	1,321,958
07 Nov 16	52.01000 +0.78	52.01	51.66	51.76	1,363,270
04 Nov 16	51.23000 +0.20	51.55	51.15	51.18	1,855,619
03 Nov 16	51.03000 -0.12	51.37	50.89	51.18	1,277,711
02 Nov 16	51.15000 -0.14	51.60	51.09	51.34	1,221,104
01 Nov 16	51.29000 -1.34	52.38	51.15	52.30	2,367,500
31 Oct 16	52.63000 +0.65	52.77	52.14	52.14	2,012,955
28 Oct 16	51.98000 +1.01	52.27	51.22	51.90	3,055,387
27 Oct 16	50.97000 -0.32	51.57	50.75	51.27	1,644,142
26 Oct 16	51.29000 +0.34	51.62	50.76	51.07	1,519,495
25 Oct 16	50.95000 +0.40	51.33	50.45	50.45	1,806,783
24 Oct 16	50.55000 +0.62	50.58	50.15	50.16	888,545
21 Oct 16	49.93000 -0.05	49.97	49.44	49.70	856,677
20 Oct 16	49.98000 -0.19	50.22	49.78	50.09	1,115,353
19 Oct 16	50.17000 -0.07	50.48	49.92	50.33	713,089
18 Oct 16	50.24000 +0.09	50.65	50.15	50.32	696,301
17 Oct 16	50.15000 +0.33	50.24	49.82	49.82	846,389
14 Oct 16	49.82000 +0.19	50.37	49.78	49.78	1,261,960
13 Oct 16	49.63000 -0.06	49.80	49.18	49.41	1,463,518
12 Oct 16	49.69000 +0.09	49.85	49.51	49.65	1,334,561
11 Oct 16	49.60000 -0.29	49.98	49.38	49.82	1,226,042
10 Oct 16	49.89000 +0.40	49.98	49.53	49.53	1,056,745
07 Oct 16	49.49000 -0.23	49.85	49.24	49.74	1,296,354
06 Oct 16	49.72000 -0.13	49.86	49.42	49.70	1,775,232
05 Oct 16	49.85000 -0.07	50.27	49.70	49.99	1,534,011
04 Oct 16	49.92000 -0.48	50.54	49.76	50.45	1,315,850
03 Oct 16	50.40000 -0.05	50.67	50.20	50.48	1,146,814
30 Sep 16	50.45000 +0.38	50.63	50.22	50.22	1,523,463
29 Sep 16	50.07000 -0.52	50.32	49.99	50.14	1,318,026
28 Sep 16	50.59000 -0.18	50.95	50.22	50.84	1,156,950
27 Sep 16	50.77000 -0.01	51.19	50.71	50.92	1,118,848
26 Sep 16	50.78000 +0.00	51.01	50.58	50.61	939,125
23 Sep 16	50.78000 -0.43	51.16	50.69	51.02	1,297,999
22 Sep 16	51.21000 -0.12	51.58	51.04	51.50	1,456,367
21 Sep 16	51.33000 +0.57	51.40	50.74	50.88	1,433,337
20 Sep 16	50.76000 +0.05	51.38	50.71	51.00	1,585,787
19 Sep 16	50.71000 +0.45	50.87	50.18	50.18	1,617,200
16 Sep 16	50.26000 +0.02	50.32	49.77	50.06	2,158,953
15 Sep 16	50.24000 +0.44	50.37	49.72	49.79	1,192,366
14 Sep 16	49.80000 -0.16	50.23	49.73	49.95	1,276,299
13 Sep 16	49.96000 -0.31	50.52	49.91	49.92	2,010,304
12 Sep 16	50.27000 +0.75	50.39	49.42	49.50	1,522,001
09 Sep 16	49.52000 -1.31	50.52	49.50	50.41	1,477,039
08 Sep 16	50.83000 +0.06	50.96	50.50	50.58	1,040,361
07 Sep 16	50.77000 -0.44	51.13	50.63	51.03	1,012,203
06 Sep 16	51.21000 +0.13	51.50	50.88	50.92	1,205,399
02 Sep 16	51.08000 +0.36	51.28	50.90	50.92	836,525
01 Sep 16	50.72000 +0.20	50.72	50.35	50.61	623,595
31 Aug 16	50.52000 -0.08	50.67	50.23	50.54	1,237,971
30 Aug 16	50.60000 -0.12	50.88	50.35	50.84	747,794
29 Aug 16	50.72000 +0.16	51.01	50.67	50.71	1,342,421
26 Aug 16	50.56000 -0.57	51.44	50.44	51.28	1,519,311
25 Aug 16	51.13000 -0.14	51.38	51.06	51.17	1,078,393
24 Aug 16	51.27000 -0.01	51.36	51.06	51.19	877,536
23 Aug 16	51.28000 -0.01	51.44	51.14	51.29	919,151
22 Aug 16	51.29000 +0.09	51.47	51.06	51.20	1,129,009
19 Aug 16	51.20000 +0.10	51.20	50.85	50.98	1,161,839
18 Aug 16	51.10000 -0.12	51.23	50.63	51.18	1,079,099
17 Aug 16	51.22000 +1.12	51.32	50.18	50.24	2,318,665
16 Aug 16	50.10000 -1.23	51.12	50.08	51.12	1,474,485
15 Aug 16	51.33000 -0.38	51.82	51.30	51.64	707,704
12 Aug 16	51.71000 -0.10	51.99	51.56	51.81	826,183
11 Aug 16	51.81000 +0.29	52.02	51.65	51.68	923,043
10 Aug 16	51.52000 +0.50	51.54	51.02	51.04	855,829
09 Aug 16	51.02000 +0.16	51.17	50.96	50.99	651,586
08 Aug 16	50.86000 -0.25	51.26	50.79	51.20	1,672,855
05 Aug 16	51.11000 +0.26	51.20	50.88	51.04	1,252,026
04 Aug 16	50.85000 +0.08	51.01	50.78	50.86	853,095
03 Aug 16	50.77000 -0.21	50.99	50.51	50.93	1,803,430
02 Aug 16	50.98000 -0.23	51.21	50.71	51.09	1,414,702
01 Aug 16	51.21000 -0.05	51.62	51.14	51.29	1,350,439
29 Jul 16	51.26000 -0.64	51.99	51.04	51.75	1,852,349
28 Jul 16	51.90000 +0.21	52.00	51.62	51.64	759,039
27 Jul 16	51.69000 -0.62	52.52	51.65	52.40	1,946,819
26 Jul 16	52.31000 -0.11	52.70	52.08	52.59	899,860
25 Jul 16	52.42000 +0.03	52.43	52.08	52.35	649,238
22 Jul 16	52.39000 +0.35	52.42	52.03	52.09	792,381
21 Jul 16	52.04000 -0.32	52.43	51.97	52.34	872,070
20 Jul 16	52.36000 +0.06	52.40	52.21	52.27	718,868
19 Jul 16	52.30000 +0.17	52.40	52.14	52.17	1,181,213
18 Jul 16	52.13000 -0.22	52.65	52.06	52.44	799,062
15 Jul 16	52.35000 -0.11	52.68	52.11	52.63	1,146,862
14 Jul 16	52.46000 -0.01	52.91	52.39	52.76	951,438
13 Jul 16	52.47000 +0.20	52.78	52.21	52.38	973,319
12 Jul 16	52.27000 -0.34	52.92	52.23	52.74	1,114,233
11 Jul 16	52.61000 +0.05	52.76	52.49	52.59	1,328,169
08 Jul 16	52.56000 +0.47	52.66	51.95	52.02	1,114,331
07 Jul 16	52.09000 -0.21	52.54	52.02	52.37	1,860,958
06 Jul 16	52.30000 +0.57	52.51	51.41	51.86	2,049,408
05 Jul 16	51.73000 +0.17	52.15	51.23	51.37	2,112,790
01 Jul 16	51.56000 +0.25	51.67	51.15	51.24	1,319,903
30 Jun 16	51.31000 +1.07	51.31	50.29	50.42	1,349,638
29 Jun 16	50.24000 +0.46	50.29	49.74	49.78	1,401,000
28 Jun 16	49.78000 +0.39	49.81	49.23	49.54	1,661,494
27 Jun 16	49.39000 -0.29	49.74	49.11	49.48	2,373,947
24 Jun 16	49.68000 -0.17	49.92	48.67	48.74	3,089,869
23 Jun 16	49.85000 +0.17	50.37	49.71	50.01	972,361
22 Jun 16	49.68000 +0.01	50.01	49.59	49.82	1,116,589
21 Jun 16	49.67000 +0.22	49.90	49.44	49.46	1,136,063
20 Jun 16	49.45000 +0.20	49.58	49.28	49.43	1,494,610
17 Jun 16	49.25000 -0.68	50.00	49.16	50.00	2,153,280
16 Jun 16	49.93000 +0.59	50.00	49.11	49.16	1,042,484
15 Jun 16	49.34000 -0.18	49.72	49.31	49.53	1,027,131
14 Jun 16	49.52000 -0.03	49.58	49.17	49.46	1,056,287
13 Jun 16	49.55000 -0.02	49.79	49.43	49.53	1,183,514
10 Jun 16	49.57000 -0.23	49.93	49.37	49.77	1,284,731
09 Jun 16	49.80000 +0.34	49.81	49.10	49.24	724,496
08 Jun 16	49.46000 +0.31	49.51	49.14	49.21	801,931
07 Jun 16	49.15000 +0.12	49.29	48.99	49.03	756,141
06 Jun 16	49.03000 +0.22	49.09	48.83	48.83	877,190
03 Jun 16	48.81000 +0.13	48.88	48.43	48.53	810,530
02 Jun 16	48.68000 +0.26	48.71	48.30	48.40	1,065,233
01 Jun 16	48.42000 +0.14	48.46	47.95	48.22	919,230
31 May 16	48.28000 -0.06	48.54	48.04	48.40	3,231,108
27 May 16	48.34000 +0.13	48.53	48.18	48.25	696,398
26 May 16	48.21000 +0.36	48.22	47.74	47.77	1,073,247
25 May 16	47.85000 -0.40	48.50	47.77	48.40	1,511,189
24 May 16	48.25000 +0.58	48.29	47.78	47.78	893,617
23 May 16	47.67000 -0.02	47.80	47.53	47.80	1,157,953
20 May 16	47.69000 -0.01	48.12	47.56	47.92	1,354,613
19 May 16	47.70000 +0.03	47.78	47.27	47.47	867,650
18 May 16	47.67000 +0.10	48.15	47.34	47.55	1,427,346
17 May 16	47.57000 -1.04	48.66	47.48	48.63	1,809,331
16 May 16	48.61000 +0.15	48.79	48.11	48.40	966,628
13 May 16	48.46000 -0.38	48.96	48.36	48.79	944,330
12 May 16	48.84000 +0.23	48.95	48.56	48.62	777,647
11 May 16	48.61000 -0.10	48.79	48.35	48.71	1,025,412
10 May 16	48.71000 +0.33	48.71	48.21	48.36	1,098,899
09 May 16	48.38000 +0.42	48.46	47.69	47.97	1,387,819
06 May 16	47.96000 +0.52	47.99	47.00	47.40	1,120,456
05 May 16	47.44000 -0.14	47.87	47.23	47.48	1,129,966
04 May 16	47.58000 +0.44	47.64	46.79	46.85	1,521,666
03 May 16	47.14000 -0.42	47.49	46.79	47.46	2,164,636
02 May 16	47.56000 +0.49	47.62	47.05	47.09	2,205,705
29 Apr 16	47.07000 -0.18	47.52	46.75	47.30	2,905,629
28 Apr 16	47.25000 +0.76	47.31	46.23	46.23	2,753,135
27 Apr 16	46.49000 +0.38	46.53	46.06	46.12	1,313,753
26 Apr 16	46.11000 +0.35	46.18	45.89	45.89	1,103,161
25 Apr 16	45.76000 +0.02	45.82	45.56	45.62	986,644
22 Apr 16	45.74000 +0.12	45.95	45.56	45.67	1,324,504
21 Apr 16	45.62000 -0.56	46.28	45.61	46.04	1,808,949
20 Apr 16	46.18000 -0.27	46.80	46.16	46.57	829,848
19 Apr 16	46.45000 -0.03	46.79	46.43	46.56	1,270,224
18 Apr 16	46.48000 +0.33	46.56	45.92	46.01	1,436,487
15 Apr 16	46.15000 +0.21	46.41	46.03	46.19	1,034,565
14 Apr 16	45.94000 -0.07	46.32	45.86	46.02	1,490,336
13 Apr 16	46.01000 +0.08	46.20	45.72	46.05	1,789,161
12 Apr 16	45.93000 +0.03	46.05	45.78	45.94	1,695,845
11 Apr 16	45.90000 -0.49	46.76	45.87	46.61	1,256,480
08 Apr 16	46.39000 +0.15	46.73	46.29	46.48	1,047,959
07 Apr 16	46.24000 -0.03	46.43	46.10	46.19	1,326,142
06 Apr 16	46.27000 -0.25	46.92	45.97	46.56	1,664,073
05 Apr 16	46.52000 +0.25	46.52	45.70	45.99	2,874,404
04 Apr 16	46.27000 -1.97	47.21	46.18	47.05	4,409,605
01 Apr 16	48.24000 +0.59	48.29	47.41	47.51	1,577,647
31 Mar 16	47.65000 -0.70	48.46	47.61	48.38	2,981,407
30 Mar 16	48.35000 -0.37	48.70	48.26	48.52	1,091,914
29 Mar 16	48.72000 +0.41	48.76	48.13	48.27	1,231,120
28 Mar 16	48.31000 +0.19	48.48	48.07	48.27	1,100,574
24 Mar 16	48.12000 +0.24	48.13	47.84	47.84	1,487,364
23 Mar 16	47.88000 +0.27	47.94	47.50	47.55	1,317,671
22 Mar 16	47.61000 -0.56	48.17	47.52	47.88	1,553,669
21 Mar 16	48.17000 -0.02	48.27	48.00	48.19	895,812
18 Mar 16	48.19000 +0.20	48.25	47.77	48.05	4,448,422
17 Mar 16	47.99000 +0.13	48.07	47.72	47.87	1,587,067
16 Mar 16	47.86000 +0.41	48.03	47.22	47.46	1,184,335
15 Mar 16	47.45000 +0.44	47.58	46.68	46.68	1,503,287
14 Mar 16	47.01000 -0.29	47.37	46.86	47.08	1,486,822
11 Mar 16	47.30000 +0.37	47.51	47.12	47.37	1,261,120
10 Mar 16	46.93000 -0.07	47.31	46.47	47.14	1,180,508
09 Mar 16	47.00000 +0.37	47.36	46.80	46.88	1,566,660
08 Mar 16	46.63000 -0.28	47.04	46.22	46.74	1,466,633
07 Mar 16	46.91000 -0.18	47.00	46.64	46.85	1,253,565
04 Mar 16	47.09000 -0.12	47.25	46.74	47.21	2,240,787
03 Mar 16	47.21000 +0.15	47.25	46.41	46.87	1,741,903
02 Mar 16	47.06000 +0.47	47.07	46.42	46.61	1,642,788
01 Mar 16	46.59000 +0.89	46.75	46.00	46.01	1,531,550
29 Feb 16	45.70000 -0.51	46.28	45.70	46.17	1,824,536
26 Feb 16	46.21000 -0.02	46.62	46.13	46.50	1,602,177
25 Feb 16	46.23000 +0.23	46.25	45.71	46.12	1,560,554
24 Feb 16	46.00000 +0.04	46.03	45.31	45.63	1,201,348
23 Feb 16	45.96000 -0.09	46.31	45.84	46.03	967,278
22 Feb 16	46.05000 +0.37	46.21	45.80	45.86	1,432,468
19 Feb 16	45.68000 +0.06	45.91	45.42	45.65	2,032,279
18 Feb 16	45.62000 +0.39	45.72	44.99	45.29	1,783,656
17 Feb 16	45.23000 -0.20	45.61	45.10	45.51	2,397,104
16 Feb 16	45.43000 +1.23	45.45	44.26	44.76	2,611,096
12 Feb 16	44.20000 +0.38	44.80	43.30	44.00	2,505,546
11 Feb 16	43.82000 -0.47	44.15	43.51	43.56	2,922,984
10 Feb 16	44.29000 +0.45	44.78	43.65	43.88	1,625,012
09 Feb 16	43.84000 +0.42	44.20	43.07	43.07	2,364,170
08 Feb 16	43.42000 -0.16	43.58	42.56	43.27	1,751,472
05 Feb 16	43.58000 -0.55	44.27	43.30	44.13	1,723,557
04 Feb 16	44.13000 +0.09	44.33	43.85	43.91	1,324,695
03 Feb 16	44.04000 +0.41	44.17	43.33	43.87	1,736,669
02 Feb 16	43.63000 -0.22	43.85	43.30	43.48	2,241,261
01 Feb 16	43.85000 +0.15	44.01	43.27	43.47	1,370,476
29 Jan 16	43.70000 +1.00	43.74	42.91	43.00	2,791,951
28 Jan 16	42.70000 +0.48	42.98	42.21	42.42	1,903,837
27 Jan 16	42.22000 -0.33	42.68	41.91	42.59	2,302,244
26 Jan 16	42.55000 +0.14	42.71	42.36	42.48	1,926,975
25 Jan 16	42.41000 -0.52	43.00	42.31	42.96	1,841,449
22 Jan 16	42.93000 +0.73	43.13	42.55	42.66	3,710,702
21 Jan 16	42.20000 -0.46	43.08	42.03	42.82	3,289,160
20 Jan 16	42.66000 -1.09	43.58	41.82	43.20	3,313,030
19 Jan 16	43.75000 +0.48	44.48	43.47	43.78	2,269,281
15 Jan 16	43.27000 -1.04	43.70	42.97	43.48	2,628,739
14 Jan 16	44.31000 +0.49	44.48	43.66	43.93	2,299,050
13 Jan 16	43.82000 -0.84	44.80	43.63	44.67	2,212,367
12 Jan 16	44.66000 +0.16	44.88	44.22	44.79	2,310,186
11 Jan 16	44.50000 +0.37	44.63	44.12	44.18	2,466,668
08 Jan 16	44.13000 -0.02	44.49	43.92	44.30	3,167,331
07 Jan 16	44.15000 +0.16	44.43	43.31	43.32	3,022,603
06 Jan 16	43.99000 +0.15	44.06	43.17	43.35	2,346,342
05 Jan 16	43.84000 +0.70	43.90	43.00	43.11	2,096,466
04 Jan 16	43.14000 -0.85	43.46	42.91	43.42	1,920,177
31 Dec 15	43.99000 -0.55	44.57	43.99	44.42	929,002
30 Dec 15	44.54000 -0.71	45.03	44.52	44.86	722,540
29 Dec 15	45.25000 +0.40	45.35	45.03	45.07	1,001,379
28 Dec 15	44.85000 +0.44	44.96	44.34	44.34	810,249
24 Dec 15	44.41000 -0.08	44.57	44.01	44.49	585,156
23 Dec 15	44.49000 +0.21	44.66	44.36	44.41	963,689
22 Dec 15	44.28000 +0.43	44.46	43.55	43.88	1,412,159
21 Dec 15	43.85000 +0.27	44.16	43.58	43.76	968,586
18 Dec 15	43.58000 -0.26	43.90	43.46	43.78	2,240,764
17 Dec 15	43.84000 -0.46	44.51	43.84	44.44	1,643,688
16 Dec 15	44.30000 +0.68	44.38	43.57	43.91	1,241,724
15 Dec 15	43.62000 +0.55	43.91	43.17	43.30	2,128,808
14 Dec 15	43.07000 -0.15	43.38	42.73	43.21	2,776,161
11 Dec 15	43.22000 -0.92	43.86	43.01	43.78	2,112,314
10 Dec 15	44.14000 +0.18	44.49	43.77	44.03	1,609,020
09 Dec 15	43.96000 -0.32	44.52	43.70	44.06	1,919,117
08 Dec 15	44.28000 +0.34	44.46	43.62	43.74	867,182
07 Dec 15	43.94000 -0.37	44.31	43.68	44.18	589,102
04 Dec 15	44.31000 +0.74	44.44	43.48	43.70	2,753,072
03 Dec 15	43.57000 -0.59	44.38	43.31	44.20	2,350,310
02 Dec 15	44.16000 -0.15	44.44	44.09	44.25	1,701,540
01 Dec 15	44.31000 +0.38	44.49	43.92	44.18	1,881,483
30 Nov 15	43.93000 -0.19	44.35	43.92	44.30	3,652,879
27 Nov 15	44.12000 +0.17	44.25	43.80	44.02	838,057
25 Nov 15	43.95000 +0.09	44.09	43.82	43.99	1,175,786
24 Nov 15	43.86000 -0.20	44.01	43.49	43.81	1,991,015
23 Nov 15	44.06000 -0.38	44.59	43.99	44.39	1,351,724
20 Nov 15	44.44000 +0.42	44.47	44.08	44.17	1,010,557
19 Nov 15	44.02000 -0.06	44.37	43.86	44.19	1,059,509
18 Nov 15	44.08000 +0.57	44.11	43.40	43.57	1,084,188
17 Nov 15	43.51000 -0.08	43.69	43.38	43.63	1,019,140
16 Nov 15	43.59000 +0.76	43.62	42.77	42.77	1,538,998
13 Nov 15	42.83000 -0.50	43.33	42.77	43.16	1,119,618
12 Nov 15	43.33000 -0.52	43.92	43.31	43.63	1,138,521
11 Nov 15	43.85000 +0.05	44.38	43.70	44.00	1,698,043
10 Nov 15	43.80000 +0.22	43.87	43.40	43.52	1,258,933
09 Nov 15	43.58000 -0.49	43.99	43.45	43.95	906,984
06 Nov 15	44.07000 +0.25	44.09	43.51	43.75	1,329,596
05 Nov 15	43.82000 +0.09	44.02	43.60	43.86	1,539,137
04 Nov 15	43.73000 -0.18	44.13	43.65	43.93	1,116,997
03 Nov 15	43.91000 -0.08	44.34	43.67	43.79	1,801,841
02 Nov 15	43.99000 +0.25	44.26	43.77	43.84	2,262,037
30 Oct 15	43.74000 -0.22	44.90	43.51	43.90	3,421,594
29 Oct 15	43.96000 +0.27	44.18	43.32	43.50	1,847,430
28 Oct 15	43.69000 +0.11	43.77	43.22	43.60	1,276,365
27 Oct 15	43.58000 -0.06	43.81	43.26	43.42	1,152,288
26 Oct 15	43.64000 +0.16	43.83	43.38	43.52	1,218,260
23 Oct 15	43.48000 -0.14	43.82	43.03	43.56	1,842,357
22 Oct 15	43.62000 +0.49	43.86	43.29	43.29	1,559,782
21 Oct 15	43.13000 -0.20	43.71	43.10	43.53	930,946
20 Oct 15	43.33000 +0.07	43.53	43.07	43.15	1,128,440
19 Oct 15	43.26000 +0.43	43.27	42.40	42.71	1,267,412
16 Oct 15	42.83000 -0.12	43.35	42.71	43.09	1,162,276
15 Oct 15	42.95000 +0.18	43.04	42.65	42.88	1,048,169
14 Oct 15	42.77000 -0.47	43.30	42.73	43.24	770,078
13 Oct 15	43.24000 -0.37	43.67	43.20	43.48	921,150
12 Oct 15	43.61000 +0.36	43.62	43.12	43.15	919,659
09 Oct 15	43.25000 +0.06	43.65	43.08	43.17	1,430,362
08 Oct 15	43.19000 +0.85	43.25	42.04	42.15	1,958,979
07 Oct 15	42.34000 +0.63	42.48	41.82	41.85	1,556,105
06 Oct 15	41.71000 -0.38	42.25	41.64	42.03	1,411,247
05 Oct 15	42.09000 +0.58	42.11	41.73	41.83	1,359,140
02 Oct 15	41.51000 +0.30	41.51	40.67	40.70	1,391,558
01 Oct 15	41.21000 +0.01	41.49	40.96	41.21	1,678,708
30 Sep 15	41.20000 +0.88	41.23	40.58	40.63	1,796,878
29 Sep 15	40.32000 -0.84	41.14	40.05	40.78	2,397,309
28 Sep 15	41.16000 -0.43	41.47	41.01	41.37	2,314,447
25 Sep 15	41.59000 +0.49	41.86	41.24	41.47	2,527,087
24 Sep 15	41.10000 +0.21	41.15	40.58	40.75	2,036,478
23 Sep 15	40.89000 +0.22	40.94	40.51	40.66	1,692,117
22 Sep 15	40.67000 -0.38	40.81	40.25	40.57	1,246,692
21 Sep 15	41.05000 +0.36	41.09	40.78	40.83	1,186,279
18 Sep 15	40.69000 -0.07	41.08	40.32	40.43	3,171,077
17 Sep 15	40.76000 -0.20	41.24	40.55	40.95	1,471,780
16 Sep 15	40.96000 +0.24	41.00	40.58	40.69	1,762,474
15 Sep 15	40.72000 +0.34	40.77	40.28	40.45	1,229,660
14 Sep 15	40.38000 -0.08	40.63	40.20	40.48	1,243,785
11 Sep 15	40.46000 +0.15	40.46	40.08	40.24	1,383,883
10 Sep 15	40.31000 +0.04	40.54	40.01	40.04	1,553,022
09 Sep 15	40.27000 -0.69	41.40	40.19	41.30	1,979,793
08 Sep 15	40.96000 +0.85	41.03	40.47	40.65	1,593,976
04 Sep 15	40.11000 -0.64	40.53	39.98	40.37	1,425,156
03 Sep 15	40.75000 +0.29	41.10	40.45	40.69	1,178,618
02 Sep 15	40.46000 +0.44	40.56	39.97	40.46	1,229,900
01 Sep 15	40.02000 -0.96	40.55	39.83	40.38	1,683,442
31 Aug 15	40.98000 -0.12	41.13	40.79	40.97	1,442,871
28 Aug 15	41.10000 -0.19	41.29	40.82	41.25	1,206,844
27 Aug 15	41.29000 +0.37	41.40	40.61	41.35	1,549,036
26 Aug 15	40.92000 +1.26	41.00	39.84	40.58	2,499,758
25 Aug 15	39.66000 -0.47	41.01	39.60	40.79	2,385,411
24 Aug 15	40.13000 -1.87	41.35	39.48	39.48	3,894,426
21 Aug 15	42.00000 -0.97	42.78	41.97	42.64	2,127,933
20 Aug 15	42.97000 +0.02	43.35	42.63	42.72	1,853,914
19 Aug 15	42.95000 -0.56	43.37	42.85	43.29	1,626,540
18 Aug 15	43.51000 +0.16	43.71	43.31	43.31	1,248,335
17 Aug 15	43.35000 +0.24	43.35	42.58	42.83	783,906
14 Aug 15	43.11000 +0.32	43.19	42.84	42.84	1,161,643
13 Aug 15	42.79000 -0.08	42.99	42.61	42.74	1,186,813
12 Aug 15	42.87000 -0.06	42.93	42.46	42.77	1,569,481
11 Aug 15	42.93000 +0.05	42.96	42.53	42.62	1,131,416
10 Aug 15	42.88000 +0.29	42.98	42.73	42.86	976,162
07 Aug 15	42.59000 -0.21	42.95	42.49	42.80	1,179,376
06 Aug 15	42.80000 -0.41	43.25	42.64	43.19	1,639,677
05 Aug 15	43.21000 +0.50	43.35	42.86	42.97	1,540,596
04 Aug 15	42.71000 +0.16	42.87	42.37	42.49	1,363,405
03 Aug 15	42.55000 +0.02	42.72	42.27	42.57	1,103,516
31 Jul 15	42.53000 -0.22	42.98	42.50	42.93	1,613,960
30 Jul 15	42.75000 -0.02	42.85	42.54	42.73	1,727,124
29 Jul 15	42.77000 +0.77	42.84	41.99	42.00	2,127,717
28 Jul 15	42.00000 +0.47	42.14	41.68	41.77	2,371,012
27 Jul 15	41.53000 +0.37	41.73	41.08	41.14	2,350,766
24 Jul 15	41.16000 +0.56	41.63	40.97	41.01	2,549,633
23 Jul 15	40.60000 +0.37	40.77	40.06	40.06	2,795,443
22 Jul 15	40.23000 -0.16	40.59	40.09	40.35	1,370,386
21 Jul 15	40.39000 -0.41	40.87	40.16	40.82	1,177,361
20 Jul 15	40.80000 +0.04	40.87	40.67	40.74	1,054,967
17 Jul 15	40.76000 +0.02	40.93	40.70	40.93	1,055,580
16 Jul 15	40.74000 +0.33	40.92	40.47	40.59	1,184,236
15 Jul 15	40.41000 +0.06	40.53	40.29	40.37	1,152,471
14 Jul 15	40.35000 +0.37	40.41	39.98	40.01	1,008,504
13 Jul 15	39.98000 +0.24	40.04	39.88	40.00	666,073
10 Jul 15	39.74000 +0.26	39.85	39.60	39.84	836,980
09 Jul 15	39.48000 -0.10	39.97	39.48	39.92	1,392,442
08 Jul 15	39.58000 -0.22	39.81	39.51	39.58	1,207,002
07 Jul 15	39.80000 +0.14	39.85	39.44	39.69	1,413,786
06 Jul 15	39.66000 +0.22	39.67	39.20	39.24	1,356,687
02 Jul 15	39.44000 +0.01	39.53	39.23	39.48	974,914
01 Jul 15	39.43000 +0.26	39.48	39.17	39.33	1,076,092
30 Jun 15	39.17000 +0.13	39.37	39.01	39.31	1,418,407
29 Jun 15	39.04000 -0.88	39.57	38.99	39.45	1,023,756
26 Jun 15	39.92000 +0.27	39.94	39.55	39.68	2,032,828
25 Jun 15	39.65000 -0.18	39.90	39.58	39.87	970,963
24 Jun 15	39.83000 -0.29	40.16	39.83	40.03	898,699
23 Jun 15	40.12000 -0.27	40.42	40.05	40.35	847,047
22 Jun 15	40.39000 +0.06	40.60	40.34	40.47	763,155
19 Jun 15	40.33000 -0.26	40.60	40.31	40.51	1,309,883
18 Jun 15	40.59000 +0.16	40.75	40.48	40.53	1,068,120
17 Jun 15	40.43000 +0.02	40.53	40.12	40.43	982,373
16 Jun 15	40.41000 +0.19	40.43	40.12	40.14	944,630
15 Jun 15	40.22000 -0.21	40.47	40.05	40.23	1,595,593
12 Jun 15	40.43000 -0.25	40.78	40.34	40.64	1,167,521
11 Jun 15	40.68000 +0.20	40.98	40.46	40.54	1,803,439
10 Jun 15	40.48000 +0.45	40.61	40.03	40.06	1,675,098
09 Jun 15	40.03000 +0.07	40.18	39.87	39.92	1,399,576
08 Jun 15	39.96000 +0.11	40.07	39.71	39.79	820,710
05 Jun 15	39.85000 -0.14	40.02	39.57	39.90	1,672,716
04 Jun 15	39.99000 -0.11	40.20	39.81	39.92	1,808,507
03 Jun 15	40.10000 -0.01	40.28	39.95	40.22	1,035,694
02 Jun 15	40.11000 -0.21	40.32	40.01	40.16	962,153
01 Jun 15	40.32000 +0.03	40.51	40.05	40.38	1,020,367
29 May 15	40.29000 +0.12	40.37	40.05	40.20	2,711,093
28 May 15	40.17000 +0.09	40.19	39.92	40.09	2,028,086
27 May 15	40.08000 +0.20	40.10	39.85	39.92	1,889,267
26 May 15	39.88000 -0.71	40.59	39.74	40.59	1,933,794
22 May 15	40.59000 -0.08	40.81	40.47	40.61	817,588
21 May 15	40.67000 +0.05	40.85	40.60	40.68	841,735
20 May 15	40.62000 -0.21	40.82	40.54	40.76	1,013,787
19 May 15	40.83000 -0.07	40.96	40.65	40.85	982,809
18 May 15	40.90000 +0.16	41.02	40.64	40.71	1,003,692
15 May 15	40.74000 +0.02	40.99	40.61	40.81	1,614,294
14 May 15	40.72000 +0.68	40.76	40.20	40.20	1,618,206
13 May 15	40.04000 -0.14	40.46	39.96	40.25	975,339
12 May 15	40.18000 +0.14	40.24	39.86	40.02	951,049
11 May 15	40.04000 -0.23	40.43	39.99	40.22	2,207,833
08 May 15	40.27000 +0.52	40.28	39.92	40.07	1,743,189
07 May 15	39.75000 +0.32	39.77	39.14	39.35	2,560,099
06 May 15	39.43000 -0.36	39.99	39.19	39.81	2,380,343
05 May 15	39.79000 -0.70	40.56	39.77	40.35	1,498,770
04 May 15	40.49000 +0.24	40.79	40.33	40.36	1,614,346
01 May 15	40.25000 -0.38	40.78	40.19	40.67	2,116,307
30 Apr 15	40.63000 +0.41	40.90	40.05	40.20	2,680,856
29 Apr 15	40.22000 -0.63	40.68	39.98	40.62	1,636,868
28 Apr 15	40.85000 +0.26	40.96	40.35	40.45	1,522,475
27 Apr 15	40.59000 -0.64	41.46	40.50	41.41	2,131,154
24 Apr 15	41.23000 +1.24	41.24	40.00	40.14	2,784,403
23 Apr 15	39.99000 +0.24	40.13	39.74	39.78	1,432,283
22 Apr 15	39.75000 +0.16	39.87	39.25	39.56	1,480,454
21 Apr 15	39.59000 -0.20	40.04	39.58	39.95	2,484,152
20 Apr 15	39.79000 +0.43	39.95	39.49	39.52	2,531,374
17 Apr 15	39.36000 -0.81	40.05	39.30	39.94	2,177,591
16 Apr 15	40.17000 -0.14	40.28	39.93	40.28	1,167,411
15 Apr 15	40.31000 +0.09	40.52	40.25	40.36	931,584
14 Apr 15	40.22000 -0.31	40.53	40.06	40.45	982,818
13 Apr 15	40.53000 -0.49	41.05	40.43	40.88	1,111,049
10 Apr 15	41.02000 +0.30	41.29	40.76	40.80	1,890,198
09 Apr 15	40.72000 +0.23	40.73	40.30	40.43	1,132,699
08 Apr 15	40.49000 +0.03	40.92	40.41	40.53	1,017,280
07 Apr 15	40.46000 -0.12	40.61	40.44	40.56	817,160
06 Apr 15	40.58000 +0.46	40.71	39.96	40.07	1,781,706
02 Apr 15	40.12000 +0.09	40.17	39.76	39.95	1,547,724
01 Apr 15	40.03000 -0.53	40.49	39.97	40.42	1,389,735
31 Mar 15	40.56000 +0.23	40.67	40.13	40.29	1,317,674
30 Mar 15	40.33000 +0.16	40.54	39.94	40.01	1,338,519
27 Mar 15	40.17000 -0.13	40.42	40.10	40.30	1,263,359
26 Mar 15	40.30000 -0.27	40.52	40.15	40.41	1,977,815
25 Mar 15	40.57000 -0.72	41.44	40.57	41.40	1,521,460
24 Mar 15	41.29000 -0.30	41.66	41.26	41.58	1,258,997
23 Mar 15	41.59000 -0.21	41.98	41.59	41.80	1,629,217
20 Mar 15	41.80000 +0.15	41.89	41.41	41.80	4,498,654
19 Mar 15	41.65000 -0.26	42.00	41.65	41.80	1,517,504
18 Mar 15	41.91000 +0.39	42.05	41.41	41.49	1,422,570
17 Mar 15	41.52000 +0.01	41.61	41.39	41.46	1,205,890
16 Mar 15	41.51000 +0.73	41.52	40.77	40.78	1,733,516
13 Mar 15	40.78000 +0.35	40.83	40.34	40.53	1,813,997
12 Mar 15	40.43000 +0.31	40.58	40.22	40.22	2,597,682
11 Mar 15	40.12000 -0.15	40.34	40.11	40.23	1,674,602
10 Mar 15	40.27000 -0.72	40.85	40.26	40.80	1,530,359
09 Mar 15	40.99000 +0.10	41.18	40.84	40.89	1,017,333
06 Mar 15	40.89000 -0.43	41.35	40.81	41.25	1,549,066
05 Mar 15	41.32000 -0.08	41.52	41.16	41.46	762,442
04 Mar 15	41.40000 -0.20	41.58	41.33	41.44	844,527
03 Mar 15	41.60000 +0.18	41.93	41.40	41.42	1,505,058
02 Mar 15	41.42000 +0.50	41.51	40.94	41.00	909,880
27 Feb 15	40.92000 +0.00	41.00	40.58	40.95	1,146,662
26 Feb 15	40.92000 +0.00	40.99	40.65	40.92	993,764
25 Feb 15	40.92000 +0.26	41.00	40.49	40.49	930,238
24 Feb 15	40.66000 -0.17	40.89	40.61	40.74	1,282,969
23 Feb 15	40.83000 +0.18	40.89	40.58	40.65	864,368
20 Feb 15	40.65000 +0.07	40.67	40.20	40.51	1,159,839
19 Feb 15	40.58000 -0.28	41.00	40.40	40.90	979,810
18 Feb 15	40.86000 +1.00	40.95	39.79	39.94	2,106,058
17 Feb 15	39.86000 +0.52	39.94	39.21	39.25	2,473,133
13 Feb 15	39.34000 -1.67	41.10	38.95	41.00	4,738,378
12 Feb 15	41.01000 +0.35	41.21	40.67	40.68	1,460,265
11 Feb 15	40.66000 -0.10	41.02	40.61	40.77	1,235,052
10 Feb 15	40.76000 +0.10	41.03	40.57	40.75	846,937
09 Feb 15	40.66000 +0.03	40.90	40.48	40.48	871,825
06 Feb 15	40.63000 -0.26	40.99	40.54	40.90	1,049,789
05 Feb 15	40.89000 +0.34	41.00	40.63	40.71	1,041,531
04 Feb 15	40.55000 -0.04	40.85	40.35	40.57	1,125,097
03 Feb 15	40.59000 +0.64	40.61	39.96	40.01	2,022,664
02 Feb 15	39.95000 +0.27	39.97	39.44	39.80	1,407,205
30 Jan 15	39.68000 -0.94	40.44	39.64	40.27	2,989,504
29 Jan 15	40.62000 -0.38	41.13	40.50	41.02	1,465,273
28 Jan 15	41.00000 -0.41	41.74	40.85	41.47	1,434,598
27 Jan 15	41.41000 +0.13	41.63	40.99	40.99	1,331,524
26 Jan 15	41.28000 +0.27	41.28	40.79	40.99	1,078,541
23 Jan 15	41.01000 +0.19	41.08	40.56	40.74	1,144,067
22 Jan 15	40.82000 +0.32	40.94	40.48	40.68	1,223,262
21 Jan 15	40.50000 -0.03	40.71	40.35	40.40	717,496
20 Jan 15	40.53000 +0.36	40.56	40.06	40.30	1,131,521
16 Jan 15	40.17000 +0.13	40.29	39.95	40.08	1,828,248
15 Jan 15	40.04000 +0.00	40.36	40.02	40.25	1,280,733
14 Jan 15	40.04000 -0.03	40.15	39.67	39.82	1,158,513
13 Jan 15	40.07000 -0.08	40.72	39.76	40.49	1,787,941
12 Jan 15	40.15000 -0.27	40.53	40.12	40.46	1,705,828
09 Jan 15	40.42000 -0.29	40.68	40.34	40.64	961,676
08 Jan 15	40.71000 +0.37	40.81	40.58	40.58	1,156,223
07 Jan 15	40.34000 -0.14	40.75	40.10	40.64	1,593,827
06 Jan 15	40.48000 +0.14	40.66	40.10	40.35	2,525,505
05 Jan 15	40.34000 -0.23	40.57	40.19	40.41	2,240,487
02 Jan 15	40.57000 +0.32	40.75	40.19	40.27	2,346,735
31 Dec 14	40.25000 -0.43	40.87	40.21	40.84	936,688
30 Dec 14	40.68000 -0.21	40.76	40.24	40.51	1,427,306
29 Dec 14	40.89000 +0.02	41.06	40.77	40.82	1,348,732
26 Dec 14	40.87000 +0.04	41.12	40.82	40.85	943,632
24 Dec 14	40.83000 +0.04	40.96	40.64	40.87	463,487
23 Dec 14	40.79000 +0.28	40.99	40.58	40.64	982,912
22 Dec 14	40.51000 +0.25	40.52	39.96	40.26	1,192,425
19 Dec 14	40.26000 -0.20	40.97	39.50	40.77	3,017,610
18 Dec 14	40.46000 +1.15	40.46	39.62	39.73	2,720,538
17 Dec 14	39.31000 +0.12	39.37	38.51	39.20	1,912,547
16 Dec 14	39.19000 +0.24	39.59	38.85	38.95	1,902,477
15 Dec 14	38.95000 +0.23	39.00	38.35	38.77	2,397,920
12 Dec 14	38.72000 -0.60	39.32	38.72	39.16	1,178,817
11 Dec 14	39.32000 +0.21	39.64	39.01	39.09	1,097,907
10 Dec 14	39.11000 -0.24	39.51	39.03	39.37	1,806,363
09 Dec 14	39.35000 +0.01	39.37	38.92	39.13	1,263,726
08 Dec 14	39.34000 -0.30	39.74	39.24	39.69	1,086,117
05 Dec 14	39.64000 +0.39	39.66	39.10	39.30	3,726,816
04 Dec 14	39.25000 +0.04	39.38	39.13	39.25	1,617,943
03 Dec 14	39.21000 +0.13	39.26	39.05	39.14	2,207,405
02 Dec 14	39.08000 -0.16	39.55	39.07	39.21	1,706,539
01 Dec 14	39.24000 -0.37	39.50	39.13	39.32	1,306,175
28 Nov 14	39.61000 -0.04	39.90	39.52	39.68	784,391
26 Nov 14	39.65000 +0.16	39.71	39.39	39.50	1,015,868
25 Nov 14	39.49000 +0.36	39.53	39.01	39.22	2,205,864
24 Nov 14	39.13000 +0.13	39.28	38.96	39.12	1,266,485
21 Nov 14	39.00000 -0.33	39.70	38.79	39.65	2,128,945
20 Nov 14	39.33000 -0.05	39.43	39.15	39.31	1,104,940
19 Nov 14	39.38000 -0.27	39.62	39.31	39.56	979,011
18 Nov 14	39.65000 -0.14	39.95	39.59	39.78	1,200,897
17 Nov 14	39.79000 +0.02	39.97	39.70	39.77	1,481,953
14 Nov 14	39.77000 +0.14	39.89	39.42	39.64	1,366,199
13 Nov 14	39.63000 -0.01	39.80	39.46	39.71	1,571,651
12 Nov 14	39.64000 +0.23	39.81	39.22	39.38	1,634,829
11 Nov 14	39.41000 -0.12	39.69	39.37	39.50	1,297,670
10 Nov 14	39.53000 +0.40	39.64	39.08	39.11	1,681,660
07 Nov 14	39.13000 +0.42	39.19	38.69	38.76	1,309,998
06 Nov 14	38.71000 +0.17	39.06	38.59	38.66	2,063,316
05 Nov 14	38.54000 +0.31	38.60	38.10	38.38	1,678,049
04 Nov 14	38.23000 +0.16	38.31	37.98	38.07	2,230,326
03 Nov 14	38.07000 -0.33	38.09	37.55	37.80	3,562,764
31 Oct 14	38.40000 -1.40	39.60	38.01	39.20	4,923,390
30 Oct 14	39.80000 +0.46	39.97	39.12	39.15	1,451,461
29 Oct 14	39.34000 -0.09	39.55	38.99	39.48	1,407,319
28 Oct 14	39.43000 +0.09	39.57	39.17	39.53	1,333,332
27 Oct 14	39.34000 +0.10	39.36	39.08	39.21	1,085,333
24 Oct 14	39.24000 +0.05	39.31	38.96	39.14	1,258,992
23 Oct 14	39.19000 +0.23	39.50	39.14	39.30	959,707
22 Oct 14	38.96000 +0.25	39.24	38.78	38.80	1,509,917
21 Oct 14	38.71000 +0.38	38.84	38.25	38.40	1,649,804
20 Oct 14	38.33000 +0.13	38.35	37.89	38.08	1,573,725
17 Oct 14	38.20000 +0.52	38.38	37.77	37.93	2,030,085
16 Oct 14	37.68000 -0.31	38.16	37.18	37.59	2,682,167
15 Oct 14	37.99000 -0.33	38.14	37.37	38.03	1,897,939
14 Oct 14	38.32000 +0.25	38.62	38.07	38.15	1,334,670
13 Oct 14	38.07000 -0.19	38.46	38.04	38.27	1,250,517
10 Oct 14	38.26000 -0.07	38.67	38.25	38.31	1,374,238
09 Oct 14	38.33000 -0.41	38.92	38.30	38.74	1,354,943
08 Oct 14	38.74000 +0.66	38.75	38.02	38.11	1,722,541
07 Oct 14	38.08000 -0.49	38.54	37.99	38.39	2,008,933
06 Oct 14	38.57000 +0.30	38.68	38.29	38.31	1,590,551
03 Oct 14	38.27000 +0.11	38.33	38.09	38.27	1,332,780
02 Oct 14	38.16000 +0.27	38.36	37.82	37.83	2,239,608
01 Oct 14	37.89000 -1.13	39.11	37.75	39.11	3,731,571
30 Sep 14	39.02000 +0.22	39.11	38.69	38.79	1,709,165
29 Sep 14	38.80000 -0.21	38.84	38.52	38.54	1,480,548
26 Sep 14	39.01000 -0.08	39.27	38.83	39.17	1,729,133
25 Sep 14	39.09000 -0.27	39.39	39.02	39.37	1,319,471
24 Sep 14	39.36000 +0.24	39.42	39.15	39.30	1,675,118
23 Sep 14	39.12000 +0.04	39.36	39.02	39.06	2,265,355
22 Sep 14	39.08000 -0.15	39.31	39.06	39.23	1,284,201
19 Sep 14	39.23000 +0.01	39.31	39.11	39.30	5,447,600
18 Sep 14	39.22000 -0.03	39.37	39.16	39.35	1,540,600
17 Sep 14	39.25000 -0.20	39.60	39.19	39.45	3,264,700
16 Sep 14	39.45000 +0.28	39.47	39.05	39.17	913,100
15 Sep 14	39.17000 +0.02	39.28	39.08	39.21	1,026,100
12 Sep 14	39.15000 -0.03	39.22	38.95	39.22	1,381,600
11 Sep 14	39.18000 -0.09	39.23	39.01	39.20	1,035,000
10 Sep 14	39.27000 +0.05	39.29	39.10	39.26	864,800
09 Sep 14	39.22000 +0.00	39.35	39.16	39.34	1,210,500
08 Sep 14	39.22000 +0.01	39.28	39.12	39.24	1,014,800
05 Sep 14	39.21000 +0.09	39.23	38.98	39.18	1,715,700
04 Sep 14	39.12000 -0.02	39.42	38.95	39.33	1,418,800
03 Sep 14	39.14000 -0.03	39.37	39.09	39.29	1,886,700
02 Sep 14	39.17000 -0.16	39.27	39.02	39.22	1,366,600
29 Aug 14	39.33000 +0.08	39.53	39.23	39.43	1,017,300
28 Aug 14	39.25000 -0.16	39.39	39.16	39.22	1,226,100
27 Aug 14	39.41000 +0.04	39.66	39.29	39.42	1,759,800
26 Aug 14	39.37000 +0.06	39.45	39.13	39.36	1,447,200
25 Aug 14	39.31000 -0.03	39.58	39.22	39.41	1,506,200
22 Aug 14	39.34000 -0.21	39.62	39.19	39.58	1,118,500
21 Aug 14	39.55000 +0.05	39.61	39.43	39.55	863,500
20 Aug 14	39.50000 +0.24	39.54	39.16	39.30	1,566,600
19 Aug 14	39.26000 +0.23	39.31	39.02	39.13	2,734,900
18 Aug 14	39.03000 -0.04	39.32	38.93	39.25	2,167,000
15 Aug 14	39.07000 +0.10	39.10	38.65	39.08	1,740,900
14 Aug 14	38.97000 +0.11	39.04	38.85	38.92	1,319,400
13 Aug 14	38.86000 +0.21	39.01	38.70	38.81	1,319,400
12 Aug 14	38.65000 +0.17	38.69	38.48	38.51	1,116,100
11 Aug 14	38.48000 -0.23	38.88	38.40	38.76	1,484,500
08 Aug 14	38.71000 +0.45	38.76	38.26	38.33	1,421,600
07 Aug 14	38.26000 +0.19	38.40	38.08	38.33	1,676,000
06 Aug 14	38.07000 +0.12	38.26	37.76	37.81	2,443,200
05 Aug 14	37.95000 +0.04	38.12	37.75	37.88	1,490,400
04 Aug 14	37.91000 +0.13	37.91	37.51	37.84	268,850
01 Aug 14	37.78000 -0.15	37.97	37.59	37.73	799,807
31 Jul 14	37.93000 -0.02	38.06	37.72	37.90	3,207,100
30 Jul 14	37.95000 +0.23	37.97	37.55	37.76	2,554,400
29 Jul 14	37.72000 +0.44	37.83	37.16	37.31	3,472,300
28 Jul 14	37.28000 -0.09	37.32	36.72	36.97	2,029,600
25 Jul 14	37.37000 +0.32	38.00	37.24	37.24	1,991,900
24 Jul 14	37.05000 +0.01	37.21	36.95	37.10	1,118,800
23 Jul 14	37.04000 -0.13	37.31	37.02	37.17	701,800
22 Jul 14	37.17000 -0.02	37.37	37.10	37.30	848,800
21 Jul 14	37.19000 +0.16	37.29	36.86	36.94	914,100
18 Jul 14	37.03000 +0.20	37.12	36.77	36.91	724,900
17 Jul 14	36.83000 -0.45	37.22	36.82	37.11	721,500
16 Jul 14	37.28000 +0.25	37.31	37.06	37.07	1,211,200
15 Jul 14	37.03000 +0.01	37.13	36.95	36.98	1,666,400
14 Jul 14	37.02000 +0.02	37.22	36.95	37.22	1,287,500
11 Jul 14	37.00000 -0.08	37.09	36.80	37.09	1,629,800
10 Jul 14	37.08000 -0.24	37.21	37.02	37.07	1,587,800
09 Jul 14	37.32000 -0.43	37.88	37.29	37.86	3,239,100
08 Jul 14	37.75000 -0.18	37.94	37.73	37.93	1,254,900
07 Jul 14	37.93000 +0.01	38.04	37.73	37.91	1,746,600
03 Jul 14	37.92000 +0.10	37.98	37.84	37.89	753,200
02 Jul 14	37.82000 -0.32	38.21	37.75	38.15	1,636,000
01 Jul 14	38.14000 +0.17	38.39	37.89	38.00	2,147,800
30 Jun 14	37.97000 -0.16	38.02	37.72	37.99	2,902,000
27 Jun 14	38.13000 +0.40	38.13	37.35	37.35	2,825,400
26 Jun 14	37.73000 +0.08	37.73	37.49	37.68	1,025,800
25 Jun 14	37.65000 +0.29	37.67	37.26	37.26	1,305,500
24 Jun 14	37.36000 -0.04	37.42	37.26	37.35	2,067,500
23 Jun 14	37.40000 -0.18	37.59	37.23	37.51	1,456,800
20 Jun 14	37.58000 +0.22	37.64	37.34	37.51	2,179,400
19 Jun 14	37.36000 +0.20	37.37	37.11	37.15	1,426,300
18 Jun 14	37.16000 +0.23	37.25	36.88	36.96	1,738,000
17 Jun 14	36.93000 +0.26	37.05	36.65	36.70	1,110,500
16 Jun 14	36.67000 -0.04	36.80	36.58	36.70	1,418,900
13 Jun 14	36.71000 +0.03	36.80	36.53	36.71	1,103,800
12 Jun 14	36.68000 +0.01	36.74	36.55	36.63	1,333,200
11 Jun 14	36.67000 +0.05	36.81	36.51	36.53	1,780,200
10 Jun 14	36.62000 +0.27	36.91	36.43	36.48	1,941,500
09 Jun 14	36.35000 +0.35	36.38	35.98	35.98	989,900
06 Jun 14	36.00000 +0.29	36.01	35.68	35.81	1,403,600
05 Jun 14	35.71000 +0.29	35.74	35.37	35.44	1,252,700
04 Jun 14	35.42000 -0.04	35.62	35.37	35.41	667,800
03 Jun 14	35.46000 +0.00	35.52	35.35	35.45	1,267,300
02 Jun 14	35.46000 +0.06	35.49	35.28	35.44	683,900
30 May 14	35.40000 +0.02	35.42	35.24	35.31	906,400
29 May 14	35.38000 +0.20	35.39	35.15	35.27	902,500
28 May 14	35.18000 +0.07	35.28	34.99	35.13	1,098,900
27 May 14	35.11000 +0.20	35.14	34.87	34.96	821,200
23 May 14	34.91000 +0.05	34.99	34.74	34.89	695,500
22 May 14	34.86000 +0.07	35.03	34.53	34.72	1,226,100
21 May 14	34.79000 +0.20	34.79	34.46	34.61	994,200
20 May 14	34.59000 -0.28	35.05	34.43	34.89	1,178,800
19 May 14	34.87000 +0.07	34.92	34.63	34.75	1,025,200
16 May 14	34.80000 +0.21	34.80	34.55	34.61	1,362,400
15 May 14	34.59000 -0.40	35.00	34.57	34.95	1,837,300
14 May 14	34.99000 -0.23	35.30	34.97	35.26	1,099,400
13 May 14	35.22000 +0.02	35.40	35.10	35.27	1,417,700
12 May 14	35.20000 +0.16	35.30	35.00	35.21	1,070,900
09 May 14	35.04000 -0.02	35.17	34.85	35.12	731,600
08 May 14	35.06000 -0.09	35.40	34.99	35.11	880,500
07 May 14	35.15000 +0.22	35.20	34.93	34.94	888,100
06 May 14	34.93000 -0.03	35.12	34.78	34.92	1,212,000
05 May 14	34.96000 +0.04	35.00	34.54	34.78	1,037,700
02 May 14	34.92000 -0.11	35.09	34.81	34.99	1,099,800
01 May 14	35.03000 -0.06	35.25	34.83	35.12	1,280,200
30 Apr 14	35.09000 +0.13	35.16	34.90	34.97	396,005
29 Apr 14	34.96000 +0.20	35.40	34.85	34.90	410,180
28 Apr 14	34.76000 +0.36	34.80	34.43	34.54	1,505,300
25 Apr 14	34.40000 -0.35	34.74	34.00	34.60	1,750,400
24 Apr 14	34.75000 -0.11	35.23	34.72	34.87	1,731,400
23 Apr 14	34.86000 +0.17	34.99	34.71	34.74	900,400
22 Apr 14	34.69000 +0.14	34.80	34.59	34.66	926,300
21 Apr 14	34.55000 +0.08	34.64	34.29	34.46	835,000
17 Apr 14	34.47000 -0.39	34.76	34.33	34.60	1,591,900
16 Apr 14	34.86000 +0.48	34.88	34.30	34.55	1,091,700
15 Apr 14	34.38000 +0.04	34.43	33.99	34.41	981,800
14 Apr 14	34.34000 +0.27	34.37	34.11	34.24	853,400
11 Apr 14	34.07000 -0.41	34.53	34.04	34.51	2,356,500
10 Apr 14	34.48000 -0.35	35.19	34.46	34.83	2,496,800
09 Apr 14	34.83000 +0.24	34.89	34.59	34.64	1,720,400
08 Apr 14	34.59000 +0.25	34.71	34.29	34.34	1,415,000
07 Apr 14	34.34000 -0.18	34.70	34.31	34.45	1,335,600
04 Apr 14	34.52000 +0.03	34.89	34.45	34.64	1,159,800
03 Apr 14	34.49000 +0.04	34.61	34.38	34.48	951,400
02 Apr 14	34.45000 +0.21	34.73	34.03	34.25	1,965,500
01 Apr 14	34.24000 +0.08	34.34	34.04	34.22	1,168,100
31 Mar 14	34.16000 +0.50	34.23	33.78	33.85	1,329,700
28 Mar 14	33.66000 +0.04	34.00	33.63	33.79	1,078,900
27 Mar 14	33.62000 -0.07	34.02	33.57	33.79	1,156,000
26 Mar 14	33.69000 -0.17	34.10	33.60	33.95	1,162,900
25 Mar 14	33.86000 +0.00	34.09	33.76	33.97	1,329,700
24 Mar 14	33.86000 -0.17	34.30	33.82	34.01	1,379,100
21 Mar 14	34.03000 -0.13	34.65	33.99	34.42	3,424,000
20 Mar 14	34.16000 -0.05	34.33	34.04	34.14	1,674,400
19 Mar 14	34.21000 +0.10	34.44	34.03	34.05	1,646,500
18 Mar 14	34.11000 +0.38	34.18	33.80	33.80	1,497,200
17 Mar 14	33.73000 +0.40	33.93	33.42	33.47	1,709,700
14 Mar 14	33.33000 -0.31	33.76	33.27	33.58	2,152,900
13 Mar 14	33.64000 -0.22	34.01	33.59	33.96	1,277,700
12 Mar 14	33.86000 -0.15	34.00	33.79	33.90	1,021,200
11 Mar 14	34.01000 -0.21	34.21	33.86	34.21	798,300
10 Mar 14	34.22000 -0.02	34.37	34.00	34.10	1,147,000
07 Mar 14	34.24000 +0.08	34.40	33.96	34.30	1,580,800
06 Mar 14	34.16000 +0.02	34.20	33.98	34.11	1,831,800
05 Mar 14	34.14000 -0.17	34.32	34.04	34.32	1,061,400
04 Mar 14	34.31000 +0.27	34.45	34.10	34.21	1,173,300
03 Mar 14	34.04000 -0.07	34.11	33.84	33.87	1,705,700
28 Feb 14	34.11000 +0.68	34.14	33.47	33.48	1,804,100
27 Feb 14	33.43000 -0.14	33.67	33.19	33.64	2,032,100
26 Feb 14	33.57000 -0.10	33.90	33.43	33.66	1,540,800
25 Feb 14	33.67000 -0.09	33.91	33.58	33.82	1,394,300
24 Feb 14	33.76000 +0.00	34.22	33.76	33.85	2,060,400
21 Feb 14	33.76000 +0.02	33.99	33.59	33.78	1,811,800
20 Feb 14	33.74000 +0.01	33.97	33.52	33.73	2,156,500
19 Feb 14	33.73000 -0.10	33.85	33.63	33.70	1,998,800
18 Feb 14	33.83000 -0.57	34.36	33.42	34.34	3,213,700
14 Feb 14	34.40000 +0.34	34.48	33.90	33.99	2,049,100
13 Feb 14	34.06000 +0.49	34.10	33.40	33.46	2,008,400
12 Feb 14	33.57000 +0.05	33.62	33.45	33.58	1,380,900
11 Feb 14	33.52000 +0.39	33.62	33.15	33.21	1,685,700
10 Feb 14	33.13000 -0.27	33.37	32.88	33.30	2,175,600
07 Feb 14	33.40000 +1.53	33.83	32.00	32.00	7,275,000
06 Feb 14	31.87000 +0.32	31.91	31.48	31.55	1,373,900
05 Feb 14	31.55000 +0.02	31.85	31.45	31.58	2,567,400
04 Feb 14	31.53000 -0.02	31.82	31.43	31.70	1,903,700
03 Feb 14	31.55000 -0.48	32.12	31.42	32.03	1,934,600
31 Jan 14	32.03000 -0.18	32.08	31.64	31.85	2,526,800
30 Jan 14	32.21000 +0.23	32.27	31.93	32.11	2,039,800
29 Jan 14	31.98000 -0.17	32.31	31.78	31.95	3,194,100
28 Jan 14	32.15000 +0.06	32.34	31.96	32.03	2,456,100
27 Jan 14	32.09000 +0.35	32.17	31.80	31.83	3,384,400
24 Jan 14	31.74000 -0.49	32.36	31.67	32.05	4,580,400
23 Jan 14	32.23000 -0.12	32.23	31.90	32.18	1,748,600
22 Jan 14	32.35000 +0.08	32.43	32.25	32.33	1,699,000
21 Jan 14	32.27000 +0.02	32.39	32.03	32.33	1,339,900
17 Jan 14	32.25000 +0.14	32.40	32.06	32.13	2,360,600
16 Jan 14	32.11000 -0.12	32.25	32.01	32.23	1,065,200
15 Jan 14	32.23000 +0.00	32.33	32.12	32.33	1,660,800
14 Jan 14	32.23000 +0.19	32.40	32.03	32.13	2,179,400
13 Jan 14	32.04000 -0.38	32.40	31.98	32.30	2,250,700
10 Jan 14	32.42000 +0.06	32.63	32.29	32.47	2,249,400
09 Jan 14	32.36000 -0.11	32.67	32.35	32.59	2,325,600
08 Jan 14	32.47000 -0.22	32.75	32.27	32.75	3,246,100
07 Jan 14	32.69000 -0.13	32.87	32.47	32.79	2,610,600
06 Jan 14	32.82000 -0.16	33.11	32.78	33.08	2,232,900
03 Jan 14	32.98000 +0.02	33.12	32.80	33.03	1,363,800
02 Jan 14	32.96000 -0.24	33.30	32.91	33.20	1,808,100
31 Dec 13	33.20000 -0.09	33.37	33.12	33.29	1,121,400
30 Dec 13	33.29000 -0.29	33.43	33.23	33.35	1,295,400
27 Dec 13	33.58000 -0.09	33.77	33.53	33.75	1,048,100
26 Dec 13	33.67000 -0.02	33.88	33.62	33.72	867,500
24 Dec 13	33.69000 +0.34	33.90	33.41	33.42	476,100
23 Dec 13	33.35000 +0.06	33.58	33.31	33.53	1,164,800
20 Dec 13	33.29000 +0.29	33.56	32.94	33.00	2,681,200
19 Dec 13	33.00000 +0.02	33.17	32.68	32.94	2,104,600
18 Dec 13	32.98000 -0.29	33.35	32.45	33.34	4,158,900
17 Dec 13	33.27000 -0.61	33.84	33.24	33.82	2,107,700
16 Dec 13	33.88000 -0.06	34.03	33.67	34.00	1,372,000
13 Dec 13	33.94000 +0.21	33.97	33.70	33.82	1,033,700
12 Dec 13	33.73000 -0.18	34.06	33.65	33.81	1,402,200
11 Dec 13	33.91000 -0.62	34.56	33.84	34.48	1,633,800
10 Dec 13	34.53000 -0.01	34.81	34.43	34.46	1,330,600
09 Dec 13	34.54000 -0.36	34.95	34.48	34.92	1,482,900
06 Dec 13	34.90000 +0.43	34.99	34.68	34.75	905,300
05 Dec 13	34.47000 -0.04	34.63	34.36	34.44	945,800
04 Dec 13	34.51000 -0.10	34.56	34.14	34.49	1,105,300
03 Dec 13	34.61000 -0.33	34.93	34.35	34.75	1,983,600
02 Dec 13	34.94000 +0.03	35.06	34.75	34.97	1,276,600
29 Nov 13	34.91000 +0.09	35.15	34.72	34.79	621,000
27 Nov 13	34.82000 -0.12	35.02	34.67	34.96	747,000
26 Nov 13	34.94000 +0.10	35.08	34.81	34.87	1,788,000
25 Nov 13	34.84000 -0.18	35.15	34.79	35.12	897,000
22 Nov 13	35.02000 +0.29	35.04	34.61	34.78	896,600
21 Nov 13	34.73000 -0.21	34.80	34.34	34.59	1,505,100
20 Nov 13	34.94000 -0.06	35.11	34.81	35.06	824,400
19 Nov 13	35.00000 -0.15	35.16	34.87	35.12	813,100
18 Nov 13	35.15000 +0.04	35.29	34.90	35.19	1,075,500
15 Nov 13	35.11000 +0.12	35.13	34.81	34.97	1,276,900
14 Nov 13	34.99000 +0.38	35.12	34.69	34.69	1,356,400
13 Nov 13	34.61000 +0.50	34.62	33.85	33.89	1,156,600
12 Nov 13	34.11000 +0.01	34.27	33.91	34.04	1,574,000
11 Nov 13	34.10000 -0.22	34.38	34.01	34.33	975,700
08 Nov 13	34.32000 +0.22	34.33	33.94	34.03	1,313,700
07 Nov 13	34.10000 -0.18	34.38	33.95	34.38	1,781,700
06 Nov 13	34.28000 +0.15	34.37	33.99	34.16	2,062,600
05 Nov 13	34.13000 -0.01	34.25	33.92	33.99	1,178,100
04 Nov 13	34.14000 -0.20	34.23	33.84	34.23	3,070,400
01 Nov 13	34.34000 +0.87	34.96	34.06	34.30	2,340,500
31 Oct 13	33.47000 +0.12	33.62	33.22	33.48	1,307,900
30 Oct 13	33.35000 -0.49	33.96	33.34	33.85	1,187,500
29 Oct 13	33.84000 +0.13	34.07	33.70	33.79	1,043,900
28 Oct 13	33.71000 -0.03	33.85	33.61	33.74	1,539,500
25 Oct 13	33.74000 +0.16	33.76	33.39	33.68	2,061,700
24 Oct 13	33.58000 -0.11	33.78	33.42	33.70	1,387,100
23 Oct 13	33.69000 -0.01	33.83	33.61	33.67	1,169,000
22 Oct 13	33.70000 +0.45	33.73	33.35	33.37	1,795,500
21 Oct 13	33.25000 +0.13	33.25	32.93	33.20	1,102,700
18 Oct 13	33.12000 -0.03	33.28	33.07	33.21	1,504,800
17 Oct 13	33.15000 +0.00	33.20	33.00	33.01	2,140,000
16 Oct 13	33.15000 +0.16	33.30	33.01	33.24	2,121,000
15 Oct 13	32.99000 -0.20	33.29	32.95	33.05	1,642,100
14 Oct 13	33.19000 +0.14	33.21	32.81	32.89	1,631,700
11 Oct 13	33.05000 +0.42	33.09	32.65	32.65	1,754,600
10 Oct 13	32.63000 +0.26	32.70	32.42	32.61	2,019,100
09 Oct 13	32.37000 -0.27	32.80	32.29	32.77	1,623,600
08 Oct 13	32.64000 -0.29	33.00	32.40	32.91	1,629,800
07 Oct 13	32.93000 -0.10	33.08	32.71	32.79	1,618,900
04 Oct 13	33.03000 +0.20	33.16	32.77	32.84	1,238,800
03 Oct 13	32.83000 -0.45	33.21	32.58	33.16	1,732,300
02 Oct 13	33.28000 -0.26	33.43	33.08	33.34	1,196,500
01 Oct 13	33.54000 +0.18	33.62	33.27	33.35	988,700
30 Sep 13	33.36000 -0.39	33.64	33.28	33.50	1,456,700
27 Sep 13	33.75000 -0.33	33.77	33.54	33.61	1,262,500
26 Sep 13	34.08000 +0.12	34.10	33.89	33.97	1,052,800
25 Sep 13	33.96000 -0.18	34.18	33.71	33.96	1,607,800
24 Sep 13	34.14000 +0.07	34.36	33.95	34.01	1,458,300
23 Sep 13	34.07000 -0.11	34.29	33.91	34.08	1,296,900
20 Sep 13	34.18000 +0.13	34.18	33.83	34.09	5,862,200
19 Sep 13	34.05000 +0.12	34.20	33.93	34.00	1,578,800
18 Sep 13	33.93000 +0.58	33.93	33.19	33.35	1,347,600
17 Sep 13	33.35000 -0.12	33.54	33.21	33.46	919,000
16 Sep 13	33.47000 +0.47	33.55	33.28	33.42	1,134,100
13 Sep 13	33.00000 -0.25	33.27	32.92	33.25	1,957,200
12 Sep 13	33.25000 +0.06	33.30	33.00	33.18	1,764,800
11 Sep 13	33.19000 +0.46	33.28	32.57	32.73	1,853,200
10 Sep 13	32.73000 +0.24	32.83	32.56	32.71	1,573,900
09 Sep 13	32.49000 +0.32	32.56	32.24	32.24	1,464,500
06 Sep 13	32.17000 -0.21	32.53	32.08	32.44	1,784,700
05 Sep 13	32.38000 -0.08	32.52	32.30	32.43	878,800
04 Sep 13	32.46000 +0.30	32.65	31.94	32.11	1,887,000
03 Sep 13	32.16000 -0.35	32.86	31.99	32.84	2,082,800
30 Aug 13	32.51000 -0.44	33.03	32.43	33.00	1,440,400
29 Aug 13	32.95000 -0.29	33.30	32.85	33.14	1,129,400
28 Aug 13	33.24000 -0.06	33.34	33.06	33.25	798,700
27 Aug 13	33.30000 -0.55	33.64	33.24	33.53	1,149,400
26 Aug 13	33.85000 +0.07	33.87	33.68	33.76	997,600
23 Aug 13	33.78000 +0.22	33.82	33.53	33.64	900,900
22 Aug 13	33.56000 +0.20	33.77	33.34	33.53	562,300
21 Aug 13	33.36000 -0.29	33.62	33.31	33.62	750,800
20 Aug 13	33.65000 +0.29	33.73	33.15	33.35	659,500
19 Aug 13	33.36000 -0.13	33.48	33.28	33.41	1,034,700
16 Aug 13	33.49000 -0.26	33.70	33.30	33.63	4,397,200
15 Aug 13	33.75000 -1.09	34.49	33.55	34.49	2,099,500
14 Aug 13	34.84000 -0.05	34.98	34.72	34.82	998,300
13 Aug 13	34.89000 +0.15	34.99	34.60	34.72	1,007,900
12 Aug 13	34.74000 -0.09	34.90	34.55	34.66	1,043,500
09 Aug 13	34.83000 -0.10	34.98	34.68	34.96	1,390,000
08 Aug 13	34.93000 +0.49	35.04	34.50	34.58	847,800
07 Aug 13	34.44000 +0.01	34.48	34.15	34.26	1,473,300
06 Aug 13	34.43000 -0.12	34.55	34.32	34.48	1,260,800
05 Aug 13	34.55000 +0.01	34.63	34.34	34.42	748,700
02 Aug 13	34.54000 +0.13	34.57	34.27	34.34	1,269,600
01 Aug 13	34.41000 +0.50	34.58	34.02	34.06	1,330,200
31 Jul 13	33.91000 -0.27	34.22	33.67	34.20	2,306,200
30 Jul 13	34.18000 +0.38	34.25	33.84	33.93	1,397,400
29 Jul 13	33.80000 -0.47	34.21	33.75	34.14	2,293,400
26 Jul 13	34.27000 -0.87	35.25	33.99	35.13	1,992,400
25 Jul 13	35.14000 +0.03	35.18	34.56	35.11	1,903,100
24 Jul 13	35.11000 +0.11	35.61	35.05	35.13	1,466,100
23 Jul 13	35.00000 -0.13	35.23	34.94	35.19	1,008,100
22 Jul 13	35.13000 -0.17	35.42	35.06	35.27	867,900
19 Jul 13	35.30000 -0.14	35.50	35.01	35.46	929,000
18 Jul 13	35.44000 +0.31	35.59	35.13	35.18	856,400
17 Jul 13	35.13000 -0.01	35.34	35.00	35.27	824,100
16 Jul 13	35.14000 -0.17	35.40	35.03	35.28	804,500
15 Jul 13	35.31000 +0.05	35.45	35.23	35.26	581,500
12 Jul 13	35.26000 -0.07	35.50	35.12	35.33	839,400
11 Jul 13	35.33000 +0.61	35.36	35.05	35.12	1,056,400
10 Jul 13	34.72000 -0.06	35.08	34.60	34.75	992,600
09 Jul 13	34.78000 +0.51	34.88	34.47	34.50	881,800
08 Jul 13	34.27000 +0.12	34.42	34.05	34.20	1,673,000
05 Jul 13	34.15000 +0.44	34.18	33.52	33.83	930,400
03 Jul 13	33.71000 -0.08	33.78	33.47	33.60	482,600
02 Jul 13	33.79000 -0.35	34.31	33.65	34.09	1,745,700
01 Jul 13	34.14000 +0.20	34.27	33.84	33.97	1,658,200
28 Jun 13	33.94000 -0.01	34.11	33.72	33.82	2,837,900
27 Jun 13	33.95000 -0.08	34.02	33.75	33.95	1,324,200
26 Jun 13	34.03000 +0.55	34.06	33.65	33.75	1,860,700
25 Jun 13	33.48000 +0.73	33.56	32.93	33.00	1,975,200
24 Jun 13	32.75000 -0.70	33.24	32.75	33.24	1,733,600
21 Jun 13	33.45000 +0.06	33.71	33.15	33.62	1,975,900
20 Jun 13	33.39000 -0.71	33.87	33.31	33.87	1,275,400
19 Jun 13	34.10000 -0.65	34.75	34.05	34.71	1,525,900
18 Jun 13	34.75000 +0.58	34.77	34.26	34.27	1,132,300
17 Jun 13	34.17000 +0.11	34.52	33.97	34.33	1,551,500
14 Jun 13	34.06000 +0.08	34.19	33.63	33.84	1,447,100
13 Jun 13	33.98000 +0.39	34.06	33.33	33.33	1,713,800
12 Jun 13	33.59000 -0.13	33.93	33.57	33.93	1,313,600
11 Jun 13	33.72000 +0.00	33.87	33.37	33.37	987,400
10 Jun 13	33.72000 -0.20	34.12	33.67	33.96	1,207,400
07 Jun 13	33.92000 +0.26	33.95	32.81	33.43	2,539,100
06 Jun 13	33.66000 -0.16	33.88	33.35	33.82	1,395,600
05 Jun 13	33.82000 -0.33	34.04	33.57	34.00	1,851,100
04 Jun 13	34.15000 -0.22	34.38	33.89	34.31	1,861,700
03 Jun 13	34.37000 +0.27	34.39	33.81	34.12	1,980,600
31 May 13	34.10000 -0.55	34.66	34.10	34.50	2,749,700
30 May 13	34.65000 +0.59	34.91	34.21	34.26	1,720,700
29 May 13	34.06000 -0.59	34.47	33.85	34.46	1,752,300
28 May 13	34.65000 +0.03	34.92	34.46	34.83	1,457,400
24 May 13	34.62000 -0.09	34.74	34.49	34.62	1,123,100
23 May 13	34.71000 +0.16	35.00	34.54	34.70	1,872,300
22 May 13	34.55000 -0.54	35.28	34.51	35.06	1,338,200
21 May 13	35.09000 +0.13	35.28	34.91	34.98	1,113,500
20 May 13	34.96000 +0.07	35.10	34.84	34.88	1,403,200
17 May 13	34.89000 +0.35	34.98	34.59	34.68	2,157,800
16 May 13	34.54000 +0.13	34.56	34.14	34.33	2,434,100
15 May 13	34.41000 +0.51	34.58	33.73	33.89	2,738,900
14 May 13	33.90000 +0.11	34.00	33.69	33.84	2,171,400
13 May 13	33.79000 -0.16	34.05	33.76	33.97	1,334,300
10 May 13	33.95000 -0.61	34.61	33.94	34.56	2,343,000
09 May 13	34.56000 -0.27	34.89	34.39	34.74	1,132,700
08 May 13	34.83000 -0.15	35.01	34.74	34.93	1,041,900
07 May 13	34.98000 +0.31	35.08	34.68	34.75	1,606,900
06 May 13	34.67000 +0.19	34.71	34.29	34.43	1,117,300
03 May 13	34.48000 +0.36	34.51	34.18	34.28	1,403,800
02 May 13	34.12000 +0.02	34.25	33.88	34.19	896,500
01 May 13	34.10000 +0.02	34.62	33.96	34.00	1,591,200
30 Apr 13	34.08000 +0.41	34.29	33.59	33.68	2,550,400
29 Apr 13	33.67000 -0.64	34.32	33.58	33.76	2,092,300
26 Apr 13	34.31000 +1.06	34.54	33.12	33.29	3,857,800
25 Apr 13	33.25000 +0.04	33.87	33.15	33.37	1,979,900
24 Apr 13	33.21000 +0.40	33.23	32.80	32.80	935,500
23 Apr 13	32.81000 +0.28	33.01	32.62	32.62	1,282,500
22 Apr 13	32.53000 -0.15	32.83	32.28	32.64	1,110,700
19 Apr 13	32.68000 +0.42	32.74	32.21	32.39	1,349,000
18 Apr 13	32.26000 -0.17	32.51	32.10	32.51	1,217,300
17 Apr 13	32.43000 -0.63	32.95	32.16	32.89	1,761,000
16 Apr 13	33.06000 +0.26	33.23	32.80	32.93	1,395,200
15 Apr 13	32.80000 -0.72	33.48	32.60	33.39	2,441,300
12 Apr 13	33.52000 -0.22	33.79	33.46	33.60	1,544,300
11 Apr 13	33.74000 +0.38	33.77	33.07	33.31	2,817,600
10 Apr 13	33.36000 +0.66	33.40	32.74	32.80	2,664,500
09 Apr 13	32.70000 +0.21	32.90	32.50	32.55	1,126,000
08 Apr 13	32.49000 +0.11	32.51	32.07	32.32	868,900
05 Apr 13	32.38000 -0.12	32.44	32.12	32.23	1,170,600
04 Apr 13	32.50000 +0.16	32.65	32.40	32.43	1,019,800
03 Apr 13	32.34000 -0.26	32.74	32.26	32.56	1,152,800
02 Apr 13	32.60000 +0.12	32.94	32.46	32.63	883,000
01 Apr 13	32.48000 -0.52	32.99	32.38	32.93	858,200
28 Mar 13	33.00000 +0.44	33.01	32.40	32.56	1,701,100
27 Mar 13	32.56000 -0.03	32.57	32.06	32.18	1,205,800
26 Mar 13	32.59000 -0.05	32.85	32.53	32.67	1,713,300
25 Mar 13	32.64000 -0.01	32.90	32.51	32.66	1,082,900
22 Mar 13	32.65000 +0.17	32.76	32.49	32.51	1,054,500
21 Mar 13	32.48000 -0.02	32.65	32.36	32.36	942,500
20 Mar 13	32.50000 +0.40	32.54	32.20	32.20	1,178,500
19 Mar 13	32.10000 +0.03	32.33	31.96	32.05	1,225,300
18 Mar 13	32.07000 +0.10	32.12	31.70	31.77	950,800
15 Mar 13	31.97000 +0.07	32.01	31.56	31.71	2,170,800
14 Mar 13	31.90000 +0.03	31.95	31.80	31.88	1,301,500
13 Mar 13	31.87000 +0.33	32.21	31.69	31.69	2,350,000
12 Mar 13	31.54000 -0.18	31.80	31.35	31.72	1,041,200
11 Mar 13	31.72000 +0.42	31.82	31.18	31.31	1,891,100
08 Mar 13	31.30000 +0.43	31.33	30.94	31.05	1,537,800
07 Mar 13	30.87000 -0.17	31.22	30.87	31.11	2,393,000
06 Mar 13	31.04000 -0.24	31.42	31.01	31.35	2,252,000
05 Mar 13	31.28000 +0.08	31.45	31.18	31.29	2,132,400
04 Mar 13	31.20000 +0.11	31.24	30.91	31.12	1,278,300
01 Mar 13	31.09000 -0.35	31.32	31.01	31.30	1,893,800
28 Feb 13	31.44000 +0.14	31.57	31.26	31.37	1,551,900
27 Feb 13	31.30000 +0.40	31.33	30.77	30.93	1,951,500
26 Feb 13	30.90000 -0.05	31.26	30.68	31.08	2,364,800
25 Feb 13	30.95000 -0.39	31.57	30.94	31.43	1,528,400
22 Feb 13	31.34000 +0.37	31.46	30.97	31.03	1,085,400
21 Feb 13	30.97000 -0.22	31.27	30.94	31.07	1,602,500
20 Feb 13	31.19000 +0.02	31.33	31.12	31.12	2,089,800
19 Feb 13	31.17000 -0.14	31.42	30.98	31.35	2,551,100
15 Feb 13	31.31000 +0.01	31.62	31.26	31.36	1,817,100
14 Feb 13	31.30000 +0.08	31.44	30.98	31.14	1,951,900
13 Feb 13	31.22000 +0.03	31.39	31.17	31.26	2,156,100
12 Feb 13	31.19000 -0.08	31.41	31.16	31.41	2,329,000
11 Feb 13	31.27000 +0.15	31.55	31.12	31.17	2,538,000
08 Feb 13	31.12000 -0.72	31.29	29.96	30.87	7,228,300
07 Feb 13	31.84000 +0.29	31.95	31.46	31.46	2,622,900
06 Feb 13	31.55000 +0.16	31.56	31.02	31.20	2,862,300
05 Feb 13	31.39000 +0.01	31.73	31.30	31.51	2,142,600
04 Feb 13	31.38000 -0.44	31.66	31.36	31.66	1,374,500
01 Feb 13	31.82000 -0.07	32.20	31.81	32.04	2,160,300
31 Jan 13	31.89000 +0.35	31.99	31.34	31.45	2,987,300
30 Jan 13	31.54000 -0.28	31.89	31.50	31.85	2,220,900
29 Jan 13	31.82000 +0.04	31.94	31.70	31.78	1,375,300
28 Jan 13	31.78000 +0.67	32.40	31.34	31.34	4,893,600
25 Jan 13	31.11000 +0.31	31.14	30.72	30.80	1,258,200
24 Jan 13	30.80000 -0.07	30.95	30.76	30.91	1,618,800
23 Jan 13	30.87000 +0.00	30.91	30.65	30.80	1,085,700
22 Jan 13	30.87000 +0.27	30.89	30.47	30.54	1,170,000
18 Jan 13	30.60000 +0.21	30.60	30.34	30.40	1,124,700
17 Jan 13	30.39000 +0.14	30.50	30.22	30.26	1,254,400
16 Jan 13	30.25000 -0.06	30.33	30.00	30.31	1,386,800
15 Jan 13	30.31000 +0.07	30.33	30.08	30.24	900,700
14 Jan 13	30.24000 +0.05	30.41	30.19	30.25	1,328,500
11 Jan 13	30.19000 +0.00	30.26	30.14	30.17	992,900
10 Jan 13	30.19000 +0.19	30.22	29.99	30.04	1,636,600
09 Jan 13	30.00000 +0.22	30.02	29.68	29.80	1,362,900
08 Jan 13	29.78000 +0.06	29.84	29.66	29.72	1,045,300
07 Jan 13	29.72000 -0.14	29.83	29.55	29.72	1,121,500
04 Jan 13	29.86000 +0.13	29.94	29.73	29.82	1,417,500
03 Jan 13	29.73000 +0.20	29.95	29.51	29.57	1,617,300
02 Jan 13	29.53000 +0.20	29.75	29.34	29.61	2,366,000
31 Dec 12	29.33000 +0.32	29.35	28.82	29.00	1,137,400
28 Dec 12	29.01000 -0.50	29.32	28.99	29.32	884,200
27 Dec 12	29.51000 -0.05	29.58	29.23	29.57	1,073,400
26 Dec 12	29.56000 -0.18	29.79	29.49	29.71	995,000
24 Dec 12	29.74000 -0.05	29.83	29.46	29.74	392,500
21 Dec 12	29.79000 -0.13	29.88	29.54	29.77	2,105,300
20 Dec 12	29.92000 -0.04	29.93	29.64	29.91	1,476,300
19 Dec 12	29.96000 +0.22	29.97	29.64	29.82	1,776,600
18 Dec 12	29.74000 +0.46	29.75	29.00	29.35	1,543,200
17 Dec 12	29.28000 +0.15	29.33	29.09	29.13	1,536,300
14 Dec 12	29.13000 +0.00	29.28	29.04	29.06	1,264,100
13 Dec 12	29.13000 +0.22	29.21	28.86	28.98	2,226,900
12 Dec 12	28.91000 +0.05	29.17	28.86	28.96	2,213,300
11 Dec 12	28.86000 -0.17	29.10	28.80	29.08	2,321,600
10 Dec 12	29.03000 -0.07	29.13	28.97	29.07	2,700,500
07 Dec 12	29.10000 -0.01	29.23	28.98	29.20	1,865,700
06 Dec 12	29.11000 -0.02	29.19	28.86	29.16	1,725,800
05 Dec 12	29.13000 +0.54	29.26	28.67	28.71	2,650,300
04 Dec 12	28.59000 +0.18	28.69	28.37	28.42	1,648,900
03 Dec 12	28.41000 -0.06	28.58	28.27	28.54	2,106,600
30 Nov 12	28.47000 +0.23	28.47	28.07	28.27	3,561,000
29 Nov 12	28.24000 -0.01	28.36	28.11	28.35	1,174,000
28 Nov 12	28.25000 +0.18	28.28	27.92	27.99	1,526,400
27 Nov 12	28.07000 -0.03	28.22	27.81	28.09	1,857,400
26 Nov 12	28.10000 +0.17	28.12	27.73	27.73	1,631,300
23 Nov 12	27.93000 +0.28	27.93	27.60	27.72	422,500
21 Nov 12	27.65000 +0.17	27.65	27.39	27.50	1,038,100
20 Nov 12	27.48000 +0.16	27.49	27.27	27.32	1,505,300
19 Nov 12	27.32000 +0.31	27.50	27.02	27.20	4,561,100
16 Nov 12	27.01000 +0.39	27.05	26.60	26.68	3,014,300
15 Nov 12	26.62000 +0.08	26.66	26.45	26.49	3,309,800
14 Nov 12	26.54000 -0.19	26.78	26.48	26.75	3,026,800
13 Nov 12	26.73000 -0.02	26.82	26.62	26.66	12,808,100
12 Nov 12	26.75000 +0.00	26.82	26.60	26.73	2,010,200
09 Nov 12	26.75000 -0.09	26.94	26.70	26.74	1,898,300
08 Nov 12	26.84000 -0.06	27.07	26.80	26.83	2,899,700
07 Nov 12	26.90000 -0.14	27.02	26.81	26.90	3,996,100
06 Nov 12	27.04000 +0.19	27.18	26.85	26.92	2,609,500
05 Nov 12	26.85000 +0.37	26.93	26.25	26.42	2,448,600
02 Nov 12	26.48000 -1.83	27.46	26.30	27.44	6,996,900
01 Nov 12	28.31000 -0.04	28.52	27.96	28.35	2,764,500
31 Oct 12	28.35000 +0.13	28.90	28.25	28.50	1,506,300
26 Oct 12	28.22000 -0.27	28.60	28.19	28.50	2,288,500
25 Oct 12	28.49000 +0.42	28.56	28.18	28.21	990,900
24 Oct 12	28.07000 -0.21	28.37	28.02	28.33	1,101,200
23 Oct 12	28.28000 -0.08	28.36	27.98	28.12	1,194,400
22 Oct 12	28.36000 +0.02	28.45	28.18	28.33	1,329,900
19 Oct 12	28.34000 -0.28	28.79	28.17	28.56	2,054,400
18 Oct 12	28.62000 +0.18	28.69	28.25	28.38	1,252,100
17 Oct 12	28.44000 +0.50	28.48	27.93	28.02	1,760,700
16 Oct 12	27.94000 -0.09	28.14	27.58	28.11	1,987,600
15 Oct 12	28.03000 +0.23	28.04	27.73	27.79	884,800
12 Oct 12	27.80000 +0.14	27.94	27.66	27.71	995,200
11 Oct 12	27.66000 +0.10	27.78	27.60	27.74	1,457,300
10 Oct 12	27.56000 -0.08	27.64	27.47	27.55	1,476,300
09 Oct 12	27.64000 -0.27	28.08	27.63	27.94	1,646,800
08 Oct 12	27.91000 +0.05	27.99	27.69	27.79	1,139,400
05 Oct 12	27.86000 +0.24	28.00	27.65	27.69	1,245,400
04 Oct 12	27.62000 +0.14	27.71	27.31	27.50	1,754,500
03 Oct 12	27.48000 +0.08	27.73	27.38	27.46	1,473,700
02 Oct 12	27.40000 +0.11	27.52	27.28	27.40	1,523,600
01 Oct 12	27.29000 -0.22	27.95	27.24	27.74	2,538,100
28 Sep 12	27.51000 +0.18	27.53	27.25	27.30	2,197,200
27 Sep 12	27.33000 -0.04	27.47	27.15	27.17	2,587,900
26 Sep 12	27.37000 -0.33	27.75	27.32	27.61	1,599,000
25 Sep 12	27.70000 -0.29	28.16	27.66	28.07	2,594,200
24 Sep 12	27.99000 -0.02	28.12	27.93	28.01	1,703,500
21 Sep 12	28.01000 -0.21	28.32	27.96	28.22	4,333,800
20 Sep 12	28.22000 -0.30	28.39	28.19	28.34	2,211,900
19 Sep 12	28.52000 -0.14	28.62	28.10	28.57	2,400,000
18 Sep 12	28.66000 +0.18	28.66	28.36	28.40	2,168,500
17 Sep 12	28.48000 -0.13	28.90	28.48	28.62	5,938,100
14 Sep 12	28.61000 -0.23	28.91	28.48	28.82	6,339,400
13 Sep 12	28.84000 +0.60	28.87	28.15	28.25	5,140,200
12 Sep 12	28.24000 +0.02	28.41	28.19	28.32	1,582,000
11 Sep 12	28.22000 +0.01	28.33	28.02	28.15	1,813,400
10 Sep 12	28.21000 -0.17	28.29	28.08	28.23	1,377,000
07 Sep 12	28.38000 +0.36	28.39	27.97	28.02	2,050,300
06 Sep 12	28.02000 +0.52	28.08	27.55	27.60	1,672,000
05 Sep 12	27.50000 +0.01	27.64	27.35	27.50	1,942,100
04 Sep 12	27.49000 -0.16	27.70	27.26	27.70	1,462,300
31 Aug 12	27.65000 +0.02	27.98	27.58	27.79	1,201,600
30 Aug 12	27.63000 +0.03	27.73	27.47	27.51	1,148,200
29 Aug 12	27.60000 -0.11	27.79	27.60	27.70	1,386,700
28 Aug 12	27.71000 +0.00	27.80	27.63	27.64	999,200
27 Aug 12	27.71000 -0.13	27.94	27.65	27.86	972,400
24 Aug 12	27.84000 +0.00	28.03	27.66	27.75	1,092,300
23 Aug 12	27.84000 -0.26	28.08	27.79	28.04	1,104,400
22 Aug 12	28.10000 +0.01	28.20	27.85	28.06	1,868,100
21 Aug 12	28.09000 -0.16	28.46	28.07	28.35	1,691,500
20 Aug 12	28.25000 -0.56	28.74	28.18	28.73	2,406,800
17 Aug 12	28.81000 -0.09	28.97	28.78	28.91	1,566,100
16 Aug 12	28.90000 +0.17	28.99	28.71	28.75	1,176,800
15 Aug 12	28.73000 +0.06	28.88	28.59	28.59	982,000
14 Aug 12	28.67000 -0.05	28.99	28.58	28.87	1,322,300
13 Aug 12	28.72000 -0.12	28.81	28.59	28.81	1,440,800
10 Aug 12	28.84000 +0.05	28.91	28.70	28.75	1,235,300
09 Aug 12	28.79000 +0.01	28.95	28.68	28.72	1,186,200
08 Aug 12	28.78000 -0.06	28.82	28.55	28.65	1,535,100
07 Aug 12	28.84000 -0.09	29.08	28.69	29.06	1,519,100
06 Aug 12	28.93000 +0.20	29.07	28.84	28.85	1,932,700
03 Aug 12	28.73000 +0.43	28.90	28.65	28.76	1,760,600
02 Aug 12	28.30000 -0.33	28.68	28.28	28.47	5,024,300
01 Aug 12	28.63000 -0.30	29.22	28.42	28.99	3,522,800
31 Jul 12	28.93000 +0.37	28.95	28.33	28.49	5,192,100
30 Jul 12	28.56000 +0.39	28.61	28.16	28.18	2,585,600
27 Jul 12	28.17000 +0.95	28.49	27.31	27.43	5,995,300
26 Jul 12	27.22000 +0.10	27.41	26.80	27.25	4,364,600
25 Jul 12	27.12000 +0.02	27.20	26.91	27.11	2,248,200
24 Jul 12	27.10000 -0.02	27.11	26.84	27.08	2,911,300
23 Jul 12	27.12000 -0.10	27.12	26.67	26.89	2,200,800
20 Jul 12	27.22000 -0.30	27.51	27.10	27.38	2,269,000
19 Jul 12	27.52000 +0.33	27.58	26.99	27.20	2,325,300
18 Jul 12	27.19000 +0.19	27.20	26.81	26.92	2,538,200
17 Jul 12	27.00000 +0.21	27.04	26.70	26.80	1,899,200
16 Jul 12	26.79000 -0.08	26.88	26.63	26.83	2,791,300
13 Jul 12	26.87000 +0.32	26.88	26.47	26.54	3,023,900
12 Jul 12	26.55000 +0.07	26.65	26.20	26.29	2,466,700
11 Jul 12	26.48000 +0.09	26.51	26.09	26.40	5,692,500
10 Jul 12	26.39000 +0.42	26.39	26.00	26.00	5,197,800
09 Jul 12	25.97000 +0.12	26.00	25.76	25.77	1,813,700
06 Jul 12	25.85000 -0.17	26.00	25.77	25.80	1,456,300
05 Jul 12	26.02000 -0.08	26.14	25.97	26.09	1,349,400
03 Jul 12	26.10000 -0.04	26.19	26.01	26.08	1,605,800
02 Jul 12	26.14000 -0.32	26.47	26.10	26.46	2,502,800
29 Jun 12	26.46000 +1.04	26.47	25.68	25.77	3,562,200
28 Jun 12	25.42000 -0.17	25.46	25.15	25.27	1,627,800
27 Jun 12	25.59000 +0.10	25.71	25.52	25.69	1,897,500
26 Jun 12	25.49000 +0.10	25.60	25.32	25.39	1,986,600
25 Jun 12	25.39000 -0.19	25.54	25.28	25.42	2,137,700
22 Jun 12	25.58000 -0.18	25.95	25.54	25.89	3,551,700
21 Jun 12	25.76000 -0.39	26.34	25.76	26.18	6,873,700
20 Jun 12	26.15000 -0.06	26.26	25.90	26.21	1,331,900
19 Jun 12	26.21000 +0.34	26.37	25.98	26.10	1,130,900
18 Jun 12	25.87000 +0.09	25.89	25.58	25.69	1,386,000
15 Jun 12	25.78000 -0.07	25.95	25.73	25.93	2,115,000
14 Jun 12	25.85000 +0.09	25.98	25.71	25.84	1,803,100
13 Jun 12	25.76000 +0.11	25.88	25.52	25.60	2,873,400
12 Jun 12	25.65000 -0.28	26.05	25.61	26.04	4,293,500
11 Jun 12	25.93000 -0.36	26.56	25.91	26.56	1,939,100
08 Jun 12	26.29000 +0.23	26.31	25.98	26.00	1,927,100
07 Jun 12	26.06000 -0.10	26.48	26.03	26.33	3,887,200
06 Jun 12	26.16000 +0.42	26.19	25.81	25.85	2,265,300
05 Jun 12	25.74000 -0.09	25.95	25.65	25.80	2,402,700
04 Jun 12	25.83000 -0.22	26.18	25.65	26.16	2,651,000
01 Jun 12	26.05000 -0.31	26.25	26.03	26.12	3,367,800
31 May 12	26.36000 +0.10	26.48	26.06	26.31	2,447,900
30 May 12	26.26000 -0.51	26.70	26.25	26.61	3,374,200
29 May 12	26.77000 -0.04	26.97	26.53	26.94	3,301,000
25 May 12	26.81000 +0.15	27.00	26.68	26.79	1,724,400
24 May 12	26.66000 -0.25	27.00	26.47	26.81	2,427,700
23 May 12	26.91000 +0.28	26.94	26.28	26.31	2,528,000
22 May 12	26.63000 +0.22	26.67	26.35	26.47	2,329,600
21 May 12	26.41000 +0.42	26.41	25.96	25.96	2,259,500
18 May 12	25.99000 +0.09	26.17	25.90	26.15	5,218,800
17 May 12	25.90000 -0.07	26.03	25.80	25.94	4,033,700
16 May 12	25.97000 +0.30	26.07	25.86	25.91	3,087,500
15 May 12	25.67000 -0.06	25.97	25.47	25.76	3,392,700
14 May 12	25.73000 -0.99	26.11	25.47	26.11	6,295,100
11 May 12	26.72000 -0.31	26.94	26.66	26.89	2,368,000
10 May 12	27.03000 +0.54	27.07	26.62	26.69	3,460,200
09 May 12	26.49000 -0.33	26.74	26.47	26.68	2,676,800
08 May 12	26.82000 -0.08	26.91	26.56	26.80	3,382,200
07 May 12	26.90000 +0.02	27.09	26.81	27.05	2,365,500
04 May 12	26.88000 -0.28	27.31	26.78	27.20	2,405,800
03 May 12	27.16000 -0.17	27.61	27.08	27.53	2,664,000
02 May 12	27.33000 -0.19	27.44	27.17	27.33	3,975,800
01 May 12	27.52000 +0.15	27.61	27.21	27.35	4,675,400
30 Apr 12	27.37000 +0.36	27.65	27.05	27.33	5,632,600
27 Apr 12	27.01000 -4.13	28.78	26.96	28.34	17,483,500
26 Apr 12	31.14000 +0.10	31.14	30.59	31.02	2,382,700
25 Apr 12	31.04000 +0.27	31.32	30.87	30.93	1,643,600
24 Apr 12	30.77000 +0.00	30.94	30.72	30.84	1,566,100
23 Apr 12	30.77000 -0.24	30.83	30.57	30.80	1,311,200
20 Apr 12	31.01000 +0.19	31.28	30.85	30.92	1,782,500
19 Apr 12	30.82000 -0.16	31.09	30.60	30.99	1,881,700
18 Apr 12	30.98000 +0.02	31.21	30.81	30.84	1,430,700
17 Apr 12	30.96000 +0.23	31.02	30.51	30.83	2,061,900
16 Apr 12	30.73000 -0.05	30.95	30.66	30.87	1,287,500
13 Apr 12	30.78000 -0.11	30.85	30.59	30.80	2,350,800
12 Apr 12	30.89000 +0.40	30.95	30.35	30.55	2,072,200
11 Apr 12	30.49000 +0.39	30.50	30.16	30.40	1,358,500
10 Apr 12	30.10000 -0.55	30.67	30.05	30.56	2,294,500
09 Apr 12	30.65000 -0.10	30.82	30.38	30.38	1,538,300
05 Apr 12	30.75000 +0.30	30.75	30.22	30.37	1,418,500
04 Apr 12	30.45000 -0.25	30.57	30.26	30.47	1,661,500
03 Apr 12	30.70000 -0.18	30.90	30.50	30.87	1,573,500
02 Apr 12	30.88000 +0.32	31.00	30.43	30.52	2,091,900
30 Mar 12	30.56000 +0.27	30.62	30.16	30.40	1,759,300
29 Mar 12	30.29000 -0.20	30.32	30.00	30.24	2,047,800
28 Mar 12	30.49000 -0.12	30.60	30.28	30.56	2,303,000
27 Mar 12	30.61000 +0.09	30.74	30.49	30.63	1,815,000
26 Mar 12	30.52000 +0.28	30.59	30.34	30.41	1,262,800
23 Mar 12	30.24000 -0.12	30.36	30.07	30.36	1,301,100
22 Mar 12	30.36000 +0.06	30.40	29.87	30.19	1,411,000
21 Mar 12	30.30000 -0.04	30.40	30.05	30.30	1,107,900
20 Mar 12	30.34000 -0.25	30.45	30.20	30.40	1,166,100
19 Mar 12	30.59000 +0.09	30.67	30.23	30.54	1,560,400
16 Mar 12	30.50000 -0.04	30.73	30.43	30.56	1,432,100
15 Mar 12	30.54000 -0.09	30.66	30.51	30.58	997,900
14 Mar 12	30.63000 -0.07	30.92	30.56	30.71	1,667,800
13 Mar 12	30.70000 +0.14	30.76	30.43	30.65	2,044,400
12 Mar 12	30.56000 +0.01	30.75	30.41	30.53	1,196,600
09 Mar 12	30.55000 +0.53	30.69	29.85	30.03	2,333,400
08 Mar 12	30.02000 +0.50	30.08	29.61	29.71	1,112,200
07 Mar 12	29.52000 -0.07	29.74	29.29	29.65	1,523,200
06 Mar 12	29.59000 -0.26	29.85	29.54	29.66	1,820,500
05 Mar 12	29.85000 +0.03	29.87	29.62	29.70	1,094,100
02 Mar 12	29.82000 -0.11	29.95	29.68	29.88	1,425,800
01 Mar 12	29.93000 +0.10	30.10	29.75	29.88	1,922,900
29 Feb 12	29.83000 +0.21	29.95	29.59	29.71	2,147,400
28 Feb 12	29.62000 -0.18	29.78	29.49	29.75	1,510,900
27 Feb 12	29.80000 -0.04	29.98	29.43	29.60	1,705,800
24 Feb 12	29.84000 +0.00	29.92	29.76	29.84	797,400
23 Feb 12	29.84000 +0.07	29.94	29.69	29.77	1,376,600
22 Feb 12	29.77000 +0.04	29.90	29.67	29.78	1,714,400
21 Feb 12	29.73000 +0.13	29.86	29.62	29.69	2,102,300
17 Feb 12	29.60000 -0.09	29.89	29.52	29.81	2,989,900
16 Feb 12	29.69000 -0.11	29.79	29.47	29.79	5,178,900
15 Feb 12	29.80000 -0.36	30.35	29.67	30.28	3,703,000
14 Feb 12	30.16000 -0.29	30.49	30.05	30.45	2,378,200
13 Feb 12	30.45000 +0.30	30.49	30.10	30.27	2,703,100
10 Feb 12	30.15000 +0.06	30.20	29.44	29.90	3,100,900
09 Feb 12	30.09000 +0.13	30.20	29.77	30.00	2,803,400
08 Feb 12	29.96000 +0.24	29.99	29.69	29.72	2,195,300
07 Feb 12	29.72000 -0.26	29.90	29.67	29.87	2,529,100
06 Feb 12	29.98000 -0.06	30.05	29.69	29.85	1,578,600
03 Feb 12	30.04000 +0.39	30.11	29.84	29.97	1,679,200
02 Feb 12	29.65000 -0.36	30.10	29.62	30.00	2,747,500
01 Feb 12	30.01000 +0.73	30.14	29.41	29.50	4,356,200
31 Jan 12	29.28000 +0.21	29.31	29.00	29.15	2,302,300
30 Jan 12	29.07000 +0.12	29.08	28.55	28.74	2,252,300
27 Jan 12	28.95000 +0.26	29.04	28.41	28.65	1,727,400
26 Jan 12	28.69000 +0.13	29.00	28.61	28.79	2,482,800
25 Jan 12	28.56000 +0.21	28.63	28.02	28.25	1,709,300
24 Jan 12	28.35000 -0.03	28.41	28.06	28.27	1,382,700
23 Jan 12	28.38000 +0.28	28.44	28.03	28.05	1,586,900
20 Jan 12	28.10000 +0.14	28.18	27.82	28.00	2,162,600
19 Jan 12	27.96000 +0.30	27.96	27.66	27.77	1,937,100
18 Jan 12	27.66000 +0.15	27.67	27.20	27.50	2,905,800
17 Jan 12	27.51000 -0.22	28.10	27.49	27.97	1,966,400
13 Jan 12	27.73000 -0.44	28.00	27.67	28.00	1,762,700
12 Jan 12	28.17000 +0.87	28.19	27.36	27.44	3,707,200
11 Jan 12	27.30000 -0.48	27.55	27.00	27.43	2,952,800
10 Jan 12	27.78000 +0.04	28.12	27.40	27.40	2,343,000
09 Jan 12	27.74000 -0.10	28.00	27.69	27.91	1,675,500
06 Jan 12	27.84000 +0.24	27.94	27.37	27.65	6,083,500
05 Jan 12	27.60000 +0.20	27.81	27.21	27.32	2,035,700
04 Jan 12	27.40000 -0.15	27.55	27.14	27.47	2,869,100
03 Jan 12	27.55000 +0.00	28.17	27.30	28.01	3,082,700
30 Dec 11	27.55000 -0.05	27.60	27.42	27.53	1,516,600
29 Dec 11	27.60000 -0.15	27.75	27.12	27.12	1,651,200
28 Dec 11	27.75000 -0.37	28.17	27.67	28.11	1,150,300
27 Dec 11	28.12000 +0.25	28.17	27.76	27.83	1,586,100
23 Dec 11	27.87000 +0.43	27.87	27.37	27.45	1,314,400
22 Dec 11	27.44000 +0.49	27.61	26.95	27.00	2,063,900
21 Dec 11	26.95000 +0.05	27.00	26.67	26.95	2,304,000
20 Dec 11	26.90000 +0.48	27.16	26.77	26.77	2,373,500
19 Dec 11	26.42000 -0.04	27.00	26.37	26.54	2,478,000
16 Dec 11	26.46000 -0.31	27.08	26.34	27.07	4,899,500
15 Dec 11	26.77000 -0.10	27.26	26.60	27.15	2,513,600
14 Dec 11	26.87000 -0.06	27.12	26.76	26.87	2,860,000
13 Dec 11	26.93000 -0.31	27.63	26.83	27.36	2,320,400
12 Dec 11	27.24000 -0.16	27.61	27.07	27.39	2,202,500
09 Dec 11	27.40000 +0.61	27.69	26.85	26.92	2,853,800
08 Dec 11	26.79000 -0.56	27.25	26.35	27.14	7,572,900
07 Dec 11	27.35000 +0.20	27.44	26.98	27.15	5,957,000
06 Dec 11	27.15000 +0.12	27.37	27.05	27.11	2,932,200
05 Dec 11	27.03000 +0.25	27.26	26.92	27.06	5,205,100
02 Dec 11	26.78000 -0.57	27.54	26.69	27.53	3,298,100
01 Dec 11	27.35000 -0.10	27.61	27.29	27.45	1,761,200
30 Nov 11	27.45000 +0.64	27.64	27.15	27.34	2,666,100
29 Nov 11	26.81000 +0.20	26.88	26.57	26.69	3,226,500
28 Nov 11	26.61000 +0.79	26.71	26.17	26.32	2,340,000
25 Nov 11	25.82000 -0.06	26.12	25.79	25.79	758,500
23 Nov 11	25.88000 -0.36	26.12	25.78	26.05	2,045,800
22 Nov 11	26.24000 +0.09	26.49	26.04	26.14	1,809,400
21 Nov 11	26.15000 -0.61	26.55	26.08	26.48	2,232,400
18 Nov 11	26.76000 +0.13	26.95	26.58	26.80	1,965,300
17 Nov 11	26.63000 -0.32	26.90	26.47	26.82	2,788,300
16 Nov 11	26.95000 -0.28	27.34	26.90	27.16	2,639,600
15 Nov 11	27.23000 -0.03	27.48	27.00	27.11	6,835,600
14 Nov 11	27.26000 -0.46	27.64	27.18	27.63	2,327,100
11 Nov 11	27.72000 +0.57	27.73	27.47	27.52	1,715,000
10 Nov 11	27.15000 -0.04	27.67	26.98	27.52	2,343,300
09 Nov 11	27.19000 -0.75	27.67	27.13	27.47	2,597,800
08 Nov 11	27.94000 +0.25	28.03	27.57	27.92	3,807,400
07 Nov 11	27.69000 -0.49	28.08	27.41	28.00	3,657,300
04 Nov 11	28.18000 -0.16	28.26	27.72	28.05	2,105,500
03 Nov 11	28.34000 +0.55	28.41	27.84	28.07	3,156,300
02 Nov 11	27.79000 +0.19	28.17	27.72	28.00	3,084,200
01 Nov 11	27.60000 -0.86	28.13	27.49	27.87	5,142,700
31 Oct 11	28.46000 -0.52	29.16	28.44	28.82	3,399,800
28 Oct 11	28.98000 -0.99	29.95	28.86	29.87	4,396,300
27 Oct 11	29.97000 +0.70	30.01	29.32	29.96	4,784,200
26 Oct 11	29.27000 -0.17	29.87	28.81	29.81	3,278,200
25 Oct 11	29.44000 -0.05	29.79	28.99	29.32	2,338,200
24 Oct 11	29.49000 +0.51	29.57	29.06	29.09	1,672,700
21 Oct 11	28.98000 +0.60	28.98	28.57	28.57	2,482,600
20 Oct 11	28.38000 +0.02	28.57	28.17	28.35	3,081,100
19 Oct 11	28.36000 -0.24	28.80	28.26	28.52	2,408,900
18 Oct 11	28.60000 +0.02	28.73	28.20	28.59	4,632,400
17 Oct 11	28.58000 -0.43	29.00	28.49	28.94	2,169,500
14 Oct 11	29.01000 +0.66	29.01	28.62	28.74	2,048,600
13 Oct 11	28.35000 -0.39	28.53	28.22	28.46	1,587,600
12 Oct 11	28.74000 +0.39	29.07	28.44	28.51	2,483,600
11 Oct 11	28.35000 -0.50	28.64	28.16	28.57	2,499,800
10 Oct 11	28.85000 +0.77	28.85	28.32	28.56	1,986,700
07 Oct 11	28.08000 -0.03	28.51	27.96	28.32	3,071,900
06 Oct 11	28.11000 +0.40	28.12	27.37	27.71	2,538,600
05 Oct 11	27.71000 +0.36	27.76	27.19	27.64	2,317,300
04 Oct 11	27.35000 +0.40	27.35	26.32	26.60	3,900,000
03 Oct 11	26.95000 -1.11	28.19	26.95	27.84	3,948,300
30 Sep 11	28.06000 -0.04	28.66	27.85	27.89	2,905,200
29 Sep 11	28.10000 -0.02	28.40	27.57	28.35	2,886,200
28 Sep 11	28.12000 -0.60	29.08	28.10	28.50	2,734,700
27 Sep 11	28.72000 +0.41	29.12	28.57	28.86	2,818,200
26 Sep 11	28.31000 +0.52	28.33	27.87	27.93	3,625,700
23 Sep 11	27.79000 +0.84	27.85	26.80	26.88	3,586,600
22 Sep 11	26.95000 -0.26	27.03	26.39	26.55	4,407,500
21 Sep 11	27.21000 -1.21	28.42	27.21	28.37	2,205,400
20 Sep 11	28.42000 +0.27	29.09	28.19	28.50	2,307,700
19 Sep 11	28.15000 -0.69	28.50	27.80	28.49	2,587,900
16 Sep 11	28.84000 -0.18	29.12	28.56	29.12	5,693,800
15 Sep 11	29.02000 +0.17	29.32	28.77	29.22	2,207,600
14 Sep 11	28.85000 +0.34	29.14	28.06	28.69	2,560,900
13 Sep 11	28.51000 +0.24	28.74	28.15	28.31	2,576,200
12 Sep 11	28.27000 +0.04	28.33	27.66	27.87	3,297,900
09 Sep 11	28.23000 -0.80	28.80	28.13	28.63	2,830,200
08 Sep 11	29.03000 -0.29	29.36	28.91	29.13	2,373,100
07 Sep 11	29.32000 +0.47	29.47	29.04	29.19	3,029,000
06 Sep 11	28.85000 -0.15	28.91	28.10	28.23	2,771,200
02 Sep 11	29.00000 -1.00	29.63	28.91	29.50	2,850,900
01 Sep 11	30.00000 -0.36	30.52	29.89	30.30	3,163,000
31 Aug 11	30.36000 -0.05	30.71	30.09	30.60	3,307,200
30 Aug 11	30.41000 -0.09	30.58	30.05	30.30	2,784,400
29 Aug 11	30.50000 +0.82	30.59	29.97	30.01	2,501,100
26 Aug 11	29.68000 +0.32	29.91	28.65	29.15	3,120,000
25 Aug 11	29.36000 -0.31	29.87	29.23	29.86	3,274,100
24 Aug 11	29.67000 +0.75	29.69	28.75	28.82	3,672,400
23 Aug 11	28.92000 +0.84	28.92	27.89	28.36	3,391,000
22 Aug 11	28.08000 +0.58	28.20	27.86	28.05	5,412,100
19 Aug 11	27.50000 +0.07	27.78	27.08	27.13	7,198,700
18 Aug 11	27.43000 -0.74	27.48	26.66	27.45	8,605,300
17 Aug 11	28.17000 +0.26	28.44	28.01	28.12	4,944,200
16 Aug 11	27.91000 -0.16	28.03	27.42	27.67	4,495,600
15 Aug 11	28.07000 +1.16	28.09	27.14	27.14	4,245,400
12 Aug 11	26.91000 +0.58	27.21	26.06	26.45	3,735,700
11 Aug 11	26.33000 +0.97	26.65	25.30	25.47	3,635,800
10 Aug 11	25.36000 -0.88	26.29	25.30	25.79	5,793,400
09 Aug 11	26.24000 +1.48	26.25	24.72	25.22	2,436,179
08 Aug 11	24.76000 -2.07	26.56	24.76	26.41	2,499,226
05 Aug 11	26.83000 +0.01	27.36	26.46	27.18	6,645,600
04 Aug 11	26.82000 -0.99	27.88	26.82	27.65	5,434,900
03 Aug 11	27.81000 -0.24	28.37	27.53	28.05	4,555,400
02 Aug 11	28.05000 -0.71	28.81	28.03	28.66	4,182,900
01 Aug 11	28.76000 -0.27	29.44	28.64	29.21	4,454,200
29 Jul 11	29.03000 +0.28	29.76	28.46	28.64	4,148,300
28 Jul 11	28.75000 -0.78	29.43	28.46	29.30	5,280,300
27 Jul 11	29.53000 -0.28	29.73	29.27	29.71	2,443,100
26 Jul 11	29.81000 -0.32	30.08	29.71	30.08	1,712,000
25 Jul 11	30.13000 -0.14	30.17	29.89	29.96	1,973,300
22 Jul 11	30.27000 -0.41	30.61	30.25	30.61	1,132,500
21 Jul 11	30.68000 +0.61	30.86	30.18	30.20	1,786,700
20 Jul 11	30.07000 +0.10	30.31	29.87	29.97	2,021,700
19 Jul 11	29.97000 +0.66	30.11	29.39	29.42	2,635,300
18 Jul 11	29.31000 -0.34	29.71	29.23	29.63	1,756,300
15 Jul 11	29.65000 -0.02	29.79	29.43	29.67	3,711,800
14 Jul 11	29.67000 -0.42	30.41	29.62	30.12	3,187,600
13 Jul 11	30.09000 -0.04	30.45	30.06	30.20	2,540,600
12 Jul 11	30.13000 -0.62	30.58	30.12	30.58	2,927,900
11 Jul 11	30.75000 -0.53	30.93	30.64	30.91	1,220,700
08 Jul 11	31.28000 -0.37	31.34	31.03	31.34	1,366,800
07 Jul 11	31.65000 +0.32	31.73	31.43	31.54	1,622,200
06 Jul 11	31.33000 +0.21	31.33	30.96	31.14	1,253,200
05 Jul 11	31.12000 +0.01	31.28	31.10	31.16	2,197,200
01 Jul 11	31.11000 +0.26	31.24	30.92	30.93	2,801,700
30 Jun 11	30.85000 +0.00	31.03	30.79	30.85	2,293,400
29 Jun 11	30.85000 +0.01	30.97	30.66	30.86	2,291,400
28 Jun 11	30.84000 +0.20	30.84	30.62	30.70	1,495,800
27 Jun 11	30.64000 +0.15	30.71	30.38	30.58	1,178,500
24 Jun 11	30.49000 -0.61	31.10	30.46	31.04	3,358,100
23 Jun 11	31.10000 -0.02	31.12	30.32	30.75	2,582,900
22 Jun 11	31.12000 +0.09	31.29	30.86	30.95	2,006,200
21 Jun 11	31.03000 +0.19	31.04	30.77	30.90	1,104,300
20 Jun 11	30.84000 +0.38	30.90	30.22	30.33	1,621,100
17 Jun 11	30.46000 +0.17	30.61	30.34	30.54	2,566,300
16 Jun 11	30.29000 +0.39	30.40	29.98	30.06	2,630,900
15 Jun 11	29.90000 -0.43	30.13	29.62	30.04	2,476,200
14 Jun 11	30.33000 +0.23	30.43	30.24	30.35	1,747,100
13 Jun 11	30.10000 +0.23	30.18	29.75	29.94	708,790
10 Jun 11	29.87000 -0.32	30.16	29.85	30.10	602,001
09 Jun 11	30.19000 +0.02	30.37	30.04	30.17	2,112,200
08 Jun 11	30.17000 +0.01	30.25	29.96	30.12	2,899,200
07 Jun 11	30.16000 -0.25	30.55	30.16	30.48	1,780,000
06 Jun 11	30.41000 -0.20	30.67	30.38	30.64	1,792,200
03 Jun 11	30.61000 -0.52	30.81	30.59	30.81	2,079,300
02 Jun 11	31.13000 -0.06	31.35	30.89	31.28	2,036,900
01 Jun 11	31.19000 -0.33	31.58	31.16	31.47	2,766,300
31 May 11	31.52000 -0.02	31.86	31.34	31.70	6,619,500
27 May 11	31.54000 +0.11	31.75	31.47	31.57	1,669,800
26 May 11	31.43000 +0.02	31.54	31.10	31.35	2,269,900
25 May 11	31.41000 -0.23	31.54	31.12	31.44	3,005,200
24 May 11	31.64000 -0.26	32.16	31.64	32.05	2,527,800
23 May 11	31.90000 -0.25	31.95	31.60	31.80	1,525,900
20 May 11	32.15000 -0.79	32.87	32.13	32.80	2,491,500
19 May 11	32.94000 +0.03	33.10	32.83	32.95	2,590,900
18 May 11	32.91000 +0.60	32.93	32.12	32.36	2,508,500
17 May 11	32.31000 +0.01	32.44	31.96	32.25	3,820,300
16 May 11	32.30000 -0.06	32.57	32.17	32.30	1,776,100
13 May 11	32.36000 -0.12	32.57	32.29	32.45	2,907,300
12 May 11	32.48000 +0.34	32.51	31.92	32.10	2,865,200
11 May 11	32.14000 +0.13	32.17	31.92	32.00	2,434,000
10 May 11	32.01000 +0.10	32.09	31.90	31.94	1,483,800
09 May 11	31.91000 +0.02	31.95	31.67	31.89	1,660,900
06 May 11	31.89000 +0.30	32.15	31.77	31.88	2,132,200
05 May 11	31.59000 -0.22	31.80	31.38	31.69	2,582,000
04 May 11	31.81000 -0.12	32.00	31.55	31.95	2,578,900
03 May 11	31.93000 +0.03	32.06	31.57	31.81	5,361,400
02 May 11	31.90000 +0.28	32.10	31.60	31.68	3,531,000
29 Apr 11	31.62000 +0.66	31.92	30.84	31.00	5,374,400
28 Apr 11	30.96000 +0.33	31.00	30.35	30.57	4,174,600
27 Apr 11	30.63000 +0.36	30.67	30.17	30.27	3,688,800
26 Apr 11	30.27000 +0.56	30.41	29.79	29.84	2,304,100
25 Apr 11	29.71000 +0.05	29.91	29.42	29.69	2,644,300
21 Apr 11	29.66000 -0.23	29.99	29.61	29.97	1,555,200
20 Apr 11	29.89000 +0.48	29.89	29.58	29.75	2,241,000
19 Apr 11	29.41000 -0.15	29.59	29.24	29.55	1,685,300
18 Apr 11	29.56000 -0.23	29.58	29.24	29.54	2,581,500
15 Apr 11	29.79000 -0.08	30.11	29.79	29.98	2,212,900
14 Apr 11	29.87000 -0.15	29.97	29.75	29.91	1,901,500
13 Apr 11	30.02000 -0.05	30.20	29.91	30.17	1,670,500
12 Apr 11	30.07000 +0.22	30.21	29.76	29.76	3,482,000
11 Apr 11	29.85000 -0.06	30.16	29.78	29.90	1,891,800
08 Apr 11	29.91000 -0.21	30.26	29.66	30.26	1,313,300
07 Apr 11	30.12000 -0.17	30.29	29.99	30.19	1,463,500
06 Apr 11	30.29000 +0.36	30.32	30.03	30.04	2,421,600
05 Apr 11	29.93000 -0.20	30.11	29.86	30.01	1,928,400
04 Apr 11	30.13000 +0.03	30.24	30.00	30.09	1,336,700
01 Apr 11	30.10000 +0.06	30.30	29.99	30.09	2,015,400
31 Mar 11	30.04000 -0.10	30.23	29.92	30.10	1,911,500
30 Mar 11	30.14000 -0.05	30.19	30.05	30.11	2,110,300
29 Mar 11	30.19000 +0.34	30.22	29.77	29.80	2,419,300
28 Mar 11	29.85000 -0.02	30.18	29.80	29.95	2,039,800
25 Mar 11	29.87000 +0.31	29.98	29.61	29.65	4,296,100
24 Mar 11	29.56000 +0.40	29.57	29.13	29.36	2,609,300
23 Mar 11	29.16000 +0.16	29.23	28.83	28.95	1,874,500
22 Mar 11	29.00000 -0.58	29.65	28.95	29.51	2,759,600
21 Mar 11	29.58000 +0.31	29.84	29.48	29.54	1,699,900
18 Mar 11	29.27000 +0.32	29.47	29.10	29.27	2,213,400
17 Mar 11	28.95000 +0.39	29.34	28.72	28.95	3,790,100
16 Mar 11	28.56000 -0.62	29.13	28.35	29.09	4,967,000
15 Mar 11	29.18000 -0.41	29.40	28.93	28.99	7,730,000
14 Mar 11	29.59000 -0.10	29.66	29.41	29.62	2,904,500
11 Mar 11	29.69000 +0.09	29.85	29.46	29.57	3,255,000
10 Mar 11	29.60000 -0.32	29.98	29.52	29.71	4,473,600
09 Mar 11	29.92000 +0.00	30.01	29.70	29.92	6,163,200
08 Mar 11	29.92000 +0.32	30.01	29.43	29.70	3,184,100
07 Mar 11	29.60000 -0.18	29.95	29.49	29.83	3,283,800
04 Mar 11	29.78000 -0.04	29.90	29.48	29.73	2,143,800
03 Mar 11	29.82000 +0.51	29.84	29.51	29.54	2,167,200
02 Mar 11	29.31000 +0.32	29.31	28.81	28.98	3,528,600
01 Mar 11	28.99000 -0.62	29.75	28.99	29.63	2,424,100
28 Feb 11	29.61000 +0.36	29.69	29.28	29.33	3,726,500
25 Feb 11	29.25000 +0.19	29.34	29.09	29.22	2,775,200
24 Feb 11	29.06000 +0.20	29.22	28.79	28.79	3,720,400
23 Feb 11	28.86000 -0.72	29.60	28.85	29.51	4,232,300
22 Feb 11	29.58000 -0.41	29.93	29.22	29.75	5,004,200
18 Feb 11	29.99000 +0.00	30.00	29.83	29.99	5,166,700
17 Feb 11	29.99000 -0.06	30.03	29.91	30.03	5,144,000
16 Feb 11	30.05000 +0.21	30.11	29.70	29.95	4,885,300
15 Feb 11	29.84000 -0.14	30.03	29.79	29.94	2,918,400
14 Feb 11	29.98000 -0.07	30.17	29.69	30.09	3,170,800
11 Feb 11	30.05000 -0.36	30.51	29.94	30.18	4,630,000
10 Feb 11	30.41000 -0.12	30.59	30.30	30.41	1,563,400
09 Feb 11	30.53000 +0.06	30.58	30.26	30.44	2,038,900
08 Feb 11	30.47000 -0.08	30.66	30.34	30.62	2,386,000
07 Feb 11	30.55000 +0.45	30.65	30.24	30.31	2,087,300
04 Feb 11	30.10000 -0.25	30.58	29.95	30.34	2,457,600
03 Feb 11	30.35000 -0.15	30.49	30.13	30.44	2,433,500
02 Feb 11	30.50000 +0.04	30.68	30.28	30.34	2,214,600
01 Feb 11	30.46000 -0.38	30.75	29.89	30.11	5,643,300
31 Jan 11	30.84000 +0.15	31.05	30.58	30.81	1,449,500
28 Jan 11	30.69000 -0.60	31.50	30.57	31.25	2,164,300
27 Jan 11	31.29000 +0.29	31.34	30.95	31.02	1,857,900
26 Jan 11	31.00000 +0.29	31.10	30.71	30.92	1,480,800
25 Jan 11	30.71000 +0.19	30.74	30.35	30.51	1,392,700
24 Jan 11	30.52000 +0.28	30.65	30.16	30.22	1,439,200
21 Jan 11	30.24000 -0.14	30.48	30.15	30.41	3,212,900
20 Jan 11	30.38000 +0.00	30.44	30.15	30.32	2,340,800
19 Jan 11	30.38000 +0.10	30.38	30.04	30.31	2,493,500
18 Jan 11	30.28000 +0.43	30.33	29.69	29.93	2,565,100
14 Jan 11	29.85000 +0.55	29.87	29.21	29.32	2,410,700
13 Jan 11	29.30000 -0.13	29.49	29.23	29.49	1,409,800
12 Jan 11	29.43000 +0.19	29.54	29.15	29.35	3,422,200
11 Jan 11	29.24000 -0.02	29.49	29.17	29.38	1,851,300
10 Jan 11	29.26000 -0.37	29.60	29.22	29.54	2,440,100
07 Jan 11	29.63000 -0.16	29.91	29.53	29.81	1,635,500
06 Jan 11	29.79000 +0.19	29.86	29.53	29.63	2,177,900
05 Jan 11	29.60000 -0.31	29.95	29.56	29.76	1,901,500
04 Jan 11	29.91000 -0.14	30.06	29.70	30.06	2,516,500
03 Jan 11	30.05000 +0.19	30.29	29.91	30.03	2,264,800
31 Dec 10	29.86000 -0.08	29.98	29.79	29.88	1,186,400
30 Dec 10	29.94000 -0.17	30.06	29.78	29.80	1,192,000
29 Dec 10	30.11000 -0.05	30.41	30.11	30.24	1,126,200
28 Dec 10	30.16000 +0.09	30.19	29.87	30.12	2,182,200
27 Dec 10	30.07000 -0.09	30.11	29.85	29.98	1,211,700
23 Dec 10	30.16000 +0.14	30.17	29.81	29.99	2,499,400
22 Dec 10	30.02000 +0.04	30.17	29.91	29.91	2,840,600
21 Dec 10	29.98000 -0.36	30.50	29.97	30.46	2,297,200
20 Dec 10	30.34000 -0.07	30.44	30.15	30.33	2,778,400
17 Dec 10	30.41000 +0.48	30.42	29.98	30.00	3,538,800
16 Dec 10	29.93000 -0.05	30.10	29.89	30.01	3,549,500
15 Dec 10	29.98000 -0.05	30.27	29.88	30.04	4,160,900
14 Dec 10	30.03000 -0.38	30.52	30.03	30.50	3,893,500
13 Dec 10	30.41000 +0.48	30.42	30.00	30.00	2,627,000
10 Dec 10	29.93000 +0.30	29.94	29.58	29.83	3,585,800
09 Dec 10	29.63000 +0.82	29.65	28.92	29.02	4,936,000
08 Dec 10	28.81000 +0.36	28.89	28.46	28.51	2,885,200
07 Dec 10	28.45000 -0.34	28.99	28.43	28.98	3,240,000
06 Dec 10	28.79000 +0.00	28.86	28.31	28.75	5,023,600
03 Dec 10	28.79000 -0.54	29.18	28.55	29.12	2,690,500
02 Dec 10	29.33000 +0.70	29.33	28.69	28.70	2,789,300
01 Dec 10	28.63000 +0.49	28.69	28.30	28.48	2,079,100
30 Nov 10	28.14000 -0.20	28.19	27.97	28.15	2,999,800
29 Nov 10	28.34000 +0.07	28.39	27.70	28.01	2,698,300
26 Nov 10	28.27000 -0.32	28.40	28.09	28.30	780,400
24 Nov 10	28.59000 +0.59	28.61	28.12	28.13	1,957,100
23 Nov 10	28.00000 -0.16	28.07	27.80	27.90	1,677,700
22 Nov 10	28.16000 -0.01	28.30	27.89	28.00	2,679,900
19 Nov 10	28.17000 -0.13	28.33	27.83	28.31	3,096,700
18 Nov 10	28.30000 +0.26	28.50	28.21	28.35	2,706,000
17 Nov 10	28.04000 +0.16	28.23	27.78	27.85	3,973,100
16 Nov 10	27.88000 -0.45	28.20	27.70	28.05	3,822,600
15 Nov 10	28.33000 +0.06	28.56	28.33	28.40	2,556,200
12 Nov 10	28.27000 +0.10	28.56	28.02	28.16	3,767,800
11 Nov 10	28.17000 -0.49	28.68	28.10	28.48	3,857,000
10 Nov 10	28.66000 +0.07	28.71	28.37	28.59	3,277,300
09 Nov 10	28.59000 +0.14	29.03	28.36	28.44	3,949,600
08 Nov 10	28.45000 -0.59	28.94	28.39	28.94	6,286,600
05 Nov 10	29.04000 -0.91	29.44	28.05	29.44	12,700,600
04 Nov 10	29.95000 +0.11	30.12	29.74	30.02	3,807,000
03 Nov 10	29.84000 -0.05	30.05	29.57	29.86	2,044,400
02 Nov 10	29.89000 +0.44	30.04	29.64	29.64	4,241,600
01 Nov 10	29.45000 -0.36	30.27	29.28	29.90	3,830,500
29 Oct 10	29.81000 -0.63	30.26	29.70	30.26	4,750,100
28 Oct 10	30.44000 +0.36	30.50	30.12	30.25	2,827,100
27 Oct 10	30.08000 -0.57	30.38	29.84	30.38	3,837,700
26 Oct 10	30.65000 -0.17	31.06	30.51	30.90	2,202,200
25 Oct 10	30.82000 +0.11	31.22	30.80	30.87	1,785,400
22 Oct 10	30.71000 -0.09	30.99	30.61	30.90	2,178,300
21 Oct 10	30.80000 +0.48	30.87	30.50	30.50	3,479,200
20 Oct 10	30.32000 +0.24	30.70	30.11	30.18	2,534,700
19 Oct 10	30.08000 -0.22	30.37	29.97	30.06	4,403,500
18 Oct 10	30.30000 -0.44	30.97	30.17	30.88	3,760,300
15 Oct 10	30.74000 -0.31	31.41	30.60	31.32	4,443,100
14 Oct 10	31.05000 -0.82	32.00	31.04	31.89	4,616,700
13 Oct 10	31.87000 +0.72	32.13	31.24	31.35	3,686,700
12 Oct 10	31.15000 -0.09	31.22	30.77	31.11	1,405,900
11 Oct 10	31.24000 +0.02	31.43	31.07	31.24	876,300
08 Oct 10	31.22000 +0.12	31.30	31.00	31.08	1,479,300
07 Oct 10	31.10000 -0.10	31.41	30.95	31.37	1,720,800
06 Oct 10	31.20000 +0.15	31.33	30.88	30.94	2,814,800
05 Oct 10	31.05000 +0.86	31.18	30.40	30.45	2,789,000
04 Oct 10	30.19000 -0.37	30.58	30.02	30.42	2,088,300
01 Oct 10	30.56000 +0.07	30.74	30.34	30.57	2,400,800
30 Sep 10	30.49000 +0.06	30.78	30.31	30.69	3,327,700
29 Sep 10	30.43000 +0.27	30.53	29.82	29.93	3,800,000
28 Sep 10	30.16000 +0.27	30.21	29.56	29.85	3,864,200
27 Sep 10	29.89000 -0.64	30.63	29.83	30.48	4,420,900
24 Sep 10	30.53000 +0.17	30.81	30.47	30.72	3,795,300
23 Sep 10	30.36000 -0.86	31.00	30.23	30.93	3,586,000
22 Sep 10	31.22000 -0.44	31.85	31.20	31.54	3,051,400
21 Sep 10	31.66000 +0.06	31.88	31.44	31.54	2,544,600
20 Sep 10	31.60000 +0.39	31.67	31.03	31.35	2,090,300
17 Sep 10	31.21000 +0.26	31.43	30.96	30.98	5,000,900
16 Sep 10	30.95000 +0.11	31.00	30.68	30.81	2,164,900
15 Sep 10	30.84000 +0.05	30.85	30.41	30.71	2,391,800
14 Sep 10	30.79000 +0.08	31.08	30.51	30.78	2,839,900
13 Sep 10	30.71000 +0.11	30.96	30.57	30.94	1,917,500
10 Sep 10	30.60000 +0.17	30.71	30.32	30.51	2,029,900
09 Sep 10	30.43000 +0.34	30.93	30.25	30.67	2,924,600
08 Sep 10	30.09000 -0.32	30.54	30.00	30.40	3,183,600
07 Sep 10	30.41000 -0.73	30.99	30.36	30.88	2,398,400
03 Sep 10	31.14000 +0.36	31.25	30.85	31.09	2,454,400
02 Sep 10	30.78000 +0.51	30.80	29.72	30.19	4,223,300
01 Sep 10	30.27000 +0.84	30.59	29.73	29.84	2,691,200
31 Aug 10	29.43000 -0.39	29.75	29.33	29.66	2,789,000
30 Aug 10	29.82000 -0.43	30.26	29.82	30.01	1,682,200
27 Aug 10	30.25000 +0.61	30.28	29.48	29.76	2,295,300
26 Aug 10	29.64000 -0.13	30.11	29.57	29.92	1,960,700
25 Aug 10	29.77000 -0.18	29.90	29.26	29.69	2,216,100
24 Aug 10	29.95000 -0.11	30.09	29.51	29.81	3,479,300
23 Aug 10	30.06000 -0.45	30.68	30.00	30.64	3,507,200
20 Aug 10	30.51000 +0.40	30.65	30.04	30.39	4,258,800
19 Aug 10	30.11000 +0.11	30.65	29.75	29.94	4,387,900
18 Aug 10	30.00000 -0.16	30.31	29.86	30.21	1,755,600
17 Aug 10	30.16000 +0.50	30.50	29.74	29.89	2,180,600
16 Aug 10	29.66000 +0.26	29.70	29.03	29.34	2,156,600
13 Aug 10	29.40000 -0.03	29.72	29.38	29.42	2,343,500
12 Aug 10	29.43000 -0.51	29.62	28.97	29.50	4,719,400
11 Aug 10	29.94000 -1.34	30.94	29.78	30.94	3,431,000
10 Aug 10	31.28000 -0.49	31.58	31.13	31.57	2,182,100
09 Aug 10	31.77000 +0.13	31.90	31.61	31.83	1,822,800
06 Aug 10	31.64000 -0.20	31.66	31.23	31.64	2,826,300
05 Aug 10	31.84000 -0.55	32.31	31.75	32.24	2,671,100
04 Aug 10	32.39000 +0.08	32.57	32.31	32.40	1,814,100
03 Aug 10	32.31000 -0.16	32.49	32.12	32.36	1,632,100
02 Aug 10	32.47000 +0.61	32.51	32.15	32.32	2,073,000
30 Jul 10	31.86000 -0.12	32.00	31.06	32.00	2,319,700
29 Jul 10	31.98000 -0.14	32.45	31.68	32.37	3,007,700
28 Jul 10	32.12000 -0.13	32.24	31.95	32.18	1,397,200
27 Jul 10	32.25000 -0.40	32.95	32.17	32.85	2,274,200
26 Jul 10	32.65000 +0.59	32.67	32.15	32.24	2,089,300
23 Jul 10	32.06000 +0.31	32.06	31.42	31.64	2,023,900
22 Jul 10	31.75000 +0.65	31.84	31.30	31.47	3,520,200
21 Jul 10	31.10000 +0.65	31.10	30.39	30.57	4,987,200
20 Jul 10	30.45000 +0.33	30.47	29.67	29.85	2,068,600
19 Jul 10	30.12000 +0.14	30.20	29.76	30.04	1,672,600
16 Jul 10	29.98000 -0.76	30.76	29.89	30.61	2,922,700
15 Jul 10	30.74000 +0.30	30.80	30.12	30.38	2,311,900
14 Jul 10	30.44000 -0.45	30.74	30.13	30.74	2,994,600
13 Jul 10	30.89000 +0.30	31.04	30.73	30.88	2,052,700
12 Jul 10	30.59000 -0.01	30.71	30.41	30.56	1,197,700
09 Jul 10	30.60000 +0.07	30.64	30.38	30.52	1,663,800
08 Jul 10	30.53000 +0.41	30.55	30.24	30.28	1,808,800
07 Jul 10	30.12000 +0.68	30.19	29.11	29.42	3,717,700
06 Jul 10	29.44000 +0.18	29.93	29.21	29.50	2,736,100
02 Jul 10	29.26000 -0.27	29.74	29.14	29.63	1,859,900
01 Jul 10	29.53000 -0.20	29.94	29.00	29.90	3,637,500
30 Jun 10	29.73000 +0.17	30.19	29.37	29.55	2,771,900
29 Jun 10	29.56000 -1.33	30.45	29.36	30.45	2,307,300
28 Jun 10	30.89000 -0.08	31.20	30.70	30.99	1,937,400
25 Jun 10	30.97000 +0.63	30.98	30.02	30.48	3,668,300
24 Jun 10	30.34000 -0.29	30.85	30.29	30.53	2,405,600
23 Jun 10	30.63000 +0.03	30.83	30.36	30.62	1,811,500
22 Jun 10	30.60000 -0.69	31.48	30.56	31.38	2,270,900
21 Jun 10	31.29000 -0.23	31.92	31.07	31.75	1,985,700
18 Jun 10	31.52000 -0.02	31.74	31.35	31.56	2,576,500
17 Jun 10	31.54000 +0.24	31.54	31.02	31.39	2,451,600
16 Jun 10	31.30000 +0.01	31.36	31.03	31.15	2,270,200
15 Jun 10	31.29000 +0.45	31.31	30.86	31.20	2,934,400
14 Jun 10	30.84000 +0.17	31.09	30.71	30.71	2,879,400
11 Jun 10	30.67000 +0.02	30.67	30.21	30.33	2,515,800
10 Jun 10	30.65000 +1.05	30.67	29.92	29.92	2,925,400
09 Jun 10	29.60000 +0.66	29.86	29.14	29.14	4,202,300
08 Jun 10	28.94000 +0.87	29.00	28.04	28.05	4,837,600
07 Jun 10	28.07000 -0.44	28.64	28.02	28.57	2,567,900
04 Jun 10	28.51000 -1.45	29.58	28.39	29.58	3,138,600
03 Jun 10	29.96000 +0.28	29.99	29.66	29.82	1,861,100
02 Jun 10	29.68000 +0.63	29.68	28.92	29.23	2,482,900
01 Jun 10	29.05000 -0.07	29.37	28.68	28.94	3,652,600
28 May 10	29.12000 -0.13	29.37	28.85	29.32	1,807,300
27 May 10	29.25000 +0.93	29.25	28.72	28.79	2,952,200
26 May 10	28.32000 -0.14	28.76	28.25	28.70	3,410,700
25 May 10	28.46000 +0.19	28.47	27.65	27.69	3,736,400
24 May 10	28.27000 -0.38	28.64	28.26	28.51	2,183,400
21 May 10	28.65000 +0.40	28.73	27.72	28.02	4,421,900
20 May 10	28.25000 -1.16	29.02	28.25	29.02	4,101,000
19 May 10	29.41000 -0.34	29.72	29.23	29.68	2,764,300
18 May 10	29.75000 -0.04	30.22	29.64	30.20	3,817,500
17 May 10	29.79000 +0.21	29.89	29.32	29.64	4,192,800
14 May 10	29.58000 -0.52	29.95	29.23	29.84	2,763,300
13 May 10	30.10000 -0.26	30.31	29.95	30.28	3,327,700
12 May 10	30.36000 +0.37	30.38	29.90	30.07	2,013,800
11 May 10	29.99000 -0.01	30.42	29.77	29.87	2,634,000
10 May 10	30.00000 +1.05	30.28	29.77	30.24	2,906,400
07 May 10	28.95000 -0.13	29.37	28.53	29.15	5,331,400
06 May 10	29.08000 -0.87	30.16	27.68	29.89	4,698,600
05 May 10	29.95000 -0.19	30.22	29.65	29.92	2,316,500
04 May 10	30.14000 -1.44	31.32	30.00	31.32	4,088,700
03 May 10	31.58000 +0.55	31.60	31.01	31.19	3,606,500
30 Apr 10	31.03000 +0.86	31.47	30.31	30.31	5,158,500
29 Apr 10	30.17000 +0.37	30.28	29.80	30.00	3,131,200
28 Apr 10	29.80000 +0.18	30.00	29.58	29.79	1,868,500
27 Apr 10	29.62000 -0.97	30.39	29.56	30.35	3,804,600
26 Apr 10	30.59000 +0.32	30.77	30.27	30.30	2,318,500
23 Apr 10	30.27000 -0.01	30.52	29.99	30.18	3,829,700
22 Apr 10	30.28000 -0.16	30.34	29.96	30.27	2,301,800
21 Apr 10	30.44000 -0.05	30.61	30.25	30.45	2,106,200
20 Apr 10	30.49000 +0.20	30.58	30.28	30.35	2,481,700
19 Apr 10	30.29000 -0.09	30.45	29.91	30.36	1,925,800
16 Apr 10	30.38000 -0.31	30.91	30.26	30.65	3,472,600
15 Apr 10	30.69000 +0.57	30.81	30.07	30.52	3,530,100
14 Apr 10	30.12000 +0.18	30.23	29.76	30.01	3,412,100
13 Apr 10	29.94000 -0.05	30.00	29.66	30.00	1,952,700
12 Apr 10	29.99000 +0.04	30.07	29.87	30.07	1,857,000
09 Apr 10	29.95000 +0.16	29.95	29.69	29.89	1,709,600
08 Apr 10	29.79000 +0.11	29.84	29.53	29.68	1,848,500
07 Apr 10	29.68000 -0.07	29.79	29.48	29.62	1,774,700
06 Apr 10	29.75000 +0.36	29.76	29.28	29.41	1,709,100
05 Apr 10	29.39000 +0.21	29.50	29.18	29.32	1,499,700
01 Apr 10	29.18000 +0.16	29.49	29.03	29.26	1,587,700
31 Mar 10	29.02000 -0.11	29.16	28.79	29.06	2,306,700
30 Mar 10	29.13000 -0.09	29.25	29.01	29.20	1,625,400
29 Mar 10	29.22000 +0.25	29.25	28.98	29.07	3,546,100
26 Mar 10	28.97000 +0.21	29.03	28.68	28.77	2,710,300
25 Mar 10	28.76000 -0.08	29.06	28.73	28.96	2,519,300
24 Mar 10	28.84000 -0.04	29.00	28.67	28.86	2,736,000
23 Mar 10	28.88000 +0.33	29.00	28.48	28.56	2,448,300
22 Mar 10	28.55000 +0.00	28.63	28.32	28.47	2,848,600
19 Mar 10	28.55000 -0.30	29.00	28.39	28.91	3,551,500
18 Mar 10	28.85000 +0.01	28.96	28.75	28.92	2,450,500
17 Mar 10	28.84000 +0.00	29.04	28.72	28.94	2,725,100
16 Mar 10	28.84000 -0.20	29.09	28.70	29.09	2,965,900
15 Mar 10	29.04000 +0.33	29.06	28.64	28.70	2,382,400
12 Mar 10	28.71000 -0.09	29.01	28.69	28.83	2,355,000
11 Mar 10	28.80000 +0.08	28.83	28.43	28.68	2,608,300
10 Mar 10	28.72000 -0.28	29.12	28.48	29.06	4,380,400
09 Mar 10	29.00000 -0.24	29.27	28.88	29.12	2,319,400
08 Mar 10	29.24000 -0.27	29.54	29.16	29.51	1,474,500
05 Mar 10	29.51000 +0.44	29.55	29.20	29.30	2,738,700
04 Mar 10	29.07000 -0.16	29.26	28.87	29.23	1,680,100
03 Mar 10	29.23000 -0.08	29.44	29.01	29.30	1,505,800
02 Mar 10	29.31000 +0.42	29.34	29.01	29.03	2,362,400
01 Mar 10	28.89000 +0.75	28.91	28.32	28.33	1,716,500
26 Feb 10	28.14000 +0.00	28.44	28.11	28.21	1,711,200
25 Feb 10	28.14000 +0.08	28.15	27.56	27.78	2,182,400
24 Feb 10	28.06000 +0.40	28.07	27.47	27.81	1,845,900
23 Feb 10	27.66000 -0.34	28.15	27.58	28.00	2,165,500
22 Feb 10	28.00000 -0.08	28.34	27.92	28.30	2,257,100
19 Feb 10	28.08000 +0.45	28.27	27.47	27.60	2,898,300
18 Feb 10	27.63000 +0.21	27.71	27.34	27.42	2,154,600
17 Feb 10	27.42000 +0.40	27.60	27.10	27.24	2,343,500
16 Feb 10	27.02000 +0.99	27.29	26.21	26.26	4,363,500
12 Feb 10	26.03000 -0.19	26.45	25.50	26.45	5,628,400
11 Feb 10	26.22000 +0.33	26.28	25.50	25.75	2,677,500
10 Feb 10	25.89000 +0.02	26.01	25.56	25.80	1,842,800
09 Feb 10	25.87000 +0.25	26.14	25.63	25.84	1,957,500
08 Feb 10	25.62000 -0.06	25.96	25.41	25.68	1,832,200
05 Feb 10	25.68000 -0.24	26.19	25.15	25.86	3,908,000
04 Feb 10	25.92000 -0.83	26.64	25.88	26.54	3,138,500
03 Feb 10	26.75000 -0.27	27.03	26.60	26.88	2,030,200
02 Feb 10	27.02000 +0.02	27.19	26.80	26.92	2,238,900
01 Feb 10	27.00000 +0.21	27.08	26.59	26.82	1,131,400
29 Jan 10	26.79000 -0.11	27.20	26.69	27.11	1,844,600
28 Jan 10	26.90000 -0.14	27.10	26.50	27.09	2,021,600
27 Jan 10	27.04000 +0.09	27.09	26.62	26.87	1,682,700
26 Jan 10	26.95000 -0.48	27.36	26.93	27.27	2,258,800
25 Jan 10	27.43000 -0.15	27.83	27.11	27.70	2,386,600
22 Jan 10	27.58000 -0.62	28.28	27.54	28.00	2,158,800
21 Jan 10	28.20000 -0.11	29.01	28.11	28.51	2,566,100
20 Jan 10	28.31000 -0.28	28.36	28.00	28.33	1,295,400
19 Jan 10	28.59000 +0.21	28.68	28.33	28.35	1,575,800
15 Jan 10	28.38000 -0.84	29.26	28.36	29.21	2,361,800
14 Jan 10	29.22000 -0.06	29.30	28.99	29.20	1,439,700
13 Jan 10	29.28000 +0.40	29.34	28.88	28.96	1,198,300
12 Jan 10	28.88000 -0.04	28.91	28.54	28.80	1,279,900
11 Jan 10	28.92000 -0.01	29.43	28.78	29.15	2,301,600
08 Jan 10	28.93000 +0.04	28.99	28.48	28.79	1,375,400
07 Jan 10	28.89000 -0.05	29.05	28.67	28.86	1,648,400
06 Jan 10	28.94000 +0.22	28.97	28.52	28.65	1,833,400
05 Jan 10	28.72000 +0.04	28.72	28.49	28.64	1,204,500
04 Jan 10	28.68000 +0.37	28.78	28.37	28.58	1,425,500
31 Dec 09	28.31000 -0.23	28.56	28.28	28.47	1,336,500
30 Dec 09	28.54000 -0.11	28.60	28.14	28.44	1,227,100
29 Dec 09	28.65000 +0.11	28.83	28.40	28.58	1,204,800
28 Dec 09	28.54000 +0.00	28.58	28.44	28.58	826,600

Republic Services Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	241.89999 +11.58	242.41	230.70	231.96	1,379,187
21 Oct 26	230.32001 -2.66	232.67	229.23	231.94	1,569,699
20 Oct 26	232.98000 +3.95	233.20	229.70	231.60	902,722
19 Oct 26	229.03000 -2.51	231.13	228.53	229.77	1,036,586
16 Oct 26	231.53999 +1.89	232.02	229.08	230.68	1,054,096
15 Oct 26	229.64999 +5.21	230.82	228.41	228.85	1,974,978
14 Oct 26	224.44000 +4.53	224.65	220.71	220.74	1,226,668
13 Oct 26	219.91000 +0.16	221.90	218.20	221.50	954,267
12 Oct 26	219.75000 +2.87	220.90	216.21	217.93	939,566
09 Oct 26	216.88000 +0.04	218.29	215.10	215.97	1,310,992
08 Oct 26	216.84000 +0.66	218.16	214.80	217.07	1,387,004
07 Oct 26	216.17999 +1.44	218.45	215.37	216.05	1,284,438
06 Oct 26	214.74001 +1.91	215.68	212.59	212.77	1,037,745
05 Oct 26	212.83000 +3.27	213.70	208.34	209.34	1,236,665
02 Oct 26	209.56000 +2.58	210.23	205.86	206.48	1,175,914
01 Oct 26	206.98000 -2.89	211.66	206.69	210.45	1,490,460
30 Sep 26	209.87000 -2.05	212.36	209.51	212.25	1,136,925
29 Sep 26	211.92000 -1.01	212.59	210.86	211.30	974,806
28 Sep 26	212.92999 +0.83	214.48	211.30	212.05	993,299
25 Sep 26	212.10001 -0.62	213.22	211.23	211.92	1,058,027
24 Sep 26	212.72000 -0.38	216.04	212.69	214.49	1,104,362
23 Sep 26	213.10001 -0.78	215.69	212.61	213.47	1,208,294
22 Sep 26	213.88000 -0.05	215.43	213.46	214.21	1,944,746
21 Sep 26	213.92999 -4.14	217.03	213.86	216.79	2,045,695
18 Sep 26	218.07001 -0.86	219.70	216.46	218.72	3,449,773
17 Sep 26	218.92999 -0.87	220.70	217.76	220.70	1,858,481
16 Sep 26	219.80000 -3.24	225.12	219.71	222.52	1,687,736
15 Sep 26	223.03999 -2.81	225.77	222.41	225.24	1,528,705
14 Sep 26	225.85001 +3.11	227.32	225.07	225.48	1,393,047
11 Sep 26	222.74001 +1.66	223.96	220.66	221.65	1,326,597
10 Sep 26	221.08000 -1.39	224.26	221.00	223.92	1,648,083
09 Sep 26	222.47000 +0.84	222.61	219.58	221.88	1,711,349
08 Sep 26	221.63000 -1.08	223.15	220.16	221.14	1,504,302
04 Sep 26	222.71001 -2.41	224.55	220.47	222.90	1,611,020
03 Sep 26	225.12000 +2.60	225.74	222.15	223.68	1,395,541
02 Sep 26	222.52000 -0.77	224.21	220.49	223.37	1,713,579
01 Sep 26	223.28999 +2.37	224.59	220.61	222.61	1,878,361
31 Aug 26	220.92000 -1.19	224.09	220.89	221.66	1,967,745
28 Aug 26	222.11000 +2.84	222.49	219.58	221.00	1,401,729
27 Aug 26	219.27000 -2.91	221.38	218.86	220.44	1,771,734
26 Aug 26	222.17999 +1.22	222.63	219.93	220.39	1,424,541
25 Aug 26	220.96001 -2.12	223.96	220.39	221.59	1,343,819
24 Aug 26	223.08000 +2.41	224.17	221.55	221.55	1,361,155
21 Aug 26	220.67000 +1.17	220.98	218.62	219.66	1,075,453
20 Aug 26	219.50000 -1.54	222.10	219.36	220.90	1,392,597
19 Aug 26	221.03999 +4.07	224.23	215.73	217.77	1,418,637
18 Aug 26	216.97000 +1.71	218.56	215.76	218.00	1,704,839
17 Aug 26	215.25999 +0.55	215.83	213.00	213.00	1,096,863
14 Aug 26	214.71001 -0.51	216.57	214.56	215.69	1,038,393
13 Aug 26	215.22000 +0.96	216.79	215.03	215.26	1,363,796
12 Aug 26	214.25999 -0.82	217.34	212.22	213.07	1,311,076
11 Aug 26	215.08000 +0.46	217.27	213.57	214.48	1,188,202
10 Aug 26	214.62000 +0.06	216.60	213.53	214.43	1,410,255
07 Aug 26	214.56000 +4.97	219.29	211.88	213.76	1,922,772
06 Aug 26	209.59000 +2.57	209.76	205.01	209.47	1,433,931
05 Aug 26	207.02000 -0.64	207.89	204.80	207.89	1,511,381
04 Aug 26	207.66000 -1.96	209.16	205.99	207.78	1,586,579
03 Aug 26	209.62000 -0.93	211.98	208.87	210.98	1,129,580
31 Jul 26	210.55000 -0.78	211.82	208.28	209.22	1,145,772
30 Jul 26	211.33000 -7.58	216.76	208.90	215.00	2,066,648
29 Jul 26	218.91000 +2.28	222.66	217.37	218.24	1,654,149
28 Jul 26	216.63000 -0.27	221.24	216.55	219.92	1,445,177
27 Jul 26	216.89999 -0.01	220.59	216.04	216.47	1,374,788
24 Jul 26	216.91000 -0.51	218.76	215.54	217.81	1,159,839
23 Jul 26	217.42000 +0.90	218.81	214.60	216.19	1,114,622
22 Jul 26	216.52000 +1.89	217.22	214.85	217.00	1,136,020
21 Jul 26	214.63000 -5.90	217.66	213.80	216.61	1,220,138
20 Jul 26	220.53000 -1.78	223.18	219.52	222.07	1,326,637
17 Jul 26	222.31000 -2.20	228.22	220.40	227.77	1,765,103
16 Jul 26	224.50999 +7.17	225.46	218.90	220.35	1,196,639
15 Jul 26	217.34000 -2.69	221.55	216.73	220.11	1,501,450
14 Jul 26	220.03000 -3.35	222.45	218.79	220.51	1,317,438
13 Jul 26	223.38000 +4.18	224.21	220.52	221.39	1,170,090
10 Jul 26	219.20000 +0.51	220.99	216.43	219.58	755,830
09 Jul 26	218.69000 -1.77	220.42	217.09	218.15	888,598
08 Jul 26	220.46001 -2.00	223.80	219.80	223.32	1,427,785
07 Jul 26	222.46001 +7.88	223.27	217.99	218.54	1,975,544
06 Jul 26	214.58000 -2.76	216.59	213.98	216.48	1,143,953
02 Jul 26	217.34000 +2.63	218.27	211.75	215.31	916,884
01 Jul 26	214.71001 +1.63	216.18	213.94	214.34	1,271,104
30 Jun 26	213.08000 -1.60	214.65	212.23	213.90	1,045,973
29 Jun 26	214.67999 -1.71	217.40	214.00	216.82	1,045,847
26 Jun 26	216.39000 +2.89	217.54	215.36	216.55	2,086,385
25 Jun 26	213.50000 -0.08	216.18	211.15	212.68	1,435,903
24 Jun 26	213.58000 +4.48	215.79	207.89	209.93	1,620,633
23 Jun 26	209.10001 +4.74	209.39	205.89	207.92	2,103,926
22 Jun 26	204.36000 -0.58	206.14	203.61	204.03	2,071,204
18 Jun 26	204.94000 -2.49	208.02	203.15	207.62	2,846,110
17 Jun 26	207.42999 -1.60	210.09	206.92	207.00	2,237,486
16 Jun 26	209.03000 +0.94	210.41	207.87	208.18	1,769,545
15 Jun 26	208.09000 -1.82	209.28	207.00	207.02	1,379,056
12 Jun 26	209.91000 +1.86	209.93	207.17	207.42	1,342,819
11 Jun 26	208.05000 -4.54	214.04	207.93	212.95	1,512,451
10 Jun 26	212.59000 +2.41	213.17	209.31	211.96	1,447,111
09 Jun 26	210.17999 +5.25	211.05	204.48	205.50	1,701,141
08 Jun 26	204.92999 -5.11	209.88	204.43	208.17	2,002,145
05 Jun 26	210.03999 +2.13	212.79	209.70	210.71	1,319,508
04 Jun 26	207.91000 +3.71	208.29	205.99	207.46	1,587,700
03 Jun 26	204.20000 +2.53	205.40	200.91	201.25	1,821,268
02 Jun 26	201.67000 +0.84	201.80	197.62	200.48	1,867,329
01 Jun 26	200.83000 +0.39	203.31	200.76	201.24	1,458,917
29 May 26	200.44000 -3.25	203.66	200.28	203.39	3,218,870
28 May 26	203.69000 -1.91	206.74	203.38	205.80	1,443,832
27 May 26	205.60001 -1.45	208.11	204.98	206.06	1,627,563
26 May 26	207.05000 -1.88	208.52	205.48	207.01	1,654,954
22 May 26	208.92999 +0.84	209.92	207.42	207.45	1,600,951
21 May 26	208.09000 -4.11	211.68	207.37	211.62	1,762,997
20 May 26	212.20000 -2.77	214.32	211.40	213.01	2,051,847
19 May 26	214.97000 +0.45	218.91	214.85	216.19	1,970,179
18 May 26	214.52000 +6.20	215.47	207.87	207.87	1,950,994
15 May 26	208.32001 -0.36	211.12	207.27	211.07	2,508,215
14 May 26	208.67999 +5.01	208.97	204.30	205.20	1,898,199
13 May 26	203.67000 +1.29	203.75	200.01	200.39	1,845,859
12 May 26	202.38000 +4.65	204.34	198.39	199.14	2,118,941
11 May 26	197.73000 -2.29	199.88	196.41	199.61	2,232,390
08 May 26	200.02000 -1.53	204.45	198.79	204.35	2,271,026
07 May 26	201.55000 +1.86	201.96	198.24	198.94	2,491,340
06 May 26	199.69000 -4.19	203.00	199.55	202.40	2,380,039
05 May 26	203.88000 -2.67	206.52	203.70	206.52	1,247,805
04 May 26	206.55000 -0.01	207.88	205.19	205.87	1,627,128
01 May 26	206.56000 -2.66	211.70	206.36	211.05	1,242,940
30 Apr 26	209.22000 +0.91	210.05	207.49	207.88	1,607,027
29 Apr 26	208.31000 +0.16	208.73	205.13	208.00	1,383,980
28 Apr 26	208.14999 +2.04	209.59	206.92	209.25	2,029,007
27 Apr 26	206.11000 -3.68	210.87	205.93	209.27	1,113,327
24 Apr 26	209.78999 -4.25	213.60	209.38	212.34	998,336
23 Apr 26	214.03999 +8.75	214.10	206.18	206.18	1,791,115
22 Apr 26	205.28999 -0.01	207.03	204.26	204.99	1,548,683
21 Apr 26	205.30000 -3.15	208.70	204.96	208.12	2,008,780
20 Apr 26	208.45000 +0.79	209.19	207.55	208.00	1,626,617
17 Apr 26	207.66000 -2.00	208.88	206.46	208.79	2,195,215
16 Apr 26	209.66000 -1.21	213.58	209.19	211.94	1,131,726
15 Apr 26	210.87000 -0.86	212.13	209.81	211.09	1,387,551
14 Apr 26	211.73000 -1.75	214.10	208.79	213.00	2,297,116
13 Apr 26	213.48000 -1.18	215.27	211.22	215.27	1,991,890
10 Apr 26	214.66000 -2.34	217.03	212.63	217.00	1,621,190
09 Apr 26	217.00000 +0.49	218.18	216.15	217.30	1,853,612
08 Apr 26	216.50999 -3.87	219.39	214.44	217.61	2,820,830
07 Apr 26	220.38000 -0.48	223.06	219.23	221.75	1,099,119
06 Apr 26	220.86000 -2.33	222.83	219.77	222.76	1,386,741
02 Apr 26	223.19000 +2.54	224.99	220.62	221.00	822,500
01 Apr 26	220.64999 +1.63	221.23	218.10	218.86	998,091
31 Mar 26	219.02000 -2.66	222.21	217.97	221.27	1,864,971
30 Mar 26	221.67999 +5.85	224.45	215.84	217.13	1,807,805
27 Mar 26	215.83000 -1.44	218.96	215.76	217.31	1,063,524
26 Mar 26	217.27000 +1.72	218.83	215.61	215.64	919,576
25 Mar 26	215.55000 +0.28	216.46	210.77	216.14	1,220,684
24 Mar 26	215.27000 -1.46	218.74	215.12	215.93	1,617,243
23 Mar 26	216.73000 -2.57	221.45	216.68	220.31	1,724,109
20 Mar 26	219.30000 -3.72	223.90	218.85	223.38	2,232,397
19 Mar 26	223.02000 +1.03	224.81	221.01	222.21	1,144,083
18 Mar 26	221.99001 -2.78	225.44	221.99	224.05	1,084,507
17 Mar 26	224.77000 +0.64	226.81	224.29	225.10	962,060
16 Mar 26	224.13000 -0.15	225.28	223.01	224.95	874,708
13 Mar 26	224.28000 -1.50	227.56	223.71	227.36	1,197,109
12 Mar 26	225.78000 +1.99	229.20	223.32	224.48	1,040,002
11 Mar 26	223.78999 +0.26	225.00	221.77	223.05	996,728
10 Mar 26	223.53000 -6.61	228.82	220.01	228.82	1,313,101
09 Mar 26	230.14000 -0.91	231.37	228.08	229.59	1,299,654
06 Mar 26	231.05000 -0.62	232.66	229.86	230.85	938,855
05 Mar 26	231.67000 +0.10	231.79	228.16	230.43	1,271,210
04 Mar 26	231.57001 -0.70	232.20	230.31	231.11	984,573
03 Mar 26	232.27000 +1.90	233.42	227.49	230.05	1,292,775
02 Mar 26	230.37000 +1.37	231.46	227.93	230.00	898,286
27 Feb 26	229.00000 +4.41	229.32	225.04	225.22	1,434,812
26 Feb 26	224.59000 +3.00	224.80	221.14	222.94	1,190,205
25 Feb 26	221.59000 +0.85	221.79	218.28	220.74	1,138,940
24 Feb 26	220.74001 -0.45	224.19	219.90	221.61	1,110,163
23 Feb 26	221.19000 +1.69	222.59	219.04	219.67	1,714,631
20 Feb 26	219.50000 -2.13	222.00	218.42	222.00	1,264,553
19 Feb 26	221.63000 +4.79	224.61	217.75	218.52	1,324,415
18 Feb 26	216.84000 -4.35	219.29	209.48	219.29	2,974,515
17 Feb 26	221.19000 -1.98	225.77	220.84	224.08	2,173,447
13 Feb 26	223.17000 +2.30	224.55	220.57	220.97	1,441,567
12 Feb 26	220.87000 -5.10	227.26	219.26	225.26	2,317,386
11 Feb 26	225.97000 +2.90	228.09	222.01	222.75	1,517,949
10 Feb 26	223.07001 -1.01	225.69	222.85	224.18	1,610,707
09 Feb 26	224.08000 +4.14	224.25	219.27	220.00	1,553,454
06 Feb 26	219.94000 +1.22	221.64	218.41	218.72	1,034,984
05 Feb 26	218.72000 +0.52	222.37	218.00	219.90	2,014,687
04 Feb 26	218.20000 +4.25	219.82	212.76	213.86	1,624,081
03 Feb 26	213.95000 -1.78	216.42	212.73	213.28	949,306
02 Feb 26	215.73000 +0.64	216.59	213.28	215.37	1,072,094
30 Jan 26	215.09000 +0.34	215.28	211.42	215.00	2,208,367
29 Jan 26	214.75000 -2.85	219.18	213.44	216.80	1,884,663
28 Jan 26	217.60001 +0.41	218.94	215.38	216.55	971,232
27 Jan 26	217.19000 -1.89	219.20	216.68	218.09	1,018,478
26 Jan 26	219.08000 +1.47	220.00	217.31	218.28	1,174,193
23 Jan 26	217.61000 +1.86	218.18	215.62	215.97	1,685,241
22 Jan 26	215.75000 +1.46	216.27	213.98	214.37	1,013,733
21 Jan 26	214.28999 +3.67	214.37	210.41	211.27	1,296,175
20 Jan 26	210.62000 -0.34	211.45	208.14	209.62	2,155,844
16 Jan 26	210.96001 +0.17	211.26	209.12	209.12	1,731,183
15 Jan 26	210.78999 -0.19	211.03	209.65	209.65	1,455,778
14 Jan 26	210.98000 +1.33	211.51	208.87	209.09	1,616,597
13 Jan 26	209.64999 -1.20	211.45	207.90	210.60	1,153,615
12 Jan 26	210.85001 -1.37	213.28	210.60	212.65	1,127,122
09 Jan 26	212.22000 +0.36	213.75	211.72	211.96	988,848
08 Jan 26	211.86000 +2.78	212.14	208.87	208.87	1,421,700
07 Jan 26	209.08000 -1.85	212.15	208.70	211.75	1,604,603
06 Jan 26	210.92999 -1.91	214.47	209.16	212.49	1,782,105
05 Jan 26	212.84000 +2.64	213.63	208.27	209.20	1,328,504
02 Jan 26	210.20000 -1.73	210.80	209.24	210.55	1,151,649
31 Dec 25	211.92999 -2.76	214.76	211.56	214.69	982,086
30 Dec 25	214.69000 +0.17	215.29	213.19	214.00	997,450
29 Dec 25	214.52000 +1.15	215.38	213.84	213.99	969,657
26 Dec 25	213.37000 +0.17	214.21	212.77	213.00	641,351
24 Dec 25	213.20000 +0.14	215.16	213.13	213.70	917,239
23 Dec 25	213.06000 +0.14	213.87	212.64	212.91	1,536,982
22 Dec 25	212.92000 -0.22	213.82	211.19	211.95	1,793,602
19 Dec 25	213.14000 -0.32	213.57	211.66	212.56	3,908,746
18 Dec 25	213.46001 -1.27	215.16	212.91	214.42	2,021,494
17 Dec 25	214.73000 +0.72	216.49	212.77	213.30	1,838,586
16 Dec 25	214.00999 -1.32	216.72	213.82	215.87	1,151,564
15 Dec 25	215.33000 +1.68	216.12	212.93	213.31	1,302,820
12 Dec 25	213.64999 +2.47	213.77	211.23	212.48	1,013,179
11 Dec 25	211.17999 +3.62	212.85	208.87	209.22	1,189,526
10 Dec 25	207.56000 -1.76	209.70	206.98	208.82	2,104,852
09 Dec 25	209.32001 -2.12	212.90	209.10	212.23	1,208,742
08 Dec 25	211.44000 -5.09	216.15	211.29	215.77	1,473,510
05 Dec 25	216.53000 +1.41	217.19	213.75	214.18	1,438,021
04 Dec 25	215.12000 -0.25	219.83	213.11	218.10	1,527,085
03 Dec 25	215.37000 +2.70	215.42	212.00	213.00	1,196,278
02 Dec 25	212.67000 -1.40	214.86	212.63	214.71	1,292,114
01 Dec 25	214.07001 -2.99	217.40	213.91	217.40	1,508,479
28 Nov 25	217.06000 -0.31	217.71	215.90	215.90	596,750
26 Nov 25	217.37000 +0.28	219.08	216.94	217.50	1,225,924
25 Nov 25	217.09000 +1.93	218.10	215.08	216.10	1,478,327
24 Nov 25	215.16000 -3.84	218.41	214.55	218.41	2,387,252
21 Nov 25	219.00000 +0.57	220.02	216.47	218.82	2,381,196
20 Nov 25	218.42999 +0.96	219.03	216.29	216.65	1,905,774
19 Nov 25	217.47000 +3.51	217.82	213.59	213.88	2,060,956
18 Nov 25	213.96001 +4.15	214.54	209.58	210.72	1,797,832
17 Nov 25	209.81000 +0.01	210.87	208.54	209.46	2,493,710
14 Nov 25	209.80000 +3.78	210.59	206.10	207.97	1,546,597
13 Nov 25	206.02000 +0.87	207.88	204.91	205.05	1,205,932
12 Nov 25	205.14999 -1.98	208.10	204.44	206.62	1,136,472
11 Nov 25	207.13000 +3.01	207.17	204.07	204.07	1,332,273
10 Nov 25	204.12000 -1.47	204.68	201.42	203.45	1,091,031
07 Nov 25	205.59000 +1.36	206.44	203.72	205.01	1,215,518
06 Nov 25	204.23000 -2.20	208.09	203.40	206.01	1,628,506
05 Nov 25	206.42999 -1.31	208.71	206.33	207.77	1,168,136
04 Nov 25	207.74001 +2.46	207.87	204.58	207.78	1,354,433
03 Nov 25	205.28000 -2.96	207.31	203.31	207.31	2,220,921
31 Oct 25	208.24001 -1.68	211.09	206.03	209.38	2,553,848
30 Oct 25	209.92000 -0.58	212.71	209.75	209.90	2,490,798
29 Oct 25	210.50000 -7.23	216.51	209.83	215.45	2,364,118
28 Oct 25	217.73000 -3.31	221.56	215.00	218.05	1,781,856
27 Oct 25	221.03999 -2.05	223.46	220.01	222.86	1,151,449
24 Oct 25	223.09000 -0.02	224.64	221.91	223.91	951,393
23 Oct 25	223.11000 -0.17	224.55	219.97	223.67	1,252,286
22 Oct 25	223.28000 +2.34	225.36	220.43	221.91	990,447
21 Oct 25	220.94000 +0.81	221.38	219.01	219.98	911,782
20 Oct 25	220.13000 +0.31	220.81	218.00	219.77	1,096,995
17 Oct 25	219.82001 +1.59	220.48	218.09	218.48	1,282,764
16 Oct 25	218.23000 -2.80	220.42	217.69	220.29	936,580
15 Oct 25	221.03000 -3.45	224.88	219.95	223.68	708,188
14 Oct 25	224.48000 +1.44	226.20	222.78	223.30	1,024,617
13 Oct 25	223.03999 -2.12	225.46	222.29	222.29	1,026,061
10 Oct 25	225.16000 +3.47	226.32	220.78	221.85	1,511,014
09 Oct 25	221.69000 -3.66	225.37	221.34	224.81	1,181,198
08 Oct 25	225.35001 +2.60	226.11	222.02	222.85	1,252,582
07 Oct 25	222.75000 -0.43	223.60	221.13	223.46	1,044,426
06 Oct 25	223.17999 -0.97	224.32	222.32	224.09	912,914
03 Oct 25	224.14999 +1.58	225.76	222.03	222.57	1,051,585
02 Oct 25	222.57001 -4.72	225.84	221.56	225.16	1,489,350
01 Oct 25	227.28999 -2.19	229.83	226.46	228.81	1,208,866
30 Sep 25	229.48000 +0.42	231.65	229.28	229.40	1,552,799
29 Sep 25	229.06000 +0.85	229.10	227.47	228.01	821,707
26 Sep 25	228.21001 +1.35	230.68	227.23	228.56	906,856
25 Sep 25	226.86000 -0.54	229.01	226.47	228.02	1,405,259
24 Sep 25	227.39999 -0.13	228.64	225.62	226.70	1,514,363
23 Sep 25	227.53000 +1.27	227.54	224.62	226.50	1,133,377
22 Sep 25	226.25999 -0.68	227.35	225.64	226.87	956,810
19 Sep 25	226.94000 +0.23	227.96	225.89	227.33	1,889,992
18 Sep 25	226.71001 +0.44	227.78	224.92	225.47	1,044,702
17 Sep 25	226.27000 +0.94	228.31	225.27	225.28	1,325,706
16 Sep 25	225.33000 -2.81	228.62	224.88	227.74	1,428,804
15 Sep 25	228.14000 -0.34	229.16	227.09	228.27	798,988
12 Sep 25	228.48000 -3.73	232.62	227.82	231.80	892,010
11 Sep 25	232.21001 +3.70	232.89	227.40	228.72	1,176,957
10 Sep 25	228.50999 -0.56	229.37	226.58	228.28	1,105,609
09 Sep 25	229.07001 +0.94	229.31	226.59	227.64	968,134
08 Sep 25	228.13000 -1.60	229.47	226.47	229.47	1,270,231
05 Sep 25	229.73000 -4.12	233.77	228.29	233.63	1,088,332
04 Sep 25	233.85001 +1.36	235.18	232.50	233.67	709,284
03 Sep 25	232.49001 -0.63	233.32	231.15	232.83	795,631
02 Sep 25	233.12000 -0.85	234.58	231.30	233.82	988,903
29 Aug 25	233.97000 +0.87	234.33	233.03	233.47	875,358
28 Aug 25	233.10001 -1.80	234.48	231.40	233.63	886,044
27 Aug 25	234.89999 +0.57	235.09	233.81	234.50	885,172
26 Aug 25	234.33000 +2.11	234.70	231.67	231.67	1,466,207
25 Aug 25	232.22000 -2.10	235.98	231.79	234.22	674,701
22 Aug 25	234.32001 -1.12	237.06	233.68	236.13	1,183,950
21 Aug 25	235.44000 -0.67	236.43	234.28	235.20	706,810
20 Aug 25	236.11000 +1.31	238.62	235.49	236.68	1,210,746
19 Aug 25	234.80000 +2.37	235.51	231.86	232.84	940,758
18 Aug 25	232.42999 -0.42	234.00	231.97	232.97	912,038
15 Aug 25	232.85001 +0.34	233.83	231.79	232.59	902,149
14 Aug 25	232.50999 -0.23	234.04	231.39	232.76	1,097,833
13 Aug 25	232.74001 -0.79	234.16	230.76	234.16	1,906,405
12 Aug 25	233.53000 -3.50	237.45	232.41	236.60	998,619
11 Aug 25	237.03000 +1.82	237.28	234.68	235.63	904,246
08 Aug 25	235.21001 -0.42	237.35	235.09	235.81	717,967
07 Aug 25	235.63000 +0.11	236.80	234.12	236.00	1,593,716
06 Aug 25	235.52000 +3.44	236.17	231.04	232.15	1,573,299
05 Aug 25	232.08000 +0.37	233.68	230.99	231.33	1,938,574
04 Aug 25	231.71001 +0.50	232.24	229.79	230.82	1,196,356
01 Aug 25	231.21001 +0.56	232.78	229.24	232.78	1,481,298
31 Jul 25	230.64999 -1.04	234.74	230.38	232.00	2,244,662
30 Jul 25	231.69000 -14.32	240.91	231.40	238.84	3,177,666
29 Jul 25	246.00999 +4.60	246.25	242.01	243.16	1,861,658
28 Jul 25	241.41000 -3.75	244.81	241.16	244.42	989,683
25 Jul 25	245.16000 +0.05	246.20	244.51	245.25	935,939
24 Jul 25	245.11000 +1.84	245.92	242.40	242.62	1,045,719
23 Jul 25	243.27000 +0.96	243.68	240.57	241.88	1,195,711
22 Jul 25	242.31000 +2.27	242.78	240.14	240.14	1,028,819
21 Jul 25	240.03999 -0.46	241.38	238.72	239.67	1,078,404
18 Jul 25	240.50000 +0.33	242.09	239.91	240.34	1,338,095
17 Jul 25	240.17000 -1.18	242.38	238.31	240.53	1,677,628
16 Jul 25	241.35001 -0.51	241.85	238.31	241.46	1,087,848
15 Jul 25	241.86000 -2.31	244.43	241.67	243.10	1,199,256
14 Jul 25	244.17000 +2.96	245.64	240.72	241.36	1,264,997
11 Jul 25	241.21001 +1.12	242.53	239.15	240.24	1,768,366
10 Jul 25	240.09000 -0.42	241.44	238.46	240.09	1,561,192
09 Jul 25	240.50999 +1.20	241.15	237.95	239.03	1,387,697
08 Jul 25	239.31000 -3.17	242.19	239.04	240.02	1,893,569
07 Jul 25	242.48000 +1.34	242.48	239.59	241.21	1,470,067
03 Jul 25	241.14000 +3.45	241.14	237.09	238.46	1,261,978
02 Jul 25	237.69000 -6.98	242.96	236.25	242.53	1,965,498
01 Jul 25	244.67000 -1.94	246.80	242.26	246.28	1,131,917
30 Jun 25	246.61000 +2.24	246.82	243.53	244.71	1,572,804
27 Jun 25	244.37000 -0.35	246.13	243.35	244.04	1,895,969
26 Jun 25	244.72000 +0.84	246.21	243.85	244.65	1,712,060
25 Jun 25	243.88000 -6.87	250.55	242.55	250.55	1,539,277
24 Jun 25	250.75000 +0.07	251.17	247.89	250.56	1,622,884
23 Jun 25	250.67999 +2.49	250.75	247.63	249.04	981,582
20 Jun 25	248.19000 -0.09	250.68	247.11	249.29	1,442,253
18 Jun 25	248.28000 -0.70	250.13	247.15	249.06	793,236
17 Jun 25	248.98000 +0.49	250.24	246.49	247.75	1,211,826
16 Jun 25	248.49001 -2.77	252.45	248.15	251.23	735,577
13 Jun 25	251.25999 -0.59	253.38	250.68	251.74	661,672
12 Jun 25	251.85001 +3.61	251.91	247.83	249.12	956,692
11 Jun 25	248.24001 +0.25	249.15	245.09	247.75	1,327,464
10 Jun 25	247.99001 -1.41	250.92	247.05	249.59	1,628,699
09 Jun 25	249.39999 -3.57	252.13	246.32	251.98	1,561,573
06 Jun 25	252.97000 -0.19	255.47	252.50	253.27	709,691
05 Jun 25	253.16000 -0.96	254.72	251.60	254.72	1,182,514
04 Jun 25	254.12000 -2.34	256.85	253.66	256.73	1,465,660
03 Jun 25	256.45999 -1.61	258.75	254.57	257.50	1,303,623
02 Jun 25	258.07001 +0.78	258.12	254.55	256.13	1,431,288
30 May 25	257.29001 +2.85	257.92	253.91	254.95	2,673,255
29 May 25	254.44000 +0.36	254.78	252.24	253.29	840,271
28 May 25	254.08000 -0.83	255.38	253.30	254.49	1,156,983
27 May 25	254.91000 +2.05	255.54	252.29	252.46	1,819,110
23 May 25	252.86000 +1.86	253.76	249.70	250.61	1,074,459
22 May 25	251.00000 -1.19	252.88	247.69	252.65	2,147,154
21 May 25	252.19000 +0.00	253.39	251.19	251.69	1,134,078
20 May 25	252.19000 +1.82	252.29	250.00	250.49	1,148,032
19 May 25	250.37000 +2.58	250.57	246.60	247.41	1,023,816
16 May 25	247.78999 +2.83	247.87	243.79	244.24	1,248,529
15 May 25	244.96001 +6.89	244.98	238.64	239.78	1,268,615
14 May 25	238.07001 +0.08	238.54	235.35	238.29	1,428,076
13 May 25	237.99001 -3.47	242.15	237.65	241.44	2,874,776
12 May 25	241.46001 -7.12	247.61	237.96	247.54	1,790,991
09 May 25	248.58000 -0.75	249.33	247.34	248.30	794,229
08 May 25	249.33000 -2.48	253.54	249.07	252.50	1,152,230
07 May 25	251.81000 +0.96	252.94	249.64	251.01	1,098,103
06 May 25	250.85001 +0.12	251.31	248.75	250.46	756,420
05 May 25	250.73000 +0.21	251.25	248.57	251.03	1,065,332
02 May 25	250.52000 +1.11	252.40	249.04	251.56	890,768
01 May 25	249.41000 -1.34	250.69	246.19	249.19	825,428
30 Apr 25	250.75000 +3.05	251.70	244.36	247.02	1,674,935
29 Apr 25	247.70000 +1.59	248.05	243.55	245.61	963,359
28 Apr 25	246.11000 +2.55	246.57	242.36	242.92	1,471,184
25 Apr 25	243.56000 +2.80	244.04	238.66	243.59	1,910,780
24 Apr 25	240.75999 -0.61	242.19	237.76	242.19	1,764,989
23 Apr 25	241.37000 -1.20	244.53	239.27	243.21	1,583,467
22 Apr 25	242.57001 +4.20	243.41	238.75	240.00	1,188,928
21 Apr 25	238.37000 -4.91	242.65	235.77	242.53	1,372,130
17 Apr 25	243.28000 -0.33	245.33	242.89	244.00	837,725
16 Apr 25	243.61000 -1.39	246.60	242.30	246.33	1,211,152
15 Apr 25	245.00000 -0.56	247.24	243.58	246.99	1,143,262
14 Apr 25	245.56000 +1.64	247.09	243.83	245.03	918,363
11 Apr 25	243.92000 +3.69	244.91	237.92	237.92	1,563,844
10 Apr 25	240.23000 +0.97	241.54	234.10	236.25	1,684,675
09 Apr 25	239.25999 +12.06	239.65	225.21	225.75	2,557,050
08 Apr 25	227.20000 -3.73	237.17	224.13	234.63	2,475,183
07 Apr 25	230.92999 -4.49	238.15	226.35	230.50	2,405,922
04 Apr 25	235.42000 -13.02	249.08	235.07	247.00	3,157,139
03 Apr 25	248.44000 +3.62	249.73	241.85	244.82	2,745,004
02 Apr 25	244.82001 +1.10	245.00	240.34	241.65	1,862,867
01 Apr 25	243.72000 +1.56	244.00	241.23	242.45	1,358,230
31 Mar 25	242.16000 +3.62	243.08	239.11	239.22	1,745,181
28 Mar 25	238.53999 -1.23	240.88	238.31	239.89	1,041,794
27 Mar 25	239.77000 +2.02	241.09	237.48	239.15	1,230,232
26 Mar 25	237.75000 -0.04	240.31	237.54	238.50	1,163,666
25 Mar 25	237.78999 +1.80	238.20	235.76	236.82	829,094
24 Mar 25	235.99001 +2.65	236.50	233.10	234.42	1,667,736
21 Mar 25	233.34000 -1.52	235.03	231.91	234.41	1,605,820
20 Mar 25	234.86000 +0.30	235.50	233.00	234.92	957,670
19 Mar 25	234.56000 +0.52	235.32	232.98	234.12	733,099
18 Mar 25	234.03999 -1.72	236.13	233.42	235.21	939,259
17 Mar 25	235.75999 +3.75	236.24	231.20	231.20	773,128
14 Mar 25	232.00999 +2.73	232.17	228.63	229.47	940,161
13 Mar 25	229.28000 -1.35	230.70	228.81	230.14	928,039
12 Mar 25	230.63000 -1.08	232.79	229.94	231.53	1,109,605
11 Mar 25	231.71001 -1.59	233.85	231.39	233.45	1,106,264
10 Mar 25	233.30000 -0.88	238.14	232.48	232.98	1,049,440
07 Mar 25	234.17999 +2.69	234.61	229.22	230.07	967,148
06 Mar 25	231.49001 -4.27	235.28	229.44	233.94	1,102,746
05 Mar 25	235.75999 -0.18	237.08	225.00	233.15	1,322,408
04 Mar 25	235.94000 -3.68	240.95	235.35	239.62	1,554,025
03 Mar 25	239.62000 +2.60	240.64	237.26	237.26	1,126,401
28 Feb 25	237.02000 +4.33	237.52	233.26	233.60	1,468,641
27 Feb 25	232.69000 +1.12	233.69	230.47	231.34	642,632
26 Feb 25	231.57001 -1.94	233.98	231.32	231.99	947,141
25 Feb 25	233.50999 +0.80	234.02	232.18	232.72	1,525,477
24 Feb 25	232.71001 +1.84	233.42	230.26	230.64	1,050,786
21 Feb 25	230.87000 +0.01	231.44	228.27	229.55	1,222,737
20 Feb 25	230.86000 +1.20	231.35	227.26	228.56	1,135,006
19 Feb 25	229.66000 +1.11	230.41	227.76	229.90	1,045,195
18 Feb 25	228.55000 -2.82	231.15	227.46	228.62	1,221,488
14 Feb 25	231.37000 +6.88	232.52	227.36	228.53	1,496,244
13 Feb 25	224.49001 +0.99	224.68	220.69	223.49	1,374,644
12 Feb 25	223.50000 +0.25	224.45	221.50	222.01	1,145,149
11 Feb 25	223.25000 +1.15	223.27	221.00	222.20	687,001
10 Feb 25	222.10001 +1.03	223.43	220.25	221.78	737,648
07 Feb 25	221.07001 -0.50	222.65	220.76	221.94	604,787
06 Feb 25	221.57001 +0.57	221.68	219.44	220.24	647,801
05 Feb 25	221.00000 +1.76	221.37	219.63	220.74	890,379
04 Feb 25	219.24001 -1.82	220.32	218.62	220.03	692,271
03 Feb 25	221.06000 +4.19	221.75	215.08	215.40	1,130,276
31 Jan 25	216.87000 -1.49	219.56	216.70	218.54	934,167
30 Jan 25	218.36000 +6.05	218.92	212.59	214.08	861,932
29 Jan 25	212.31000 -3.75	216.15	212.14	216.13	1,138,533
28 Jan 25	216.06000 +0.49	216.24	214.02	215.53	1,312,539
27 Jan 25	215.57001 +3.74	215.77	211.99	212.89	992,222
24 Jan 25	211.83000 -0.44	212.79	211.66	212.71	727,976
23 Jan 25	212.27000 -0.21	213.03	211.26	212.83	654,341
22 Jan 25	212.48000 -2.46	214.40	211.80	214.13	979,366
21 Jan 25	214.94000 +1.21	217.16	214.43	214.98	924,171
17 Jan 25	213.73000 +1.81	214.68	212.21	212.47	1,223,069
16 Jan 25	211.92000 +2.16	212.87	209.52	209.76	891,587
15 Jan 25	209.75999 +2.76	210.21	207.66	208.17	1,113,276
14 Jan 25	207.00000 -0.22	207.08	205.16	207.00	849,206
13 Jan 25	207.22000 +0.93	207.25	203.91	205.78	1,226,481
10 Jan 25	206.28999 -0.67	208.71	205.81	207.14	1,310,206
08 Jan 25	206.96001 +3.91	207.24	203.62	203.89	1,090,544
07 Jan 25	203.05000 +2.10	203.67	201.87	201.90	1,041,123
06 Jan 25	200.95000 -0.09	202.49	200.24	201.05	849,472
03 Jan 25	201.03999 +0.95	201.54	199.43	200.32	762,949
02 Jan 25	200.09000 -1.09	202.72	199.45	201.21	877,513
31 Dec 24	201.17999 -0.01	201.65	199.73	201.47	825,840
30 Dec 24	201.19000 -1.69	202.10	200.53	201.66	880,809
27 Dec 24	202.88000 -1.22	204.77	202.24	203.20	558,508
26 Dec 24	204.10001 -0.04	206.39	202.50	203.50	388,851
24 Dec 24	204.14000 +1.88	204.14	201.76	201.85	325,502
23 Dec 24	202.25999 -1.47	203.96	200.67	203.91	869,630
20 Dec 24	203.73000 -0.22	205.60	202.82	204.44	2,268,929
19 Dec 24	203.95000 +0.49	205.34	202.47	203.17	1,384,682
18 Dec 24	203.46001 -2.16	206.81	203.37	205.94	1,897,989
17 Dec 24	205.62000 -2.52	208.32	205.15	207.49	1,076,883
16 Dec 24	208.14000 -0.83	210.40	207.62	209.64	1,013,324
13 Dec 24	208.97000 -1.16	210.40	208.71	210.40	805,722
12 Dec 24	210.13000 -0.22	211.24	209.50	211.00	501,059
11 Dec 24	210.35001 -1.34	213.01	209.59	212.12	832,496
10 Dec 24	211.69000 -0.65	213.59	210.70	213.48	649,755
09 Dec 24	212.34000 -4.34	217.68	211.46	216.67	1,022,201
06 Dec 24	216.67999 +1.20	218.59	216.40	216.89	1,052,301
05 Dec 24	215.48000 -0.07	215.87	213.51	215.08	1,018,136
04 Dec 24	215.55000 +0.76	215.95	214.13	214.44	943,163
03 Dec 24	214.78999 -0.17	215.70	213.70	214.99	721,225
02 Dec 24	214.96001 -3.34	218.38	214.49	218.38	792,090
29 Nov 24	218.30000 +0.02	220.00	218.00	218.59	631,456
27 Nov 24	218.28000 -0.47	220.58	217.93	219.96	771,004
26 Nov 24	218.75000 +0.89	219.94	217.77	218.97	809,571
25 Nov 24	217.86000 +1.07	218.90	216.02	216.70	1,992,684
22 Nov 24	216.78999 +2.73	216.86	215.01	215.01	754,916
21 Nov 24	214.06000 +1.44	215.24	211.29	213.00	1,105,010
20 Nov 24	212.62000 +1.71	212.72	209.54	210.91	990,311
19 Nov 24	210.91000 +1.83	211.03	206.94	208.04	905,926
18 Nov 24	209.08000 +1.04	209.90	207.20	207.57	683,002
15 Nov 24	208.03999 -1.42	209.61	207.20	208.50	979,917
14 Nov 24	209.46001 -5.22	214.26	208.90	213.87	853,241
13 Nov 24	214.67999 +2.44	216.18	211.46	212.37	1,055,897
12 Nov 24	212.24001 +0.42	213.32	211.46	212.51	695,131
11 Nov 24	211.82001 +0.23	214.96	211.51	212.50	656,289
08 Nov 24	211.59000 +3.51	213.25	204.39	209.14	999,816
07 Nov 24	208.08000 +1.01	209.09	206.86	207.82	847,237
06 Nov 24	207.07001 +4.93	207.81	202.73	205.67	1,399,390
05 Nov 24	202.14000 +1.55	202.54	200.00	200.89	687,773
04 Nov 24	200.59000 +2.01	201.27	198.89	200.00	1,061,457
01 Nov 24	198.58000 +0.58	200.16	197.85	198.85	1,010,492
31 Oct 24	198.00000 -0.81	200.12	197.60	198.01	1,425,026
30 Oct 24	198.81000 -5.50	207.50	198.51	204.00	1,390,966
29 Oct 24	204.31000 +3.89	205.70	200.58	201.22	1,182,455
28 Oct 24	200.42000 +0.59	201.19	199.90	200.98	691,064
25 Oct 24	199.83000 -1.70	202.14	199.59	201.31	517,240
24 Oct 24	201.53000 -2.45	203.84	201.30	203.26	640,690
23 Oct 24	203.98000 +0.06	204.68	202.77	203.44	554,659
22 Oct 24	203.92000 -0.19	204.16	202.01	203.39	551,006
21 Oct 24	204.11000 -0.69	205.40	202.98	204.49	665,919
18 Oct 24	204.80000 -0.82	206.00	203.99	205.47	778,883
17 Oct 24	205.62000 +0.09	206.79	204.61	206.27	626,254
16 Oct 24	205.53000 -0.96	207.19	204.97	205.65	515,099
15 Oct 24	206.49001 +0.72	208.54	206.03	207.06	957,902
14 Oct 24	205.77000 +1.33	206.98	204.57	205.16	590,565
11 Oct 24	204.44000 +1.36	204.85	202.84	203.80	725,821
10 Oct 24	203.08000 -1.76	205.39	202.97	205.06	553,424
09 Oct 24	204.84000 +2.78	205.13	200.91	202.38	601,503
08 Oct 24	202.06000 +3.45	202.33	199.14	200.00	726,402
07 Oct 24	198.61000 -2.06	199.93	197.81	199.46	1,944,833
04 Oct 24	200.67000 -1.23	201.14	199.50	200.94	957,593
03 Oct 24	201.89999 +1.81	202.04	199.60	199.60	1,214,568
02 Oct 24	200.09000 -1.19	201.24	199.50	200.61	664,543
01 Oct 24	201.28000 +0.44	201.82	199.30	200.80	698,885
30 Sep 24	200.84000 +1.46	200.97	198.35	199.12	1,263,094
27 Sep 24	199.38000 -1.39	201.52	199.11	200.40	1,413,067
26 Sep 24	200.77000 -3.72	205.10	200.65	203.54	750,941
25 Sep 24	204.49001 +1.13	204.84	203.30	204.23	859,169
24 Sep 24	203.36000 +0.55	203.51	201.63	202.16	1,363,483
23 Sep 24	202.81000 +1.42	203.35	201.36	201.64	740,222
20 Sep 24	201.39000 +0.48	201.49	197.95	197.95	1,933,573
19 Sep 24	200.91000 +1.73	201.26	197.69	199.92	1,316,021
18 Sep 24	199.17999 -2.57	202.04	198.16	201.66	837,911
17 Sep 24	201.75000 -3.61	205.13	201.30	204.66	856,009
16 Sep 24	205.36000 -0.43	207.82	205.25	206.53	657,844
13 Sep 24	205.78999 +0.55	206.80	204.47	205.17	762,796
12 Sep 24	205.24001 +0.44	205.32	202.81	204.09	885,268
11 Sep 24	204.80000 -1.51	205.53	200.74	204.66	828,437
10 Sep 24	206.31000 +1.01	207.10	204.64	205.81	704,758
09 Sep 24	205.30000 +2.48	207.20	203.10	203.94	875,746
06 Sep 24	202.82001 -2.61	207.00	202.79	205.53	1,032,382
05 Sep 24	205.42999 -2.28	207.80	204.37	207.71	666,530
04 Sep 24	207.71001 +1.88	207.89	205.60	206.00	790,541
03 Sep 24	205.83000 -2.38	208.59	204.84	208.20	1,120,310
30 Aug 24	208.21001 +2.27	208.65	205.79	205.91	883,953
29 Aug 24	205.94000 -1.41	208.69	205.46	207.92	1,156,033
28 Aug 24	207.35001 +0.38	208.31	206.40	207.59	531,492
27 Aug 24	206.97000 +0.14	207.92	205.95	207.24	569,891
26 Aug 24	206.83000 +0.56	208.62	206.51	206.61	536,790
23 Aug 24	206.27000 -0.64	208.00	205.47	207.30	675,530
22 Aug 24	206.91000 +1.09	207.76	206.13	206.69	547,392
21 Aug 24	205.82001 +0.52	205.90	204.80	205.71	455,806
20 Aug 24	205.30000 +0.34	205.56	204.51	205.47	449,800
19 Aug 24	204.96001 +1.69	205.00	202.83	203.17	574,390
16 Aug 24	203.27000 +0.39	203.80	202.55	203.24	746,549
15 Aug 24	202.88000 +0.43	203.28	201.67	202.82	581,270
14 Aug 24	202.45000 +2.06	202.64	199.50	200.00	484,623
13 Aug 24	200.39000 +0.88	200.58	199.07	200.06	640,046
12 Aug 24	199.50999 -1.71	201.11	198.77	201.11	1,049,966
09 Aug 24	201.22000 -0.27	201.52	197.62	201.38	900,922
08 Aug 24	201.49001 -0.07	202.30	200.39	201.32	1,140,970
07 Aug 24	201.56000 +4.86	203.21	197.30	197.30	2,849,158
06 Aug 24	196.70000 +1.55	199.50	195.36	195.69	1,267,669
05 Aug 24	195.14999 -4.85	201.64	193.75	200.00	1,912,361
02 Aug 24	200.00000 +2.46	200.05	196.28	197.97	1,612,775
01 Aug 24	197.53999 +3.22	197.55	193.80	194.87	1,560,757
31 Jul 24	194.32001 +1.96	194.96	192.64	192.82	1,477,887
30 Jul 24	192.36000 +0.20	194.68	192.11	192.20	996,627
29 Jul 24	192.16000 +1.86	193.46	190.50	191.86	1,297,895
26 Jul 24	190.30000 +0.96	192.00	188.82	189.46	1,853,613
25 Jul 24	189.34000 -10.33	202.55	189.27	201.92	2,359,818
24 Jul 24	199.67000 +0.63	200.69	197.81	198.29	1,951,403
23 Jul 24	199.03999 -6.04	204.32	198.24	204.17	2,080,589
22 Jul 24	205.08000 +1.62	205.17	203.07	204.06	590,373
19 Jul 24	203.46001 -1.11	206.06	203.15	206.06	1,046,735
18 Jul 24	204.57001 -0.85	206.54	204.04	204.97	868,858
17 Jul 24	205.42000 +1.24	206.48	204.01	204.59	1,017,029
16 Jul 24	204.17999 +2.99	204.25	201.23	201.72	852,754
15 Jul 24	201.19000 +0.94	201.55	200.12	200.50	800,378
12 Jul 24	200.25000 +1.55	201.34	199.06	199.31	891,913
11 Jul 24	198.70000 +1.82	199.37	197.15	197.35	1,128,682
10 Jul 24	196.88000 +1.56	197.07	194.83	195.78	922,540
09 Jul 24	195.32001 +0.03	195.78	194.07	195.00	566,856
08 Jul 24	195.28999 +0.40	196.12	194.92	195.15	1,344,996
05 Jul 24	194.89000 +1.35	195.11	192.43	194.00	1,988,475
03 Jul 24	193.53999 +0.38	193.93	192.68	193.52	713,290
02 Jul 24	193.16000 +0.28	193.57	191.54	192.23	1,395,195
01 Jul 24	192.88000 -1.46	195.07	192.10	194.82	1,185,802
28 Jun 24	194.34000 -0.48	195.81	194.07	194.94	4,315,238
27 Jun 24	194.82001 +0.73	195.37	194.15	194.68	674,902
26 Jun 24	194.09000 -0.41	194.92	193.16	193.45	1,146,707
25 Jun 24	194.50000 -0.16	195.28	193.89	194.80	1,051,673
24 Jun 24	194.66000 +2.81	194.84	192.04	192.57	768,375
21 Jun 24	191.85001 +0.02	192.32	191.35	192.32	1,276,397
20 Jun 24	191.83000 -0.02	192.38	190.66	191.56	809,584
18 Jun 24	191.85001 +0.16	192.30	190.71	191.59	705,359
17 Jun 24	191.69000 +3.05	192.14	188.14	188.22	1,014,373
14 Jun 24	188.64000 +1.21	188.80	186.01	186.64	651,523
13 Jun 24	187.42999 +0.16	187.58	185.11	187.18	693,803
12 Jun 24	187.27000 +0.62	187.69	185.07	186.15	780,930
11 Jun 24	186.64999 -1.07	187.63	185.69	187.18	770,223
10 Jun 24	187.72000 +0.77	188.13	186.61	186.88	584,960
07 Jun 24	186.95000 -0.12	189.28	186.63	187.46	865,474
06 Jun 24	187.07001 -1.00	188.86	185.99	188.31	871,546
05 Jun 24	188.07001 +0.71	188.41	185.43	187.59	1,043,258
04 Jun 24	187.36000 +2.04	187.41	184.50	185.26	1,277,756
03 Jun 24	185.32001 +0.13	186.05	183.80	184.67	1,433,802
31 May 24	185.19000 +3.12	185.25	181.51	181.94	2,363,740
30 May 24	182.07001 +0.48	182.79	180.91	181.59	1,204,836
29 May 24	181.59000 -1.92	182.82	181.44	182.82	787,174
28 May 24	183.50999 -3.30	186.17	183.34	186.17	866,235
24 May 24	186.81000 +0.48	186.99	184.86	186.75	802,675
23 May 24	186.33000 -0.44	187.13	185.88	186.77	599,432
22 May 24	186.77000 +0.29	187.00	185.57	186.52	694,557
21 May 24	186.48000 +0.50	186.81	185.79	186.28	718,667
20 May 24	185.98000 -2.18	187.93	185.70	187.93	882,554
17 May 24	188.16000 +0.46	188.63	186.36	188.01	711,688
16 May 24	187.70000 +0.73	187.96	186.31	187.50	907,621
15 May 24	186.97000 -0.37	188.25	186.54	187.10	668,787
14 May 24	187.34000 -0.89	189.22	187.23	188.22	777,260
13 May 24	188.23000 -1.01	189.83	188.02	189.11	839,009
10 May 24	189.24001 +1.11	189.88	188.79	188.81	689,231
09 May 24	188.13000 +0.80	188.26	187.06	187.30	954,226
08 May 24	187.33000 -1.23	189.32	187.15	188.58	1,471,155
07 May 24	188.56000 +1.85	188.67	187.20	187.39	1,061,971
06 May 24	186.71001 +1.20	186.72	185.43	186.14	1,185,032
03 May 24	185.50999 -0.93	187.80	183.93	186.64	1,219,295
02 May 24	186.44000 +0.44	188.00	185.66	187.25	2,025,722
01 May 24	186.00000 -5.70	187.75	181.37	187.75	3,228,257
30 Apr 24	191.70000 -1.71	196.76	191.57	193.46	2,045,527
29 Apr 24	193.41000 +1.49	193.62	191.73	191.82	1,139,438
26 Apr 24	191.92000 -1.64	193.68	191.58	193.42	1,824,385
25 Apr 24	193.56000 +1.57	193.82	190.61	191.68	1,358,326
24 Apr 24	191.99001 +1.38	192.59	190.15	190.46	1,135,541
23 Apr 24	190.61000 -1.15	192.99	190.03	192.31	1,333,763
22 Apr 24	191.75999 +2.00	192.75	190.22	190.59	1,261,425
19 Apr 24	189.75999 +0.79	190.67	188.85	190.25	1,571,243
18 Apr 24	188.97000 +0.02	189.83	188.18	189.08	1,579,851
17 Apr 24	188.95000 +1.47	189.15	187.10	188.62	1,460,052
16 Apr 24	187.48000 +0.24	188.98	186.96	188.45	1,336,941
15 Apr 24	187.24001 -0.58	189.91	186.74	189.41	946,744
12 Apr 24	187.82001 -1.36	189.35	187.03	188.79	957,118
11 Apr 24	189.17999 -0.51	189.51	187.78	189.06	1,258,233
10 Apr 24	189.69000 +0.89	190.14	187.62	188.00	1,374,021
09 Apr 24	188.80000 +0.28	189.36	187.50	188.97	1,171,009
08 Apr 24	188.52000 +0.12	189.26	187.52	187.62	1,221,942
05 Apr 24	188.39999 +1.62	188.48	186.38	187.48	712,098
04 Apr 24	186.78000 -2.46	190.46	186.43	190.18	1,605,401
03 Apr 24	189.24001 +0.32	189.64	188.42	188.86	1,050,169
02 Apr 24	188.92000 -0.91	190.33	188.92	189.64	1,170,787
01 Apr 24	189.83000 -1.61	190.86	189.27	190.69	1,354,631
28 Mar 24	191.44000 -0.08	192.06	191.02	191.88	1,186,529
27 Mar 24	191.52000 +1.83	191.57	189.70	190.32	1,228,224
26 Mar 24	189.69000 -0.04	190.42	189.33	189.73	1,316,692
25 Mar 24	189.73000 -0.78	190.60	189.00	190.45	960,647
22 Mar 24	190.50999 +1.39	190.72	188.97	189.75	1,233,532
21 Mar 24	189.12000 +1.32	189.40	187.30	187.98	1,825,409
20 Mar 24	187.80000 -0.35	188.66	187.28	188.51	1,144,214
19 Mar 24	188.14999 +0.57	188.48	187.46	188.28	1,096,734
18 Mar 24	187.58000 +1.27	188.16	186.28	186.31	760,835
15 Mar 24	186.31000 -0.02	186.61	184.39	184.42	1,789,407
14 Mar 24	186.33000 +0.44	186.78	184.42	186.54	850,996
13 Mar 24	185.89000 +0.45	186.03	184.23	185.67	795,333
12 Mar 24	185.44000 +1.17	186.10	183.88	184.10	974,283
11 Mar 24	184.27000 +0.08	184.53	182.82	184.00	1,037,482
08 Mar 24	184.19000 +0.19	184.72	182.77	183.39	816,054
07 Mar 24	184.00000 +0.20	184.88	183.40	184.80	925,184
06 Mar 24	183.80000 +0.04	184.74	182.75	183.12	1,081,657
05 Mar 24	183.75999 -1.18	185.58	182.57	185.00	1,005,514
04 Mar 24	184.94000 +1.30	185.22	183.48	183.67	914,037
01 Mar 24	183.64000 +0.04	184.07	182.04	182.90	1,248,213
29 Feb 24	183.60001 -2.35	185.15	182.76	185.00	1,933,350
28 Feb 24	185.95000 +1.43	192.57	184.49	192.57	2,062,741
27 Feb 24	184.52000 -0.35	184.93	183.33	184.71	1,321,780
26 Feb 24	184.87000 -0.11	186.20	184.70	185.33	1,467,871
23 Feb 24	184.98000 +1.65	185.32	183.53	183.59	1,069,357
22 Feb 24	183.33000 +1.97	183.99	181.18	181.79	948,200
21 Feb 24	181.36000 +1.35	181.52	179.62	180.01	915,160
20 Feb 24	180.00999 -0.42	182.27	179.83	181.41	1,282,992
16 Feb 24	180.42999 +0.57	181.34	179.48	180.20	902,423
15 Feb 24	179.86000 +1.12	179.98	177.03	178.50	1,441,721
14 Feb 24	178.74001 +3.13	178.78	176.30	176.32	2,301,548
13 Feb 24	175.61000 +3.61	176.54	172.23	173.21	1,828,227
12 Feb 24	172.00000 -1.49	173.21	171.06	172.95	1,171,689
09 Feb 24	173.49001 -1.15	175.07	172.79	175.01	992,053
08 Feb 24	174.64000 +0.08	175.07	173.09	175.01	1,131,556
07 Feb 24	174.56000 +0.88	175.35	173.21	174.15	967,264
06 Feb 24	173.67999 +0.43	173.75	172.49	173.41	1,009,219
05 Feb 24	173.25000 -0.41	174.12	172.68	173.46	825,711
02 Feb 24	173.66000 -0.17	174.46	172.79	173.91	800,563
01 Feb 24	173.83000 +2.71	173.86	169.83	170.72	969,338
31 Jan 24	171.12000 -1.76	173.55	170.47	173.51	2,412,134
30 Jan 24	172.88000 +1.41	172.96	171.31	171.77	954,346
29 Jan 24	171.47000 +0.18	171.74	170.58	171.10	1,245,159
26 Jan 24	171.28999 +1.01	171.36	170.35	170.59	1,266,824
25 Jan 24	170.28000 +0.94	170.37	168.58	168.72	1,445,822
24 Jan 24	169.34000 -0.48	170.38	169.20	170.00	2,147,305
23 Jan 24	169.82001 +0.99	169.87	168.01	168.68	1,096,069
22 Jan 24	168.83000 +0.15	169.27	167.51	168.70	887,991
19 Jan 24	168.67999 +0.93	169.15	167.64	168.08	1,484,920
18 Jan 24	167.75000 +1.55	167.80	165.99	166.20	740,979
17 Jan 24	166.20000 +0.56	168.22	165.25	165.60	839,830
16 Jan 24	165.64000 -0.50	166.61	165.06	165.68	952,306
12 Jan 24	166.14000 +2.21	166.22	163.45	164.42	1,062,753
11 Jan 24	163.92999 -0.37	164.71	163.17	164.53	775,217
10 Jan 24	164.30000 +0.49	164.38	162.86	163.47	619,416
09 Jan 24	163.81000 -0.54	164.62	163.21	164.03	692,545
08 Jan 24	164.35001 +0.83	164.40	162.27	163.93	914,271
05 Jan 24	163.52000 -0.64	164.49	162.75	164.21	686,971
04 Jan 24	164.16000 +0.44	165.90	163.77	164.70	712,949
03 Jan 24	163.72000 -1.22	167.13	163.69	165.76	1,186,019
02 Jan 24	164.94000 +0.03	166.02	163.70	163.70	1,091,375
29 Dec 23	164.91000 +0.60	165.06	163.72	164.18	675,861
28 Dec 23	164.31000 +0.55	164.88	163.71	164.09	748,180
27 Dec 23	163.75999 +0.69	163.82	162.56	162.87	553,396
26 Dec 23	163.07001 +0.38	163.41	161.93	162.34	545,034
22 Dec 23	162.69000 +1.04	162.88	161.34	161.99	936,081
21 Dec 23	161.64999 -0.55	163.41	161.19	162.00	1,310,678
20 Dec 23	162.20000 -0.60	163.57	162.18	162.39	1,389,802
19 Dec 23	162.80000 -0.77	163.98	162.27	163.60	1,615,138
18 Dec 23	163.57001 +1.49	164.56	162.64	162.87	1,063,292
15 Dec 23	162.08000 -0.61	162.55	160.65	160.81	2,849,404
14 Dec 23	162.69000 -4.42	166.80	162.35	166.80	2,212,085
13 Dec 23	167.11000 +1.94	167.17	165.18	165.33	1,013,718
12 Dec 23	165.17000 +2.73	165.32	162.07	162.59	677,198
11 Dec 23	162.44000 +0.65	163.05	161.53	161.93	854,550
08 Dec 23	161.78999 +0.20	162.05	160.41	162.05	860,985
07 Dec 23	161.59000 -0.26	162.79	160.60	161.85	924,699
06 Dec 23	161.85001 +0.39	162.21	160.38	161.33	1,219,774
05 Dec 23	161.46001 -1.10	162.86	161.17	162.48	1,286,502
04 Dec 23	162.56000 -1.36	163.78	162.13	163.17	1,505,028
01 Dec 23	163.92000 +2.08	163.95	161.84	161.96	976,438
30 Nov 23	161.84000 +1.91	161.85	159.38	159.78	1,621,951
29 Nov 23	159.92999 +0.09	160.05	159.10	159.76	1,200,782
28 Nov 23	159.84000 -0.41	160.49	159.36	159.87	1,012,564
27 Nov 23	160.25000 -0.15	161.35	160.10	161.35	792,191
24 Nov 23	160.39999 +0.39	160.41	159.23	159.92	371,743
22 Nov 23	160.00999 -0.03	160.76	159.73	160.19	726,736
21 Nov 23	160.03999 +0.54	160.24	158.68	159.27	1,207,236
20 Nov 23	159.50000 +0.78	159.70	157.91	158.39	723,724
17 Nov 23	158.72000 -0.16	159.19	158.35	158.97	1,321,546
16 Nov 23	158.88000 +1.86	158.91	157.46	157.58	1,334,882
15 Nov 23	157.02000 -2.04	159.90	156.83	158.94	1,947,521
14 Nov 23	159.06000 +0.66	160.04	157.40	158.00	1,416,974
13 Nov 23	158.39999 +0.61	158.54	157.13	157.25	924,287
10 Nov 23	157.78999 +1.44	157.89	156.18	156.78	1,381,119
09 Nov 23	156.35001 +0.74	156.75	154.92	155.72	1,276,321
08 Nov 23	155.61000 +0.70	155.77	154.49	155.52	901,221
07 Nov 23	154.91000 +0.26	155.34	154.50	155.00	1,284,024
06 Nov 23	154.64999 +1.20	154.68	153.13	153.25	1,317,537
03 Nov 23	153.45000 +1.74	153.58	152.22	152.73	1,263,288
02 Nov 23	151.71001 +2.97	151.81	148.36	148.36	1,363,484
01 Nov 23	148.74001 +0.25	149.65	147.36	148.72	1,071,888
31 Oct 23	148.49001 +1.24	148.68	146.82	148.01	865,813
30 Oct 23	147.25000 +1.25	147.54	146.15	146.42	1,092,699
27 Oct 23	146.00000 -0.02	149.73	145.60	148.07	1,865,185
26 Oct 23	146.02000 -1.56	147.68	145.32	147.10	2,501,984
25 Oct 23	147.58000 +4.28	148.34	143.55	143.55	1,648,224
24 Oct 23	143.30000 -1.12	145.68	142.65	144.67	1,467,712
23 Oct 23	144.42000 -0.72	147.10	144.36	145.79	1,433,542
20 Oct 23	145.14000 -0.65	146.75	144.99	146.00	1,140,175
19 Oct 23	145.78999 -1.43	147.80	145.33	146.40	899,989
18 Oct 23	147.22000 -0.87	148.58	146.81	148.34	878,258
17 Oct 23	148.09000 -0.14	149.01	147.48	148.01	1,054,563
16 Oct 23	148.23000 +0.88	148.64	146.86	147.22	918,379
13 Oct 23	147.35001 +1.36	147.35	145.78	146.18	1,015,570
12 Oct 23	145.99001 -0.48	148.03	145.24	147.67	1,249,517
11 Oct 23	146.47000 +0.08	146.71	144.82	146.33	1,035,032
10 Oct 23	146.39000 -0.23	147.05	145.34	146.66	1,160,600
09 Oct 23	146.62000 +2.23	146.70	144.10	144.40	854,117
06 Oct 23	144.39000 +0.89	144.65	141.80	142.99	1,164,654
05 Oct 23	143.50000 +0.33	144.15	142.95	143.23	1,062,886
04 Oct 23	143.17000 +0.67	143.60	141.56	142.69	1,647,671
03 Oct 23	142.50000 +1.34	142.69	140.23	140.82	1,128,758
02 Oct 23	141.16000 -1.35	142.44	140.32	142.23	1,455,679
29 Sep 23	142.50999 -2.47	144.77	142.26	144.05	1,093,239
28 Sep 23	144.98000 +0.25	145.70	144.88	145.19	829,362
27 Sep 23	144.73000 -0.95	146.05	143.99	145.82	874,778
26 Sep 23	145.67999 -0.67	146.70	145.27	146.21	1,163,095
25 Sep 23	146.35001 -0.01	147.03	145.87	146.16	1,147,720
22 Sep 23	146.36000 -0.99	147.86	146.18	146.69	717,229
21 Sep 23	147.35001 -1.95	150.12	147.17	149.33	1,024,002
20 Sep 23	149.30000 +0.05	150.62	148.61	149.42	712,454
19 Sep 23	149.25000 +0.29	149.36	148.21	148.96	655,707
18 Sep 23	148.96001 -1.18	150.37	148.55	150.00	867,451
15 Sep 23	150.14000 -0.30	151.74	149.84	150.40	1,494,063
14 Sep 23	150.44000 -0.58	151.79	149.73	151.29	1,208,507
13 Sep 23	151.02000 +2.45	151.14	148.48	148.91	1,381,892
12 Sep 23	148.57001 +1.24	148.84	147.27	147.67	974,722
11 Sep 23	147.33000 +1.11	147.67	146.19	146.19	842,126
08 Sep 23	146.22000 -0.54	148.06	145.83	147.76	816,849
07 Sep 23	146.75999 +2.61	146.88	144.43	144.66	1,131,494
06 Sep 23	144.14999 -0.92	144.88	143.79	144.68	811,774
05 Sep 23	145.07001 +0.17	145.49	143.83	144.75	1,209,807
01 Sep 23	144.89999 +0.77	145.42	144.18	144.43	947,633
31 Aug 23	144.13000 -1.77	146.36	144.12	146.36	1,190,825
30 Aug 23	145.89999 -0.04	147.18	145.38	146.67	794,139
29 Aug 23	145.94000 +0.50	145.99	144.13	145.07	1,045,476
28 Aug 23	145.44000 -0.61	146.66	145.07	146.01	545,241
25 Aug 23	146.05000 +1.04	146.67	145.46	145.57	690,278
24 Aug 23	145.00999 -1.29	146.87	145.00	146.08	854,965
23 Aug 23	146.30000 -0.10	147.28	145.94	147.05	813,890
22 Aug 23	146.39999 -0.34	147.52	146.29	146.49	992,477
21 Aug 23	146.74001 +0.46	147.18	145.76	146.15	958,189
18 Aug 23	146.28000 +0.49	147.38	145.36	145.55	1,386,274
17 Aug 23	145.78999 -1.97	147.95	145.74	147.59	885,510
16 Aug 23	147.75999 +1.69	148.64	146.05	146.07	1,460,998
15 Aug 23	146.07001 -1.95	147.93	146.03	147.72	750,290
14 Aug 23	148.02000 +0.45	148.43	147.16	147.48	793,369
11 Aug 23	147.57001 +0.16	147.88	146.84	147.61	766,165
10 Aug 23	147.41000 -1.08	149.12	146.72	148.41	1,145,381
09 Aug 23	148.49001 +1.22	149.03	146.89	147.02	1,002,241
08 Aug 23	147.27000 -1.62	149.22	146.84	149.06	992,648
07 Aug 23	148.89000 +0.36	149.85	148.57	148.74	1,017,304
04 Aug 23	148.53000 -0.59	149.93	148.21	149.12	1,320,888
03 Aug 23	149.12000 -3.45	152.50	148.99	151.93	1,632,554
02 Aug 23	152.57001 +0.48	153.51	151.88	152.30	1,244,108
01 Aug 23	152.09000 +0.98	156.65	151.64	153.45	1,909,584
31 Jul 23	151.11000 -0.39	151.22	149.97	151.20	1,575,713
28 Jul 23	151.50000 -0.10	153.06	151.04	152.55	1,249,259
27 Jul 23	151.60001 -1.27	153.58	149.58	153.11	1,528,937
26 Jul 23	152.87000 -1.08	154.28	151.69	152.19	1,380,246
25 Jul 23	153.95000 -0.35	154.81	152.67	153.64	729,416
24 Jul 23	154.30000 -0.65	154.92	153.52	154.72	1,041,784
21 Jul 23	154.95000 +0.43	155.94	154.52	154.59	1,352,980
20 Jul 23	154.52000 +5.05	154.60	149.76	150.00	1,178,084
19 Jul 23	149.47000 +0.41	149.81	148.68	149.50	1,146,321
18 Jul 23	149.06000 -1.08	150.57	148.43	149.82	874,103
17 Jul 23	150.14000 +0.16	151.39	149.88	149.88	785,942
14 Jul 23	149.98000 +0.38	150.04	148.81	149.58	798,833
13 Jul 23	149.60001 +0.42	149.91	148.49	149.10	1,166,350
12 Jul 23	149.17999 -0.67	151.15	148.93	150.99	1,073,635
11 Jul 23	149.85001 -1.04	151.41	148.06	150.87	1,216,788
10 Jul 23	150.89000 +0.56	152.14	150.13	150.64	894,004
07 Jul 23	150.33000 -1.10	151.39	150.10	150.47	625,117
06 Jul 23	151.42999 +0.28	151.91	149.88	150.57	856,378
05 Jul 23	151.14999 -0.25	151.41	150.26	150.80	824,387
03 Jul 23	151.39999 -1.77	152.17	150.81	152.17	369,875
30 Jun 23	153.17000 +1.73	153.38	150.74	151.13	1,013,295
29 Jun 23	151.44000 +2.63	151.59	148.00	148.45	1,027,335
28 Jun 23	148.81000 -1.38	150.52	148.39	150.17	1,101,963
27 Jun 23	150.19000 +2.42	150.21	147.51	148.04	1,111,807
26 Jun 23	147.77000 +1.24	148.01	145.31	146.32	982,962
23 Jun 23	146.53000 -1.09	148.15	146.06	147.59	1,515,175
22 Jun 23	147.62000 +1.26	147.65	145.93	146.36	1,191,329
21 Jun 23	146.36000 +0.49	146.69	144.63	145.83	818,200
20 Jun 23	145.87000 +0.14	146.62	145.24	145.43	1,188,502
16 Jun 23	145.73000 +1.18	146.30	145.24	145.39	1,516,302
15 Jun 23	144.55000 +0.99	145.09	143.30	143.76	999,379
14 Jun 23	143.56000 +0.46	144.35	142.05	142.93	1,104,507
13 Jun 23	143.10001 -0.67	143.62	142.45	143.22	917,824
12 Jun 23	143.77000 +0.47	144.00	142.39	143.67	813,272
09 Jun 23	143.30000 -0.14	143.68	142.06	142.89	696,820
08 Jun 23	143.44000 +1.59	143.71	141.43	141.85	778,664
07 Jun 23	141.85001 -1.47	142.85	141.23	142.50	1,382,625
06 Jun 23	143.32001 -0.42	144.81	142.82	144.38	889,942
05 Jun 23	143.74001 -0.76	145.57	143.68	144.53	894,017
02 Jun 23	144.50000 +1.77	144.67	142.76	142.76	849,004
01 Jun 23	142.73000 +1.10	142.74	141.37	142.02	949,587
31 May 23	141.63000 -0.37	142.88	140.97	142.29	4,031,833
30 May 23	142.00000 +0.92	142.31	140.07	141.07	1,298,616
26 May 23	141.08000 -0.63	142.48	140.83	142.03	1,065,725
25 May 23	141.71001 -0.77	142.39	140.70	142.19	1,028,897
24 May 23	142.48000 -0.22	143.78	142.29	142.95	884,507
23 May 23	142.70000 -1.26	143.82	142.35	143.36	1,077,310
22 May 23	143.96001 -1.13	145.27	143.35	144.84	1,163,521
19 May 23	145.09000 +0.38	145.51	144.58	145.02	920,957
18 May 23	144.71001 -0.83	145.00	143.43	144.93	1,052,267
17 May 23	145.53999 -1.20	147.35	144.58	147.08	1,280,314
16 May 23	146.74001 -1.07	147.85	146.33	147.85	967,454
15 May 23	147.81000 -0.38	148.80	147.09	148.12	824,615
12 May 23	148.19000 +0.07	149.30	147.69	148.60	833,510
11 May 23	148.12000 +0.03	148.36	147.04	147.85	1,012,316
10 May 23	148.09000 +1.10	148.63	147.18	147.59	1,077,312
09 May 23	146.99001 +1.15	147.40	146.02	146.51	1,116,934
08 May 23	145.84000 -0.02	147.06	145.35	145.43	1,092,873
05 May 23	145.86000 +0.05	146.81	144.89	144.92	1,482,882
04 May 23	145.81000 -0.22	146.98	145.47	146.00	1,035,550
03 May 23	146.03000 +1.07	146.78	145.19	145.43	1,490,622
02 May 23	144.96001 -0.02	145.97	143.69	145.16	1,106,188
01 May 23	144.98000 +0.36	145.72	144.40	144.72	1,174,841
28 Apr 23	144.62000 +6.93	144.93	138.73	139.98	2,154,527
27 Apr 23	137.69000 +0.44	138.22	135.33	137.34	1,927,085
26 Apr 23	137.25000 -1.63	138.52	137.09	137.66	1,161,637
25 Apr 23	138.88000 -0.22	139.99	138.58	139.31	1,080,779
24 Apr 23	139.10001 +0.49	139.10	137.90	138.67	947,185
21 Apr 23	138.61000 +0.28	139.07	138.35	138.64	1,008,347
20 Apr 23	138.33000 +0.79	138.36	137.02	137.81	827,015
19 Apr 23	137.53999 -0.10	138.32	137.38	138.00	875,361
18 Apr 23	137.64000 -1.03	139.18	137.45	138.80	1,083,886
17 Apr 23	138.67000 +1.30	138.79	137.52	138.07	1,087,097
14 Apr 23	137.37000 -0.72	138.03	137.05	137.28	781,439
13 Apr 23	138.09000 +1.11	138.38	136.43	136.59	914,387
12 Apr 23	136.98000 +1.92	137.54	135.24	135.41	858,118
11 Apr 23	135.06000 +0.11	135.86	133.81	134.54	1,011,818
10 Apr 23	134.95000 -0.75	135.43	134.29	135.01	768,361
06 Apr 23	135.70000 +0.47	136.09	134.79	135.45	919,828
05 Apr 23	135.23000 -0.89	137.53	134.76	136.85	1,118,220
04 Apr 23	136.12000 -0.01	136.68	135.21	136.14	1,294,981
03 Apr 23	136.13000 +0.91	136.71	134.70	135.13	906,395
31 Mar 23	135.22000 +0.37	135.85	134.64	135.00	1,146,630
30 Mar 23	134.85001 +1.89	134.92	133.43	134.24	1,044,263
29 Mar 23	132.96001 +1.65	133.10	131.50	132.00	776,817
28 Mar 23	131.31000 +0.82	131.95	130.34	130.48	927,504
27 Mar 23	130.49001 -0.43	133.14	130.34	131.75	1,738,108
24 Mar 23	130.92000 +2.96	131.19	127.94	128.00	1,177,180
23 Mar 23	127.96000 -1.51	129.86	127.69	129.29	1,109,783
22 Mar 23	129.47000 -1.14	131.20	129.39	130.52	1,084,886
21 Mar 23	130.61000 -1.16	132.71	130.13	132.21	1,239,353
20 Mar 23	131.77000 +1.04	133.07	130.90	131.13	1,378,652
17 Mar 23	130.73000 -2.84	133.68	130.46	133.68	1,887,464
16 Mar 23	133.57001 +0.77	135.00	132.39	132.47	2,111,360
15 Mar 23	132.80000 +0.77	133.38	130.53	131.36	3,085,333
14 Mar 23	132.03000 +3.63	132.52	129.38	129.50	2,581,854
13 Mar 23	128.39999 +1.35	129.99	126.58	126.71	1,572,559
10 Mar 23	127.05000 -1.27	129.36	126.99	128.57	2,116,482
09 Mar 23	128.32001 +0.34	130.00	127.87	128.68	1,710,051
08 Mar 23	127.98000 +0.38	128.13	126.99	127.57	990,762
07 Mar 23	127.60000 -1.83	129.86	127.50	129.08	1,408,371
06 Mar 23	129.42999 +0.49	130.04	128.41	129.00	910,569
03 Mar 23	128.94000 -0.19	129.53	127.63	129.04	1,260,071
02 Mar 23	129.13000 +0.51	129.20	128.18	128.56	1,206,059
01 Mar 23	128.62000 -0.31	129.22	127.91	129.15	1,223,008
28 Feb 23	128.92999 -0.32	130.22	128.63	129.32	1,823,385
27 Feb 23	129.25000 -0.36	131.52	128.86	130.14	1,543,729
24 Feb 23	129.61000 +0.89	129.87	128.41	128.95	1,090,978
23 Feb 23	128.72000 -0.52	129.41	127.91	129.13	1,127,735
22 Feb 23	129.24001 -1.08	131.39	129.15	130.97	1,323,456
21 Feb 23	130.32001 -1.64	132.43	129.26	131.88	1,979,801
17 Feb 23	131.96001 +1.97	132.60	130.22	130.28	2,108,347
16 Feb 23	129.99001 +4.18	131.25	126.80	128.29	2,401,226
15 Feb 23	125.81000 +0.95	126.22	124.27	124.50	2,021,697
14 Feb 23	124.86000 -1.18	126.50	124.52	125.80	1,145,453
13 Feb 23	126.04000 -1.32	128.26	125.75	127.68	1,463,595
10 Feb 23	127.36000 +1.92	127.52	125.53	125.68	1,850,934
09 Feb 23	125.44000 +1.02	126.04	124.67	124.78	1,807,339
08 Feb 23	124.42000 +0.13	124.82	123.62	123.87	1,151,045
07 Feb 23	124.29000 +0.40	124.45	122.51	122.80	1,504,823
06 Feb 23	123.89000 +0.81	124.19	122.44	122.87	1,111,138
03 Feb 23	123.08000 +0.54	123.40	121.17	122.39	1,499,652
02 Feb 23	122.54000 -2.25	124.57	122.39	124.57	1,936,557
01 Feb 23	124.79000 -0.03	126.03	122.01	123.44	2,259,492
31 Jan 23	124.82000 +0.70	124.85	123.39	124.33	1,582,720
30 Jan 23	124.12000 +0.27	125.50	123.81	123.83	1,230,018
27 Jan 23	123.85000 -0.02	124.04	122.52	123.63	1,018,299
26 Jan 23	123.87000 -0.41	124.91	123.07	124.78	898,733
25 Jan 23	124.28000 +1.07	124.30	122.23	122.52	909,067
24 Jan 23	123.21000 -0.11	124.25	122.20	123.51	1,269,231
23 Jan 23	123.32000 +0.17	124.02	122.31	123.34	1,176,391
20 Jan 23	123.15000 +1.53	123.27	120.58	121.42	1,194,025
19 Jan 23	121.62000 -0.51	122.83	121.48	121.79	1,449,976
18 Jan 23	122.13000 -3.55	126.69	122.12	125.73	1,158,804
17 Jan 23	125.68000 +0.79	126.48	124.79	125.60	1,858,292
13 Jan 23	124.89000 +1.62	124.97	122.50	122.92	2,365,414
12 Jan 23	123.27000 -3.65	127.06	122.93	127.06	1,893,394
11 Jan 23	126.92000 +1.75	126.97	125.20	126.37	2,086,526
10 Jan 23	125.17000 -2.56	125.93	123.20	125.54	3,225,032
09 Jan 23	127.73000 -0.63	129.67	127.31	128.99	2,350,697
06 Jan 23	128.36000 +2.84	129.08	126.35	126.35	2,265,680
05 Jan 23	125.52000 -2.73	128.02	125.06	127.74	1,874,057
04 Jan 23	128.25000 -0.43	129.18	127.57	128.98	1,513,319
03 Jan 23	128.67999 -0.31	129.99	127.74	129.68	1,354,470
30 Dec 22	128.99001 -1.76	130.13	128.00	129.88	801,280
29 Dec 22	130.75000 +1.34	131.39	129.74	130.14	969,198
28 Dec 22	129.41000 -1.51	131.30	129.32	131.04	900,686
27 Dec 22	130.92000 +0.15	131.13	129.95	130.81	778,560
23 Dec 22	130.77000 +1.33	130.97	128.71	129.02	519,510
22 Dec 22	129.44000 -2.04	131.11	128.18	131.11	807,053
21 Dec 22	131.48000 +1.44	131.57	129.88	130.77	922,580
20 Dec 22	130.03999 +0.39	130.46	128.61	129.49	1,117,371
19 Dec 22	129.64999 -1.90	131.06	129.06	131.00	1,768,785
16 Dec 22	131.55000 -1.85	132.51	130.98	132.29	2,485,652
15 Dec 22	133.39999 -2.53	135.18	132.38	134.87	1,006,359
14 Dec 22	135.92999 -0.47	138.12	135.36	136.77	1,029,166
13 Dec 22	136.39999 -0.42	138.37	135.99	138.37	896,432
12 Dec 22	136.82001 +1.01	137.56	135.59	136.69	767,089
09 Dec 22	135.81000 -0.54	137.44	135.78	136.56	642,989
08 Dec 22	136.35001 +0.78	136.92	135.48	135.50	707,218
07 Dec 22	135.57001 -1.33	136.87	134.88	135.13	844,353
06 Dec 22	136.89999 -2.21	139.04	136.21	138.81	841,103
05 Dec 22	139.11000 -1.41	139.66	138.16	139.23	760,931
02 Dec 22	140.52000 +0.77	140.60	137.82	138.98	809,939
01 Dec 22	139.75000 +0.46	140.98	139.44	140.41	1,044,581
30 Nov 22	139.28999 +2.64	139.29	136.04	136.13	2,107,027
29 Nov 22	136.64999 +0.13	136.88	135.31	136.14	1,334,753
28 Nov 22	136.52000 -0.36	138.02	136.03	136.37	1,437,573
25 Nov 22	136.88000 +0.95	137.44	136.04	136.49	510,233
23 Nov 22	135.92999 +0.54	136.77	134.83	135.25	1,405,017
22 Nov 22	135.39000 +0.74	135.96	134.42	135.01	892,262
21 Nov 22	134.64999 +0.76	135.59	134.11	134.50	751,214
18 Nov 22	133.89000 +1.98	134.16	132.70	133.39	1,027,497
17 Nov 22	131.91000 +1.09	132.07	129.73	130.17	1,832,085
16 Nov 22	130.82001 +2.00	131.16	128.90	129.25	2,154,685
15 Nov 22	128.82001 -1.16	131.95	128.15	130.99	1,731,382
14 Nov 22	129.98000 -1.08	132.40	129.88	131.34	1,271,669
11 Nov 22	131.06000 -3.79	135.70	129.63	135.19	2,259,737
10 Nov 22	134.85001 +2.78	136.00	131.65	135.45	1,541,464
09 Nov 22	132.07001 -0.45	133.30	131.94	132.52	965,755
08 Nov 22	132.52000 +1.03	132.84	130.55	131.47	1,115,291
07 Nov 22	131.49001 +4.04	132.17	130.11	130.53	1,201,555
14 Oct 22	127.45000 -3.23	131.87	127.15	131.75	1,080,034
13 Oct 22	130.67999 +2.23	131.25	125.11	126.30	1,119,137
12 Oct 22	128.45000 -1.19	130.14	128.42	130.14	910,418
11 Oct 22	129.64000 -0.46	131.15	129.24	129.54	1,168,432
10 Oct 22	130.10001 +0.87	130.76	128.97	129.90	1,231,252
07 Oct 22	129.23000 -4.18	132.62	129.07	132.28	1,482,447
06 Oct 22	133.41000 -7.76	140.23	133.27	139.82	2,136,944
05 Oct 22	141.17000 -1.35	142.28	140.71	141.26	984,537
04 Oct 22	142.52000 +3.22	143.18	140.12	140.71	1,189,490
03 Oct 22	139.30000 +3.26	140.00	136.15	137.13	1,163,470
30 Sep 22	136.03999 -1.41	137.67	135.92	137.27	1,619,174
29 Sep 22	137.45000 -2.60	139.84	136.45	139.84	1,083,876
28 Sep 22	140.05000 +1.45	140.65	137.58	139.28	916,265
27 Sep 22	138.60001 -1.47	141.04	137.85	140.99	1,116,142
26 Sep 22	140.07001 -0.44	141.26	139.61	140.34	1,208,934
23 Sep 22	140.50999 -1.05	140.73	138.93	140.44	1,029,308
22 Sep 22	141.56000 -1.70	143.13	140.92	142.95	864,948
21 Sep 22	143.25999 -1.08	146.51	143.24	145.24	1,325,707
20 Sep 22	144.34000 -1.64	145.24	142.73	145.01	974,816
19 Sep 22	145.98000 +2.34	146.07	142.66	143.52	955,897
16 Sep 22	143.64000 -2.03	144.18	142.81	143.63	2,338,753
15 Sep 22	145.67000 -0.29	146.60	145.11	146.05	1,115,627
14 Sep 22	145.96001 -0.35	148.11	145.53	146.63	1,601,423
13 Sep 22	146.31000 -1.79	147.97	145.87	146.45	1,101,306
12 Sep 22	148.10001 +0.39	149.17	147.43	147.83	727,957
09 Sep 22	147.71001 -0.29	148.82	147.02	148.82	1,121,326
08 Sep 22	148.00000 +0.54	149.02	146.69	147.00	1,011,441
07 Sep 22	147.46001 +3.41	147.94	143.76	144.10	1,568,521
06 Sep 22	144.05000 +1.26	144.81	142.78	143.57	1,218,049
02 Sep 22	142.78999 -1.18	145.32	142.42	144.73	740,367
01 Sep 22	143.97000 +1.25	144.01	141.66	141.95	937,527
31 Aug 22	142.72000 -1.12	144.59	142.68	144.09	1,578,241
30 Aug 22	143.84000 -1.63	145.87	143.54	145.87	587,256
29 Aug 22	145.47000 +0.79	146.43	143.70	143.81	679,593
26 Aug 22	144.67999 -2.88	148.01	144.44	147.70	708,859
25 Aug 22	147.56000 +0.88	147.61	146.26	146.88	673,895
24 Aug 22	146.67999 +0.94	147.18	145.67	145.86	684,270
23 Aug 22	145.74001 -0.61	146.09	144.86	145.71	684,295
22 Aug 22	146.35001 -0.09	146.93	144.89	145.28	669,031
19 Aug 22	146.44000 -0.87	147.73	146.32	147.51	889,748
18 Aug 22	147.31000 -0.63	148.26	146.37	148.26	665,927
17 Aug 22	147.94000 +0.82	148.12	146.34	146.67	735,322
16 Aug 22	147.12000 +1.13	147.75	144.62	145.22	913,905
15 Aug 22	145.99001 +1.28	146.40	143.95	144.68	942,438
12 Aug 22	144.71001 +2.91	144.76	141.95	142.25	1,494,939
11 Aug 22	141.80000 -1.14	143.19	141.18	143.13	1,353,373
10 Aug 22	142.94000 +0.12	144.60	142.34	144.60	770,073
09 Aug 22	142.82001 -0.02	144.24	142.55	143.45	714,323
08 Aug 22	142.84000 +0.94	144.30	141.70	142.83	1,202,738
05 Aug 22	141.89999 +0.36	143.69	139.70	140.80	1,374,826
04 Aug 22	141.53999 +1.14	142.62	140.01	140.07	1,132,094
03 Aug 22	140.39999 +2.17	140.97	138.39	138.57	1,065,269
02 Aug 22	138.23000 +0.50	138.80	136.95	138.05	1,304,338
01 Aug 22	137.73000 -0.93	138.58	137.35	137.94	1,316,567
29 Jul 22	138.66000 +1.40	140.27	137.68	138.07	1,639,799
28 Jul 22	137.25999 +4.32	137.48	133.17	133.65	995,789
27 Jul 22	132.94000 +1.44	133.59	131.54	131.79	860,044
26 Jul 22	131.50000 -0.55	132.15	130.78	131.99	885,234
25 Jul 22	132.05000 +1.03	132.17	130.65	131.14	587,453
22 Jul 22	131.02000 -0.22	131.87	130.23	131.46	673,317
21 Jul 22	131.24001 +1.97	131.29	128.88	129.80	697,420
20 Jul 22	129.27000 +0.38	129.72	128.39	129.55	830,427
19 Jul 22	128.89000 +2.14	129.00	127.46	127.89	854,181
18 Jul 22	126.75000 -2.25	129.25	126.52	129.25	756,503
15 Jul 22	129.00000 +0.63	129.95	127.96	129.83	686,505
14 Jul 22	128.37000 +0.72	128.54	126.04	126.32	549,764
13 Jul 22	127.65000 -0.75	128.56	126.68	127.13	703,373
12 Jul 22	128.39999 -1.72	130.87	127.86	129.73	651,872
11 Jul 22	130.12000 +0.26	130.56	129.54	129.54	456,329
08 Jul 22	129.86000 -0.05	130.52	129.02	129.93	836,761
07 Jul 22	129.91000 -1.91	132.22	129.49	131.87	1,815,832
06 Jul 22	131.82001 +2.26	132.82	129.32	130.26	906,198
05 Jul 22	129.56000 -3.48	132.08	127.93	131.88	1,224,237
01 Jul 22	133.03999 +2.17	133.20	130.13	130.96	983,642
30 Jun 22	130.87000 +0.66	131.12	128.47	128.75	1,387,781
29 Jun 22	130.21001 +2.30	130.45	127.32	128.30	946,042
28 Jun 22	127.91000 -1.49	130.84	127.78	129.83	990,739
27 Jun 22	129.39999 -0.50	130.47	129.01	129.59	1,153,247
24 Jun 22	129.89999 +3.19	130.24	127.28	127.50	1,781,654
23 Jun 22	126.71000 +1.74	126.86	125.08	125.50	951,336
22 Jun 22	124.97000 +0.44	126.71	123.11	123.57	1,140,345
21 Jun 22	124.53000 +3.80	124.93	121.71	121.95	1,263,300
17 Jun 22	120.73000 -1.03	122.36	119.72	121.99	1,925,232
16 Jun 22	121.76000 -1.60	122.76	120.81	121.97	1,355,343
15 Jun 22	123.36000 +0.30	124.88	121.95	123.82	1,387,520
14 Jun 22	123.06000 -1.13	125.08	122.32	124.10	1,286,096
13 Jun 22	124.19000 -2.35	126.01	123.61	124.70	1,386,135
10 Jun 22	126.54000 -1.94	128.07	125.73	126.97	1,494,436
09 Jun 22	128.48000 -3.70	132.64	128.41	132.04	1,253,707
08 Jun 22	132.17999 -3.19	134.55	131.94	134.55	759,141
07 Jun 22	135.37000 +2.13	135.40	132.42	132.76	895,094
06 Jun 22	133.24001 -1.17	135.10	133.14	135.02	1,072,310
03 Jun 22	134.41000 -0.98	135.01	133.71	134.60	854,362
02 Jun 22	135.39000 +1.42	135.60	132.85	134.15	838,312
01 Jun 22	133.97000 +0.13	134.53	133.42	133.42	1,186,634
31 May 22	133.84000 -3.03	136.75	133.27	136.13	3,575,834
27 May 22	136.87000 +2.73	136.94	134.15	134.57	1,129,273
26 May 22	134.14000 +1.19	134.81	133.57	133.99	1,108,660
25 May 22	132.95000 -0.50	133.81	132.32	133.45	2,718,672
24 May 22	133.45000 +2.49	133.71	130.77	131.34	1,112,982
23 May 22	130.96001 +1.51	131.52	129.29	130.00	1,177,465
20 May 22	129.45000 +1.94	129.61	126.69	128.31	1,142,983
19 May 22	127.51000 -0.58	128.57	125.41	127.02	1,395,661
18 May 22	128.09000 -4.24	132.36	127.92	131.62	1,159,728
17 May 22	132.33000 +1.51	132.38	129.74	131.40	1,332,602
16 May 22	130.82001 -0.07	132.30	129.52	130.89	967,579
13 May 22	130.89000 +3.17	131.29	128.65	129.50	1,743,279
12 May 22	127.72000 -1.42	130.14	126.62	129.39	1,866,645
11 May 22	129.14000 +0.03	131.24	128.51	128.76	1,146,072
10 May 22	129.11000 -1.84	132.65	127.93	131.79	1,377,495
09 May 22	130.95000 -4.24	134.74	130.10	134.02	1,595,305
06 May 22	135.19000 +4.86	136.09	130.62	130.96	2,450,244
05 May 22	130.33000 -3.24	133.53	129.40	133.04	1,332,848
04 May 22	133.57001 +2.34	133.77	130.28	131.43	1,264,920
03 May 22	131.23000 +0.24	133.41	130.78	131.15	1,202,233
02 May 22	130.99001 -3.28	135.23	129.44	134.04	1,943,214
29 Apr 22	134.27000 -3.84	137.61	134.02	137.33	1,610,559
28 Apr 22	138.11000 +1.05	138.40	135.91	136.85	999,591
27 Apr 22	137.06000 +2.08	138.05	134.79	134.99	1,799,238
26 Apr 22	134.98000 +2.53	137.66	133.56	134.16	1,989,235
25 Apr 22	132.45000 +0.05	132.69	130.39	132.28	1,261,676
22 Apr 22	132.39999 -2.41	135.07	132.26	134.75	1,501,495
21 Apr 22	134.81000 +0.49	136.28	134.37	134.94	1,032,438
20 Apr 22	134.32001 +0.60	135.38	133.93	134.57	775,654
19 Apr 22	133.72000 +1.42	134.12	132.80	133.02	906,164
18 Apr 22	132.30000 -0.41	133.71	131.70	133.11	761,458
14 Apr 22	132.71001 -0.44	134.63	132.64	133.67	890,693
13 Apr 22	133.14999 -0.76	134.57	132.23	133.80	849,570
12 Apr 22	133.91000 -1.86	136.37	133.58	135.29	863,959
11 Apr 22	135.77000 -0.06	136.72	135.33	135.98	1,171,178
08 Apr 22	135.83000 +0.55	136.56	135.08	135.80	937,208
07 Apr 22	135.28000 +1.84	135.88	132.82	133.23	1,303,043
06 Apr 22	133.44000 +0.17	134.29	132.27	132.69	1,281,092
05 Apr 22	133.27000 +1.13	134.89	131.68	132.04	1,072,708
04 Apr 22	132.14000 -1.11	133.43	131.40	133.00	948,550
01 Apr 22	133.25000 +0.75	133.40	131.71	132.63	1,054,771
31 Mar 22	132.50000 -2.19	135.27	132.49	134.52	1,268,983
30 Mar 22	134.69000 +1.06	134.70	133.21	133.60	545,693
29 Mar 22	133.63000 +0.57	134.00	132.45	133.53	1,242,794
28 Mar 22	133.06000 +1.56	133.24	131.33	131.86	849,390
25 Mar 22	131.50000 +1.31	131.60	129.96	130.62	614,707
24 Mar 22	130.19000 +0.71	130.94	129.17	129.81	768,976
23 Mar 22	129.48000 -0.04	130.57	128.61	129.07	790,088
22 Mar 22	129.52000 -2.01	132.16	129.46	132.11	901,885
21 Mar 22	131.53000 +0.04	132.16	130.80	131.40	693,664
18 Mar 22	131.49001 -0.04	132.05	129.99	131.85	1,367,700
17 Mar 22	131.53000 +1.50	131.67	129.87	130.15	900,202
16 Mar 22	130.03000 +0.97	130.62	127.93	129.66	948,562
15 Mar 22	129.06000 +0.59	129.77	127.71	129.69	970,413
14 Mar 22	128.47000 +1.93	128.49	126.15	127.33	1,648,649
11 Mar 22	126.54000 -0.25	128.28	126.46	127.34	899,082
10 Mar 22	126.79000 +1.02	126.87	124.66	124.69	920,362
09 Mar 22	125.77000 +2.66	126.37	123.76	124.72	1,429,094
08 Mar 22	123.11000 -4.85	128.74	123.02	127.68	1,972,439
07 Mar 22	127.96000 -2.01	130.09	127.16	129.62	2,297,417
04 Mar 22	129.97000 +3.72	130.16	124.94	125.11	2,232,939
03 Mar 22	126.25000 +1.40	126.99	125.31	125.38	1,236,637
02 Mar 22	124.85000 +3.63	126.00	121.45	121.45	2,176,736
01 Mar 22	121.22000 +0.94	121.73	120.01	120.30	1,766,668
28 Feb 22	120.28000 -0.61	121.60	119.31	119.72	1,880,264
25 Feb 22	120.89000 +3.42	120.96	117.50	118.01	1,114,841
24 Feb 22	117.47000 +1.51	117.97	113.57	114.38	1,603,987
23 Feb 22	115.96000 -1.20	118.01	115.86	117.39	1,701,953
22 Feb 22	117.16000 -0.38	118.88	116.38	118.50	1,366,690
18 Feb 22	117.54000 +0.81	118.13	115.86	116.64	1,952,943
17 Feb 22	116.73000 -0.82	118.42	116.67	117.55	1,204,721
16 Feb 22	117.55000 -0.91	118.54	115.67	118.30	2,384,834
15 Feb 22	118.46000 -0.11	120.26	117.92	119.97	2,250,770
14 Feb 22	118.57000 -1.61	120.51	117.00	120.18	2,768,086
11 Feb 22	120.18000 -5.55	125.48	119.19	124.69	3,188,306
10 Feb 22	125.73000 -1.91	128.20	125.02	125.88	2,133,068
09 Feb 22	127.64000 +0.69	128.29	125.26	125.44	1,829,844
08 Feb 22	126.95000 +0.53	127.24	125.79	126.75	1,289,332
07 Feb 22	126.42000 -0.04	127.81	126.15	126.52	1,023,229
04 Feb 22	126.46000 -0.62	127.90	125.30	126.42	1,167,093
03 Feb 22	127.08000 -1.61	129.06	126.88	127.51	1,046,181
02 Feb 22	128.69000 +2.71	128.98	125.06	125.67	1,988,343
01 Feb 22	125.98000 -1.68	128.42	124.46	127.63	1,733,534
31 Jan 22	127.66000 +1.08	127.77	125.67	125.67	1,389,324
28 Jan 22	126.58000 +2.99	126.59	122.33	123.72	1,196,210
27 Jan 22	123.59000 -1.50	127.38	123.12	125.74	1,323,070
26 Jan 22	125.09000 +0.26	127.41	124.19	125.41	1,740,792
25 Jan 22	124.83000 -2.77	126.86	123.75	125.99	1,633,939
24 Jan 22	127.60000 -0.39	127.90	124.34	126.71	1,858,949
21 Jan 22	127.99000 -0.36	130.14	127.44	128.40	1,167,503
20 Jan 22	128.35001 -0.80	130.76	128.24	129.37	1,238,291
19 Jan 22	129.14999 +0.54	130.43	128.11	128.70	980,313
18 Jan 22	128.61000 -1.25	129.37	127.33	128.74	1,316,714
14 Jan 22	129.86000 -0.78	130.26	128.76	129.81	1,235,999
13 Jan 22	130.64000 -1.18	132.19	130.24	132.19	1,141,725
12 Jan 22	131.82001 -0.28	132.80	130.75	132.61	1,393,802
11 Jan 22	132.10001 +0.47	132.12	130.10	131.80	1,087,087
10 Jan 22	131.63000 -2.14	132.93	130.37	132.93	1,196,763
07 Jan 22	133.77000 -0.65	134.59	132.54	134.30	910,550
06 Jan 22	134.42000 +0.26	136.19	133.55	134.46	841,556
05 Jan 22	134.16000 -2.42	137.32	133.77	136.71	1,011,835
04 Jan 22	136.58000 +1.17	137.84	135.85	135.98	912,540
03 Jan 22	135.41000 -4.04	139.46	133.68	139.19	1,150,650
31 Dec 21	139.45000 +0.87	140.09	137.52	137.97	447,100
30 Dec 21	138.58000 -0.83	140.01	138.45	140.00	313,571
29 Dec 21	139.41000 +0.99	139.57	138.00	138.31	386,497
28 Dec 21	138.42000 +1.14	138.52	137.18	137.18	298,427
27 Dec 21	137.28000 +1.86	137.42	135.87	136.02	449,076
23 Dec 21	135.42000 +1.35	136.09	134.24	134.60	544,522
22 Dec 21	134.07001 +0.69	134.40	132.91	133.57	478,054
21 Dec 21	133.38000 -0.34	134.95	132.56	134.50	886,861
20 Dec 21	133.72000 -1.26	134.40	131.87	134.10	1,393,438
17 Dec 21	134.98000 -4.11	138.95	134.90	138.89	1,950,943
16 Dec 21	139.09000 +1.94	139.82	137.12	137.48	1,098,004
15 Dec 21	137.14999 +1.68	137.36	135.41	135.95	1,126,299
14 Dec 21	135.47000 -0.69	136.40	134.55	135.70	1,061,156
13 Dec 21	136.16000 +0.67	136.94	135.15	135.92	832,398
10 Dec 21	135.49001 +0.99	136.39	134.57	135.16	904,857
09 Dec 21	134.50000 -0.77	135.77	133.93	135.16	825,444
08 Dec 21	135.27000 -0.33	136.06	134.03	135.54	803,568
07 Dec 21	135.60001 +0.33	137.67	134.94	136.20	1,021,503
06 Dec 21	135.27000 -0.13	137.22	134.67	136.60	859,557
03 Dec 21	135.39999 -0.62	137.05	134.15	136.93	592,280
02 Dec 21	136.02000 +4.09	136.91	132.40	132.50	1,270,356
01 Dec 21	131.92999 -0.33	135.90	131.88	133.50	1,477,254
30 Nov 21	132.25999 -5.97	137.71	131.35	137.01	2,365,736
29 Nov 21	138.23000 +3.21	139.00	135.84	136.03	879,249
26 Nov 21	135.02000 -3.37	137.91	134.70	136.89	675,688
24 Nov 21	138.39000 +0.51	138.55	137.02	137.33	688,958
23 Nov 21	137.88000 +0.91	138.00	136.42	136.66	723,981
22 Nov 21	136.97000 +0.52	137.60	136.06	136.95	911,590
19 Nov 21	136.45000 -0.99	138.09	135.61	137.90	1,075,079
18 Nov 21	137.44000 -0.01	137.79	136.58	137.40	668,292
17 Nov 21	137.45000 +1.03	137.70	136.32	136.57	631,678
16 Nov 21	136.42000 +1.16	136.66	135.20	135.53	845,205
15 Nov 21	135.25999 -0.02	135.43	134.82	134.94	507,155
12 Nov 21	135.28000 +1.67	135.90	133.55	134.12	945,337
11 Nov 21	133.61000 -0.83	134.65	133.43	134.35	545,870
10 Nov 21	134.44000 +1.30	134.54	132.75	132.89	628,126
09 Nov 21	133.14000 +0.06	133.41	132.57	133.08	543,753
08 Nov 21	133.08000 +0.32	133.84	132.05	133.24	765,329
05 Nov 21	132.75999 -0.78	134.14	132.65	134.00	1,023,694
04 Nov 21	133.53999 +1.13	133.70	132.02	132.27	667,038
03 Nov 21	132.41000 -1.79	135.08	132.04	133.95	1,102,312
02 Nov 21	134.20000 +1.55	135.42	132.63	133.00	1,273,755
01 Nov 21	132.64999 -1.95	135.66	132.42	135.18	1,565,760
29 Oct 21	134.60001 +4.67	145.98	132.15	140.34	2,668,885
28 Oct 21	129.92999 +0.80	130.36	128.74	129.68	1,577,033
27 Oct 21	129.13000 -1.29	130.67	129.09	130.46	933,626
26 Oct 21	130.42000 -0.84	130.97	128.63	130.45	1,840,774
25 Oct 21	131.25999 -2.01	133.27	130.93	133.27	676,466
22 Oct 21	133.27000 +1.98	133.38	131.24	131.47	682,942
21 Oct 21	131.28999 +1.79	131.42	129.15	130.71	1,108,596
20 Oct 21	129.50000 +1.10	129.81	128.18	128.38	581,854
19 Oct 21	128.39999 +1.02	128.44	127.02	127.69	678,520
18 Oct 21	127.38000 -0.35	128.01	126.91	127.71	735,512
15 Oct 21	127.73000 -0.92	129.62	127.67	129.50	1,003,880
14 Oct 21	128.64999 +2.10	128.72	127.02	127.49	1,000,508
13 Oct 21	126.55000 +0.33	127.01	124.84	126.58	855,625
12 Oct 21	126.22000 +0.08	127.60	125.98	126.87	955,332
11 Oct 21	126.14000 +0.50	127.14	125.02	125.52	1,041,812
08 Oct 21	125.64000 +0.59	126.04	124.21	124.88	656,945
07 Oct 21	125.05000 +1.54	125.94	123.97	124.21	944,069
06 Oct 21	123.51000 +2.12	123.69	120.52	120.65	1,310,267
05 Oct 21	121.39000 +1.38	121.83	119.40	120.28	741,444
04 Oct 21	120.01000 -0.72	121.50	119.02	120.36	868,179
01 Oct 21	120.73000 +0.67	121.38	118.36	120.70	947,906
30 Sep 21	120.06000 -2.43	122.71	120.06	122.44	1,681,971
29 Sep 21	122.49000 +1.62	122.80	121.04	121.11	1,115,974
28 Sep 21	120.87000 -1.94	122.48	120.35	122.07	1,013,646
27 Sep 21	122.81000 -2.00	124.73	122.34	124.73	1,328,306
24 Sep 21	124.81000 +0.23	125.40	124.31	124.51	869,777
23 Sep 21	124.58000 +0.09	125.74	124.35	125.02	846,966
22 Sep 21	124.49000 +0.97	125.02	123.71	124.39	717,005
21 Sep 21	123.52000 -0.03	125.14	123.52	124.25	915,358
20 Sep 21	123.55000 +0.11	124.07	121.86	122.45	1,807,649
17 Sep 21	123.44000 -0.61	123.86	122.71	123.18	2,720,204
16 Sep 21	124.05000 -1.23	125.65	123.99	125.34	1,013,719
15 Sep 21	125.28000 +0.33	126.25	124.66	124.88	871,016
14 Sep 21	124.95000 +0.12	125.96	124.70	125.11	966,250
13 Sep 21	124.83000 +0.59	126.15	124.13	124.93	1,208,300
10 Sep 21	124.24000 +0.25	124.91	123.74	124.23	921,017
09 Sep 21	123.99000 -0.63	124.87	123.81	124.56	939,760
08 Sep 21	124.62000 +1.28	125.09	123.00	123.23	1,098,462
07 Sep 21	123.34000 -2.13	125.24	123.24	125.24	1,293,419
03 Sep 21	125.47000 -0.63	126.06	125.27	126.00	906,053
02 Sep 21	126.10000 +1.28	126.12	124.74	125.29	790,013
01 Sep 21	124.82000 +0.69	124.95	123.03	123.52	725,694
31 Aug 21	124.13000 -0.14	124.91	123.56	124.13	1,319,701
30 Aug 21	124.27000 +0.71	124.57	123.39	123.80	716,302
27 Aug 21	123.56000 +0.50	124.03	123.26	123.52	1,126,896
26 Aug 21	123.06000 +0.40	123.18	122.35	122.75	790,408
25 Aug 21	122.66000 +0.22	122.81	122.27	122.58	1,011,286
24 Aug 21	122.44000 +0.86	122.52	121.58	122.23	857,338
23 Aug 21	121.58000 -0.52	122.60	121.44	122.45	721,768
20 Aug 21	122.10000 +0.98	122.32	120.56	121.00	1,184,984
19 Aug 21	121.12000 +1.73	121.48	118.56	118.82	856,032
18 Aug 21	119.39000 -2.02	121.25	119.28	120.93	998,488
17 Aug 21	121.41000 -0.31	121.92	120.71	121.60	641,281
16 Aug 21	121.72000 +1.15	121.77	119.94	120.41	716,100
13 Aug 21	120.57000 +0.48	120.78	120.06	120.49	517,828
12 Aug 21	120.09000 +0.42	120.43	119.58	119.63	1,246,729
11 Aug 21	119.67000 +2.23	119.74	117.60	117.67	973,787
10 Aug 21	117.44000 -0.38	118.46	117.24	117.76	746,146
09 Aug 21	117.82000 -0.49	118.65	117.66	118.50	771,586
06 Aug 21	118.31000 +0.08	119.47	117.88	118.13	832,681
05 Aug 21	118.23000 -0.93	119.88	117.73	119.51	1,090,981
04 Aug 21	119.16000 -0.58	120.53	118.76	119.55	990,368
03 Aug 21	119.74000 +1.74	120.13	117.78	118.19	1,571,067
02 Aug 21	118.00000 -0.36	118.91	117.05	118.76	1,054,477
30 Jul 21	118.36000 +2.88	118.56	115.36	115.36	2,013,065
29 Jul 21	115.48000 +0.13	116.42	115.48	115.91	928,652
28 Jul 21	115.35000 -0.76	116.07	115.05	115.79	782,110
27 Jul 21	116.11000 +0.29	117.33	115.56	115.80	886,399
26 Jul 21	115.82000 -0.36	116.35	115.47	116.05	1,122,072
23 Jul 21	116.18000 +1.16	116.30	115.03	115.11	482,615
22 Jul 21	115.02000 +0.14	115.34	114.27	114.98	631,784
21 Jul 21	114.88000 -0.22	115.59	114.80	115.57	849,128
20 Jul 21	115.10000 +1.37	116.19	113.98	114.00	1,060,877
19 Jul 21	113.73000 -1.51	114.60	112.62	114.34	1,097,779
16 Jul 21	115.24000 +0.71	116.21	114.63	114.94	957,382
15 Jul 21	114.53000 +0.68	114.81	113.27	113.38	1,094,496
14 Jul 21	113.85000 +1.24	113.89	112.58	112.65	944,008
13 Jul 21	112.61000 -0.04	114.90	112.49	114.71	1,200,193
12 Jul 21	112.65000 -0.02	112.81	112.29	112.71	744,851
09 Jul 21	112.67000 +0.27	113.11	112.14	112.84	764,954
08 Jul 21	112.40000 -1.60	113.57	112.08	112.93	1,092,034
07 Jul 21	114.00000 +1.78	114.10	111.95	112.19	1,573,717
06 Jul 21	112.22000 +0.81	112.30	110.93	111.55	1,598,401
02 Jul 21	111.41000 +0.80	112.01	110.39	110.66	1,348,260
01 Jul 21	110.61000 +0.60	110.95	110.07	110.73	1,100,066
30 Jun 21	110.01000 +0.33	110.22	109.06	109.40	2,020,788
29 Jun 21	109.68000 +0.90	110.01	108.64	108.91	1,611,312
28 Jun 21	108.78000 -0.02	108.96	108.10	108.64	1,531,995
25 Jun 21	108.80000 +0.47	108.91	108.11	108.38	1,121,174
24 Jun 21	108.33000 +0.48	108.83	107.71	108.22	866,847
23 Jun 21	107.85000 -0.92	108.86	107.80	108.78	806,005
22 Jun 21	108.77000 +0.34	109.13	108.09	108.35	712,771
21 Jun 21	108.43000 +1.91	108.54	107.03	107.28	1,161,668
18 Jun 21	106.52000 -2.10	107.88	106.46	107.61	2,127,647
17 Jun 21	108.62000 -0.58	109.43	107.92	109.42	1,073,078
16 Jun 21	109.20000 -1.42	110.87	109.03	110.87	1,292,521
15 Jun 21	110.62000 +0.98	110.65	109.03	109.66	1,006,886
14 Jun 21	109.64000 +0.07	109.77	109.13	109.68	768,399
11 Jun 21	109.57000 +0.47	109.63	108.96	109.25	764,436
10 Jun 21	109.10000 -0.13	109.87	109.06	109.63	639,427
09 Jun 21	109.23000 +0.22	109.51	108.76	108.94	867,575
08 Jun 21	109.01000 +0.45	109.40	108.37	108.84	1,126,422
07 Jun 21	108.56000 -0.67	109.59	108.06	109.50	1,095,270
04 Jun 21	109.23000 +0.34	109.41	108.41	109.17	866,244
03 Jun 21	108.89000 -0.07	109.12	108.28	108.95	666,369
02 Jun 21	108.96000 +0.59	108.99	108.05	108.63	1,132,287
01 Jun 21	108.37000 -0.81	109.83	108.26	109.75	1,084,204
28 May 21	109.18000 +0.18	109.92	108.92	109.78	872,123
27 May 21	109.00000 +1.04	109.08	107.44	108.34	2,564,426
26 May 21	107.96000 -0.67	108.71	107.67	108.09	1,212,161
25 May 21	108.63000 -0.76	109.59	108.42	109.20	1,410,865
24 May 21	109.39000 -0.11	110.29	109.24	110.09	910,773
21 May 21	109.50000 +0.07	110.48	108.93	109.63	1,237,955
20 May 21	109.43000 +1.24	109.80	107.70	108.45	1,323,625
19 May 21	108.19000 -1.03	109.09	107.13	108.92	1,231,448
18 May 21	109.22000 -0.81	110.12	109.13	109.84	986,345
17 May 21	110.03000 -1.07	111.57	109.53	110.98	1,294,819
14 May 21	111.10000 +0.84	111.58	110.24	110.66	910,938
13 May 21	110.26000 +2.41	110.70	107.86	108.24	739,356
12 May 21	107.85000 -2.05	110.04	107.81	109.67	1,277,826
11 May 21	109.90000 -2.15	112.22	109.20	111.78	1,692,237
10 May 21	112.05000 +1.17	113.28	111.18	111.44	1,117,772
07 May 21	110.88000 +0.11	111.20	110.21	110.62	1,148,511
06 May 21	110.77000 +1.41	112.13	109.93	110.00	1,536,616
05 May 21	109.36000 +0.66	109.57	108.70	108.72	1,068,137
04 May 21	108.70000 +0.71	108.95	107.58	107.58	1,264,844
03 May 21	107.99000 +1.69	108.50	106.57	106.82	974,345
30 Apr 21	106.30000 +0.22	106.53	105.77	106.16	1,054,915
29 Apr 21	106.08000 +1.41	106.11	104.78	105.20	752,412
28 Apr 21	104.67000 -0.23	105.37	104.46	105.37	636,186
27 Apr 21	104.90000 +0.27	105.25	104.00	104.65	946,222
26 Apr 21	104.63000 -1.76	106.37	104.59	106.37	1,040,799
23 Apr 21	106.39000 +0.78	106.65	105.05	105.69	947,814
22 Apr 21	105.61000 -0.28	106.34	105.18	105.80	953,224
21 Apr 21	105.89000 +0.88	106.19	105.00	105.50	739,553
20 Apr 21	105.01000 +0.34	105.80	104.68	104.68	910,518
19 Apr 21	104.67000 +0.35	104.83	103.56	104.13	1,130,430
16 Apr 21	104.32000 +0.11	105.18	104.15	104.72	1,118,434
15 Apr 21	104.21000 +0.75	104.55	103.52	103.57	808,494
14 Apr 21	103.46000 -0.17	103.79	103.19	103.50	776,960
13 Apr 21	103.63000 +0.34	104.12	102.51	102.62	1,276,749
12 Apr 21	103.29000 -0.26	104.33	102.78	103.95	1,090,703
09 Apr 21	103.55000 +1.20	103.64	102.33	102.47	927,974
08 Apr 21	102.35000 -0.03	102.47	101.83	102.14	978,205
07 Apr 21	102.38000 +0.80	103.18	102.08	102.48	983,741
06 Apr 21	101.58000 +0.53	102.14	100.68	101.17	826,463
05 Apr 21	101.05000 +1.33	101.40	100.29	100.50	1,072,324
01 Apr 21	99.72000 +0.37	99.95	98.72	99.76	898,315
31 Mar 21	99.35000 -1.08	99.96	99.02	99.58	1,294,063
30 Mar 21	100.43000 -0.69	101.42	100.25	100.87	662,518
29 Mar 21	101.12000 -0.17	101.99	100.58	100.78	949,636
26 Mar 21	101.29000 +2.20	101.40	99.20	99.43	1,250,941
25 Mar 21	99.09000 +0.87	99.37	97.61	98.53	1,046,788
24 Mar 21	98.22000 +1.40	98.61	96.75	96.75	1,438,423
23 Mar 21	96.82000 +0.16	97.23	95.78	95.96	1,363,507
22 Mar 21	96.66000 +0.65	96.71	95.09	95.99	2,037,697
19 Mar 21	96.01000 -0.71	97.29	95.63	96.97	2,301,782
18 Mar 21	96.72000 +2.49	97.10	94.18	94.49	1,571,748
17 Mar 21	94.23000 -2.37	96.84	94.06	96.84	963,124
16 Mar 21	96.60000 +0.03	97.16	95.79	96.58	762,388
15 Mar 21	96.57000 +0.39	96.66	95.32	96.18	973,435
12 Mar 21	96.18000 +0.98	96.62	95.28	95.63	1,040,838
11 Mar 21	95.20000 -0.65	95.63	94.88	95.31	1,291,767
10 Mar 21	95.85000 +1.22	96.32	94.34	94.72	1,293,379
09 Mar 21	94.63000 -1.01	96.32	94.61	95.62	1,503,989
08 Mar 21	95.64000 +1.19	97.24	94.57	94.99	1,565,478
05 Mar 21	94.45000 +3.06	94.70	91.84	91.90	1,759,261
04 Mar 21	91.39000 +0.03	93.35	91.03	91.35	2,343,464
03 Mar 21	91.36000 -0.25	91.87	90.68	91.40	1,395,457
02 Mar 21	91.61000 +0.86	91.93	90.35	90.62	1,489,921
01 Mar 21	90.75000 +1.66	91.57	89.63	89.77	1,520,874
26 Feb 21	89.09000 -1.35	91.50	89.08	90.55	2,080,989
25 Feb 21	90.44000 +0.85	91.41	89.44	89.62	2,298,038
24 Feb 21	89.59000 +0.63	89.96	88.62	88.66	1,334,109
23 Feb 21	88.96000 -0.04	91.99	88.65	91.40	2,596,010
22 Feb 21	89.00000 -1.59	90.44	88.67	90.24	1,959,930
19 Feb 21	90.59000 -1.13	91.91	90.51	91.76	1,608,141
18 Feb 21	91.72000 +1.64	91.82	89.90	90.06	1,829,010
17 Feb 21	90.08000 -0.30	90.31	89.23	90.00	1,284,475
16 Feb 21	90.38000 -0.88	91.09	90.10	90.33	1,703,908
12 Feb 21	91.26000 -0.03	91.61	90.88	91.26	850,883
11 Feb 21	91.29000 +0.77	91.32	90.56	90.70	1,223,458
10 Feb 21	90.52000 -1.02	92.04	90.20	91.98	1,340,596
09 Feb 21	91.54000 -0.24	92.11	91.02	92.02	1,081,319
08 Feb 21	91.78000 +0.85	91.88	90.54	91.00	1,672,473
05 Feb 21	90.93000 -1.11	92.43	90.89	92.43	2,132,686
04 Feb 21	92.04000 +0.54	92.42	91.15	91.60	874,979
03 Feb 21	91.50000 -0.37	91.83	90.76	91.82	1,404,589
02 Feb 21	91.87000 +0.90	92.17	91.16	91.49	1,210,649
01 Feb 21	90.97000 +0.45	91.71	90.34	90.93	994,752
29 Jan 21	90.52000 -1.36	91.77	90.01	91.31	1,240,941
28 Jan 21	91.88000 +1.48	93.45	90.21	91.02	1,163,643
27 Jan 21	90.40000 -2.95	92.75	90.07	92.50	1,403,518
26 Jan 21	93.35000 -0.79	94.47	92.94	94.34	1,092,110
25 Jan 21	94.14000 -0.26	94.71	93.50	94.34	674,336
22 Jan 21	94.40000 +0.43	94.69	93.68	94.01	781,964
21 Jan 21	93.97000 -0.71	94.83	93.55	94.67	825,337
20 Jan 21	94.68000 +0.01	95.10	94.29	94.59	1,293,150
19 Jan 21	94.67000 +0.86	95.55	93.93	94.21	1,479,614
15 Jan 21	93.81000 +0.11	94.20	92.85	93.25	1,147,782
14 Jan 21	93.70000 -0.74	94.79	93.05	94.66	952,201
13 Jan 21	94.44000 -0.81	95.58	94.40	95.07	933,752
12 Jan 21	95.25000 -0.50	95.98	94.65	95.69	721,304
11 Jan 21	95.75000 -1.22	96.60	95.33	95.46	904,682
08 Jan 21	96.97000 +0.20	97.57	96.54	96.76	863,059
07 Jan 21	96.77000 +0.89	97.26	95.71	96.22	1,329,015
06 Jan 21	95.88000 +2.24	96.08	93.50	93.89	1,608,864
05 Jan 21	93.64000 +0.10	93.85	92.51	93.21	1,038,042
04 Jan 21	93.54000 -2.76	96.20	93.02	96.18	1,297,267
31 Dec 20	96.30000 +0.59	96.47	95.11	95.50	587,799
30 Dec 20	95.71000 +0.09	96.24	95.36	95.71	561,586
29 Dec 20	95.62000 -0.80	96.98	95.53	96.79	712,011
28 Dec 20	96.42000 +0.79	97.15	96.06	96.06	768,333
24 Dec 20	95.63000 +0.62	95.72	94.91	94.96	307,177
23 Dec 20	95.01000 -0.81	96.49	95.00	95.98	1,306,934
22 Dec 20	95.82000 +0.58	95.95	94.92	95.20	647,001
21 Dec 20	95.24000 -1.54	95.87	93.66	95.52	998,429
18 Dec 20	96.78000 -0.11	97.69	96.48	96.81	2,337,189
17 Dec 20	96.89000 +1.49	97.24	95.77	95.77	1,111,353
16 Dec 20	95.40000 -0.80	96.69	95.38	96.43	1,798,488
15 Dec 20	96.20000 +1.30	96.51	95.31	95.45	1,790,432
14 Dec 20	94.90000 -0.08	95.93	94.87	95.21	1,764,555
11 Dec 20	94.98000 +1.49	95.19	93.29	93.29	2,175,430
10 Dec 20	93.49000 -0.83	94.57	93.29	94.31	1,088,208
09 Dec 20	94.32000 -0.36	95.11	93.91	95.01	1,704,536
08 Dec 20	94.68000 -0.17	94.94	94.24	94.31	1,306,890
07 Dec 20	94.85000 -0.82	95.70	94.61	95.50	1,262,113
04 Dec 20	95.67000 +0.92	95.69	94.63	94.70	2,262,822
03 Dec 20	94.75000 -1.00	96.36	94.66	95.87	2,037,587
02 Dec 20	95.75000 -1.40	97.23	94.82	96.72	1,926,015
01 Dec 20	97.15000 +0.43	98.41	96.90	97.58	1,601,096
30 Nov 20	96.72000 -0.32	97.06	96.02	96.67	3,328,461
27 Nov 20	97.04000 -0.40	97.81	96.50	97.44	598,262
25 Nov 20	97.44000 -0.34	97.98	96.89	97.98	1,195,243
24 Nov 20	97.78000 +0.00	98.71	97.46	98.29	1,264,543
23 Nov 20	97.78000 -1.08	99.37	97.51	98.95	1,057,066
20 Nov 20	98.86000 -1.05	100.19	98.63	99.97	1,143,992
19 Nov 20	99.91000 -0.07	100.09	98.57	99.57	1,131,562
18 Nov 20	99.98000 -1.28	101.84	99.93	101.40	1,436,130
17 Nov 20	101.26000 -0.49	101.93	100.41	101.27	1,101,288
16 Nov 20	101.75000 +0.69	102.35	100.83	101.66	868,637
13 Nov 20	101.06000 +0.12	102.00	100.17	101.60	720,201
12 Nov 20	100.94000 -1.63	102.53	100.26	102.08	996,490
11 Nov 20	102.57000 +0.49	102.92	101.80	102.41	985,200
10 Nov 20	102.08000 +1.67	102.52	100.21	100.77	1,438,788
09 Nov 20	100.41000 +3.33	103.79	100.40	100.91	2,114,005
06 Nov 20	97.08000 +1.57	99.29	96.25	97.13	1,683,965
05 Nov 20	95.51000 +1.64	96.67	94.97	96.00	1,803,556
04 Nov 20	93.87000 +1.47	95.87	92.78	92.78	1,664,857
03 Nov 20	92.40000 +2.54	92.83	90.92	91.23	1,992,903
02 Nov 20	89.86000 +1.69	90.43	88.88	88.99	1,116,568
30 Oct 20	88.17000 +0.77	88.55	87.08	87.20	1,523,644
29 Oct 20	87.40000 +0.69	88.32	86.18	86.75	1,284,808
28 Oct 20	86.71000 -2.71	88.65	86.28	88.27	1,243,020
27 Oct 20	89.42000 -1.44	90.86	89.39	90.80	878,578
26 Oct 20	90.86000 -2.01	92.77	90.36	92.26	731,630
23 Oct 20	92.87000 +1.10	93.13	91.82	92.18	696,964
22 Oct 20	91.77000 +0.10	92.73	91.67	91.67	675,949
21 Oct 20	91.67000 -0.61	92.54	91.60	92.03	766,697
20 Oct 20	92.28000 +0.18	93.45	92.25	92.71	674,644
19 Oct 20	92.10000 -1.47	94.44	92.03	94.30	718,103
16 Oct 20	93.57000 +0.15	94.34	93.53	93.61	818,693
15 Oct 20	93.42000 -0.03	93.74	92.85	93.04	719,330
14 Oct 20	93.45000 -0.17	94.48	93.20	93.65	668,656
13 Oct 20	93.62000 -0.88	95.19	93.37	94.47	843,872
12 Oct 20	94.50000 +1.36	94.81	93.29	93.43	1,345,857
09 Oct 20	93.14000 -0.36	93.95	93.12	93.80	1,091,100
08 Oct 20	93.50000 +0.58	94.00	92.87	93.36	948,941
07 Oct 20	92.92000 +0.44	93.39	92.48	93.10	1,095,662
06 Oct 20	92.48000 -1.05	94.38	92.26	94.13	1,008,449
05 Oct 20	93.53000 +0.21	94.46	93.17	93.80	1,040,199
02 Oct 20	93.32000 +0.35	93.88	91.35	91.35	2,064,292
01 Oct 20	92.97000 -0.38	93.67	92.18	93.67	1,261,194
30 Sep 20	93.35000 -0.57	94.11	92.79	93.70	1,302,872
29 Sep 20	93.92000 -0.54	94.96	93.78	94.56	973,473
28 Sep 20	94.46000 +0.39	95.58	94.19	94.91	851,980
25 Sep 20	94.07000 +1.68	94.36	92.04	92.25	747,180
24 Sep 20	92.39000 +0.25	93.00	91.13	92.48	1,177,932
23 Sep 20	92.14000 -2.94	94.42	92.10	92.38	1,156,779
22 Sep 20	95.08000 +1.04	95.26	93.67	93.90	700,897
21 Sep 20	94.04000 -1.74	95.03	93.17	94.91	1,035,546
18 Sep 20	95.78000 -0.66	96.97	95.76	96.16	1,429,779
17 Sep 20	96.44000 +0.05	97.02	95.01	95.92	773,512
16 Sep 20	96.39000 -0.43	98.11	96.28	97.11	1,117,448
15 Sep 20	96.82000 +0.06	97.84	96.77	97.01	962,493
14 Sep 20	96.76000 +1.02	97.32	96.20	96.28	1,062,389
11 Sep 20	95.74000 +0.76	96.08	94.95	95.21	870,849
10 Sep 20	94.98000 -0.18	95.49	94.51	95.20	1,296,627
09 Sep 20	95.16000 +1.87	95.85	93.45	93.67	1,194,372
08 Sep 20	93.29000 -0.21	94.44	92.80	93.14	1,560,004
04 Sep 20	93.50000 +0.03	94.42	92.80	93.99	1,436,637
03 Sep 20	93.47000 -1.24	95.45	92.61	95.07	2,673,716
02 Sep 20	94.71000 +1.42	95.25	93.36	93.83	1,734,085
01 Sep 20	93.29000 +0.57	93.36	91.98	92.33	1,139,431
31 Aug 20	92.72000 -0.20	93.38	92.40	92.80	950,861
28 Aug 20	92.92000 +0.24	92.93	92.05	92.74	833,279
27 Aug 20	92.68000 +0.64	93.37	92.17	92.64	713,308
26 Aug 20	92.04000 +0.54	92.33	91.00	91.30	971,699
25 Aug 20	91.50000 +0.42	91.73	90.89	91.38	809,038
24 Aug 20	91.08000 +1.27	91.08	89.88	90.22	805,815
21 Aug 20	89.81000 +0.82	89.87	88.76	89.19	871,898
20 Aug 20	88.99000 -0.16	89.23	88.60	88.79	698,060
19 Aug 20	89.15000 +0.03	89.69	88.78	89.32	910,657
18 Aug 20	89.12000 -0.68	89.83	88.94	89.62	799,616
17 Aug 20	89.80000 -0.57	90.75	89.68	90.34	614,691
14 Aug 20	90.37000 -0.34	91.06	89.94	90.39	485,140
13 Aug 20	90.71000 -0.53	91.08	90.01	90.69	798,401
12 Aug 20	91.24000 +0.36	92.08	90.89	91.16	1,028,244
11 Aug 20	90.88000 -0.01	91.73	90.51	91.48	1,282,017
10 Aug 20	90.89000 +0.30	91.45	90.14	90.44	1,213,169
07 Aug 20	90.59000 +2.69	93.50	88.71	88.71	1,719,760
06 Aug 20	87.90000 +1.40	87.90	86.31	86.38	1,049,946
05 Aug 20	86.50000 -0.11	87.40	86.09	87.01	1,082,955
04 Aug 20	86.61000 -0.82	87.46	86.00	87.06	956,131
03 Aug 20	87.43000 +0.18	87.71	86.92	87.42	1,030,580
31 Jul 20	87.25000 +0.19	87.27	85.97	86.40	836,502
30 Jul 20	87.06000 +0.19	87.38	85.63	86.84	810,040
29 Jul 20	86.87000 +1.53	87.04	85.69	85.86	739,096
28 Jul 20	85.34000 +0.29	85.89	84.85	84.87	580,904
27 Jul 20	85.05000 +0.02	85.46	84.61	85.24	656,557
24 Jul 20	85.03000 -0.82	86.53	84.86	86.30	822,753
23 Jul 20	85.85000 +0.19	86.87	85.40	85.91	700,332
22 Jul 20	85.66000 +0.63	85.95	84.44	84.75	897,470
21 Jul 20	85.03000 +0.03	85.89	84.79	85.22	831,208
20 Jul 20	85.00000 -1.98	86.92	84.84	86.51	833,261
17 Jul 20	86.98000 +2.38	87.07	84.67	85.10	1,410,025
16 Jul 20	84.60000 +0.30	85.01	84.03	84.10	948,965
15 Jul 20	84.30000 +1.26	84.65	83.68	83.91	1,545,364
14 Jul 20	83.04000 +1.31	83.08	81.58	81.73	917,201
13 Jul 20	81.73000 -0.05	82.85	81.44	82.22	1,063,110
10 Jul 20	81.78000 +1.28	82.05	80.29	80.30	1,188,101
09 Jul 20	80.50000 +0.50	80.76	78.80	79.69	1,715,968
08 Jul 20	80.00000 -0.87	80.78	79.82	80.60	1,091,660
07 Jul 20	80.87000 -0.70	81.85	80.76	81.35	1,156,803
06 Jul 20	81.57000 +0.34	82.44	81.06	82.10	1,354,178
02 Jul 20	81.23000 -0.16	82.38	80.73	82.09	1,714,506
01 Jul 20	81.39000 -0.66	82.51	81.20	82.32	1,295,429
30 Jun 20	82.05000 +0.96	82.52	80.51	80.62	1,257,535
29 Jun 20	81.09000 +0.57	81.39	80.38	81.39	1,107,537
26 Jun 20	80.52000 +0.38	80.76	79.81	79.94	2,228,869
25 Jun 20	80.14000 +0.76	80.26	78.22	79.04	1,076,303
24 Jun 20	79.38000 -1.95	80.97	78.82	80.91	1,686,620
23 Jun 20	81.33000 +0.10	82.64	81.12	82.14	994,251
22 Jun 20	81.23000 +1.29	81.33	79.29	79.83	1,118,717
19 Jun 20	79.94000 -2.58	83.77	79.71	83.61	3,528,491
18 Jun 20	82.52000 -0.10	82.60	81.62	82.23	880,147
17 Jun 20	82.62000 -0.15	83.74	82.16	83.05	1,091,279
16 Jun 20	82.77000 +1.11	84.16	82.09	83.63	1,282,411
15 Jun 20	81.66000 -0.07	82.38	79.26	80.00	1,398,566
12 Jun 20	81.73000 +0.07	83.86	80.26	83.09	1,296,668
11 Jun 20	81.66000 -4.99	84.99	81.54	84.94	1,199,306
10 Jun 20	86.65000 -1.17	88.15	85.88	88.15	1,242,256
09 Jun 20	87.82000 -1.99	89.20	87.21	88.76	952,912
08 Jun 20	89.81000 -0.10	90.20	89.12	89.54	1,227,923
05 Jun 20	89.91000 +3.07	90.16	87.83	88.50	1,604,901
04 Jun 20	86.84000 -0.43	87.19	85.72	86.77	1,103,234
03 Jun 20	87.27000 +0.64	87.91	87.00	87.45	1,089,583
02 Jun 20	86.63000 +1.58	87.32	84.51	85.13	1,450,685
01 Jun 20	85.05000 -0.41	85.59	84.74	85.47	767,321
29 May 20	85.46000 +0.57	86.14	84.34	85.11	1,878,431
28 May 20	84.89000 +0.92	85.49	83.94	84.88	1,096,679
27 May 20	83.97000 +1.20	84.01	82.01	83.80	1,879,968
26 May 20	82.77000 +1.65	83.49	82.11	82.43	1,083,336
22 May 20	81.12000 +0.31	81.20	80.44	81.09	591,146
21 May 20	80.81000 -0.90	82.15	80.57	80.92	677,667
20 May 20	81.71000 +0.70	82.65	81.10	81.53	715,940
19 May 20	81.01000 -1.20	82.53	80.96	81.82	1,239,227
18 May 20	82.21000 +2.74	82.83	81.03	81.81	1,292,084
15 May 20	79.47000 -0.52	79.71	78.40	79.22	2,297,231
14 May 20	79.99000 +0.82	80.00	77.80	78.48	1,419,705
13 May 20	79.17000 -1.08	80.64	78.60	79.95	1,156,917
12 May 20	80.25000 -1.80	82.43	80.20	81.98	951,550
11 May 20	82.05000 +0.74	82.62	80.17	80.43	1,264,030
08 May 20	81.31000 +0.10	82.38	81.09	81.82	1,032,288
07 May 20	81.21000 +2.66	81.85	79.15	79.38	1,757,280
06 May 20	78.55000 +1.07	85.23	78.50	85.23	2,333,627
05 May 20	77.48000 +0.28	78.32	77.39	77.95	1,531,737
04 May 20	77.20000 +0.07	77.44	76.19	76.51	1,175,744
01 May 20	77.13000 -1.21	77.39	76.32	77.31	865,454
30 Apr 20	78.34000 -1.43	79.29	77.25	78.42	1,331,298
29 Apr 20	79.77000 +0.79	80.61	78.52	80.29	1,234,636
28 Apr 20	78.98000 +0.36	80.60	78.56	80.60	1,104,899
27 Apr 20	78.62000 +2.52	79.15	76.53	76.87	976,828
24 Apr 20	76.10000 -0.40	76.97	75.34	76.81	1,332,212
23 Apr 20	76.50000 -1.37	78.27	76.35	77.85	1,435,436
22 Apr 20	77.87000 +1.30	78.97	77.17	77.56	1,740,001
21 Apr 20	76.57000 -1.72	77.86	76.22	76.69	1,210,918
20 Apr 20	78.29000 -1.99	80.09	77.90	79.85	998,084
17 Apr 20	80.28000 +2.92	80.58	78.26	79.78	1,333,064
16 Apr 20	77.36000 +0.36	77.75	75.61	77.13	1,390,688
15 Apr 20	77.00000 -2.18	77.96	75.77	77.50	1,748,270
14 Apr 20	79.18000 +0.29	79.89	78.31	79.16	1,501,543
13 Apr 20	78.89000 -2.93	81.82	77.68	81.50	931,688
09 Apr 20	81.82000 +3.58	82.92	78.92	78.92	1,667,859
08 Apr 20	78.24000 +3.28	78.58	74.82	75.73	1,294,752
07 Apr 20	74.96000 +0.85	77.43	74.77	76.53	2,041,234
06 Apr 20	74.11000 +1.58	75.50	73.75	74.98	2,269,505
03 Apr 20	72.53000 -2.70	75.39	71.70	74.10	2,923,418
02 Apr 20	75.23000 +2.52	75.66	71.80	71.86	1,691,101
01 Apr 20	72.71000 -2.35	72.92	71.32	72.87	1,625,148
31 Mar 20	75.06000 -1.59	76.13	74.21	75.35	2,440,348
30 Mar 20	76.65000 +1.05	78.12	75.10	77.16	1,776,377
27 Mar 20	75.60000 -1.80	78.87	73.93	74.83	1,612,740
26 Mar 20	77.40000 +5.66	77.97	72.00	72.46	1,959,180
25 Mar 20	71.74000 +0.25	73.22	68.13	71.00	2,745,370
24 Mar 20	71.49000 +5.23	72.29	68.43	68.75	2,055,179
23 Mar 20	66.26000 -5.28	71.86	65.37	70.69	2,274,253
20 Mar 20	71.54000 -2.46	74.50	70.52	73.64	2,674,190
19 Mar 20	74.00000 -1.89	75.37	71.91	75.30	2,460,477
18 Mar 20	75.89000 -5.75	79.98	73.81	78.40	1,888,766
17 Mar 20	81.64000 +5.52	82.30	76.70	77.63	2,566,727
16 Mar 20	76.12000 -8.86	80.89	75.68	76.50	2,481,894
13 Mar 20	84.98000 +5.39	84.99	78.80	82.86	2,672,452
12 Mar 20	79.59000 -11.69	86.45	79.58	84.99	2,767,650
11 Mar 20	91.28000 -2.06	92.86	89.93	91.85	1,955,673
10 Mar 20	93.34000 +1.30	94.11	90.00	93.81	1,925,883
09 Mar 20	92.04000 -3.48	94.84	90.00	91.47	1,966,380
06 Mar 20	95.52000 +0.60	95.87	92.00	92.90	1,577,739
05 Mar 20	94.92000 -1.64	96.40	94.07	94.90	1,681,777
04 Mar 20	96.56000 +5.25	96.62	93.52	93.63	1,543,078
03 Mar 20	91.31000 -2.77	95.69	90.80	94.06	2,056,102
02 Mar 20	94.08000 +3.82	94.29	90.39	90.90	1,857,393
28 Feb 20	90.26000 -1.08	90.65	86.96	90.05	3,320,518
27 Feb 20	91.34000 -5.56	97.24	91.33	96.16	1,921,879
26 Feb 20	96.90000 -0.15	98.33	96.84	97.35	1,490,637
25 Feb 20	97.05000 -1.88	99.82	96.94	99.09	1,384,282
24 Feb 20	98.93000 -0.50	99.49	98.09	98.49	1,288,526
21 Feb 20	99.43000 +0.31	99.71	98.82	99.11	1,226,515
20 Feb 20	99.12000 -0.92	99.90	98.47	99.55	1,171,913
19 Feb 20	100.04000 -0.23	100.91	99.95	100.49	704,799
18 Feb 20	100.27000 -0.16	100.46	99.81	100.46	1,133,022
14 Feb 20	100.43000 +1.42	100.66	99.06	99.19	1,450,893
13 Feb 20	99.01000 +0.54	99.35	98.16	98.24	1,080,663
12 Feb 20	98.47000 +0.42	98.81	97.31	97.73	1,101,461
11 Feb 20	98.05000 +0.22	98.44	97.84	98.09	956,602
10 Feb 20	97.83000 +0.69	98.04	97.01	97.14	1,248,577
07 Feb 20	97.14000 +0.54	97.54	96.57	96.93	1,100,309
06 Feb 20	96.60000 -0.29	97.18	96.52	96.94	1,023,298
05 Feb 20	96.89000 +0.66	97.08	96.23	96.60	1,058,945
04 Feb 20	96.23000 +0.39	96.84	96.19	96.33	861,910
03 Feb 20	95.84000 +0.79	96.28	95.31	95.39	1,019,656
31 Jan 20	95.05000 -0.68	96.40	94.56	95.77	1,324,682
30 Jan 20	95.73000 +1.26	95.85	94.07	94.30	1,212,183
29 Jan 20	94.47000 +0.11	94.67	94.02	94.52	1,800,741
28 Jan 20	94.36000 -0.28	95.18	94.35	94.73	1,010,669
27 Jan 20	94.64000 +0.00	94.76	94.01	94.18	867,004
24 Jan 20	94.64000 +0.23	94.93	94.19	94.50	760,670
23 Jan 20	94.41000 +0.08	94.51	93.86	94.13	932,232
22 Jan 20	94.33000 +0.52	94.61	94.10	94.13	669,005
21 Jan 20	93.81000 +0.35	93.85	93.05	93.21	802,531
17 Jan 20	93.46000 -0.06	93.90	93.40	93.90	832,751
16 Jan 20	93.52000 +0.96	93.59	92.70	92.79	1,069,549
15 Jan 20	92.56000 +0.42	92.94	92.27	92.27	1,717,695
14 Jan 20	92.14000 +0.31	92.22	91.69	91.78	1,293,990
13 Jan 20	91.83000 +0.94	91.97	91.08	91.08	926,022
10 Jan 20	90.89000 -0.07	91.18	90.59	90.74	1,118,858
09 Jan 20	90.96000 +0.75	91.41	90.35	90.39	1,672,522
08 Jan 20	90.21000 +0.08	90.48	89.84	90.22	1,337,389
07 Jan 20	90.13000 -0.47	90.45	89.93	90.43	784,920
06 Jan 20	90.60000 +0.39	90.64	89.73	90.00	988,673
03 Jan 20	90.21000 +0.38	90.40	89.06	89.19	1,362,449
02 Jan 20	89.83000 +0.20	89.84	88.77	89.72	1,688,547
31 Dec 19	89.63000 -0.37	89.92	89.18	89.67	1,123,706
30 Dec 19	90.00000 -0.20	90.28	89.81	90.11	697,965
27 Dec 19	90.20000 +0.64	90.36	89.45	89.61	942,634
26 Dec 19	89.56000 -0.02	89.83	89.31	89.72	618,246
24 Dec 19	89.58000 +0.17	89.71	89.06	89.33	250,124
23 Dec 19	89.41000 +0.18	89.57	88.94	89.35	1,149,919
20 Dec 19	89.23000 +0.42	89.68	88.74	89.34	1,475,895
19 Dec 19	88.81000 -0.27	89.14	88.47	89.00	1,147,290
18 Dec 19	89.08000 -0.61	90.01	88.94	89.65	1,185,815
17 Dec 19	89.69000 +0.40	90.33	89.39	89.75	850,737
16 Dec 19	89.29000 +0.14	89.67	88.76	89.46	1,105,487
13 Dec 19	89.15000 +0.57	89.22	88.23	88.41	864,140
12 Dec 19	88.58000 -0.25	88.88	88.09	88.76	1,346,418
11 Dec 19	88.83000 +0.29	89.00	88.38	88.73	1,054,843
10 Dec 19	88.54000 -0.14	88.91	88.38	88.49	1,013,342
09 Dec 19	88.68000 -0.09	88.79	88.30	88.62	766,105
06 Dec 19	88.77000 +0.52	89.37	88.27	88.76	950,761
05 Dec 19	88.25000 +0.24	88.57	88.00	88.00	928,570
04 Dec 19	88.01000 +0.03	88.84	87.78	87.81	954,985
03 Dec 19	87.98000 +0.29	88.33	87.30	87.30	932,377
02 Dec 19	87.69000 -0.96	88.84	87.65	88.57	991,725
29 Nov 19	88.65000 +0.03	89.22	88.42	88.65	611,543
27 Nov 19	88.62000 +0.07	88.96	88.38	88.69	1,656,121
26 Nov 19	88.55000 +1.49	88.58	87.05	87.05	1,681,479
25 Nov 19	87.06000 -0.19	88.38	87.04	87.54	971,699
22 Nov 19	87.25000 +0.50	87.58	86.59	87.30	829,436
21 Nov 19	86.75000 -0.96	87.84	86.65	87.59	701,665
20 Nov 19	87.71000 +0.12	88.25	87.17	87.21	748,260
19 Nov 19	87.59000 +0.35	87.83	87.07	87.34	719,329
18 Nov 19	87.24000 +0.33	87.64	86.96	87.09	789,786
15 Nov 19	86.91000 -0.22	87.39	86.44	87.19	776,188
14 Nov 19	87.13000 +0.31	87.37	86.50	86.89	618,046
13 Nov 19	86.82000 +0.80	86.96	85.95	85.97	803,775
12 Nov 19	86.02000 +0.01	86.22	85.78	86.17	735,970
11 Nov 19	86.01000 -0.17	86.35	85.76	86.00	807,296
08 Nov 19	86.18000 +0.68	86.19	85.45	85.46	843,282
07 Nov 19	85.50000 -0.63	86.43	85.43	86.19	1,238,852
06 Nov 19	86.13000 +0.41	86.39	85.69	85.71	1,161,168
05 Nov 19	85.72000 -0.50	86.44	84.89	86.12	1,039,451
04 Nov 19	86.22000 -0.46	86.94	85.88	86.63	864,201
01 Nov 19	86.68000 -0.83	87.88	86.05	87.65	1,280,335
31 Oct 19	87.51000 -1.27	88.71	86.00	87.35	1,591,531
30 Oct 19	88.78000 +0.89	89.00	87.09	87.62	1,052,137
29 Oct 19	87.89000 +1.85	87.98	85.86	85.92	1,497,788
28 Oct 19	86.04000 +0.01	86.13	85.36	86.00	986,611
25 Oct 19	86.03000 -0.86	87.19	85.91	86.96	801,236
24 Oct 19	86.89000 +0.13	87.17	85.88	86.64	710,853
23 Oct 19	86.76000 -0.49	87.79	86.35	87.35	894,311
22 Oct 19	87.25000 -0.45	88.36	87.19	87.73	754,671
21 Oct 19	87.70000 -0.54	88.69	87.49	88.46	1,010,605
18 Oct 19	88.24000 +2.13	88.66	86.23	86.88	1,468,570
17 Oct 19	86.11000 +0.42	86.53	85.88	85.90	792,797
16 Oct 19	85.69000 -0.40	86.00	84.99	86.00	1,078,187
15 Oct 19	86.09000 -0.02	86.67	85.89	86.08	938,547
14 Oct 19	86.11000 -0.27	86.71	85.94	86.43	426,395
11 Oct 19	86.38000 -0.49	87.88	86.35	87.55	770,452
10 Oct 19	86.87000 +0.69	87.10	85.83	86.00	930,465
09 Oct 19	86.18000 +0.58	86.36	85.47	85.94	623,384
08 Oct 19	85.60000 -0.98	86.37	85.33	86.29	958,601
07 Oct 19	86.58000 -0.16	86.83	86.28	86.60	823,023
04 Oct 19	86.74000 +1.69	86.84	85.36	85.37	768,123
03 Oct 19	85.05000 -0.03	85.56	84.28	84.92	875,691
02 Oct 19	85.08000 -1.07	85.98	84.48	85.63	1,179,154
01 Oct 19	86.15000 -0.40	87.59	86.00	86.87	1,127,171
30 Sep 19	86.55000 +0.33	87.04	85.73	85.85	1,073,383
27 Sep 19	86.22000 -0.62	87.32	85.43	87.05	1,283,951
26 Sep 19	86.84000 +0.74	87.23	85.83	86.30	735,392
25 Sep 19	86.10000 -0.84	87.39	86.02	86.98	1,151,746
24 Sep 19	86.94000 -0.14	88.07	86.52	87.33	1,205,088
23 Sep 19	87.08000 -0.40	87.49	86.88	87.04	747,590
20 Sep 19	87.48000 +1.44	87.58	86.36	86.51	2,057,486
19 Sep 19	86.04000 -0.10	86.65	86.01	86.36	1,001,461
18 Sep 19	86.14000 +0.55	86.19	85.08	85.73	777,574
17 Sep 19	85.59000 +0.70	85.70	84.80	84.91	1,080,689
16 Sep 19	84.89000 -0.25	85.27	84.60	84.89	790,671
13 Sep 19	85.14000 -0.78	86.57	84.88	86.06	1,169,536
12 Sep 19	85.92000 +0.83	86.40	85.43	85.59	1,260,612
11 Sep 19	85.09000 -0.76	86.47	84.79	85.83	1,715,568
10 Sep 19	85.85000 -1.77	87.61	85.31	87.37	2,178,280
09 Sep 19	87.62000 -1.26	89.11	87.53	89.03	1,044,277
06 Sep 19	88.88000 +0.07	89.32	88.42	89.05	843,347
05 Sep 19	88.81000 -1.02	90.42	88.74	90.00	900,476
04 Sep 19	89.83000 +0.16	90.00	89.55	90.00	803,216
03 Sep 19	89.67000 +0.42	89.73	88.89	89.05	813,073
30 Aug 19	89.25000 -0.15	90.15	88.95	89.99	1,183,550
29 Aug 19	89.40000 +0.48	89.59	88.85	89.49	1,064,963
28 Aug 19	88.92000 +0.32	88.96	88.26	88.56	869,943
27 Aug 19	88.60000 +0.35	89.12	88.50	88.90	882,177
26 Aug 19	88.25000 +0.83	88.30	87.39	87.73	805,919
23 Aug 19	87.42000 -1.60	89.30	87.04	88.94	1,074,353
22 Aug 19	89.02000 -0.28	89.62	88.70	89.39	571,136
21 Aug 19	89.30000 +0.30	89.66	89.10	89.45	558,825
20 Aug 19	89.00000 -1.35	90.50	89.00	90.15	844,755
19 Aug 19	90.35000 +0.43	90.62	89.96	90.37	919,497
16 Aug 19	89.92000 +0.37	90.31	89.51	89.76	1,187,101
15 Aug 19	89.55000 +0.87	89.79	88.69	88.85	929,058
14 Aug 19	88.68000 -1.59	90.20	88.66	89.82	1,413,553
13 Aug 19	90.27000 +0.69	90.60	89.32	89.32	1,053,702
12 Aug 19	89.58000 -0.37	90.27	89.25	89.96	1,015,437
09 Aug 19	89.95000 +0.16	90.31	89.37	89.92	996,701
08 Aug 19	89.79000 +1.57	89.84	88.34	88.89	1,207,652
07 Aug 19	88.22000 +0.19	88.63	86.88	87.52	2,042,806
06 Aug 19	88.03000 +1.16	88.13	86.69	86.92	1,887,149
05 Aug 19	86.87000 -1.54	88.44	86.34	88.06	1,321,921
02 Aug 19	88.41000 +0.17	88.85	87.77	88.22	1,451,237
01 Aug 19	88.24000 -0.41	89.12	88.09	88.57	903,965
31 Jul 19	88.65000 -0.81	89.71	87.91	89.36	853,460
30 Jul 19	89.46000 -0.63	90.60	89.17	90.02	683,962
29 Jul 19	90.09000 -0.20	90.34	89.55	89.82	1,087,681
26 Jul 19	90.29000 +3.20	90.39	85.60	85.61	1,550,067
25 Jul 19	87.09000 +0.39	87.37	86.75	86.94	1,389,530
24 Jul 19	86.70000 -0.53	87.20	86.42	87.15	954,284
23 Jul 19	87.23000 -0.05	87.63	86.94	87.56	750,527
22 Jul 19	87.28000 +0.17	87.56	86.61	87.15	710,136
19 Jul 19	87.11000 -0.93	88.36	86.93	88.11	1,118,238
18 Jul 19	88.04000 +0.21	88.06	87.11	87.63	771,496
17 Jul 19	87.83000 +0.15	88.13	87.72	87.78	761,785
16 Jul 19	87.68000 +0.38	87.73	87.11	87.30	805,458
15 Jul 19	87.30000 +0.33	87.32	86.78	87.07	789,737
12 Jul 19	86.97000 -0.43	87.60	86.18	87.30	1,137,478
11 Jul 19	87.40000 -0.11	87.68	87.02	87.40	872,052
10 Jul 19	87.51000 +0.30	87.75	87.12	87.20	741,285
09 Jul 19	87.21000 +0.21	87.26	86.60	86.86	728,231
08 Jul 19	87.00000 -0.50	87.70	86.92	87.31	653,250
05 Jul 19	87.50000 -0.19	87.87	86.77	87.87	543,904
03 Jul 19	87.69000 +0.59	87.82	87.24	87.29	600,435
02 Jul 19	87.10000 +0.48	87.19	86.66	86.73	984,267
01 Jul 19	86.62000 -0.02	87.34	86.22	87.05	720,289
28 Jun 19	86.64000 +0.06	86.76	86.09	86.42	1,211,916
27 Jun 19	86.58000 +1.09	86.75	85.65	85.65	1,159,431
26 Jun 19	85.49000 -1.36	86.89	85.20	86.76	1,181,272
25 Jun 19	86.85000 -0.41	87.78	86.79	87.74	906,414
24 Jun 19	87.26000 +0.55	87.77	86.92	87.11	948,336
21 Jun 19	86.71000 -0.59	87.52	86.71	87.30	1,700,555
20 Jun 19	87.30000 +0.62	87.38	86.40	86.82	1,576,444
19 Jun 19	86.68000 +0.37	86.82	86.07	86.29	807,960
18 Jun 19	86.31000 -0.48	87.16	86.26	86.90	825,278
17 Jun 19	86.79000 -0.20	87.27	86.61	87.27	715,317
14 Jun 19	86.99000 +0.79	87.21	85.69	86.07	783,605
13 Jun 19	86.20000 -0.62	86.97	85.91	86.80	616,517
12 Jun 19	86.82000 +0.66	86.82	86.04	86.33	1,002,472
11 Jun 19	86.16000 -0.41	86.86	85.87	86.67	957,627
10 Jun 19	86.57000 -0.22	87.16	86.33	86.94	610,245
07 Jun 19	86.79000 +0.42	87.49	86.68	86.86	721,950
06 Jun 19	86.37000 +0.18	86.55	85.77	86.19	907,686
05 Jun 19	86.19000 +1.66	86.21	84.63	84.91	872,154
04 Jun 19	84.53000 -0.94	85.87	84.12	85.87	1,565,573
03 Jun 19	85.47000 +0.88	85.60	84.66	84.85	956,685
31 May 19	84.59000 +0.59	84.73	83.48	83.48	1,197,612
30 May 19	84.00000 +0.33	84.39	83.75	83.81	1,318,608
29 May 19	83.67000 -0.38	83.98	83.17	83.77	1,174,718
28 May 19	84.05000 -0.51	85.16	84.02	84.76	1,720,350
24 May 19	84.56000 -0.25	85.21	84.19	84.99	887,294
23 May 19	84.81000 -0.16	84.87	84.17	84.63	921,403
22 May 19	84.97000 -0.19	85.26	84.87	85.20	1,013,342
21 May 19	85.16000 +0.34	85.40	84.90	85.18	868,536
20 May 19	84.82000 -0.01	85.28	84.50	84.76	803,163
17 May 19	84.83000 -0.26	85.31	84.41	84.46	1,257,926
16 May 19	85.09000 +1.06	85.36	84.03	84.25	968,010
15 May 19	84.03000 +0.27	84.30	83.21	83.51	1,081,967
14 May 19	83.76000 +0.06	84.21	83.59	83.81	1,567,792
13 May 19	83.70000 -0.38	83.79	83.01	83.32	1,105,758
10 May 19	84.08000 +1.41	84.19	82.43	82.45	965,501
09 May 19	82.67000 +0.13	82.82	81.93	82.36	1,004,616
08 May 19	82.54000 -0.12	82.92	82.28	82.51	881,362
07 May 19	82.66000 -0.59	83.10	82.17	82.95	1,232,251
06 May 19	83.25000 -0.01	83.35	82.44	82.64	811,657
03 May 19	83.26000 +1.07	83.26	82.20	82.45	1,163,970
02 May 19	82.19000 +0.17	82.26	81.49	82.01	886,561
01 May 19	82.02000 -0.80	82.78	82.01	82.73	897,534
30 Apr 19	82.82000 +0.71	82.87	82.07	82.35	1,494,587
29 Apr 19	82.11000 +1.56	82.40	81.27	81.61	1,769,339
26 Apr 19	80.55000 +1.08	81.51	79.15	79.72	1,435,458
25 Apr 19	79.47000 +0.15	79.88	79.10	79.45	1,350,668
24 Apr 19	79.32000 -0.24	79.92	79.29	79.42	1,749,413
23 Apr 19	79.56000 +0.63	79.59	78.73	78.93	1,009,127
22 Apr 19	78.93000 -0.11	79.12	78.70	78.89	965,436
18 Apr 19	79.04000 +0.44	79.26	78.38	78.74	1,135,269
17 Apr 19	78.60000 -0.16	78.99	78.48	78.91	1,029,274
16 Apr 19	78.76000 -0.32	79.28	78.45	79.20	945,621
15 Apr 19	79.08000 +0.86	79.39	78.47	79.16	1,426,902
12 Apr 19	78.22000 +0.79	78.26	77.52	77.64	1,380,967
11 Apr 19	77.43000 -2.22	78.11	76.13	78.00	2,376,583
10 Apr 19	79.65000 +0.36	79.74	79.24	79.49	1,194,543
09 Apr 19	79.29000 -0.44	79.78	79.22	79.55	854,887
08 Apr 19	79.73000 -0.03	79.78	79.27	79.70	1,057,847
05 Apr 19	79.76000 +0.21	79.85	79.42	79.53	1,122,694
04 Apr 19	79.55000 -0.38	80.22	79.43	80.17	851,518
03 Apr 19	79.93000 +0.19	80.56	79.50	79.96	2,207,510
02 Apr 19	79.74000 -0.25	80.19	79.46	80.15	950,085
01 Apr 19	79.99000 -0.39	80.95	79.54	80.84	1,359,439
29 Mar 19	80.38000 -0.23	80.61	80.03	80.56	1,327,459
28 Mar 19	80.61000 +0.35	80.71	80.12	80.41	1,418,184
27 Mar 19	80.26000 -0.35	81.20	80.24	80.59	1,217,280
26 Mar 19	80.61000 +1.18	80.62	79.76	79.90	1,063,746
25 Mar 19	79.43000 +0.53	79.83	78.74	78.87	1,000,633
22 Mar 19	78.90000 -0.46	79.47	78.88	79.17	1,311,507
21 Mar 19	79.36000 +0.95	79.42	78.20	78.26	957,173
20 Mar 19	78.41000 -0.41	78.85	78.21	78.76	1,127,274
19 Mar 19	78.82000 -0.16	79.35	78.55	79.15	1,157,204
18 Mar 19	78.98000 +0.35	78.98	78.47	78.63	1,666,440
15 Mar 19	78.63000 -0.30	79.23	78.56	79.03	2,331,582
14 Mar 19	78.93000 +0.23	79.09	78.55	78.85	1,082,149
13 Mar 19	78.70000 +0.26	78.82	78.34	78.63	927,378
12 Mar 19	78.44000 -0.04	78.64	78.21	78.55	1,136,394
11 Mar 19	78.48000 +0.58	78.50	77.93	77.93	826,854
08 Mar 19	77.90000 -0.58	78.58	77.44	78.24	1,142,775
07 Mar 19	78.48000 +0.03	78.64	78.07	78.44	1,348,624
06 Mar 19	78.45000 +0.38	78.60	78.06	78.13	1,149,572
05 Mar 19	78.07000 +0.02	78.42	78.00	78.09	926,296
04 Mar 19	78.05000 -0.47	78.98	77.61	78.89	1,155,797
01 Mar 19	78.52000 +0.09	78.84	78.21	78.84	987,521
28 Feb 19	78.43000 +0.43	78.55	77.84	77.99	1,977,211
27 Feb 19	78.00000 +0.50	78.07	77.26	77.32	850,299
26 Feb 19	77.50000 -0.19	78.17	77.42	77.75	1,455,847
25 Feb 19	77.69000 +0.06	77.93	77.47	77.73	999,331
22 Feb 19	77.63000 -0.01	77.96	77.15	77.91	1,034,631
21 Feb 19	77.64000 +0.41	77.69	76.94	77.38	886,242
20 Feb 19	77.23000 -0.04	77.47	76.86	77.37	1,218,327
19 Feb 19	77.27000 -0.36	77.64	77.14	77.36	1,082,316
15 Feb 19	77.63000 +1.08	77.75	77.07	77.37	1,530,755
14 Feb 19	76.55000 -0.67	77.44	76.52	76.99	2,749,626
13 Feb 19	77.22000 -0.35	77.89	76.88	77.60	1,567,269
12 Feb 19	77.57000 +0.67	77.59	76.87	77.13	1,139,759
11 Feb 19	76.90000 +0.22	77.71	76.47	76.80	1,393,220
08 Feb 19	76.68000 -1.05	77.35	75.03	77.35	2,042,012
07 Feb 19	77.73000 +0.36	77.74	77.09	77.09	1,479,886
06 Feb 19	77.37000 -0.81	78.01	77.23	78.01	1,211,349
05 Feb 19	78.18000 +0.45	78.24	77.50	77.82	1,188,891
04 Feb 19	77.73000 +0.78	77.76	76.58	76.87	1,485,879
01 Feb 19	76.95000 +0.24	76.99	76.43	76.80	1,063,444
31 Jan 19	76.71000 +0.15	77.09	76.17	76.59	1,284,419
30 Jan 19	76.56000 +0.52	76.69	75.70	76.22	842,822
29 Jan 19	76.04000 +0.31	76.45	75.65	75.87	747,225
28 Jan 19	75.73000 -0.51	76.02	75.30	75.86	891,838
25 Jan 19	76.24000 +0.40	76.66	76.03	76.15	851,962
24 Jan 19	75.84000 -0.43	76.33	75.61	76.18	688,497
23 Jan 19	76.27000 +0.09	76.44	75.96	76.06	1,241,445
22 Jan 19	76.18000 -0.08	76.60	75.68	76.10	1,284,259
18 Jan 19	76.26000 +1.18	76.26	75.12	75.34	1,696,903
17 Jan 19	75.08000 +0.66	75.25	74.20	74.25	1,050,789
16 Jan 19	74.42000 -0.46	74.96	74.19	74.78	1,028,088
15 Jan 19	74.88000 +1.03	74.92	73.80	73.84	1,389,128
14 Jan 19	73.85000 -0.80	74.27	73.53	74.07	1,765,275
11 Jan 19	74.65000 +0.10	74.72	74.04	74.32	1,348,934
10 Jan 19	74.55000 +0.64	74.62	72.58	72.97	1,063,357
09 Jan 19	73.91000 -0.07	74.25	73.37	74.06	908,750
08 Jan 19	73.98000 +0.88	74.00	73.11	73.50	1,274,107
07 Jan 19	73.10000 +0.29	73.70	72.52	72.68	1,285,240
04 Jan 19	72.81000 +1.45	72.98	71.74	71.74	1,488,883
03 Jan 19	71.36000 -0.17	71.72	70.42	71.27	2,319,627
02 Jan 19	71.53000 -0.56	71.56	70.90	71.37	1,572,749
31 Dec 18	72.09000 +0.16	72.38	71.27	71.77	1,092,492
28 Dec 18	71.93000 -0.03	72.91	71.37	72.31	1,358,576
27 Dec 18	71.96000 +0.53	71.99	69.86	70.95	1,470,427
26 Dec 18	71.43000 +2.27	71.43	68.94	69.60	1,210,032
24 Dec 18	69.16000 -2.40	71.50	69.13	71.39	829,947
21 Dec 18	71.56000 -0.54	72.62	71.26	72.03	2,636,874
20 Dec 18	72.10000 -0.61	72.78	71.24	72.56	1,646,640
19 Dec 18	72.71000 -0.84	73.92	72.26	73.61	1,456,584
18 Dec 18	73.55000 -0.23	74.29	73.33	74.04	2,082,869
17 Dec 18	73.78000 -0.64	74.58	73.43	74.46	1,928,580
14 Dec 18	74.42000 -0.44	75.17	74.21	74.47	1,785,046
13 Dec 18	74.86000 +1.17	74.99	73.53	73.64	2,560,243
12 Dec 18	73.69000 -0.45	74.99	73.68	74.51	2,546,086
11 Dec 18	74.14000 -0.12	74.92	74.09	74.73	1,833,736
10 Dec 18	74.26000 -0.63	74.93	73.61	74.93	2,410,001
07 Dec 18	74.89000 -0.63	75.85	74.50	75.24	2,110,442
06 Dec 18	75.52000 -0.53	75.64	73.80	75.40	3,954,781
04 Dec 18	76.05000 -1.30	78.54	75.97	77.30	4,443,262
03 Dec 18	77.35000 +0.01	78.08	76.52	77.88	1,740,518
30 Nov 18	77.34000 +0.55	77.46	76.64	76.98	2,611,131
29 Nov 18	76.79000 -0.21	77.18	76.40	76.89	1,682,499
28 Nov 18	77.00000 +0.68	77.18	76.21	76.36	3,148,480
27 Nov 18	76.32000 -0.08	76.39	75.78	76.20	1,786,214
26 Nov 18	76.40000 +0.54	76.79	75.96	76.27	1,968,046
23 Nov 18	75.86000 -0.76	76.67	75.76	76.42	474,040
21 Nov 18	76.62000 -0.18	77.33	76.57	76.79	2,588,217
20 Nov 18	76.80000 +0.29	77.06	76.12	76.44	2,540,308
19 Nov 18	76.51000 +0.87	76.54	75.44	75.70	1,327,244
16 Nov 18	75.64000 -0.01	76.15	75.36	75.63	1,985,975
15 Nov 18	75.65000 +0.96	75.78	73.95	74.29	1,247,947
14 Nov 18	74.69000 +0.09	75.14	74.28	74.78	1,634,626
13 Nov 18	74.60000 -0.08	75.13	74.28	74.80	787,916
12 Nov 18	74.68000 -0.06	75.41	74.60	74.85	918,257
09 Nov 18	74.74000 +0.71	74.91	73.80	73.94	1,061,498
08 Nov 18	74.03000 +0.66	74.18	73.35	73.40	1,038,803
07 Nov 18	73.37000 +1.06	73.39	72.34	72.67	1,337,883
06 Nov 18	72.31000 +0.35	72.43	71.70	71.93	1,109,559
05 Nov 18	71.96000 +0.33	72.49	71.82	71.82	1,120,954
02 Nov 18	71.63000 -0.33	72.46	71.28	72.40	1,989,038
01 Nov 18	71.96000 -0.72	73.10	71.95	72.61	1,395,830
31 Oct 18	72.68000 +0.69	73.10	71.83	72.43	1,930,698
30 Oct 18	71.99000 +1.08	72.13	70.91	70.91	1,850,017
29 Oct 18	70.91000 +0.97	71.37	70.32	70.36	1,588,755
26 Oct 18	69.94000 +1.58	70.64	67.90	69.14	3,660,454
25 Oct 18	68.36000 -0.87	69.43	67.48	69.28	2,744,851
24 Oct 18	69.23000 -1.72	70.50	69.18	70.33	1,820,672
23 Oct 18	70.95000 -0.76	71.42	70.09	71.18	1,149,630
22 Oct 18	71.71000 -0.39	72.32	71.52	72.32	751,879
19 Oct 18	72.10000 +0.15	72.45	72.00	72.02	658,007
18 Oct 18	71.95000 -0.01	72.44	71.62	72.02	1,089,758
17 Oct 18	71.96000 -0.03	72.09	71.33	71.97	855,601
16 Oct 18	71.99000 +1.41	72.05	70.70	70.78	748,053
15 Oct 18	70.58000 -0.05	70.98	70.40	70.40	1,331,582
12 Oct 18	70.63000 +0.53	70.88	70.18	70.65	1,647,712
11 Oct 18	70.10000 -1.38	71.74	70.08	71.60	1,437,023
10 Oct 18	71.48000 -1.37	72.81	71.45	72.58	1,484,129
09 Oct 18	72.85000 +0.00	73.30	72.55	72.76	1,594,093
08 Oct 18	72.85000 +0.68	72.96	72.13	72.22	967,894
05 Oct 18	72.17000 +0.54	72.32	71.63	71.70	822,444
04 Oct 18	71.63000 -0.37	71.83	71.12	71.75	968,219
03 Oct 18	72.00000 -0.17	72.57	71.82	72.32	1,425,503
02 Oct 18	72.17000 -0.33	72.71	72.11	72.45	1,455,131
01 Oct 18	72.50000 -0.16	73.03	72.39	72.99	631,990
28 Sep 18	72.66000 +0.01	72.73	72.12	72.17	1,197,224
27 Sep 18	72.65000 -0.06	73.13	72.53	72.98	974,234
26 Sep 18	72.71000 -0.54	73.35	72.63	73.23	1,048,563
25 Sep 18	73.25000 -0.48	73.97	73.21	73.88	1,585,276
24 Sep 18	73.73000 -0.92	74.72	73.69	74.57	1,143,898
21 Sep 18	74.65000 -0.15	75.01	74.61	74.80	2,436,410
20 Sep 18	74.80000 +0.11	75.11	74.53	74.87	1,169,613
19 Sep 18	74.69000 -0.76	75.26	74.57	75.25	627,386
18 Sep 18	75.45000 +0.33	75.82	74.95	75.24	1,092,481
17 Sep 18	75.12000 +0.19	75.16	74.73	74.93	767,407
14 Sep 18	74.93000 +0.18	75.01	74.41	74.70	790,252
13 Sep 18	74.75000 +0.25	74.75	74.31	74.73	1,233,959
12 Sep 18	74.50000 -0.73	75.32	74.18	75.25	1,321,496
11 Sep 18	75.23000 +0.03	75.63	74.89	75.04	1,275,292
10 Sep 18	75.20000 +0.54	75.48	74.70	74.92	982,481
07 Sep 18	74.66000 +0.26	75.26	74.29	74.38	1,368,184
06 Sep 18	74.40000 +0.42	74.58	73.96	74.04	890,217
05 Sep 18	73.98000 +0.31	74.07	73.52	73.52	1,062,582
04 Sep 18	73.67000 +0.31	73.68	73.26	73.47	1,382,086
31 Aug 18	73.36000 -0.08	73.61	73.14	73.41	1,389,179
30 Aug 18	73.44000 -0.01	73.58	73.11	73.39	749,220
29 Aug 18	73.45000 +0.32	73.50	73.05	73.29	849,383
28 Aug 18	73.13000 -0.02	73.28	72.89	73.25	1,229,046
27 Aug 18	73.15000 -0.07	73.62	72.51	73.34	2,084,017
24 Aug 18	73.22000 +0.02	73.48	72.98	73.33	1,592,314
23 Aug 18	73.20000 -0.06	73.53	73.08	73.27	1,174,179
22 Aug 18	73.26000 -0.51	73.70	73.17	73.63	1,089,175
21 Aug 18	73.77000 -0.75	74.77	73.67	74.59	1,282,429
20 Aug 18	74.52000 +0.03	74.78	74.28	74.61	813,642
17 Aug 18	74.49000 +0.58	74.74	73.96	73.96	1,639,446
16 Aug 18	73.91000 +0.40	73.97	73.50	73.92	1,293,329
15 Aug 18	73.51000 +0.33	73.61	72.86	73.13	1,583,628
14 Aug 18	73.18000 +0.11	73.74	73.10	73.25	1,437,736
13 Aug 18	73.07000 +0.21	73.46	72.65	72.77	1,247,233
10 Aug 18	72.86000 -0.32	73.26	72.77	73.08	1,307,278
09 Aug 18	73.18000 +0.33	73.22	72.75	73.04	792,375
08 Aug 18	72.85000 -0.02	73.03	72.58	72.92	837,641
07 Aug 18	72.87000 -0.15	73.10	72.72	73.06	996,830
06 Aug 18	73.02000 +0.37	73.04	72.51	72.61	808,222
03 Aug 18	72.65000 -0.45	73.07	71.98	72.89	1,218,972
02 Aug 18	73.10000 +0.40	73.31	72.48	72.62	2,841,175
01 Aug 18	72.70000 +0.22	73.01	72.42	72.66	2,490,144
31 Jul 18	72.48000 +0.93	72.52	71.47	71.85	2,001,502
30 Jul 18	71.55000 -0.94	72.53	71.48	72.20	1,670,573
27 Jul 18	72.49000 +1.39	72.75	70.85	70.85	2,518,301
26 Jul 18	71.10000 +0.51	71.31	70.54	70.74	2,120,849
25 Jul 18	70.59000 +2.18	70.70	68.36	68.36	2,935,888
24 Jul 18	68.41000 -0.02	68.70	67.88	68.65	1,585,758
23 Jul 18	68.43000 +0.18	68.52	67.95	68.22	1,877,130
20 Jul 18	68.25000 -0.31	68.49	68.06	68.28	951,918
19 Jul 18	68.56000 +0.10	68.82	68.29	68.40	1,016,747
18 Jul 18	68.46000 -0.85	69.29	68.40	69.10	1,481,193
17 Jul 18	69.31000 -0.07	69.53	69.00	69.32	1,027,849
16 Jul 18	69.38000 -0.76	70.31	69.30	70.08	1,109,497
13 Jul 18	70.14000 -0.05	70.55	70.07	70.19	1,167,380
12 Jul 18	70.19000 +0.48	70.50	69.89	70.00	1,391,957
11 Jul 18	69.71000 +0.38	69.82	69.17	69.17	1,148,754
10 Jul 18	69.33000 +0.34	69.49	69.03	69.15	1,204,692
09 Jul 18	68.99000 +0.16	69.18	68.72	68.96	909,575
06 Jul 18	68.83000 -0.13	69.17	68.54	68.89	1,093,670
05 Jul 18	68.96000 +0.53	68.98	68.51	68.76	1,367,602
03 Jul 18	68.43000 -0.51	69.30	68.33	69.15	734,698
02 Jul 18	68.94000 +0.58	68.99	68.24	68.24	1,031,489
29 Jun 18	68.36000 -0.49	69.07	68.33	68.70	1,502,715
28 Jun 18	68.85000 +0.63	69.01	68.24	68.33	1,402,671
27 Jun 18	68.22000 -1.00	69.48	68.20	69.20	1,314,768
26 Jun 18	69.22000 -0.24	69.78	69.10	69.50	1,596,020
25 Jun 18	69.46000 -0.27	69.77	69.13	69.63	1,455,129
22 Jun 18	69.73000 +0.57	69.91	69.36	69.41	2,055,548
21 Jun 18	69.16000 +0.25	69.32	68.89	69.00	1,573,370
20 Jun 18	68.91000 -0.25	69.32	68.80	69.17	982,623
19 Jun 18	69.16000 -0.07	69.19	68.75	68.86	1,338,794
18 Jun 18	69.23000 -0.64	69.69	68.92	69.42	1,452,310
15 Jun 18	69.87000 +0.64	69.97	68.82	69.29	2,199,771
14 Jun 18	69.23000 +0.50	69.30	68.40	68.71	1,864,300
13 Jun 18	68.73000 -0.68	69.64	68.68	69.40	1,668,883
12 Jun 18	69.41000 +0.69	69.67	68.49	68.89	2,021,533
11 Jun 18	68.72000 +0.48	68.99	68.18	68.48	2,378,010
08 Jun 18	68.24000 +0.12	68.26	67.98	68.11	792,326
07 Jun 18	68.12000 -0.13	68.52	67.98	68.25	927,646
06 Jun 18	68.25000 +0.31	68.31	67.77	67.92	1,074,531
05 Jun 18	67.94000 +0.02	68.27	67.80	67.98	933,252
04 Jun 18	67.92000 -0.06	68.49	67.83	68.18	1,078,301
01 Jun 18	67.98000 +0.55	68.11	67.53	67.81	965,040
31 May 18	67.43000 -0.91	68.49	67.40	68.35	1,559,224
30 May 18	68.34000 +1.27	68.46	67.32	67.32	1,252,104
29 May 18	67.07000 -0.64	67.54	66.83	67.26	1,031,264
25 May 18	67.71000 +0.04	67.91	67.57	67.67	749,901
24 May 18	67.67000 +0.07	67.83	67.25	67.64	1,169,598
23 May 18	67.60000 +0.50	67.72	66.95	67.00	1,318,527
22 May 18	67.10000 -0.24	67.75	67.04	67.32	1,318,663
21 May 18	67.34000 +0.73	67.52	66.73	66.80	1,263,388
18 May 18	66.61000 +0.00	66.83	66.46	66.69	1,871,864
17 May 18	66.61000 -0.29	67.10	66.41	66.84	866,641
16 May 18	66.90000 -0.58	67.69	66.86	67.53	1,239,504
15 May 18	67.48000 -0.30	67.73	67.28	67.48	960,418
14 May 18	67.78000 -0.13	68.10	67.68	68.10	1,303,801
11 May 18	67.91000 -0.13	68.32	67.81	68.20	1,054,092
10 May 18	68.04000 +0.41	69.00	67.89	68.96	1,524,592
09 May 18	67.63000 -0.10	67.93	67.52	67.71	1,141,379
08 May 18	67.73000 -0.31	68.28	67.58	68.09	1,250,739
07 May 18	68.04000 -0.52	68.51	67.50	68.51	1,640,650
04 May 18	68.56000 +1.32	69.03	66.73	67.09	2,356,150
03 May 18	67.24000 +2.87	68.08	65.50	66.03	3,967,318
02 May 18	64.37000 -0.34	65.05	64.27	64.71	1,655,542
01 May 18	64.71000 +0.03	64.84	64.13	64.54	1,044,194
30 Apr 18	64.68000 -0.82	65.82	64.68	65.59	1,294,730
27 Apr 18	65.50000 +0.23	65.78	65.23	65.27	793,096
26 Apr 18	65.27000 +0.20	65.42	64.62	65.12	1,072,857
25 Apr 18	65.07000 +0.15	65.15	64.48	64.87	811,475
24 Apr 18	64.92000 -0.79	65.95	64.58	65.95	1,381,235
23 Apr 18	65.71000 +0.16	66.12	65.46	65.65	1,749,157
20 Apr 18	65.55000 -0.34	66.29	65.30	65.75	2,004,423
19 Apr 18	65.89000 -0.07	66.13	65.54	65.70	1,619,953
18 Apr 18	65.96000 +0.01	66.21	65.56	66.19	1,496,919
17 Apr 18	65.95000 +0.33	66.24	65.60	65.91	1,173,809
16 Apr 18	65.62000 +0.10	66.06	65.56	65.88	1,707,349
13 Apr 18	65.52000 -0.13	66.04	65.25	65.86	1,282,687
12 Apr 18	65.65000 +0.11	66.07	65.43	65.71	1,536,376
11 Apr 18	65.54000 -2.01	67.01	65.31	66.55	2,596,134
10 Apr 18	67.55000 +0.68	67.72	66.86	67.44	1,719,925
09 Apr 18	66.87000 +0.02	67.58	66.60	67.10	2,515,820
06 Apr 18	66.85000 -1.27	68.00	66.47	67.63	1,537,923
05 Apr 18	68.12000 +0.36	68.44	67.68	68.08	1,467,920
04 Apr 18	67.76000 +0.63	67.82	66.36	66.61	2,200,838
03 Apr 18	67.13000 +1.29	67.16	66.00	66.07	1,848,587
02 Apr 18	65.84000 -0.39	66.69	65.34	66.23	1,769,405
29 Mar 18	66.23000 +0.38	66.73	65.75	65.82	1,374,309
28 Mar 18	65.85000 -0.09	66.43	65.54	66.10	2,139,840
27 Mar 18	65.94000 -0.68	67.00	65.61	66.91	1,876,708
26 Mar 18	66.62000 +1.18	66.62	65.54	66.06	1,863,684
23 Mar 18	65.44000 -1.16	67.36	65.33	66.70	2,102,682
22 Mar 18	66.60000 -1.40	67.77	66.54	67.66	1,819,348
21 Mar 18	68.00000 -0.58	68.65	68.00	68.51	1,308,320
20 Mar 18	68.58000 -0.03	68.81	68.31	68.65	1,204,013
19 Mar 18	68.61000 -0.15	68.88	68.32	68.78	1,200,952
16 Mar 18	68.76000 +0.19	69.00	68.45	68.59	2,366,383
15 Mar 18	68.57000 +0.12	68.82	68.43	68.74	1,277,134
14 Mar 18	68.45000 -0.55	69.34	68.35	69.30	1,965,878
13 Mar 18	69.00000 +0.15	69.33	68.86	69.23	2,017,252
12 Mar 18	68.85000 -0.05	69.11	68.64	68.91	2,139,252
09 Mar 18	68.90000 +0.70	68.92	68.05	68.56	2,086,016
08 Mar 18	68.20000 +0.33	68.20	67.84	67.93	2,832,692
07 Mar 18	67.87000 -0.21	68.08	67.45	67.52	2,150,294
06 Mar 18	68.08000 +0.15	68.13	67.39	67.92	2,273,531
05 Mar 18	67.93000 +1.39	68.09	66.16	66.59	2,973,900
02 Mar 18	66.54000 -0.16	66.86	65.83	66.52	4,681,283
01 Mar 18	66.70000 -0.48	67.74	66.36	67.25	3,169,611
28 Feb 18	67.18000 +0.13	68.20	67.15	67.41	2,743,626
27 Feb 18	67.05000 +0.06	67.65	66.85	66.92	1,872,368
26 Feb 18	66.99000 +0.59	67.10	66.37	66.37	1,575,850
23 Feb 18	66.40000 +0.96	66.42	65.46	65.75	1,704,539
22 Feb 18	65.44000 +0.50	66.40	65.15	65.18	1,921,852
21 Feb 18	64.94000 +0.08	65.72	64.72	64.90	1,993,920
20 Feb 18	64.86000 -0.28	65.43	64.68	64.68	1,665,475
16 Feb 18	65.14000 +0.92	65.33	64.25	64.25	1,907,883
15 Feb 18	64.22000 -0.30	65.38	63.66	65.05	2,116,773
14 Feb 18	64.52000 +1.24	64.77	62.89	62.89	2,127,753
13 Feb 18	63.28000 +0.66	63.45	62.23	62.23	2,628,052
12 Feb 18	62.62000 +0.66	62.91	62.03	62.26	2,151,894
09 Feb 18	61.96000 -0.76	64.08	60.26	63.76	3,164,354
08 Feb 18	62.72000 -1.88	64.98	62.72	64.60	2,247,472
07 Feb 18	64.60000 +0.04	65.69	64.49	64.56	2,400,943
06 Feb 18	64.56000 -0.38	65.15	62.78	63.80	3,611,422
05 Feb 18	64.94000 -3.30	68.21	64.69	68.00	2,189,462
02 Feb 18	68.24000 -0.55	68.83	68.10	68.30	1,490,599
01 Feb 18	68.79000 -0.01	69.00	68.14	68.73	1,285,967
31 Jan 18	68.80000 +0.53	69.11	68.35	68.40	934,842
30 Jan 18	68.27000 -0.17	69.07	68.18	68.18	946,847
29 Jan 18	68.44000 -0.86	69.24	68.42	69.05	736,964
26 Jan 18	69.30000 +0.80	69.40	68.40	68.77	1,041,098
25 Jan 18	68.50000 +0.37	68.52	67.95	68.37	938,427
24 Jan 18	68.13000 -0.15	68.72	67.98	68.42	1,141,977
23 Jan 18	68.28000 +0.00	68.35	67.65	68.06	742,648
22 Jan 18	68.28000 +0.08	68.36	67.92	68.21	1,068,198
19 Jan 18	68.20000 +0.29	68.35	67.74	68.01	1,240,088
18 Jan 18	67.91000 -0.34	68.45	67.87	68.33	1,221,567
17 Jan 18	68.25000 +0.16	68.44	67.95	68.44	1,090,448
16 Jan 18	68.09000 -0.29	68.69	68.07	68.41	874,277
12 Jan 18	68.38000 +0.12	68.49	67.80	68.25	963,029
11 Jan 18	68.26000 +0.73	68.26	67.53	67.57	744,623
10 Jan 18	67.53000 -0.45	67.97	67.32	67.82	769,073
09 Jan 18	67.98000 -0.19	68.84	67.96	68.15	1,681,726
08 Jan 18	68.17000 -0.09	68.42	67.92	68.42	1,188,473
05 Jan 18	68.26000 -0.18	68.68	67.90	68.59	1,547,009
04 Jan 18	68.44000 +1.54	69.12	67.75	67.88	1,926,399
03 Jan 18	66.90000 +0.32	66.91	66.39	66.60	1,426,224
02 Jan 18	66.58000 -1.03	67.57	66.36	67.57	1,550,000
29 Dec 17	67.61000 +0.20	68.00	67.26	67.33	1,258,947
28 Dec 17	67.41000 +0.48	67.47	66.68	67.00	1,234,528
27 Dec 17	66.93000 +0.16	67.02	66.56	66.71	791,097
26 Dec 17	66.77000 -0.16	67.05	66.00	66.05	842,385
22 Dec 17	66.93000 +0.17	67.08	66.54	66.55	1,209,558
21 Dec 17	66.76000 +0.48	66.87	66.28	66.37	1,183,526
20 Dec 17	66.28000 +0.78	66.84	65.54	65.81	1,341,197
19 Dec 17	65.50000 -0.94	66.71	65.47	66.47	1,891,442
18 Dec 17	66.44000 +0.35	66.66	66.10	66.10	1,412,377
15 Dec 17	66.09000 +1.24	66.39	65.09	65.09	2,681,360
14 Dec 17	64.85000 -0.29	65.45	64.68	65.31	1,297,697
13 Dec 17	65.14000 +0.34	65.44	64.49	64.68	1,201,964
12 Dec 17	64.80000 -0.45	65.44	64.79	65.29	1,104,753
11 Dec 17	65.25000 +0.11	65.38	65.03	65.30	859,213
08 Dec 17	65.14000 -0.10	65.40	65.01	65.40	1,059,776
07 Dec 17	65.24000 -0.04	65.35	64.87	65.19	789,374
06 Dec 17	65.28000 +0.20	65.48	64.98	65.23	1,196,271
05 Dec 17	65.08000 +0.05	65.52	64.90	65.24	1,295,154
04 Dec 17	65.03000 +0.81	65.79	64.55	64.87	1,699,999
01 Dec 17	64.22000 -0.72	65.27	63.66	65.10	1,163,570
30 Nov 17	64.94000 +0.63	65.26	64.18	64.47	2,539,039
29 Nov 17	64.31000 +0.81	64.50	63.33	63.51	1,180,609
28 Nov 17	63.50000 +0.85	63.51	62.73	62.88	931,141
27 Nov 17	62.65000 +0.32	62.86	62.44	62.50	1,113,666
24 Nov 17	62.33000 -0.02	62.55	62.23	62.45	602,581
22 Nov 17	62.35000 -0.65	63.02	62.18	62.90	1,055,240
21 Nov 17	63.00000 +0.34	63.03	62.24	62.74	1,536,013
20 Nov 17	62.66000 +0.22	62.69	62.05	62.44	1,244,510
17 Nov 17	62.44000 -0.80	63.12	62.44	62.99	819,637
16 Nov 17	63.24000 +0.10	63.46	63.08	63.14	1,136,373
15 Nov 17	63.14000 -0.78	63.98	63.13	63.95	1,134,524
14 Nov 17	63.92000 +0.01	64.08	63.62	63.69	1,048,389
13 Nov 17	63.91000 +0.46	63.92	63.43	63.47	588,805
10 Nov 17	63.45000 -0.32	63.75	63.35	63.68	709,275
09 Nov 17	63.77000 -0.11	63.87	63.21	63.56	1,067,726
08 Nov 17	63.88000 -0.26	64.24	63.83	64.03	844,438
07 Nov 17	64.14000 +0.59	64.19	63.37	63.45	1,768,025
06 Nov 17	63.55000 -0.35	64.08	63.45	63.90	1,492,012
03 Nov 17	63.90000 -0.90	64.83	63.56	64.04	2,583,218
02 Nov 17	64.80000 +0.25	65.20	64.35	64.55	1,378,687
01 Nov 17	64.55000 -0.52	65.29	64.20	65.19	1,349,559
31 Oct 17	65.07000 -0.43	65.60	64.74	65.41	1,227,678
30 Oct 17	65.50000 +0.12	65.93	64.84	65.43	2,358,295
27 Oct 17	65.38000 +0.01	65.70	65.14	65.31	932,547
26 Oct 17	65.37000 +1.59	65.50	64.08	64.09	1,360,184
25 Oct 17	63.78000 -0.13	64.16	63.64	63.76	804,037
24 Oct 17	63.91000 -0.23	64.36	63.89	64.06	746,363
23 Oct 17	64.14000 -0.05	64.34	63.99	64.03	684,215
20 Oct 17	64.19000 +0.54	64.36	63.70	63.89	1,290,627
19 Oct 17	63.65000 +0.62	63.69	62.93	62.99	1,054,005
18 Oct 17	63.03000 +0.04	63.35	63.01	63.10	1,056,285
17 Oct 17	62.99000 +0.23	63.24	62.67	62.75	1,230,748
16 Oct 17	62.76000 -0.57	63.32	62.69	63.24	1,527,011
13 Oct 17	63.33000 -0.34	63.99	63.23	63.78	1,126,371
12 Oct 17	63.67000 +0.35	63.89	63.19	63.19	1,400,388
11 Oct 17	63.32000 -0.06	63.60	63.22	63.49	1,509,638
10 Oct 17	63.38000 -0.24	63.95	63.26	63.82	1,037,774
09 Oct 17	63.62000 +0.44	63.72	63.19	63.19	947,788
06 Oct 17	63.18000 -0.52	63.56	63.04	63.32	1,310,296
05 Oct 17	63.70000 +0.39	64.01	63.27	63.27	1,734,583
04 Oct 17	63.31000 -3.24	65.46	62.46	65.02	3,957,700
03 Oct 17	66.55000 -0.02	66.66	66.29	66.50	1,233,651
02 Oct 17	66.57000 +0.51	66.57	65.92	66.14	998,666
29 Sep 17	66.06000 -0.29	66.26	65.94	66.02	1,045,528
28 Sep 17	66.35000 -0.24	66.59	66.06	66.46	912,530
27 Sep 17	66.59000 +0.17	66.69	66.31	66.52	742,822
26 Sep 17	66.42000 -0.12	66.66	66.33	66.59	693,864
25 Sep 17	66.54000 +0.28	66.60	66.13	66.27	718,920
22 Sep 17	66.26000 +0.11	66.37	66.12	66.18	883,234
21 Sep 17	66.15000 -0.44	66.53	65.81	66.50	1,518,786
20 Sep 17	66.59000 -0.27	67.18	66.58	66.86	964,524
19 Sep 17	66.86000 -0.08	66.98	66.62	66.81	928,165
18 Sep 17	66.94000 +0.05	66.95	66.67	66.95	617,408
15 Sep 17	66.89000 +0.05	66.93	66.25	66.80	1,036,140
14 Sep 17	66.84000 +0.51	66.87	66.23	66.23	895,740
13 Sep 17	66.33000 -0.40	66.76	66.29	66.70	991,178
12 Sep 17	66.73000 +0.45	66.81	66.34	66.37	889,467
11 Sep 17	66.28000 +0.82	66.28	65.47	65.65	1,183,647
08 Sep 17	65.46000 +0.85	65.58	64.43	64.50	908,935
07 Sep 17	64.61000 +0.14	64.92	64.50	64.50	779,792
06 Sep 17	64.47000 -0.16	64.90	64.47	64.73	703,134
05 Sep 17	64.63000 -0.56	65.42	64.51	65.19	979,638
01 Sep 17	65.19000 -0.05	65.48	65.08	65.31	792,537
31 Aug 17	65.24000 +0.16	65.39	64.92	65.20	979,169
30 Aug 17	65.08000 +0.20	65.09	64.71	64.83	731,931
29 Aug 17	64.88000 +0.49	65.01	64.25	64.31	774,044
28 Aug 17	64.39000 +0.02	64.64	64.05	64.49	554,597
25 Aug 17	64.37000 +0.21	64.58	64.10	64.27	1,045,743
24 Aug 17	64.16000 -0.21	64.70	64.11	64.46	887,307
23 Aug 17	64.37000 -0.48	64.82	64.37	64.55	545,106
22 Aug 17	64.85000 +0.70	64.86	64.21	64.36	823,073
21 Aug 17	64.15000 +0.26	64.34	63.61	63.90	1,022,156
18 Aug 17	63.89000 -0.24	64.38	63.87	64.13	877,170
17 Aug 17	64.13000 -0.52	64.78	64.08	64.57	797,644
16 Aug 17	64.65000 +0.09	64.97	64.59	64.59	521,395
15 Aug 17	64.56000 -0.04	64.77	64.52	64.59	492,310
14 Aug 17	64.60000 +0.62	64.66	64.13	64.19	627,102
11 Aug 17	63.98000 -0.10	64.49	63.98	64.23	628,908
10 Aug 17	64.08000 -0.30	64.46	64.04	64.20	749,398
09 Aug 17	64.38000 -0.06	64.72	64.27	64.51	510,644
08 Aug 17	64.44000 -0.26	64.82	64.40	64.65	739,011
07 Aug 17	64.70000 -0.03	64.90	64.59	64.80	671,096
04 Aug 17	64.73000 -0.06	64.98	64.44	64.79	590,422
03 Aug 17	64.79000 +0.23	64.95	64.46	64.46	704,987
02 Aug 17	64.56000 -0.02	64.66	64.19	64.52	798,992
01 Aug 17	64.58000 +0.36	64.88	64.27	64.49	1,025,495
31 Jul 17	64.22000 -0.08	64.50	64.15	64.48	988,271
28 Jul 17	64.30000 -1.10	65.54	63.78	65.54	1,581,618
27 Jul 17	65.40000 +0.60	65.47	64.65	64.80	1,127,882
26 Jul 17	64.80000 -0.18	65.25	64.53	65.19	900,193
25 Jul 17	64.98000 +0.47	65.26	64.52	64.69	902,315
24 Jul 17	64.51000 -0.39	64.99	64.48	64.90	717,637
21 Jul 17	64.90000 +0.12	64.99	64.62	64.62	820,458
20 Jul 17	64.78000 +0.05	64.93	64.67	64.73	595,487
19 Jul 17	64.73000 -0.10	64.96	64.58	64.93	849,180
18 Jul 17	64.83000 +0.19	65.00	64.39	64.67	627,074
17 Jul 17	64.64000 +0.19	64.69	64.22	64.42	663,441
14 Jul 17	64.45000 +0.14	64.59	64.20	64.33	599,192
13 Jul 17	64.31000 -0.12	64.67	63.96	64.49	824,630
12 Jul 17	64.43000 +0.19	64.79	64.33	64.56	659,320
11 Jul 17	64.24000 -0.10	64.64	64.11	64.41	702,243
10 Jul 17	64.34000 +0.25	64.51	64.08	64.19	762,531
07 Jul 17	64.09000 +0.51	64.24	63.65	63.71	608,116
06 Jul 17	63.58000 -0.39	63.88	63.45	63.88	1,090,289
05 Jul 17	63.97000 +0.18	64.11	63.57	63.85	812,188
03 Jul 17	63.79000 +0.06	64.18	63.73	63.83	601,253
30 Jun 17	63.73000 +0.50	63.99	63.52	63.60	1,035,887
29 Jun 17	63.23000 -1.00	64.05	62.76	63.96	1,339,374
28 Jun 17	64.23000 +0.25	64.59	64.19	64.25	577,177
27 Jun 17	63.98000 -0.08	64.25	63.88	63.95	777,446
26 Jun 17	64.06000 +0.02	64.27	63.85	64.18	932,140
23 Jun 17	64.04000 +0.15	64.07	63.69	63.90	1,315,515
22 Jun 17	63.89000 -0.19	64.24	63.73	64.08	672,305
21 Jun 17	64.08000 -0.49	64.79	63.98	64.59	832,979
20 Jun 17	64.57000 -0.54	65.31	64.53	65.12	583,202
19 Jun 17	65.11000 +0.30	65.34	64.54	64.90	895,038
16 Jun 17	64.81000 -0.05	65.04	64.42	64.86	1,407,151
15 Jun 17	64.86000 +0.71	64.88	63.90	63.90	1,263,632
14 Jun 17	64.15000 -0.23	64.49	63.94	64.43	1,207,081
13 Jun 17	64.38000 +0.21	64.57	64.10	64.10	612,936
12 Jun 17	64.17000 +0.23	64.19	63.84	63.94	602,109
09 Jun 17	63.94000 +0.24	64.02	63.53	63.65	968,510
08 Jun 17	63.70000 -0.41	64.36	63.44	64.15	1,052,706
07 Jun 17	64.11000 +0.11	64.25	63.80	63.98	1,050,447
06 Jun 17	64.00000 -0.20	64.35	63.92	64.15	921,055
05 Jun 17	64.20000 -0.48	64.75	64.17	64.50	926,280
02 Jun 17	64.68000 +0.25	64.86	64.35	64.45	976,293
01 Jun 17	64.43000 +0.82	64.43	63.51	63.80	1,464,646
31 May 17	63.61000 +0.73	63.63	62.92	63.00	1,956,649
30 May 17	62.88000 -0.19	63.05	62.71	63.01	1,592,186
26 May 17	63.07000 +0.23	63.23	62.71	62.81	948,658
25 May 17	62.84000 +0.43	62.88	62.45	62.54	1,183,353
24 May 17	62.41000 +0.05	62.59	62.32	62.50	917,318
23 May 17	62.36000 +0.47	62.40	61.79	62.00	1,660,383
22 May 17	61.89000 +0.51	61.98	61.47	61.49	1,053,314
19 May 17	61.38000 -0.29	61.69	61.20	61.67	1,498,545
18 May 17	61.67000 +0.42	62.00	61.01	61.35	1,484,464
17 May 17	61.25000 -0.93	62.01	61.22	61.82	2,062,056
16 May 17	62.18000 -0.71	63.09	62.08	62.89	1,090,566
15 May 17	62.89000 +0.21	62.96	62.50	62.66	1,556,867
12 May 17	62.68000 -0.66	63.48	62.59	63.29	1,198,334
11 May 17	63.34000 -0.27	63.65	63.12	63.57	791,443
10 May 17	63.61000 +0.60	63.73	62.87	62.95	1,577,880
09 May 17	63.01000 -0.16	63.41	62.84	63.12	975,925
08 May 17	63.17000 -0.06	63.50	63.10	63.31	1,186,860
05 May 17	63.23000 +0.13	63.45	63.14	63.27	1,553,415
04 May 17	63.10000 +0.10	63.38	63.00	63.24	2,023,744
03 May 17	63.00000 -0.33	63.29	62.93	63.09	1,237,896
02 May 17	63.33000 +0.03	63.58	63.18	63.48	1,016,204
01 May 17	63.30000 +0.31	63.35	62.85	63.21	1,262,992
28 Apr 17	62.99000 -0.35	63.55	62.58	62.84	1,542,102
27 Apr 17	63.34000 +0.11	63.88	63.18	63.48	1,533,648
26 Apr 17	63.23000 -0.66	64.01	63.14	63.85	1,681,665
25 Apr 17	63.89000 -0.13	64.11	63.83	64.04	1,332,668
24 Apr 17	64.02000 +0.64	64.05	63.68	63.95	1,325,737
21 Apr 17	63.38000 +0.37	63.55	63.04	63.05	1,291,735
20 Apr 17	63.01000 -0.04	63.22	62.99	63.20	1,280,593
19 Apr 17	63.05000 +0.19	63.09	62.83	62.97	856,068
18 Apr 17	62.86000 +0.09	62.92	62.53	62.56	743,817
17 Apr 17	62.77000 +0.58	62.79	62.34	62.37	997,708
13 Apr 17	62.19000 -0.32	62.60	62.17	62.42	1,291,469
12 Apr 17	62.51000 -0.38	62.69	62.12	62.62	900,732
11 Apr 17	62.89000 +0.23	62.89	62.47	62.66	830,174
10 Apr 17	62.66000 -0.16	62.90	62.57	62.73	1,069,214
07 Apr 17	62.82000 +0.19	63.06	62.66	62.75	1,500,877
06 Apr 17	62.63000 -0.06	62.75	62.21	62.63	1,027,122
05 Apr 17	62.69000 +0.08	63.10	62.61	62.67	1,275,217
04 Apr 17	62.61000 +0.13	62.87	62.51	62.55	816,341
03 Apr 17	62.48000 -0.33	63.00	62.44	62.89	1,175,311
31 Mar 17	62.81000 -0.01	63.02	62.65	62.68	904,093
30 Mar 17	62.82000 +0.50	62.85	62.03	62.03	965,964
29 Mar 17	62.32000 -0.10	62.47	62.08	62.20	1,348,314
28 Mar 17	62.42000 +0.32	62.51	61.93	61.93	1,146,659
27 Mar 17	62.10000 -0.39	62.31	61.91	62.22	1,192,751
24 Mar 17	62.49000 -0.14	62.84	62.36	62.73	1,443,173
23 Mar 17	62.63000 -0.12	63.09	62.59	62.70	1,544,775
22 Mar 17	62.75000 +0.17	62.97	62.64	62.77	1,385,023
21 Mar 17	62.58000 -0.64	63.51	62.42	63.49	1,725,818
20 Mar 17	63.22000 -0.15	63.46	63.22	63.31	777,182
17 Mar 17	63.37000 +0.31	63.60	63.10	63.19	1,771,745
16 Mar 17	63.06000 -0.63	63.84	62.89	63.56	1,418,492
15 Mar 17	63.69000 +0.82	63.77	62.71	62.86	1,429,979
14 Mar 17	62.87000 -0.12	63.00	62.67	62.91	953,317
13 Mar 17	62.99000 +0.22	62.99	62.49	62.65	1,016,560
10 Mar 17	62.77000 +0.47	62.81	62.33	62.57	1,080,436
09 Mar 17	62.30000 +0.19	62.36	62.01	62.13	1,526,022
08 Mar 17	62.11000 +0.03	62.36	61.81	61.94	956,312
07 Mar 17	62.08000 +0.15	62.24	61.66	61.77	1,011,372
06 Mar 17	61.93000 -0.08	62.12	61.70	61.74	1,429,456
03 Mar 17	62.01000 -0.22	62.25	61.85	62.25	1,322,646
02 Mar 17	62.23000 +0.03	62.39	61.86	62.04	1,184,806
01 Mar 17	62.20000 +0.25	62.34	61.62	62.15	1,396,059
28 Feb 17	61.95000 +0.20	62.00	61.65	61.69	1,314,944
27 Feb 17	61.75000 +0.40	61.80	61.38	61.38	980,862
24 Feb 17	61.35000 -0.22	61.64	61.16	61.55	1,992,917
23 Feb 17	61.57000 -0.11	61.98	61.25	61.84	1,337,847
22 Feb 17	61.68000 +0.46	61.72	61.19	61.35	1,402,102
21 Feb 17	61.22000 +0.47	61.53	60.47	60.50	1,821,657
17 Feb 17	60.75000 +1.70	60.79	58.60	59.22	2,822,494
16 Feb 17	59.05000 -0.06	59.12	58.68	58.92	1,923,111
15 Feb 17	59.11000 +0.68	59.19	58.06	58.09	1,299,787
14 Feb 17	58.43000 -0.06	58.58	58.15	58.21	989,429
13 Feb 17	58.49000 +0.53	58.64	58.08	58.08	1,114,384
10 Feb 17	57.96000 +0.10	58.35	57.74	57.78	1,154,917
09 Feb 17	57.86000 +0.12	57.98	57.65	57.78	957,521
08 Feb 17	57.74000 +0.09	57.79	57.53	57.60	1,260,289
07 Feb 17	57.65000 +0.29	57.92	57.37	57.40	1,134,901
06 Feb 17	57.36000 -0.22	57.76	57.31	57.67	903,658
03 Feb 17	57.58000 +0.23	57.90	57.44	57.61	1,736,757
02 Feb 17	57.35000 +0.45	57.41	56.92	56.99	1,638,952
01 Feb 17	56.90000 -0.48	57.66	56.83	57.37	1,877,204
31 Jan 17	57.38000 -0.07	57.78	57.29	57.48	994,829
30 Jan 17	57.45000 -0.06	57.60	57.34	57.60	748,542
27 Jan 17	57.51000 -0.14	57.97	57.46	57.85	917,999
26 Jan 17	57.65000 -0.17	58.08	57.58	57.91	1,181,846
25 Jan 17	57.82000 +0.28	58.08	57.55	57.60	2,194,621
24 Jan 17	57.54000 +0.30	57.59	57.14	57.26	968,096
23 Jan 17	57.24000 -0.12	57.55	57.01	57.41	1,278,509
20 Jan 17	57.36000 +0.05	57.59	57.16	57.43	985,396
19 Jan 17	57.31000 -0.05	57.46	56.99	56.99	1,239,418
18 Jan 17	57.36000 +0.45	57.38	56.88	56.93	943,854
17 Jan 17	56.91000 -0.33	57.23	56.83	57.11	877,449
13 Jan 17	57.24000 +0.14	57.48	57.08	57.15	962,729
12 Jan 17	57.10000 +0.19	57.13	56.65	56.91	1,081,875
11 Jan 17	56.91000 +0.22	57.06	56.52	56.62	1,261,200
10 Jan 17	56.69000 +0.27	56.74	56.17	56.24	1,210,824
09 Jan 17	56.42000 -0.61	57.21	56.40	57.07	1,374,947
06 Jan 17	57.03000 -0.18	57.31	56.93	57.10	1,147,549
05 Jan 17	57.21000 +0.24	57.54	56.95	56.99	1,113,141
04 Jan 17	56.97000 +0.10	57.41	56.96	57.09	1,348,602
03 Jan 17	56.87000 -0.18	57.20	56.58	57.11	1,174,706
30 Dec 16	57.05000 -0.10	57.48	56.91	57.32	693,575
29 Dec 16	57.15000 -0.17	57.23	57.05	57.07	632,365
28 Dec 16	57.32000 -0.09	57.55	57.27	57.42	598,174
27 Dec 16	57.41000 +0.05	57.56	57.29	57.48	543,369
23 Dec 16	57.36000 +0.04	57.48	57.12	57.31	662,489
22 Dec 16	57.32000 +0.03	57.45	57.12	57.26	942,220
21 Dec 16	57.29000 -0.21	57.73	57.29	57.50	786,595
20 Dec 16	57.50000 +0.09	58.00	57.35	57.49	1,196,639
19 Dec 16	57.41000 +0.82	57.55	56.87	56.87	978,476
16 Dec 16	56.59000 -0.06	57.00	56.49	56.79	2,404,252
15 Dec 16	56.65000 +0.14	56.83	56.24	56.38	1,073,866
14 Dec 16	56.51000 -0.54	57.24	56.45	57.12	1,265,613
13 Dec 16	57.05000 +0.13	57.36	56.68	57.08	1,412,864
12 Dec 16	56.92000 +0.40	57.08	56.40	56.45	1,293,020
09 Dec 16	56.52000 +0.08	56.70	56.01	56.38	1,413,071
08 Dec 16	56.44000 +0.15	56.70	56.21	56.30	1,593,008
07 Dec 16	56.29000 +0.57	56.29	55.54	55.74	1,274,201
06 Dec 16	55.72000 +0.44	55.74	55.13	55.41	1,268,830
05 Dec 16	55.28000 -0.53	55.99	55.07	55.86	1,535,855
02 Dec 16	55.81000 +0.34	55.90	55.52	55.71	1,033,702
01 Dec 16	55.47000 -0.02	55.71	55.23	55.49	1,007,045
30 Nov 16	55.49000 -0.41	55.83	55.47	55.83	1,317,950
29 Nov 16	55.90000 +0.04	56.02	55.67	55.84	1,125,693
28 Nov 16	55.86000 +0.23	55.93	55.43	55.59	1,236,720
25 Nov 16	55.63000 +0.45	55.76	55.33	55.33	471,851
23 Nov 16	55.18000 -0.25	55.66	55.04	55.38	1,493,419
22 Nov 16	55.43000 +0.08	55.69	55.27	55.54	1,512,384
21 Nov 16	55.35000 +0.74	55.38	54.82	55.01	1,361,969
18 Nov 16	54.61000 -0.06	54.93	54.47	54.65	1,396,644
17 Nov 16	54.67000 +0.10	54.74	54.38	54.48	1,238,364
16 Nov 16	54.57000 -0.34	55.31	54.37	54.96	2,083,777
15 Nov 16	54.91000 +0.81	54.92	54.14	54.29	1,732,087
14 Nov 16	54.10000 +0.43	54.28	53.30	53.65	1,660,201
11 Nov 16	53.67000 +0.77	53.74	52.83	52.88	1,661,623
10 Nov 16	52.90000 +0.14	53.05	52.28	52.80	1,788,948
09 Nov 16	52.76000 +0.52	52.93	51.59	51.74	1,548,611
08 Nov 16	52.24000 +0.23	52.34	51.92	52.03	1,321,958
07 Nov 16	52.01000 +0.78	52.01	51.66	51.76	1,363,270
04 Nov 16	51.23000 +0.20	51.55	51.15	51.18	1,855,619
03 Nov 16	51.03000 -0.12	51.37	50.89	51.18	1,277,711
02 Nov 16	51.15000 -0.14	51.60	51.09	51.34	1,221,104
01 Nov 16	51.29000 -1.34	52.38	51.15	52.30	2,367,500
31 Oct 16	52.63000 +0.65	52.77	52.14	52.14	2,012,955
28 Oct 16	51.98000 +1.01	52.27	51.22	51.90	3,055,387
27 Oct 16	50.97000 -0.32	51.57	50.75	51.27	1,644,142
26 Oct 16	51.29000 +0.34	51.62	50.76	51.07	1,519,495
25 Oct 16	50.95000 +0.40	51.33	50.45	50.45	1,806,783
24 Oct 16	50.55000 +0.62	50.58	50.15	50.16	888,545
21 Oct 16	49.93000 -0.05	49.97	49.44	49.70	856,677
20 Oct 16	49.98000 -0.19	50.22	49.78	50.09	1,115,353
19 Oct 16	50.17000 -0.07	50.48	49.92	50.33	713,089
18 Oct 16	50.24000 +0.09	50.65	50.15	50.32	696,301
17 Oct 16	50.15000 +0.33	50.24	49.82	49.82	846,389
14 Oct 16	49.82000 +0.19	50.37	49.78	49.78	1,261,960
13 Oct 16	49.63000 -0.06	49.80	49.18	49.41	1,463,518
12 Oct 16	49.69000 +0.09	49.85	49.51	49.65	1,334,561
11 Oct 16	49.60000 -0.29	49.98	49.38	49.82	1,226,042
10 Oct 16	49.89000 +0.40	49.98	49.53	49.53	1,056,745
07 Oct 16	49.49000 -0.23	49.85	49.24	49.74	1,296,354
06 Oct 16	49.72000 -0.13	49.86	49.42	49.70	1,775,232
05 Oct 16	49.85000 -0.07	50.27	49.70	49.99	1,534,011
04 Oct 16	49.92000 -0.48	50.54	49.76	50.45	1,315,850
03 Oct 16	50.40000 -0.05	50.67	50.20	50.48	1,146,814
30 Sep 16	50.45000 +0.38	50.63	50.22	50.22	1,523,463
29 Sep 16	50.07000 -0.52	50.32	49.99	50.14	1,318,026
28 Sep 16	50.59000 -0.18	50.95	50.22	50.84	1,156,950
27 Sep 16	50.77000 -0.01	51.19	50.71	50.92	1,118,848
26 Sep 16	50.78000 +0.00	51.01	50.58	50.61	939,125
23 Sep 16	50.78000 -0.43	51.16	50.69	51.02	1,297,999
22 Sep 16	51.21000 -0.12	51.58	51.04	51.50	1,456,367
21 Sep 16	51.33000 +0.57	51.40	50.74	50.88	1,433,337
20 Sep 16	50.76000 +0.05	51.38	50.71	51.00	1,585,787
19 Sep 16	50.71000 +0.45	50.87	50.18	50.18	1,617,200
16 Sep 16	50.26000 +0.02	50.32	49.77	50.06	2,158,953
15 Sep 16	50.24000 +0.44	50.37	49.72	49.79	1,192,366
14 Sep 16	49.80000 -0.16	50.23	49.73	49.95	1,276,299
13 Sep 16	49.96000 -0.31	50.52	49.91	49.92	2,010,304
12 Sep 16	50.27000 +0.75	50.39	49.42	49.50	1,522,001
09 Sep 16	49.52000 -1.31	50.52	49.50	50.41	1,477,039
08 Sep 16	50.83000 +0.06	50.96	50.50	50.58	1,040,361
07 Sep 16	50.77000 -0.44	51.13	50.63	51.03	1,012,203
06 Sep 16	51.21000 +0.13	51.50	50.88	50.92	1,205,399
02 Sep 16	51.08000 +0.36	51.28	50.90	50.92	836,525
01 Sep 16	50.72000 +0.20	50.72	50.35	50.61	623,595
31 Aug 16	50.52000 -0.08	50.67	50.23	50.54	1,237,971
30 Aug 16	50.60000 -0.12	50.88	50.35	50.84	747,794
29 Aug 16	50.72000 +0.16	51.01	50.67	50.71	1,342,421
26 Aug 16	50.56000 -0.57	51.44	50.44	51.28	1,519,311
25 Aug 16	51.13000 -0.14	51.38	51.06	51.17	1,078,393
24 Aug 16	51.27000 -0.01	51.36	51.06	51.19	877,536
23 Aug 16	51.28000 -0.01	51.44	51.14	51.29	919,151
22 Aug 16	51.29000 +0.09	51.47	51.06	51.20	1,129,009
19 Aug 16	51.20000 +0.10	51.20	50.85	50.98	1,161,839
18 Aug 16	51.10000 -0.12	51.23	50.63	51.18	1,079,099
17 Aug 16	51.22000 +1.12	51.32	50.18	50.24	2,318,665
16 Aug 16	50.10000 -1.23	51.12	50.08	51.12	1,474,485
15 Aug 16	51.33000 -0.38	51.82	51.30	51.64	707,704
12 Aug 16	51.71000 -0.10	51.99	51.56	51.81	826,183
11 Aug 16	51.81000 +0.29	52.02	51.65	51.68	923,043
10 Aug 16	51.52000 +0.50	51.54	51.02	51.04	855,829
09 Aug 16	51.02000 +0.16	51.17	50.96	50.99	651,586
08 Aug 16	50.86000 -0.25	51.26	50.79	51.20	1,672,855
05 Aug 16	51.11000 +0.26	51.20	50.88	51.04	1,252,026
04 Aug 16	50.85000 +0.08	51.01	50.78	50.86	853,095
03 Aug 16	50.77000 -0.21	50.99	50.51	50.93	1,803,430
02 Aug 16	50.98000 -0.23	51.21	50.71	51.09	1,414,702
01 Aug 16	51.21000 -0.05	51.62	51.14	51.29	1,350,439
29 Jul 16	51.26000 -0.64	51.99	51.04	51.75	1,852,349
28 Jul 16	51.90000 +0.21	52.00	51.62	51.64	759,039
27 Jul 16	51.69000 -0.62	52.52	51.65	52.40	1,946,819
26 Jul 16	52.31000 -0.11	52.70	52.08	52.59	899,860
25 Jul 16	52.42000 +0.03	52.43	52.08	52.35	649,238
22 Jul 16	52.39000 +0.35	52.42	52.03	52.09	792,381
21 Jul 16	52.04000 -0.32	52.43	51.97	52.34	872,070
20 Jul 16	52.36000 +0.06	52.40	52.21	52.27	718,868
19 Jul 16	52.30000 +0.17	52.40	52.14	52.17	1,181,213
18 Jul 16	52.13000 -0.22	52.65	52.06	52.44	799,062
15 Jul 16	52.35000 -0.11	52.68	52.11	52.63	1,146,862
14 Jul 16	52.46000 -0.01	52.91	52.39	52.76	951,438
13 Jul 16	52.47000 +0.20	52.78	52.21	52.38	973,319
12 Jul 16	52.27000 -0.34	52.92	52.23	52.74	1,114,233
11 Jul 16	52.61000 +0.05	52.76	52.49	52.59	1,328,169
08 Jul 16	52.56000 +0.47	52.66	51.95	52.02	1,114,331
07 Jul 16	52.09000 -0.21	52.54	52.02	52.37	1,860,958
06 Jul 16	52.30000 +0.57	52.51	51.41	51.86	2,049,408
05 Jul 16	51.73000 +0.17	52.15	51.23	51.37	2,112,790
01 Jul 16	51.56000 +0.25	51.67	51.15	51.24	1,319,903
30 Jun 16	51.31000 +1.07	51.31	50.29	50.42	1,349,638
29 Jun 16	50.24000 +0.46	50.29	49.74	49.78	1,401,000
28 Jun 16	49.78000 +0.39	49.81	49.23	49.54	1,661,494
27 Jun 16	49.39000 -0.29	49.74	49.11	49.48	2,373,947
24 Jun 16	49.68000 -0.17	49.92	48.67	48.74	3,089,869
23 Jun 16	49.85000 +0.17	50.37	49.71	50.01	972,361
22 Jun 16	49.68000 +0.01	50.01	49.59	49.82	1,116,589
21 Jun 16	49.67000 +0.22	49.90	49.44	49.46	1,136,063
20 Jun 16	49.45000 +0.20	49.58	49.28	49.43	1,494,610
17 Jun 16	49.25000 -0.68	50.00	49.16	50.00	2,153,280
16 Jun 16	49.93000 +0.59	50.00	49.11	49.16	1,042,484
15 Jun 16	49.34000 -0.18	49.72	49.31	49.53	1,027,131
14 Jun 16	49.52000 -0.03	49.58	49.17	49.46	1,056,287
13 Jun 16	49.55000 -0.02	49.79	49.43	49.53	1,183,514
10 Jun 16	49.57000 -0.23	49.93	49.37	49.77	1,284,731
09 Jun 16	49.80000 +0.34	49.81	49.10	49.24	724,496
08 Jun 16	49.46000 +0.31	49.51	49.14	49.21	801,931
07 Jun 16	49.15000 +0.12	49.29	48.99	49.03	756,141
06 Jun 16	49.03000 +0.22	49.09	48.83	48.83	877,190
03 Jun 16	48.81000 +0.13	48.88	48.43	48.53	810,530
02 Jun 16	48.68000 +0.26	48.71	48.30	48.40	1,065,233
01 Jun 16	48.42000 +0.14	48.46	47.95	48.22	919,230
31 May 16	48.28000 -0.06	48.54	48.04	48.40	3,231,108
27 May 16	48.34000 +0.13	48.53	48.18	48.25	696,398
26 May 16	48.21000 +0.36	48.22	47.74	47.77	1,073,247
25 May 16	47.85000 -0.40	48.50	47.77	48.40	1,511,189
24 May 16	48.25000 +0.58	48.29	47.78	47.78	893,617
23 May 16	47.67000 -0.02	47.80	47.53	47.80	1,157,953
20 May 16	47.69000 -0.01	48.12	47.56	47.92	1,354,613
19 May 16	47.70000 +0.03	47.78	47.27	47.47	867,650
18 May 16	47.67000 +0.10	48.15	47.34	47.55	1,427,346
17 May 16	47.57000 -1.04	48.66	47.48	48.63	1,809,331
16 May 16	48.61000 +0.15	48.79	48.11	48.40	966,628
13 May 16	48.46000 -0.38	48.96	48.36	48.79	944,330
12 May 16	48.84000 +0.23	48.95	48.56	48.62	777,647
11 May 16	48.61000 -0.10	48.79	48.35	48.71	1,025,412
10 May 16	48.71000 +0.33	48.71	48.21	48.36	1,098,899
09 May 16	48.38000 +0.42	48.46	47.69	47.97	1,387,819
06 May 16	47.96000 +0.52	47.99	47.00	47.40	1,120,456
05 May 16	47.44000 -0.14	47.87	47.23	47.48	1,129,966
04 May 16	47.58000 +0.44	47.64	46.79	46.85	1,521,666
03 May 16	47.14000 -0.42	47.49	46.79	47.46	2,164,636
02 May 16	47.56000 +0.49	47.62	47.05	47.09	2,205,705
29 Apr 16	47.07000 -0.18	47.52	46.75	47.30	2,905,629
28 Apr 16	47.25000 +0.76	47.31	46.23	46.23	2,753,135
27 Apr 16	46.49000 +0.38	46.53	46.06	46.12	1,313,753
26 Apr 16	46.11000 +0.35	46.18	45.89	45.89	1,103,161
25 Apr 16	45.76000 +0.02	45.82	45.56	45.62	986,644
22 Apr 16	45.74000 +0.12	45.95	45.56	45.67	1,324,504
21 Apr 16	45.62000 -0.56	46.28	45.61	46.04	1,808,949
20 Apr 16	46.18000 -0.27	46.80	46.16	46.57	829,848
19 Apr 16	46.45000 -0.03	46.79	46.43	46.56	1,270,224
18 Apr 16	46.48000 +0.33	46.56	45.92	46.01	1,436,487
15 Apr 16	46.15000 +0.21	46.41	46.03	46.19	1,034,565
14 Apr 16	45.94000 -0.07	46.32	45.86	46.02	1,490,336
13 Apr 16	46.01000 +0.08	46.20	45.72	46.05	1,789,161
12 Apr 16	45.93000 +0.03	46.05	45.78	45.94	1,695,845
11 Apr 16	45.90000 -0.49	46.76	45.87	46.61	1,256,480
08 Apr 16	46.39000 +0.15	46.73	46.29	46.48	1,047,959
07 Apr 16	46.24000 -0.03	46.43	46.10	46.19	1,326,142
06 Apr 16	46.27000 -0.25	46.92	45.97	46.56	1,664,073
05 Apr 16	46.52000 +0.25	46.52	45.70	45.99	2,874,404
04 Apr 16	46.27000 -1.97	47.21	46.18	47.05	4,409,605
01 Apr 16	48.24000 +0.59	48.29	47.41	47.51	1,577,647
31 Mar 16	47.65000 -0.70	48.46	47.61	48.38	2,981,407
30 Mar 16	48.35000 -0.37	48.70	48.26	48.52	1,091,914
29 Mar 16	48.72000 +0.41	48.76	48.13	48.27	1,231,120
28 Mar 16	48.31000 +0.19	48.48	48.07	48.27	1,100,574
24 Mar 16	48.12000 +0.24	48.13	47.84	47.84	1,487,364
23 Mar 16	47.88000 +0.27	47.94	47.50	47.55	1,317,671
22 Mar 16	47.61000 -0.56	48.17	47.52	47.88	1,553,669
21 Mar 16	48.17000 -0.02	48.27	48.00	48.19	895,812
18 Mar 16	48.19000 +0.20	48.25	47.77	48.05	4,448,422
17 Mar 16	47.99000 +0.13	48.07	47.72	47.87	1,587,067
16 Mar 16	47.86000 +0.41	48.03	47.22	47.46	1,184,335
15 Mar 16	47.45000 +0.44	47.58	46.68	46.68	1,503,287
14 Mar 16	47.01000 -0.29	47.37	46.86	47.08	1,486,822
11 Mar 16	47.30000 +0.37	47.51	47.12	47.37	1,261,120
10 Mar 16	46.93000 -0.07	47.31	46.47	47.14	1,180,508
09 Mar 16	47.00000 +0.37	47.36	46.80	46.88	1,566,660
08 Mar 16	46.63000 -0.28	47.04	46.22	46.74	1,466,633
07 Mar 16	46.91000 -0.18	47.00	46.64	46.85	1,253,565
04 Mar 16	47.09000 -0.12	47.25	46.74	47.21	2,240,787
03 Mar 16	47.21000 +0.15	47.25	46.41	46.87	1,741,903
02 Mar 16	47.06000 +0.47	47.07	46.42	46.61	1,642,788
01 Mar 16	46.59000 +0.89	46.75	46.00	46.01	1,531,550
29 Feb 16	45.70000 -0.51	46.28	45.70	46.17	1,824,536
26 Feb 16	46.21000 -0.02	46.62	46.13	46.50	1,602,177
25 Feb 16	46.23000 +0.23	46.25	45.71	46.12	1,560,554
24 Feb 16	46.00000 +0.04	46.03	45.31	45.63	1,201,348
23 Feb 16	45.96000 -0.09	46.31	45.84	46.03	967,278
22 Feb 16	46.05000 +0.37	46.21	45.80	45.86	1,432,468
19 Feb 16	45.68000 +0.06	45.91	45.42	45.65	2,032,279
18 Feb 16	45.62000 +0.39	45.72	44.99	45.29	1,783,656
17 Feb 16	45.23000 -0.20	45.61	45.10	45.51	2,397,104
16 Feb 16	45.43000 +1.23	45.45	44.26	44.76	2,611,096
12 Feb 16	44.20000 +0.38	44.80	43.30	44.00	2,505,546
11 Feb 16	43.82000 -0.47	44.15	43.51	43.56	2,922,984
10 Feb 16	44.29000 +0.45	44.78	43.65	43.88	1,625,012
09 Feb 16	43.84000 +0.42	44.20	43.07	43.07	2,364,170
08 Feb 16	43.42000 -0.16	43.58	42.56	43.27	1,751,472
05 Feb 16	43.58000 -0.55	44.27	43.30	44.13	1,723,557
04 Feb 16	44.13000 +0.09	44.33	43.85	43.91	1,324,695
03 Feb 16	44.04000 +0.41	44.17	43.33	43.87	1,736,669
02 Feb 16	43.63000 -0.22	43.85	43.30	43.48	2,241,261
01 Feb 16	43.85000 +0.15	44.01	43.27	43.47	1,370,476
29 Jan 16	43.70000 +1.00	43.74	42.91	43.00	2,791,951
28 Jan 16	42.70000 +0.48	42.98	42.21	42.42	1,903,837
27 Jan 16	42.22000 -0.33	42.68	41.91	42.59	2,302,244
26 Jan 16	42.55000 +0.14	42.71	42.36	42.48	1,926,975
25 Jan 16	42.41000 -0.52	43.00	42.31	42.96	1,841,449
22 Jan 16	42.93000 +0.73	43.13	42.55	42.66	3,710,702
21 Jan 16	42.20000 -0.46	43.08	42.03	42.82	3,289,160
20 Jan 16	42.66000 -1.09	43.58	41.82	43.20	3,313,030
19 Jan 16	43.75000 +0.48	44.48	43.47	43.78	2,269,281
15 Jan 16	43.27000 -1.04	43.70	42.97	43.48	2,628,739
14 Jan 16	44.31000 +0.49	44.48	43.66	43.93	2,299,050
13 Jan 16	43.82000 -0.84	44.80	43.63	44.67	2,212,367
12 Jan 16	44.66000 +0.16	44.88	44.22	44.79	2,310,186
11 Jan 16	44.50000 +0.37	44.63	44.12	44.18	2,466,668
08 Jan 16	44.13000 -0.02	44.49	43.92	44.30	3,167,331
07 Jan 16	44.15000 +0.16	44.43	43.31	43.32	3,022,603
06 Jan 16	43.99000 +0.15	44.06	43.17	43.35	2,346,342
05 Jan 16	43.84000 +0.70	43.90	43.00	43.11	2,096,466
04 Jan 16	43.14000 -0.85	43.46	42.91	43.42	1,920,177
31 Dec 15	43.99000 -0.55	44.57	43.99	44.42	929,002
30 Dec 15	44.54000 -0.71	45.03	44.52	44.86	722,540
29 Dec 15	45.25000 +0.40	45.35	45.03	45.07	1,001,379
28 Dec 15	44.85000 +0.44	44.96	44.34	44.34	810,249
24 Dec 15	44.41000 -0.08	44.57	44.01	44.49	585,156
23 Dec 15	44.49000 +0.21	44.66	44.36	44.41	963,689
22 Dec 15	44.28000 +0.43	44.46	43.55	43.88	1,412,159
21 Dec 15	43.85000 +0.27	44.16	43.58	43.76	968,586
18 Dec 15	43.58000 -0.26	43.90	43.46	43.78	2,240,764
17 Dec 15	43.84000 -0.46	44.51	43.84	44.44	1,643,688
16 Dec 15	44.30000 +0.68	44.38	43.57	43.91	1,241,724
15 Dec 15	43.62000 +0.55	43.91	43.17	43.30	2,128,808
14 Dec 15	43.07000 -0.15	43.38	42.73	43.21	2,776,161
11 Dec 15	43.22000 -0.92	43.86	43.01	43.78	2,112,314
10 Dec 15	44.14000 +0.18	44.49	43.77	44.03	1,609,020
09 Dec 15	43.96000 -0.32	44.52	43.70	44.06	1,919,117
08 Dec 15	44.28000 +0.34	44.46	43.62	43.74	867,182
07 Dec 15	43.94000 -0.37	44.31	43.68	44.18	589,102
04 Dec 15	44.31000 +0.74	44.44	43.48	43.70	2,753,072
03 Dec 15	43.57000 -0.59	44.38	43.31	44.20	2,350,310
02 Dec 15	44.16000 -0.15	44.44	44.09	44.25	1,701,540
01 Dec 15	44.31000 +0.38	44.49	43.92	44.18	1,881,483
30 Nov 15	43.93000 -0.19	44.35	43.92	44.30	3,652,879
27 Nov 15	44.12000 +0.17	44.25	43.80	44.02	838,057
25 Nov 15	43.95000 +0.09	44.09	43.82	43.99	1,175,786
24 Nov 15	43.86000 -0.20	44.01	43.49	43.81	1,991,015
23 Nov 15	44.06000 -0.38	44.59	43.99	44.39	1,351,724
20 Nov 15	44.44000 +0.42	44.47	44.08	44.17	1,010,557
19 Nov 15	44.02000 -0.06	44.37	43.86	44.19	1,059,509
18 Nov 15	44.08000 +0.57	44.11	43.40	43.57	1,084,188
17 Nov 15	43.51000 -0.08	43.69	43.38	43.63	1,019,140
16 Nov 15	43.59000 +0.76	43.62	42.77	42.77	1,538,998
13 Nov 15	42.83000 -0.50	43.33	42.77	43.16	1,119,618
12 Nov 15	43.33000 -0.52	43.92	43.31	43.63	1,138,521
11 Nov 15	43.85000 +0.05	44.38	43.70	44.00	1,698,043
10 Nov 15	43.80000 +0.22	43.87	43.40	43.52	1,258,933
09 Nov 15	43.58000 -0.49	43.99	43.45	43.95	906,984
06 Nov 15	44.07000 +0.25	44.09	43.51	43.75	1,329,596
05 Nov 15	43.82000 +0.09	44.02	43.60	43.86	1,539,137
04 Nov 15	43.73000 -0.18	44.13	43.65	43.93	1,116,997
03 Nov 15	43.91000 -0.08	44.34	43.67	43.79	1,801,841
02 Nov 15	43.99000 +0.25	44.26	43.77	43.84	2,262,037
30 Oct 15	43.74000 -0.22	44.90	43.51	43.90	3,421,594
29 Oct 15	43.96000 +0.27	44.18	43.32	43.50	1,847,430
28 Oct 15	43.69000 +0.11	43.77	43.22	43.60	1,276,365
27 Oct 15	43.58000 -0.06	43.81	43.26	43.42	1,152,288
26 Oct 15	43.64000 +0.16	43.83	43.38	43.52	1,218,260
23 Oct 15	43.48000 -0.14	43.82	43.03	43.56	1,842,357
22 Oct 15	43.62000 +0.49	43.86	43.29	43.29	1,559,782
21 Oct 15	43.13000 -0.20	43.71	43.10	43.53	930,946
20 Oct 15	43.33000 +0.07	43.53	43.07	43.15	1,128,440
19 Oct 15	43.26000 +0.43	43.27	42.40	42.71	1,267,412
16 Oct 15	42.83000 -0.12	43.35	42.71	43.09	1,162,276
15 Oct 15	42.95000 +0.18	43.04	42.65	42.88	1,048,169
14 Oct 15	42.77000 -0.47	43.30	42.73	43.24	770,078
13 Oct 15	43.24000 -0.37	43.67	43.20	43.48	921,150
12 Oct 15	43.61000 +0.36	43.62	43.12	43.15	919,659
09 Oct 15	43.25000 +0.06	43.65	43.08	43.17	1,430,362
08 Oct 15	43.19000 +0.85	43.25	42.04	42.15	1,958,979
07 Oct 15	42.34000 +0.63	42.48	41.82	41.85	1,556,105
06 Oct 15	41.71000 -0.38	42.25	41.64	42.03	1,411,247
05 Oct 15	42.09000 +0.58	42.11	41.73	41.83	1,359,140
02 Oct 15	41.51000 +0.30	41.51	40.67	40.70	1,391,558
01 Oct 15	41.21000 +0.01	41.49	40.96	41.21	1,678,708
30 Sep 15	41.20000 +0.88	41.23	40.58	40.63	1,796,878
29 Sep 15	40.32000 -0.84	41.14	40.05	40.78	2,397,309
28 Sep 15	41.16000 -0.43	41.47	41.01	41.37	2,314,447
25 Sep 15	41.59000 +0.49	41.86	41.24	41.47	2,527,087
24 Sep 15	41.10000 +0.21	41.15	40.58	40.75	2,036,478
23 Sep 15	40.89000 +0.22	40.94	40.51	40.66	1,692,117
22 Sep 15	40.67000 -0.38	40.81	40.25	40.57	1,246,692
21 Sep 15	41.05000 +0.36	41.09	40.78	40.83	1,186,279
18 Sep 15	40.69000 -0.07	41.08	40.32	40.43	3,171,077
17 Sep 15	40.76000 -0.20	41.24	40.55	40.95	1,471,780
16 Sep 15	40.96000 +0.24	41.00	40.58	40.69	1,762,474
15 Sep 15	40.72000 +0.34	40.77	40.28	40.45	1,229,660
14 Sep 15	40.38000 -0.08	40.63	40.20	40.48	1,243,785
11 Sep 15	40.46000 +0.15	40.46	40.08	40.24	1,383,883
10 Sep 15	40.31000 +0.04	40.54	40.01	40.04	1,553,022
09 Sep 15	40.27000 -0.69	41.40	40.19	41.30	1,979,793
08 Sep 15	40.96000 +0.85	41.03	40.47	40.65	1,593,976
04 Sep 15	40.11000 -0.64	40.53	39.98	40.37	1,425,156
03 Sep 15	40.75000 +0.29	41.10	40.45	40.69	1,178,618
02 Sep 15	40.46000 +0.44	40.56	39.97	40.46	1,229,900
01 Sep 15	40.02000 -0.96	40.55	39.83	40.38	1,683,442
31 Aug 15	40.98000 -0.12	41.13	40.79	40.97	1,442,871
28 Aug 15	41.10000 -0.19	41.29	40.82	41.25	1,206,844
27 Aug 15	41.29000 +0.37	41.40	40.61	41.35	1,549,036
26 Aug 15	40.92000 +1.26	41.00	39.84	40.58	2,499,758
25 Aug 15	39.66000 -0.47	41.01	39.60	40.79	2,385,411
24 Aug 15	40.13000 -1.87	41.35	39.48	39.48	3,894,426
21 Aug 15	42.00000 -0.97	42.78	41.97	42.64	2,127,933
20 Aug 15	42.97000 +0.02	43.35	42.63	42.72	1,853,914
19 Aug 15	42.95000 -0.56	43.37	42.85	43.29	1,626,540
18 Aug 15	43.51000 +0.16	43.71	43.31	43.31	1,248,335
17 Aug 15	43.35000 +0.24	43.35	42.58	42.83	783,906
14 Aug 15	43.11000 +0.32	43.19	42.84	42.84	1,161,643
13 Aug 15	42.79000 -0.08	42.99	42.61	42.74	1,186,813
12 Aug 15	42.87000 -0.06	42.93	42.46	42.77	1,569,481
11 Aug 15	42.93000 +0.05	42.96	42.53	42.62	1,131,416
10 Aug 15	42.88000 +0.29	42.98	42.73	42.86	976,162
07 Aug 15	42.59000 -0.21	42.95	42.49	42.80	1,179,376
06 Aug 15	42.80000 -0.41	43.25	42.64	43.19	1,639,677
05 Aug 15	43.21000 +0.50	43.35	42.86	42.97	1,540,596
04 Aug 15	42.71000 +0.16	42.87	42.37	42.49	1,363,405
03 Aug 15	42.55000 +0.02	42.72	42.27	42.57	1,103,516
31 Jul 15	42.53000 -0.22	42.98	42.50	42.93	1,613,960
30 Jul 15	42.75000 -0.02	42.85	42.54	42.73	1,727,124
29 Jul 15	42.77000 +0.77	42.84	41.99	42.00	2,127,717
28 Jul 15	42.00000 +0.47	42.14	41.68	41.77	2,371,012
27 Jul 15	41.53000 +0.37	41.73	41.08	41.14	2,350,766
24 Jul 15	41.16000 +0.56	41.63	40.97	41.01	2,549,633
23 Jul 15	40.60000 +0.37	40.77	40.06	40.06	2,795,443
22 Jul 15	40.23000 -0.16	40.59	40.09	40.35	1,370,386
21 Jul 15	40.39000 -0.41	40.87	40.16	40.82	1,177,361
20 Jul 15	40.80000 +0.04	40.87	40.67	40.74	1,054,967
17 Jul 15	40.76000 +0.02	40.93	40.70	40.93	1,055,580
16 Jul 15	40.74000 +0.33	40.92	40.47	40.59	1,184,236
15 Jul 15	40.41000 +0.06	40.53	40.29	40.37	1,152,471
14 Jul 15	40.35000 +0.37	40.41	39.98	40.01	1,008,504
13 Jul 15	39.98000 +0.24	40.04	39.88	40.00	666,073
10 Jul 15	39.74000 +0.26	39.85	39.60	39.84	836,980
09 Jul 15	39.48000 -0.10	39.97	39.48	39.92	1,392,442
08 Jul 15	39.58000 -0.22	39.81	39.51	39.58	1,207,002
07 Jul 15	39.80000 +0.14	39.85	39.44	39.69	1,413,786
06 Jul 15	39.66000 +0.22	39.67	39.20	39.24	1,356,687
02 Jul 15	39.44000 +0.01	39.53	39.23	39.48	974,914
01 Jul 15	39.43000 +0.26	39.48	39.17	39.33	1,076,092
30 Jun 15	39.17000 +0.13	39.37	39.01	39.31	1,418,407
29 Jun 15	39.04000 -0.88	39.57	38.99	39.45	1,023,756
26 Jun 15	39.92000 +0.27	39.94	39.55	39.68	2,032,828
25 Jun 15	39.65000 -0.18	39.90	39.58	39.87	970,963
24 Jun 15	39.83000 -0.29	40.16	39.83	40.03	898,699
23 Jun 15	40.12000 -0.27	40.42	40.05	40.35	847,047
22 Jun 15	40.39000 +0.06	40.60	40.34	40.47	763,155
19 Jun 15	40.33000 -0.26	40.60	40.31	40.51	1,309,883
18 Jun 15	40.59000 +0.16	40.75	40.48	40.53	1,068,120
17 Jun 15	40.43000 +0.02	40.53	40.12	40.43	982,373
16 Jun 15	40.41000 +0.19	40.43	40.12	40.14	944,630
15 Jun 15	40.22000 -0.21	40.47	40.05	40.23	1,595,593
12 Jun 15	40.43000 -0.25	40.78	40.34	40.64	1,167,521
11 Jun 15	40.68000 +0.20	40.98	40.46	40.54	1,803,439
10 Jun 15	40.48000 +0.45	40.61	40.03	40.06	1,675,098
09 Jun 15	40.03000 +0.07	40.18	39.87	39.92	1,399,576
08 Jun 15	39.96000 +0.11	40.07	39.71	39.79	820,710
05 Jun 15	39.85000 -0.14	40.02	39.57	39.90	1,672,716
04 Jun 15	39.99000 -0.11	40.20	39.81	39.92	1,808,507
03 Jun 15	40.10000 -0.01	40.28	39.95	40.22	1,035,694
02 Jun 15	40.11000 -0.21	40.32	40.01	40.16	962,153
01 Jun 15	40.32000 +0.03	40.51	40.05	40.38	1,020,367
29 May 15	40.29000 +0.12	40.37	40.05	40.20	2,711,093
28 May 15	40.17000 +0.09	40.19	39.92	40.09	2,028,086
27 May 15	40.08000 +0.20	40.10	39.85	39.92	1,889,267
26 May 15	39.88000 -0.71	40.59	39.74	40.59	1,933,794
22 May 15	40.59000 -0.08	40.81	40.47	40.61	817,588
21 May 15	40.67000 +0.05	40.85	40.60	40.68	841,735
20 May 15	40.62000 -0.21	40.82	40.54	40.76	1,013,787
19 May 15	40.83000 -0.07	40.96	40.65	40.85	982,809
18 May 15	40.90000 +0.16	41.02	40.64	40.71	1,003,692
15 May 15	40.74000 +0.02	40.99	40.61	40.81	1,614,294
14 May 15	40.72000 +0.68	40.76	40.20	40.20	1,618,206
13 May 15	40.04000 -0.14	40.46	39.96	40.25	975,339
12 May 15	40.18000 +0.14	40.24	39.86	40.02	951,049
11 May 15	40.04000 -0.23	40.43	39.99	40.22	2,207,833
08 May 15	40.27000 +0.52	40.28	39.92	40.07	1,743,189
07 May 15	39.75000 +0.32	39.77	39.14	39.35	2,560,099
06 May 15	39.43000 -0.36	39.99	39.19	39.81	2,380,343
05 May 15	39.79000 -0.70	40.56	39.77	40.35	1,498,770
04 May 15	40.49000 +0.24	40.79	40.33	40.36	1,614,346
01 May 15	40.25000 -0.38	40.78	40.19	40.67	2,116,307
30 Apr 15	40.63000 +0.41	40.90	40.05	40.20	2,680,856
29 Apr 15	40.22000 -0.63	40.68	39.98	40.62	1,636,868
28 Apr 15	40.85000 +0.26	40.96	40.35	40.45	1,522,475
27 Apr 15	40.59000 -0.64	41.46	40.50	41.41	2,131,154
24 Apr 15	41.23000 +1.24	41.24	40.00	40.14	2,784,403
23 Apr 15	39.99000 +0.24	40.13	39.74	39.78	1,432,283
22 Apr 15	39.75000 +0.16	39.87	39.25	39.56	1,480,454
21 Apr 15	39.59000 -0.20	40.04	39.58	39.95	2,484,152
20 Apr 15	39.79000 +0.43	39.95	39.49	39.52	2,531,374
17 Apr 15	39.36000 -0.81	40.05	39.30	39.94	2,177,591
16 Apr 15	40.17000 -0.14	40.28	39.93	40.28	1,167,411
15 Apr 15	40.31000 +0.09	40.52	40.25	40.36	931,584
14 Apr 15	40.22000 -0.31	40.53	40.06	40.45	982,818
13 Apr 15	40.53000 -0.49	41.05	40.43	40.88	1,111,049
10 Apr 15	41.02000 +0.30	41.29	40.76	40.80	1,890,198
09 Apr 15	40.72000 +0.23	40.73	40.30	40.43	1,132,699
08 Apr 15	40.49000 +0.03	40.92	40.41	40.53	1,017,280
07 Apr 15	40.46000 -0.12	40.61	40.44	40.56	817,160
06 Apr 15	40.58000 +0.46	40.71	39.96	40.07	1,781,706
02 Apr 15	40.12000 +0.09	40.17	39.76	39.95	1,547,724
01 Apr 15	40.03000 -0.53	40.49	39.97	40.42	1,389,735
31 Mar 15	40.56000 +0.23	40.67	40.13	40.29	1,317,674
30 Mar 15	40.33000 +0.16	40.54	39.94	40.01	1,338,519
27 Mar 15	40.17000 -0.13	40.42	40.10	40.30	1,263,359
26 Mar 15	40.30000 -0.27	40.52	40.15	40.41	1,977,815
25 Mar 15	40.57000 -0.72	41.44	40.57	41.40	1,521,460
24 Mar 15	41.29000 -0.30	41.66	41.26	41.58	1,258,997
23 Mar 15	41.59000 -0.21	41.98	41.59	41.80	1,629,217
20 Mar 15	41.80000 +0.15	41.89	41.41	41.80	4,498,654
19 Mar 15	41.65000 -0.26	42.00	41.65	41.80	1,517,504
18 Mar 15	41.91000 +0.39	42.05	41.41	41.49	1,422,570
17 Mar 15	41.52000 +0.01	41.61	41.39	41.46	1,205,890
16 Mar 15	41.51000 +0.73	41.52	40.77	40.78	1,733,516
13 Mar 15	40.78000 +0.35	40.83	40.34	40.53	1,813,997
12 Mar 15	40.43000 +0.31	40.58	40.22	40.22	2,597,682
11 Mar 15	40.12000 -0.15	40.34	40.11	40.23	1,674,602
10 Mar 15	40.27000 -0.72	40.85	40.26	40.80	1,530,359
09 Mar 15	40.99000 +0.10	41.18	40.84	40.89	1,017,333
06 Mar 15	40.89000 -0.43	41.35	40.81	41.25	1,549,066
05 Mar 15	41.32000 -0.08	41.52	41.16	41.46	762,442
04 Mar 15	41.40000 -0.20	41.58	41.33	41.44	844,527
03 Mar 15	41.60000 +0.18	41.93	41.40	41.42	1,505,058
02 Mar 15	41.42000 +0.50	41.51	40.94	41.00	909,880
27 Feb 15	40.92000 +0.00	41.00	40.58	40.95	1,146,662
26 Feb 15	40.92000 +0.00	40.99	40.65	40.92	993,764
25 Feb 15	40.92000 +0.26	41.00	40.49	40.49	930,238
24 Feb 15	40.66000 -0.17	40.89	40.61	40.74	1,282,969
23 Feb 15	40.83000 +0.18	40.89	40.58	40.65	864,368
20 Feb 15	40.65000 +0.07	40.67	40.20	40.51	1,159,839
19 Feb 15	40.58000 -0.28	41.00	40.40	40.90	979,810
18 Feb 15	40.86000 +1.00	40.95	39.79	39.94	2,106,058
17 Feb 15	39.86000 +0.52	39.94	39.21	39.25	2,473,133
13 Feb 15	39.34000 -1.67	41.10	38.95	41.00	4,738,378
12 Feb 15	41.01000 +0.35	41.21	40.67	40.68	1,460,265
11 Feb 15	40.66000 -0.10	41.02	40.61	40.77	1,235,052
10 Feb 15	40.76000 +0.10	41.03	40.57	40.75	846,937
09 Feb 15	40.66000 +0.03	40.90	40.48	40.48	871,825
06 Feb 15	40.63000 -0.26	40.99	40.54	40.90	1,049,789
05 Feb 15	40.89000 +0.34	41.00	40.63	40.71	1,041,531
04 Feb 15	40.55000 -0.04	40.85	40.35	40.57	1,125,097
03 Feb 15	40.59000 +0.64	40.61	39.96	40.01	2,022,664
02 Feb 15	39.95000 +0.27	39.97	39.44	39.80	1,407,205
30 Jan 15	39.68000 -0.94	40.44	39.64	40.27	2,989,504
29 Jan 15	40.62000 -0.38	41.13	40.50	41.02	1,465,273
28 Jan 15	41.00000 -0.41	41.74	40.85	41.47	1,434,598
27 Jan 15	41.41000 +0.13	41.63	40.99	40.99	1,331,524
26 Jan 15	41.28000 +0.27	41.28	40.79	40.99	1,078,541
23 Jan 15	41.01000 +0.19	41.08	40.56	40.74	1,144,067
22 Jan 15	40.82000 +0.32	40.94	40.48	40.68	1,223,262
21 Jan 15	40.50000 -0.03	40.71	40.35	40.40	717,496
20 Jan 15	40.53000 +0.36	40.56	40.06	40.30	1,131,521
16 Jan 15	40.17000 +0.13	40.29	39.95	40.08	1,828,248
15 Jan 15	40.04000 +0.00	40.36	40.02	40.25	1,280,733
14 Jan 15	40.04000 -0.03	40.15	39.67	39.82	1,158,513
13 Jan 15	40.07000 -0.08	40.72	39.76	40.49	1,787,941
12 Jan 15	40.15000 -0.27	40.53	40.12	40.46	1,705,828
09 Jan 15	40.42000 -0.29	40.68	40.34	40.64	961,676
08 Jan 15	40.71000 +0.37	40.81	40.58	40.58	1,156,223
07 Jan 15	40.34000 -0.14	40.75	40.10	40.64	1,593,827
06 Jan 15	40.48000 +0.14	40.66	40.10	40.35	2,525,505
05 Jan 15	40.34000 -0.23	40.57	40.19	40.41	2,240,487
02 Jan 15	40.57000 +0.32	40.75	40.19	40.27	2,346,735
31 Dec 14	40.25000 -0.43	40.87	40.21	40.84	936,688
30 Dec 14	40.68000 -0.21	40.76	40.24	40.51	1,427,306
29 Dec 14	40.89000 +0.02	41.06	40.77	40.82	1,348,732
26 Dec 14	40.87000 +0.04	41.12	40.82	40.85	943,632
24 Dec 14	40.83000 +0.04	40.96	40.64	40.87	463,487
23 Dec 14	40.79000 +0.28	40.99	40.58	40.64	982,912
22 Dec 14	40.51000 +0.25	40.52	39.96	40.26	1,192,425
19 Dec 14	40.26000 -0.20	40.97	39.50	40.77	3,017,610
18 Dec 14	40.46000 +1.15	40.46	39.62	39.73	2,720,538
17 Dec 14	39.31000 +0.12	39.37	38.51	39.20	1,912,547
16 Dec 14	39.19000 +0.24	39.59	38.85	38.95	1,902,477
15 Dec 14	38.95000 +0.23	39.00	38.35	38.77	2,397,920
12 Dec 14	38.72000 -0.60	39.32	38.72	39.16	1,178,817
11 Dec 14	39.32000 +0.21	39.64	39.01	39.09	1,097,907
10 Dec 14	39.11000 -0.24	39.51	39.03	39.37	1,806,363
09 Dec 14	39.35000 +0.01	39.37	38.92	39.13	1,263,726
08 Dec 14	39.34000 -0.30	39.74	39.24	39.69	1,086,117
05 Dec 14	39.64000 +0.39	39.66	39.10	39.30	3,726,816
04 Dec 14	39.25000 +0.04	39.38	39.13	39.25	1,617,943
03 Dec 14	39.21000 +0.13	39.26	39.05	39.14	2,207,405
02 Dec 14	39.08000 -0.16	39.55	39.07	39.21	1,706,539
01 Dec 14	39.24000 -0.37	39.50	39.13	39.32	1,306,175
28 Nov 14	39.61000 -0.04	39.90	39.52	39.68	784,391
26 Nov 14	39.65000 +0.16	39.71	39.39	39.50	1,015,868
25 Nov 14	39.49000 +0.36	39.53	39.01	39.22	2,205,864
24 Nov 14	39.13000 +0.13	39.28	38.96	39.12	1,266,485
21 Nov 14	39.00000 -0.33	39.70	38.79	39.65	2,128,945
20 Nov 14	39.33000 -0.05	39.43	39.15	39.31	1,104,940
19 Nov 14	39.38000 -0.27	39.62	39.31	39.56	979,011
18 Nov 14	39.65000 -0.14	39.95	39.59	39.78	1,200,897
17 Nov 14	39.79000 +0.02	39.97	39.70	39.77	1,481,953
14 Nov 14	39.77000 +0.14	39.89	39.42	39.64	1,366,199
13 Nov 14	39.63000 -0.01	39.80	39.46	39.71	1,571,651
12 Nov 14	39.64000 +0.23	39.81	39.22	39.38	1,634,829
11 Nov 14	39.41000 -0.12	39.69	39.37	39.50	1,297,670
10 Nov 14	39.53000 +0.40	39.64	39.08	39.11	1,681,660
07 Nov 14	39.13000 +0.42	39.19	38.69	38.76	1,309,998
06 Nov 14	38.71000 +0.17	39.06	38.59	38.66	2,063,316
05 Nov 14	38.54000 +0.31	38.60	38.10	38.38	1,678,049
04 Nov 14	38.23000 +0.16	38.31	37.98	38.07	2,230,326
03 Nov 14	38.07000 -0.33	38.09	37.55	37.80	3,562,764
31 Oct 14	38.40000 -1.40	39.60	38.01	39.20	4,923,390
30 Oct 14	39.80000 +0.46	39.97	39.12	39.15	1,451,461
29 Oct 14	39.34000 -0.09	39.55	38.99	39.48	1,407,319
28 Oct 14	39.43000 +0.09	39.57	39.17	39.53	1,333,332
27 Oct 14	39.34000 +0.10	39.36	39.08	39.21	1,085,333
24 Oct 14	39.24000 +0.05	39.31	38.96	39.14	1,258,992
23 Oct 14	39.19000 +0.23	39.50	39.14	39.30	959,707
22 Oct 14	38.96000 +0.25	39.24	38.78	38.80	1,509,917
21 Oct 14	38.71000 +0.38	38.84	38.25	38.40	1,649,804
20 Oct 14	38.33000 +0.13	38.35	37.89	38.08	1,573,725
17 Oct 14	38.20000 +0.52	38.38	37.77	37.93	2,030,085
16 Oct 14	37.68000 -0.31	38.16	37.18	37.59	2,682,167
15 Oct 14	37.99000 -0.33	38.14	37.37	38.03	1,897,939
14 Oct 14	38.32000 +0.25	38.62	38.07	38.15	1,334,670
13 Oct 14	38.07000 -0.19	38.46	38.04	38.27	1,250,517
10 Oct 14	38.26000 -0.07	38.67	38.25	38.31	1,374,238
09 Oct 14	38.33000 -0.41	38.92	38.30	38.74	1,354,943
08 Oct 14	38.74000 +0.66	38.75	38.02	38.11	1,722,541
07 Oct 14	38.08000 -0.49	38.54	37.99	38.39	2,008,933
06 Oct 14	38.57000 +0.30	38.68	38.29	38.31	1,590,551
03 Oct 14	38.27000 +0.11	38.33	38.09	38.27	1,332,780
02 Oct 14	38.16000 +0.27	38.36	37.82	37.83	2,239,608
01 Oct 14	37.89000 -1.13	39.11	37.75	39.11	3,731,571
30 Sep 14	39.02000 +0.22	39.11	38.69	38.79	1,709,165
29 Sep 14	38.80000 -0.21	38.84	38.52	38.54	1,480,548
26 Sep 14	39.01000 -0.08	39.27	38.83	39.17	1,729,133
25 Sep 14	39.09000 -0.27	39.39	39.02	39.37	1,319,471
24 Sep 14	39.36000 +0.24	39.42	39.15	39.30	1,675,118
23 Sep 14	39.12000 +0.04	39.36	39.02	39.06	2,265,355
22 Sep 14	39.08000 -0.15	39.31	39.06	39.23	1,284,201
19 Sep 14	39.23000 +0.01	39.31	39.11	39.30	5,447,600
18 Sep 14	39.22000 -0.03	39.37	39.16	39.35	1,540,600
17 Sep 14	39.25000 -0.20	39.60	39.19	39.45	3,264,700
16 Sep 14	39.45000 +0.28	39.47	39.05	39.17	913,100
15 Sep 14	39.17000 +0.02	39.28	39.08	39.21	1,026,100
12 Sep 14	39.15000 -0.03	39.22	38.95	39.22	1,381,600
11 Sep 14	39.18000 -0.09	39.23	39.01	39.20	1,035,000
10 Sep 14	39.27000 +0.05	39.29	39.10	39.26	864,800
09 Sep 14	39.22000 +0.00	39.35	39.16	39.34	1,210,500
08 Sep 14	39.22000 +0.01	39.28	39.12	39.24	1,014,800
05 Sep 14	39.21000 +0.09	39.23	38.98	39.18	1,715,700
04 Sep 14	39.12000 -0.02	39.42	38.95	39.33	1,418,800
03 Sep 14	39.14000 -0.03	39.37	39.09	39.29	1,886,700
02 Sep 14	39.17000 -0.16	39.27	39.02	39.22	1,366,600
29 Aug 14	39.33000 +0.08	39.53	39.23	39.43	1,017,300
28 Aug 14	39.25000 -0.16	39.39	39.16	39.22	1,226,100
27 Aug 14	39.41000 +0.04	39.66	39.29	39.42	1,759,800
26 Aug 14	39.37000 +0.06	39.45	39.13	39.36	1,447,200
25 Aug 14	39.31000 -0.03	39.58	39.22	39.41	1,506,200
22 Aug 14	39.34000 -0.21	39.62	39.19	39.58	1,118,500
21 Aug 14	39.55000 +0.05	39.61	39.43	39.55	863,500
20 Aug 14	39.50000 +0.24	39.54	39.16	39.30	1,566,600
19 Aug 14	39.26000 +0.23	39.31	39.02	39.13	2,734,900
18 Aug 14	39.03000 -0.04	39.32	38.93	39.25	2,167,000
15 Aug 14	39.07000 +0.10	39.10	38.65	39.08	1,740,900
14 Aug 14	38.97000 +0.11	39.04	38.85	38.92	1,319,400
13 Aug 14	38.86000 +0.21	39.01	38.70	38.81	1,319,400
12 Aug 14	38.65000 +0.17	38.69	38.48	38.51	1,116,100
11 Aug 14	38.48000 -0.23	38.88	38.40	38.76	1,484,500
08 Aug 14	38.71000 +0.45	38.76	38.26	38.33	1,421,600
07 Aug 14	38.26000 +0.19	38.40	38.08	38.33	1,676,000
06 Aug 14	38.07000 +0.12	38.26	37.76	37.81	2,443,200
05 Aug 14	37.95000 +0.04	38.12	37.75	37.88	1,490,400
04 Aug 14	37.91000 +0.13	37.91	37.51	37.84	268,850
01 Aug 14	37.78000 -0.15	37.97	37.59	37.73	799,807
31 Jul 14	37.93000 -0.02	38.06	37.72	37.90	3,207,100
30 Jul 14	37.95000 +0.23	37.97	37.55	37.76	2,554,400
29 Jul 14	37.72000 +0.44	37.83	37.16	37.31	3,472,300
28 Jul 14	37.28000 -0.09	37.32	36.72	36.97	2,029,600
25 Jul 14	37.37000 +0.32	38.00	37.24	37.24	1,991,900
24 Jul 14	37.05000 +0.01	37.21	36.95	37.10	1,118,800
23 Jul 14	37.04000 -0.13	37.31	37.02	37.17	701,800
22 Jul 14	37.17000 -0.02	37.37	37.10	37.30	848,800
21 Jul 14	37.19000 +0.16	37.29	36.86	36.94	914,100
18 Jul 14	37.03000 +0.20	37.12	36.77	36.91	724,900
17 Jul 14	36.83000 -0.45	37.22	36.82	37.11	721,500
16 Jul 14	37.28000 +0.25	37.31	37.06	37.07	1,211,200
15 Jul 14	37.03000 +0.01	37.13	36.95	36.98	1,666,400
14 Jul 14	37.02000 +0.02	37.22	36.95	37.22	1,287,500
11 Jul 14	37.00000 -0.08	37.09	36.80	37.09	1,629,800
10 Jul 14	37.08000 -0.24	37.21	37.02	37.07	1,587,800
09 Jul 14	37.32000 -0.43	37.88	37.29	37.86	3,239,100
08 Jul 14	37.75000 -0.18	37.94	37.73	37.93	1,254,900
07 Jul 14	37.93000 +0.01	38.04	37.73	37.91	1,746,600
03 Jul 14	37.92000 +0.10	37.98	37.84	37.89	753,200
02 Jul 14	37.82000 -0.32	38.21	37.75	38.15	1,636,000
01 Jul 14	38.14000 +0.17	38.39	37.89	38.00	2,147,800
30 Jun 14	37.97000 -0.16	38.02	37.72	37.99	2,902,000
27 Jun 14	38.13000 +0.40	38.13	37.35	37.35	2,825,400
26 Jun 14	37.73000 +0.08	37.73	37.49	37.68	1,025,800
25 Jun 14	37.65000 +0.29	37.67	37.26	37.26	1,305,500
24 Jun 14	37.36000 -0.04	37.42	37.26	37.35	2,067,500
23 Jun 14	37.40000 -0.18	37.59	37.23	37.51	1,456,800
20 Jun 14	37.58000 +0.22	37.64	37.34	37.51	2,179,400
19 Jun 14	37.36000 +0.20	37.37	37.11	37.15	1,426,300
18 Jun 14	37.16000 +0.23	37.25	36.88	36.96	1,738,000
17 Jun 14	36.93000 +0.26	37.05	36.65	36.70	1,110,500
16 Jun 14	36.67000 -0.04	36.80	36.58	36.70	1,418,900
13 Jun 14	36.71000 +0.03	36.80	36.53	36.71	1,103,800
12 Jun 14	36.68000 +0.01	36.74	36.55	36.63	1,333,200
11 Jun 14	36.67000 +0.05	36.81	36.51	36.53	1,780,200
10 Jun 14	36.62000 +0.27	36.91	36.43	36.48	1,941,500
09 Jun 14	36.35000 +0.35	36.38	35.98	35.98	989,900
06 Jun 14	36.00000 +0.29	36.01	35.68	35.81	1,403,600
05 Jun 14	35.71000 +0.29	35.74	35.37	35.44	1,252,700
04 Jun 14	35.42000 -0.04	35.62	35.37	35.41	667,800
03 Jun 14	35.46000 +0.00	35.52	35.35	35.45	1,267,300
02 Jun 14	35.46000 +0.06	35.49	35.28	35.44	683,900
30 May 14	35.40000 +0.02	35.42	35.24	35.31	906,400
29 May 14	35.38000 +0.20	35.39	35.15	35.27	902,500
28 May 14	35.18000 +0.07	35.28	34.99	35.13	1,098,900
27 May 14	35.11000 +0.20	35.14	34.87	34.96	821,200
23 May 14	34.91000 +0.05	34.99	34.74	34.89	695,500
22 May 14	34.86000 +0.07	35.03	34.53	34.72	1,226,100
21 May 14	34.79000 +0.20	34.79	34.46	34.61	994,200
20 May 14	34.59000 -0.28	35.05	34.43	34.89	1,178,800
19 May 14	34.87000 +0.07	34.92	34.63	34.75	1,025,200
16 May 14	34.80000 +0.21	34.80	34.55	34.61	1,362,400
15 May 14	34.59000 -0.40	35.00	34.57	34.95	1,837,300
14 May 14	34.99000 -0.23	35.30	34.97	35.26	1,099,400
13 May 14	35.22000 +0.02	35.40	35.10	35.27	1,417,700
12 May 14	35.20000 +0.16	35.30	35.00	35.21	1,070,900
09 May 14	35.04000 -0.02	35.17	34.85	35.12	731,600
08 May 14	35.06000 -0.09	35.40	34.99	35.11	880,500
07 May 14	35.15000 +0.22	35.20	34.93	34.94	888,100
06 May 14	34.93000 -0.03	35.12	34.78	34.92	1,212,000
05 May 14	34.96000 +0.04	35.00	34.54	34.78	1,037,700
02 May 14	34.92000 -0.11	35.09	34.81	34.99	1,099,800
01 May 14	35.03000 -0.06	35.25	34.83	35.12	1,280,200
30 Apr 14	35.09000 +0.13	35.16	34.90	34.97	396,005
29 Apr 14	34.96000 +0.20	35.40	34.85	34.90	410,180
28 Apr 14	34.76000 +0.36	34.80	34.43	34.54	1,505,300
25 Apr 14	34.40000 -0.35	34.74	34.00	34.60	1,750,400
24 Apr 14	34.75000 -0.11	35.23	34.72	34.87	1,731,400
23 Apr 14	34.86000 +0.17	34.99	34.71	34.74	900,400
22 Apr 14	34.69000 +0.14	34.80	34.59	34.66	926,300
21 Apr 14	34.55000 +0.08	34.64	34.29	34.46	835,000
17 Apr 14	34.47000 -0.39	34.76	34.33	34.60	1,591,900
16 Apr 14	34.86000 +0.48	34.88	34.30	34.55	1,091,700
15 Apr 14	34.38000 +0.04	34.43	33.99	34.41	981,800
14 Apr 14	34.34000 +0.27	34.37	34.11	34.24	853,400
11 Apr 14	34.07000 -0.41	34.53	34.04	34.51	2,356,500
10 Apr 14	34.48000 -0.35	35.19	34.46	34.83	2,496,800
09 Apr 14	34.83000 +0.24	34.89	34.59	34.64	1,720,400
08 Apr 14	34.59000 +0.25	34.71	34.29	34.34	1,415,000
07 Apr 14	34.34000 -0.18	34.70	34.31	34.45	1,335,600
04 Apr 14	34.52000 +0.03	34.89	34.45	34.64	1,159,800
03 Apr 14	34.49000 +0.04	34.61	34.38	34.48	951,400
02 Apr 14	34.45000 +0.21	34.73	34.03	34.25	1,965,500
01 Apr 14	34.24000 +0.08	34.34	34.04	34.22	1,168,100
31 Mar 14	34.16000 +0.50	34.23	33.78	33.85	1,329,700
28 Mar 14	33.66000 +0.04	34.00	33.63	33.79	1,078,900
27 Mar 14	33.62000 -0.07	34.02	33.57	33.79	1,156,000
26 Mar 14	33.69000 -0.17	34.10	33.60	33.95	1,162,900
25 Mar 14	33.86000 +0.00	34.09	33.76	33.97	1,329,700
24 Mar 14	33.86000 -0.17	34.30	33.82	34.01	1,379,100
21 Mar 14	34.03000 -0.13	34.65	33.99	34.42	3,424,000
20 Mar 14	34.16000 -0.05	34.33	34.04	34.14	1,674,400
19 Mar 14	34.21000 +0.10	34.44	34.03	34.05	1,646,500
18 Mar 14	34.11000 +0.38	34.18	33.80	33.80	1,497,200
17 Mar 14	33.73000 +0.40	33.93	33.42	33.47	1,709,700
14 Mar 14	33.33000 -0.31	33.76	33.27	33.58	2,152,900
13 Mar 14	33.64000 -0.22	34.01	33.59	33.96	1,277,700
12 Mar 14	33.86000 -0.15	34.00	33.79	33.90	1,021,200
11 Mar 14	34.01000 -0.21	34.21	33.86	34.21	798,300
10 Mar 14	34.22000 -0.02	34.37	34.00	34.10	1,147,000
07 Mar 14	34.24000 +0.08	34.40	33.96	34.30	1,580,800
06 Mar 14	34.16000 +0.02	34.20	33.98	34.11	1,831,800
05 Mar 14	34.14000 -0.17	34.32	34.04	34.32	1,061,400
04 Mar 14	34.31000 +0.27	34.45	34.10	34.21	1,173,300
03 Mar 14	34.04000 -0.07	34.11	33.84	33.87	1,705,700
28 Feb 14	34.11000 +0.68	34.14	33.47	33.48	1,804,100
27 Feb 14	33.43000 -0.14	33.67	33.19	33.64	2,032,100
26 Feb 14	33.57000 -0.10	33.90	33.43	33.66	1,540,800
25 Feb 14	33.67000 -0.09	33.91	33.58	33.82	1,394,300
24 Feb 14	33.76000 +0.00	34.22	33.76	33.85	2,060,400
21 Feb 14	33.76000 +0.02	33.99	33.59	33.78	1,811,800
20 Feb 14	33.74000 +0.01	33.97	33.52	33.73	2,156,500
19 Feb 14	33.73000 -0.10	33.85	33.63	33.70	1,998,800
18 Feb 14	33.83000 -0.57	34.36	33.42	34.34	3,213,700
14 Feb 14	34.40000 +0.34	34.48	33.90	33.99	2,049,100
13 Feb 14	34.06000 +0.49	34.10	33.40	33.46	2,008,400
12 Feb 14	33.57000 +0.05	33.62	33.45	33.58	1,380,900
11 Feb 14	33.52000 +0.39	33.62	33.15	33.21	1,685,700
10 Feb 14	33.13000 -0.27	33.37	32.88	33.30	2,175,600
07 Feb 14	33.40000 +1.53	33.83	32.00	32.00	7,275,000
06 Feb 14	31.87000 +0.32	31.91	31.48	31.55	1,373,900
05 Feb 14	31.55000 +0.02	31.85	31.45	31.58	2,567,400
04 Feb 14	31.53000 -0.02	31.82	31.43	31.70	1,903,700
03 Feb 14	31.55000 -0.48	32.12	31.42	32.03	1,934,600
31 Jan 14	32.03000 -0.18	32.08	31.64	31.85	2,526,800
30 Jan 14	32.21000 +0.23	32.27	31.93	32.11	2,039,800
29 Jan 14	31.98000 -0.17	32.31	31.78	31.95	3,194,100
28 Jan 14	32.15000 +0.06	32.34	31.96	32.03	2,456,100
27 Jan 14	32.09000 +0.35	32.17	31.80	31.83	3,384,400
24 Jan 14	31.74000 -0.49	32.36	31.67	32.05	4,580,400
23 Jan 14	32.23000 -0.12	32.23	31.90	32.18	1,748,600
22 Jan 14	32.35000 +0.08	32.43	32.25	32.33	1,699,000
21 Jan 14	32.27000 +0.02	32.39	32.03	32.33	1,339,900
17 Jan 14	32.25000 +0.14	32.40	32.06	32.13	2,360,600
16 Jan 14	32.11000 -0.12	32.25	32.01	32.23	1,065,200
15 Jan 14	32.23000 +0.00	32.33	32.12	32.33	1,660,800
14 Jan 14	32.23000 +0.19	32.40	32.03	32.13	2,179,400
13 Jan 14	32.04000 -0.38	32.40	31.98	32.30	2,250,700
10 Jan 14	32.42000 +0.06	32.63	32.29	32.47	2,249,400
09 Jan 14	32.36000 -0.11	32.67	32.35	32.59	2,325,600
08 Jan 14	32.47000 -0.22	32.75	32.27	32.75	3,246,100
07 Jan 14	32.69000 -0.13	32.87	32.47	32.79	2,610,600
06 Jan 14	32.82000 -0.16	33.11	32.78	33.08	2,232,900
03 Jan 14	32.98000 +0.02	33.12	32.80	33.03	1,363,800
02 Jan 14	32.96000 -0.24	33.30	32.91	33.20	1,808,100
31 Dec 13	33.20000 -0.09	33.37	33.12	33.29	1,121,400
30 Dec 13	33.29000 -0.29	33.43	33.23	33.35	1,295,400
27 Dec 13	33.58000 -0.09	33.77	33.53	33.75	1,048,100
26 Dec 13	33.67000 -0.02	33.88	33.62	33.72	867,500
24 Dec 13	33.69000 +0.34	33.90	33.41	33.42	476,100
23 Dec 13	33.35000 +0.06	33.58	33.31	33.53	1,164,800
20 Dec 13	33.29000 +0.29	33.56	32.94	33.00	2,681,200
19 Dec 13	33.00000 +0.02	33.17	32.68	32.94	2,104,600
18 Dec 13	32.98000 -0.29	33.35	32.45	33.34	4,158,900
17 Dec 13	33.27000 -0.61	33.84	33.24	33.82	2,107,700
16 Dec 13	33.88000 -0.06	34.03	33.67	34.00	1,372,000
13 Dec 13	33.94000 +0.21	33.97	33.70	33.82	1,033,700
12 Dec 13	33.73000 -0.18	34.06	33.65	33.81	1,402,200
11 Dec 13	33.91000 -0.62	34.56	33.84	34.48	1,633,800
10 Dec 13	34.53000 -0.01	34.81	34.43	34.46	1,330,600
09 Dec 13	34.54000 -0.36	34.95	34.48	34.92	1,482,900
06 Dec 13	34.90000 +0.43	34.99	34.68	34.75	905,300
05 Dec 13	34.47000 -0.04	34.63	34.36	34.44	945,800
04 Dec 13	34.51000 -0.10	34.56	34.14	34.49	1,105,300
03 Dec 13	34.61000 -0.33	34.93	34.35	34.75	1,983,600
02 Dec 13	34.94000 +0.03	35.06	34.75	34.97	1,276,600
29 Nov 13	34.91000 +0.09	35.15	34.72	34.79	621,000
27 Nov 13	34.82000 -0.12	35.02	34.67	34.96	747,000
26 Nov 13	34.94000 +0.10	35.08	34.81	34.87	1,788,000
25 Nov 13	34.84000 -0.18	35.15	34.79	35.12	897,000
22 Nov 13	35.02000 +0.29	35.04	34.61	34.78	896,600
21 Nov 13	34.73000 -0.21	34.80	34.34	34.59	1,505,100
20 Nov 13	34.94000 -0.06	35.11	34.81	35.06	824,400
19 Nov 13	35.00000 -0.15	35.16	34.87	35.12	813,100
18 Nov 13	35.15000 +0.04	35.29	34.90	35.19	1,075,500
15 Nov 13	35.11000 +0.12	35.13	34.81	34.97	1,276,900
14 Nov 13	34.99000 +0.38	35.12	34.69	34.69	1,356,400
13 Nov 13	34.61000 +0.50	34.62	33.85	33.89	1,156,600
12 Nov 13	34.11000 +0.01	34.27	33.91	34.04	1,574,000
11 Nov 13	34.10000 -0.22	34.38	34.01	34.33	975,700
08 Nov 13	34.32000 +0.22	34.33	33.94	34.03	1,313,700
07 Nov 13	34.10000 -0.18	34.38	33.95	34.38	1,781,700
06 Nov 13	34.28000 +0.15	34.37	33.99	34.16	2,062,600
05 Nov 13	34.13000 -0.01	34.25	33.92	33.99	1,178,100
04 Nov 13	34.14000 -0.20	34.23	33.84	34.23	3,070,400
01 Nov 13	34.34000 +0.87	34.96	34.06	34.30	2,340,500
31 Oct 13	33.47000 +0.12	33.62	33.22	33.48	1,307,900
30 Oct 13	33.35000 -0.49	33.96	33.34	33.85	1,187,500
29 Oct 13	33.84000 +0.13	34.07	33.70	33.79	1,043,900
28 Oct 13	33.71000 -0.03	33.85	33.61	33.74	1,539,500
25 Oct 13	33.74000 +0.16	33.76	33.39	33.68	2,061,700
24 Oct 13	33.58000 -0.11	33.78	33.42	33.70	1,387,100
23 Oct 13	33.69000 -0.01	33.83	33.61	33.67	1,169,000
22 Oct 13	33.70000 +0.45	33.73	33.35	33.37	1,795,500
21 Oct 13	33.25000 +0.13	33.25	32.93	33.20	1,102,700
18 Oct 13	33.12000 -0.03	33.28	33.07	33.21	1,504,800
17 Oct 13	33.15000 +0.00	33.20	33.00	33.01	2,140,000
16 Oct 13	33.15000 +0.16	33.30	33.01	33.24	2,121,000
15 Oct 13	32.99000 -0.20	33.29	32.95	33.05	1,642,100
14 Oct 13	33.19000 +0.14	33.21	32.81	32.89	1,631,700
11 Oct 13	33.05000 +0.42	33.09	32.65	32.65	1,754,600
10 Oct 13	32.63000 +0.26	32.70	32.42	32.61	2,019,100
09 Oct 13	32.37000 -0.27	32.80	32.29	32.77	1,623,600
08 Oct 13	32.64000 -0.29	33.00	32.40	32.91	1,629,800
07 Oct 13	32.93000 -0.10	33.08	32.71	32.79	1,618,900
04 Oct 13	33.03000 +0.20	33.16	32.77	32.84	1,238,800
03 Oct 13	32.83000 -0.45	33.21	32.58	33.16	1,732,300
02 Oct 13	33.28000 -0.26	33.43	33.08	33.34	1,196,500
01 Oct 13	33.54000 +0.18	33.62	33.27	33.35	988,700
30 Sep 13	33.36000 -0.39	33.64	33.28	33.50	1,456,700
27 Sep 13	33.75000 -0.33	33.77	33.54	33.61	1,262,500
26 Sep 13	34.08000 +0.12	34.10	33.89	33.97	1,052,800
25 Sep 13	33.96000 -0.18	34.18	33.71	33.96	1,607,800
24 Sep 13	34.14000 +0.07	34.36	33.95	34.01	1,458,300
23 Sep 13	34.07000 -0.11	34.29	33.91	34.08	1,296,900
20 Sep 13	34.18000 +0.13	34.18	33.83	34.09	5,862,200
19 Sep 13	34.05000 +0.12	34.20	33.93	34.00	1,578,800
18 Sep 13	33.93000 +0.58	33.93	33.19	33.35	1,347,600
17 Sep 13	33.35000 -0.12	33.54	33.21	33.46	919,000
16 Sep 13	33.47000 +0.47	33.55	33.28	33.42	1,134,100
13 Sep 13	33.00000 -0.25	33.27	32.92	33.25	1,957,200
12 Sep 13	33.25000 +0.06	33.30	33.00	33.18	1,764,800
11 Sep 13	33.19000 +0.46	33.28	32.57	32.73	1,853,200
10 Sep 13	32.73000 +0.24	32.83	32.56	32.71	1,573,900
09 Sep 13	32.49000 +0.32	32.56	32.24	32.24	1,464,500
06 Sep 13	32.17000 -0.21	32.53	32.08	32.44	1,784,700
05 Sep 13	32.38000 -0.08	32.52	32.30	32.43	878,800
04 Sep 13	32.46000 +0.30	32.65	31.94	32.11	1,887,000
03 Sep 13	32.16000 -0.35	32.86	31.99	32.84	2,082,800
30 Aug 13	32.51000 -0.44	33.03	32.43	33.00	1,440,400
29 Aug 13	32.95000 -0.29	33.30	32.85	33.14	1,129,400
28 Aug 13	33.24000 -0.06	33.34	33.06	33.25	798,700
27 Aug 13	33.30000 -0.55	33.64	33.24	33.53	1,149,400
26 Aug 13	33.85000 +0.07	33.87	33.68	33.76	997,600
23 Aug 13	33.78000 +0.22	33.82	33.53	33.64	900,900
22 Aug 13	33.56000 +0.20	33.77	33.34	33.53	562,300
21 Aug 13	33.36000 -0.29	33.62	33.31	33.62	750,800
20 Aug 13	33.65000 +0.29	33.73	33.15	33.35	659,500
19 Aug 13	33.36000 -0.13	33.48	33.28	33.41	1,034,700
16 Aug 13	33.49000 -0.26	33.70	33.30	33.63	4,397,200
15 Aug 13	33.75000 -1.09	34.49	33.55	34.49	2,099,500
14 Aug 13	34.84000 -0.05	34.98	34.72	34.82	998,300
13 Aug 13	34.89000 +0.15	34.99	34.60	34.72	1,007,900
12 Aug 13	34.74000 -0.09	34.90	34.55	34.66	1,043,500
09 Aug 13	34.83000 -0.10	34.98	34.68	34.96	1,390,000
08 Aug 13	34.93000 +0.49	35.04	34.50	34.58	847,800
07 Aug 13	34.44000 +0.01	34.48	34.15	34.26	1,473,300
06 Aug 13	34.43000 -0.12	34.55	34.32	34.48	1,260,800
05 Aug 13	34.55000 +0.01	34.63	34.34	34.42	748,700
02 Aug 13	34.54000 +0.13	34.57	34.27	34.34	1,269,600
01 Aug 13	34.41000 +0.50	34.58	34.02	34.06	1,330,200
31 Jul 13	33.91000 -0.27	34.22	33.67	34.20	2,306,200
30 Jul 13	34.18000 +0.38	34.25	33.84	33.93	1,397,400
29 Jul 13	33.80000 -0.47	34.21	33.75	34.14	2,293,400
26 Jul 13	34.27000 -0.87	35.25	33.99	35.13	1,992,400
25 Jul 13	35.14000 +0.03	35.18	34.56	35.11	1,903,100
24 Jul 13	35.11000 +0.11	35.61	35.05	35.13	1,466,100
23 Jul 13	35.00000 -0.13	35.23	34.94	35.19	1,008,100
22 Jul 13	35.13000 -0.17	35.42	35.06	35.27	867,900
19 Jul 13	35.30000 -0.14	35.50	35.01	35.46	929,000
18 Jul 13	35.44000 +0.31	35.59	35.13	35.18	856,400
17 Jul 13	35.13000 -0.01	35.34	35.00	35.27	824,100
16 Jul 13	35.14000 -0.17	35.40	35.03	35.28	804,500
15 Jul 13	35.31000 +0.05	35.45	35.23	35.26	581,500
12 Jul 13	35.26000 -0.07	35.50	35.12	35.33	839,400
11 Jul 13	35.33000 +0.61	35.36	35.05	35.12	1,056,400
10 Jul 13	34.72000 -0.06	35.08	34.60	34.75	992,600
09 Jul 13	34.78000 +0.51	34.88	34.47	34.50	881,800
08 Jul 13	34.27000 +0.12	34.42	34.05	34.20	1,673,000
05 Jul 13	34.15000 +0.44	34.18	33.52	33.83	930,400
03 Jul 13	33.71000 -0.08	33.78	33.47	33.60	482,600
02 Jul 13	33.79000 -0.35	34.31	33.65	34.09	1,745,700
01 Jul 13	34.14000 +0.20	34.27	33.84	33.97	1,658,200
28 Jun 13	33.94000 -0.01	34.11	33.72	33.82	2,837,900
27 Jun 13	33.95000 -0.08	34.02	33.75	33.95	1,324,200
26 Jun 13	34.03000 +0.55	34.06	33.65	33.75	1,860,700
25 Jun 13	33.48000 +0.73	33.56	32.93	33.00	1,975,200
24 Jun 13	32.75000 -0.70	33.24	32.75	33.24	1,733,600
21 Jun 13	33.45000 +0.06	33.71	33.15	33.62	1,975,900
20 Jun 13	33.39000 -0.71	33.87	33.31	33.87	1,275,400
19 Jun 13	34.10000 -0.65	34.75	34.05	34.71	1,525,900
18 Jun 13	34.75000 +0.58	34.77	34.26	34.27	1,132,300
17 Jun 13	34.17000 +0.11	34.52	33.97	34.33	1,551,500
14 Jun 13	34.06000 +0.08	34.19	33.63	33.84	1,447,100
13 Jun 13	33.98000 +0.39	34.06	33.33	33.33	1,713,800
12 Jun 13	33.59000 -0.13	33.93	33.57	33.93	1,313,600
11 Jun 13	33.72000 +0.00	33.87	33.37	33.37	987,400
10 Jun 13	33.72000 -0.20	34.12	33.67	33.96	1,207,400
07 Jun 13	33.92000 +0.26	33.95	32.81	33.43	2,539,100
06 Jun 13	33.66000 -0.16	33.88	33.35	33.82	1,395,600
05 Jun 13	33.82000 -0.33	34.04	33.57	34.00	1,851,100
04 Jun 13	34.15000 -0.22	34.38	33.89	34.31	1,861,700
03 Jun 13	34.37000 +0.27	34.39	33.81	34.12	1,980,600
31 May 13	34.10000 -0.55	34.66	34.10	34.50	2,749,700
30 May 13	34.65000 +0.59	34.91	34.21	34.26	1,720,700
29 May 13	34.06000 -0.59	34.47	33.85	34.46	1,752,300
28 May 13	34.65000 +0.03	34.92	34.46	34.83	1,457,400
24 May 13	34.62000 -0.09	34.74	34.49	34.62	1,123,100
23 May 13	34.71000 +0.16	35.00	34.54	34.70	1,872,300
22 May 13	34.55000 -0.54	35.28	34.51	35.06	1,338,200
21 May 13	35.09000 +0.13	35.28	34.91	34.98	1,113,500
20 May 13	34.96000 +0.07	35.10	34.84	34.88	1,403,200
17 May 13	34.89000 +0.35	34.98	34.59	34.68	2,157,800
16 May 13	34.54000 +0.13	34.56	34.14	34.33	2,434,100
15 May 13	34.41000 +0.51	34.58	33.73	33.89	2,738,900
14 May 13	33.90000 +0.11	34.00	33.69	33.84	2,171,400
13 May 13	33.79000 -0.16	34.05	33.76	33.97	1,334,300
10 May 13	33.95000 -0.61	34.61	33.94	34.56	2,343,000
09 May 13	34.56000 -0.27	34.89	34.39	34.74	1,132,700
08 May 13	34.83000 -0.15	35.01	34.74	34.93	1,041,900
07 May 13	34.98000 +0.31	35.08	34.68	34.75	1,606,900
06 May 13	34.67000 +0.19	34.71	34.29	34.43	1,117,300
03 May 13	34.48000 +0.36	34.51	34.18	34.28	1,403,800
02 May 13	34.12000 +0.02	34.25	33.88	34.19	896,500
01 May 13	34.10000 +0.02	34.62	33.96	34.00	1,591,200
30 Apr 13	34.08000 +0.41	34.29	33.59	33.68	2,550,400
29 Apr 13	33.67000 -0.64	34.32	33.58	33.76	2,092,300
26 Apr 13	34.31000 +1.06	34.54	33.12	33.29	3,857,800
25 Apr 13	33.25000 +0.04	33.87	33.15	33.37	1,979,900
24 Apr 13	33.21000 +0.40	33.23	32.80	32.80	935,500
23 Apr 13	32.81000 +0.28	33.01	32.62	32.62	1,282,500
22 Apr 13	32.53000 -0.15	32.83	32.28	32.64	1,110,700
19 Apr 13	32.68000 +0.42	32.74	32.21	32.39	1,349,000
18 Apr 13	32.26000 -0.17	32.51	32.10	32.51	1,217,300
17 Apr 13	32.43000 -0.63	32.95	32.16	32.89	1,761,000
16 Apr 13	33.06000 +0.26	33.23	32.80	32.93	1,395,200
15 Apr 13	32.80000 -0.72	33.48	32.60	33.39	2,441,300
12 Apr 13	33.52000 -0.22	33.79	33.46	33.60	1,544,300
11 Apr 13	33.74000 +0.38	33.77	33.07	33.31	2,817,600
10 Apr 13	33.36000 +0.66	33.40	32.74	32.80	2,664,500
09 Apr 13	32.70000 +0.21	32.90	32.50	32.55	1,126,000
08 Apr 13	32.49000 +0.11	32.51	32.07	32.32	868,900
05 Apr 13	32.38000 -0.12	32.44	32.12	32.23	1,170,600
04 Apr 13	32.50000 +0.16	32.65	32.40	32.43	1,019,800
03 Apr 13	32.34000 -0.26	32.74	32.26	32.56	1,152,800
02 Apr 13	32.60000 +0.12	32.94	32.46	32.63	883,000
01 Apr 13	32.48000 -0.52	32.99	32.38	32.93	858,200
28 Mar 13	33.00000 +0.44	33.01	32.40	32.56	1,701,100
27 Mar 13	32.56000 -0.03	32.57	32.06	32.18	1,205,800
26 Mar 13	32.59000 -0.05	32.85	32.53	32.67	1,713,300
25 Mar 13	32.64000 -0.01	32.90	32.51	32.66	1,082,900
22 Mar 13	32.65000 +0.17	32.76	32.49	32.51	1,054,500
21 Mar 13	32.48000 -0.02	32.65	32.36	32.36	942,500
20 Mar 13	32.50000 +0.40	32.54	32.20	32.20	1,178,500
19 Mar 13	32.10000 +0.03	32.33	31.96	32.05	1,225,300
18 Mar 13	32.07000 +0.10	32.12	31.70	31.77	950,800
15 Mar 13	31.97000 +0.07	32.01	31.56	31.71	2,170,800
14 Mar 13	31.90000 +0.03	31.95	31.80	31.88	1,301,500
13 Mar 13	31.87000 +0.33	32.21	31.69	31.69	2,350,000
12 Mar 13	31.54000 -0.18	31.80	31.35	31.72	1,041,200
11 Mar 13	31.72000 +0.42	31.82	31.18	31.31	1,891,100
08 Mar 13	31.30000 +0.43	31.33	30.94	31.05	1,537,800
07 Mar 13	30.87000 -0.17	31.22	30.87	31.11	2,393,000
06 Mar 13	31.04000 -0.24	31.42	31.01	31.35	2,252,000
05 Mar 13	31.28000 +0.08	31.45	31.18	31.29	2,132,400
04 Mar 13	31.20000 +0.11	31.24	30.91	31.12	1,278,300
01 Mar 13	31.09000 -0.35	31.32	31.01	31.30	1,893,800
28 Feb 13	31.44000 +0.14	31.57	31.26	31.37	1,551,900
27 Feb 13	31.30000 +0.40	31.33	30.77	30.93	1,951,500
26 Feb 13	30.90000 -0.05	31.26	30.68	31.08	2,364,800
25 Feb 13	30.95000 -0.39	31.57	30.94	31.43	1,528,400
22 Feb 13	31.34000 +0.37	31.46	30.97	31.03	1,085,400
21 Feb 13	30.97000 -0.22	31.27	30.94	31.07	1,602,500
20 Feb 13	31.19000 +0.02	31.33	31.12	31.12	2,089,800
19 Feb 13	31.17000 -0.14	31.42	30.98	31.35	2,551,100
15 Feb 13	31.31000 +0.01	31.62	31.26	31.36	1,817,100
14 Feb 13	31.30000 +0.08	31.44	30.98	31.14	1,951,900
13 Feb 13	31.22000 +0.03	31.39	31.17	31.26	2,156,100
12 Feb 13	31.19000 -0.08	31.41	31.16	31.41	2,329,000
11 Feb 13	31.27000 +0.15	31.55	31.12	31.17	2,538,000
08 Feb 13	31.12000 -0.72	31.29	29.96	30.87	7,228,300
07 Feb 13	31.84000 +0.29	31.95	31.46	31.46	2,622,900
06 Feb 13	31.55000 +0.16	31.56	31.02	31.20	2,862,300
05 Feb 13	31.39000 +0.01	31.73	31.30	31.51	2,142,600
04 Feb 13	31.38000 -0.44	31.66	31.36	31.66	1,374,500
01 Feb 13	31.82000 -0.07	32.20	31.81	32.04	2,160,300
31 Jan 13	31.89000 +0.35	31.99	31.34	31.45	2,987,300
30 Jan 13	31.54000 -0.28	31.89	31.50	31.85	2,220,900
29 Jan 13	31.82000 +0.04	31.94	31.70	31.78	1,375,300
28 Jan 13	31.78000 +0.67	32.40	31.34	31.34	4,893,600
25 Jan 13	31.11000 +0.31	31.14	30.72	30.80	1,258,200
24 Jan 13	30.80000 -0.07	30.95	30.76	30.91	1,618,800
23 Jan 13	30.87000 +0.00	30.91	30.65	30.80	1,085,700
22 Jan 13	30.87000 +0.27	30.89	30.47	30.54	1,170,000
18 Jan 13	30.60000 +0.21	30.60	30.34	30.40	1,124,700
17 Jan 13	30.39000 +0.14	30.50	30.22	30.26	1,254,400
16 Jan 13	30.25000 -0.06	30.33	30.00	30.31	1,386,800
15 Jan 13	30.31000 +0.07	30.33	30.08	30.24	900,700
14 Jan 13	30.24000 +0.05	30.41	30.19	30.25	1,328,500
11 Jan 13	30.19000 +0.00	30.26	30.14	30.17	992,900
10 Jan 13	30.19000 +0.19	30.22	29.99	30.04	1,636,600
09 Jan 13	30.00000 +0.22	30.02	29.68	29.80	1,362,900
08 Jan 13	29.78000 +0.06	29.84	29.66	29.72	1,045,300
07 Jan 13	29.72000 -0.14	29.83	29.55	29.72	1,121,500
04 Jan 13	29.86000 +0.13	29.94	29.73	29.82	1,417,500
03 Jan 13	29.73000 +0.20	29.95	29.51	29.57	1,617,300
02 Jan 13	29.53000 +0.20	29.75	29.34	29.61	2,366,000
31 Dec 12	29.33000 +0.32	29.35	28.82	29.00	1,137,400
28 Dec 12	29.01000 -0.50	29.32	28.99	29.32	884,200
27 Dec 12	29.51000 -0.05	29.58	29.23	29.57	1,073,400
26 Dec 12	29.56000 -0.18	29.79	29.49	29.71	995,000
24 Dec 12	29.74000 -0.05	29.83	29.46	29.74	392,500
21 Dec 12	29.79000 -0.13	29.88	29.54	29.77	2,105,300
20 Dec 12	29.92000 -0.04	29.93	29.64	29.91	1,476,300
19 Dec 12	29.96000 +0.22	29.97	29.64	29.82	1,776,600
18 Dec 12	29.74000 +0.46	29.75	29.00	29.35	1,543,200
17 Dec 12	29.28000 +0.15	29.33	29.09	29.13	1,536,300
14 Dec 12	29.13000 +0.00	29.28	29.04	29.06	1,264,100
13 Dec 12	29.13000 +0.22	29.21	28.86	28.98	2,226,900
12 Dec 12	28.91000 +0.05	29.17	28.86	28.96	2,213,300
11 Dec 12	28.86000 -0.17	29.10	28.80	29.08	2,321,600
10 Dec 12	29.03000 -0.07	29.13	28.97	29.07	2,700,500
07 Dec 12	29.10000 -0.01	29.23	28.98	29.20	1,865,700
06 Dec 12	29.11000 -0.02	29.19	28.86	29.16	1,725,800
05 Dec 12	29.13000 +0.54	29.26	28.67	28.71	2,650,300
04 Dec 12	28.59000 +0.18	28.69	28.37	28.42	1,648,900
03 Dec 12	28.41000 -0.06	28.58	28.27	28.54	2,106,600
30 Nov 12	28.47000 +0.23	28.47	28.07	28.27	3,561,000
29 Nov 12	28.24000 -0.01	28.36	28.11	28.35	1,174,000
28 Nov 12	28.25000 +0.18	28.28	27.92	27.99	1,526,400
27 Nov 12	28.07000 -0.03	28.22	27.81	28.09	1,857,400
26 Nov 12	28.10000 +0.17	28.12	27.73	27.73	1,631,300
23 Nov 12	27.93000 +0.28	27.93	27.60	27.72	422,500
21 Nov 12	27.65000 +0.17	27.65	27.39	27.50	1,038,100
20 Nov 12	27.48000 +0.16	27.49	27.27	27.32	1,505,300
19 Nov 12	27.32000 +0.31	27.50	27.02	27.20	4,561,100
16 Nov 12	27.01000 +0.39	27.05	26.60	26.68	3,014,300
15 Nov 12	26.62000 +0.08	26.66	26.45	26.49	3,309,800
14 Nov 12	26.54000 -0.19	26.78	26.48	26.75	3,026,800
13 Nov 12	26.73000 -0.02	26.82	26.62	26.66	12,808,100
12 Nov 12	26.75000 +0.00	26.82	26.60	26.73	2,010,200
09 Nov 12	26.75000 -0.09	26.94	26.70	26.74	1,898,300
08 Nov 12	26.84000 -0.06	27.07	26.80	26.83	2,899,700
07 Nov 12	26.90000 -0.14	27.02	26.81	26.90	3,996,100
06 Nov 12	27.04000 +0.19	27.18	26.85	26.92	2,609,500
05 Nov 12	26.85000 +0.37	26.93	26.25	26.42	2,448,600
02 Nov 12	26.48000 -1.83	27.46	26.30	27.44	6,996,900
01 Nov 12	28.31000 -0.04	28.52	27.96	28.35	2,764,500
31 Oct 12	28.35000 +0.13	28.90	28.25	28.50	1,506,300
26 Oct 12	28.22000 -0.27	28.60	28.19	28.50	2,288,500
25 Oct 12	28.49000 +0.42	28.56	28.18	28.21	990,900
24 Oct 12	28.07000 -0.21	28.37	28.02	28.33	1,101,200
23 Oct 12	28.28000 -0.08	28.36	27.98	28.12	1,194,400
22 Oct 12	28.36000 +0.02	28.45	28.18	28.33	1,329,900
19 Oct 12	28.34000 -0.28	28.79	28.17	28.56	2,054,400
18 Oct 12	28.62000 +0.18	28.69	28.25	28.38	1,252,100
17 Oct 12	28.44000 +0.50	28.48	27.93	28.02	1,760,700
16 Oct 12	27.94000 -0.09	28.14	27.58	28.11	1,987,600
15 Oct 12	28.03000 +0.23	28.04	27.73	27.79	884,800
12 Oct 12	27.80000 +0.14	27.94	27.66	27.71	995,200
11 Oct 12	27.66000 +0.10	27.78	27.60	27.74	1,457,300
10 Oct 12	27.56000 -0.08	27.64	27.47	27.55	1,476,300
09 Oct 12	27.64000 -0.27	28.08	27.63	27.94	1,646,800
08 Oct 12	27.91000 +0.05	27.99	27.69	27.79	1,139,400
05 Oct 12	27.86000 +0.24	28.00	27.65	27.69	1,245,400
04 Oct 12	27.62000 +0.14	27.71	27.31	27.50	1,754,500
03 Oct 12	27.48000 +0.08	27.73	27.38	27.46	1,473,700
02 Oct 12	27.40000 +0.11	27.52	27.28	27.40	1,523,600
01 Oct 12	27.29000 -0.22	27.95	27.24	27.74	2,538,100
28 Sep 12	27.51000 +0.18	27.53	27.25	27.30	2,197,200
27 Sep 12	27.33000 -0.04	27.47	27.15	27.17	2,587,900
26 Sep 12	27.37000 -0.33	27.75	27.32	27.61	1,599,000
25 Sep 12	27.70000 -0.29	28.16	27.66	28.07	2,594,200
24 Sep 12	27.99000 -0.02	28.12	27.93	28.01	1,703,500
21 Sep 12	28.01000 -0.21	28.32	27.96	28.22	4,333,800
20 Sep 12	28.22000 -0.30	28.39	28.19	28.34	2,211,900
19 Sep 12	28.52000 -0.14	28.62	28.10	28.57	2,400,000
18 Sep 12	28.66000 +0.18	28.66	28.36	28.40	2,168,500
17 Sep 12	28.48000 -0.13	28.90	28.48	28.62	5,938,100
14 Sep 12	28.61000 -0.23	28.91	28.48	28.82	6,339,400
13 Sep 12	28.84000 +0.60	28.87	28.15	28.25	5,140,200
12 Sep 12	28.24000 +0.02	28.41	28.19	28.32	1,582,000
11 Sep 12	28.22000 +0.01	28.33	28.02	28.15	1,813,400
10 Sep 12	28.21000 -0.17	28.29	28.08	28.23	1,377,000
07 Sep 12	28.38000 +0.36	28.39	27.97	28.02	2,050,300
06 Sep 12	28.02000 +0.52	28.08	27.55	27.60	1,672,000
05 Sep 12	27.50000 +0.01	27.64	27.35	27.50	1,942,100
04 Sep 12	27.49000 -0.16	27.70	27.26	27.70	1,462,300
31 Aug 12	27.65000 +0.02	27.98	27.58	27.79	1,201,600
30 Aug 12	27.63000 +0.03	27.73	27.47	27.51	1,148,200
29 Aug 12	27.60000 -0.11	27.79	27.60	27.70	1,386,700
28 Aug 12	27.71000 +0.00	27.80	27.63	27.64	999,200
27 Aug 12	27.71000 -0.13	27.94	27.65	27.86	972,400
24 Aug 12	27.84000 +0.00	28.03	27.66	27.75	1,092,300
23 Aug 12	27.84000 -0.26	28.08	27.79	28.04	1,104,400
22 Aug 12	28.10000 +0.01	28.20	27.85	28.06	1,868,100
21 Aug 12	28.09000 -0.16	28.46	28.07	28.35	1,691,500
20 Aug 12	28.25000 -0.56	28.74	28.18	28.73	2,406,800
17 Aug 12	28.81000 -0.09	28.97	28.78	28.91	1,566,100
16 Aug 12	28.90000 +0.17	28.99	28.71	28.75	1,176,800
15 Aug 12	28.73000 +0.06	28.88	28.59	28.59	982,000
14 Aug 12	28.67000 -0.05	28.99	28.58	28.87	1,322,300
13 Aug 12	28.72000 -0.12	28.81	28.59	28.81	1,440,800
10 Aug 12	28.84000 +0.05	28.91	28.70	28.75	1,235,300
09 Aug 12	28.79000 +0.01	28.95	28.68	28.72	1,186,200
08 Aug 12	28.78000 -0.06	28.82	28.55	28.65	1,535,100
07 Aug 12	28.84000 -0.09	29.08	28.69	29.06	1,519,100
06 Aug 12	28.93000 +0.20	29.07	28.84	28.85	1,932,700
03 Aug 12	28.73000 +0.43	28.90	28.65	28.76	1,760,600
02 Aug 12	28.30000 -0.33	28.68	28.28	28.47	5,024,300
01 Aug 12	28.63000 -0.30	29.22	28.42	28.99	3,522,800
31 Jul 12	28.93000 +0.37	28.95	28.33	28.49	5,192,100
30 Jul 12	28.56000 +0.39	28.61	28.16	28.18	2,585,600
27 Jul 12	28.17000 +0.95	28.49	27.31	27.43	5,995,300
26 Jul 12	27.22000 +0.10	27.41	26.80	27.25	4,364,600
25 Jul 12	27.12000 +0.02	27.20	26.91	27.11	2,248,200
24 Jul 12	27.10000 -0.02	27.11	26.84	27.08	2,911,300
23 Jul 12	27.12000 -0.10	27.12	26.67	26.89	2,200,800
20 Jul 12	27.22000 -0.30	27.51	27.10	27.38	2,269,000
19 Jul 12	27.52000 +0.33	27.58	26.99	27.20	2,325,300
18 Jul 12	27.19000 +0.19	27.20	26.81	26.92	2,538,200
17 Jul 12	27.00000 +0.21	27.04	26.70	26.80	1,899,200
16 Jul 12	26.79000 -0.08	26.88	26.63	26.83	2,791,300
13 Jul 12	26.87000 +0.32	26.88	26.47	26.54	3,023,900
12 Jul 12	26.55000 +0.07	26.65	26.20	26.29	2,466,700
11 Jul 12	26.48000 +0.09	26.51	26.09	26.40	5,692,500
10 Jul 12	26.39000 +0.42	26.39	26.00	26.00	5,197,800
09 Jul 12	25.97000 +0.12	26.00	25.76	25.77	1,813,700
06 Jul 12	25.85000 -0.17	26.00	25.77	25.80	1,456,300
05 Jul 12	26.02000 -0.08	26.14	25.97	26.09	1,349,400
03 Jul 12	26.10000 -0.04	26.19	26.01	26.08	1,605,800
02 Jul 12	26.14000 -0.32	26.47	26.10	26.46	2,502,800
29 Jun 12	26.46000 +1.04	26.47	25.68	25.77	3,562,200
28 Jun 12	25.42000 -0.17	25.46	25.15	25.27	1,627,800
27 Jun 12	25.59000 +0.10	25.71	25.52	25.69	1,897,500
26 Jun 12	25.49000 +0.10	25.60	25.32	25.39	1,986,600
25 Jun 12	25.39000 -0.19	25.54	25.28	25.42	2,137,700
22 Jun 12	25.58000 -0.18	25.95	25.54	25.89	3,551,700
21 Jun 12	25.76000 -0.39	26.34	25.76	26.18	6,873,700
20 Jun 12	26.15000 -0.06	26.26	25.90	26.21	1,331,900
19 Jun 12	26.21000 +0.34	26.37	25.98	26.10	1,130,900
18 Jun 12	25.87000 +0.09	25.89	25.58	25.69	1,386,000
15 Jun 12	25.78000 -0.07	25.95	25.73	25.93	2,115,000
14 Jun 12	25.85000 +0.09	25.98	25.71	25.84	1,803,100
13 Jun 12	25.76000 +0.11	25.88	25.52	25.60	2,873,400
12 Jun 12	25.65000 -0.28	26.05	25.61	26.04	4,293,500
11 Jun 12	25.93000 -0.36	26.56	25.91	26.56	1,939,100
08 Jun 12	26.29000 +0.23	26.31	25.98	26.00	1,927,100
07 Jun 12	26.06000 -0.10	26.48	26.03	26.33	3,887,200
06 Jun 12	26.16000 +0.42	26.19	25.81	25.85	2,265,300
05 Jun 12	25.74000 -0.09	25.95	25.65	25.80	2,402,700
04 Jun 12	25.83000 -0.22	26.18	25.65	26.16	2,651,000
01 Jun 12	26.05000 -0.31	26.25	26.03	26.12	3,367,800
31 May 12	26.36000 +0.10	26.48	26.06	26.31	2,447,900
30 May 12	26.26000 -0.51	26.70	26.25	26.61	3,374,200
29 May 12	26.77000 -0.04	26.97	26.53	26.94	3,301,000
25 May 12	26.81000 +0.15	27.00	26.68	26.79	1,724,400
24 May 12	26.66000 -0.25	27.00	26.47	26.81	2,427,700
23 May 12	26.91000 +0.28	26.94	26.28	26.31	2,528,000
22 May 12	26.63000 +0.22	26.67	26.35	26.47	2,329,600
21 May 12	26.41000 +0.42	26.41	25.96	25.96	2,259,500
18 May 12	25.99000 +0.09	26.17	25.90	26.15	5,218,800
17 May 12	25.90000 -0.07	26.03	25.80	25.94	4,033,700
16 May 12	25.97000 +0.30	26.07	25.86	25.91	3,087,500
15 May 12	25.67000 -0.06	25.97	25.47	25.76	3,392,700
14 May 12	25.73000 -0.99	26.11	25.47	26.11	6,295,100
11 May 12	26.72000 -0.31	26.94	26.66	26.89	2,368,000
10 May 12	27.03000 +0.54	27.07	26.62	26.69	3,460,200
09 May 12	26.49000 -0.33	26.74	26.47	26.68	2,676,800
08 May 12	26.82000 -0.08	26.91	26.56	26.80	3,382,200
07 May 12	26.90000 +0.02	27.09	26.81	27.05	2,365,500
04 May 12	26.88000 -0.28	27.31	26.78	27.20	2,405,800
03 May 12	27.16000 -0.17	27.61	27.08	27.53	2,664,000
02 May 12	27.33000 -0.19	27.44	27.17	27.33	3,975,800
01 May 12	27.52000 +0.15	27.61	27.21	27.35	4,675,400
30 Apr 12	27.37000 +0.36	27.65	27.05	27.33	5,632,600
27 Apr 12	27.01000 -4.13	28.78	26.96	28.34	17,483,500
26 Apr 12	31.14000 +0.10	31.14	30.59	31.02	2,382,700
25 Apr 12	31.04000 +0.27	31.32	30.87	30.93	1,643,600
24 Apr 12	30.77000 +0.00	30.94	30.72	30.84	1,566,100
23 Apr 12	30.77000 -0.24	30.83	30.57	30.80	1,311,200
20 Apr 12	31.01000 +0.19	31.28	30.85	30.92	1,782,500
19 Apr 12	30.82000 -0.16	31.09	30.60	30.99	1,881,700
18 Apr 12	30.98000 +0.02	31.21	30.81	30.84	1,430,700
17 Apr 12	30.96000 +0.23	31.02	30.51	30.83	2,061,900
16 Apr 12	30.73000 -0.05	30.95	30.66	30.87	1,287,500
13 Apr 12	30.78000 -0.11	30.85	30.59	30.80	2,350,800
12 Apr 12	30.89000 +0.40	30.95	30.35	30.55	2,072,200
11 Apr 12	30.49000 +0.39	30.50	30.16	30.40	1,358,500
10 Apr 12	30.10000 -0.55	30.67	30.05	30.56	2,294,500
09 Apr 12	30.65000 -0.10	30.82	30.38	30.38	1,538,300
05 Apr 12	30.75000 +0.30	30.75	30.22	30.37	1,418,500
04 Apr 12	30.45000 -0.25	30.57	30.26	30.47	1,661,500
03 Apr 12	30.70000 -0.18	30.90	30.50	30.87	1,573,500
02 Apr 12	30.88000 +0.32	31.00	30.43	30.52	2,091,900
30 Mar 12	30.56000 +0.27	30.62	30.16	30.40	1,759,300
29 Mar 12	30.29000 -0.20	30.32	30.00	30.24	2,047,800
28 Mar 12	30.49000 -0.12	30.60	30.28	30.56	2,303,000
27 Mar 12	30.61000 +0.09	30.74	30.49	30.63	1,815,000
26 Mar 12	30.52000 +0.28	30.59	30.34	30.41	1,262,800
23 Mar 12	30.24000 -0.12	30.36	30.07	30.36	1,301,100
22 Mar 12	30.36000 +0.06	30.40	29.87	30.19	1,411,000
21 Mar 12	30.30000 -0.04	30.40	30.05	30.30	1,107,900
20 Mar 12	30.34000 -0.25	30.45	30.20	30.40	1,166,100
19 Mar 12	30.59000 +0.09	30.67	30.23	30.54	1,560,400
16 Mar 12	30.50000 -0.04	30.73	30.43	30.56	1,432,100
15 Mar 12	30.54000 -0.09	30.66	30.51	30.58	997,900
14 Mar 12	30.63000 -0.07	30.92	30.56	30.71	1,667,800
13 Mar 12	30.70000 +0.14	30.76	30.43	30.65	2,044,400
12 Mar 12	30.56000 +0.01	30.75	30.41	30.53	1,196,600
09 Mar 12	30.55000 +0.53	30.69	29.85	30.03	2,333,400
08 Mar 12	30.02000 +0.50	30.08	29.61	29.71	1,112,200
07 Mar 12	29.52000 -0.07	29.74	29.29	29.65	1,523,200
06 Mar 12	29.59000 -0.26	29.85	29.54	29.66	1,820,500
05 Mar 12	29.85000 +0.03	29.87	29.62	29.70	1,094,100
02 Mar 12	29.82000 -0.11	29.95	29.68	29.88	1,425,800
01 Mar 12	29.93000 +0.10	30.10	29.75	29.88	1,922,900
29 Feb 12	29.83000 +0.21	29.95	29.59	29.71	2,147,400
28 Feb 12	29.62000 -0.18	29.78	29.49	29.75	1,510,900
27 Feb 12	29.80000 -0.04	29.98	29.43	29.60	1,705,800
24 Feb 12	29.84000 +0.00	29.92	29.76	29.84	797,400
23 Feb 12	29.84000 +0.07	29.94	29.69	29.77	1,376,600
22 Feb 12	29.77000 +0.04	29.90	29.67	29.78	1,714,400
21 Feb 12	29.73000 +0.13	29.86	29.62	29.69	2,102,300
17 Feb 12	29.60000 -0.09	29.89	29.52	29.81	2,989,900
16 Feb 12	29.69000 -0.11	29.79	29.47	29.79	5,178,900
15 Feb 12	29.80000 -0.36	30.35	29.67	30.28	3,703,000
14 Feb 12	30.16000 -0.29	30.49	30.05	30.45	2,378,200
13 Feb 12	30.45000 +0.30	30.49	30.10	30.27	2,703,100
10 Feb 12	30.15000 +0.06	30.20	29.44	29.90	3,100,900
09 Feb 12	30.09000 +0.13	30.20	29.77	30.00	2,803,400
08 Feb 12	29.96000 +0.24	29.99	29.69	29.72	2,195,300
07 Feb 12	29.72000 -0.26	29.90	29.67	29.87	2,529,100
06 Feb 12	29.98000 -0.06	30.05	29.69	29.85	1,578,600
03 Feb 12	30.04000 +0.39	30.11	29.84	29.97	1,679,200
02 Feb 12	29.65000 -0.36	30.10	29.62	30.00	2,747,500
01 Feb 12	30.01000 +0.73	30.14	29.41	29.50	4,356,200
31 Jan 12	29.28000 +0.21	29.31	29.00	29.15	2,302,300
30 Jan 12	29.07000 +0.12	29.08	28.55	28.74	2,252,300
27 Jan 12	28.95000 +0.26	29.04	28.41	28.65	1,727,400
26 Jan 12	28.69000 +0.13	29.00	28.61	28.79	2,482,800
25 Jan 12	28.56000 +0.21	28.63	28.02	28.25	1,709,300
24 Jan 12	28.35000 -0.03	28.41	28.06	28.27	1,382,700
23 Jan 12	28.38000 +0.28	28.44	28.03	28.05	1,586,900
20 Jan 12	28.10000 +0.14	28.18	27.82	28.00	2,162,600
19 Jan 12	27.96000 +0.30	27.96	27.66	27.77	1,937,100
18 Jan 12	27.66000 +0.15	27.67	27.20	27.50	2,905,800
17 Jan 12	27.51000 -0.22	28.10	27.49	27.97	1,966,400
13 Jan 12	27.73000 -0.44	28.00	27.67	28.00	1,762,700
12 Jan 12	28.17000 +0.87	28.19	27.36	27.44	3,707,200
11 Jan 12	27.30000 -0.48	27.55	27.00	27.43	2,952,800
10 Jan 12	27.78000 +0.04	28.12	27.40	27.40	2,343,000
09 Jan 12	27.74000 -0.10	28.00	27.69	27.91	1,675,500
06 Jan 12	27.84000 +0.24	27.94	27.37	27.65	6,083,500
05 Jan 12	27.60000 +0.20	27.81	27.21	27.32	2,035,700
04 Jan 12	27.40000 -0.15	27.55	27.14	27.47	2,869,100
03 Jan 12	27.55000 +0.00	28.17	27.30	28.01	3,082,700
30 Dec 11	27.55000 -0.05	27.60	27.42	27.53	1,516,600
29 Dec 11	27.60000 -0.15	27.75	27.12	27.12	1,651,200
28 Dec 11	27.75000 -0.37	28.17	27.67	28.11	1,150,300
27 Dec 11	28.12000 +0.25	28.17	27.76	27.83	1,586,100
23 Dec 11	27.87000 +0.43	27.87	27.37	27.45	1,314,400
22 Dec 11	27.44000 +0.49	27.61	26.95	27.00	2,063,900
21 Dec 11	26.95000 +0.05	27.00	26.67	26.95	2,304,000
20 Dec 11	26.90000 +0.48	27.16	26.77	26.77	2,373,500
19 Dec 11	26.42000 -0.04	27.00	26.37	26.54	2,478,000
16 Dec 11	26.46000 -0.31	27.08	26.34	27.07	4,899,500
15 Dec 11	26.77000 -0.10	27.26	26.60	27.15	2,513,600
14 Dec 11	26.87000 -0.06	27.12	26.76	26.87	2,860,000
13 Dec 11	26.93000 -0.31	27.63	26.83	27.36	2,320,400
12 Dec 11	27.24000 -0.16	27.61	27.07	27.39	2,202,500
09 Dec 11	27.40000 +0.61	27.69	26.85	26.92	2,853,800
08 Dec 11	26.79000 -0.56	27.25	26.35	27.14	7,572,900
07 Dec 11	27.35000 +0.20	27.44	26.98	27.15	5,957,000
06 Dec 11	27.15000 +0.12	27.37	27.05	27.11	2,932,200
05 Dec 11	27.03000 +0.25	27.26	26.92	27.06	5,205,100
02 Dec 11	26.78000 -0.57	27.54	26.69	27.53	3,298,100
01 Dec 11	27.35000 -0.10	27.61	27.29	27.45	1,761,200
30 Nov 11	27.45000 +0.64	27.64	27.15	27.34	2,666,100
29 Nov 11	26.81000 +0.20	26.88	26.57	26.69	3,226,500
28 Nov 11	26.61000 +0.79	26.71	26.17	26.32	2,340,000
25 Nov 11	25.82000 -0.06	26.12	25.79	25.79	758,500
23 Nov 11	25.88000 -0.36	26.12	25.78	26.05	2,045,800
22 Nov 11	26.24000 +0.09	26.49	26.04	26.14	1,809,400
21 Nov 11	26.15000 -0.61	26.55	26.08	26.48	2,232,400
18 Nov 11	26.76000 +0.13	26.95	26.58	26.80	1,965,300
17 Nov 11	26.63000 -0.32	26.90	26.47	26.82	2,788,300
16 Nov 11	26.95000 -0.28	27.34	26.90	27.16	2,639,600
15 Nov 11	27.23000 -0.03	27.48	27.00	27.11	6,835,600
14 Nov 11	27.26000 -0.46	27.64	27.18	27.63	2,327,100
11 Nov 11	27.72000 +0.57	27.73	27.47	27.52	1,715,000
10 Nov 11	27.15000 -0.04	27.67	26.98	27.52	2,343,300
09 Nov 11	27.19000 -0.75	27.67	27.13	27.47	2,597,800
08 Nov 11	27.94000 +0.25	28.03	27.57	27.92	3,807,400
07 Nov 11	27.69000 -0.49	28.08	27.41	28.00	3,657,300
04 Nov 11	28.18000 -0.16	28.26	27.72	28.05	2,105,500
03 Nov 11	28.34000 +0.55	28.41	27.84	28.07	3,156,300
02 Nov 11	27.79000 +0.19	28.17	27.72	28.00	3,084,200
01 Nov 11	27.60000 -0.86	28.13	27.49	27.87	5,142,700
31 Oct 11	28.46000 -0.52	29.16	28.44	28.82	3,399,800
28 Oct 11	28.98000 -0.99	29.95	28.86	29.87	4,396,300
27 Oct 11	29.97000 +0.70	30.01	29.32	29.96	4,784,200
26 Oct 11	29.27000 -0.17	29.87	28.81	29.81	3,278,200
25 Oct 11	29.44000 -0.05	29.79	28.99	29.32	2,338,200
24 Oct 11	29.49000 +0.51	29.57	29.06	29.09	1,672,700
21 Oct 11	28.98000 +0.60	28.98	28.57	28.57	2,482,600
20 Oct 11	28.38000 +0.02	28.57	28.17	28.35	3,081,100
19 Oct 11	28.36000 -0.24	28.80	28.26	28.52	2,408,900
18 Oct 11	28.60000 +0.02	28.73	28.20	28.59	4,632,400
17 Oct 11	28.58000 -0.43	29.00	28.49	28.94	2,169,500
14 Oct 11	29.01000 +0.66	29.01	28.62	28.74	2,048,600
13 Oct 11	28.35000 -0.39	28.53	28.22	28.46	1,587,600
12 Oct 11	28.74000 +0.39	29.07	28.44	28.51	2,483,600
11 Oct 11	28.35000 -0.50	28.64	28.16	28.57	2,499,800
10 Oct 11	28.85000 +0.77	28.85	28.32	28.56	1,986,700
07 Oct 11	28.08000 -0.03	28.51	27.96	28.32	3,071,900
06 Oct 11	28.11000 +0.40	28.12	27.37	27.71	2,538,600
05 Oct 11	27.71000 +0.36	27.76	27.19	27.64	2,317,300
04 Oct 11	27.35000 +0.40	27.35	26.32	26.60	3,900,000
03 Oct 11	26.95000 -1.11	28.19	26.95	27.84	3,948,300
30 Sep 11	28.06000 -0.04	28.66	27.85	27.89	2,905,200
29 Sep 11	28.10000 -0.02	28.40	27.57	28.35	2,886,200
28 Sep 11	28.12000 -0.60	29.08	28.10	28.50	2,734,700
27 Sep 11	28.72000 +0.41	29.12	28.57	28.86	2,818,200
26 Sep 11	28.31000 +0.52	28.33	27.87	27.93	3,625,700
23 Sep 11	27.79000 +0.84	27.85	26.80	26.88	3,586,600
22 Sep 11	26.95000 -0.26	27.03	26.39	26.55	4,407,500
21 Sep 11	27.21000 -1.21	28.42	27.21	28.37	2,205,400
20 Sep 11	28.42000 +0.27	29.09	28.19	28.50	2,307,700
19 Sep 11	28.15000 -0.69	28.50	27.80	28.49	2,587,900
16 Sep 11	28.84000 -0.18	29.12	28.56	29.12	5,693,800
15 Sep 11	29.02000 +0.17	29.32	28.77	29.22	2,207,600
14 Sep 11	28.85000 +0.34	29.14	28.06	28.69	2,560,900
13 Sep 11	28.51000 +0.24	28.74	28.15	28.31	2,576,200
12 Sep 11	28.27000 +0.04	28.33	27.66	27.87	3,297,900
09 Sep 11	28.23000 -0.80	28.80	28.13	28.63	2,830,200
08 Sep 11	29.03000 -0.29	29.36	28.91	29.13	2,373,100
07 Sep 11	29.32000 +0.47	29.47	29.04	29.19	3,029,000
06 Sep 11	28.85000 -0.15	28.91	28.10	28.23	2,771,200
02 Sep 11	29.00000 -1.00	29.63	28.91	29.50	2,850,900
01 Sep 11	30.00000 -0.36	30.52	29.89	30.30	3,163,000
31 Aug 11	30.36000 -0.05	30.71	30.09	30.60	3,307,200
30 Aug 11	30.41000 -0.09	30.58	30.05	30.30	2,784,400
29 Aug 11	30.50000 +0.82	30.59	29.97	30.01	2,501,100
26 Aug 11	29.68000 +0.32	29.91	28.65	29.15	3,120,000
25 Aug 11	29.36000 -0.31	29.87	29.23	29.86	3,274,100
24 Aug 11	29.67000 +0.75	29.69	28.75	28.82	3,672,400
23 Aug 11	28.92000 +0.84	28.92	27.89	28.36	3,391,000
22 Aug 11	28.08000 +0.58	28.20	27.86	28.05	5,412,100
19 Aug 11	27.50000 +0.07	27.78	27.08	27.13	7,198,700
18 Aug 11	27.43000 -0.74	27.48	26.66	27.45	8,605,300
17 Aug 11	28.17000 +0.26	28.44	28.01	28.12	4,944,200
16 Aug 11	27.91000 -0.16	28.03	27.42	27.67	4,495,600
15 Aug 11	28.07000 +1.16	28.09	27.14	27.14	4,245,400
12 Aug 11	26.91000 +0.58	27.21	26.06	26.45	3,735,700
11 Aug 11	26.33000 +0.97	26.65	25.30	25.47	3,635,800
10 Aug 11	25.36000 -0.88	26.29	25.30	25.79	5,793,400
09 Aug 11	26.24000 +1.48	26.25	24.72	25.22	2,436,179
08 Aug 11	24.76000 -2.07	26.56	24.76	26.41	2,499,226
05 Aug 11	26.83000 +0.01	27.36	26.46	27.18	6,645,600
04 Aug 11	26.82000 -0.99	27.88	26.82	27.65	5,434,900
03 Aug 11	27.81000 -0.24	28.37	27.53	28.05	4,555,400
02 Aug 11	28.05000 -0.71	28.81	28.03	28.66	4,182,900
01 Aug 11	28.76000 -0.27	29.44	28.64	29.21	4,454,200
29 Jul 11	29.03000 +0.28	29.76	28.46	28.64	4,148,300
28 Jul 11	28.75000 -0.78	29.43	28.46	29.30	5,280,300
27 Jul 11	29.53000 -0.28	29.73	29.27	29.71	2,443,100
26 Jul 11	29.81000 -0.32	30.08	29.71	30.08	1,712,000
25 Jul 11	30.13000 -0.14	30.17	29.89	29.96	1,973,300
22 Jul 11	30.27000 -0.41	30.61	30.25	30.61	1,132,500
21 Jul 11	30.68000 +0.61	30.86	30.18	30.20	1,786,700
20 Jul 11	30.07000 +0.10	30.31	29.87	29.97	2,021,700
19 Jul 11	29.97000 +0.66	30.11	29.39	29.42	2,635,300
18 Jul 11	29.31000 -0.34	29.71	29.23	29.63	1,756,300
15 Jul 11	29.65000 -0.02	29.79	29.43	29.67	3,711,800
14 Jul 11	29.67000 -0.42	30.41	29.62	30.12	3,187,600
13 Jul 11	30.09000 -0.04	30.45	30.06	30.20	2,540,600
12 Jul 11	30.13000 -0.62	30.58	30.12	30.58	2,927,900
11 Jul 11	30.75000 -0.53	30.93	30.64	30.91	1,220,700
08 Jul 11	31.28000 -0.37	31.34	31.03	31.34	1,366,800
07 Jul 11	31.65000 +0.32	31.73	31.43	31.54	1,622,200
06 Jul 11	31.33000 +0.21	31.33	30.96	31.14	1,253,200
05 Jul 11	31.12000 +0.01	31.28	31.10	31.16	2,197,200
01 Jul 11	31.11000 +0.26	31.24	30.92	30.93	2,801,700
30 Jun 11	30.85000 +0.00	31.03	30.79	30.85	2,293,400
29 Jun 11	30.85000 +0.01	30.97	30.66	30.86	2,291,400
28 Jun 11	30.84000 +0.20	30.84	30.62	30.70	1,495,800
27 Jun 11	30.64000 +0.15	30.71	30.38	30.58	1,178,500
24 Jun 11	30.49000 -0.61	31.10	30.46	31.04	3,358,100
23 Jun 11	31.10000 -0.02	31.12	30.32	30.75	2,582,900
22 Jun 11	31.12000 +0.09	31.29	30.86	30.95	2,006,200
21 Jun 11	31.03000 +0.19	31.04	30.77	30.90	1,104,300
20 Jun 11	30.84000 +0.38	30.90	30.22	30.33	1,621,100
17 Jun 11	30.46000 +0.17	30.61	30.34	30.54	2,566,300
16 Jun 11	30.29000 +0.39	30.40	29.98	30.06	2,630,900
15 Jun 11	29.90000 -0.43	30.13	29.62	30.04	2,476,200
14 Jun 11	30.33000 +0.23	30.43	30.24	30.35	1,747,100
13 Jun 11	30.10000 +0.23	30.18	29.75	29.94	708,790
10 Jun 11	29.87000 -0.32	30.16	29.85	30.10	602,001
09 Jun 11	30.19000 +0.02	30.37	30.04	30.17	2,112,200
08 Jun 11	30.17000 +0.01	30.25	29.96	30.12	2,899,200
07 Jun 11	30.16000 -0.25	30.55	30.16	30.48	1,780,000
06 Jun 11	30.41000 -0.20	30.67	30.38	30.64	1,792,200
03 Jun 11	30.61000 -0.52	30.81	30.59	30.81	2,079,300
02 Jun 11	31.13000 -0.06	31.35	30.89	31.28	2,036,900
01 Jun 11	31.19000 -0.33	31.58	31.16	31.47	2,766,300
31 May 11	31.52000 -0.02	31.86	31.34	31.70	6,619,500
27 May 11	31.54000 +0.11	31.75	31.47	31.57	1,669,800
26 May 11	31.43000 +0.02	31.54	31.10	31.35	2,269,900
25 May 11	31.41000 -0.23	31.54	31.12	31.44	3,005,200
24 May 11	31.64000 -0.26	32.16	31.64	32.05	2,527,800
23 May 11	31.90000 -0.25	31.95	31.60	31.80	1,525,900
20 May 11	32.15000 -0.79	32.87	32.13	32.80	2,491,500
19 May 11	32.94000 +0.03	33.10	32.83	32.95	2,590,900
18 May 11	32.91000 +0.60	32.93	32.12	32.36	2,508,500
17 May 11	32.31000 +0.01	32.44	31.96	32.25	3,820,300
16 May 11	32.30000 -0.06	32.57	32.17	32.30	1,776,100
13 May 11	32.36000 -0.12	32.57	32.29	32.45	2,907,300
12 May 11	32.48000 +0.34	32.51	31.92	32.10	2,865,200
11 May 11	32.14000 +0.13	32.17	31.92	32.00	2,434,000
10 May 11	32.01000 +0.10	32.09	31.90	31.94	1,483,800
09 May 11	31.91000 +0.02	31.95	31.67	31.89	1,660,900
06 May 11	31.89000 +0.30	32.15	31.77	31.88	2,132,200
05 May 11	31.59000 -0.22	31.80	31.38	31.69	2,582,000
04 May 11	31.81000 -0.12	32.00	31.55	31.95	2,578,900
03 May 11	31.93000 +0.03	32.06	31.57	31.81	5,361,400
02 May 11	31.90000 +0.28	32.10	31.60	31.68	3,531,000
29 Apr 11	31.62000 +0.66	31.92	30.84	31.00	5,374,400
28 Apr 11	30.96000 +0.33	31.00	30.35	30.57	4,174,600
27 Apr 11	30.63000 +0.36	30.67	30.17	30.27	3,688,800
26 Apr 11	30.27000 +0.56	30.41	29.79	29.84	2,304,100
25 Apr 11	29.71000 +0.05	29.91	29.42	29.69	2,644,300
21 Apr 11	29.66000 -0.23	29.99	29.61	29.97	1,555,200
20 Apr 11	29.89000 +0.48	29.89	29.58	29.75	2,241,000
19 Apr 11	29.41000 -0.15	29.59	29.24	29.55	1,685,300
18 Apr 11	29.56000 -0.23	29.58	29.24	29.54	2,581,500
15 Apr 11	29.79000 -0.08	30.11	29.79	29.98	2,212,900
14 Apr 11	29.87000 -0.15	29.97	29.75	29.91	1,901,500
13 Apr 11	30.02000 -0.05	30.20	29.91	30.17	1,670,500
12 Apr 11	30.07000 +0.22	30.21	29.76	29.76	3,482,000
11 Apr 11	29.85000 -0.06	30.16	29.78	29.90	1,891,800
08 Apr 11	29.91000 -0.21	30.26	29.66	30.26	1,313,300
07 Apr 11	30.12000 -0.17	30.29	29.99	30.19	1,463,500
06 Apr 11	30.29000 +0.36	30.32	30.03	30.04	2,421,600
05 Apr 11	29.93000 -0.20	30.11	29.86	30.01	1,928,400
04 Apr 11	30.13000 +0.03	30.24	30.00	30.09	1,336,700
01 Apr 11	30.10000 +0.06	30.30	29.99	30.09	2,015,400
31 Mar 11	30.04000 -0.10	30.23	29.92	30.10	1,911,500
30 Mar 11	30.14000 -0.05	30.19	30.05	30.11	2,110,300
29 Mar 11	30.19000 +0.34	30.22	29.77	29.80	2,419,300
28 Mar 11	29.85000 -0.02	30.18	29.80	29.95	2,039,800
25 Mar 11	29.87000 +0.31	29.98	29.61	29.65	4,296,100
24 Mar 11	29.56000 +0.40	29.57	29.13	29.36	2,609,300
23 Mar 11	29.16000 +0.16	29.23	28.83	28.95	1,874,500
22 Mar 11	29.00000 -0.58	29.65	28.95	29.51	2,759,600
21 Mar 11	29.58000 +0.31	29.84	29.48	29.54	1,699,900
18 Mar 11	29.27000 +0.32	29.47	29.10	29.27	2,213,400
17 Mar 11	28.95000 +0.39	29.34	28.72	28.95	3,790,100
16 Mar 11	28.56000 -0.62	29.13	28.35	29.09	4,967,000
15 Mar 11	29.18000 -0.41	29.40	28.93	28.99	7,730,000
14 Mar 11	29.59000 -0.10	29.66	29.41	29.62	2,904,500
11 Mar 11	29.69000 +0.09	29.85	29.46	29.57	3,255,000
10 Mar 11	29.60000 -0.32	29.98	29.52	29.71	4,473,600
09 Mar 11	29.92000 +0.00	30.01	29.70	29.92	6,163,200
08 Mar 11	29.92000 +0.32	30.01	29.43	29.70	3,184,100
07 Mar 11	29.60000 -0.18	29.95	29.49	29.83	3,283,800
04 Mar 11	29.78000 -0.04	29.90	29.48	29.73	2,143,800
03 Mar 11	29.82000 +0.51	29.84	29.51	29.54	2,167,200
02 Mar 11	29.31000 +0.32	29.31	28.81	28.98	3,528,600
01 Mar 11	28.99000 -0.62	29.75	28.99	29.63	2,424,100
28 Feb 11	29.61000 +0.36	29.69	29.28	29.33	3,726,500
25 Feb 11	29.25000 +0.19	29.34	29.09	29.22	2,775,200
24 Feb 11	29.06000 +0.20	29.22	28.79	28.79	3,720,400
23 Feb 11	28.86000 -0.72	29.60	28.85	29.51	4,232,300
22 Feb 11	29.58000 -0.41	29.93	29.22	29.75	5,004,200
18 Feb 11	29.99000 +0.00	30.00	29.83	29.99	5,166,700
17 Feb 11	29.99000 -0.06	30.03	29.91	30.03	5,144,000
16 Feb 11	30.05000 +0.21	30.11	29.70	29.95	4,885,300
15 Feb 11	29.84000 -0.14	30.03	29.79	29.94	2,918,400
14 Feb 11	29.98000 -0.07	30.17	29.69	30.09	3,170,800
11 Feb 11	30.05000 -0.36	30.51	29.94	30.18	4,630,000
10 Feb 11	30.41000 -0.12	30.59	30.30	30.41	1,563,400
09 Feb 11	30.53000 +0.06	30.58	30.26	30.44	2,038,900
08 Feb 11	30.47000 -0.08	30.66	30.34	30.62	2,386,000
07 Feb 11	30.55000 +0.45	30.65	30.24	30.31	2,087,300
04 Feb 11	30.10000 -0.25	30.58	29.95	30.34	2,457,600
03 Feb 11	30.35000 -0.15	30.49	30.13	30.44	2,433,500
02 Feb 11	30.50000 +0.04	30.68	30.28	30.34	2,214,600
01 Feb 11	30.46000 -0.38	30.75	29.89	30.11	5,643,300
31 Jan 11	30.84000 +0.15	31.05	30.58	30.81	1,449,500
28 Jan 11	30.69000 -0.60	31.50	30.57	31.25	2,164,300
27 Jan 11	31.29000 +0.29	31.34	30.95	31.02	1,857,900
26 Jan 11	31.00000 +0.29	31.10	30.71	30.92	1,480,800
25 Jan 11	30.71000 +0.19	30.74	30.35	30.51	1,392,700
24 Jan 11	30.52000 +0.28	30.65	30.16	30.22	1,439,200
21 Jan 11	30.24000 -0.14	30.48	30.15	30.41	3,212,900
20 Jan 11	30.38000 +0.00	30.44	30.15	30.32	2,340,800
19 Jan 11	30.38000 +0.10	30.38	30.04	30.31	2,493,500
18 Jan 11	30.28000 +0.43	30.33	29.69	29.93	2,565,100
14 Jan 11	29.85000 +0.55	29.87	29.21	29.32	2,410,700
13 Jan 11	29.30000 -0.13	29.49	29.23	29.49	1,409,800
12 Jan 11	29.43000 +0.19	29.54	29.15	29.35	3,422,200
11 Jan 11	29.24000 -0.02	29.49	29.17	29.38	1,851,300
10 Jan 11	29.26000 -0.37	29.60	29.22	29.54	2,440,100
07 Jan 11	29.63000 -0.16	29.91	29.53	29.81	1,635,500
06 Jan 11	29.79000 +0.19	29.86	29.53	29.63	2,177,900
05 Jan 11	29.60000 -0.31	29.95	29.56	29.76	1,901,500
04 Jan 11	29.91000 -0.14	30.06	29.70	30.06	2,516,500
03 Jan 11	30.05000 +0.19	30.29	29.91	30.03	2,264,800
31 Dec 10	29.86000 -0.08	29.98	29.79	29.88	1,186,400
30 Dec 10	29.94000 -0.17	30.06	29.78	29.80	1,192,000
29 Dec 10	30.11000 -0.05	30.41	30.11	30.24	1,126,200
28 Dec 10	30.16000 +0.09	30.19	29.87	30.12	2,182,200
27 Dec 10	30.07000 -0.09	30.11	29.85	29.98	1,211,700
23 Dec 10	30.16000 +0.14	30.17	29.81	29.99	2,499,400
22 Dec 10	30.02000 +0.04	30.17	29.91	29.91	2,840,600
21 Dec 10	29.98000 -0.36	30.50	29.97	30.46	2,297,200
20 Dec 10	30.34000 -0.07	30.44	30.15	30.33	2,778,400
17 Dec 10	30.41000 +0.48	30.42	29.98	30.00	3,538,800
16 Dec 10	29.93000 -0.05	30.10	29.89	30.01	3,549,500
15 Dec 10	29.98000 -0.05	30.27	29.88	30.04	4,160,900
14 Dec 10	30.03000 -0.38	30.52	30.03	30.50	3,893,500
13 Dec 10	30.41000 +0.48	30.42	30.00	30.00	2,627,000
10 Dec 10	29.93000 +0.30	29.94	29.58	29.83	3,585,800
09 Dec 10	29.63000 +0.82	29.65	28.92	29.02	4,936,000
08 Dec 10	28.81000 +0.36	28.89	28.46	28.51	2,885,200
07 Dec 10	28.45000 -0.34	28.99	28.43	28.98	3,240,000
06 Dec 10	28.79000 +0.00	28.86	28.31	28.75	5,023,600
03 Dec 10	28.79000 -0.54	29.18	28.55	29.12	2,690,500
02 Dec 10	29.33000 +0.70	29.33	28.69	28.70	2,789,300
01 Dec 10	28.63000 +0.49	28.69	28.30	28.48	2,079,100
30 Nov 10	28.14000 -0.20	28.19	27.97	28.15	2,999,800
29 Nov 10	28.34000 +0.07	28.39	27.70	28.01	2,698,300
26 Nov 10	28.27000 -0.32	28.40	28.09	28.30	780,400
24 Nov 10	28.59000 +0.59	28.61	28.12	28.13	1,957,100
23 Nov 10	28.00000 -0.16	28.07	27.80	27.90	1,677,700
22 Nov 10	28.16000 -0.01	28.30	27.89	28.00	2,679,900
19 Nov 10	28.17000 -0.13	28.33	27.83	28.31	3,096,700
18 Nov 10	28.30000 +0.26	28.50	28.21	28.35	2,706,000
17 Nov 10	28.04000 +0.16	28.23	27.78	27.85	3,973,100
16 Nov 10	27.88000 -0.45	28.20	27.70	28.05	3,822,600
15 Nov 10	28.33000 +0.06	28.56	28.33	28.40	2,556,200
12 Nov 10	28.27000 +0.10	28.56	28.02	28.16	3,767,800
11 Nov 10	28.17000 -0.49	28.68	28.10	28.48	3,857,000
10 Nov 10	28.66000 +0.07	28.71	28.37	28.59	3,277,300
09 Nov 10	28.59000 +0.14	29.03	28.36	28.44	3,949,600
08 Nov 10	28.45000 -0.59	28.94	28.39	28.94	6,286,600
05 Nov 10	29.04000 -0.91	29.44	28.05	29.44	12,700,600
04 Nov 10	29.95000 +0.11	30.12	29.74	30.02	3,807,000
03 Nov 10	29.84000 -0.05	30.05	29.57	29.86	2,044,400
02 Nov 10	29.89000 +0.44	30.04	29.64	29.64	4,241,600
01 Nov 10	29.45000 -0.36	30.27	29.28	29.90	3,830,500
29 Oct 10	29.81000 -0.63	30.26	29.70	30.26	4,750,100
28 Oct 10	30.44000 +0.36	30.50	30.12	30.25	2,827,100
27 Oct 10	30.08000 -0.57	30.38	29.84	30.38	3,837,700
26 Oct 10	30.65000 -0.17	31.06	30.51	30.90	2,202,200
25 Oct 10	30.82000 +0.11	31.22	30.80	30.87	1,785,400
22 Oct 10	30.71000 -0.09	30.99	30.61	30.90	2,178,300
21 Oct 10	30.80000 +0.48	30.87	30.50	30.50	3,479,200
20 Oct 10	30.32000 +0.24	30.70	30.11	30.18	2,534,700
19 Oct 10	30.08000 -0.22	30.37	29.97	30.06	4,403,500
18 Oct 10	30.30000 -0.44	30.97	30.17	30.88	3,760,300
15 Oct 10	30.74000 -0.31	31.41	30.60	31.32	4,443,100
14 Oct 10	31.05000 -0.82	32.00	31.04	31.89	4,616,700
13 Oct 10	31.87000 +0.72	32.13	31.24	31.35	3,686,700
12 Oct 10	31.15000 -0.09	31.22	30.77	31.11	1,405,900
11 Oct 10	31.24000 +0.02	31.43	31.07	31.24	876,300
08 Oct 10	31.22000 +0.12	31.30	31.00	31.08	1,479,300
07 Oct 10	31.10000 -0.10	31.41	30.95	31.37	1,720,800
06 Oct 10	31.20000 +0.15	31.33	30.88	30.94	2,814,800
05 Oct 10	31.05000 +0.86	31.18	30.40	30.45	2,789,000
04 Oct 10	30.19000 -0.37	30.58	30.02	30.42	2,088,300
01 Oct 10	30.56000 +0.07	30.74	30.34	30.57	2,400,800
30 Sep 10	30.49000 +0.06	30.78	30.31	30.69	3,327,700
29 Sep 10	30.43000 +0.27	30.53	29.82	29.93	3,800,000
28 Sep 10	30.16000 +0.27	30.21	29.56	29.85	3,864,200
27 Sep 10	29.89000 -0.64	30.63	29.83	30.48	4,420,900
24 Sep 10	30.53000 +0.17	30.81	30.47	30.72	3,795,300
23 Sep 10	30.36000 -0.86	31.00	30.23	30.93	3,586,000
22 Sep 10	31.22000 -0.44	31.85	31.20	31.54	3,051,400
21 Sep 10	31.66000 +0.06	31.88	31.44	31.54	2,544,600
20 Sep 10	31.60000 +0.39	31.67	31.03	31.35	2,090,300
17 Sep 10	31.21000 +0.26	31.43	30.96	30.98	5,000,900
16 Sep 10	30.95000 +0.11	31.00	30.68	30.81	2,164,900
15 Sep 10	30.84000 +0.05	30.85	30.41	30.71	2,391,800
14 Sep 10	30.79000 +0.08	31.08	30.51	30.78	2,839,900
13 Sep 10	30.71000 +0.11	30.96	30.57	30.94	1,917,500
10 Sep 10	30.60000 +0.17	30.71	30.32	30.51	2,029,900
09 Sep 10	30.43000 +0.34	30.93	30.25	30.67	2,924,600
08 Sep 10	30.09000 -0.32	30.54	30.00	30.40	3,183,600
07 Sep 10	30.41000 -0.73	30.99	30.36	30.88	2,398,400
03 Sep 10	31.14000 +0.36	31.25	30.85	31.09	2,454,400
02 Sep 10	30.78000 +0.51	30.80	29.72	30.19	4,223,300
01 Sep 10	30.27000 +0.84	30.59	29.73	29.84	2,691,200
31 Aug 10	29.43000 -0.39	29.75	29.33	29.66	2,789,000
30 Aug 10	29.82000 -0.43	30.26	29.82	30.01	1,682,200
27 Aug 10	30.25000 +0.61	30.28	29.48	29.76	2,295,300
26 Aug 10	29.64000 -0.13	30.11	29.57	29.92	1,960,700
25 Aug 10	29.77000 -0.18	29.90	29.26	29.69	2,216,100
24 Aug 10	29.95000 -0.11	30.09	29.51	29.81	3,479,300
23 Aug 10	30.06000 -0.45	30.68	30.00	30.64	3,507,200
20 Aug 10	30.51000 +0.40	30.65	30.04	30.39	4,258,800
19 Aug 10	30.11000 +0.11	30.65	29.75	29.94	4,387,900
18 Aug 10	30.00000 -0.16	30.31	29.86	30.21	1,755,600
17 Aug 10	30.16000 +0.50	30.50	29.74	29.89	2,180,600
16 Aug 10	29.66000 +0.26	29.70	29.03	29.34	2,156,600
13 Aug 10	29.40000 -0.03	29.72	29.38	29.42	2,343,500
12 Aug 10	29.43000 -0.51	29.62	28.97	29.50	4,719,400
11 Aug 10	29.94000 -1.34	30.94	29.78	30.94	3,431,000
10 Aug 10	31.28000 -0.49	31.58	31.13	31.57	2,182,100
09 Aug 10	31.77000 +0.13	31.90	31.61	31.83	1,822,800
06 Aug 10	31.64000 -0.20	31.66	31.23	31.64	2,826,300
05 Aug 10	31.84000 -0.55	32.31	31.75	32.24	2,671,100
04 Aug 10	32.39000 +0.08	32.57	32.31	32.40	1,814,100
03 Aug 10	32.31000 -0.16	32.49	32.12	32.36	1,632,100
02 Aug 10	32.47000 +0.61	32.51	32.15	32.32	2,073,000
30 Jul 10	31.86000 -0.12	32.00	31.06	32.00	2,319,700
29 Jul 10	31.98000 -0.14	32.45	31.68	32.37	3,007,700
28 Jul 10	32.12000 -0.13	32.24	31.95	32.18	1,397,200
27 Jul 10	32.25000 -0.40	32.95	32.17	32.85	2,274,200
26 Jul 10	32.65000 +0.59	32.67	32.15	32.24	2,089,300
23 Jul 10	32.06000 +0.31	32.06	31.42	31.64	2,023,900
22 Jul 10	31.75000 +0.65	31.84	31.30	31.47	3,520,200
21 Jul 10	31.10000 +0.65	31.10	30.39	30.57	4,987,200
20 Jul 10	30.45000 +0.33	30.47	29.67	29.85	2,068,600
19 Jul 10	30.12000 +0.14	30.20	29.76	30.04	1,672,600
16 Jul 10	29.98000 -0.76	30.76	29.89	30.61	2,922,700
15 Jul 10	30.74000 +0.30	30.80	30.12	30.38	2,311,900
14 Jul 10	30.44000 -0.45	30.74	30.13	30.74	2,994,600
13 Jul 10	30.89000 +0.30	31.04	30.73	30.88	2,052,700
12 Jul 10	30.59000 -0.01	30.71	30.41	30.56	1,197,700
09 Jul 10	30.60000 +0.07	30.64	30.38	30.52	1,663,800
08 Jul 10	30.53000 +0.41	30.55	30.24	30.28	1,808,800
07 Jul 10	30.12000 +0.68	30.19	29.11	29.42	3,717,700
06 Jul 10	29.44000 +0.18	29.93	29.21	29.50	2,736,100
02 Jul 10	29.26000 -0.27	29.74	29.14	29.63	1,859,900
01 Jul 10	29.53000 -0.20	29.94	29.00	29.90	3,637,500
30 Jun 10	29.73000 +0.17	30.19	29.37	29.55	2,771,900
29 Jun 10	29.56000 -1.33	30.45	29.36	30.45	2,307,300
28 Jun 10	30.89000 -0.08	31.20	30.70	30.99	1,937,400
25 Jun 10	30.97000 +0.63	30.98	30.02	30.48	3,668,300
24 Jun 10	30.34000 -0.29	30.85	30.29	30.53	2,405,600
23 Jun 10	30.63000 +0.03	30.83	30.36	30.62	1,811,500
22 Jun 10	30.60000 -0.69	31.48	30.56	31.38	2,270,900
21 Jun 10	31.29000 -0.23	31.92	31.07	31.75	1,985,700
18 Jun 10	31.52000 -0.02	31.74	31.35	31.56	2,576,500
17 Jun 10	31.54000 +0.24	31.54	31.02	31.39	2,451,600
16 Jun 10	31.30000 +0.01	31.36	31.03	31.15	2,270,200
15 Jun 10	31.29000 +0.45	31.31	30.86	31.20	2,934,400
14 Jun 10	30.84000 +0.17	31.09	30.71	30.71	2,879,400
11 Jun 10	30.67000 +0.02	30.67	30.21	30.33	2,515,800
10 Jun 10	30.65000 +1.05	30.67	29.92	29.92	2,925,400
09 Jun 10	29.60000 +0.66	29.86	29.14	29.14	4,202,300
08 Jun 10	28.94000 +0.87	29.00	28.04	28.05	4,837,600
07 Jun 10	28.07000 -0.44	28.64	28.02	28.57	2,567,900
04 Jun 10	28.51000 -1.45	29.58	28.39	29.58	3,138,600
03 Jun 10	29.96000 +0.28	29.99	29.66	29.82	1,861,100
02 Jun 10	29.68000 +0.63	29.68	28.92	29.23	2,482,900
01 Jun 10	29.05000 -0.07	29.37	28.68	28.94	3,652,600
28 May 10	29.12000 -0.13	29.37	28.85	29.32	1,807,300
27 May 10	29.25000 +0.93	29.25	28.72	28.79	2,952,200
26 May 10	28.32000 -0.14	28.76	28.25	28.70	3,410,700
25 May 10	28.46000 +0.19	28.47	27.65	27.69	3,736,400
24 May 10	28.27000 -0.38	28.64	28.26	28.51	2,183,400
21 May 10	28.65000 +0.40	28.73	27.72	28.02	4,421,900
20 May 10	28.25000 -1.16	29.02	28.25	29.02	4,101,000
19 May 10	29.41000 -0.34	29.72	29.23	29.68	2,764,300
18 May 10	29.75000 -0.04	30.22	29.64	30.20	3,817,500
17 May 10	29.79000 +0.21	29.89	29.32	29.64	4,192,800
14 May 10	29.58000 -0.52	29.95	29.23	29.84	2,763,300
13 May 10	30.10000 -0.26	30.31	29.95	30.28	3,327,700
12 May 10	30.36000 +0.37	30.38	29.90	30.07	2,013,800
11 May 10	29.99000 -0.01	30.42	29.77	29.87	2,634,000
10 May 10	30.00000 +1.05	30.28	29.77	30.24	2,906,400
07 May 10	28.95000 -0.13	29.37	28.53	29.15	5,331,400
06 May 10	29.08000 -0.87	30.16	27.68	29.89	4,698,600
05 May 10	29.95000 -0.19	30.22	29.65	29.92	2,316,500
04 May 10	30.14000 -1.44	31.32	30.00	31.32	4,088,700
03 May 10	31.58000 +0.55	31.60	31.01	31.19	3,606,500
30 Apr 10	31.03000 +0.86	31.47	30.31	30.31	5,158,500
29 Apr 10	30.17000 +0.37	30.28	29.80	30.00	3,131,200
28 Apr 10	29.80000 +0.18	30.00	29.58	29.79	1,868,500
27 Apr 10	29.62000 -0.97	30.39	29.56	30.35	3,804,600
26 Apr 10	30.59000 +0.32	30.77	30.27	30.30	2,318,500
23 Apr 10	30.27000 -0.01	30.52	29.99	30.18	3,829,700
22 Apr 10	30.28000 -0.16	30.34	29.96	30.27	2,301,800
21 Apr 10	30.44000 -0.05	30.61	30.25	30.45	2,106,200
20 Apr 10	30.49000 +0.20	30.58	30.28	30.35	2,481,700
19 Apr 10	30.29000 -0.09	30.45	29.91	30.36	1,925,800
16 Apr 10	30.38000 -0.31	30.91	30.26	30.65	3,472,600
15 Apr 10	30.69000 +0.57	30.81	30.07	30.52	3,530,100
14 Apr 10	30.12000 +0.18	30.23	29.76	30.01	3,412,100
13 Apr 10	29.94000 -0.05	30.00	29.66	30.00	1,952,700
12 Apr 10	29.99000 +0.04	30.07	29.87	30.07	1,857,000
09 Apr 10	29.95000 +0.16	29.95	29.69	29.89	1,709,600
08 Apr 10	29.79000 +0.11	29.84	29.53	29.68	1,848,500
07 Apr 10	29.68000 -0.07	29.79	29.48	29.62	1,774,700
06 Apr 10	29.75000 +0.36	29.76	29.28	29.41	1,709,100
05 Apr 10	29.39000 +0.21	29.50	29.18	29.32	1,499,700
01 Apr 10	29.18000 +0.16	29.49	29.03	29.26	1,587,700
31 Mar 10	29.02000 -0.11	29.16	28.79	29.06	2,306,700
30 Mar 10	29.13000 -0.09	29.25	29.01	29.20	1,625,400
29 Mar 10	29.22000 +0.25	29.25	28.98	29.07	3,546,100
26 Mar 10	28.97000 +0.21	29.03	28.68	28.77	2,710,300
25 Mar 10	28.76000 -0.08	29.06	28.73	28.96	2,519,300
24 Mar 10	28.84000 -0.04	29.00	28.67	28.86	2,736,000
23 Mar 10	28.88000 +0.33	29.00	28.48	28.56	2,448,300
22 Mar 10	28.55000 +0.00	28.63	28.32	28.47	2,848,600
19 Mar 10	28.55000 -0.30	29.00	28.39	28.91	3,551,500
18 Mar 10	28.85000 +0.01	28.96	28.75	28.92	2,450,500
17 Mar 10	28.84000 +0.00	29.04	28.72	28.94	2,725,100
16 Mar 10	28.84000 -0.20	29.09	28.70	29.09	2,965,900
15 Mar 10	29.04000 +0.33	29.06	28.64	28.70	2,382,400
12 Mar 10	28.71000 -0.09	29.01	28.69	28.83	2,355,000
11 Mar 10	28.80000 +0.08	28.83	28.43	28.68	2,608,300
10 Mar 10	28.72000 -0.28	29.12	28.48	29.06	4,380,400
09 Mar 10	29.00000 -0.24	29.27	28.88	29.12	2,319,400
08 Mar 10	29.24000 -0.27	29.54	29.16	29.51	1,474,500
05 Mar 10	29.51000 +0.44	29.55	29.20	29.30	2,738,700
04 Mar 10	29.07000 -0.16	29.26	28.87	29.23	1,680,100
03 Mar 10	29.23000 -0.08	29.44	29.01	29.30	1,505,800
02 Mar 10	29.31000 +0.42	29.34	29.01	29.03	2,362,400
01 Mar 10	28.89000 +0.75	28.91	28.32	28.33	1,716,500
26 Feb 10	28.14000 +0.00	28.44	28.11	28.21	1,711,200
25 Feb 10	28.14000 +0.08	28.15	27.56	27.78	2,182,400
24 Feb 10	28.06000 +0.40	28.07	27.47	27.81	1,845,900
23 Feb 10	27.66000 -0.34	28.15	27.58	28.00	2,165,500
22 Feb 10	28.00000 -0.08	28.34	27.92	28.30	2,257,100
19 Feb 10	28.08000 +0.45	28.27	27.47	27.60	2,898,300
18 Feb 10	27.63000 +0.21	27.71	27.34	27.42	2,154,600
17 Feb 10	27.42000 +0.40	27.60	27.10	27.24	2,343,500
16 Feb 10	27.02000 +0.99	27.29	26.21	26.26	4,363,500
12 Feb 10	26.03000 -0.19	26.45	25.50	26.45	5,628,400
11 Feb 10	26.22000 +0.33	26.28	25.50	25.75	2,677,500
10 Feb 10	25.89000 +0.02	26.01	25.56	25.80	1,842,800
09 Feb 10	25.87000 +0.25	26.14	25.63	25.84	1,957,500
08 Feb 10	25.62000 -0.06	25.96	25.41	25.68	1,832,200
05 Feb 10	25.68000 -0.24	26.19	25.15	25.86	3,908,000
04 Feb 10	25.92000 -0.83	26.64	25.88	26.54	3,138,500
03 Feb 10	26.75000 -0.27	27.03	26.60	26.88	2,030,200
02 Feb 10	27.02000 +0.02	27.19	26.80	26.92	2,238,900
01 Feb 10	27.00000 +0.21	27.08	26.59	26.82	1,131,400
29 Jan 10	26.79000 -0.11	27.20	26.69	27.11	1,844,600
28 Jan 10	26.90000 -0.14	27.10	26.50	27.09	2,021,600
27 Jan 10	27.04000 +0.09	27.09	26.62	26.87	1,682,700
26 Jan 10	26.95000 -0.48	27.36	26.93	27.27	2,258,800
25 Jan 10	27.43000 -0.15	27.83	27.11	27.70	2,386,600
22 Jan 10	27.58000 -0.62	28.28	27.54	28.00	2,158,800
21 Jan 10	28.20000 -0.11	29.01	28.11	28.51	2,566,100
20 Jan 10	28.31000 -0.28	28.36	28.00	28.33	1,295,400
19 Jan 10	28.59000 +0.21	28.68	28.33	28.35	1,575,800
15 Jan 10	28.38000 -0.84	29.26	28.36	29.21	2,361,800
14 Jan 10	29.22000 -0.06	29.30	28.99	29.20	1,439,700
13 Jan 10	29.28000 +0.40	29.34	28.88	28.96	1,198,300
12 Jan 10	28.88000 -0.04	28.91	28.54	28.80	1,279,900
11 Jan 10	28.92000 -0.01	29.43	28.78	29.15	2,301,600
08 Jan 10	28.93000 +0.04	28.99	28.48	28.79	1,375,400
07 Jan 10	28.89000 -0.05	29.05	28.67	28.86	1,648,400
06 Jan 10	28.94000 +0.22	28.97	28.52	28.65	1,833,400
05 Jan 10	28.72000 +0.04	28.72	28.49	28.64	1,204,500
04 Jan 10	28.68000 +0.37	28.78	28.37	28.58	1,425,500
31 Dec 09	28.31000 -0.23	28.56	28.28	28.47	1,336,500
30 Dec 09	28.54000 -0.11	28.60	28.14	28.44	1,227,100
29 Dec 09	28.65000 +0.11	28.83	28.40	28.58	1,204,800
28 Dec 09	28.54000 +0.00	28.58	28.44	28.58	826,600