FUNDMANAGER.co.uk

Comtech Telecommunications Corporation

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.32000 -0.05	1.39	1.31	1.35	293,849
19 Oct 26	1.37000 -0.02	1.38	1.28	1.34	386,921
16 Oct 26	1.39000 -0.06	1.50	1.28	1.43	322,271
15 Oct 26	1.45000 +0.17	1.50	1.20	1.32	732,609
14 Oct 26	1.28000 -0.02	1.34	1.24	1.31	786,101
13 Oct 26	1.30000 -0.03	1.39	1.27	1.31	361,069
12 Oct 26	1.33000 +0.15	1.35	1.19	1.19	490,444
09 Oct 26	1.18000 +0.00	1.22	1.17	1.19	104,951
08 Oct 26	1.18000 -0.06	1.23	1.15	1.23	396,370
07 Oct 26	1.24000 -0.01	1.26	1.21	1.25	262,613
06 Oct 26	1.25000 +0.00	1.28	1.25	1.27	230,363
05 Oct 26	1.25000 -0.07	1.34	1.24	1.31	469,043
02 Oct 26	1.32000 -0.01	1.36	1.31	1.35	150,987
01 Oct 26	1.33000 -0.04	1.38	1.33	1.36	327,036
30 Sep 26	1.37000 -0.01	1.41	1.37	1.38	65,294
29 Sep 26	1.38000 -0.01	1.39	1.36	1.38	71,725
28 Sep 26	1.39000 +0.00	1.43	1.37	1.39	190,880
25 Sep 26	1.39000 +0.00	1.43	1.39	1.39	97,113
24 Sep 26	1.39000 -0.05	1.42	1.36	1.42	397,981
23 Sep 26	1.44000 -0.02	1.45	1.41	1.45	152,734
22 Sep 26	1.46000 -0.04	1.51	1.45	1.50	224,309
21 Sep 26	1.50000 +0.00	1.53	1.47	1.52	403,839
18 Sep 26	1.50000 -0.02	1.51	1.46	1.51	264,524
17 Sep 26	1.52000 +0.03	1.57	1.50	1.51	165,920
16 Sep 26	1.49000 +0.04	1.51	1.45	1.46	232,909
15 Sep 26	1.45000 -0.05	1.50	1.41	1.49	192,028
14 Sep 26	1.50000 -0.01	1.56	1.48	1.53	269,465
11 Sep 26	1.51000 +0.05	1.54	1.48	1.48	358,303
10 Sep 26	1.46000 -0.07	1.56	1.46	1.52	342,937
09 Sep 26	1.53000 -0.04	1.58	1.52	1.57	257,496
08 Sep 26	1.57000 +0.01	1.59	1.54	1.59	236,805
04 Sep 26	1.56000 +0.03	1.60	1.54	1.54	356,606
03 Sep 26	1.53000 +0.03	1.56	1.49	1.55	480,995
02 Sep 26	1.50000 -0.07	1.61	1.50	1.57	451,475
01 Sep 26	1.57000 -0.12	1.68	1.57	1.68	391,924
31 Aug 26	1.69000 -0.01	1.72	1.67	1.70	240,050
28 Aug 26	1.70000 -0.05	1.76	1.67	1.75	547,316
27 Aug 26	1.75000 -0.01	1.80	1.74	1.76	414,926
26 Aug 26	1.76000 -0.01	1.80	1.75	1.75	226,894
25 Aug 26	1.77000 +0.00	1.78	1.75	1.77	120,698
24 Aug 26	1.77000 +0.00	1.80	1.71	1.76	305,072
21 Aug 26	1.77000 +0.03	1.78	1.72	1.75	468,023
20 Aug 26	1.73500 +0.00	1.76	1.71	1.71	183,811
19 Aug 26	1.73000 -0.02	1.83	1.72	1.76	236,239
18 Aug 26	1.75000 +0.08	1.77	1.64	1.70	393,407
17 Aug 26	1.67000 -0.09	1.78	1.66	1.77	269,309
14 Aug 26	1.76000 +0.00	1.79	1.74	1.76	299,967
13 Aug 26	1.76000 +0.02	1.79	1.71	1.74	438,501
12 Aug 26	1.74000 +0.01	1.82	1.70	1.75	509,626
11 Aug 26	1.73000 +0.01	1.76	1.71	1.74	210,970
10 Aug 26	1.72000 -0.01	1.79	1.71	1.73	318,836
07 Aug 26	1.73000 +0.01	1.75	1.70	1.74	353,110
06 Aug 26	1.72000 +0.00	1.77	1.68	1.69	232,631
05 Aug 26	1.72000 +0.03	1.74	1.64	1.69	497,329
04 Aug 26	1.69000 +0.03	1.75	1.66	1.66	345,176
03 Aug 26	1.66000 -0.02	1.74	1.64	1.71	405,397
31 Jul 26	1.68000 -0.02	1.74	1.65	1.70	314,679
30 Jul 26	1.70000 +0.04	1.72	1.66	1.69	166,814
29 Jul 26	1.66000 -0.06	1.76	1.64	1.72	232,282
28 Jul 26	1.72000 -0.10	1.80	1.66	1.80	373,217
27 Jul 26	1.82000 +0.09	1.85	1.70	1.73	408,043
24 Jul 26	1.73000 -0.03	1.83	1.71	1.76	429,535
23 Jul 26	1.76000 +0.05	1.89	1.74	1.75	491,980
22 Jul 26	1.71000 -0.02	1.75	1.65	1.72	377,515
21 Jul 26	1.73000 +0.08	1.74	1.64	1.64	287,438
20 Jul 26	1.65000 +0.03	1.67	1.59	1.63	353,729
17 Jul 26	1.61500 -0.04	1.68	1.59	1.62	379,477
16 Jul 26	1.66000 -0.09	1.75	1.65	1.75	384,598
15 Jul 26	1.75000 -0.11	1.88	1.74	1.86	586,495
14 Jul 26	1.86000 -0.04	1.94	1.86	1.91	247,617
13 Jul 26	1.90000 -0.01	1.92	1.82	1.90	431,683
10 Jul 26	1.91000 +0.04	1.93	1.84	1.87	315,933
09 Jul 26	1.87000 -0.07	2.00	1.86	1.97	562,034
08 Jul 26	1.94000 +0.07	1.98	1.83	1.88	550,555
07 Jul 26	1.87000 -0.09	1.97	1.81	1.94	884,988
06 Jul 26	1.96000 +0.03	2.05	1.88	1.95	371,486
02 Jul 26	1.93000 -0.18	2.18	1.93	2.11	522,865
01 Jul 26	2.11000 +0.01	2.16	2.04	2.10	747,222
30 Jun 26	2.10000 +0.06	2.14	2.03	2.06	679,190
29 Jun 26	2.04000 -0.03	2.11	2.02	2.10	716,227
26 Jun 26	2.07000 +0.02	2.20	1.99	2.05	1,606,861
25 Jun 26	2.05000 -0.30	2.42	2.04	2.35	1,452,684
24 Jun 26	2.35000 -0.04	2.47	2.30	2.35	530,978
23 Jun 26	2.39000 -0.03	2.43	2.23	2.33	910,851
22 Jun 26	2.42000 +0.02	2.45	2.30	2.37	1,012,927
18 Jun 26	2.40000 -0.16	2.60	2.27	2.60	2,052,024
17 Jun 26	2.56000 -0.43	3.00	2.52	2.99	2,545,012
16 Jun 26	2.99000 +0.23	3.07	2.68	2.82	2,596,583
15 Jun 26	2.75500 -2.07	4.61	2.62	4.61	5,254,613
12 Jun 26	4.83000 +0.24	4.87	4.61	4.72	301,185
11 Jun 26	4.59000 +0.30	4.63	4.25	4.30	236,746
10 Jun 26	4.29000 +0.11	4.51	4.15	4.15	271,187
09 Jun 26	4.18000 -0.32	4.67	3.97	4.64	332,343
08 Jun 26	4.49500 -0.22	4.96	4.49	4.91	296,861
05 Jun 26	4.72000 -0.68	5.38	4.69	5.32	365,100
04 Jun 26	5.40000 -0.24	5.74	5.38	5.53	201,805
03 Jun 26	5.64000 -0.16	6.20	5.61	5.79	712,509
02 Jun 26	5.80000 +0.08	5.82	5.57	5.76	390,477
01 Jun 26	5.72000 +0.10	5.76	5.40	5.55	348,929
29 May 26	5.62000 -0.13	5.75	5.34	5.75	623,691
28 May 26	5.75000 +0.57	5.83	5.20	5.23	791,925
27 May 26	5.18000 +0.20	5.23	4.86	5.00	237,716
26 May 26	4.98000 +0.19	5.09	4.71	4.96	457,749
22 May 26	4.79000 +0.58	4.90	4.31	4.31	573,852
21 May 26	4.21000 +0.56	4.39	3.70	3.70	447,139
20 May 26	3.65000 -0.05	3.76	3.60	3.76	89,312
19 May 26	3.70000 -0.07	3.80	3.56	3.74	204,764
18 May 26	3.77000 +0.01	3.82	3.51	3.79	395,658
15 May 26	3.76000 -0.15	3.89	3.71	3.79	153,860
14 May 26	3.91000 +0.18	3.98	3.67	3.73	132,690
13 May 26	3.73000 +0.07	3.78	3.52	3.59	161,773
12 May 26	3.66000 -0.10	3.79	3.55	3.75	147,242
11 May 26	3.76000 -0.17	3.94	3.70	3.94	369,915
08 May 26	3.93000 +0.19	3.98	3.79	3.84	146,925
07 May 26	3.74000 -0.10	3.86	3.71	3.85	115,320
06 May 26	3.84000 +0.13	3.88	3.71	3.71	139,094
05 May 26	3.71000 +0.06	3.78	3.65	3.65	157,927
04 May 26	3.65000 -0.03	3.78	3.59	3.68	237,575
01 May 26	3.68000 +0.16	3.69	3.52	3.55	193,595
30 Apr 26	3.52000 +0.02	3.56	3.46	3.55	253,281
29 Apr 26	3.50000 -0.02	3.56	3.42	3.54	115,056
28 Apr 26	3.52000 -0.28	4.00	3.48	3.74	193,473
27 Apr 26	3.80000 -0.16	3.93	3.76	3.93	130,133
24 Apr 26	3.96000 +0.07	4.05	3.76	3.87	116,714
23 Apr 26	3.89000 -0.18	4.10	3.87	4.02	126,108
22 Apr 26	4.07000 +0.05	4.20	3.83	4.05	273,524
21 Apr 26	4.02000 -0.05	4.15	3.94	4.07	180,363
20 Apr 26	4.07000 -0.04	4.20	4.03	4.04	194,080
17 Apr 26	4.11000 +0.11	4.24	3.95	4.06	251,953
16 Apr 26	4.00000 +0.25	4.03	3.64	3.74	232,462
15 Apr 26	3.75000 +0.02	3.86	3.69	3.72	303,759
14 Apr 26	3.73000 -0.04	3.79	3.67	3.78	172,316
13 Apr 26	3.77000 +0.08	3.95	3.55	3.66	223,376
10 Apr 26	3.69000 -0.09	3.93	3.66	3.75	81,533
09 Apr 26	3.78000 -0.12	3.98	3.72	3.91	152,392
08 Apr 26	3.90000 +0.17	3.96	3.77	3.87	173,875
07 Apr 26	3.73000 -0.06	3.81	3.53	3.74	279,943
06 Apr 26	3.79000 +0.24	3.87	3.52	3.55	267,556
02 Apr 26	3.55000 +0.06	3.59	3.27	3.36	203,012
01 Apr 26	3.49000 +0.17	3.62	3.34	3.34	274,389
31 Mar 26	3.32000 +0.31	3.34	3.07	3.07	257,113
30 Mar 26	3.01000 -0.09	3.22	2.93	3.12	391,577
27 Mar 26	3.10000 -0.26	3.38	3.05	3.36	353,609
26 Mar 26	3.36000 -0.26	3.62	3.35	3.55	278,589
25 Mar 26	3.62000 +0.07	3.69	3.55	3.60	253,854
24 Mar 26	3.55000 -0.09	3.85	3.50	3.61	387,960
23 Mar 26	3.64000 +0.02	3.72	3.55	3.64	260,389
20 Mar 26	3.62000 -0.12	3.83	3.47	3.73	381,091
19 Mar 26	3.74000 +0.35	3.82	3.26	3.33	517,303
18 Mar 26	3.39000 -0.27	3.71	3.25	3.65	726,276
17 Mar 26	3.66000 -1.19	4.12	3.05	4.01	1,114,297
16 Mar 26	4.85000 +0.18	4.98	4.66	4.71	345,724
13 Mar 26	4.67000 -0.12	5.11	4.65	4.87	203,789
12 Mar 26	4.79000 -0.31	5.05	4.63	5.05	359,490
11 Mar 26	5.10000 -0.10	5.30	5.01	5.02	170,313
10 Mar 26	5.20000 +0.12	5.39	5.09	5.09	239,418
09 Mar 26	5.08000 +0.07	5.15	4.80	4.93	153,972
06 Mar 26	5.01000 -0.30	5.24	5.00	5.16	205,267
05 Mar 26	5.31000 -0.05	5.49	5.10	5.36	120,534
04 Mar 26	5.36000 +0.24	5.42	5.14	5.14	127,251
03 Mar 26	5.12000 -0.12	5.14	4.88	5.13	149,285
02 Mar 26	5.24000 +0.22	5.30	4.85	4.91	176,083
27 Feb 26	5.02000 -0.17	5.26	4.92	5.10	215,467
26 Feb 26	5.19000 +0.03	5.22	4.96	5.13	395,062
25 Feb 26	5.16000 -0.44	5.75	4.86	5.60	1,197,347
24 Feb 26	5.60000 +0.19	5.75	5.39	5.40	155,268
23 Feb 26	5.41000 -0.16	5.55	5.29	5.52	117,189
20 Feb 26	5.57000 -0.06	5.70	5.52	5.65	113,927
19 Feb 26	5.63000 -0.06	5.78	5.50	5.58	147,251
18 Feb 26	5.69000 +0.02	5.95	5.50	5.70	169,430
17 Feb 26	5.67000 -0.19	5.93	5.64	5.76	156,249
13 Feb 26	5.86000 +0.16	5.95	5.75	5.75	151,395
12 Feb 26	5.70000 -0.19	5.95	5.60	5.87	220,409
11 Feb 26	5.89000 +0.08	5.95	5.65	5.92	171,205
10 Feb 26	5.81000 -0.06	5.95	5.74	5.91	300,416
09 Feb 26	5.87000 +0.17	6.09	5.56	5.69	222,492
06 Feb 26	5.70000 +0.55	5.75	5.19	5.19	285,143
05 Feb 26	5.15000 -0.14	5.37	4.86	5.25	458,002
04 Feb 26	5.29000 -0.69	6.21	5.12	5.98	659,003
03 Feb 26	5.98000 +0.42	6.02	5.58	5.61	466,815
02 Feb 26	5.56000 +0.00	5.93	5.54	5.54	191,661
30 Jan 26	5.56000 -0.21	5.81	5.45	5.78	313,734
29 Jan 26	5.77000 -0.11	6.03	5.75	5.93	231,097
28 Jan 26	5.88000 -0.07	6.16	5.74	6.00	345,287
27 Jan 26	5.95000 +0.33	6.04	5.55	5.60	422,702
26 Jan 26	5.62000 -0.25	5.88	5.45	5.80	288,881
23 Jan 26	5.87000 +0.07	5.91	5.70	5.78	204,762
22 Jan 26	5.80000 +0.17	6.00	5.55	5.62	270,406
21 Jan 26	5.63000 -0.05	5.90	5.34	5.73	293,694
20 Jan 26	5.68000 -0.30	6.10	5.55	6.07	367,696
16 Jan 26	5.98000 +0.19	6.01	5.73	5.86	354,339
15 Jan 26	5.79000 -0.02	6.08	5.71	5.84	458,371
14 Jan 26	5.81000 -0.07	5.86	5.60	5.85	328,195
13 Jan 26	5.88000 +0.36	6.04	5.36	5.55	787,810
12 Jan 26	5.52000 +0.05	5.66	5.30	5.45	350,478
09 Jan 26	5.47000 -0.18	5.80	5.25	5.67	436,508
08 Jan 26	5.65000 -0.03	5.80	5.50	5.64	285,523
07 Jan 26	5.68000 -0.11	5.98	5.59	5.75	519,381
06 Jan 26	5.79000 +0.45	5.85	5.33	5.38	476,290
05 Jan 26	5.34000 -0.19	5.68	5.30	5.61	487,102
02 Jan 26	5.53000 +0.24	5.78	5.19	5.22	411,797
31 Dec 25	5.29000 -0.08	5.53	5.16	5.37	334,301
30 Dec 25	5.37000 +0.10	5.65	5.08	5.30	1,158,438
29 Dec 25	5.27000 +0.54	5.32	4.60	4.74	903,564
26 Dec 25	4.73000 +0.29	4.77	4.21	4.43	343,432
24 Dec 25	4.44000 +0.01	4.58	4.30	4.42	319,251
23 Dec 25	4.43000 +0.54	4.49	3.84	3.88	892,930
22 Dec 25	3.89000 +0.54	4.00	3.40	3.40	607,953
19 Dec 25	3.35000 +0.27	3.38	3.06	3.11	259,272
18 Dec 25	3.08000 +0.23	3.20	3.00	3.01	216,544
17 Dec 25	2.85000 -0.26	3.13	2.75	3.11	481,982
16 Dec 25	3.11000 +0.11	3.14	2.99	3.02	113,028
15 Dec 25	3.00000 -0.06	3.19	2.97	3.10	263,936
12 Dec 25	3.06000 -0.56	3.38	3.00	3.27	365,727
11 Dec 25	3.62000 +0.10	3.73	3.42	3.56	613,663
10 Dec 25	3.52000 -0.01	3.68	3.37	3.58	492,019
09 Dec 25	3.53000 +0.24	3.55	3.27	3.30	207,435
08 Dec 25	3.29000 +0.04	3.51	3.19	3.27	301,204
05 Dec 25	3.25000 -0.04	3.27	3.17	3.25	56,584
04 Dec 25	3.29000 +0.05	3.32	3.17	3.21	122,112
03 Dec 25	3.24000 +0.10	3.25	3.00	3.15	137,294
02 Dec 25	3.14000 -0.01	3.16	3.04	3.14	103,477
01 Dec 25	3.15000 +0.09	3.25	3.00	3.04	157,028
28 Nov 25	3.06000 +0.03	3.11	3.00	3.10	92,430
26 Nov 25	3.03000 -0.04	3.15	3.00	3.14	138,895
25 Nov 25	3.07000 +0.06	3.15	2.84	3.00	107,814
24 Nov 25	3.01000 +0.10	3.05	2.83	2.92	99,675
21 Nov 25	2.91000 +0.01	2.97	2.72	2.89	158,584
20 Nov 25	2.90000 -0.21	3.15	2.85	3.14	239,412
19 Nov 25	3.11000 -0.06	3.25	3.04	3.20	126,668
18 Nov 25	3.17000 +0.05	3.25	3.06	3.07	148,064
17 Nov 25	3.12000 -0.08	3.25	3.08	3.18	153,816
14 Nov 25	3.20000 -0.02	3.29	3.08	3.13	89,511
13 Nov 25	3.22000 -0.10	3.32	2.98	3.32	254,979
12 Nov 25	3.32000 +0.11	3.50	3.21	3.25	292,705
11 Nov 25	3.21000 +0.21	3.47	3.00	3.04	1,113,053
10 Nov 25	3.00000 -0.04	3.20	2.97	3.20	1,402,144
07 Nov 25	3.04000 +0.01	3.11	2.90	3.01	203,977
06 Nov 25	3.03000 +0.09	3.11	2.85	2.93	199,641
05 Nov 25	2.94000 -0.03	2.97	2.86	2.95	115,931
04 Nov 25	2.97000 -0.07	2.99	2.92	2.93	84,330
03 Nov 25	3.04000 +0.20	3.06	2.80	2.84	124,865
31 Oct 25	2.84000 -0.05	2.89	2.65	2.80	373,354
30 Oct 25	2.89000 -0.04	3.05	2.83	2.91	142,985
29 Oct 25	2.93000 -0.20	3.19	2.81	3.10	301,534
28 Oct 25	3.13000 -0.04	3.18	3.04	3.16	71,556
27 Oct 25	3.17000 -0.18	3.39	3.16	3.37	136,253
24 Oct 25	3.35000 +0.22	3.40	3.05	3.13	407,539
23 Oct 25	3.13000 +0.22	3.15	2.95	3.00	204,842
22 Oct 25	2.91000 -0.09	3.09	2.83	2.98	266,870
21 Oct 25	3.00000 -0.07	3.05	2.94	3.03	116,134
20 Oct 25	3.07000 +0.11	3.10	2.92	2.99	108,031
17 Oct 25	2.96000 +0.05	3.10	2.84	2.91	195,199
16 Oct 25	2.91000 -0.41	3.34	2.91	3.34	203,804
15 Oct 25	3.32000 +0.13	3.32	3.15	3.24	205,688
14 Oct 25	3.19000 +0.10	3.29	3.01	3.09	223,971
13 Oct 25	3.09000 +0.05	3.20	3.01	3.09	181,534
10 Oct 25	3.04000 -0.05	3.14	3.00	3.05	280,242
09 Oct 25	3.09000 +0.18	3.10	2.90	2.90	208,968
08 Oct 25	2.91000 +0.09	2.94	2.82	2.82	116,048
07 Oct 25	2.82000 -0.10	2.92	2.72	2.92	169,349
06 Oct 25	2.92000 +0.29	2.93	2.60	2.65	311,887
03 Oct 25	2.63000 -0.02	2.70	2.55	2.62	130,648
02 Oct 25	2.65000 +0.00	2.69	2.55	2.65	101,338
01 Oct 25	2.65000 +0.07	2.66	2.48	2.58	81,390
30 Sep 25	2.58000 -0.04	2.61	2.43	2.59	121,191
29 Sep 25	2.62000 +0.05	2.65	2.51	2.57	180,772
26 Sep 25	2.57000 +0.00	2.60	2.50	2.52	144,903
25 Sep 25	2.57000 +0.21	2.58	2.25	2.29	362,387
24 Sep 25	2.36000 +0.02	2.38	2.18	2.37	268,166
23 Sep 25	2.34000 -0.04	2.41	2.29	2.38	82,688
22 Sep 25	2.38000 +0.13	2.46	2.26	2.30	114,619
19 Sep 25	2.25000 -0.24	2.50	2.25	2.50	497,516
18 Sep 25	2.49000 +0.06	2.54	2.43	2.47	227,676
17 Sep 25	2.43000 -0.01	2.55	2.38	2.47	198,007
16 Sep 25	2.44000 +0.01	2.48	2.37	2.44	139,310
15 Sep 25	2.43000 +0.08	2.48	2.29	2.33	208,681
12 Sep 25	2.35000 +0.03	2.36	2.23	2.36	110,855
11 Sep 25	2.32000 +0.10	2.37	2.22	2.24	129,230
10 Sep 25	2.22000 -0.09	2.32	2.19	2.31	230,848
09 Sep 25	2.31000 -0.06	2.43	2.25	2.36	96,231
08 Sep 25	2.37000 +0.15	2.54	2.23	2.23	352,627
05 Sep 25	2.22000 +0.13	2.23	1.98	2.09	215,915
04 Sep 25	2.09000 +0.04	2.09	2.00	2.05	66,272
03 Sep 25	2.05000 +0.04	2.07	1.97	2.01	115,320
02 Sep 25	2.01000 +0.06	2.03	1.89	1.92	390,677
29 Aug 25	1.95000 -0.05	2.01	1.90	2.00	106,431
28 Aug 25	2.00000 -0.02	2.07	1.95	2.02	60,046
27 Aug 25	2.02000 +0.05	2.06	1.97	1.99	66,317
26 Aug 25	1.97000 -0.06	2.07	1.96	2.02	83,119
25 Aug 25	2.03000 -0.02	2.09	1.93	2.04	100,063
22 Aug 25	2.05000 +0.13	2.10	1.93	1.93	101,635
21 Aug 25	1.92000 -0.02	1.99	1.88	1.90	128,393
20 Aug 25	1.94000 -0.03	1.99	1.87	1.98	164,909
19 Aug 25	1.97000 -0.04	2.11	1.96	2.04	82,398
18 Aug 25	2.01000 -0.05	2.07	1.80	2.02	379,197
15 Aug 25	2.06000 -0.07	2.16	2.06	2.12	69,384
14 Aug 25	2.13000 -0.02	2.15	2.06	2.10	53,353
13 Aug 25	2.15000 +0.07	2.18	2.09	2.11	102,174
12 Aug 25	2.08000 +0.09	2.15	1.98	1.98	115,649
11 Aug 25	1.99000 -0.02	2.10	1.97	2.01	97,365
08 Aug 25	2.01000 -0.06	2.12	2.00	2.05	145,946
07 Aug 25	2.07000 -0.06	2.13	2.02	2.12	355,135
06 Aug 25	2.13000 -0.04	2.23	2.10	2.19	89,317
05 Aug 25	2.17000 +0.12	2.19	2.07	2.08	55,877
04 Aug 25	2.05000 +0.00	2.12	1.97	2.07	141,950
01 Aug 25	2.05000 -0.12	2.11	2.04	2.09	94,913
31 Jul 25	2.17000 -0.02	2.30	2.08	2.22	193,037
30 Jul 25	2.19000 +0.07	2.24	2.13	2.13	79,313
29 Jul 25	2.12000 -0.17	2.35	2.07	2.29	266,298
28 Jul 25	2.29000 +0.02	2.35	2.22	2.28	145,559
25 Jul 25	2.27000 -0.03	2.33	2.23	2.30	136,195
24 Jul 25	2.30000 -0.13	2.47	2.27	2.44	158,942
23 Jul 25	2.43000 +0.18	2.54	2.25	2.28	227,928
22 Jul 25	2.25000 -0.10	2.41	2.24	2.34	207,278
21 Jul 25	2.35000 -0.07	2.50	2.35	2.46	196,664
18 Jul 25	2.42000 -0.09	2.60	2.36	2.55	176,378
17 Jul 25	2.51000 -0.02	2.58	2.40	2.50	155,949
16 Jul 25	2.53000 +0.07	2.57	2.39	2.45	109,001
15 Jul 25	2.46000 -0.13	2.74	2.38	2.56	467,722
14 Jul 25	2.59000 -0.28	2.90	2.46	2.86	490,533
11 Jul 25	2.87000 -0.01	2.89	2.70	2.83	88,131
10 Jul 25	2.88000 +0.05	2.90	2.76	2.85	139,841
09 Jul 25	2.83000 +0.31	2.85	2.51	2.51	305,171
08 Jul 25	2.52000 +0.02	2.58	2.43	2.53	157,851
07 Jul 25	2.50000 -0.10	2.64	2.35	2.61	224,172
03 Jul 25	2.60000 -0.01	2.67	2.58	2.59	79,600
02 Jul 25	2.61000 +0.27	2.63	2.31	2.35	138,473
01 Jul 25	2.34000 -0.11	2.43	2.33	2.40	93,648
30 Jun 25	2.45000 -0.01	2.50	2.36	2.46	58,064
27 Jun 25	2.46000 +0.06	2.50	2.32	2.38	92,874
26 Jun 25	2.40000 -0.03	2.49	2.36	2.45	88,926
25 Jun 25	2.43000 -0.18	2.63	2.34	2.62	318,026
24 Jun 25	2.61000 +0.02	2.77	2.60	2.60	335,691
23 Jun 25	2.59000 +0.36	2.63	2.22	2.27	922,424
20 Jun 25	2.23000 +0.16	2.38	2.05	2.07	589,348
18 Jun 25	2.07000 +0.09	2.16	1.96	1.98	327,716
17 Jun 25	1.98000 -0.04	2.07	1.96	2.01	127,147
16 Jun 25	2.02000 +0.07	2.06	1.91	1.95	143,740
13 Jun 25	1.95000 -0.14	2.14	1.90	2.05	232,616
12 Jun 25	2.09000 -0.10	2.27	2.03	2.20	244,525
11 Jun 25	2.18500 +0.11	2.29	2.05	2.05	372,916
10 Jun 25	2.08000 -0.46	2.32	1.71	2.32	1,896,664
09 Jun 25	2.54000 +0.27	2.65	2.23	2.34	1,357,328
06 Jun 25	2.27000 +0.07	2.33	2.15	2.24	330,405
05 Jun 25	2.20000 +0.04	2.23	2.08	2.16	154,316
04 Jun 25	2.16000 +0.06	2.19	2.08	2.11	81,594
03 Jun 25	2.10000 -0.05	2.19	2.07	2.13	87,428
02 Jun 25	2.15000 +0.07	2.21	2.08	2.08	108,714
30 May 25	2.08000 -0.15	2.21	2.05	2.20	164,892
29 May 25	2.23000 +0.03	2.23	2.09	2.23	86,607
28 May 25	2.20000 -0.04	2.28	2.08	2.22	166,061
27 May 25	2.24000 -0.03	2.38	2.20	2.30	184,059
23 May 25	2.27000 +0.08	2.30	2.10	2.11	186,743
22 May 25	2.19000 +0.23	2.29	2.00	2.00	283,748
21 May 25	1.96000 -0.06	2.09	1.88	2.01	162,289
20 May 25	2.02000 +0.00	2.11	1.98	2.00	233,622
19 May 25	2.02000 +0.20	2.06	1.75	1.76	571,351
16 May 25	1.82000 +0.10	1.99	1.70	1.74	773,176
15 May 25	1.72000 +0.15	1.78	1.52	1.55	310,115
14 May 25	1.57000 -0.07	1.66	1.52	1.63	95,117
13 May 25	1.64000 +0.12	1.71	1.53	1.53	143,271
12 May 25	1.52000 +0.04	1.67	1.48	1.49	217,005
09 May 25	1.48000 +0.00	1.52	1.47	1.50	86,897
08 May 25	1.48000 +0.04	1.50	1.43	1.49	65,042
07 May 25	1.44000 +0.03	1.47	1.36	1.40	106,178
06 May 25	1.41000 -0.07	1.50	1.37	1.48	149,299
05 May 25	1.48000 +0.00	1.54	1.48	1.48	125,283
02 May 25	1.48000 +0.05	1.52	1.43	1.43	250,044
01 May 25	1.43000 +0.06	1.43	1.35	1.38	109,308
30 Apr 25	1.37000 -0.05	1.40	1.32	1.37	70,128
29 Apr 25	1.42000 +0.03	1.46	1.36	1.39	301,437
28 Apr 25	1.39000 -0.04	1.47	1.35	1.41	144,020
25 Apr 25	1.43000 +0.03	1.43	1.34	1.38	136,152
24 Apr 25	1.40000 +0.05	1.44	1.32	1.35	102,733
23 Apr 25	1.35000 +0.08	1.40	1.29	1.29	173,875
22 Apr 25	1.27000 +0.02	1.30	1.19	1.25	225,511
21 Apr 25	1.25000 -0.07	1.32	1.22	1.31	137,415
17 Apr 25	1.32000 +0.03	1.34	1.25	1.29	128,383
16 Apr 25	1.29000 -0.09	1.38	1.21	1.38	132,165
15 Apr 25	1.38000 +0.01	1.42	1.34	1.38	125,879
14 Apr 25	1.37000 +0.02	1.38	1.32	1.38	74,479
11 Apr 25	1.35000 -0.01	1.39	1.30	1.39	170,707
10 Apr 25	1.36000 -0.11	1.45	1.34	1.45	146,731
09 Apr 25	1.47000 +0.20	1.49	1.24	1.37	303,784
08 Apr 25	1.27000 -0.03	1.36	1.24	1.36	178,599
07 Apr 25	1.30000 -0.06	1.37	1.21	1.31	214,116
04 Apr 25	1.36000 -0.04	1.42	1.25	1.40	284,721
03 Apr 25	1.40000 -0.23	1.57	1.40	1.57	424,416
02 Apr 25	1.63000 +0.08	1.68	1.51	1.51	169,319
01 Apr 25	1.55000 -0.05	1.68	1.50	1.61	281,524
31 Mar 25	1.60000 -0.12	1.73	1.60	1.72	353,349
28 Mar 25	1.72000 -0.08	1.79	1.69	1.79	227,850
27 Mar 25	1.80000 +0.01	1.82	1.74	1.80	183,176
26 Mar 25	1.79000 -0.08	1.88	1.78	1.88	123,542
25 Mar 25	1.87000 -0.13	1.99	1.86	1.99	169,466
24 Mar 25	2.00000 +0.06	2.00	1.88	1.95	130,076
21 Mar 25	1.94000 +0.01	1.96	1.87	1.91	375,526
20 Mar 25	1.93000 -0.01	1.98	1.89	1.90	115,122
19 Mar 25	1.94000 +0.01	1.99	1.86	1.95	195,544
18 Mar 25	1.93000 -0.15	2.01	1.92	1.99	217,201
17 Mar 25	2.08000 +0.32	2.12	1.78	1.80	486,697
14 Mar 25	1.76000 -0.13	1.97	1.73	1.88	816,030
13 Mar 25	1.89000 -0.24	2.01	1.68	1.86	799,660
12 Mar 25	2.13000 +0.11	2.16	1.99	2.07	585,281
11 Mar 25	2.02000 +0.10	2.11	1.85	1.89	700,113
10 Mar 25	1.92000 +0.20	2.05	1.76	1.92	2,075,926
07 Mar 25	1.71500 -0.01	1.75	1.59	1.73	367,271
06 Mar 25	1.73000 -0.11	1.84	1.65	1.80	303,668
05 Mar 25	1.84000 -0.08	1.94	1.82	1.94	357,423
04 Mar 25	1.92000 +0.31	1.96	1.56	1.63	560,749
03 Mar 25	1.61000 -0.09	1.79	1.58	1.75	188,774
28 Feb 25	1.70000 -0.10	1.76	1.67	1.76	308,597
27 Feb 25	1.80000 +0.05	1.89	1.75	1.77	242,406
26 Feb 25	1.75000 -0.04	1.86	1.72	1.81	381,007
25 Feb 25	1.79000 -0.10	1.96	1.75	1.90	427,755
24 Feb 25	1.89000 -0.22	2.10	1.87	2.09	381,805
21 Feb 25	2.11000 -0.09	2.29	2.09	2.21	347,571
20 Feb 25	2.20000 -0.06	2.32	2.13	2.25	137,426
19 Feb 25	2.26000 -0.11	2.52	2.24	2.38	569,102
18 Feb 25	2.37000 +0.04	2.49	2.32	2.34	208,147
14 Feb 25	2.33000 +0.09	2.37	2.19	2.27	308,570
13 Feb 25	2.24000 +0.09	2.32	2.12	2.20	491,149
12 Feb 25	2.15000 -0.05	2.21	2.07	2.21	241,371
11 Feb 25	2.20000 -0.09	2.30	2.18	2.20	246,583
10 Feb 25	2.29000 -0.05	2.42	2.26	2.36	198,106
07 Feb 25	2.34000 -0.11	2.60	2.27	2.45	283,294
06 Feb 25	2.45000 +0.18	2.45	2.20	2.30	507,021
05 Feb 25	2.27000 +0.30	2.28	1.97	1.97	399,101
04 Feb 25	1.97000 +0.09	1.98	1.90	1.90	185,543
03 Feb 25	1.88000 -0.12	1.99	1.88	1.95	282,842
31 Jan 25	2.00000 -0.10	2.15	1.92	2.12	1,103,274
30 Jan 25	2.10000 +0.03	2.16	2.05	2.08	286,345
29 Jan 25	2.07000 -0.10	2.22	2.03	2.19	390,287
28 Jan 25	2.17000 -0.05	2.30	2.15	2.26	249,759
27 Jan 25	2.22000 -0.23	2.52	2.15	2.40	602,629
24 Jan 25	2.45000 +0.01	2.53	2.39	2.45	370,444
23 Jan 25	2.44000 -0.10	2.63	2.33	2.52	435,486
22 Jan 25	2.54000 +0.10	2.58	2.42	2.47	244,638
21 Jan 25	2.44000 -0.19	2.68	2.34	2.68	667,074
17 Jan 25	2.63000 -0.03	2.74	2.63	2.70	355,557
16 Jan 25	2.66000 +0.00	2.67	2.49	2.57	236,488
15 Jan 25	2.66000 -0.14	2.87	2.48	2.83	721,506
14 Jan 25	2.80000 +0.46	2.96	2.31	2.31	1,821,387
13 Jan 25	2.34000 -1.79	3.35	1.96	3.35	4,353,283
10 Jan 25	4.13000 +0.24	4.16	3.81	3.81	551,860
08 Jan 25	3.89000 -0.26	4.24	3.75	4.07	509,237
07 Jan 25	4.15000 -0.33	4.69	4.12	4.48	548,198
06 Jan 25	4.48000 +0.28	4.88	4.33	4.46	1,552,431
03 Jan 25	4.20000 +0.11	4.40	4.02	4.10	896,671
02 Jan 25	4.09000 +0.08	4.34	3.90	4.01	471,630
31 Dec 24	4.01000 -0.25	4.22	3.88	4.21	288,471
30 Dec 24	4.26000 +0.12	4.30	3.80	4.06	320,204
27 Dec 24	4.14000 -0.23	4.51	4.08	4.20	629,362
26 Dec 24	4.37000 +0.34	4.57	3.95	4.00	866,253
24 Dec 24	4.03000 +0.19	4.19	3.69	3.83	293,749
23 Dec 24	3.84000 +0.15	4.71	3.72	4.03	1,074,759
20 Dec 24	3.69000 +0.68	3.98	3.00	3.00	2,130,651
19 Dec 24	3.01000 -0.11	3.25	2.93	3.15	323,812
18 Dec 24	3.12000 -0.06	3.58	3.09	3.21	591,953
17 Dec 24	3.18000 -0.12	3.30	2.73	3.15	942,215
16 Dec 24	3.30000 -0.06	3.48	3.22	3.35	269,538
13 Dec 24	3.36000 -0.10	3.56	3.26	3.46	373,198
12 Dec 24	3.46000 -0.07	3.56	3.25	3.41	289,962
11 Dec 24	3.52500 +0.00	3.59	3.30	3.56	257,169
10 Dec 24	3.53000 +0.06	3.60	3.42	3.43	226,236
09 Dec 24	3.47000 -0.08	3.77	3.47	3.59	239,909
06 Dec 24	3.55000 +0.09	3.59	3.42	3.49	124,371
05 Dec 24	3.46000 -0.10	3.61	3.42	3.56	268,729
04 Dec 24	3.56000 -0.10	3.81	3.53	3.68	264,860
03 Dec 24	3.66000 -0.03	3.79	3.56	3.70	296,168
02 Dec 24	3.69000 +0.30	3.96	3.30	3.30	766,818
29 Nov 24	3.39000 -0.10	3.54	3.36	3.54	221,284
27 Nov 24	3.49500 +0.23	3.51	3.21	3.25	380,973
26 Nov 24	3.26000 -0.30	3.60	3.25	3.56	294,772
25 Nov 24	3.56000 +0.27	3.75	3.37	3.37	307,844
22 Nov 24	3.29000 +0.13	3.35	3.15	3.16	340,336
21 Nov 24	3.16000 +0.13	3.23	3.02	3.06	419,754
20 Nov 24	3.03000 +0.11	3.28	2.86	2.98	436,265
19 Nov 24	2.92500 +0.27	2.92	2.64	2.66	645,651
18 Nov 24	2.65000 +0.05	2.82	2.58	2.62	511,334
15 Nov 24	2.60000 -0.11	2.79	2.53	2.73	379,728
14 Nov 24	2.71000 +0.18	2.88	2.65	2.77	727,329
13 Nov 24	2.53000 -0.01	2.60	2.48	2.52	279,118
12 Nov 24	2.54000 -0.01	2.61	2.47	2.55	287,524
11 Nov 24	2.55000 -0.09	2.78	2.51	2.70	618,329
08 Nov 24	2.64000 -0.15	2.90	2.63	2.83	378,205
07 Nov 24	2.79000 +0.10	2.91	2.66	2.71	433,114
06 Nov 24	2.69000 +0.21	2.88	2.49	2.55	718,045
05 Nov 24	2.48000 +0.01	2.50	2.35	2.49	579,263
04 Nov 24	2.47000 -0.44	3.06	2.42	3.06	1,246,903
01 Nov 24	2.91000 -0.81	3.67	2.90	3.63	1,004,542
31 Oct 24	3.72000 -0.15	3.94	3.72	3.90	130,064
30 Oct 24	3.87000 -0.06	4.00	3.83	3.89	129,285
29 Oct 24	3.93000 +0.10	4.08	3.80	3.83	281,604
28 Oct 24	3.83500 +0.04	3.97	3.78	3.78	224,315
25 Oct 24	3.80000 +0.10	3.83	3.64	3.64	253,166
24 Oct 24	3.70000 +0.10	3.78	3.60	3.77	204,258
23 Oct 24	3.60000 -0.15	3.81	3.59	3.71	276,311
22 Oct 24	3.75000 -0.19	4.03	3.73	3.96	266,646
21 Oct 24	3.94000 -0.18	4.14	3.86	4.02	395,990
18 Oct 24	4.12000 +0.58	4.42	3.71	3.84	917,241
17 Oct 24	3.54000 -0.85	4.37	3.47	4.34	1,415,091
16 Oct 24	4.38500 +0.13	4.40	4.27	4.30	209,345
15 Oct 24	4.26000 -0.19	4.48	4.12	4.37	341,365
14 Oct 24	4.45000 -0.04	4.60	4.39	4.51	205,146
11 Oct 24	4.49000 +0.14	4.55	4.31	4.31	246,700
10 Oct 24	4.35000 -0.18	4.84	4.33	4.52	420,650
09 Oct 24	4.53000 +0.07	4.70	4.41	4.43	298,557
08 Oct 24	4.46000 +0.21	4.53	4.14	4.20	204,818
07 Oct 24	4.25000 -0.19	4.56	4.14	4.47	323,680
04 Oct 24	4.44000 +0.01	4.59	4.36	4.47	139,246
03 Oct 24	4.43000 +0.00	4.59	4.36	4.40	229,044
02 Oct 24	4.42500 -0.04	4.52	4.33	4.45	177,469
01 Oct 24	4.47000 -0.34	5.16	4.40	4.79	633,742
30 Sep 24	4.81000 +0.61	5.02	4.55	4.57	1,054,917
27 Sep 24	4.20000 +0.11	4.49	4.08	4.20	513,563
26 Sep 24	4.09000 -0.04	4.28	4.08	4.19	286,256
25 Sep 24	4.13000 -0.33	4.59	3.98	4.48	444,761
24 Sep 24	4.46000 -0.05	4.76	4.29	4.44	605,300
23 Sep 24	4.51000 +0.72	4.68	3.92	3.94	1,670,659
20 Sep 24	3.79000 +0.35	3.89	3.34	3.41	974,081
19 Sep 24	3.44000 +0.06	3.51	3.38	3.46	189,692
18 Sep 24	3.38000 +0.11	3.57	3.29	3.29	710,538
17 Sep 24	3.27000 +0.00	3.39	3.23	3.27	320,856
16 Sep 24	3.27000 -0.03	3.37	3.20	3.30	242,703
13 Sep 24	3.30000 +0.02	3.37	3.25	3.31	166,566
12 Sep 24	3.28000 -0.02	3.33	3.10	3.10	274,516
11 Sep 24	3.30000 +0.37	3.31	3.00	3.00	374,355
10 Sep 24	2.93000 +0.02	2.96	2.83	2.90	115,352
09 Sep 24	2.91000 -0.09	2.97	2.87	2.97	161,157
06 Sep 24	3.00000 +0.00	3.10	2.95	3.07	148,000
05 Sep 24	3.00000 +0.05	3.06	2.92	2.95	84,421
04 Sep 24	2.95000 -0.09	3.12	2.91	3.02	224,310
03 Sep 24	3.04000 -0.12	3.30	3.04	3.11	215,213
30 Aug 24	3.16000 +0.07	3.18	3.10	3.13	42,288
29 Aug 24	3.09000 -0.04	3.19	3.04	3.14	157,286
28 Aug 24	3.13000 +0.00	3.18	3.05	3.13	90,654
27 Aug 24	3.13000 -0.10	3.25	3.11	3.20	144,319
26 Aug 24	3.23000 -0.10	3.39	3.22	3.33	101,757
23 Aug 24	3.33000 +0.07	3.38	3.25	3.30	154,721
22 Aug 24	3.26000 -0.02	3.33	3.22	3.27	116,441
21 Aug 24	3.28000 +0.04	3.31	3.12	3.25	225,392
20 Aug 24	3.24000 -0.18	3.46	3.20	3.45	286,177
19 Aug 24	3.42000 +0.22	3.52	3.23	3.24	737,047
16 Aug 24	3.20000 +0.06	3.26	3.10	3.17	223,950
15 Aug 24	3.14000 +0.15	3.14	3.05	3.05	202,451
14 Aug 24	2.99000 -0.01	3.03	2.92	3.02	228,558
13 Aug 24	3.00000 +0.07	3.04	2.89	2.91	227,499
12 Aug 24	2.93000 -0.24	3.19	2.88	3.19	399,219
09 Aug 24	3.17000 +0.02	3.35	3.10	3.16	342,738
08 Aug 24	3.15000 +0.12	3.25	3.05	3.08	273,489
07 Aug 24	3.03000 +0.22	3.17	2.90	2.91	294,169
06 Aug 24	2.81000 +0.00	2.86	2.71	2.81	243,225
05 Aug 24	2.81000 -0.16	2.94	2.63	2.68	504,432
02 Aug 24	2.97500 -0.20	3.14	2.92	3.05	341,352
01 Aug 24	3.17000 -0.07	3.29	3.11	3.25	352,010
31 Jul 24	3.24000 +0.02	3.45	3.21	3.31	378,648
30 Jul 24	3.22000 -0.10	3.38	3.20	3.33	265,069
29 Jul 24	3.32000 -0.08	3.60	3.26	3.49	424,846
26 Jul 24	3.40000 +0.25	3.49	3.13	3.15	580,805
25 Jul 24	3.15000 +0.09	3.18	3.04	3.05	178,874
24 Jul 24	3.06000 -0.08	3.22	3.05	3.13	319,145
23 Jul 24	3.14000 +0.05	3.24	3.05	3.05	262,743
22 Jul 24	3.09000 +0.19	3.13	2.92	2.92	287,370
19 Jul 24	2.90000 -0.14	3.09	2.88	3.03	475,961
18 Jul 24	3.04000 -0.27	3.46	2.99	3.31	682,785
17 Jul 24	3.31000 -0.08	3.50	3.25	3.41	853,511
16 Jul 24	3.39000 +0.12	3.43	3.22	3.31	438,945
15 Jul 24	3.27000 -0.06	3.39	3.24	3.35	519,765
12 Jul 24	3.33000 -0.19	3.57	3.31	3.55	501,770
11 Jul 24	3.52000 +0.25	3.55	3.31	3.38	752,080
10 Jul 24	3.27000 +0.24	3.41	2.97	3.05	770,503
09 Jul 24	3.03000 +0.08	3.07	2.88	2.97	452,545
08 Jul 24	2.95000 -0.06	3.11	2.89	3.02	687,802
05 Jul 24	3.01000 -0.22	3.29	2.99	3.20	520,962
03 Jul 24	3.23000 +0.20	3.23	2.99	2.99	389,629
02 Jul 24	3.03000 -0.06	3.13	2.95	3.09	369,521
01 Jul 24	3.09000 +0.06	3.18	2.87	3.17	1,567,469
28 Jun 24	3.03000 -0.09	3.43	2.93	3.14	4,827,009
27 Jun 24	3.12000 -0.05	3.21	3.02	3.15	886,525
26 Jun 24	3.16500 +0.23	3.48	3.00	3.11	1,601,467
25 Jun 24	2.93500 -0.41	3.40	2.93	3.40	2,633,265
24 Jun 24	3.35000 -0.29	3.69	3.32	3.62	1,721,210
21 Jun 24	3.64000 -0.17	4.18	3.63	3.91	2,850,348
20 Jun 24	3.81000 -0.26	4.35	3.66	3.80	10,011,542
18 Jun 24	4.07000 +1.90	4.38	2.90	3.06	90,680,128
17 Jun 24	2.17000 +0.05	2.20	2.07	2.11	263,409
14 Jun 24	2.12000 -0.17	2.32	2.11	2.27	325,467
13 Jun 24	2.29000 +0.17	2.32	1.96	2.09	1,071,125
12 Jun 24	2.12000 -0.01	2.24	2.10	2.18	374,892
11 Jun 24	2.13000 -0.16	2.21	1.93	2.19	880,559
10 Jun 24	2.29500 +0.11	2.35	2.11	2.15	306,686
07 Jun 24	2.19000 -0.28	2.43	2.12	2.43	430,326
06 Jun 24	2.47000 -0.02	2.53	2.36	2.50	317,530
05 Jun 24	2.49000 -0.05	2.61	2.45	2.54	337,978
04 Jun 24	2.54000 -0.03	2.68	2.47	2.55	397,237
03 Jun 24	2.57000 +0.08	2.63	2.43	2.55	458,901
31 May 24	2.49000 +0.07	2.56	2.39	2.50	383,813
30 May 24	2.42000 -0.10	2.70	2.41	2.53	478,214
29 May 24	2.52000 -0.04	2.61	2.42	2.50	520,311
28 May 24	2.56000 +0.35	2.64	2.22	2.22	803,621
24 May 24	2.21000 +0.00	2.27	2.14	2.22	356,902
23 May 24	2.21000 -0.01	2.50	2.16	2.22	741,012
22 May 24	2.22000 -0.03	2.34	2.17	2.25	546,017
21 May 24	2.25000 -0.26	2.53	2.13	2.51	1,224,282
20 May 24	2.51000 +0.47	2.91	2.03	2.04	4,391,432
17 May 24	2.04000 +0.03	2.23	1.97	1.97	685,345
16 May 24	2.01000 +0.23	2.02	1.78	1.78	396,601
15 May 24	1.78000 +0.00	1.88	1.72	1.81	366,297
14 May 24	1.78000 +0.05	1.79	1.73	1.75	199,735
13 May 24	1.73000 +0.03	1.82	1.70	1.70	262,624
10 May 24	1.70000 +0.02	1.81	1.67	1.71	469,635
09 May 24	1.68000 -0.16	1.90	1.67	1.83	727,715
08 May 24	1.84000 -0.15	2.03	1.83	1.99	341,247
07 May 24	1.99000 -0.09	2.08	1.97	2.08	202,603
06 May 24	2.08000 +0.06	2.13	1.95	2.02	394,230
03 May 24	2.01500 +0.11	2.09	1.95	1.98	399,923
02 May 24	1.91000 +0.07	1.93	1.75	1.87	252,993
01 May 24	1.84000 -0.04	1.94	1.80	1.90	282,243
30 Apr 24	1.88000 -0.15	2.02	1.84	2.02	570,517
29 Apr 24	2.03000 -0.02	2.21	2.01	2.06	739,679
26 Apr 24	2.05000 +0.18	2.06	1.83	1.84	668,855
25 Apr 24	1.87000 +0.12	1.90	1.66	1.70	717,713
24 Apr 24	1.75000 +0.17	1.78	1.58	1.58	1,184,915
23 Apr 24	1.58000 -0.18	1.75	1.53	1.75	1,161,654
22 Apr 24	1.76000 -0.09	1.89	1.75	1.89	938,202
19 Apr 24	1.85000 -0.02	1.94	1.84	1.86	539,401
18 Apr 24	1.87500 -0.13	2.03	1.86	2.02	449,847
17 Apr 24	2.01000 -0.01	2.07	1.96	2.01	405,725
16 Apr 24	2.02000 +0.00	2.12	1.96	2.02	573,241
15 Apr 24	2.02000 -0.31	2.38	2.02	2.35	677,077
12 Apr 24	2.32500 -0.34	2.70	2.32	2.66	576,249
11 Apr 24	2.66000 +0.07	2.75	2.62	2.62	445,069
10 Apr 24	2.59000 -0.23	2.77	2.56	2.77	492,043
09 Apr 24	2.82000 +0.06	2.97	2.73	2.78	427,398
08 Apr 24	2.76000 +0.13	2.98	2.59	2.65	502,224
05 Apr 24	2.63000 -0.27	2.90	2.63	2.88	856,453
04 Apr 24	2.90500 -0.15	3.16	2.88	3.08	549,272
03 Apr 24	3.06000 -0.10	3.18	3.00	3.18	590,781
02 Apr 24	3.16000 -0.14	3.30	3.13	3.30	501,774
01 Apr 24	3.30000 -0.13	3.45	3.19	3.45	603,660
28 Mar 24	3.43000 -0.08	3.64	3.30	3.51	864,792
27 Mar 24	3.51000 +0.38	3.56	3.17	3.28	1,277,841
26 Mar 24	3.13000 -0.10	3.47	3.13	3.29	1,023,345
25 Mar 24	3.23000 +0.02	3.36	3.13	3.21	652,803
22 Mar 24	3.21000 -0.07	3.56	3.16	3.30	907,953
21 Mar 24	3.28000 -0.18	3.58	3.18	3.45	1,053,277
20 Mar 24	3.46000 +0.03	3.59	3.06	3.39	1,678,186
19 Mar 24	3.43000 -1.17	4.12	3.11	4.00	2,879,469
18 Mar 24	4.60000 +0.01	4.81	4.43	4.60	659,837
15 Mar 24	4.59000 +0.04	4.88	4.42	4.55	1,191,122
14 Mar 24	4.55000 +0.36	4.66	4.27	4.27	997,257
13 Mar 24	4.19000 -1.57	5.67	4.13	5.61	2,379,414
12 Mar 24	5.76000 +0.03	5.76	5.46	5.69	302,932
11 Mar 24	5.73000 -0.06	5.90	5.65	5.80	254,701
08 Mar 24	5.79000 -0.28	6.42	5.78	6.03	283,568
07 Mar 24	6.07000 -0.08	6.20	5.98	6.18	184,953
06 Mar 24	6.15000 -0.15	6.38	6.09	6.31	129,368
05 Mar 24	6.30000 -0.19	6.45	6.27	6.41	141,320
04 Mar 24	6.49000 -0.11	6.59	6.31	6.59	204,998
01 Mar 24	6.60000 -0.16	6.73	6.51	6.73	139,281
29 Feb 24	6.76000 +0.25	6.94	6.60	6.60	237,987
28 Feb 24	6.51000 +0.10	6.58	6.35	6.42	150,451
27 Feb 24	6.41000 -0.15	6.69	6.40	6.62	134,385
26 Feb 24	6.56000 +0.11	6.67	6.33	6.38	168,969
23 Feb 24	6.45000 -0.30	6.69	6.14	6.69	246,181
22 Feb 24	6.75000 -0.40	7.18	6.75	7.09	400,960
21 Feb 24	7.15000 -0.07	7.27	7.06	7.18	221,682
20 Feb 24	7.22000 +0.07	7.28	7.01	7.04	187,002
16 Feb 24	7.15000 +0.03	7.19	6.93	7.07	250,340
15 Feb 24	7.12000 +0.28	7.16	6.72	6.87	266,548
14 Feb 24	6.84000 +0.61	6.85	6.26	6.26	258,709
13 Feb 24	6.23000 -0.27	6.47	6.21	6.29	359,302
12 Feb 24	6.50000 +0.37	6.51	6.13	6.14	252,002
09 Feb 24	6.13000 +0.20	6.15	5.89	5.93	143,706
08 Feb 24	5.93000 +0.01	6.05	5.90	5.98	215,393
07 Feb 24	5.92000 -0.04	6.16	5.77	5.98	841,947
06 Feb 24	5.96000 -0.18	6.28	5.87	6.13	288,738
05 Feb 24	6.14000 -0.10	6.28	5.94	6.25	224,041
02 Feb 24	6.24000 -0.27	6.44	6.12	6.44	300,170
01 Feb 24	6.51000 +0.18	7.13	6.21	6.92	726,169
31 Jan 24	6.33000 -0.46	6.76	6.31	6.76	224,462
30 Jan 24	6.79000 -0.12	6.97	6.60	6.90	297,681
29 Jan 24	6.91000 -0.19	7.08	6.86	7.08	170,512
26 Jan 24	7.10000 -0.16	7.46	7.10	7.30	145,346
25 Jan 24	7.26000 +0.11	7.41	7.07	7.20	227,808
24 Jan 24	7.15000 -0.23	7.68	7.13	7.45	298,306
23 Jan 24	7.38000 -0.38	7.77	7.29	7.76	339,290
22 Jan 24	7.76000 +1.03	8.18	6.74	6.76	882,221
19 Jan 24	6.73000 -0.06	6.82	6.52	6.82	325,299
18 Jan 24	6.79000 -0.38	7.19	6.71	7.16	768,244
17 Jan 24	7.17000 -0.58	7.63	7.12	7.63	333,736
16 Jan 24	7.75000 -0.21	7.93	7.73	7.90	309,178
12 Jan 24	7.96000 +0.21	8.07	7.77	7.79	230,727
11 Jan 24	7.75000 -0.39	8.15	7.73	8.13	249,696
10 Jan 24	8.14000 +0.02	8.26	8.07	8.13	167,666
09 Jan 24	8.12000 -0.17	8.29	8.05	8.19	165,742
08 Jan 24	8.29000 +0.08	8.37	8.15	8.23	255,870
05 Jan 24	8.21000 -0.09	8.36	8.16	8.28	207,509
04 Jan 24	8.30000 -0.31	8.67	8.30	8.67	281,913
03 Jan 24	8.61000 +0.50	8.66	7.95	8.08	634,567
02 Jan 24	8.11000 -0.32	8.55	8.07	8.39	398,037
29 Dec 23	8.43000 -0.06	8.61	8.32	8.46	254,980
28 Dec 23	8.49000 -0.12	8.71	8.41	8.57	347,711
27 Dec 23	8.61000 +0.03	8.62	8.39	8.55	277,226
26 Dec 23	8.58000 +0.31	8.62	8.28	8.40	293,830
22 Dec 23	8.27000 +0.49	8.30	7.82	7.82	501,060
21 Dec 23	7.78000 +0.12	7.82	7.66	7.66	221,553
20 Dec 23	7.66000 +0.00	7.91	7.64	7.68	250,725
19 Dec 23	7.66000 +0.06	7.99	7.60	7.65	291,650
18 Dec 23	7.60000 -0.32	8.03	7.45	7.92	592,186
15 Dec 23	7.92000 +0.06	8.12	7.58	8.06	1,029,145
14 Dec 23	7.86000 +0.32	8.33	7.59	7.69	913,236
13 Dec 23	7.54000 -0.11	7.75	7.26	7.67	1,071,275
12 Dec 23	7.65000 -0.22	7.94	7.56	7.90	704,546
11 Dec 23	7.87000 -0.92	8.91	7.79	8.87	914,712
08 Dec 23	8.79000 -3.71	11.60	8.74	11.60	2,409,894
07 Dec 23	12.50000 +0.47	12.51	11.85	12.00	374,856
06 Dec 23	12.03000 -0.05	12.36	11.61	11.75	246,999
05 Dec 23	12.08000 -0.07	12.18	12.00	12.10	169,445
04 Dec 23	12.15000 -0.06	12.44	12.04	12.16	186,558
01 Dec 23	12.21000 +0.40	12.22	11.65	11.72	192,049
30 Nov 23	11.81000 -0.10	11.99	11.74	11.93	86,647
29 Nov 23	11.91000 +0.05	12.09	11.84	11.88	92,231
28 Nov 23	11.86000 -0.39	12.37	11.80	12.21	122,379
27 Nov 23	12.25000 -0.12	12.33	12.15	12.25	106,828
24 Nov 23	12.37000 +0.22	12.48	12.16	12.16	78,215
22 Nov 23	12.15000 -0.12	12.50	12.05	12.37	97,295
21 Nov 23	12.27000 -0.04	12.37	12.06	12.23	97,614
20 Nov 23	12.31000 -0.02	12.48	12.02	12.25	106,228
17 Nov 23	12.33000 +0.30	12.44	12.12	12.12	148,862
16 Nov 23	12.03000 -0.33	12.36	11.99	12.31	98,642
15 Nov 23	12.36000 -0.03	12.57	12.18	12.45	190,260
14 Nov 23	12.39000 +0.42	12.48	12.12	12.12	227,070
13 Nov 23	11.97000 -0.09	12.21	11.82	11.92	107,717
10 Nov 23	12.06000 +0.09	12.15	11.54	11.95	205,934
09 Nov 23	11.97000 -0.32	12.69	11.73	12.69	233,368
08 Nov 23	12.29000 -0.48	12.80	12.17	12.77	274,389
07 Nov 23	12.77000 +0.08	12.92	12.50	12.67	205,695
06 Nov 23	12.69000 +0.01	12.99	12.45	12.77	176,546
03 Nov 23	12.68000 +0.08	13.04	12.64	12.81	196,580
02 Nov 23	12.60000 +0.28	12.69	12.36	12.40	158,786
01 Nov 23	12.32000 +0.12	12.49	11.93	12.20	151,910
31 Oct 23	12.20000 +0.43	12.37	11.84	11.84	412,415
30 Oct 23	11.77500 +0.59	11.80	11.16	11.27	200,168
27 Oct 23	11.18000 -0.32	11.63	11.06	11.52	168,535
26 Oct 23	11.50000 +0.44	11.57	10.90	11.02	201,926
25 Oct 23	11.06000 +0.29	11.09	10.65	10.69	182,631
24 Oct 23	10.77000 -0.05	10.91	10.70	10.90	87,988
23 Oct 23	10.82000 +0.13	11.11	10.44	10.61	187,360
20 Oct 23	10.69000 +0.00	10.98	10.69	10.74	176,467
19 Oct 23	10.69000 -0.06	11.17	10.61	10.64	246,232
18 Oct 23	10.75000 +0.43	10.81	10.14	10.30	196,896
17 Oct 23	10.32000 +0.03	10.52	10.09	10.15	311,056
16 Oct 23	10.29000 -0.08	10.56	10.01	10.55	414,218
13 Oct 23	10.37000 +2.23	10.90	9.65	9.98	1,504,096
12 Oct 23	8.14000 -0.66	8.99	7.91	8.99	472,876
11 Oct 23	8.80000 +0.11	8.89	8.58	8.65	96,827
10 Oct 23	8.69000 -0.22	9.08	8.66	8.86	107,732
09 Oct 23	8.91000 +0.69	9.13	8.43	8.43	257,871
06 Oct 23	8.22000 +0.02	8.47	8.11	8.15	84,675
05 Oct 23	8.20000 -0.04	8.32	8.10	8.24	184,847
04 Oct 23	8.24000 +0.20	8.40	8.03	8.06	95,657
03 Oct 23	8.04000 -0.46	8.65	8.03	8.57	168,958
02 Oct 23	8.50000 -0.25	8.76	8.32	8.76	157,739
29 Sep 23	8.75000 +0.14	8.76	8.46	8.63	136,708
28 Sep 23	8.61000 +0.06	8.64	8.35	8.58	106,846
27 Sep 23	8.55000 -0.02	8.60	8.39	8.60	132,023
26 Sep 23	8.57000 +0.07	8.58	8.46	8.49	128,382
25 Sep 23	8.50000 +0.02	8.59	8.38	8.50	104,434
22 Sep 23	8.48000 -0.02	8.56	8.41	8.51	109,895
21 Sep 23	8.50000 +0.00	8.57	8.42	8.47	85,794
20 Sep 23	8.50000 -0.02	8.77	8.43	8.53	141,352
19 Sep 23	8.52000 -0.09	8.70	8.41	8.61	110,350
18 Sep 23	8.61000 +0.08	8.68	8.49	8.56	116,945
15 Sep 23	8.53000 -0.28	8.79	8.47	8.79	538,470
14 Sep 23	8.81000 +0.18	8.85	8.63	8.73	110,890
13 Sep 23	8.63000 +0.10	8.74	8.49	8.54	146,174
12 Sep 23	8.53000 -0.43	9.03	8.38	8.97	207,853
11 Sep 23	8.96000 -0.75	9.62	8.81	9.62	177,292
08 Sep 23	9.71000 -0.03	9.78	9.60	9.75	71,998
07 Sep 23	9.74000 -0.06	9.80	9.53	9.78	110,403
06 Sep 23	9.80000 +0.03	9.86	9.59	9.86	121,956
05 Sep 23	9.77000 -0.30	10.05	9.75	10.00	147,053
01 Sep 23	10.07000 +0.02	10.22	9.99	10.08	106,151
31 Aug 23	10.05000 +0.03	10.24	9.99	10.10	109,755
30 Aug 23	10.02000 +0.19	10.04	9.81	9.81	145,679
29 Aug 23	9.83000 +0.11	9.94	9.70	9.74	183,628
28 Aug 23	9.72000 +0.07	9.87	9.56	9.71	144,443
25 Aug 23	9.65000 +0.05	9.68	9.43	9.61	116,922
24 Aug 23	9.60000 -0.11	9.74	9.39	9.70	198,919
23 Aug 23	9.71000 +0.45	9.73	9.19	9.23	133,462
22 Aug 23	9.26000 -0.02	9.41	9.20	9.32	69,977
21 Aug 23	9.28000 +0.08	9.52	9.20	9.24	118,234
18 Aug 23	9.20000 -0.01	9.32	9.11	9.11	110,016
17 Aug 23	9.21000 +0.01	9.37	9.17	9.22	84,035
16 Aug 23	9.20000 -0.05	9.41	9.15	9.21	197,976
15 Aug 23	9.25000 -0.23	9.45	9.21	9.45	106,202
14 Aug 23	9.48000 +0.13	9.50	9.27	9.31	88,289
11 Aug 23	9.35000 -0.01	9.38	9.25	9.36	68,284
10 Aug 23	9.36000 +0.00	9.62	9.30	9.37	88,605
09 Aug 23	9.36000 -0.45	9.81	9.35	9.81	87,237
08 Aug 23	9.81000 +0.07	9.88	9.42	9.59	105,923
07 Aug 23	9.74000 -0.16	10.09	9.59	9.97	120,434
04 Aug 23	9.90000 -0.08	10.11	9.89	9.97	163,970
03 Aug 23	9.98000 -0.02	10.04	9.91	9.91	166,440
02 Aug 23	10.00000 -0.09	10.20	9.93	10.00	129,868
01 Aug 23	10.09000 -0.07	10.12	9.57	9.68	307,071
31 Jul 23	10.16000 +0.10	10.27	10.02	10.13	99,844
28 Jul 23	10.06000 +0.05	10.22	10.00	10.10	114,219
27 Jul 23	10.01000 -0.18	10.25	9.96	10.23	125,856
26 Jul 23	10.19000 +0.14	10.32	10.00	10.03	102,372
25 Jul 23	10.04500 -0.10	10.19	9.98	10.15	123,066
24 Jul 23	10.15000 +0.10	10.24	9.97	10.06	215,022
21 Jul 23	10.05000 +0.01	10.17	9.68	10.15	249,382
20 Jul 23	10.04000 +0.50	10.07	9.60	9.60	329,255
19 Jul 23	9.54000 +0.32	9.57	9.20	9.25	254,520
18 Jul 23	9.22000 +0.17	9.23	9.00	9.04	155,802
17 Jul 23	9.05000 +0.32	9.22	8.71	8.71	193,852
14 Jul 23	8.73000 -0.32	9.00	8.59	9.00	278,791
13 Jul 23	9.05000 +0.12	9.22	8.94	9.04	206,205
12 Jul 23	8.93000 +0.02	9.18	8.76	9.10	200,709
11 Jul 23	8.91000 +0.02	8.97	8.85	8.96	138,118
10 Jul 23	8.89000 +0.05	9.02	8.77	8.87	175,940
07 Jul 23	8.84000 +0.25	8.93	8.56	8.56	276,077
06 Jul 23	8.59000 -0.27	8.92	8.56	8.90	326,759
05 Jul 23	8.86000 -0.38	9.23	8.86	9.22	178,075
03 Jul 23	9.24000 +0.10	9.28	9.06	9.15	129,631
30 Jun 23	9.14000 -0.04	9.34	9.11	9.24	220,409
29 Jun 23	9.18000 +0.20	9.28	9.00	9.00	179,539
28 Jun 23	8.98000 -0.28	9.26	8.97	9.26	165,003
27 Jun 23	9.26000 -0.12	9.49	9.18	9.25	200,899
26 Jun 23	9.38000 +0.26	9.94	9.37	9.52	329,964
23 Jun 23	9.12000 +0.14	9.34	8.78	8.89	559,343
22 Jun 23	8.98000 +0.02	9.20	8.67	8.96	388,819
21 Jun 23	8.96000 +0.49	8.99	8.33	8.41	650,679
20 Jun 23	8.47000 +0.06	8.69	8.36	8.44	598,901
16 Jun 23	8.41000 -0.45	9.14	8.31	8.90	6,527,538
15 Jun 23	8.86000 +0.40	9.42	8.52	8.52	1,035,000
14 Jun 23	8.46000 -0.75	9.34	8.39	9.27	819,197
13 Jun 23	9.21000 -0.02	9.40	9.16	9.29	423,959
12 Jun 23	9.23000 -0.15	9.50	9.01	9.41	482,489
09 Jun 23	9.38000 -1.94	10.16	9.13	9.81	791,967
08 Jun 23	11.32000 -0.28	11.76	11.25	11.69	355,507
07 Jun 23	11.60000 +0.08	11.98	11.44	11.60	303,313
06 Jun 23	11.52000 +0.57	11.54	10.77	10.96	340,757
05 Jun 23	10.95500 -1.39	11.50	10.35	11.31	690,235
02 Jun 23	12.34000 +0.19	12.45	12.15	12.36	416,500
01 Jun 23	12.15000 +0.67	12.50	11.49	11.54	262,894
31 May 23	11.48000 -0.33	11.90	11.23	11.78	626,797
30 May 23	11.81000 -0.13	12.16	11.76	12.04	104,088
26 May 23	11.94000 +0.15	12.07	11.74	11.77	118,687
25 May 23	11.79000 +0.02	11.97	11.55	11.76	88,832
24 May 23	11.77000 -0.01	11.82	11.43	11.69	112,670
23 May 23	11.78000 -0.11	12.07	11.75	11.90	183,185
22 May 23	11.89000 -0.31	12.20	11.88	12.20	259,409
19 May 23	12.20000 +0.35	12.55	11.85	11.98	129,348
18 May 23	11.85000 +0.65	11.91	10.95	11.20	98,741
17 May 23	11.20000 +0.08	11.42	11.12	11.23	206,932
16 May 23	11.12000 -0.19	11.45	10.75	11.26	100,649
15 May 23	11.31000 +0.62	11.36	10.52	10.72	185,287
12 May 23	10.69000 -0.25	10.95	10.31	10.95	178,646
11 May 23	10.94000 +0.13	11.13	10.65	10.70	182,247
10 May 23	10.81000 -0.09	11.11	10.69	11.11	200,593
09 May 23	10.90000 -0.01	11.03	10.65	10.79	86,413
08 May 23	10.91000 +0.17	10.95	10.66	10.83	79,700
05 May 23	10.74000 +0.28	10.80	10.52	10.72	151,576
04 May 23	10.46000 -0.21	10.56	10.13	10.56	146,086
03 May 23	10.67000 -0.15	10.86	10.52	10.86	183,894
02 May 23	10.82000 -0.09	10.89	10.29	10.80	211,684
01 May 23	10.91000 +0.56	11.26	10.53	10.54	240,856
28 Apr 23	10.35000 +0.17	10.37	10.05	10.16	99,373
27 Apr 23	10.18000 -0.07	10.32	10.10	10.32	84,236
26 Apr 23	10.25000 -0.11	10.49	10.10	10.30	80,450
25 Apr 23	10.36000 -0.42	10.80	10.30	10.61	69,726
24 Apr 23	10.78000 -0.38	11.20	10.70	11.20	58,345
21 Apr 23	11.16000 +0.25	11.36	10.85	10.91	118,047
20 Apr 23	10.91000 +0.07	11.11	10.69	10.77	100,982
19 Apr 23	10.84000 +0.04	11.00	10.60	10.68	78,991
18 Apr 23	10.80000 -0.17	11.20	10.66	10.97	68,285
17 Apr 23	10.97000 -0.07	11.14	10.73	11.13	71,815
14 Apr 23	11.04000 -0.14	11.42	10.88	11.27	84,789
13 Apr 23	11.18000 -0.20	11.57	11.14	11.45	67,535
12 Apr 23	11.38000 -0.44	11.91	11.34	11.91	56,726
11 Apr 23	11.82000 -0.19	12.12	11.81	12.12	59,019
10 Apr 23	12.01000 +0.02	12.19	11.89	11.97	81,104
06 Apr 23	11.99000 +0.01	12.04	11.64	11.94	73,165
05 Apr 23	11.98000 -0.22	12.16	11.95	12.07	58,281
04 Apr 23	12.20000 -0.13	12.45	12.13	12.45	80,655
03 Apr 23	12.33000 -0.15	12.57	12.10	12.50	75,180
31 Mar 23	12.48000 +0.36	12.49	12.24	12.28	83,948
30 Mar 23	12.12000 +0.01	12.37	12.03	12.36	49,142
29 Mar 23	12.11000 +0.08	12.26	11.94	12.26	65,026
28 Mar 23	12.03000 -0.22	12.22	12.01	12.15	47,057
27 Mar 23	12.25000 +0.23	12.48	12.21	12.28	39,911
24 Mar 23	12.02000 -0.17	12.04	11.84	11.98	75,203
23 Mar 23	12.19000 -0.33	12.69	12.02	12.56	70,125
22 Mar 23	12.52000 +0.08	13.01	12.38	12.52	110,714
21 Mar 23	12.44000 -0.13	13.17	12.42	12.95	103,813
20 Mar 23	12.57000 +0.34	12.71	12.19	12.44	121,260
17 Mar 23	12.23000 -0.52	12.64	12.16	12.60	362,913
16 Mar 23	12.75000 +0.73	12.83	11.77	11.97	126,538
15 Mar 23	12.02000 -0.31	12.34	11.79	11.92	129,064
14 Mar 23	12.33000 +0.63	12.71	11.77	11.97	147,499
13 Mar 23	11.70000 -1.72	13.42	11.56	13.42	226,238
10 Mar 23	13.42000 -2.02	16.33	12.51	15.45	331,725
09 Mar 23	15.44000 -0.50	16.24	15.34	15.98	84,857
08 Mar 23	15.94000 +0.27	15.95	15.60	15.74	76,357
07 Mar 23	15.67000 -0.04	15.85	15.34	15.82	84,920
06 Mar 23	15.71000 -0.46	16.20	15.59	16.20	91,587
03 Mar 23	16.17000 -0.33	16.56	16.12	16.56	101,730
02 Mar 23	16.50000 +0.06	16.58	16.13	16.23	44,086
01 Mar 23	16.44000 +0.45	16.46	15.85	15.99	64,818
28 Feb 23	15.99000 +0.03	16.48	15.93	15.93	132,222
27 Feb 23	15.96000 +0.51	16.50	15.51	15.59	203,504
24 Feb 23	15.45000 -0.46	15.78	15.39	15.72	121,255
23 Feb 23	15.91000 -0.02	16.15	15.66	16.15	75,544
22 Feb 23	15.93000 +0.46	16.08	15.60	15.61	140,530
21 Feb 23	15.47000 -0.63	15.96	15.45	15.86	87,885
17 Feb 23	16.10000 +0.11	16.21	15.51	16.14	142,378
16 Feb 23	15.99000 -0.22	16.21	15.90	15.93	158,312
15 Feb 23	16.21000 +0.06	16.45	15.98	15.99	116,385
14 Feb 23	16.15000 +0.11	16.36	15.80	15.90	62,139
13 Feb 23	16.04000 +0.11	16.24	15.86	16.02	53,227
10 Feb 23	15.93000 -0.09	16.07	15.64	15.92	60,266
09 Feb 23	16.02000 -0.02	16.57	15.98	16.18	86,752
08 Feb 23	16.04000 -0.38	16.32	15.88	16.24	112,138
07 Feb 23	16.42000 -0.10	16.67	16.14	16.49	134,240
06 Feb 23	16.52000 -0.17	16.77	16.20	16.51	73,105
03 Feb 23	16.69000 +0.10	16.76	16.00	16.34	124,513
02 Feb 23	16.59000 +0.40	16.87	16.22	16.39	150,986
01 Feb 23	16.19000 +0.33	16.39	15.58	15.86	160,280
31 Jan 23	15.86000 +0.90	15.91	14.94	14.94	160,332
30 Jan 23	14.96000 +0.10	14.99	14.70	14.74	108,356
27 Jan 23	14.86000 -0.08	15.10	14.69	14.84	72,898
26 Jan 23	14.94000 -0.01	15.21	14.60	15.07	86,587
25 Jan 23	14.95000 +0.40	14.96	14.27	14.38	123,485
24 Jan 23	14.55000 +0.19	14.57	14.15	14.23	127,854
23 Jan 23	14.36000 +0.31	14.63	14.01	14.03	140,674
20 Jan 23	14.05000 -0.07	14.24	13.79	14.22	137,529
19 Jan 23	14.12000 +0.67	14.39	13.31	13.37	317,483
18 Jan 23	13.45000 +0.33	13.55	13.05	13.12	192,733
17 Jan 23	13.12000 -0.36	13.63	12.98	13.38	153,676
13 Jan 23	13.48000 +0.37	13.82	13.46	13.50	380,687
12 Jan 23	13.11000 +0.24	13.42	12.96	12.99	572,914
11 Jan 23	12.87000 +0.37	13.03	12.38	12.64	264,744
10 Jan 23	12.50000 +0.07	12.56	12.22	12.37	94,038
09 Jan 23	12.43000 -0.05	12.84	12.37	12.60	161,950
06 Jan 23	12.48000 +0.17	12.56	12.16	12.56	130,619
05 Jan 23	12.31000 -0.19	12.68	12.29	12.50	172,512
04 Jan 23	12.50000 +0.22	12.62	12.07	12.39	224,091
03 Jan 23	12.28000 +0.14	12.58	12.17	12.36	111,052
30 Dec 22	12.14000 +0.00	12.23	11.98	12.01	81,744
29 Dec 22	12.14000 +0.32	12.23	11.86	11.86	100,430
28 Dec 22	11.82000 -0.02	12.00	11.78	11.83	129,169
27 Dec 22	11.84000 -0.20	11.99	11.83	11.99	74,204
23 Dec 22	12.04000 -0.23	12.26	11.81	12.19	65,799
22 Dec 22	12.27000 -0.28	12.45	12.15	12.39	104,461
21 Dec 22	12.55000 +0.24	12.79	12.43	12.43	104,181
20 Dec 22	12.31000 +0.08	12.44	12.04	12.23	283,925
19 Dec 22	12.23000 -0.35	12.54	12.08	12.54	284,539
16 Dec 22	12.58000 -0.20	12.77	12.45	12.65	624,564
15 Dec 22	12.78000 -0.12	12.95	12.61	12.80	131,104
14 Dec 22	12.90000 -0.17	13.27	12.76	13.06	341,062
13 Dec 22	13.07000 -0.34	14.14	12.88	13.98	466,057
12 Dec 22	13.41000 +0.04	13.60	13.10	13.28	373,214
09 Dec 22	13.37000 -0.08	14.05	13.35	14.00	562,635
08 Dec 22	13.45000 +0.77	13.49	12.64	12.65	239,131
07 Dec 22	12.68000 +0.44	12.78	12.25	12.27	323,344
06 Dec 22	12.24000 -0.43	12.67	12.07	12.62	130,616
05 Dec 22	12.67000 +0.04	13.25	12.35	12.66	326,270
02 Dec 22	12.63000 +0.78	12.66	11.50	11.62	125,120
01 Dec 22	11.85000 +0.18	12.04	11.61	11.76	92,579
30 Nov 22	11.67000 +0.38	11.75	11.11	11.34	138,057
29 Nov 22	11.29000 +0.05	11.40	11.16	11.16	71,513
28 Nov 22	11.24000 -0.38	11.50	11.20	11.43	104,007
25 Nov 22	11.62000 +0.15	11.76	11.40	11.52	22,351
23 Nov 22	11.47000 -0.01	11.59	11.34	11.43	61,530
22 Nov 22	11.48000 +0.01	11.54	11.28	11.54	74,335
21 Nov 22	11.47000 -0.15	11.59	11.22	11.54	97,036
18 Nov 22	11.62000 +0.03	11.99	11.60	11.98	179,935
17 Nov 22	11.59000 -0.29	11.80	11.39	11.80	112,818
16 Nov 22	11.88000 -0.33	12.06	11.66	12.03	77,195
15 Nov 22	12.21000 +0.11	12.62	12.07	12.36	77,212
14 Nov 22	12.10000 +0.26	12.48	11.66	11.80	97,895
11 Nov 22	11.84000 +0.97	11.94	11.02	11.02	166,304
10 Nov 22	10.87000 +0.60	11.15	10.78	10.80	109,183
09 Nov 22	10.27000 -0.42	10.68	10.18	10.67	84,673
08 Nov 22	10.69000 +0.89	11.30	10.55	10.98	76,764
14 Oct 22	9.80000 -0.22	10.18	9.77	10.03	100,027
13 Oct 22	10.02000 +0.28	10.08	9.38	9.68	111,523
12 Oct 22	9.74000 -0.08	9.80	9.53	9.78	84,445
11 Oct 22	9.82000 -0.12	10.05	9.64	9.88	92,732
10 Oct 22	9.94000 -0.25	10.25	9.78	10.17	90,687
07 Oct 22	10.19000 -0.39	10.61	10.12	10.50	102,336
06 Oct 22	10.58000 -0.19	10.94	10.55	10.72	78,034
05 Oct 22	10.77000 +0.08	10.91	10.48	10.48	135,603
04 Oct 22	10.69000 +0.54	10.77	10.38	10.38	125,293
03 Oct 22	10.15000 +0.14	10.45	9.86	10.35	149,520
30 Sep 22	10.01000 +0.12	10.93	9.99	10.15	305,611
29 Sep 22	9.89000 -0.37	10.30	9.78	10.30	229,222
28 Sep 22	10.26000 +0.38	10.33	9.95	9.95	111,372
27 Sep 22	9.88000 -0.11	10.25	9.72	10.11	106,001
26 Sep 22	9.99000 +0.05	10.36	9.78	9.91	85,222
23 Sep 22	9.94000 -0.86	10.76	9.72	10.70	128,387
22 Sep 22	10.80000 -0.17	10.97	10.64	10.88	142,155
21 Sep 22	10.97000 -0.15	11.42	10.91	11.39	151,550
20 Sep 22	11.12000 -0.20	11.23	10.89	11.23	103,511
19 Sep 22	11.32000 -0.60	11.79	11.21	11.71	134,251
16 Sep 22	11.92000 +0.07	11.96	11.68	11.75	426,730
15 Sep 22	11.85000 +0.31	11.95	11.54	11.65	171,793
14 Sep 22	11.54000 -0.24	11.81	11.46	11.72	65,544
13 Sep 22	11.78000 +0.02	11.83	11.39	11.49	204,147
12 Sep 22	11.76000 -0.43	12.32	11.72	12.27	108,336
09 Sep 22	12.19000 +0.32	12.19	11.83	12.01	74,293
08 Sep 22	11.87000 +0.04	11.99	11.56	11.65	148,063
07 Sep 22	11.83000 +0.48	11.83	11.07	11.26	152,612
06 Sep 22	11.35000 +0.25	11.38	10.69	11.11	247,647
02 Sep 22	11.10000 +0.08	11.28	10.83	11.14	165,343
01 Sep 22	11.02000 -0.27	11.10	10.62	11.10	142,612
31 Aug 22	11.29000 +0.07	11.48	11.01	11.35	156,512
30 Aug 22	11.22000 -0.22	11.53	11.18	11.45	64,617
29 Aug 22	11.44000 -0.57	11.83	11.37	11.83	62,777
26 Aug 22	12.01000 -0.06	12.09	11.74	11.97	98,359
25 Aug 22	12.07000 +0.52	12.36	11.57	11.57	91,901
24 Aug 22	11.55000 -0.03	11.63	11.22	11.57	69,107
23 Aug 22	11.58000 -0.17	11.93	11.48	11.73	85,655
22 Aug 22	11.75000 -0.39	12.11	11.66	12.04	169,065
19 Aug 22	12.14000 -0.37	12.43	12.05	12.43	78,579
18 Aug 22	12.51000 +0.16	12.56	12.29	12.38	63,022
17 Aug 22	12.35000 -0.39	12.63	12.27	12.56	107,089
16 Aug 22	12.74000 -0.28	13.09	12.58	13.09	153,989
15 Aug 22	13.02000 +0.89	13.06	12.12	12.12	388,770
12 Aug 22	12.13000 -0.47	12.59	11.92	12.59	252,189
11 Aug 22	12.60000 +0.28	12.91	12.37	12.52	207,322
10 Aug 22	12.32000 +1.37	12.68	11.02	11.16	330,515
09 Aug 22	10.95000 -0.91	11.81	10.82	11.74	240,166
08 Aug 22	11.86000 +0.16	12.01	11.62	11.75	110,186
05 Aug 22	11.70000 +0.06	11.72	11.39	11.46	100,287
04 Aug 22	11.64000 +0.02	11.67	11.41	11.60	129,627
03 Aug 22	11.62000 +0.42	11.69	11.34	11.34	113,868
02 Aug 22	11.20000 -0.21	11.62	11.19	11.37	94,657
01 Aug 22	11.41000 -0.21	11.63	11.34	11.45	128,317
29 Jul 22	11.62000 +0.20	11.76	11.19	11.48	111,086
28 Jul 22	11.42000 +0.34	11.44	11.06	11.15	709,108
27 Jul 22	11.08000 +0.63	11.17	10.58	10.58	92,431
26 Jul 22	10.45000 -0.35	10.65	10.43	10.65	103,841
25 Jul 22	10.80000 -0.29	11.02	10.73	11.02	106,111
22 Jul 22	11.09000 +0.31	11.41	10.91	11.10	169,003
21 Jul 22	10.78000 -0.02	10.88	9.82	10.61	341,059
20 Jul 22	10.80000 +0.73	10.96	10.29	10.36	264,195
19 Jul 22	10.07000 +0.76	10.34	9.70	9.79	363,185
18 Jul 22	9.31000 +0.08	9.56	9.17	9.45	171,155
15 Jul 22	9.23000 -0.15	9.78	8.97	9.48	770,290
14 Jul 22	9.38000 +0.22	9.41	8.80	9.06	136,038
13 Jul 22	9.16000 +0.01	9.24	8.99	9.02	115,569
12 Jul 22	9.15000 -0.11	9.35	9.10	9.24	123,357
11 Jul 22	9.26000 -0.19	9.61	9.18	9.41	141,340
08 Jul 22	9.45000 +0.20	9.78	9.13	9.33	179,737
07 Jul 22	9.25000 +0.07	9.45	9.19	9.30	365,657
06 Jul 22	9.18000 -0.07	9.45	8.95	9.17	156,418
05 Jul 22	9.25000 -0.04	9.26	8.73	9.08	162,224
01 Jul 22	9.29000 +0.22	9.44	8.95	9.03	186,674
30 Jun 22	9.07000 -0.03	9.22	8.85	8.93	232,212
29 Jun 22	9.10000 -0.52	9.69	9.04	9.59	128,834
28 Jun 22	9.62000 -0.19	9.89	9.39	9.83	165,659
27 Jun 22	9.81000 +0.08	10.21	9.75	9.93	117,926
24 Jun 22	9.73000 +0.08	9.84	9.66	9.66	264,225
23 Jun 22	9.65000 +0.13	9.70	9.45	9.54	89,365
22 Jun 22	9.52000 +0.08	9.85	9.27	9.29	129,723
21 Jun 22	9.44000 +0.11	9.47	9.07	9.14	158,741
17 Jun 22	9.33000 +0.71	9.35	8.68	8.69	452,725
16 Jun 22	8.62000 -0.76	9.09	8.42	9.05	168,292
15 Jun 22	9.38000 +0.26	9.49	8.59	8.68	229,678
14 Jun 22	9.12000 -0.37	9.70	8.93	9.39	165,555
13 Jun 22	9.49000 -0.20	10.02	9.41	10.00	264,378
10 Jun 22	9.69000 -2.63	10.90	8.96	10.85	440,772
09 Jun 22	12.32000 -0.43	12.69	12.16	12.61	128,867
08 Jun 22	12.75000 -0.54	13.32	12.71	13.11	75,109
07 Jun 22	13.29000 +0.04	13.30	12.86	13.17	113,206
06 Jun 22	13.25000 +0.36	13.37	12.88	12.97	75,002
03 Jun 22	12.89000 -0.23	13.16	12.83	12.91	49,595
02 Jun 22	13.12000 +0.07	13.34	13.06	13.23	79,143
01 Jun 22	13.05000 +0.54	13.13	12.46	12.68	134,947
31 May 22	12.51000 -0.21	12.86	12.43	12.65	385,009
27 May 22	12.72000 -0.40	13.18	12.64	13.18	94,143
26 May 22	13.12000 +0.51	13.27	12.60	12.70	99,617
25 May 22	12.61000 +0.13	12.73	12.25	12.33	124,405
24 May 22	12.48000 +0.26	12.52	11.98	12.14	95,614
23 May 22	12.22000 +0.11	12.41	12.01	12.31	89,760
20 May 22	12.11000 -0.45	12.81	11.85	12.78	135,847
19 May 22	12.56000 -0.48	13.03	12.51	12.82	130,604
18 May 22	13.04000 +0.64	13.34	12.33	12.33	178,956
17 May 22	12.40000 +0.56	12.51	11.96	12.13	62,112
16 May 22	11.84000 -0.38	12.35	11.73	12.35	67,706
13 May 22	12.22000 +0.16	12.39	12.02	12.15	66,365
12 May 22	12.06000 +0.16	12.18	11.64	11.90	88,137
11 May 22	11.90000 +0.17	12.39	11.60	11.60	91,015
10 May 22	11.73000 +0.47	11.84	11.31	11.46	88,849
09 May 22	11.26000 -1.03	12.17	11.19	12.17	172,020
06 May 22	12.29000 -0.59	12.88	12.19	12.85	105,317
05 May 22	12.88000 -0.55	13.29	12.60	13.21	118,959
04 May 22	13.43000 +0.12	13.74	12.68	13.42	139,486
03 May 22	13.31000 +0.07	13.69	13.24	13.35	130,480
02 May 22	13.24000 -0.36	13.84	13.11	13.59	161,344
29 Apr 22	13.60000 +0.00	13.80	13.36	13.47	165,940
28 Apr 22	13.60000 +0.40	13.67	12.95	13.41	71,521
27 Apr 22	13.20000 -0.14	13.48	13.15	13.42	84,026
26 Apr 22	13.34000 -0.69	13.99	13.34	13.99	88,472
25 Apr 22	14.03000 -0.20	14.21	13.75	14.01	91,681
22 Apr 22	14.23000 -0.65	15.10	14.15	14.85	109,808
21 Apr 22	14.88000 -0.10	15.48	14.85	15.04	95,600
20 Apr 22	14.98000 +0.05	15.16	14.90	14.97	80,225
19 Apr 22	14.93000 +0.20	15.06	14.54	14.54	64,855
18 Apr 22	14.73000 +0.19	14.74	14.45	14.49	122,672
14 Apr 22	14.54000 +0.17	14.71	14.40	14.40	111,069
13 Apr 22	14.37000 +0.24	14.48	14.02	14.10	190,539
12 Apr 22	14.13000 -0.52	14.90	14.00	14.87	117,359
11 Apr 22	14.65000 -0.02	15.10	14.51	14.75	127,876
08 Apr 22	14.67000 +0.02	14.89	14.54	14.63	88,929
07 Apr 22	14.65000 -0.31	15.09	14.23	14.92	191,700
06 Apr 22	14.96000 -0.33	15.18	14.72	15.18	141,583
05 Apr 22	15.29000 -0.48	15.79	15.11	15.67	139,322
04 Apr 22	15.77000 -0.13	16.00	15.52	15.91	84,960
01 Apr 22	15.90000 +0.21	16.09	15.65	15.66	160,365
31 Mar 22	15.69000 +0.18	15.85	15.57	15.62	109,862
30 Mar 22	15.51000 -0.39	16.05	15.38	15.84	118,474
29 Mar 22	15.90000 +0.08	16.30	15.85	15.93	135,435
28 Mar 22	15.82000 +0.35	15.89	15.41	15.41	147,710
25 Mar 22	15.47000 -0.41	16.19	15.36	15.77	83,247
24 Mar 22	15.88000 +0.50	15.91	15.32	15.47	96,410
23 Mar 22	15.38000 -0.13	15.52	15.00	15.35	116,434
22 Mar 22	15.51000 -0.23	16.03	15.49	15.88	68,075
21 Mar 22	15.74000 -0.80	16.82	15.69	16.53	110,917
18 Mar 22	16.54000 +0.14	16.75	16.33	16.36	238,390
17 Mar 22	16.40000 +0.32	16.73	15.78	16.07	167,297
16 Mar 22	16.08000 +0.28	16.39	15.79	15.93	223,554
15 Mar 22	15.80000 +0.30	15.99	15.36	15.39	135,481
14 Mar 22	15.50000 -0.33	16.28	15.32	15.67	259,613
11 Mar 22	15.83000 -3.57	17.73	15.01	17.38	655,701
10 Mar 22	19.40000 -0.22	19.53	18.88	19.30	134,490
09 Mar 22	19.62000 +0.37	19.92	19.56	19.69	51,800
08 Mar 22	19.25000 -0.30	19.91	19.14	19.76	195,789
07 Mar 22	19.55000 -0.31	20.06	19.53	19.86	98,652
04 Mar 22	19.86000 -0.47	20.25	19.65	20.25	137,036
03 Mar 22	20.33000 -0.38	20.91	20.23	20.91	62,908
02 Mar 22	20.71000 +0.65	20.79	19.82	20.06	72,378
01 Mar 22	20.06000 -0.52	21.01	19.96	20.46	142,709
28 Feb 22	20.58000 +1.07	20.72	19.28	19.28	154,596
25 Feb 22	19.51000 +0.36	19.73	19.17	19.29	49,774
24 Feb 22	19.15000 +0.22	19.18	18.00	18.46	172,521
23 Feb 22	18.93000 -0.94	20.34	18.89	20.08	72,181
22 Feb 22	19.87000 -0.64	20.56	19.84	20.37	105,933
18 Feb 22	20.51000 -0.20	20.82	20.32	20.56	89,825
17 Feb 22	20.71000 -0.49	21.35	20.60	21.07	101,398
16 Feb 22	21.20000 -0.13	21.69	20.99	21.16	88,056
15 Feb 22	21.33000 +0.57	21.38	20.58	20.90	111,567
14 Feb 22	20.76000 +0.50	21.02	20.02	20.39	149,401
11 Feb 22	20.26000 +0.04	20.40	19.85	20.24	96,054
10 Feb 22	20.22000 -0.11	20.74	20.10	20.10	99,444
09 Feb 22	20.33000 +0.43	20.48	19.72	20.02	93,139
08 Feb 22	19.90000 +0.36	20.23	19.63	19.63	64,424
07 Feb 22	19.54000 -0.08	19.69	19.27	19.57	131,155
04 Feb 22	19.62000 -0.05	19.76	19.33	19.66	108,915
03 Feb 22	19.67000 -0.30	20.16	19.62	19.83	87,815
02 Feb 22	19.97000 -0.32	20.29	19.63	20.29	119,329
01 Feb 22	20.29000 -0.04	20.44	20.08	20.24	197,016
31 Jan 22	20.33000 +0.60	20.34	19.59	19.59	113,088
28 Jan 22	19.73000 +0.40	19.75	19.08	19.33	107,741
27 Jan 22	19.33000 -1.60	21.33	19.27	21.00	115,880
26 Jan 22	20.93000 -0.47	21.76	20.63	21.53	139,132
25 Jan 22	21.40000 +0.77	21.65	20.50	20.50	294,010
24 Jan 22	20.63000 +0.12	20.75	19.69	20.18	190,478
21 Jan 22	20.51000 -0.65	21.54	20.22	21.10	272,125
20 Jan 22	21.16000 -0.42	22.03	21.15	22.03	208,123
19 Jan 22	21.58000 -0.04	21.97	21.18	21.75	105,120
18 Jan 22	21.62000 -1.45	22.84	21.61	22.84	197,780
14 Jan 22	23.07000 -0.04	23.35	22.67	23.02	107,460
13 Jan 22	23.11000 -0.08	23.42	23.03	23.31	83,473
12 Jan 22	23.19000 -0.08	23.67	22.90	23.36	118,624
11 Jan 22	23.27000 +0.09	23.36	22.70	23.29	75,927
10 Jan 22	23.18000 -0.39	23.44	23.01	23.41	90,568
07 Jan 22	23.57000 +0.01	23.80	23.05	23.52	146,232
06 Jan 22	23.56000 +0.03	23.96	23.29	23.96	89,195
05 Jan 22	23.53000 -0.13	24.07	23.52	23.66	103,012
04 Jan 22	23.66000 -0.30	24.30	23.36	23.90	148,386
03 Jan 22	23.96000 +0.27	24.33	23.76	23.88	220,378
31 Dec 21	23.69000 +0.23	23.91	23.35	23.55	77,996
30 Dec 21	23.46000 -0.20	23.81	23.45	23.45	57,661
29 Dec 21	23.66000 +0.27	23.78	23.20	23.35	73,504
28 Dec 21	23.39000 -0.25	23.68	23.31	23.63	55,076
27 Dec 21	23.64000 -0.52	24.13	23.20	24.13	98,836
23 Dec 21	24.16000 +0.16	24.33	23.69	24.00	171,575
22 Dec 21	24.00000 +0.00	24.34	23.63	24.00	232,063
21 Dec 21	24.00000 +0.51	24.20	23.65	23.65	154,480
20 Dec 21	23.49000 -0.17	23.53	23.00	23.18	101,438
17 Dec 21	23.66000 +0.43	24.12	23.13	23.13	530,752
16 Dec 21	23.23000 -0.65	24.03	23.05	23.98	176,142
15 Dec 21	23.88000 +0.34	23.90	22.85	23.45	228,728
14 Dec 21	23.54000 -0.62	24.19	23.19	24.02	298,615
13 Dec 21	24.16000 -0.38	24.91	24.07	24.61	158,027
10 Dec 21	24.54000 +0.55	24.75	23.20	24.05	143,427
09 Dec 21	23.99000 -1.27	25.14	23.99	25.14	91,237
08 Dec 21	25.26000 +0.12	25.82	25.17	25.36	121,285
07 Dec 21	25.14000 -0.50	26.09	25.08	26.09	195,019
06 Dec 21	25.64000 +0.12	26.18	25.21	25.66	103,516
03 Dec 21	25.52000 -0.30	25.88	25.23	25.81	104,270
02 Dec 21	25.82000 +1.02	26.01	24.75	24.75	100,572
01 Dec 21	24.80000 -0.59	26.00	24.79	25.87	166,843
30 Nov 21	25.39000 -0.24	25.65	24.77	25.56	110,299
29 Nov 21	25.63000 -0.33	26.30	25.42	26.25	105,721
26 Nov 21	25.96000 -1.04	26.58	25.25	26.58	114,784
24 Nov 21	27.00000 +0.53	27.00	26.14	26.35	96,202
23 Nov 21	26.47000 -0.03	26.58	25.68	26.58	111,020
22 Nov 21	26.50000 +0.75	26.87	25.76	25.80	180,778
19 Nov 21	25.75000 -0.90	26.74	25.66	26.74	114,489
18 Nov 21	26.65000 -0.18	26.95	26.11	26.95	198,620
17 Nov 21	26.83000 -0.15	26.95	26.75	26.86	112,899
16 Nov 21	26.98000 +0.17	27.07	26.73	26.76	181,569
15 Nov 21	26.81000 -0.10	27.24	26.75	27.13	121,932
12 Nov 21	26.91000 -0.06	27.00	26.75	27.00	180,393
11 Nov 21	26.97000 +0.08	27.14	26.75	26.90	90,802
10 Nov 21	26.89000 -0.57	27.49	26.45	27.36	111,932
09 Nov 21	27.46000 +0.02	27.50	27.12	27.49	202,702
08 Nov 21	27.44000 +0.44	27.45	26.70	27.00	270,754
05 Nov 21	27.00000 +0.27	27.00	26.00	26.76	122,887
04 Nov 21	26.73000 +0.27	27.25	26.56	26.56	136,392
03 Nov 21	26.46000 -0.53	27.22	26.45	26.90	347,783
02 Nov 21	26.99000 -0.21	27.42	26.49	27.04	394,178
01 Nov 21	27.20000 +5.63	27.70	23.27	24.61	1,390,742
29 Oct 21	21.57000 +0.31	21.64	21.18	21.46	121,428
28 Oct 21	21.26000 +0.48	21.29	20.79	20.85	176,034
27 Oct 21	20.78000 -0.09	21.21	20.73	20.77	142,140
26 Oct 21	20.87000 -0.66	21.75	20.64	21.75	300,755
25 Oct 21	21.53000 -0.69	22.20	21.45	22.11	149,529
22 Oct 21	22.22000 +0.02	22.41	21.88	22.12	140,584
21 Oct 21	22.20000 -0.27	22.40	21.96	22.38	205,064
20 Oct 21	22.47000 -0.28	22.75	22.32	22.75	157,233
19 Oct 21	22.75000 -0.08	23.05	22.30	22.87	151,108
18 Oct 21	22.83000 -1.44	25.00	22.74	24.73	278,463
15 Oct 21	24.27000 +0.43	24.44	23.59	24.29	161,654
14 Oct 21	23.84000 +1.09	23.86	22.80	22.86	185,673
13 Oct 21	22.75000 -0.13	23.00	22.40	23.00	118,189
12 Oct 21	22.88000 +0.21	23.09	22.51	22.67	165,754
11 Oct 21	22.67000 -0.12	22.93	22.57	22.80	84,572
08 Oct 21	22.79000 -0.40	23.36	22.55	23.02	130,110
07 Oct 21	23.19000 +0.79	23.69	22.58	22.59	260,097
06 Oct 21	22.40000 -0.23	22.89	21.30	22.89	432,454
05 Oct 21	22.63000 -2.75	24.57	21.60	21.60	1,126,079
04 Oct 21	25.38000 -0.78	26.55	25.26	26.37	199,939
01 Oct 21	26.16000 +0.55	26.37	25.44	25.67	114,757
30 Sep 21	25.61000 +0.28	25.89	25.25	25.55	84,597
29 Sep 21	25.33000 +0.26	25.37	25.02	25.07	75,510
28 Sep 21	25.07000 -1.02	25.88	24.96	25.85	113,014
27 Sep 21	26.09000 +0.35	26.48	25.56	25.75	149,392
24 Sep 21	25.74000 -0.09	26.09	25.52	25.74	109,479
23 Sep 21	25.83000 +0.46	26.27	25.35	25.40	140,502
22 Sep 21	25.37000 +0.72	25.74	24.74	24.74	83,996
21 Sep 21	24.65000 -0.26	25.18	24.27	25.18	84,021
20 Sep 21	24.91000 -0.80	25.61	24.55	25.01	100,994
17 Sep 21	25.71000 +0.08	26.19	25.16	25.84	362,625
16 Sep 21	25.63000 +0.19	26.05	25.26	25.54	143,372
15 Sep 21	25.44000 +0.53	25.69	24.70	25.00	112,236
14 Sep 21	24.91000 -0.29	25.39	24.83	25.35	127,111
13 Sep 21	25.20000 +0.31	25.34	24.59	24.97	103,042
10 Sep 21	24.89000 -0.35	25.35	24.80	25.35	89,376
09 Sep 21	25.24000 +0.24	26.78	24.52	24.94	299,650
08 Sep 21	25.00000 -0.42	25.62	24.84	25.36	69,064
07 Sep 21	25.42000 -0.03	25.69	25.34	25.52	53,180
03 Sep 21	25.45000 -0.21	25.53	24.99	25.53	95,255
02 Sep 21	25.66000 -0.12	25.84	25.19	25.84	108,974
01 Sep 21	25.78000 +0.26	25.94	25.00	25.54	80,478
31 Aug 21	25.52000 -0.37	25.93	25.43	25.86	186,182
30 Aug 21	25.89000 -0.14	26.75	25.75	26.18	128,321
27 Aug 21	26.03000 +0.90	26.32	25.21	25.21	127,337
26 Aug 21	25.13000 -0.20	25.56	25.04	25.27	62,252
25 Aug 21	25.33000 -0.28	25.90	25.33	25.66	75,727
24 Aug 21	25.61000 +0.12	25.77	25.18	25.60	79,186
23 Aug 21	25.49000 -0.45	26.25	25.34	26.05	105,034
20 Aug 21	25.94000 +1.20	26.02	24.60	24.60	170,243
19 Aug 21	24.74000 -0.38	25.09	24.17	24.77	123,388
18 Aug 21	25.12000 +0.49	25.58	24.33	24.79	103,990
17 Aug 21	24.63000 -0.92	25.17	24.61	25.17	91,834
16 Aug 21	25.55000 -0.91	26.33	25.51	26.19	129,282
13 Aug 21	26.46000 -0.23	26.96	26.42	26.74	96,080
12 Aug 21	26.69000 +0.52	26.71	25.71	26.29	111,712
11 Aug 21	26.17000 -0.64	26.87	26.02	26.84	117,351
10 Aug 21	26.81000 +0.70	26.85	25.86	26.15	146,481
09 Aug 21	26.11000 -0.16	26.45	25.75	26.40	95,316
06 Aug 21	26.27000 +0.70	26.35	25.30	25.80	116,443
05 Aug 21	25.57000 +0.85	25.68	24.83	24.88	82,293
04 Aug 21	24.72000 -0.20	24.99	24.18	24.70	169,153
03 Aug 21	24.92000 -0.43	25.37	24.50	25.37	180,701
02 Aug 21	25.35000 +0.38	25.66	24.36	25.10	270,476
30 Jul 21	24.97000 -0.21	25.46	24.81	25.08	98,697
29 Jul 21	25.18000 +0.38	25.39	24.85	24.85	76,658
28 Jul 21	24.80000 +0.45	25.03	24.33	24.59	122,059
27 Jul 21	24.35000 -1.10	25.35	24.02	25.24	177,037
26 Jul 21	25.45000 +2.20	25.58	23.51	23.51	312,377
23 Jul 21	23.25000 +0.09	23.67	22.77	23.67	185,940
22 Jul 21	23.16000 -0.27	23.44	22.85	23.44	121,668
21 Jul 21	23.43000 +0.51	23.43	22.79	22.93	131,949
20 Jul 21	22.92000 +0.65	23.03	22.25	22.25	183,024
19 Jul 21	22.27000 -0.78	23.07	22.17	22.84	197,225
16 Jul 21	23.05000 -0.16	23.40	22.51	23.04	235,423
15 Jul 21	23.21000 -0.71	23.93	23.12	23.93	160,709
14 Jul 21	23.92000 -0.07	24.42	23.85	24.22	105,341
13 Jul 21	23.99000 -0.27	24.43	23.94	24.10	116,200
12 Jul 21	24.26000 -0.61	25.33	24.16	24.82	204,803
09 Jul 21	24.87000 -0.24	25.42	24.51	25.42	465,660
08 Jul 21	25.11000 -0.30	25.60	24.42	24.95	179,484
07 Jul 21	25.41000 -0.14	25.70	24.92	25.55	160,054
06 Jul 21	25.55000 -0.10	25.69	24.88	25.63	153,088
02 Jul 21	25.65000 -0.13	25.76	25.10	25.75	139,918
01 Jul 21	25.78000 +1.62	25.88	24.29	24.33	623,684
30 Jun 21	24.16000 -0.65	24.95	23.96	24.95	218,655
29 Jun 21	24.81000 -0.77	25.74	24.76	25.68	203,503
28 Jun 21	25.58000 -1.01	26.48	25.51	26.48	231,107
25 Jun 21	26.59000 -0.38	27.10	26.42	27.00	576,813
24 Jun 21	26.97000 +0.84	27.15	26.10	26.28	304,007
23 Jun 21	26.13000 +0.45	26.44	25.50	25.80	278,469
22 Jun 21	25.68000 +0.13	25.74	24.98	25.55	240,172
21 Jun 21	25.55000 -0.15	25.99	24.69	25.85	352,012
18 Jun 21	25.70000 +1.71	26.24	23.73	23.73	850,356
17 Jun 21	23.99000 -0.18	24.58	23.57	24.35	260,155
16 Jun 21	24.17000 +0.47	24.18	21.77	23.48	290,127
15 Jun 21	23.70000 +0.02	23.93	23.01	23.63	253,537
14 Jun 21	23.68000 +1.98	23.98	21.75	21.83	511,372
11 Jun 21	21.70000 +0.32	22.10	21.50	21.53	333,961
10 Jun 21	21.38000 -0.75	22.05	21.15	22.05	473,024
09 Jun 21	22.13000 -3.53	23.60	21.61	22.51	1,004,764
08 Jun 21	25.66000 +0.95	25.80	24.72	24.73	203,048
07 Jun 21	24.71000 +0.19	24.85	24.50	24.62	55,323
04 Jun 21	24.52000 -0.23	24.93	24.35	24.90	85,019
03 Jun 21	24.75000 +0.47	24.86	24.18	24.22	98,984
02 Jun 21	24.28000 +0.43	24.57	23.59	23.97	101,769
01 Jun 21	23.85000 -1.44	25.39	23.76	25.39	231,163
28 May 21	25.29000 +1.02	25.45	24.09	24.47	348,602
27 May 21	24.27000 +0.72	24.42	23.80	23.88	112,421
26 May 21	23.55000 +0.41	23.55	23.00	23.02	82,613
25 May 21	23.14000 -0.46	23.82	23.14	23.65	126,345
24 May 21	23.60000 +0.27	23.79	23.17	23.47	202,355
21 May 21	23.33000 -0.16	23.90	23.27	23.79	98,680
20 May 21	23.49000 +0.05	23.60	22.90	23.38	124,668
19 May 21	23.44000 -0.23	23.49	22.69	22.92	103,949
18 May 21	23.67000 -0.20	24.30	22.86	23.91	105,523
17 May 21	23.87000 -0.23	24.22	23.36	23.92	385,541
14 May 21	24.10000 +0.52	24.42	23.73	23.75	103,771
13 May 21	23.58000 +0.96	23.76	22.70	22.70	180,805
12 May 21	22.62000 +0.06	23.09	22.16	22.47	353,597
11 May 21	22.56000 -0.17	22.68	21.94	22.15	329,551
10 May 21	22.73000 -1.11	23.77	22.65	23.77	150,554
07 May 21	23.84000 +0.30	24.21	23.58	23.58	104,053
06 May 21	23.54000 +0.25	23.61	22.75	23.29	285,172
05 May 21	23.29000 -0.17	23.73	23.08	23.73	194,813
04 May 21	23.46000 -0.78	24.12	23.27	24.00	254,711
03 May 21	24.24000 +0.26	24.72	23.96	24.20	490,038
30 Apr 21	23.98000 -0.72	24.58	23.82	24.37	171,059
29 Apr 21	24.70000 -0.25	25.46	24.62	25.14	134,326
28 Apr 21	24.95000 +0.10	25.07	24.54	24.78	52,168
27 Apr 21	24.85000 -0.09	25.00	24.53	24.94	82,601
26 Apr 21	24.94000 +0.07	25.26	24.68	24.99	83,191
23 Apr 21	24.87000 +0.61	25.21	24.08	24.46	112,702
22 Apr 21	24.26000 -0.21	24.64	24.18	24.54	120,161
21 Apr 21	24.47000 +0.82	24.52	22.91	23.64	71,561
20 Apr 21	23.65000 -1.37	24.69	23.26	24.69	187,055
19 Apr 21	25.02000 -0.35	25.66	24.51	25.39	110,905
16 Apr 21	25.37000 +0.25	25.60	25.01	25.35	81,953
15 Apr 21	25.12000 -0.11	25.56	24.79	25.56	75,766
14 Apr 21	25.23000 +0.19	25.67	24.93	24.93	89,839
13 Apr 21	25.04000 -0.94	25.90	24.89	25.90	99,542
12 Apr 21	25.98000 +0.16	26.33	25.63	26.33	152,784
09 Apr 21	25.82000 +0.17	25.93	25.50	25.65	110,875
08 Apr 21	25.65000 +0.03	26.11	25.23	25.82	163,686
07 Apr 21	25.62000 -0.24	26.28	25.33	26.28	137,609
06 Apr 21	25.86000 +0.00	26.23	25.66	25.80	98,286
05 Apr 21	25.86000 +0.04	26.58	25.48	26.10	111,959
01 Apr 21	25.82000 +0.98	25.82	25.14	25.14	140,370
31 Mar 21	24.84000 +0.22	25.31	24.54	24.64	247,312
30 Mar 21	24.62000 +0.23	24.90	24.04	24.20	120,417
29 Mar 21	24.39000 -0.89	26.00	24.25	25.15	223,288
26 Mar 21	25.28000 +0.42	25.66	24.57	24.93	210,427
25 Mar 21	24.86000 +0.55	24.99	23.44	23.87	145,409
24 Mar 21	24.31000 -1.23	26.35	24.27	25.89	207,360
23 Mar 21	25.54000 -1.72	26.99	25.24	26.85	179,442
22 Mar 21	27.26000 -0.31	28.08	26.90	27.77	113,549
19 Mar 21	27.57000 +0.22	27.75	26.41	27.05	434,697
18 Mar 21	27.35000 -0.49	28.80	27.24	27.89	157,409
17 Mar 21	27.84000 +1.00	28.14	26.29	26.65	187,657
16 Mar 21	26.84000 -1.38	28.14	26.69	28.14	152,619
15 Mar 21	28.22000 -0.68	29.30	27.96	28.70	257,954
12 Mar 21	28.90000 -1.11	29.59	27.43	29.00	391,690
11 Mar 21	30.01000 +0.07	30.37	29.25	30.02	283,661
10 Mar 21	29.94000 +0.97	30.40	29.07	29.07	260,373
09 Mar 21	28.97000 +0.14	29.64	28.69	29.11	182,067
08 Mar 21	28.83000 +0.66	29.38	28.20	28.42	244,162
05 Mar 21	28.17000 +0.06	28.84	26.25	28.65	285,381
04 Mar 21	28.11000 -0.81	29.00	27.42	28.65	335,309
03 Mar 21	28.92000 +1.12	29.49	27.43	27.99	331,526
02 Mar 21	27.80000 -0.79	28.79	27.80	28.63	147,105
01 Mar 21	28.59000 +1.71	29.18	27.56	27.60	246,593
26 Feb 21	26.88000 -0.67	27.95	26.50	27.68	317,800
25 Feb 21	27.55000 -1.47	29.18	27.13	29.00	225,259
24 Feb 21	29.02000 -0.10	29.80	28.72	29.08	170,296
23 Feb 21	29.12000 -0.21	29.23	27.23	28.78	370,068
22 Feb 21	29.33000 +0.81	29.63	28.39	28.56	316,884
19 Feb 21	28.52000 +0.53	28.73	28.09	28.23	154,827
18 Feb 21	27.99000 -0.27	28.45	27.69	28.26	199,917
17 Feb 21	28.26000 +0.10	28.61	27.66	27.96	172,525
16 Feb 21	28.16000 +0.06	28.73	27.61	27.75	298,603
12 Feb 21	28.10000 +0.28	28.54	27.44	27.56	201,541
11 Feb 21	27.82000 +1.30	27.90	26.55	26.92	522,604
10 Feb 21	26.52000 +0.86	26.72	24.65	26.05	396,126
09 Feb 21	25.66000 +1.21	26.34	24.75	25.22	453,698
08 Feb 21	24.45000 +0.81	24.73	24.00	24.00	142,243
05 Feb 21	23.64000 +0.30	24.15	23.20	24.11	132,777
04 Feb 21	23.34000 +0.65	24.28	23.17	23.18	301,321
03 Feb 21	22.69000 +0.36	22.85	22.11	22.48	118,408
02 Feb 21	22.33000 +0.11	22.66	21.81	22.50	176,683
01 Feb 21	22.22000 +0.88	22.32	21.39	22.12	172,756
29 Jan 21	21.34000 -0.94	22.54	21.18	22.52	224,317
28 Jan 21	22.28000 -1.17	23.98	22.26	23.63	287,778
27 Jan 21	23.45000 +0.10	23.79	22.64	22.95	314,253
26 Jan 21	23.35000 -0.54	24.09	23.24	24.09	196,673
25 Jan 21	23.89000 +0.03	24.42	23.41	23.90	229,442
22 Jan 21	23.86000 +1.06	23.94	22.25	22.25	369,713
21 Jan 21	22.80000 +0.22	23.26	21.62	22.50	432,014
20 Jan 21	22.58000 +0.03	23.35	22.22	22.55	332,729
19 Jan 21	22.55000 +0.49	22.70	21.82	22.12	354,217
15 Jan 21	22.06000 -0.27	22.23	21.70	22.12	149,019
14 Jan 21	22.33000 +0.86	22.69	21.68	21.87	221,146
13 Jan 21	21.47000 -0.79	22.62	21.30	22.25	215,543
12 Jan 21	22.26000 +0.47	22.45	21.84	22.01	176,442
11 Jan 21	21.79000 -0.13	22.38	21.41	21.41	134,213
08 Jan 21	21.92000 -0.17	22.20	21.58	22.20	158,359
07 Jan 21	22.09000 +0.41	22.40	21.79	21.85	142,751
06 Jan 21	21.68000 +1.11	21.98	20.72	20.83	265,553
05 Jan 21	20.57000 +0.30	20.84	20.21	20.23	150,636
04 Jan 21	20.27000 -0.42	21.31	20.09	21.09	186,467
31 Dec 20	20.69000 +0.11	20.90	20.26	20.65	152,755
30 Dec 20	20.58000 +0.26	20.63	20.21	20.32	158,068
29 Dec 20	20.32000 -0.92	21.30	20.21	21.30	135,879
28 Dec 20	21.24000 +0.57	21.50	20.56	20.89	218,189
24 Dec 20	20.67000 +0.15	21.17	20.35	21.17	57,424
23 Dec 20	20.52000 +0.35	20.63	20.09	20.25	132,700
22 Dec 20	20.17000 +0.11	20.68	20.05	20.11	152,514
21 Dec 20	20.05500 -0.60	20.38	19.48	20.02	377,676
18 Dec 20	20.66000 -0.15	21.23	20.50	20.88	1,304,900
17 Dec 20	20.81000 +1.95	21.32	19.68	19.91	549,737
16 Dec 20	18.86000 +0.90	19.51	18.17	18.17	353,498
15 Dec 20	17.96000 +0.42	18.08	17.30	17.79	279,387
14 Dec 20	17.54000 +0.74	18.39	17.19	17.38	506,843
11 Dec 20	16.80000 -0.18	17.40	16.79	17.26	486,090
10 Dec 20	16.98000 -2.99	19.61	16.79	19.52	1,187,787
09 Dec 20	19.97000 +0.13	20.22	19.60	20.00	280,807
08 Dec 20	19.84000 +0.37	19.87	18.94	19.65	264,462
07 Dec 20	19.47000 +0.52	19.56	18.25	18.84	324,832
04 Dec 20	18.95000 +0.39	19.31	18.72	18.91	144,776
03 Dec 20	18.56000 -0.06	18.86	17.89	18.63	196,816
02 Dec 20	18.62000 +0.32	18.99	18.03	18.28	138,635
01 Dec 20	18.30000 -0.76	19.54	17.91	19.54	274,887
30 Nov 20	19.06000 -1.34	20.62	18.92	20.43	229,177
27 Nov 20	20.40000 +0.23	20.82	20.06	20.17	116,752
25 Nov 20	20.17000 +0.00	20.38	20.05	20.20	232,832
24 Nov 20	20.17000 +1.48	20.49	19.00	19.12	316,713
23 Nov 20	18.69000 +0.56	18.91	18.48	18.56	215,934
20 Nov 20	18.13000 +0.06	18.40	17.84	17.92	80,789
19 Nov 20	18.07000 +0.32	18.13	17.60	17.61	114,603
18 Nov 20	17.75000 -0.21	18.20	17.69	18.00	157,378
17 Nov 20	17.96000 +0.16	18.16	17.37	17.48	152,259
16 Nov 20	17.80000 +0.79	17.97	17.02	17.02	193,736
13 Nov 20	17.01000 +0.74	17.09	16.30	16.68	152,398
12 Nov 20	16.27000 -0.26	16.55	15.95	16.45	105,282
11 Nov 20	16.53000 -0.29	16.95	16.37	16.93	101,124
10 Nov 20	16.82000 -0.04	17.15	16.66	17.11	149,513
09 Nov 20	16.86000 +1.68	17.31	16.34	16.34	271,341
06 Nov 20	15.18000 -0.40	15.84	15.12	15.60	95,086
05 Nov 20	15.58000 +0.39	15.76	15.34	15.34	102,741
04 Nov 20	15.19000 -0.36	15.55	14.86	15.36	130,509
03 Nov 20	15.55000 +0.85	15.64	14.82	15.01	125,726
02 Nov 20	14.70000 +0.30	14.92	14.42	14.69	123,788
30 Oct 20	14.40000 -0.58	15.06	14.23	14.98	221,505
29 Oct 20	14.98000 +0.59	15.08	14.25	14.39	156,445
28 Oct 20	14.39000 -1.29	15.42	14.26	15.42	243,988
27 Oct 20	15.68000 +0.11	15.87	15.55	15.56	196,403
26 Oct 20	15.57000 -0.64	16.04	15.45	16.01	165,628
23 Oct 20	16.21000 +0.00	16.36	16.09	16.36	101,634
22 Oct 20	16.21000 -0.10	16.54	16.10	16.34	137,032
21 Oct 20	16.31000 -0.10	16.56	16.29	16.35	135,734
20 Oct 20	16.41000 +0.10	16.74	16.38	16.44	162,497
19 Oct 20	16.31000 +0.09	16.99	16.17	16.17	170,364
16 Oct 20	16.22000 -0.14	16.40	16.10	16.38	143,052
15 Oct 20	16.36000 +0.03	16.60	16.02	16.02	190,133
14 Oct 20	16.33000 +0.23	16.87	16.04	16.09	273,463
13 Oct 20	16.10000 -0.35	16.47	15.95	16.19	180,999
12 Oct 20	16.45000 +0.02	16.53	15.99	16.34	225,438
09 Oct 20	16.43000 +0.92	16.59	15.63	15.74	299,309
08 Oct 20	15.51000 +0.15	15.75	15.19	15.55	316,562
07 Oct 20	15.36000 -0.64	16.57	15.30	16.30	627,241
06 Oct 20	16.00000 +0.46	16.50	15.05	15.48	660,057
05 Oct 20	15.54000 +1.57	15.71	14.22	14.22	1,102,033
02 Oct 20	13.97000 +0.11	14.18	13.36	13.36	556,847
01 Oct 20	13.86000 -0.14	14.15	13.40	13.94	370,524
30 Sep 20	14.00000 -0.05	14.89	13.59	14.70	913,848
29 Sep 20	14.05000 +0.02	14.16	13.82	13.96	549,075
28 Sep 20	14.03000 +0.83	14.31	13.63	13.63	261,972
25 Sep 20	13.20000 -0.12	13.55	12.96	13.22	295,299
24 Sep 20	13.32000 -0.55	13.92	13.22	13.92	291,824
23 Sep 20	13.87000 -0.74	14.91	13.86	14.91	428,249
22 Sep 20	14.61000 -0.38	15.13	14.43	15.00	175,322
21 Sep 20	14.99000 -0.46	15.25	14.67	15.04	216,835
18 Sep 20	15.45000 +0.07	15.51	15.03	15.48	390,062
17 Sep 20	15.38000 +0.01	15.50	15.10	15.10	131,911
16 Sep 20	15.37000 +0.22	15.48	15.12	15.27	120,818
15 Sep 20	15.15000 -0.17	15.67	15.10	15.50	227,556
14 Sep 20	15.32000 +0.90	15.34	14.47	14.55	281,436
11 Sep 20	14.42000 +0.03	14.50	14.25	14.41	159,076
10 Sep 20	14.39000 -0.51	15.07	14.38	14.95	208,111
09 Sep 20	14.90000 -0.55	15.58	14.75	15.58	249,235
08 Sep 20	15.45000 -0.40	15.94	15.34	15.67	310,238
04 Sep 20	15.85000 -0.13	16.27	15.60	16.24	105,544
03 Sep 20	15.98000 -0.40	16.37	15.73	16.37	202,143
02 Sep 20	16.38000 +0.27	16.44	15.98	16.10	169,661
01 Sep 20	16.11000 -0.49	16.48	15.87	16.48	250,784
31 Aug 20	16.60000 -0.40	16.97	16.31	16.97	257,064
28 Aug 20	17.00000 +0.17	17.05	16.68	17.00	70,797
27 Aug 20	16.83000 +0.11	17.09	16.64	16.81	123,256
26 Aug 20	16.72000 -0.37	17.06	16.63	17.02	159,151
25 Aug 20	17.09000 +0.09	17.09	16.71	17.05	252,311
24 Aug 20	17.00000 +0.33	17.25	16.51	16.95	165,214
21 Aug 20	16.67000 -0.34	17.09	16.35	16.92	326,320
20 Aug 20	17.01000 -0.03	17.19	16.72	16.88	209,441
19 Aug 20	17.04000 -0.24	17.40	16.96	17.23	118,024
18 Aug 20	17.28000 -0.14	17.43	16.91	17.33	231,382
17 Aug 20	17.42000 -0.18	17.68	17.11	17.57	108,855
14 Aug 20	17.60000 -0.07	17.68	17.28	17.49	92,060
13 Aug 20	17.67000 -0.17	18.00	17.49	17.76	104,159
12 Aug 20	17.84000 -0.20	18.42	17.69	18.40	164,153
11 Aug 20	18.04000 -0.16	18.77	17.91	18.30	260,150
10 Aug 20	18.20000 +0.64	18.30	17.60	17.70	233,394
07 Aug 20	17.56000 +0.61	17.56	16.69	16.85	253,218
06 Aug 20	16.95000 +0.08	16.95	16.66	16.83	103,444
05 Aug 20	16.87000 +0.19	16.94	16.58	16.90	150,688
04 Aug 20	16.68000 +0.14	16.83	16.46	16.53	110,170
03 Aug 20	16.54000 +0.12	16.67	16.29	16.50	121,988
31 Jul 20	16.42000 +0.09	16.45	15.94	16.15	231,252
30 Jul 20	16.33000 -0.06	16.36	15.79	15.96	143,735
29 Jul 20	16.39000 +0.22	16.53	16.19	16.21	212,523
28 Jul 20	16.17000 -0.19	16.39	16.09	16.26	207,717
27 Jul 20	16.36000 +0.15	16.46	15.86	16.08	298,384
24 Jul 20	16.21000 -0.31	16.40	16.03	16.39	382,894
23 Jul 20	16.52000 +0.57	16.54	15.78	15.90	222,924
22 Jul 20	15.95000 -0.19	16.25	15.88	16.07	185,741
21 Jul 20	16.14000 +0.49	16.33	15.87	15.93	232,003
20 Jul 20	15.65000 -0.31	16.00	15.28	15.94	246,862
17 Jul 20	15.96000 +0.16	16.22	15.79	15.92	152,116
16 Jul 20	15.80000 -0.26	15.99	15.49	15.84	148,305
15 Jul 20	16.06000 +0.83	16.19	15.61	15.62	249,018
14 Jul 20	15.23000 -0.32	15.59	15.00	15.55	248,092
13 Jul 20	15.55000 +0.29	15.99	14.98	15.28	724,806
10 Jul 20	15.26000 +0.43	15.40	14.70	14.89	232,808
09 Jul 20	14.83000 -1.04	15.78	14.76	15.75	419,037
08 Jul 20	15.87000 +0.37	16.30	15.41	15.51	353,086
07 Jul 20	15.50000 -0.74	16.22	15.41	16.09	290,474
06 Jul 20	16.24000 +0.20	16.76	15.98	16.62	438,298
02 Jul 20	16.04000 -0.09	16.78	15.95	16.52	286,766
01 Jul 20	16.13000 -0.76	17.03	16.03	16.83	209,431
30 Jun 20	16.89000 +0.47	16.94	16.32	16.32	337,385
29 Jun 20	16.42000 +1.24	16.45	15.35	15.40	352,979
26 Jun 20	15.18000 -0.62	15.89	15.14	15.70	462,024
25 Jun 20	15.80000 -0.05	15.80	15.21	15.75	276,751
24 Jun 20	15.85000 -0.74	16.35	15.70	16.29	371,999
23 Jun 20	16.59000 -0.16	16.98	16.37	16.87	203,579
22 Jun 20	16.75000 +0.79	16.91	15.75	16.04	398,574
19 Jun 20	15.96000 -0.51	16.73	15.89	16.59	697,598
18 Jun 20	16.47000 -0.24	16.61	16.10	16.52	365,837
17 Jun 20	16.71000 -0.67	17.35	16.60	17.33	303,622
16 Jun 20	17.38000 +0.22	18.00	16.98	17.81	270,678
15 Jun 20	17.16000 +0.24	17.31	15.94	16.25	333,356
12 Jun 20	16.92000 +0.17	17.62	16.15	17.23	481,255
11 Jun 20	16.75000 -0.95	17.40	16.53	16.86	567,789
10 Jun 20	17.70000 -0.89	18.82	17.59	18.58	454,383
09 Jun 20	18.59000 -1.15	19.45	18.52	19.45	462,623
08 Jun 20	19.74000 +2.09	19.81	18.08	18.08	618,783
05 Jun 20	17.65000 +0.47	18.88	17.64	17.99	769,693
04 Jun 20	17.18000 -3.83	18.87	17.08	18.50	1,922,184
03 Jun 20	21.01000 +2.50	21.16	18.70	18.93	608,230
02 Jun 20	18.51000 +0.18	18.63	17.76	18.46	348,435
01 Jun 20	18.33000 +0.52	18.91	17.72	17.81	329,128
29 May 20	17.81000 -0.07	18.00	17.14	17.90	321,433
28 May 20	17.88000 -0.62	18.98	17.76	18.79	330,421
27 May 20	18.50000 -0.06	19.24	17.71	19.08	297,585
26 May 20	18.56000 +1.42	18.70	17.43	17.83	529,281
22 May 20	17.14000 -0.22	17.49	16.50	17.49	219,478
21 May 20	17.36000 -0.31	17.88	17.26	17.70	190,239
20 May 20	17.67000 +0.39	17.91	17.44	17.59	200,036
19 May 20	17.28000 -0.31	17.83	16.87	17.57	201,280
18 May 20	17.59000 +1.92	17.62	16.39	16.45	438,173
15 May 20	15.67000 +0.04	16.05	15.40	15.55	377,023
14 May 20	15.63000 -0.28	15.80	14.70	15.80	388,699
13 May 20	15.91000 -1.40	17.34	15.62	17.02	436,311
12 May 20	17.31000 -0.74	18.46	17.29	18.24	405,837
11 May 20	18.05000 -0.44	18.60	17.88	18.40	256,981
08 May 20	18.49000 +1.01	18.55	17.54	17.59	228,252
07 May 20	17.48000 +0.84	17.55	16.90	17.35	349,505
06 May 20	16.64000 -1.31	18.08	16.64	17.95	277,628
05 May 20	17.95000 +0.01	19.10	17.82	18.41	273,739
04 May 20	17.94000 -0.27	18.33	17.48	18.10	321,167
01 May 20	18.21000 -0.30	18.68	17.44	18.11	309,475
30 Apr 20	18.51000 -0.87	19.04	18.10	19.00	348,845
29 Apr 20	19.38000 +1.59	19.63	18.29	18.30	342,112
28 Apr 20	17.79000 +0.14	18.35	17.40	18.20	287,947
27 Apr 20	17.65000 +0.60	17.83	17.25	17.40	317,726
24 Apr 20	17.05000 +0.31	17.16	16.51	16.75	170,503
23 Apr 20	16.74000 +0.50	17.18	16.44	16.59	338,128
22 Apr 20	16.24000 +0.33	16.62	16.09	16.34	163,259
21 Apr 20	15.91000 -1.01	16.76	15.74	16.70	193,793
20 Apr 20	16.92000 +0.20	17.30	16.25	16.61	293,067
17 Apr 20	16.72000 +1.04	17.26	16.32	16.42	254,623
16 Apr 20	15.68000 -0.62	16.21	15.40	16.07	259,806
15 Apr 20	16.30000 -0.69	16.75	15.82	16.49	295,702
14 Apr 20	16.99000 -0.42	18.03	16.57	17.84	420,657
13 Apr 20	17.41000 +0.58	18.26	16.65	18.00	312,033
09 Apr 20	16.83000 +0.78	17.19	16.33	16.63	287,883
08 Apr 20	16.05000 +1.29	16.41	14.76	15.36	489,617
07 Apr 20	14.76000 +0.87	15.69	14.37	15.22	414,528
06 Apr 20	13.89000 +1.92	14.16	12.61	12.61	506,054
03 Apr 20	11.97000 +0.17	12.17	11.60	11.84	408,657
02 Apr 20	11.80000 +0.10	12.24	11.48	11.75	480,372
01 Apr 20	11.70000 -1.59	13.02	11.63	13.01	536,595
31 Mar 20	13.29000 -1.09	15.01	13.22	14.50	542,018
30 Mar 20	14.38000 -0.61	15.11	14.01	15.11	344,170
27 Mar 20	14.99000 -0.42	15.27	13.84	15.27	338,130
26 Mar 20	15.41000 -0.26	16.46	14.67	15.79	420,200
25 Mar 20	15.67000 +1.84	16.09	12.91	13.92	859,516
24 Mar 20	13.83000 +0.77	14.40	13.21	13.88	384,142
23 Mar 20	13.06000 -1.03	14.46	12.55	14.46	365,724
20 Mar 20	14.09000 +0.05	15.50	14.09	14.50	500,962
19 Mar 20	14.04000 +1.22	15.45	12.45	12.82	507,502
18 Mar 20	12.82000 -3.80	16.09	12.75	16.06	365,771
17 Mar 20	16.62000 -0.56	17.49	16.31	17.48	351,168
16 Mar 20	17.18000 -0.93	18.68	15.92	16.35	248,786
13 Mar 20	18.11000 +0.32	19.12	17.00	18.83	407,132
12 Mar 20	17.79000 -2.62	19.18	17.55	18.77	394,153
11 Mar 20	20.41000 -1.57	21.60	20.01	21.34	246,606
10 Mar 20	21.98000 +0.45	22.56	20.19	22.03	250,149
09 Mar 20	21.53000 -1.86	22.40	20.89	21.77	343,818
06 Mar 20	23.39000 -0.12	23.60	22.57	22.59	387,841
05 Mar 20	23.51000 -5.50	27.20	23.01	26.00	958,018
04 Mar 20	29.01000 +1.28	29.20	27.50	28.04	222,843
03 Mar 20	27.73000 -0.53	28.67	27.18	28.39	166,055
02 Mar 20	28.26000 +0.24	28.84	27.21	28.15	231,602
28 Feb 20	28.02000 -0.72	28.60	27.32	27.68	288,921
27 Feb 20	28.74000 -1.79	29.90	28.55	29.70	262,274
26 Feb 20	30.53000 +0.26	30.96	30.26	30.51	241,534
25 Feb 20	30.27000 -1.52	31.79	29.88	31.79	449,482
24 Feb 20	31.79000 -1.27	32.74	31.73	32.25	242,439
21 Feb 20	33.06000 -0.78	33.81	33.00	33.81	122,444
20 Feb 20	33.84000 +0.32	33.97	33.07	33.07	136,104
19 Feb 20	33.52000 +0.52	33.81	32.72	33.00	200,835
18 Feb 20	33.00000 -0.52	33.52	32.81	33.52	227,310
14 Feb 20	33.52000 -0.68	35.35	33.41	34.91	412,446
13 Feb 20	34.20000 +1.59	34.27	33.01	34.07	605,290
12 Feb 20	32.61000 +1.13	32.64	31.40	31.72	369,905
11 Feb 20	31.48000 +0.99	31.67	30.17	30.76	316,153
10 Feb 20	30.49000 +0.80	30.58	29.50	29.63	171,694
07 Feb 20	29.69000 -0.63	30.34	29.65	30.30	152,821
06 Feb 20	30.32000 +0.44	30.47	29.45	30.07	313,123
05 Feb 20	29.88000 +0.45	29.97	29.02	29.68	393,417
04 Feb 20	29.43000 +0.02	30.18	29.13	29.74	348,349
03 Feb 20	29.41000 +0.50	29.98	28.97	28.97	326,728
31 Jan 20	28.91000 -0.92	29.73	28.62	29.64	383,363
30 Jan 20	29.83000 -0.20	29.89	28.50	28.75	513,255
29 Jan 20	30.03000 -7.07	33.00	29.52	32.75	1,132,414
28 Jan 20	37.10000 +0.51	37.34	36.66	36.66	84,371
27 Jan 20	36.59000 -0.46	36.89	36.24	36.65	85,367
24 Jan 20	37.05000 +0.61	37.09	36.47	36.57	111,717
23 Jan 20	36.44000 -0.24	36.93	35.92	36.63	140,454
22 Jan 20	36.68000 +0.58	36.87	36.04	36.25	382,325
21 Jan 20	36.10000 -0.16	36.28	35.76	36.10	75,318
17 Jan 20	36.26000 -0.39	36.89	36.19	36.89	73,037
16 Jan 20	36.65000 +1.01	36.69	35.70	35.87	87,770
15 Jan 20	35.64000 -0.04	36.01	35.55	35.68	218,585
14 Jan 20	35.68000 -1.29	36.88	35.57	36.83	133,963
13 Jan 20	36.97000 +0.45	37.20	36.58	36.68	113,797
10 Jan 20	36.52000 +0.34	36.57	36.05	36.20	113,196
09 Jan 20	36.18000 -0.02	36.72	36.02	36.32	109,129
08 Jan 20	36.20000 +0.57	36.21	35.70	35.70	107,379
07 Jan 20	35.63000 -0.08	36.26	35.46	35.62	253,584
06 Jan 20	35.71000 +0.15	36.20	35.00	35.17	148,946
03 Jan 20	35.56000 -0.37	35.94	35.43	35.46	289,534
02 Jan 20	35.93000 +0.44	35.94	35.44	35.76	102,235
31 Dec 19	35.49000 -0.33	35.86	35.40	35.68	232,056
30 Dec 19	35.82000 +0.26	36.29	35.25	35.65	125,152
27 Dec 19	35.56000 -0.16	35.84	35.44	35.84	83,862
26 Dec 19	35.72000 -0.76	36.65	35.68	36.40	93,994
24 Dec 19	36.48000 +0.50	36.50	35.95	36.11	85,144
23 Dec 19	35.98000 +0.73	36.31	35.12	35.15	141,127
20 Dec 19	35.25000 +0.21	35.51	34.67	35.09	994,755
19 Dec 19	35.04000 +0.04	35.16	34.62	34.86	202,465
18 Dec 19	35.00000 -0.29	35.50	34.69	35.34	111,597
17 Dec 19	35.29000 +0.28	35.30	34.69	34.99	263,411
16 Dec 19	35.01000 +0.24	35.35	34.88	34.96	142,957
13 Dec 19	34.77000 -0.08	35.06	34.36	34.94	168,774
12 Dec 19	34.85000 +0.24	35.27	34.12	34.57	191,696
11 Dec 19	34.61000 +0.13	34.79	33.57	34.76	145,202
10 Dec 19	34.48000 -0.22	34.93	34.32	34.74	110,066
09 Dec 19	34.70000 -0.40	35.35	34.51	34.98	203,029
06 Dec 19	35.10000 -0.84	36.10	34.34	35.88	359,204
05 Dec 19	35.94000 -0.50	38.00	35.62	37.50	329,841
04 Dec 19	36.44000 +0.33	36.89	36.14	36.18	193,100
03 Dec 19	36.11000 -0.71	36.47	35.61	36.47	262,012
02 Dec 19	36.82000 -0.97	37.82	36.57	37.82	146,732
29 Nov 19	37.79000 +0.50	37.90	37.08	37.43	110,787
27 Nov 19	37.29000 -0.24	37.75	37.19	37.57	88,180
26 Nov 19	37.53000 +0.82	37.72	36.14	36.86	197,556
25 Nov 19	36.71000 +0.47	37.08	36.09	36.48	119,437
22 Nov 19	36.24000 +0.25	36.62	35.83	35.91	121,050
21 Nov 19	35.99000 +0.17	36.12	35.26	35.99	111,751
20 Nov 19	35.82000 -0.52	36.14	35.52	36.08	122,113
19 Nov 19	36.34000 -0.03	36.70	35.62	36.55	81,566
18 Nov 19	36.37000 +0.35	36.50	35.52	35.96	150,836
15 Nov 19	36.02000 +0.03	36.56	35.30	36.12	144,234
14 Nov 19	35.99000 -0.10	36.05	35.05	35.95	146,548
13 Nov 19	36.09000 -0.67	36.96	36.05	36.73	145,403
12 Nov 19	36.76000 +0.76	36.76	35.72	35.97	169,453
11 Nov 19	36.00000 +0.67	36.00	34.93	35.00	119,703
08 Nov 19	35.33000 +0.48	35.39	34.68	34.77	91,446
07 Nov 19	34.85000 +0.21	35.25	34.33	34.86	183,862
06 Nov 19	34.64000 -0.61	35.40	34.21	35.30	150,342
05 Nov 19	35.25000 +0.00	35.88	34.90	35.26	105,734
04 Nov 19	35.25000 -0.23	35.89	35.11	35.56	161,908
01 Nov 19	35.48000 +0.53	35.80	34.77	35.00	188,943
31 Oct 19	34.95000 +0.37	34.97	34.33	34.62	156,075
30 Oct 19	34.58000 +1.26	34.69	33.40	33.58	218,365
29 Oct 19	33.32000 +0.32	33.69	32.90	32.97	154,354
28 Oct 19	33.00000 +1.02	33.16	32.15	32.15	179,971
25 Oct 19	31.98000 +0.27	32.02	31.41	31.57	119,845
24 Oct 19	31.71000 -0.27	32.01	31.38	32.01	169,363
23 Oct 19	31.98000 -0.19	32.26	31.86	32.13	44,871
22 Oct 19	32.17000 -0.01	32.59	31.75	32.07	86,123
21 Oct 19	32.18000 -0.17	32.97	32.08	32.75	81,436
18 Oct 19	32.35000 +0.14	32.50	31.82	32.02	107,974
17 Oct 19	32.21000 +0.74	32.57	31.55	31.75	148,433
16 Oct 19	31.47000 +0.20	31.73	30.92	31.18	132,702
15 Oct 19	31.27000 +0.28	31.50	29.32	30.85	193,530
14 Oct 19	30.99000 -0.21	31.24	30.49	31.24	157,683
11 Oct 19	31.20000 +0.45	31.61	31.07	31.16	117,812
10 Oct 19	30.75000 -0.21	31.12	30.49	30.99	126,374
09 Oct 19	30.96000 +0.03	31.59	30.77	31.00	97,352
08 Oct 19	30.93000 -0.77	31.85	30.92	31.54	145,190
07 Oct 19	31.70000 +0.59	31.80	30.87	30.87	367,519
04 Oct 19	31.11000 +0.61	31.28	30.41	30.67	151,144
03 Oct 19	30.50000 -0.75	31.00	29.94	30.93	210,326
02 Oct 19	31.25000 -0.23	31.50	30.55	31.11	147,607
01 Oct 19	31.48000 -1.02	33.26	31.26	32.85	178,324
30 Sep 19	32.50000 -0.89	33.66	32.44	33.33	172,426
27 Sep 19	33.39000 -0.56	34.82	33.16	34.36	220,506
26 Sep 19	33.95000 -1.02	36.61	33.82	35.00	496,274
25 Sep 19	34.97000 +5.15	34.99	32.80	33.98	834,022
24 Sep 19	29.82000 +0.08	30.35	29.61	30.02	299,769
23 Sep 19	29.74000 +0.00	29.96	29.26	29.69	167,371
20 Sep 19	29.74000 +0.37	30.08	29.37	29.39	257,523
19 Sep 19	29.37000 -0.04	29.85	29.17	29.37	81,314
18 Sep 19	29.41000 -0.15	29.55	29.14	29.52	78,983
17 Sep 19	29.56000 -0.08	29.91	29.19	29.50	110,339
16 Sep 19	29.64000 -0.21	29.81	29.50	29.59	169,943
13 Sep 19	29.85000 -0.59	30.65	29.68	30.47	89,807
12 Sep 19	30.44000 +0.57	30.50	29.25	29.74	136,652
11 Sep 19	29.87000 +1.18	29.89	28.30	28.77	144,370
10 Sep 19	28.69000 +1.05	29.71	27.17	27.64	383,016
09 Sep 19	27.64000 +0.05	27.90	27.21	27.54	112,323
06 Sep 19	27.59000 +0.27	27.74	27.27	27.40	79,681
05 Sep 19	27.32000 +0.62	27.63	26.75	26.99	171,371
04 Sep 19	26.70000 +0.19	27.04	26.51	26.82	252,832
03 Sep 19	26.51000 -0.24	26.90	26.27	26.54	155,611
30 Aug 19	26.75000 +0.08	27.07	26.41	26.84	295,831
29 Aug 19	26.67000 -0.33	27.36	26.47	27.13	176,442
28 Aug 19	27.00000 +0.28	27.34	26.46	26.68	129,126
27 Aug 19	26.72000 -0.30	27.44	26.72	26.95	122,067
26 Aug 19	27.02000 +0.32	27.29	26.48	27.00	81,470
23 Aug 19	26.70000 -0.81	27.71	26.41	27.35	126,075
22 Aug 19	27.51000 -0.19	27.95	27.38	27.65	37,774
21 Aug 19	27.70000 +0.45	27.85	26.92	27.45	114,179
20 Aug 19	27.25000 -0.36	27.61	27.06	27.61	98,512
19 Aug 19	27.61000 +0.12	27.99	27.36	27.89	122,322
16 Aug 19	27.49000 +0.59	27.58	26.97	27.07	109,572
15 Aug 19	26.90000 -0.71	27.61	26.66	27.61	65,106
14 Aug 19	27.61000 -0.69	28.07	27.34	27.80	88,755
13 Aug 19	28.30000 +0.18	28.78	27.99	27.99	78,370
12 Aug 19	28.12000 +0.22	28.38	27.62	27.69	111,283
09 Aug 19	27.90000 -0.74	28.41	27.65	28.41	126,538
08 Aug 19	28.64000 +0.96	28.65	27.87	27.87	77,865
07 Aug 19	27.68000 +0.20	27.87	26.76	27.04	92,017
06 Aug 19	27.48000 -0.54	28.49	27.44	28.36	118,438
05 Aug 19	28.02000 -0.80	28.54	27.58	28.30	74,946
02 Aug 19	28.82000 -0.72	29.21	28.01	29.21	80,419
01 Aug 19	29.54000 -0.22	30.60	29.51	29.78	174,682
31 Jul 19	29.76000 +0.30	30.29	29.37	29.48	155,488
30 Jul 19	29.46000 +0.26	29.66	28.85	29.01	128,110
29 Jul 19	29.20000 +0.12	29.30	28.97	29.01	84,747
26 Jul 19	29.08000 +0.85	29.10	28.24	28.34	109,309
25 Jul 19	28.23000 -0.11	28.49	27.82	28.30	107,786
24 Jul 19	28.34000 +0.84	28.43	27.20	27.41	125,247
23 Jul 19	27.50000 +0.45	27.54	27.06	27.17	94,871
22 Jul 19	27.05000 -0.06	27.57	26.96	27.15	75,745
19 Jul 19	27.11000 -0.21	27.68	27.07	27.32	99,351
18 Jul 19	27.32000 -0.47	27.75	27.13	27.75	56,056
17 Jul 19	27.79000 -0.26	28.03	27.61	27.95	87,888
16 Jul 19	28.05000 -0.15	28.32	28.00	28.10	74,304
15 Jul 19	28.20000 +0.10	28.30	27.59	28.30	96,746
12 Jul 19	28.10000 +0.29	28.42	27.85	27.85	68,887
11 Jul 19	27.81000 -0.03	27.98	27.49	27.87	64,795
10 Jul 19	27.84000 +0.12	28.16	27.72	27.89	67,055
09 Jul 19	27.72000 +0.30	27.79	27.00	27.33	108,272
08 Jul 19	27.42000 -0.57	27.90	27.31	27.72	88,057
05 Jul 19	27.99000 -0.48	28.27	27.71	28.20	189,784
03 Jul 19	28.47000 -0.07	28.72	28.17	28.63	59,863
02 Jul 19	28.54000 -0.01	28.56	27.88	28.42	109,785
01 Jul 19	28.55000 +0.44	28.78	28.05	28.41	142,412
28 Jun 19	28.11000 +0.44	28.26	27.58	27.70	312,733
27 Jun 19	27.67000 -0.34	28.19	27.49	28.09	158,374
26 Jun 19	28.01000 +0.51	28.22	27.65	27.65	93,352
25 Jun 19	27.50000 -0.58	28.05	27.39	28.01	168,078
24 Jun 19	28.08000 +0.55	28.20	27.56	27.74	139,481
21 Jun 19	27.53000 -0.85	28.23	27.40	28.19	323,211
20 Jun 19	28.38000 +0.10	28.75	28.29	28.53	90,597
19 Jun 19	28.28000 -0.04	28.69	28.02	28.14	160,254
18 Jun 19	28.32000 +1.17	28.44	27.33	27.33	307,583
17 Jun 19	27.15000 +0.24	27.36	26.97	26.97	116,804
14 Jun 19	26.91000 -0.11	27.30	26.73	27.08	122,510
13 Jun 19	27.02000 +0.76	27.09	26.39	26.40	186,972
12 Jun 19	26.26000 -0.26	26.53	26.09	26.50	104,319
11 Jun 19	26.52000 +0.02	27.07	26.26	26.66	160,471
10 Jun 19	26.50000 -0.71	27.69	26.41	27.39	132,949
07 Jun 19	27.21000 +0.67	27.81	26.55	26.83	271,283
06 Jun 19	26.54000 +3.81	27.75	24.75	25.32	652,074
05 Jun 19	22.73000 +0.15	23.03	22.11	22.58	187,077
04 Jun 19	22.58000 +0.67	22.68	22.09	22.09	112,072
03 Jun 19	21.91000 +0.76	22.16	21.32	21.32	181,228
31 May 19	21.15000 -0.55	21.49	20.98	21.38	145,136
30 May 19	21.70000 -0.13	22.16	21.57	21.90	68,033
29 May 19	21.83000 -0.23	21.94	21.53	21.94	111,836
28 May 19	22.06000 -0.08	22.25	21.99	22.15	68,591
24 May 19	22.14000 +0.32	22.17	21.75	22.01	42,244
23 May 19	21.82000 -0.34	22.20	21.62	22.15	101,434
22 May 19	22.16000 -0.13	22.62	22.07	22.19	65,390
21 May 19	22.29000 +0.15	22.56	22.13	22.28	139,049
20 May 19	22.14000 +0.38	22.24	21.50	21.55	118,540
17 May 19	21.76000 -0.79	22.50	21.72	22.28	150,863
16 May 19	22.55000 +0.38	22.59	22.02	22.21	81,493
15 May 19	22.17000 -0.14	22.52	22.07	22.07	83,251
14 May 19	22.31000 +0.27	22.81	21.90	22.14	140,770
13 May 19	22.04000 -1.05	22.72	21.97	22.58	156,769
10 May 19	23.09000 -0.15	23.35	22.71	23.25	91,575
09 May 19	23.24000 +0.02	23.63	22.57	22.98	103,085
08 May 19	23.22000 -0.18	23.49	23.00	23.34	91,690
07 May 19	23.40000 -0.57	24.16	23.19	23.71	87,128
06 May 19	23.97000 -0.34	24.18	23.60	23.82	129,576
03 May 19	24.31000 +0.51	24.36	23.37	23.74	100,946
02 May 19	23.80000 +0.50	24.18	23.21	23.21	112,665
01 May 19	23.30000 -0.23	23.85	23.18	23.46	313,575
30 Apr 19	23.53000 -0.66	24.19	23.46	24.19	169,184
29 Apr 19	24.19000 +1.30	24.22	22.79	22.89	215,581
26 Apr 19	22.89000 +0.03	23.20	22.60	22.83	87,625
25 Apr 19	22.86000 -0.78	23.55	22.55	23.55	126,047
24 Apr 19	23.64000 -0.02	23.89	23.45	23.74	83,552
23 Apr 19	23.66000 +0.39	23.72	23.22	23.33	67,580
22 Apr 19	23.27000 -0.38	23.88	23.17	23.59	80,344
18 Apr 19	23.65000 -0.10	23.93	23.60	23.71	74,380
17 Apr 19	23.75000 +0.06	23.93	23.56	23.81	79,316
16 Apr 19	23.69000 +0.18	23.74	23.13	23.36	132,904
15 Apr 19	23.51000 -0.27	23.85	23.29	23.82	101,215
12 Apr 19	23.78000 +0.00	23.97	23.50	23.95	126,588
11 Apr 19	23.78000 +0.25	24.02	23.36	23.56	150,030
10 Apr 19	23.53000 +0.29	23.64	23.03	23.24	160,028
09 Apr 19	23.24000 -0.31	23.49	23.06	23.44	194,799
08 Apr 19	23.55000 +0.37	23.60	23.01	23.11	141,367
05 Apr 19	23.18000 +0.09	23.26	23.05	23.12	123,471
04 Apr 19	23.09000 -0.02	23.35	22.83	23.18	122,513
03 Apr 19	23.11000 -0.28	23.74	23.00	23.56	145,640
02 Apr 19	23.39000 -0.21	23.76	23.25	23.61	160,692
01 Apr 19	23.60000 +0.38	23.73	23.24	23.34	279,068
29 Mar 19	23.22000 +0.53	23.39	22.65	22.87	669,225
28 Mar 19	22.69000 +1.19	22.74	21.48	21.48	328,007
27 Mar 19	21.50000 -0.05	21.75	20.95	21.51	237,618
26 Mar 19	21.55000 +0.03	21.86	21.39	21.52	306,921
25 Mar 19	21.52000 +0.35	21.85	21.12	21.19	203,759
22 Mar 19	21.17000 -1.04	22.32	21.13	22.09	278,406
21 Mar 19	22.21000 +0.00	22.75	22.04	22.17	276,140
20 Mar 19	22.21000 +0.23	22.43	21.60	21.97	462,139
19 Mar 19	21.98000 -0.43	22.63	21.91	22.40	186,843
18 Mar 19	22.41000 -0.20	22.94	22.06	22.59	298,320
15 Mar 19	22.61000 +0.33	22.93	22.34	22.34	378,628
14 Mar 19	22.28000 -0.74	23.18	22.19	23.03	140,308
13 Mar 19	23.02000 +0.39	23.46	22.60	22.66	286,873
12 Mar 19	22.63000 +0.18	22.95	22.41	22.52	374,626
11 Mar 19	22.45000 -1.21	23.62	22.00	23.56	345,806
08 Mar 19	23.66000 -0.08	23.74	22.92	23.67	423,703
07 Mar 19	23.74000 -2.52	27.22	22.53	27.03	899,782
06 Mar 19	26.26000 -0.13	26.54	25.92	26.40	226,107
05 Mar 19	26.39000 -0.31	26.71	26.10	26.71	121,831
04 Mar 19	26.70000 -0.16	27.16	26.36	26.94	141,816
01 Mar 19	26.86000 +0.36	26.87	26.43	26.65	107,158
28 Feb 19	26.50000 -0.08	26.90	26.11	26.57	99,299
27 Feb 19	26.58000 -0.09	26.72	26.18	26.64	73,936
26 Feb 19	26.67000 -0.31	26.99	26.55	26.88	104,066
25 Feb 19	26.98000 -0.06	27.20	26.86	27.12	97,692
22 Feb 19	27.04000 -0.11	27.40	26.95	27.16	69,313
21 Feb 19	27.15000 +0.32	27.25	26.62	26.83	107,095
20 Feb 19	26.83000 -0.10	27.08	26.30	26.99	121,928
19 Feb 19	26.93000 -0.27	27.25	26.62	27.19	103,843
15 Feb 19	27.20000 +0.25	27.50	27.03	27.20	105,942
14 Feb 19	26.95000 +0.49	27.48	26.45	26.45	156,533
13 Feb 19	26.46000 +0.07	26.68	26.10	26.39	141,125
12 Feb 19	26.39000 +0.64	26.77	25.68	26.03	122,020
11 Feb 19	25.75000 +0.40	25.76	24.86	25.31	84,314
08 Feb 19	25.35000 +0.20	25.35	24.92	25.04	59,206
07 Feb 19	25.15000 -0.67	25.68	24.98	25.68	70,202
06 Feb 19	25.82000 +0.03	26.36	25.74	25.85	98,090
05 Feb 19	25.79000 +0.39	25.98	25.46	25.46	92,034
04 Feb 19	25.40000 +0.54	25.40	24.71	24.87	78,675
01 Feb 19	24.86000 -0.11	25.42	24.85	25.03	90,277
31 Jan 19	24.97000 +0.00	25.11	24.65	24.98	97,823
30 Jan 19	24.97000 +0.00	25.03	24.55	24.98	127,045
29 Jan 19	24.97000 -0.01	25.19	24.90	24.98	84,163
28 Jan 19	24.98000 -0.59	25.28	24.57	25.28	116,741
25 Jan 19	25.57000 +0.49	25.63	25.26	25.26	74,753
24 Jan 19	25.08000 +0.10	25.38	24.93	24.97	133,760
23 Jan 19	24.98000 -0.36	25.69	24.61	25.43	121,254
22 Jan 19	25.34000 -0.31	26.05	25.06	25.43	198,532
18 Jan 19	25.65000 +0.49	26.41	24.81	25.24	323,076
17 Jan 19	25.16000 +0.08	25.52	23.75	25.02	164,313
16 Jan 19	25.08000 +0.14	25.39	24.47	25.03	220,153
15 Jan 19	24.94000 +0.05	25.28	24.44	24.70	232,267
14 Jan 19	24.89000 -0.05	25.44	24.56	24.79	103,376
11 Jan 19	24.94000 -0.14	25.02	24.53	24.91	78,051
10 Jan 19	25.08000 +0.06	25.46	24.59	24.92	105,907
09 Jan 19	25.02000 +0.28	25.17	24.85	24.87	157,453
08 Jan 19	24.74000 +0.32	24.95	24.34	24.74	165,960
07 Jan 19	24.42000 +0.08	24.70	24.06	24.28	149,400
04 Jan 19	24.34000 +0.40	24.50	23.53	24.12	226,615
03 Jan 19	23.94000 -0.14	24.27	23.40	23.84	125,249
02 Jan 19	24.08000 -0.26	24.43	23.82	23.82	200,317
31 Dec 18	24.34000 +0.40	24.34	23.53	24.00	145,843
28 Dec 18	23.94000 -0.02	24.27	23.74	24.06	128,079
27 Dec 18	23.96000 +0.11	24.10	23.06	23.58	116,314
26 Dec 18	23.85000 +0.86	23.88	22.83	23.02	99,961
24 Dec 18	22.99000 -1.14	23.89	22.80	23.89	131,171
21 Dec 18	24.13000 -0.98	25.15	23.66	25.15	444,640
20 Dec 18	25.11000 -0.40	25.51	24.85	25.29	206,570
19 Dec 18	25.51000 -0.44	26.65	25.29	25.91	217,473
18 Dec 18	25.95000 +0.92	26.00	25.10	25.16	278,424
17 Dec 18	25.03000 -0.60	25.76	24.79	25.46	203,324
14 Dec 18	25.63000 -0.30	26.12	25.47	25.66	138,504
13 Dec 18	25.93000 -0.17	26.43	25.52	26.10	221,140
12 Dec 18	26.10000 +0.71	26.78	25.44	25.78	186,995
11 Dec 18	25.39000 -0.32	26.22	24.61	25.95	268,754
10 Dec 18	25.71000 -2.73	28.27	25.52	28.00	299,760
07 Dec 18	28.44000 +3.04	30.43	27.39	28.09	536,639
06 Dec 18	25.40000 +0.39	25.61	24.30	24.61	202,001
04 Dec 18	25.01000 -1.08	26.42	24.82	26.09	130,778
03 Dec 18	26.09000 +0.55	26.09	25.25	25.81	111,212
30 Nov 18	25.54000 +0.33	25.62	24.83	25.21	147,405
29 Nov 18	25.21000 -0.32	25.78	25.11	25.48	84,144
28 Nov 18	25.53000 +0.33	25.59	24.72	25.20	115,645
27 Nov 18	25.20000 -0.82	25.92	25.15	25.82	55,824
26 Nov 18	26.02000 +0.28	26.14	25.67	25.95	99,730
23 Nov 18	25.74000 +0.25	25.97	25.21	25.34	69,410
21 Nov 18	25.49000 +0.20	25.72	25.27	25.35	72,566
20 Nov 18	25.29000 -0.92	26.10	25.13	26.00	94,569
19 Nov 18	26.21000 +0.05	26.53	25.86	26.01	129,738
16 Nov 18	26.16000 -0.31	26.78	25.84	26.22	94,192
15 Nov 18	26.47000 +0.33	26.58	25.69	26.13	140,668
14 Nov 18	26.14000 -0.70	27.16	26.00	27.02	125,904
13 Nov 18	26.84000 -0.24	27.44	26.66	27.12	68,297
12 Nov 18	27.08000 -1.11	28.17	27.03	28.17	77,994
09 Nov 18	28.19000 -0.47	28.65	28.14	28.49	88,558
08 Nov 18	28.66000 -0.05	28.72	28.01	28.60	66,585
07 Nov 18	28.71000 +0.93	28.81	27.78	27.91	93,869
06 Nov 18	27.78000 +0.09	28.14	27.43	27.76	89,288
05 Nov 18	27.69000 -0.60	28.64	27.57	28.29	139,385
02 Nov 18	28.29000 +0.47	28.56	27.87	27.98	186,807
01 Nov 18	27.82000 -0.10	28.26	27.74	28.07	172,966
31 Oct 18	27.92000 -0.02	28.61	27.87	28.01	124,091
30 Oct 18	27.94000 +0.43	28.15	27.48	27.49	114,129
29 Oct 18	27.51000 -0.62	28.62	27.15	28.51	103,891
26 Oct 18	28.13000 -1.21	29.02	28.07	28.85	154,212
25 Oct 18	29.34000 +0.18	29.56	29.05	29.51	119,320
24 Oct 18	29.16000 -1.18	30.38	29.15	30.27	194,982
23 Oct 18	30.34000 -1.03	31.03	29.80	30.68	258,946
22 Oct 18	31.37000 -0.32	32.20	30.86	31.76	230,033
19 Oct 18	31.69000 -0.40	32.51	31.47	32.17	148,114
18 Oct 18	32.09000 -0.94	33.02	32.00	32.93	101,399
17 Oct 18	33.03000 +0.16	33.05	32.20	32.70	103,887
16 Oct 18	32.87000 +0.98	33.00	31.54	32.00	118,122
15 Oct 18	31.89000 -0.03	32.12	31.62	31.91	142,468
12 Oct 18	31.92000 +0.19	32.80	31.27	32.19	358,265
11 Oct 18	31.73000 -0.21	32.47	31.41	31.53	170,546
10 Oct 18	31.94000 -1.25	33.30	31.84	33.18	157,452
09 Oct 18	33.19000 +0.23	34.01	32.99	32.99	143,736
08 Oct 18	32.96000 -0.60	33.57	32.58	33.57	118,594
05 Oct 18	33.56000 -0.79	34.33	33.01	34.33	110,771
04 Oct 18	34.35000 +0.11	34.68	33.82	34.20	134,952
03 Oct 18	34.24000 -0.32	35.03	34.07	34.78	248,924
02 Oct 18	34.56000 -0.97	35.47	34.50	35.43	210,797
01 Oct 18	35.53000 -0.74	36.84	35.50	36.59	219,610
28 Sep 18	36.27000 +3.57	36.78	33.06	33.18	843,306
27 Sep 18	32.70000 -3.80	34.50	32.00	32.10	1,340,209
26 Sep 18	36.50000 +1.77	36.94	34.74	34.74	545,182
25 Sep 18	34.73000 +0.77	34.83	33.87	33.96	190,802
24 Sep 18	33.96000 +0.64	33.99	32.67	33.07	141,561
21 Sep 18	33.32000 +0.49	33.48	32.64	32.81	478,043
20 Sep 18	32.83000 -0.06	33.25	32.45	33.02	80,595
19 Sep 18	32.89000 +0.07	33.48	32.38	32.89	134,792
18 Sep 18	32.82000 +0.15	33.38	32.00	32.70	119,894
17 Sep 18	32.67000 -0.55	33.36	32.46	33.21	141,765
14 Sep 18	33.22000 -0.53	33.99	33.09	33.73	106,360
13 Sep 18	33.75000 +0.40	33.90	33.33	33.37	75,337
12 Sep 18	33.35000 -0.85	34.11	33.16	34.11	147,180
11 Sep 18	34.20000 -0.45	34.64	34.17	34.54	58,618
10 Sep 18	34.65000 +0.20	34.78	34.24	34.66	55,925
07 Sep 18	34.45000 -0.57	34.99	34.24	34.95	91,060
06 Sep 18	35.02000 +0.02	35.39	34.82	35.05	64,295
05 Sep 18	35.00000 -0.55	35.60	34.46	35.60	131,775
04 Sep 18	35.55000 -0.30	35.84	35.27	35.79	83,881
31 Aug 18	35.85000 +0.00	35.95	35.60	35.85	98,637
30 Aug 18	35.85000 -0.11	36.07	35.62	35.90	55,811
29 Aug 18	35.96000 +0.06	36.18	35.69	35.95	65,886
28 Aug 18	35.90000 -0.40	36.44	35.66	36.44	78,508
27 Aug 18	36.30000 -0.22	36.80	35.95	36.52	66,941
24 Aug 18	36.52000 +0.45	36.57	35.85	36.06	120,143
23 Aug 18	36.07000 +0.31	36.51	35.72	35.75	102,648
22 Aug 18	35.76000 +0.22	35.97	35.44	35.57	96,346
21 Aug 18	35.54000 +0.00	35.99	34.89	35.56	150,798
20 Aug 18	35.54000 -0.14	35.84	34.89	35.72	88,837
17 Aug 18	35.68000 +0.93	35.72	34.62	34.70	129,592
16 Aug 18	34.75000 +0.17	35.11	34.51	34.67	46,971
15 Aug 18	34.58000 -0.17	34.79	34.25	34.70	57,174
14 Aug 18	34.75000 +0.12	34.81	34.13	34.64	47,367
13 Aug 18	34.63000 +0.10	34.79	34.18	34.51	64,447
10 Aug 18	34.53000 -0.02	34.59	34.20	34.42	64,712
09 Aug 18	34.55000 -0.12	34.94	34.51	34.59	79,228
08 Aug 18	34.67000 +0.18	34.94	34.35	34.59	59,317
07 Aug 18	34.49000 -0.18	34.89	34.33	34.56	60,248
06 Aug 18	34.67000 +0.85	34.68	33.75	33.91	180,254
03 Aug 18	33.82000 -0.56	34.55	33.52	34.41	67,213
02 Aug 18	34.38000 +0.68	34.44	33.64	33.64	69,670
01 Aug 18	33.70000 +0.10	33.94	33.25	33.61	82,044
31 Jul 18	33.60000 +0.57	33.89	33.05	33.05	107,022
30 Jul 18	33.03000 -0.42	33.67	33.00	33.47	71,834
27 Jul 18	33.45000 -0.79	34.62	33.22	34.29	86,316
26 Jul 18	34.24000 +0.54	34.26	33.65	33.65	100,837
25 Jul 18	33.70000 +0.71	34.05	33.06	33.09	126,874
24 Jul 18	32.99000 -0.48	34.10	32.99	33.58	222,106
23 Jul 18	33.47000 -0.41	33.87	33.38	33.87	88,814
20 Jul 18	33.88000 -0.18	34.22	33.76	34.00	76,996
19 Jul 18	34.06000 -0.36	34.45	33.91	34.37	71,451
18 Jul 18	34.42000 +0.20	34.55	34.01	34.22	94,896
17 Jul 18	34.22000 -0.31	34.77	34.09	34.30	81,032
16 Jul 18	34.53000 -0.59	35.38	34.43	35.21	118,492
13 Jul 18	35.12000 +0.53	35.20	34.26	34.66	138,534
12 Jul 18	34.59000 +0.75	34.98	33.48	33.96	143,674
11 Jul 18	33.84000 +0.58	34.24	33.25	33.77	186,878
10 Jul 18	33.26000 +0.51	33.45	32.75	32.85	125,138
09 Jul 18	32.75000 +0.05	32.90	32.60	32.83	114,124
06 Jul 18	32.70000 +0.41	32.89	32.35	32.35	117,423
05 Jul 18	32.29000 +0.11	32.31	32.03	32.25	96,930
03 Jul 18	32.18000 +0.18	32.60	32.10	32.17	84,679
02 Jul 18	32.00000 +0.12	32.07	31.63	31.68	122,103
29 Jun 18	31.88000 -0.18	32.57	31.78	32.22	119,770
28 Jun 18	32.06000 +0.19	32.24	31.69	31.74	84,541
27 Jun 18	31.87000 -0.24	32.43	31.84	32.09	102,912
26 Jun 18	32.11000 +0.31	32.30	31.70	31.75	99,756
25 Jun 18	31.80000 +0.07	32.00	31.34	31.71	245,597
22 Jun 18	31.73000 +0.05	31.85	31.30	31.75	316,677
21 Jun 18	31.68000 -0.37	32.06	31.43	32.02	215,424
20 Jun 18	32.05000 -0.26	32.68	32.04	32.43	111,543
19 Jun 18	32.31000 -0.35	32.51	32.06	32.46	130,688
18 Jun 18	32.66000 +0.07	32.79	32.16	32.51	175,594
15 Jun 18	32.59000 +0.09	32.86	32.00	32.41	253,029
14 Jun 18	32.50000 +0.15	32.92	32.21	32.45	213,737
13 Jun 18	32.35000 +0.55	32.67	31.81	31.81	248,170
12 Jun 18	31.80000 +0.18	32.23	31.34	31.58	201,063
11 Jun 18	31.62000 -0.19	32.39	31.49	31.90	279,173
08 Jun 18	31.81000 -0.63	32.58	31.12	32.58	307,306
07 Jun 18	32.44000 +0.05	34.61	30.07	34.61	799,973
06 Jun 18	32.39000 -0.71	33.85	31.86	33.13	458,083
05 Jun 18	33.10000 +0.63	33.24	32.36	32.58	211,949
04 Jun 18	32.47000 +0.35	33.46	32.07	32.38	378,330
01 Jun 18	32.12000 +0.82	32.26	31.35	31.35	197,967
31 May 18	31.30000 +0.14	31.46	30.86	31.15	156,774
30 May 18	31.16000 +0.13	31.44	30.66	31.11	109,627
29 May 18	31.03000 +0.15	31.77	30.66	30.82	152,389
25 May 18	30.88000 +0.14	30.90	30.69	30.74	73,943
24 May 18	30.74000 -0.35	31.08	30.65	31.08	64,520
23 May 18	31.09000 +0.28	31.09	30.45	30.74	49,969
22 May 18	30.81000 -0.35	31.29	30.73	31.29	77,549
21 May 18	31.16000 +0.20	31.25	30.80	31.12	98,897
18 May 18	30.96000 -0.15	31.12	30.79	30.96	117,341
17 May 18	31.11000 -0.16	31.40	30.37	31.31	154,452
16 May 18	31.27000 +0.94	31.34	30.36	30.36	146,154
15 May 18	30.33000 +0.33	30.64	29.65	29.89	124,002
14 May 18	30.00000 -0.46	30.40	29.96	30.40	94,185
11 May 18	30.46000 -0.24	30.69	30.23	30.69	73,605
10 May 18	30.70000 +0.09	30.85	30.50	30.74	133,905
09 May 18	30.61000 +0.13	30.67	30.17	30.51	187,292
08 May 18	30.48000 +0.08	30.58	30.11	30.35	150,118
07 May 18	30.40000 +0.36	30.76	29.92	30.06	71,165
04 May 18	30.04000 +0.49	30.21	29.43	29.45	73,714
03 May 18	29.55000 -0.55	30.01	29.36	29.98	120,252
02 May 18	30.10000 -0.29	30.63	29.88	30.38	147,521
01 May 18	30.39000 -0.20	30.50	29.84	30.50	90,264
30 Apr 18	30.59000 +0.05	30.82	30.37	30.58	84,129
27 Apr 18	30.54000 -0.04	30.83	30.12	30.72	88,961
26 Apr 18	30.58000 -0.13	30.88	30.31	30.80	148,570
25 Apr 18	30.71000 -0.25	30.94	30.46	30.90	142,106
24 Apr 18	30.96000 -0.06	31.64	30.72	31.18	84,605
23 Apr 18	31.02000 -0.16	31.58	30.79	31.34	110,570
20 Apr 18	31.18000 -0.65	31.80	31.13	31.77	159,105
19 Apr 18	31.83000 -0.27	32.30	31.47	32.02	95,493
18 Apr 18	32.10000 -0.54	32.56	31.18	32.56	149,510
17 Apr 18	32.64000 +0.96	32.94	31.83	31.84	315,900
16 Apr 18	31.68000 +0.50	31.86	31.12	31.51	196,435
13 Apr 18	31.18000 +0.45	31.21	30.75	30.86	105,377
12 Apr 18	30.73000 +0.02	31.50	30.72	30.86	100,643
11 Apr 18	30.71000 +0.12	30.82	30.17	30.47	147,289
10 Apr 18	30.59000 +1.35	30.68	29.23	29.50	161,499
09 Apr 18	29.24000 -0.47	29.94	29.16	29.83	215,185
06 Apr 18	29.71000 -0.82	30.50	29.40	30.33	145,607
05 Apr 18	30.53000 +0.49	30.58	29.77	30.24	173,545
04 Apr 18	30.04000 -0.37	30.40	29.31	30.04	183,054
03 Apr 18	30.41000 +0.21	30.74	29.72	30.38	321,337
02 Apr 18	30.20000 +0.31	30.47	29.75	29.90	247,460
29 Mar 18	29.89000 +0.65	30.41	29.23	29.35	502,548
28 Mar 18	29.24000 +0.01	29.38	28.62	29.23	255,766
27 Mar 18	29.23000 -0.54	29.90	28.97	29.86	185,511
26 Mar 18	29.77000 +0.77	29.82	29.08	29.36	168,504
23 Mar 18	29.00000 -0.18	29.56	28.88	29.19	138,856
22 Mar 18	29.18000 -0.92	30.06	29.15	29.84	219,739
21 Mar 18	30.10000 -0.12	30.41	29.93	30.21	108,907
20 Mar 18	30.22000 -0.04	30.43	30.04	30.23	143,229
19 Mar 18	30.26000 +0.20	30.48	29.85	30.05	235,574
16 Mar 18	30.06000 -0.19	30.35	29.93	30.20	420,419
15 Mar 18	30.25000 +0.37	30.49	29.97	30.03	231,602
14 Mar 18	29.88000 -0.58	31.13	29.65	30.69	288,669
13 Mar 18	30.46000 -0.28	31.00	30.18	30.94	182,406
12 Mar 18	30.74000 +0.09	31.37	29.92	30.50	435,213
09 Mar 18	30.65000 +0.62	31.40	30.00	31.03	558,916
08 Mar 18	30.03000 +5.76	30.72	26.52	27.20	1,374,547
07 Mar 18	24.27000 +0.30	24.43	23.22	23.88	341,371
06 Mar 18	23.97000 -0.05	24.14	23.21	24.14	178,662
05 Mar 18	24.02000 +0.79	24.13	23.16	23.18	190,995
02 Mar 18	23.23000 +0.41	23.32	22.30	22.63	96,050
01 Mar 18	22.82000 +0.72	23.06	22.04	22.14	162,181
28 Feb 18	22.10000 -0.59	22.93	22.09	22.79	135,281
27 Feb 18	22.69000 -0.30	23.16	22.48	23.03	136,282
26 Feb 18	22.99000 +0.47	23.08	22.52	22.59	86,062
23 Feb 18	22.52000 -0.19	22.92	22.37	22.89	116,174
22 Feb 18	22.71000 -0.67	23.50	22.70	23.50	204,976
21 Feb 18	23.38000 +1.49	23.72	21.86	21.98	188,677
20 Feb 18	21.89000 +0.01	22.29	21.66	21.87	127,098
16 Feb 18	21.88000 -0.07	22.16	21.76	21.94	95,405
15 Feb 18	21.95000 +0.30	22.12	21.58	21.76	102,540
14 Feb 18	21.65000 -0.04	21.94	21.54	21.60	50,934
13 Feb 18	21.69000 +0.15	21.80	21.35	21.46	65,350
12 Feb 18	21.54000 +0.37	21.65	20.83	21.28	115,743
09 Feb 18	21.17000 -0.19	21.71	20.62	21.50	96,733
08 Feb 18	21.36000 -0.46	21.91	21.16	21.87	82,714
07 Feb 18	21.82000 -0.02	21.93	21.29	21.84	133,570
06 Feb 18	21.84000 +0.08	21.99	21.05	21.49	137,516
05 Feb 18	21.76000 -0.31	22.26	21.61	21.98	124,192
02 Feb 18	22.07000 -0.22	22.38	21.95	22.18	152,741
01 Feb 18	22.29000 +0.66	22.31	21.45	21.55	120,882
31 Jan 18	21.63000 -0.06	21.96	21.39	21.75	134,736
30 Jan 18	21.69000 +0.26	21.71	21.06	21.23	88,127
29 Jan 18	21.43000 -0.31	21.70	21.26	21.60	81,947
26 Jan 18	21.74000 +0.03	21.93	21.46	21.82	66,407
25 Jan 18	21.71000 +0.57	21.74	21.06	21.23	166,243
24 Jan 18	21.14000 -0.16	21.61	21.13	21.38	89,626
23 Jan 18	21.30000 -0.34	21.61	21.15	21.59	91,330
22 Jan 18	21.64000 -0.27	21.88	21.32	21.87	60,611
19 Jan 18	21.91000 +0.31	22.08	21.25	21.62	108,997
18 Jan 18	21.60000 -0.09	21.70	21.27	21.69	99,599
17 Jan 18	21.69000 +0.29	21.79	21.22	21.47	72,590
16 Jan 18	21.40000 -0.58	22.23	21.17	22.03	85,426
12 Jan 18	21.98000 +0.20	22.05	21.56	21.83	87,448
11 Jan 18	21.78000 +0.64	21.79	21.14	21.14	135,130
10 Jan 18	21.14000 -0.29	21.49	20.85	21.38	104,305
09 Jan 18	21.43000 +0.08	21.68	21.04	21.39	119,189
08 Jan 18	21.35000 -0.51	21.77	21.03	21.77	195,249
05 Jan 18	21.86000 -0.12	22.07	21.62	22.07	98,995
04 Jan 18	21.98000 -0.02	22.26	21.90	22.14	98,629
03 Jan 18	22.00000 -0.50	22.69	21.70	22.53	214,829
02 Jan 18	22.50000 +0.38	22.73	22.21	22.21	128,853
29 Dec 17	22.12000 -0.07	22.40	22.09	22.28	130,056
28 Dec 17	22.19000 -0.06	22.56	22.11	22.30	75,152
27 Dec 17	22.25000 -0.02	22.64	22.24	22.28	105,620
26 Dec 17	22.27000 -0.16	22.44	22.02	22.44	52,607
22 Dec 17	22.43000 +0.06	22.64	22.32	22.37	95,996
21 Dec 17	22.37000 -0.02	22.89	22.35	22.44	117,563
20 Dec 17	22.39000 -0.26	22.99	22.35	22.75	91,803
19 Dec 17	22.65000 -0.49	23.19	22.61	23.06	176,518
18 Dec 17	23.14000 -0.01	23.79	23.01	23.22	240,898
15 Dec 17	23.15000 +1.10	23.44	22.07	22.13	942,365
14 Dec 17	22.05000 +0.05	22.37	21.64	22.11	259,858
13 Dec 17	22.00000 +1.13	22.46	20.97	20.97	236,661
12 Dec 17	20.87000 +0.24	21.44	20.50	20.70	241,983
11 Dec 17	20.63000 -0.13	20.94	20.26	20.76	246,950
08 Dec 17	20.76000 -1.31	22.36	20.71	22.29	238,293
07 Dec 17	22.07000 +0.76	23.90	21.36	23.90	629,365
06 Dec 17	21.31000 +0.55	21.37	20.04	20.73	239,264
05 Dec 17	20.76000 +0.07	20.90	19.89	20.76	160,459
04 Dec 17	20.69000 -0.47	21.30	20.66	21.30	126,597
01 Dec 17	21.16000 -0.51	21.68	20.71	21.61	202,848
30 Nov 17	21.67000 +0.60	21.74	21.00	21.17	185,304
29 Nov 17	21.07000 -0.66	21.89	20.96	21.74	109,008
28 Nov 17	21.73000 +0.52	21.83	20.87	21.24	135,141
27 Nov 17	21.21000 +0.25	21.38	20.72	21.00	122,547
24 Nov 17	20.96000 -0.08	21.23	20.88	21.10	33,574
22 Nov 17	21.04000 -0.02	21.35	21.00	21.03	91,437
21 Nov 17	21.06000 +0.37	21.18	20.52	20.76	110,876
20 Nov 17	20.69000 +0.12	20.70	20.30	20.58	97,293
17 Nov 17	20.57000 -0.11	20.82	20.44	20.57	115,797
16 Nov 17	20.68000 +0.71	20.75	20.08	20.08	106,898
15 Nov 17	19.97000 +0.25	20.24	19.41	19.61	148,283
14 Nov 17	19.72000 +0.23	19.80	19.32	19.45	104,537
13 Nov 17	19.49000 -0.08	19.77	19.30	19.57	151,608
10 Nov 17	19.57000 -0.30	20.22	19.55	19.92	92,050
09 Nov 17	19.87000 -0.40	20.41	19.62	20.22	129,523
08 Nov 17	20.27000 -0.10	20.37	19.93	20.28	120,178
07 Nov 17	20.37000 -0.21	20.73	20.26	20.62	187,592
06 Nov 17	20.58000 -0.07	20.95	20.53	20.66	177,186
03 Nov 17	20.65000 -0.41	21.21	20.58	21.05	178,383
02 Nov 17	21.06000 -0.46	21.57	21.03	21.42	172,518
01 Nov 17	21.52000 +0.01	21.89	21.31	21.64	162,333
31 Oct 17	21.51000 +0.41	21.69	21.15	21.15	153,248
30 Oct 17	21.10000 -0.38	21.67	20.76	21.47	128,612
27 Oct 17	21.48000 +0.10	21.77	21.19	21.47	127,622
26 Oct 17	21.38000 -0.27	21.71	21.25	21.71	160,171
25 Oct 17	21.65000 -0.05	21.89	20.74	21.70	125,497
24 Oct 17	21.70000 +0.04	21.99	21.53	21.74	150,489
23 Oct 17	21.66000 +0.26	21.80	21.27	21.38	145,344
20 Oct 17	21.40000 +0.31	21.71	21.20	21.29	243,452
19 Oct 17	21.09000 -0.53	21.61	20.95	21.51	137,971
18 Oct 17	21.62000 +0.08	21.80	21.23	21.55	255,291
17 Oct 17	21.54000 -0.29	21.99	21.46	21.71	190,158
16 Oct 17	21.83500 -0.28	22.81	21.62	22.24	215,247
13 Oct 17	22.11000 -0.22	22.55	22.01	22.51	228,535
12 Oct 17	22.33000 -0.36	22.82	22.18	22.63	240,726
11 Oct 17	22.69000 +0.03	22.90	22.15	22.59	279,890
10 Oct 17	22.66000 +1.12	22.71	21.36	21.54	365,914
09 Oct 17	21.54000 +0.92	21.56	20.00	20.55	375,320
06 Oct 17	20.62000 -0.09	20.84	20.50	20.77	138,891
05 Oct 17	20.71000 +0.25	20.94	19.67	20.47	465,671
04 Oct 17	20.46000 +0.38	20.71	20.03	20.05	319,889
03 Oct 17	20.08000 +0.61	20.37	19.56	19.64	387,299
02 Oct 17	19.47000 -1.06	20.68	19.22	20.41	601,917
29 Sep 17	20.53000 +2.92	21.20	17.63	17.84	1,457,100
28 Sep 17	17.61000 -3.71	19.23	17.11	18.90	1,553,200
27 Sep 17	21.32000 +0.97	21.40	20.45	20.48	363,004
26 Sep 17	20.35000 -0.35	20.88	20.15	20.75	220,739
25 Sep 17	20.70000 +0.11	20.91	20.44	20.44	194,711
22 Sep 17	20.59000 -0.31	20.82	19.91	20.30	212,565
21 Sep 17	20.90000 +0.24	20.98	20.33	20.62	102,586
20 Sep 17	20.66000 +0.21	20.77	20.28	20.44	152,079
19 Sep 17	20.45000 -0.21	20.74	20.35	20.74	102,714
18 Sep 17	20.66000 +0.38	20.76	20.33	20.33	106,384
15 Sep 17	20.28000 -0.18	20.48	20.18	20.48	237,048
14 Sep 17	20.46000 -0.04	20.63	20.30	20.47	62,736
13 Sep 17	20.50000 -0.20	20.80	20.46	20.65	141,023
12 Sep 17	20.70000 +0.35	20.70	20.33	20.40	113,682
11 Sep 17	20.35000 +0.45	20.41	19.64	19.99	190,466
08 Sep 17	19.90000 +0.22	19.94	19.36	19.63	298,288
07 Sep 17	19.68000 +0.02	19.81	19.20	19.67	132,161
06 Sep 17	19.66000 +0.18	19.72	19.27	19.52	106,271
05 Sep 17	19.48000 -0.06	19.62	19.06	19.48	107,105
01 Sep 17	19.54000 -0.03	19.69	19.15	19.61	125,765
31 Aug 17	19.57000 +0.19	19.90	19.30	19.46	140,134
30 Aug 17	19.38000 +0.01	19.85	19.26	19.39	118,960
29 Aug 17	19.37000 -0.04	19.50	19.13	19.21	115,538
28 Aug 17	19.41000 +0.19	19.49	18.67	19.22	129,949
25 Aug 17	19.22000 +0.27	19.34	18.61	18.99	109,892
24 Aug 17	18.95000 +0.17	19.50	18.81	18.91	292,571
23 Aug 17	18.78000 -0.08	18.86	17.51	18.78	88,408
22 Aug 17	18.86000 +0.35	19.02	18.59	18.64	85,139
21 Aug 17	18.51000 -0.32	18.77	18.37	18.77	103,583
18 Aug 17	18.83000 -0.27	18.98	17.67	18.97	140,209
17 Aug 17	19.10000 +0.00	19.39	18.77	19.06	157,598
16 Aug 17	19.10000 -0.03	19.37	18.90	19.12	108,014
15 Aug 17	19.13000 -0.19	19.39	19.05	19.33	131,643
14 Aug 17	19.32000 +1.07	19.33	17.99	18.39	203,821
11 Aug 17	18.25000 +0.03	18.40	18.14	18.23	117,331
10 Aug 17	18.22000 -0.02	18.34	17.98	18.14	174,082
09 Aug 17	18.24000 +0.10	18.30	17.99	18.08	179,120
08 Aug 17	18.14000 +0.01	18.24	17.71	18.13	142,955
07 Aug 17	18.13000 +0.14	18.32	17.93	18.02	164,751
04 Aug 17	17.99000 +0.17	18.08	17.77	17.85	142,187
03 Aug 17	17.82000 -0.31	18.53	17.78	18.15	105,959
02 Aug 17	18.13000 -0.34	18.47	17.81	18.36	146,705
01 Aug 17	18.47000 +0.47	18.56	17.93	18.17	134,390
31 Jul 17	18.00000 -0.08	18.21	17.96	18.10	118,183
28 Jul 17	18.08000 -0.23	18.27	17.92	18.24	117,862
27 Jul 17	18.31000 -0.19	18.62	18.10	18.58	121,642
26 Jul 17	18.50000 -0.45	19.13	18.45	19.00	81,903
25 Jul 17	18.95000 +0.34	19.20	18.70	18.71	125,646
24 Jul 17	18.61000 -0.08	18.69	18.47	18.67	127,634
21 Jul 17	18.69000 -0.05	18.89	18.58	18.86	108,234
20 Jul 17	18.74000 -0.08	18.96	18.58	18.91	80,750
19 Jul 17	18.82000 +0.24	18.97	18.55	18.64	130,461
18 Jul 17	18.58000 -0.10	18.61	18.23	18.61	132,114
17 Jul 17	18.68000 +0.06	18.80	18.46	18.64	101,449
14 Jul 17	18.62000 -0.25	18.91	18.39	18.85	130,103
13 Jul 17	18.87000 +0.15	18.87	18.54	18.65	206,000
12 Jul 17	18.72000 -0.19	19.26	18.70	19.06	147,039
11 Jul 17	18.91000 +0.33	19.00	18.45	18.59	234,977
10 Jul 17	18.58000 -0.14	18.85	18.55	18.73	204,327
07 Jul 17	18.72000 -0.12	19.09	18.64	18.90	215,650
06 Jul 17	18.84000 -0.42	19.29	18.77	19.14	148,409
05 Jul 17	19.26000 +0.15	19.39	18.85	19.05	186,398
03 Jul 17	19.11000 +0.14	19.30	18.88	19.00	93,690
30 Jun 17	18.97000 -0.19	19.40	18.81	19.20	124,513
29 Jun 17	19.16000 -0.26	19.51	18.78	19.45	150,050
28 Jun 17	19.42000 +0.09	19.55	18.92	19.43	177,599
27 Jun 17	19.33000 +0.04	19.45	19.07	19.18	183,620
26 Jun 17	19.29000 +0.43	19.45	18.80	18.82	296,448
23 Jun 17	18.86000 +0.09	18.97	18.67	18.78	199,681
22 Jun 17	18.77000 -0.10	19.03	18.73	18.85	130,744
21 Jun 17	18.87000 -0.03	18.96	18.54	18.92	180,423
20 Jun 17	18.90000 -0.22	19.11	18.80	19.11	210,013
19 Jun 17	19.12000 +0.11	19.28	18.95	19.21	224,707
16 Jun 17	19.01000 -0.33	19.47	18.76	19.23	353,845
15 Jun 17	19.34000 -0.07	19.59	19.07	19.10	281,310
14 Jun 17	19.41000 +0.50	19.77	18.52	19.04	357,975
13 Jun 17	18.91000 +0.12	19.28	18.71	18.87	429,334
12 Jun 17	18.79000 +0.61	19.17	18.07	18.35	669,527
09 Jun 17	18.18000 +0.39	19.80	17.84	17.94	1,119,218
08 Jun 17	17.79000 +2.79	17.96	13.95	14.46	15,615
07 Jun 17	15.00000 -0.15	15.25	14.65	15.15	276,091
06 Jun 17	15.15000 -0.25	15.40	14.55	15.29	292,197
05 Jun 17	15.40000 +0.40	15.53	14.92	14.94	196,269
02 Jun 17	15.00000 +0.05	15.61	14.93	14.96	183,889
01 Jun 17	14.95000 +0.52	14.98	14.42	14.44	141,409
31 May 17	14.43000 +0.06	14.70	14.02	14.39	164,193
30 May 17	14.37000 -0.06	14.44	14.18	14.30	135,904
26 May 17	14.43000 +0.21	14.83	14.10	14.18	191,657
25 May 17	14.22000 -0.03	14.40	14.10	14.27	81,590
24 May 17	14.25500 -0.02	14.43	14.13	14.35	122,503
23 May 17	14.28000 +0.09	14.31	14.05	14.24	93,368
22 May 17	14.19000 +0.21	14.35	14.00	14.00	125,477
19 May 17	13.98000 +0.22	14.05	13.80	13.80	136,435
18 May 17	13.76000 -0.15	13.96	13.75	13.84	174,711
17 May 17	13.91000 -0.64	14.36	13.85	14.30	175,280
16 May 17	14.55000 +0.43	14.56	14.11	14.12	213,743
15 May 17	14.12000 +0.22	14.41	13.93	13.93	209,538
12 May 17	13.90000 -0.43	14.55	13.89	14.28	169,521
11 May 17	14.33000 -0.11	14.60	14.10	14.40	122,308
10 May 17	14.44000 +0.05	14.50	14.17	14.40	102,018
09 May 17	14.39000 -0.26	14.78	14.31	14.65	154,327
08 May 17	14.65000 +0.38	14.66	14.24	14.30	301,243
05 May 17	14.27000 +0.10	14.34	14.07	14.18	104,390
04 May 17	14.17000 -0.18	14.47	13.95	14.38	154,411
03 May 17	14.35000 +0.02	14.51	14.11	14.25	209,175
02 May 17	14.33000 -0.08	14.49	14.20	14.38	189,378
01 May 17	14.41000 +0.40	14.45	13.85	14.08	226,687
28 Apr 17	14.01000 -0.21	14.44	13.79	14.22	143,158
27 Apr 17	14.22000 -0.34	14.71	14.17	14.56	230,655
26 Apr 17	14.56000 +0.18	14.67	14.38	14.38	180,443
25 Apr 17	14.38000 +0.18	14.65	14.27	14.32	199,927
24 Apr 17	14.20000 +0.11	14.33	14.13	14.33	165,112
21 Apr 17	14.09000 +0.25	14.17	13.60	13.84	205,265
20 Apr 17	13.84000 +0.22	13.99	13.52	13.72	167,756
19 Apr 17	13.62000 +0.12	13.80	13.50	13.51	216,809
18 Apr 17	13.50000 +0.19	13.64	13.20	13.27	222,494
17 Apr 17	13.31000 +0.06	13.35	13.11	13.21	163,538
13 Apr 17	13.25000 -0.10	13.43	13.18	13.31	277,653
12 Apr 17	13.35000 -0.23	13.62	13.32	13.54	175,799
11 Apr 17	13.58000 +0.00	13.67	13.34	13.57	2,127
10 Apr 17	13.58000 +0.27	13.90	13.32	13.36	3,172
07 Apr 17	13.31000 -0.34	13.60	13.12	13.60	571,229
06 Apr 17	13.65000 -0.03	13.78	13.43	13.67	346,508
05 Apr 17	13.68000 -0.34	14.22	13.54	14.08	503,120
04 Apr 17	14.02000 -0.40	14.60	14.00	14.37	273,946
03 Apr 17	14.42000 -0.32	14.81	14.31	14.78	284,263
31 Mar 17	14.74000 -0.26	14.96	14.56	14.96	391,207
30 Mar 17	15.00000 +0.39	15.15	14.65	14.70	315,299
29 Mar 17	14.61000 +0.09	14.74	14.37	14.53	352,236
28 Mar 17	14.52000 -0.16	14.92	14.40	14.61	364,021
27 Mar 17	14.68000 +0.13	14.72	14.13	14.22	280,277
24 Mar 17	14.55000 -0.18	14.98	14.38	14.81	260,163
23 Mar 17	14.73000 +0.09	14.86	14.57	14.65	248,389
22 Mar 17	14.64000 -0.11	14.84	14.43	14.65	269,164
21 Mar 17	14.75000 -0.14	15.25	14.57	15.03	241,617
20 Mar 17	14.89000 -0.02	14.99	14.61	14.91	255,439
17 Mar 17	14.91000 -0.13	15.12	14.49	14.94	822,466
16 Mar 17	15.04000 +0.47	15.25	14.50	14.60	540,507
15 Mar 17	14.57000 +0.20	14.60	14.09	14.40	349,435
14 Mar 17	14.37000 +0.18	14.59	13.90	14.12	549,521
13 Mar 17	14.19000 -0.16	14.44	13.65	14.40	661,027
10 Mar 17	14.35000 +0.57	14.60	13.82	13.90	1,178,144
09 Mar 17	13.78000 +2.65	14.35	12.46	12.51	3,117,998
08 Mar 17	11.13000 +0.09	11.34	11.08	11.08	304,170
07 Mar 17	11.04000 -0.15	11.32	10.95	11.22	280,607
06 Mar 17	11.19000 -0.24	11.32	11.14	11.32	165,476
03 Mar 17	11.43000 -0.27	11.73	11.36	11.72	193,968
02 Mar 17	11.70000 +0.20	11.78	11.34	11.50	260,644
01 Mar 17	11.50000 +0.09	11.68	11.44	11.53	235,070
28 Feb 17	11.41000 -0.37	11.80	11.33	11.75	223,293
27 Feb 17	11.78000 +0.26	11.88	11.51	11.54	195,141
24 Feb 17	11.52000 +0.27	11.52	11.09	11.17	144,909
23 Feb 17	11.25000 -0.40	11.71	11.13	11.71	257,934
22 Feb 17	11.65000 -0.42	12.06	11.58	12.00	246,237
21 Feb 17	12.07000 +0.45	12.08	11.50	11.70	316,591
17 Feb 17	11.62000 -0.04	11.63	11.38	11.62	239,098
16 Feb 17	11.66000 +0.51	11.66	11.17	11.17	255,650
15 Feb 17	11.15000 +0.11	11.17	10.90	11.02	108,204
14 Feb 17	11.04000 +0.06	11.06	10.75	10.88	174,583
13 Feb 17	10.98000 +0.19	11.05	10.79	10.84	169,592
10 Feb 17	10.79000 +0.11	10.89	10.68	10.75	163,252
09 Feb 17	10.68000 -0.03	10.81	10.66	10.71	161,422
08 Feb 17	10.71000 -0.21	10.90	10.53	10.90	235,796
07 Feb 17	10.92000 -0.15	11.15	10.86	11.06	199,503
06 Feb 17	11.07000 -0.02	11.09	10.85	11.05	156,335
03 Feb 17	11.09000 +0.28	11.12	10.71	10.90	166,430
02 Feb 17	10.81000 -0.04	10.89	10.68	10.79	192,273
01 Feb 17	10.85000 +0.12	10.90	10.72	10.83	155,234
31 Jan 17	10.73000 +0.07	10.73	10.54	10.61	138,074
30 Jan 17	10.66000 -0.18	10.78	10.54	10.78	129,179
27 Jan 17	10.84000 -0.08	11.00	10.68	10.94	120,720
26 Jan 17	10.92000 -0.08	11.20	10.82	11.05	182,052
25 Jan 17	11.00000 +0.13	11.11	10.86	11.02	156,097
24 Jan 17	10.87000 +0.22	11.02	10.63	10.67	146,165
23 Jan 17	10.65000 -0.19	10.93	10.51	10.82	157,865
20 Jan 17	10.84000 -0.02	11.34	10.80	10.94	259,093
19 Jan 17	10.86000 +0.08	10.98	10.72	10.84	150,381
18 Jan 17	10.78000 -0.15	10.94	10.66	10.93	233,929
17 Jan 17	10.93000 -0.44	11.36	10.90	11.36	277,617
13 Jan 17	11.37000 +0.04	11.56	11.11	11.27	186,930
12 Jan 17	11.33000 -0.31	11.62	11.23	11.60	241,235
11 Jan 17	11.64000 +0.07	11.77	11.42	11.57	180,037
10 Jan 17	11.57000 -0.01	11.77	11.47	11.64	217,580
09 Jan 17	11.58000 -0.36	11.96	11.55	11.95	236,593
06 Jan 17	11.94000 -0.13	12.09	11.75	12.09	189,005
05 Jan 17	12.07000 -0.38	12.40	12.02	12.40	142,636
04 Jan 17	12.45000 +0.58	12.46	11.89	11.89	229,498
03 Jan 17	11.87000 +0.02	12.19	11.61	12.03	201,705
30 Dec 16	11.85000 -0.24	12.13	11.71	12.09	273,032
29 Dec 16	12.09000 +0.29	12.11	11.80	11.80	205,604
28 Dec 16	11.80000 +0.15	11.88	11.59	11.66	233,786
27 Dec 16	11.65000 -0.04	11.93	11.64	11.72	146,068
23 Dec 16	11.69000 +0.03	11.71	11.52	11.61	111,536
22 Dec 16	11.66000 -0.32	11.98	11.51	11.97	216,859
21 Dec 16	11.98000 -0.50	12.61	11.95	12.54	263,949
20 Dec 16	12.48000 +0.49	12.77	12.06	12.07	401,383
19 Dec 16	11.99000 +0.48	12.05	11.49	11.49	435,565
16 Dec 16	11.51000 +0.08	11.58	11.38	11.48	1,229,864
15 Dec 16	11.43000 +0.21	11.43	11.10	11.22	301,449
14 Dec 16	11.22000 -0.26	11.56	11.19	11.43	260,107
13 Dec 16	11.48000 +0.07	11.64	11.12	11.51	353,968
12 Dec 16	11.41000 +0.33	11.85	11.00	11.08	523,316
09 Dec 16	11.08000 +0.53	11.16	10.42	10.56	742,868
08 Dec 16	10.55000 -2.20	11.75	9.65	11.59	2,697,108
07 Dec 16	12.75000 +0.77	12.81	11.99	11.99	461,193
06 Dec 16	11.98000 +0.20	12.02	11.77	11.82	228,449
05 Dec 16	11.78000 +0.23	11.93	11.56	11.67	277,861
02 Dec 16	11.55000 -0.13	11.85	11.48	11.61	167,394
01 Dec 16	11.68000 +0.18	11.72	11.36	11.55	255,800
30 Nov 16	11.50000 +0.10	11.68	11.42	11.52	229,790
29 Nov 16	11.40000 -0.15	11.62	11.27	11.57	184,714
28 Nov 16	11.55000 -0.02	11.66	11.31	11.52	256,984
25 Nov 16	11.57000 -0.06	11.73	11.48	11.67	102,400
23 Nov 16	11.63000 +0.06	11.70	11.42	11.61	173,705
22 Nov 16	11.57000 +0.10	11.93	11.44	11.51	282,188
21 Nov 16	11.47000 +0.07	11.69	11.33	11.45	191,722
18 Nov 16	11.40000 +0.17	11.40	11.13	11.29	227,914
17 Nov 16	11.23000 +0.23	11.36	10.97	11.09	250,698
16 Nov 16	11.00000 -0.15	11.15	10.81	11.13	247,841
15 Nov 16	11.15000 -0.04	11.43	11.00	11.20	186,891
14 Nov 16	11.19000 +0.31	11.48	10.88	11.00	309,189
11 Nov 16	10.88000 +0.25	10.95	10.55	10.64	386,263
10 Nov 16	10.63000 +0.21	10.88	10.35	10.66	294,306
09 Nov 16	10.42000 +0.80	10.45	9.52	9.52	373,190
08 Nov 16	9.62000 -0.12	9.73	9.60	9.73	274,379
07 Nov 16	9.74000 +0.22	9.99	9.62	9.75	215,440
04 Nov 16	9.52000 -0.07	9.74	9.52	9.59	269,763
03 Nov 16	9.59000 -0.07	9.77	9.57	9.72	251,220
02 Nov 16	9.66000 -0.37	10.14	9.64	10.03	322,389
01 Nov 16	10.03000 -0.37	10.59	10.02	10.42	328,914
31 Oct 16	10.40000 +0.41	10.44	9.84	10.01	851,227
28 Oct 16	9.99000 -0.21	10.25	9.88	10.23	425,175
27 Oct 16	10.20000 -0.35	10.59	10.19	10.57	154,037
26 Oct 16	10.55000 -0.03	10.72	10.43	10.58	406,494
25 Oct 16	10.58000 +0.22	10.59	10.28	10.35	229,654
24 Oct 16	10.36000 +0.03	10.70	10.29	10.50	189,549
21 Oct 16	10.33000 -0.02	10.36	10.11	10.28	209,296
20 Oct 16	10.35000 -0.10	10.54	10.24	10.38	322,259
19 Oct 16	10.45000 -0.43	10.61	10.38	10.52	1,337,073
18 Oct 16	10.88000 +0.19	11.00	10.68	10.89	292,770
17 Oct 16	10.69000 -0.06	10.92	10.61	10.71	212,060
14 Oct 16	10.75000 +0.02	11.07	10.67	10.83	235,117
13 Oct 16	10.73000 -0.35	11.01	10.68	10.96	365,311
12 Oct 16	11.08000 -0.29	11.60	10.94	11.29	350,495
11 Oct 16	11.37000 -0.34	11.81	11.28	11.63	323,377
10 Oct 16	11.71000 -0.01	11.95	11.62	11.72	339,200
07 Oct 16	11.72000 -0.94	13.84	11.58	13.10	1,324,625
06 Oct 16	12.66000 +0.03	12.79	12.32	12.62	489,054
05 Oct 16	12.63000 +0.48	12.65	12.15	12.15	224,157
04 Oct 16	12.15000 -0.34	12.59	12.10	12.49	250,305
03 Oct 16	12.49000 -0.32	12.76	12.35	12.75	286,680
30 Sep 16	12.81000 -0.32	13.20	12.46	13.14	523,324
29 Sep 16	13.13000 -0.08	13.29	13.10	13.20	133,020
28 Sep 16	13.21000 +0.17	13.29	12.95	12.95	130,706
27 Sep 16	13.04000 -0.05	13.06	12.96	13.03	112,927
26 Sep 16	13.09000 -0.13	13.24	13.00	13.07	193,053
23 Sep 16	13.22000 -0.28	13.54	13.20	13.50	208,385
22 Sep 16	13.50000 +0.12	13.57	13.36	13.54	287,792
21 Sep 16	13.38000 +0.11	13.44	13.15	13.26	168,956
20 Sep 16	13.27000 -0.08	13.40	13.19	13.40	141,789
19 Sep 16	13.35000 +0.16	13.54	13.18	13.20	215,120
16 Sep 16	13.19000 +0.04	13.24	12.84	13.13	487,021
15 Sep 16	13.15000 +0.34	13.15	12.69	12.74	205,220
14 Sep 16	12.81000 +0.02	12.81	12.34	12.80	253,144
13 Sep 16	12.79000 -0.14	12.89	12.63	12.76	189,503
12 Sep 16	12.93000 +0.18	12.94	12.51	12.68	156,210
09 Sep 16	12.75000 -0.49	13.25	12.73	13.08	214,246
08 Sep 16	13.24000 +0.12	13.35	13.12	13.12	161,736
07 Sep 16	13.12000 +0.19	13.13	12.90	12.93	195,095
06 Sep 16	12.93000 +0.06	12.96	12.79	12.91	86,312
02 Sep 16	12.87000 +0.15	12.97	12.68	12.80	103,294
01 Sep 16	12.72000 -0.17	12.95	12.65	12.84	147,523
31 Aug 16	12.89000 -0.24	13.13	12.63	13.09	197,346
30 Aug 16	13.13000 +0.18	13.20	12.73	12.89	165,188
29 Aug 16	12.95000 +0.47	12.97	12.54	12.55	154,269
26 Aug 16	12.48000 -0.30	12.83	12.34	12.78	225,067
25 Aug 16	12.78000 -0.14	13.10	12.68	12.84	237,157
24 Aug 16	12.92000 -0.20	13.18	12.73	12.93	248,948
23 Aug 16	13.12000 +0.29	13.25	12.94	12.95	267,603
22 Aug 16	12.83000 -0.01	12.99	12.72	12.84	118,361
19 Aug 16	12.84000 -0.19	13.06	12.80	13.00	215,536
18 Aug 16	13.03000 +0.01	13.15	12.94	13.06	167,192
17 Aug 16	13.02000 -0.16	13.19	12.90	13.19	163,407
16 Aug 16	13.18000 -0.18	13.46	13.11	13.31	237,974
15 Aug 16	13.36000 +0.10	13.42	12.97	13.35	545,532
12 Aug 16	13.26000 -0.04	13.31	13.04	13.29	251,228
11 Aug 16	13.30000 +0.00	13.48	13.24	13.34	151,574
10 Aug 16	13.30000 +0.15	13.48	13.10	13.10	295,943
09 Aug 16	13.15000 +0.00	13.39	13.10	13.21	174,962
08 Aug 16	13.15000 -0.04	13.49	13.11	13.26	152,117
05 Aug 16	13.19000 +0.35	13.27	12.75	12.84	213,887
04 Aug 16	12.84000 -0.03	13.21	12.80	12.92	205,204
03 Aug 16	12.87000 +0.06	12.96	12.70	12.81	265,366
02 Aug 16	12.81000 -0.62	13.42	12.76	13.27	325,887
01 Aug 16	13.43000 +0.36	13.52	13.15	13.20	531,171
29 Jul 16	13.07000 -0.63	13.79	13.07	13.74	1,374,531
28 Jul 16	13.70000 -0.04	13.84	13.60	13.76	219,607
27 Jul 16	13.74000 +0.15	13.75	13.44	13.54	341,547
26 Jul 16	13.59000 +0.06	13.69	13.44	13.47	251,339
25 Jul 16	13.53000 -0.19	13.82	13.37	13.81	288,200
22 Jul 16	13.72000 +0.21	14.00	13.66	13.66	330,338
21 Jul 16	13.51000 +0.06	13.70	13.37	13.45	330,616
20 Jul 16	13.45000 +0.31	13.54	13.07	13.14	313,015
19 Jul 16	13.14000 -0.11	13.27	13.02	13.16	189,631
18 Jul 16	13.25000 -0.05	13.33	13.11	13.27	179,483
15 Jul 16	13.30000 +0.23	13.32	12.90	13.08	330,301
14 Jul 16	13.07000 -0.51	13.28	12.91	13.28	513,654
13 Jul 16	13.58000 -0.03	13.85	13.40	13.70	550,191
12 Jul 16	13.61000 +0.22	13.80	13.30	13.44	396,503
11 Jul 16	13.39000 +0.27	13.44	13.11	13.31	475,933
08 Jul 16	13.12000 +0.27	13.21	12.92	13.06	343,163
07 Jul 16	12.85000 +0.42	12.97	12.43	12.48	455,319
06 Jul 16	12.43000 +0.12	12.46	12.04	12.38	318,664
05 Jul 16	12.31000 -0.54	12.79	12.11	12.75	384,971
01 Jul 16	12.85000 +0.01	12.96	12.58	12.82	392,041
30 Jun 16	12.84000 +0.45	12.85	12.25	12.46	537,338
29 Jun 16	12.39000 +0.65	12.44	11.65	11.88	592,974
28 Jun 16	11.74000 +0.40	11.98	11.59	11.60	520,641
27 Jun 16	11.34000 -0.96	12.31	11.24	12.20	1,322,073
24 Jun 16	12.30000 -1.23	13.02	12.26	12.98	1,548,176
23 Jun 16	13.53000 -0.07	13.76	13.49	13.76	893,542
22 Jun 16	13.60000 -0.25	13.99	13.58	13.82	697,534
21 Jun 16	13.85000 -0.01	13.94	13.69	13.85	777,127
20 Jun 16	13.86000 +0.03	14.14	13.82	14.05	1,645,915
17 Jun 16	13.83000 -2.28	14.10	13.75	14.00	6,467,615
16 Jun 16	16.11000 -0.33	16.42	15.72	16.11	370,567
15 Jun 16	16.44000 -0.50	17.16	16.20	16.84	359,293
14 Jun 16	16.94000 -1.06	18.15	16.87	18.00	472,021
13 Jun 16	18.00000 -2.04	18.75	17.78	18.70	534,473
10 Jun 16	20.04000 -0.26	20.49	19.75	20.30	226,399
09 Jun 16	20.30000 -2.14	22.74	19.77	22.74	354,635
08 Jun 16	22.44000 -0.31	22.87	22.37	22.82	155,478
07 Jun 16	22.75000 -0.43	23.18	22.59	23.11	94,281
06 Jun 16	23.18000 -0.06	23.30	23.03	23.15	101,481
03 Jun 16	23.24000 -0.01	23.97	22.92	23.24	85,877
02 Jun 16	23.25000 -0.02	23.42	22.82	23.28	93,143
01 Jun 16	23.27000 +0.23	23.28	22.70	23.22	82,696
31 May 16	23.04000 -0.25	23.46	22.89	23.46	66,712
27 May 16	23.29000 -0.02	23.54	23.15	23.30	44,475
26 May 16	23.31000 +0.12	23.45	23.03	23.19	45,845
25 May 16	23.19000 -0.28	23.60	23.15	23.60	38,227
24 May 16	23.47000 +0.67	23.54	22.82	22.91	48,463
23 May 16	22.80000 -0.11	23.76	22.80	23.00	49,220
20 May 16	22.91000 +0.30	23.18	22.72	22.72	47,173
19 May 16	22.61000 -0.16	22.95	22.56	22.70	75,500
18 May 16	22.77000 +0.40	23.44	22.33	22.33	34,473
17 May 16	22.37000 -0.24	23.39	22.11	22.63	84,457
16 May 16	22.61000 +0.15	22.90	22.15	22.55	57,084
13 May 16	22.46000 -0.22	22.72	22.38	22.69	33,554
12 May 16	22.68000 -0.12	23.12	22.50	22.83	75,427
11 May 16	22.80000 -0.05	23.15	22.73	22.84	69,495
10 May 16	22.85000 +0.31	23.00	22.49	22.66	68,293
09 May 16	22.54000 -0.26	23.00	22.50	22.77	115,515
06 May 16	22.80000 -0.19	23.57	22.61	23.02	157,745
05 May 16	22.99000 -0.81	24.73	22.97	23.97	65,475
04 May 16	23.80000 -0.14	24.93	23.78	23.90	81,919
03 May 16	23.94000 -0.19	24.35	23.77	23.91	45,610
02 May 16	24.13000 -0.07	24.43	23.92	24.35	60,499
29 Apr 16	24.20000 -0.18	24.61	23.85	24.30	43,750
28 Apr 16	24.38000 -0.26	24.83	24.32	24.48	43,917
27 Apr 16	24.64000 +0.42	24.69	24.03	24.20	91,340
26 Apr 16	24.22000 +1.34	24.28	22.97	22.98	90,734
25 Apr 16	22.88000 -0.24	23.36	22.71	23.12	68,250
22 Apr 16	23.12000 +0.52	23.25	22.66	22.66	78,255
21 Apr 16	22.60000 +0.14	22.69	22.43	22.43	46,789
20 Apr 16	22.46000 -0.05	22.67	22.32	22.56	52,523
19 Apr 16	22.51000 +0.05	22.81	22.49	22.60	41,217
18 Apr 16	22.46000 -0.25	22.54	22.22	22.51	61,950
15 Apr 16	22.71000 -0.21	22.98	22.53	22.79	131,004
14 Apr 16	22.92000 +0.04	22.95	22.76	22.95	54,022
13 Apr 16	22.88000 +0.17	23.10	22.76	22.88	83,283
12 Apr 16	22.71000 -0.18	23.04	22.70	22.96	81,143
11 Apr 16	22.89000 +0.41	23.16	22.38	22.58	70,631
08 Apr 16	22.48000 +0.45	22.78	22.04	22.31	84,347
07 Apr 16	22.03000 -0.77	22.67	21.95	22.67	296,411
06 Apr 16	22.80000 +0.22	22.85	22.30	22.66	83,356
05 Apr 16	22.58000 -0.30	23.02	22.53	22.65	62,032
04 Apr 16	22.88000 -0.62	23.41	22.85	23.41	82,951
01 Apr 16	23.50000 +0.13	23.59	22.93	23.16	64,715
31 Mar 16	23.37000 -0.25	23.70	22.50	23.58	95,759
30 Mar 16	23.62000 +0.21	23.90	23.14	23.57	66,746
29 Mar 16	23.41000 +0.60	23.70	22.55	22.73	94,968
28 Mar 16	22.81000 -0.21	23.10	22.58	23.03	66,191
24 Mar 16	23.02000 +0.08	23.02	22.59	22.87	56,524
23 Mar 16	22.94000 -0.79	23.76	22.94	23.76	85,485
22 Mar 16	23.73000 -0.77	24.77	23.44	24.29	73,066
21 Mar 16	24.50000 -0.51	24.95	24.47	24.87	63,923
18 Mar 16	25.01000 +1.01	25.09	24.01	24.22	178,298
17 Mar 16	24.00000 +0.43	24.28	23.55	23.55	162,270
16 Mar 16	23.57000 -0.32	23.77	22.97	23.77	92,004
15 Mar 16	23.89000 +0.68	23.98	23.09	23.13	128,229
14 Mar 16	23.21000 +0.05	23.26	22.70	23.08	87,775
11 Mar 16	23.16000 +1.62	23.27	21.00	21.25	123,094
10 Mar 16	21.54000 +0.04	21.87	21.05	21.65	56,478
09 Mar 16	21.50000 -0.03	21.95	21.35	21.54	58,903
08 Mar 16	21.53000 -0.48	22.26	21.50	21.85	113,943
07 Mar 16	22.01000 +0.43	22.10	21.43	21.54	128,308
04 Mar 16	21.58000 +0.00	21.87	21.27	21.65	51,018
03 Mar 16	21.58000 +0.19	21.74	21.32	21.32	82,104
02 Mar 16	21.39000 +0.19	21.59	20.93	21.11	99,460
01 Mar 16	21.20000 +0.65	21.39	20.66	20.67	76,074
29 Feb 16	20.55000 +0.06	20.80	20.36	20.50	125,895
26 Feb 16	20.49000 +0.27	20.59	20.29	20.37	75,817
25 Feb 16	20.22000 -0.01	20.34	20.04	20.25	78,654
24 Feb 16	20.23000 +0.37	20.29	19.80	19.80	74,840
23 Feb 16	19.86000 +0.30	20.49	19.21	19.57	113,287
22 Feb 16	19.56000 -0.44	20.53	19.46	20.08	60,669
19 Feb 16	20.00000 +0.57	20.08	19.32	19.39	84,977
18 Feb 16	19.43000 -0.16	19.89	19.10	19.72	60,873
17 Feb 16	19.59000 -0.65	20.77	19.49	20.43	199,443
16 Feb 16	20.24000 +1.06	20.42	19.05	19.45	103,391
12 Feb 16	19.18000 +0.40	19.30	18.70	18.93	75,895
11 Feb 16	18.78000 +0.20	18.80	18.21	18.21	60,996
10 Feb 16	18.58000 +0.14	18.80	18.46	18.49	84,290
09 Feb 16	18.44000 -0.04	18.65	18.10	18.21	27,061
08 Feb 16	18.48000 +0.27	18.50	18.14	18.14	31,574
05 Feb 16	18.21000 -0.41	18.85	18.18	18.61	77,565
04 Feb 16	18.62000 -0.02	19.15	18.55	18.58	44,671
03 Feb 16	18.64000 +0.13	18.76	18.11	18.61	98,971
02 Feb 16	18.51000 -0.56	19.01	18.42	18.92	63,322
01 Feb 16	19.07000 -0.45	19.48	18.92	19.34	65,549
29 Jan 16	19.52000 +0.78	19.55	18.89	18.89	109,873
28 Jan 16	18.74000 +0.15	18.87	18.49	18.71	61,289
27 Jan 16	18.59000 -0.14	18.92	18.51	18.70	53,153
26 Jan 16	18.73000 +0.48	18.92	18.19	18.32	70,520
25 Jan 16	18.25000 -0.48	18.73	18.24	18.73	66,202
22 Jan 16	18.73000 +0.38	19.19	18.46	18.60	161,833
21 Jan 16	18.35000 +0.11	19.16	18.20	18.34	130,269
20 Jan 16	18.24000 +0.00	18.48	17.27	18.01	112,790
19 Jan 16	18.24000 -0.38	18.97	18.17	18.69	101,019
15 Jan 16	18.62000 -0.62	18.97	18.03	18.76	126,526
14 Jan 16	19.24000 +0.12	19.75	19.02	19.19	103,109
13 Jan 16	19.12000 +0.34	19.48	18.59	18.59	111,385
12 Jan 16	18.78000 -0.19	19.31	18.65	19.24	185,329
11 Jan 16	18.97000 -0.17	19.31	18.71	19.26	92,984
08 Jan 16	19.14000 +0.26	19.68	18.90	19.05	158,029
07 Jan 16	18.88000 -0.65	19.47	18.88	19.14	128,306
06 Jan 16	19.53000 -0.28	19.84	19.48	19.52	58,603
05 Jan 16	19.81000 -0.02	20.14	19.66	19.97	79,858
04 Jan 16	19.83000 -0.26	19.98	19.35	19.98	111,104
31 Dec 15	20.09000 -0.08	20.46	19.70	20.10	124,691
30 Dec 15	20.17000 -0.34	20.64	20.15	20.56	106,269
29 Dec 15	20.51000 +0.00	20.93	20.36	20.65	64,545
28 Dec 15	20.51000 -0.12	20.87	20.30	20.48	81,607
24 Dec 15	20.63000 -0.15	21.40	20.54	20.78	51,467
23 Dec 15	20.78000 +0.10	21.29	20.73	20.84	74,498
22 Dec 15	20.68000 +0.93	20.79	19.48	19.89	151,016
21 Dec 15	19.75000 +0.09	20.27	19.52	19.85	166,355
18 Dec 15	19.66000 -0.66	20.40	19.54	20.20	424,221
17 Dec 15	20.32000 +0.13	20.75	20.20	20.20	117,629
16 Dec 15	20.19000 +0.24	20.39	20.02	20.12	103,819
15 Dec 15	19.95000 +0.16	20.21	19.80	19.91	130,833
14 Dec 15	19.79000 +0.03	20.08	19.50	19.71	245,895
11 Dec 15	19.76000 +0.13	20.02	19.50	19.63	147,608
10 Dec 15	19.63000 -1.27	20.36	19.07	20.01	276,915
09 Dec 15	20.90000 +0.09	21.21	20.45	20.45	88,530
08 Dec 15	20.81000 -0.67	21.26	20.67	21.17	104,464
07 Dec 15	21.48000 -0.26	21.89	21.32	21.79	102,357
04 Dec 15	21.74000 +0.13	22.00	21.56	21.73	86,994
03 Dec 15	21.61000 -0.22	22.29	21.57	22.02	117,349
02 Dec 15	21.83000 -0.15	22.24	21.76	22.12	81,402
01 Dec 15	21.98000 -0.05	22.71	21.85	22.30	152,057
30 Nov 15	22.03000 -0.50	22.91	21.95	22.61	164,733
27 Nov 15	22.53000 -0.14	22.86	22.26	22.86	35,917
25 Nov 15	22.67000 +0.82	22.84	21.75	21.85	69,296
24 Nov 15	21.85000 +0.74	22.15	20.78	20.78	104,586
23 Nov 15	21.11000 -1.22	21.51	19.53	21.39	196,524
20 Nov 15	22.33000 -0.13	22.99	21.47	22.61	177,506
19 Nov 15	22.46000 -0.54	23.14	22.35	23.02	120,188
18 Nov 15	23.00000 +0.23	23.16	22.53	22.88	106,362
17 Nov 15	22.77000 -0.27	23.11	22.59	23.09	99,131
16 Nov 15	23.04000 +0.04	23.35	22.84	23.01	120,310
13 Nov 15	23.00000 -0.44	23.39	22.74	23.32	50,346
12 Nov 15	23.44000 -0.85	24.41	23.35	24.07	95,113
11 Nov 15	24.29000 -0.16	24.62	24.13	24.53	37,254
10 Nov 15	24.45000 -0.09	24.71	23.80	24.54	70,857
09 Nov 15	24.54000 -0.14	24.97	24.34	24.57	45,682
06 Nov 15	24.68000 -0.50	25.20	24.34	25.18	113,552
05 Nov 15	25.18000 -0.07	25.85	24.69	25.25	37,296
04 Nov 15	25.25000 -0.35	25.70	25.08	25.70	34,465
03 Nov 15	25.60000 +0.38	25.68	25.08	25.08	49,269
02 Nov 15	25.22000 +1.06	25.25	24.24	24.24	101,667
30 Oct 15	24.16000 -0.21	24.67	24.08	24.38	46,933
29 Oct 15	24.37000 -0.63	25.06	24.14	24.86	62,162
28 Oct 15	25.00000 +1.54	25.01	23.56	23.56	81,342
27 Oct 15	23.46000 -0.29	24.00	23.30	23.71	56,701
26 Oct 15	23.75000 -0.51	24.47	22.71	24.28	102,883
23 Oct 15	24.26000 +0.25	24.58	24.00	24.30	46,108
22 Oct 15	24.01000 +0.66	24.49	23.56	23.56	45,675
21 Oct 15	23.35000 -0.44	24.17	23.29	23.90	33,310
20 Oct 15	23.79000 +0.30	23.95	23.20	23.47	36,367
19 Oct 15	23.49000 -0.14	23.89	23.33	23.63	55,275
16 Oct 15	23.63000 +0.29	23.84	22.78	23.40	93,706
15 Oct 15	23.34000 +0.30	23.39	22.35	22.80	70,445
14 Oct 15	23.04000 -0.62	23.82	23.01	23.61	78,278
13 Oct 15	23.66000 +0.55	23.85	22.76	23.02	95,374
12 Oct 15	23.11000 -0.23	23.45	22.77	23.45	176,124
09 Oct 15	23.34000 -0.36	23.85	23.14	23.84	140,651
08 Oct 15	23.70000 +0.70	23.91	22.92	22.96	115,608
07 Oct 15	23.00000 +0.34	23.52	22.67	22.67	226,403
06 Oct 15	22.66000 -0.40	23.24	22.60	23.01	134,384
05 Oct 15	23.06000 +1.55	23.35	21.84	21.84	198,673
02 Oct 15	21.51000 +0.99	21.55	20.38	20.38	244,977
01 Oct 15	20.52000 -0.09	21.38	20.35	20.71	275,313
30 Sep 15	20.61000 -0.69	21.46	20.30	21.46	449,959
29 Sep 15	21.30000 -4.92	24.09	21.11	24.09	427,893
28 Sep 15	26.22000 -0.20	26.89	25.88	26.23	89,334
25 Sep 15	26.42000 +0.20	26.90	26.22	26.54	68,429
24 Sep 15	26.22000 +0.11	26.52	25.69	25.99	40,763
23 Sep 15	26.11000 +0.04	26.44	25.84	26.08	73,612
22 Sep 15	26.07000 -0.55	26.31	25.75	26.27	54,650
21 Sep 15	26.62000 +0.12	26.74	26.27	26.71	42,967
18 Sep 15	26.50000 -0.38	26.86	26.26	26.40	117,933
17 Sep 15	26.88000 -0.26	27.58	26.74	27.06	48,387
16 Sep 15	27.14000 +0.85	27.14	26.33	26.38	45,183
15 Sep 15	26.29000 +0.61	26.36	25.50	25.70	40,698
14 Sep 15	25.68000 -0.51	26.27	25.44	26.27	59,796
11 Sep 15	26.19000 -0.19	26.36	25.99	26.19	36,246
10 Sep 15	26.38000 +0.28	26.50	26.08	26.08	23,063
09 Sep 15	26.10000 -0.22	26.91	26.10	26.58	57,965
08 Sep 15	26.32000 +0.49	26.62	25.92	26.26	51,320
04 Sep 15	25.83000 -0.42	26.16	25.83	25.86	35,639
03 Sep 15	26.25000 +0.49	26.39	25.84	25.84	43,879
02 Sep 15	25.76000 +0.02	26.12	25.42	26.03	100,273
01 Sep 15	25.74000 -0.94	26.43	25.65	26.09	64,774
31 Aug 15	26.68000 +1.24	27.01	25.29	25.29	111,938
28 Aug 15	25.44000 +0.15	25.56	24.86	25.20	232,240
27 Aug 15	25.29000 -0.13	25.58	25.10	25.53	192,009
26 Aug 15	25.42000 -0.05	25.98	25.05	25.98	120,128
25 Aug 15	25.47000 -0.50	26.92	25.40	26.92	66,391
24 Aug 15	25.97000 -0.52	27.12	24.82	25.18	100,105
21 Aug 15	26.49000 -0.19	26.71	26.17	26.25	99,008
20 Aug 15	26.68000 -0.60	27.09	26.58	27.01	70,528
19 Aug 15	27.28000 -0.38	27.75	26.83	27.52	39,338
18 Aug 15	27.66000 -0.72	28.36	27.53	28.31	48,394
17 Aug 15	28.38000 +0.13	28.66	28.08	28.08	59,351
14 Aug 15	28.25000 +0.29	28.34	27.78	27.84	34,445
13 Aug 15	27.96000 -0.32	28.75	27.90	28.30	45,908
12 Aug 15	28.28000 -0.26	28.55	27.83	28.31	25,671
11 Aug 15	28.54000 -0.39	28.86	28.17	28.66	54,126
10 Aug 15	28.93000 +0.80	29.18	28.36	28.36	88,192
07 Aug 15	28.13000 -0.37	28.41	27.81	28.34	35,282
06 Aug 15	28.50000 -0.04	28.60	28.09	28.55	77,751
05 Aug 15	28.54000 +0.19	29.31	28.34	28.44	53,190
04 Aug 15	28.35000 +0.27	28.68	28.05	28.09	60,355
03 Aug 15	28.08000 -0.73	28.86	27.94	28.85	97,205
31 Jul 15	28.81000 +1.01	29.09	27.93	27.93	102,285
30 Jul 15	27.80000 -0.01	28.22	27.34	27.76	112,845
29 Jul 15	27.81000 -0.19	28.31	27.79	28.01	41,353
28 Jul 15	28.00000 -0.09	28.26	27.47	28.19	50,702
27 Jul 15	28.09000 -0.22	28.65	27.94	28.27	44,484
24 Jul 15	28.31000 -0.13	28.85	28.11	28.51	39,206
23 Jul 15	28.44000 -0.69	29.12	28.31	29.12	64,875
22 Jul 15	29.13000 -0.14	29.49	28.86	29.16	49,553
21 Jul 15	29.27000 -0.29	29.87	29.07	29.68	51,947
20 Jul 15	29.56000 +0.03	29.95	29.12	29.72	199,223
17 Jul 15	29.53000 -0.45	30.11	29.47	30.11	59,424
16 Jul 15	29.98000 +0.03	30.37	29.66	30.22	59,197
15 Jul 15	29.95000 -0.85	30.66	29.74	30.47	50,740
14 Jul 15	30.80000 +0.17	30.93	30.54	30.68	52,444
13 Jul 15	30.63000 +0.27	30.74	30.21	30.47	71,848
10 Jul 15	30.36000 +2.32	30.75	28.44	28.44	118,333
09 Jul 15	28.04000 -0.22	28.98	27.74	28.70	117,494
08 Jul 15	28.26000 -0.51	28.83	27.86	28.50	109,233
07 Jul 15	28.77000 -0.28	28.95	28.07	28.95	81,661
06 Jul 15	29.05000 -0.37	29.53	28.64	29.12	68,352
02 Jul 15	29.42000 +0.29	29.68	28.96	29.17	76,906
01 Jul 15	29.13000 +0.08	29.92	29.00	29.47	62,718
30 Jun 15	29.05000 -0.33	30.46	28.82	29.78	107,669
29 Jun 15	29.38000 -1.09	30.32	29.28	30.13	100,911
26 Jun 15	30.47000 -0.10	30.88	30.27	30.63	100,634
25 Jun 15	30.57000 +0.40	30.64	30.04	30.31	77,635
24 Jun 15	30.17000 -0.31	30.62	30.16	30.47	46,750
23 Jun 15	30.48000 +0.04	30.62	30.05	30.44	55,488
22 Jun 15	30.44000 +0.59	30.50	29.93	30.12	55,668
19 Jun 15	29.85000 +0.09	30.25	29.26	29.63	144,079
18 Jun 15	29.76000 +0.37	29.96	29.45	29.47	129,401
17 Jun 15	29.39000 -0.26	29.85	29.22	29.69	72,692
16 Jun 15	29.65000 -0.06	30.14	29.37	29.55	80,551
15 Jun 15	29.71000 -0.28	29.84	29.23	29.77	92,173
12 Jun 15	29.99000 -0.03	31.12	29.82	29.94	47,477
11 Jun 15	30.02000 +0.02	30.48	29.97	30.02	54,530
10 Jun 15	30.00000 +0.48	30.43	29.60	29.60	95,359
09 Jun 15	29.52000 -0.01	29.70	29.16	29.38	94,328
08 Jun 15	29.53000 -0.21	30.37	29.14	29.83	81,871
05 Jun 15	29.74000 -0.06	29.80	28.35	29.80	158,995
04 Jun 15	29.80000 -0.05	30.53	29.56	29.56	94,027
03 Jun 15	29.85000 -0.29	30.80	29.70	30.31	144,947
02 Jun 15	30.14000 +0.27	30.47	29.67	29.73	35,909
01 Jun 15	29.87000 -0.17	30.33	29.54	30.25	46,037
29 May 15	30.04000 +0.06	30.35	29.67	29.98	58,806
28 May 15	29.98000 -0.04	30.30	29.81	29.97	55,348
27 May 15	30.02000 +0.15	30.29	29.48	29.92	63,964
26 May 15	29.87000 -0.93	30.75	29.73	30.75	67,150
22 May 15	30.80000 -0.32	31.20	30.40	31.05	78,243
21 May 15	31.12000 -0.46	31.71	31.05	31.67	68,664
20 May 15	31.58000 -0.35	32.13	31.36	32.13	88,955
19 May 15	31.93000 +0.29	32.07	31.40	31.63	131,322
18 May 15	31.64000 +0.53	31.66	30.81	31.22	89,044
15 May 15	31.11000 +0.65	31.38	30.22	30.39	85,003
14 May 15	30.46000 +0.67	30.54	29.78	30.00	108,220
13 May 15	29.79000 +0.28	29.99	29.52	29.55	66,287
12 May 15	29.51000 +0.24	29.70	29.07	29.31	59,059
11 May 15	29.27000 +0.00	29.89	29.16	29.31	79,675
08 May 15	29.27000 +0.39	29.53	29.08	29.08	53,680
07 May 15	28.88000 +0.08	29.16	28.05	28.73	47,170
06 May 15	28.80000 -0.07	29.04	28.59	28.95	70,867
05 May 15	28.87000 -0.37	29.42	28.60	29.42	73,947
04 May 15	29.24000 -0.21	29.66	29.18	29.54	75,378
01 May 15	29.45000 +0.55	29.60	28.93	28.93	99,007
30 Apr 15	28.90000 -1.08	29.86	28.76	29.80	161,362
29 Apr 15	29.98000 -0.78	30.55	29.84	30.55	51,757
28 Apr 15	30.76000 +0.22	30.85	30.33	30.68	72,168
27 Apr 15	30.54000 -0.67	31.60	30.43	31.21	70,122
24 Apr 15	31.21000 +0.15	31.38	31.06	31.17	82,626
23 Apr 15	31.06000 +0.09	31.23	30.84	30.97	55,090
22 Apr 15	30.97000 +0.12	31.31	30.09	30.81	94,904
21 Apr 15	30.85000 +0.04	31.00	30.64	31.00	119,050
20 Apr 15	30.81000 -0.10	31.17	30.45	30.72	98,179
17 Apr 15	30.91000 -0.77	31.43	30.56	31.28	122,381
16 Apr 15	31.68000 +0.00	31.91	31.45	31.57	69,249
15 Apr 15	31.68000 +0.05	31.99	31.52	31.71	88,054
14 Apr 15	31.63000 +0.24	31.91	31.26	31.45	118,090
13 Apr 15	31.39000 -0.26	31.68	31.30	31.60	118,064
10 Apr 15	31.65000 +0.83	31.90	30.65	30.89	160,958
09 Apr 15	30.82000 +0.33	31.00	30.29	30.49	161,602
08 Apr 15	30.49000 +0.03	30.81	30.22	30.53	174,613
07 Apr 15	30.46000 +0.12	30.63	30.03	30.32	123,485
06 Apr 15	30.34000 +0.12	30.42	29.46	29.94	175,471
02 Apr 15	30.22000 +0.17	30.33	29.57	30.14	212,341
01 Apr 15	30.05000 +1.10	30.36	28.83	29.19	210,396
31 Mar 15	28.95000 -0.14	29.03	28.62	28.89	100,408
30 Mar 15	29.09000 +0.29	29.33	28.70	28.92	72,279
27 Mar 15	28.80000 +0.16	28.81	28.00	28.57	124,662
26 Mar 15	28.64000 +0.31	28.69	27.91	28.25	128,635
25 Mar 15	28.33000 -0.98	29.32	28.28	29.32	116,856
24 Mar 15	29.31000 +0.15	29.44	28.90	29.16	106,460
23 Mar 15	29.16000 +0.44	29.44	28.58	28.61	135,623
20 Mar 15	28.72000 +0.22	28.81	28.34	28.52	208,950
19 Mar 15	28.50000 -0.15	28.73	28.30	28.46	163,362
18 Mar 15	28.65000 +0.79	28.90	27.40	27.73	185,831
17 Mar 15	27.86000 +0.43	27.98	27.25	27.41	144,414
16 Mar 15	27.43000 -0.11	27.92	27.42	27.56	213,139
13 Mar 15	27.54000 +0.70	27.70	26.60	26.75	321,563
12 Mar 15	26.84000 -4.88	30.14	26.30	30.14	1,126,051
11 Mar 15	31.72000 +0.82	31.87	30.32	30.72	206,113
10 Mar 15	30.90000 -3.34	33.21	30.69	32.40	1,069,959
09 Mar 15	34.24000 +0.24	34.73	33.90	34.10	128,576
06 Mar 15	34.00000 -0.96	35.31	33.77	34.55	94,011
05 Mar 15	34.96000 -0.39	35.77	34.34	35.48	82,800
04 Mar 15	35.35000 -0.14	35.75	34.78	35.35	91,667
03 Mar 15	35.49000 +0.01	35.79	35.01	35.27	80,691
02 Mar 15	35.48000 -0.26	36.19	35.31	35.82	88,991
27 Feb 15	35.74000 +0.18	35.94	35.26	35.55	75,137
26 Feb 15	35.56000 -0.44	36.03	35.43	35.89	47,266
25 Feb 15	36.00000 -0.02	36.17	35.77	36.08	68,590
24 Feb 15	36.02000 +0.66	36.28	35.22	35.46	125,290
23 Feb 15	35.36000 -0.29	35.77	34.26	35.65	106,142
20 Feb 15	35.65000 +0.39	35.66	35.08	35.36	78,433
19 Feb 15	35.26000 -0.48	35.84	35.06	35.82	74,754
18 Feb 15	35.74000 -0.13	36.13	35.32	35.99	79,386
17 Feb 15	35.87000 +0.61	36.13	35.31	35.58	144,865
13 Feb 15	35.26000 +0.63	35.33	34.76	34.77	80,964
12 Feb 15	34.63000 +0.33	34.89	34.50	34.65	56,663
11 Feb 15	34.30000 -0.14	34.79	34.01	34.40	63,302
10 Feb 15	34.44000 -0.02	35.14	34.24	34.94	88,557
09 Feb 15	34.46000 +0.02	35.17	34.44	34.46	108,470
06 Feb 15	34.44000 -0.04	35.00	34.18	34.65	95,181
05 Feb 15	34.48000 +0.44	35.23	34.01	34.09	91,519
04 Feb 15	34.04000 -1.13	35.15	33.99	35.15	134,718
03 Feb 15	35.17000 +1.45	35.35	33.88	34.05	171,447
02 Feb 15	33.72000 +0.68	33.91	32.78	33.73	146,060
30 Jan 15	33.04000 -1.50	34.59	32.90	34.46	275,244
29 Jan 15	34.54000 +0.79	34.58	33.49	33.92	132,683
28 Jan 15	33.75000 +0.09	34.50	33.42	34.09	149,682
27 Jan 15	33.66000 -0.10	34.17	33.45	34.00	146,303
26 Jan 15	33.76000 +0.29	34.40	33.51	33.83	243,956
23 Jan 15	33.47000 -0.31	34.90	33.38	34.38	253,872
22 Jan 15	33.78000 +2.07	34.14	32.18	32.18	217,884
21 Jan 15	31.71000 -0.22	32.06	31.50	31.99	83,580
20 Jan 15	31.93000 -0.19	32.66	31.90	32.31	96,399
16 Jan 15	32.12000 +0.19	32.37	31.63	31.82	108,837
15 Jan 15	31.93000 -0.59	32.70	31.75	32.70	160,323
14 Jan 15	32.52000 -0.92	32.68	31.61	32.68	125,413
13 Jan 15	33.44000 +1.22	33.96	32.56	32.65	176,314
12 Jan 15	32.22000 +0.51	32.98	31.52	31.81	136,837
09 Jan 15	31.71000 -0.17	32.31	31.41	31.86	106,470
08 Jan 15	31.88000 +0.06	32.62	31.43	32.12	233,118
07 Jan 15	31.82000 +0.24	32.20	31.56	31.90	107,051
06 Jan 15	31.58000 -0.60	32.46	31.40	32.20	161,660
05 Jan 15	32.18000 +0.58	32.28	31.45	31.55	174,946
02 Jan 15	31.60000 +0.08	31.85	31.33	31.72	125,735
31 Dec 14	31.52000 -0.19	32.40	31.40	31.88	121,111
30 Dec 14	31.71000 -0.43	32.41	31.53	32.12	59,603
29 Dec 14	32.14000 -0.54	33.01	31.71	32.73	106,513
26 Dec 14	32.68000 +0.52	32.91	32.31	32.33	127,217
24 Dec 14	32.16000 -0.04	32.59	32.12	32.20	109,956
23 Dec 14	32.20000 +0.59	32.47	31.61	31.97	144,639
22 Dec 14	31.61000 +0.35	31.99	31.26	31.26	198,197
19 Dec 14	31.26000 -0.45	32.01	31.25	31.63	353,478
18 Dec 14	31.71000 +0.86	32.12	30.42	31.22	186,042
17 Dec 14	30.85000 +0.62	30.90	30.02	30.21	158,164
16 Dec 14	30.23000 -0.69	31.37	30.15	30.68	182,138
15 Dec 14	30.92000 -0.14	31.92	30.86	31.14	213,623
12 Dec 14	31.06000 -1.66	33.46	31.05	32.19	141,678
11 Dec 14	32.72000 -2.61	35.89	31.61	34.75	431,187
10 Dec 14	35.33000 -3.62	37.70	35.33	36.95	284,876
09 Dec 14	38.95000 +0.15	39.04	37.98	38.25	116,243
08 Dec 14	38.80000 -1.38	40.48	38.63	39.92	54,332
05 Dec 14	40.18000 +0.36	40.69	39.82	39.82	54,540
04 Dec 14	39.82000 -0.23	40.40	39.40	39.93	67,704
03 Dec 14	40.05000 +0.15	40.43	39.79	39.87	69,256
02 Dec 14	39.90000 +0.08	40.25	39.55	39.79	46,725
01 Dec 14	39.82000 +0.13	40.22	39.21	39.58	87,399
28 Nov 14	39.69000 +0.01	39.81	39.44	39.68	51,225
26 Nov 14	39.68000 -0.17	40.21	39.20	39.82	100,095
25 Nov 14	39.85000 +0.64	39.88	38.98	39.33	64,377
24 Nov 14	39.21000 +0.92	39.30	37.75	38.33	94,084
21 Nov 14	38.29000 -0.40	39.37	38.15	39.37	52,170
20 Nov 14	38.69000 +0.13	38.93	37.93	38.30	70,777
19 Nov 14	38.56000 -0.95	39.39	38.36	39.39	65,452
18 Nov 14	39.51000 +0.49	39.87	39.01	39.10	78,799
17 Nov 14	39.02000 -0.23	39.51	38.55	39.10	63,581
14 Nov 14	39.25000 +0.24	39.61	38.88	38.95	61,684
13 Nov 14	39.01000 -0.45	39.63	38.86	39.49	68,988
12 Nov 14	39.46000 +0.21	39.48	38.61	38.96	62,831
11 Nov 14	39.25000 +0.26	39.41	38.74	38.96	111,236
10 Nov 14	38.99000 +0.59	38.99	38.27	38.47	56,371
07 Nov 14	38.40000 -0.30	38.76	38.12	38.64	83,026
06 Nov 14	38.70000 +0.26	38.79	38.42	38.52	42,534
05 Nov 14	38.44000 +0.33	38.64	38.06	38.39	86,308
04 Nov 14	38.11000 +0.20	38.77	37.87	37.87	76,875
03 Nov 14	37.91000 -0.16	38.49	37.33	38.04	81,582
31 Oct 14	38.07000 +0.56	38.62	37.75	38.26	97,050
30 Oct 14	37.51000 -0.13	37.79	37.25	37.57	113,475
29 Oct 14	37.64000 +0.07	37.82	37.15	37.55	111,621
28 Oct 14	37.57000 +1.14	37.62	36.25	36.50	116,827
27 Oct 14	36.43000 +0.00	36.75	35.96	36.36	84,568
24 Oct 14	36.43000 +0.16	36.50	36.17	36.31	48,546
23 Oct 14	36.27000 +0.95	36.48	35.54	35.54	101,690
22 Oct 14	35.32000 -0.95	36.16	33.69	35.95	75,674
21 Oct 14	36.27000 +0.67	36.37	35.41	35.70	70,583
20 Oct 14	35.60000 +0.64	35.64	34.68	34.68	112,628
17 Oct 14	34.96000 -0.23	35.66	34.80	35.66	143,571
16 Oct 14	35.19000 +0.31	35.56	34.18	34.31	109,868
15 Oct 14	34.88000 -0.04	35.04	34.07	34.40	201,679
14 Oct 14	34.92000 -0.01	35.46	34.60	35.05	105,456
13 Oct 14	34.93000 -0.19	35.73	34.52	34.94	102,082
10 Oct 14	35.12000 -1.12	36.24	32.09	33.41	239,904
09 Oct 14	36.24000 -1.01	37.51	36.12	37.31	172,400
08 Oct 14	37.25000 +0.96	37.37	36.00	36.15	94,676
07 Oct 14	36.29000 -0.17	36.67	36.01	36.40	147,214
06 Oct 14	36.46500 -0.06	36.88	35.98	36.52	86,812
03 Oct 14	36.52000 -0.95	37.93	36.52	37.81	76,831
02 Oct 14	37.47000 +0.35	37.82	36.64	37.08	134,616
01 Oct 14	37.12000 -0.03	37.58	36.71	37.05	138,264
30 Sep 14	37.15000 -0.52	37.67	36.27	37.51	149,986
29 Sep 14	37.67000 -1.02	38.78	36.74	38.46	458,704
26 Sep 14	38.69000 +0.86	38.86	37.75	37.81	200,996
25 Sep 14	37.83000 -0.49	38.38	37.80	38.38	61,611
24 Sep 14	38.32000 +0.57	38.48	37.41	37.90	90,975
23 Sep 14	37.75000 -0.52	38.61	37.75	38.28	74,600
22 Sep 14	38.27000 -0.57	38.69	38.00	38.69	65,100
19 Sep 14	38.84000 -0.29	39.19	38.78	39.16	126,300
18 Sep 14	39.13000 +0.33	39.30	38.82	39.00	74,900
17 Sep 14	38.80000 -0.35	39.30	38.65	39.14	78,300
16 Sep 14	39.15000 +0.41	39.40	38.44	38.70	77,000
15 Sep 14	38.74000 -0.23	39.18	38.49	39.05	78,000
12 Sep 14	38.97000 -0.36	39.31	38.70	39.25	74,300
11 Sep 14	39.33000 +0.36	39.42	38.74	38.80	63,800
10 Sep 14	38.97000 +0.22	38.97	38.51	38.70	42,800
09 Sep 14	38.75000 -0.34	39.06	38.54	39.06	63,700
08 Sep 14	39.09000 -0.01	39.42	38.54	39.09	58,100
05 Sep 14	39.10000 +0.74	39.16	38.23	38.39	111,700
04 Sep 14	38.36000 +0.31	38.69	37.96	38.11	100,600
03 Sep 14	38.05000 +0.04	38.51	37.90	38.22	90,800
02 Sep 14	38.01000 -0.03	38.06	37.88	38.05	193,700
29 Aug 14	38.04000 +0.07	38.15	37.90	38.04	126,600
28 Aug 14	37.97000 +0.27	38.25	37.58	37.71	202,700
27 Aug 14	37.70000 -0.02	38.10	37.57	37.77	111,100
26 Aug 14	37.72000 +2.61	37.89	37.17	37.72	316,200
25 Aug 14	35.11000 +0.00	35.11	35.11	35.11	535,800
22 Aug 14	35.11000 -0.26	35.44	35.06	35.44	22,100
21 Aug 14	35.37000 +0.72	35.44	34.34	34.60	59,600
20 Aug 14	34.65000 -0.61	35.18	34.53	35.06	75,900
19 Aug 14	35.26000 -0.07	35.57	35.01	35.36	34,000
18 Aug 14	35.33000 +0.15	35.77	35.01	35.45	88,500
15 Aug 14	35.18000 -0.28	36.16	34.98	35.77	142,400
14 Aug 14	35.46000 +0.10	35.67	35.10	35.35	71,700
13 Aug 14	35.36000 +0.84	35.44	34.53	34.69	98,800
12 Aug 14	34.52000 -0.09	34.62	34.26	34.53	74,600
11 Aug 14	34.61000 +0.36	35.09	34.25	34.37	50,200
08 Aug 14	34.25000 -0.16	34.46	34.09	34.40	60,300
07 Aug 14	34.41000 +0.00	34.98	34.17	34.60	81,000
06 Aug 14	34.41000 +0.57	34.61	33.60	33.75	60,100
05 Aug 14	33.84000 -0.10	34.04	33.61	33.76	54,400
04 Aug 14	33.94000 +0.23	34.08	33.43	33.82	56,700
01 Aug 14	33.71000 -0.09	33.99	33.34	33.82	79,800
31 Jul 14	33.80000 -1.05	34.85	33.78	34.51	189,500
30 Jul 14	34.85000 -0.16	35.19	34.77	35.19	73,300
29 Jul 14	35.01000 +0.15	35.24	34.77	34.99	85,100
28 Jul 14	34.86000 -0.36	35.35	34.85	35.35	126,200
25 Jul 14	35.22000 -0.24	35.46	35.03	35.38	80,200
24 Jul 14	35.46000 -0.21	36.19	35.31	35.51	129,400
23 Jul 14	35.67000 +0.09	35.81	35.36	35.64	117,500
22 Jul 14	35.58000 +0.19	35.81	35.32	35.59	95,300
21 Jul 14	35.39000 -0.12	35.50	35.08	35.46	69,400
18 Jul 14	35.51000 +0.70	35.61	34.76	34.76	119,900
17 Jul 14	34.81000 -0.43	35.33	34.61	35.22	72,100
16 Jul 14	35.24000 +0.04	35.45	34.79	35.05	89,400
15 Jul 14	35.20000 -0.85	36.18	34.94	36.15	118,100
14 Jul 14	36.05000 +0.32	36.26	35.80	36.09	128,800
11 Jul 14	35.73000 +0.30	35.80	35.43	35.43	113,900
10 Jul 14	35.43000 -0.04	35.52	34.60	34.88	110,200
09 Jul 14	35.47000 -0.24	35.97	35.30	35.85	93,700
08 Jul 14	35.71000 -0.92	36.63	35.33	36.63	158,700
07 Jul 14	36.63000 -0.78	37.45	36.43	37.26	126,700
03 Jul 14	37.41000 -0.11	37.77	37.35	37.59	44,500
02 Jul 14	37.52000 -0.13	37.87	37.50	37.56	77,000
01 Jul 14	37.65000 +0.32	38.19	37.47	37.47	106,000
30 Jun 14	37.33000 +0.47	37.44	36.95	36.95	154,300
27 Jun 14	36.86000 -0.06	37.06	36.55	36.70	296,200
26 Jun 14	36.92000 -0.21	37.25	36.65	37.15	132,800
25 Jun 14	37.13000 -0.78	38.06	37.12	37.79	131,700
24 Jun 14	37.91000 -0.35	38.47	37.61	38.13	156,200
23 Jun 14	38.26000 -0.94	39.38	38.17	39.21	124,900
20 Jun 14	39.20000 -0.29	39.49	39.03	39.49	242,500
19 Jun 14	39.49000 +0.75	39.62	38.72	38.83	126,500
18 Jun 14	38.74000 +0.24	38.93	38.46	38.65	108,200
17 Jun 14	38.50000 -0.16	38.96	38.39	38.58	177,400
16 Jun 14	38.66000 -0.11	38.89	38.50	38.76	107,200
13 Jun 14	38.77000 -0.13	39.32	38.51	39.02	89,000
12 Jun 14	38.90000 -0.29	39.08	38.35	39.00	105,200
11 Jun 14	39.19000 -0.22	39.53	38.80	39.46	140,700
10 Jun 14	39.41000 -0.26	39.88	39.16	39.67	146,200
09 Jun 14	39.67000 +0.91	40.48	38.60	38.99	381,000
06 Jun 14	38.76000 +5.77	38.90	34.20	35.30	925,800
05 Jun 14	32.99000 +1.55	33.00	31.50	31.50	200,200
04 Jun 14	31.44000 -0.46	31.89	31.35	31.70	72,300
03 Jun 14	31.90000 -0.31	32.76	31.72	32.13	113,200
02 Jun 14	32.21000 -0.46	32.99	32.21	32.81	88,000
30 May 14	32.67000 -0.37	33.12	32.66	33.12	93,700
29 May 14	33.04000 +0.19	33.15	32.84	33.00	85,600
28 May 14	32.85000 +0.22	33.00	32.46	32.57	89,600
27 May 14	32.63000 +0.52	32.74	32.17	32.17	112,600
23 May 14	32.11000 +0.53	32.15	31.43	31.55	79,200
22 May 14	31.58000 +0.25	31.74	31.34	31.37	59,800
21 May 14	31.33000 +0.18	31.59	30.95	31.36	65,000
20 May 14	31.15000 -0.48	31.56	31.02	31.56	126,900
19 May 14	31.63000 +0.48	31.71	31.04	31.12	60,600
16 May 14	31.15000 +0.20	31.19	30.69	30.90	77,000
15 May 14	30.95000 +0.08	30.97	30.43	30.75	91,400
14 May 14	30.87000 -0.36	31.41	30.85	31.27	103,500
13 May 14	31.23000 -0.04	31.48	31.05	31.26	93,400
12 May 14	31.27000 +0.48	31.67	30.86	30.86	127,200
09 May 14	30.79000 +0.29	30.94	30.38	30.38	108,300
08 May 14	30.50000 -0.43	31.24	30.48	30.87	149,200
07 May 14	30.93000 -0.06	31.24	30.80	31.03	127,500
06 May 14	30.99000 -0.22	31.43	30.94	31.19	151,400
05 May 14	31.21000 -0.62	31.69	30.73	31.43	117,100
02 May 14	31.83000 -0.06	32.09	31.78	32.05	248,900
01 May 14	31.89000 +0.14	32.20	31.75	31.87	239,100
30 Apr 14	31.75000 +0.04	31.89	31.57	31.78	191,200
29 Apr 14	31.71000 +0.01	31.89	31.65	31.77	235,700
28 Apr 14	31.70000 -0.02	31.97	31.56	31.92	181,800
25 Apr 14	31.72000 -0.08	31.90	31.70	31.83	206,700
24 Apr 14	31.80000 -0.10	32.53	31.60	32.14	282,200
23 Apr 14	31.90000 -0.09	32.14	31.83	32.04	116,400
22 Apr 14	31.99000 +0.03	32.25	31.90	32.04	226,700
21 Apr 14	31.95500 +0.07	32.03	31.86	31.87	108,800
17 Apr 14	31.89000 +0.25	31.93	31.66	31.71	169,000
16 Apr 14	31.64000 -0.13	31.99	31.50	31.96	142,700
15 Apr 14	31.77000 -0.01	31.99	31.55	31.82	144,400
14 Apr 14	31.78000 +0.17	31.90	31.54	31.88	123,500
11 Apr 14	31.61000 -0.05	31.90	31.50	31.53	178,500
10 Apr 14	31.66000 -0.18	31.98	31.60	31.84	133,900
09 Apr 14	31.84000 -0.04	32.00	31.53	32.00	216,200
08 Apr 14	31.88000 +0.04	32.52	31.70	31.85	129,700
07 Apr 14	31.84000 -0.22	32.06	31.71	31.99	128,000
04 Apr 14	32.06000 -0.42	32.72	31.77	32.72	155,500
03 Apr 14	32.48000 +0.03	32.94	32.28	32.56	99,300
02 Apr 14	32.45000 +0.05	32.72	32.26	32.49	134,100
01 Apr 14	32.40000 +0.54	32.56	31.98	31.98	117,400
31 Mar 14	31.86000 +0.14	32.26	31.52	31.88	286,800
28 Mar 14	31.72000 +0.08	32.34	31.54	31.60	113,900
27 Mar 14	31.64000 +0.20	31.96	31.33	31.42	147,900
26 Mar 14	31.44000 -0.42	32.22	31.29	32.14	155,200
25 Mar 14	31.86000 +0.10	32.55	31.69	31.93	163,800
24 Mar 14	31.76000 +0.25	31.89	31.18	31.59	126,700
21 Mar 14	31.51000 +0.05	32.00	31.38	31.68	230,200
20 Mar 14	31.46000 -0.03	31.82	31.09	31.44	94,200
19 Mar 14	31.49000 -0.33	31.71	31.33	31.71	88,600
18 Mar 14	31.82000 +0.53	32.07	31.15	31.36	144,700
17 Mar 14	31.29000 +0.00	31.59	31.02	31.39	85,500
14 Mar 14	31.29000 +0.04	31.61	31.07	31.25	95,300
13 Mar 14	31.25000 -0.72	32.17	31.19	32.11	165,600
12 Mar 14	31.97000 +0.09	32.17	31.75	31.76	89,400
11 Mar 14	31.88000 -0.36	32.15	31.73	32.15	147,600
10 Mar 14	32.24000 -0.61	32.65	31.85	32.65	189,100
07 Mar 14	32.85000 +0.26	33.80	32.80	33.80	201,000
06 Mar 14	32.59000 +0.19	32.75	32.22	32.51	133,300
05 Mar 14	32.40000 -0.10	32.65	32.26	32.43	87,100
04 Mar 14	32.50000 +0.47	32.65	32.21	32.32	171,800
03 Mar 14	32.03000 +0.02	32.19	31.62	31.79	117,800
28 Feb 14	32.01000 +0.05	32.42	31.88	32.05	112,800
27 Feb 14	31.96000 -0.53	32.50	31.51	32.48	121,100
26 Feb 14	32.49000 +0.71	32.65	31.88	31.93	166,800
25 Feb 14	31.78000 +0.07	32.12	31.69	31.74	63,500
24 Feb 14	31.71000 +0.20	31.95	31.48	31.50	94,600
21 Feb 14	31.51000 -0.22	31.99	31.35	31.89	93,000
20 Feb 14	31.73000 +0.33	31.89	31.29	31.45	62,900
19 Feb 14	31.40000 -0.11	31.70	31.34	31.46	87,700
18 Feb 14	31.51000 +0.13	32.19	31.44	31.44	109,800
14 Feb 14	31.38000 +0.00	31.51	30.90	31.42	117,500
13 Feb 14	31.38000 +0.67	31.70	30.42	30.61	123,300
12 Feb 14	30.71000 +0.03	31.15	30.43	30.78	125,600
11 Feb 14	30.68000 +0.67	30.96	29.87	30.11	94,100
10 Feb 14	30.01000 -0.03	30.51	29.93	30.01	192,900
07 Feb 14	30.04000 -0.25	30.66	29.68	30.46	172,900
06 Feb 14	30.29000 +0.29	30.50	29.27	30.08	71,800
05 Feb 14	30.00000 -0.10	30.24	29.77	30.06	96,000
04 Feb 14	30.10000 -0.02	30.36	30.01	30.16	115,100
03 Feb 14	30.12000 -0.30	30.44	29.92	30.37	133,900
31 Jan 14	30.42000 -0.34	30.98	30.33	30.37	184,300
30 Jan 14	30.76000 +0.04	31.14	30.40	31.03	57,500
29 Jan 14	30.72000 -0.07	31.02	30.64	30.70	90,300
28 Jan 14	30.79000 -0.18	31.10	30.73	31.10	141,300
27 Jan 14	30.97000 -0.13	31.46	30.91	31.16	102,300
24 Jan 14	31.10000 -0.60	31.73	30.70	31.61	191,300
23 Jan 14	31.70000 -0.27	32.07	31.50	31.92	135,400
22 Jan 14	31.97000 -0.19	32.35	31.92	32.26	107,500
21 Jan 14	32.16000 +0.36	32.43	31.74	32.09	119,300
17 Jan 14	31.79500 -0.52	32.36	31.72	32.36	91,500
16 Jan 14	32.31000 +0.06	32.75	31.86	32.15	314,100
15 Jan 14	32.25000 -0.12	32.53	32.04	32.25	132,800
14 Jan 14	32.37000 +0.08	32.72	32.17	32.43	186,300
13 Jan 14	32.29000 +0.06	32.65	32.14	32.18	122,100
10 Jan 14	32.23000 +0.38	32.58	31.74	32.00	262,800
09 Jan 14	31.85000 +0.27	31.96	31.28	31.76	482,100
08 Jan 14	31.58000 -0.08	31.65	31.17	31.60	356,000
07 Jan 14	31.66000 +0.29	31.75	31.31	31.43	256,200
06 Jan 14	31.37000 -0.15	31.73	31.21	31.65	153,900
03 Jan 14	31.52000 +0.13	31.79	31.16	31.41	193,700
02 Jan 14	31.39000 -0.12	31.70	31.27	31.50	140,300
31 Dec 13	31.51000 -0.33	31.94	31.43	31.80	146,100
30 Dec 13	31.84000 -0.11	32.11	31.64	32.00	86,000
27 Dec 13	31.95000 +0.02	32.20	31.66	32.06	92,800
26 Dec 13	31.93000 -0.19	32.23	31.74	32.23	107,500
24 Dec 13	32.12000 +0.11	32.31	32.00	32.14	55,200
23 Dec 13	32.01000 +0.27	32.17	31.88	31.95	73,300
20 Dec 13	31.74000 +0.32	31.97	31.25	31.54	389,000
19 Dec 13	31.42000 -0.20	31.67	31.32	31.67	124,200
18 Dec 13	31.62000 -0.13	31.97	31.27	31.84	147,000
17 Dec 13	31.75000 -0.31	32.18	31.64	32.14	123,700
16 Dec 13	32.06000 +0.06	32.25	31.66	32.17	196,700
13 Dec 13	32.00000 -0.01	32.14	31.51	32.04	332,500
12 Dec 13	32.01000 +0.27	32.37	31.76	31.84	290,200
11 Dec 13	31.74000 -0.18	32.08	31.65	32.08	324,600
10 Dec 13	31.92000 +0.63	33.65	31.25	33.65	496,100
09 Dec 13	31.29000 -0.04	31.47	30.96	31.27	178,000
06 Dec 13	31.33000 +0.09	31.60	31.07	31.51	57,100
05 Dec 13	31.24000 +0.20	31.43	30.84	30.98	41,000
04 Dec 13	31.04000 -0.41	31.48	30.78	31.28	65,300
03 Dec 13	31.45000 -0.09	31.72	31.09	31.39	64,400
02 Dec 13	31.54000 -0.60	32.30	31.32	32.18	112,300
29 Nov 13	32.14000 -0.03	32.41	31.89	32.27	30,900
27 Nov 13	32.17000 +0.66	32.20	31.56	31.56	78,800
26 Nov 13	31.51000 +0.07	31.69	31.31	31.51	54,000
25 Nov 13	31.44000 +0.44	31.67	30.75	31.11	72,400
22 Nov 13	31.00000 +0.20	31.12	30.68	30.87	85,300
21 Nov 13	30.80000 +0.14	30.95	30.44	30.70	77,800
20 Nov 13	30.66000 -0.08	31.08	30.56	30.87	53,900
19 Nov 13	30.74000 +0.12	31.00	30.38	30.63	105,000
18 Nov 13	30.62000 -0.19	31.09	30.44	30.94	87,200
15 Nov 13	30.81000 +0.27	31.00	30.01	30.52	116,800
14 Nov 13	30.54000 -0.05	30.57	30.20	30.50	87,800
13 Nov 13	30.59000 +0.08	30.93	30.36	30.42	70,300
12 Nov 13	30.51000 +0.14	30.67	30.24	30.36	78,500
11 Nov 13	30.37000 -0.16	30.57	30.23	30.45	78,800
08 Nov 13	30.53000 +0.03	30.90	30.24	30.49	147,600
07 Nov 13	30.50000 -0.37	30.96	30.40	30.80	107,300
06 Nov 13	30.87000 +0.48	30.94	30.44	30.56	78,400
05 Nov 13	30.39000 +0.10	30.80	30.23	30.23	76,300
04 Nov 13	30.29000 +0.13	30.48	29.88	30.26	148,400
01 Nov 13	30.16000 +0.14	30.51	29.80	29.97	173,900
31 Oct 13	30.02000 +0.05	30.34	29.87	30.02	131,700
30 Oct 13	29.97000 +0.06	30.14	29.65	29.99	64,900
29 Oct 13	29.91000 +0.09	30.03	29.60	29.95	67,500
28 Oct 13	29.82000 +0.90	29.91	28.95	28.97	129,700
25 Oct 13	28.92000 -0.13	29.31	28.84	29.17	107,700
24 Oct 13	29.05000 -0.06	29.21	28.90	29.20	78,800
23 Oct 13	29.11000 +0.38	29.22	28.64	28.64	76,400
22 Oct 13	28.73200 +0.20	29.23	28.44	28.74	72,200
21 Oct 13	28.53000 -0.42	29.22	28.21	28.95	118,100
18 Oct 13	28.95000 +1.11	29.26	27.50	28.07	195,800
17 Oct 13	27.84000 +0.44	27.96	27.37	27.37	150,300
16 Oct 13	27.40000 +0.04	27.50	27.35	27.35	104,000
15 Oct 13	27.36000 -0.06	27.50	27.10	27.17	91,500
14 Oct 13	27.42000 -0.03	27.62	27.32	27.43	84,400
11 Oct 13	27.45000 +0.08	27.67	27.31	27.34	131,900
10 Oct 13	27.37000 +0.54	27.43	27.23	27.25	167,100
09 Oct 13	26.83000 +0.20	27.35	26.66	26.79	98,500
08 Oct 13	26.63000 -0.23	27.00	26.54	26.94	102,300
07 Oct 13	26.86000 +1.09	27.00	25.79	26.12	273,600
04 Oct 13	25.77000 +1.68	26.74	25.41	26.50	504,500
03 Oct 13	24.09000 -0.26	24.59	23.87	24.42	167,800
02 Oct 13	24.35000 -0.08	24.49	24.14	24.32	41,300
01 Oct 13	24.43000 +0.11	24.57	24.28	24.28	63,000
30 Sep 13	24.32000 -0.37	24.70	24.08	24.55	120,900
27 Sep 13	24.69000 -0.14	24.78	24.56	24.62	20,100
26 Sep 13	24.83000 -0.16	25.05	24.40	25.00	106,700
25 Sep 13	24.99000 +0.58	25.16	24.37	24.44	53,500
24 Sep 13	24.41000 -0.08	24.57	24.21	24.46	87,100
23 Sep 13	24.49000 -0.08	24.99	24.39	24.56	94,500
20 Sep 13	24.57000 -0.14	24.73	24.43	24.72	92,200
19 Sep 13	24.71000 -0.07	24.98	24.49	24.80	29,500
18 Sep 13	24.78000 +0.11	24.79	24.25	24.74	33,400
17 Sep 13	24.67000 +0.30	24.73	24.33	24.42	31,400
16 Sep 13	24.37000 -0.07	24.79	24.27	24.79	23,700
13 Sep 13	24.44000 -0.23	24.76	24.31	24.76	16,000
12 Sep 13	24.67000 +0.03	24.83	24.54	24.57	22,200
11 Sep 13	24.64000 -0.08	24.80	24.51	24.64	36,800
10 Sep 13	24.72000 +0.02	24.98	24.64	24.90	34,600
09 Sep 13	24.70000 +0.34	24.93	24.21	24.38	31,000
06 Sep 13	24.36000 -0.26	24.79	24.20	24.79	35,900
05 Sep 13	24.62000 -0.08	24.91	24.57	24.72	48,200
04 Sep 13	24.70000 +0.69	24.99	23.98	23.98	53,300
03 Sep 13	24.01000 +0.04	24.69	23.86	24.23	53,400
30 Aug 13	23.97000 -0.60	24.53	23.84	24.45	68,000
29 Aug 13	24.57000 -0.06	24.84	24.47	24.64	26,500
28 Aug 13	24.63000 +0.13	24.69	24.39	24.49	18,300
27 Aug 13	24.50000 -0.71	25.28	24.45	24.90	35,700
26 Aug 13	25.21000 -0.33	25.69	25.15	25.53	31,300
23 Aug 13	25.54000 -0.13	25.98	25.31	25.68	37,200
22 Aug 13	25.67000 +0.42	25.74	24.85	25.30	40,800
21 Aug 13	25.25000 -0.46	25.86	25.21	25.65	18,400
20 Aug 13	25.71000 +0.17	25.85	25.51	25.60	14,200
19 Aug 13	25.54000 -0.43	25.95	25.51	25.93	35,700
16 Aug 13	25.97000 -0.02	26.18	25.60	25.89	85,200
15 Aug 13	25.99000 -0.25	26.15	25.76	25.93	31,600
14 Aug 13	26.24000 -0.10	26.48	26.14	26.26	37,300
13 Aug 13	26.34000 -0.16	26.55	26.21	26.55	28,500
12 Aug 13	26.50000 -0.11	26.88	26.16	26.44	38,300
09 Aug 13	26.61000 -0.28	26.97	26.60	26.84	47,200
08 Aug 13	26.89000 -0.08	27.11	26.87	27.11	37,800
07 Aug 13	26.97000 -0.15	27.06	26.66	27.02	42,100
06 Aug 13	27.12000 -0.18	27.30	27.11	27.25	28,600
05 Aug 13	27.30000 +0.00	27.37	27.11	27.24	57,400
02 Aug 13	27.30000 +0.05	27.35	26.91	27.10	47,600
01 Aug 13	27.25000 +0.17	27.67	27.11	27.24	74,500
31 Jul 13	27.08000 -0.06	27.23	27.01	27.16	65,700
30 Jul 13	27.14000 +0.43	27.24	26.74	26.90	50,100
29 Jul 13	26.71000 -0.08	26.94	26.36	26.73	42,700
26 Jul 13	26.79000 -0.38	27.41	26.72	26.97	61,700
25 Jul 13	27.17000 +0.03	27.35	26.79	27.00	80,200
24 Jul 13	27.14000 -0.16	27.58	27.07	27.49	33,200
23 Jul 13	27.30000 -0.27	27.71	27.18	27.71	40,000
22 Jul 13	27.57000 +0.03	27.63	27.25	27.49	49,200
19 Jul 13	27.54000 -0.09	27.62	27.15	27.62	67,800
18 Jul 13	27.63000 +0.03	27.75	27.48	27.73	46,000
17 Jul 13	27.60000 +0.03	27.70	27.40	27.50	58,200
16 Jul 13	27.57000 -0.18	27.76	27.54	27.76	74,300
15 Jul 13	27.75000 +0.16	27.80	27.56	27.58	119,200
12 Jul 13	27.59000 -0.01	27.79	27.50	27.64	45,900
11 Jul 13	27.60000 +0.06	27.79	27.45	27.77	55,200
10 Jul 13	27.54000 +0.14	27.65	27.36	27.36	47,200
09 Jul 13	27.40000 -0.07	27.65	27.32	27.54	55,700
08 Jul 13	27.47000 -0.12	27.86	27.34	27.70	77,900
05 Jul 13	27.59000 +0.07	27.89	27.35	27.89	53,800
03 Jul 13	27.52000 +0.15	27.70	27.32	27.32	24,100
02 Jul 13	27.37000 -0.11	27.88	26.97	27.53	87,000
01 Jul 13	27.48500 +0.60	27.85	26.96	27.07	96,500
28 Jun 13	26.89000 +0.92	27.09	25.74	25.96	174,900
27 Jun 13	25.97000 +0.33	25.99	25.77	25.84	37,900
26 Jun 13	25.64000 -0.13	26.00	25.63	26.00	50,300
25 Jun 13	25.77000 +0.11	25.99	25.55	25.91	63,600
24 Jun 13	25.66000 -0.15	25.95	25.45	25.54	56,900
21 Jun 13	25.81000 -0.13	26.06	25.28	26.06	310,800
20 Jun 13	25.94000 -0.46	26.63	25.74	26.13	85,000
19 Jun 13	26.40000 -0.57	27.04	26.25	27.04	42,500
18 Jun 13	26.97000 +0.57	27.06	26.40	26.42	60,400
17 Jun 13	26.40000 -0.02	26.81	26.10	26.65	66,700
14 Jun 13	26.42000 -0.39	26.82	26.36	26.82	34,500
13 Jun 13	26.81000 +0.29	26.89	26.51	26.51	47,900
12 Jun 13	26.52000 -0.16	27.06	26.31	26.91	62,900
11 Jun 13	26.68000 -0.11	26.90	26.47	26.47	44,800
10 Jun 13	26.79000 -0.21	26.94	26.58	26.94	82,800
07 Jun 13	27.00000 +0.73	27.30	26.38	27.00	121,900
06 Jun 13	26.27000 +0.19	26.60	26.00	26.16	114,000
05 Jun 13	26.08000 -0.46	27.01	26.06	26.46	54,600
04 Jun 13	26.54000 -0.46	26.99	26.47	26.97	54,400
03 Jun 13	27.00000 +0.60	27.04	26.27	26.46	89,300
31 May 13	26.40000 -0.62	27.01	26.39	26.88	54,500
30 May 13	27.02000 +0.32	27.19	26.42	26.69	35,300
29 May 13	26.70000 -0.05	26.94	26.37	26.67	30,900
28 May 13	26.75000 +0.25	27.00	26.49	26.86	61,600
24 May 13	26.50000 +0.25	26.81	26.01	26.20	101,900
23 May 13	26.25000 +0.04	26.40	25.65	25.93	60,200
22 May 13	26.21000 -0.49	26.98	26.06	26.72	90,600
21 May 13	26.70000 -0.20	27.07	26.50	26.94	92,500
20 May 13	26.90000 +0.25	27.03	26.43	26.49	92,300
17 May 13	26.65000 +0.60	26.73	26.23	26.23	81,200
16 May 13	26.05000 -0.12	26.36	25.94	26.04	72,800
15 May 13	26.17000 +0.11	26.26	25.87	25.93	82,000
14 May 13	26.06000 +0.36	26.20	25.73	25.79	109,100
13 May 13	25.70000 -0.30	26.32	25.61	25.96	137,000
10 May 13	26.00000 -0.01	26.26	25.92	26.04	112,400
09 May 13	26.01000 +0.52	26.35	25.27	25.44	211,500
08 May 13	25.49000 -0.22	25.78	25.25	25.66	82,500
07 May 13	25.71000 +0.04	25.75	25.32	25.73	62,700
06 May 13	25.67000 +0.47	25.67	25.06	25.20	104,400
03 May 13	25.20000 +0.95	25.22	24.41	24.56	94,200
02 May 13	24.25000 +0.41	24.30	23.61	24.01	67,700
01 May 13	23.84000 -0.77	24.62	23.63	24.52	93,000
30 Apr 13	24.61000 +0.59	24.76	24.05	24.09	91,900
29 Apr 13	24.02000 +0.24	24.14	23.76	23.91	39,000
26 Apr 13	23.78000 -0.19	23.97	23.60	23.97	64,200
25 Apr 13	23.97000 +0.02	24.29	23.93	24.00	68,700
24 Apr 13	23.95000 +0.17	24.00	23.45	23.77	91,300
23 Apr 13	23.78000 +0.80	23.84	23.14	23.14	85,700
22 Apr 13	22.98000 -0.15	23.24	22.65	23.18	93,100
19 Apr 13	23.13000 +0.13	23.27	22.81	23.03	128,400
18 Apr 13	23.00000 +0.15	23.07	22.68	22.96	98,900
17 Apr 13	22.85000 -0.77	23.33	22.82	23.32	119,400
16 Apr 13	23.62000 +0.46	23.87	23.00	23.32	200,700
15 Apr 13	23.16000 -1.53	24.57	23.01	24.49	149,300
12 Apr 13	24.69000 -0.19	24.85	24.62	24.73	81,800
11 Apr 13	24.88000 +0.02	24.96	24.74	24.85	57,900
10 Apr 13	24.86000 +0.48	24.95	24.46	24.51	131,400
09 Apr 13	24.38000 +0.39	24.59	23.96	24.06	151,500
08 Apr 13	23.99000 +0.25	23.99	23.59	23.83	117,800
05 Apr 13	23.74000 -0.34	23.94	23.58	23.79	156,200
04 Apr 13	24.08000 -0.04	24.32	23.82	24.20	108,800
03 Apr 13	24.12000 -0.15	24.41	24.10	24.26	100,600
02 Apr 13	24.27000 +0.22	24.34	23.98	24.14	171,700
01 Apr 13	24.05000 -0.23	24.36	23.98	24.33	167,200
28 Mar 13	24.28000 -0.10	24.44	24.03	24.44	235,400
27 Mar 13	24.38000 -0.03	24.47	24.12	24.28	84,000
26 Mar 13	24.41000 -0.09	24.67	24.27	24.60	66,400
25 Mar 13	24.50000 +0.12	24.55	24.33	24.52	89,200
22 Mar 13	24.38000 -0.24	24.79	24.31	24.70	99,200
21 Mar 13	24.62000 -0.28	25.09	24.46	24.92	90,900
20 Mar 13	24.90000 +0.15	24.95	24.74	24.89	97,400
19 Mar 13	24.75000 +0.10	24.90	24.56	24.71	313,500
18 Mar 13	24.65000 +0.05	24.65	24.41	24.46	211,700
15 Mar 13	24.60000 +0.13	24.70	24.43	24.47	255,300
14 Mar 13	24.47000 +0.02	24.69	24.24	24.44	121,800
13 Mar 13	24.45000 -0.35	24.86	24.34	24.86	148,500
12 Mar 13	24.80000 -0.30	24.92	24.61	24.92	252,600
11 Mar 13	25.10000 -0.67	25.69	25.08	25.56	171,500
08 Mar 13	25.77000 -1.49	27.39	24.44	24.74	437,000
07 Mar 13	27.26000 +0.15	27.35	27.00	27.06	49,500
06 Mar 13	27.11000 +0.15	27.17	26.85	27.07	51,900
05 Mar 13	26.96000 -0.15	27.55	26.93	27.26	82,500
04 Mar 13	27.11000 -0.09	27.45	26.75	27.07	83,600
01 Mar 13	27.20000 +0.42	27.38	26.55	26.64	96,400
28 Feb 13	26.78000 -0.08	27.13	26.76	26.90	154,000
27 Feb 13	26.86000 +0.29	27.07	26.60	26.61	176,600
26 Feb 13	26.57000 +0.11	26.86	26.50	26.62	83,000
25 Feb 13	26.46000 -0.32	27.05	26.45	26.94	112,900
22 Feb 13	26.78000 +0.28	26.94	26.49	26.49	77,500
21 Feb 13	26.50000 -0.14	26.79	26.36	26.61	104,600
20 Feb 13	26.64000 -0.45	27.11	26.61	27.06	66,000
19 Feb 13	27.09000 +0.04	27.39	26.79	27.00	201,100
15 Feb 13	27.05000 -0.12	27.20	26.81	27.20	65,500
14 Feb 13	27.17000 +0.21	27.33	26.73	26.87	119,500
13 Feb 13	26.96000 +0.08	27.10	26.82	26.87	80,600
12 Feb 13	26.88000 -0.08	27.08	26.78	26.92	44,100
11 Feb 13	26.96000 +0.17	27.24	26.76	26.76	60,600
08 Feb 13	26.79000 +0.09	27.08	26.64	26.73	43,700
07 Feb 13	26.70000 +0.19	26.77	26.37	26.46	65,900
06 Feb 13	26.51000 +0.13	26.54	26.17	26.24	44,300
05 Feb 13	26.38000 +0.22	26.59	26.08	26.23	52,700
04 Feb 13	26.16000 -0.27	26.41	26.08	26.24	106,600
01 Feb 13	26.43000 -0.07	26.69	26.25	26.58	77,800
31 Jan 13	26.50000 +0.36	26.65	26.11	26.20	127,500
30 Jan 13	26.14000 -0.38	26.56	26.08	26.56	90,200
29 Jan 13	26.52000 -0.12	26.64	26.30	26.60	89,100
28 Jan 13	26.64000 +0.10	26.83	26.40	26.61	59,400
25 Jan 13	26.54000 +0.09	26.83	26.42	26.51	73,900
24 Jan 13	26.45500 +0.20	26.58	26.09	26.22	71,300
23 Jan 13	26.25000 -0.44	26.83	26.23	26.69	86,600
22 Jan 13	26.69000 +0.07	26.83	26.52	26.66	61,300
18 Jan 13	26.62000 +0.12	26.93	26.35	26.43	130,600
17 Jan 13	26.50000 +0.16	26.71	26.29	26.35	115,800
16 Jan 13	26.34000 +0.23	26.38	25.97	25.99	150,800
15 Jan 13	26.11000 -0.12	26.25	25.77	26.08	111,900
14 Jan 13	26.23000 -0.32	26.65	26.10	26.46	137,200
11 Jan 13	26.55000 +0.08	26.84	26.34	26.53	322,500
10 Jan 13	26.47000 +0.05	26.67	26.18	26.49	142,600
09 Jan 13	26.42000 +0.10	26.55	26.20	26.32	154,900
08 Jan 13	26.32000 +0.25	26.46	25.99	26.01	211,900
07 Jan 13	26.07000 -0.11	26.51	25.93	26.00	169,500
04 Jan 13	26.18000 -0.26	26.54	25.86	26.54	153,400
03 Jan 13	26.44000 -0.03	26.49	26.00	26.42	156,600
02 Jan 13	26.47000 +1.09	26.53	25.78	25.78	180,100
31 Dec 12	25.38000 +0.41	25.45	24.84	25.06	113,200
28 Dec 12	24.97000 -0.51	25.39	24.91	25.37	133,700
27 Dec 12	25.48000 +0.20	25.60	25.15	25.25	106,200
26 Dec 12	25.28000 -0.31	25.77	25.24	25.64	59,500
24 Dec 12	25.59000 -0.03	25.80	25.22	25.68	52,800
21 Dec 12	25.62000 -0.21	25.86	25.48	25.71	416,300
20 Dec 12	25.83000 +0.18	26.22	25.35	25.69	158,600
19 Dec 12	25.65000 -0.07	25.92	25.37	25.72	154,400
18 Dec 12	25.72000 +0.03	26.00	25.47	25.72	174,300
17 Dec 12	25.69000 +0.29	25.74	25.25	25.43	178,500
14 Dec 12	25.40000 +0.28	25.58	25.03	25.07	197,600
13 Dec 12	25.12000 -0.06	25.56	24.85	24.85	184,800
12 Dec 12	25.17680 +0.01	25.49	25.06	25.24	190,200
11 Dec 12	25.17000 +0.11	25.25	24.80	25.25	167,800
10 Dec 12	25.06000 +0.93	25.93	24.74	25.34	237,800
07 Dec 12	24.13000 -1.67	24.91	22.33	22.33	718,400
06 Dec 12	25.80000 +0.17	25.89	25.29	25.66	314,000
05 Dec 12	25.62670 -0.17	25.99	25.38	25.84	113,900
04 Dec 12	25.80000 +0.46	25.96	24.42	25.41	120,000
03 Dec 12	25.34000 -0.22	25.81	25.25	25.72	93,800
30 Nov 12	25.56000 +0.04	26.05	25.37	25.54	141,200
29 Nov 12	25.52000 +0.12	25.89	25.40	25.47	100,300
28 Nov 12	25.40000 +0.34	25.48	24.63	24.96	87,100
27 Nov 12	25.06000 +0.11	26.49	24.88	24.90	80,100
26 Nov 12	24.95000 +0.29	25.15	23.90	24.55	84,700
23 Nov 12	24.66000 +0.30	25.78	24.44	24.48	30,400
21 Nov 12	24.36000 +0.19	24.50	24.12	24.20	42,100
20 Nov 12	24.17000 -0.59	24.65	23.90	24.65	150,800
19 Nov 12	24.76000 +0.08	25.21	24.53	24.92	46,200
16 Nov 12	24.68000 +0.10	24.78	24.27	24.51	89,800
15 Nov 12	24.58000 +0.02	24.84	24.25	24.61	66,600
14 Nov 12	24.56000 -0.03	25.15	24.39	24.59	87,800
13 Nov 12	24.59000 -0.18	24.80	24.39	24.62	121,500
12 Nov 12	24.77000 -0.31	25.15	24.53	25.15	40,100
09 Nov 12	25.08000 +0.48	25.15	24.57	24.57	44,700
08 Nov 12	24.60000 -0.75	25.13	24.40	25.03	89,700
07 Nov 12	25.35000 -0.42	25.68	25.19	25.61	86,700
06 Nov 12	25.77000 +0.34	25.97	25.09	25.57	76,400
05 Nov 12	25.43000 +0.42	25.57	25.00	25.00	64,900
02 Nov 12	25.01000 -0.40	25.58	24.97	25.45	89,900
01 Nov 12	25.41000 +0.24	25.98	25.03	25.26	132,700
31 Oct 12	25.17000 -0.16	25.65	24.77	25.23	124,300
26 Oct 12	25.33000 -0.07	25.62	25.02	25.33	61,100
25 Oct 12	25.40000 -0.01	25.83	25.29	25.60	59,000
24 Oct 12	25.41000 -0.09	25.72	25.20	25.63	76,300
23 Oct 12	25.50000 -0.28	25.65	25.36	25.42	101,300
22 Oct 12	25.78000 -0.10	25.91	25.58	25.91	72,200
19 Oct 12	25.88000 -0.30	26.45	25.61	26.15	131,500
18 Oct 12	26.18000 -0.44	26.61	26.09	26.60	112,700
17 Oct 12	26.62000 -0.16	26.75	26.40	26.53	68,200
16 Oct 12	26.78000 +0.02	26.96	26.73	26.91	73,200
15 Oct 12	26.76000 +0.07	27.27	26.58	26.58	107,700
12 Oct 12	26.69000 +0.00	26.95	26.42	26.70	82,300
11 Oct 12	26.69000 -0.07	27.17	26.69	26.93	136,600
10 Oct 12	26.76000 -0.59	27.46	26.58	27.36	180,000
09 Oct 12	27.35000 -0.29	27.58	27.18	27.58	108,900
08 Oct 12	27.64000 -0.11	27.86	27.53	27.62	48,600
05 Oct 12	27.75000 -0.05	27.97	27.62	27.80	74,400
04 Oct 12	27.80000 +0.20	27.89	27.27	27.62	110,600
03 Oct 12	27.60000 -0.38	28.00	27.33	27.98	87,600
02 Oct 12	27.98000 +0.24	28.17	27.42	27.77	168,200
01 Oct 12	27.73500 +0.10	28.20	27.48	27.71	122,400
28 Sep 12	27.64000 +0.21	27.87	27.01	27.20	107,000
27 Sep 12	27.43000 -0.95	28.42	26.80	28.31	366,700
26 Sep 12	28.38000 +0.19	28.41	28.11	28.31	103,000
25 Sep 12	28.19000 -0.42	28.98	28.12	28.65	93,200
24 Sep 12	28.61000 +0.29	28.75	28.14	28.16	87,800
21 Sep 12	28.32000 +0.00	28.64	28.19	28.64	274,400
20 Sep 12	28.32000 -0.38	28.62	28.16	28.53	69,200
19 Sep 12	28.70000 -0.36	29.11	28.62	29.09	71,900
18 Sep 12	29.06000 +0.36	29.15	28.66	28.66	77,700
17 Sep 12	28.70000 -0.10	28.82	28.48	28.76	88,400
14 Sep 12	28.80000 -0.15	29.10	28.70	29.00	90,700
13 Sep 12	28.95000 +0.19	29.10	28.17	28.52	90,800
12 Sep 12	28.76000 -0.07	29.10	28.60	28.85	60,200
11 Sep 12	28.83000 +0.00	29.25	28.67	28.81	53,500
10 Sep 12	28.83000 +0.22	28.91	28.43	28.60	59,800
07 Sep 12	28.61000 +0.25	28.75	28.26	28.49	60,200
06 Sep 12	28.36000 +0.36	28.40	28.02	28.21	92,700
05 Sep 12	28.00000 -0.29	28.40	27.76	28.40	93,000
04 Sep 12	28.29000 +0.17	28.43	27.62	28.09	59,400
31 Aug 12	28.12000 +0.16	28.20	27.84	28.19	112,500
30 Aug 12	27.96000 -0.85	28.77	27.79	28.75	165,800
29 Aug 12	28.81000 +0.19	28.93	28.38	28.59	24,800
28 Aug 12	28.62000 +0.32	28.69	28.06	28.25	48,700
27 Aug 12	28.30000 -0.07	28.51	28.10	28.43	94,800
24 Aug 12	28.37000 -0.13	28.66	28.10	28.44	76,400
23 Aug 12	28.50000 +0.06	28.59	28.28	28.43	52,800
22 Aug 12	28.44000 +0.08	28.53	27.98	28.35	71,600
21 Aug 12	28.36000 -0.24	29.13	28.34	28.61	53,000
20 Aug 12	28.60000 -0.25	28.75	28.38	28.75	70,900
17 Aug 12	28.85000 +0.46	28.87	28.22	28.35	58,900
16 Aug 12	28.39000 +0.00	28.59	28.09	28.26	74,700
15 Aug 12	28.39000 +0.16	28.54	28.06	28.13	53,000
14 Aug 12	28.23000 -0.17	28.60	28.00	28.52	102,900
13 Aug 12	28.39500 +0.20	28.70	27.99	28.22	68,400
10 Aug 12	28.19000 +0.08	28.32	27.56	28.09	47,600
09 Aug 12	28.11000 +0.25	28.38	27.87	27.87	81,400
08 Aug 12	27.86000 +0.53	27.98	27.32	27.32	102,800
07 Aug 12	27.33000 +0.06	27.71	27.18	27.33	91,600
06 Aug 12	27.27000 +0.03	27.62	27.17	27.21	60,000
03 Aug 12	27.24000 +0.69	27.39	26.74	26.95	80,800
02 Aug 12	26.55000 -0.65	27.22	26.27	26.98	111,100
01 Aug 12	27.20000 -0.12	27.76	26.99	27.44	69,800
31 Jul 12	27.32000 +0.19	27.77	26.99	26.99	189,100
30 Jul 12	27.13000 -0.12	27.52	26.91	27.30	59,300
27 Jul 12	27.25000 +0.18	27.60	26.91	27.22	79,400
26 Jul 12	27.07000 +0.00	27.32	26.71	27.32	42,800
25 Jul 12	27.07000 +0.18	27.30	26.85	27.01	56,600
24 Jul 12	26.88500 -0.24	27.12	26.70	27.12	90,500
23 Jul 12	27.13000 -0.30	27.33	26.51	26.99	102,900
20 Jul 12	27.43000 -0.24	27.60	27.33	27.42	90,800
19 Jul 12	27.67000 -0.64	28.37	27.60	28.31	86,800
18 Jul 12	28.31000 +0.15	28.76	27.50	27.81	121,400
17 Jul 12	28.16000 -0.18	28.53	27.73	28.44	79,400
16 Jul 12	28.34000 -0.28	28.63	28.12	28.63	56,300
13 Jul 12	28.62000 +0.34	28.88	28.15	28.42	83,700
12 Jul 12	28.28000 -0.50	28.76	28.03	28.66	129,900
11 Jul 12	28.78000 +0.01	28.89	28.63	28.86	111,600
10 Jul 12	28.77000 -0.51	29.59	28.58	29.37	219,800
09 Jul 12	29.28000 +0.06	29.46	28.95	29.10	116,700
06 Jul 12	29.22000 -0.19	29.41	29.03	29.11	89,000
05 Jul 12	29.41000 -0.05	29.57	29.15	29.34	87,300
03 Jul 12	29.46000 +0.35	29.53	28.96	29.06	86,900
02 Jul 12	29.11000 +0.53	29.11	28.33	28.33	155,300
29 Jun 12	28.58000 +0.36	28.77	28.27	28.40	90,200
28 Jun 12	28.22000 -0.26	28.59	27.93	28.22	90,700
27 Jun 12	28.48000 -0.03	28.78	28.33	28.49	78,800
26 Jun 12	28.51000 +0.25	28.82	28.13	28.28	121,900
25 Jun 12	28.26000 -0.44	28.84	28.26	28.28	75,800
22 Jun 12	28.70000 +0.28	28.98	28.52	28.62	241,600
21 Jun 12	28.42000 -0.57	29.03	28.32	29.00	127,700
20 Jun 12	28.99000 +0.01	29.45	28.83	28.87	133,000
19 Jun 12	28.98000 +0.48	29.24	28.43	28.58	94,800
18 Jun 12	28.50000 +0.30	28.68	28.03	28.14	102,800
15 Jun 12	28.20500 +0.23	28.56	27.93	27.94	318,200
14 Jun 12	27.98000 +0.37	28.14	27.55	27.68	171,600
13 Jun 12	27.61000 -0.99	28.55	27.51	28.55	399,300
12 Jun 12	28.60000 +0.64	28.84	28.00	28.17	348,100
11 Jun 12	27.96000 -2.87	30.99	27.87	30.95	707,700
08 Jun 12	30.83000 +1.71	31.05	28.99	30.00	574,900
07 Jun 12	29.12000 -0.39	30.20	29.08	29.92	294,900
06 Jun 12	29.51000 +0.03	29.70	29.24	29.54	133,100
05 Jun 12	29.48000 +0.39	29.57	28.90	28.90	153,700
04 Jun 12	29.09000 +0.14	29.55	29.04	29.13	166,000
01 Jun 12	28.95000 +0.07	29.17	27.70	28.41	224,000
31 May 12	28.88000 -0.17	29.21	28.73	29.11	173,900
30 May 12	29.05000 +0.20	29.36	28.55	28.55	273,200
29 May 12	28.85000 +0.15	28.93	28.59	28.80	376,900
25 May 12	28.70000 +0.11	28.95	28.37	28.64	142,600
24 May 12	28.59000 -0.01	28.80	28.37	28.60	163,400
23 May 12	28.60000 -0.23	28.82	28.37	28.52	208,000
22 May 12	28.83000 -0.29	29.23	28.61	29.07	146,000
21 May 12	29.12000 +0.14	29.32	28.79	29.00	182,900
18 May 12	28.98000 -0.43	29.60	28.74	29.38	207,300
17 May 12	29.41000 -0.23	29.86	29.41	29.60	122,000
16 May 12	29.64000 -0.84	30.74	29.38	30.55	204,900
15 May 12	30.48000 -0.09	30.78	30.35	30.55	113,000
14 May 12	30.57000 +0.16	30.87	30.13	30.13	236,100
11 May 12	30.41000 +0.01	30.56	30.02	30.20	111,300
10 May 12	30.40000 -0.04	30.67	30.15	30.57	179,000
09 May 12	30.44000 +0.11	30.61	30.04	30.09	87,000
08 May 12	30.33000 -0.45	30.75	30.20	30.62	183,500
07 May 12	30.78000 +0.45	30.87	30.05	30.14	110,000
04 May 12	30.33000 -0.74	30.92	30.15	30.92	136,500
03 May 12	31.07000 -0.33	31.49	30.67	31.34	147,300
02 May 12	31.40000 +0.38	31.43	30.69	30.78	96,700
01 May 12	31.02000 +0.10	31.75	31.01	31.07	233,000
30 Apr 12	30.92000 -0.78	31.78	30.91	31.57	103,000
27 Apr 12	31.70000 +0.11	31.89	31.38	31.69	109,500
26 Apr 12	31.59000 +0.09	31.75	31.42	31.42	44,000
25 Apr 12	31.50000 +0.52	31.71	31.26	31.41	96,900
24 Apr 12	30.98000 +0.09	31.28	30.67	30.83	161,400
23 Apr 12	30.89000 -0.37	31.14	30.66	30.81	203,800
20 Apr 12	31.26000 +0.04	31.66	31.13	31.49	87,700
19 Apr 12	31.22000 -0.36	31.65	31.00	31.61	140,800
18 Apr 12	31.58000 -0.09	31.78	31.17	31.31	127,600
17 Apr 12	31.67000 -0.05	32.40	31.51	31.90	163,100
16 Apr 12	31.72000 -0.16	32.15	31.41	32.10	118,700
13 Apr 12	31.88000 -0.56	32.40	31.80	32.40	125,700
12 Apr 12	32.44000 -0.60	33.09	32.41	32.99	163,800
11 Apr 12	33.04000 +0.78	33.05	32.22	32.59	142,000
10 Apr 12	32.26000 -1.03	33.28	32.19	33.28	218,100
09 Apr 12	33.29000 -0.25	33.40	32.98	32.98	138,800
05 Apr 12	33.54000 -0.08	33.63	33.27	33.47	130,300
04 Apr 12	33.62000 -0.29	33.92	33.27	33.70	157,600
03 Apr 12	33.91000 +0.06	34.89	33.54	34.52	384,000
02 Apr 12	33.85000 +1.27	33.90	32.39	32.45	277,600
30 Mar 12	32.58000 -0.44	33.28	32.53	33.28	333,600
29 Mar 12	33.02000 -0.33	33.28	32.59	33.03	169,600
28 Mar 12	33.35000 +0.01	33.46	32.76	33.36	115,300
27 Mar 12	33.34000 -0.37	33.94	33.33	33.69	149,200
26 Mar 12	33.71000 +0.69	33.83	33.25	33.25	101,500
23 Mar 12	33.02000 +0.40	33.03	32.44	32.65	100,300
22 Mar 12	32.62000 +0.26	32.68	32.19	32.23	123,100
21 Mar 12	32.36000 -0.39	32.89	32.30	32.74	454,800
20 Mar 12	32.75000 -0.24	32.93	32.49	32.71	114,600
19 Mar 12	32.99000 +0.37	33.32	32.38	32.60	155,400
16 Mar 12	32.62000 -0.15	33.14	32.59	32.93	198,300
15 Mar 12	32.77000 -0.17	33.12	32.70	33.12	124,900
14 Mar 12	32.94000 -0.34	33.50	32.87	33.29	123,000
13 Mar 12	33.28000 +0.68	33.46	32.73	32.93	282,900
12 Mar 12	32.60000 -0.26	32.97	32.56	32.92	177,400
09 Mar 12	32.86000 +0.89	33.00	32.10	32.10	540,700
08 Mar 12	31.97000 +0.44	32.11	31.04	31.04	171,400
07 Mar 12	31.53000 +0.23	31.76	31.35	31.51	142,100
06 Mar 12	31.30000 -0.29	31.72	31.13	31.29	169,100
05 Mar 12	31.59000 -0.17	31.77	31.36	31.70	230,900
02 Mar 12	31.76000 -0.28	32.33	31.55	31.95	186,600
01 Mar 12	32.04000 -0.23	32.67	31.89	32.28	199,100
29 Feb 12	32.27000 -0.31	32.86	32.19	32.53	670,800
28 Feb 12	32.58000 -0.15	32.95	32.26	32.65	178,100
27 Feb 12	32.73000 -0.09	32.92	32.26	32.74	123,200
24 Feb 12	32.82000 +0.00	32.98	32.75	32.78	75,300
23 Feb 12	32.82000 +0.25	33.00	32.53	32.54	110,600
22 Feb 12	32.57000 -0.16	32.76	32.45	32.76	100,100
21 Feb 12	32.73000 -0.05	33.00	32.65	32.73	70,300
17 Feb 12	32.78000 -0.02	33.00	32.58	32.94	146,200
16 Feb 12	32.80000 +0.59	32.81	31.62	32.25	250,300
15 Feb 12	32.21000 -0.29	32.75	32.10	32.63	217,400
14 Feb 12	32.50000 -0.31	32.82	32.22	32.69	444,600
13 Feb 12	32.81000 +0.24	32.99	32.64	32.86	158,600
10 Feb 12	32.57000 -0.03	32.67	31.82	32.27	121,500
09 Feb 12	32.60000 -0.35	32.97	32.52	32.97	140,400
08 Feb 12	32.95000 +0.00	33.10	32.77	32.89	202,100
07 Feb 12	32.95000 +0.25	33.00	32.50	32.60	291,900
06 Feb 12	32.70000 -0.28	33.00	32.60	32.78	134,700
03 Feb 12	32.98000 +0.83	33.30	32.50	32.50	340,500
02 Feb 12	32.15000 +0.65	32.17	31.47	31.59	302,100
01 Feb 12	31.50000 +0.64	31.50	30.91	30.95	189,800
31 Jan 12	30.86000 +0.07	30.96	30.54	30.93	199,400
30 Jan 12	30.79000 -0.10	30.90	30.22	30.68	496,600
27 Jan 12	30.89000 +0.33	30.96	30.33	30.39	106,300
26 Jan 12	30.56000 +0.14	30.65	30.42	30.49	96,600
25 Jan 12	30.42000 -0.08	30.63	30.35	30.53	99,200
24 Jan 12	30.50000 -0.06	30.64	30.12	30.47	118,400
23 Jan 12	30.56000 +0.08	30.59	30.17	30.44	201,900
20 Jan 12	30.48000 +0.24	30.59	30.01	30.26	176,000
19 Jan 12	30.24000 +0.10	30.42	29.93	30.25	288,100
18 Jan 12	30.14000 +0.42	30.14	29.14	29.33	224,800
17 Jan 12	29.72000 +0.00	29.97	29.54	29.80	177,600
13 Jan 12	29.72000 -0.36	29.98	29.65	29.76	102,300
12 Jan 12	30.08000 +0.28	30.23	29.21	29.77	176,200
11 Jan 12	29.80000 +0.34	30.22	29.24	29.42	209,700
10 Jan 12	29.46000 -0.02	29.74	29.34	29.74	136,200
09 Jan 12	29.48000 -0.07	29.69	29.24	29.55	161,800
06 Jan 12	29.55000 +0.30	29.89	28.93	29.28	283,900
05 Jan 12	29.25000 +0.35	29.42	28.52	28.87	246,700
04 Jan 12	28.90000 -0.36	29.22	28.55	29.16	182,300
03 Jan 12	29.26000 +0.64	29.38	28.75	29.07	263,200
30 Dec 11	28.62000 -0.49	29.07	28.62	29.02	173,300
29 Dec 11	29.11000 +0.38	29.15	28.62	28.71	144,900
28 Dec 11	28.73000 -0.66	29.42	28.69	29.42	154,800
27 Dec 11	29.39000 +0.13	29.67	28.85	29.19	178,100
23 Dec 11	29.26000 +0.05	29.41	29.06	29.30	102,500
22 Dec 11	29.21000 +0.06	29.38	28.89	29.17	159,000
21 Dec 11	29.15000 +0.04	29.21	28.84	28.94	267,500
20 Dec 11	29.11000 +1.17	29.21	28.28	28.45	319,500
19 Dec 11	27.94000 -0.51	28.83	27.88	28.51	275,000
16 Dec 11	28.45000 +0.11	28.92	28.09	28.34	702,800
15 Dec 11	28.34000 +0.06	28.51	27.89	28.50	320,000
14 Dec 11	28.28000 -0.70	29.07	28.16	28.74	425,300
13 Dec 11	28.98000 -0.56	29.71	28.84	29.27	423,900
12 Dec 11	29.54000 -0.01	29.66	29.05	29.05	517,300
09 Dec 11	29.55000 -0.85	30.29	28.76	30.03	763,000
08 Dec 11	30.40000 -0.50	31.23	30.37	30.80	344,900
07 Dec 11	30.90000 -0.16	31.15	30.55	30.90	960,900
06 Dec 11	31.06000 +0.07	31.31	30.68	31.01	280,000
05 Dec 11	30.99000 +0.64	31.22	30.64	30.78	398,700
02 Dec 11	30.35000 +0.13	30.73	30.24	30.62	277,100
01 Dec 11	30.22000 -0.07	30.50	30.02	30.06	406,100
30 Nov 11	30.29000 +0.79	30.58	29.70	30.44	635,000
29 Nov 11	29.50000 -0.16	29.89	29.37	29.63	448,400
28 Nov 11	29.66000 +0.38	30.24	29.50	30.09	433,600
25 Nov 11	29.28000 -0.36	29.94	29.25	29.62	122,900
23 Nov 11	29.64000 -0.85	30.57	29.62	30.40	485,600
22 Nov 11	30.49000 -1.91	32.29	30.46	31.91	670,800
21 Nov 11	32.40000 -0.68	33.02	32.40	32.77	462,000
18 Nov 11	33.08000 -0.84	34.23	32.89	33.91	499,600
17 Nov 11	33.92000 -0.80	34.82	33.81	34.73	415,900
16 Nov 11	34.72000 -0.26	35.65	34.45	34.50	367,200
15 Nov 11	34.98000 +0.55	35.19	34.26	34.26	283,600
14 Nov 11	34.43000 +0.11	34.77	34.29	34.32	317,800
11 Nov 11	34.32000 +0.94	34.54	33.40	33.61	296,700
10 Nov 11	33.38000 +0.37	33.44	32.77	33.25	316,100
09 Nov 11	33.01000 -0.75	33.81	32.84	33.21	306,300
08 Nov 11	33.76000 +0.66	33.98	33.31	33.40	340,800
07 Nov 11	33.10000 +0.04	33.19	32.72	33.06	323,000
04 Nov 11	33.06000 +0.07	33.22	32.63	32.63	224,800
03 Nov 11	32.99000 +0.29	33.17	32.21	33.15	301,100
02 Nov 11	32.70000 +0.37	32.89	32.23	32.83	394,500
01 Nov 11	32.33000 -0.78	32.93	32.19	32.27	463,300
31 Oct 11	33.11000 -0.30	33.84	32.90	33.10	590,900
28 Oct 11	33.41000 -0.29	33.97	33.39	33.45	248,400
27 Oct 11	33.70000 +0.85	34.08	33.42	33.64	542,800
26 Oct 11	32.85000 +0.55	33.14	32.20	32.83	296,800
25 Oct 11	32.30000 -0.80	33.03	32.16	33.02	372,800
24 Oct 11	33.10000 +0.95	33.52	32.16	32.16	509,500
21 Oct 11	32.15000 +0.08	32.52	31.78	32.52	340,400
20 Oct 11	32.07000 +0.49	32.19	31.24	31.71	451,200
19 Oct 11	31.58000 -0.40	32.30	31.43	31.56	445,300
18 Oct 11	31.98000 +0.35	32.22	31.30	31.77	343,000
17 Oct 11	31.63000 -0.81	32.40	31.40	32.19	446,200
14 Oct 11	32.44000 +0.82	32.56	32.04	32.12	564,100
13 Oct 11	31.62000 -0.78	32.35	31.52	32.17	595,000
12 Oct 11	32.40000 +0.45	33.05	32.11	32.20	659,600
11 Oct 11	31.95000 +0.32	32.25	31.25	31.56	767,500
10 Oct 11	31.63000 +0.64	32.05	31.15	31.36	992,200
07 Oct 11	30.99000 +0.09	31.79	30.67	31.03	1,087,800
06 Oct 11	30.90000 +2.70	31.12	29.05	29.81	2,244,100
05 Oct 11	28.20000 +0.23	28.31	27.69	27.97	909,700
04 Oct 11	27.97000 +0.76	28.00	26.76	27.03	847,400
03 Oct 11	27.21000 -0.88	28.36	27.02	28.06	586,000
30 Sep 11	28.09000 -0.16	28.47	27.92	28.04	481,400
29 Sep 11	28.25000 +0.68	28.37	27.56	27.99	543,900
28 Sep 11	27.57000 -0.30	28.90	27.57	28.65	1,216,200
27 Sep 11	27.87000 +0.83	28.09	27.28	27.49	682,900
26 Sep 11	27.04000 +0.52	27.39	26.70	26.73	459,000
23 Sep 11	26.52000 -0.27	27.12	26.30	26.79	310,500
22 Sep 11	26.79000 -0.36	26.92	25.60	25.61	577,800
21 Sep 11	27.15000 -0.51	28.13	27.09	27.77	200,400
20 Sep 11	27.66000 -0.43	28.30	27.65	28.24	220,300
19 Sep 11	28.09000 -0.24	28.38	27.80	28.00	186,300
16 Sep 11	28.33000 +0.16	28.45	28.08	28.34	440,800
15 Sep 11	28.17000 -0.19	28.75	28.10	28.61	431,500
14 Sep 11	28.36000 +0.32	28.90	28.17	28.37	400,400
13 Sep 11	28.04000 -0.07	28.44	27.85	28.19	378,400
12 Sep 11	28.11000 +0.43	28.13	27.42	27.45	252,700
09 Sep 11	27.68000 -0.21	28.04	27.39	27.68	250,300
08 Sep 11	27.89000 -0.21	28.40	27.75	28.02	202,700
07 Sep 11	28.10000 +0.70	28.23	27.61	27.88	514,200
06 Sep 11	27.40000 +0.06	27.52	26.62	26.62	237,200
02 Sep 11	27.34000 -0.34	27.82	27.12	27.30	241,100
01 Sep 11	27.68000 -0.16	28.47	27.44	28.01	435,400
31 Aug 11	27.84000 -0.06	28.17	27.45	28.07	275,400
30 Aug 11	27.90000 +0.20	28.15	27.29	27.64	316,100
29 Aug 11	27.70000 +0.50	28.15	27.13	27.49	350,300
26 Aug 11	27.20000 +0.62	27.38	26.16	26.45	251,700
25 Aug 11	26.58000 +0.02	26.78	26.06	26.71	286,200
24 Aug 11	26.56000 +0.32	26.76	26.09	26.28	243,400
23 Aug 11	26.24000 +1.01	26.26	25.19	25.40	281,100
22 Aug 11	25.23000 +0.04	25.83	24.92	25.83	201,400
19 Aug 11	25.19000 -0.07	25.62	24.81	24.84	235,100
18 Aug 11	25.26000 -1.17	25.99	25.02	25.90	379,900
17 Aug 11	26.43000 -0.03	26.84	26.19	26.64	128,900
16 Aug 11	26.46000 -0.36	26.70	26.20	26.60	141,100
15 Aug 11	26.82000 +0.65	26.90	26.08	26.28	112,900
12 Aug 11	26.17000 -0.35	26.60	25.79	26.60	252,800
11 Aug 11	26.52000 +1.53	26.76	25.14	25.20	500,400
10 Aug 11	24.99000 -0.84	26.10	24.96	25.16	412,800
09 Aug 11	25.83000 +1.55	25.84	24.04	24.68	741,200
08 Aug 11	24.28000 -1.21	25.30	24.12	24.79	659,800
05 Aug 11	25.49000 -0.36	26.18	25.15	25.96	469,400
04 Aug 11	25.85000 -1.01	26.90	25.85	26.43	425,500
03 Aug 11	26.86000 +0.35	26.98	26.22	26.65	388,800
02 Aug 11	26.51000 -0.48	27.32	26.50	26.83	287,400
01 Aug 11	26.99000 +0.04	27.69	26.76	27.32	354,400
29 Jul 11	26.95000 -0.69	27.63	26.85	27.38	437,400
28 Jul 11	27.64000 +0.03	28.09	27.49	27.73	310,500
27 Jul 11	27.61000 -0.61	28.21	27.47	28.17	346,200
26 Jul 11	28.22000 -0.13	28.46	27.96	28.32	243,900
25 Jul 11	28.35000 -0.24	28.65	27.92	28.32	242,200
22 Jul 11	28.59000 -0.27	28.90	28.35	28.90	180,700
21 Jul 11	28.86000 +0.02	29.00	28.74	28.88	222,700
20 Jul 11	28.84000 +0.17	28.90	28.38	28.68	211,500
19 Jul 11	28.67000 +0.14	28.78	28.28	28.41	372,500
18 Jul 11	28.53000 -0.19	28.68	28.26	28.68	309,700
15 Jul 11	28.72000 +0.03	28.90	28.55	28.80	405,200
14 Jul 11	28.69000 -0.30	29.10	28.44	29.05	249,700
13 Jul 11	28.99000 -0.10	29.49	28.87	29.30	370,400
12 Jul 11	29.09000 +0.04	29.36	29.00	29.11	362,200
11 Jul 11	29.05000 -0.50	29.47	28.86	29.39	484,300
08 Jul 11	29.55000 +0.03	29.70	28.96	29.35	383,400
07 Jul 11	29.52000 +0.91	29.80	28.51	28.80	541,400
06 Jul 11	28.61000 -0.06	28.70	28.36	28.70	227,500
05 Jul 11	28.67000 +0.26	28.73	28.15	28.31	383,800
01 Jul 11	28.41000 +0.37	28.63	28.01	28.10	301,600
30 Jun 11	28.04000 +0.32	28.27	27.84	27.84	299,000
29 Jun 11	27.72000 +0.12	27.92	27.65	27.66	297,700
28 Jun 11	27.60000 +0.43	27.84	26.99	27.30	595,900
27 Jun 11	27.17000 +0.44	27.47	26.79	26.79	359,800
24 Jun 11	26.73000 -0.12	26.93	26.57	26.82	642,100
23 Jun 11	26.85000 +0.60	26.98	25.98	26.04	421,500
22 Jun 11	26.25000 -0.03	26.80	25.98	26.16	405,400
21 Jun 11	26.28000 +0.42	26.34	25.88	26.06	379,600
20 Jun 11	25.86000 +0.70	26.22	25.19	25.25	587,400
17 Jun 11	25.16000 +0.95	25.53	24.56	24.56	1,228,200
16 Jun 11	24.21000 +0.00	24.57	24.02	24.12	587,600
15 Jun 11	24.21000 +0.34	24.32	23.51	23.71	583,600
14 Jun 11	23.87000 +0.25	24.03	23.78	23.91	286,900
13 Jun 11	23.62000 -0.20	24.19	23.58	23.99	519,500
10 Jun 11	23.82000 -0.19	24.06	23.70	23.98	271,400
09 Jun 11	24.01000 -0.23	24.50	23.84	24.29	570,400
08 Jun 11	24.24000 -2.50	26.20	24.11	25.90	1,129,700
07 Jun 11	26.74000 -0.42	27.39	26.67	27.38	508,800
06 Jun 11	27.16000 +0.04	27.39	26.96	27.23	281,700
03 Jun 11	27.12000 -0.55	27.71	27.10	27.27	196,000
02 Jun 11	27.67000 +0.30	27.85	27.40	27.47	180,200
01 Jun 11	27.37000 -0.42	27.87	27.34	27.81	294,000
31 May 11	27.79000 -0.07	28.00	27.58	28.00	358,900
27 May 11	27.86000 +0.35	27.88	27.44	27.57	234,400
26 May 11	27.51000 +0.06	27.57	27.21	27.47	156,700
25 May 11	27.45000 +0.22	27.57	27.00	27.23	162,900
24 May 11	27.23000 -0.25	27.58	27.23	27.58	200,400
23 May 11	27.48000 -0.32	27.58	27.26	27.48	154,000
20 May 11	27.80000 -0.18	28.00	27.65	27.80	116,000
19 May 11	27.98000 -0.02	28.02	27.68	28.00	157,800
18 May 11	28.00000 +0.04	28.14	27.86	28.00	408,700
17 May 11	27.96000 -0.11	28.31	27.78	27.97	200,900
16 May 11	28.07000 -0.43	28.52	28.00	28.33	132,400
13 May 11	28.50500 -0.22	28.82	28.42	28.64	119,000
12 May 11	28.72000 +0.18	28.90	28.37	28.43	94,400
11 May 11	28.54000 -0.43	29.00	28.46	28.95	118,100
10 May 11	28.97000 +0.45	29.20	28.56	28.56	191,900
09 May 11	28.52000 +0.48	28.56	27.80	28.00	310,200
06 May 11	28.04000 +0.48	28.20	27.75	27.91	144,000
05 May 11	27.56000 +0.03	28.20	27.37	27.47	193,300
04 May 11	27.53000 -0.16	27.82	27.33	27.64	215,100
03 May 11	27.69000 -0.60	28.25	27.49	28.25	174,000
02 May 11	28.29000 -0.01	28.51	28.08	28.30	223,000
29 Apr 11	28.30000 -0.16	28.64	28.20	28.54	156,000
28 Apr 11	28.46000 +0.05	28.52	28.19	28.40	125,000
27 Apr 11	28.41000 +0.27	28.53	27.95	28.13	102,000
26 Apr 11	28.14000 +0.04	28.26	27.96	28.06	125,300
25 Apr 11	28.10000 +0.05	28.19	27.91	28.00	119,700
21 Apr 11	28.05000 +0.03	28.10	27.82	28.06	80,200
20 Apr 11	28.02000 +0.57	28.17	27.65	27.75	256,300
19 Apr 11	27.45000 -0.40	27.80	27.40	27.70	236,800
18 Apr 11	27.85000 -0.64	28.11	27.68	28.02	266,400
15 Apr 11	28.49000 -0.13	28.61	28.12	28.51	289,300
14 Apr 11	28.62000 +0.03	28.84	28.37	28.50	229,500
13 Apr 11	28.59000 -0.23	29.04	28.50	29.04	259,300
12 Apr 11	28.82000 -0.29	29.10	28.66	28.87	288,900
11 Apr 11	29.11000 -0.34	29.78	28.93	29.51	229,900
08 Apr 11	29.45000 -0.18	29.84	29.29	29.66	216,900
07 Apr 11	29.63000 -0.08	29.94	29.32	29.69	281,200
06 Apr 11	29.71000 +0.98	29.76	28.68	28.92	514,100
05 Apr 11	28.73000 -0.28	29.25	28.67	29.14	357,400
04 Apr 11	29.01000 +1.29	29.24	27.78	27.78	543,600
01 Apr 11	27.72000 +0.50	28.15	26.96	27.43	388,800
31 Mar 11	27.22000 -0.05	27.33	27.06	27.26	387,100
30 Mar 11	27.27000 +0.23	27.52	26.63	27.04	188,000
29 Mar 11	27.04000 +0.32	27.30	26.32	26.70	148,200
28 Mar 11	26.72000 +0.23	26.81	26.56	26.66	202,700
25 Mar 11	26.49000 -0.27	27.16	26.42	26.93	389,300
24 Mar 11	26.76000 -0.05	27.06	26.59	27.00	158,900
23 Mar 11	26.81000 -0.08	26.93	26.40	26.89	142,500
22 Mar 11	26.89000 -0.12	27.24	26.86	27.11	146,300
21 Mar 11	27.01000 +0.23	27.36	26.83	26.94	178,600
18 Mar 11	26.78000 +0.53	26.80	25.95	26.43	455,900
17 Mar 11	26.25000 +0.33	26.69	25.88	26.26	315,100
16 Mar 11	25.92000 -0.09	26.09	25.52	26.01	352,400
15 Mar 11	26.01000 -0.06	26.19	25.46	25.46	224,000
14 Mar 11	26.07000 +0.03	26.18	25.59	25.86	344,800
11 Mar 11	26.04000 -0.70	27.52	25.54	27.26	489,900
10 Mar 11	26.74000 -0.24	26.96	26.49	26.78	283,200
09 Mar 11	26.98000 -0.35	27.14	26.61	27.11	190,300
08 Mar 11	27.33000 +0.29	27.48	26.64	27.04	148,100
07 Mar 11	27.04000 -1.16	28.20	26.79	28.20	203,500
04 Mar 11	28.20000 +0.73	28.20	27.45	27.45	244,100
03 Mar 11	27.47000 -0.01	27.90	27.36	27.68	265,200
02 Mar 11	27.48000 +0.19	27.67	27.18	27.29	358,700
01 Mar 11	27.29000 +0.24	27.69	27.18	27.19	271,400
28 Feb 11	27.05000 -0.05	27.39	26.74	27.37	351,200
25 Feb 11	27.10000 +0.06	27.37	26.88	27.09	136,800
24 Feb 11	27.04000 +0.39	27.37	26.34	26.65	274,700
23 Feb 11	26.65000 -0.87	27.48	26.65	27.41	452,800
22 Feb 11	27.52000 -1.10	28.50	27.34	28.36	337,300
18 Feb 11	28.62000 +0.17	28.62	28.48	28.61	223,700
17 Feb 11	28.45000 -0.15	28.65	28.36	28.57	147,700
16 Feb 11	28.60000 +0.38	28.68	28.21	28.40	210,900
15 Feb 11	28.22000 -0.14	28.38	28.01	28.19	160,100
14 Feb 11	28.36000 +0.15	28.40	28.02	28.10	119,400
11 Feb 11	28.21000 +0.22	28.23	27.81	27.92	124,100
10 Feb 11	27.99000 -0.06	28.14	27.13	27.93	368,900
09 Feb 11	28.05000 -0.15	28.25	27.69	28.07	181,000
08 Feb 11	28.20000 -0.17	28.33	27.94	28.31	81,600
07 Feb 11	28.37000 +0.47	28.52	27.92	27.99	167,300
04 Feb 11	27.90000 +0.20	28.00	27.59	27.76	194,500
03 Feb 11	27.70000 +0.00	27.80	27.15	27.73	140,600
02 Feb 11	27.70000 -0.29	28.42	27.68	27.81	310,100
01 Feb 11	27.99000 -0.07	28.52	27.84	28.34	678,400
31 Jan 11	28.06000 -0.06	28.45	27.74	28.21	366,000
28 Jan 11	28.12000 -1.84	30.12	28.00	30.02	735,600
27 Jan 11	29.96000 +1.05	30.41	28.76	29.02	578,700
26 Jan 11	28.91000 +2.42	29.36	26.53	26.71	934,900
25 Jan 11	26.49000 -0.03	26.60	25.75	26.48	470,700
24 Jan 11	26.52000 -0.26	26.88	26.37	26.84	216,700
21 Jan 11	26.78000 +0.29	26.95	26.39	26.66	242,200
20 Jan 11	26.49000 -0.51	27.05	26.29	26.82	215,400
19 Jan 11	27.00000 -1.22	27.98	26.94	27.92	291,500
18 Jan 11	28.22000 +0.01	28.28	27.68	28.20	187,000
14 Jan 11	28.21000 -0.02	28.38	28.02	28.32	159,300
13 Jan 11	28.23000 -0.01	28.67	28.11	28.29	200,700
12 Jan 11	28.24000 +0.26	28.27	27.98	28.09	167,400
11 Jan 11	27.98000 +0.02	28.26	27.75	28.05	147,500
10 Jan 11	27.96000 +0.04	28.19	27.37	27.73	157,200
07 Jan 11	27.92000 -0.48	28.50	27.45	28.50	213,900
06 Jan 11	28.40000 -0.30	28.81	28.27	28.68	220,600
05 Jan 11	28.70000 +0.34	28.73	28.25	28.47	348,500
04 Jan 11	28.36000 -0.41	29.14	28.04	28.95	417,800
03 Jan 11	28.77000 +1.01	29.00	27.55	27.78	267,700
31 Dec 10	27.75750 -0.13	28.08	27.60	27.94	170,000
30 Dec 10	27.89000 +0.38	28.11	27.53	27.59	204,000
29 Dec 10	27.51000 +0.09	27.61	27.40	27.58	120,500
28 Dec 10	27.42000 -0.28	27.74	27.20	27.66	255,700
27 Dec 10	27.70000 -0.19	27.90	27.61	27.85	231,100
23 Dec 10	27.89500 -0.26	28.25	27.79	28.07	163,100
22 Dec 10	28.16000 -0.44	28.65	28.10	28.65	178,200
21 Dec 10	28.60000 +0.34	28.70	28.23	28.44	297,800
20 Dec 10	28.26000 +0.53	28.44	27.64	27.64	322,100
17 Dec 10	27.73000 +0.20	27.78	27.33	27.62	635,500
16 Dec 10	27.53000 -0.16	27.63	26.98	27.12	513,900
15 Dec 10	27.69000 -0.11	28.49	27.60	27.86	292,200
14 Dec 10	27.80000 -0.09	28.08	27.69	28.00	452,800
13 Dec 10	27.89000 -0.14	28.25	27.84	28.17	457,400
10 Dec 10	28.03000 +0.32	28.19	27.15	27.73	772,400
09 Dec 10	27.71000 -3.77	30.00	27.13	30.00	1,689,000
08 Dec 10	31.48000 -0.04	31.70	31.29	31.67	384,000
07 Dec 10	31.52000 +0.24	31.86	31.38	31.50	365,500
06 Dec 10	31.28000 +0.31	31.48	30.62	30.88	372,700
03 Dec 10	30.97000 +0.27	31.14	30.39	30.39	337,700
02 Dec 10	30.70000 +0.66	30.89	30.06	30.15	258,500
01 Dec 10	30.03750 +0.38	30.20	29.86	30.20	376,500
30 Nov 10	29.66000 -0.32	29.78	29.32	29.67	334,000
29 Nov 10	29.98000 +0.05	30.06	29.40	29.70	127,500
26 Nov 10	29.93000 -0.12	30.23	29.88	29.97	115,100
24 Nov 10	30.05000 +0.52	30.13	29.66	29.88	173,700
23 Nov 10	29.53000 +0.07	29.57	29.01	29.27	208,900
22 Nov 10	29.46000 -0.28	29.81	29.20	29.74	280,300
19 Nov 10	29.74000 -0.10	29.97	29.69	29.86	187,600
18 Nov 10	29.84000 +0.62	30.02	29.64	29.65	220,400
17 Nov 10	29.22000 -0.24	29.77	29.10	29.61	239,800
16 Nov 10	29.46000 -0.56	30.03	29.23	29.78	328,000
15 Nov 10	30.02000 -0.04	30.25	29.83	30.18	434,300
12 Nov 10	30.06000 -0.68	30.95	30.06	30.40	228,100
11 Nov 10	30.74000 -0.26	31.03	30.44	30.67	138,600
10 Nov 10	31.00000 +0.22	31.00	30.33	30.97	309,200
09 Nov 10	30.78000 -0.31	31.25	30.68	31.11	363,100
08 Nov 10	31.09000 -0.41	31.40	30.94	31.38	235,900
05 Nov 10	31.50000 +0.11	31.51	30.94	31.50	341,400
04 Nov 10	31.39000 -0.43	32.00	31.04	32.00	497,300
03 Nov 10	31.82000 +0.63	31.90	30.97	31.14	297,100
02 Nov 10	31.19000 +1.16	31.25	30.06	30.37	320,700
01 Nov 10	30.03000 -0.79	31.03	29.86	30.99	354,000
29 Oct 10	30.82000 +0.23	30.99	30.52	30.59	262,400
28 Oct 10	30.59000 -0.39	31.48	30.56	31.26	167,400
27 Oct 10	30.98000 +0.31	31.06	30.26	30.46	253,600
26 Oct 10	30.67000 -0.26	31.05	30.55	30.90	237,300
25 Oct 10	30.93000 +0.33	31.27	30.70	30.79	318,900
22 Oct 10	30.60000 +0.01	30.90	30.32	30.58	308,300
21 Oct 10	30.59000 +0.21	30.82	30.13	30.53	399,400
20 Oct 10	30.38000 +0.15	30.50	29.97	30.23	311,400
19 Oct 10	30.23000 -0.24	30.50	30.00	30.11	459,800
18 Oct 10	30.47000 +0.76	30.53	29.69	29.88	366,600
15 Oct 10	29.71000 -0.16	30.31	29.38	30.23	389,400
14 Oct 10	29.87000 -0.13	30.16	29.55	29.93	267,200
13 Oct 10	30.00000 +0.04	30.32	30.00	30.26	382,200
12 Oct 10	29.96000 +0.18	30.25	29.29	29.64	353,300
11 Oct 10	29.78000 +0.14	30.00	29.48	29.72	359,400
08 Oct 10	29.64000 +0.26	29.86	29.28	29.39	412,300
07 Oct 10	29.38000 +1.06	30.39	29.23	29.65	663,200
06 Oct 10	28.32000 +0.04	28.49	28.05	28.30	469,800
05 Oct 10	28.28000 +1.00	28.94	27.57	27.68	671,500
04 Oct 10	27.28000 -0.22	27.65	26.94	27.52	349,700
01 Oct 10	27.50000 +0.15	27.78	27.29	27.69	426,800
30 Sep 10	27.35000 +0.21	27.59	27.15	27.35	648,700
29 Sep 10	27.14000 +0.37	27.20	26.64	26.64	467,700
28 Sep 10	26.77000 +0.42	26.86	26.47	26.47	530,500
27 Sep 10	26.35000 -0.13	26.69	26.23	26.56	622,700
24 Sep 10	26.48000 +1.86	27.68	25.45	26.14	1,724,000
23 Sep 10	24.62000 -0.35	25.35	24.57	24.78	334,500
22 Sep 10	24.97000 -0.28	25.50	24.71	25.17	210,500
21 Sep 10	25.25000 -0.65	26.00	25.14	25.90	272,400
20 Sep 10	25.90000 +0.86	25.96	24.85	25.16	335,700
17 Sep 10	25.04000 -0.34	25.65	24.86	25.58	378,300
16 Sep 10	25.38000 +0.51	25.39	24.66	24.78	395,200
15 Sep 10	24.87000 +0.37	24.98	24.07	24.36	279,100
14 Sep 10	24.50000 -0.20	24.97	24.45	24.73	287,000
13 Sep 10	24.70000 -0.19	24.94	24.40	24.93	793,800
10 Sep 10	24.89000 +1.66	24.97	23.08	23.38	1,805,400
09 Sep 10	23.23000 +0.59	23.29	22.81	22.81	655,100
08 Sep 10	22.64000 +1.75	22.78	21.67	21.79	1,865,300
07 Sep 10	20.89000 -0.44	21.34	20.85	21.21	340,000
03 Sep 10	21.33000 -0.03	21.57	21.08	21.56	182,800
02 Sep 10	21.36000 +0.16	21.44	20.99	21.09	236,100
01 Sep 10	21.20000 +0.83	21.23	20.62	20.66	271,500
31 Aug 10	20.37000 -0.55	20.91	20.25	20.88	267,800
30 Aug 10	20.92000 +0.12	21.11	20.75	20.80	280,500
27 Aug 10	20.80000 +0.44	20.85	20.21	20.57	269,200
26 Aug 10	20.36000 -0.48	21.18	20.32	20.94	186,500
25 Aug 10	20.84000 +0.37	20.92	20.32	20.32	243,800
24 Aug 10	20.47000 +0.03	20.63	20.19	20.33	515,300
23 Aug 10	20.44000 -0.52	21.17	20.42	21.00	488,100
20 Aug 10	20.96000 -0.25	21.19	20.78	21.09	304,300
19 Aug 10	21.21000 -0.42	21.61	20.81	21.51	396,100
18 Aug 10	21.63000 -0.06	21.91	21.52	21.70	254,500
17 Aug 10	21.69000 -0.14	22.20	21.66	22.04	355,800
16 Aug 10	21.83000 +0.19	21.97	21.17	21.51	443,500
13 Aug 10	21.64000 +0.21	22.18	21.13	21.32	477,700
12 Aug 10	21.43000 +0.25	21.54	20.90	21.01	374,600
11 Aug 10	21.18000 -0.42	21.43	21.02	21.39	459,600
10 Aug 10	21.60000 -0.27	21.80	21.24	21.80	231,700
09 Aug 10	21.87000 +0.64	22.23	21.10	21.28	783,400
06 Aug 10	21.23000 -0.16	21.32	20.58	21.14	170,800
05 Aug 10	21.39000 -0.53	22.09	21.28	21.88	356,500
04 Aug 10	21.92000 +0.44	21.99	21.28	21.49	266,900
03 Aug 10	21.48000 -0.31	21.88	21.21	21.58	685,200
02 Aug 10	21.79000 +0.22	22.16	21.68	21.85	337,100
30 Jul 10	21.57000 -0.35	21.81	21.30	21.61	223,600
29 Jul 10	21.92000 -0.01	22.33	21.50	22.15	306,400
28 Jul 10	21.93000 -0.31	22.26	21.67	22.21	410,300
27 Jul 10	22.24000 +0.07	22.95	22.15	22.37	782,100
26 Jul 10	22.17000 +0.44	22.22	21.45	21.83	491,300
23 Jul 10	21.73000 +0.74	22.03	20.50	20.98	1,111,200
22 Jul 10	20.99000 -10.31	21.74	20.60	21.56	2,302,700
21 Jul 10	31.30000 +0.00	31.30	31.30	31.30	7,811,900
20 Jul 10	31.30000 +0.31	31.32	30.47	30.69	227,900
19 Jul 10	30.99000 +0.20	31.10	30.59	30.76	204,500
16 Jul 10	30.79000 -0.71	31.50	30.62	31.27	302,800
15 Jul 10	31.50000 +0.13	31.59	30.72	31.41	179,100
14 Jul 10	31.37000 +0.26	31.68	30.77	31.01	187,500
13 Jul 10	31.11000 +2.50	31.22	28.93	28.94	385,500
12 Jul 10	28.61000 -0.75	29.52	28.52	29.25	135,700
09 Jul 10	29.36000 +0.11	29.39	28.87	29.27	122,900
08 Jul 10	29.25000 +0.77	29.27	28.45	28.59	201,500
07 Jul 10	28.48000 +0.78	28.50	27.92	27.92	162,200
06 Jul 10	27.70000 -0.92	29.13	27.63	28.83	224,700
02 Jul 10	28.62000 -0.39	29.19	28.40	29.17	180,400
01 Jul 10	29.01000 -0.92	29.87	28.53	29.87	369,600
30 Jun 10	29.93000 -0.19	30.52	29.90	30.03	165,100
29 Jun 10	30.12000 -0.99	30.77	29.86	30.77	247,900
28 Jun 10	31.11000 -0.10	31.63	30.99	31.14	391,700
25 Jun 10	31.21500 +0.97	31.24	30.30	30.44	1,069,100
24 Jun 10	30.25000 -0.18	30.83	30.16	30.29	190,200
23 Jun 10	30.43000 -0.19	30.70	30.23	30.57	162,800
22 Jun 10	30.62000 -0.59	31.88	30.54	31.38	124,000
21 Jun 10	31.21000 +0.45	31.53	30.93	30.96	232,800
18 Jun 10	30.76000 -0.09	31.00	30.52	30.98	334,000
17 Jun 10	30.85000 -0.34	31.42	30.72	31.42	170,100
16 Jun 10	31.19000 -0.18	31.58	31.17	31.24	100,400
15 Jun 10	31.37000 +1.11	31.50	30.24	30.35	271,200
14 Jun 10	30.26000 -0.59	31.19	30.22	30.93	207,300
11 Jun 10	30.85000 +0.32	30.85	30.20	30.28	195,600
10 Jun 10	30.53000 +0.78	30.92	30.02	30.02	236,200
09 Jun 10	29.75000 -0.15	30.65	29.59	30.21	249,700
08 Jun 10	29.90000 -0.94	31.18	29.74	31.05	381,400
07 Jun 10	30.84000 -0.31	32.45	30.74	32.08	510,400
04 Jun 10	31.15000 +1.87	31.36	29.40	30.00	909,400
03 Jun 10	29.28000 +0.44	29.38	28.88	28.96	252,200
02 Jun 10	28.84000 +0.66	28.90	28.12	28.25	163,600
01 Jun 10	28.18000 -0.63	28.96	28.17	28.73	229,300
28 May 10	28.81000 -0.19	29.25	28.68	29.02	164,400
27 May 10	29.00000 +0.25	29.31	28.88	29.17	197,900
26 May 10	28.75000 +0.32	29.08	28.37	28.57	205,400
25 May 10	28.43000 -0.33	28.60	27.59	28.33	220,000
24 May 10	28.76000 -0.39	29.33	28.69	29.18	232,400
21 May 10	29.15000 -0.32	29.34	28.82	29.25	334,600
20 May 10	29.47000 -1.45	30.46	29.47	30.46	258,600
19 May 10	30.92000 -0.43	31.50	30.81	31.22	168,800
18 May 10	31.35000 -0.50	32.34	31.25	31.99	206,100
17 May 10	31.85000 +0.01	32.28	31.37	31.99	312,700
14 May 10	31.84000 -0.55	32.15	31.19	32.15	186,800
13 May 10	32.39000 +0.52	33.10	31.37	31.72	558,000
12 May 10	31.87000 -0.01	32.29	31.75	31.98	204,100
11 May 10	31.88000 -0.38	32.43	31.42	32.04	176,400
10 May 10	32.26000 +1.20	32.94	31.90	32.06	341,200
07 May 10	31.06000 -1.14	32.44	30.81	32.25	312,600
06 May 10	32.20000 -0.50	32.75	31.54	32.48	326,100
05 May 10	32.70000 +1.56	32.99	30.79	30.89	510,900
04 May 10	31.14000 -0.84	31.81	31.00	31.66	166,300
03 May 10	31.98000 +0.74	32.23	31.24	31.42	179,200
30 Apr 10	31.24000 -1.30	32.66	31.21	32.49	173,900
29 Apr 10	32.54000 +1.07	32.56	31.37	31.46	159,700
28 Apr 10	31.47000 -0.08	31.88	31.20	31.57	203,700
27 Apr 10	31.55000 -1.00	32.73	31.51	32.30	148,700
26 Apr 10	32.55000 +0.00	32.82	32.49	32.49	27,270
23 Apr 10	32.55000 -0.29	32.78	32.28	32.75	28,986
22 Apr 10	32.84000 +0.37	33.13	32.19	32.19	309,900
21 Apr 10	32.47000 -0.30	32.77	32.18	32.66	110,100
20 Apr 10	32.77000 -0.09	33.02	32.52	32.88	400,900
19 Apr 10	32.86000 -0.08	33.00	32.28	32.90	108,500
16 Apr 10	32.94000 -0.36	33.29	32.94	33.25	172,500
15 Apr 10	33.30000 +0.03	33.38	33.00	33.28	129,500
14 Apr 10	33.27000 +0.54	33.30	32.77	32.82	194,000
13 Apr 10	32.73000 -0.05	32.79	32.43	32.77	57,600
12 Apr 10	32.78000 +0.07	32.84	32.53	32.70	170,500
09 Apr 10	32.71000 +0.00	32.79	32.39	32.79	96,400
08 Apr 10	32.71000 -0.32	32.89	32.46	32.88	130,300
07 Apr 10	33.03000 +0.01	33.19	32.89	33.02	161,500
06 Apr 10	33.02000 +0.34	33.19	32.30	32.65	105,900
05 Apr 10	32.68000 +0.25	32.72	32.04	32.60	239,800
01 Apr 10	32.43000 +0.41	32.74	32.08	32.13	165,700
31 Mar 10	32.02000 -0.12	32.63	31.92	32.02	277,700
30 Mar 10	32.14000 +0.04	32.35	32.05	32.18	113,100
29 Mar 10	32.10000 +0.12	32.28	32.01	32.06	232,900
26 Mar 10	31.98000 +0.20	32.35	31.78	31.90	609,000
25 Mar 10	31.78000 +0.19	32.26	31.44	31.68	254,200
24 Mar 10	31.59000 -0.03	31.70	31.32	31.45	386,100
23 Mar 10	31.62000 -0.41	32.16	31.28	31.94	624,400
22 Mar 10	32.03000 +0.31	32.18	31.55	31.57	388,300
19 Mar 10	31.72000 -0.40	32.29	31.53	32.29	281,700
18 Mar 10	32.12000 +0.17	32.19	31.84	31.90	585,000
17 Mar 10	31.95000 -0.52	32.92	31.93	32.55	233,600
16 Mar 10	32.47000 +1.22	32.58	31.23	31.37	428,800
15 Mar 10	31.25000 +0.25	31.46	31.00	31.00	236,500
12 Mar 10	31.00000 +1.24	31.35	30.45	30.79	457,700
11 Mar 10	29.76000 -0.19	30.04	29.56	29.90	372,900
10 Mar 10	29.95000 -0.10	30.37	29.94	29.96	174,700
09 Mar 10	30.05000 -0.04	30.30	29.95	30.00	377,300
08 Mar 10	30.09000 -0.23	30.67	29.93	30.42	358,800
05 Mar 10	30.32000 +0.28	30.73	29.81	29.96	1,064,200
04 Mar 10	30.04000 -2.89	31.76	29.88	30.42	1,048,800
03 Mar 10	32.93000 +0.36	33.31	32.55	32.73	280,900
02 Mar 10	32.57000 +0.44	32.59	31.86	32.16	156,500
01 Mar 10	32.13000 +0.51	32.29	31.68	31.82	200,100
26 Feb 10	31.62000 +0.43	31.69	31.01	31.29	158,900
25 Feb 10	31.19000 +0.83	31.21	29.90	30.21	403,100
24 Feb 10	30.36000 -0.33	30.80	30.26	30.80	131,700
23 Feb 10	30.69000 -0.70	31.36	30.61	31.36	131,900
22 Feb 10	31.39000 -0.28	31.96	31.20	31.73	161,800
19 Feb 10	31.67000 -0.01	31.89	31.29	31.71	180,800
18 Feb 10	31.68000 +0.42	31.69	31.10	31.29	119,900
17 Feb 10	31.26000 +0.02	31.31	30.88	31.31	79,100
16 Feb 10	31.24000 -0.12	31.36	30.89	31.36	101,100
12 Feb 10	31.36000 +0.18	31.36	30.59	31.02	183,600
11 Feb 10	31.18000 +0.04	31.30	30.55	31.02	128,100
10 Feb 10	31.14000 +0.34	31.30	30.63	30.63	177,700
09 Feb 10	30.80000 +0.57	30.82	30.10	30.31	539,100
08 Feb 10	30.23000 -1.13	31.59	30.00	31.45	447,700
05 Feb 10	31.36000 -1.21	32.54	31.05	32.50	592,200
04 Feb 10	32.57000 -0.28	33.09	32.56	32.82	496,200
03 Feb 10	32.85000 -1.07	34.04	32.11	33.90	686,900
02 Feb 10	33.92000 -1.62	35.46	33.81	35.44	576,300
01 Feb 10	35.54000 +0.18	35.74	35.24	35.46	197,300
29 Jan 10	35.36000 -0.25	35.90	35.23	35.75	136,400
28 Jan 10	35.61000 -0.88	36.49	35.55	36.45	185,600
27 Jan 10	36.49000 +0.39	36.54	35.94	36.01	209,900
26 Jan 10	36.10000 -0.51	37.01	35.93	36.42	204,200
25 Jan 10	36.61000 +0.97	36.68	35.51	35.74	618,800
22 Jan 10	35.64000 -1.07	36.97	35.52	36.81	191,500
21 Jan 10	36.71000 -0.22	37.33	36.54	37.05	156,300
20 Jan 10	36.93000 -0.21	37.25	36.73	37.01	228,900
19 Jan 10	37.14000 +0.30	37.18	36.66	36.79	261,600
15 Jan 10	36.84000 -1.10	38.12	36.68	38.12	332,000
14 Jan 10	37.94000 -0.23	38.10	37.77	38.10	445,700
13 Jan 10	38.17000 +0.51	38.39	37.44	37.76	227,800
12 Jan 10	37.66000 +0.03	38.09	37.14	37.51	345,500
11 Jan 10	37.63000 +0.63	37.70	36.73	37.03	389,600
08 Jan 10	37.00000 +1.13	37.05	35.72	35.95	611,700
07 Jan 10	35.87000 +0.53	36.08	35.10	35.40	256,700
06 Jan 10	35.34000 -0.15	35.80	35.00	35.37	200,700
05 Jan 10	35.49000 -0.06	35.73	35.07	35.43	173,100
04 Jan 10	35.55000 +0.51	35.88	35.33	35.33	129,800
31 Dec 09	35.04000 -0.46	35.60	34.85	35.60	196,600
30 Dec 09	35.50000 -0.60	36.10	35.38	35.96	255,200
29 Dec 09	36.10000 -0.10	36.32	35.98	36.20	98,500
28 Dec 09	36.20000 +0.00	36.50	36.07	36.50	190,600

Comtech Telecommunications Corporation

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.32000 -0.05	1.39	1.31	1.35	293,849
19 Oct 26	1.37000 -0.02	1.38	1.28	1.34	386,921
16 Oct 26	1.39000 -0.06	1.50	1.28	1.43	322,271
15 Oct 26	1.45000 +0.17	1.50	1.20	1.32	732,609
14 Oct 26	1.28000 -0.02	1.34	1.24	1.31	786,101
13 Oct 26	1.30000 -0.03	1.39	1.27	1.31	361,069
12 Oct 26	1.33000 +0.15	1.35	1.19	1.19	490,444
09 Oct 26	1.18000 +0.00	1.22	1.17	1.19	104,951
08 Oct 26	1.18000 -0.06	1.23	1.15	1.23	396,370
07 Oct 26	1.24000 -0.01	1.26	1.21	1.25	262,613
06 Oct 26	1.25000 +0.00	1.28	1.25	1.27	230,363
05 Oct 26	1.25000 -0.07	1.34	1.24	1.31	469,043
02 Oct 26	1.32000 -0.01	1.36	1.31	1.35	150,987
01 Oct 26	1.33000 -0.04	1.38	1.33	1.36	327,036
30 Sep 26	1.37000 -0.01	1.41	1.37	1.38	65,294
29 Sep 26	1.38000 -0.01	1.39	1.36	1.38	71,725
28 Sep 26	1.39000 +0.00	1.43	1.37	1.39	190,880
25 Sep 26	1.39000 +0.00	1.43	1.39	1.39	97,113
24 Sep 26	1.39000 -0.05	1.42	1.36	1.42	397,981
23 Sep 26	1.44000 -0.02	1.45	1.41	1.45	152,734
22 Sep 26	1.46000 -0.04	1.51	1.45	1.50	224,309
21 Sep 26	1.50000 +0.00	1.53	1.47	1.52	403,839
18 Sep 26	1.50000 -0.02	1.51	1.46	1.51	264,524
17 Sep 26	1.52000 +0.03	1.57	1.50	1.51	165,920
16 Sep 26	1.49000 +0.04	1.51	1.45	1.46	232,909
15 Sep 26	1.45000 -0.05	1.50	1.41	1.49	192,028
14 Sep 26	1.50000 -0.01	1.56	1.48	1.53	269,465
11 Sep 26	1.51000 +0.05	1.54	1.48	1.48	358,303
10 Sep 26	1.46000 -0.07	1.56	1.46	1.52	342,937
09 Sep 26	1.53000 -0.04	1.58	1.52	1.57	257,496
08 Sep 26	1.57000 +0.01	1.59	1.54	1.59	236,805
04 Sep 26	1.56000 +0.03	1.60	1.54	1.54	356,606
03 Sep 26	1.53000 +0.03	1.56	1.49	1.55	480,995
02 Sep 26	1.50000 -0.07	1.61	1.50	1.57	451,475
01 Sep 26	1.57000 -0.12	1.68	1.57	1.68	391,924
31 Aug 26	1.69000 -0.01	1.72	1.67	1.70	240,050
28 Aug 26	1.70000 -0.05	1.76	1.67	1.75	547,316
27 Aug 26	1.75000 -0.01	1.80	1.74	1.76	414,926
26 Aug 26	1.76000 -0.01	1.80	1.75	1.75	226,894
25 Aug 26	1.77000 +0.00	1.78	1.75	1.77	120,698
24 Aug 26	1.77000 +0.00	1.80	1.71	1.76	305,072
21 Aug 26	1.77000 +0.03	1.78	1.72	1.75	468,023
20 Aug 26	1.73500 +0.00	1.76	1.71	1.71	183,811
19 Aug 26	1.73000 -0.02	1.83	1.72	1.76	236,239
18 Aug 26	1.75000 +0.08	1.77	1.64	1.70	393,407
17 Aug 26	1.67000 -0.09	1.78	1.66	1.77	269,309
14 Aug 26	1.76000 +0.00	1.79	1.74	1.76	299,967
13 Aug 26	1.76000 +0.02	1.79	1.71	1.74	438,501
12 Aug 26	1.74000 +0.01	1.82	1.70	1.75	509,626
11 Aug 26	1.73000 +0.01	1.76	1.71	1.74	210,970
10 Aug 26	1.72000 -0.01	1.79	1.71	1.73	318,836
07 Aug 26	1.73000 +0.01	1.75	1.70	1.74	353,110
06 Aug 26	1.72000 +0.00	1.77	1.68	1.69	232,631
05 Aug 26	1.72000 +0.03	1.74	1.64	1.69	497,329
04 Aug 26	1.69000 +0.03	1.75	1.66	1.66	345,176
03 Aug 26	1.66000 -0.02	1.74	1.64	1.71	405,397
31 Jul 26	1.68000 -0.02	1.74	1.65	1.70	314,679
30 Jul 26	1.70000 +0.04	1.72	1.66	1.69	166,814
29 Jul 26	1.66000 -0.06	1.76	1.64	1.72	232,282
28 Jul 26	1.72000 -0.10	1.80	1.66	1.80	373,217
27 Jul 26	1.82000 +0.09	1.85	1.70	1.73	408,043
24 Jul 26	1.73000 -0.03	1.83	1.71	1.76	429,535
23 Jul 26	1.76000 +0.05	1.89	1.74	1.75	491,980
22 Jul 26	1.71000 -0.02	1.75	1.65	1.72	377,515
21 Jul 26	1.73000 +0.08	1.74	1.64	1.64	287,438
20 Jul 26	1.65000 +0.03	1.67	1.59	1.63	353,729
17 Jul 26	1.61500 -0.04	1.68	1.59	1.62	379,477
16 Jul 26	1.66000 -0.09	1.75	1.65	1.75	384,598
15 Jul 26	1.75000 -0.11	1.88	1.74	1.86	586,495
14 Jul 26	1.86000 -0.04	1.94	1.86	1.91	247,617
13 Jul 26	1.90000 -0.01	1.92	1.82	1.90	431,683
10 Jul 26	1.91000 +0.04	1.93	1.84	1.87	315,933
09 Jul 26	1.87000 -0.07	2.00	1.86	1.97	562,034
08 Jul 26	1.94000 +0.07	1.98	1.83	1.88	550,555
07 Jul 26	1.87000 -0.09	1.97	1.81	1.94	884,988
06 Jul 26	1.96000 +0.03	2.05	1.88	1.95	371,486
02 Jul 26	1.93000 -0.18	2.18	1.93	2.11	522,865
01 Jul 26	2.11000 +0.01	2.16	2.04	2.10	747,222
30 Jun 26	2.10000 +0.06	2.14	2.03	2.06	679,190
29 Jun 26	2.04000 -0.03	2.11	2.02	2.10	716,227
26 Jun 26	2.07000 +0.02	2.20	1.99	2.05	1,606,861
25 Jun 26	2.05000 -0.30	2.42	2.04	2.35	1,452,684
24 Jun 26	2.35000 -0.04	2.47	2.30	2.35	530,978
23 Jun 26	2.39000 -0.03	2.43	2.23	2.33	910,851
22 Jun 26	2.42000 +0.02	2.45	2.30	2.37	1,012,927
18 Jun 26	2.40000 -0.16	2.60	2.27	2.60	2,052,024
17 Jun 26	2.56000 -0.43	3.00	2.52	2.99	2,545,012
16 Jun 26	2.99000 +0.23	3.07	2.68	2.82	2,596,583
15 Jun 26	2.75500 -2.07	4.61	2.62	4.61	5,254,613
12 Jun 26	4.83000 +0.24	4.87	4.61	4.72	301,185
11 Jun 26	4.59000 +0.30	4.63	4.25	4.30	236,746
10 Jun 26	4.29000 +0.11	4.51	4.15	4.15	271,187
09 Jun 26	4.18000 -0.32	4.67	3.97	4.64	332,343
08 Jun 26	4.49500 -0.22	4.96	4.49	4.91	296,861
05 Jun 26	4.72000 -0.68	5.38	4.69	5.32	365,100
04 Jun 26	5.40000 -0.24	5.74	5.38	5.53	201,805
03 Jun 26	5.64000 -0.16	6.20	5.61	5.79	712,509
02 Jun 26	5.80000 +0.08	5.82	5.57	5.76	390,477
01 Jun 26	5.72000 +0.10	5.76	5.40	5.55	348,929
29 May 26	5.62000 -0.13	5.75	5.34	5.75	623,691
28 May 26	5.75000 +0.57	5.83	5.20	5.23	791,925
27 May 26	5.18000 +0.20	5.23	4.86	5.00	237,716
26 May 26	4.98000 +0.19	5.09	4.71	4.96	457,749
22 May 26	4.79000 +0.58	4.90	4.31	4.31	573,852
21 May 26	4.21000 +0.56	4.39	3.70	3.70	447,139
20 May 26	3.65000 -0.05	3.76	3.60	3.76	89,312
19 May 26	3.70000 -0.07	3.80	3.56	3.74	204,764
18 May 26	3.77000 +0.01	3.82	3.51	3.79	395,658
15 May 26	3.76000 -0.15	3.89	3.71	3.79	153,860
14 May 26	3.91000 +0.18	3.98	3.67	3.73	132,690
13 May 26	3.73000 +0.07	3.78	3.52	3.59	161,773
12 May 26	3.66000 -0.10	3.79	3.55	3.75	147,242
11 May 26	3.76000 -0.17	3.94	3.70	3.94	369,915
08 May 26	3.93000 +0.19	3.98	3.79	3.84	146,925
07 May 26	3.74000 -0.10	3.86	3.71	3.85	115,320
06 May 26	3.84000 +0.13	3.88	3.71	3.71	139,094
05 May 26	3.71000 +0.06	3.78	3.65	3.65	157,927
04 May 26	3.65000 -0.03	3.78	3.59	3.68	237,575
01 May 26	3.68000 +0.16	3.69	3.52	3.55	193,595
30 Apr 26	3.52000 +0.02	3.56	3.46	3.55	253,281
29 Apr 26	3.50000 -0.02	3.56	3.42	3.54	115,056
28 Apr 26	3.52000 -0.28	4.00	3.48	3.74	193,473
27 Apr 26	3.80000 -0.16	3.93	3.76	3.93	130,133
24 Apr 26	3.96000 +0.07	4.05	3.76	3.87	116,714
23 Apr 26	3.89000 -0.18	4.10	3.87	4.02	126,108
22 Apr 26	4.07000 +0.05	4.20	3.83	4.05	273,524
21 Apr 26	4.02000 -0.05	4.15	3.94	4.07	180,363
20 Apr 26	4.07000 -0.04	4.20	4.03	4.04	194,080
17 Apr 26	4.11000 +0.11	4.24	3.95	4.06	251,953
16 Apr 26	4.00000 +0.25	4.03	3.64	3.74	232,462
15 Apr 26	3.75000 +0.02	3.86	3.69	3.72	303,759
14 Apr 26	3.73000 -0.04	3.79	3.67	3.78	172,316
13 Apr 26	3.77000 +0.08	3.95	3.55	3.66	223,376
10 Apr 26	3.69000 -0.09	3.93	3.66	3.75	81,533
09 Apr 26	3.78000 -0.12	3.98	3.72	3.91	152,392
08 Apr 26	3.90000 +0.17	3.96	3.77	3.87	173,875
07 Apr 26	3.73000 -0.06	3.81	3.53	3.74	279,943
06 Apr 26	3.79000 +0.24	3.87	3.52	3.55	267,556
02 Apr 26	3.55000 +0.06	3.59	3.27	3.36	203,012
01 Apr 26	3.49000 +0.17	3.62	3.34	3.34	274,389
31 Mar 26	3.32000 +0.31	3.34	3.07	3.07	257,113
30 Mar 26	3.01000 -0.09	3.22	2.93	3.12	391,577
27 Mar 26	3.10000 -0.26	3.38	3.05	3.36	353,609
26 Mar 26	3.36000 -0.26	3.62	3.35	3.55	278,589
25 Mar 26	3.62000 +0.07	3.69	3.55	3.60	253,854
24 Mar 26	3.55000 -0.09	3.85	3.50	3.61	387,960
23 Mar 26	3.64000 +0.02	3.72	3.55	3.64	260,389
20 Mar 26	3.62000 -0.12	3.83	3.47	3.73	381,091
19 Mar 26	3.74000 +0.35	3.82	3.26	3.33	517,303
18 Mar 26	3.39000 -0.27	3.71	3.25	3.65	726,276
17 Mar 26	3.66000 -1.19	4.12	3.05	4.01	1,114,297
16 Mar 26	4.85000 +0.18	4.98	4.66	4.71	345,724
13 Mar 26	4.67000 -0.12	5.11	4.65	4.87	203,789
12 Mar 26	4.79000 -0.31	5.05	4.63	5.05	359,490
11 Mar 26	5.10000 -0.10	5.30	5.01	5.02	170,313
10 Mar 26	5.20000 +0.12	5.39	5.09	5.09	239,418
09 Mar 26	5.08000 +0.07	5.15	4.80	4.93	153,972
06 Mar 26	5.01000 -0.30	5.24	5.00	5.16	205,267
05 Mar 26	5.31000 -0.05	5.49	5.10	5.36	120,534
04 Mar 26	5.36000 +0.24	5.42	5.14	5.14	127,251
03 Mar 26	5.12000 -0.12	5.14	4.88	5.13	149,285
02 Mar 26	5.24000 +0.22	5.30	4.85	4.91	176,083
27 Feb 26	5.02000 -0.17	5.26	4.92	5.10	215,467
26 Feb 26	5.19000 +0.03	5.22	4.96	5.13	395,062
25 Feb 26	5.16000 -0.44	5.75	4.86	5.60	1,197,347
24 Feb 26	5.60000 +0.19	5.75	5.39	5.40	155,268
23 Feb 26	5.41000 -0.16	5.55	5.29	5.52	117,189
20 Feb 26	5.57000 -0.06	5.70	5.52	5.65	113,927
19 Feb 26	5.63000 -0.06	5.78	5.50	5.58	147,251
18 Feb 26	5.69000 +0.02	5.95	5.50	5.70	169,430
17 Feb 26	5.67000 -0.19	5.93	5.64	5.76	156,249
13 Feb 26	5.86000 +0.16	5.95	5.75	5.75	151,395
12 Feb 26	5.70000 -0.19	5.95	5.60	5.87	220,409
11 Feb 26	5.89000 +0.08	5.95	5.65	5.92	171,205
10 Feb 26	5.81000 -0.06	5.95	5.74	5.91	300,416
09 Feb 26	5.87000 +0.17	6.09	5.56	5.69	222,492
06 Feb 26	5.70000 +0.55	5.75	5.19	5.19	285,143
05 Feb 26	5.15000 -0.14	5.37	4.86	5.25	458,002
04 Feb 26	5.29000 -0.69	6.21	5.12	5.98	659,003
03 Feb 26	5.98000 +0.42	6.02	5.58	5.61	466,815
02 Feb 26	5.56000 +0.00	5.93	5.54	5.54	191,661
30 Jan 26	5.56000 -0.21	5.81	5.45	5.78	313,734
29 Jan 26	5.77000 -0.11	6.03	5.75	5.93	231,097
28 Jan 26	5.88000 -0.07	6.16	5.74	6.00	345,287
27 Jan 26	5.95000 +0.33	6.04	5.55	5.60	422,702
26 Jan 26	5.62000 -0.25	5.88	5.45	5.80	288,881
23 Jan 26	5.87000 +0.07	5.91	5.70	5.78	204,762
22 Jan 26	5.80000 +0.17	6.00	5.55	5.62	270,406
21 Jan 26	5.63000 -0.05	5.90	5.34	5.73	293,694
20 Jan 26	5.68000 -0.30	6.10	5.55	6.07	367,696
16 Jan 26	5.98000 +0.19	6.01	5.73	5.86	354,339
15 Jan 26	5.79000 -0.02	6.08	5.71	5.84	458,371
14 Jan 26	5.81000 -0.07	5.86	5.60	5.85	328,195
13 Jan 26	5.88000 +0.36	6.04	5.36	5.55	787,810
12 Jan 26	5.52000 +0.05	5.66	5.30	5.45	350,478
09 Jan 26	5.47000 -0.18	5.80	5.25	5.67	436,508
08 Jan 26	5.65000 -0.03	5.80	5.50	5.64	285,523
07 Jan 26	5.68000 -0.11	5.98	5.59	5.75	519,381
06 Jan 26	5.79000 +0.45	5.85	5.33	5.38	476,290
05 Jan 26	5.34000 -0.19	5.68	5.30	5.61	487,102
02 Jan 26	5.53000 +0.24	5.78	5.19	5.22	411,797
31 Dec 25	5.29000 -0.08	5.53	5.16	5.37	334,301
30 Dec 25	5.37000 +0.10	5.65	5.08	5.30	1,158,438
29 Dec 25	5.27000 +0.54	5.32	4.60	4.74	903,564
26 Dec 25	4.73000 +0.29	4.77	4.21	4.43	343,432
24 Dec 25	4.44000 +0.01	4.58	4.30	4.42	319,251
23 Dec 25	4.43000 +0.54	4.49	3.84	3.88	892,930
22 Dec 25	3.89000 +0.54	4.00	3.40	3.40	607,953
19 Dec 25	3.35000 +0.27	3.38	3.06	3.11	259,272
18 Dec 25	3.08000 +0.23	3.20	3.00	3.01	216,544
17 Dec 25	2.85000 -0.26	3.13	2.75	3.11	481,982
16 Dec 25	3.11000 +0.11	3.14	2.99	3.02	113,028
15 Dec 25	3.00000 -0.06	3.19	2.97	3.10	263,936
12 Dec 25	3.06000 -0.56	3.38	3.00	3.27	365,727
11 Dec 25	3.62000 +0.10	3.73	3.42	3.56	613,663
10 Dec 25	3.52000 -0.01	3.68	3.37	3.58	492,019
09 Dec 25	3.53000 +0.24	3.55	3.27	3.30	207,435
08 Dec 25	3.29000 +0.04	3.51	3.19	3.27	301,204
05 Dec 25	3.25000 -0.04	3.27	3.17	3.25	56,584
04 Dec 25	3.29000 +0.05	3.32	3.17	3.21	122,112
03 Dec 25	3.24000 +0.10	3.25	3.00	3.15	137,294
02 Dec 25	3.14000 -0.01	3.16	3.04	3.14	103,477
01 Dec 25	3.15000 +0.09	3.25	3.00	3.04	157,028
28 Nov 25	3.06000 +0.03	3.11	3.00	3.10	92,430
26 Nov 25	3.03000 -0.04	3.15	3.00	3.14	138,895
25 Nov 25	3.07000 +0.06	3.15	2.84	3.00	107,814
24 Nov 25	3.01000 +0.10	3.05	2.83	2.92	99,675
21 Nov 25	2.91000 +0.01	2.97	2.72	2.89	158,584
20 Nov 25	2.90000 -0.21	3.15	2.85	3.14	239,412
19 Nov 25	3.11000 -0.06	3.25	3.04	3.20	126,668
18 Nov 25	3.17000 +0.05	3.25	3.06	3.07	148,064
17 Nov 25	3.12000 -0.08	3.25	3.08	3.18	153,816
14 Nov 25	3.20000 -0.02	3.29	3.08	3.13	89,511
13 Nov 25	3.22000 -0.10	3.32	2.98	3.32	254,979
12 Nov 25	3.32000 +0.11	3.50	3.21	3.25	292,705
11 Nov 25	3.21000 +0.21	3.47	3.00	3.04	1,113,053
10 Nov 25	3.00000 -0.04	3.20	2.97	3.20	1,402,144
07 Nov 25	3.04000 +0.01	3.11	2.90	3.01	203,977
06 Nov 25	3.03000 +0.09	3.11	2.85	2.93	199,641
05 Nov 25	2.94000 -0.03	2.97	2.86	2.95	115,931
04 Nov 25	2.97000 -0.07	2.99	2.92	2.93	84,330
03 Nov 25	3.04000 +0.20	3.06	2.80	2.84	124,865
31 Oct 25	2.84000 -0.05	2.89	2.65	2.80	373,354
30 Oct 25	2.89000 -0.04	3.05	2.83	2.91	142,985
29 Oct 25	2.93000 -0.20	3.19	2.81	3.10	301,534
28 Oct 25	3.13000 -0.04	3.18	3.04	3.16	71,556
27 Oct 25	3.17000 -0.18	3.39	3.16	3.37	136,253
24 Oct 25	3.35000 +0.22	3.40	3.05	3.13	407,539
23 Oct 25	3.13000 +0.22	3.15	2.95	3.00	204,842
22 Oct 25	2.91000 -0.09	3.09	2.83	2.98	266,870
21 Oct 25	3.00000 -0.07	3.05	2.94	3.03	116,134
20 Oct 25	3.07000 +0.11	3.10	2.92	2.99	108,031
17 Oct 25	2.96000 +0.05	3.10	2.84	2.91	195,199
16 Oct 25	2.91000 -0.41	3.34	2.91	3.34	203,804
15 Oct 25	3.32000 +0.13	3.32	3.15	3.24	205,688
14 Oct 25	3.19000 +0.10	3.29	3.01	3.09	223,971
13 Oct 25	3.09000 +0.05	3.20	3.01	3.09	181,534
10 Oct 25	3.04000 -0.05	3.14	3.00	3.05	280,242
09 Oct 25	3.09000 +0.18	3.10	2.90	2.90	208,968
08 Oct 25	2.91000 +0.09	2.94	2.82	2.82	116,048
07 Oct 25	2.82000 -0.10	2.92	2.72	2.92	169,349
06 Oct 25	2.92000 +0.29	2.93	2.60	2.65	311,887
03 Oct 25	2.63000 -0.02	2.70	2.55	2.62	130,648
02 Oct 25	2.65000 +0.00	2.69	2.55	2.65	101,338
01 Oct 25	2.65000 +0.07	2.66	2.48	2.58	81,390
30 Sep 25	2.58000 -0.04	2.61	2.43	2.59	121,191
29 Sep 25	2.62000 +0.05	2.65	2.51	2.57	180,772
26 Sep 25	2.57000 +0.00	2.60	2.50	2.52	144,903
25 Sep 25	2.57000 +0.21	2.58	2.25	2.29	362,387
24 Sep 25	2.36000 +0.02	2.38	2.18	2.37	268,166
23 Sep 25	2.34000 -0.04	2.41	2.29	2.38	82,688
22 Sep 25	2.38000 +0.13	2.46	2.26	2.30	114,619
19 Sep 25	2.25000 -0.24	2.50	2.25	2.50	497,516
18 Sep 25	2.49000 +0.06	2.54	2.43	2.47	227,676
17 Sep 25	2.43000 -0.01	2.55	2.38	2.47	198,007
16 Sep 25	2.44000 +0.01	2.48	2.37	2.44	139,310
15 Sep 25	2.43000 +0.08	2.48	2.29	2.33	208,681
12 Sep 25	2.35000 +0.03	2.36	2.23	2.36	110,855
11 Sep 25	2.32000 +0.10	2.37	2.22	2.24	129,230
10 Sep 25	2.22000 -0.09	2.32	2.19	2.31	230,848
09 Sep 25	2.31000 -0.06	2.43	2.25	2.36	96,231
08 Sep 25	2.37000 +0.15	2.54	2.23	2.23	352,627
05 Sep 25	2.22000 +0.13	2.23	1.98	2.09	215,915
04 Sep 25	2.09000 +0.04	2.09	2.00	2.05	66,272
03 Sep 25	2.05000 +0.04	2.07	1.97	2.01	115,320
02 Sep 25	2.01000 +0.06	2.03	1.89	1.92	390,677
29 Aug 25	1.95000 -0.05	2.01	1.90	2.00	106,431
28 Aug 25	2.00000 -0.02	2.07	1.95	2.02	60,046
27 Aug 25	2.02000 +0.05	2.06	1.97	1.99	66,317
26 Aug 25	1.97000 -0.06	2.07	1.96	2.02	83,119
25 Aug 25	2.03000 -0.02	2.09	1.93	2.04	100,063
22 Aug 25	2.05000 +0.13	2.10	1.93	1.93	101,635
21 Aug 25	1.92000 -0.02	1.99	1.88	1.90	128,393
20 Aug 25	1.94000 -0.03	1.99	1.87	1.98	164,909
19 Aug 25	1.97000 -0.04	2.11	1.96	2.04	82,398
18 Aug 25	2.01000 -0.05	2.07	1.80	2.02	379,197
15 Aug 25	2.06000 -0.07	2.16	2.06	2.12	69,384
14 Aug 25	2.13000 -0.02	2.15	2.06	2.10	53,353
13 Aug 25	2.15000 +0.07	2.18	2.09	2.11	102,174
12 Aug 25	2.08000 +0.09	2.15	1.98	1.98	115,649
11 Aug 25	1.99000 -0.02	2.10	1.97	2.01	97,365
08 Aug 25	2.01000 -0.06	2.12	2.00	2.05	145,946
07 Aug 25	2.07000 -0.06	2.13	2.02	2.12	355,135
06 Aug 25	2.13000 -0.04	2.23	2.10	2.19	89,317
05 Aug 25	2.17000 +0.12	2.19	2.07	2.08	55,877
04 Aug 25	2.05000 +0.00	2.12	1.97	2.07	141,950
01 Aug 25	2.05000 -0.12	2.11	2.04	2.09	94,913
31 Jul 25	2.17000 -0.02	2.30	2.08	2.22	193,037
30 Jul 25	2.19000 +0.07	2.24	2.13	2.13	79,313
29 Jul 25	2.12000 -0.17	2.35	2.07	2.29	266,298
28 Jul 25	2.29000 +0.02	2.35	2.22	2.28	145,559
25 Jul 25	2.27000 -0.03	2.33	2.23	2.30	136,195
24 Jul 25	2.30000 -0.13	2.47	2.27	2.44	158,942
23 Jul 25	2.43000 +0.18	2.54	2.25	2.28	227,928
22 Jul 25	2.25000 -0.10	2.41	2.24	2.34	207,278
21 Jul 25	2.35000 -0.07	2.50	2.35	2.46	196,664
18 Jul 25	2.42000 -0.09	2.60	2.36	2.55	176,378
17 Jul 25	2.51000 -0.02	2.58	2.40	2.50	155,949
16 Jul 25	2.53000 +0.07	2.57	2.39	2.45	109,001
15 Jul 25	2.46000 -0.13	2.74	2.38	2.56	467,722
14 Jul 25	2.59000 -0.28	2.90	2.46	2.86	490,533
11 Jul 25	2.87000 -0.01	2.89	2.70	2.83	88,131
10 Jul 25	2.88000 +0.05	2.90	2.76	2.85	139,841
09 Jul 25	2.83000 +0.31	2.85	2.51	2.51	305,171
08 Jul 25	2.52000 +0.02	2.58	2.43	2.53	157,851
07 Jul 25	2.50000 -0.10	2.64	2.35	2.61	224,172
03 Jul 25	2.60000 -0.01	2.67	2.58	2.59	79,600
02 Jul 25	2.61000 +0.27	2.63	2.31	2.35	138,473
01 Jul 25	2.34000 -0.11	2.43	2.33	2.40	93,648
30 Jun 25	2.45000 -0.01	2.50	2.36	2.46	58,064
27 Jun 25	2.46000 +0.06	2.50	2.32	2.38	92,874
26 Jun 25	2.40000 -0.03	2.49	2.36	2.45	88,926
25 Jun 25	2.43000 -0.18	2.63	2.34	2.62	318,026
24 Jun 25	2.61000 +0.02	2.77	2.60	2.60	335,691
23 Jun 25	2.59000 +0.36	2.63	2.22	2.27	922,424
20 Jun 25	2.23000 +0.16	2.38	2.05	2.07	589,348
18 Jun 25	2.07000 +0.09	2.16	1.96	1.98	327,716
17 Jun 25	1.98000 -0.04	2.07	1.96	2.01	127,147
16 Jun 25	2.02000 +0.07	2.06	1.91	1.95	143,740
13 Jun 25	1.95000 -0.14	2.14	1.90	2.05	232,616
12 Jun 25	2.09000 -0.10	2.27	2.03	2.20	244,525
11 Jun 25	2.18500 +0.11	2.29	2.05	2.05	372,916
10 Jun 25	2.08000 -0.46	2.32	1.71	2.32	1,896,664
09 Jun 25	2.54000 +0.27	2.65	2.23	2.34	1,357,328
06 Jun 25	2.27000 +0.07	2.33	2.15	2.24	330,405
05 Jun 25	2.20000 +0.04	2.23	2.08	2.16	154,316
04 Jun 25	2.16000 +0.06	2.19	2.08	2.11	81,594
03 Jun 25	2.10000 -0.05	2.19	2.07	2.13	87,428
02 Jun 25	2.15000 +0.07	2.21	2.08	2.08	108,714
30 May 25	2.08000 -0.15	2.21	2.05	2.20	164,892
29 May 25	2.23000 +0.03	2.23	2.09	2.23	86,607
28 May 25	2.20000 -0.04	2.28	2.08	2.22	166,061
27 May 25	2.24000 -0.03	2.38	2.20	2.30	184,059
23 May 25	2.27000 +0.08	2.30	2.10	2.11	186,743
22 May 25	2.19000 +0.23	2.29	2.00	2.00	283,748
21 May 25	1.96000 -0.06	2.09	1.88	2.01	162,289
20 May 25	2.02000 +0.00	2.11	1.98	2.00	233,622
19 May 25	2.02000 +0.20	2.06	1.75	1.76	571,351
16 May 25	1.82000 +0.10	1.99	1.70	1.74	773,176
15 May 25	1.72000 +0.15	1.78	1.52	1.55	310,115
14 May 25	1.57000 -0.07	1.66	1.52	1.63	95,117
13 May 25	1.64000 +0.12	1.71	1.53	1.53	143,271
12 May 25	1.52000 +0.04	1.67	1.48	1.49	217,005
09 May 25	1.48000 +0.00	1.52	1.47	1.50	86,897
08 May 25	1.48000 +0.04	1.50	1.43	1.49	65,042
07 May 25	1.44000 +0.03	1.47	1.36	1.40	106,178
06 May 25	1.41000 -0.07	1.50	1.37	1.48	149,299
05 May 25	1.48000 +0.00	1.54	1.48	1.48	125,283
02 May 25	1.48000 +0.05	1.52	1.43	1.43	250,044
01 May 25	1.43000 +0.06	1.43	1.35	1.38	109,308
30 Apr 25	1.37000 -0.05	1.40	1.32	1.37	70,128
29 Apr 25	1.42000 +0.03	1.46	1.36	1.39	301,437
28 Apr 25	1.39000 -0.04	1.47	1.35	1.41	144,020
25 Apr 25	1.43000 +0.03	1.43	1.34	1.38	136,152
24 Apr 25	1.40000 +0.05	1.44	1.32	1.35	102,733
23 Apr 25	1.35000 +0.08	1.40	1.29	1.29	173,875
22 Apr 25	1.27000 +0.02	1.30	1.19	1.25	225,511
21 Apr 25	1.25000 -0.07	1.32	1.22	1.31	137,415
17 Apr 25	1.32000 +0.03	1.34	1.25	1.29	128,383
16 Apr 25	1.29000 -0.09	1.38	1.21	1.38	132,165
15 Apr 25	1.38000 +0.01	1.42	1.34	1.38	125,879
14 Apr 25	1.37000 +0.02	1.38	1.32	1.38	74,479
11 Apr 25	1.35000 -0.01	1.39	1.30	1.39	170,707
10 Apr 25	1.36000 -0.11	1.45	1.34	1.45	146,731
09 Apr 25	1.47000 +0.20	1.49	1.24	1.37	303,784
08 Apr 25	1.27000 -0.03	1.36	1.24	1.36	178,599
07 Apr 25	1.30000 -0.06	1.37	1.21	1.31	214,116
04 Apr 25	1.36000 -0.04	1.42	1.25	1.40	284,721
03 Apr 25	1.40000 -0.23	1.57	1.40	1.57	424,416
02 Apr 25	1.63000 +0.08	1.68	1.51	1.51	169,319
01 Apr 25	1.55000 -0.05	1.68	1.50	1.61	281,524
31 Mar 25	1.60000 -0.12	1.73	1.60	1.72	353,349
28 Mar 25	1.72000 -0.08	1.79	1.69	1.79	227,850
27 Mar 25	1.80000 +0.01	1.82	1.74	1.80	183,176
26 Mar 25	1.79000 -0.08	1.88	1.78	1.88	123,542
25 Mar 25	1.87000 -0.13	1.99	1.86	1.99	169,466
24 Mar 25	2.00000 +0.06	2.00	1.88	1.95	130,076
21 Mar 25	1.94000 +0.01	1.96	1.87	1.91	375,526
20 Mar 25	1.93000 -0.01	1.98	1.89	1.90	115,122
19 Mar 25	1.94000 +0.01	1.99	1.86	1.95	195,544
18 Mar 25	1.93000 -0.15	2.01	1.92	1.99	217,201
17 Mar 25	2.08000 +0.32	2.12	1.78	1.80	486,697
14 Mar 25	1.76000 -0.13	1.97	1.73	1.88	816,030
13 Mar 25	1.89000 -0.24	2.01	1.68	1.86	799,660
12 Mar 25	2.13000 +0.11	2.16	1.99	2.07	585,281
11 Mar 25	2.02000 +0.10	2.11	1.85	1.89	700,113
10 Mar 25	1.92000 +0.20	2.05	1.76	1.92	2,075,926
07 Mar 25	1.71500 -0.01	1.75	1.59	1.73	367,271
06 Mar 25	1.73000 -0.11	1.84	1.65	1.80	303,668
05 Mar 25	1.84000 -0.08	1.94	1.82	1.94	357,423
04 Mar 25	1.92000 +0.31	1.96	1.56	1.63	560,749
03 Mar 25	1.61000 -0.09	1.79	1.58	1.75	188,774
28 Feb 25	1.70000 -0.10	1.76	1.67	1.76	308,597
27 Feb 25	1.80000 +0.05	1.89	1.75	1.77	242,406
26 Feb 25	1.75000 -0.04	1.86	1.72	1.81	381,007
25 Feb 25	1.79000 -0.10	1.96	1.75	1.90	427,755
24 Feb 25	1.89000 -0.22	2.10	1.87	2.09	381,805
21 Feb 25	2.11000 -0.09	2.29	2.09	2.21	347,571
20 Feb 25	2.20000 -0.06	2.32	2.13	2.25	137,426
19 Feb 25	2.26000 -0.11	2.52	2.24	2.38	569,102
18 Feb 25	2.37000 +0.04	2.49	2.32	2.34	208,147
14 Feb 25	2.33000 +0.09	2.37	2.19	2.27	308,570
13 Feb 25	2.24000 +0.09	2.32	2.12	2.20	491,149
12 Feb 25	2.15000 -0.05	2.21	2.07	2.21	241,371
11 Feb 25	2.20000 -0.09	2.30	2.18	2.20	246,583
10 Feb 25	2.29000 -0.05	2.42	2.26	2.36	198,106
07 Feb 25	2.34000 -0.11	2.60	2.27	2.45	283,294
06 Feb 25	2.45000 +0.18	2.45	2.20	2.30	507,021
05 Feb 25	2.27000 +0.30	2.28	1.97	1.97	399,101
04 Feb 25	1.97000 +0.09	1.98	1.90	1.90	185,543
03 Feb 25	1.88000 -0.12	1.99	1.88	1.95	282,842
31 Jan 25	2.00000 -0.10	2.15	1.92	2.12	1,103,274
30 Jan 25	2.10000 +0.03	2.16	2.05	2.08	286,345
29 Jan 25	2.07000 -0.10	2.22	2.03	2.19	390,287
28 Jan 25	2.17000 -0.05	2.30	2.15	2.26	249,759
27 Jan 25	2.22000 -0.23	2.52	2.15	2.40	602,629
24 Jan 25	2.45000 +0.01	2.53	2.39	2.45	370,444
23 Jan 25	2.44000 -0.10	2.63	2.33	2.52	435,486
22 Jan 25	2.54000 +0.10	2.58	2.42	2.47	244,638
21 Jan 25	2.44000 -0.19	2.68	2.34	2.68	667,074
17 Jan 25	2.63000 -0.03	2.74	2.63	2.70	355,557
16 Jan 25	2.66000 +0.00	2.67	2.49	2.57	236,488
15 Jan 25	2.66000 -0.14	2.87	2.48	2.83	721,506
14 Jan 25	2.80000 +0.46	2.96	2.31	2.31	1,821,387
13 Jan 25	2.34000 -1.79	3.35	1.96	3.35	4,353,283
10 Jan 25	4.13000 +0.24	4.16	3.81	3.81	551,860
08 Jan 25	3.89000 -0.26	4.24	3.75	4.07	509,237
07 Jan 25	4.15000 -0.33	4.69	4.12	4.48	548,198
06 Jan 25	4.48000 +0.28	4.88	4.33	4.46	1,552,431
03 Jan 25	4.20000 +0.11	4.40	4.02	4.10	896,671
02 Jan 25	4.09000 +0.08	4.34	3.90	4.01	471,630
31 Dec 24	4.01000 -0.25	4.22	3.88	4.21	288,471
30 Dec 24	4.26000 +0.12	4.30	3.80	4.06	320,204
27 Dec 24	4.14000 -0.23	4.51	4.08	4.20	629,362
26 Dec 24	4.37000 +0.34	4.57	3.95	4.00	866,253
24 Dec 24	4.03000 +0.19	4.19	3.69	3.83	293,749
23 Dec 24	3.84000 +0.15	4.71	3.72	4.03	1,074,759
20 Dec 24	3.69000 +0.68	3.98	3.00	3.00	2,130,651
19 Dec 24	3.01000 -0.11	3.25	2.93	3.15	323,812
18 Dec 24	3.12000 -0.06	3.58	3.09	3.21	591,953
17 Dec 24	3.18000 -0.12	3.30	2.73	3.15	942,215
16 Dec 24	3.30000 -0.06	3.48	3.22	3.35	269,538
13 Dec 24	3.36000 -0.10	3.56	3.26	3.46	373,198
12 Dec 24	3.46000 -0.07	3.56	3.25	3.41	289,962
11 Dec 24	3.52500 +0.00	3.59	3.30	3.56	257,169
10 Dec 24	3.53000 +0.06	3.60	3.42	3.43	226,236
09 Dec 24	3.47000 -0.08	3.77	3.47	3.59	239,909
06 Dec 24	3.55000 +0.09	3.59	3.42	3.49	124,371
05 Dec 24	3.46000 -0.10	3.61	3.42	3.56	268,729
04 Dec 24	3.56000 -0.10	3.81	3.53	3.68	264,860
03 Dec 24	3.66000 -0.03	3.79	3.56	3.70	296,168
02 Dec 24	3.69000 +0.30	3.96	3.30	3.30	766,818
29 Nov 24	3.39000 -0.10	3.54	3.36	3.54	221,284
27 Nov 24	3.49500 +0.23	3.51	3.21	3.25	380,973
26 Nov 24	3.26000 -0.30	3.60	3.25	3.56	294,772
25 Nov 24	3.56000 +0.27	3.75	3.37	3.37	307,844
22 Nov 24	3.29000 +0.13	3.35	3.15	3.16	340,336
21 Nov 24	3.16000 +0.13	3.23	3.02	3.06	419,754
20 Nov 24	3.03000 +0.11	3.28	2.86	2.98	436,265
19 Nov 24	2.92500 +0.27	2.92	2.64	2.66	645,651
18 Nov 24	2.65000 +0.05	2.82	2.58	2.62	511,334
15 Nov 24	2.60000 -0.11	2.79	2.53	2.73	379,728
14 Nov 24	2.71000 +0.18	2.88	2.65	2.77	727,329
13 Nov 24	2.53000 -0.01	2.60	2.48	2.52	279,118
12 Nov 24	2.54000 -0.01	2.61	2.47	2.55	287,524
11 Nov 24	2.55000 -0.09	2.78	2.51	2.70	618,329
08 Nov 24	2.64000 -0.15	2.90	2.63	2.83	378,205
07 Nov 24	2.79000 +0.10	2.91	2.66	2.71	433,114
06 Nov 24	2.69000 +0.21	2.88	2.49	2.55	718,045
05 Nov 24	2.48000 +0.01	2.50	2.35	2.49	579,263
04 Nov 24	2.47000 -0.44	3.06	2.42	3.06	1,246,903
01 Nov 24	2.91000 -0.81	3.67	2.90	3.63	1,004,542
31 Oct 24	3.72000 -0.15	3.94	3.72	3.90	130,064
30 Oct 24	3.87000 -0.06	4.00	3.83	3.89	129,285
29 Oct 24	3.93000 +0.10	4.08	3.80	3.83	281,604
28 Oct 24	3.83500 +0.04	3.97	3.78	3.78	224,315
25 Oct 24	3.80000 +0.10	3.83	3.64	3.64	253,166
24 Oct 24	3.70000 +0.10	3.78	3.60	3.77	204,258
23 Oct 24	3.60000 -0.15	3.81	3.59	3.71	276,311
22 Oct 24	3.75000 -0.19	4.03	3.73	3.96	266,646
21 Oct 24	3.94000 -0.18	4.14	3.86	4.02	395,990
18 Oct 24	4.12000 +0.58	4.42	3.71	3.84	917,241
17 Oct 24	3.54000 -0.85	4.37	3.47	4.34	1,415,091
16 Oct 24	4.38500 +0.13	4.40	4.27	4.30	209,345
15 Oct 24	4.26000 -0.19	4.48	4.12	4.37	341,365
14 Oct 24	4.45000 -0.04	4.60	4.39	4.51	205,146
11 Oct 24	4.49000 +0.14	4.55	4.31	4.31	246,700
10 Oct 24	4.35000 -0.18	4.84	4.33	4.52	420,650
09 Oct 24	4.53000 +0.07	4.70	4.41	4.43	298,557
08 Oct 24	4.46000 +0.21	4.53	4.14	4.20	204,818
07 Oct 24	4.25000 -0.19	4.56	4.14	4.47	323,680
04 Oct 24	4.44000 +0.01	4.59	4.36	4.47	139,246
03 Oct 24	4.43000 +0.00	4.59	4.36	4.40	229,044
02 Oct 24	4.42500 -0.04	4.52	4.33	4.45	177,469
01 Oct 24	4.47000 -0.34	5.16	4.40	4.79	633,742
30 Sep 24	4.81000 +0.61	5.02	4.55	4.57	1,054,917
27 Sep 24	4.20000 +0.11	4.49	4.08	4.20	513,563
26 Sep 24	4.09000 -0.04	4.28	4.08	4.19	286,256
25 Sep 24	4.13000 -0.33	4.59	3.98	4.48	444,761
24 Sep 24	4.46000 -0.05	4.76	4.29	4.44	605,300
23 Sep 24	4.51000 +0.72	4.68	3.92	3.94	1,670,659
20 Sep 24	3.79000 +0.35	3.89	3.34	3.41	974,081
19 Sep 24	3.44000 +0.06	3.51	3.38	3.46	189,692
18 Sep 24	3.38000 +0.11	3.57	3.29	3.29	710,538
17 Sep 24	3.27000 +0.00	3.39	3.23	3.27	320,856
16 Sep 24	3.27000 -0.03	3.37	3.20	3.30	242,703
13 Sep 24	3.30000 +0.02	3.37	3.25	3.31	166,566
12 Sep 24	3.28000 -0.02	3.33	3.10	3.10	274,516
11 Sep 24	3.30000 +0.37	3.31	3.00	3.00	374,355
10 Sep 24	2.93000 +0.02	2.96	2.83	2.90	115,352
09 Sep 24	2.91000 -0.09	2.97	2.87	2.97	161,157
06 Sep 24	3.00000 +0.00	3.10	2.95	3.07	148,000
05 Sep 24	3.00000 +0.05	3.06	2.92	2.95	84,421
04 Sep 24	2.95000 -0.09	3.12	2.91	3.02	224,310
03 Sep 24	3.04000 -0.12	3.30	3.04	3.11	215,213
30 Aug 24	3.16000 +0.07	3.18	3.10	3.13	42,288
29 Aug 24	3.09000 -0.04	3.19	3.04	3.14	157,286
28 Aug 24	3.13000 +0.00	3.18	3.05	3.13	90,654
27 Aug 24	3.13000 -0.10	3.25	3.11	3.20	144,319
26 Aug 24	3.23000 -0.10	3.39	3.22	3.33	101,757
23 Aug 24	3.33000 +0.07	3.38	3.25	3.30	154,721
22 Aug 24	3.26000 -0.02	3.33	3.22	3.27	116,441
21 Aug 24	3.28000 +0.04	3.31	3.12	3.25	225,392
20 Aug 24	3.24000 -0.18	3.46	3.20	3.45	286,177
19 Aug 24	3.42000 +0.22	3.52	3.23	3.24	737,047
16 Aug 24	3.20000 +0.06	3.26	3.10	3.17	223,950
15 Aug 24	3.14000 +0.15	3.14	3.05	3.05	202,451
14 Aug 24	2.99000 -0.01	3.03	2.92	3.02	228,558
13 Aug 24	3.00000 +0.07	3.04	2.89	2.91	227,499
12 Aug 24	2.93000 -0.24	3.19	2.88	3.19	399,219
09 Aug 24	3.17000 +0.02	3.35	3.10	3.16	342,738
08 Aug 24	3.15000 +0.12	3.25	3.05	3.08	273,489
07 Aug 24	3.03000 +0.22	3.17	2.90	2.91	294,169
06 Aug 24	2.81000 +0.00	2.86	2.71	2.81	243,225
05 Aug 24	2.81000 -0.16	2.94	2.63	2.68	504,432
02 Aug 24	2.97500 -0.20	3.14	2.92	3.05	341,352
01 Aug 24	3.17000 -0.07	3.29	3.11	3.25	352,010
31 Jul 24	3.24000 +0.02	3.45	3.21	3.31	378,648
30 Jul 24	3.22000 -0.10	3.38	3.20	3.33	265,069
29 Jul 24	3.32000 -0.08	3.60	3.26	3.49	424,846
26 Jul 24	3.40000 +0.25	3.49	3.13	3.15	580,805
25 Jul 24	3.15000 +0.09	3.18	3.04	3.05	178,874
24 Jul 24	3.06000 -0.08	3.22	3.05	3.13	319,145
23 Jul 24	3.14000 +0.05	3.24	3.05	3.05	262,743
22 Jul 24	3.09000 +0.19	3.13	2.92	2.92	287,370
19 Jul 24	2.90000 -0.14	3.09	2.88	3.03	475,961
18 Jul 24	3.04000 -0.27	3.46	2.99	3.31	682,785
17 Jul 24	3.31000 -0.08	3.50	3.25	3.41	853,511
16 Jul 24	3.39000 +0.12	3.43	3.22	3.31	438,945
15 Jul 24	3.27000 -0.06	3.39	3.24	3.35	519,765
12 Jul 24	3.33000 -0.19	3.57	3.31	3.55	501,770
11 Jul 24	3.52000 +0.25	3.55	3.31	3.38	752,080
10 Jul 24	3.27000 +0.24	3.41	2.97	3.05	770,503
09 Jul 24	3.03000 +0.08	3.07	2.88	2.97	452,545
08 Jul 24	2.95000 -0.06	3.11	2.89	3.02	687,802
05 Jul 24	3.01000 -0.22	3.29	2.99	3.20	520,962
03 Jul 24	3.23000 +0.20	3.23	2.99	2.99	389,629
02 Jul 24	3.03000 -0.06	3.13	2.95	3.09	369,521
01 Jul 24	3.09000 +0.06	3.18	2.87	3.17	1,567,469
28 Jun 24	3.03000 -0.09	3.43	2.93	3.14	4,827,009
27 Jun 24	3.12000 -0.05	3.21	3.02	3.15	886,525
26 Jun 24	3.16500 +0.23	3.48	3.00	3.11	1,601,467
25 Jun 24	2.93500 -0.41	3.40	2.93	3.40	2,633,265
24 Jun 24	3.35000 -0.29	3.69	3.32	3.62	1,721,210
21 Jun 24	3.64000 -0.17	4.18	3.63	3.91	2,850,348
20 Jun 24	3.81000 -0.26	4.35	3.66	3.80	10,011,542
18 Jun 24	4.07000 +1.90	4.38	2.90	3.06	90,680,128
17 Jun 24	2.17000 +0.05	2.20	2.07	2.11	263,409
14 Jun 24	2.12000 -0.17	2.32	2.11	2.27	325,467
13 Jun 24	2.29000 +0.17	2.32	1.96	2.09	1,071,125
12 Jun 24	2.12000 -0.01	2.24	2.10	2.18	374,892
11 Jun 24	2.13000 -0.16	2.21	1.93	2.19	880,559
10 Jun 24	2.29500 +0.11	2.35	2.11	2.15	306,686
07 Jun 24	2.19000 -0.28	2.43	2.12	2.43	430,326
06 Jun 24	2.47000 -0.02	2.53	2.36	2.50	317,530
05 Jun 24	2.49000 -0.05	2.61	2.45	2.54	337,978
04 Jun 24	2.54000 -0.03	2.68	2.47	2.55	397,237
03 Jun 24	2.57000 +0.08	2.63	2.43	2.55	458,901
31 May 24	2.49000 +0.07	2.56	2.39	2.50	383,813
30 May 24	2.42000 -0.10	2.70	2.41	2.53	478,214
29 May 24	2.52000 -0.04	2.61	2.42	2.50	520,311
28 May 24	2.56000 +0.35	2.64	2.22	2.22	803,621
24 May 24	2.21000 +0.00	2.27	2.14	2.22	356,902
23 May 24	2.21000 -0.01	2.50	2.16	2.22	741,012
22 May 24	2.22000 -0.03	2.34	2.17	2.25	546,017
21 May 24	2.25000 -0.26	2.53	2.13	2.51	1,224,282
20 May 24	2.51000 +0.47	2.91	2.03	2.04	4,391,432
17 May 24	2.04000 +0.03	2.23	1.97	1.97	685,345
16 May 24	2.01000 +0.23	2.02	1.78	1.78	396,601
15 May 24	1.78000 +0.00	1.88	1.72	1.81	366,297
14 May 24	1.78000 +0.05	1.79	1.73	1.75	199,735
13 May 24	1.73000 +0.03	1.82	1.70	1.70	262,624
10 May 24	1.70000 +0.02	1.81	1.67	1.71	469,635
09 May 24	1.68000 -0.16	1.90	1.67	1.83	727,715
08 May 24	1.84000 -0.15	2.03	1.83	1.99	341,247
07 May 24	1.99000 -0.09	2.08	1.97	2.08	202,603
06 May 24	2.08000 +0.06	2.13	1.95	2.02	394,230
03 May 24	2.01500 +0.11	2.09	1.95	1.98	399,923
02 May 24	1.91000 +0.07	1.93	1.75	1.87	252,993
01 May 24	1.84000 -0.04	1.94	1.80	1.90	282,243
30 Apr 24	1.88000 -0.15	2.02	1.84	2.02	570,517
29 Apr 24	2.03000 -0.02	2.21	2.01	2.06	739,679
26 Apr 24	2.05000 +0.18	2.06	1.83	1.84	668,855
25 Apr 24	1.87000 +0.12	1.90	1.66	1.70	717,713
24 Apr 24	1.75000 +0.17	1.78	1.58	1.58	1,184,915
23 Apr 24	1.58000 -0.18	1.75	1.53	1.75	1,161,654
22 Apr 24	1.76000 -0.09	1.89	1.75	1.89	938,202
19 Apr 24	1.85000 -0.02	1.94	1.84	1.86	539,401
18 Apr 24	1.87500 -0.13	2.03	1.86	2.02	449,847
17 Apr 24	2.01000 -0.01	2.07	1.96	2.01	405,725
16 Apr 24	2.02000 +0.00	2.12	1.96	2.02	573,241
15 Apr 24	2.02000 -0.31	2.38	2.02	2.35	677,077
12 Apr 24	2.32500 -0.34	2.70	2.32	2.66	576,249
11 Apr 24	2.66000 +0.07	2.75	2.62	2.62	445,069
10 Apr 24	2.59000 -0.23	2.77	2.56	2.77	492,043
09 Apr 24	2.82000 +0.06	2.97	2.73	2.78	427,398
08 Apr 24	2.76000 +0.13	2.98	2.59	2.65	502,224
05 Apr 24	2.63000 -0.27	2.90	2.63	2.88	856,453
04 Apr 24	2.90500 -0.15	3.16	2.88	3.08	549,272
03 Apr 24	3.06000 -0.10	3.18	3.00	3.18	590,781
02 Apr 24	3.16000 -0.14	3.30	3.13	3.30	501,774
01 Apr 24	3.30000 -0.13	3.45	3.19	3.45	603,660
28 Mar 24	3.43000 -0.08	3.64	3.30	3.51	864,792
27 Mar 24	3.51000 +0.38	3.56	3.17	3.28	1,277,841
26 Mar 24	3.13000 -0.10	3.47	3.13	3.29	1,023,345
25 Mar 24	3.23000 +0.02	3.36	3.13	3.21	652,803
22 Mar 24	3.21000 -0.07	3.56	3.16	3.30	907,953
21 Mar 24	3.28000 -0.18	3.58	3.18	3.45	1,053,277
20 Mar 24	3.46000 +0.03	3.59	3.06	3.39	1,678,186
19 Mar 24	3.43000 -1.17	4.12	3.11	4.00	2,879,469
18 Mar 24	4.60000 +0.01	4.81	4.43	4.60	659,837
15 Mar 24	4.59000 +0.04	4.88	4.42	4.55	1,191,122
14 Mar 24	4.55000 +0.36	4.66	4.27	4.27	997,257
13 Mar 24	4.19000 -1.57	5.67	4.13	5.61	2,379,414
12 Mar 24	5.76000 +0.03	5.76	5.46	5.69	302,932
11 Mar 24	5.73000 -0.06	5.90	5.65	5.80	254,701
08 Mar 24	5.79000 -0.28	6.42	5.78	6.03	283,568
07 Mar 24	6.07000 -0.08	6.20	5.98	6.18	184,953
06 Mar 24	6.15000 -0.15	6.38	6.09	6.31	129,368
05 Mar 24	6.30000 -0.19	6.45	6.27	6.41	141,320
04 Mar 24	6.49000 -0.11	6.59	6.31	6.59	204,998
01 Mar 24	6.60000 -0.16	6.73	6.51	6.73	139,281
29 Feb 24	6.76000 +0.25	6.94	6.60	6.60	237,987
28 Feb 24	6.51000 +0.10	6.58	6.35	6.42	150,451
27 Feb 24	6.41000 -0.15	6.69	6.40	6.62	134,385
26 Feb 24	6.56000 +0.11	6.67	6.33	6.38	168,969
23 Feb 24	6.45000 -0.30	6.69	6.14	6.69	246,181
22 Feb 24	6.75000 -0.40	7.18	6.75	7.09	400,960
21 Feb 24	7.15000 -0.07	7.27	7.06	7.18	221,682
20 Feb 24	7.22000 +0.07	7.28	7.01	7.04	187,002
16 Feb 24	7.15000 +0.03	7.19	6.93	7.07	250,340
15 Feb 24	7.12000 +0.28	7.16	6.72	6.87	266,548
14 Feb 24	6.84000 +0.61	6.85	6.26	6.26	258,709
13 Feb 24	6.23000 -0.27	6.47	6.21	6.29	359,302
12 Feb 24	6.50000 +0.37	6.51	6.13	6.14	252,002
09 Feb 24	6.13000 +0.20	6.15	5.89	5.93	143,706
08 Feb 24	5.93000 +0.01	6.05	5.90	5.98	215,393
07 Feb 24	5.92000 -0.04	6.16	5.77	5.98	841,947
06 Feb 24	5.96000 -0.18	6.28	5.87	6.13	288,738
05 Feb 24	6.14000 -0.10	6.28	5.94	6.25	224,041
02 Feb 24	6.24000 -0.27	6.44	6.12	6.44	300,170
01 Feb 24	6.51000 +0.18	7.13	6.21	6.92	726,169
31 Jan 24	6.33000 -0.46	6.76	6.31	6.76	224,462
30 Jan 24	6.79000 -0.12	6.97	6.60	6.90	297,681
29 Jan 24	6.91000 -0.19	7.08	6.86	7.08	170,512
26 Jan 24	7.10000 -0.16	7.46	7.10	7.30	145,346
25 Jan 24	7.26000 +0.11	7.41	7.07	7.20	227,808
24 Jan 24	7.15000 -0.23	7.68	7.13	7.45	298,306
23 Jan 24	7.38000 -0.38	7.77	7.29	7.76	339,290
22 Jan 24	7.76000 +1.03	8.18	6.74	6.76	882,221
19 Jan 24	6.73000 -0.06	6.82	6.52	6.82	325,299
18 Jan 24	6.79000 -0.38	7.19	6.71	7.16	768,244
17 Jan 24	7.17000 -0.58	7.63	7.12	7.63	333,736
16 Jan 24	7.75000 -0.21	7.93	7.73	7.90	309,178
12 Jan 24	7.96000 +0.21	8.07	7.77	7.79	230,727
11 Jan 24	7.75000 -0.39	8.15	7.73	8.13	249,696
10 Jan 24	8.14000 +0.02	8.26	8.07	8.13	167,666
09 Jan 24	8.12000 -0.17	8.29	8.05	8.19	165,742
08 Jan 24	8.29000 +0.08	8.37	8.15	8.23	255,870
05 Jan 24	8.21000 -0.09	8.36	8.16	8.28	207,509
04 Jan 24	8.30000 -0.31	8.67	8.30	8.67	281,913
03 Jan 24	8.61000 +0.50	8.66	7.95	8.08	634,567
02 Jan 24	8.11000 -0.32	8.55	8.07	8.39	398,037
29 Dec 23	8.43000 -0.06	8.61	8.32	8.46	254,980
28 Dec 23	8.49000 -0.12	8.71	8.41	8.57	347,711
27 Dec 23	8.61000 +0.03	8.62	8.39	8.55	277,226
26 Dec 23	8.58000 +0.31	8.62	8.28	8.40	293,830
22 Dec 23	8.27000 +0.49	8.30	7.82	7.82	501,060
21 Dec 23	7.78000 +0.12	7.82	7.66	7.66	221,553
20 Dec 23	7.66000 +0.00	7.91	7.64	7.68	250,725
19 Dec 23	7.66000 +0.06	7.99	7.60	7.65	291,650
18 Dec 23	7.60000 -0.32	8.03	7.45	7.92	592,186
15 Dec 23	7.92000 +0.06	8.12	7.58	8.06	1,029,145
14 Dec 23	7.86000 +0.32	8.33	7.59	7.69	913,236
13 Dec 23	7.54000 -0.11	7.75	7.26	7.67	1,071,275
12 Dec 23	7.65000 -0.22	7.94	7.56	7.90	704,546
11 Dec 23	7.87000 -0.92	8.91	7.79	8.87	914,712
08 Dec 23	8.79000 -3.71	11.60	8.74	11.60	2,409,894
07 Dec 23	12.50000 +0.47	12.51	11.85	12.00	374,856
06 Dec 23	12.03000 -0.05	12.36	11.61	11.75	246,999
05 Dec 23	12.08000 -0.07	12.18	12.00	12.10	169,445
04 Dec 23	12.15000 -0.06	12.44	12.04	12.16	186,558
01 Dec 23	12.21000 +0.40	12.22	11.65	11.72	192,049
30 Nov 23	11.81000 -0.10	11.99	11.74	11.93	86,647
29 Nov 23	11.91000 +0.05	12.09	11.84	11.88	92,231
28 Nov 23	11.86000 -0.39	12.37	11.80	12.21	122,379
27 Nov 23	12.25000 -0.12	12.33	12.15	12.25	106,828
24 Nov 23	12.37000 +0.22	12.48	12.16	12.16	78,215
22 Nov 23	12.15000 -0.12	12.50	12.05	12.37	97,295
21 Nov 23	12.27000 -0.04	12.37	12.06	12.23	97,614
20 Nov 23	12.31000 -0.02	12.48	12.02	12.25	106,228
17 Nov 23	12.33000 +0.30	12.44	12.12	12.12	148,862
16 Nov 23	12.03000 -0.33	12.36	11.99	12.31	98,642
15 Nov 23	12.36000 -0.03	12.57	12.18	12.45	190,260
14 Nov 23	12.39000 +0.42	12.48	12.12	12.12	227,070
13 Nov 23	11.97000 -0.09	12.21	11.82	11.92	107,717
10 Nov 23	12.06000 +0.09	12.15	11.54	11.95	205,934
09 Nov 23	11.97000 -0.32	12.69	11.73	12.69	233,368
08 Nov 23	12.29000 -0.48	12.80	12.17	12.77	274,389
07 Nov 23	12.77000 +0.08	12.92	12.50	12.67	205,695
06 Nov 23	12.69000 +0.01	12.99	12.45	12.77	176,546
03 Nov 23	12.68000 +0.08	13.04	12.64	12.81	196,580
02 Nov 23	12.60000 +0.28	12.69	12.36	12.40	158,786
01 Nov 23	12.32000 +0.12	12.49	11.93	12.20	151,910
31 Oct 23	12.20000 +0.43	12.37	11.84	11.84	412,415
30 Oct 23	11.77500 +0.59	11.80	11.16	11.27	200,168
27 Oct 23	11.18000 -0.32	11.63	11.06	11.52	168,535
26 Oct 23	11.50000 +0.44	11.57	10.90	11.02	201,926
25 Oct 23	11.06000 +0.29	11.09	10.65	10.69	182,631
24 Oct 23	10.77000 -0.05	10.91	10.70	10.90	87,988
23 Oct 23	10.82000 +0.13	11.11	10.44	10.61	187,360
20 Oct 23	10.69000 +0.00	10.98	10.69	10.74	176,467
19 Oct 23	10.69000 -0.06	11.17	10.61	10.64	246,232
18 Oct 23	10.75000 +0.43	10.81	10.14	10.30	196,896
17 Oct 23	10.32000 +0.03	10.52	10.09	10.15	311,056
16 Oct 23	10.29000 -0.08	10.56	10.01	10.55	414,218
13 Oct 23	10.37000 +2.23	10.90	9.65	9.98	1,504,096
12 Oct 23	8.14000 -0.66	8.99	7.91	8.99	472,876
11 Oct 23	8.80000 +0.11	8.89	8.58	8.65	96,827
10 Oct 23	8.69000 -0.22	9.08	8.66	8.86	107,732
09 Oct 23	8.91000 +0.69	9.13	8.43	8.43	257,871
06 Oct 23	8.22000 +0.02	8.47	8.11	8.15	84,675
05 Oct 23	8.20000 -0.04	8.32	8.10	8.24	184,847
04 Oct 23	8.24000 +0.20	8.40	8.03	8.06	95,657
03 Oct 23	8.04000 -0.46	8.65	8.03	8.57	168,958
02 Oct 23	8.50000 -0.25	8.76	8.32	8.76	157,739
29 Sep 23	8.75000 +0.14	8.76	8.46	8.63	136,708
28 Sep 23	8.61000 +0.06	8.64	8.35	8.58	106,846
27 Sep 23	8.55000 -0.02	8.60	8.39	8.60	132,023
26 Sep 23	8.57000 +0.07	8.58	8.46	8.49	128,382
25 Sep 23	8.50000 +0.02	8.59	8.38	8.50	104,434
22 Sep 23	8.48000 -0.02	8.56	8.41	8.51	109,895
21 Sep 23	8.50000 +0.00	8.57	8.42	8.47	85,794
20 Sep 23	8.50000 -0.02	8.77	8.43	8.53	141,352
19 Sep 23	8.52000 -0.09	8.70	8.41	8.61	110,350
18 Sep 23	8.61000 +0.08	8.68	8.49	8.56	116,945
15 Sep 23	8.53000 -0.28	8.79	8.47	8.79	538,470
14 Sep 23	8.81000 +0.18	8.85	8.63	8.73	110,890
13 Sep 23	8.63000 +0.10	8.74	8.49	8.54	146,174
12 Sep 23	8.53000 -0.43	9.03	8.38	8.97	207,853
11 Sep 23	8.96000 -0.75	9.62	8.81	9.62	177,292
08 Sep 23	9.71000 -0.03	9.78	9.60	9.75	71,998
07 Sep 23	9.74000 -0.06	9.80	9.53	9.78	110,403
06 Sep 23	9.80000 +0.03	9.86	9.59	9.86	121,956
05 Sep 23	9.77000 -0.30	10.05	9.75	10.00	147,053
01 Sep 23	10.07000 +0.02	10.22	9.99	10.08	106,151
31 Aug 23	10.05000 +0.03	10.24	9.99	10.10	109,755
30 Aug 23	10.02000 +0.19	10.04	9.81	9.81	145,679
29 Aug 23	9.83000 +0.11	9.94	9.70	9.74	183,628
28 Aug 23	9.72000 +0.07	9.87	9.56	9.71	144,443
25 Aug 23	9.65000 +0.05	9.68	9.43	9.61	116,922
24 Aug 23	9.60000 -0.11	9.74	9.39	9.70	198,919
23 Aug 23	9.71000 +0.45	9.73	9.19	9.23	133,462
22 Aug 23	9.26000 -0.02	9.41	9.20	9.32	69,977
21 Aug 23	9.28000 +0.08	9.52	9.20	9.24	118,234
18 Aug 23	9.20000 -0.01	9.32	9.11	9.11	110,016
17 Aug 23	9.21000 +0.01	9.37	9.17	9.22	84,035
16 Aug 23	9.20000 -0.05	9.41	9.15	9.21	197,976
15 Aug 23	9.25000 -0.23	9.45	9.21	9.45	106,202
14 Aug 23	9.48000 +0.13	9.50	9.27	9.31	88,289
11 Aug 23	9.35000 -0.01	9.38	9.25	9.36	68,284
10 Aug 23	9.36000 +0.00	9.62	9.30	9.37	88,605
09 Aug 23	9.36000 -0.45	9.81	9.35	9.81	87,237
08 Aug 23	9.81000 +0.07	9.88	9.42	9.59	105,923
07 Aug 23	9.74000 -0.16	10.09	9.59	9.97	120,434
04 Aug 23	9.90000 -0.08	10.11	9.89	9.97	163,970
03 Aug 23	9.98000 -0.02	10.04	9.91	9.91	166,440
02 Aug 23	10.00000 -0.09	10.20	9.93	10.00	129,868
01 Aug 23	10.09000 -0.07	10.12	9.57	9.68	307,071
31 Jul 23	10.16000 +0.10	10.27	10.02	10.13	99,844
28 Jul 23	10.06000 +0.05	10.22	10.00	10.10	114,219
27 Jul 23	10.01000 -0.18	10.25	9.96	10.23	125,856
26 Jul 23	10.19000 +0.14	10.32	10.00	10.03	102,372
25 Jul 23	10.04500 -0.10	10.19	9.98	10.15	123,066
24 Jul 23	10.15000 +0.10	10.24	9.97	10.06	215,022
21 Jul 23	10.05000 +0.01	10.17	9.68	10.15	249,382
20 Jul 23	10.04000 +0.50	10.07	9.60	9.60	329,255
19 Jul 23	9.54000 +0.32	9.57	9.20	9.25	254,520
18 Jul 23	9.22000 +0.17	9.23	9.00	9.04	155,802
17 Jul 23	9.05000 +0.32	9.22	8.71	8.71	193,852
14 Jul 23	8.73000 -0.32	9.00	8.59	9.00	278,791
13 Jul 23	9.05000 +0.12	9.22	8.94	9.04	206,205
12 Jul 23	8.93000 +0.02	9.18	8.76	9.10	200,709
11 Jul 23	8.91000 +0.02	8.97	8.85	8.96	138,118
10 Jul 23	8.89000 +0.05	9.02	8.77	8.87	175,940
07 Jul 23	8.84000 +0.25	8.93	8.56	8.56	276,077
06 Jul 23	8.59000 -0.27	8.92	8.56	8.90	326,759
05 Jul 23	8.86000 -0.38	9.23	8.86	9.22	178,075
03 Jul 23	9.24000 +0.10	9.28	9.06	9.15	129,631
30 Jun 23	9.14000 -0.04	9.34	9.11	9.24	220,409
29 Jun 23	9.18000 +0.20	9.28	9.00	9.00	179,539
28 Jun 23	8.98000 -0.28	9.26	8.97	9.26	165,003
27 Jun 23	9.26000 -0.12	9.49	9.18	9.25	200,899
26 Jun 23	9.38000 +0.26	9.94	9.37	9.52	329,964
23 Jun 23	9.12000 +0.14	9.34	8.78	8.89	559,343
22 Jun 23	8.98000 +0.02	9.20	8.67	8.96	388,819
21 Jun 23	8.96000 +0.49	8.99	8.33	8.41	650,679
20 Jun 23	8.47000 +0.06	8.69	8.36	8.44	598,901
16 Jun 23	8.41000 -0.45	9.14	8.31	8.90	6,527,538
15 Jun 23	8.86000 +0.40	9.42	8.52	8.52	1,035,000
14 Jun 23	8.46000 -0.75	9.34	8.39	9.27	819,197
13 Jun 23	9.21000 -0.02	9.40	9.16	9.29	423,959
12 Jun 23	9.23000 -0.15	9.50	9.01	9.41	482,489
09 Jun 23	9.38000 -1.94	10.16	9.13	9.81	791,967
08 Jun 23	11.32000 -0.28	11.76	11.25	11.69	355,507
07 Jun 23	11.60000 +0.08	11.98	11.44	11.60	303,313
06 Jun 23	11.52000 +0.57	11.54	10.77	10.96	340,757
05 Jun 23	10.95500 -1.39	11.50	10.35	11.31	690,235
02 Jun 23	12.34000 +0.19	12.45	12.15	12.36	416,500
01 Jun 23	12.15000 +0.67	12.50	11.49	11.54	262,894
31 May 23	11.48000 -0.33	11.90	11.23	11.78	626,797
30 May 23	11.81000 -0.13	12.16	11.76	12.04	104,088
26 May 23	11.94000 +0.15	12.07	11.74	11.77	118,687
25 May 23	11.79000 +0.02	11.97	11.55	11.76	88,832
24 May 23	11.77000 -0.01	11.82	11.43	11.69	112,670
23 May 23	11.78000 -0.11	12.07	11.75	11.90	183,185
22 May 23	11.89000 -0.31	12.20	11.88	12.20	259,409
19 May 23	12.20000 +0.35	12.55	11.85	11.98	129,348
18 May 23	11.85000 +0.65	11.91	10.95	11.20	98,741
17 May 23	11.20000 +0.08	11.42	11.12	11.23	206,932
16 May 23	11.12000 -0.19	11.45	10.75	11.26	100,649
15 May 23	11.31000 +0.62	11.36	10.52	10.72	185,287
12 May 23	10.69000 -0.25	10.95	10.31	10.95	178,646
11 May 23	10.94000 +0.13	11.13	10.65	10.70	182,247
10 May 23	10.81000 -0.09	11.11	10.69	11.11	200,593
09 May 23	10.90000 -0.01	11.03	10.65	10.79	86,413
08 May 23	10.91000 +0.17	10.95	10.66	10.83	79,700
05 May 23	10.74000 +0.28	10.80	10.52	10.72	151,576
04 May 23	10.46000 -0.21	10.56	10.13	10.56	146,086
03 May 23	10.67000 -0.15	10.86	10.52	10.86	183,894
02 May 23	10.82000 -0.09	10.89	10.29	10.80	211,684
01 May 23	10.91000 +0.56	11.26	10.53	10.54	240,856
28 Apr 23	10.35000 +0.17	10.37	10.05	10.16	99,373
27 Apr 23	10.18000 -0.07	10.32	10.10	10.32	84,236
26 Apr 23	10.25000 -0.11	10.49	10.10	10.30	80,450
25 Apr 23	10.36000 -0.42	10.80	10.30	10.61	69,726
24 Apr 23	10.78000 -0.38	11.20	10.70	11.20	58,345
21 Apr 23	11.16000 +0.25	11.36	10.85	10.91	118,047
20 Apr 23	10.91000 +0.07	11.11	10.69	10.77	100,982
19 Apr 23	10.84000 +0.04	11.00	10.60	10.68	78,991
18 Apr 23	10.80000 -0.17	11.20	10.66	10.97	68,285
17 Apr 23	10.97000 -0.07	11.14	10.73	11.13	71,815
14 Apr 23	11.04000 -0.14	11.42	10.88	11.27	84,789
13 Apr 23	11.18000 -0.20	11.57	11.14	11.45	67,535
12 Apr 23	11.38000 -0.44	11.91	11.34	11.91	56,726
11 Apr 23	11.82000 -0.19	12.12	11.81	12.12	59,019
10 Apr 23	12.01000 +0.02	12.19	11.89	11.97	81,104
06 Apr 23	11.99000 +0.01	12.04	11.64	11.94	73,165
05 Apr 23	11.98000 -0.22	12.16	11.95	12.07	58,281
04 Apr 23	12.20000 -0.13	12.45	12.13	12.45	80,655
03 Apr 23	12.33000 -0.15	12.57	12.10	12.50	75,180
31 Mar 23	12.48000 +0.36	12.49	12.24	12.28	83,948
30 Mar 23	12.12000 +0.01	12.37	12.03	12.36	49,142
29 Mar 23	12.11000 +0.08	12.26	11.94	12.26	65,026
28 Mar 23	12.03000 -0.22	12.22	12.01	12.15	47,057
27 Mar 23	12.25000 +0.23	12.48	12.21	12.28	39,911
24 Mar 23	12.02000 -0.17	12.04	11.84	11.98	75,203
23 Mar 23	12.19000 -0.33	12.69	12.02	12.56	70,125
22 Mar 23	12.52000 +0.08	13.01	12.38	12.52	110,714
21 Mar 23	12.44000 -0.13	13.17	12.42	12.95	103,813
20 Mar 23	12.57000 +0.34	12.71	12.19	12.44	121,260
17 Mar 23	12.23000 -0.52	12.64	12.16	12.60	362,913
16 Mar 23	12.75000 +0.73	12.83	11.77	11.97	126,538
15 Mar 23	12.02000 -0.31	12.34	11.79	11.92	129,064
14 Mar 23	12.33000 +0.63	12.71	11.77	11.97	147,499
13 Mar 23	11.70000 -1.72	13.42	11.56	13.42	226,238
10 Mar 23	13.42000 -2.02	16.33	12.51	15.45	331,725
09 Mar 23	15.44000 -0.50	16.24	15.34	15.98	84,857
08 Mar 23	15.94000 +0.27	15.95	15.60	15.74	76,357
07 Mar 23	15.67000 -0.04	15.85	15.34	15.82	84,920
06 Mar 23	15.71000 -0.46	16.20	15.59	16.20	91,587
03 Mar 23	16.17000 -0.33	16.56	16.12	16.56	101,730
02 Mar 23	16.50000 +0.06	16.58	16.13	16.23	44,086
01 Mar 23	16.44000 +0.45	16.46	15.85	15.99	64,818
28 Feb 23	15.99000 +0.03	16.48	15.93	15.93	132,222
27 Feb 23	15.96000 +0.51	16.50	15.51	15.59	203,504
24 Feb 23	15.45000 -0.46	15.78	15.39	15.72	121,255
23 Feb 23	15.91000 -0.02	16.15	15.66	16.15	75,544
22 Feb 23	15.93000 +0.46	16.08	15.60	15.61	140,530
21 Feb 23	15.47000 -0.63	15.96	15.45	15.86	87,885
17 Feb 23	16.10000 +0.11	16.21	15.51	16.14	142,378
16 Feb 23	15.99000 -0.22	16.21	15.90	15.93	158,312
15 Feb 23	16.21000 +0.06	16.45	15.98	15.99	116,385
14 Feb 23	16.15000 +0.11	16.36	15.80	15.90	62,139
13 Feb 23	16.04000 +0.11	16.24	15.86	16.02	53,227
10 Feb 23	15.93000 -0.09	16.07	15.64	15.92	60,266
09 Feb 23	16.02000 -0.02	16.57	15.98	16.18	86,752
08 Feb 23	16.04000 -0.38	16.32	15.88	16.24	112,138
07 Feb 23	16.42000 -0.10	16.67	16.14	16.49	134,240
06 Feb 23	16.52000 -0.17	16.77	16.20	16.51	73,105
03 Feb 23	16.69000 +0.10	16.76	16.00	16.34	124,513
02 Feb 23	16.59000 +0.40	16.87	16.22	16.39	150,986
01 Feb 23	16.19000 +0.33	16.39	15.58	15.86	160,280
31 Jan 23	15.86000 +0.90	15.91	14.94	14.94	160,332
30 Jan 23	14.96000 +0.10	14.99	14.70	14.74	108,356
27 Jan 23	14.86000 -0.08	15.10	14.69	14.84	72,898
26 Jan 23	14.94000 -0.01	15.21	14.60	15.07	86,587
25 Jan 23	14.95000 +0.40	14.96	14.27	14.38	123,485
24 Jan 23	14.55000 +0.19	14.57	14.15	14.23	127,854
23 Jan 23	14.36000 +0.31	14.63	14.01	14.03	140,674
20 Jan 23	14.05000 -0.07	14.24	13.79	14.22	137,529
19 Jan 23	14.12000 +0.67	14.39	13.31	13.37	317,483
18 Jan 23	13.45000 +0.33	13.55	13.05	13.12	192,733
17 Jan 23	13.12000 -0.36	13.63	12.98	13.38	153,676
13 Jan 23	13.48000 +0.37	13.82	13.46	13.50	380,687
12 Jan 23	13.11000 +0.24	13.42	12.96	12.99	572,914
11 Jan 23	12.87000 +0.37	13.03	12.38	12.64	264,744
10 Jan 23	12.50000 +0.07	12.56	12.22	12.37	94,038
09 Jan 23	12.43000 -0.05	12.84	12.37	12.60	161,950
06 Jan 23	12.48000 +0.17	12.56	12.16	12.56	130,619
05 Jan 23	12.31000 -0.19	12.68	12.29	12.50	172,512
04 Jan 23	12.50000 +0.22	12.62	12.07	12.39	224,091
03 Jan 23	12.28000 +0.14	12.58	12.17	12.36	111,052
30 Dec 22	12.14000 +0.00	12.23	11.98	12.01	81,744
29 Dec 22	12.14000 +0.32	12.23	11.86	11.86	100,430
28 Dec 22	11.82000 -0.02	12.00	11.78	11.83	129,169
27 Dec 22	11.84000 -0.20	11.99	11.83	11.99	74,204
23 Dec 22	12.04000 -0.23	12.26	11.81	12.19	65,799
22 Dec 22	12.27000 -0.28	12.45	12.15	12.39	104,461
21 Dec 22	12.55000 +0.24	12.79	12.43	12.43	104,181
20 Dec 22	12.31000 +0.08	12.44	12.04	12.23	283,925
19 Dec 22	12.23000 -0.35	12.54	12.08	12.54	284,539
16 Dec 22	12.58000 -0.20	12.77	12.45	12.65	624,564
15 Dec 22	12.78000 -0.12	12.95	12.61	12.80	131,104
14 Dec 22	12.90000 -0.17	13.27	12.76	13.06	341,062
13 Dec 22	13.07000 -0.34	14.14	12.88	13.98	466,057
12 Dec 22	13.41000 +0.04	13.60	13.10	13.28	373,214
09 Dec 22	13.37000 -0.08	14.05	13.35	14.00	562,635
08 Dec 22	13.45000 +0.77	13.49	12.64	12.65	239,131
07 Dec 22	12.68000 +0.44	12.78	12.25	12.27	323,344
06 Dec 22	12.24000 -0.43	12.67	12.07	12.62	130,616
05 Dec 22	12.67000 +0.04	13.25	12.35	12.66	326,270
02 Dec 22	12.63000 +0.78	12.66	11.50	11.62	125,120
01 Dec 22	11.85000 +0.18	12.04	11.61	11.76	92,579
30 Nov 22	11.67000 +0.38	11.75	11.11	11.34	138,057
29 Nov 22	11.29000 +0.05	11.40	11.16	11.16	71,513
28 Nov 22	11.24000 -0.38	11.50	11.20	11.43	104,007
25 Nov 22	11.62000 +0.15	11.76	11.40	11.52	22,351
23 Nov 22	11.47000 -0.01	11.59	11.34	11.43	61,530
22 Nov 22	11.48000 +0.01	11.54	11.28	11.54	74,335
21 Nov 22	11.47000 -0.15	11.59	11.22	11.54	97,036
18 Nov 22	11.62000 +0.03	11.99	11.60	11.98	179,935
17 Nov 22	11.59000 -0.29	11.80	11.39	11.80	112,818
16 Nov 22	11.88000 -0.33	12.06	11.66	12.03	77,195
15 Nov 22	12.21000 +0.11	12.62	12.07	12.36	77,212
14 Nov 22	12.10000 +0.26	12.48	11.66	11.80	97,895
11 Nov 22	11.84000 +0.97	11.94	11.02	11.02	166,304
10 Nov 22	10.87000 +0.60	11.15	10.78	10.80	109,183
09 Nov 22	10.27000 -0.42	10.68	10.18	10.67	84,673
08 Nov 22	10.69000 +0.89	11.30	10.55	10.98	76,764
14 Oct 22	9.80000 -0.22	10.18	9.77	10.03	100,027
13 Oct 22	10.02000 +0.28	10.08	9.38	9.68	111,523
12 Oct 22	9.74000 -0.08	9.80	9.53	9.78	84,445
11 Oct 22	9.82000 -0.12	10.05	9.64	9.88	92,732
10 Oct 22	9.94000 -0.25	10.25	9.78	10.17	90,687
07 Oct 22	10.19000 -0.39	10.61	10.12	10.50	102,336
06 Oct 22	10.58000 -0.19	10.94	10.55	10.72	78,034
05 Oct 22	10.77000 +0.08	10.91	10.48	10.48	135,603
04 Oct 22	10.69000 +0.54	10.77	10.38	10.38	125,293
03 Oct 22	10.15000 +0.14	10.45	9.86	10.35	149,520
30 Sep 22	10.01000 +0.12	10.93	9.99	10.15	305,611
29 Sep 22	9.89000 -0.37	10.30	9.78	10.30	229,222
28 Sep 22	10.26000 +0.38	10.33	9.95	9.95	111,372
27 Sep 22	9.88000 -0.11	10.25	9.72	10.11	106,001
26 Sep 22	9.99000 +0.05	10.36	9.78	9.91	85,222
23 Sep 22	9.94000 -0.86	10.76	9.72	10.70	128,387
22 Sep 22	10.80000 -0.17	10.97	10.64	10.88	142,155
21 Sep 22	10.97000 -0.15	11.42	10.91	11.39	151,550
20 Sep 22	11.12000 -0.20	11.23	10.89	11.23	103,511
19 Sep 22	11.32000 -0.60	11.79	11.21	11.71	134,251
16 Sep 22	11.92000 +0.07	11.96	11.68	11.75	426,730
15 Sep 22	11.85000 +0.31	11.95	11.54	11.65	171,793
14 Sep 22	11.54000 -0.24	11.81	11.46	11.72	65,544
13 Sep 22	11.78000 +0.02	11.83	11.39	11.49	204,147
12 Sep 22	11.76000 -0.43	12.32	11.72	12.27	108,336
09 Sep 22	12.19000 +0.32	12.19	11.83	12.01	74,293
08 Sep 22	11.87000 +0.04	11.99	11.56	11.65	148,063
07 Sep 22	11.83000 +0.48	11.83	11.07	11.26	152,612
06 Sep 22	11.35000 +0.25	11.38	10.69	11.11	247,647
02 Sep 22	11.10000 +0.08	11.28	10.83	11.14	165,343
01 Sep 22	11.02000 -0.27	11.10	10.62	11.10	142,612
31 Aug 22	11.29000 +0.07	11.48	11.01	11.35	156,512
30 Aug 22	11.22000 -0.22	11.53	11.18	11.45	64,617
29 Aug 22	11.44000 -0.57	11.83	11.37	11.83	62,777
26 Aug 22	12.01000 -0.06	12.09	11.74	11.97	98,359
25 Aug 22	12.07000 +0.52	12.36	11.57	11.57	91,901
24 Aug 22	11.55000 -0.03	11.63	11.22	11.57	69,107
23 Aug 22	11.58000 -0.17	11.93	11.48	11.73	85,655
22 Aug 22	11.75000 -0.39	12.11	11.66	12.04	169,065
19 Aug 22	12.14000 -0.37	12.43	12.05	12.43	78,579
18 Aug 22	12.51000 +0.16	12.56	12.29	12.38	63,022
17 Aug 22	12.35000 -0.39	12.63	12.27	12.56	107,089
16 Aug 22	12.74000 -0.28	13.09	12.58	13.09	153,989
15 Aug 22	13.02000 +0.89	13.06	12.12	12.12	388,770
12 Aug 22	12.13000 -0.47	12.59	11.92	12.59	252,189
11 Aug 22	12.60000 +0.28	12.91	12.37	12.52	207,322
10 Aug 22	12.32000 +1.37	12.68	11.02	11.16	330,515
09 Aug 22	10.95000 -0.91	11.81	10.82	11.74	240,166
08 Aug 22	11.86000 +0.16	12.01	11.62	11.75	110,186
05 Aug 22	11.70000 +0.06	11.72	11.39	11.46	100,287
04 Aug 22	11.64000 +0.02	11.67	11.41	11.60	129,627
03 Aug 22	11.62000 +0.42	11.69	11.34	11.34	113,868
02 Aug 22	11.20000 -0.21	11.62	11.19	11.37	94,657
01 Aug 22	11.41000 -0.21	11.63	11.34	11.45	128,317
29 Jul 22	11.62000 +0.20	11.76	11.19	11.48	111,086
28 Jul 22	11.42000 +0.34	11.44	11.06	11.15	709,108
27 Jul 22	11.08000 +0.63	11.17	10.58	10.58	92,431
26 Jul 22	10.45000 -0.35	10.65	10.43	10.65	103,841
25 Jul 22	10.80000 -0.29	11.02	10.73	11.02	106,111
22 Jul 22	11.09000 +0.31	11.41	10.91	11.10	169,003
21 Jul 22	10.78000 -0.02	10.88	9.82	10.61	341,059
20 Jul 22	10.80000 +0.73	10.96	10.29	10.36	264,195
19 Jul 22	10.07000 +0.76	10.34	9.70	9.79	363,185
18 Jul 22	9.31000 +0.08	9.56	9.17	9.45	171,155
15 Jul 22	9.23000 -0.15	9.78	8.97	9.48	770,290
14 Jul 22	9.38000 +0.22	9.41	8.80	9.06	136,038
13 Jul 22	9.16000 +0.01	9.24	8.99	9.02	115,569
12 Jul 22	9.15000 -0.11	9.35	9.10	9.24	123,357
11 Jul 22	9.26000 -0.19	9.61	9.18	9.41	141,340
08 Jul 22	9.45000 +0.20	9.78	9.13	9.33	179,737
07 Jul 22	9.25000 +0.07	9.45	9.19	9.30	365,657
06 Jul 22	9.18000 -0.07	9.45	8.95	9.17	156,418
05 Jul 22	9.25000 -0.04	9.26	8.73	9.08	162,224
01 Jul 22	9.29000 +0.22	9.44	8.95	9.03	186,674
30 Jun 22	9.07000 -0.03	9.22	8.85	8.93	232,212
29 Jun 22	9.10000 -0.52	9.69	9.04	9.59	128,834
28 Jun 22	9.62000 -0.19	9.89	9.39	9.83	165,659
27 Jun 22	9.81000 +0.08	10.21	9.75	9.93	117,926
24 Jun 22	9.73000 +0.08	9.84	9.66	9.66	264,225
23 Jun 22	9.65000 +0.13	9.70	9.45	9.54	89,365
22 Jun 22	9.52000 +0.08	9.85	9.27	9.29	129,723
21 Jun 22	9.44000 +0.11	9.47	9.07	9.14	158,741
17 Jun 22	9.33000 +0.71	9.35	8.68	8.69	452,725
16 Jun 22	8.62000 -0.76	9.09	8.42	9.05	168,292
15 Jun 22	9.38000 +0.26	9.49	8.59	8.68	229,678
14 Jun 22	9.12000 -0.37	9.70	8.93	9.39	165,555
13 Jun 22	9.49000 -0.20	10.02	9.41	10.00	264,378
10 Jun 22	9.69000 -2.63	10.90	8.96	10.85	440,772
09 Jun 22	12.32000 -0.43	12.69	12.16	12.61	128,867
08 Jun 22	12.75000 -0.54	13.32	12.71	13.11	75,109
07 Jun 22	13.29000 +0.04	13.30	12.86	13.17	113,206
06 Jun 22	13.25000 +0.36	13.37	12.88	12.97	75,002
03 Jun 22	12.89000 -0.23	13.16	12.83	12.91	49,595
02 Jun 22	13.12000 +0.07	13.34	13.06	13.23	79,143
01 Jun 22	13.05000 +0.54	13.13	12.46	12.68	134,947
31 May 22	12.51000 -0.21	12.86	12.43	12.65	385,009
27 May 22	12.72000 -0.40	13.18	12.64	13.18	94,143
26 May 22	13.12000 +0.51	13.27	12.60	12.70	99,617
25 May 22	12.61000 +0.13	12.73	12.25	12.33	124,405
24 May 22	12.48000 +0.26	12.52	11.98	12.14	95,614
23 May 22	12.22000 +0.11	12.41	12.01	12.31	89,760
20 May 22	12.11000 -0.45	12.81	11.85	12.78	135,847
19 May 22	12.56000 -0.48	13.03	12.51	12.82	130,604
18 May 22	13.04000 +0.64	13.34	12.33	12.33	178,956
17 May 22	12.40000 +0.56	12.51	11.96	12.13	62,112
16 May 22	11.84000 -0.38	12.35	11.73	12.35	67,706
13 May 22	12.22000 +0.16	12.39	12.02	12.15	66,365
12 May 22	12.06000 +0.16	12.18	11.64	11.90	88,137
11 May 22	11.90000 +0.17	12.39	11.60	11.60	91,015
10 May 22	11.73000 +0.47	11.84	11.31	11.46	88,849
09 May 22	11.26000 -1.03	12.17	11.19	12.17	172,020
06 May 22	12.29000 -0.59	12.88	12.19	12.85	105,317
05 May 22	12.88000 -0.55	13.29	12.60	13.21	118,959
04 May 22	13.43000 +0.12	13.74	12.68	13.42	139,486
03 May 22	13.31000 +0.07	13.69	13.24	13.35	130,480
02 May 22	13.24000 -0.36	13.84	13.11	13.59	161,344
29 Apr 22	13.60000 +0.00	13.80	13.36	13.47	165,940
28 Apr 22	13.60000 +0.40	13.67	12.95	13.41	71,521
27 Apr 22	13.20000 -0.14	13.48	13.15	13.42	84,026
26 Apr 22	13.34000 -0.69	13.99	13.34	13.99	88,472
25 Apr 22	14.03000 -0.20	14.21	13.75	14.01	91,681
22 Apr 22	14.23000 -0.65	15.10	14.15	14.85	109,808
21 Apr 22	14.88000 -0.10	15.48	14.85	15.04	95,600
20 Apr 22	14.98000 +0.05	15.16	14.90	14.97	80,225
19 Apr 22	14.93000 +0.20	15.06	14.54	14.54	64,855
18 Apr 22	14.73000 +0.19	14.74	14.45	14.49	122,672
14 Apr 22	14.54000 +0.17	14.71	14.40	14.40	111,069
13 Apr 22	14.37000 +0.24	14.48	14.02	14.10	190,539
12 Apr 22	14.13000 -0.52	14.90	14.00	14.87	117,359
11 Apr 22	14.65000 -0.02	15.10	14.51	14.75	127,876
08 Apr 22	14.67000 +0.02	14.89	14.54	14.63	88,929
07 Apr 22	14.65000 -0.31	15.09	14.23	14.92	191,700
06 Apr 22	14.96000 -0.33	15.18	14.72	15.18	141,583
05 Apr 22	15.29000 -0.48	15.79	15.11	15.67	139,322
04 Apr 22	15.77000 -0.13	16.00	15.52	15.91	84,960
01 Apr 22	15.90000 +0.21	16.09	15.65	15.66	160,365
31 Mar 22	15.69000 +0.18	15.85	15.57	15.62	109,862
30 Mar 22	15.51000 -0.39	16.05	15.38	15.84	118,474
29 Mar 22	15.90000 +0.08	16.30	15.85	15.93	135,435
28 Mar 22	15.82000 +0.35	15.89	15.41	15.41	147,710
25 Mar 22	15.47000 -0.41	16.19	15.36	15.77	83,247
24 Mar 22	15.88000 +0.50	15.91	15.32	15.47	96,410
23 Mar 22	15.38000 -0.13	15.52	15.00	15.35	116,434
22 Mar 22	15.51000 -0.23	16.03	15.49	15.88	68,075
21 Mar 22	15.74000 -0.80	16.82	15.69	16.53	110,917
18 Mar 22	16.54000 +0.14	16.75	16.33	16.36	238,390
17 Mar 22	16.40000 +0.32	16.73	15.78	16.07	167,297
16 Mar 22	16.08000 +0.28	16.39	15.79	15.93	223,554
15 Mar 22	15.80000 +0.30	15.99	15.36	15.39	135,481
14 Mar 22	15.50000 -0.33	16.28	15.32	15.67	259,613
11 Mar 22	15.83000 -3.57	17.73	15.01	17.38	655,701
10 Mar 22	19.40000 -0.22	19.53	18.88	19.30	134,490
09 Mar 22	19.62000 +0.37	19.92	19.56	19.69	51,800
08 Mar 22	19.25000 -0.30	19.91	19.14	19.76	195,789
07 Mar 22	19.55000 -0.31	20.06	19.53	19.86	98,652
04 Mar 22	19.86000 -0.47	20.25	19.65	20.25	137,036
03 Mar 22	20.33000 -0.38	20.91	20.23	20.91	62,908
02 Mar 22	20.71000 +0.65	20.79	19.82	20.06	72,378
01 Mar 22	20.06000 -0.52	21.01	19.96	20.46	142,709
28 Feb 22	20.58000 +1.07	20.72	19.28	19.28	154,596
25 Feb 22	19.51000 +0.36	19.73	19.17	19.29	49,774
24 Feb 22	19.15000 +0.22	19.18	18.00	18.46	172,521
23 Feb 22	18.93000 -0.94	20.34	18.89	20.08	72,181
22 Feb 22	19.87000 -0.64	20.56	19.84	20.37	105,933
18 Feb 22	20.51000 -0.20	20.82	20.32	20.56	89,825
17 Feb 22	20.71000 -0.49	21.35	20.60	21.07	101,398
16 Feb 22	21.20000 -0.13	21.69	20.99	21.16	88,056
15 Feb 22	21.33000 +0.57	21.38	20.58	20.90	111,567
14 Feb 22	20.76000 +0.50	21.02	20.02	20.39	149,401
11 Feb 22	20.26000 +0.04	20.40	19.85	20.24	96,054
10 Feb 22	20.22000 -0.11	20.74	20.10	20.10	99,444
09 Feb 22	20.33000 +0.43	20.48	19.72	20.02	93,139
08 Feb 22	19.90000 +0.36	20.23	19.63	19.63	64,424
07 Feb 22	19.54000 -0.08	19.69	19.27	19.57	131,155
04 Feb 22	19.62000 -0.05	19.76	19.33	19.66	108,915
03 Feb 22	19.67000 -0.30	20.16	19.62	19.83	87,815
02 Feb 22	19.97000 -0.32	20.29	19.63	20.29	119,329
01 Feb 22	20.29000 -0.04	20.44	20.08	20.24	197,016
31 Jan 22	20.33000 +0.60	20.34	19.59	19.59	113,088
28 Jan 22	19.73000 +0.40	19.75	19.08	19.33	107,741
27 Jan 22	19.33000 -1.60	21.33	19.27	21.00	115,880
26 Jan 22	20.93000 -0.47	21.76	20.63	21.53	139,132
25 Jan 22	21.40000 +0.77	21.65	20.50	20.50	294,010
24 Jan 22	20.63000 +0.12	20.75	19.69	20.18	190,478
21 Jan 22	20.51000 -0.65	21.54	20.22	21.10	272,125
20 Jan 22	21.16000 -0.42	22.03	21.15	22.03	208,123
19 Jan 22	21.58000 -0.04	21.97	21.18	21.75	105,120
18 Jan 22	21.62000 -1.45	22.84	21.61	22.84	197,780
14 Jan 22	23.07000 -0.04	23.35	22.67	23.02	107,460
13 Jan 22	23.11000 -0.08	23.42	23.03	23.31	83,473
12 Jan 22	23.19000 -0.08	23.67	22.90	23.36	118,624
11 Jan 22	23.27000 +0.09	23.36	22.70	23.29	75,927
10 Jan 22	23.18000 -0.39	23.44	23.01	23.41	90,568
07 Jan 22	23.57000 +0.01	23.80	23.05	23.52	146,232
06 Jan 22	23.56000 +0.03	23.96	23.29	23.96	89,195
05 Jan 22	23.53000 -0.13	24.07	23.52	23.66	103,012
04 Jan 22	23.66000 -0.30	24.30	23.36	23.90	148,386
03 Jan 22	23.96000 +0.27	24.33	23.76	23.88	220,378
31 Dec 21	23.69000 +0.23	23.91	23.35	23.55	77,996
30 Dec 21	23.46000 -0.20	23.81	23.45	23.45	57,661
29 Dec 21	23.66000 +0.27	23.78	23.20	23.35	73,504
28 Dec 21	23.39000 -0.25	23.68	23.31	23.63	55,076
27 Dec 21	23.64000 -0.52	24.13	23.20	24.13	98,836
23 Dec 21	24.16000 +0.16	24.33	23.69	24.00	171,575
22 Dec 21	24.00000 +0.00	24.34	23.63	24.00	232,063
21 Dec 21	24.00000 +0.51	24.20	23.65	23.65	154,480
20 Dec 21	23.49000 -0.17	23.53	23.00	23.18	101,438
17 Dec 21	23.66000 +0.43	24.12	23.13	23.13	530,752
16 Dec 21	23.23000 -0.65	24.03	23.05	23.98	176,142
15 Dec 21	23.88000 +0.34	23.90	22.85	23.45	228,728
14 Dec 21	23.54000 -0.62	24.19	23.19	24.02	298,615
13 Dec 21	24.16000 -0.38	24.91	24.07	24.61	158,027
10 Dec 21	24.54000 +0.55	24.75	23.20	24.05	143,427
09 Dec 21	23.99000 -1.27	25.14	23.99	25.14	91,237
08 Dec 21	25.26000 +0.12	25.82	25.17	25.36	121,285
07 Dec 21	25.14000 -0.50	26.09	25.08	26.09	195,019
06 Dec 21	25.64000 +0.12	26.18	25.21	25.66	103,516
03 Dec 21	25.52000 -0.30	25.88	25.23	25.81	104,270
02 Dec 21	25.82000 +1.02	26.01	24.75	24.75	100,572
01 Dec 21	24.80000 -0.59	26.00	24.79	25.87	166,843
30 Nov 21	25.39000 -0.24	25.65	24.77	25.56	110,299
29 Nov 21	25.63000 -0.33	26.30	25.42	26.25	105,721
26 Nov 21	25.96000 -1.04	26.58	25.25	26.58	114,784
24 Nov 21	27.00000 +0.53	27.00	26.14	26.35	96,202
23 Nov 21	26.47000 -0.03	26.58	25.68	26.58	111,020
22 Nov 21	26.50000 +0.75	26.87	25.76	25.80	180,778
19 Nov 21	25.75000 -0.90	26.74	25.66	26.74	114,489
18 Nov 21	26.65000 -0.18	26.95	26.11	26.95	198,620
17 Nov 21	26.83000 -0.15	26.95	26.75	26.86	112,899
16 Nov 21	26.98000 +0.17	27.07	26.73	26.76	181,569
15 Nov 21	26.81000 -0.10	27.24	26.75	27.13	121,932
12 Nov 21	26.91000 -0.06	27.00	26.75	27.00	180,393
11 Nov 21	26.97000 +0.08	27.14	26.75	26.90	90,802
10 Nov 21	26.89000 -0.57	27.49	26.45	27.36	111,932
09 Nov 21	27.46000 +0.02	27.50	27.12	27.49	202,702
08 Nov 21	27.44000 +0.44	27.45	26.70	27.00	270,754
05 Nov 21	27.00000 +0.27	27.00	26.00	26.76	122,887
04 Nov 21	26.73000 +0.27	27.25	26.56	26.56	136,392
03 Nov 21	26.46000 -0.53	27.22	26.45	26.90	347,783
02 Nov 21	26.99000 -0.21	27.42	26.49	27.04	394,178
01 Nov 21	27.20000 +5.63	27.70	23.27	24.61	1,390,742
29 Oct 21	21.57000 +0.31	21.64	21.18	21.46	121,428
28 Oct 21	21.26000 +0.48	21.29	20.79	20.85	176,034
27 Oct 21	20.78000 -0.09	21.21	20.73	20.77	142,140
26 Oct 21	20.87000 -0.66	21.75	20.64	21.75	300,755
25 Oct 21	21.53000 -0.69	22.20	21.45	22.11	149,529
22 Oct 21	22.22000 +0.02	22.41	21.88	22.12	140,584
21 Oct 21	22.20000 -0.27	22.40	21.96	22.38	205,064
20 Oct 21	22.47000 -0.28	22.75	22.32	22.75	157,233
19 Oct 21	22.75000 -0.08	23.05	22.30	22.87	151,108
18 Oct 21	22.83000 -1.44	25.00	22.74	24.73	278,463
15 Oct 21	24.27000 +0.43	24.44	23.59	24.29	161,654
14 Oct 21	23.84000 +1.09	23.86	22.80	22.86	185,673
13 Oct 21	22.75000 -0.13	23.00	22.40	23.00	118,189
12 Oct 21	22.88000 +0.21	23.09	22.51	22.67	165,754
11 Oct 21	22.67000 -0.12	22.93	22.57	22.80	84,572
08 Oct 21	22.79000 -0.40	23.36	22.55	23.02	130,110
07 Oct 21	23.19000 +0.79	23.69	22.58	22.59	260,097
06 Oct 21	22.40000 -0.23	22.89	21.30	22.89	432,454
05 Oct 21	22.63000 -2.75	24.57	21.60	21.60	1,126,079
04 Oct 21	25.38000 -0.78	26.55	25.26	26.37	199,939
01 Oct 21	26.16000 +0.55	26.37	25.44	25.67	114,757
30 Sep 21	25.61000 +0.28	25.89	25.25	25.55	84,597
29 Sep 21	25.33000 +0.26	25.37	25.02	25.07	75,510
28 Sep 21	25.07000 -1.02	25.88	24.96	25.85	113,014
27 Sep 21	26.09000 +0.35	26.48	25.56	25.75	149,392
24 Sep 21	25.74000 -0.09	26.09	25.52	25.74	109,479
23 Sep 21	25.83000 +0.46	26.27	25.35	25.40	140,502
22 Sep 21	25.37000 +0.72	25.74	24.74	24.74	83,996
21 Sep 21	24.65000 -0.26	25.18	24.27	25.18	84,021
20 Sep 21	24.91000 -0.80	25.61	24.55	25.01	100,994
17 Sep 21	25.71000 +0.08	26.19	25.16	25.84	362,625
16 Sep 21	25.63000 +0.19	26.05	25.26	25.54	143,372
15 Sep 21	25.44000 +0.53	25.69	24.70	25.00	112,236
14 Sep 21	24.91000 -0.29	25.39	24.83	25.35	127,111
13 Sep 21	25.20000 +0.31	25.34	24.59	24.97	103,042
10 Sep 21	24.89000 -0.35	25.35	24.80	25.35	89,376
09 Sep 21	25.24000 +0.24	26.78	24.52	24.94	299,650
08 Sep 21	25.00000 -0.42	25.62	24.84	25.36	69,064
07 Sep 21	25.42000 -0.03	25.69	25.34	25.52	53,180
03 Sep 21	25.45000 -0.21	25.53	24.99	25.53	95,255
02 Sep 21	25.66000 -0.12	25.84	25.19	25.84	108,974
01 Sep 21	25.78000 +0.26	25.94	25.00	25.54	80,478
31 Aug 21	25.52000 -0.37	25.93	25.43	25.86	186,182
30 Aug 21	25.89000 -0.14	26.75	25.75	26.18	128,321
27 Aug 21	26.03000 +0.90	26.32	25.21	25.21	127,337
26 Aug 21	25.13000 -0.20	25.56	25.04	25.27	62,252
25 Aug 21	25.33000 -0.28	25.90	25.33	25.66	75,727
24 Aug 21	25.61000 +0.12	25.77	25.18	25.60	79,186
23 Aug 21	25.49000 -0.45	26.25	25.34	26.05	105,034
20 Aug 21	25.94000 +1.20	26.02	24.60	24.60	170,243
19 Aug 21	24.74000 -0.38	25.09	24.17	24.77	123,388
18 Aug 21	25.12000 +0.49	25.58	24.33	24.79	103,990
17 Aug 21	24.63000 -0.92	25.17	24.61	25.17	91,834
16 Aug 21	25.55000 -0.91	26.33	25.51	26.19	129,282
13 Aug 21	26.46000 -0.23	26.96	26.42	26.74	96,080
12 Aug 21	26.69000 +0.52	26.71	25.71	26.29	111,712
11 Aug 21	26.17000 -0.64	26.87	26.02	26.84	117,351
10 Aug 21	26.81000 +0.70	26.85	25.86	26.15	146,481
09 Aug 21	26.11000 -0.16	26.45	25.75	26.40	95,316
06 Aug 21	26.27000 +0.70	26.35	25.30	25.80	116,443
05 Aug 21	25.57000 +0.85	25.68	24.83	24.88	82,293
04 Aug 21	24.72000 -0.20	24.99	24.18	24.70	169,153
03 Aug 21	24.92000 -0.43	25.37	24.50	25.37	180,701
02 Aug 21	25.35000 +0.38	25.66	24.36	25.10	270,476
30 Jul 21	24.97000 -0.21	25.46	24.81	25.08	98,697
29 Jul 21	25.18000 +0.38	25.39	24.85	24.85	76,658
28 Jul 21	24.80000 +0.45	25.03	24.33	24.59	122,059
27 Jul 21	24.35000 -1.10	25.35	24.02	25.24	177,037
26 Jul 21	25.45000 +2.20	25.58	23.51	23.51	312,377
23 Jul 21	23.25000 +0.09	23.67	22.77	23.67	185,940
22 Jul 21	23.16000 -0.27	23.44	22.85	23.44	121,668
21 Jul 21	23.43000 +0.51	23.43	22.79	22.93	131,949
20 Jul 21	22.92000 +0.65	23.03	22.25	22.25	183,024
19 Jul 21	22.27000 -0.78	23.07	22.17	22.84	197,225
16 Jul 21	23.05000 -0.16	23.40	22.51	23.04	235,423
15 Jul 21	23.21000 -0.71	23.93	23.12	23.93	160,709
14 Jul 21	23.92000 -0.07	24.42	23.85	24.22	105,341
13 Jul 21	23.99000 -0.27	24.43	23.94	24.10	116,200
12 Jul 21	24.26000 -0.61	25.33	24.16	24.82	204,803
09 Jul 21	24.87000 -0.24	25.42	24.51	25.42	465,660
08 Jul 21	25.11000 -0.30	25.60	24.42	24.95	179,484
07 Jul 21	25.41000 -0.14	25.70	24.92	25.55	160,054
06 Jul 21	25.55000 -0.10	25.69	24.88	25.63	153,088
02 Jul 21	25.65000 -0.13	25.76	25.10	25.75	139,918
01 Jul 21	25.78000 +1.62	25.88	24.29	24.33	623,684
30 Jun 21	24.16000 -0.65	24.95	23.96	24.95	218,655
29 Jun 21	24.81000 -0.77	25.74	24.76	25.68	203,503
28 Jun 21	25.58000 -1.01	26.48	25.51	26.48	231,107
25 Jun 21	26.59000 -0.38	27.10	26.42	27.00	576,813
24 Jun 21	26.97000 +0.84	27.15	26.10	26.28	304,007
23 Jun 21	26.13000 +0.45	26.44	25.50	25.80	278,469
22 Jun 21	25.68000 +0.13	25.74	24.98	25.55	240,172
21 Jun 21	25.55000 -0.15	25.99	24.69	25.85	352,012
18 Jun 21	25.70000 +1.71	26.24	23.73	23.73	850,356
17 Jun 21	23.99000 -0.18	24.58	23.57	24.35	260,155
16 Jun 21	24.17000 +0.47	24.18	21.77	23.48	290,127
15 Jun 21	23.70000 +0.02	23.93	23.01	23.63	253,537
14 Jun 21	23.68000 +1.98	23.98	21.75	21.83	511,372
11 Jun 21	21.70000 +0.32	22.10	21.50	21.53	333,961
10 Jun 21	21.38000 -0.75	22.05	21.15	22.05	473,024
09 Jun 21	22.13000 -3.53	23.60	21.61	22.51	1,004,764
08 Jun 21	25.66000 +0.95	25.80	24.72	24.73	203,048
07 Jun 21	24.71000 +0.19	24.85	24.50	24.62	55,323
04 Jun 21	24.52000 -0.23	24.93	24.35	24.90	85,019
03 Jun 21	24.75000 +0.47	24.86	24.18	24.22	98,984
02 Jun 21	24.28000 +0.43	24.57	23.59	23.97	101,769
01 Jun 21	23.85000 -1.44	25.39	23.76	25.39	231,163
28 May 21	25.29000 +1.02	25.45	24.09	24.47	348,602
27 May 21	24.27000 +0.72	24.42	23.80	23.88	112,421
26 May 21	23.55000 +0.41	23.55	23.00	23.02	82,613
25 May 21	23.14000 -0.46	23.82	23.14	23.65	126,345
24 May 21	23.60000 +0.27	23.79	23.17	23.47	202,355
21 May 21	23.33000 -0.16	23.90	23.27	23.79	98,680
20 May 21	23.49000 +0.05	23.60	22.90	23.38	124,668
19 May 21	23.44000 -0.23	23.49	22.69	22.92	103,949
18 May 21	23.67000 -0.20	24.30	22.86	23.91	105,523
17 May 21	23.87000 -0.23	24.22	23.36	23.92	385,541
14 May 21	24.10000 +0.52	24.42	23.73	23.75	103,771
13 May 21	23.58000 +0.96	23.76	22.70	22.70	180,805
12 May 21	22.62000 +0.06	23.09	22.16	22.47	353,597
11 May 21	22.56000 -0.17	22.68	21.94	22.15	329,551
10 May 21	22.73000 -1.11	23.77	22.65	23.77	150,554
07 May 21	23.84000 +0.30	24.21	23.58	23.58	104,053
06 May 21	23.54000 +0.25	23.61	22.75	23.29	285,172
05 May 21	23.29000 -0.17	23.73	23.08	23.73	194,813
04 May 21	23.46000 -0.78	24.12	23.27	24.00	254,711
03 May 21	24.24000 +0.26	24.72	23.96	24.20	490,038
30 Apr 21	23.98000 -0.72	24.58	23.82	24.37	171,059
29 Apr 21	24.70000 -0.25	25.46	24.62	25.14	134,326
28 Apr 21	24.95000 +0.10	25.07	24.54	24.78	52,168
27 Apr 21	24.85000 -0.09	25.00	24.53	24.94	82,601
26 Apr 21	24.94000 +0.07	25.26	24.68	24.99	83,191
23 Apr 21	24.87000 +0.61	25.21	24.08	24.46	112,702
22 Apr 21	24.26000 -0.21	24.64	24.18	24.54	120,161
21 Apr 21	24.47000 +0.82	24.52	22.91	23.64	71,561
20 Apr 21	23.65000 -1.37	24.69	23.26	24.69	187,055
19 Apr 21	25.02000 -0.35	25.66	24.51	25.39	110,905
16 Apr 21	25.37000 +0.25	25.60	25.01	25.35	81,953
15 Apr 21	25.12000 -0.11	25.56	24.79	25.56	75,766
14 Apr 21	25.23000 +0.19	25.67	24.93	24.93	89,839
13 Apr 21	25.04000 -0.94	25.90	24.89	25.90	99,542
12 Apr 21	25.98000 +0.16	26.33	25.63	26.33	152,784
09 Apr 21	25.82000 +0.17	25.93	25.50	25.65	110,875
08 Apr 21	25.65000 +0.03	26.11	25.23	25.82	163,686
07 Apr 21	25.62000 -0.24	26.28	25.33	26.28	137,609
06 Apr 21	25.86000 +0.00	26.23	25.66	25.80	98,286
05 Apr 21	25.86000 +0.04	26.58	25.48	26.10	111,959
01 Apr 21	25.82000 +0.98	25.82	25.14	25.14	140,370
31 Mar 21	24.84000 +0.22	25.31	24.54	24.64	247,312
30 Mar 21	24.62000 +0.23	24.90	24.04	24.20	120,417
29 Mar 21	24.39000 -0.89	26.00	24.25	25.15	223,288
26 Mar 21	25.28000 +0.42	25.66	24.57	24.93	210,427
25 Mar 21	24.86000 +0.55	24.99	23.44	23.87	145,409
24 Mar 21	24.31000 -1.23	26.35	24.27	25.89	207,360
23 Mar 21	25.54000 -1.72	26.99	25.24	26.85	179,442
22 Mar 21	27.26000 -0.31	28.08	26.90	27.77	113,549
19 Mar 21	27.57000 +0.22	27.75	26.41	27.05	434,697
18 Mar 21	27.35000 -0.49	28.80	27.24	27.89	157,409
17 Mar 21	27.84000 +1.00	28.14	26.29	26.65	187,657
16 Mar 21	26.84000 -1.38	28.14	26.69	28.14	152,619
15 Mar 21	28.22000 -0.68	29.30	27.96	28.70	257,954
12 Mar 21	28.90000 -1.11	29.59	27.43	29.00	391,690
11 Mar 21	30.01000 +0.07	30.37	29.25	30.02	283,661
10 Mar 21	29.94000 +0.97	30.40	29.07	29.07	260,373
09 Mar 21	28.97000 +0.14	29.64	28.69	29.11	182,067
08 Mar 21	28.83000 +0.66	29.38	28.20	28.42	244,162
05 Mar 21	28.17000 +0.06	28.84	26.25	28.65	285,381
04 Mar 21	28.11000 -0.81	29.00	27.42	28.65	335,309
03 Mar 21	28.92000 +1.12	29.49	27.43	27.99	331,526
02 Mar 21	27.80000 -0.79	28.79	27.80	28.63	147,105
01 Mar 21	28.59000 +1.71	29.18	27.56	27.60	246,593
26 Feb 21	26.88000 -0.67	27.95	26.50	27.68	317,800
25 Feb 21	27.55000 -1.47	29.18	27.13	29.00	225,259
24 Feb 21	29.02000 -0.10	29.80	28.72	29.08	170,296
23 Feb 21	29.12000 -0.21	29.23	27.23	28.78	370,068
22 Feb 21	29.33000 +0.81	29.63	28.39	28.56	316,884
19 Feb 21	28.52000 +0.53	28.73	28.09	28.23	154,827
18 Feb 21	27.99000 -0.27	28.45	27.69	28.26	199,917
17 Feb 21	28.26000 +0.10	28.61	27.66	27.96	172,525
16 Feb 21	28.16000 +0.06	28.73	27.61	27.75	298,603
12 Feb 21	28.10000 +0.28	28.54	27.44	27.56	201,541
11 Feb 21	27.82000 +1.30	27.90	26.55	26.92	522,604
10 Feb 21	26.52000 +0.86	26.72	24.65	26.05	396,126
09 Feb 21	25.66000 +1.21	26.34	24.75	25.22	453,698
08 Feb 21	24.45000 +0.81	24.73	24.00	24.00	142,243
05 Feb 21	23.64000 +0.30	24.15	23.20	24.11	132,777
04 Feb 21	23.34000 +0.65	24.28	23.17	23.18	301,321
03 Feb 21	22.69000 +0.36	22.85	22.11	22.48	118,408
02 Feb 21	22.33000 +0.11	22.66	21.81	22.50	176,683
01 Feb 21	22.22000 +0.88	22.32	21.39	22.12	172,756
29 Jan 21	21.34000 -0.94	22.54	21.18	22.52	224,317
28 Jan 21	22.28000 -1.17	23.98	22.26	23.63	287,778
27 Jan 21	23.45000 +0.10	23.79	22.64	22.95	314,253
26 Jan 21	23.35000 -0.54	24.09	23.24	24.09	196,673
25 Jan 21	23.89000 +0.03	24.42	23.41	23.90	229,442
22 Jan 21	23.86000 +1.06	23.94	22.25	22.25	369,713
21 Jan 21	22.80000 +0.22	23.26	21.62	22.50	432,014
20 Jan 21	22.58000 +0.03	23.35	22.22	22.55	332,729
19 Jan 21	22.55000 +0.49	22.70	21.82	22.12	354,217
15 Jan 21	22.06000 -0.27	22.23	21.70	22.12	149,019
14 Jan 21	22.33000 +0.86	22.69	21.68	21.87	221,146
13 Jan 21	21.47000 -0.79	22.62	21.30	22.25	215,543
12 Jan 21	22.26000 +0.47	22.45	21.84	22.01	176,442
11 Jan 21	21.79000 -0.13	22.38	21.41	21.41	134,213
08 Jan 21	21.92000 -0.17	22.20	21.58	22.20	158,359
07 Jan 21	22.09000 +0.41	22.40	21.79	21.85	142,751
06 Jan 21	21.68000 +1.11	21.98	20.72	20.83	265,553
05 Jan 21	20.57000 +0.30	20.84	20.21	20.23	150,636
04 Jan 21	20.27000 -0.42	21.31	20.09	21.09	186,467
31 Dec 20	20.69000 +0.11	20.90	20.26	20.65	152,755
30 Dec 20	20.58000 +0.26	20.63	20.21	20.32	158,068
29 Dec 20	20.32000 -0.92	21.30	20.21	21.30	135,879
28 Dec 20	21.24000 +0.57	21.50	20.56	20.89	218,189
24 Dec 20	20.67000 +0.15	21.17	20.35	21.17	57,424
23 Dec 20	20.52000 +0.35	20.63	20.09	20.25	132,700
22 Dec 20	20.17000 +0.11	20.68	20.05	20.11	152,514
21 Dec 20	20.05500 -0.60	20.38	19.48	20.02	377,676
18 Dec 20	20.66000 -0.15	21.23	20.50	20.88	1,304,900
17 Dec 20	20.81000 +1.95	21.32	19.68	19.91	549,737
16 Dec 20	18.86000 +0.90	19.51	18.17	18.17	353,498
15 Dec 20	17.96000 +0.42	18.08	17.30	17.79	279,387
14 Dec 20	17.54000 +0.74	18.39	17.19	17.38	506,843
11 Dec 20	16.80000 -0.18	17.40	16.79	17.26	486,090
10 Dec 20	16.98000 -2.99	19.61	16.79	19.52	1,187,787
09 Dec 20	19.97000 +0.13	20.22	19.60	20.00	280,807
08 Dec 20	19.84000 +0.37	19.87	18.94	19.65	264,462
07 Dec 20	19.47000 +0.52	19.56	18.25	18.84	324,832
04 Dec 20	18.95000 +0.39	19.31	18.72	18.91	144,776
03 Dec 20	18.56000 -0.06	18.86	17.89	18.63	196,816
02 Dec 20	18.62000 +0.32	18.99	18.03	18.28	138,635
01 Dec 20	18.30000 -0.76	19.54	17.91	19.54	274,887
30 Nov 20	19.06000 -1.34	20.62	18.92	20.43	229,177
27 Nov 20	20.40000 +0.23	20.82	20.06	20.17	116,752
25 Nov 20	20.17000 +0.00	20.38	20.05	20.20	232,832
24 Nov 20	20.17000 +1.48	20.49	19.00	19.12	316,713
23 Nov 20	18.69000 +0.56	18.91	18.48	18.56	215,934
20 Nov 20	18.13000 +0.06	18.40	17.84	17.92	80,789
19 Nov 20	18.07000 +0.32	18.13	17.60	17.61	114,603
18 Nov 20	17.75000 -0.21	18.20	17.69	18.00	157,378
17 Nov 20	17.96000 +0.16	18.16	17.37	17.48	152,259
16 Nov 20	17.80000 +0.79	17.97	17.02	17.02	193,736
13 Nov 20	17.01000 +0.74	17.09	16.30	16.68	152,398
12 Nov 20	16.27000 -0.26	16.55	15.95	16.45	105,282
11 Nov 20	16.53000 -0.29	16.95	16.37	16.93	101,124
10 Nov 20	16.82000 -0.04	17.15	16.66	17.11	149,513
09 Nov 20	16.86000 +1.68	17.31	16.34	16.34	271,341
06 Nov 20	15.18000 -0.40	15.84	15.12	15.60	95,086
05 Nov 20	15.58000 +0.39	15.76	15.34	15.34	102,741
04 Nov 20	15.19000 -0.36	15.55	14.86	15.36	130,509
03 Nov 20	15.55000 +0.85	15.64	14.82	15.01	125,726
02 Nov 20	14.70000 +0.30	14.92	14.42	14.69	123,788
30 Oct 20	14.40000 -0.58	15.06	14.23	14.98	221,505
29 Oct 20	14.98000 +0.59	15.08	14.25	14.39	156,445
28 Oct 20	14.39000 -1.29	15.42	14.26	15.42	243,988
27 Oct 20	15.68000 +0.11	15.87	15.55	15.56	196,403
26 Oct 20	15.57000 -0.64	16.04	15.45	16.01	165,628
23 Oct 20	16.21000 +0.00	16.36	16.09	16.36	101,634
22 Oct 20	16.21000 -0.10	16.54	16.10	16.34	137,032
21 Oct 20	16.31000 -0.10	16.56	16.29	16.35	135,734
20 Oct 20	16.41000 +0.10	16.74	16.38	16.44	162,497
19 Oct 20	16.31000 +0.09	16.99	16.17	16.17	170,364
16 Oct 20	16.22000 -0.14	16.40	16.10	16.38	143,052
15 Oct 20	16.36000 +0.03	16.60	16.02	16.02	190,133
14 Oct 20	16.33000 +0.23	16.87	16.04	16.09	273,463
13 Oct 20	16.10000 -0.35	16.47	15.95	16.19	180,999
12 Oct 20	16.45000 +0.02	16.53	15.99	16.34	225,438
09 Oct 20	16.43000 +0.92	16.59	15.63	15.74	299,309
08 Oct 20	15.51000 +0.15	15.75	15.19	15.55	316,562
07 Oct 20	15.36000 -0.64	16.57	15.30	16.30	627,241
06 Oct 20	16.00000 +0.46	16.50	15.05	15.48	660,057
05 Oct 20	15.54000 +1.57	15.71	14.22	14.22	1,102,033
02 Oct 20	13.97000 +0.11	14.18	13.36	13.36	556,847
01 Oct 20	13.86000 -0.14	14.15	13.40	13.94	370,524
30 Sep 20	14.00000 -0.05	14.89	13.59	14.70	913,848
29 Sep 20	14.05000 +0.02	14.16	13.82	13.96	549,075
28 Sep 20	14.03000 +0.83	14.31	13.63	13.63	261,972
25 Sep 20	13.20000 -0.12	13.55	12.96	13.22	295,299
24 Sep 20	13.32000 -0.55	13.92	13.22	13.92	291,824
23 Sep 20	13.87000 -0.74	14.91	13.86	14.91	428,249
22 Sep 20	14.61000 -0.38	15.13	14.43	15.00	175,322
21 Sep 20	14.99000 -0.46	15.25	14.67	15.04	216,835
18 Sep 20	15.45000 +0.07	15.51	15.03	15.48	390,062
17 Sep 20	15.38000 +0.01	15.50	15.10	15.10	131,911
16 Sep 20	15.37000 +0.22	15.48	15.12	15.27	120,818
15 Sep 20	15.15000 -0.17	15.67	15.10	15.50	227,556
14 Sep 20	15.32000 +0.90	15.34	14.47	14.55	281,436
11 Sep 20	14.42000 +0.03	14.50	14.25	14.41	159,076
10 Sep 20	14.39000 -0.51	15.07	14.38	14.95	208,111
09 Sep 20	14.90000 -0.55	15.58	14.75	15.58	249,235
08 Sep 20	15.45000 -0.40	15.94	15.34	15.67	310,238
04 Sep 20	15.85000 -0.13	16.27	15.60	16.24	105,544
03 Sep 20	15.98000 -0.40	16.37	15.73	16.37	202,143
02 Sep 20	16.38000 +0.27	16.44	15.98	16.10	169,661
01 Sep 20	16.11000 -0.49	16.48	15.87	16.48	250,784
31 Aug 20	16.60000 -0.40	16.97	16.31	16.97	257,064
28 Aug 20	17.00000 +0.17	17.05	16.68	17.00	70,797
27 Aug 20	16.83000 +0.11	17.09	16.64	16.81	123,256
26 Aug 20	16.72000 -0.37	17.06	16.63	17.02	159,151
25 Aug 20	17.09000 +0.09	17.09	16.71	17.05	252,311
24 Aug 20	17.00000 +0.33	17.25	16.51	16.95	165,214
21 Aug 20	16.67000 -0.34	17.09	16.35	16.92	326,320
20 Aug 20	17.01000 -0.03	17.19	16.72	16.88	209,441
19 Aug 20	17.04000 -0.24	17.40	16.96	17.23	118,024
18 Aug 20	17.28000 -0.14	17.43	16.91	17.33	231,382
17 Aug 20	17.42000 -0.18	17.68	17.11	17.57	108,855
14 Aug 20	17.60000 -0.07	17.68	17.28	17.49	92,060
13 Aug 20	17.67000 -0.17	18.00	17.49	17.76	104,159
12 Aug 20	17.84000 -0.20	18.42	17.69	18.40	164,153
11 Aug 20	18.04000 -0.16	18.77	17.91	18.30	260,150
10 Aug 20	18.20000 +0.64	18.30	17.60	17.70	233,394
07 Aug 20	17.56000 +0.61	17.56	16.69	16.85	253,218
06 Aug 20	16.95000 +0.08	16.95	16.66	16.83	103,444
05 Aug 20	16.87000 +0.19	16.94	16.58	16.90	150,688
04 Aug 20	16.68000 +0.14	16.83	16.46	16.53	110,170
03 Aug 20	16.54000 +0.12	16.67	16.29	16.50	121,988
31 Jul 20	16.42000 +0.09	16.45	15.94	16.15	231,252
30 Jul 20	16.33000 -0.06	16.36	15.79	15.96	143,735
29 Jul 20	16.39000 +0.22	16.53	16.19	16.21	212,523
28 Jul 20	16.17000 -0.19	16.39	16.09	16.26	207,717
27 Jul 20	16.36000 +0.15	16.46	15.86	16.08	298,384
24 Jul 20	16.21000 -0.31	16.40	16.03	16.39	382,894
23 Jul 20	16.52000 +0.57	16.54	15.78	15.90	222,924
22 Jul 20	15.95000 -0.19	16.25	15.88	16.07	185,741
21 Jul 20	16.14000 +0.49	16.33	15.87	15.93	232,003
20 Jul 20	15.65000 -0.31	16.00	15.28	15.94	246,862
17 Jul 20	15.96000 +0.16	16.22	15.79	15.92	152,116
16 Jul 20	15.80000 -0.26	15.99	15.49	15.84	148,305
15 Jul 20	16.06000 +0.83	16.19	15.61	15.62	249,018
14 Jul 20	15.23000 -0.32	15.59	15.00	15.55	248,092
13 Jul 20	15.55000 +0.29	15.99	14.98	15.28	724,806
10 Jul 20	15.26000 +0.43	15.40	14.70	14.89	232,808
09 Jul 20	14.83000 -1.04	15.78	14.76	15.75	419,037
08 Jul 20	15.87000 +0.37	16.30	15.41	15.51	353,086
07 Jul 20	15.50000 -0.74	16.22	15.41	16.09	290,474
06 Jul 20	16.24000 +0.20	16.76	15.98	16.62	438,298
02 Jul 20	16.04000 -0.09	16.78	15.95	16.52	286,766
01 Jul 20	16.13000 -0.76	17.03	16.03	16.83	209,431
30 Jun 20	16.89000 +0.47	16.94	16.32	16.32	337,385
29 Jun 20	16.42000 +1.24	16.45	15.35	15.40	352,979
26 Jun 20	15.18000 -0.62	15.89	15.14	15.70	462,024
25 Jun 20	15.80000 -0.05	15.80	15.21	15.75	276,751
24 Jun 20	15.85000 -0.74	16.35	15.70	16.29	371,999
23 Jun 20	16.59000 -0.16	16.98	16.37	16.87	203,579
22 Jun 20	16.75000 +0.79	16.91	15.75	16.04	398,574
19 Jun 20	15.96000 -0.51	16.73	15.89	16.59	697,598
18 Jun 20	16.47000 -0.24	16.61	16.10	16.52	365,837
17 Jun 20	16.71000 -0.67	17.35	16.60	17.33	303,622
16 Jun 20	17.38000 +0.22	18.00	16.98	17.81	270,678
15 Jun 20	17.16000 +0.24	17.31	15.94	16.25	333,356
12 Jun 20	16.92000 +0.17	17.62	16.15	17.23	481,255
11 Jun 20	16.75000 -0.95	17.40	16.53	16.86	567,789
10 Jun 20	17.70000 -0.89	18.82	17.59	18.58	454,383
09 Jun 20	18.59000 -1.15	19.45	18.52	19.45	462,623
08 Jun 20	19.74000 +2.09	19.81	18.08	18.08	618,783
05 Jun 20	17.65000 +0.47	18.88	17.64	17.99	769,693
04 Jun 20	17.18000 -3.83	18.87	17.08	18.50	1,922,184
03 Jun 20	21.01000 +2.50	21.16	18.70	18.93	608,230
02 Jun 20	18.51000 +0.18	18.63	17.76	18.46	348,435
01 Jun 20	18.33000 +0.52	18.91	17.72	17.81	329,128
29 May 20	17.81000 -0.07	18.00	17.14	17.90	321,433
28 May 20	17.88000 -0.62	18.98	17.76	18.79	330,421
27 May 20	18.50000 -0.06	19.24	17.71	19.08	297,585
26 May 20	18.56000 +1.42	18.70	17.43	17.83	529,281
22 May 20	17.14000 -0.22	17.49	16.50	17.49	219,478
21 May 20	17.36000 -0.31	17.88	17.26	17.70	190,239
20 May 20	17.67000 +0.39	17.91	17.44	17.59	200,036
19 May 20	17.28000 -0.31	17.83	16.87	17.57	201,280
18 May 20	17.59000 +1.92	17.62	16.39	16.45	438,173
15 May 20	15.67000 +0.04	16.05	15.40	15.55	377,023
14 May 20	15.63000 -0.28	15.80	14.70	15.80	388,699
13 May 20	15.91000 -1.40	17.34	15.62	17.02	436,311
12 May 20	17.31000 -0.74	18.46	17.29	18.24	405,837
11 May 20	18.05000 -0.44	18.60	17.88	18.40	256,981
08 May 20	18.49000 +1.01	18.55	17.54	17.59	228,252
07 May 20	17.48000 +0.84	17.55	16.90	17.35	349,505
06 May 20	16.64000 -1.31	18.08	16.64	17.95	277,628
05 May 20	17.95000 +0.01	19.10	17.82	18.41	273,739
04 May 20	17.94000 -0.27	18.33	17.48	18.10	321,167
01 May 20	18.21000 -0.30	18.68	17.44	18.11	309,475
30 Apr 20	18.51000 -0.87	19.04	18.10	19.00	348,845
29 Apr 20	19.38000 +1.59	19.63	18.29	18.30	342,112
28 Apr 20	17.79000 +0.14	18.35	17.40	18.20	287,947
27 Apr 20	17.65000 +0.60	17.83	17.25	17.40	317,726
24 Apr 20	17.05000 +0.31	17.16	16.51	16.75	170,503
23 Apr 20	16.74000 +0.50	17.18	16.44	16.59	338,128
22 Apr 20	16.24000 +0.33	16.62	16.09	16.34	163,259
21 Apr 20	15.91000 -1.01	16.76	15.74	16.70	193,793
20 Apr 20	16.92000 +0.20	17.30	16.25	16.61	293,067
17 Apr 20	16.72000 +1.04	17.26	16.32	16.42	254,623
16 Apr 20	15.68000 -0.62	16.21	15.40	16.07	259,806
15 Apr 20	16.30000 -0.69	16.75	15.82	16.49	295,702
14 Apr 20	16.99000 -0.42	18.03	16.57	17.84	420,657
13 Apr 20	17.41000 +0.58	18.26	16.65	18.00	312,033
09 Apr 20	16.83000 +0.78	17.19	16.33	16.63	287,883
08 Apr 20	16.05000 +1.29	16.41	14.76	15.36	489,617
07 Apr 20	14.76000 +0.87	15.69	14.37	15.22	414,528
06 Apr 20	13.89000 +1.92	14.16	12.61	12.61	506,054
03 Apr 20	11.97000 +0.17	12.17	11.60	11.84	408,657
02 Apr 20	11.80000 +0.10	12.24	11.48	11.75	480,372
01 Apr 20	11.70000 -1.59	13.02	11.63	13.01	536,595
31 Mar 20	13.29000 -1.09	15.01	13.22	14.50	542,018
30 Mar 20	14.38000 -0.61	15.11	14.01	15.11	344,170
27 Mar 20	14.99000 -0.42	15.27	13.84	15.27	338,130
26 Mar 20	15.41000 -0.26	16.46	14.67	15.79	420,200
25 Mar 20	15.67000 +1.84	16.09	12.91	13.92	859,516
24 Mar 20	13.83000 +0.77	14.40	13.21	13.88	384,142
23 Mar 20	13.06000 -1.03	14.46	12.55	14.46	365,724
20 Mar 20	14.09000 +0.05	15.50	14.09	14.50	500,962
19 Mar 20	14.04000 +1.22	15.45	12.45	12.82	507,502
18 Mar 20	12.82000 -3.80	16.09	12.75	16.06	365,771
17 Mar 20	16.62000 -0.56	17.49	16.31	17.48	351,168
16 Mar 20	17.18000 -0.93	18.68	15.92	16.35	248,786
13 Mar 20	18.11000 +0.32	19.12	17.00	18.83	407,132
12 Mar 20	17.79000 -2.62	19.18	17.55	18.77	394,153
11 Mar 20	20.41000 -1.57	21.60	20.01	21.34	246,606
10 Mar 20	21.98000 +0.45	22.56	20.19	22.03	250,149
09 Mar 20	21.53000 -1.86	22.40	20.89	21.77	343,818
06 Mar 20	23.39000 -0.12	23.60	22.57	22.59	387,841
05 Mar 20	23.51000 -5.50	27.20	23.01	26.00	958,018
04 Mar 20	29.01000 +1.28	29.20	27.50	28.04	222,843
03 Mar 20	27.73000 -0.53	28.67	27.18	28.39	166,055
02 Mar 20	28.26000 +0.24	28.84	27.21	28.15	231,602
28 Feb 20	28.02000 -0.72	28.60	27.32	27.68	288,921
27 Feb 20	28.74000 -1.79	29.90	28.55	29.70	262,274
26 Feb 20	30.53000 +0.26	30.96	30.26	30.51	241,534
25 Feb 20	30.27000 -1.52	31.79	29.88	31.79	449,482
24 Feb 20	31.79000 -1.27	32.74	31.73	32.25	242,439
21 Feb 20	33.06000 -0.78	33.81	33.00	33.81	122,444
20 Feb 20	33.84000 +0.32	33.97	33.07	33.07	136,104
19 Feb 20	33.52000 +0.52	33.81	32.72	33.00	200,835
18 Feb 20	33.00000 -0.52	33.52	32.81	33.52	227,310
14 Feb 20	33.52000 -0.68	35.35	33.41	34.91	412,446
13 Feb 20	34.20000 +1.59	34.27	33.01	34.07	605,290
12 Feb 20	32.61000 +1.13	32.64	31.40	31.72	369,905
11 Feb 20	31.48000 +0.99	31.67	30.17	30.76	316,153
10 Feb 20	30.49000 +0.80	30.58	29.50	29.63	171,694
07 Feb 20	29.69000 -0.63	30.34	29.65	30.30	152,821
06 Feb 20	30.32000 +0.44	30.47	29.45	30.07	313,123
05 Feb 20	29.88000 +0.45	29.97	29.02	29.68	393,417
04 Feb 20	29.43000 +0.02	30.18	29.13	29.74	348,349
03 Feb 20	29.41000 +0.50	29.98	28.97	28.97	326,728
31 Jan 20	28.91000 -0.92	29.73	28.62	29.64	383,363
30 Jan 20	29.83000 -0.20	29.89	28.50	28.75	513,255
29 Jan 20	30.03000 -7.07	33.00	29.52	32.75	1,132,414
28 Jan 20	37.10000 +0.51	37.34	36.66	36.66	84,371
27 Jan 20	36.59000 -0.46	36.89	36.24	36.65	85,367
24 Jan 20	37.05000 +0.61	37.09	36.47	36.57	111,717
23 Jan 20	36.44000 -0.24	36.93	35.92	36.63	140,454
22 Jan 20	36.68000 +0.58	36.87	36.04	36.25	382,325
21 Jan 20	36.10000 -0.16	36.28	35.76	36.10	75,318
17 Jan 20	36.26000 -0.39	36.89	36.19	36.89	73,037
16 Jan 20	36.65000 +1.01	36.69	35.70	35.87	87,770
15 Jan 20	35.64000 -0.04	36.01	35.55	35.68	218,585
14 Jan 20	35.68000 -1.29	36.88	35.57	36.83	133,963
13 Jan 20	36.97000 +0.45	37.20	36.58	36.68	113,797
10 Jan 20	36.52000 +0.34	36.57	36.05	36.20	113,196
09 Jan 20	36.18000 -0.02	36.72	36.02	36.32	109,129
08 Jan 20	36.20000 +0.57	36.21	35.70	35.70	107,379
07 Jan 20	35.63000 -0.08	36.26	35.46	35.62	253,584
06 Jan 20	35.71000 +0.15	36.20	35.00	35.17	148,946
03 Jan 20	35.56000 -0.37	35.94	35.43	35.46	289,534
02 Jan 20	35.93000 +0.44	35.94	35.44	35.76	102,235
31 Dec 19	35.49000 -0.33	35.86	35.40	35.68	232,056
30 Dec 19	35.82000 +0.26	36.29	35.25	35.65	125,152
27 Dec 19	35.56000 -0.16	35.84	35.44	35.84	83,862
26 Dec 19	35.72000 -0.76	36.65	35.68	36.40	93,994
24 Dec 19	36.48000 +0.50	36.50	35.95	36.11	85,144
23 Dec 19	35.98000 +0.73	36.31	35.12	35.15	141,127
20 Dec 19	35.25000 +0.21	35.51	34.67	35.09	994,755
19 Dec 19	35.04000 +0.04	35.16	34.62	34.86	202,465
18 Dec 19	35.00000 -0.29	35.50	34.69	35.34	111,597
17 Dec 19	35.29000 +0.28	35.30	34.69	34.99	263,411
16 Dec 19	35.01000 +0.24	35.35	34.88	34.96	142,957
13 Dec 19	34.77000 -0.08	35.06	34.36	34.94	168,774
12 Dec 19	34.85000 +0.24	35.27	34.12	34.57	191,696
11 Dec 19	34.61000 +0.13	34.79	33.57	34.76	145,202
10 Dec 19	34.48000 -0.22	34.93	34.32	34.74	110,066
09 Dec 19	34.70000 -0.40	35.35	34.51	34.98	203,029
06 Dec 19	35.10000 -0.84	36.10	34.34	35.88	359,204
05 Dec 19	35.94000 -0.50	38.00	35.62	37.50	329,841
04 Dec 19	36.44000 +0.33	36.89	36.14	36.18	193,100
03 Dec 19	36.11000 -0.71	36.47	35.61	36.47	262,012
02 Dec 19	36.82000 -0.97	37.82	36.57	37.82	146,732
29 Nov 19	37.79000 +0.50	37.90	37.08	37.43	110,787
27 Nov 19	37.29000 -0.24	37.75	37.19	37.57	88,180
26 Nov 19	37.53000 +0.82	37.72	36.14	36.86	197,556
25 Nov 19	36.71000 +0.47	37.08	36.09	36.48	119,437
22 Nov 19	36.24000 +0.25	36.62	35.83	35.91	121,050
21 Nov 19	35.99000 +0.17	36.12	35.26	35.99	111,751
20 Nov 19	35.82000 -0.52	36.14	35.52	36.08	122,113
19 Nov 19	36.34000 -0.03	36.70	35.62	36.55	81,566
18 Nov 19	36.37000 +0.35	36.50	35.52	35.96	150,836
15 Nov 19	36.02000 +0.03	36.56	35.30	36.12	144,234
14 Nov 19	35.99000 -0.10	36.05	35.05	35.95	146,548
13 Nov 19	36.09000 -0.67	36.96	36.05	36.73	145,403
12 Nov 19	36.76000 +0.76	36.76	35.72	35.97	169,453
11 Nov 19	36.00000 +0.67	36.00	34.93	35.00	119,703
08 Nov 19	35.33000 +0.48	35.39	34.68	34.77	91,446
07 Nov 19	34.85000 +0.21	35.25	34.33	34.86	183,862
06 Nov 19	34.64000 -0.61	35.40	34.21	35.30	150,342
05 Nov 19	35.25000 +0.00	35.88	34.90	35.26	105,734
04 Nov 19	35.25000 -0.23	35.89	35.11	35.56	161,908
01 Nov 19	35.48000 +0.53	35.80	34.77	35.00	188,943
31 Oct 19	34.95000 +0.37	34.97	34.33	34.62	156,075
30 Oct 19	34.58000 +1.26	34.69	33.40	33.58	218,365
29 Oct 19	33.32000 +0.32	33.69	32.90	32.97	154,354
28 Oct 19	33.00000 +1.02	33.16	32.15	32.15	179,971
25 Oct 19	31.98000 +0.27	32.02	31.41	31.57	119,845
24 Oct 19	31.71000 -0.27	32.01	31.38	32.01	169,363
23 Oct 19	31.98000 -0.19	32.26	31.86	32.13	44,871
22 Oct 19	32.17000 -0.01	32.59	31.75	32.07	86,123
21 Oct 19	32.18000 -0.17	32.97	32.08	32.75	81,436
18 Oct 19	32.35000 +0.14	32.50	31.82	32.02	107,974
17 Oct 19	32.21000 +0.74	32.57	31.55	31.75	148,433
16 Oct 19	31.47000 +0.20	31.73	30.92	31.18	132,702
15 Oct 19	31.27000 +0.28	31.50	29.32	30.85	193,530
14 Oct 19	30.99000 -0.21	31.24	30.49	31.24	157,683
11 Oct 19	31.20000 +0.45	31.61	31.07	31.16	117,812
10 Oct 19	30.75000 -0.21	31.12	30.49	30.99	126,374
09 Oct 19	30.96000 +0.03	31.59	30.77	31.00	97,352
08 Oct 19	30.93000 -0.77	31.85	30.92	31.54	145,190
07 Oct 19	31.70000 +0.59	31.80	30.87	30.87	367,519
04 Oct 19	31.11000 +0.61	31.28	30.41	30.67	151,144
03 Oct 19	30.50000 -0.75	31.00	29.94	30.93	210,326
02 Oct 19	31.25000 -0.23	31.50	30.55	31.11	147,607
01 Oct 19	31.48000 -1.02	33.26	31.26	32.85	178,324
30 Sep 19	32.50000 -0.89	33.66	32.44	33.33	172,426
27 Sep 19	33.39000 -0.56	34.82	33.16	34.36	220,506
26 Sep 19	33.95000 -1.02	36.61	33.82	35.00	496,274
25 Sep 19	34.97000 +5.15	34.99	32.80	33.98	834,022
24 Sep 19	29.82000 +0.08	30.35	29.61	30.02	299,769
23 Sep 19	29.74000 +0.00	29.96	29.26	29.69	167,371
20 Sep 19	29.74000 +0.37	30.08	29.37	29.39	257,523
19 Sep 19	29.37000 -0.04	29.85	29.17	29.37	81,314
18 Sep 19	29.41000 -0.15	29.55	29.14	29.52	78,983
17 Sep 19	29.56000 -0.08	29.91	29.19	29.50	110,339
16 Sep 19	29.64000 -0.21	29.81	29.50	29.59	169,943
13 Sep 19	29.85000 -0.59	30.65	29.68	30.47	89,807
12 Sep 19	30.44000 +0.57	30.50	29.25	29.74	136,652
11 Sep 19	29.87000 +1.18	29.89	28.30	28.77	144,370
10 Sep 19	28.69000 +1.05	29.71	27.17	27.64	383,016
09 Sep 19	27.64000 +0.05	27.90	27.21	27.54	112,323
06 Sep 19	27.59000 +0.27	27.74	27.27	27.40	79,681
05 Sep 19	27.32000 +0.62	27.63	26.75	26.99	171,371
04 Sep 19	26.70000 +0.19	27.04	26.51	26.82	252,832
03 Sep 19	26.51000 -0.24	26.90	26.27	26.54	155,611
30 Aug 19	26.75000 +0.08	27.07	26.41	26.84	295,831
29 Aug 19	26.67000 -0.33	27.36	26.47	27.13	176,442
28 Aug 19	27.00000 +0.28	27.34	26.46	26.68	129,126
27 Aug 19	26.72000 -0.30	27.44	26.72	26.95	122,067
26 Aug 19	27.02000 +0.32	27.29	26.48	27.00	81,470
23 Aug 19	26.70000 -0.81	27.71	26.41	27.35	126,075
22 Aug 19	27.51000 -0.19	27.95	27.38	27.65	37,774
21 Aug 19	27.70000 +0.45	27.85	26.92	27.45	114,179
20 Aug 19	27.25000 -0.36	27.61	27.06	27.61	98,512
19 Aug 19	27.61000 +0.12	27.99	27.36	27.89	122,322
16 Aug 19	27.49000 +0.59	27.58	26.97	27.07	109,572
15 Aug 19	26.90000 -0.71	27.61	26.66	27.61	65,106
14 Aug 19	27.61000 -0.69	28.07	27.34	27.80	88,755
13 Aug 19	28.30000 +0.18	28.78	27.99	27.99	78,370
12 Aug 19	28.12000 +0.22	28.38	27.62	27.69	111,283
09 Aug 19	27.90000 -0.74	28.41	27.65	28.41	126,538
08 Aug 19	28.64000 +0.96	28.65	27.87	27.87	77,865
07 Aug 19	27.68000 +0.20	27.87	26.76	27.04	92,017
06 Aug 19	27.48000 -0.54	28.49	27.44	28.36	118,438
05 Aug 19	28.02000 -0.80	28.54	27.58	28.30	74,946
02 Aug 19	28.82000 -0.72	29.21	28.01	29.21	80,419
01 Aug 19	29.54000 -0.22	30.60	29.51	29.78	174,682
31 Jul 19	29.76000 +0.30	30.29	29.37	29.48	155,488
30 Jul 19	29.46000 +0.26	29.66	28.85	29.01	128,110
29 Jul 19	29.20000 +0.12	29.30	28.97	29.01	84,747
26 Jul 19	29.08000 +0.85	29.10	28.24	28.34	109,309
25 Jul 19	28.23000 -0.11	28.49	27.82	28.30	107,786
24 Jul 19	28.34000 +0.84	28.43	27.20	27.41	125,247
23 Jul 19	27.50000 +0.45	27.54	27.06	27.17	94,871
22 Jul 19	27.05000 -0.06	27.57	26.96	27.15	75,745
19 Jul 19	27.11000 -0.21	27.68	27.07	27.32	99,351
18 Jul 19	27.32000 -0.47	27.75	27.13	27.75	56,056
17 Jul 19	27.79000 -0.26	28.03	27.61	27.95	87,888
16 Jul 19	28.05000 -0.15	28.32	28.00	28.10	74,304
15 Jul 19	28.20000 +0.10	28.30	27.59	28.30	96,746
12 Jul 19	28.10000 +0.29	28.42	27.85	27.85	68,887
11 Jul 19	27.81000 -0.03	27.98	27.49	27.87	64,795
10 Jul 19	27.84000 +0.12	28.16	27.72	27.89	67,055
09 Jul 19	27.72000 +0.30	27.79	27.00	27.33	108,272
08 Jul 19	27.42000 -0.57	27.90	27.31	27.72	88,057
05 Jul 19	27.99000 -0.48	28.27	27.71	28.20	189,784
03 Jul 19	28.47000 -0.07	28.72	28.17	28.63	59,863
02 Jul 19	28.54000 -0.01	28.56	27.88	28.42	109,785
01 Jul 19	28.55000 +0.44	28.78	28.05	28.41	142,412
28 Jun 19	28.11000 +0.44	28.26	27.58	27.70	312,733
27 Jun 19	27.67000 -0.34	28.19	27.49	28.09	158,374
26 Jun 19	28.01000 +0.51	28.22	27.65	27.65	93,352
25 Jun 19	27.50000 -0.58	28.05	27.39	28.01	168,078
24 Jun 19	28.08000 +0.55	28.20	27.56	27.74	139,481
21 Jun 19	27.53000 -0.85	28.23	27.40	28.19	323,211
20 Jun 19	28.38000 +0.10	28.75	28.29	28.53	90,597
19 Jun 19	28.28000 -0.04	28.69	28.02	28.14	160,254
18 Jun 19	28.32000 +1.17	28.44	27.33	27.33	307,583
17 Jun 19	27.15000 +0.24	27.36	26.97	26.97	116,804
14 Jun 19	26.91000 -0.11	27.30	26.73	27.08	122,510
13 Jun 19	27.02000 +0.76	27.09	26.39	26.40	186,972
12 Jun 19	26.26000 -0.26	26.53	26.09	26.50	104,319
11 Jun 19	26.52000 +0.02	27.07	26.26	26.66	160,471
10 Jun 19	26.50000 -0.71	27.69	26.41	27.39	132,949
07 Jun 19	27.21000 +0.67	27.81	26.55	26.83	271,283
06 Jun 19	26.54000 +3.81	27.75	24.75	25.32	652,074
05 Jun 19	22.73000 +0.15	23.03	22.11	22.58	187,077
04 Jun 19	22.58000 +0.67	22.68	22.09	22.09	112,072
03 Jun 19	21.91000 +0.76	22.16	21.32	21.32	181,228
31 May 19	21.15000 -0.55	21.49	20.98	21.38	145,136
30 May 19	21.70000 -0.13	22.16	21.57	21.90	68,033
29 May 19	21.83000 -0.23	21.94	21.53	21.94	111,836
28 May 19	22.06000 -0.08	22.25	21.99	22.15	68,591
24 May 19	22.14000 +0.32	22.17	21.75	22.01	42,244
23 May 19	21.82000 -0.34	22.20	21.62	22.15	101,434
22 May 19	22.16000 -0.13	22.62	22.07	22.19	65,390
21 May 19	22.29000 +0.15	22.56	22.13	22.28	139,049
20 May 19	22.14000 +0.38	22.24	21.50	21.55	118,540
17 May 19	21.76000 -0.79	22.50	21.72	22.28	150,863
16 May 19	22.55000 +0.38	22.59	22.02	22.21	81,493
15 May 19	22.17000 -0.14	22.52	22.07	22.07	83,251
14 May 19	22.31000 +0.27	22.81	21.90	22.14	140,770
13 May 19	22.04000 -1.05	22.72	21.97	22.58	156,769
10 May 19	23.09000 -0.15	23.35	22.71	23.25	91,575
09 May 19	23.24000 +0.02	23.63	22.57	22.98	103,085
08 May 19	23.22000 -0.18	23.49	23.00	23.34	91,690
07 May 19	23.40000 -0.57	24.16	23.19	23.71	87,128
06 May 19	23.97000 -0.34	24.18	23.60	23.82	129,576
03 May 19	24.31000 +0.51	24.36	23.37	23.74	100,946
02 May 19	23.80000 +0.50	24.18	23.21	23.21	112,665
01 May 19	23.30000 -0.23	23.85	23.18	23.46	313,575
30 Apr 19	23.53000 -0.66	24.19	23.46	24.19	169,184
29 Apr 19	24.19000 +1.30	24.22	22.79	22.89	215,581
26 Apr 19	22.89000 +0.03	23.20	22.60	22.83	87,625
25 Apr 19	22.86000 -0.78	23.55	22.55	23.55	126,047
24 Apr 19	23.64000 -0.02	23.89	23.45	23.74	83,552
23 Apr 19	23.66000 +0.39	23.72	23.22	23.33	67,580
22 Apr 19	23.27000 -0.38	23.88	23.17	23.59	80,344
18 Apr 19	23.65000 -0.10	23.93	23.60	23.71	74,380
17 Apr 19	23.75000 +0.06	23.93	23.56	23.81	79,316
16 Apr 19	23.69000 +0.18	23.74	23.13	23.36	132,904
15 Apr 19	23.51000 -0.27	23.85	23.29	23.82	101,215
12 Apr 19	23.78000 +0.00	23.97	23.50	23.95	126,588
11 Apr 19	23.78000 +0.25	24.02	23.36	23.56	150,030
10 Apr 19	23.53000 +0.29	23.64	23.03	23.24	160,028
09 Apr 19	23.24000 -0.31	23.49	23.06	23.44	194,799
08 Apr 19	23.55000 +0.37	23.60	23.01	23.11	141,367
05 Apr 19	23.18000 +0.09	23.26	23.05	23.12	123,471
04 Apr 19	23.09000 -0.02	23.35	22.83	23.18	122,513
03 Apr 19	23.11000 -0.28	23.74	23.00	23.56	145,640
02 Apr 19	23.39000 -0.21	23.76	23.25	23.61	160,692
01 Apr 19	23.60000 +0.38	23.73	23.24	23.34	279,068
29 Mar 19	23.22000 +0.53	23.39	22.65	22.87	669,225
28 Mar 19	22.69000 +1.19	22.74	21.48	21.48	328,007
27 Mar 19	21.50000 -0.05	21.75	20.95	21.51	237,618
26 Mar 19	21.55000 +0.03	21.86	21.39	21.52	306,921
25 Mar 19	21.52000 +0.35	21.85	21.12	21.19	203,759
22 Mar 19	21.17000 -1.04	22.32	21.13	22.09	278,406
21 Mar 19	22.21000 +0.00	22.75	22.04	22.17	276,140
20 Mar 19	22.21000 +0.23	22.43	21.60	21.97	462,139
19 Mar 19	21.98000 -0.43	22.63	21.91	22.40	186,843
18 Mar 19	22.41000 -0.20	22.94	22.06	22.59	298,320
15 Mar 19	22.61000 +0.33	22.93	22.34	22.34	378,628
14 Mar 19	22.28000 -0.74	23.18	22.19	23.03	140,308
13 Mar 19	23.02000 +0.39	23.46	22.60	22.66	286,873
12 Mar 19	22.63000 +0.18	22.95	22.41	22.52	374,626
11 Mar 19	22.45000 -1.21	23.62	22.00	23.56	345,806
08 Mar 19	23.66000 -0.08	23.74	22.92	23.67	423,703
07 Mar 19	23.74000 -2.52	27.22	22.53	27.03	899,782
06 Mar 19	26.26000 -0.13	26.54	25.92	26.40	226,107
05 Mar 19	26.39000 -0.31	26.71	26.10	26.71	121,831
04 Mar 19	26.70000 -0.16	27.16	26.36	26.94	141,816
01 Mar 19	26.86000 +0.36	26.87	26.43	26.65	107,158
28 Feb 19	26.50000 -0.08	26.90	26.11	26.57	99,299
27 Feb 19	26.58000 -0.09	26.72	26.18	26.64	73,936
26 Feb 19	26.67000 -0.31	26.99	26.55	26.88	104,066
25 Feb 19	26.98000 -0.06	27.20	26.86	27.12	97,692
22 Feb 19	27.04000 -0.11	27.40	26.95	27.16	69,313
21 Feb 19	27.15000 +0.32	27.25	26.62	26.83	107,095
20 Feb 19	26.83000 -0.10	27.08	26.30	26.99	121,928
19 Feb 19	26.93000 -0.27	27.25	26.62	27.19	103,843
15 Feb 19	27.20000 +0.25	27.50	27.03	27.20	105,942
14 Feb 19	26.95000 +0.49	27.48	26.45	26.45	156,533
13 Feb 19	26.46000 +0.07	26.68	26.10	26.39	141,125
12 Feb 19	26.39000 +0.64	26.77	25.68	26.03	122,020
11 Feb 19	25.75000 +0.40	25.76	24.86	25.31	84,314
08 Feb 19	25.35000 +0.20	25.35	24.92	25.04	59,206
07 Feb 19	25.15000 -0.67	25.68	24.98	25.68	70,202
06 Feb 19	25.82000 +0.03	26.36	25.74	25.85	98,090
05 Feb 19	25.79000 +0.39	25.98	25.46	25.46	92,034
04 Feb 19	25.40000 +0.54	25.40	24.71	24.87	78,675
01 Feb 19	24.86000 -0.11	25.42	24.85	25.03	90,277
31 Jan 19	24.97000 +0.00	25.11	24.65	24.98	97,823
30 Jan 19	24.97000 +0.00	25.03	24.55	24.98	127,045
29 Jan 19	24.97000 -0.01	25.19	24.90	24.98	84,163
28 Jan 19	24.98000 -0.59	25.28	24.57	25.28	116,741
25 Jan 19	25.57000 +0.49	25.63	25.26	25.26	74,753
24 Jan 19	25.08000 +0.10	25.38	24.93	24.97	133,760
23 Jan 19	24.98000 -0.36	25.69	24.61	25.43	121,254
22 Jan 19	25.34000 -0.31	26.05	25.06	25.43	198,532
18 Jan 19	25.65000 +0.49	26.41	24.81	25.24	323,076
17 Jan 19	25.16000 +0.08	25.52	23.75	25.02	164,313
16 Jan 19	25.08000 +0.14	25.39	24.47	25.03	220,153
15 Jan 19	24.94000 +0.05	25.28	24.44	24.70	232,267
14 Jan 19	24.89000 -0.05	25.44	24.56	24.79	103,376
11 Jan 19	24.94000 -0.14	25.02	24.53	24.91	78,051
10 Jan 19	25.08000 +0.06	25.46	24.59	24.92	105,907
09 Jan 19	25.02000 +0.28	25.17	24.85	24.87	157,453
08 Jan 19	24.74000 +0.32	24.95	24.34	24.74	165,960
07 Jan 19	24.42000 +0.08	24.70	24.06	24.28	149,400
04 Jan 19	24.34000 +0.40	24.50	23.53	24.12	226,615
03 Jan 19	23.94000 -0.14	24.27	23.40	23.84	125,249
02 Jan 19	24.08000 -0.26	24.43	23.82	23.82	200,317
31 Dec 18	24.34000 +0.40	24.34	23.53	24.00	145,843
28 Dec 18	23.94000 -0.02	24.27	23.74	24.06	128,079
27 Dec 18	23.96000 +0.11	24.10	23.06	23.58	116,314
26 Dec 18	23.85000 +0.86	23.88	22.83	23.02	99,961
24 Dec 18	22.99000 -1.14	23.89	22.80	23.89	131,171
21 Dec 18	24.13000 -0.98	25.15	23.66	25.15	444,640
20 Dec 18	25.11000 -0.40	25.51	24.85	25.29	206,570
19 Dec 18	25.51000 -0.44	26.65	25.29	25.91	217,473
18 Dec 18	25.95000 +0.92	26.00	25.10	25.16	278,424
17 Dec 18	25.03000 -0.60	25.76	24.79	25.46	203,324
14 Dec 18	25.63000 -0.30	26.12	25.47	25.66	138,504
13 Dec 18	25.93000 -0.17	26.43	25.52	26.10	221,140
12 Dec 18	26.10000 +0.71	26.78	25.44	25.78	186,995
11 Dec 18	25.39000 -0.32	26.22	24.61	25.95	268,754
10 Dec 18	25.71000 -2.73	28.27	25.52	28.00	299,760
07 Dec 18	28.44000 +3.04	30.43	27.39	28.09	536,639
06 Dec 18	25.40000 +0.39	25.61	24.30	24.61	202,001
04 Dec 18	25.01000 -1.08	26.42	24.82	26.09	130,778
03 Dec 18	26.09000 +0.55	26.09	25.25	25.81	111,212
30 Nov 18	25.54000 +0.33	25.62	24.83	25.21	147,405
29 Nov 18	25.21000 -0.32	25.78	25.11	25.48	84,144
28 Nov 18	25.53000 +0.33	25.59	24.72	25.20	115,645
27 Nov 18	25.20000 -0.82	25.92	25.15	25.82	55,824
26 Nov 18	26.02000 +0.28	26.14	25.67	25.95	99,730
23 Nov 18	25.74000 +0.25	25.97	25.21	25.34	69,410
21 Nov 18	25.49000 +0.20	25.72	25.27	25.35	72,566
20 Nov 18	25.29000 -0.92	26.10	25.13	26.00	94,569
19 Nov 18	26.21000 +0.05	26.53	25.86	26.01	129,738
16 Nov 18	26.16000 -0.31	26.78	25.84	26.22	94,192
15 Nov 18	26.47000 +0.33	26.58	25.69	26.13	140,668
14 Nov 18	26.14000 -0.70	27.16	26.00	27.02	125,904
13 Nov 18	26.84000 -0.24	27.44	26.66	27.12	68,297
12 Nov 18	27.08000 -1.11	28.17	27.03	28.17	77,994
09 Nov 18	28.19000 -0.47	28.65	28.14	28.49	88,558
08 Nov 18	28.66000 -0.05	28.72	28.01	28.60	66,585
07 Nov 18	28.71000 +0.93	28.81	27.78	27.91	93,869
06 Nov 18	27.78000 +0.09	28.14	27.43	27.76	89,288
05 Nov 18	27.69000 -0.60	28.64	27.57	28.29	139,385
02 Nov 18	28.29000 +0.47	28.56	27.87	27.98	186,807
01 Nov 18	27.82000 -0.10	28.26	27.74	28.07	172,966
31 Oct 18	27.92000 -0.02	28.61	27.87	28.01	124,091
30 Oct 18	27.94000 +0.43	28.15	27.48	27.49	114,129
29 Oct 18	27.51000 -0.62	28.62	27.15	28.51	103,891
26 Oct 18	28.13000 -1.21	29.02	28.07	28.85	154,212
25 Oct 18	29.34000 +0.18	29.56	29.05	29.51	119,320
24 Oct 18	29.16000 -1.18	30.38	29.15	30.27	194,982
23 Oct 18	30.34000 -1.03	31.03	29.80	30.68	258,946
22 Oct 18	31.37000 -0.32	32.20	30.86	31.76	230,033
19 Oct 18	31.69000 -0.40	32.51	31.47	32.17	148,114
18 Oct 18	32.09000 -0.94	33.02	32.00	32.93	101,399
17 Oct 18	33.03000 +0.16	33.05	32.20	32.70	103,887
16 Oct 18	32.87000 +0.98	33.00	31.54	32.00	118,122
15 Oct 18	31.89000 -0.03	32.12	31.62	31.91	142,468
12 Oct 18	31.92000 +0.19	32.80	31.27	32.19	358,265
11 Oct 18	31.73000 -0.21	32.47	31.41	31.53	170,546
10 Oct 18	31.94000 -1.25	33.30	31.84	33.18	157,452
09 Oct 18	33.19000 +0.23	34.01	32.99	32.99	143,736
08 Oct 18	32.96000 -0.60	33.57	32.58	33.57	118,594
05 Oct 18	33.56000 -0.79	34.33	33.01	34.33	110,771
04 Oct 18	34.35000 +0.11	34.68	33.82	34.20	134,952
03 Oct 18	34.24000 -0.32	35.03	34.07	34.78	248,924
02 Oct 18	34.56000 -0.97	35.47	34.50	35.43	210,797
01 Oct 18	35.53000 -0.74	36.84	35.50	36.59	219,610
28 Sep 18	36.27000 +3.57	36.78	33.06	33.18	843,306
27 Sep 18	32.70000 -3.80	34.50	32.00	32.10	1,340,209
26 Sep 18	36.50000 +1.77	36.94	34.74	34.74	545,182
25 Sep 18	34.73000 +0.77	34.83	33.87	33.96	190,802
24 Sep 18	33.96000 +0.64	33.99	32.67	33.07	141,561
21 Sep 18	33.32000 +0.49	33.48	32.64	32.81	478,043
20 Sep 18	32.83000 -0.06	33.25	32.45	33.02	80,595
19 Sep 18	32.89000 +0.07	33.48	32.38	32.89	134,792
18 Sep 18	32.82000 +0.15	33.38	32.00	32.70	119,894
17 Sep 18	32.67000 -0.55	33.36	32.46	33.21	141,765
14 Sep 18	33.22000 -0.53	33.99	33.09	33.73	106,360
13 Sep 18	33.75000 +0.40	33.90	33.33	33.37	75,337
12 Sep 18	33.35000 -0.85	34.11	33.16	34.11	147,180
11 Sep 18	34.20000 -0.45	34.64	34.17	34.54	58,618
10 Sep 18	34.65000 +0.20	34.78	34.24	34.66	55,925
07 Sep 18	34.45000 -0.57	34.99	34.24	34.95	91,060
06 Sep 18	35.02000 +0.02	35.39	34.82	35.05	64,295
05 Sep 18	35.00000 -0.55	35.60	34.46	35.60	131,775
04 Sep 18	35.55000 -0.30	35.84	35.27	35.79	83,881
31 Aug 18	35.85000 +0.00	35.95	35.60	35.85	98,637
30 Aug 18	35.85000 -0.11	36.07	35.62	35.90	55,811
29 Aug 18	35.96000 +0.06	36.18	35.69	35.95	65,886
28 Aug 18	35.90000 -0.40	36.44	35.66	36.44	78,508
27 Aug 18	36.30000 -0.22	36.80	35.95	36.52	66,941
24 Aug 18	36.52000 +0.45	36.57	35.85	36.06	120,143
23 Aug 18	36.07000 +0.31	36.51	35.72	35.75	102,648
22 Aug 18	35.76000 +0.22	35.97	35.44	35.57	96,346
21 Aug 18	35.54000 +0.00	35.99	34.89	35.56	150,798
20 Aug 18	35.54000 -0.14	35.84	34.89	35.72	88,837
17 Aug 18	35.68000 +0.93	35.72	34.62	34.70	129,592
16 Aug 18	34.75000 +0.17	35.11	34.51	34.67	46,971
15 Aug 18	34.58000 -0.17	34.79	34.25	34.70	57,174
14 Aug 18	34.75000 +0.12	34.81	34.13	34.64	47,367
13 Aug 18	34.63000 +0.10	34.79	34.18	34.51	64,447
10 Aug 18	34.53000 -0.02	34.59	34.20	34.42	64,712
09 Aug 18	34.55000 -0.12	34.94	34.51	34.59	79,228
08 Aug 18	34.67000 +0.18	34.94	34.35	34.59	59,317
07 Aug 18	34.49000 -0.18	34.89	34.33	34.56	60,248
06 Aug 18	34.67000 +0.85	34.68	33.75	33.91	180,254
03 Aug 18	33.82000 -0.56	34.55	33.52	34.41	67,213
02 Aug 18	34.38000 +0.68	34.44	33.64	33.64	69,670
01 Aug 18	33.70000 +0.10	33.94	33.25	33.61	82,044
31 Jul 18	33.60000 +0.57	33.89	33.05	33.05	107,022
30 Jul 18	33.03000 -0.42	33.67	33.00	33.47	71,834
27 Jul 18	33.45000 -0.79	34.62	33.22	34.29	86,316
26 Jul 18	34.24000 +0.54	34.26	33.65	33.65	100,837
25 Jul 18	33.70000 +0.71	34.05	33.06	33.09	126,874
24 Jul 18	32.99000 -0.48	34.10	32.99	33.58	222,106
23 Jul 18	33.47000 -0.41	33.87	33.38	33.87	88,814
20 Jul 18	33.88000 -0.18	34.22	33.76	34.00	76,996
19 Jul 18	34.06000 -0.36	34.45	33.91	34.37	71,451
18 Jul 18	34.42000 +0.20	34.55	34.01	34.22	94,896
17 Jul 18	34.22000 -0.31	34.77	34.09	34.30	81,032
16 Jul 18	34.53000 -0.59	35.38	34.43	35.21	118,492
13 Jul 18	35.12000 +0.53	35.20	34.26	34.66	138,534
12 Jul 18	34.59000 +0.75	34.98	33.48	33.96	143,674
11 Jul 18	33.84000 +0.58	34.24	33.25	33.77	186,878
10 Jul 18	33.26000 +0.51	33.45	32.75	32.85	125,138
09 Jul 18	32.75000 +0.05	32.90	32.60	32.83	114,124
06 Jul 18	32.70000 +0.41	32.89	32.35	32.35	117,423
05 Jul 18	32.29000 +0.11	32.31	32.03	32.25	96,930
03 Jul 18	32.18000 +0.18	32.60	32.10	32.17	84,679
02 Jul 18	32.00000 +0.12	32.07	31.63	31.68	122,103
29 Jun 18	31.88000 -0.18	32.57	31.78	32.22	119,770
28 Jun 18	32.06000 +0.19	32.24	31.69	31.74	84,541
27 Jun 18	31.87000 -0.24	32.43	31.84	32.09	102,912
26 Jun 18	32.11000 +0.31	32.30	31.70	31.75	99,756
25 Jun 18	31.80000 +0.07	32.00	31.34	31.71	245,597
22 Jun 18	31.73000 +0.05	31.85	31.30	31.75	316,677
21 Jun 18	31.68000 -0.37	32.06	31.43	32.02	215,424
20 Jun 18	32.05000 -0.26	32.68	32.04	32.43	111,543
19 Jun 18	32.31000 -0.35	32.51	32.06	32.46	130,688
18 Jun 18	32.66000 +0.07	32.79	32.16	32.51	175,594
15 Jun 18	32.59000 +0.09	32.86	32.00	32.41	253,029
14 Jun 18	32.50000 +0.15	32.92	32.21	32.45	213,737
13 Jun 18	32.35000 +0.55	32.67	31.81	31.81	248,170
12 Jun 18	31.80000 +0.18	32.23	31.34	31.58	201,063
11 Jun 18	31.62000 -0.19	32.39	31.49	31.90	279,173
08 Jun 18	31.81000 -0.63	32.58	31.12	32.58	307,306
07 Jun 18	32.44000 +0.05	34.61	30.07	34.61	799,973
06 Jun 18	32.39000 -0.71	33.85	31.86	33.13	458,083
05 Jun 18	33.10000 +0.63	33.24	32.36	32.58	211,949
04 Jun 18	32.47000 +0.35	33.46	32.07	32.38	378,330
01 Jun 18	32.12000 +0.82	32.26	31.35	31.35	197,967
31 May 18	31.30000 +0.14	31.46	30.86	31.15	156,774
30 May 18	31.16000 +0.13	31.44	30.66	31.11	109,627
29 May 18	31.03000 +0.15	31.77	30.66	30.82	152,389
25 May 18	30.88000 +0.14	30.90	30.69	30.74	73,943
24 May 18	30.74000 -0.35	31.08	30.65	31.08	64,520
23 May 18	31.09000 +0.28	31.09	30.45	30.74	49,969
22 May 18	30.81000 -0.35	31.29	30.73	31.29	77,549
21 May 18	31.16000 +0.20	31.25	30.80	31.12	98,897
18 May 18	30.96000 -0.15	31.12	30.79	30.96	117,341
17 May 18	31.11000 -0.16	31.40	30.37	31.31	154,452
16 May 18	31.27000 +0.94	31.34	30.36	30.36	146,154
15 May 18	30.33000 +0.33	30.64	29.65	29.89	124,002
14 May 18	30.00000 -0.46	30.40	29.96	30.40	94,185
11 May 18	30.46000 -0.24	30.69	30.23	30.69	73,605
10 May 18	30.70000 +0.09	30.85	30.50	30.74	133,905
09 May 18	30.61000 +0.13	30.67	30.17	30.51	187,292
08 May 18	30.48000 +0.08	30.58	30.11	30.35	150,118
07 May 18	30.40000 +0.36	30.76	29.92	30.06	71,165
04 May 18	30.04000 +0.49	30.21	29.43	29.45	73,714
03 May 18	29.55000 -0.55	30.01	29.36	29.98	120,252
02 May 18	30.10000 -0.29	30.63	29.88	30.38	147,521
01 May 18	30.39000 -0.20	30.50	29.84	30.50	90,264
30 Apr 18	30.59000 +0.05	30.82	30.37	30.58	84,129
27 Apr 18	30.54000 -0.04	30.83	30.12	30.72	88,961
26 Apr 18	30.58000 -0.13	30.88	30.31	30.80	148,570
25 Apr 18	30.71000 -0.25	30.94	30.46	30.90	142,106
24 Apr 18	30.96000 -0.06	31.64	30.72	31.18	84,605
23 Apr 18	31.02000 -0.16	31.58	30.79	31.34	110,570
20 Apr 18	31.18000 -0.65	31.80	31.13	31.77	159,105
19 Apr 18	31.83000 -0.27	32.30	31.47	32.02	95,493
18 Apr 18	32.10000 -0.54	32.56	31.18	32.56	149,510
17 Apr 18	32.64000 +0.96	32.94	31.83	31.84	315,900
16 Apr 18	31.68000 +0.50	31.86	31.12	31.51	196,435
13 Apr 18	31.18000 +0.45	31.21	30.75	30.86	105,377
12 Apr 18	30.73000 +0.02	31.50	30.72	30.86	100,643
11 Apr 18	30.71000 +0.12	30.82	30.17	30.47	147,289
10 Apr 18	30.59000 +1.35	30.68	29.23	29.50	161,499
09 Apr 18	29.24000 -0.47	29.94	29.16	29.83	215,185
06 Apr 18	29.71000 -0.82	30.50	29.40	30.33	145,607
05 Apr 18	30.53000 +0.49	30.58	29.77	30.24	173,545
04 Apr 18	30.04000 -0.37	30.40	29.31	30.04	183,054
03 Apr 18	30.41000 +0.21	30.74	29.72	30.38	321,337
02 Apr 18	30.20000 +0.31	30.47	29.75	29.90	247,460
29 Mar 18	29.89000 +0.65	30.41	29.23	29.35	502,548
28 Mar 18	29.24000 +0.01	29.38	28.62	29.23	255,766
27 Mar 18	29.23000 -0.54	29.90	28.97	29.86	185,511
26 Mar 18	29.77000 +0.77	29.82	29.08	29.36	168,504
23 Mar 18	29.00000 -0.18	29.56	28.88	29.19	138,856
22 Mar 18	29.18000 -0.92	30.06	29.15	29.84	219,739
21 Mar 18	30.10000 -0.12	30.41	29.93	30.21	108,907
20 Mar 18	30.22000 -0.04	30.43	30.04	30.23	143,229
19 Mar 18	30.26000 +0.20	30.48	29.85	30.05	235,574
16 Mar 18	30.06000 -0.19	30.35	29.93	30.20	420,419
15 Mar 18	30.25000 +0.37	30.49	29.97	30.03	231,602
14 Mar 18	29.88000 -0.58	31.13	29.65	30.69	288,669
13 Mar 18	30.46000 -0.28	31.00	30.18	30.94	182,406
12 Mar 18	30.74000 +0.09	31.37	29.92	30.50	435,213
09 Mar 18	30.65000 +0.62	31.40	30.00	31.03	558,916
08 Mar 18	30.03000 +5.76	30.72	26.52	27.20	1,374,547
07 Mar 18	24.27000 +0.30	24.43	23.22	23.88	341,371
06 Mar 18	23.97000 -0.05	24.14	23.21	24.14	178,662
05 Mar 18	24.02000 +0.79	24.13	23.16	23.18	190,995
02 Mar 18	23.23000 +0.41	23.32	22.30	22.63	96,050
01 Mar 18	22.82000 +0.72	23.06	22.04	22.14	162,181
28 Feb 18	22.10000 -0.59	22.93	22.09	22.79	135,281
27 Feb 18	22.69000 -0.30	23.16	22.48	23.03	136,282
26 Feb 18	22.99000 +0.47	23.08	22.52	22.59	86,062
23 Feb 18	22.52000 -0.19	22.92	22.37	22.89	116,174
22 Feb 18	22.71000 -0.67	23.50	22.70	23.50	204,976
21 Feb 18	23.38000 +1.49	23.72	21.86	21.98	188,677
20 Feb 18	21.89000 +0.01	22.29	21.66	21.87	127,098
16 Feb 18	21.88000 -0.07	22.16	21.76	21.94	95,405
15 Feb 18	21.95000 +0.30	22.12	21.58	21.76	102,540
14 Feb 18	21.65000 -0.04	21.94	21.54	21.60	50,934
13 Feb 18	21.69000 +0.15	21.80	21.35	21.46	65,350
12 Feb 18	21.54000 +0.37	21.65	20.83	21.28	115,743
09 Feb 18	21.17000 -0.19	21.71	20.62	21.50	96,733
08 Feb 18	21.36000 -0.46	21.91	21.16	21.87	82,714
07 Feb 18	21.82000 -0.02	21.93	21.29	21.84	133,570
06 Feb 18	21.84000 +0.08	21.99	21.05	21.49	137,516
05 Feb 18	21.76000 -0.31	22.26	21.61	21.98	124,192
02 Feb 18	22.07000 -0.22	22.38	21.95	22.18	152,741
01 Feb 18	22.29000 +0.66	22.31	21.45	21.55	120,882
31 Jan 18	21.63000 -0.06	21.96	21.39	21.75	134,736
30 Jan 18	21.69000 +0.26	21.71	21.06	21.23	88,127
29 Jan 18	21.43000 -0.31	21.70	21.26	21.60	81,947
26 Jan 18	21.74000 +0.03	21.93	21.46	21.82	66,407
25 Jan 18	21.71000 +0.57	21.74	21.06	21.23	166,243
24 Jan 18	21.14000 -0.16	21.61	21.13	21.38	89,626
23 Jan 18	21.30000 -0.34	21.61	21.15	21.59	91,330
22 Jan 18	21.64000 -0.27	21.88	21.32	21.87	60,611
19 Jan 18	21.91000 +0.31	22.08	21.25	21.62	108,997
18 Jan 18	21.60000 -0.09	21.70	21.27	21.69	99,599
17 Jan 18	21.69000 +0.29	21.79	21.22	21.47	72,590
16 Jan 18	21.40000 -0.58	22.23	21.17	22.03	85,426
12 Jan 18	21.98000 +0.20	22.05	21.56	21.83	87,448
11 Jan 18	21.78000 +0.64	21.79	21.14	21.14	135,130
10 Jan 18	21.14000 -0.29	21.49	20.85	21.38	104,305
09 Jan 18	21.43000 +0.08	21.68	21.04	21.39	119,189
08 Jan 18	21.35000 -0.51	21.77	21.03	21.77	195,249
05 Jan 18	21.86000 -0.12	22.07	21.62	22.07	98,995
04 Jan 18	21.98000 -0.02	22.26	21.90	22.14	98,629
03 Jan 18	22.00000 -0.50	22.69	21.70	22.53	214,829
02 Jan 18	22.50000 +0.38	22.73	22.21	22.21	128,853
29 Dec 17	22.12000 -0.07	22.40	22.09	22.28	130,056
28 Dec 17	22.19000 -0.06	22.56	22.11	22.30	75,152
27 Dec 17	22.25000 -0.02	22.64	22.24	22.28	105,620
26 Dec 17	22.27000 -0.16	22.44	22.02	22.44	52,607
22 Dec 17	22.43000 +0.06	22.64	22.32	22.37	95,996
21 Dec 17	22.37000 -0.02	22.89	22.35	22.44	117,563
20 Dec 17	22.39000 -0.26	22.99	22.35	22.75	91,803
19 Dec 17	22.65000 -0.49	23.19	22.61	23.06	176,518
18 Dec 17	23.14000 -0.01	23.79	23.01	23.22	240,898
15 Dec 17	23.15000 +1.10	23.44	22.07	22.13	942,365
14 Dec 17	22.05000 +0.05	22.37	21.64	22.11	259,858
13 Dec 17	22.00000 +1.13	22.46	20.97	20.97	236,661
12 Dec 17	20.87000 +0.24	21.44	20.50	20.70	241,983
11 Dec 17	20.63000 -0.13	20.94	20.26	20.76	246,950
08 Dec 17	20.76000 -1.31	22.36	20.71	22.29	238,293
07 Dec 17	22.07000 +0.76	23.90	21.36	23.90	629,365
06 Dec 17	21.31000 +0.55	21.37	20.04	20.73	239,264
05 Dec 17	20.76000 +0.07	20.90	19.89	20.76	160,459
04 Dec 17	20.69000 -0.47	21.30	20.66	21.30	126,597
01 Dec 17	21.16000 -0.51	21.68	20.71	21.61	202,848
30 Nov 17	21.67000 +0.60	21.74	21.00	21.17	185,304
29 Nov 17	21.07000 -0.66	21.89	20.96	21.74	109,008
28 Nov 17	21.73000 +0.52	21.83	20.87	21.24	135,141
27 Nov 17	21.21000 +0.25	21.38	20.72	21.00	122,547
24 Nov 17	20.96000 -0.08	21.23	20.88	21.10	33,574
22 Nov 17	21.04000 -0.02	21.35	21.00	21.03	91,437
21 Nov 17	21.06000 +0.37	21.18	20.52	20.76	110,876
20 Nov 17	20.69000 +0.12	20.70	20.30	20.58	97,293
17 Nov 17	20.57000 -0.11	20.82	20.44	20.57	115,797
16 Nov 17	20.68000 +0.71	20.75	20.08	20.08	106,898
15 Nov 17	19.97000 +0.25	20.24	19.41	19.61	148,283
14 Nov 17	19.72000 +0.23	19.80	19.32	19.45	104,537
13 Nov 17	19.49000 -0.08	19.77	19.30	19.57	151,608
10 Nov 17	19.57000 -0.30	20.22	19.55	19.92	92,050
09 Nov 17	19.87000 -0.40	20.41	19.62	20.22	129,523
08 Nov 17	20.27000 -0.10	20.37	19.93	20.28	120,178
07 Nov 17	20.37000 -0.21	20.73	20.26	20.62	187,592
06 Nov 17	20.58000 -0.07	20.95	20.53	20.66	177,186
03 Nov 17	20.65000 -0.41	21.21	20.58	21.05	178,383
02 Nov 17	21.06000 -0.46	21.57	21.03	21.42	172,518
01 Nov 17	21.52000 +0.01	21.89	21.31	21.64	162,333
31 Oct 17	21.51000 +0.41	21.69	21.15	21.15	153,248
30 Oct 17	21.10000 -0.38	21.67	20.76	21.47	128,612
27 Oct 17	21.48000 +0.10	21.77	21.19	21.47	127,622
26 Oct 17	21.38000 -0.27	21.71	21.25	21.71	160,171
25 Oct 17	21.65000 -0.05	21.89	20.74	21.70	125,497
24 Oct 17	21.70000 +0.04	21.99	21.53	21.74	150,489
23 Oct 17	21.66000 +0.26	21.80	21.27	21.38	145,344
20 Oct 17	21.40000 +0.31	21.71	21.20	21.29	243,452
19 Oct 17	21.09000 -0.53	21.61	20.95	21.51	137,971
18 Oct 17	21.62000 +0.08	21.80	21.23	21.55	255,291
17 Oct 17	21.54000 -0.29	21.99	21.46	21.71	190,158
16 Oct 17	21.83500 -0.28	22.81	21.62	22.24	215,247
13 Oct 17	22.11000 -0.22	22.55	22.01	22.51	228,535
12 Oct 17	22.33000 -0.36	22.82	22.18	22.63	240,726
11 Oct 17	22.69000 +0.03	22.90	22.15	22.59	279,890
10 Oct 17	22.66000 +1.12	22.71	21.36	21.54	365,914
09 Oct 17	21.54000 +0.92	21.56	20.00	20.55	375,320
06 Oct 17	20.62000 -0.09	20.84	20.50	20.77	138,891
05 Oct 17	20.71000 +0.25	20.94	19.67	20.47	465,671
04 Oct 17	20.46000 +0.38	20.71	20.03	20.05	319,889
03 Oct 17	20.08000 +0.61	20.37	19.56	19.64	387,299
02 Oct 17	19.47000 -1.06	20.68	19.22	20.41	601,917
29 Sep 17	20.53000 +2.92	21.20	17.63	17.84	1,457,100
28 Sep 17	17.61000 -3.71	19.23	17.11	18.90	1,553,200
27 Sep 17	21.32000 +0.97	21.40	20.45	20.48	363,004
26 Sep 17	20.35000 -0.35	20.88	20.15	20.75	220,739
25 Sep 17	20.70000 +0.11	20.91	20.44	20.44	194,711
22 Sep 17	20.59000 -0.31	20.82	19.91	20.30	212,565
21 Sep 17	20.90000 +0.24	20.98	20.33	20.62	102,586
20 Sep 17	20.66000 +0.21	20.77	20.28	20.44	152,079
19 Sep 17	20.45000 -0.21	20.74	20.35	20.74	102,714
18 Sep 17	20.66000 +0.38	20.76	20.33	20.33	106,384
15 Sep 17	20.28000 -0.18	20.48	20.18	20.48	237,048
14 Sep 17	20.46000 -0.04	20.63	20.30	20.47	62,736
13 Sep 17	20.50000 -0.20	20.80	20.46	20.65	141,023
12 Sep 17	20.70000 +0.35	20.70	20.33	20.40	113,682
11 Sep 17	20.35000 +0.45	20.41	19.64	19.99	190,466
08 Sep 17	19.90000 +0.22	19.94	19.36	19.63	298,288
07 Sep 17	19.68000 +0.02	19.81	19.20	19.67	132,161
06 Sep 17	19.66000 +0.18	19.72	19.27	19.52	106,271
05 Sep 17	19.48000 -0.06	19.62	19.06	19.48	107,105
01 Sep 17	19.54000 -0.03	19.69	19.15	19.61	125,765
31 Aug 17	19.57000 +0.19	19.90	19.30	19.46	140,134
30 Aug 17	19.38000 +0.01	19.85	19.26	19.39	118,960
29 Aug 17	19.37000 -0.04	19.50	19.13	19.21	115,538
28 Aug 17	19.41000 +0.19	19.49	18.67	19.22	129,949
25 Aug 17	19.22000 +0.27	19.34	18.61	18.99	109,892
24 Aug 17	18.95000 +0.17	19.50	18.81	18.91	292,571
23 Aug 17	18.78000 -0.08	18.86	17.51	18.78	88,408
22 Aug 17	18.86000 +0.35	19.02	18.59	18.64	85,139
21 Aug 17	18.51000 -0.32	18.77	18.37	18.77	103,583
18 Aug 17	18.83000 -0.27	18.98	17.67	18.97	140,209
17 Aug 17	19.10000 +0.00	19.39	18.77	19.06	157,598
16 Aug 17	19.10000 -0.03	19.37	18.90	19.12	108,014
15 Aug 17	19.13000 -0.19	19.39	19.05	19.33	131,643
14 Aug 17	19.32000 +1.07	19.33	17.99	18.39	203,821
11 Aug 17	18.25000 +0.03	18.40	18.14	18.23	117,331
10 Aug 17	18.22000 -0.02	18.34	17.98	18.14	174,082
09 Aug 17	18.24000 +0.10	18.30	17.99	18.08	179,120
08 Aug 17	18.14000 +0.01	18.24	17.71	18.13	142,955
07 Aug 17	18.13000 +0.14	18.32	17.93	18.02	164,751
04 Aug 17	17.99000 +0.17	18.08	17.77	17.85	142,187
03 Aug 17	17.82000 -0.31	18.53	17.78	18.15	105,959
02 Aug 17	18.13000 -0.34	18.47	17.81	18.36	146,705
01 Aug 17	18.47000 +0.47	18.56	17.93	18.17	134,390
31 Jul 17	18.00000 -0.08	18.21	17.96	18.10	118,183
28 Jul 17	18.08000 -0.23	18.27	17.92	18.24	117,862
27 Jul 17	18.31000 -0.19	18.62	18.10	18.58	121,642
26 Jul 17	18.50000 -0.45	19.13	18.45	19.00	81,903
25 Jul 17	18.95000 +0.34	19.20	18.70	18.71	125,646
24 Jul 17	18.61000 -0.08	18.69	18.47	18.67	127,634
21 Jul 17	18.69000 -0.05	18.89	18.58	18.86	108,234
20 Jul 17	18.74000 -0.08	18.96	18.58	18.91	80,750
19 Jul 17	18.82000 +0.24	18.97	18.55	18.64	130,461
18 Jul 17	18.58000 -0.10	18.61	18.23	18.61	132,114
17 Jul 17	18.68000 +0.06	18.80	18.46	18.64	101,449
14 Jul 17	18.62000 -0.25	18.91	18.39	18.85	130,103
13 Jul 17	18.87000 +0.15	18.87	18.54	18.65	206,000
12 Jul 17	18.72000 -0.19	19.26	18.70	19.06	147,039
11 Jul 17	18.91000 +0.33	19.00	18.45	18.59	234,977
10 Jul 17	18.58000 -0.14	18.85	18.55	18.73	204,327
07 Jul 17	18.72000 -0.12	19.09	18.64	18.90	215,650
06 Jul 17	18.84000 -0.42	19.29	18.77	19.14	148,409
05 Jul 17	19.26000 +0.15	19.39	18.85	19.05	186,398
03 Jul 17	19.11000 +0.14	19.30	18.88	19.00	93,690
30 Jun 17	18.97000 -0.19	19.40	18.81	19.20	124,513
29 Jun 17	19.16000 -0.26	19.51	18.78	19.45	150,050
28 Jun 17	19.42000 +0.09	19.55	18.92	19.43	177,599
27 Jun 17	19.33000 +0.04	19.45	19.07	19.18	183,620
26 Jun 17	19.29000 +0.43	19.45	18.80	18.82	296,448
23 Jun 17	18.86000 +0.09	18.97	18.67	18.78	199,681
22 Jun 17	18.77000 -0.10	19.03	18.73	18.85	130,744
21 Jun 17	18.87000 -0.03	18.96	18.54	18.92	180,423
20 Jun 17	18.90000 -0.22	19.11	18.80	19.11	210,013
19 Jun 17	19.12000 +0.11	19.28	18.95	19.21	224,707
16 Jun 17	19.01000 -0.33	19.47	18.76	19.23	353,845
15 Jun 17	19.34000 -0.07	19.59	19.07	19.10	281,310
14 Jun 17	19.41000 +0.50	19.77	18.52	19.04	357,975
13 Jun 17	18.91000 +0.12	19.28	18.71	18.87	429,334
12 Jun 17	18.79000 +0.61	19.17	18.07	18.35	669,527
09 Jun 17	18.18000 +0.39	19.80	17.84	17.94	1,119,218
08 Jun 17	17.79000 +2.79	17.96	13.95	14.46	15,615
07 Jun 17	15.00000 -0.15	15.25	14.65	15.15	276,091
06 Jun 17	15.15000 -0.25	15.40	14.55	15.29	292,197
05 Jun 17	15.40000 +0.40	15.53	14.92	14.94	196,269
02 Jun 17	15.00000 +0.05	15.61	14.93	14.96	183,889
01 Jun 17	14.95000 +0.52	14.98	14.42	14.44	141,409
31 May 17	14.43000 +0.06	14.70	14.02	14.39	164,193
30 May 17	14.37000 -0.06	14.44	14.18	14.30	135,904
26 May 17	14.43000 +0.21	14.83	14.10	14.18	191,657
25 May 17	14.22000 -0.03	14.40	14.10	14.27	81,590
24 May 17	14.25500 -0.02	14.43	14.13	14.35	122,503
23 May 17	14.28000 +0.09	14.31	14.05	14.24	93,368
22 May 17	14.19000 +0.21	14.35	14.00	14.00	125,477
19 May 17	13.98000 +0.22	14.05	13.80	13.80	136,435
18 May 17	13.76000 -0.15	13.96	13.75	13.84	174,711
17 May 17	13.91000 -0.64	14.36	13.85	14.30	175,280
16 May 17	14.55000 +0.43	14.56	14.11	14.12	213,743
15 May 17	14.12000 +0.22	14.41	13.93	13.93	209,538
12 May 17	13.90000 -0.43	14.55	13.89	14.28	169,521
11 May 17	14.33000 -0.11	14.60	14.10	14.40	122,308
10 May 17	14.44000 +0.05	14.50	14.17	14.40	102,018
09 May 17	14.39000 -0.26	14.78	14.31	14.65	154,327
08 May 17	14.65000 +0.38	14.66	14.24	14.30	301,243
05 May 17	14.27000 +0.10	14.34	14.07	14.18	104,390
04 May 17	14.17000 -0.18	14.47	13.95	14.38	154,411
03 May 17	14.35000 +0.02	14.51	14.11	14.25	209,175
02 May 17	14.33000 -0.08	14.49	14.20	14.38	189,378
01 May 17	14.41000 +0.40	14.45	13.85	14.08	226,687
28 Apr 17	14.01000 -0.21	14.44	13.79	14.22	143,158
27 Apr 17	14.22000 -0.34	14.71	14.17	14.56	230,655
26 Apr 17	14.56000 +0.18	14.67	14.38	14.38	180,443
25 Apr 17	14.38000 +0.18	14.65	14.27	14.32	199,927
24 Apr 17	14.20000 +0.11	14.33	14.13	14.33	165,112
21 Apr 17	14.09000 +0.25	14.17	13.60	13.84	205,265
20 Apr 17	13.84000 +0.22	13.99	13.52	13.72	167,756
19 Apr 17	13.62000 +0.12	13.80	13.50	13.51	216,809
18 Apr 17	13.50000 +0.19	13.64	13.20	13.27	222,494
17 Apr 17	13.31000 +0.06	13.35	13.11	13.21	163,538
13 Apr 17	13.25000 -0.10	13.43	13.18	13.31	277,653
12 Apr 17	13.35000 -0.23	13.62	13.32	13.54	175,799
11 Apr 17	13.58000 +0.00	13.67	13.34	13.57	2,127
10 Apr 17	13.58000 +0.27	13.90	13.32	13.36	3,172
07 Apr 17	13.31000 -0.34	13.60	13.12	13.60	571,229
06 Apr 17	13.65000 -0.03	13.78	13.43	13.67	346,508
05 Apr 17	13.68000 -0.34	14.22	13.54	14.08	503,120
04 Apr 17	14.02000 -0.40	14.60	14.00	14.37	273,946
03 Apr 17	14.42000 -0.32	14.81	14.31	14.78	284,263
31 Mar 17	14.74000 -0.26	14.96	14.56	14.96	391,207
30 Mar 17	15.00000 +0.39	15.15	14.65	14.70	315,299
29 Mar 17	14.61000 +0.09	14.74	14.37	14.53	352,236
28 Mar 17	14.52000 -0.16	14.92	14.40	14.61	364,021
27 Mar 17	14.68000 +0.13	14.72	14.13	14.22	280,277
24 Mar 17	14.55000 -0.18	14.98	14.38	14.81	260,163
23 Mar 17	14.73000 +0.09	14.86	14.57	14.65	248,389
22 Mar 17	14.64000 -0.11	14.84	14.43	14.65	269,164
21 Mar 17	14.75000 -0.14	15.25	14.57	15.03	241,617
20 Mar 17	14.89000 -0.02	14.99	14.61	14.91	255,439
17 Mar 17	14.91000 -0.13	15.12	14.49	14.94	822,466
16 Mar 17	15.04000 +0.47	15.25	14.50	14.60	540,507
15 Mar 17	14.57000 +0.20	14.60	14.09	14.40	349,435
14 Mar 17	14.37000 +0.18	14.59	13.90	14.12	549,521
13 Mar 17	14.19000 -0.16	14.44	13.65	14.40	661,027
10 Mar 17	14.35000 +0.57	14.60	13.82	13.90	1,178,144
09 Mar 17	13.78000 +2.65	14.35	12.46	12.51	3,117,998
08 Mar 17	11.13000 +0.09	11.34	11.08	11.08	304,170
07 Mar 17	11.04000 -0.15	11.32	10.95	11.22	280,607
06 Mar 17	11.19000 -0.24	11.32	11.14	11.32	165,476
03 Mar 17	11.43000 -0.27	11.73	11.36	11.72	193,968
02 Mar 17	11.70000 +0.20	11.78	11.34	11.50	260,644
01 Mar 17	11.50000 +0.09	11.68	11.44	11.53	235,070
28 Feb 17	11.41000 -0.37	11.80	11.33	11.75	223,293
27 Feb 17	11.78000 +0.26	11.88	11.51	11.54	195,141
24 Feb 17	11.52000 +0.27	11.52	11.09	11.17	144,909
23 Feb 17	11.25000 -0.40	11.71	11.13	11.71	257,934
22 Feb 17	11.65000 -0.42	12.06	11.58	12.00	246,237
21 Feb 17	12.07000 +0.45	12.08	11.50	11.70	316,591
17 Feb 17	11.62000 -0.04	11.63	11.38	11.62	239,098
16 Feb 17	11.66000 +0.51	11.66	11.17	11.17	255,650
15 Feb 17	11.15000 +0.11	11.17	10.90	11.02	108,204
14 Feb 17	11.04000 +0.06	11.06	10.75	10.88	174,583
13 Feb 17	10.98000 +0.19	11.05	10.79	10.84	169,592
10 Feb 17	10.79000 +0.11	10.89	10.68	10.75	163,252
09 Feb 17	10.68000 -0.03	10.81	10.66	10.71	161,422
08 Feb 17	10.71000 -0.21	10.90	10.53	10.90	235,796
07 Feb 17	10.92000 -0.15	11.15	10.86	11.06	199,503
06 Feb 17	11.07000 -0.02	11.09	10.85	11.05	156,335
03 Feb 17	11.09000 +0.28	11.12	10.71	10.90	166,430
02 Feb 17	10.81000 -0.04	10.89	10.68	10.79	192,273
01 Feb 17	10.85000 +0.12	10.90	10.72	10.83	155,234
31 Jan 17	10.73000 +0.07	10.73	10.54	10.61	138,074
30 Jan 17	10.66000 -0.18	10.78	10.54	10.78	129,179
27 Jan 17	10.84000 -0.08	11.00	10.68	10.94	120,720
26 Jan 17	10.92000 -0.08	11.20	10.82	11.05	182,052
25 Jan 17	11.00000 +0.13	11.11	10.86	11.02	156,097
24 Jan 17	10.87000 +0.22	11.02	10.63	10.67	146,165
23 Jan 17	10.65000 -0.19	10.93	10.51	10.82	157,865
20 Jan 17	10.84000 -0.02	11.34	10.80	10.94	259,093
19 Jan 17	10.86000 +0.08	10.98	10.72	10.84	150,381
18 Jan 17	10.78000 -0.15	10.94	10.66	10.93	233,929
17 Jan 17	10.93000 -0.44	11.36	10.90	11.36	277,617
13 Jan 17	11.37000 +0.04	11.56	11.11	11.27	186,930
12 Jan 17	11.33000 -0.31	11.62	11.23	11.60	241,235
11 Jan 17	11.64000 +0.07	11.77	11.42	11.57	180,037
10 Jan 17	11.57000 -0.01	11.77	11.47	11.64	217,580
09 Jan 17	11.58000 -0.36	11.96	11.55	11.95	236,593
06 Jan 17	11.94000 -0.13	12.09	11.75	12.09	189,005
05 Jan 17	12.07000 -0.38	12.40	12.02	12.40	142,636
04 Jan 17	12.45000 +0.58	12.46	11.89	11.89	229,498
03 Jan 17	11.87000 +0.02	12.19	11.61	12.03	201,705
30 Dec 16	11.85000 -0.24	12.13	11.71	12.09	273,032
29 Dec 16	12.09000 +0.29	12.11	11.80	11.80	205,604
28 Dec 16	11.80000 +0.15	11.88	11.59	11.66	233,786
27 Dec 16	11.65000 -0.04	11.93	11.64	11.72	146,068
23 Dec 16	11.69000 +0.03	11.71	11.52	11.61	111,536
22 Dec 16	11.66000 -0.32	11.98	11.51	11.97	216,859
21 Dec 16	11.98000 -0.50	12.61	11.95	12.54	263,949
20 Dec 16	12.48000 +0.49	12.77	12.06	12.07	401,383
19 Dec 16	11.99000 +0.48	12.05	11.49	11.49	435,565
16 Dec 16	11.51000 +0.08	11.58	11.38	11.48	1,229,864
15 Dec 16	11.43000 +0.21	11.43	11.10	11.22	301,449
14 Dec 16	11.22000 -0.26	11.56	11.19	11.43	260,107
13 Dec 16	11.48000 +0.07	11.64	11.12	11.51	353,968
12 Dec 16	11.41000 +0.33	11.85	11.00	11.08	523,316
09 Dec 16	11.08000 +0.53	11.16	10.42	10.56	742,868
08 Dec 16	10.55000 -2.20	11.75	9.65	11.59	2,697,108
07 Dec 16	12.75000 +0.77	12.81	11.99	11.99	461,193
06 Dec 16	11.98000 +0.20	12.02	11.77	11.82	228,449
05 Dec 16	11.78000 +0.23	11.93	11.56	11.67	277,861
02 Dec 16	11.55000 -0.13	11.85	11.48	11.61	167,394
01 Dec 16	11.68000 +0.18	11.72	11.36	11.55	255,800
30 Nov 16	11.50000 +0.10	11.68	11.42	11.52	229,790
29 Nov 16	11.40000 -0.15	11.62	11.27	11.57	184,714
28 Nov 16	11.55000 -0.02	11.66	11.31	11.52	256,984
25 Nov 16	11.57000 -0.06	11.73	11.48	11.67	102,400
23 Nov 16	11.63000 +0.06	11.70	11.42	11.61	173,705
22 Nov 16	11.57000 +0.10	11.93	11.44	11.51	282,188
21 Nov 16	11.47000 +0.07	11.69	11.33	11.45	191,722
18 Nov 16	11.40000 +0.17	11.40	11.13	11.29	227,914
17 Nov 16	11.23000 +0.23	11.36	10.97	11.09	250,698
16 Nov 16	11.00000 -0.15	11.15	10.81	11.13	247,841
15 Nov 16	11.15000 -0.04	11.43	11.00	11.20	186,891
14 Nov 16	11.19000 +0.31	11.48	10.88	11.00	309,189
11 Nov 16	10.88000 +0.25	10.95	10.55	10.64	386,263
10 Nov 16	10.63000 +0.21	10.88	10.35	10.66	294,306
09 Nov 16	10.42000 +0.80	10.45	9.52	9.52	373,190
08 Nov 16	9.62000 -0.12	9.73	9.60	9.73	274,379
07 Nov 16	9.74000 +0.22	9.99	9.62	9.75	215,440
04 Nov 16	9.52000 -0.07	9.74	9.52	9.59	269,763
03 Nov 16	9.59000 -0.07	9.77	9.57	9.72	251,220
02 Nov 16	9.66000 -0.37	10.14	9.64	10.03	322,389
01 Nov 16	10.03000 -0.37	10.59	10.02	10.42	328,914
31 Oct 16	10.40000 +0.41	10.44	9.84	10.01	851,227
28 Oct 16	9.99000 -0.21	10.25	9.88	10.23	425,175
27 Oct 16	10.20000 -0.35	10.59	10.19	10.57	154,037
26 Oct 16	10.55000 -0.03	10.72	10.43	10.58	406,494
25 Oct 16	10.58000 +0.22	10.59	10.28	10.35	229,654
24 Oct 16	10.36000 +0.03	10.70	10.29	10.50	189,549
21 Oct 16	10.33000 -0.02	10.36	10.11	10.28	209,296
20 Oct 16	10.35000 -0.10	10.54	10.24	10.38	322,259
19 Oct 16	10.45000 -0.43	10.61	10.38	10.52	1,337,073
18 Oct 16	10.88000 +0.19	11.00	10.68	10.89	292,770
17 Oct 16	10.69000 -0.06	10.92	10.61	10.71	212,060
14 Oct 16	10.75000 +0.02	11.07	10.67	10.83	235,117
13 Oct 16	10.73000 -0.35	11.01	10.68	10.96	365,311
12 Oct 16	11.08000 -0.29	11.60	10.94	11.29	350,495
11 Oct 16	11.37000 -0.34	11.81	11.28	11.63	323,377
10 Oct 16	11.71000 -0.01	11.95	11.62	11.72	339,200
07 Oct 16	11.72000 -0.94	13.84	11.58	13.10	1,324,625
06 Oct 16	12.66000 +0.03	12.79	12.32	12.62	489,054
05 Oct 16	12.63000 +0.48	12.65	12.15	12.15	224,157
04 Oct 16	12.15000 -0.34	12.59	12.10	12.49	250,305
03 Oct 16	12.49000 -0.32	12.76	12.35	12.75	286,680
30 Sep 16	12.81000 -0.32	13.20	12.46	13.14	523,324
29 Sep 16	13.13000 -0.08	13.29	13.10	13.20	133,020
28 Sep 16	13.21000 +0.17	13.29	12.95	12.95	130,706
27 Sep 16	13.04000 -0.05	13.06	12.96	13.03	112,927
26 Sep 16	13.09000 -0.13	13.24	13.00	13.07	193,053
23 Sep 16	13.22000 -0.28	13.54	13.20	13.50	208,385
22 Sep 16	13.50000 +0.12	13.57	13.36	13.54	287,792
21 Sep 16	13.38000 +0.11	13.44	13.15	13.26	168,956
20 Sep 16	13.27000 -0.08	13.40	13.19	13.40	141,789
19 Sep 16	13.35000 +0.16	13.54	13.18	13.20	215,120
16 Sep 16	13.19000 +0.04	13.24	12.84	13.13	487,021
15 Sep 16	13.15000 +0.34	13.15	12.69	12.74	205,220
14 Sep 16	12.81000 +0.02	12.81	12.34	12.80	253,144
13 Sep 16	12.79000 -0.14	12.89	12.63	12.76	189,503
12 Sep 16	12.93000 +0.18	12.94	12.51	12.68	156,210
09 Sep 16	12.75000 -0.49	13.25	12.73	13.08	214,246
08 Sep 16	13.24000 +0.12	13.35	13.12	13.12	161,736
07 Sep 16	13.12000 +0.19	13.13	12.90	12.93	195,095
06 Sep 16	12.93000 +0.06	12.96	12.79	12.91	86,312
02 Sep 16	12.87000 +0.15	12.97	12.68	12.80	103,294
01 Sep 16	12.72000 -0.17	12.95	12.65	12.84	147,523
31 Aug 16	12.89000 -0.24	13.13	12.63	13.09	197,346
30 Aug 16	13.13000 +0.18	13.20	12.73	12.89	165,188
29 Aug 16	12.95000 +0.47	12.97	12.54	12.55	154,269
26 Aug 16	12.48000 -0.30	12.83	12.34	12.78	225,067
25 Aug 16	12.78000 -0.14	13.10	12.68	12.84	237,157
24 Aug 16	12.92000 -0.20	13.18	12.73	12.93	248,948
23 Aug 16	13.12000 +0.29	13.25	12.94	12.95	267,603
22 Aug 16	12.83000 -0.01	12.99	12.72	12.84	118,361
19 Aug 16	12.84000 -0.19	13.06	12.80	13.00	215,536
18 Aug 16	13.03000 +0.01	13.15	12.94	13.06	167,192
17 Aug 16	13.02000 -0.16	13.19	12.90	13.19	163,407
16 Aug 16	13.18000 -0.18	13.46	13.11	13.31	237,974
15 Aug 16	13.36000 +0.10	13.42	12.97	13.35	545,532
12 Aug 16	13.26000 -0.04	13.31	13.04	13.29	251,228
11 Aug 16	13.30000 +0.00	13.48	13.24	13.34	151,574
10 Aug 16	13.30000 +0.15	13.48	13.10	13.10	295,943
09 Aug 16	13.15000 +0.00	13.39	13.10	13.21	174,962
08 Aug 16	13.15000 -0.04	13.49	13.11	13.26	152,117
05 Aug 16	13.19000 +0.35	13.27	12.75	12.84	213,887
04 Aug 16	12.84000 -0.03	13.21	12.80	12.92	205,204
03 Aug 16	12.87000 +0.06	12.96	12.70	12.81	265,366
02 Aug 16	12.81000 -0.62	13.42	12.76	13.27	325,887
01 Aug 16	13.43000 +0.36	13.52	13.15	13.20	531,171
29 Jul 16	13.07000 -0.63	13.79	13.07	13.74	1,374,531
28 Jul 16	13.70000 -0.04	13.84	13.60	13.76	219,607
27 Jul 16	13.74000 +0.15	13.75	13.44	13.54	341,547
26 Jul 16	13.59000 +0.06	13.69	13.44	13.47	251,339
25 Jul 16	13.53000 -0.19	13.82	13.37	13.81	288,200
22 Jul 16	13.72000 +0.21	14.00	13.66	13.66	330,338
21 Jul 16	13.51000 +0.06	13.70	13.37	13.45	330,616
20 Jul 16	13.45000 +0.31	13.54	13.07	13.14	313,015
19 Jul 16	13.14000 -0.11	13.27	13.02	13.16	189,631
18 Jul 16	13.25000 -0.05	13.33	13.11	13.27	179,483
15 Jul 16	13.30000 +0.23	13.32	12.90	13.08	330,301
14 Jul 16	13.07000 -0.51	13.28	12.91	13.28	513,654
13 Jul 16	13.58000 -0.03	13.85	13.40	13.70	550,191
12 Jul 16	13.61000 +0.22	13.80	13.30	13.44	396,503
11 Jul 16	13.39000 +0.27	13.44	13.11	13.31	475,933
08 Jul 16	13.12000 +0.27	13.21	12.92	13.06	343,163
07 Jul 16	12.85000 +0.42	12.97	12.43	12.48	455,319
06 Jul 16	12.43000 +0.12	12.46	12.04	12.38	318,664
05 Jul 16	12.31000 -0.54	12.79	12.11	12.75	384,971
01 Jul 16	12.85000 +0.01	12.96	12.58	12.82	392,041
30 Jun 16	12.84000 +0.45	12.85	12.25	12.46	537,338
29 Jun 16	12.39000 +0.65	12.44	11.65	11.88	592,974
28 Jun 16	11.74000 +0.40	11.98	11.59	11.60	520,641
27 Jun 16	11.34000 -0.96	12.31	11.24	12.20	1,322,073
24 Jun 16	12.30000 -1.23	13.02	12.26	12.98	1,548,176
23 Jun 16	13.53000 -0.07	13.76	13.49	13.76	893,542
22 Jun 16	13.60000 -0.25	13.99	13.58	13.82	697,534
21 Jun 16	13.85000 -0.01	13.94	13.69	13.85	777,127
20 Jun 16	13.86000 +0.03	14.14	13.82	14.05	1,645,915
17 Jun 16	13.83000 -2.28	14.10	13.75	14.00	6,467,615
16 Jun 16	16.11000 -0.33	16.42	15.72	16.11	370,567
15 Jun 16	16.44000 -0.50	17.16	16.20	16.84	359,293
14 Jun 16	16.94000 -1.06	18.15	16.87	18.00	472,021
13 Jun 16	18.00000 -2.04	18.75	17.78	18.70	534,473
10 Jun 16	20.04000 -0.26	20.49	19.75	20.30	226,399
09 Jun 16	20.30000 -2.14	22.74	19.77	22.74	354,635
08 Jun 16	22.44000 -0.31	22.87	22.37	22.82	155,478
07 Jun 16	22.75000 -0.43	23.18	22.59	23.11	94,281
06 Jun 16	23.18000 -0.06	23.30	23.03	23.15	101,481
03 Jun 16	23.24000 -0.01	23.97	22.92	23.24	85,877
02 Jun 16	23.25000 -0.02	23.42	22.82	23.28	93,143
01 Jun 16	23.27000 +0.23	23.28	22.70	23.22	82,696
31 May 16	23.04000 -0.25	23.46	22.89	23.46	66,712
27 May 16	23.29000 -0.02	23.54	23.15	23.30	44,475
26 May 16	23.31000 +0.12	23.45	23.03	23.19	45,845
25 May 16	23.19000 -0.28	23.60	23.15	23.60	38,227
24 May 16	23.47000 +0.67	23.54	22.82	22.91	48,463
23 May 16	22.80000 -0.11	23.76	22.80	23.00	49,220
20 May 16	22.91000 +0.30	23.18	22.72	22.72	47,173
19 May 16	22.61000 -0.16	22.95	22.56	22.70	75,500
18 May 16	22.77000 +0.40	23.44	22.33	22.33	34,473
17 May 16	22.37000 -0.24	23.39	22.11	22.63	84,457
16 May 16	22.61000 +0.15	22.90	22.15	22.55	57,084
13 May 16	22.46000 -0.22	22.72	22.38	22.69	33,554
12 May 16	22.68000 -0.12	23.12	22.50	22.83	75,427
11 May 16	22.80000 -0.05	23.15	22.73	22.84	69,495
10 May 16	22.85000 +0.31	23.00	22.49	22.66	68,293
09 May 16	22.54000 -0.26	23.00	22.50	22.77	115,515
06 May 16	22.80000 -0.19	23.57	22.61	23.02	157,745
05 May 16	22.99000 -0.81	24.73	22.97	23.97	65,475
04 May 16	23.80000 -0.14	24.93	23.78	23.90	81,919
03 May 16	23.94000 -0.19	24.35	23.77	23.91	45,610
02 May 16	24.13000 -0.07	24.43	23.92	24.35	60,499
29 Apr 16	24.20000 -0.18	24.61	23.85	24.30	43,750
28 Apr 16	24.38000 -0.26	24.83	24.32	24.48	43,917
27 Apr 16	24.64000 +0.42	24.69	24.03	24.20	91,340
26 Apr 16	24.22000 +1.34	24.28	22.97	22.98	90,734
25 Apr 16	22.88000 -0.24	23.36	22.71	23.12	68,250
22 Apr 16	23.12000 +0.52	23.25	22.66	22.66	78,255
21 Apr 16	22.60000 +0.14	22.69	22.43	22.43	46,789
20 Apr 16	22.46000 -0.05	22.67	22.32	22.56	52,523
19 Apr 16	22.51000 +0.05	22.81	22.49	22.60	41,217
18 Apr 16	22.46000 -0.25	22.54	22.22	22.51	61,950
15 Apr 16	22.71000 -0.21	22.98	22.53	22.79	131,004
14 Apr 16	22.92000 +0.04	22.95	22.76	22.95	54,022
13 Apr 16	22.88000 +0.17	23.10	22.76	22.88	83,283
12 Apr 16	22.71000 -0.18	23.04	22.70	22.96	81,143
11 Apr 16	22.89000 +0.41	23.16	22.38	22.58	70,631
08 Apr 16	22.48000 +0.45	22.78	22.04	22.31	84,347
07 Apr 16	22.03000 -0.77	22.67	21.95	22.67	296,411
06 Apr 16	22.80000 +0.22	22.85	22.30	22.66	83,356
05 Apr 16	22.58000 -0.30	23.02	22.53	22.65	62,032
04 Apr 16	22.88000 -0.62	23.41	22.85	23.41	82,951
01 Apr 16	23.50000 +0.13	23.59	22.93	23.16	64,715
31 Mar 16	23.37000 -0.25	23.70	22.50	23.58	95,759
30 Mar 16	23.62000 +0.21	23.90	23.14	23.57	66,746
29 Mar 16	23.41000 +0.60	23.70	22.55	22.73	94,968
28 Mar 16	22.81000 -0.21	23.10	22.58	23.03	66,191
24 Mar 16	23.02000 +0.08	23.02	22.59	22.87	56,524
23 Mar 16	22.94000 -0.79	23.76	22.94	23.76	85,485
22 Mar 16	23.73000 -0.77	24.77	23.44	24.29	73,066
21 Mar 16	24.50000 -0.51	24.95	24.47	24.87	63,923
18 Mar 16	25.01000 +1.01	25.09	24.01	24.22	178,298
17 Mar 16	24.00000 +0.43	24.28	23.55	23.55	162,270
16 Mar 16	23.57000 -0.32	23.77	22.97	23.77	92,004
15 Mar 16	23.89000 +0.68	23.98	23.09	23.13	128,229
14 Mar 16	23.21000 +0.05	23.26	22.70	23.08	87,775
11 Mar 16	23.16000 +1.62	23.27	21.00	21.25	123,094
10 Mar 16	21.54000 +0.04	21.87	21.05	21.65	56,478
09 Mar 16	21.50000 -0.03	21.95	21.35	21.54	58,903
08 Mar 16	21.53000 -0.48	22.26	21.50	21.85	113,943
07 Mar 16	22.01000 +0.43	22.10	21.43	21.54	128,308
04 Mar 16	21.58000 +0.00	21.87	21.27	21.65	51,018
03 Mar 16	21.58000 +0.19	21.74	21.32	21.32	82,104
02 Mar 16	21.39000 +0.19	21.59	20.93	21.11	99,460
01 Mar 16	21.20000 +0.65	21.39	20.66	20.67	76,074
29 Feb 16	20.55000 +0.06	20.80	20.36	20.50	125,895
26 Feb 16	20.49000 +0.27	20.59	20.29	20.37	75,817
25 Feb 16	20.22000 -0.01	20.34	20.04	20.25	78,654
24 Feb 16	20.23000 +0.37	20.29	19.80	19.80	74,840
23 Feb 16	19.86000 +0.30	20.49	19.21	19.57	113,287
22 Feb 16	19.56000 -0.44	20.53	19.46	20.08	60,669
19 Feb 16	20.00000 +0.57	20.08	19.32	19.39	84,977
18 Feb 16	19.43000 -0.16	19.89	19.10	19.72	60,873
17 Feb 16	19.59000 -0.65	20.77	19.49	20.43	199,443
16 Feb 16	20.24000 +1.06	20.42	19.05	19.45	103,391
12 Feb 16	19.18000 +0.40	19.30	18.70	18.93	75,895
11 Feb 16	18.78000 +0.20	18.80	18.21	18.21	60,996
10 Feb 16	18.58000 +0.14	18.80	18.46	18.49	84,290
09 Feb 16	18.44000 -0.04	18.65	18.10	18.21	27,061
08 Feb 16	18.48000 +0.27	18.50	18.14	18.14	31,574
05 Feb 16	18.21000 -0.41	18.85	18.18	18.61	77,565
04 Feb 16	18.62000 -0.02	19.15	18.55	18.58	44,671
03 Feb 16	18.64000 +0.13	18.76	18.11	18.61	98,971
02 Feb 16	18.51000 -0.56	19.01	18.42	18.92	63,322
01 Feb 16	19.07000 -0.45	19.48	18.92	19.34	65,549
29 Jan 16	19.52000 +0.78	19.55	18.89	18.89	109,873
28 Jan 16	18.74000 +0.15	18.87	18.49	18.71	61,289
27 Jan 16	18.59000 -0.14	18.92	18.51	18.70	53,153
26 Jan 16	18.73000 +0.48	18.92	18.19	18.32	70,520
25 Jan 16	18.25000 -0.48	18.73	18.24	18.73	66,202
22 Jan 16	18.73000 +0.38	19.19	18.46	18.60	161,833
21 Jan 16	18.35000 +0.11	19.16	18.20	18.34	130,269
20 Jan 16	18.24000 +0.00	18.48	17.27	18.01	112,790
19 Jan 16	18.24000 -0.38	18.97	18.17	18.69	101,019
15 Jan 16	18.62000 -0.62	18.97	18.03	18.76	126,526
14 Jan 16	19.24000 +0.12	19.75	19.02	19.19	103,109
13 Jan 16	19.12000 +0.34	19.48	18.59	18.59	111,385
12 Jan 16	18.78000 -0.19	19.31	18.65	19.24	185,329
11 Jan 16	18.97000 -0.17	19.31	18.71	19.26	92,984
08 Jan 16	19.14000 +0.26	19.68	18.90	19.05	158,029
07 Jan 16	18.88000 -0.65	19.47	18.88	19.14	128,306
06 Jan 16	19.53000 -0.28	19.84	19.48	19.52	58,603
05 Jan 16	19.81000 -0.02	20.14	19.66	19.97	79,858
04 Jan 16	19.83000 -0.26	19.98	19.35	19.98	111,104
31 Dec 15	20.09000 -0.08	20.46	19.70	20.10	124,691
30 Dec 15	20.17000 -0.34	20.64	20.15	20.56	106,269
29 Dec 15	20.51000 +0.00	20.93	20.36	20.65	64,545
28 Dec 15	20.51000 -0.12	20.87	20.30	20.48	81,607
24 Dec 15	20.63000 -0.15	21.40	20.54	20.78	51,467
23 Dec 15	20.78000 +0.10	21.29	20.73	20.84	74,498
22 Dec 15	20.68000 +0.93	20.79	19.48	19.89	151,016
21 Dec 15	19.75000 +0.09	20.27	19.52	19.85	166,355
18 Dec 15	19.66000 -0.66	20.40	19.54	20.20	424,221
17 Dec 15	20.32000 +0.13	20.75	20.20	20.20	117,629
16 Dec 15	20.19000 +0.24	20.39	20.02	20.12	103,819
15 Dec 15	19.95000 +0.16	20.21	19.80	19.91	130,833
14 Dec 15	19.79000 +0.03	20.08	19.50	19.71	245,895
11 Dec 15	19.76000 +0.13	20.02	19.50	19.63	147,608
10 Dec 15	19.63000 -1.27	20.36	19.07	20.01	276,915
09 Dec 15	20.90000 +0.09	21.21	20.45	20.45	88,530
08 Dec 15	20.81000 -0.67	21.26	20.67	21.17	104,464
07 Dec 15	21.48000 -0.26	21.89	21.32	21.79	102,357
04 Dec 15	21.74000 +0.13	22.00	21.56	21.73	86,994
03 Dec 15	21.61000 -0.22	22.29	21.57	22.02	117,349
02 Dec 15	21.83000 -0.15	22.24	21.76	22.12	81,402
01 Dec 15	21.98000 -0.05	22.71	21.85	22.30	152,057
30 Nov 15	22.03000 -0.50	22.91	21.95	22.61	164,733
27 Nov 15	22.53000 -0.14	22.86	22.26	22.86	35,917
25 Nov 15	22.67000 +0.82	22.84	21.75	21.85	69,296
24 Nov 15	21.85000 +0.74	22.15	20.78	20.78	104,586
23 Nov 15	21.11000 -1.22	21.51	19.53	21.39	196,524
20 Nov 15	22.33000 -0.13	22.99	21.47	22.61	177,506
19 Nov 15	22.46000 -0.54	23.14	22.35	23.02	120,188
18 Nov 15	23.00000 +0.23	23.16	22.53	22.88	106,362
17 Nov 15	22.77000 -0.27	23.11	22.59	23.09	99,131
16 Nov 15	23.04000 +0.04	23.35	22.84	23.01	120,310
13 Nov 15	23.00000 -0.44	23.39	22.74	23.32	50,346
12 Nov 15	23.44000 -0.85	24.41	23.35	24.07	95,113
11 Nov 15	24.29000 -0.16	24.62	24.13	24.53	37,254
10 Nov 15	24.45000 -0.09	24.71	23.80	24.54	70,857
09 Nov 15	24.54000 -0.14	24.97	24.34	24.57	45,682
06 Nov 15	24.68000 -0.50	25.20	24.34	25.18	113,552
05 Nov 15	25.18000 -0.07	25.85	24.69	25.25	37,296
04 Nov 15	25.25000 -0.35	25.70	25.08	25.70	34,465
03 Nov 15	25.60000 +0.38	25.68	25.08	25.08	49,269
02 Nov 15	25.22000 +1.06	25.25	24.24	24.24	101,667
30 Oct 15	24.16000 -0.21	24.67	24.08	24.38	46,933
29 Oct 15	24.37000 -0.63	25.06	24.14	24.86	62,162
28 Oct 15	25.00000 +1.54	25.01	23.56	23.56	81,342
27 Oct 15	23.46000 -0.29	24.00	23.30	23.71	56,701
26 Oct 15	23.75000 -0.51	24.47	22.71	24.28	102,883
23 Oct 15	24.26000 +0.25	24.58	24.00	24.30	46,108
22 Oct 15	24.01000 +0.66	24.49	23.56	23.56	45,675
21 Oct 15	23.35000 -0.44	24.17	23.29	23.90	33,310
20 Oct 15	23.79000 +0.30	23.95	23.20	23.47	36,367
19 Oct 15	23.49000 -0.14	23.89	23.33	23.63	55,275
16 Oct 15	23.63000 +0.29	23.84	22.78	23.40	93,706
15 Oct 15	23.34000 +0.30	23.39	22.35	22.80	70,445
14 Oct 15	23.04000 -0.62	23.82	23.01	23.61	78,278
13 Oct 15	23.66000 +0.55	23.85	22.76	23.02	95,374
12 Oct 15	23.11000 -0.23	23.45	22.77	23.45	176,124
09 Oct 15	23.34000 -0.36	23.85	23.14	23.84	140,651
08 Oct 15	23.70000 +0.70	23.91	22.92	22.96	115,608
07 Oct 15	23.00000 +0.34	23.52	22.67	22.67	226,403
06 Oct 15	22.66000 -0.40	23.24	22.60	23.01	134,384
05 Oct 15	23.06000 +1.55	23.35	21.84	21.84	198,673
02 Oct 15	21.51000 +0.99	21.55	20.38	20.38	244,977
01 Oct 15	20.52000 -0.09	21.38	20.35	20.71	275,313
30 Sep 15	20.61000 -0.69	21.46	20.30	21.46	449,959
29 Sep 15	21.30000 -4.92	24.09	21.11	24.09	427,893
28 Sep 15	26.22000 -0.20	26.89	25.88	26.23	89,334
25 Sep 15	26.42000 +0.20	26.90	26.22	26.54	68,429
24 Sep 15	26.22000 +0.11	26.52	25.69	25.99	40,763
23 Sep 15	26.11000 +0.04	26.44	25.84	26.08	73,612
22 Sep 15	26.07000 -0.55	26.31	25.75	26.27	54,650
21 Sep 15	26.62000 +0.12	26.74	26.27	26.71	42,967
18 Sep 15	26.50000 -0.38	26.86	26.26	26.40	117,933
17 Sep 15	26.88000 -0.26	27.58	26.74	27.06	48,387
16 Sep 15	27.14000 +0.85	27.14	26.33	26.38	45,183
15 Sep 15	26.29000 +0.61	26.36	25.50	25.70	40,698
14 Sep 15	25.68000 -0.51	26.27	25.44	26.27	59,796
11 Sep 15	26.19000 -0.19	26.36	25.99	26.19	36,246
10 Sep 15	26.38000 +0.28	26.50	26.08	26.08	23,063
09 Sep 15	26.10000 -0.22	26.91	26.10	26.58	57,965
08 Sep 15	26.32000 +0.49	26.62	25.92	26.26	51,320
04 Sep 15	25.83000 -0.42	26.16	25.83	25.86	35,639
03 Sep 15	26.25000 +0.49	26.39	25.84	25.84	43,879
02 Sep 15	25.76000 +0.02	26.12	25.42	26.03	100,273
01 Sep 15	25.74000 -0.94	26.43	25.65	26.09	64,774
31 Aug 15	26.68000 +1.24	27.01	25.29	25.29	111,938
28 Aug 15	25.44000 +0.15	25.56	24.86	25.20	232,240
27 Aug 15	25.29000 -0.13	25.58	25.10	25.53	192,009
26 Aug 15	25.42000 -0.05	25.98	25.05	25.98	120,128
25 Aug 15	25.47000 -0.50	26.92	25.40	26.92	66,391
24 Aug 15	25.97000 -0.52	27.12	24.82	25.18	100,105
21 Aug 15	26.49000 -0.19	26.71	26.17	26.25	99,008
20 Aug 15	26.68000 -0.60	27.09	26.58	27.01	70,528
19 Aug 15	27.28000 -0.38	27.75	26.83	27.52	39,338
18 Aug 15	27.66000 -0.72	28.36	27.53	28.31	48,394
17 Aug 15	28.38000 +0.13	28.66	28.08	28.08	59,351
14 Aug 15	28.25000 +0.29	28.34	27.78	27.84	34,445
13 Aug 15	27.96000 -0.32	28.75	27.90	28.30	45,908
12 Aug 15	28.28000 -0.26	28.55	27.83	28.31	25,671
11 Aug 15	28.54000 -0.39	28.86	28.17	28.66	54,126
10 Aug 15	28.93000 +0.80	29.18	28.36	28.36	88,192
07 Aug 15	28.13000 -0.37	28.41	27.81	28.34	35,282
06 Aug 15	28.50000 -0.04	28.60	28.09	28.55	77,751
05 Aug 15	28.54000 +0.19	29.31	28.34	28.44	53,190
04 Aug 15	28.35000 +0.27	28.68	28.05	28.09	60,355
03 Aug 15	28.08000 -0.73	28.86	27.94	28.85	97,205
31 Jul 15	28.81000 +1.01	29.09	27.93	27.93	102,285
30 Jul 15	27.80000 -0.01	28.22	27.34	27.76	112,845
29 Jul 15	27.81000 -0.19	28.31	27.79	28.01	41,353
28 Jul 15	28.00000 -0.09	28.26	27.47	28.19	50,702
27 Jul 15	28.09000 -0.22	28.65	27.94	28.27	44,484
24 Jul 15	28.31000 -0.13	28.85	28.11	28.51	39,206
23 Jul 15	28.44000 -0.69	29.12	28.31	29.12	64,875
22 Jul 15	29.13000 -0.14	29.49	28.86	29.16	49,553
21 Jul 15	29.27000 -0.29	29.87	29.07	29.68	51,947
20 Jul 15	29.56000 +0.03	29.95	29.12	29.72	199,223
17 Jul 15	29.53000 -0.45	30.11	29.47	30.11	59,424
16 Jul 15	29.98000 +0.03	30.37	29.66	30.22	59,197
15 Jul 15	29.95000 -0.85	30.66	29.74	30.47	50,740
14 Jul 15	30.80000 +0.17	30.93	30.54	30.68	52,444
13 Jul 15	30.63000 +0.27	30.74	30.21	30.47	71,848
10 Jul 15	30.36000 +2.32	30.75	28.44	28.44	118,333
09 Jul 15	28.04000 -0.22	28.98	27.74	28.70	117,494
08 Jul 15	28.26000 -0.51	28.83	27.86	28.50	109,233
07 Jul 15	28.77000 -0.28	28.95	28.07	28.95	81,661
06 Jul 15	29.05000 -0.37	29.53	28.64	29.12	68,352
02 Jul 15	29.42000 +0.29	29.68	28.96	29.17	76,906
01 Jul 15	29.13000 +0.08	29.92	29.00	29.47	62,718
30 Jun 15	29.05000 -0.33	30.46	28.82	29.78	107,669
29 Jun 15	29.38000 -1.09	30.32	29.28	30.13	100,911
26 Jun 15	30.47000 -0.10	30.88	30.27	30.63	100,634
25 Jun 15	30.57000 +0.40	30.64	30.04	30.31	77,635
24 Jun 15	30.17000 -0.31	30.62	30.16	30.47	46,750
23 Jun 15	30.48000 +0.04	30.62	30.05	30.44	55,488
22 Jun 15	30.44000 +0.59	30.50	29.93	30.12	55,668
19 Jun 15	29.85000 +0.09	30.25	29.26	29.63	144,079
18 Jun 15	29.76000 +0.37	29.96	29.45	29.47	129,401
17 Jun 15	29.39000 -0.26	29.85	29.22	29.69	72,692
16 Jun 15	29.65000 -0.06	30.14	29.37	29.55	80,551
15 Jun 15	29.71000 -0.28	29.84	29.23	29.77	92,173
12 Jun 15	29.99000 -0.03	31.12	29.82	29.94	47,477
11 Jun 15	30.02000 +0.02	30.48	29.97	30.02	54,530
10 Jun 15	30.00000 +0.48	30.43	29.60	29.60	95,359
09 Jun 15	29.52000 -0.01	29.70	29.16	29.38	94,328
08 Jun 15	29.53000 -0.21	30.37	29.14	29.83	81,871
05 Jun 15	29.74000 -0.06	29.80	28.35	29.80	158,995
04 Jun 15	29.80000 -0.05	30.53	29.56	29.56	94,027
03 Jun 15	29.85000 -0.29	30.80	29.70	30.31	144,947
02 Jun 15	30.14000 +0.27	30.47	29.67	29.73	35,909
01 Jun 15	29.87000 -0.17	30.33	29.54	30.25	46,037
29 May 15	30.04000 +0.06	30.35	29.67	29.98	58,806
28 May 15	29.98000 -0.04	30.30	29.81	29.97	55,348
27 May 15	30.02000 +0.15	30.29	29.48	29.92	63,964
26 May 15	29.87000 -0.93	30.75	29.73	30.75	67,150
22 May 15	30.80000 -0.32	31.20	30.40	31.05	78,243
21 May 15	31.12000 -0.46	31.71	31.05	31.67	68,664
20 May 15	31.58000 -0.35	32.13	31.36	32.13	88,955
19 May 15	31.93000 +0.29	32.07	31.40	31.63	131,322
18 May 15	31.64000 +0.53	31.66	30.81	31.22	89,044
15 May 15	31.11000 +0.65	31.38	30.22	30.39	85,003
14 May 15	30.46000 +0.67	30.54	29.78	30.00	108,220
13 May 15	29.79000 +0.28	29.99	29.52	29.55	66,287
12 May 15	29.51000 +0.24	29.70	29.07	29.31	59,059
11 May 15	29.27000 +0.00	29.89	29.16	29.31	79,675
08 May 15	29.27000 +0.39	29.53	29.08	29.08	53,680
07 May 15	28.88000 +0.08	29.16	28.05	28.73	47,170
06 May 15	28.80000 -0.07	29.04	28.59	28.95	70,867
05 May 15	28.87000 -0.37	29.42	28.60	29.42	73,947
04 May 15	29.24000 -0.21	29.66	29.18	29.54	75,378
01 May 15	29.45000 +0.55	29.60	28.93	28.93	99,007
30 Apr 15	28.90000 -1.08	29.86	28.76	29.80	161,362
29 Apr 15	29.98000 -0.78	30.55	29.84	30.55	51,757
28 Apr 15	30.76000 +0.22	30.85	30.33	30.68	72,168
27 Apr 15	30.54000 -0.67	31.60	30.43	31.21	70,122
24 Apr 15	31.21000 +0.15	31.38	31.06	31.17	82,626
23 Apr 15	31.06000 +0.09	31.23	30.84	30.97	55,090
22 Apr 15	30.97000 +0.12	31.31	30.09	30.81	94,904
21 Apr 15	30.85000 +0.04	31.00	30.64	31.00	119,050
20 Apr 15	30.81000 -0.10	31.17	30.45	30.72	98,179
17 Apr 15	30.91000 -0.77	31.43	30.56	31.28	122,381
16 Apr 15	31.68000 +0.00	31.91	31.45	31.57	69,249
15 Apr 15	31.68000 +0.05	31.99	31.52	31.71	88,054
14 Apr 15	31.63000 +0.24	31.91	31.26	31.45	118,090
13 Apr 15	31.39000 -0.26	31.68	31.30	31.60	118,064
10 Apr 15	31.65000 +0.83	31.90	30.65	30.89	160,958
09 Apr 15	30.82000 +0.33	31.00	30.29	30.49	161,602
08 Apr 15	30.49000 +0.03	30.81	30.22	30.53	174,613
07 Apr 15	30.46000 +0.12	30.63	30.03	30.32	123,485
06 Apr 15	30.34000 +0.12	30.42	29.46	29.94	175,471
02 Apr 15	30.22000 +0.17	30.33	29.57	30.14	212,341
01 Apr 15	30.05000 +1.10	30.36	28.83	29.19	210,396
31 Mar 15	28.95000 -0.14	29.03	28.62	28.89	100,408
30 Mar 15	29.09000 +0.29	29.33	28.70	28.92	72,279
27 Mar 15	28.80000 +0.16	28.81	28.00	28.57	124,662
26 Mar 15	28.64000 +0.31	28.69	27.91	28.25	128,635
25 Mar 15	28.33000 -0.98	29.32	28.28	29.32	116,856
24 Mar 15	29.31000 +0.15	29.44	28.90	29.16	106,460
23 Mar 15	29.16000 +0.44	29.44	28.58	28.61	135,623
20 Mar 15	28.72000 +0.22	28.81	28.34	28.52	208,950
19 Mar 15	28.50000 -0.15	28.73	28.30	28.46	163,362
18 Mar 15	28.65000 +0.79	28.90	27.40	27.73	185,831
17 Mar 15	27.86000 +0.43	27.98	27.25	27.41	144,414
16 Mar 15	27.43000 -0.11	27.92	27.42	27.56	213,139
13 Mar 15	27.54000 +0.70	27.70	26.60	26.75	321,563
12 Mar 15	26.84000 -4.88	30.14	26.30	30.14	1,126,051
11 Mar 15	31.72000 +0.82	31.87	30.32	30.72	206,113
10 Mar 15	30.90000 -3.34	33.21	30.69	32.40	1,069,959
09 Mar 15	34.24000 +0.24	34.73	33.90	34.10	128,576
06 Mar 15	34.00000 -0.96	35.31	33.77	34.55	94,011
05 Mar 15	34.96000 -0.39	35.77	34.34	35.48	82,800
04 Mar 15	35.35000 -0.14	35.75	34.78	35.35	91,667
03 Mar 15	35.49000 +0.01	35.79	35.01	35.27	80,691
02 Mar 15	35.48000 -0.26	36.19	35.31	35.82	88,991
27 Feb 15	35.74000 +0.18	35.94	35.26	35.55	75,137
26 Feb 15	35.56000 -0.44	36.03	35.43	35.89	47,266
25 Feb 15	36.00000 -0.02	36.17	35.77	36.08	68,590
24 Feb 15	36.02000 +0.66	36.28	35.22	35.46	125,290
23 Feb 15	35.36000 -0.29	35.77	34.26	35.65	106,142
20 Feb 15	35.65000 +0.39	35.66	35.08	35.36	78,433
19 Feb 15	35.26000 -0.48	35.84	35.06	35.82	74,754
18 Feb 15	35.74000 -0.13	36.13	35.32	35.99	79,386
17 Feb 15	35.87000 +0.61	36.13	35.31	35.58	144,865
13 Feb 15	35.26000 +0.63	35.33	34.76	34.77	80,964
12 Feb 15	34.63000 +0.33	34.89	34.50	34.65	56,663
11 Feb 15	34.30000 -0.14	34.79	34.01	34.40	63,302
10 Feb 15	34.44000 -0.02	35.14	34.24	34.94	88,557
09 Feb 15	34.46000 +0.02	35.17	34.44	34.46	108,470
06 Feb 15	34.44000 -0.04	35.00	34.18	34.65	95,181
05 Feb 15	34.48000 +0.44	35.23	34.01	34.09	91,519
04 Feb 15	34.04000 -1.13	35.15	33.99	35.15	134,718
03 Feb 15	35.17000 +1.45	35.35	33.88	34.05	171,447
02 Feb 15	33.72000 +0.68	33.91	32.78	33.73	146,060
30 Jan 15	33.04000 -1.50	34.59	32.90	34.46	275,244
29 Jan 15	34.54000 +0.79	34.58	33.49	33.92	132,683
28 Jan 15	33.75000 +0.09	34.50	33.42	34.09	149,682
27 Jan 15	33.66000 -0.10	34.17	33.45	34.00	146,303
26 Jan 15	33.76000 +0.29	34.40	33.51	33.83	243,956
23 Jan 15	33.47000 -0.31	34.90	33.38	34.38	253,872
22 Jan 15	33.78000 +2.07	34.14	32.18	32.18	217,884
21 Jan 15	31.71000 -0.22	32.06	31.50	31.99	83,580
20 Jan 15	31.93000 -0.19	32.66	31.90	32.31	96,399
16 Jan 15	32.12000 +0.19	32.37	31.63	31.82	108,837
15 Jan 15	31.93000 -0.59	32.70	31.75	32.70	160,323
14 Jan 15	32.52000 -0.92	32.68	31.61	32.68	125,413
13 Jan 15	33.44000 +1.22	33.96	32.56	32.65	176,314
12 Jan 15	32.22000 +0.51	32.98	31.52	31.81	136,837
09 Jan 15	31.71000 -0.17	32.31	31.41	31.86	106,470
08 Jan 15	31.88000 +0.06	32.62	31.43	32.12	233,118
07 Jan 15	31.82000 +0.24	32.20	31.56	31.90	107,051
06 Jan 15	31.58000 -0.60	32.46	31.40	32.20	161,660
05 Jan 15	32.18000 +0.58	32.28	31.45	31.55	174,946
02 Jan 15	31.60000 +0.08	31.85	31.33	31.72	125,735
31 Dec 14	31.52000 -0.19	32.40	31.40	31.88	121,111
30 Dec 14	31.71000 -0.43	32.41	31.53	32.12	59,603
29 Dec 14	32.14000 -0.54	33.01	31.71	32.73	106,513
26 Dec 14	32.68000 +0.52	32.91	32.31	32.33	127,217
24 Dec 14	32.16000 -0.04	32.59	32.12	32.20	109,956
23 Dec 14	32.20000 +0.59	32.47	31.61	31.97	144,639
22 Dec 14	31.61000 +0.35	31.99	31.26	31.26	198,197
19 Dec 14	31.26000 -0.45	32.01	31.25	31.63	353,478
18 Dec 14	31.71000 +0.86	32.12	30.42	31.22	186,042
17 Dec 14	30.85000 +0.62	30.90	30.02	30.21	158,164
16 Dec 14	30.23000 -0.69	31.37	30.15	30.68	182,138
15 Dec 14	30.92000 -0.14	31.92	30.86	31.14	213,623
12 Dec 14	31.06000 -1.66	33.46	31.05	32.19	141,678
11 Dec 14	32.72000 -2.61	35.89	31.61	34.75	431,187
10 Dec 14	35.33000 -3.62	37.70	35.33	36.95	284,876
09 Dec 14	38.95000 +0.15	39.04	37.98	38.25	116,243
08 Dec 14	38.80000 -1.38	40.48	38.63	39.92	54,332
05 Dec 14	40.18000 +0.36	40.69	39.82	39.82	54,540
04 Dec 14	39.82000 -0.23	40.40	39.40	39.93	67,704
03 Dec 14	40.05000 +0.15	40.43	39.79	39.87	69,256
02 Dec 14	39.90000 +0.08	40.25	39.55	39.79	46,725
01 Dec 14	39.82000 +0.13	40.22	39.21	39.58	87,399
28 Nov 14	39.69000 +0.01	39.81	39.44	39.68	51,225
26 Nov 14	39.68000 -0.17	40.21	39.20	39.82	100,095
25 Nov 14	39.85000 +0.64	39.88	38.98	39.33	64,377
24 Nov 14	39.21000 +0.92	39.30	37.75	38.33	94,084
21 Nov 14	38.29000 -0.40	39.37	38.15	39.37	52,170
20 Nov 14	38.69000 +0.13	38.93	37.93	38.30	70,777
19 Nov 14	38.56000 -0.95	39.39	38.36	39.39	65,452
18 Nov 14	39.51000 +0.49	39.87	39.01	39.10	78,799
17 Nov 14	39.02000 -0.23	39.51	38.55	39.10	63,581
14 Nov 14	39.25000 +0.24	39.61	38.88	38.95	61,684
13 Nov 14	39.01000 -0.45	39.63	38.86	39.49	68,988
12 Nov 14	39.46000 +0.21	39.48	38.61	38.96	62,831
11 Nov 14	39.25000 +0.26	39.41	38.74	38.96	111,236
10 Nov 14	38.99000 +0.59	38.99	38.27	38.47	56,371
07 Nov 14	38.40000 -0.30	38.76	38.12	38.64	83,026
06 Nov 14	38.70000 +0.26	38.79	38.42	38.52	42,534
05 Nov 14	38.44000 +0.33	38.64	38.06	38.39	86,308
04 Nov 14	38.11000 +0.20	38.77	37.87	37.87	76,875
03 Nov 14	37.91000 -0.16	38.49	37.33	38.04	81,582
31 Oct 14	38.07000 +0.56	38.62	37.75	38.26	97,050
30 Oct 14	37.51000 -0.13	37.79	37.25	37.57	113,475
29 Oct 14	37.64000 +0.07	37.82	37.15	37.55	111,621
28 Oct 14	37.57000 +1.14	37.62	36.25	36.50	116,827
27 Oct 14	36.43000 +0.00	36.75	35.96	36.36	84,568
24 Oct 14	36.43000 +0.16	36.50	36.17	36.31	48,546
23 Oct 14	36.27000 +0.95	36.48	35.54	35.54	101,690
22 Oct 14	35.32000 -0.95	36.16	33.69	35.95	75,674
21 Oct 14	36.27000 +0.67	36.37	35.41	35.70	70,583
20 Oct 14	35.60000 +0.64	35.64	34.68	34.68	112,628
17 Oct 14	34.96000 -0.23	35.66	34.80	35.66	143,571
16 Oct 14	35.19000 +0.31	35.56	34.18	34.31	109,868
15 Oct 14	34.88000 -0.04	35.04	34.07	34.40	201,679
14 Oct 14	34.92000 -0.01	35.46	34.60	35.05	105,456
13 Oct 14	34.93000 -0.19	35.73	34.52	34.94	102,082
10 Oct 14	35.12000 -1.12	36.24	32.09	33.41	239,904
09 Oct 14	36.24000 -1.01	37.51	36.12	37.31	172,400
08 Oct 14	37.25000 +0.96	37.37	36.00	36.15	94,676
07 Oct 14	36.29000 -0.17	36.67	36.01	36.40	147,214
06 Oct 14	36.46500 -0.06	36.88	35.98	36.52	86,812
03 Oct 14	36.52000 -0.95	37.93	36.52	37.81	76,831
02 Oct 14	37.47000 +0.35	37.82	36.64	37.08	134,616
01 Oct 14	37.12000 -0.03	37.58	36.71	37.05	138,264
30 Sep 14	37.15000 -0.52	37.67	36.27	37.51	149,986
29 Sep 14	37.67000 -1.02	38.78	36.74	38.46	458,704
26 Sep 14	38.69000 +0.86	38.86	37.75	37.81	200,996
25 Sep 14	37.83000 -0.49	38.38	37.80	38.38	61,611
24 Sep 14	38.32000 +0.57	38.48	37.41	37.90	90,975
23 Sep 14	37.75000 -0.52	38.61	37.75	38.28	74,600
22 Sep 14	38.27000 -0.57	38.69	38.00	38.69	65,100
19 Sep 14	38.84000 -0.29	39.19	38.78	39.16	126,300
18 Sep 14	39.13000 +0.33	39.30	38.82	39.00	74,900
17 Sep 14	38.80000 -0.35	39.30	38.65	39.14	78,300
16 Sep 14	39.15000 +0.41	39.40	38.44	38.70	77,000
15 Sep 14	38.74000 -0.23	39.18	38.49	39.05	78,000
12 Sep 14	38.97000 -0.36	39.31	38.70	39.25	74,300
11 Sep 14	39.33000 +0.36	39.42	38.74	38.80	63,800
10 Sep 14	38.97000 +0.22	38.97	38.51	38.70	42,800
09 Sep 14	38.75000 -0.34	39.06	38.54	39.06	63,700
08 Sep 14	39.09000 -0.01	39.42	38.54	39.09	58,100
05 Sep 14	39.10000 +0.74	39.16	38.23	38.39	111,700
04 Sep 14	38.36000 +0.31	38.69	37.96	38.11	100,600
03 Sep 14	38.05000 +0.04	38.51	37.90	38.22	90,800
02 Sep 14	38.01000 -0.03	38.06	37.88	38.05	193,700
29 Aug 14	38.04000 +0.07	38.15	37.90	38.04	126,600
28 Aug 14	37.97000 +0.27	38.25	37.58	37.71	202,700
27 Aug 14	37.70000 -0.02	38.10	37.57	37.77	111,100
26 Aug 14	37.72000 +2.61	37.89	37.17	37.72	316,200
25 Aug 14	35.11000 +0.00	35.11	35.11	35.11	535,800
22 Aug 14	35.11000 -0.26	35.44	35.06	35.44	22,100
21 Aug 14	35.37000 +0.72	35.44	34.34	34.60	59,600
20 Aug 14	34.65000 -0.61	35.18	34.53	35.06	75,900
19 Aug 14	35.26000 -0.07	35.57	35.01	35.36	34,000
18 Aug 14	35.33000 +0.15	35.77	35.01	35.45	88,500
15 Aug 14	35.18000 -0.28	36.16	34.98	35.77	142,400
14 Aug 14	35.46000 +0.10	35.67	35.10	35.35	71,700
13 Aug 14	35.36000 +0.84	35.44	34.53	34.69	98,800
12 Aug 14	34.52000 -0.09	34.62	34.26	34.53	74,600
11 Aug 14	34.61000 +0.36	35.09	34.25	34.37	50,200
08 Aug 14	34.25000 -0.16	34.46	34.09	34.40	60,300
07 Aug 14	34.41000 +0.00	34.98	34.17	34.60	81,000
06 Aug 14	34.41000 +0.57	34.61	33.60	33.75	60,100
05 Aug 14	33.84000 -0.10	34.04	33.61	33.76	54,400
04 Aug 14	33.94000 +0.23	34.08	33.43	33.82	56,700
01 Aug 14	33.71000 -0.09	33.99	33.34	33.82	79,800
31 Jul 14	33.80000 -1.05	34.85	33.78	34.51	189,500
30 Jul 14	34.85000 -0.16	35.19	34.77	35.19	73,300
29 Jul 14	35.01000 +0.15	35.24	34.77	34.99	85,100
28 Jul 14	34.86000 -0.36	35.35	34.85	35.35	126,200
25 Jul 14	35.22000 -0.24	35.46	35.03	35.38	80,200
24 Jul 14	35.46000 -0.21	36.19	35.31	35.51	129,400
23 Jul 14	35.67000 +0.09	35.81	35.36	35.64	117,500
22 Jul 14	35.58000 +0.19	35.81	35.32	35.59	95,300
21 Jul 14	35.39000 -0.12	35.50	35.08	35.46	69,400
18 Jul 14	35.51000 +0.70	35.61	34.76	34.76	119,900
17 Jul 14	34.81000 -0.43	35.33	34.61	35.22	72,100
16 Jul 14	35.24000 +0.04	35.45	34.79	35.05	89,400
15 Jul 14	35.20000 -0.85	36.18	34.94	36.15	118,100
14 Jul 14	36.05000 +0.32	36.26	35.80	36.09	128,800
11 Jul 14	35.73000 +0.30	35.80	35.43	35.43	113,900
10 Jul 14	35.43000 -0.04	35.52	34.60	34.88	110,200
09 Jul 14	35.47000 -0.24	35.97	35.30	35.85	93,700
08 Jul 14	35.71000 -0.92	36.63	35.33	36.63	158,700
07 Jul 14	36.63000 -0.78	37.45	36.43	37.26	126,700
03 Jul 14	37.41000 -0.11	37.77	37.35	37.59	44,500
02 Jul 14	37.52000 -0.13	37.87	37.50	37.56	77,000
01 Jul 14	37.65000 +0.32	38.19	37.47	37.47	106,000
30 Jun 14	37.33000 +0.47	37.44	36.95	36.95	154,300
27 Jun 14	36.86000 -0.06	37.06	36.55	36.70	296,200
26 Jun 14	36.92000 -0.21	37.25	36.65	37.15	132,800
25 Jun 14	37.13000 -0.78	38.06	37.12	37.79	131,700
24 Jun 14	37.91000 -0.35	38.47	37.61	38.13	156,200
23 Jun 14	38.26000 -0.94	39.38	38.17	39.21	124,900
20 Jun 14	39.20000 -0.29	39.49	39.03	39.49	242,500
19 Jun 14	39.49000 +0.75	39.62	38.72	38.83	126,500
18 Jun 14	38.74000 +0.24	38.93	38.46	38.65	108,200
17 Jun 14	38.50000 -0.16	38.96	38.39	38.58	177,400
16 Jun 14	38.66000 -0.11	38.89	38.50	38.76	107,200
13 Jun 14	38.77000 -0.13	39.32	38.51	39.02	89,000
12 Jun 14	38.90000 -0.29	39.08	38.35	39.00	105,200
11 Jun 14	39.19000 -0.22	39.53	38.80	39.46	140,700
10 Jun 14	39.41000 -0.26	39.88	39.16	39.67	146,200
09 Jun 14	39.67000 +0.91	40.48	38.60	38.99	381,000
06 Jun 14	38.76000 +5.77	38.90	34.20	35.30	925,800
05 Jun 14	32.99000 +1.55	33.00	31.50	31.50	200,200
04 Jun 14	31.44000 -0.46	31.89	31.35	31.70	72,300
03 Jun 14	31.90000 -0.31	32.76	31.72	32.13	113,200
02 Jun 14	32.21000 -0.46	32.99	32.21	32.81	88,000
30 May 14	32.67000 -0.37	33.12	32.66	33.12	93,700
29 May 14	33.04000 +0.19	33.15	32.84	33.00	85,600
28 May 14	32.85000 +0.22	33.00	32.46	32.57	89,600
27 May 14	32.63000 +0.52	32.74	32.17	32.17	112,600
23 May 14	32.11000 +0.53	32.15	31.43	31.55	79,200
22 May 14	31.58000 +0.25	31.74	31.34	31.37	59,800
21 May 14	31.33000 +0.18	31.59	30.95	31.36	65,000
20 May 14	31.15000 -0.48	31.56	31.02	31.56	126,900
19 May 14	31.63000 +0.48	31.71	31.04	31.12	60,600
16 May 14	31.15000 +0.20	31.19	30.69	30.90	77,000
15 May 14	30.95000 +0.08	30.97	30.43	30.75	91,400
14 May 14	30.87000 -0.36	31.41	30.85	31.27	103,500
13 May 14	31.23000 -0.04	31.48	31.05	31.26	93,400
12 May 14	31.27000 +0.48	31.67	30.86	30.86	127,200
09 May 14	30.79000 +0.29	30.94	30.38	30.38	108,300
08 May 14	30.50000 -0.43	31.24	30.48	30.87	149,200
07 May 14	30.93000 -0.06	31.24	30.80	31.03	127,500
06 May 14	30.99000 -0.22	31.43	30.94	31.19	151,400
05 May 14	31.21000 -0.62	31.69	30.73	31.43	117,100
02 May 14	31.83000 -0.06	32.09	31.78	32.05	248,900
01 May 14	31.89000 +0.14	32.20	31.75	31.87	239,100
30 Apr 14	31.75000 +0.04	31.89	31.57	31.78	191,200
29 Apr 14	31.71000 +0.01	31.89	31.65	31.77	235,700
28 Apr 14	31.70000 -0.02	31.97	31.56	31.92	181,800
25 Apr 14	31.72000 -0.08	31.90	31.70	31.83	206,700
24 Apr 14	31.80000 -0.10	32.53	31.60	32.14	282,200
23 Apr 14	31.90000 -0.09	32.14	31.83	32.04	116,400
22 Apr 14	31.99000 +0.03	32.25	31.90	32.04	226,700
21 Apr 14	31.95500 +0.07	32.03	31.86	31.87	108,800
17 Apr 14	31.89000 +0.25	31.93	31.66	31.71	169,000
16 Apr 14	31.64000 -0.13	31.99	31.50	31.96	142,700
15 Apr 14	31.77000 -0.01	31.99	31.55	31.82	144,400
14 Apr 14	31.78000 +0.17	31.90	31.54	31.88	123,500
11 Apr 14	31.61000 -0.05	31.90	31.50	31.53	178,500
10 Apr 14	31.66000 -0.18	31.98	31.60	31.84	133,900
09 Apr 14	31.84000 -0.04	32.00	31.53	32.00	216,200
08 Apr 14	31.88000 +0.04	32.52	31.70	31.85	129,700
07 Apr 14	31.84000 -0.22	32.06	31.71	31.99	128,000
04 Apr 14	32.06000 -0.42	32.72	31.77	32.72	155,500
03 Apr 14	32.48000 +0.03	32.94	32.28	32.56	99,300
02 Apr 14	32.45000 +0.05	32.72	32.26	32.49	134,100
01 Apr 14	32.40000 +0.54	32.56	31.98	31.98	117,400
31 Mar 14	31.86000 +0.14	32.26	31.52	31.88	286,800
28 Mar 14	31.72000 +0.08	32.34	31.54	31.60	113,900
27 Mar 14	31.64000 +0.20	31.96	31.33	31.42	147,900
26 Mar 14	31.44000 -0.42	32.22	31.29	32.14	155,200
25 Mar 14	31.86000 +0.10	32.55	31.69	31.93	163,800
24 Mar 14	31.76000 +0.25	31.89	31.18	31.59	126,700
21 Mar 14	31.51000 +0.05	32.00	31.38	31.68	230,200
20 Mar 14	31.46000 -0.03	31.82	31.09	31.44	94,200
19 Mar 14	31.49000 -0.33	31.71	31.33	31.71	88,600
18 Mar 14	31.82000 +0.53	32.07	31.15	31.36	144,700
17 Mar 14	31.29000 +0.00	31.59	31.02	31.39	85,500
14 Mar 14	31.29000 +0.04	31.61	31.07	31.25	95,300
13 Mar 14	31.25000 -0.72	32.17	31.19	32.11	165,600
12 Mar 14	31.97000 +0.09	32.17	31.75	31.76	89,400
11 Mar 14	31.88000 -0.36	32.15	31.73	32.15	147,600
10 Mar 14	32.24000 -0.61	32.65	31.85	32.65	189,100
07 Mar 14	32.85000 +0.26	33.80	32.80	33.80	201,000
06 Mar 14	32.59000 +0.19	32.75	32.22	32.51	133,300
05 Mar 14	32.40000 -0.10	32.65	32.26	32.43	87,100
04 Mar 14	32.50000 +0.47	32.65	32.21	32.32	171,800
03 Mar 14	32.03000 +0.02	32.19	31.62	31.79	117,800
28 Feb 14	32.01000 +0.05	32.42	31.88	32.05	112,800
27 Feb 14	31.96000 -0.53	32.50	31.51	32.48	121,100
26 Feb 14	32.49000 +0.71	32.65	31.88	31.93	166,800
25 Feb 14	31.78000 +0.07	32.12	31.69	31.74	63,500
24 Feb 14	31.71000 +0.20	31.95	31.48	31.50	94,600
21 Feb 14	31.51000 -0.22	31.99	31.35	31.89	93,000
20 Feb 14	31.73000 +0.33	31.89	31.29	31.45	62,900
19 Feb 14	31.40000 -0.11	31.70	31.34	31.46	87,700
18 Feb 14	31.51000 +0.13	32.19	31.44	31.44	109,800
14 Feb 14	31.38000 +0.00	31.51	30.90	31.42	117,500
13 Feb 14	31.38000 +0.67	31.70	30.42	30.61	123,300
12 Feb 14	30.71000 +0.03	31.15	30.43	30.78	125,600
11 Feb 14	30.68000 +0.67	30.96	29.87	30.11	94,100
10 Feb 14	30.01000 -0.03	30.51	29.93	30.01	192,900
07 Feb 14	30.04000 -0.25	30.66	29.68	30.46	172,900
06 Feb 14	30.29000 +0.29	30.50	29.27	30.08	71,800
05 Feb 14	30.00000 -0.10	30.24	29.77	30.06	96,000
04 Feb 14	30.10000 -0.02	30.36	30.01	30.16	115,100
03 Feb 14	30.12000 -0.30	30.44	29.92	30.37	133,900
31 Jan 14	30.42000 -0.34	30.98	30.33	30.37	184,300
30 Jan 14	30.76000 +0.04	31.14	30.40	31.03	57,500
29 Jan 14	30.72000 -0.07	31.02	30.64	30.70	90,300
28 Jan 14	30.79000 -0.18	31.10	30.73	31.10	141,300
27 Jan 14	30.97000 -0.13	31.46	30.91	31.16	102,300
24 Jan 14	31.10000 -0.60	31.73	30.70	31.61	191,300
23 Jan 14	31.70000 -0.27	32.07	31.50	31.92	135,400
22 Jan 14	31.97000 -0.19	32.35	31.92	32.26	107,500
21 Jan 14	32.16000 +0.36	32.43	31.74	32.09	119,300
17 Jan 14	31.79500 -0.52	32.36	31.72	32.36	91,500
16 Jan 14	32.31000 +0.06	32.75	31.86	32.15	314,100
15 Jan 14	32.25000 -0.12	32.53	32.04	32.25	132,800
14 Jan 14	32.37000 +0.08	32.72	32.17	32.43	186,300
13 Jan 14	32.29000 +0.06	32.65	32.14	32.18	122,100
10 Jan 14	32.23000 +0.38	32.58	31.74	32.00	262,800
09 Jan 14	31.85000 +0.27	31.96	31.28	31.76	482,100
08 Jan 14	31.58000 -0.08	31.65	31.17	31.60	356,000
07 Jan 14	31.66000 +0.29	31.75	31.31	31.43	256,200
06 Jan 14	31.37000 -0.15	31.73	31.21	31.65	153,900
03 Jan 14	31.52000 +0.13	31.79	31.16	31.41	193,700
02 Jan 14	31.39000 -0.12	31.70	31.27	31.50	140,300
31 Dec 13	31.51000 -0.33	31.94	31.43	31.80	146,100
30 Dec 13	31.84000 -0.11	32.11	31.64	32.00	86,000
27 Dec 13	31.95000 +0.02	32.20	31.66	32.06	92,800
26 Dec 13	31.93000 -0.19	32.23	31.74	32.23	107,500
24 Dec 13	32.12000 +0.11	32.31	32.00	32.14	55,200
23 Dec 13	32.01000 +0.27	32.17	31.88	31.95	73,300
20 Dec 13	31.74000 +0.32	31.97	31.25	31.54	389,000
19 Dec 13	31.42000 -0.20	31.67	31.32	31.67	124,200
18 Dec 13	31.62000 -0.13	31.97	31.27	31.84	147,000
17 Dec 13	31.75000 -0.31	32.18	31.64	32.14	123,700
16 Dec 13	32.06000 +0.06	32.25	31.66	32.17	196,700
13 Dec 13	32.00000 -0.01	32.14	31.51	32.04	332,500
12 Dec 13	32.01000 +0.27	32.37	31.76	31.84	290,200
11 Dec 13	31.74000 -0.18	32.08	31.65	32.08	324,600
10 Dec 13	31.92000 +0.63	33.65	31.25	33.65	496,100
09 Dec 13	31.29000 -0.04	31.47	30.96	31.27	178,000
06 Dec 13	31.33000 +0.09	31.60	31.07	31.51	57,100
05 Dec 13	31.24000 +0.20	31.43	30.84	30.98	41,000
04 Dec 13	31.04000 -0.41	31.48	30.78	31.28	65,300
03 Dec 13	31.45000 -0.09	31.72	31.09	31.39	64,400
02 Dec 13	31.54000 -0.60	32.30	31.32	32.18	112,300
29 Nov 13	32.14000 -0.03	32.41	31.89	32.27	30,900
27 Nov 13	32.17000 +0.66	32.20	31.56	31.56	78,800
26 Nov 13	31.51000 +0.07	31.69	31.31	31.51	54,000
25 Nov 13	31.44000 +0.44	31.67	30.75	31.11	72,400
22 Nov 13	31.00000 +0.20	31.12	30.68	30.87	85,300
21 Nov 13	30.80000 +0.14	30.95	30.44	30.70	77,800
20 Nov 13	30.66000 -0.08	31.08	30.56	30.87	53,900
19 Nov 13	30.74000 +0.12	31.00	30.38	30.63	105,000
18 Nov 13	30.62000 -0.19	31.09	30.44	30.94	87,200
15 Nov 13	30.81000 +0.27	31.00	30.01	30.52	116,800
14 Nov 13	30.54000 -0.05	30.57	30.20	30.50	87,800
13 Nov 13	30.59000 +0.08	30.93	30.36	30.42	70,300
12 Nov 13	30.51000 +0.14	30.67	30.24	30.36	78,500
11 Nov 13	30.37000 -0.16	30.57	30.23	30.45	78,800
08 Nov 13	30.53000 +0.03	30.90	30.24	30.49	147,600
07 Nov 13	30.50000 -0.37	30.96	30.40	30.80	107,300
06 Nov 13	30.87000 +0.48	30.94	30.44	30.56	78,400
05 Nov 13	30.39000 +0.10	30.80	30.23	30.23	76,300
04 Nov 13	30.29000 +0.13	30.48	29.88	30.26	148,400
01 Nov 13	30.16000 +0.14	30.51	29.80	29.97	173,900
31 Oct 13	30.02000 +0.05	30.34	29.87	30.02	131,700
30 Oct 13	29.97000 +0.06	30.14	29.65	29.99	64,900
29 Oct 13	29.91000 +0.09	30.03	29.60	29.95	67,500
28 Oct 13	29.82000 +0.90	29.91	28.95	28.97	129,700
25 Oct 13	28.92000 -0.13	29.31	28.84	29.17	107,700
24 Oct 13	29.05000 -0.06	29.21	28.90	29.20	78,800
23 Oct 13	29.11000 +0.38	29.22	28.64	28.64	76,400
22 Oct 13	28.73200 +0.20	29.23	28.44	28.74	72,200
21 Oct 13	28.53000 -0.42	29.22	28.21	28.95	118,100
18 Oct 13	28.95000 +1.11	29.26	27.50	28.07	195,800
17 Oct 13	27.84000 +0.44	27.96	27.37	27.37	150,300
16 Oct 13	27.40000 +0.04	27.50	27.35	27.35	104,000
15 Oct 13	27.36000 -0.06	27.50	27.10	27.17	91,500
14 Oct 13	27.42000 -0.03	27.62	27.32	27.43	84,400
11 Oct 13	27.45000 +0.08	27.67	27.31	27.34	131,900
10 Oct 13	27.37000 +0.54	27.43	27.23	27.25	167,100
09 Oct 13	26.83000 +0.20	27.35	26.66	26.79	98,500
08 Oct 13	26.63000 -0.23	27.00	26.54	26.94	102,300
07 Oct 13	26.86000 +1.09	27.00	25.79	26.12	273,600
04 Oct 13	25.77000 +1.68	26.74	25.41	26.50	504,500
03 Oct 13	24.09000 -0.26	24.59	23.87	24.42	167,800
02 Oct 13	24.35000 -0.08	24.49	24.14	24.32	41,300
01 Oct 13	24.43000 +0.11	24.57	24.28	24.28	63,000
30 Sep 13	24.32000 -0.37	24.70	24.08	24.55	120,900
27 Sep 13	24.69000 -0.14	24.78	24.56	24.62	20,100
26 Sep 13	24.83000 -0.16	25.05	24.40	25.00	106,700
25 Sep 13	24.99000 +0.58	25.16	24.37	24.44	53,500
24 Sep 13	24.41000 -0.08	24.57	24.21	24.46	87,100
23 Sep 13	24.49000 -0.08	24.99	24.39	24.56	94,500
20 Sep 13	24.57000 -0.14	24.73	24.43	24.72	92,200
19 Sep 13	24.71000 -0.07	24.98	24.49	24.80	29,500
18 Sep 13	24.78000 +0.11	24.79	24.25	24.74	33,400
17 Sep 13	24.67000 +0.30	24.73	24.33	24.42	31,400
16 Sep 13	24.37000 -0.07	24.79	24.27	24.79	23,700
13 Sep 13	24.44000 -0.23	24.76	24.31	24.76	16,000
12 Sep 13	24.67000 +0.03	24.83	24.54	24.57	22,200
11 Sep 13	24.64000 -0.08	24.80	24.51	24.64	36,800
10 Sep 13	24.72000 +0.02	24.98	24.64	24.90	34,600
09 Sep 13	24.70000 +0.34	24.93	24.21	24.38	31,000
06 Sep 13	24.36000 -0.26	24.79	24.20	24.79	35,900
05 Sep 13	24.62000 -0.08	24.91	24.57	24.72	48,200
04 Sep 13	24.70000 +0.69	24.99	23.98	23.98	53,300
03 Sep 13	24.01000 +0.04	24.69	23.86	24.23	53,400
30 Aug 13	23.97000 -0.60	24.53	23.84	24.45	68,000
29 Aug 13	24.57000 -0.06	24.84	24.47	24.64	26,500
28 Aug 13	24.63000 +0.13	24.69	24.39	24.49	18,300
27 Aug 13	24.50000 -0.71	25.28	24.45	24.90	35,700
26 Aug 13	25.21000 -0.33	25.69	25.15	25.53	31,300
23 Aug 13	25.54000 -0.13	25.98	25.31	25.68	37,200
22 Aug 13	25.67000 +0.42	25.74	24.85	25.30	40,800
21 Aug 13	25.25000 -0.46	25.86	25.21	25.65	18,400
20 Aug 13	25.71000 +0.17	25.85	25.51	25.60	14,200
19 Aug 13	25.54000 -0.43	25.95	25.51	25.93	35,700
16 Aug 13	25.97000 -0.02	26.18	25.60	25.89	85,200
15 Aug 13	25.99000 -0.25	26.15	25.76	25.93	31,600
14 Aug 13	26.24000 -0.10	26.48	26.14	26.26	37,300
13 Aug 13	26.34000 -0.16	26.55	26.21	26.55	28,500
12 Aug 13	26.50000 -0.11	26.88	26.16	26.44	38,300
09 Aug 13	26.61000 -0.28	26.97	26.60	26.84	47,200
08 Aug 13	26.89000 -0.08	27.11	26.87	27.11	37,800
07 Aug 13	26.97000 -0.15	27.06	26.66	27.02	42,100
06 Aug 13	27.12000 -0.18	27.30	27.11	27.25	28,600
05 Aug 13	27.30000 +0.00	27.37	27.11	27.24	57,400
02 Aug 13	27.30000 +0.05	27.35	26.91	27.10	47,600
01 Aug 13	27.25000 +0.17	27.67	27.11	27.24	74,500
31 Jul 13	27.08000 -0.06	27.23	27.01	27.16	65,700
30 Jul 13	27.14000 +0.43	27.24	26.74	26.90	50,100
29 Jul 13	26.71000 -0.08	26.94	26.36	26.73	42,700
26 Jul 13	26.79000 -0.38	27.41	26.72	26.97	61,700
25 Jul 13	27.17000 +0.03	27.35	26.79	27.00	80,200
24 Jul 13	27.14000 -0.16	27.58	27.07	27.49	33,200
23 Jul 13	27.30000 -0.27	27.71	27.18	27.71	40,000
22 Jul 13	27.57000 +0.03	27.63	27.25	27.49	49,200
19 Jul 13	27.54000 -0.09	27.62	27.15	27.62	67,800
18 Jul 13	27.63000 +0.03	27.75	27.48	27.73	46,000
17 Jul 13	27.60000 +0.03	27.70	27.40	27.50	58,200
16 Jul 13	27.57000 -0.18	27.76	27.54	27.76	74,300
15 Jul 13	27.75000 +0.16	27.80	27.56	27.58	119,200
12 Jul 13	27.59000 -0.01	27.79	27.50	27.64	45,900
11 Jul 13	27.60000 +0.06	27.79	27.45	27.77	55,200
10 Jul 13	27.54000 +0.14	27.65	27.36	27.36	47,200
09 Jul 13	27.40000 -0.07	27.65	27.32	27.54	55,700
08 Jul 13	27.47000 -0.12	27.86	27.34	27.70	77,900
05 Jul 13	27.59000 +0.07	27.89	27.35	27.89	53,800
03 Jul 13	27.52000 +0.15	27.70	27.32	27.32	24,100
02 Jul 13	27.37000 -0.11	27.88	26.97	27.53	87,000
01 Jul 13	27.48500 +0.60	27.85	26.96	27.07	96,500
28 Jun 13	26.89000 +0.92	27.09	25.74	25.96	174,900
27 Jun 13	25.97000 +0.33	25.99	25.77	25.84	37,900
26 Jun 13	25.64000 -0.13	26.00	25.63	26.00	50,300
25 Jun 13	25.77000 +0.11	25.99	25.55	25.91	63,600
24 Jun 13	25.66000 -0.15	25.95	25.45	25.54	56,900
21 Jun 13	25.81000 -0.13	26.06	25.28	26.06	310,800
20 Jun 13	25.94000 -0.46	26.63	25.74	26.13	85,000
19 Jun 13	26.40000 -0.57	27.04	26.25	27.04	42,500
18 Jun 13	26.97000 +0.57	27.06	26.40	26.42	60,400
17 Jun 13	26.40000 -0.02	26.81	26.10	26.65	66,700
14 Jun 13	26.42000 -0.39	26.82	26.36	26.82	34,500
13 Jun 13	26.81000 +0.29	26.89	26.51	26.51	47,900
12 Jun 13	26.52000 -0.16	27.06	26.31	26.91	62,900
11 Jun 13	26.68000 -0.11	26.90	26.47	26.47	44,800
10 Jun 13	26.79000 -0.21	26.94	26.58	26.94	82,800
07 Jun 13	27.00000 +0.73	27.30	26.38	27.00	121,900
06 Jun 13	26.27000 +0.19	26.60	26.00	26.16	114,000
05 Jun 13	26.08000 -0.46	27.01	26.06	26.46	54,600
04 Jun 13	26.54000 -0.46	26.99	26.47	26.97	54,400
03 Jun 13	27.00000 +0.60	27.04	26.27	26.46	89,300
31 May 13	26.40000 -0.62	27.01	26.39	26.88	54,500
30 May 13	27.02000 +0.32	27.19	26.42	26.69	35,300
29 May 13	26.70000 -0.05	26.94	26.37	26.67	30,900
28 May 13	26.75000 +0.25	27.00	26.49	26.86	61,600
24 May 13	26.50000 +0.25	26.81	26.01	26.20	101,900
23 May 13	26.25000 +0.04	26.40	25.65	25.93	60,200
22 May 13	26.21000 -0.49	26.98	26.06	26.72	90,600
21 May 13	26.70000 -0.20	27.07	26.50	26.94	92,500
20 May 13	26.90000 +0.25	27.03	26.43	26.49	92,300
17 May 13	26.65000 +0.60	26.73	26.23	26.23	81,200
16 May 13	26.05000 -0.12	26.36	25.94	26.04	72,800
15 May 13	26.17000 +0.11	26.26	25.87	25.93	82,000
14 May 13	26.06000 +0.36	26.20	25.73	25.79	109,100
13 May 13	25.70000 -0.30	26.32	25.61	25.96	137,000
10 May 13	26.00000 -0.01	26.26	25.92	26.04	112,400
09 May 13	26.01000 +0.52	26.35	25.27	25.44	211,500
08 May 13	25.49000 -0.22	25.78	25.25	25.66	82,500
07 May 13	25.71000 +0.04	25.75	25.32	25.73	62,700
06 May 13	25.67000 +0.47	25.67	25.06	25.20	104,400
03 May 13	25.20000 +0.95	25.22	24.41	24.56	94,200
02 May 13	24.25000 +0.41	24.30	23.61	24.01	67,700
01 May 13	23.84000 -0.77	24.62	23.63	24.52	93,000
30 Apr 13	24.61000 +0.59	24.76	24.05	24.09	91,900
29 Apr 13	24.02000 +0.24	24.14	23.76	23.91	39,000
26 Apr 13	23.78000 -0.19	23.97	23.60	23.97	64,200
25 Apr 13	23.97000 +0.02	24.29	23.93	24.00	68,700
24 Apr 13	23.95000 +0.17	24.00	23.45	23.77	91,300
23 Apr 13	23.78000 +0.80	23.84	23.14	23.14	85,700
22 Apr 13	22.98000 -0.15	23.24	22.65	23.18	93,100
19 Apr 13	23.13000 +0.13	23.27	22.81	23.03	128,400
18 Apr 13	23.00000 +0.15	23.07	22.68	22.96	98,900
17 Apr 13	22.85000 -0.77	23.33	22.82	23.32	119,400
16 Apr 13	23.62000 +0.46	23.87	23.00	23.32	200,700
15 Apr 13	23.16000 -1.53	24.57	23.01	24.49	149,300
12 Apr 13	24.69000 -0.19	24.85	24.62	24.73	81,800
11 Apr 13	24.88000 +0.02	24.96	24.74	24.85	57,900
10 Apr 13	24.86000 +0.48	24.95	24.46	24.51	131,400
09 Apr 13	24.38000 +0.39	24.59	23.96	24.06	151,500
08 Apr 13	23.99000 +0.25	23.99	23.59	23.83	117,800
05 Apr 13	23.74000 -0.34	23.94	23.58	23.79	156,200
04 Apr 13	24.08000 -0.04	24.32	23.82	24.20	108,800
03 Apr 13	24.12000 -0.15	24.41	24.10	24.26	100,600
02 Apr 13	24.27000 +0.22	24.34	23.98	24.14	171,700
01 Apr 13	24.05000 -0.23	24.36	23.98	24.33	167,200
28 Mar 13	24.28000 -0.10	24.44	24.03	24.44	235,400
27 Mar 13	24.38000 -0.03	24.47	24.12	24.28	84,000
26 Mar 13	24.41000 -0.09	24.67	24.27	24.60	66,400
25 Mar 13	24.50000 +0.12	24.55	24.33	24.52	89,200
22 Mar 13	24.38000 -0.24	24.79	24.31	24.70	99,200
21 Mar 13	24.62000 -0.28	25.09	24.46	24.92	90,900
20 Mar 13	24.90000 +0.15	24.95	24.74	24.89	97,400
19 Mar 13	24.75000 +0.10	24.90	24.56	24.71	313,500
18 Mar 13	24.65000 +0.05	24.65	24.41	24.46	211,700
15 Mar 13	24.60000 +0.13	24.70	24.43	24.47	255,300
14 Mar 13	24.47000 +0.02	24.69	24.24	24.44	121,800
13 Mar 13	24.45000 -0.35	24.86	24.34	24.86	148,500
12 Mar 13	24.80000 -0.30	24.92	24.61	24.92	252,600
11 Mar 13	25.10000 -0.67	25.69	25.08	25.56	171,500
08 Mar 13	25.77000 -1.49	27.39	24.44	24.74	437,000
07 Mar 13	27.26000 +0.15	27.35	27.00	27.06	49,500
06 Mar 13	27.11000 +0.15	27.17	26.85	27.07	51,900
05 Mar 13	26.96000 -0.15	27.55	26.93	27.26	82,500
04 Mar 13	27.11000 -0.09	27.45	26.75	27.07	83,600
01 Mar 13	27.20000 +0.42	27.38	26.55	26.64	96,400
28 Feb 13	26.78000 -0.08	27.13	26.76	26.90	154,000
27 Feb 13	26.86000 +0.29	27.07	26.60	26.61	176,600
26 Feb 13	26.57000 +0.11	26.86	26.50	26.62	83,000
25 Feb 13	26.46000 -0.32	27.05	26.45	26.94	112,900
22 Feb 13	26.78000 +0.28	26.94	26.49	26.49	77,500
21 Feb 13	26.50000 -0.14	26.79	26.36	26.61	104,600
20 Feb 13	26.64000 -0.45	27.11	26.61	27.06	66,000
19 Feb 13	27.09000 +0.04	27.39	26.79	27.00	201,100
15 Feb 13	27.05000 -0.12	27.20	26.81	27.20	65,500
14 Feb 13	27.17000 +0.21	27.33	26.73	26.87	119,500
13 Feb 13	26.96000 +0.08	27.10	26.82	26.87	80,600
12 Feb 13	26.88000 -0.08	27.08	26.78	26.92	44,100
11 Feb 13	26.96000 +0.17	27.24	26.76	26.76	60,600
08 Feb 13	26.79000 +0.09	27.08	26.64	26.73	43,700
07 Feb 13	26.70000 +0.19	26.77	26.37	26.46	65,900
06 Feb 13	26.51000 +0.13	26.54	26.17	26.24	44,300
05 Feb 13	26.38000 +0.22	26.59	26.08	26.23	52,700
04 Feb 13	26.16000 -0.27	26.41	26.08	26.24	106,600
01 Feb 13	26.43000 -0.07	26.69	26.25	26.58	77,800
31 Jan 13	26.50000 +0.36	26.65	26.11	26.20	127,500
30 Jan 13	26.14000 -0.38	26.56	26.08	26.56	90,200
29 Jan 13	26.52000 -0.12	26.64	26.30	26.60	89,100
28 Jan 13	26.64000 +0.10	26.83	26.40	26.61	59,400
25 Jan 13	26.54000 +0.09	26.83	26.42	26.51	73,900
24 Jan 13	26.45500 +0.20	26.58	26.09	26.22	71,300
23 Jan 13	26.25000 -0.44	26.83	26.23	26.69	86,600
22 Jan 13	26.69000 +0.07	26.83	26.52	26.66	61,300
18 Jan 13	26.62000 +0.12	26.93	26.35	26.43	130,600
17 Jan 13	26.50000 +0.16	26.71	26.29	26.35	115,800
16 Jan 13	26.34000 +0.23	26.38	25.97	25.99	150,800
15 Jan 13	26.11000 -0.12	26.25	25.77	26.08	111,900
14 Jan 13	26.23000 -0.32	26.65	26.10	26.46	137,200
11 Jan 13	26.55000 +0.08	26.84	26.34	26.53	322,500
10 Jan 13	26.47000 +0.05	26.67	26.18	26.49	142,600
09 Jan 13	26.42000 +0.10	26.55	26.20	26.32	154,900
08 Jan 13	26.32000 +0.25	26.46	25.99	26.01	211,900
07 Jan 13	26.07000 -0.11	26.51	25.93	26.00	169,500
04 Jan 13	26.18000 -0.26	26.54	25.86	26.54	153,400
03 Jan 13	26.44000 -0.03	26.49	26.00	26.42	156,600
02 Jan 13	26.47000 +1.09	26.53	25.78	25.78	180,100
31 Dec 12	25.38000 +0.41	25.45	24.84	25.06	113,200
28 Dec 12	24.97000 -0.51	25.39	24.91	25.37	133,700
27 Dec 12	25.48000 +0.20	25.60	25.15	25.25	106,200
26 Dec 12	25.28000 -0.31	25.77	25.24	25.64	59,500
24 Dec 12	25.59000 -0.03	25.80	25.22	25.68	52,800
21 Dec 12	25.62000 -0.21	25.86	25.48	25.71	416,300
20 Dec 12	25.83000 +0.18	26.22	25.35	25.69	158,600
19 Dec 12	25.65000 -0.07	25.92	25.37	25.72	154,400
18 Dec 12	25.72000 +0.03	26.00	25.47	25.72	174,300
17 Dec 12	25.69000 +0.29	25.74	25.25	25.43	178,500
14 Dec 12	25.40000 +0.28	25.58	25.03	25.07	197,600
13 Dec 12	25.12000 -0.06	25.56	24.85	24.85	184,800
12 Dec 12	25.17680 +0.01	25.49	25.06	25.24	190,200
11 Dec 12	25.17000 +0.11	25.25	24.80	25.25	167,800
10 Dec 12	25.06000 +0.93	25.93	24.74	25.34	237,800
07 Dec 12	24.13000 -1.67	24.91	22.33	22.33	718,400
06 Dec 12	25.80000 +0.17	25.89	25.29	25.66	314,000
05 Dec 12	25.62670 -0.17	25.99	25.38	25.84	113,900
04 Dec 12	25.80000 +0.46	25.96	24.42	25.41	120,000
03 Dec 12	25.34000 -0.22	25.81	25.25	25.72	93,800
30 Nov 12	25.56000 +0.04	26.05	25.37	25.54	141,200
29 Nov 12	25.52000 +0.12	25.89	25.40	25.47	100,300
28 Nov 12	25.40000 +0.34	25.48	24.63	24.96	87,100
27 Nov 12	25.06000 +0.11	26.49	24.88	24.90	80,100
26 Nov 12	24.95000 +0.29	25.15	23.90	24.55	84,700
23 Nov 12	24.66000 +0.30	25.78	24.44	24.48	30,400
21 Nov 12	24.36000 +0.19	24.50	24.12	24.20	42,100
20 Nov 12	24.17000 -0.59	24.65	23.90	24.65	150,800
19 Nov 12	24.76000 +0.08	25.21	24.53	24.92	46,200
16 Nov 12	24.68000 +0.10	24.78	24.27	24.51	89,800
15 Nov 12	24.58000 +0.02	24.84	24.25	24.61	66,600
14 Nov 12	24.56000 -0.03	25.15	24.39	24.59	87,800
13 Nov 12	24.59000 -0.18	24.80	24.39	24.62	121,500
12 Nov 12	24.77000 -0.31	25.15	24.53	25.15	40,100
09 Nov 12	25.08000 +0.48	25.15	24.57	24.57	44,700
08 Nov 12	24.60000 -0.75	25.13	24.40	25.03	89,700
07 Nov 12	25.35000 -0.42	25.68	25.19	25.61	86,700
06 Nov 12	25.77000 +0.34	25.97	25.09	25.57	76,400
05 Nov 12	25.43000 +0.42	25.57	25.00	25.00	64,900
02 Nov 12	25.01000 -0.40	25.58	24.97	25.45	89,900
01 Nov 12	25.41000 +0.24	25.98	25.03	25.26	132,700
31 Oct 12	25.17000 -0.16	25.65	24.77	25.23	124,300
26 Oct 12	25.33000 -0.07	25.62	25.02	25.33	61,100
25 Oct 12	25.40000 -0.01	25.83	25.29	25.60	59,000
24 Oct 12	25.41000 -0.09	25.72	25.20	25.63	76,300
23 Oct 12	25.50000 -0.28	25.65	25.36	25.42	101,300
22 Oct 12	25.78000 -0.10	25.91	25.58	25.91	72,200
19 Oct 12	25.88000 -0.30	26.45	25.61	26.15	131,500
18 Oct 12	26.18000 -0.44	26.61	26.09	26.60	112,700
17 Oct 12	26.62000 -0.16	26.75	26.40	26.53	68,200
16 Oct 12	26.78000 +0.02	26.96	26.73	26.91	73,200
15 Oct 12	26.76000 +0.07	27.27	26.58	26.58	107,700
12 Oct 12	26.69000 +0.00	26.95	26.42	26.70	82,300
11 Oct 12	26.69000 -0.07	27.17	26.69	26.93	136,600
10 Oct 12	26.76000 -0.59	27.46	26.58	27.36	180,000
09 Oct 12	27.35000 -0.29	27.58	27.18	27.58	108,900
08 Oct 12	27.64000 -0.11	27.86	27.53	27.62	48,600
05 Oct 12	27.75000 -0.05	27.97	27.62	27.80	74,400
04 Oct 12	27.80000 +0.20	27.89	27.27	27.62	110,600
03 Oct 12	27.60000 -0.38	28.00	27.33	27.98	87,600
02 Oct 12	27.98000 +0.24	28.17	27.42	27.77	168,200
01 Oct 12	27.73500 +0.10	28.20	27.48	27.71	122,400
28 Sep 12	27.64000 +0.21	27.87	27.01	27.20	107,000
27 Sep 12	27.43000 -0.95	28.42	26.80	28.31	366,700
26 Sep 12	28.38000 +0.19	28.41	28.11	28.31	103,000
25 Sep 12	28.19000 -0.42	28.98	28.12	28.65	93,200
24 Sep 12	28.61000 +0.29	28.75	28.14	28.16	87,800
21 Sep 12	28.32000 +0.00	28.64	28.19	28.64	274,400
20 Sep 12	28.32000 -0.38	28.62	28.16	28.53	69,200
19 Sep 12	28.70000 -0.36	29.11	28.62	29.09	71,900
18 Sep 12	29.06000 +0.36	29.15	28.66	28.66	77,700
17 Sep 12	28.70000 -0.10	28.82	28.48	28.76	88,400
14 Sep 12	28.80000 -0.15	29.10	28.70	29.00	90,700
13 Sep 12	28.95000 +0.19	29.10	28.17	28.52	90,800
12 Sep 12	28.76000 -0.07	29.10	28.60	28.85	60,200
11 Sep 12	28.83000 +0.00	29.25	28.67	28.81	53,500
10 Sep 12	28.83000 +0.22	28.91	28.43	28.60	59,800
07 Sep 12	28.61000 +0.25	28.75	28.26	28.49	60,200
06 Sep 12	28.36000 +0.36	28.40	28.02	28.21	92,700
05 Sep 12	28.00000 -0.29	28.40	27.76	28.40	93,000
04 Sep 12	28.29000 +0.17	28.43	27.62	28.09	59,400
31 Aug 12	28.12000 +0.16	28.20	27.84	28.19	112,500
30 Aug 12	27.96000 -0.85	28.77	27.79	28.75	165,800
29 Aug 12	28.81000 +0.19	28.93	28.38	28.59	24,800
28 Aug 12	28.62000 +0.32	28.69	28.06	28.25	48,700
27 Aug 12	28.30000 -0.07	28.51	28.10	28.43	94,800
24 Aug 12	28.37000 -0.13	28.66	28.10	28.44	76,400
23 Aug 12	28.50000 +0.06	28.59	28.28	28.43	52,800
22 Aug 12	28.44000 +0.08	28.53	27.98	28.35	71,600
21 Aug 12	28.36000 -0.24	29.13	28.34	28.61	53,000
20 Aug 12	28.60000 -0.25	28.75	28.38	28.75	70,900
17 Aug 12	28.85000 +0.46	28.87	28.22	28.35	58,900
16 Aug 12	28.39000 +0.00	28.59	28.09	28.26	74,700
15 Aug 12	28.39000 +0.16	28.54	28.06	28.13	53,000
14 Aug 12	28.23000 -0.17	28.60	28.00	28.52	102,900
13 Aug 12	28.39500 +0.20	28.70	27.99	28.22	68,400
10 Aug 12	28.19000 +0.08	28.32	27.56	28.09	47,600
09 Aug 12	28.11000 +0.25	28.38	27.87	27.87	81,400
08 Aug 12	27.86000 +0.53	27.98	27.32	27.32	102,800
07 Aug 12	27.33000 +0.06	27.71	27.18	27.33	91,600
06 Aug 12	27.27000 +0.03	27.62	27.17	27.21	60,000
03 Aug 12	27.24000 +0.69	27.39	26.74	26.95	80,800
02 Aug 12	26.55000 -0.65	27.22	26.27	26.98	111,100
01 Aug 12	27.20000 -0.12	27.76	26.99	27.44	69,800
31 Jul 12	27.32000 +0.19	27.77	26.99	26.99	189,100
30 Jul 12	27.13000 -0.12	27.52	26.91	27.30	59,300
27 Jul 12	27.25000 +0.18	27.60	26.91	27.22	79,400
26 Jul 12	27.07000 +0.00	27.32	26.71	27.32	42,800
25 Jul 12	27.07000 +0.18	27.30	26.85	27.01	56,600
24 Jul 12	26.88500 -0.24	27.12	26.70	27.12	90,500
23 Jul 12	27.13000 -0.30	27.33	26.51	26.99	102,900
20 Jul 12	27.43000 -0.24	27.60	27.33	27.42	90,800
19 Jul 12	27.67000 -0.64	28.37	27.60	28.31	86,800
18 Jul 12	28.31000 +0.15	28.76	27.50	27.81	121,400
17 Jul 12	28.16000 -0.18	28.53	27.73	28.44	79,400
16 Jul 12	28.34000 -0.28	28.63	28.12	28.63	56,300
13 Jul 12	28.62000 +0.34	28.88	28.15	28.42	83,700
12 Jul 12	28.28000 -0.50	28.76	28.03	28.66	129,900
11 Jul 12	28.78000 +0.01	28.89	28.63	28.86	111,600
10 Jul 12	28.77000 -0.51	29.59	28.58	29.37	219,800
09 Jul 12	29.28000 +0.06	29.46	28.95	29.10	116,700
06 Jul 12	29.22000 -0.19	29.41	29.03	29.11	89,000
05 Jul 12	29.41000 -0.05	29.57	29.15	29.34	87,300
03 Jul 12	29.46000 +0.35	29.53	28.96	29.06	86,900
02 Jul 12	29.11000 +0.53	29.11	28.33	28.33	155,300
29 Jun 12	28.58000 +0.36	28.77	28.27	28.40	90,200
28 Jun 12	28.22000 -0.26	28.59	27.93	28.22	90,700
27 Jun 12	28.48000 -0.03	28.78	28.33	28.49	78,800
26 Jun 12	28.51000 +0.25	28.82	28.13	28.28	121,900
25 Jun 12	28.26000 -0.44	28.84	28.26	28.28	75,800
22 Jun 12	28.70000 +0.28	28.98	28.52	28.62	241,600
21 Jun 12	28.42000 -0.57	29.03	28.32	29.00	127,700
20 Jun 12	28.99000 +0.01	29.45	28.83	28.87	133,000
19 Jun 12	28.98000 +0.48	29.24	28.43	28.58	94,800
18 Jun 12	28.50000 +0.30	28.68	28.03	28.14	102,800
15 Jun 12	28.20500 +0.23	28.56	27.93	27.94	318,200
14 Jun 12	27.98000 +0.37	28.14	27.55	27.68	171,600
13 Jun 12	27.61000 -0.99	28.55	27.51	28.55	399,300
12 Jun 12	28.60000 +0.64	28.84	28.00	28.17	348,100
11 Jun 12	27.96000 -2.87	30.99	27.87	30.95	707,700
08 Jun 12	30.83000 +1.71	31.05	28.99	30.00	574,900
07 Jun 12	29.12000 -0.39	30.20	29.08	29.92	294,900
06 Jun 12	29.51000 +0.03	29.70	29.24	29.54	133,100
05 Jun 12	29.48000 +0.39	29.57	28.90	28.90	153,700
04 Jun 12	29.09000 +0.14	29.55	29.04	29.13	166,000
01 Jun 12	28.95000 +0.07	29.17	27.70	28.41	224,000
31 May 12	28.88000 -0.17	29.21	28.73	29.11	173,900
30 May 12	29.05000 +0.20	29.36	28.55	28.55	273,200
29 May 12	28.85000 +0.15	28.93	28.59	28.80	376,900
25 May 12	28.70000 +0.11	28.95	28.37	28.64	142,600
24 May 12	28.59000 -0.01	28.80	28.37	28.60	163,400
23 May 12	28.60000 -0.23	28.82	28.37	28.52	208,000
22 May 12	28.83000 -0.29	29.23	28.61	29.07	146,000
21 May 12	29.12000 +0.14	29.32	28.79	29.00	182,900
18 May 12	28.98000 -0.43	29.60	28.74	29.38	207,300
17 May 12	29.41000 -0.23	29.86	29.41	29.60	122,000
16 May 12	29.64000 -0.84	30.74	29.38	30.55	204,900
15 May 12	30.48000 -0.09	30.78	30.35	30.55	113,000
14 May 12	30.57000 +0.16	30.87	30.13	30.13	236,100
11 May 12	30.41000 +0.01	30.56	30.02	30.20	111,300
10 May 12	30.40000 -0.04	30.67	30.15	30.57	179,000
09 May 12	30.44000 +0.11	30.61	30.04	30.09	87,000
08 May 12	30.33000 -0.45	30.75	30.20	30.62	183,500
07 May 12	30.78000 +0.45	30.87	30.05	30.14	110,000
04 May 12	30.33000 -0.74	30.92	30.15	30.92	136,500
03 May 12	31.07000 -0.33	31.49	30.67	31.34	147,300
02 May 12	31.40000 +0.38	31.43	30.69	30.78	96,700
01 May 12	31.02000 +0.10	31.75	31.01	31.07	233,000
30 Apr 12	30.92000 -0.78	31.78	30.91	31.57	103,000
27 Apr 12	31.70000 +0.11	31.89	31.38	31.69	109,500
26 Apr 12	31.59000 +0.09	31.75	31.42	31.42	44,000
25 Apr 12	31.50000 +0.52	31.71	31.26	31.41	96,900
24 Apr 12	30.98000 +0.09	31.28	30.67	30.83	161,400
23 Apr 12	30.89000 -0.37	31.14	30.66	30.81	203,800
20 Apr 12	31.26000 +0.04	31.66	31.13	31.49	87,700
19 Apr 12	31.22000 -0.36	31.65	31.00	31.61	140,800
18 Apr 12	31.58000 -0.09	31.78	31.17	31.31	127,600
17 Apr 12	31.67000 -0.05	32.40	31.51	31.90	163,100
16 Apr 12	31.72000 -0.16	32.15	31.41	32.10	118,700
13 Apr 12	31.88000 -0.56	32.40	31.80	32.40	125,700
12 Apr 12	32.44000 -0.60	33.09	32.41	32.99	163,800
11 Apr 12	33.04000 +0.78	33.05	32.22	32.59	142,000
10 Apr 12	32.26000 -1.03	33.28	32.19	33.28	218,100
09 Apr 12	33.29000 -0.25	33.40	32.98	32.98	138,800
05 Apr 12	33.54000 -0.08	33.63	33.27	33.47	130,300
04 Apr 12	33.62000 -0.29	33.92	33.27	33.70	157,600
03 Apr 12	33.91000 +0.06	34.89	33.54	34.52	384,000
02 Apr 12	33.85000 +1.27	33.90	32.39	32.45	277,600
30 Mar 12	32.58000 -0.44	33.28	32.53	33.28	333,600
29 Mar 12	33.02000 -0.33	33.28	32.59	33.03	169,600
28 Mar 12	33.35000 +0.01	33.46	32.76	33.36	115,300
27 Mar 12	33.34000 -0.37	33.94	33.33	33.69	149,200
26 Mar 12	33.71000 +0.69	33.83	33.25	33.25	101,500
23 Mar 12	33.02000 +0.40	33.03	32.44	32.65	100,300
22 Mar 12	32.62000 +0.26	32.68	32.19	32.23	123,100
21 Mar 12	32.36000 -0.39	32.89	32.30	32.74	454,800
20 Mar 12	32.75000 -0.24	32.93	32.49	32.71	114,600
19 Mar 12	32.99000 +0.37	33.32	32.38	32.60	155,400
16 Mar 12	32.62000 -0.15	33.14	32.59	32.93	198,300
15 Mar 12	32.77000 -0.17	33.12	32.70	33.12	124,900
14 Mar 12	32.94000 -0.34	33.50	32.87	33.29	123,000
13 Mar 12	33.28000 +0.68	33.46	32.73	32.93	282,900
12 Mar 12	32.60000 -0.26	32.97	32.56	32.92	177,400
09 Mar 12	32.86000 +0.89	33.00	32.10	32.10	540,700
08 Mar 12	31.97000 +0.44	32.11	31.04	31.04	171,400
07 Mar 12	31.53000 +0.23	31.76	31.35	31.51	142,100
06 Mar 12	31.30000 -0.29	31.72	31.13	31.29	169,100
05 Mar 12	31.59000 -0.17	31.77	31.36	31.70	230,900
02 Mar 12	31.76000 -0.28	32.33	31.55	31.95	186,600
01 Mar 12	32.04000 -0.23	32.67	31.89	32.28	199,100
29 Feb 12	32.27000 -0.31	32.86	32.19	32.53	670,800
28 Feb 12	32.58000 -0.15	32.95	32.26	32.65	178,100
27 Feb 12	32.73000 -0.09	32.92	32.26	32.74	123,200
24 Feb 12	32.82000 +0.00	32.98	32.75	32.78	75,300
23 Feb 12	32.82000 +0.25	33.00	32.53	32.54	110,600
22 Feb 12	32.57000 -0.16	32.76	32.45	32.76	100,100
21 Feb 12	32.73000 -0.05	33.00	32.65	32.73	70,300
17 Feb 12	32.78000 -0.02	33.00	32.58	32.94	146,200
16 Feb 12	32.80000 +0.59	32.81	31.62	32.25	250,300
15 Feb 12	32.21000 -0.29	32.75	32.10	32.63	217,400
14 Feb 12	32.50000 -0.31	32.82	32.22	32.69	444,600
13 Feb 12	32.81000 +0.24	32.99	32.64	32.86	158,600
10 Feb 12	32.57000 -0.03	32.67	31.82	32.27	121,500
09 Feb 12	32.60000 -0.35	32.97	32.52	32.97	140,400
08 Feb 12	32.95000 +0.00	33.10	32.77	32.89	202,100
07 Feb 12	32.95000 +0.25	33.00	32.50	32.60	291,900
06 Feb 12	32.70000 -0.28	33.00	32.60	32.78	134,700
03 Feb 12	32.98000 +0.83	33.30	32.50	32.50	340,500
02 Feb 12	32.15000 +0.65	32.17	31.47	31.59	302,100
01 Feb 12	31.50000 +0.64	31.50	30.91	30.95	189,800
31 Jan 12	30.86000 +0.07	30.96	30.54	30.93	199,400
30 Jan 12	30.79000 -0.10	30.90	30.22	30.68	496,600
27 Jan 12	30.89000 +0.33	30.96	30.33	30.39	106,300
26 Jan 12	30.56000 +0.14	30.65	30.42	30.49	96,600
25 Jan 12	30.42000 -0.08	30.63	30.35	30.53	99,200
24 Jan 12	30.50000 -0.06	30.64	30.12	30.47	118,400
23 Jan 12	30.56000 +0.08	30.59	30.17	30.44	201,900
20 Jan 12	30.48000 +0.24	30.59	30.01	30.26	176,000
19 Jan 12	30.24000 +0.10	30.42	29.93	30.25	288,100
18 Jan 12	30.14000 +0.42	30.14	29.14	29.33	224,800
17 Jan 12	29.72000 +0.00	29.97	29.54	29.80	177,600
13 Jan 12	29.72000 -0.36	29.98	29.65	29.76	102,300
12 Jan 12	30.08000 +0.28	30.23	29.21	29.77	176,200
11 Jan 12	29.80000 +0.34	30.22	29.24	29.42	209,700
10 Jan 12	29.46000 -0.02	29.74	29.34	29.74	136,200
09 Jan 12	29.48000 -0.07	29.69	29.24	29.55	161,800
06 Jan 12	29.55000 +0.30	29.89	28.93	29.28	283,900
05 Jan 12	29.25000 +0.35	29.42	28.52	28.87	246,700
04 Jan 12	28.90000 -0.36	29.22	28.55	29.16	182,300
03 Jan 12	29.26000 +0.64	29.38	28.75	29.07	263,200
30 Dec 11	28.62000 -0.49	29.07	28.62	29.02	173,300
29 Dec 11	29.11000 +0.38	29.15	28.62	28.71	144,900
28 Dec 11	28.73000 -0.66	29.42	28.69	29.42	154,800
27 Dec 11	29.39000 +0.13	29.67	28.85	29.19	178,100
23 Dec 11	29.26000 +0.05	29.41	29.06	29.30	102,500
22 Dec 11	29.21000 +0.06	29.38	28.89	29.17	159,000
21 Dec 11	29.15000 +0.04	29.21	28.84	28.94	267,500
20 Dec 11	29.11000 +1.17	29.21	28.28	28.45	319,500
19 Dec 11	27.94000 -0.51	28.83	27.88	28.51	275,000
16 Dec 11	28.45000 +0.11	28.92	28.09	28.34	702,800
15 Dec 11	28.34000 +0.06	28.51	27.89	28.50	320,000
14 Dec 11	28.28000 -0.70	29.07	28.16	28.74	425,300
13 Dec 11	28.98000 -0.56	29.71	28.84	29.27	423,900
12 Dec 11	29.54000 -0.01	29.66	29.05	29.05	517,300
09 Dec 11	29.55000 -0.85	30.29	28.76	30.03	763,000
08 Dec 11	30.40000 -0.50	31.23	30.37	30.80	344,900
07 Dec 11	30.90000 -0.16	31.15	30.55	30.90	960,900
06 Dec 11	31.06000 +0.07	31.31	30.68	31.01	280,000
05 Dec 11	30.99000 +0.64	31.22	30.64	30.78	398,700
02 Dec 11	30.35000 +0.13	30.73	30.24	30.62	277,100
01 Dec 11	30.22000 -0.07	30.50	30.02	30.06	406,100
30 Nov 11	30.29000 +0.79	30.58	29.70	30.44	635,000
29 Nov 11	29.50000 -0.16	29.89	29.37	29.63	448,400
28 Nov 11	29.66000 +0.38	30.24	29.50	30.09	433,600
25 Nov 11	29.28000 -0.36	29.94	29.25	29.62	122,900
23 Nov 11	29.64000 -0.85	30.57	29.62	30.40	485,600
22 Nov 11	30.49000 -1.91	32.29	30.46	31.91	670,800
21 Nov 11	32.40000 -0.68	33.02	32.40	32.77	462,000
18 Nov 11	33.08000 -0.84	34.23	32.89	33.91	499,600
17 Nov 11	33.92000 -0.80	34.82	33.81	34.73	415,900
16 Nov 11	34.72000 -0.26	35.65	34.45	34.50	367,200
15 Nov 11	34.98000 +0.55	35.19	34.26	34.26	283,600
14 Nov 11	34.43000 +0.11	34.77	34.29	34.32	317,800
11 Nov 11	34.32000 +0.94	34.54	33.40	33.61	296,700
10 Nov 11	33.38000 +0.37	33.44	32.77	33.25	316,100
09 Nov 11	33.01000 -0.75	33.81	32.84	33.21	306,300
08 Nov 11	33.76000 +0.66	33.98	33.31	33.40	340,800
07 Nov 11	33.10000 +0.04	33.19	32.72	33.06	323,000
04 Nov 11	33.06000 +0.07	33.22	32.63	32.63	224,800
03 Nov 11	32.99000 +0.29	33.17	32.21	33.15	301,100
02 Nov 11	32.70000 +0.37	32.89	32.23	32.83	394,500
01 Nov 11	32.33000 -0.78	32.93	32.19	32.27	463,300
31 Oct 11	33.11000 -0.30	33.84	32.90	33.10	590,900
28 Oct 11	33.41000 -0.29	33.97	33.39	33.45	248,400
27 Oct 11	33.70000 +0.85	34.08	33.42	33.64	542,800
26 Oct 11	32.85000 +0.55	33.14	32.20	32.83	296,800
25 Oct 11	32.30000 -0.80	33.03	32.16	33.02	372,800
24 Oct 11	33.10000 +0.95	33.52	32.16	32.16	509,500
21 Oct 11	32.15000 +0.08	32.52	31.78	32.52	340,400
20 Oct 11	32.07000 +0.49	32.19	31.24	31.71	451,200
19 Oct 11	31.58000 -0.40	32.30	31.43	31.56	445,300
18 Oct 11	31.98000 +0.35	32.22	31.30	31.77	343,000
17 Oct 11	31.63000 -0.81	32.40	31.40	32.19	446,200
14 Oct 11	32.44000 +0.82	32.56	32.04	32.12	564,100
13 Oct 11	31.62000 -0.78	32.35	31.52	32.17	595,000
12 Oct 11	32.40000 +0.45	33.05	32.11	32.20	659,600
11 Oct 11	31.95000 +0.32	32.25	31.25	31.56	767,500
10 Oct 11	31.63000 +0.64	32.05	31.15	31.36	992,200
07 Oct 11	30.99000 +0.09	31.79	30.67	31.03	1,087,800
06 Oct 11	30.90000 +2.70	31.12	29.05	29.81	2,244,100
05 Oct 11	28.20000 +0.23	28.31	27.69	27.97	909,700
04 Oct 11	27.97000 +0.76	28.00	26.76	27.03	847,400
03 Oct 11	27.21000 -0.88	28.36	27.02	28.06	586,000
30 Sep 11	28.09000 -0.16	28.47	27.92	28.04	481,400
29 Sep 11	28.25000 +0.68	28.37	27.56	27.99	543,900
28 Sep 11	27.57000 -0.30	28.90	27.57	28.65	1,216,200
27 Sep 11	27.87000 +0.83	28.09	27.28	27.49	682,900
26 Sep 11	27.04000 +0.52	27.39	26.70	26.73	459,000
23 Sep 11	26.52000 -0.27	27.12	26.30	26.79	310,500
22 Sep 11	26.79000 -0.36	26.92	25.60	25.61	577,800
21 Sep 11	27.15000 -0.51	28.13	27.09	27.77	200,400
20 Sep 11	27.66000 -0.43	28.30	27.65	28.24	220,300
19 Sep 11	28.09000 -0.24	28.38	27.80	28.00	186,300
16 Sep 11	28.33000 +0.16	28.45	28.08	28.34	440,800
15 Sep 11	28.17000 -0.19	28.75	28.10	28.61	431,500
14 Sep 11	28.36000 +0.32	28.90	28.17	28.37	400,400
13 Sep 11	28.04000 -0.07	28.44	27.85	28.19	378,400
12 Sep 11	28.11000 +0.43	28.13	27.42	27.45	252,700
09 Sep 11	27.68000 -0.21	28.04	27.39	27.68	250,300
08 Sep 11	27.89000 -0.21	28.40	27.75	28.02	202,700
07 Sep 11	28.10000 +0.70	28.23	27.61	27.88	514,200
06 Sep 11	27.40000 +0.06	27.52	26.62	26.62	237,200
02 Sep 11	27.34000 -0.34	27.82	27.12	27.30	241,100
01 Sep 11	27.68000 -0.16	28.47	27.44	28.01	435,400
31 Aug 11	27.84000 -0.06	28.17	27.45	28.07	275,400
30 Aug 11	27.90000 +0.20	28.15	27.29	27.64	316,100
29 Aug 11	27.70000 +0.50	28.15	27.13	27.49	350,300
26 Aug 11	27.20000 +0.62	27.38	26.16	26.45	251,700
25 Aug 11	26.58000 +0.02	26.78	26.06	26.71	286,200
24 Aug 11	26.56000 +0.32	26.76	26.09	26.28	243,400
23 Aug 11	26.24000 +1.01	26.26	25.19	25.40	281,100
22 Aug 11	25.23000 +0.04	25.83	24.92	25.83	201,400
19 Aug 11	25.19000 -0.07	25.62	24.81	24.84	235,100
18 Aug 11	25.26000 -1.17	25.99	25.02	25.90	379,900
17 Aug 11	26.43000 -0.03	26.84	26.19	26.64	128,900
16 Aug 11	26.46000 -0.36	26.70	26.20	26.60	141,100
15 Aug 11	26.82000 +0.65	26.90	26.08	26.28	112,900
12 Aug 11	26.17000 -0.35	26.60	25.79	26.60	252,800
11 Aug 11	26.52000 +1.53	26.76	25.14	25.20	500,400
10 Aug 11	24.99000 -0.84	26.10	24.96	25.16	412,800
09 Aug 11	25.83000 +1.55	25.84	24.04	24.68	741,200
08 Aug 11	24.28000 -1.21	25.30	24.12	24.79	659,800
05 Aug 11	25.49000 -0.36	26.18	25.15	25.96	469,400
04 Aug 11	25.85000 -1.01	26.90	25.85	26.43	425,500
03 Aug 11	26.86000 +0.35	26.98	26.22	26.65	388,800
02 Aug 11	26.51000 -0.48	27.32	26.50	26.83	287,400
01 Aug 11	26.99000 +0.04	27.69	26.76	27.32	354,400
29 Jul 11	26.95000 -0.69	27.63	26.85	27.38	437,400
28 Jul 11	27.64000 +0.03	28.09	27.49	27.73	310,500
27 Jul 11	27.61000 -0.61	28.21	27.47	28.17	346,200
26 Jul 11	28.22000 -0.13	28.46	27.96	28.32	243,900
25 Jul 11	28.35000 -0.24	28.65	27.92	28.32	242,200
22 Jul 11	28.59000 -0.27	28.90	28.35	28.90	180,700
21 Jul 11	28.86000 +0.02	29.00	28.74	28.88	222,700
20 Jul 11	28.84000 +0.17	28.90	28.38	28.68	211,500
19 Jul 11	28.67000 +0.14	28.78	28.28	28.41	372,500
18 Jul 11	28.53000 -0.19	28.68	28.26	28.68	309,700
15 Jul 11	28.72000 +0.03	28.90	28.55	28.80	405,200
14 Jul 11	28.69000 -0.30	29.10	28.44	29.05	249,700
13 Jul 11	28.99000 -0.10	29.49	28.87	29.30	370,400
12 Jul 11	29.09000 +0.04	29.36	29.00	29.11	362,200
11 Jul 11	29.05000 -0.50	29.47	28.86	29.39	484,300
08 Jul 11	29.55000 +0.03	29.70	28.96	29.35	383,400
07 Jul 11	29.52000 +0.91	29.80	28.51	28.80	541,400
06 Jul 11	28.61000 -0.06	28.70	28.36	28.70	227,500
05 Jul 11	28.67000 +0.26	28.73	28.15	28.31	383,800
01 Jul 11	28.41000 +0.37	28.63	28.01	28.10	301,600
30 Jun 11	28.04000 +0.32	28.27	27.84	27.84	299,000
29 Jun 11	27.72000 +0.12	27.92	27.65	27.66	297,700
28 Jun 11	27.60000 +0.43	27.84	26.99	27.30	595,900
27 Jun 11	27.17000 +0.44	27.47	26.79	26.79	359,800
24 Jun 11	26.73000 -0.12	26.93	26.57	26.82	642,100
23 Jun 11	26.85000 +0.60	26.98	25.98	26.04	421,500
22 Jun 11	26.25000 -0.03	26.80	25.98	26.16	405,400
21 Jun 11	26.28000 +0.42	26.34	25.88	26.06	379,600
20 Jun 11	25.86000 +0.70	26.22	25.19	25.25	587,400
17 Jun 11	25.16000 +0.95	25.53	24.56	24.56	1,228,200
16 Jun 11	24.21000 +0.00	24.57	24.02	24.12	587,600
15 Jun 11	24.21000 +0.34	24.32	23.51	23.71	583,600
14 Jun 11	23.87000 +0.25	24.03	23.78	23.91	286,900
13 Jun 11	23.62000 -0.20	24.19	23.58	23.99	519,500
10 Jun 11	23.82000 -0.19	24.06	23.70	23.98	271,400
09 Jun 11	24.01000 -0.23	24.50	23.84	24.29	570,400
08 Jun 11	24.24000 -2.50	26.20	24.11	25.90	1,129,700
07 Jun 11	26.74000 -0.42	27.39	26.67	27.38	508,800
06 Jun 11	27.16000 +0.04	27.39	26.96	27.23	281,700
03 Jun 11	27.12000 -0.55	27.71	27.10	27.27	196,000
02 Jun 11	27.67000 +0.30	27.85	27.40	27.47	180,200
01 Jun 11	27.37000 -0.42	27.87	27.34	27.81	294,000
31 May 11	27.79000 -0.07	28.00	27.58	28.00	358,900
27 May 11	27.86000 +0.35	27.88	27.44	27.57	234,400
26 May 11	27.51000 +0.06	27.57	27.21	27.47	156,700
25 May 11	27.45000 +0.22	27.57	27.00	27.23	162,900
24 May 11	27.23000 -0.25	27.58	27.23	27.58	200,400
23 May 11	27.48000 -0.32	27.58	27.26	27.48	154,000
20 May 11	27.80000 -0.18	28.00	27.65	27.80	116,000
19 May 11	27.98000 -0.02	28.02	27.68	28.00	157,800
18 May 11	28.00000 +0.04	28.14	27.86	28.00	408,700
17 May 11	27.96000 -0.11	28.31	27.78	27.97	200,900
16 May 11	28.07000 -0.43	28.52	28.00	28.33	132,400
13 May 11	28.50500 -0.22	28.82	28.42	28.64	119,000
12 May 11	28.72000 +0.18	28.90	28.37	28.43	94,400
11 May 11	28.54000 -0.43	29.00	28.46	28.95	118,100
10 May 11	28.97000 +0.45	29.20	28.56	28.56	191,900
09 May 11	28.52000 +0.48	28.56	27.80	28.00	310,200
06 May 11	28.04000 +0.48	28.20	27.75	27.91	144,000
05 May 11	27.56000 +0.03	28.20	27.37	27.47	193,300
04 May 11	27.53000 -0.16	27.82	27.33	27.64	215,100
03 May 11	27.69000 -0.60	28.25	27.49	28.25	174,000
02 May 11	28.29000 -0.01	28.51	28.08	28.30	223,000
29 Apr 11	28.30000 -0.16	28.64	28.20	28.54	156,000
28 Apr 11	28.46000 +0.05	28.52	28.19	28.40	125,000
27 Apr 11	28.41000 +0.27	28.53	27.95	28.13	102,000
26 Apr 11	28.14000 +0.04	28.26	27.96	28.06	125,300
25 Apr 11	28.10000 +0.05	28.19	27.91	28.00	119,700
21 Apr 11	28.05000 +0.03	28.10	27.82	28.06	80,200
20 Apr 11	28.02000 +0.57	28.17	27.65	27.75	256,300
19 Apr 11	27.45000 -0.40	27.80	27.40	27.70	236,800
18 Apr 11	27.85000 -0.64	28.11	27.68	28.02	266,400
15 Apr 11	28.49000 -0.13	28.61	28.12	28.51	289,300
14 Apr 11	28.62000 +0.03	28.84	28.37	28.50	229,500
13 Apr 11	28.59000 -0.23	29.04	28.50	29.04	259,300
12 Apr 11	28.82000 -0.29	29.10	28.66	28.87	288,900
11 Apr 11	29.11000 -0.34	29.78	28.93	29.51	229,900
08 Apr 11	29.45000 -0.18	29.84	29.29	29.66	216,900
07 Apr 11	29.63000 -0.08	29.94	29.32	29.69	281,200
06 Apr 11	29.71000 +0.98	29.76	28.68	28.92	514,100
05 Apr 11	28.73000 -0.28	29.25	28.67	29.14	357,400
04 Apr 11	29.01000 +1.29	29.24	27.78	27.78	543,600
01 Apr 11	27.72000 +0.50	28.15	26.96	27.43	388,800
31 Mar 11	27.22000 -0.05	27.33	27.06	27.26	387,100
30 Mar 11	27.27000 +0.23	27.52	26.63	27.04	188,000
29 Mar 11	27.04000 +0.32	27.30	26.32	26.70	148,200
28 Mar 11	26.72000 +0.23	26.81	26.56	26.66	202,700
25 Mar 11	26.49000 -0.27	27.16	26.42	26.93	389,300
24 Mar 11	26.76000 -0.05	27.06	26.59	27.00	158,900
23 Mar 11	26.81000 -0.08	26.93	26.40	26.89	142,500
22 Mar 11	26.89000 -0.12	27.24	26.86	27.11	146,300
21 Mar 11	27.01000 +0.23	27.36	26.83	26.94	178,600
18 Mar 11	26.78000 +0.53	26.80	25.95	26.43	455,900
17 Mar 11	26.25000 +0.33	26.69	25.88	26.26	315,100
16 Mar 11	25.92000 -0.09	26.09	25.52	26.01	352,400
15 Mar 11	26.01000 -0.06	26.19	25.46	25.46	224,000
14 Mar 11	26.07000 +0.03	26.18	25.59	25.86	344,800
11 Mar 11	26.04000 -0.70	27.52	25.54	27.26	489,900
10 Mar 11	26.74000 -0.24	26.96	26.49	26.78	283,200
09 Mar 11	26.98000 -0.35	27.14	26.61	27.11	190,300
08 Mar 11	27.33000 +0.29	27.48	26.64	27.04	148,100
07 Mar 11	27.04000 -1.16	28.20	26.79	28.20	203,500
04 Mar 11	28.20000 +0.73	28.20	27.45	27.45	244,100
03 Mar 11	27.47000 -0.01	27.90	27.36	27.68	265,200
02 Mar 11	27.48000 +0.19	27.67	27.18	27.29	358,700
01 Mar 11	27.29000 +0.24	27.69	27.18	27.19	271,400
28 Feb 11	27.05000 -0.05	27.39	26.74	27.37	351,200
25 Feb 11	27.10000 +0.06	27.37	26.88	27.09	136,800
24 Feb 11	27.04000 +0.39	27.37	26.34	26.65	274,700
23 Feb 11	26.65000 -0.87	27.48	26.65	27.41	452,800
22 Feb 11	27.52000 -1.10	28.50	27.34	28.36	337,300
18 Feb 11	28.62000 +0.17	28.62	28.48	28.61	223,700
17 Feb 11	28.45000 -0.15	28.65	28.36	28.57	147,700
16 Feb 11	28.60000 +0.38	28.68	28.21	28.40	210,900
15 Feb 11	28.22000 -0.14	28.38	28.01	28.19	160,100
14 Feb 11	28.36000 +0.15	28.40	28.02	28.10	119,400
11 Feb 11	28.21000 +0.22	28.23	27.81	27.92	124,100
10 Feb 11	27.99000 -0.06	28.14	27.13	27.93	368,900
09 Feb 11	28.05000 -0.15	28.25	27.69	28.07	181,000
08 Feb 11	28.20000 -0.17	28.33	27.94	28.31	81,600
07 Feb 11	28.37000 +0.47	28.52	27.92	27.99	167,300
04 Feb 11	27.90000 +0.20	28.00	27.59	27.76	194,500
03 Feb 11	27.70000 +0.00	27.80	27.15	27.73	140,600
02 Feb 11	27.70000 -0.29	28.42	27.68	27.81	310,100
01 Feb 11	27.99000 -0.07	28.52	27.84	28.34	678,400
31 Jan 11	28.06000 -0.06	28.45	27.74	28.21	366,000
28 Jan 11	28.12000 -1.84	30.12	28.00	30.02	735,600
27 Jan 11	29.96000 +1.05	30.41	28.76	29.02	578,700
26 Jan 11	28.91000 +2.42	29.36	26.53	26.71	934,900
25 Jan 11	26.49000 -0.03	26.60	25.75	26.48	470,700
24 Jan 11	26.52000 -0.26	26.88	26.37	26.84	216,700
21 Jan 11	26.78000 +0.29	26.95	26.39	26.66	242,200
20 Jan 11	26.49000 -0.51	27.05	26.29	26.82	215,400
19 Jan 11	27.00000 -1.22	27.98	26.94	27.92	291,500
18 Jan 11	28.22000 +0.01	28.28	27.68	28.20	187,000
14 Jan 11	28.21000 -0.02	28.38	28.02	28.32	159,300
13 Jan 11	28.23000 -0.01	28.67	28.11	28.29	200,700
12 Jan 11	28.24000 +0.26	28.27	27.98	28.09	167,400
11 Jan 11	27.98000 +0.02	28.26	27.75	28.05	147,500
10 Jan 11	27.96000 +0.04	28.19	27.37	27.73	157,200
07 Jan 11	27.92000 -0.48	28.50	27.45	28.50	213,900
06 Jan 11	28.40000 -0.30	28.81	28.27	28.68	220,600
05 Jan 11	28.70000 +0.34	28.73	28.25	28.47	348,500
04 Jan 11	28.36000 -0.41	29.14	28.04	28.95	417,800
03 Jan 11	28.77000 +1.01	29.00	27.55	27.78	267,700
31 Dec 10	27.75750 -0.13	28.08	27.60	27.94	170,000
30 Dec 10	27.89000 +0.38	28.11	27.53	27.59	204,000
29 Dec 10	27.51000 +0.09	27.61	27.40	27.58	120,500
28 Dec 10	27.42000 -0.28	27.74	27.20	27.66	255,700
27 Dec 10	27.70000 -0.19	27.90	27.61	27.85	231,100
23 Dec 10	27.89500 -0.26	28.25	27.79	28.07	163,100
22 Dec 10	28.16000 -0.44	28.65	28.10	28.65	178,200
21 Dec 10	28.60000 +0.34	28.70	28.23	28.44	297,800
20 Dec 10	28.26000 +0.53	28.44	27.64	27.64	322,100
17 Dec 10	27.73000 +0.20	27.78	27.33	27.62	635,500
16 Dec 10	27.53000 -0.16	27.63	26.98	27.12	513,900
15 Dec 10	27.69000 -0.11	28.49	27.60	27.86	292,200
14 Dec 10	27.80000 -0.09	28.08	27.69	28.00	452,800
13 Dec 10	27.89000 -0.14	28.25	27.84	28.17	457,400
10 Dec 10	28.03000 +0.32	28.19	27.15	27.73	772,400
09 Dec 10	27.71000 -3.77	30.00	27.13	30.00	1,689,000
08 Dec 10	31.48000 -0.04	31.70	31.29	31.67	384,000
07 Dec 10	31.52000 +0.24	31.86	31.38	31.50	365,500
06 Dec 10	31.28000 +0.31	31.48	30.62	30.88	372,700
03 Dec 10	30.97000 +0.27	31.14	30.39	30.39	337,700
02 Dec 10	30.70000 +0.66	30.89	30.06	30.15	258,500
01 Dec 10	30.03750 +0.38	30.20	29.86	30.20	376,500
30 Nov 10	29.66000 -0.32	29.78	29.32	29.67	334,000
29 Nov 10	29.98000 +0.05	30.06	29.40	29.70	127,500
26 Nov 10	29.93000 -0.12	30.23	29.88	29.97	115,100
24 Nov 10	30.05000 +0.52	30.13	29.66	29.88	173,700
23 Nov 10	29.53000 +0.07	29.57	29.01	29.27	208,900
22 Nov 10	29.46000 -0.28	29.81	29.20	29.74	280,300
19 Nov 10	29.74000 -0.10	29.97	29.69	29.86	187,600
18 Nov 10	29.84000 +0.62	30.02	29.64	29.65	220,400
17 Nov 10	29.22000 -0.24	29.77	29.10	29.61	239,800
16 Nov 10	29.46000 -0.56	30.03	29.23	29.78	328,000
15 Nov 10	30.02000 -0.04	30.25	29.83	30.18	434,300
12 Nov 10	30.06000 -0.68	30.95	30.06	30.40	228,100
11 Nov 10	30.74000 -0.26	31.03	30.44	30.67	138,600
10 Nov 10	31.00000 +0.22	31.00	30.33	30.97	309,200
09 Nov 10	30.78000 -0.31	31.25	30.68	31.11	363,100
08 Nov 10	31.09000 -0.41	31.40	30.94	31.38	235,900
05 Nov 10	31.50000 +0.11	31.51	30.94	31.50	341,400
04 Nov 10	31.39000 -0.43	32.00	31.04	32.00	497,300
03 Nov 10	31.82000 +0.63	31.90	30.97	31.14	297,100
02 Nov 10	31.19000 +1.16	31.25	30.06	30.37	320,700
01 Nov 10	30.03000 -0.79	31.03	29.86	30.99	354,000
29 Oct 10	30.82000 +0.23	30.99	30.52	30.59	262,400
28 Oct 10	30.59000 -0.39	31.48	30.56	31.26	167,400
27 Oct 10	30.98000 +0.31	31.06	30.26	30.46	253,600
26 Oct 10	30.67000 -0.26	31.05	30.55	30.90	237,300
25 Oct 10	30.93000 +0.33	31.27	30.70	30.79	318,900
22 Oct 10	30.60000 +0.01	30.90	30.32	30.58	308,300
21 Oct 10	30.59000 +0.21	30.82	30.13	30.53	399,400
20 Oct 10	30.38000 +0.15	30.50	29.97	30.23	311,400
19 Oct 10	30.23000 -0.24	30.50	30.00	30.11	459,800
18 Oct 10	30.47000 +0.76	30.53	29.69	29.88	366,600
15 Oct 10	29.71000 -0.16	30.31	29.38	30.23	389,400
14 Oct 10	29.87000 -0.13	30.16	29.55	29.93	267,200
13 Oct 10	30.00000 +0.04	30.32	30.00	30.26	382,200
12 Oct 10	29.96000 +0.18	30.25	29.29	29.64	353,300
11 Oct 10	29.78000 +0.14	30.00	29.48	29.72	359,400
08 Oct 10	29.64000 +0.26	29.86	29.28	29.39	412,300
07 Oct 10	29.38000 +1.06	30.39	29.23	29.65	663,200
06 Oct 10	28.32000 +0.04	28.49	28.05	28.30	469,800
05 Oct 10	28.28000 +1.00	28.94	27.57	27.68	671,500
04 Oct 10	27.28000 -0.22	27.65	26.94	27.52	349,700
01 Oct 10	27.50000 +0.15	27.78	27.29	27.69	426,800
30 Sep 10	27.35000 +0.21	27.59	27.15	27.35	648,700
29 Sep 10	27.14000 +0.37	27.20	26.64	26.64	467,700
28 Sep 10	26.77000 +0.42	26.86	26.47	26.47	530,500
27 Sep 10	26.35000 -0.13	26.69	26.23	26.56	622,700
24 Sep 10	26.48000 +1.86	27.68	25.45	26.14	1,724,000
23 Sep 10	24.62000 -0.35	25.35	24.57	24.78	334,500
22 Sep 10	24.97000 -0.28	25.50	24.71	25.17	210,500
21 Sep 10	25.25000 -0.65	26.00	25.14	25.90	272,400
20 Sep 10	25.90000 +0.86	25.96	24.85	25.16	335,700
17 Sep 10	25.04000 -0.34	25.65	24.86	25.58	378,300
16 Sep 10	25.38000 +0.51	25.39	24.66	24.78	395,200
15 Sep 10	24.87000 +0.37	24.98	24.07	24.36	279,100
14 Sep 10	24.50000 -0.20	24.97	24.45	24.73	287,000
13 Sep 10	24.70000 -0.19	24.94	24.40	24.93	793,800
10 Sep 10	24.89000 +1.66	24.97	23.08	23.38	1,805,400
09 Sep 10	23.23000 +0.59	23.29	22.81	22.81	655,100
08 Sep 10	22.64000 +1.75	22.78	21.67	21.79	1,865,300
07 Sep 10	20.89000 -0.44	21.34	20.85	21.21	340,000
03 Sep 10	21.33000 -0.03	21.57	21.08	21.56	182,800
02 Sep 10	21.36000 +0.16	21.44	20.99	21.09	236,100
01 Sep 10	21.20000 +0.83	21.23	20.62	20.66	271,500
31 Aug 10	20.37000 -0.55	20.91	20.25	20.88	267,800
30 Aug 10	20.92000 +0.12	21.11	20.75	20.80	280,500
27 Aug 10	20.80000 +0.44	20.85	20.21	20.57	269,200
26 Aug 10	20.36000 -0.48	21.18	20.32	20.94	186,500
25 Aug 10	20.84000 +0.37	20.92	20.32	20.32	243,800
24 Aug 10	20.47000 +0.03	20.63	20.19	20.33	515,300
23 Aug 10	20.44000 -0.52	21.17	20.42	21.00	488,100
20 Aug 10	20.96000 -0.25	21.19	20.78	21.09	304,300
19 Aug 10	21.21000 -0.42	21.61	20.81	21.51	396,100
18 Aug 10	21.63000 -0.06	21.91	21.52	21.70	254,500
17 Aug 10	21.69000 -0.14	22.20	21.66	22.04	355,800
16 Aug 10	21.83000 +0.19	21.97	21.17	21.51	443,500
13 Aug 10	21.64000 +0.21	22.18	21.13	21.32	477,700
12 Aug 10	21.43000 +0.25	21.54	20.90	21.01	374,600
11 Aug 10	21.18000 -0.42	21.43	21.02	21.39	459,600
10 Aug 10	21.60000 -0.27	21.80	21.24	21.80	231,700
09 Aug 10	21.87000 +0.64	22.23	21.10	21.28	783,400
06 Aug 10	21.23000 -0.16	21.32	20.58	21.14	170,800
05 Aug 10	21.39000 -0.53	22.09	21.28	21.88	356,500
04 Aug 10	21.92000 +0.44	21.99	21.28	21.49	266,900
03 Aug 10	21.48000 -0.31	21.88	21.21	21.58	685,200
02 Aug 10	21.79000 +0.22	22.16	21.68	21.85	337,100
30 Jul 10	21.57000 -0.35	21.81	21.30	21.61	223,600
29 Jul 10	21.92000 -0.01	22.33	21.50	22.15	306,400
28 Jul 10	21.93000 -0.31	22.26	21.67	22.21	410,300
27 Jul 10	22.24000 +0.07	22.95	22.15	22.37	782,100
26 Jul 10	22.17000 +0.44	22.22	21.45	21.83	491,300
23 Jul 10	21.73000 +0.74	22.03	20.50	20.98	1,111,200
22 Jul 10	20.99000 -10.31	21.74	20.60	21.56	2,302,700
21 Jul 10	31.30000 +0.00	31.30	31.30	31.30	7,811,900
20 Jul 10	31.30000 +0.31	31.32	30.47	30.69	227,900
19 Jul 10	30.99000 +0.20	31.10	30.59	30.76	204,500
16 Jul 10	30.79000 -0.71	31.50	30.62	31.27	302,800
15 Jul 10	31.50000 +0.13	31.59	30.72	31.41	179,100
14 Jul 10	31.37000 +0.26	31.68	30.77	31.01	187,500
13 Jul 10	31.11000 +2.50	31.22	28.93	28.94	385,500
12 Jul 10	28.61000 -0.75	29.52	28.52	29.25	135,700
09 Jul 10	29.36000 +0.11	29.39	28.87	29.27	122,900
08 Jul 10	29.25000 +0.77	29.27	28.45	28.59	201,500
07 Jul 10	28.48000 +0.78	28.50	27.92	27.92	162,200
06 Jul 10	27.70000 -0.92	29.13	27.63	28.83	224,700
02 Jul 10	28.62000 -0.39	29.19	28.40	29.17	180,400
01 Jul 10	29.01000 -0.92	29.87	28.53	29.87	369,600
30 Jun 10	29.93000 -0.19	30.52	29.90	30.03	165,100
29 Jun 10	30.12000 -0.99	30.77	29.86	30.77	247,900
28 Jun 10	31.11000 -0.10	31.63	30.99	31.14	391,700
25 Jun 10	31.21500 +0.97	31.24	30.30	30.44	1,069,100
24 Jun 10	30.25000 -0.18	30.83	30.16	30.29	190,200
23 Jun 10	30.43000 -0.19	30.70	30.23	30.57	162,800
22 Jun 10	30.62000 -0.59	31.88	30.54	31.38	124,000
21 Jun 10	31.21000 +0.45	31.53	30.93	30.96	232,800
18 Jun 10	30.76000 -0.09	31.00	30.52	30.98	334,000
17 Jun 10	30.85000 -0.34	31.42	30.72	31.42	170,100
16 Jun 10	31.19000 -0.18	31.58	31.17	31.24	100,400
15 Jun 10	31.37000 +1.11	31.50	30.24	30.35	271,200
14 Jun 10	30.26000 -0.59	31.19	30.22	30.93	207,300
11 Jun 10	30.85000 +0.32	30.85	30.20	30.28	195,600
10 Jun 10	30.53000 +0.78	30.92	30.02	30.02	236,200
09 Jun 10	29.75000 -0.15	30.65	29.59	30.21	249,700
08 Jun 10	29.90000 -0.94	31.18	29.74	31.05	381,400
07 Jun 10	30.84000 -0.31	32.45	30.74	32.08	510,400
04 Jun 10	31.15000 +1.87	31.36	29.40	30.00	909,400
03 Jun 10	29.28000 +0.44	29.38	28.88	28.96	252,200
02 Jun 10	28.84000 +0.66	28.90	28.12	28.25	163,600
01 Jun 10	28.18000 -0.63	28.96	28.17	28.73	229,300
28 May 10	28.81000 -0.19	29.25	28.68	29.02	164,400
27 May 10	29.00000 +0.25	29.31	28.88	29.17	197,900
26 May 10	28.75000 +0.32	29.08	28.37	28.57	205,400
25 May 10	28.43000 -0.33	28.60	27.59	28.33	220,000
24 May 10	28.76000 -0.39	29.33	28.69	29.18	232,400
21 May 10	29.15000 -0.32	29.34	28.82	29.25	334,600
20 May 10	29.47000 -1.45	30.46	29.47	30.46	258,600
19 May 10	30.92000 -0.43	31.50	30.81	31.22	168,800
18 May 10	31.35000 -0.50	32.34	31.25	31.99	206,100
17 May 10	31.85000 +0.01	32.28	31.37	31.99	312,700
14 May 10	31.84000 -0.55	32.15	31.19	32.15	186,800
13 May 10	32.39000 +0.52	33.10	31.37	31.72	558,000
12 May 10	31.87000 -0.01	32.29	31.75	31.98	204,100
11 May 10	31.88000 -0.38	32.43	31.42	32.04	176,400
10 May 10	32.26000 +1.20	32.94	31.90	32.06	341,200
07 May 10	31.06000 -1.14	32.44	30.81	32.25	312,600
06 May 10	32.20000 -0.50	32.75	31.54	32.48	326,100
05 May 10	32.70000 +1.56	32.99	30.79	30.89	510,900
04 May 10	31.14000 -0.84	31.81	31.00	31.66	166,300
03 May 10	31.98000 +0.74	32.23	31.24	31.42	179,200
30 Apr 10	31.24000 -1.30	32.66	31.21	32.49	173,900
29 Apr 10	32.54000 +1.07	32.56	31.37	31.46	159,700
28 Apr 10	31.47000 -0.08	31.88	31.20	31.57	203,700
27 Apr 10	31.55000 -1.00	32.73	31.51	32.30	148,700
26 Apr 10	32.55000 +0.00	32.82	32.49	32.49	27,270
23 Apr 10	32.55000 -0.29	32.78	32.28	32.75	28,986
22 Apr 10	32.84000 +0.37	33.13	32.19	32.19	309,900
21 Apr 10	32.47000 -0.30	32.77	32.18	32.66	110,100
20 Apr 10	32.77000 -0.09	33.02	32.52	32.88	400,900
19 Apr 10	32.86000 -0.08	33.00	32.28	32.90	108,500
16 Apr 10	32.94000 -0.36	33.29	32.94	33.25	172,500
15 Apr 10	33.30000 +0.03	33.38	33.00	33.28	129,500
14 Apr 10	33.27000 +0.54	33.30	32.77	32.82	194,000
13 Apr 10	32.73000 -0.05	32.79	32.43	32.77	57,600
12 Apr 10	32.78000 +0.07	32.84	32.53	32.70	170,500
09 Apr 10	32.71000 +0.00	32.79	32.39	32.79	96,400
08 Apr 10	32.71000 -0.32	32.89	32.46	32.88	130,300
07 Apr 10	33.03000 +0.01	33.19	32.89	33.02	161,500
06 Apr 10	33.02000 +0.34	33.19	32.30	32.65	105,900
05 Apr 10	32.68000 +0.25	32.72	32.04	32.60	239,800
01 Apr 10	32.43000 +0.41	32.74	32.08	32.13	165,700
31 Mar 10	32.02000 -0.12	32.63	31.92	32.02	277,700
30 Mar 10	32.14000 +0.04	32.35	32.05	32.18	113,100
29 Mar 10	32.10000 +0.12	32.28	32.01	32.06	232,900
26 Mar 10	31.98000 +0.20	32.35	31.78	31.90	609,000
25 Mar 10	31.78000 +0.19	32.26	31.44	31.68	254,200
24 Mar 10	31.59000 -0.03	31.70	31.32	31.45	386,100
23 Mar 10	31.62000 -0.41	32.16	31.28	31.94	624,400
22 Mar 10	32.03000 +0.31	32.18	31.55	31.57	388,300
19 Mar 10	31.72000 -0.40	32.29	31.53	32.29	281,700
18 Mar 10	32.12000 +0.17	32.19	31.84	31.90	585,000
17 Mar 10	31.95000 -0.52	32.92	31.93	32.55	233,600
16 Mar 10	32.47000 +1.22	32.58	31.23	31.37	428,800
15 Mar 10	31.25000 +0.25	31.46	31.00	31.00	236,500
12 Mar 10	31.00000 +1.24	31.35	30.45	30.79	457,700
11 Mar 10	29.76000 -0.19	30.04	29.56	29.90	372,900
10 Mar 10	29.95000 -0.10	30.37	29.94	29.96	174,700
09 Mar 10	30.05000 -0.04	30.30	29.95	30.00	377,300
08 Mar 10	30.09000 -0.23	30.67	29.93	30.42	358,800
05 Mar 10	30.32000 +0.28	30.73	29.81	29.96	1,064,200
04 Mar 10	30.04000 -2.89	31.76	29.88	30.42	1,048,800
03 Mar 10	32.93000 +0.36	33.31	32.55	32.73	280,900
02 Mar 10	32.57000 +0.44	32.59	31.86	32.16	156,500
01 Mar 10	32.13000 +0.51	32.29	31.68	31.82	200,100
26 Feb 10	31.62000 +0.43	31.69	31.01	31.29	158,900
25 Feb 10	31.19000 +0.83	31.21	29.90	30.21	403,100
24 Feb 10	30.36000 -0.33	30.80	30.26	30.80	131,700
23 Feb 10	30.69000 -0.70	31.36	30.61	31.36	131,900
22 Feb 10	31.39000 -0.28	31.96	31.20	31.73	161,800
19 Feb 10	31.67000 -0.01	31.89	31.29	31.71	180,800
18 Feb 10	31.68000 +0.42	31.69	31.10	31.29	119,900
17 Feb 10	31.26000 +0.02	31.31	30.88	31.31	79,100
16 Feb 10	31.24000 -0.12	31.36	30.89	31.36	101,100
12 Feb 10	31.36000 +0.18	31.36	30.59	31.02	183,600
11 Feb 10	31.18000 +0.04	31.30	30.55	31.02	128,100
10 Feb 10	31.14000 +0.34	31.30	30.63	30.63	177,700
09 Feb 10	30.80000 +0.57	30.82	30.10	30.31	539,100
08 Feb 10	30.23000 -1.13	31.59	30.00	31.45	447,700
05 Feb 10	31.36000 -1.21	32.54	31.05	32.50	592,200
04 Feb 10	32.57000 -0.28	33.09	32.56	32.82	496,200
03 Feb 10	32.85000 -1.07	34.04	32.11	33.90	686,900
02 Feb 10	33.92000 -1.62	35.46	33.81	35.44	576,300
01 Feb 10	35.54000 +0.18	35.74	35.24	35.46	197,300
29 Jan 10	35.36000 -0.25	35.90	35.23	35.75	136,400
28 Jan 10	35.61000 -0.88	36.49	35.55	36.45	185,600
27 Jan 10	36.49000 +0.39	36.54	35.94	36.01	209,900
26 Jan 10	36.10000 -0.51	37.01	35.93	36.42	204,200
25 Jan 10	36.61000 +0.97	36.68	35.51	35.74	618,800
22 Jan 10	35.64000 -1.07	36.97	35.52	36.81	191,500
21 Jan 10	36.71000 -0.22	37.33	36.54	37.05	156,300
20 Jan 10	36.93000 -0.21	37.25	36.73	37.01	228,900
19 Jan 10	37.14000 +0.30	37.18	36.66	36.79	261,600
15 Jan 10	36.84000 -1.10	38.12	36.68	38.12	332,000
14 Jan 10	37.94000 -0.23	38.10	37.77	38.10	445,700
13 Jan 10	38.17000 +0.51	38.39	37.44	37.76	227,800
12 Jan 10	37.66000 +0.03	38.09	37.14	37.51	345,500
11 Jan 10	37.63000 +0.63	37.70	36.73	37.03	389,600
08 Jan 10	37.00000 +1.13	37.05	35.72	35.95	611,700
07 Jan 10	35.87000 +0.53	36.08	35.10	35.40	256,700
06 Jan 10	35.34000 -0.15	35.80	35.00	35.37	200,700
05 Jan 10	35.49000 -0.06	35.73	35.07	35.43	173,100
04 Jan 10	35.55000 +0.51	35.88	35.33	35.33	129,800
31 Dec 09	35.04000 -0.46	35.60	34.85	35.60	196,600
30 Dec 09	35.50000 -0.60	36.10	35.38	35.96	255,200
29 Dec 09	36.10000 -0.10	36.32	35.98	36.20	98,500
28 Dec 09	36.20000 +0.00	36.50	36.07	36.50	190,600