FUNDMANAGER.co.uk

Chunghwa Telecom Co Ltd (ADR)

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	47.59000 -0.04	47.82	47.40	47.51	152,114
19 Oct 26	47.63000 -0.01	47.84	47.44	47.65	131,845
16 Oct 26	47.64000 -0.02	47.77	47.33	47.59	204,842
15 Oct 26	47.66000 +1.15	47.75	46.94	46.94	189,690
14 Oct 26	46.51000 +0.41	46.67	46.05	46.08	303,977
13 Oct 26	46.10000 -0.11	46.47	45.86	46.36	239,378
12 Oct 26	46.21000 +0.22	46.31	45.65	45.96	169,002
09 Oct 26	45.99000 -0.21	46.46	45.81	46.36	171,536
08 Oct 26	46.20000 +0.42	46.27	45.88	45.91	173,913
07 Oct 26	45.78000 -0.30	46.05	45.65	45.87	205,076
06 Oct 26	46.08000 -0.07	46.20	45.53	46.20	186,512
05 Oct 26	46.15000 -0.01	46.34	46.13	46.21	200,388
02 Oct 26	46.16000 +0.61	46.16	45.66	45.73	193,020
01 Oct 26	45.55000 +0.07	45.71	45.26	45.64	228,415
30 Sep 26	45.48000 -0.11	45.67	45.28	45.60	320,935
29 Sep 26	45.59000 -0.39	45.65	45.19	45.58	338,683
28 Sep 26	45.98000 -0.17	46.14	45.48	45.48	225,288
25 Sep 26	46.15000 +0.08	46.25	45.81	46.06	139,986
24 Sep 26	46.07000 -0.13	46.41	45.74	46.41	313,135
23 Sep 26	46.20000 +0.09	46.30	45.67	46.02	311,932
22 Sep 26	46.11000 +0.21	46.26	45.72	45.94	272,588
21 Sep 26	45.90000 +0.00	46.15	45.69	45.99	245,316
18 Sep 26	45.90000 +0.18	46.07	45.39	45.45	412,017
17 Sep 26	45.72000 +0.54	45.97	44.47	44.47	287,793
16 Sep 26	45.18000 -0.19	45.63	44.93	45.40	262,064
15 Sep 26	45.37000 +0.12	45.55	45.11	45.23	342,994
14 Sep 26	45.25000 +0.40	45.30	44.79	45.11	390,168
11 Sep 26	44.85000 +0.32	44.89	44.58	44.80	162,313
10 Sep 26	44.53000 +0.11	44.74	44.31	44.70	241,460
09 Sep 26	44.42000 +0.19	44.63	44.06	44.42	241,531
08 Sep 26	44.23000 +0.41	44.42	43.89	43.96	235,471
04 Sep 26	43.82000 +0.06	43.88	43.40	43.40	130,876
03 Sep 26	43.76000 +0.28	43.84	43.47	43.74	194,231
02 Sep 26	43.48000 +0.24	43.60	43.32	43.51	183,256
01 Sep 26	43.24000 +0.03	43.50	42.93	43.21	217,850
31 Aug 26	43.21000 +0.22	43.26	42.85	43.00	232,486
28 Aug 26	42.99000 +0.01	43.35	42.95	42.98	175,945
27 Aug 26	42.98000 +0.07	43.06	42.51	42.69	193,899
26 Aug 26	42.91000 -0.26	43.08	42.81	43.08	169,246
25 Aug 26	43.17000 +0.00	43.20	42.81	42.99	137,559
24 Aug 26	43.17000 -0.21	43.63	43.08	43.51	179,009
21 Aug 26	43.38000 +0.02	43.65	43.30	43.51	225,887
20 Aug 26	43.36000 +0.36	43.44	42.81	43.06	229,522
19 Aug 26	43.00000 +0.10	43.04	42.75	42.96	167,980
18 Aug 26	42.90000 +0.41	42.93	42.54	42.80	189,022
17 Aug 26	42.49000 -0.09	42.89	42.36	42.47	211,392
14 Aug 26	42.58000 +0.30	42.64	42.28	42.28	206,270
13 Aug 26	42.28000 -0.06	42.41	42.20	42.41	164,975
12 Aug 26	42.34000 -0.05	42.47	42.16	42.26	143,973
11 Aug 26	42.39000 +0.05	42.42	42.25	42.40	117,519
10 Aug 26	42.34000 -0.18	42.58	42.09	42.27	158,349
07 Aug 26	42.52000 +0.24	42.69	42.33	42.44	197,527
06 Aug 26	42.28000 +0.26	42.35	42.00	42.23	174,073
05 Aug 26	42.02000 +0.13	42.17	41.91	42.09	175,221
04 Aug 26	41.89000 -0.54	42.30	41.70	42.10	185,892
03 Aug 26	42.43000 -0.18	42.81	42.26	42.81	199,935
31 Jul 26	42.61000 -0.07	42.99	42.50	42.77	133,205
30 Jul 26	42.68000 -0.45	43.12	42.47	43.12	152,027
29 Jul 26	43.13000 -0.11	43.45	42.94	43.13	151,713
28 Jul 26	43.24000 +0.16	43.49	43.15	43.15	108,991
27 Jul 26	43.08000 +0.33	43.28	43.00	43.01	200,461
24 Jul 26	42.75000 +0.39	42.91	42.64	42.64	133,281
23 Jul 26	42.36000 -0.46	42.82	42.29	42.59	159,633
22 Jul 26	42.82000 -0.20	43.06	42.64	43.06	135,442
21 Jul 26	43.02000 +0.42	43.03	42.59	42.63	174,323
20 Jul 26	42.60000 +0.16	42.90	42.36	42.61	256,475
17 Jul 26	42.44000 +0.15	42.88	42.39	42.68	195,931
16 Jul 26	42.29000 +0.74	42.35	41.66	41.80	164,779
15 Jul 26	41.55000 +0.11	41.89	41.41	41.62	266,977
14 Jul 26	41.44000 -0.04	41.87	41.14	41.33	432,872
13 Jul 26	41.48000 +0.04	42.90	41.30	41.39	246,690
10 Jul 26	41.44000 -0.07	41.73	41.30	41.67	159,306
09 Jul 26	41.51000 -2.03	41.92	41.39	41.80	147,032
08 Jul 26	43.54000 -0.17	43.82	43.27	43.48	121,332
07 Jul 26	43.71000 -0.40	44.34	43.69	44.28	171,769
06 Jul 26	44.11000 +0.11	44.24	43.78	44.24	160,078
02 Jul 26	44.00000 -0.02	44.37	43.72	44.35	133,436
01 Jul 26	44.02000 -0.24	44.62	43.83	44.22	173,246
30 Jun 26	44.26000 -0.22	44.37	44.08	44.33	86,240
29 Jun 26	44.48000 -0.46	44.91	44.19	44.91	150,600
26 Jun 26	44.94000 +0.15	45.04	44.62	44.62	117,863
25 Jun 26	44.79000 +0.28	45.24	44.66	44.66	148,280
24 Jun 26	44.51000 -0.62	45.30	44.41	45.30	187,754
23 Jun 26	45.13000 -0.44	45.60	45.04	45.55	181,630
22 Jun 26	45.57000 +0.25	45.74	45.31	45.53	121,011
18 Jun 26	45.32000 -0.20	45.98	45.19	45.82	205,767
17 Jun 26	45.52000 -0.75	46.17	45.46	46.17	231,408
16 Jun 26	46.27000 +0.28	46.48	46.22	46.22	99,079
15 Jun 26	45.99000 -0.10	46.28	45.92	46.25	94,333
12 Jun 26	46.09000 +0.09	46.21	45.71	46.21	105,907
11 Jun 26	46.00000 +0.41	46.35	45.65	45.76	114,076
10 Jun 26	45.59000 +0.47	45.74	45.52	45.62	110,144
09 Jun 26	45.12000 +1.10	45.29	44.61	44.99	169,821
08 Jun 26	44.02000 -0.54	44.10	43.78	43.89	118,562
05 Jun 26	44.56000 -0.60	45.12	44.55	45.12	257,660
04 Jun 26	45.16000 +0.26	45.58	44.66	45.05	100,040
03 Jun 26	44.90000 -0.50	45.20	44.85	45.20	99,665
02 Jun 26	45.40000 +0.22	45.57	45.18	45.18	125,857
01 Jun 26	45.18000 +1.41	45.19	44.00	44.00	150,696
29 May 26	43.77000 +0.26	43.90	43.53	43.70	125,931
28 May 26	43.51000 -0.23	44.55	43.26	43.53	148,981
27 May 26	43.74000 +0.38	43.76	43.27	43.27	104,663
26 May 26	43.36000 -0.32	43.85	43.35	43.72	345,107
22 May 26	43.68000 -0.14	43.84	43.53	43.82	54,969
21 May 26	43.82000 -0.16	43.94	43.59	43.91	83,328
20 May 26	43.98000 -1.07	44.42	43.74	44.38	178,240
19 May 26	45.05000 +1.52	45.10	44.56	44.87	145,149
18 May 26	43.53000 +0.24	43.68	43.38	43.38	105,315
15 May 26	43.29000 -0.21	43.68	43.27	43.47	106,622
14 May 26	43.50000 +0.00	43.91	43.33	43.49	128,986
13 May 26	43.50000 +0.18	43.53	43.12	43.26	141,803
12 May 26	43.32000 +0.22	43.50	42.87	43.22	115,477
11 May 26	43.10000 -0.71	43.84	43.08	43.57	191,722
08 May 26	43.81000 +0.45	43.81	43.37	43.50	92,152
07 May 26	43.36000 +0.02	44.16	43.32	43.55	221,404
06 May 26	43.34000 +0.23	43.45	43.18	43.18	147,174
05 May 26	43.11000 +0.28	43.29	42.79	42.79	85,230
04 May 26	42.83000 -0.32	43.15	42.80	42.94	119,119
01 May 26	43.15000 -0.19	43.54	43.02	43.36	145,513
30 Apr 26	43.34000 +0.37	43.35	42.96	42.96	109,181
29 Apr 26	42.97000 -0.60	43.35	42.87	43.35	77,004
28 Apr 26	43.57000 -0.03	43.70	43.37	43.41	119,229
27 Apr 26	43.60000 +0.55	44.03	43.41	43.50	150,817
24 Apr 26	43.05000 -0.13	43.56	42.98	43.12	91,247
23 Apr 26	43.18000 +0.03	43.45	42.95	43.15	107,792
22 Apr 26	43.15000 +0.05	43.49	43.03	43.49	109,377
21 Apr 26	43.10000 -0.39	43.67	43.01	43.57	116,797
20 Apr 26	43.49000 -0.24	43.77	43.44	43.50	77,380
17 Apr 26	43.73000 +0.29	44.12	43.42	43.42	114,989
16 Apr 26	43.44000 +0.51	43.52	42.39	43.10	152,598
15 Apr 26	42.93000 +0.33	43.03	42.54	42.74	155,942
14 Apr 26	42.60000 +0.41	42.74	42.34	42.34	159,155
13 Apr 26	42.19000 +0.03	42.28	41.84	42.21	152,600
10 Apr 26	42.16000 -0.32	43.44	42.12	42.39	160,796
09 Apr 26	42.48000 -0.15	42.71	42.31	42.39	188,807
08 Apr 26	42.63000 +0.38	43.00	42.53	42.65	262,324
07 Apr 26	42.25000 -0.13	42.36	42.01	42.21	135,902
06 Apr 26	42.38000 -0.03	42.53	42.11	42.53	122,225
02 Apr 26	42.41000 +0.02	42.94	41.98	42.26	168,308
01 Apr 26	42.39000 +0.15	42.53	42.00	42.20	186,204
31 Mar 26	42.24000 +0.23	42.53	41.56	41.91	211,387
30 Mar 26	42.01000 -0.07	42.36	41.78	42.19	174,736
27 Mar 26	42.08000 -0.47	42.57	41.80	42.37	308,773
26 Mar 26	42.55000 +0.02	42.87	42.10	42.46	189,506
25 Mar 26	42.53000 +0.06	43.08	42.34	42.65	161,034
24 Mar 26	42.47000 +0.24	42.69	41.42	41.51	250,140
23 Mar 26	42.23000 +0.48	42.77	39.28	42.25	572,692
20 Mar 26	41.75000 -1.34	42.94	41.60	42.63	895,248
19 Mar 26	43.09000 +0.01	43.29	42.56	42.82	322,002
18 Mar 26	43.08000 -0.29	43.40	42.85	43.17	173,209
17 Mar 26	43.37000 +0.29	43.76	43.24	43.35	194,486
16 Mar 26	43.08000 +0.39	43.49	43.01	43.14	221,417
13 Mar 26	42.69000 +0.03	43.26	42.61	42.93	164,964
12 Mar 26	42.66000 -0.23	43.17	42.04	43.04	151,235
11 Mar 26	42.89000 -0.26	43.07	42.60	42.94	152,894
10 Mar 26	43.15000 -0.01	43.60	42.87	42.96	204,995
09 Mar 26	43.16000 +0.24	43.32	42.35	42.60	209,817
06 Mar 26	42.92000 +0.05	43.02	42.31	42.77	132,012
05 Mar 26	42.87000 -0.39	43.59	42.23	42.98	205,472
04 Mar 26	43.26000 -0.25	43.50	42.87	43.36	216,964
03 Mar 26	43.51000 -0.17	43.63	42.09	43.14	151,797
02 Mar 26	43.68000 +0.44	43.80	43.24	43.44	195,016
27 Feb 26	43.24000 +0.13	43.45	42.80	43.25	175,231
26 Feb 26	43.11000 -0.51	43.51	42.79	43.45	184,377
25 Feb 26	43.62000 +0.07	43.87	43.42	43.56	141,307
24 Feb 26	43.55000 +0.69	43.68	42.81	42.85	231,268
23 Feb 26	42.86000 +0.17	43.23	42.59	42.87	198,147
20 Feb 26	42.69000 +0.17	42.69	42.09	42.45	146,052
19 Feb 26	42.52000 -0.31	42.73	42.27	42.59	115,916
18 Feb 26	42.83000 -0.19	43.06	42.69	42.87	187,045
17 Feb 26	43.02000 +0.30	43.24	42.61	42.91	144,514
13 Feb 26	42.72000 -0.07	42.85	42.49	42.69	162,594
12 Feb 26	42.79000 +0.35	43.01	42.32	42.66	130,992
11 Feb 26	42.44000 +0.31	42.56	41.99	42.21	190,272
10 Feb 26	42.13000 +0.33	42.49	41.86	41.92	267,605
09 Feb 26	41.80000 +0.23	41.81	41.20	41.40	212,467
06 Feb 26	41.57000 +0.17	42.00	41.29	41.66	339,263
05 Feb 26	41.40000 -0.37	41.91	41.20	41.91	364,098
04 Feb 26	41.77000 -0.07	42.81	41.49	42.55	299,962
03 Feb 26	41.84000 +0.02	42.24	41.49	41.65	282,762
02 Feb 26	41.82000 -0.66	42.38	41.82	42.29	200,650
30 Jan 26	42.48000 -0.16	43.00	42.00	42.69	221,144
29 Jan 26	42.64000 -0.06	42.95	42.51	42.82	202,203
28 Jan 26	42.70000 +0.35	42.95	42.21	42.39	184,096
27 Jan 26	42.35000 -0.35	42.86	42.29	42.55	267,174
26 Jan 26	42.70000 -0.33	43.07	42.65	43.07	172,722
23 Jan 26	43.03000 +0.37	43.08	42.62	42.69	171,946
22 Jan 26	42.66000 +0.33	42.70	42.32	42.32	191,043
21 Jan 26	42.33000 -0.06	42.61	42.21	42.38	205,367
20 Jan 26	42.39000 +0.19	42.39	42.01	42.09	135,202
16 Jan 26	42.20000 +0.05	42.31	41.89	41.96	231,817
15 Jan 26	42.15000 +0.06	42.23	41.95	42.11	242,250
14 Jan 26	42.09000 +0.21	42.16	41.63	41.98	333,907
13 Jan 26	41.88000 -0.12	42.01	41.75	42.01	138,973
12 Jan 26	42.00000 +0.09	42.17	41.68	41.86	157,309
09 Jan 26	41.91000 -0.51	42.54	41.84	42.33	179,166
08 Jan 26	42.42000 +0.53	42.43	41.94	41.94	164,936
07 Jan 26	41.89000 +0.34	42.02	41.75	41.80	216,964
06 Jan 26	41.55000 -0.48	42.22	41.55	41.96	261,682
05 Jan 26	42.03000 +0.29	42.30	41.91	41.91	226,312
02 Jan 26	41.74000 +0.03	41.99	41.69	41.99	163,781
31 Dec 25	41.71000 -0.09	41.89	41.55	41.55	113,498
30 Dec 25	41.80000 +0.08	41.87	41.49	41.57	147,631
29 Dec 25	41.72000 +0.11	41.85	41.60	41.74	135,445
26 Dec 25	41.61000 +0.29	41.63	41.34	41.54	119,824
24 Dec 25	41.32000 +0.06	41.47	41.15	41.15	55,093
23 Dec 25	41.26000 +0.25	41.34	41.17	41.17	119,309
22 Dec 25	41.01000 -0.05	41.06	40.43	41.04	160,815
19 Dec 25	41.06000 +0.32	41.39	41.01	41.02	313,918
18 Dec 25	40.74000 -0.12	41.46	40.35	41.00	207,606
17 Dec 25	40.86000 -0.27	41.18	40.74	40.95	146,942
16 Dec 25	41.13000 -0.37	41.54	41.05	41.48	157,621
15 Dec 25	41.50000 +0.10	41.63	41.35	41.55	156,923
12 Dec 25	41.40000 -0.06	41.55	41.34	41.41	127,796
11 Dec 25	41.46000 +0.00	41.79	41.29	41.56	289,801
10 Dec 25	41.46000 +0.06	41.56	41.30	41.37	154,668
09 Dec 25	41.40000 -0.07	41.71	41.31	41.71	187,665
08 Dec 25	41.47000 -0.36	41.94	41.39	41.82	185,417
05 Dec 25	41.83000 +0.46	41.95	41.54	41.54	147,356
04 Dec 25	41.37000 -0.07	41.47	41.23	41.32	146,811
03 Dec 25	41.44000 +0.11	41.55	41.27	41.42	97,655
02 Dec 25	41.33000 +0.26	41.34	41.16	41.30	113,235
01 Dec 25	41.07000 -0.74	41.77	41.03	41.60	203,147
28 Nov 25	41.81000 -0.10	42.05	41.57	41.77	91,763
26 Nov 25	41.91000 +0.15	42.15	41.79	41.96	216,776
25 Nov 25	41.76000 +0.18	41.89	41.43	41.58	238,753
24 Nov 25	41.58000 -0.28	42.10	41.53	41.72	160,003
21 Nov 25	41.86000 -0.03	42.37	41.77	41.91	190,597
20 Nov 25	41.89000 +0.35	42.10	41.84	41.91	187,467
19 Nov 25	41.54000 -0.45	42.00	41.48	41.88	163,719
18 Nov 25	41.99000 -0.20	42.28	41.67	42.11	191,966
17 Nov 25	42.19000 -0.19	42.58	42.10	42.40	101,257
14 Nov 25	42.38000 -0.03	42.73	41.88	42.41	212,823
13 Nov 25	42.41000 -0.34	42.69	42.08	42.62	177,640
12 Nov 25	42.75000 +0.31	42.85	41.75	42.34	228,322
11 Nov 25	42.44000 -0.05	42.51	42.11	42.46	162,242
10 Nov 25	42.49000 +0.09	42.92	42.23	42.61	194,428
07 Nov 25	42.40000 +0.51	42.83	42.29	42.32	165,345
06 Nov 25	41.89000 -0.33	42.10	40.02	41.89	245,226
05 Nov 25	42.22000 +0.11	42.65	42.15	42.35	182,552
04 Nov 25	42.11000 -0.45	42.35	41.96	42.35	185,282
03 Nov 25	42.56000 -0.02	42.66	42.39	42.58	99,834
31 Oct 25	42.58000 -0.08	42.70	42.34	42.47	128,458
30 Oct 25	42.66000 -0.15	42.79	42.55	42.72	127,583
29 Oct 25	42.81000 -0.59	43.34	42.80	43.34	103,272
28 Oct 25	43.40000 +0.45	43.43	42.76	43.01	102,853
27 Oct 25	42.95000 -0.37	43.09	42.66	42.93	158,508
24 Oct 25	43.32000 +0.12	43.36	43.13	43.25	105,465
23 Oct 25	43.20000 -0.23	43.50	43.15	43.50	111,392
22 Oct 25	43.43000 +0.09	43.57	43.21	43.45	87,604
21 Oct 25	43.34000 -0.48	43.62	43.30	43.56	88,637
20 Oct 25	43.82000 +0.25	43.90	43.56	43.72	145,092
17 Oct 25	43.57000 +0.16	43.66	43.44	43.45	101,842
16 Oct 25	43.41000 +0.12	43.45	43.10	43.21	141,128
15 Oct 25	43.29000 +0.31	43.29	42.94	42.96	124,343
14 Oct 25	42.98000 -0.01	43.06	42.83	42.96	136,721
13 Oct 25	42.99000 +0.06	43.06	42.85	42.93	130,127
10 Oct 25	42.93000 -0.06	43.18	42.69	43.08	144,224
09 Oct 25	42.99000 -0.45	43.49	42.95	43.49	89,526
08 Oct 25	43.44000 -0.24	43.70	43.41	43.49	152,922
07 Oct 25	43.68000 +0.45	43.68	43.26	43.34	127,508
06 Oct 25	43.23000 -0.12	43.66	43.15	43.32	149,711
03 Oct 25	43.35000 -0.06	43.50	43.27	43.38	106,127
02 Oct 25	43.41000 -0.47	43.75	43.18	43.75	147,690
01 Oct 25	43.88000 +0.26	44.07	43.72	43.76	117,898
30 Sep 25	43.62000 -0.04	43.73	43.56	43.61	111,203
29 Sep 25	43.66000 -0.11	44.17	43.65	43.77	116,179
26 Sep 25	43.77000 +0.17	43.95	43.71	43.83	116,305
25 Sep 25	43.60000 -0.32	43.96	43.52	43.96	152,616
24 Sep 25	43.92000 +0.07	44.10	43.87	43.91	97,129
23 Sep 25	43.85000 -0.31	44.21	43.83	44.05	119,137
22 Sep 25	44.16000 +0.15	44.61	43.85	43.95	118,812
19 Sep 25	44.01000 -0.41	44.26	43.99	44.12	262,356
18 Sep 25	44.42000 -0.36	44.65	43.90	44.55	71,008
17 Sep 25	44.78000 +0.20	45.07	44.69	44.69	97,289
16 Sep 25	44.58000 -0.41	44.94	44.58	44.93	121,840
15 Sep 25	44.99000 +0.11	45.14	44.67	45.04	106,086
12 Sep 25	44.88000 -0.10	45.01	44.61	45.01	134,649
11 Sep 25	44.98000 +0.45	45.09	44.51	44.64	150,375
10 Sep 25	44.53000 +0.13	44.57	44.33	44.50	77,604
09 Sep 25	44.40000 +0.21	44.56	44.27	44.43	120,286
08 Sep 25	44.19000 +0.01	44.33	43.67	44.33	87,361
05 Sep 25	44.18000 +0.19	44.22	43.98	43.98	64,518
04 Sep 25	43.99000 +0.56	44.00	43.66	43.66	85,842
03 Sep 25	43.43000 -0.08	43.58	43.40	43.50	102,739
02 Sep 25	43.51000 +0.00	43.87	43.49	43.49	144,026
29 Aug 25	43.51000 -0.33	43.81	43.40	43.81	101,695
28 Aug 25	43.84000 -0.14	43.97	43.57	43.88	178,600
27 Aug 25	43.98000 +0.08	44.07	43.72	43.90	101,629
26 Aug 25	43.90000 -0.65	44.13	43.72	44.13	163,072
25 Aug 25	44.55000 -0.16	44.79	44.46	44.79	86,416
22 Aug 25	44.71000 -0.79	45.11	44.66	44.82	146,571
21 Aug 25	45.50000 +0.01	45.53	44.89	45.32	152,871
20 Aug 25	45.49000 -0.30	45.52	45.15	45.51	127,645
19 Aug 25	45.79000 +0.37	45.79	45.56	45.56	102,906
18 Aug 25	45.42000 +0.52	45.56	45.22	45.22	106,105
15 Aug 25	44.90000 -0.19	45.05	44.87	45.05	55,842
14 Aug 25	45.09000 +0.12	45.10	44.79	44.84	114,211
13 Aug 25	44.97000 -0.32	45.29	44.90	45.15	78,525
12 Aug 25	45.29000 +0.31	45.44	45.18	45.28	124,468
11 Aug 25	44.98000 -0.19	45.23	44.44	44.94	93,351
08 Aug 25	45.17000 +0.03	45.43	45.04	45.43	140,593
07 Aug 25	45.14000 +0.28	45.25	44.76	44.98	202,440
06 Aug 25	44.86000 -0.19	45.07	44.44	44.72	235,819
05 Aug 25	45.05000 +1.37	45.44	43.94	43.94	220,608
04 Aug 25	43.68000 -0.08	44.40	43.64	44.03	151,759
01 Aug 25	43.76000 +0.36	43.76	43.38	43.70	118,077
31 Jul 25	43.40000 +0.00	43.97	43.28	43.47	98,069
30 Jul 25	43.40000 -0.23	43.71	43.38	43.40	84,351
29 Jul 25	43.63000 +0.20	43.63	43.34	43.34	108,024
28 Jul 25	43.43000 -0.28	43.71	43.35	43.71	104,931
25 Jul 25	43.71000 -0.45	43.95	43.67	43.93	77,652
24 Jul 25	44.16000 -0.37	44.59	44.08	44.51	122,033
23 Jul 25	44.53000 +0.44	44.59	43.99	43.99	114,363
22 Jul 25	44.09000 +0.30	44.49	43.85	43.85	107,011
21 Jul 25	43.79000 +0.01	44.06	43.25	43.94	102,949
18 Jul 25	43.78000 -0.64	44.32	43.68	44.30	166,714
17 Jul 25	44.42000 +0.06	44.56	44.25	44.25	114,201
16 Jul 25	44.36000 +0.37	44.47	44.04	44.23	139,483
15 Jul 25	43.99000 -0.46	44.24	43.96	44.24	199,167
14 Jul 25	44.45000 -0.08	44.77	44.33	44.33	109,091
11 Jul 25	44.53000 +0.26	44.53	44.24	44.30	146,273
10 Jul 25	44.27000 +0.16	44.49	44.15	44.20	105,796
09 Jul 25	44.11000 -0.22	44.35	43.74	44.35	143,145
08 Jul 25	44.33000 -0.36	44.72	44.31	44.45	164,272
07 Jul 25	44.69000 -0.82	44.86	44.58	44.81	143,443
03 Jul 25	45.51000 -1.44	45.80	45.18	45.80	61,483
02 Jul 25	46.95000 +0.31	46.95	46.47	46.69	153,383
01 Jul 25	46.64000 +0.03	46.79	46.49	46.70	169,634
30 Jun 25	46.61000 -0.26	46.72	46.20	46.59	96,285
27 Jun 25	46.87000 +0.13	47.03	46.76	46.78	113,692
26 Jun 25	46.74000 +0.45	47.02	46.54	46.54	127,067
25 Jun 25	46.29000 +0.14	46.91	46.00	46.16	208,484
24 Jun 25	46.15000 +0.12	46.30	45.77	45.98	115,640
23 Jun 25	46.03000 +0.08	46.17	45.74	45.88	103,104
20 Jun 25	45.95000 -0.23	46.22	45.95	46.03	103,025
18 Jun 25	46.18000 +0.37	46.30	45.97	46.12	96,388
17 Jun 25	45.81000 -0.32	46.11	45.80	46.04	413,481
16 Jun 25	46.13000 +0.50	46.33	45.83	45.83	284,702
13 Jun 25	45.63000 +0.36	45.63	45.11	45.11	85,139
12 Jun 25	45.27000 +0.88	45.45	44.75	44.88	135,095
11 Jun 25	44.39000 +0.17	44.52	44.28	44.42	88,972
10 Jun 25	44.22000 -0.05	44.42	43.81	44.14	139,625
09 Jun 25	44.27000 +0.51	44.39	44.00	44.00	85,338
06 Jun 25	43.76000 +0.06	43.95	43.53	43.70	67,602
05 Jun 25	43.70000 +0.39	43.72	43.14	43.58	96,796
04 Jun 25	43.31000 -0.20	43.74	43.31	43.50	139,413
03 Jun 25	43.51000 -0.55	43.82	43.37	43.68	154,367
02 Jun 25	44.06000 +0.58	44.16	43.40	43.47	146,527
30 May 25	43.48000 -0.21	43.61	43.23	43.56	56,994
29 May 25	43.69000 -0.47	43.86	43.37	43.85	150,432
28 May 25	44.16000 -0.08	44.28	44.08	44.24	67,985
27 May 25	44.24000 -0.12	44.44	44.04	44.25	74,363
23 May 25	44.36000 -0.05	44.44	44.18	44.37	109,780
22 May 25	44.41000 +0.46	44.41	43.80	43.80	170,910
21 May 25	43.95000 +0.16	44.14	43.83	43.90	112,915
20 May 25	43.79000 -0.02	43.90	43.65	43.90	61,318
19 May 25	43.81000 +0.14	43.83	43.35	43.80	87,138
16 May 25	43.67000 +0.11	43.68	43.42	43.61	79,152
15 May 25	43.56000 +0.86	43.59	43.06	43.06	317,871
14 May 25	42.70000 -0.06	42.87	42.51	42.80	88,827
13 May 25	42.76000 -0.57	43.10	42.62	43.08	179,046
12 May 25	43.33000 +0.43	43.87	42.90	43.15	198,235
09 May 25	42.90000 +0.88	43.04	42.40	42.56	108,067
08 May 25	42.02000 -1.00	42.72	41.37	42.58	218,930
07 May 25	43.02000 -0.76	43.96	42.96	43.69	227,569
06 May 25	43.78000 -0.34	43.98	43.32	43.32	209,724
05 May 25	44.12000 +2.04	44.36	43.30	43.63	328,617
02 May 25	42.08000 +1.81	42.14	41.21	41.21	248,090
01 May 25	40.27000 -0.17	40.47	39.96	40.32	182,609
30 Apr 25	40.44000 +0.53	40.58	39.87	39.91	93,392
29 Apr 25	39.91000 +0.48	40.08	39.57	39.57	105,974
28 Apr 25	39.43000 +0.38	39.46	39.13	39.14	100,855
25 Apr 25	39.05000 -0.28	39.25	38.95	39.10	123,421
24 Apr 25	39.33000 +0.05	39.51	39.19	39.46	172,503
23 Apr 25	39.28000 -0.66	39.88	39.09	39.74	199,149
22 Apr 25	39.94000 +0.38	40.22	39.60	39.61	187,138
21 Apr 25	39.56000 -0.40	40.16	39.40	39.65	141,592
17 Apr 25	39.96000 +0.09	40.19	39.86	39.94	154,608
16 Apr 25	39.87000 -0.16	40.18	39.82	39.90	100,493
15 Apr 25	40.03000 +0.20	40.29	39.52	39.79	126,526
14 Apr 25	39.83000 -0.46	40.17	39.33	40.17	217,165
11 Apr 25	40.29000 +1.49	40.36	38.93	38.93	184,319
10 Apr 25	38.80000 -0.35	39.15	38.28	39.13	177,728
09 Apr 25	39.15000 +1.21	39.62	37.52	37.95	262,291
08 Apr 25	37.94000 +0.22	39.12	37.67	37.88	185,887
07 Apr 25	37.72000 -1.08	38.40	37.03	37.69	175,958
04 Apr 25	38.80000 -0.88	39.90	38.74	39.52	146,036
03 Apr 25	39.68000 +0.41	40.22	38.85	39.25	203,606
02 Apr 25	39.27000 -0.07	39.44	39.17	39.34	82,219
01 Apr 25	39.34000 +0.13	39.50	39.12	39.34	180,986
31 Mar 25	39.21000 -0.06	39.24	38.28	38.28	192,775
28 Mar 25	39.27000 -0.19	39.54	39.13	39.54	118,833
27 Mar 25	39.46000 +0.55	39.58	39.04	39.04	131,944
26 Mar 25	38.91000 -0.19	39.13	38.58	39.13	100,651
25 Mar 25	39.10000 +0.11	39.16	38.79	39.00	78,964
24 Mar 25	38.99000 -0.15	39.09	38.86	38.91	83,587
21 Mar 25	39.14000 +0.13	39.45	39.09	39.45	96,067
20 Mar 25	39.01000 +0.19	39.17	38.64	38.78	201,721
19 Mar 25	38.82000 -0.30	39.14	38.75	39.14	97,781
18 Mar 25	39.12000 -0.18	39.29	38.85	39.14	113,659
17 Mar 25	39.30000 +0.02	39.38	39.20	39.28	172,109
14 Mar 25	39.28000 +0.11	39.28	38.84	39.10	70,335
13 Mar 25	39.17000 +0.36	39.44	38.91	38.91	71,505
12 Mar 25	38.81000 +0.06	38.91	38.47	38.74	67,364
11 Mar 25	38.75000 -0.36	39.07	38.43	39.05	147,390
10 Mar 25	39.11000 -0.06	39.39	39.10	39.10	110,776
07 Mar 25	39.17000 +0.02	39.39	39.12	39.15	94,692
06 Mar 25	39.15000 -0.04	39.37	38.86	38.97	114,382
05 Mar 25	39.19000 +0.25	39.41	39.13	39.21	164,834
04 Mar 25	38.94000 -0.26	39.31	38.85	39.04	155,033
03 Mar 25	39.20000 +0.32	39.47	38.97	38.97	107,018
28 Feb 25	38.88000 -0.09	39.24	38.51	39.18	100,754
27 Feb 25	38.97000 +0.15	39.42	38.65	38.89	114,387
26 Feb 25	38.82000 +0.04	38.98	38.67	38.86	99,959
25 Feb 25	38.78000 -0.46	39.00	38.67	39.00	164,622
24 Feb 25	39.24000 +0.21	39.40	38.89	39.10	170,234
21 Feb 25	39.03000 +0.17	39.06	38.77	38.81	99,917
20 Feb 25	38.86000 +0.45	38.91	38.56	38.59	72,920
19 Feb 25	38.41000 -0.38	38.58	38.33	38.52	83,452
18 Feb 25	38.79000 +0.27	38.96	38.08	38.53	77,886
14 Feb 25	38.52000 -0.09	38.85	38.44	38.78	68,406
13 Feb 25	38.61000 +0.09	38.73	38.43	38.43	101,873
12 Feb 25	38.52000 +0.01	38.71	38.24	38.47	69,484
11 Feb 25	38.51000 +0.01	38.76	38.33	38.33	107,558
10 Feb 25	38.50000 +0.08	38.56	37.63	38.30	107,676
07 Feb 25	38.42000 -0.14	38.94	38.39	38.39	73,627
06 Feb 25	38.56000 +0.15	38.57	38.18	38.51	77,210
05 Feb 25	38.41000 +0.12	38.87	38.21	38.47	80,385
04 Feb 25	38.29000 -0.22	38.93	38.24	38.59	168,606
03 Feb 25	38.51000 -0.33	38.76	38.35	38.52	222,839
31 Jan 25	38.84000 +0.00	39.14	38.81	38.86	110,167
30 Jan 25	38.84000 -0.14	39.18	38.64	39.04	69,260
29 Jan 25	38.98000 -0.25	39.40	38.78	39.26	92,666
28 Jan 25	39.23000 -0.17	39.59	39.09	39.52	103,347
27 Jan 25	39.40000 +0.47	39.56	38.89	38.89	130,032
24 Jan 25	38.93000 +0.12	39.15	38.72	38.89	75,351
23 Jan 25	38.81000 +0.98	38.94	37.81	38.09	105,912
22 Jan 25	37.83000 -0.13	38.17	37.44	37.89	70,645
21 Jan 25	37.96000 +0.14	38.18	37.81	37.89	66,595
17 Jan 25	37.82000 +0.18	37.99	37.56	37.57	74,118
16 Jan 25	37.64000 +0.25	37.72	37.31	37.31	70,964
15 Jan 25	37.39000 +0.32	37.51	37.23	37.41	93,691
14 Jan 25	37.07000 -0.01	37.15	36.71	37.06	184,582
13 Jan 25	37.08000 +0.30	37.14	36.73	36.73	125,983
10 Jan 25	36.78000 -0.69	37.23	36.61	37.23	129,971
08 Jan 25	37.47000 +0.03	37.52	37.13	37.27	123,836
07 Jan 25	37.44000 -0.02	37.73	37.44	37.55	81,846
06 Jan 25	37.46000 +0.13	37.51	37.18	37.33	126,790
03 Jan 25	37.33000 -0.11	37.58	37.14	37.43	96,084
02 Jan 25	37.44000 -0.21	37.65	37.39	37.59	62,243
31 Dec 24	37.65000 -0.27	37.86	37.55	37.84	62,992
30 Dec 24	37.92000 -0.04	37.92	37.51	37.77	75,728
27 Dec 24	37.96000 -0.02	38.00	37.71	38.00	56,973
26 Dec 24	37.98000 -0.10	38.24	37.88	38.12	81,995
24 Dec 24	38.08000 +0.20	38.19	37.78	37.78	35,049
23 Dec 24	37.88000 +0.27	38.00	37.71	37.88	130,577
20 Dec 24	37.61000 -0.36	37.91	37.33	37.58	160,032
19 Dec 24	37.97000 +0.08	38.40	37.81	37.81	100,140
18 Dec 24	37.89000 +0.02	38.33	37.77	37.77	97,905
17 Dec 24	37.87000 -0.05	38.20	37.67	37.89	75,337
16 Dec 24	37.92000 -0.25	38.40	37.92	38.01	91,664
13 Dec 24	38.17000 +0.05	38.24	37.96	38.03	84,234
12 Dec 24	38.12000 -0.02	38.24	37.98	38.13	85,320
11 Dec 24	38.14000 -0.23	38.28	38.06	38.15	69,154
10 Dec 24	38.37000 -0.13	38.54	38.19	38.54	85,376
09 Dec 24	38.50000 +0.10	38.83	38.43	38.49	103,609
06 Dec 24	38.40000 -0.20	38.63	38.13	38.57	95,394
05 Dec 24	38.60000 +0.14	38.70	38.34	38.59	128,312
04 Dec 24	38.46000 +0.40	38.78	37.99	37.99	173,803
03 Dec 24	38.06000 -0.06	38.20	38.05	38.16	58,390
02 Dec 24	38.12000 +0.03	38.29	38.02	38.02	161,125
29 Nov 24	38.09000 -0.24	38.17	38.06	38.14	56,559
27 Nov 24	38.33000 -0.03	38.37	38.20	38.31	96,556
26 Nov 24	38.36000 -0.06	38.43	38.22	38.35	105,436
25 Nov 24	38.42000 +0.42	38.42	38.12	38.15	142,081
22 Nov 24	38.00000 +0.12	38.22	37.81	37.89	168,132
21 Nov 24	37.88000 +0.14	37.94	37.73	37.82	97,702
20 Nov 24	37.74000 -0.30	37.90	37.51	37.90	154,561
19 Nov 24	38.04000 +0.18	38.11	37.84	37.84	105,433
18 Nov 24	37.86000 +0.26	37.92	37.41	37.41	96,419
15 Nov 24	37.60000 +0.25	37.62	37.42	37.42	313,027
14 Nov 24	37.35000 -0.58	37.74	37.21	37.67	371,034
13 Nov 24	37.93000 +0.23	38.03	37.67	37.84	90,631
12 Nov 24	37.70000 -0.25	37.78	37.43	37.73	75,279
11 Nov 24	37.95000 +0.06	38.00	37.44	37.66	98,954
08 Nov 24	37.89000 -0.22	38.29	37.79	37.93	78,687
07 Nov 24	38.11000 +0.87	38.21	37.90	37.92	116,574
06 Nov 24	37.24000 -1.27	38.26	37.22	38.11	89,821
05 Nov 24	38.51000 +0.41	38.57	38.33	38.33	132,043
04 Nov 24	38.10000 +0.23	38.20	37.92	37.92	86,838
01 Nov 24	37.87000 +0.18	37.99	37.74	37.93	125,130
31 Oct 24	37.69000 -0.13	37.83	37.43	37.83	112,399
30 Oct 24	37.82000 -0.09	37.99	37.81	37.88	83,412
29 Oct 24	37.91000 +0.01	37.92	37.78	37.81	130,069
28 Oct 24	37.90000 +0.11	37.97	37.83	37.97	83,862
25 Oct 24	37.79000 +0.06	37.87	37.72	37.74	122,549
24 Oct 24	37.73000 -0.14	37.91	37.67	37.91	69,859
23 Oct 24	37.87000 -0.39	37.99	37.82	37.82	81,356
22 Oct 24	38.26000 +0.24	38.34	37.96	38.14	61,216
21 Oct 24	38.02000 -0.48	38.29	37.93	38.29	49,066
18 Oct 24	38.50000 +0.39	38.58	38.31	38.35	107,792
17 Oct 24	38.11000 +0.16	38.17	37.95	37.95	106,323
16 Oct 24	37.95000 -0.32	38.21	37.88	38.21	80,535
15 Oct 24	38.27000 +0.32	38.34	38.09	38.11	133,493
14 Oct 24	37.95000 +0.33	37.97	37.67	37.67	134,233
11 Oct 24	37.62000 -0.08	37.94	37.48	37.90	190,897
10 Oct 24	37.70000 -0.29	38.00	37.58	38.00	102,561
09 Oct 24	37.99000 -0.15	38.12	37.91	38.00	61,012
08 Oct 24	38.14000 -0.26	38.24	38.06	38.22	49,211
07 Oct 24	38.40000 -0.44	38.73	38.40	38.73	52,389
04 Oct 24	38.84000 +0.15	39.01	38.66	38.72	103,768
03 Oct 24	38.69000 -0.48	38.99	38.69	38.99	68,582
02 Oct 24	39.17000 -0.13	39.34	39.06	39.34	81,655
01 Oct 24	39.30000 -0.37	39.63	39.29	39.63	73,740
30 Sep 24	39.67000 -0.56	39.97	39.52	39.86	48,254
27 Sep 24	40.23000 -0.36	40.53	40.23	40.40	93,536
26 Sep 24	40.59000 +0.56	40.62	40.15	40.15	77,842
25 Sep 24	40.03000 -0.03	40.10	39.89	40.05	73,295
24 Sep 24	40.06000 +0.41	40.08	39.66	39.70	60,356
23 Sep 24	39.65000 +0.32	39.65	39.38	39.39	58,532
20 Sep 24	39.33000 +0.14	39.38	39.22	39.28	92,400
19 Sep 24	39.19000 +0.12	39.38	39.13	39.22	84,511
18 Sep 24	39.07000 -0.02	39.38	39.05	39.28	103,568
17 Sep 24	39.09000 -0.26	39.34	39.09	39.28	55,531
16 Sep 24	39.35000 -0.03	39.42	39.19	39.42	57,326
13 Sep 24	39.38000 +0.37	39.42	39.15	39.15	97,757
12 Sep 24	39.01000 +0.16	39.03	38.79	38.82	55,856
11 Sep 24	38.85000 +0.00	38.89	38.51	38.76	156,208
10 Sep 24	38.85000 +0.10	38.93	38.69	38.73	51,114
09 Sep 24	38.75000 +0.01	38.85	38.69	38.70	78,208
06 Sep 24	38.74000 -0.06	39.02	38.69	38.95	133,578
05 Sep 24	38.80000 +0.20	38.92	38.74	38.80	100,901
04 Sep 24	38.60000 -0.07	38.62	38.09	38.26	169,093
03 Sep 24	38.67000 +0.02	38.76	38.25	38.43	117,819
30 Aug 24	38.65000 -0.04	38.75	38.46	38.75	116,726
29 Aug 24	38.69000 -0.14	38.97	38.69	38.94	55,382
28 Aug 24	38.83000 +0.08	38.93	38.65	38.65	98,804
27 Aug 24	38.75000 -0.06	38.89	38.75	38.81	34,290
26 Aug 24	38.81000 -0.13	39.09	38.81	39.01	50,892
23 Aug 24	38.94000 +0.63	39.03	38.67	38.67	54,549
22 Aug 24	38.31000 -0.25	38.63	38.27	38.51	61,776
21 Aug 24	38.56000 +0.14	38.62	38.44	38.56	72,472
20 Aug 24	38.42000 -0.22	38.67	38.41	38.67	64,078
19 Aug 24	38.64000 +0.52	38.67	38.30	38.30	45,601
16 Aug 24	38.12000 +0.24	38.32	38.03	38.06	82,888
15 Aug 24	37.88000 +0.06	38.07	37.79	37.79	71,647
14 Aug 24	37.82000 +0.14	37.92	37.76	37.83	88,354
13 Aug 24	37.68000 -0.03	37.88	37.57	37.87	84,701
12 Aug 24	37.71000 -0.03	37.81	37.54	37.70	83,736
09 Aug 24	37.74000 +0.24	37.77	37.32	37.32	113,313
08 Aug 24	37.50000 +0.59	37.70	37.17	37.17	132,437
07 Aug 24	36.91000 -0.75	37.75	36.85	37.37	221,355
06 Aug 24	37.66000 +0.61	37.88	36.80	36.96	163,342
05 Aug 24	37.05000 -0.42	37.46	36.92	36.92	189,601
02 Aug 24	37.47000 +0.81	37.47	36.91	37.03	150,347
01 Aug 24	36.66000 -0.49	37.21	36.60	36.86	127,500
31 Jul 24	37.15000 +0.53	37.32	36.92	36.92	105,278
30 Jul 24	36.62000 -0.18	36.92	36.50	36.92	113,849
29 Jul 24	36.80000 -0.32	36.93	36.40	36.83	122,166
26 Jul 24	37.12000 +0.38	37.21	36.88	37.12	145,355
25 Jul 24	36.74000 +0.09	37.10	36.53	36.68	187,554
24 Jul 24	36.65000 +0.02	36.72	36.58	36.72	115,140
23 Jul 24	36.63000 +0.04	36.82	36.57	36.82	111,461
22 Jul 24	36.59000 +0.19	36.63	36.29	36.52	93,025
19 Jul 24	36.40000 -0.17	36.64	36.33	36.64	85,654
18 Jul 24	36.57000 +0.11	36.76	36.40	36.61	113,810
17 Jul 24	36.46000 -0.03	36.66	36.33	36.54	85,181
16 Jul 24	36.49000 +0.09	36.53	36.33	36.39	107,150
15 Jul 24	36.40000 -0.11	36.59	36.34	36.50	67,077
12 Jul 24	36.51000 +0.21	36.89	36.25	36.47	91,884
11 Jul 24	36.30000 +0.12	36.49	36.11	36.24	74,704
10 Jul 24	36.18000 +0.06	36.44	35.92	36.41	79,930
09 Jul 24	36.12000 -0.19	36.35	36.04	36.31	126,515
08 Jul 24	36.31000 -0.25	36.72	36.27	36.63	118,435
05 Jul 24	36.56000 -0.79	37.06	36.52	36.92	116,391
03 Jul 24	37.35000 -1.19	37.64	37.17	37.33	71,694
02 Jul 24	38.54000 -0.24	38.65	38.41	38.51	58,101
01 Jul 24	38.78000 +0.17	38.79	38.56	38.77	49,007
28 Jun 24	38.61000 +0.26	38.68	38.49	38.49	45,272
27 Jun 24	38.35000 +0.20	38.54	38.22	38.22	63,148
26 Jun 24	38.15000 -0.39	38.53	38.12	38.44	179,845
25 Jun 24	38.54000 -0.31	38.85	38.43	38.85	62,803
24 Jun 24	38.85000 +0.37	38.92	38.50	38.50	139,390
21 Jun 24	38.48000 -0.99	39.03	38.48	39.02	175,435
20 Jun 24	39.47000 -0.22	39.57	39.24	39.32	68,961
18 Jun 24	39.69000 +0.07	39.77	39.51	39.51	43,958
17 Jun 24	39.62000 +0.02	39.68	39.39	39.51	45,163
14 Jun 24	39.60000 +0.20	39.62	39.33	39.33	59,995
13 Jun 24	39.40000 -0.19	39.48	39.25	39.42	34,157
12 Jun 24	39.59000 +0.19	39.76	39.38	39.50	49,302
11 Jun 24	39.40000 +0.15	39.49	39.08	39.14	35,152
10 Jun 24	39.25000 +0.33	39.26	38.76	38.82	41,476
07 Jun 24	38.92000 -0.53	39.39	38.92	39.39	29,279
06 Jun 24	39.45000 -0.33	39.67	39.45	39.65	40,304
05 Jun 24	39.78000 +0.29	39.78	39.46	39.61	42,699
04 Jun 24	39.49000 +0.25	39.51	39.20	39.22	55,913
03 Jun 24	39.24000 -0.37	39.65	39.18	39.65	48,223
31 May 24	39.61000 +0.59	39.68	39.07	39.32	72,567
30 May 24	39.02000 +0.45	39.10	38.89	38.89	40,280
29 May 24	38.57000 -0.76	38.76	38.52	38.76	35,154
28 May 24	39.33000 +0.00	39.34	39.10	39.19	74,574
24 May 24	39.33000 +0.05	39.47	39.20	39.20	41,917
23 May 24	39.28000 +0.12	39.50	39.15	39.24	47,514
22 May 24	39.16000 +0.28	39.20	38.93	38.94	26,096
21 May 24	38.88000 -0.37	39.26	38.84	39.26	59,524
20 May 24	39.25000 +0.09	39.35	39.16	39.18	30,661
17 May 24	39.16000 +0.10	39.21	39.05	39.13	36,781
16 May 24	39.06000 +0.09	39.12	38.89	38.89	41,686
15 May 24	38.97000 +0.35	39.03	38.75	38.75	28,838
14 May 24	38.62000 -0.05	38.75	38.53	38.75	40,765
13 May 24	38.67000 +0.25	38.90	38.67	38.72	49,853
10 May 24	38.42000 -0.41	38.75	38.16	38.75	71,303
09 May 24	38.83000 +0.02	38.85	38.57	38.72	29,234
08 May 24	38.81000 +0.24	38.88	38.58	38.58	59,662
07 May 24	38.57000 +0.37	38.61	38.41	38.41	72,771
06 May 24	38.20000 -0.08	38.44	38.04	38.33	54,762
03 May 24	38.28000 +0.54	38.37	38.01	38.01	79,725
02 May 24	37.74000 -0.26	38.25	37.69	38.16	51,260
01 May 24	38.00000 +0.29	38.22	37.70	37.78	66,925
30 Apr 24	37.71000 -0.51	38.05	37.66	37.99	67,065
29 Apr 24	38.22000 +0.34	38.47	38.04	38.08	95,477
26 Apr 24	37.88000 +0.01	38.15	37.85	38.08	67,603
25 Apr 24	37.87000 -0.37	37.97	37.82	37.96	55,384
24 Apr 24	38.24000 -0.35	38.55	38.10	38.55	102,191
23 Apr 24	38.59000 +0.05	38.65	38.47	38.55	59,162
22 Apr 24	38.54000 +0.69	38.60	38.11	38.11	100,971
19 Apr 24	37.85000 -0.31	38.19	37.80	37.97	86,480
18 Apr 24	38.16000 +0.16	38.22	38.05	38.21	60,620
17 Apr 24	38.00000 -0.17	38.16	37.83	38.16	86,961
16 Apr 24	38.17000 -0.46	38.29	38.10	38.24	51,964
15 Apr 24	38.63000 +0.13	38.80	38.50	38.80	67,855
12 Apr 24	38.50000 -0.51	38.77	38.50	38.73	55,770
11 Apr 24	39.01000 +0.12	39.20	39.00	39.08	57,587
10 Apr 24	38.89000 -0.36	38.97	38.65	38.93	83,105
09 Apr 24	39.25000 -0.02	39.33	39.10	39.14	65,342
08 Apr 24	39.27000 +0.31	39.39	39.11	39.11	47,081
05 Apr 24	38.96000 -0.04	38.96	38.77	38.90	67,788
04 Apr 24	39.00000 -0.15	39.43	39.00	39.27	51,680
03 Apr 24	39.15000 -0.42	39.20	38.94	39.14	62,762
02 Apr 24	39.57000 +0.22	39.59	39.31	39.37	59,819
01 Apr 24	39.35000 +0.21	39.42	39.23	39.29	67,092
28 Mar 24	39.14000 -0.19	39.23	38.98	39.17	92,738
27 Mar 24	39.33000 +0.17	39.51	39.21	39.33	66,801
26 Mar 24	39.16000 +0.60	39.30	38.90	38.90	106,029
25 Mar 24	38.56000 +0.37	38.86	38.55	38.73	77,484
22 Mar 24	38.19000 -0.20	38.57	38.18	38.51	102,238
21 Mar 24	38.39000 -0.13	38.67	38.36	38.56	86,391
20 Mar 24	38.52000 -0.03	38.56	38.35	38.48	86,200
19 Mar 24	38.55000 +0.04	38.63	38.45	38.46	66,188
18 Mar 24	38.51000 +0.06	38.68	38.44	38.51	69,920
15 Mar 24	38.45000 +0.01	38.56	38.37	38.55	76,566
14 Mar 24	38.44000 +0.04	38.57	38.37	38.43	54,080
13 Mar 24	38.40000 -0.19	38.52	38.29	38.46	63,425
12 Mar 24	38.59000 +0.09	38.77	38.43	38.46	77,011
11 Mar 24	38.50000 +0.26	38.52	38.34	38.34	57,612
08 Mar 24	38.24000 -0.20	38.36	38.13	38.36	79,310
07 Mar 24	38.44000 +0.19	38.48	38.28	38.32	50,099
06 Mar 24	38.25000 +0.17	38.41	38.24	38.24	68,882
05 Mar 24	38.08000 -0.18	38.25	38.05	38.12	70,407
04 Mar 24	38.26000 -0.22	38.48	38.22	38.48	48,652
01 Mar 24	38.48000 +0.69	38.49	37.89	37.89	149,358
29 Feb 24	37.79000 -0.12	38.08	37.73	38.02	120,944
28 Feb 24	37.91000 +0.04	37.93	37.74	37.88	104,533
27 Feb 24	37.87000 -0.37	38.24	37.87	38.24	85,168
26 Feb 24	38.24000 -0.26	38.60	38.24	38.37	120,114
23 Feb 24	38.50000 -0.15	38.61	38.48	38.61	46,806
22 Feb 24	38.65000 -0.25	38.82	38.61	38.82	55,652
21 Feb 24	38.90000 +0.03	38.94	38.79	38.89	72,919
20 Feb 24	38.87000 +0.15	38.96	38.64	38.64	61,239
16 Feb 24	38.72000 -0.12	38.81	38.60	38.71	71,812
15 Feb 24	38.84000 +0.06	39.06	38.73	38.75	60,478
14 Feb 24	38.78000 +0.40	38.78	38.43	38.43	56,175
13 Feb 24	38.38000 -0.57	38.69	38.33	38.69	41,587
12 Feb 24	38.95000 +0.16	39.04	38.79	38.79	47,129
09 Feb 24	38.79000 +0.16	38.83	38.47	38.58	67,498
08 Feb 24	38.63000 -0.20	38.75	38.50	38.75	40,003
07 Feb 24	38.83000 +0.23	38.83	38.60	38.62	69,011
06 Feb 24	38.60000 -0.02	38.71	38.42	38.70	50,710
05 Feb 24	38.62000 +0.44	38.68	38.09	38.31	150,839
02 Feb 24	38.18000 +0.01	38.24	38.04	38.16	69,349
01 Feb 24	38.17000 +0.59	38.18	37.89	37.89	130,187
31 Jan 24	37.58000 -0.28	37.99	37.58	37.76	119,423
30 Jan 24	37.86000 -0.51	37.95	36.37	36.37	190,719
29 Jan 24	38.37000 -0.21	38.72	38.26	38.72	61,782
26 Jan 24	38.58000 +0.38	38.94	38.24	38.33	67,413
25 Jan 24	38.20000 +0.02	38.31	38.09	38.15	74,410
24 Jan 24	38.18000 +0.02	38.34	38.13	38.30	149,970
23 Jan 24	38.16000 +0.35	38.16	37.91	37.91	137,262
22 Jan 24	37.81000 -0.10	37.93	37.74	37.74	72,039
19 Jan 24	37.91000 +0.10	37.99	37.79	37.90	64,056
18 Jan 24	37.81000 +0.30	37.83	37.59	37.68	104,099
17 Jan 24	37.51000 -0.25	37.63	37.41	37.41	112,447
16 Jan 24	37.76000 -0.89	37.99	37.70	37.80	112,961
12 Jan 24	38.65000 +0.15	38.70	38.40	38.41	89,718
11 Jan 24	38.50000 -0.11	38.65	38.43	38.43	73,639
10 Jan 24	38.61000 +0.28	39.06	38.26	38.26	84,421
09 Jan 24	38.33000 -0.25	38.48	38.33	38.39	69,731
08 Jan 24	38.58000 +0.41	38.65	38.43	38.44	134,858
05 Jan 24	38.17000 +0.07	38.38	38.16	38.22	119,926
04 Jan 24	38.10000 -0.08	38.17	38.00	38.00	86,153
03 Jan 24	38.18000 -0.71	38.66	38.12	38.66	188,197
02 Jan 24	38.89000 -0.18	39.02	38.83	38.90	78,921
29 Dec 23	39.07000 +0.23	39.10	38.82	38.82	110,635
28 Dec 23	38.84000 +0.49	38.84	38.70	38.70	91,481
27 Dec 23	38.35000 +0.07	38.43	38.25	38.25	78,192
26 Dec 23	38.28000 +0.38	38.36	38.14	38.15	78,660
22 Dec 23	37.90000 +0.17	37.97	37.77	37.77	63,981
21 Dec 23	37.73000 +0.22	37.74	37.58	37.65	81,124
20 Dec 23	37.51000 -0.18	37.76	37.51	37.65	88,925
19 Dec 23	37.69000 +0.14	37.78	37.60	37.62	98,749
18 Dec 23	37.55000 +0.04	37.60	37.44	37.60	81,891
15 Dec 23	37.51000 -0.37	37.67	37.40	37.67	295,008
14 Dec 23	37.88000 -0.12	38.08	37.85	37.89	106,647
13 Dec 23	38.00000 +0.35	38.08	37.54	37.65	116,317
12 Dec 23	37.65000 +0.05	37.76	37.59	37.74	162,674
11 Dec 23	37.60000 -0.43	37.93	37.60	37.93	201,493
08 Dec 23	38.03000 -0.17	38.14	37.99	38.03	91,772
07 Dec 23	38.20000 -0.13	38.29	38.09	38.26	111,032
06 Dec 23	38.33000 -0.20	38.73	38.30	38.73	180,571
05 Dec 23	38.53000 +0.28	38.53	38.21	38.31	101,658
04 Dec 23	38.25000 +0.18	38.30	38.10	38.11	88,078
01 Dec 23	38.07000 +0.13	38.11	37.85	37.93	100,274
30 Nov 23	37.94000 -0.15	38.04	37.88	38.04	150,582
29 Nov 23	38.09000 +0.15	38.24	38.09	38.10	127,367
28 Nov 23	37.94000 -0.03	38.03	37.84	37.99	116,516
27 Nov 23	37.97000 +0.42	37.99	37.79	37.81	84,357
24 Nov 23	37.55000 +0.30	37.55	37.31	37.31	58,206
22 Nov 23	37.25000 -0.15	37.34	37.18	37.34	102,916
21 Nov 23	37.40000 +0.29	37.45	37.22	37.22	130,950
20 Nov 23	37.11000 +0.36	37.17	36.97	37.02	96,341
17 Nov 23	36.75000 +0.02	36.84	36.68	36.75	98,403
16 Nov 23	36.73000 +0.11	36.75	36.42	36.42	96,746
15 Nov 23	36.62000 +0.40	36.71	36.58	36.70	106,906
14 Nov 23	36.22000 +0.30	36.24	36.05	36.05	107,601
13 Nov 23	35.92000 +0.02	36.00	35.72	35.86	99,775
10 Nov 23	35.90000 -0.36	36.24	35.85	36.04	100,476
09 Nov 23	36.26000 +0.04	36.45	36.04	36.12	87,665
08 Nov 23	36.22000 -0.15	36.51	36.13	36.46	118,289
07 Nov 23	36.37000 -0.15	36.51	36.34	36.44	119,405
06 Nov 23	36.52000 +0.02	36.63	36.36	36.43	138,430
03 Nov 23	36.50000 +0.21	36.51	36.26	36.32	205,310
02 Nov 23	36.29000 +0.45	36.55	35.86	36.43	245,418
01 Nov 23	35.84000 +0.21	36.11	35.83	35.99	333,870
31 Oct 23	35.63000 -0.26	35.87	35.63	35.82	169,141
30 Oct 23	35.89000 +0.39	35.94	35.59	35.59	123,310
27 Oct 23	35.50000 -0.08	35.77	35.44	35.70	115,405
26 Oct 23	35.58000 -0.13	35.64	35.50	35.62	78,562
25 Oct 23	35.71000 -0.18	35.86	35.70	35.86	127,960
24 Oct 23	35.89000 +0.36	35.96	35.68	35.68	146,359
23 Oct 23	35.53000 -0.18	35.69	35.50	35.65	109,873
20 Oct 23	35.71000 -0.07	35.92	35.65	35.65	113,671
19 Oct 23	35.78000 -0.07	35.94	35.70	35.79	128,540
18 Oct 23	35.85000 -0.36	36.11	35.84	36.00	97,859
17 Oct 23	36.21000 -0.15	36.26	36.09	36.15	124,160
16 Oct 23	36.36000 +0.47	36.44	35.95	36.12	125,231
13 Oct 23	35.89000 -0.32	36.17	35.87	36.16	110,923
12 Oct 23	36.21000 -0.42	36.49	36.09	36.44	150,151
11 Oct 23	36.63000 +0.20	36.79	36.36	36.56	115,183
10 Oct 23	36.43000 +0.01	36.51	36.37	36.50	112,920
09 Oct 23	36.42000 +0.25	36.45	35.95	35.95	115,968
06 Oct 23	36.17000 +0.18	36.17	35.87	35.97	159,213
05 Oct 23	35.99000 +0.16	36.04	35.56	35.92	134,617
04 Oct 23	35.83000 +0.13	35.87	35.51	35.70	116,775
03 Oct 23	35.70000 -0.18	35.80	35.63	35.72	142,244
02 Oct 23	35.88000 -0.06	36.01	35.77	36.01	113,165
29 Sep 23	35.94000 -0.09	36.16	35.87	36.13	111,915
28 Sep 23	36.03000 +0.09	36.13	35.85	35.93	101,634
27 Sep 23	35.94000 +0.14	36.02	35.80	36.02	140,819
26 Sep 23	35.80000 -0.46	36.06	35.80	36.06	117,914
25 Sep 23	36.26000 -0.20	36.46	36.08	36.46	84,333
22 Sep 23	36.46000 +0.39	36.54	36.28	36.31	148,518
21 Sep 23	36.07000 -0.62	36.48	36.07	36.48	152,100
20 Sep 23	36.69000 +0.10	36.80	36.63	36.67	219,734
19 Sep 23	36.59000 -0.11	36.69	36.52	36.62	123,367
18 Sep 23	36.70000 +0.28	36.74	36.38	36.45	91,740
15 Sep 23	36.42000 -0.03	36.66	36.36	36.53	343,984
14 Sep 23	36.45000 -0.11	36.62	36.44	36.55	104,766
13 Sep 23	36.56000 +0.25	36.61	36.30	36.31	116,186
12 Sep 23	36.31000 -0.02	36.33	36.20	36.26	97,111
11 Sep 23	36.33000 +0.28	36.41	36.14	36.25	139,765
08 Sep 23	36.05000 -0.13	36.28	36.00	36.27	128,085
07 Sep 23	36.18000 -0.07	36.35	36.08	36.21	129,019
06 Sep 23	36.25000 -0.35	36.60	36.24	36.60	97,240
05 Sep 23	36.60000 +0.37	36.75	36.17	36.17	198,340
01 Sep 23	36.23000 -0.20	36.56	36.20	36.51	77,765
31 Aug 23	36.43000 -0.39	36.67	36.43	36.67	128,148
30 Aug 23	36.82000 -0.19	37.05	36.81	37.01	103,063
29 Aug 23	37.01000 +0.27	37.03	36.79	36.79	57,758
28 Aug 23	36.74000 +0.15	36.77	36.59	36.59	62,602
25 Aug 23	36.59000 -0.31	36.76	36.50	36.74	139,321
24 Aug 23	36.90000 +0.20	37.03	36.87	36.91	89,916
23 Aug 23	36.70000 +0.09	36.75	36.58	36.68	110,839
22 Aug 23	36.61000 -0.04	36.61	36.52	36.57	90,872
21 Aug 23	36.65000 -0.18	36.67	36.51	36.61	76,207
18 Aug 23	36.83000 +0.19	36.94	36.72	36.80	109,409
17 Aug 23	36.64000 -0.18	36.75	36.49	36.61	134,808
16 Aug 23	36.82000 +0.16	36.91	36.72	36.89	193,035
15 Aug 23	36.66000 -0.08	36.72	36.61	36.69	109,902
14 Aug 23	36.74000 -0.38	36.78	36.61	36.78	126,762
11 Aug 23	37.12000 +0.06	37.12	36.98	37.00	108,364
10 Aug 23	37.06000 +0.17	37.26	36.99	37.10	139,111
09 Aug 23	36.89000 +0.07	37.02	36.76	36.89	102,971
08 Aug 23	36.82000 +0.18	36.85	36.43	36.46	154,501
07 Aug 23	36.64000 +0.12	36.64	36.36	36.46	139,333
04 Aug 23	36.52000 +0.00	36.70	36.50	36.61	78,111
03 Aug 23	36.52000 -0.02	36.58	36.34	36.58	94,585
02 Aug 23	36.54000 -0.08	36.57	36.34	36.55	95,397
01 Aug 23	36.62000 -0.08	36.70	36.60	36.68	55,089
31 Jul 23	36.70000 -0.40	37.00	36.58	37.00	77,696
28 Jul 23	37.10000 +0.05	37.12	37.00	37.12	68,986
27 Jul 23	37.05000 -0.13	37.19	36.97	36.97	113,256
26 Jul 23	37.18000 +0.25	37.19	37.00	37.06	68,915
25 Jul 23	36.93000 +0.14	37.01	36.83	36.91	68,865
24 Jul 23	36.79000 -0.02	36.92	36.70	36.74	115,516
21 Jul 23	36.81000 +0.10	36.84	36.65	36.76	94,739
20 Jul 23	36.71000 -0.26	37.09	36.70	36.97	111,932
19 Jul 23	36.97000 +0.17	37.02	36.80	36.90	89,863
18 Jul 23	36.80000 -0.36	36.98	36.69	36.95	114,528
17 Jul 23	37.16000 -0.25	37.33	37.12	37.33	87,900
14 Jul 23	37.41000 +0.36	37.52	37.40	37.43	67,588
13 Jul 23	37.05000 +0.20	37.05	36.84	36.86	77,062
12 Jul 23	36.85000 +0.32	36.86	36.68	36.68	74,568
11 Jul 23	36.53000 +0.37	36.55	36.20	36.32	181,140
10 Jul 23	36.16000 -0.22	36.38	36.00	36.38	110,918
07 Jul 23	36.38000 -0.13	36.57	36.33	36.57	214,373
06 Jul 23	36.51000 -0.52	36.86	36.33	36.86	190,551
05 Jul 23	37.03000 +0.02	37.25	36.98	37.04	165,352
03 Jul 23	37.01000 -0.28	37.11	36.85	36.99	67,863
30 Jun 23	37.29000 -0.56	37.57	37.21	37.54	155,233
29 Jun 23	37.85000 -0.22	38.12	37.80	38.12	83,622
28 Jun 23	38.07000 -1.67	38.19	37.79	38.19	197,746
27 Jun 23	39.74000 -0.16	39.81	39.38	39.49	117,722
26 Jun 23	39.90000 -0.32	40.05	39.86	40.00	69,418
23 Jun 23	40.22000 -0.20	40.37	40.19	40.37	71,087
22 Jun 23	40.42000 -0.12	40.52	40.38	40.49	48,416
21 Jun 23	40.54000 -0.05	40.66	40.46	40.66	58,992
20 Jun 23	40.59000 -0.29	40.71	40.57	40.71	41,937
16 Jun 23	40.88000 -0.12	41.01	40.78	40.96	138,485
15 Jun 23	41.00000 +0.07	41.11	40.75	40.98	72,271
14 Jun 23	40.93000 +0.14	40.94	40.66	40.66	41,200
13 Jun 23	40.79000 +0.26	40.83	40.63	40.69	62,238
12 Jun 23	40.53000 -0.21	40.60	40.41	40.60	44,385
09 Jun 23	40.74000 +0.11	40.82	40.70	40.71	31,422
08 Jun 23	40.63000 +0.04	40.73	40.38	40.38	47,848
07 Jun 23	40.59000 -0.09	40.73	40.55	40.60	43,489
06 Jun 23	40.68000 -0.06	40.81	40.63	40.67	63,384
05 Jun 23	40.74000 +0.25	40.96	40.40	40.43	55,700
02 Jun 23	40.49000 -0.29	40.95	40.46	40.88	154,050
01 Jun 23	40.78000 -0.14	40.88	40.70	40.78	80,816
31 May 23	40.92000 +0.22	40.92	40.68	40.69	83,798
30 May 23	40.70000 -0.08	40.73	40.59	40.69	119,789
26 May 23	40.78000 -0.30	40.99	40.75	40.94	81,653
25 May 23	41.08000 +0.44	41.25	41.06	41.10	103,848
24 May 23	40.64000 -0.18	40.81	40.62	40.81	57,305
23 May 23	40.82000 +0.21	40.99	40.76	40.78	94,850
22 May 23	40.61000 -0.63	40.94	40.60	40.94	63,022
19 May 23	41.24000 +0.34	41.36	41.16	41.28	100,018
18 May 23	40.90000 -0.09	40.96	40.80	40.90	86,108
17 May 23	40.99000 +0.26	41.07	40.87	40.93	103,161
16 May 23	40.73000 +0.09	40.81	40.63	40.75	79,269
15 May 23	40.64000 +0.19	40.70	40.49	40.67	64,955
12 May 23	40.45000 -0.47	40.65	40.42	40.65	50,406
11 May 23	40.92000 -0.27	41.04	40.85	41.04	63,327
10 May 23	41.19000 -0.17	41.27	40.90	41.27	70,028
09 May 23	41.36000 +0.18	41.53	41.25	41.28	73,312
08 May 23	41.18000 -0.33	41.43	41.11	41.43	104,617
05 May 23	41.51000 +0.23	41.58	41.27	41.34	83,751
04 May 23	41.28000 +0.52	41.30	40.95	41.01	89,468
03 May 23	40.76000 +0.09	40.94	40.75	40.82	70,477
02 May 23	40.67000 -0.43	40.82	40.62	40.82	76,553
01 May 23	41.10000 -0.12	41.26	41.02	41.19	55,791
28 Apr 23	41.22000 -0.25	41.52	41.21	41.51	90,124
27 Apr 23	41.47000 +0.08	41.53	41.25	41.25	96,410
26 Apr 23	41.39000 +0.37	41.42	41.21	41.23	80,099
25 Apr 23	41.02000 +0.03	41.07	40.89	40.97	106,166
24 Apr 23	40.99000 -0.27	41.29	40.92	41.29	72,050
21 Apr 23	41.26000 +0.28	41.35	41.12	41.31	93,135
20 Apr 23	40.98000 +0.07	41.05	40.89	41.03	72,186
19 Apr 23	40.91000 -0.16	40.92	40.59	40.63	88,459
18 Apr 23	41.07000 +0.24	41.10	40.95	41.02	67,686
17 Apr 23	40.83000 +0.10	40.94	40.80	40.89	72,356
14 Apr 23	40.73000 -0.22	40.98	40.54	40.98	82,762
13 Apr 23	40.95000 +0.53	40.98	40.56	40.57	113,005
12 Apr 23	40.42000 +0.29	40.50	40.22	40.30	102,578
11 Apr 23	40.13000 -0.01	40.42	40.09	40.39	103,098
10 Apr 23	40.14000 +0.65	40.23	39.77	40.23	101,961
06 Apr 23	39.49000 +0.02	39.62	39.41	39.52	134,324
05 Apr 23	39.47000 -0.22	39.76	39.38	39.73	262,235
04 Apr 23	39.69000 +0.33	39.69	39.19	39.31	90,719
03 Apr 23	39.36000 +0.26	39.40	39.05	39.07	96,907
31 Mar 23	39.10000 -0.11	39.16	39.04	39.14	91,699
30 Mar 23	39.21000 -0.20	39.46	39.19	39.44	74,887
29 Mar 23	39.41000 -0.09	39.60	39.31	39.44	144,839
28 Mar 23	39.50000 +0.15	39.63	39.22	39.25	103,150
27 Mar 23	39.35000 -0.14	39.44	39.28	39.35	71,621
24 Mar 23	39.49000 +0.20	39.57	39.11	39.20	115,862
23 Mar 23	39.29000 +0.32	39.46	39.20	39.22	105,760
22 Mar 23	38.97000 +0.32	39.24	38.74	38.74	174,136
21 Mar 23	38.65000 -0.20	38.83	38.47	38.82	146,589
20 Mar 23	38.85000 +0.45	38.90	38.64	38.67	160,709
17 Mar 23	38.40000 -0.29	38.70	38.40	38.53	354,904
16 Mar 23	38.69000 +0.33	38.87	38.58	38.58	176,906
15 Mar 23	38.36000 -0.52	38.64	38.32	38.63	266,990
14 Mar 23	38.88000 +0.08	38.89	38.43	38.63	137,651
13 Mar 23	38.80000 +0.54	39.02	38.59	38.59	145,357
10 Mar 23	38.26000 -0.05	38.39	38.14	38.23	100,812
09 Mar 23	38.31000 -0.25	38.57	38.28	38.44	92,524
08 Mar 23	38.56000 +0.12	38.63	38.44	38.48	122,998
07 Mar 23	38.44000 +0.05	38.54	38.30	38.46	105,070
06 Mar 23	38.39000 -0.04	38.58	38.35	38.49	89,398
03 Mar 23	38.43000 +0.54	38.44	38.11	38.17	139,828
02 Mar 23	37.89000 +0.15	37.99	37.77	37.77	138,742
01 Mar 23	37.74000 +0.33	37.74	37.45	37.45	142,207
28 Feb 23	37.41000 -0.19	37.64	37.41	37.51	144,773
27 Feb 23	37.60000 -0.13	37.81	37.58	37.74	81,688
24 Feb 23	37.73000 -0.26	37.78	37.57	37.74	147,151
23 Feb 23	37.99000 +0.37	37.99	37.83	37.89	116,690
22 Feb 23	37.62000 +0.29	37.79	37.51	37.53	106,310
21 Feb 23	37.33000 -0.16	37.42	37.29	37.35	78,296
17 Feb 23	37.49000 +0.16	37.49	37.12	37.12	64,712
16 Feb 23	37.33000 +0.21	37.49	37.16	37.16	80,293
15 Feb 23	37.12000 -0.25	37.21	36.96	37.13	115,319
14 Feb 23	37.37000 -0.14	37.64	37.34	37.54	111,974
13 Feb 23	37.51000 +0.41	37.64	37.31	37.35	143,714
10 Feb 23	37.10000 +0.04	37.27	37.09	37.25	121,774
09 Feb 23	37.06000 -0.20	37.38	37.00	37.35	139,606
08 Feb 23	37.26000 +0.14	37.46	37.16	37.35	174,678
07 Feb 23	37.12000 +0.00	37.33	37.02	37.17	173,459
06 Feb 23	37.12000 -0.43	37.55	37.05	37.55	140,583
03 Feb 23	37.55000 -0.26	37.86	37.46	37.86	114,900
02 Feb 23	37.81000 +0.22	37.98	37.71	37.77	107,677
01 Feb 23	37.59000 +0.54	37.61	37.12	37.50	161,359
31 Jan 23	37.05000 -1.16	37.76	36.95	37.76	183,029
30 Jan 23	38.21000 +0.01	38.41	37.97	37.97	111,169
27 Jan 23	38.20000 -0.19	38.41	38.20	38.40	81,305
26 Jan 23	38.39000 -0.03	38.61	38.36	38.55	74,877
25 Jan 23	38.42000 -0.08	38.46	38.28	38.45	98,313
24 Jan 23	38.50000 +0.11	38.54	38.21	38.37	75,010
23 Jan 23	38.39000 +0.23	38.44	38.12	38.24	85,886
20 Jan 23	38.16000 +0.08	38.22	37.98	38.04	139,438
19 Jan 23	38.08000 +0.24	38.10	37.81	37.84	84,247
18 Jan 23	37.84000 -0.03	37.92	37.70	37.85	99,310
17 Jan 23	37.87000 +0.19	37.94	37.59	37.70	90,236
13 Jan 23	37.68000 +0.24	37.71	36.20	37.31	260,813
12 Jan 23	37.44000 -0.01	37.48	37.10	37.18	196,651
11 Jan 23	37.45000 -0.09	37.45	37.17	37.24	208,696
10 Jan 23	37.54000 -0.13	37.74	37.47	37.66	128,700
09 Jan 23	37.67000 +0.10	37.87	37.65	37.82	86,565
06 Jan 23	37.57000 +0.52	37.65	37.21	37.22	163,505
05 Jan 23	37.05000 -0.04	37.12	36.90	37.04	144,189
04 Jan 23	37.09000 -0.19	37.45	36.97	37.43	218,950
03 Jan 23	37.28000 +0.69	37.34	36.68	36.74	245,912
30 Dec 22	36.59000 -0.15	36.80	36.56	36.78	85,587
29 Dec 22	36.74000 +0.21	36.86	36.54	36.59	102,935
28 Dec 22	36.53000 -0.28	37.01	36.51	36.96	124,481
27 Dec 22	36.81000 +0.24	36.84	36.56	36.64	84,885
23 Dec 22	36.57000 +0.05	36.60	36.40	36.52	77,501
22 Dec 22	36.52000 +0.27	36.52	36.28	36.40	131,216
21 Dec 22	36.25000 +0.14	36.34	36.12	36.12	155,047
20 Dec 22	36.11000 +0.12	36.12	35.97	35.97	202,791
19 Dec 22	35.99000 +0.12	36.22	35.89	36.09	135,438
16 Dec 22	35.87000 -0.25	36.02	35.82	35.90	193,739
15 Dec 22	36.12000 -0.19	36.26	35.98	36.01	242,536
14 Dec 22	36.31000 -0.11	36.49	36.14	36.49	173,180
13 Dec 22	36.42000 +0.08	36.52	36.28	36.51	189,756
12 Dec 22	36.34000 -0.06	36.53	36.07	36.53	183,561
09 Dec 22	36.40000 +0.18	36.56	36.37	36.39	132,436
08 Dec 22	36.22000 -0.25	36.22	36.02	36.17	182,690
07 Dec 22	36.47000 -0.03	36.65	36.41	36.63	201,194
06 Dec 22	36.50000 -0.07	36.55	36.21	36.55	157,265
05 Dec 22	36.57000 +0.16	36.75	36.39	36.52	205,461
02 Dec 22	36.41000 +0.21	36.44	36.13	36.20	166,584
01 Dec 22	36.20000 -0.32	36.38	36.10	36.23	144,327
30 Nov 22	36.52000 +0.80	36.52	34.73	36.32	307,008
29 Nov 22	35.72000 +0.41	35.92	35.63	35.84	287,491
28 Nov 22	35.31000 -0.56	35.54	35.22	35.54	283,192
25 Nov 22	35.87000 +0.82	36.02	35.82	35.85	169,730
23 Nov 22	35.05000 +0.49	35.07	34.61	34.63	315,907
22 Nov 22	34.56000 +0.00	34.58	34.41	34.51	308,469
21 Nov 22	34.56000 -0.15	34.73	34.56	34.57	132,845
18 Nov 22	34.71000 +0.15	34.87	34.65	34.82	123,183
17 Nov 22	34.56000 -0.07	34.59	34.28	34.28	137,044
16 Nov 22	34.63000 -0.08	34.72	34.56	34.58	171,749
15 Nov 22	34.71000 -0.27	35.08	34.42	35.03	315,719
14 Nov 22	34.98000 +0.05	35.07	34.89	34.93	262,647
11 Nov 22	34.93000 +0.48	34.97	34.66	34.93	245,693
10 Nov 22	34.45000 +0.72	34.61	34.25	34.29	167,551
09 Nov 22	33.73000 +0.11	33.97	33.73	33.81	285,179
08 Nov 22	33.62000 +0.21	33.87	33.61	33.67	225,575
07 Nov 22	33.41000 -0.18	33.61	33.32	33.41	236,817
04 Nov 22	33.59000 +0.31	33.62	33.31	33.54	160,763
03 Nov 22	33.28000 -0.30	33.54	33.20	33.54	236,770
02 Nov 22	33.58000 +0.28	34.04	33.41	33.41	291,383
01 Nov 22	33.30000 -1.11	34.11	33.21	34.10	387,517
31 Oct 22	34.41000 +0.36	34.42	34.11	34.13	307,086
28 Oct 22	34.05000 +0.05	34.12	33.91	33.93	164,228
27 Oct 22	34.00000 +0.26	34.10	33.90	33.96	256,099
26 Oct 22	33.74000 +0.07	33.77	33.52	33.52	191,657
25 Oct 22	33.67000 +0.62	33.92	33.52	33.57	535,521
24 Oct 22	33.05000 -0.42	33.16	32.90	33.09	349,195
21 Oct 22	33.47000 +0.09	33.56	33.36	33.47	250,901
20 Oct 22	33.38000 -0.22	33.63	33.24	33.51	223,298
19 Oct 22	33.60000 -0.40	33.69	33.36	33.38	343,190
18 Oct 22	34.00000 -0.17	34.05	33.75	34.03	344,724
17 Oct 22	34.17000 +0.51	34.42	33.99	33.99	237,487
14 Oct 22	33.66000 -0.68	34.20	33.59	34.11	280,356
13 Oct 22	34.34000 +0.28	34.49	33.74	33.85	323,661
12 Oct 22	34.06000 +0.22	34.31	34.06	34.20	265,824
11 Oct 22	33.84000 -0.34	34.30	33.73	34.03	255,633
10 Oct 22	34.18000 -0.05	34.27	33.95	34.26	315,607
07 Oct 22	34.23000 -0.26	34.51	34.22	34.48	260,713
06 Oct 22	34.49000 -0.59	34.82	34.42	34.81	313,340
05 Oct 22	35.08000 -0.41	35.17	34.92	35.14	257,987
04 Oct 22	35.49000 -0.02	35.85	35.35	35.56	331,168
03 Oct 22	35.51000 -0.02	35.74	35.09	35.14	460,942
30 Sep 22	35.53000 -0.34	35.79	35.52	35.74	230,519
29 Sep 22	35.87000 -0.61	36.30	35.74	36.29	266,543
28 Sep 22	36.48000 +0.23	36.61	36.34	36.45	195,920
27 Sep 22	36.25000 -0.14	36.56	36.18	36.49	272,061
26 Sep 22	36.39000 +0.34	36.54	36.19	36.54	365,346
23 Sep 22	36.05000 -0.74	36.28	35.95	36.11	202,550
22 Sep 22	36.79000 -0.24	36.87	36.64	36.80	200,612
21 Sep 22	37.03000 -0.27	37.31	37.01	37.12	136,019
20 Sep 22	37.30000 -0.36	37.50	37.17	37.48	217,874
19 Sep 22	37.66000 +0.11	37.84	37.40	37.40	255,211
16 Sep 22	37.55000 -0.12	37.61	37.38	37.43	846,019
15 Sep 22	37.67000 -0.45	37.95	37.66	37.90	182,925
14 Sep 22	38.12000 -0.22	38.32	38.11	38.32	151,374
13 Sep 22	38.34000 -0.87	39.04	38.33	39.04	196,746
12 Sep 22	39.21000 +0.27	39.44	39.14	39.18	120,998
09 Sep 22	38.94000 +0.14	39.03	38.82	38.82	138,897
08 Sep 22	38.80000 -0.02	38.87	38.68	38.82	211,293
07 Sep 22	38.82000 -0.39	39.08	38.79	39.06	148,045
06 Sep 22	39.21000 -0.12	39.34	39.07	39.34	149,049
02 Sep 22	39.33000 -0.19	39.68	39.27	39.62	147,161
01 Sep 22	39.52000 -0.20	39.70	39.45	39.69	142,038
31 Aug 22	39.72000 -0.39	40.09	39.72	39.98	132,651
30 Aug 22	40.11000 -0.36	40.38	40.10	40.36	133,359
29 Aug 22	40.47000 +0.11	40.67	40.41	40.47	154,285
26 Aug 22	40.36000 -0.21	40.46	40.28	40.42	140,714
25 Aug 22	40.57000 +0.09	40.57	40.30	40.51	87,831
24 Aug 22	40.48000 -0.22	40.54	40.28	40.29	104,522
23 Aug 22	40.70000 +0.03	40.72	40.51	40.72	150,510
22 Aug 22	40.67000 +0.21	40.71	40.36	40.44	162,119
19 Aug 22	40.46000 -0.33	40.46	40.25	40.37	71,995
18 Aug 22	40.79000 -0.16	40.93	40.73	40.91	131,641
17 Aug 22	40.95000 -0.30	41.09	40.87	41.09	102,880
16 Aug 22	41.25000 -0.16	41.37	41.02	41.06	119,526
15 Aug 22	41.41000 -0.07	41.49	41.30	41.40	93,219
12 Aug 22	41.48000 -0.04	41.56	41.40	41.45	64,007
11 Aug 22	41.52000 +0.20	41.69	41.48	41.67	116,694
10 Aug 22	41.32000 +0.42	41.42	40.97	40.97	222,446
09 Aug 22	40.90000 +0.23	40.94	40.71	40.72	176,533
08 Aug 22	40.67000 +0.16	41.26	40.45	40.61	180,725
05 Aug 22	40.51000 +0.31	40.54	40.21	40.28	151,297
04 Aug 22	40.20000 -0.09	40.26	40.07	40.20	95,543
03 Aug 22	40.29000 +0.05	40.33	40.03	40.19	178,503
02 Aug 22	40.24000 -0.09	40.62	40.19	40.46	239,875
01 Aug 22	40.33000 +0.16	40.50	40.00	40.00	290,731
29 Jul 22	40.17000 -0.12	40.38	40.08	40.12	99,226
28 Jul 22	40.29000 -0.06	40.47	40.27	40.36	165,844
27 Jul 22	40.35000 +0.72	40.44	40.08	40.17	181,172
26 Jul 22	39.63000 -0.21	39.86	39.58	39.81	147,520
25 Jul 22	39.84000 +0.31	39.96	39.72	39.85	175,282
22 Jul 22	39.53000 -0.29	39.71	39.28	39.64	174,210
21 Jul 22	39.82000 -0.25	39.92	39.66	39.92	152,050
20 Jul 22	40.07000 -0.73	40.37	40.06	40.36	166,440
19 Jul 22	40.80000 -0.01	40.88	40.67	40.79	143,986
18 Jul 22	40.81000 -0.34	41.42	40.77	41.42	164,152
15 Jul 22	41.15000 +0.10	41.25	41.11	41.23	92,307
14 Jul 22	41.05000 -0.43	41.09	40.89	41.00	182,330
13 Jul 22	41.48000 -0.10	41.67	41.42	41.50	138,375
12 Jul 22	41.58000 -0.38	41.95	41.51	41.72	176,434
11 Jul 22	41.96000 -0.17	42.12	41.71	41.79	136,247
08 Jul 22	42.13000 -0.46	42.22	41.88	42.22	157,096
07 Jul 22	42.59000 -0.48	42.85	42.52	42.78	124,407
06 Jul 22	43.07000 +0.71	43.08	42.55	42.59	174,098
05 Jul 22	42.36000 +0.48	42.39	41.90	42.12	170,241
01 Jul 22	41.88000 +0.63	41.92	41.36	41.36	105,063
30 Jun 22	41.25000 -0.78	41.31	40.92	41.13	221,608
29 Jun 22	42.03000 -1.15	42.10	41.70	41.70	181,526
28 Jun 22	43.18000 -0.02	43.46	43.11	43.37	89,991
27 Jun 22	43.20000 -0.51	43.61	42.96	43.61	319,318
24 Jun 22	43.71000 +0.68	43.71	43.40	43.43	145,004
23 Jun 22	43.03000 +0.44	43.14	42.71	42.74	150,913
22 Jun 22	42.59000 -0.30	42.81	42.33	42.33	169,316
21 Jun 22	42.89000 +0.82	43.10	42.39	42.40	222,754
17 Jun 22	42.07000 +0.34	42.32	41.72	42.12	626,399
16 Jun 22	41.73000 -0.43	41.90	41.50	41.65	215,119
15 Jun 22	42.16000 +0.17	42.34	41.81	42.12	197,664
14 Jun 22	41.99000 -0.15	42.23	41.79	42.13	171,881
13 Jun 22	42.14000 -0.47	42.60	42.09	42.51	206,751
10 Jun 22	42.61000 +0.00	42.94	42.46	42.48	144,032
09 Jun 22	42.61000 -0.33	42.96	42.57	42.83	80,261
08 Jun 22	42.94000 -0.03	43.09	42.85	42.91	73,764
07 Jun 22	42.97000 +0.06	43.01	42.65	42.73	64,889
06 Jun 22	42.91000 -0.06	43.21	42.86	43.10	73,998
03 Jun 22	42.97000 -0.30	44.16	42.84	43.07	122,851
02 Jun 22	43.27000 +0.34	43.29	42.79	42.97	121,820
01 Jun 22	42.93000 -0.07	43.00	42.60	42.95	145,721
31 May 22	43.00000 +0.29	43.26	42.99	43.20	150,898
27 May 22	42.71000 -0.36	42.94	42.53	42.94	65,984
26 May 22	43.07000 +0.67	43.31	42.98	43.23	157,664
25 May 22	42.40000 +0.29	42.54	42.20	42.20	402,764
24 May 22	42.11000 -0.02	42.19	41.94	42.11	95,951
23 May 22	42.13000 +0.25	42.25	41.89	41.89	85,006
20 May 22	41.88000 +0.09	42.15	41.63	41.95	140,703
19 May 22	41.79000 +0.09	42.09	41.71	41.77	94,098
18 May 22	41.70000 -0.35	42.13	41.61	41.99	162,803
17 May 22	42.05000 +0.03	42.21	41.97	42.16	240,603
16 May 22	42.02000 -0.08	42.19	41.92	42.02	162,666
13 May 22	42.10000 +0.23	42.11	41.81	41.97	112,652
12 May 22	41.87000 -0.16	41.97	41.64	41.83	163,232
11 May 22	42.03000 -0.20	42.38	42.03	42.30	160,352
10 May 22	42.23000 +0.25	42.43	42.13	42.16	148,045
09 May 22	41.98000 -0.54	42.11	41.76	42.07	148,389
06 May 22	42.52000 +0.56	42.59	42.26	42.31	182,073
05 May 22	41.96000 -0.12	42.08	41.78	41.99	153,543
04 May 22	42.08000 -0.55	43.01	41.50	41.82	238,348
03 May 22	42.63000 -1.14	43.06	42.47	42.60	211,077
02 May 22	43.77000 -0.05	43.80	43.52	43.80	189,406
29 Apr 22	43.82000 -0.58	44.32	43.77	44.17	102,728
28 Apr 22	44.40000 -0.15	44.55	44.11	44.42	84,097
27 Apr 22	44.55000 +0.19	44.70	44.24	44.67	207,822
26 Apr 22	44.36000 -0.37	44.79	44.34	44.79	127,837
25 Apr 22	44.73000 +0.38	44.77	44.24	44.35	81,074
22 Apr 22	44.35000 +0.01	44.71	44.32	44.67	67,840
21 Apr 22	44.34000 -0.32	44.85	44.31	44.73	62,553
20 Apr 22	44.66000 +0.35	44.91	44.59	44.65	87,893
19 Apr 22	44.31000 -0.09	44.45	44.19	44.43	84,287
18 Apr 22	44.40000 -0.17	44.69	44.38	44.46	72,864
14 Apr 22	44.57000 +0.03	44.73	44.54	44.54	59,677
13 Apr 22	44.54000 +0.58	44.62	44.05	44.05	172,658
12 Apr 22	43.96000 -0.12	44.25	43.90	44.11	118,067
11 Apr 22	44.08000 -0.21	44.58	44.05	44.38	67,542
08 Apr 22	44.29000 -0.02	44.52	44.28	44.37	79,743
07 Apr 22	44.31000 -0.19	44.48	44.29	44.44	68,512
06 Apr 22	44.50000 +0.06	44.67	44.28	44.36	150,285
05 Apr 22	44.44000 -0.37	44.87	44.41	44.67	135,269
04 Apr 22	44.81000 +0.11	44.81	44.67	44.70	76,081
01 Apr 22	44.70000 +0.25	44.74	44.42	44.55	137,353
31 Mar 22	44.45000 -0.10	44.59	44.45	44.55	96,937
30 Mar 22	44.55000 -0.13	44.71	44.51	44.68	95,265
29 Mar 22	44.68000 +0.24	44.77	44.35	44.43	141,682
28 Mar 22	44.44000 -0.07	44.53	44.34	44.53	75,737
25 Mar 22	44.51000 +0.31	44.78	44.36	44.36	66,752
24 Mar 22	44.20000 +0.31	44.37	44.11	44.11	75,047
23 Mar 22	43.89000 -0.37	44.11	42.65	44.03	98,720
22 Mar 22	44.26000 -0.02	44.36	44.17	44.26	86,937
21 Mar 22	44.28000 -0.17	44.52	44.13	44.52	80,936
18 Mar 22	44.45000 -0.21	44.62	44.29	44.62	152,434
17 Mar 22	44.66000 +0.17	44.70	44.38	44.38	132,881
16 Mar 22	44.49000 +0.87	44.54	43.99	44.07	159,297
15 Mar 22	43.62000 +0.50	43.76	43.37	43.42	175,638
14 Mar 22	43.12000 -0.35	43.70	43.12	43.39	102,283
11 Mar 22	43.47000 -0.30	43.81	43.39	43.55	158,358
10 Mar 22	43.77000 +0.34	43.86	43.20	43.34	184,334
09 Mar 22	43.43000 +0.37	43.67	43.29	43.29	158,228
08 Mar 22	43.06000 +0.00	43.40	42.88	43.31	162,973
07 Mar 22	43.06000 -0.63	43.32	42.88	43.32	121,763
04 Mar 22	43.69000 -0.23	43.81	43.55	43.63	80,350
03 Mar 22	43.92000 -0.52	44.17	43.71	44.06	177,485
02 Mar 22	44.44000 +0.01	44.59	44.24	44.27	115,393
01 Mar 22	44.43000 -0.18	44.57	44.19	44.39	98,792
28 Feb 22	44.61000 -0.25	44.79	44.53	44.70	94,415
25 Feb 22	44.86000 +0.42	44.97	44.72	44.72	80,573
24 Feb 22	44.44000 -0.53	44.51	43.83	44.01	143,529
23 Feb 22	44.97000 +0.54	45.87	44.74	45.00	133,949
22 Feb 22	44.43000 +0.40	44.53	44.21	44.23	99,118
18 Feb 22	44.03000 +0.26	44.08	43.80	43.82	75,420
17 Feb 22	43.77000 +0.08	43.82	43.48	43.63	183,590
16 Feb 22	43.69000 +0.23	43.84	43.51	43.51	242,483
15 Feb 22	43.46000 +0.10	43.55	43.34	43.51	193,984
14 Feb 22	43.36000 +0.10	43.44	43.19	43.36	131,794
11 Feb 22	43.26000 +0.31	43.37	43.00	43.00	158,060
10 Feb 22	42.95000 -0.16	43.18	42.84	43.11	154,970
09 Feb 22	43.11000 +0.23	43.18	42.90	42.96	224,383
08 Feb 22	42.88000 +0.16	43.13	42.68	42.79	175,652
07 Feb 22	42.72000 -0.24	42.90	42.69	42.75	122,086
04 Feb 22	42.96000 -0.15	43.34	42.91	42.99	98,222
03 Feb 22	43.11000 -0.26	43.26	43.07	43.22	88,550
02 Feb 22	43.37000 -0.02	43.46	43.31	43.38	114,259
01 Feb 22	43.39000 -0.02	43.48	43.23	43.48	73,515
31 Jan 22	43.41000 +0.40	43.46	43.00	43.00	96,900
28 Jan 22	43.01000 -0.51	43.52	42.68	43.52	127,551
27 Jan 22	43.52000 +0.26	43.53	43.15	43.18	157,741
26 Jan 22	43.26000 +0.99	43.33	42.41	42.68	157,988
25 Jan 22	42.27000 +0.09	42.34	41.66	42.05	101,963
24 Jan 22	42.18000 -0.22	42.38	41.74	42.38	181,375
21 Jan 22	42.40000 +0.05	43.58	42.30	42.46	132,978
20 Jan 22	42.35000 -0.21	42.56	42.28	42.41	116,657
19 Jan 22	42.56000 -0.16	42.76	42.50	42.56	145,303
18 Jan 22	42.72000 +0.04	42.77	42.39	42.52	93,280
14 Jan 22	42.68000 +0.07	42.80	42.61	42.63	88,661
13 Jan 22	42.61000 +0.23	42.79	42.38	42.56	60,920
12 Jan 22	42.38000 +0.14	42.43	42.31	42.43	47,276
11 Jan 22	42.24000 +0.05	42.33	41.99	42.28	70,618
10 Jan 22	42.19000 +0.49	42.28	41.93	42.02	69,401
07 Jan 22	41.70000 -0.08	41.86	41.64	41.66	69,059
06 Jan 22	41.78000 -0.08	42.04	41.75	41.97	51,109
05 Jan 22	41.86000 -0.18	42.27	41.86	42.10	113,536
04 Jan 22	42.04000 +0.07	42.18	42.01	42.01	75,299
03 Jan 22	41.97000 -0.24	42.01	41.84	42.01	67,631
31 Dec 21	42.21000 -0.03	42.26	42.14	42.18	32,146
30 Dec 21	42.24000 +0.01	42.27	42.11	42.20	60,460
29 Dec 21	42.23000 +0.14	42.28	42.08	42.26	56,596
28 Dec 21	42.09000 -0.04	42.17	42.06	42.06	61,766
27 Dec 21	42.13000 +0.31	42.17	41.93	41.98	56,427
23 Dec 21	41.82000 +0.02	41.91	41.67	41.79	113,008
22 Dec 21	41.80000 +0.28	41.81	41.53	41.56	153,482
21 Dec 21	41.52000 +0.21	41.72	41.43	41.51	106,328
20 Dec 21	41.31000 +0.18	41.38	40.91	41.05	180,117
17 Dec 21	41.13000 +0.12	41.36	41.10	41.18	97,959
16 Dec 21	41.01000 +0.06	41.20	40.99	41.05	69,511
15 Dec 21	40.95000 +0.17	40.99	40.69	40.85	72,969
14 Dec 21	40.78000 -0.14	41.00	40.63	40.93	89,670
13 Dec 21	40.92000 -0.28	40.98	40.48	40.65	99,149
10 Dec 21	41.20000 +0.17	41.29	40.93	40.94	68,699
09 Dec 21	41.03000 -0.05	41.17	40.95	41.15	68,176
08 Dec 21	41.08000 +0.26	41.15	40.84	40.84	123,571
07 Dec 21	40.82000 -0.05	40.95	40.75	40.95	79,979
06 Dec 21	40.87000 +0.12	41.03	40.81	40.85	92,081
03 Dec 21	40.75000 -0.23	41.04	40.57	40.85	81,876
02 Dec 21	40.98000 +0.42	41.27	40.82	40.82	171,306
01 Dec 21	40.56000 +0.46	41.00	40.56	40.56	186,640
30 Nov 21	40.10000 -0.26	40.34	40.06	40.22	169,610
29 Nov 21	40.36000 +0.36	40.62	40.32	40.40	86,752
26 Nov 21	40.00000 -0.68	40.39	40.00	40.39	45,460
24 Nov 21	40.68000 +0.12	40.87	40.58	40.59	50,676
23 Nov 21	40.56000 +0.06	40.93	40.54	40.74	57,409
22 Nov 21	40.50000 -0.20	40.71	40.50	40.58	78,479
19 Nov 21	40.70000 -0.44	40.83	40.66	40.77	60,698
18 Nov 21	41.14000 +0.02	41.16	40.95	41.10	73,496
17 Nov 21	41.12000 +0.00	41.23	40.85	41.20	75,570
16 Nov 21	41.12000 +0.73	41.19	40.61	40.61	125,199
15 Nov 21	40.39000 -0.10	42.21	40.21	40.62	130,511
12 Nov 21	40.49000 +0.22	40.59	40.16	40.40	101,657
11 Nov 21	40.27000 +0.19	40.27	39.96	40.15	138,564
10 Nov 21	40.08000 +0.25	40.41	39.95	39.98	123,534
09 Nov 21	39.83000 +0.13	39.94	39.73	39.80	93,898
08 Nov 21	39.70000 +0.28	39.78	39.57	39.60	136,477
05 Nov 21	39.42000 -0.11	39.53	39.32	39.50	168,537
04 Nov 21	39.53000 +0.02	39.62	39.41	39.59	87,298
03 Nov 21	39.51000 +0.01	39.60	39.36	39.46	130,965
02 Nov 21	39.50000 -0.35	39.75	39.34	39.51	135,286
01 Nov 21	39.85000 +0.35	41.00	39.69	39.95	140,217
29 Oct 21	39.50000 -0.09	39.64	39.41	39.57	107,320
28 Oct 21	39.59000 -0.01	39.59	39.42	39.50	102,131
27 Oct 21	39.60000 -0.05	39.68	39.59	39.61	79,901
26 Oct 21	39.65000 +0.05	39.69	39.54	39.69	130,481
25 Oct 21	39.60000 -0.04	39.63	39.49	39.62	127,748
22 Oct 21	39.64000 +0.07	39.85	39.63	39.78	113,848
21 Oct 21	39.57000 +0.01	39.58	39.39	39.51	118,244
20 Oct 21	39.56000 -0.27	39.81	39.53	39.72	79,712
19 Oct 21	39.83000 +0.23	39.95	39.75	39.78	116,960
18 Oct 21	39.60000 -0.16	39.79	39.60	39.70	77,676
15 Oct 21	39.76000 +0.07	39.93	39.70	39.70	110,170
14 Oct 21	39.69000 +0.01	39.71	39.41	39.49	109,338
13 Oct 21	39.68000 -0.11	39.73	39.55	39.73	113,232
12 Oct 21	39.79000 +0.17	39.82	39.52	39.53	106,078
11 Oct 21	39.62000 +0.08	39.69	39.56	39.65	80,378
08 Oct 21	39.54000 +0.01	39.63	39.44	39.58	88,764
07 Oct 21	39.53000 -0.02	39.74	39.47	39.60	126,931
06 Oct 21	39.55000 -0.01	39.55	39.32	39.51	77,854
05 Oct 21	39.56000 +0.00	39.67	39.44	39.51	85,395
04 Oct 21	39.56000 -0.01	39.63	39.41	39.57	78,615
01 Oct 21	39.57000 +0.28	39.69	39.43	39.54	97,500
30 Sep 21	39.29000 -0.83	39.96	39.25	39.81	238,549
29 Sep 21	40.12000 +0.29	40.13	39.91	39.95	90,864
28 Sep 21	39.83000 -0.37	40.16	39.83	40.16	108,398
27 Sep 21	40.20000 +0.08	40.22	39.98	40.18	82,805
24 Sep 21	40.12000 +0.08	40.18	40.00	40.00	123,990
23 Sep 21	40.04000 +0.33	40.18	39.84	39.84	124,837
22 Sep 21	39.71000 +0.21	39.93	39.64	39.64	110,860
21 Sep 21	39.50000 +0.11	39.65	39.47	39.62	108,444
20 Sep 21	39.39000 -0.16	39.50	39.12	39.26	150,781
17 Sep 21	39.55000 -0.38	39.89	39.53	39.79	230,684
16 Sep 21	39.93000 -0.17	40.13	39.90	40.08	103,652
15 Sep 21	40.10000 +0.16	40.10	39.92	40.00	86,243
14 Sep 21	39.94000 -0.03	40.12	39.91	40.05	148,967
13 Sep 21	39.97000 +0.42	40.19	39.87	40.19	132,965
10 Sep 21	39.55000 -0.50	40.18	39.55	40.16	147,556
09 Sep 21	40.05000 -0.07	40.25	40.03	40.25	98,625
08 Sep 21	40.12000 -0.06	40.21	40.03	40.16	100,859
07 Sep 21	40.18000 -0.10	40.30	40.16	40.25	54,196
03 Sep 21	40.28000 +0.00	40.34	40.22	40.34	70,208
02 Sep 21	40.28000 +0.09	40.42	40.20	40.42	174,948
01 Sep 21	40.19000 -0.66	40.27	40.02	40.27	141,184
31 Aug 21	40.85000 +0.70	40.89	40.50	40.50	156,959
30 Aug 21	40.15000 +0.33	40.24	39.95	40.09	117,698
27 Aug 21	39.82000 +0.08	39.91	39.62	39.74	136,615
26 Aug 21	39.74000 +0.00	39.76	39.54	39.72	199,355
25 Aug 21	39.74000 -0.74	39.90	39.57	39.84	140,338
24 Aug 21	40.48000 -1.58	40.71	40.43	40.50	101,990
23 Aug 21	42.06000 -0.05	42.10	41.73	41.77	131,002
20 Aug 21	42.11000 +0.04	42.17	41.83	41.88	105,827
19 Aug 21	42.07000 -0.02	42.15	41.71	41.94	148,875
18 Aug 21	42.09000 -0.23	42.66	42.08	42.36	262,215
17 Aug 21	42.32000 -0.10	42.37	42.13	42.19	104,881
16 Aug 21	42.42000 +0.10	42.49	42.21	42.35	114,311
13 Aug 21	42.32000 -0.21	42.41	42.27	42.35	90,700
12 Aug 21	42.53000 -0.08	42.67	42.49	42.67	97,014
11 Aug 21	42.61000 -0.07	42.69	42.47	42.69	126,845
10 Aug 21	42.68000 +0.12	42.78	42.62	42.62	133,760
09 Aug 21	42.56000 -0.16	42.65	42.48	42.63	114,368
06 Aug 21	42.72000 +0.02	42.87	42.20	42.53	110,733
05 Aug 21	42.70000 +0.18	42.79	42.66	42.73	93,454
04 Aug 21	42.52000 +0.19	42.62	42.32	42.33	137,628
03 Aug 21	42.33000 +0.36	42.36	41.92	42.09	99,896
02 Aug 21	41.97000 +0.51	41.97	41.32	41.53	93,782
30 Jul 21	41.46000 -0.21	41.65	41.31	41.65	42,386
29 Jul 21	41.67000 +0.25	41.79	41.52	41.60	42,453
28 Jul 21	41.42000 +0.44	41.44	41.29	41.29	51,792
27 Jul 21	40.98000 -0.01	41.13	40.88	41.06	278,486
26 Jul 21	40.99000 -0.29	41.04	40.77	40.99	90,079
23 Jul 21	41.28000 +0.07	41.37	40.99	41.03	87,640
22 Jul 21	41.21000 +0.41	41.31	41.01	41.03	150,066
21 Jul 21	40.80000 +0.10	40.90	40.72	40.73	93,775
20 Jul 21	40.70000 +0.13	40.82	40.61	40.70	78,294
19 Jul 21	40.57000 -0.16	40.72	40.42	40.58	116,743
16 Jul 21	40.73000 +0.03	40.99	40.69	40.99	95,400
15 Jul 21	40.70000 -0.07	40.94	40.61	40.83	71,550
14 Jul 21	40.77000 +0.01	41.12	40.76	40.91	74,394
13 Jul 21	40.76000 -0.04	41.04	40.65	40.93	97,161
12 Jul 21	40.80000 -0.27	40.88	40.65	40.74	73,506
09 Jul 21	41.07000 +0.42	41.19	40.87	40.90	79,803
08 Jul 21	40.65000 -0.35	40.82	40.61	40.69	71,771
07 Jul 21	41.00000 +0.36	41.00	40.55	40.61	123,231
06 Jul 21	40.64000 -0.05	40.76	40.50	40.65	41,757
02 Jul 21	40.69000 +0.13	40.75	40.58	40.65	57,347
01 Jul 21	40.56000 -0.10	40.78	40.46	40.78	70,777
30 Jun 21	40.66000 -0.04	40.75	40.58	40.65	80,649
29 Jun 21	40.70000 +0.01	40.74	40.51	40.66	117,560
28 Jun 21	40.69000 -0.27	40.85	40.42	40.42	68,680
25 Jun 21	40.96000 +0.19	41.05	40.80	40.98	106,646
24 Jun 21	40.77000 +0.08	40.89	40.65	40.70	83,922
23 Jun 21	40.69000 +0.00	40.91	40.68	40.81	78,533
22 Jun 21	40.69000 -0.40	41.09	40.69	41.09	101,934
21 Jun 21	41.09000 +0.25	41.10	40.69	40.94	161,539
18 Jun 21	40.84000 -0.41	41.17	40.74	41.17	431,578
17 Jun 21	41.25000 +0.22	41.35	40.98	41.09	105,852
16 Jun 21	41.03000 -0.07	41.50	41.00	41.50	155,573
15 Jun 21	41.10000 -0.10	41.52	41.06	41.42	199,217
14 Jun 21	41.20000 -0.43	41.56	41.14	41.50	106,371
11 Jun 21	41.63000 +0.05	41.69	41.51	41.66	42,059
10 Jun 21	41.58000 +0.18	41.80	41.58	41.58	61,945
09 Jun 21	41.40000 +0.05	41.50	41.24	41.28	89,801
08 Jun 21	41.35000 -0.02	41.48	41.20	41.48	40,329
07 Jun 21	41.37000 -0.08	41.60	41.35	41.53	91,550
04 Jun 21	41.45000 +0.22	41.62	41.25	41.33	67,027
03 Jun 21	41.23000 -0.27	41.41	41.09	41.13	104,207
02 Jun 21	41.50000 +0.02	41.68	41.40	41.51	117,348
01 Jun 21	41.48000 +0.51	41.56	41.08	41.08	85,815
28 May 21	40.97000 +0.20	41.25	40.95	40.98	83,740
27 May 21	40.77000 -0.19	40.89	40.61	40.70	118,213
26 May 21	40.96000 -0.02	41.09	40.70	40.91	69,805
25 May 21	40.98000 +0.20	41.22	40.74	40.74	90,961
24 May 21	40.78000 +0.03	40.91	40.67	40.91	48,214
21 May 21	40.75000 -0.07	40.97	40.70	40.97	58,102
20 May 21	40.82000 +0.33	40.98	40.60	40.78	59,627
19 May 21	40.49000 -0.15	40.51	39.97	40.29	50,120
18 May 21	40.64000 +0.45	40.96	40.39	40.59	138,040
17 May 21	40.19000 -0.34	40.23	40.04	40.05	61,653
14 May 21	40.53000 +0.56	40.62	40.50	40.61	66,330
13 May 21	39.97000 +0.02	40.12	39.72	39.81	96,951
12 May 21	39.95000 -0.75	40.32	39.81	40.28	105,545
11 May 21	40.70000 -0.43	40.96	40.65	40.96	68,173
10 May 21	41.13000 +0.23	41.38	40.85	40.85	69,173
07 May 21	40.90000 +0.30	41.18	40.73	40.73	62,135
06 May 21	40.60000 +0.17	40.74	40.52	40.66	74,851
05 May 21	40.43000 +0.18	40.50	40.32	40.48	54,386
04 May 21	40.25000 -0.55	40.75	40.18	40.75	60,596
03 May 21	40.80000 -0.05	40.91	40.60	40.69	72,150
30 Apr 21	40.85000 -0.49	41.27	40.76	41.27	48,297
29 Apr 21	41.34000 +0.44	41.35	41.03	41.04	56,075
28 Apr 21	40.90000 -0.06	41.07	40.82	41.07	63,321
27 Apr 21	40.96000 -0.22	41.18	40.94	41.10	73,246
26 Apr 21	41.18000 +0.24	41.39	40.98	41.10	97,387
23 Apr 21	40.94000 -0.02	41.01	40.82	41.01	59,623
22 Apr 21	40.96000 +0.01	41.10	40.86	41.00	68,054
21 Apr 21	40.95000 +0.07	40.96	40.74	40.84	55,406
20 Apr 21	40.88000 +0.25	41.13	40.62	40.71	88,755
19 Apr 21	40.63000 +0.16	40.84	40.45	40.45	99,293
16 Apr 21	40.47000 +0.19	40.47	40.09	40.16	112,369
15 Apr 21	40.28000 +0.56	40.51	40.19	40.24	98,323
14 Apr 21	39.72000 +0.22	40.03	39.72	39.82	86,195
13 Apr 21	39.50000 +0.14	39.62	39.23	39.29	84,461
12 Apr 21	39.36000 -0.04	39.58	39.28	39.28	66,761
09 Apr 21	39.40000 +0.11	39.50	39.20	39.50	67,862
08 Apr 21	39.29000 -0.32	39.60	39.18	39.41	202,204
07 Apr 21	39.61000 +0.12	39.61	39.22	39.49	64,864
06 Apr 21	39.49000 -0.02	39.55	39.38	39.51	71,268
05 Apr 21	39.51000 +0.38	39.56	39.13	39.23	108,172
01 Apr 21	39.13000 -0.01	39.28	38.94	39.10	111,065
31 Mar 21	39.14000 +0.02	39.26	38.94	39.16	163,615
30 Mar 21	39.12000 -0.13	39.35	39.06	39.08	79,843
29 Mar 21	39.25000 +0.54	39.25	38.89	38.90	142,247
26 Mar 21	38.71000 -0.07	38.86	38.52	38.79	139,811
25 Mar 21	38.78000 -0.04	38.86	38.69	38.84	146,680
24 Mar 21	38.82000 +0.04	38.99	38.76	38.94	100,889
23 Mar 21	38.78000 -0.18	39.05	38.76	38.97	82,670
22 Mar 21	38.96000 +0.14	39.04	38.92	38.92	58,978
19 Mar 21	38.82000 -0.06	39.00	38.69	38.93	285,973
18 Mar 21	38.88000 -0.32	39.26	38.84	39.19	143,170
17 Mar 21	39.20000 -0.16	39.44	39.17	39.38	126,158
16 Mar 21	39.36000 -0.13	39.55	39.31	39.51	156,307
15 Mar 21	39.49000 +0.08	39.58	39.10	39.10	194,918
12 Mar 21	39.41000 -0.06	39.44	39.29	39.32	61,752
11 Mar 21	39.47000 +0.16	39.61	39.42	39.52	113,078
10 Mar 21	39.31000 +0.04	39.45	38.95	39.00	116,997
09 Mar 21	39.27000 -0.07	39.46	39.20	39.26	108,771
08 Mar 21	39.34000 -0.54	39.59	39.34	39.41	144,375
05 Mar 21	39.88000 +0.45	40.00	39.56	39.68	125,060
04 Mar 21	39.43000 -0.18	39.87	39.40	39.66	104,478
03 Mar 21	39.61000 +0.25	39.74	39.38	39.48	85,806
02 Mar 21	39.36000 -0.29	39.66	39.33	39.60	82,294
01 Mar 21	39.65000 +0.24	39.82	39.22	39.69	131,356
26 Feb 21	39.41000 -0.49	39.75	39.33	39.75	95,168
25 Feb 21	39.90000 +0.15	40.14	39.76	39.93	165,103
24 Feb 21	39.75000 +0.29	39.89	39.39	39.56	113,817
23 Feb 21	39.46000 +0.35	39.61	39.20	39.39	79,417
22 Feb 21	39.11000 -0.23	39.21	39.01	39.12	90,096
19 Feb 21	39.34000 +0.25	39.49	39.22	39.36	75,423
18 Feb 21	39.09000 +0.04	39.23	38.82	38.97	110,446
17 Feb 21	39.05000 -0.18	39.12	38.94	39.07	124,584
16 Feb 21	39.23000 -0.14	39.49	39.22	39.40	135,089
12 Feb 21	39.37000 +0.03	39.49	39.14	39.27	72,021
11 Feb 21	39.34000 +0.00	39.50	39.06	39.34	93,591
10 Feb 21	39.34000 +0.11	39.34	39.03	39.25	96,887
09 Feb 21	39.23000 +0.25	39.28	38.82	38.85	113,336
08 Feb 21	38.98000 +0.01	39.00	38.79	38.97	110,275
05 Feb 21	38.97000 -0.36	39.10	38.80	38.94	69,360
04 Feb 21	39.33000 +0.38	39.33	38.78	38.79	121,392
03 Feb 21	38.95000 -0.39	39.32	38.94	39.28	62,521
02 Feb 21	39.34000 +0.24	39.43	39.01	39.01	74,630
01 Feb 21	39.10000 +0.40	39.27	38.84	39.00	64,496
29 Jan 21	38.70000 -0.53	39.03	38.69	38.97	103,661
28 Jan 21	39.23000 +0.27	39.30	38.93	38.99	116,634
27 Jan 21	38.96000 -0.06	38.97	38.53	38.73	85,616
26 Jan 21	39.02000 +0.22	39.08	38.55	38.88	58,888
25 Jan 21	38.80000 +0.13	38.87	38.53	38.78	82,658
22 Jan 21	38.67000 +0.00	38.77	38.49	38.77	117,190
21 Jan 21	38.67000 -0.29	38.99	38.67	38.80	84,767
20 Jan 21	38.96000 -0.60	39.22	38.82	39.02	95,746
19 Jan 21	39.56000 -0.08	39.74	39.51	39.68	51,663
15 Jan 21	39.64000 -0.48	39.77	39.54	39.76	36,008
14 Jan 21	40.12000 +0.18	40.25	39.87	39.96	59,667
13 Jan 21	39.94000 +0.51	39.96	39.58	39.64	88,792
12 Jan 21	39.43000 -0.14	39.71	39.32	39.63	63,192
11 Jan 21	39.57000 +0.12	39.60	39.42	39.50	50,152
08 Jan 21	39.45000 +0.63	39.45	39.02	39.02	89,070
07 Jan 21	38.82000 -0.05	38.97	38.54	38.79	77,792
06 Jan 21	38.87000 -0.43	39.08	38.79	39.08	61,078
05 Jan 21	39.30000 +0.47	39.31	39.00	39.04	51,478
04 Jan 21	38.83000 +0.21	38.90	38.63	38.78	65,952
31 Dec 20	38.62000 -0.22	38.67	38.50	38.63	68,255
30 Dec 20	38.84000 +0.32	39.01	38.84	38.90	35,418
29 Dec 20	38.52000 -0.27	38.71	38.45	38.68	58,530
28 Dec 20	38.79000 +0.47	38.83	38.64	38.64	56,788
24 Dec 20	38.32000 +0.02	38.37	38.25	38.27	25,339
23 Dec 20	38.30000 -0.44	38.61	38.25	38.57	98,232
22 Dec 20	38.74000 -0.13	38.77	38.55	38.73	58,506
21 Dec 20	38.87000 +0.00	38.89	38.37	38.66	55,190
18 Dec 20	38.87000 +0.14	38.91	38.73	38.78	124,048
17 Dec 20	38.73000 -0.03	38.86	38.70	38.77	69,598
16 Dec 20	38.76000 +0.14	38.87	38.65	38.67	46,706
15 Dec 20	38.62000 +0.29	38.64	38.40	38.50	65,053
14 Dec 20	38.33000 +0.14	38.42	38.25	38.36	56,564
11 Dec 20	38.19000 +0.16	38.22	38.01	38.02	106,632
10 Dec 20	38.03000 +0.09	38.07	37.81	38.02	207,253
09 Dec 20	37.94000 -0.42	38.33	37.80	38.25	198,560
08 Dec 20	38.36000 +0.04	38.46	38.31	38.45	102,773
07 Dec 20	38.32000 +0.05	38.40	38.17	38.17	39,585
04 Dec 20	38.27000 -0.03	38.78	38.27	38.51	102,859
03 Dec 20	38.30000 +0.09	38.50	38.28	38.38	82,485
02 Dec 20	38.21000 -0.05	38.31	38.11	38.29	37,993
01 Dec 20	38.26000 +0.18	38.29	38.13	38.16	60,229
30 Nov 20	38.08000 -0.34	38.14	38.00	38.14	74,133
27 Nov 20	38.42000 +0.32	38.42	38.13	38.15	41,482
25 Nov 20	38.10000 -0.25	38.22	38.00	38.22	65,884
24 Nov 20	38.35000 +0.01	38.49	38.20	38.48	62,978
23 Nov 20	38.34000 +0.10	38.62	38.34	38.48	76,025
20 Nov 20	38.24000 +0.01	38.35	38.08	38.12	63,558
19 Nov 20	38.23000 +0.09	38.29	38.16	38.20	61,096
18 Nov 20	38.14000 +0.02	38.56	38.13	38.51	81,167
17 Nov 20	38.12000 +0.09	38.23	38.07	38.20	82,283
16 Nov 20	38.03000 -0.38	38.26	37.94	38.21	60,755
13 Nov 20	38.41000 +0.17	38.52	38.35	38.42	74,929
12 Nov 20	38.24000 -0.31	38.62	38.24	38.53	71,688
11 Nov 20	38.55000 +0.19	38.80	38.53	38.55	107,483
10 Nov 20	38.36000 -0.30	38.73	38.29	38.73	109,898
09 Nov 20	38.66000 +0.04	38.88	38.50	38.66	59,056
06 Nov 20	38.62000 +0.00	38.65	38.40	38.56	62,450
05 Nov 20	38.62000 +0.42	38.64	38.36	38.45	45,593
04 Nov 20	38.20000 -0.11	38.42	38.20	38.37	47,074
03 Nov 20	38.31000 +0.06	38.42	38.24	38.30	73,356
02 Nov 20	38.25000 +0.47	38.36	38.15	38.19	78,623
30 Oct 20	37.78000 +0.32	37.86	37.27	37.27	74,226
29 Oct 20	37.46000 -0.04	37.48	37.25	37.36	70,886
28 Oct 20	37.50000 -0.46	37.70	37.48	37.60	79,362
27 Oct 20	37.96000 +0.32	38.01	37.83	37.87	82,180
26 Oct 20	37.64000 +0.13	37.83	37.54	37.54	91,435
23 Oct 20	37.51000 +0.24	37.60	37.30	37.37	77,542
22 Oct 20	37.27000 +0.24	37.29	37.09	37.10	101,236
21 Oct 20	37.03000 +0.17	37.22	36.94	36.94	108,291
20 Oct 20	36.86000 +0.09	37.00	36.84	36.84	89,433
19 Oct 20	36.77000 +0.02	37.07	36.76	36.87	81,729
16 Oct 20	36.75000 +0.05	36.83	36.68	36.75	70,724
15 Oct 20	36.70000 -0.29	36.82	36.58	36.75	74,836
14 Oct 20	36.99000 -0.03	37.19	36.81	37.00	144,521
13 Oct 20	37.02000 -0.04	37.20	36.97	36.99	84,091
12 Oct 20	37.06000 +0.05	37.06	36.88	37.03	101,604
09 Oct 20	37.01000 +0.16	37.05	36.85	36.98	108,194
08 Oct 20	36.85000 +0.03	37.11	36.82	36.97	92,796
07 Oct 20	36.82000 -0.14	36.89	36.68	36.68	172,146
06 Oct 20	36.96000 +0.11	37.12	36.93	36.95	182,523
05 Oct 20	36.85000 +0.45	36.99	36.77	36.80	158,929
02 Oct 20	36.40000 -0.01	36.49	36.27	36.27	102,400
01 Oct 20	36.41000 +0.18	36.46	36.30	36.30	118,633
30 Sep 20	36.23000 -0.71	36.79	36.22	36.79	352,404
29 Sep 20	36.94000 +0.17	36.98	36.82	36.92	245,750
28 Sep 20	36.77000 +0.28	36.90	36.68	36.69	184,960
25 Sep 20	36.49000 +0.27	36.56	36.31	36.41	404,659
24 Sep 20	36.22000 -0.35	36.45	36.13	36.45	222,021
23 Sep 20	36.57000 -0.41	37.08	36.44	37.08	175,042
22 Sep 20	36.98000 +0.01	37.07	36.82	36.82	142,431
21 Sep 20	36.97000 +0.02	37.04	36.85	37.02	224,103
18 Sep 20	36.95000 -0.11	37.29	36.84	37.15	368,446
17 Sep 20	37.06000 +0.12	37.17	36.86	36.86	116,255
16 Sep 20	36.94000 -0.14	37.19	36.90	37.15	127,733
15 Sep 20	37.08000 +0.08	37.44	37.07	37.08	97,879
14 Sep 20	37.00000 +0.17	37.19	37.00	37.04	115,782
11 Sep 20	36.83000 +0.22	36.96	36.65	36.85	142,887
10 Sep 20	36.61000 -0.02	36.80	36.50	36.77	128,180
09 Sep 20	36.63000 -0.13	36.92	36.61	36.76	113,017
08 Sep 20	36.76000 +0.25	37.08	36.52	36.60	249,947
04 Sep 20	36.51000 +0.09	36.65	36.31	36.50	288,784
03 Sep 20	36.42000 -0.23	36.84	36.31	36.72	362,478
02 Sep 20	36.65000 +0.07	36.84	36.41	36.56	165,097
01 Sep 20	36.58000 -0.34	37.02	36.47	37.02	185,318
31 Aug 20	36.92000 -0.19	36.98	36.78	36.90	138,028
28 Aug 20	37.11000 -0.11	37.20	36.97	37.09	147,102
27 Aug 20	37.22000 -0.10	37.50	37.12	37.40	166,605
26 Aug 20	37.32000 +0.18	37.38	37.04	37.10	106,105
25 Aug 20	37.14000 +0.11	37.18	37.02	37.08	76,745
24 Aug 20	37.03000 +0.06	37.08	36.81	36.93	109,200
21 Aug 20	36.97000 +0.20	36.97	36.76	36.87	83,207
20 Aug 20	36.77000 +0.09	36.88	36.65	36.67	108,833
19 Aug 20	36.68000 -0.10	36.97	36.68	36.85	101,116
18 Aug 20	36.78000 -0.18	37.02	36.76	36.92	71,875
17 Aug 20	36.96000 +0.09	36.98	36.79	36.89	125,391
14 Aug 20	36.87000 -0.07	36.95	36.77	36.92	73,752
13 Aug 20	36.94000 +0.06	37.11	36.85	36.99	96,991
12 Aug 20	36.88000 +0.26	37.00	36.83	36.86	86,058
11 Aug 20	36.62000 +0.03	36.83	36.60	36.67	93,535
10 Aug 20	36.59000 -0.26	36.87	36.49	36.72	165,999
07 Aug 20	36.85000 +0.26	36.90	36.51	36.51	127,101
06 Aug 20	36.59000 +0.00	36.70	36.47	36.70	155,870
05 Aug 20	36.59000 -0.04	36.87	36.51	36.55	132,532
04 Aug 20	36.63000 +0.20	36.75	36.52	36.69	115,070
03 Aug 20	36.43000 -0.45	36.83	36.36	36.56	247,391
31 Jul 20	36.88000 +0.05	37.10	36.71	36.98	127,362
30 Jul 20	36.83000 +0.18	37.14	36.44	36.68	115,353
29 Jul 20	36.65000 +0.01	36.96	36.61	36.72	182,987
28 Jul 20	36.64000 -0.07	36.90	36.61	36.83	125,326
27 Jul 20	36.71000 -0.01	36.97	36.61	36.74	225,393
24 Jul 20	36.72000 +0.07	37.00	36.51	36.77	543,039
23 Jul 20	36.65000 -0.18	36.82	36.54	36.66	236,770
22 Jul 20	36.83000 -0.12	37.10	36.56	36.93	324,742
21 Jul 20	36.95000 -0.59	37.53	36.95	37.53	207,665
20 Jul 20	37.54000 +0.13	37.61	37.33	37.53	85,090
17 Jul 20	37.41000 +0.07	37.50	37.35	37.35	101,193
16 Jul 20	37.34000 -0.09	37.47	37.20	37.39	86,752
15 Jul 20	37.43000 -0.17	37.60	37.15	37.60	115,230
14 Jul 20	37.60000 -0.08	37.69	37.50	37.53	145,930
13 Jul 20	37.68000 -0.13	37.90	37.66	37.74	119,549
10 Jul 20	37.81000 -0.11	37.94	37.63	37.94	110,256
09 Jul 20	37.92000 -0.22	37.96	37.72	37.72	148,416
08 Jul 20	38.14000 +0.17	38.21	37.98	38.17	116,463
07 Jul 20	37.97000 -0.39	38.12	37.87	38.06	100,277
06 Jul 20	38.36000 -0.04	38.38	37.94	38.24	147,603
02 Jul 20	38.40000 +0.22	38.57	38.31	38.32	163,821
01 Jul 20	38.18000 -1.19	38.39	37.94	38.27	289,845
30 Jun 20	39.37000 +0.70	39.47	39.05	39.20	232,864
29 Jun 20	38.67000 +0.42	38.80	38.59	38.70	154,679
26 Jun 20	38.25000 -0.08	38.50	38.06	38.07	192,174
25 Jun 20	38.33000 +0.05	38.39	38.12	38.24	98,325
24 Jun 20	38.28000 +0.33	38.41	38.24	38.30	122,166
23 Jun 20	37.95000 +0.13	38.39	37.95	38.24	159,274
22 Jun 20	37.82000 +0.04	38.07	37.82	37.98	133,108
19 Jun 20	37.78000 -0.03	38.05	37.63	37.91	219,497
18 Jun 20	37.81000 -0.02	37.86	37.53	37.53	49,406
17 Jun 20	37.83000 +0.16	37.96	37.75	37.90	107,829
16 Jun 20	37.67000 +0.02	37.99	37.57	37.93	104,088
15 Jun 20	37.65000 -0.28	37.75	37.25	37.50	126,820
12 Jun 20	37.93000 +0.47	38.19	37.69	38.00	120,533
11 Jun 20	37.46000 -0.81	38.07	37.46	37.93	112,346
10 Jun 20	38.27000 +0.33	38.43	37.99	38.08	111,444
09 Jun 20	37.94000 -0.13	38.07	37.81	38.05	144,002
08 Jun 20	38.07000 +0.03	38.20	37.92	38.20	114,900
05 Jun 20	38.04000 +0.16	38.26	37.99	38.01	167,451
04 Jun 20	37.88000 -0.02	37.97	37.81	37.93	58,639
03 Jun 20	37.90000 +0.40	38.03	37.60	37.62	134,064
02 Jun 20	37.50000 +0.07	37.66	37.47	37.55	154,663
01 Jun 20	37.43000 +0.40	37.51	37.24	37.24	85,606
29 May 20	37.03000 +0.31	37.11	36.58	36.58	178,876
28 May 20	36.72000 -0.13	37.04	36.67	37.02	148,313
27 May 20	36.85000 -0.19	37.02	36.77	36.96	115,029
26 May 20	37.04000 -0.23	37.34	37.02	37.30	147,202
22 May 20	37.27000 +0.05	37.29	36.93	37.10	147,661
21 May 20	37.22000 -0.06	37.45	37.17	37.34	83,424
20 May 20	37.28000 +0.25	37.42	37.13	37.17	122,306
19 May 20	37.03000 -0.32	37.41	37.03	37.32	190,030
18 May 20	37.35000 +0.36	37.48	37.19	37.32	162,678
15 May 20	36.99000 +0.05	37.10	36.83	37.10	144,532
14 May 20	36.94000 +0.38	36.94	36.42	36.42	187,540
13 May 20	36.56000 -0.19	36.88	36.52	36.70	141,313
12 May 20	36.75000 +0.39	36.91	36.60	36.60	105,695
11 May 20	36.36000 -0.74	37.07	36.36	37.07	125,123
08 May 20	37.10000 +0.58	37.20	36.71	36.71	91,832
07 May 20	36.52000 -0.13	36.77	36.41	36.69	97,748
06 May 20	36.65000 -0.10	36.82	36.62	36.70	69,137
05 May 20	36.75000 +0.00	36.86	36.60	36.75	111,314
04 May 20	36.75000 +0.26	36.82	36.58	36.70	127,506
01 May 20	36.49000 -0.32	36.67	36.39	36.50	131,391
30 Apr 20	36.81000 -0.43	37.26	36.79	37.19	160,290
29 Apr 20	37.24000 +0.53	37.28	36.83	36.94	196,249
28 Apr 20	36.71000 +0.05	36.87	36.59	36.80	214,528
27 Apr 20	36.66000 +0.29	36.81	36.58	36.63	131,225
24 Apr 20	36.37000 -0.03	36.46	36.18	36.35	85,741
23 Apr 20	36.40000 +0.11	36.46	36.14	36.33	129,478
22 Apr 20	36.29000 +0.24	36.34	36.17	36.25	175,423
21 Apr 20	36.05000 +0.14	36.07	35.76	35.85	274,580
20 Apr 20	35.91000 +0.11	36.24	35.84	35.86	171,721
17 Apr 20	35.80000 +0.36	36.11	35.76	35.95	281,224
16 Apr 20	35.44000 -0.69	36.02	35.44	36.02	562,728
15 Apr 20	36.13000 -0.13	36.38	36.11	36.17	132,856
14 Apr 20	36.26000 +0.14	36.46	36.19	36.38	150,711
13 Apr 20	36.12000 +0.22	36.20	35.94	36.06	91,444
09 Apr 20	35.90000 +0.27	36.04	35.76	35.86	167,576
08 Apr 20	35.63000 -0.36	36.12	35.63	35.73	206,239
07 Apr 20	35.99000 +0.15	36.11	35.68	35.78	236,447
06 Apr 20	35.84000 +0.32	36.09	35.70	35.92	226,231
03 Apr 20	35.52000 -0.11	35.59	35.20	35.34	190,197
02 Apr 20	35.63000 +0.24	35.68	34.93	35.01	436,744
01 Apr 20	35.39000 -0.18	35.77	35.33	35.33	155,150
31 Mar 20	35.57000 +0.11	35.86	35.46	35.46	143,592
30 Mar 20	35.46000 +0.03	35.54	35.21	35.21	147,358
27 Mar 20	35.43000 -0.62	35.65	35.31	35.36	145,023
26 Mar 20	36.05000 +0.35	36.08	35.58	35.75	136,427
25 Mar 20	35.70000 -0.36	36.23	35.64	35.94	163,961
24 Mar 20	36.06000 +1.25	36.06	35.50	35.65	190,099
23 Mar 20	34.81000 -0.49	35.37	34.72	35.12	193,165
20 Mar 20	35.30000 +0.07	35.70	35.14	35.45	187,143
19 Mar 20	35.23000 +0.34	35.63	34.95	34.95	305,438
18 Mar 20	34.89000 -1.49	35.21	34.46	35.14	403,599
17 Mar 20	36.38000 +1.19	36.57	35.39	35.40	431,011
16 Mar 20	35.19000 -0.81	35.69	34.72	35.06	424,028
13 Mar 20	36.00000 +0.66	36.10	35.32	35.82	301,285
12 Mar 20	35.34000 -0.79	35.65	34.95	35.43	211,311
11 Mar 20	36.13000 -0.39	36.34	35.97	36.02	129,731
10 Mar 20	36.52000 +0.61	36.52	35.92	36.20	101,609
09 Mar 20	35.91000 -0.62	36.11	35.06	35.06	110,025
06 Mar 20	36.53000 -0.19	36.57	36.28	36.30	115,341
05 Mar 20	36.72000 -0.10	36.84	36.54	36.54	89,550
04 Mar 20	36.82000 +0.54	36.83	36.33	36.33	84,669
03 Mar 20	36.28000 -0.03	36.44	36.10	36.41	94,822
02 Mar 20	36.31000 +1.15	36.31	35.67	35.67	146,495
28 Feb 20	35.16000 -0.26	35.22	34.90	35.03	157,449
27 Feb 20	35.42000 -0.15	35.63	35.33	35.47	67,552
26 Feb 20	35.57000 +0.17	35.72	35.42	35.66	93,393
25 Feb 20	35.40000 -0.03	35.85	35.40	35.75	107,615
24 Feb 20	35.43000 -0.52	35.71	35.43	35.65	66,762
21 Feb 20	35.95000 -0.10	36.17	35.94	35.96	51,527
20 Feb 20	36.05000 -0.57	36.29	36.03	36.28	58,511
19 Feb 20	36.62000 +0.29	36.66	36.35	36.40	50,681
18 Feb 20	36.33000 +0.23	36.36	36.18	36.18	39,893
14 Feb 20	36.10000 -0.25	36.32	36.10	36.32	43,200
13 Feb 20	36.35000 +0.33	36.35	36.07	36.07	68,326
12 Feb 20	36.02000 -0.01	36.13	36.01	36.01	52,427
11 Feb 20	36.03000 -0.14	36.20	36.01	36.19	36,516
10 Feb 20	36.17000 +0.17	36.18	35.94	36.01	24,624
07 Feb 20	36.00000 +0.05	36.00	35.89	35.96	41,450
06 Feb 20	35.95000 +0.00	36.07	35.94	36.07	37,111
05 Feb 20	35.95000 +0.03	36.20	35.94	36.06	67,331
04 Feb 20	35.92000 +0.22	36.04	35.90	35.90	129,315
03 Feb 20	35.70000 -0.06	35.80	35.55	35.68	57,281
31 Jan 20	35.76000 -0.21	35.89	35.36	35.89	91,925
30 Jan 20	35.97000 +0.10	36.01	35.72	35.72	72,943
29 Jan 20	35.87000 -0.19	36.13	35.87	36.10	34,296
28 Jan 20	36.06000 +0.22	36.06	35.67	35.79	59,174
27 Jan 20	35.84000 -0.30	36.12	35.28	35.83	53,577
24 Jan 20	36.14000 -0.03	36.34	36.02	36.11	38,091
23 Jan 20	36.17000 -0.27	36.68	36.16	36.60	48,139
22 Jan 20	36.44000 -0.04	36.60	36.28	36.60	54,555
21 Jan 20	36.48000 -0.04	36.55	36.41	36.48	41,313
17 Jan 20	36.52000 +0.03	36.57	36.41	36.48	24,271
16 Jan 20	36.49000 +0.14	36.73	36.34	36.50	46,699
15 Jan 20	36.35000 -0.18	36.58	36.32	36.50	46,971
14 Jan 20	36.53000 -0.18	36.71	36.50	36.57	47,454
13 Jan 20	36.71000 +0.50	36.79	36.40	36.40	78,052
10 Jan 20	36.21000 -0.52	36.84	36.21	36.46	62,786
09 Jan 20	36.73000 +0.08	36.85	36.63	36.85	28,908
08 Jan 20	36.65000 +0.09	36.71	36.42	36.48	52,357
07 Jan 20	36.56000 -0.28	36.71	36.52	36.65	52,974
06 Jan 20	36.84000 +0.02	36.86	36.55	36.61	29,339
03 Jan 20	36.82000 +0.03	36.86	36.65	36.70	48,490
02 Jan 20	36.79000 -0.11	36.84	36.65	36.80	60,422
31 Dec 19	36.90000 -0.07	36.91	36.64	36.76	45,292
30 Dec 19	36.97000 -0.18	37.07	36.93	37.02	31,815
27 Dec 19	37.15000 +0.03	37.17	36.95	37.06	52,840
26 Dec 19	37.12000 +0.25	37.12	36.86	36.91	58,156
24 Dec 19	36.87000 -0.11	36.89	36.76	36.89	29,512
23 Dec 19	36.98000 +0.22	36.98	36.70	36.70	52,497
20 Dec 19	36.76000 +0.05	36.89	36.59	36.60	102,904
19 Dec 19	36.71000 -0.01	36.71	36.59	36.70	47,849
18 Dec 19	36.72000 +0.05	36.73	36.61	36.61	66,252
17 Dec 19	36.67000 -0.06	36.74	36.61	36.68	66,751
16 Dec 19	36.73000 -0.49	36.96	36.64	36.92	75,901
13 Dec 19	37.22000 +0.16	37.22	37.01	37.10	44,617
12 Dec 19	37.06000 +0.27	37.20	36.75	36.98	100,104
11 Dec 19	36.79000 -0.06	36.81	36.45	36.57	67,174
10 Dec 19	36.85000 +0.01	36.85	36.32	36.55	59,065
09 Dec 19	36.84000 -0.27	36.98	36.78	36.98	69,368
06 Dec 19	37.11000 -0.16	37.17	37.09	37.15	40,302
05 Dec 19	37.27000 -0.04	37.31	37.21	37.25	47,515
04 Dec 19	37.31000 +0.07	37.37	37.30	37.32	36,666
03 Dec 19	37.24000 +0.11	37.28	37.11	37.11	44,385
02 Dec 19	37.13000 -0.09	37.28	37.13	37.28	60,269
29 Nov 19	37.22000 -0.03	37.29	37.17	37.26	30,383
27 Nov 19	37.25000 +0.18	37.31	37.08	37.31	60,286
26 Nov 19	37.07000 -0.32	37.14	36.86	36.99	107,736
25 Nov 19	37.39000 +0.03	37.46	37.26	37.30	52,404
22 Nov 19	37.36000 +0.06	37.50	37.36	37.50	69,392
21 Nov 19	37.30000 -0.09	37.30	37.11	37.17	41,140
20 Nov 19	37.39000 +0.15	37.57	37.39	37.51	58,385
19 Nov 19	37.24000 -0.22	37.32	37.11	37.32	49,838
18 Nov 19	37.46000 +0.05	37.50	37.35	37.45	42,324
15 Nov 19	37.41000 +0.11	37.42	37.31	37.38	54,634
14 Nov 19	37.30000 +0.13	37.30	37.04	37.19	54,356
13 Nov 19	37.17000 -0.11	37.17	36.94	37.06	73,430
12 Nov 19	37.28000 -0.21	37.33	37.24	37.29	39,171
11 Nov 19	37.49000 +0.07	37.50	37.34	37.39	36,455
08 Nov 19	37.42000 +0.11	37.42	37.21	37.36	51,430
07 Nov 19	37.31000 +0.19	37.33	37.07	37.07	52,685
06 Nov 19	37.12000 +0.12	37.20	37.07	37.17	35,545
05 Nov 19	37.00000 -0.02	37.10	36.91	36.98	50,029
04 Nov 19	37.02000 +0.16	37.04	36.90	36.90	31,469
01 Nov 19	36.86000 +0.28	36.91	36.75	36.81	52,403
31 Oct 19	36.58000 -0.20	36.73	36.51	36.66	46,914
30 Oct 19	36.78000 +0.16	36.84	36.65	36.84	41,223
29 Oct 19	36.62000 -0.10	36.69	36.61	36.64	84,305
28 Oct 19	36.72000 +0.16	36.77	36.69	36.69	33,878
25 Oct 19	36.56000 -0.16	36.71	36.47	36.47	25,852
24 Oct 19	36.72000 +0.19	36.82	36.60	36.63	33,846
23 Oct 19	36.53000 -0.13	36.68	36.48	36.68	37,169
22 Oct 19	36.66000 -0.14	36.84	36.66	36.83	34,546
21 Oct 19	36.80000 +0.18	36.84	36.59	36.61	81,720
18 Oct 19	36.62000 +0.16	36.65	36.45	36.45	54,028
17 Oct 19	36.46000 +0.03	36.57	36.37	36.43	48,530
16 Oct 19	36.43000 -0.09	36.53	36.43	36.50	47,126
15 Oct 19	36.52000 +0.17	36.53	36.33	36.43	45,297
14 Oct 19	36.35000 -0.23	36.54	36.34	36.41	24,784
11 Oct 19	36.58000 +0.27	36.62	36.36	36.46	45,941
10 Oct 19	36.31000 +0.16	36.33	36.10	36.23	44,163
09 Oct 19	36.15000 -0.23	36.20	35.95	36.13	43,392
08 Oct 19	36.38000 +0.08	36.40	36.20	36.38	40,102
07 Oct 19	36.30000 +0.05	36.35	36.22	36.29	24,292
04 Oct 19	36.25000 +0.26	36.25	35.92	35.94	39,689
03 Oct 19	35.99000 +0.14	36.04	35.82	35.82	39,952
02 Oct 19	35.85000 -0.14	35.99	35.82	35.96	48,055
01 Oct 19	35.99000 +0.30	36.03	35.80	35.80	62,201
30 Sep 19	35.69000 -0.03	36.01	35.66	35.74	37,294
27 Sep 19	35.72000 +0.12	35.90	35.60	35.90	38,627
26 Sep 19	35.60000 +0.08	35.64	35.38	35.38	63,132
25 Sep 19	35.52000 -0.26	35.70	35.48	35.70	76,297
24 Sep 19	35.78000 -0.05	35.93	35.71	35.93	198,080
23 Sep 19	35.83000 -0.13	35.92	35.78	35.86	58,159
20 Sep 19	35.96000 +0.08	36.07	35.92	36.04	97,538
19 Sep 19	35.88000 +0.09	35.99	35.83	35.92	75,925
18 Sep 19	35.79000 -0.07	36.00	35.71	35.76	73,255
17 Sep 19	35.86000 +0.15	35.86	35.64	35.64	52,839
16 Sep 19	35.71000 -0.10	35.95	35.67	35.95	75,444
13 Sep 19	35.81000 +0.24	35.92	35.53	35.57	370,944
12 Sep 19	35.57000 +0.23	35.73	35.48	35.48	86,004
11 Sep 19	35.34000 +0.26	35.41	35.28	35.35	76,991
10 Sep 19	35.08000 +0.08	35.34	35.08	35.13	104,783
09 Sep 19	35.00000 +0.07	35.17	35.00	35.08	110,013
06 Sep 19	34.93000 +0.10	35.10	34.91	34.99	100,626
05 Sep 19	34.83000 -0.13	34.99	34.77	34.96	89,178
04 Sep 19	34.96000 +0.06	35.05	34.90	34.92	43,987
03 Sep 19	34.90000 +0.40	34.90	34.54	34.54	94,322
30 Aug 19	34.50000 -0.01	34.65	34.47	34.55	68,751
29 Aug 19	34.51000 +0.48	34.53	34.19	34.20	142,521
28 Aug 19	34.03000 +0.08	34.10	34.00	34.02	97,590
27 Aug 19	33.95000 -0.06	34.15	33.93	34.03	79,972
26 Aug 19	34.01000 +0.23	34.04	33.82	33.84	90,168
23 Aug 19	33.78000 -0.11	34.23	33.77	34.05	116,658
22 Aug 19	33.89000 -0.16	34.06	33.89	33.99	82,076
21 Aug 19	34.05000 +0.11	34.23	34.02	34.16	77,332
20 Aug 19	33.94000 -0.14	34.09	33.93	33.97	63,126
19 Aug 19	34.08000 -0.10	34.28	33.75	34.13	46,739
16 Aug 19	34.18000 +0.36	34.28	34.08	34.15	126,020
15 Aug 19	33.82000 +0.06	33.91	33.75	33.75	67,306
14 Aug 19	33.76000 -0.44	34.07	33.71	34.00	77,449
13 Aug 19	34.20000 +0.14	34.49	33.86	34.05	74,736
12 Aug 19	34.06000 +0.16	34.16	33.85	34.06	77,478
09 Aug 19	33.90000 -0.11	34.01	33.80	33.86	81,004
08 Aug 19	34.01000 +0.21	34.18	34.01	34.18	82,553
07 Aug 19	33.80000 +0.05	33.87	33.62	33.64	54,689
06 Aug 19	33.75000 +0.04	33.96	33.68	33.76	79,539
05 Aug 19	33.71000 -0.16	33.88	33.61	33.74	139,325
02 Aug 19	33.87000 -0.15	34.03	33.79	34.03	68,748
01 Aug 19	34.02000 -0.23	34.67	33.96	34.08	89,980
31 Jul 19	34.25000 -0.39	34.67	34.05	34.58	101,263
30 Jul 19	34.64000 -0.20	34.78	34.50	34.75	75,462
29 Jul 19	34.84000 +0.09	34.86	34.67	34.73	48,976
26 Jul 19	34.75000 +0.35	34.90	34.60	34.60	124,128
25 Jul 19	34.40000 -0.40	34.67	34.39	34.66	62,730
24 Jul 19	34.80000 -1.65	35.20	34.75	35.17	87,256
23 Jul 19	36.45000 +0.01	36.45	36.20	36.40	122,806
22 Jul 19	36.44000 +0.15	36.49	36.29	36.47	75,538
19 Jul 19	36.29000 -0.11	36.46	36.28	36.36	101,688
18 Jul 19	36.40000 +0.25	36.41	36.10	36.10	41,411
17 Jul 19	36.15000 +0.00	36.25	36.12	36.25	67,104
16 Jul 19	36.15000 -0.32	36.46	36.07	36.46	91,501
15 Jul 19	36.47000 -0.19	36.57	36.41	36.52	76,731
12 Jul 19	36.66000 -0.07	36.69	36.49	36.53	49,833
11 Jul 19	36.73000 +0.01	36.78	36.56	36.57	66,169
10 Jul 19	36.72000 +0.16	36.81	36.63	36.63	55,059
09 Jul 19	36.56000 -0.17	36.73	36.34	36.54	80,544
08 Jul 19	36.73000 +0.01	36.82	36.60	36.69	72,282
05 Jul 19	36.72000 -0.04	36.78	36.55	36.69	77,300
03 Jul 19	36.76000 +0.01	36.79	36.66	36.70	37,998
02 Jul 19	36.75000 +0.24	36.76	36.63	36.65	77,558
01 Jul 19	36.51000 -0.03	36.75	36.38	36.75	31,700
28 Jun 19	36.54000 -0.06	36.62	36.50	36.58	34,199
27 Jun 19	36.60000 -0.15	36.74	36.57	36.67	70,330
26 Jun 19	36.75000 -0.02	36.92	36.74	36.77	57,238
25 Jun 19	36.77000 +0.07	36.88	36.65	36.67	91,442
24 Jun 19	36.70000 +0.58	36.80	36.51	36.51	98,317
21 Jun 19	36.12000 -0.47	36.79	36.12	36.55	405,919
20 Jun 19	36.59000 -0.12	36.63	36.46	36.54	75,594
19 Jun 19	36.71000 +0.66	36.73	36.04	36.04	68,930
18 Jun 19	36.05000 +0.30	36.11	35.78	35.78	88,384
17 Jun 19	35.75000 -0.10	35.78	35.66	35.71	48,113
14 Jun 19	35.85000 -0.20	35.97	35.61	35.97	74,309
13 Jun 19	36.05000 -0.13	36.14	36.03	36.03	69,370
12 Jun 19	36.18000 -0.23	36.30	36.09	36.30	76,783
11 Jun 19	36.41000 +0.15	36.57	36.22	36.22	41,969
10 Jun 19	36.26000 -0.15	36.42	36.23	36.41	35,570
07 Jun 19	36.41000 +0.21	36.41	36.20	36.24	47,352
06 Jun 19	36.20000 +0.08	36.35	35.99	36.21	34,338
05 Jun 19	36.12000 +0.03	36.29	36.10	36.22	32,903
04 Jun 19	36.09000 +0.06	36.09	35.90	35.98	86,965
03 Jun 19	36.03000 +0.34	36.09	35.79	35.82	74,300
31 May 19	35.69000 -0.02	35.72	35.59	35.59	46,278
30 May 19	35.71000 +0.18	35.83	35.68	35.73	58,149
29 May 19	35.53000 +0.02	35.66	35.47	35.56	55,568
28 May 19	35.51000 -0.32	35.78	35.48	35.78	54,404
24 May 19	35.83000 +0.20	35.83	35.76	35.78	29,114
23 May 19	35.63000 -0.16	35.69	35.55	35.63	39,258
22 May 19	35.79000 -0.05	35.82	35.63	35.66	46,277
21 May 19	35.84000 +0.21	35.90	35.69	35.90	69,189
20 May 19	35.63000 +0.18	35.75	35.49	35.49	52,980
17 May 19	35.45000 -0.25	35.60	35.41	35.47	36,811
16 May 19	35.70000 +0.14	35.72	35.57	35.59	56,992
15 May 19	35.56000 -0.34	35.72	35.56	35.68	87,524
14 May 19	35.90000 +0.53	35.92	35.69	35.69	77,583
13 May 19	35.37000 -0.14	35.43	35.17	35.26	67,252
10 May 19	35.51000 +0.08	35.58	35.47	35.52	73,742
09 May 19	35.43000 -0.44	35.71	35.38	35.69	49,329
08 May 19	35.87000 +0.06	36.14	35.86	35.92	77,836
07 May 19	35.81000 -0.21	35.91	35.72	35.83	48,249
06 May 19	36.02000 -0.05	36.02	35.72	35.73	55,340
03 May 19	36.07000 +0.22	36.18	35.89	35.99	57,281
02 May 19	35.85000 -0.17	35.99	35.80	35.96	198,181
01 May 19	36.02000 -0.02	36.13	35.97	36.03	23,550
30 Apr 19	36.04000 +0.18	36.11	35.90	35.98	30,806
29 Apr 19	35.86000 +0.10	36.01	35.68	35.82	54,837
26 Apr 19	35.76000 +0.21	35.88	35.53	35.53	59,810
25 Apr 19	35.55000 +0.05	35.66	35.39	35.50	51,412
24 Apr 19	35.50000 -0.06	35.53	35.42	35.53	52,103
23 Apr 19	35.56000 +0.14	35.62	35.48	35.59	146,083
22 Apr 19	35.42000 +0.02	35.49	35.37	35.44	60,811
18 Apr 19	35.40000 +0.11	35.55	35.39	35.40	90,305
17 Apr 19	35.29000 -0.27	35.54	35.28	35.47	88,976
16 Apr 19	35.56000 +0.38	35.62	35.37	35.42	85,625
15 Apr 19	35.18000 +0.00	35.44	35.14	35.26	115,015
12 Apr 19	35.18000 +0.21	35.53	35.14	35.14	92,206
11 Apr 19	34.97000 -0.15	35.24	34.93	35.03	71,355
10 Apr 19	35.12000 -0.01	35.23	35.04	35.15	96,125
09 Apr 19	35.13000 +0.11	35.36	35.10	35.26	176,339
08 Apr 19	35.02000 -0.12	35.10	35.00	35.10	36,539
05 Apr 19	35.14000 -0.03	35.21	35.09	35.21	41,135
04 Apr 19	35.17000 +0.00	35.22	35.10	35.20	47,194
03 Apr 19	35.17000 -0.34	35.38	35.14	35.38	62,303
02 Apr 19	35.51000 -0.37	35.63	35.40	35.61	35,635
01 Apr 19	35.88000 +0.33	35.93	35.75	35.76	52,724
29 Mar 19	35.55000 +0.20	35.60	35.44	35.50	71,647
28 Mar 19	35.35000 +0.02	35.54	35.35	35.44	98,038
27 Mar 19	35.33000 -0.02	35.39	35.25	35.35	96,385
26 Mar 19	35.35000 +0.32	35.37	35.16	35.16	54,744
25 Mar 19	35.03000 -0.07	35.08	34.97	35.05	31,888
22 Mar 19	35.10000 -0.05	35.25	35.08	35.13	59,792
21 Mar 19	35.15000 -0.08	35.26	35.07	35.26	53,320
20 Mar 19	35.23000 -0.01	35.46	35.15	35.28	46,576
19 Mar 19	35.24000 +0.00	35.32	35.22	35.30	50,795
18 Mar 19	35.24000 +0.15	35.24	35.09	35.16	34,286
15 Mar 19	35.09000 +0.24	35.09	34.89	34.97	78,510
14 Mar 19	34.85000 -0.06	34.88	34.75	34.75	32,099
13 Mar 19	34.91000 -0.12	35.00	34.89	35.00	28,010
12 Mar 19	35.03000 +0.38	35.04	34.77	34.77	47,771
11 Mar 19	34.65000 -0.06	34.73	34.63	34.63	38,841
08 Mar 19	34.71000 +0.09	34.78	34.63	34.75	46,329
07 Mar 19	34.62000 -0.29	34.81	34.59	34.73	56,348
06 Mar 19	34.91000 +0.21	34.92	34.65	34.70	51,548
05 Mar 19	34.70000 +0.00	34.87	34.66	34.86	57,415
04 Mar 19	34.70000 +0.04	34.81	34.56	34.79	112,795
01 Mar 19	34.66000 -0.16	34.95	34.66	34.95	43,657
28 Feb 19	34.82000 +0.05	34.85	34.59	34.81	68,658
27 Feb 19	34.77000 +0.01	34.90	34.73	34.90	71,848
26 Feb 19	34.76000 -0.04	34.77	34.58	34.69	44,460
25 Feb 19	34.80000 -0.02	34.90	34.68	34.85	75,616
22 Feb 19	34.82000 +0.42	34.82	34.57	34.62	48,921
21 Feb 19	34.40000 -0.12	34.57	34.28	34.57	66,421
20 Feb 19	34.52000 +0.13	34.57	34.45	34.47	30,105
19 Feb 19	34.39000 -0.08	34.44	34.30	34.37	50,160
15 Feb 19	34.47000 +0.27	34.53	34.31	34.37	80,247
14 Feb 19	34.20000 -0.09	34.29	34.16	34.25	59,542
13 Feb 19	34.29000 -0.07	34.39	34.23	34.25	91,553
12 Feb 19	34.36000 +0.07	34.53	34.35	34.52	123,379
11 Feb 19	34.29000 -0.75	34.99	34.26	34.99	122,015
08 Feb 19	35.04000 +0.03	35.04	34.88	35.02	75,678
07 Feb 19	35.01000 -0.22	35.18	34.88	35.18	50,819
06 Feb 19	35.23000 -0.02	35.35	35.16	35.25	77,373
05 Feb 19	35.25000 +0.13	35.29	35.14	35.22	35,788
04 Feb 19	35.12000 +0.02	35.13	34.97	35.13	27,246
01 Feb 19	35.10000 +0.00	35.18	34.95	35.08	49,647
31 Jan 19	35.10000 +0.11	35.28	34.99	34.99	84,999
30 Jan 19	34.99000 +0.34	35.05	34.68	34.85	64,469
29 Jan 19	34.65000 -0.10	34.81	34.50	34.81	129,766
28 Jan 19	34.75000 +0.17	34.75	34.33	34.33	84,080
25 Jan 19	34.58000 +0.06	34.68	34.55	34.66	100,546
24 Jan 19	34.52000 -0.09	34.62	34.51	34.54	68,022
23 Jan 19	34.61000 +0.05	34.61	34.44	34.44	139,251
22 Jan 19	34.56000 +0.02	34.61	34.42	34.45	93,781
18 Jan 19	34.54000 +0.00	34.63	34.50	34.53	63,894
17 Jan 19	34.54000 +0.00	34.62	34.37	34.44	91,547
16 Jan 19	34.54000 +0.00	34.71	34.54	34.60	47,169
15 Jan 19	34.54000 +0.12	34.69	34.49	34.60	138,413
14 Jan 19	34.42000 -0.30	34.52	34.42	34.42	49,086
11 Jan 19	34.72000 -0.16	34.74	34.48	34.63	70,957
10 Jan 19	34.88000 +0.19	34.95	34.58	34.59	136,436
09 Jan 19	34.69000 -0.05	34.89	34.68	34.84	83,423
08 Jan 19	34.74000 -0.46	35.04	34.65	34.91	125,967
07 Jan 19	35.20000 -0.01	35.38	35.19	35.22	69,057
04 Jan 19	35.21000 +0.47	35.30	34.96	35.12	69,152
03 Jan 19	34.74000 -0.41	34.89	34.63	34.75	132,750
02 Jan 19	35.15000 -0.64	35.15	34.84	35.00	136,360
31 Dec 18	35.79000 +0.10	35.99	35.69	35.93	99,884
28 Dec 18	35.69000 +0.89	36.11	35.61	35.68	195,216
27 Dec 18	34.80000 +0.07	34.87	34.42	34.42	91,142
26 Dec 18	34.73000 +0.23	34.76	34.31	34.40	67,903
24 Dec 18	34.50000 -0.35	34.69	34.32	34.69	38,998
21 Dec 18	34.85000 -0.08	35.20	34.72	34.99	180,693
20 Dec 18	34.93000 +0.35	35.05	34.76	34.76	98,606
19 Dec 18	34.58000 -0.07	35.18	34.57	34.83	73,496
18 Dec 18	34.65000 -0.08	34.92	34.65	34.75	117,814
17 Dec 18	34.73000 -0.19	35.05	34.69	34.92	164,575
14 Dec 18	34.92000 -0.10	34.97	34.77	34.90	55,408
13 Dec 18	35.02000 -0.10	35.10	34.84	35.10	74,507
12 Dec 18	35.12000 +0.11	35.21	35.03	35.17	77,958
11 Dec 18	35.01000 +0.15	35.16	34.96	35.12	56,734
10 Dec 18	34.86000 +0.08	35.15	34.68	35.15	73,886
07 Dec 18	34.78000 +0.02	35.02	34.78	34.81	133,579
06 Dec 18	34.76000 +0.56	34.81	34.04	34.04	580,950
04 Dec 18	34.20000 -0.49	34.69	34.20	34.62	101,811
03 Dec 18	34.69000 -0.04	34.69	34.50	34.62	90,134
30 Nov 18	34.73000 +0.22	34.89	34.68	34.68	118,688
29 Nov 18	34.51000 -0.42	34.78	34.47	34.78	82,808
28 Nov 18	34.93000 +0.17	34.93	34.67	34.72	60,784
27 Nov 18	34.76000 +0.05	34.81	34.60	34.70	84,772
26 Nov 18	34.71000 +0.11	34.81	34.61	34.61	75,214
23 Nov 18	34.60000 -0.05	34.74	34.60	34.73	46,110
21 Nov 18	34.65000 +0.32	34.74	34.46	34.48	70,652
20 Nov 18	34.33000 -0.09	34.58	34.28	34.41	61,165
19 Nov 18	34.42000 -0.06	34.57	34.41	34.56	57,226
16 Nov 18	34.48000 -0.17	34.56	34.35	34.37	67,225
15 Nov 18	34.65000 +0.16	34.72	34.41	34.43	83,220
14 Nov 18	34.49000 +0.18	34.57	34.34	34.43	67,969
13 Nov 18	34.31000 +0.24	34.45	34.23	34.28	76,166
12 Nov 18	34.07000 -0.37	34.44	34.02	34.29	179,300
09 Nov 18	34.44000 -0.25	34.59	34.31	34.51	95,727
08 Nov 18	34.69000 -0.27	34.83	34.63	34.77	70,685
07 Nov 18	34.96000 +0.61	35.00	34.58	34.62	86,700
06 Nov 18	34.35000 +0.06	34.40	34.32	34.37	47,575
05 Nov 18	34.29000 -0.02	34.43	34.16	34.24	70,463
02 Nov 18	34.31000 -0.46	34.59	34.31	34.58	69,398
01 Nov 18	34.77000 -0.31	34.86	34.55	34.72	135,880
31 Oct 18	35.08000 -0.34	35.75	35.06	35.70	147,554
30 Oct 18	35.42000 +0.19	35.42	35.05	35.05	100,407
29 Oct 18	35.23000 +0.38	35.47	35.10	35.12	124,658
26 Oct 18	34.85000 +0.04	35.10	34.74	34.91	147,908
25 Oct 18	34.81000 +0.38	34.97	34.72	34.94	199,121
24 Oct 18	34.43000 -0.25	34.82	34.42	34.82	152,206
23 Oct 18	34.68000 -0.06	34.76	34.30	34.48	76,372
22 Oct 18	34.74000 +0.06	34.98	34.64	34.95	64,297
19 Oct 18	34.68000 -0.01	34.72	34.59	34.68	84,501
18 Oct 18	34.69000 +0.00	34.94	34.67	34.71	74,607
17 Oct 18	34.69000 -0.13	34.76	34.62	34.72	58,495
16 Oct 18	34.82000 +0.33	34.87	34.65	34.65	89,890
15 Oct 18	34.49000 -0.34	34.69	34.45	34.52	102,415
12 Oct 18	34.83000 -0.03	34.99	34.73	34.92	83,208
11 Oct 18	34.86000 -0.22	35.16	34.61	35.05	89,133
10 Oct 18	35.08000 -0.41	35.40	35.06	35.40	79,746
09 Oct 18	35.49000 +0.50	35.55	35.16	35.16	167,708
08 Oct 18	34.99000 -0.17	35.03	34.85	35.03	80,801
05 Oct 18	35.16000 +0.04	35.51	35.08	35.37	84,040
04 Oct 18	35.12000 -0.38	35.38	35.00	35.38	79,251
03 Oct 18	35.50000 -0.23	35.64	35.47	35.64	85,996
02 Oct 18	35.73000 -0.42	35.86	35.64	35.80	95,823
01 Oct 18	36.15000 +0.24	36.16	35.92	35.96	89,482
28 Sep 18	35.91000 +0.01	35.92	35.73	35.82	69,358
27 Sep 18	35.90000 +0.38	35.96	35.74	35.81	231,368
26 Sep 18	35.52000 -0.03	35.68	35.51	35.55	64,164
25 Sep 18	35.55000 +0.21	35.61	35.48	35.50	62,877
24 Sep 18	35.34000 -0.14	35.45	35.32	35.40	42,147
21 Sep 18	35.48000 -0.05	35.54	35.42	35.45	149,555
20 Sep 18	35.53000 -0.14	35.62	35.40	35.50	95,663
19 Sep 18	35.67000 +0.01	35.77	35.61	35.67	79,286
18 Sep 18	35.66000 +0.44	35.74	35.48	35.48	82,658
17 Sep 18	35.22000 +0.15	35.24	35.00	35.00	58,333
14 Sep 18	35.07000 -0.30	35.19	34.98	35.10	53,537
13 Sep 18	35.37000 -0.17	35.57	35.32	35.46	134,647
12 Sep 18	35.54000 -0.23	35.80	35.43	35.59	217,827
11 Sep 18	35.77000 +0.70	35.80	35.41	35.41	124,800
10 Sep 18	35.07000 +0.25	35.18	34.93	34.93	105,124
07 Sep 18	34.82000 +0.05	35.06	34.82	34.89	152,476
06 Sep 18	34.77000 -0.07	34.90	34.59	34.59	55,469
05 Sep 18	34.84000 -0.12	34.95	34.79	34.82	76,097
04 Sep 18	34.96000 -0.23	35.02	34.80	34.94	40,057
31 Aug 18	35.19000 +0.49	35.20	35.05	35.10	81,264
30 Aug 18	34.70000 -0.45	34.96	34.66	34.76	93,240
29 Aug 18	35.15000 -0.01	35.21	34.95	34.95	56,076
28 Aug 18	35.16000 -0.07	35.37	35.16	35.24	36,298
27 Aug 18	35.23000 +0.42	35.23	34.88	34.88	69,557
24 Aug 18	34.81000 -0.03	34.84	34.75	34.80	81,342
23 Aug 18	34.84000 -0.15	35.13	34.80	34.96	101,923
22 Aug 18	34.99000 -0.14	35.03	34.75	34.75	79,822
21 Aug 18	35.13000 +0.53	35.21	35.04	35.06	96,835
20 Aug 18	34.60000 +0.04	34.69	34.56	34.58	55,984
17 Aug 18	34.56000 +0.17	34.61	34.42	34.42	73,279
16 Aug 18	34.39000 -0.03	34.54	34.32	34.41	112,945
15 Aug 18	34.42000 -0.05	34.48	34.30	34.39	84,380
14 Aug 18	34.47000 +0.23	34.66	34.44	34.50	71,601
13 Aug 18	34.24000 -0.35	34.55	34.23	34.35	79,751
10 Aug 18	34.59000 -0.09	34.77	34.50	34.67	104,108
09 Aug 18	34.68000 -0.04	34.86	34.60	34.71	103,479
08 Aug 18	34.72000 +0.17	34.73	34.53	34.55	115,710
07 Aug 18	34.55000 +0.11	34.67	34.48	34.48	59,637
06 Aug 18	34.44000 -0.10	34.53	34.43	34.47	48,248
03 Aug 18	34.54000 +0.44	34.55	34.29	34.45	89,262
02 Aug 18	34.10000 -0.34	34.26	34.06	34.09	103,825
01 Aug 18	34.44000 -0.03	34.54	34.34	34.40	78,426
31 Jul 18	34.47000 -0.44	34.88	34.45	34.85	135,791
30 Jul 18	34.91000 +0.21	35.10	34.70	34.72	135,274
27 Jul 18	34.70000 +0.09	34.74	34.54	34.54	113,154
26 Jul 18	34.61000 +0.04	34.71	34.40	34.50	143,975
25 Jul 18	34.57000 +0.04	34.59	34.41	34.43	77,657
24 Jul 18	34.53000 +0.01	34.56	34.21	34.36	102,693
23 Jul 18	34.52000 -0.09	34.61	34.47	34.61	70,386
20 Jul 18	34.61000 -1.59	34.86	34.47	34.78	121,053
19 Jul 18	36.20000 +0.00	36.22	35.86	36.20	261,539
18 Jul 18	36.20000 -0.11	36.35	36.10	36.23	160,284
17 Jul 18	36.31000 +0.19	36.34	36.21	36.25	87,344
16 Jul 18	36.12000 +0.05	36.20	36.06	36.18	76,626
13 Jul 18	36.07000 -0.39	36.36	35.98	36.36	187,020
12 Jul 18	36.46000 +0.05	36.59	36.41	36.59	87,642
11 Jul 18	36.41000 -0.13	36.71	36.39	36.60	165,650
10 Jul 18	36.54000 -0.30	36.82	36.34	36.72	326,506
09 Jul 18	36.84000 +0.17	36.85	36.63	36.73	154,185
06 Jul 18	36.67000 +0.30	36.71	36.41	36.41	109,857
05 Jul 18	36.37000 +0.26	36.45	36.29	36.29	70,751
03 Jul 18	36.11000 +0.37	36.15	35.71	36.05	112,399
02 Jul 18	35.74000 -0.18	35.87	35.59	35.62	63,791
29 Jun 18	35.92000 +0.10	36.02	35.89	35.89	71,394
28 Jun 18	35.82000 +0.24	35.83	35.70	35.72	53,983
27 Jun 18	35.58000 -0.30	36.00	35.58	35.93	69,684
26 Jun 18	35.88000 +0.12	35.93	35.71	35.79	96,638
25 Jun 18	35.76000 -0.38	36.01	35.67	36.00	96,540
22 Jun 18	36.14000 +0.37	36.24	36.03	36.14	84,039
21 Jun 18	35.77000 -0.42	36.01	35.76	36.01	80,847
20 Jun 18	36.19000 +0.20	36.38	36.16	36.32	90,062
19 Jun 18	35.99000 +0.08	36.03	35.76	35.81	108,121
18 Jun 18	35.91000 -0.16	36.00	35.82	36.00	135,707
15 Jun 18	36.07000 -0.16	36.21	36.01	36.08	76,041
14 Jun 18	36.23000 -0.29	36.36	36.20	36.36	45,835
13 Jun 18	36.52000 -0.10	36.66	36.45	36.63	62,757
12 Jun 18	36.62000 -0.02	36.66	36.54	36.66	42,997
11 Jun 18	36.64000 -0.07	36.76	36.62	36.64	50,328
08 Jun 18	36.71000 +0.02	36.71	36.51	36.64	38,194
07 Jun 18	36.69000 -0.25	36.83	36.62	36.73	43,065
06 Jun 18	36.94000 +0.26	36.99	36.84	36.85	82,528
05 Jun 18	36.68000 -0.11	36.78	36.63	36.78	84,912
04 Jun 18	36.79000 +0.18	36.88	36.64	36.64	135,827
01 Jun 18	36.61000 +0.38	36.72	36.52	36.68	67,937
31 May 18	36.23000 +0.09	36.25	36.12	36.12	76,607
30 May 18	36.14000 +0.11	36.24	35.93	36.03	96,286
29 May 18	36.03000 -0.74	36.43	35.97	36.43	154,645
25 May 18	36.77000 +0.15	36.81	36.51	36.81	47,950
24 May 18	36.62000 +0.13	36.68	36.51	36.55	64,715
23 May 18	36.49000 -0.17	36.64	36.34	36.62	78,177
22 May 18	36.66000 +0.14	36.72	36.49	36.53	83,165
21 May 18	36.52000 +0.01	36.58	36.40	36.51	119,257
18 May 18	36.51000 +0.45	36.55	36.35	36.38	154,647
17 May 18	36.06000 +0.02	36.25	35.99	36.04	121,709
16 May 18	36.04000 +0.06	36.07	35.90	35.90	65,563
15 May 18	35.98000 -0.53	36.22	35.92	36.20	74,666
14 May 18	36.51000 +0.05	36.66	36.46	36.50	88,623
11 May 18	36.46000 -0.01	36.62	36.42	36.55	38,725
10 May 18	36.47000 -0.13	36.50	36.25	36.41	74,797
09 May 18	36.60000 -0.74	37.09	36.56	37.09	70,288
08 May 18	37.34000 -0.02	37.38	37.26	37.26	142,910
07 May 18	37.36000 -0.16	37.52	37.31	37.52	46,019
04 May 18	37.52000 -0.01	37.61	37.43	37.56	87,359
03 May 18	37.53000 +0.01	37.60	37.22	37.43	83,513
02 May 18	37.52000 -0.32	37.74	37.49	37.71	87,883
01 May 18	37.84000 -0.15	37.94	37.76	37.81	83,374
30 Apr 18	37.99000 -0.17	38.20	37.94	38.16	88,001
27 Apr 18	38.16000 +0.46	38.19	37.88	37.95	63,957
26 Apr 18	37.70000 +0.36	37.77	37.42	37.42	195,318
25 Apr 18	37.34000 -0.37	37.50	37.25	37.50	198,083
24 Apr 18	37.71000 -0.47	37.84	37.59	37.66	232,259
23 Apr 18	38.18000 -0.34	38.26	38.15	38.21	82,759
20 Apr 18	38.52000 -0.20	38.60	38.38	38.60	137,775
19 Apr 18	38.72000 -0.25	39.09	38.56	38.99	100,755
18 Apr 18	38.97000 +0.15	39.19	38.92	39.03	54,493
17 Apr 18	38.82000 +0.13	38.90	38.74	38.75	87,525
16 Apr 18	38.69000 -0.09	38.75	38.58	38.63	93,378
13 Apr 18	38.78000 -0.27	38.94	38.71	38.94	120,140
12 Apr 18	39.05000 -0.23	39.18	38.94	39.18	82,115
11 Apr 18	39.28000 -0.02	39.33	39.07	39.07	73,836
10 Apr 18	39.30000 +0.28	39.33	39.05	39.15	91,519
09 Apr 18	39.02000 +0.45	39.13	38.89	39.00	84,142
06 Apr 18	38.57000 -0.23	38.85	38.54	38.80	133,576
05 Apr 18	38.80000 -0.12	39.06	38.78	39.06	100,276
04 Apr 18	38.92000 +0.00	38.99	38.68	38.81	212,506
03 Apr 18	38.92000 +0.22	38.98	38.48	38.69	209,718
02 Apr 18	38.70000 -0.16	38.93	38.62	38.85	299,067
29 Mar 18	38.86000 +0.36	38.93	38.40	38.41	335,859
28 Mar 18	38.50000 +0.35	38.59	38.32	38.33	144,294
27 Mar 18	38.15000 +0.12	38.38	38.11	38.13	112,735
26 Mar 18	38.03000 +0.62	38.17	37.88	38.11	103,127
23 Mar 18	37.41000 -0.36	38.00	37.37	38.00	69,981
22 Mar 18	37.77000 -0.19	38.03	37.73	37.78	115,980
21 Mar 18	37.96000 +0.46	38.03	37.72	37.72	223,008
20 Mar 18	37.50000 -0.08	37.66	37.42	37.50	156,087
19 Mar 18	37.58000 +0.08	37.61	37.39	37.43	123,445
16 Mar 18	37.50000 +0.42	37.65	37.22	37.22	214,112
15 Mar 18	37.08000 +0.02	37.33	37.04	37.13	141,809
14 Mar 18	37.06000 +0.13	37.22	36.99	37.09	76,685
13 Mar 18	36.93000 -0.15	37.13	36.88	37.13	80,263
12 Mar 18	37.08000 -0.29	37.19	37.00	37.16	153,243
09 Mar 18	37.37000 -0.05	37.44	37.00	37.43	172,484
08 Mar 18	37.42000 -0.03	37.45	37.27	37.29	65,285
07 Mar 18	37.45000 +0.05	37.50	37.26	37.26	72,666
06 Mar 18	37.40000 +0.24	37.67	37.35	37.57	100,457
05 Mar 18	37.16000 +0.11	37.17	36.80	36.80	45,760
02 Mar 18	37.05000 +0.09	37.06	36.75	36.81	109,097
01 Mar 18	36.96000 -0.05	37.09	36.74	36.96	70,653
28 Feb 18	37.01000 -0.22	37.36	37.00	37.28	53,372
27 Feb 18	37.23000 -0.40	37.46	37.23	37.23	101,074
26 Feb 18	37.63000 +0.13	37.68	37.49	37.49	64,020
23 Feb 18	37.50000 +0.54	37.50	37.04	37.04	74,118
22 Feb 18	36.96000 +0.02	37.05	36.82	36.86	103,558
21 Feb 18	36.94000 +0.15	37.30	36.92	37.17	131,651
20 Feb 18	36.79000 -0.22	36.93	36.67	36.86	95,031
16 Feb 18	37.01000 +0.02	37.14	36.67	36.85	72,800
15 Feb 18	36.99000 +0.13	37.19	36.62	37.19	143,090
14 Feb 18	36.86000 +0.36	36.90	36.32	36.40	181,734
13 Feb 18	36.50000 -0.30	37.00	36.43	36.77	249,253
12 Feb 18	36.80000 +0.33	37.01	36.55	36.72	128,511
09 Feb 18	36.47000 +0.26	36.80	35.90	36.39	242,092
08 Feb 18	36.21000 -0.43	36.72	36.19	36.68	192,667
07 Feb 18	36.64000 -0.16	37.05	36.64	36.86	152,890
06 Feb 18	36.80000 +0.37	36.81	36.18	36.20	189,793
05 Feb 18	36.43000 -0.67	37.07	36.41	37.03	116,065
02 Feb 18	37.10000 -0.21	37.19	37.01	37.19	130,580
01 Feb 18	37.31000 +0.26	37.31	37.06	37.06	96,056
31 Jan 18	37.05000 +0.39	37.19	36.89	36.90	137,417
30 Jan 18	36.66000 -0.50	36.98	36.59	36.83	116,533
29 Jan 18	37.16000 -0.21	37.40	37.13	37.40	205,222
26 Jan 18	37.37000 +0.18	37.37	37.05	37.07	91,269
25 Jan 18	37.19000 +0.12	37.28	37.10	37.28	50,990
24 Jan 18	37.07000 +0.01	37.20	36.95	37.10	95,415
23 Jan 18	37.06000 +0.06	37.11	36.95	37.06	39,714
22 Jan 18	37.00000 +0.09	37.00	36.79	36.86	65,762
19 Jan 18	36.91000 +0.57	37.02	36.77	36.83	129,616
18 Jan 18	36.34000 -0.45	36.48	36.26	36.48	82,741
17 Jan 18	36.79000 +0.15	36.81	36.58	36.61	101,411
16 Jan 18	36.64000 -0.04	36.91	36.64	36.72	77,242
12 Jan 18	36.68000 +0.18	37.53	36.40	37.53	86,190
11 Jan 18	36.50000 +0.03	36.57	36.43	36.46	49,807
10 Jan 18	36.47000 -0.06	36.57	36.36	36.49	88,995
09 Jan 18	36.53000 +0.02	36.63	36.50	36.55	68,988
08 Jan 18	36.51000 -0.06	36.62	36.41	36.50	161,323
05 Jan 18	36.57000 +0.37	36.58	36.38	36.38	129,874
04 Jan 18	36.20000 +0.02	36.25	36.12	36.19	515,050
03 Jan 18	36.18000 +0.07	36.31	36.08	36.08	167,315
02 Jan 18	36.11000 +0.67	36.16	35.65	35.72	119,985
29 Dec 17	35.44000 +0.05	35.59	35.39	35.39	76,859
28 Dec 17	35.39000 +0.09	35.42	35.33	35.35	48,592
27 Dec 17	35.30000 +0.08	35.39	35.22	35.30	96,657
26 Dec 17	35.22000 -0.04	35.25	35.19	35.19	27,278
22 Dec 17	35.26000 +0.21	35.44	35.19	35.29	46,083
21 Dec 17	35.05000 -0.06	35.24	35.04	35.15	62,338
20 Dec 17	35.11000 +0.18	35.19	35.04	35.04	73,280
19 Dec 17	34.93000 -0.09	35.10	34.89	35.03	97,310
18 Dec 17	35.02000 -0.11	35.03	34.89	34.96	95,359
15 Dec 17	35.13000 +0.08	35.31	35.08	35.19	229,322
14 Dec 17	35.05000 -0.06	35.09	34.86	35.09	100,873
13 Dec 17	35.11000 +0.13	35.14	34.83	35.03	104,190
12 Dec 17	34.98000 -0.05	35.04	34.90	35.04	130,745
11 Dec 17	35.03000 +0.07	35.04	34.91	35.02	102,599
08 Dec 17	34.96000 +0.16	35.00	34.71	34.71	95,213
07 Dec 17	34.80000 +0.44	34.82	34.47	34.53	140,075
06 Dec 17	34.36000 +0.03	34.41	34.27	34.33	107,288
05 Dec 17	34.33000 -0.06	34.52	34.33	34.52	90,030
04 Dec 17	34.39000 -0.03	34.57	34.36	34.42	71,980
01 Dec 17	34.42000 -0.29	34.72	34.28	34.70	184,551
30 Nov 17	34.71000 +0.17	34.73	34.45	34.51	221,479
29 Nov 17	34.54000 -0.06	34.62	34.52	34.52	112,803
28 Nov 17	34.60000 +0.19	34.65	34.50	34.60	84,898
27 Nov 17	34.41000 -0.19	34.60	34.38	34.60	66,272
24 Nov 17	34.60000 +0.15	34.60	34.50	34.51	29,827
22 Nov 17	34.45000 +0.25	34.49	34.18	34.19	91,414
21 Nov 17	34.20000 +0.26	34.23	34.08	34.08	80,986
20 Nov 17	33.94000 -0.08	33.96	33.88	33.91	96,966
17 Nov 17	34.02000 +0.08	34.06	33.95	33.96	97,456
16 Nov 17	33.94000 +0.13	34.02	33.89	33.89	165,404
15 Nov 17	33.81000 -0.05	33.88	33.74	33.74	79,592
14 Nov 17	33.86000 +0.17	33.91	33.81	33.81	132,498
13 Nov 17	33.69000 -0.27	33.77	33.69	33.76	131,075
10 Nov 17	33.96000 +0.06	34.09	33.93	33.93	78,547
09 Nov 17	33.90000 -0.14	33.98	33.83	33.98	79,973
08 Nov 17	34.04000 +0.21	34.10	33.93	33.95	62,338
07 Nov 17	33.83000 -0.11	34.04	33.82	33.93	153,194
06 Nov 17	33.94000 +0.15	33.94	33.69	33.69	43,671
03 Nov 17	33.79000 +0.00	33.97	33.75	33.81	72,712
02 Nov 17	33.79000 +0.02	33.80	33.65	33.65	748,647
01 Nov 17	33.77000 -0.25	33.92	33.71	33.83	223,934
31 Oct 17	34.02000 +0.08	34.10	33.91	34.04	203,160
30 Oct 17	33.94000 -0.04	34.06	33.77	33.95	121,054
27 Oct 17	33.98000 +0.29	34.03	33.69	33.76	401,000
26 Oct 17	33.69000 -0.03	33.95	33.68	33.81	216,717
25 Oct 17	33.72000 -0.01	33.81	33.62	33.73	111,047
24 Oct 17	33.73000 -0.09	33.86	33.66	33.76	47,777
23 Oct 17	33.82000 +0.00	33.95	33.81	33.91	53,191
20 Oct 17	33.82000 +0.08	33.90	33.65	33.79	67,023
19 Oct 17	33.74000 -0.21	33.81	33.66	33.81	92,382
18 Oct 17	33.95000 -0.24	34.04	33.92	34.04	331,191
17 Oct 17	34.19000 +0.08	34.25	34.13	34.20	65,039
16 Oct 17	34.11000 -0.13	34.20	33.93	34.05	85,977
13 Oct 17	34.24000 +0.13	34.33	34.17	34.25	88,072
12 Oct 17	34.11000 +0.13	34.11	33.89	33.89	222,244
11 Oct 17	33.98000 +0.26	34.03	33.55	33.65	179,384
10 Oct 17	33.72000 +0.10	33.77	33.63	33.67	260,098
09 Oct 17	33.62000 +0.04	33.88	33.56	33.73	100,715
06 Oct 17	33.58000 -0.10	33.68	33.54	33.68	122,810
05 Oct 17	33.68000 +0.02	33.82	33.66	33.73	231,030
04 Oct 17	33.66000 -0.11	33.81	33.64	33.78	110,040
03 Oct 17	33.77000 -0.07	33.93	33.69	33.91	112,938
02 Oct 17	33.84000 -0.27	33.89	33.70	33.82	141,478
29 Sep 17	34.11000 +0.27	34.20	34.05	34.05	138,706
28 Sep 17	33.84000 -0.02	33.90	33.82	33.82	119,175
27 Sep 17	33.86000 -0.05	33.94	33.83	33.91	252,172
26 Sep 17	33.91000 +0.03	34.15	33.90	33.96	213,169
25 Sep 17	33.88000 -0.30	34.07	33.88	34.04	118,065
22 Sep 17	34.18000 -0.05	34.35	34.17	34.34	54,566
21 Sep 17	34.23000 -0.04	34.32	34.23	34.30	78,065
20 Sep 17	34.27000 -0.12	34.43	34.11	34.41	90,951
19 Sep 17	34.39000 -0.06	34.51	34.37	34.50	90,162
18 Sep 17	34.45000 -0.21	34.65	34.38	34.65	143,647
15 Sep 17	34.66000 +0.21	34.71	34.61	34.61	230,082
14 Sep 17	34.45000 +0.06	34.49	34.32	34.32	256,404
13 Sep 17	34.39000 -0.09	34.45	34.26	34.34	356,898
12 Sep 17	34.48000 -0.34	34.85	34.47	34.85	106,672
11 Sep 17	34.82000 +0.07	34.89	34.78	34.79	104,636
08 Sep 17	34.75000 -0.05	34.85	34.68	34.75	108,780
07 Sep 17	34.80000 +0.23	34.88	34.72	34.72	87,226
06 Sep 17	34.57000 -0.02	34.77	34.55	34.64	137,103
05 Sep 17	34.59000 -0.05	34.68	34.54	34.61	280,232
01 Sep 17	34.64000 +0.03	34.71	34.56	34.71	161,371
31 Aug 17	34.61000 +0.12	34.66	34.58	34.58	65,692
30 Aug 17	34.49000 +0.13	34.61	34.42	34.42	139,894
29 Aug 17	34.36000 -0.16	34.52	34.36	34.36	124,654
28 Aug 17	34.52000 +0.13	34.55	34.46	34.50	56,892
25 Aug 17	34.39000 +0.28	34.52	34.25	34.25	130,085
24 Aug 17	34.11000 +0.01	34.30	34.07	34.30	96,206
23 Aug 17	34.10000 +0.02	34.15	33.99	34.09	106,304
22 Aug 17	34.08000 +0.28	34.10	33.85	33.85	82,692
21 Aug 17	33.80000 +0.03	33.86	33.74	33.86	96,621
18 Aug 17	33.77000 +0.17	33.99	33.68	33.72	78,758
17 Aug 17	33.60000 -0.29	33.99	33.57	33.87	94,459
16 Aug 17	33.89000 +0.03	33.97	33.65	33.87	92,209
15 Aug 17	33.86000 +0.02	33.86	33.63	33.75	81,783
14 Aug 17	33.84000 +0.17	33.91	33.71	33.71	79,806
11 Aug 17	33.67000 +0.21	33.71	33.10	33.25	145,885
10 Aug 17	33.46000 -0.21	33.69	33.46	33.64	106,097
09 Aug 17	33.67000 -0.23	33.81	33.58	33.81	80,914
08 Aug 17	33.90000 +0.06	33.95	33.82	33.93	151,236
07 Aug 17	33.84000 -0.08	33.97	33.77	33.90	108,700
04 Aug 17	33.92000 +0.20	33.95	33.74	33.87	87,600
03 Aug 17	33.72000 -0.16	33.94	33.69	33.94	245,979
02 Aug 17	33.88000 -0.14	34.03	33.78	34.03	190,755
01 Aug 17	34.02000 +0.20	34.14	33.91	33.91	361,422
31 Jul 17	33.82000 -0.36	34.15	33.80	34.13	194,375
28 Jul 17	34.18000 -0.35	34.35	34.11	34.35	148,287
27 Jul 17	34.53000 +0.15	34.75	34.26	34.47	149,264
26 Jul 17	34.38000 +0.07	34.41	34.14	34.33	229,907
25 Jul 17	34.31000 -0.06	34.41	34.25	34.36	163,416
24 Jul 17	34.37000 -0.05	34.49	34.23	34.43	158,081
21 Jul 17	34.42000 -0.23	34.45	34.22	34.38	243,188
20 Jul 17	34.65000 -0.13	34.75	34.46	34.69	137,013
19 Jul 17	34.78000 -1.42	34.88	34.62	34.86	277,700
18 Jul 17	36.20000 +0.11	36.32	36.04	36.13	165,021
17 Jul 17	36.09000 -0.20	36.37	36.07	36.37	276,888
14 Jul 17	36.29000 +0.20	36.33	36.12	36.19	161,027
13 Jul 17	36.09000 +0.22	36.09	35.83	35.87	150,495
12 Jul 17	35.87000 +0.27	35.91	35.64	35.83	148,025
11 Jul 17	35.60000 +0.22	35.63	35.40	35.42	159,154
10 Jul 17	35.38000 +0.10	35.41	35.20	35.25	169,490
07 Jul 17	35.28000 +0.21	35.42	35.18	35.27	215,794
06 Jul 17	35.07000 -0.26	35.34	34.82	35.19	410,006
05 Jul 17	35.33000 -0.04	35.42	35.13	35.35	327,585
03 Jul 17	35.37000 +0.15	35.53	35.26	35.30	316,851
30 Jun 17	35.22000 +0.05	35.44	35.17	35.22	142,931
29 Jun 17	35.17000 -0.46	35.67	35.02	35.43	188,168
28 Jun 17	35.63000 -0.02	35.78	35.51	35.78	199,792
27 Jun 17	35.65000 -0.16	35.82	35.65	35.81	61,812
26 Jun 17	35.81000 +0.16	35.99	35.81	35.81	115,945
23 Jun 17	35.65000 -0.01	35.82	35.60	35.81	138,370
22 Jun 17	35.66000 +0.03	35.84	35.60	35.84	105,180
21 Jun 17	35.63000 +0.15	35.70	35.48	35.48	146,697
20 Jun 17	35.48000 -0.30	35.66	35.40	35.66	107,150
19 Jun 17	35.78000 +0.15	35.85	35.53	35.78	91,386
16 Jun 17	35.63000 -0.13	35.66	35.45	35.66	211,633
15 Jun 17	35.76000 -0.12	35.79	35.57	35.61	55,389
14 Jun 17	35.88000 +0.08	36.13	35.74	35.89	92,566
13 Jun 17	35.80000 +0.09	36.03	35.73	35.80	59,754
12 Jun 17	35.71000 -0.02	35.81	35.65	35.68	89,631
09 Jun 17	35.73000 -0.31	35.95	35.58	35.95	115,190
08 Jun 17	36.04000 +0.15	36.12	35.99	36.05	105,340
07 Jun 17	35.89000 -0.13	36.01	35.88	35.95	117,448
06 Jun 17	36.02000 -0.03	36.05	35.93	36.00	76,191
05 Jun 17	36.05000 +0.02	36.08	35.93	36.05	173,137
02 Jun 17	36.03000 -0.05	36.11	35.82	36.04	205,500
01 Jun 17	36.08000 +0.07	36.12	35.89	35.98	145,576
31 May 17	36.01000 +0.26	36.03	35.80	35.80	281,227
30 May 17	35.75000 +0.09	35.88	35.68	35.68	243,019
26 May 17	35.66000 +0.19	35.69	35.41	35.44	121,915
25 May 17	35.47000 +0.24	35.55	35.34	35.45	92,157
24 May 17	35.23000 +0.07	35.29	35.08	35.08	64,918
23 May 17	35.16000 +0.03	35.24	35.01	35.13	141,356
22 May 17	35.13000 +0.22	35.20	34.91	34.94	146,057
19 May 17	34.91000 +0.14	34.94	34.81	34.94	426,636
18 May 17	34.77000 +0.06	34.83	34.44	34.44	133,994
17 May 17	34.71000 -0.38	34.96	34.67	34.87	157,198
16 May 17	35.09000 +0.06	35.11	34.95	35.03	169,467
15 May 17	35.03000 +0.36	35.03	34.79	34.81	156,110
12 May 17	34.67000 +0.19	34.79	34.43	34.62	217,860
11 May 17	34.48000 +0.04	34.56	34.32	34.37	221,814
10 May 17	34.44000 -0.11	34.48	34.32	34.41	156,737
09 May 17	34.55000 +0.18	34.63	34.33	34.37	185,670
08 May 17	34.37000 +0.12	34.49	34.26	34.38	142,596
05 May 17	34.25000 +0.07	34.33	34.07	34.14	100,031
04 May 17	34.18000 +0.04	34.32	34.18	34.29	155,960
03 May 17	34.14000 -0.13	34.37	34.13	34.37	104,527
02 May 17	34.27000 +0.52	34.28	34.03	34.03	309,702
01 May 17	33.75000 -0.09	33.85	33.71	33.80	75,471
28 Apr 17	33.84000 -0.04	33.86	33.63	33.66	127,759
27 Apr 17	33.88000 -0.12	34.00	33.75	34.00	99,631
26 Apr 17	34.00000 -0.20	34.15	33.99	34.03	101,856
25 Apr 17	34.20000 +0.13	34.25	34.12	34.21	343,331
24 Apr 17	34.07000 +0.16	34.33	34.01	34.14	119,354
21 Apr 17	33.91000 +0.25	33.94	33.69	33.72	161,449
20 Apr 17	33.66000 +0.01	33.69	33.54	33.54	86,053
19 Apr 17	33.65000 -0.30	33.81	33.59	33.81	173,811
18 Apr 17	33.95000 -0.32	34.00	33.82	33.96	164,738
17 Apr 17	34.27000 +0.40	34.29	34.04	34.04	142,757
13 Apr 17	33.87000 +0.02	33.99	33.82	33.83	125,004
12 Apr 17	33.85000 +0.20	33.85	33.69	33.72	226,769
11 Apr 17	33.65000 -0.02	33.69	33.47	33.69	201,567
10 Apr 17	33.67000 -0.24	33.74	33.00	33.00	284,254
07 Apr 17	33.91000 +0.17	33.97	33.84	33.86	208,763
06 Apr 17	33.74000 -0.06	33.89	33.73	33.89	244,380
05 Apr 17	33.80000 -0.15	34.19	33.74	34.19	427,849
04 Apr 17	33.95000 -0.11	34.00	33.29	33.46	242,037
03 Apr 17	34.06000 +0.08	34.06	33.84	33.88	110,935
31 Mar 17	33.98000 -0.16	34.02	33.73	33.89	165,425
30 Mar 17	34.14000 -0.16	34.25	34.07	34.22	219,113
29 Mar 17	34.30000 -0.08	34.43	34.23	34.33	109,784
28 Mar 17	34.38000 -0.08	34.48	34.38	34.45	199,345
27 Mar 17	34.46000 +0.17	34.89	34.43	34.68	229,215
24 Mar 17	34.29000 -0.04	34.39	34.22	34.24	173,913
23 Mar 17	34.33000 -0.16	34.41	34.24	34.33	272,507
22 Mar 17	34.49000 -0.08	34.51	34.22	34.36	156,816
21 Mar 17	34.57000 -0.25	34.92	34.56	34.86	252,896
20 Mar 17	34.82000 +0.62	34.93	34.63	34.63	330,277
17 Mar 17	34.20000 +0.07	34.36	34.19	34.28	199,197
16 Mar 17	34.13000 +0.18	34.26	34.06	34.06	96,180
15 Mar 17	33.95000 +0.44	33.96	33.48	33.54	237,201
14 Mar 17	33.51000 -0.16	33.66	33.45	33.66	167,255
13 Mar 17	33.67000 +0.23	33.70	33.24	33.26	138,661
10 Mar 17	33.44000 +0.18	33.44	33.08	33.08	212,957
09 Mar 17	33.26000 -0.06	33.30	33.19	33.25	155,994
08 Mar 17	33.32000 +0.26	33.32	33.03	33.03	251,261
07 Mar 17	33.06000 +0.06	33.06	32.90	32.90	207,767
06 Mar 17	33.00000 -0.02	33.03	32.95	33.01	209,815
03 Mar 17	33.02000 +0.24	33.02	32.79	32.90	561,627
02 Mar 17	32.78000 -0.15	32.93	32.76	32.82	619,194
01 Mar 17	32.93000 +0.06	32.97	32.76	32.93	405,240
28 Feb 17	32.87000 -0.12	33.01	32.85	33.00	316,171
27 Feb 17	32.99000 -0.14	33.13	32.97	33.06	242,160
24 Feb 17	33.13000 -0.03	33.15	32.99	33.08	312,890
23 Feb 17	33.16000 +0.22	33.21	33.03	33.13	233,867
22 Feb 17	32.94000 +0.08	32.96	32.69	32.69	453,431
21 Feb 17	32.86000 +0.11	32.86	32.69	32.72	286,478
17 Feb 17	32.75000 -0.04	32.75	32.57	32.68	318,113
16 Feb 17	32.79000 +0.05	32.80	32.63	32.66	559,738
15 Feb 17	32.74000 +0.25	32.76	32.47	32.58	376,165
14 Feb 17	32.49000 +0.10	32.67	32.45	32.66	598,070
13 Feb 17	32.39000 -0.06	32.46	32.35	32.40	300,236
10 Feb 17	32.45000 +0.44	32.50	32.04	32.04	481,027
09 Feb 17	32.01000 -0.24	32.24	31.93	32.24	322,170
08 Feb 17	32.25000 +0.03	32.30	32.17	32.30	436,161
07 Feb 17	32.22000 -0.10	32.39	32.05	32.21	361,884
06 Feb 17	32.32000 +0.15	32.42	32.25	32.37	208,649
03 Feb 17	32.17000 +0.14	32.28	32.04	32.26	518,207
02 Feb 17	32.03000 +0.66	32.11	31.88	32.03	1,072,223
01 Feb 17	31.37000 -0.19	31.73	31.36	31.60	759,323
31 Jan 17	31.56000 +0.07	31.77	31.35	31.43	368,965
30 Jan 17	31.49000 -0.10	31.67	31.28	31.41	204,067
27 Jan 17	31.59000 -0.01	31.69	31.47	31.56	248,465
26 Jan 17	31.60000 +0.08	31.73	31.30	31.42	504,470
25 Jan 17	31.52000 -0.20	31.77	31.46	31.77	249,928
24 Jan 17	31.72000 -0.60	32.09	31.50	31.88	280,745
23 Jan 17	32.32000 +0.17	32.40	32.22	32.27	108,342
20 Jan 17	32.15000 +0.14	32.20	32.00	32.00	94,073
19 Jan 17	32.01000 +0.20	32.03	31.76	31.78	213,735
18 Jan 17	31.81000 -0.63	32.11	31.74	31.94	294,175
17 Jan 17	32.44000 +0.33	32.47	32.32	32.43	160,644
13 Jan 17	32.11000 -0.05	32.18	31.97	32.12	159,424
12 Jan 17	32.16000 +0.39	32.23	32.10	32.13	382,342
11 Jan 17	31.77000 +0.02	31.79	31.45	31.61	240,939
10 Jan 17	31.75000 +0.19	31.81	31.62	31.65	264,911
09 Jan 17	31.56000 -0.26	31.75	31.48	31.75	294,147
06 Jan 17	31.82000 -0.97	32.42	31.71	32.42	739,040
05 Jan 17	32.79000 +0.93	32.83	32.55	32.57	272,046
04 Jan 17	31.86000 +0.17	32.20	31.74	31.85	350,842
03 Jan 17	31.69000 +0.14	31.84	31.42	31.70	263,206
30 Dec 16	31.55000 +0.01	31.58	31.49	31.53	133,555
29 Dec 16	31.54000 -0.04	31.56	31.45	31.52	211,806
28 Dec 16	31.58000 +0.22	31.66	31.33	31.34	237,928
27 Dec 16	31.36000 -0.27	31.60	31.34	31.51	207,282
23 Dec 16	31.63000 +0.05	31.67	31.33	31.49	114,066
22 Dec 16	31.58000 -0.02	31.60	31.32	31.50	195,216
21 Dec 16	31.60000 -0.25	31.80	31.59	31.72	202,426
20 Dec 16	31.85000 +0.04	31.88	31.51	31.68	260,431
19 Dec 16	31.81000 -0.23	31.92	31.78	31.85	280,585
16 Dec 16	32.04000 -0.44	32.24	32.00	32.24	285,042
15 Dec 16	32.48000 -0.03	32.55	32.31	32.44	166,323
14 Dec 16	32.51000 -0.55	33.01	32.50	32.92	205,911
13 Dec 16	33.06000 +0.15	33.08	32.76	32.86	222,110
12 Dec 16	32.91000 +0.08	32.91	32.75	32.82	226,907
09 Dec 16	32.83000 -0.21	32.92	32.70	32.90	184,616
08 Dec 16	33.04000 -0.55	33.40	32.91	33.15	287,833
07 Dec 16	33.59000 +0.47	33.59	33.13	33.13	148,889
06 Dec 16	33.12000 +0.12	33.18	32.99	33.18	159,662
05 Dec 16	33.00000 -0.16	33.12	32.95	33.09	268,258
02 Dec 16	33.16000 +0.15	33.20	32.98	32.98	285,550
01 Dec 16	33.01000 -0.34	33.18	32.97	33.18	389,546
30 Nov 16	33.35000 -0.28	33.65	33.31	33.57	564,663
29 Nov 16	33.63000 +0.16	33.65	33.46	33.51	398,524
28 Nov 16	33.47000 +0.04	33.59	33.36	33.51	407,943
25 Nov 16	33.43000 +0.26	33.52	33.38	33.52	138,657
23 Nov 16	33.17000 +0.09	33.42	33.16	33.30	372,245
22 Nov 16	33.08000 +0.37	33.13	32.89	32.96	588,650
21 Nov 16	32.71000 -0.04	32.91	32.62	32.84	295,840
18 Nov 16	32.75000 -0.30	33.03	32.63	32.96	306,083
17 Nov 16	33.05000 +0.06	33.28	33.00	33.27	209,046
16 Nov 16	32.99000 +0.19	33.30	32.94	33.19	541,253
15 Nov 16	32.80000 -0.13	32.84	32.55	32.65	442,604
14 Nov 16	32.93000 -0.48	32.96	32.81	32.85	382,812
11 Nov 16	33.41000 -0.49	33.53	33.15	33.28	404,526
10 Nov 16	33.90000 -0.46	34.17	33.85	34.08	440,724
09 Nov 16	34.36000 -0.54	34.55	34.23	34.51	171,949
08 Nov 16	34.90000 +0.55	34.99	34.59	34.66	495,735
07 Nov 16	34.35000 +0.49	34.38	34.18	34.26	443,653
04 Nov 16	33.86000 -0.26	34.14	33.83	34.06	542,096
03 Nov 16	34.12000 +0.24	34.32	34.09	34.15	407,659
02 Nov 16	33.88000 -0.22	34.15	33.86	34.06	395,417
01 Nov 16	34.10000 -0.05	34.38	34.03	34.29	477,047
31 Oct 16	34.15000 -0.39	34.35	34.04	34.18	391,264
28 Oct 16	34.54000 +0.34	34.64	34.30	34.30	501,237
27 Oct 16	34.20000 -0.70	34.65	34.11	34.29	551,435
26 Oct 16	34.90000 -0.23	35.22	34.89	35.03	261,884
25 Oct 16	35.13000 -0.15	35.24	35.05	35.23	271,329
24 Oct 16	35.28000 +0.34	35.38	35.19	35.19	228,941
21 Oct 16	34.94000 -0.11	35.01	34.86	35.00	320,320
20 Oct 16	35.05000 -0.11	35.23	34.96	35.03	316,837
19 Oct 16	35.16000 -0.19	35.29	35.12	35.20	259,473
18 Oct 16	35.35000 +0.29	35.40	35.28	35.40	322,586
17 Oct 16	35.06000 +0.06	35.23	35.05	35.08	204,145
14 Oct 16	35.00000 +0.01	35.18	34.99	35.02	204,594
13 Oct 16	34.99000 -0.22	35.18	34.85	35.12	570,801
12 Oct 16	35.21000 +0.12	35.28	35.05	35.09	229,030
11 Oct 16	35.09000 -0.33	35.27	35.07	35.27	316,580
10 Oct 16	35.42000 +0.13	35.50	35.34	35.34	136,458
07 Oct 16	35.29000 -0.03	35.53	35.18	35.47	337,604
06 Oct 16	35.32000 +0.06	35.37	35.21	35.24	377,712
05 Oct 16	35.26000 +0.00	35.52	35.20	35.40	399,390
04 Oct 16	35.26000 +0.02	35.54	35.17	35.39	322,184
03 Oct 16	35.24000 +0.21	35.28	35.08	35.13	273,894
30 Sep 16	35.03000 -0.30	35.33	35.00	35.33	217,488
29 Sep 16	35.33000 +0.00	35.53	35.21	35.36	242,455
28 Sep 16	35.33000 +0.21	35.40	35.13	35.13	268,207
27 Sep 16	35.12000 -0.17	35.31	35.03	35.27	367,833
26 Sep 16	35.29000 +0.01	35.44	35.24	35.28	250,860
23 Sep 16	35.28000 -0.16	35.54	35.26	35.51	263,154
22 Sep 16	35.44000 -0.20	35.77	35.39	35.77	262,122
21 Sep 16	35.64000 +0.40	35.66	35.24	35.46	504,110
20 Sep 16	35.24000 -0.04	35.44	35.22	35.42	182,164
19 Sep 16	35.28000 +0.22	35.40	35.26	35.28	171,469
16 Sep 16	35.06000 +0.03	35.17	34.92	35.14	498,551
15 Sep 16	35.03000 -0.03	35.10	34.98	35.07	216,660
14 Sep 16	35.06000 +0.00	35.23	34.95	35.02	242,027
13 Sep 16	35.06000 -0.73	35.38	35.04	35.32	151,910
12 Sep 16	35.79000 +0.40	35.79	35.36	35.36	114,757
09 Sep 16	35.39000 -0.73	36.04	35.39	35.79	227,809
08 Sep 16	36.12000 -0.19	36.42	36.08	36.42	183,392
07 Sep 16	36.31000 -0.28	36.60	36.29	36.59	193,565
06 Sep 16	36.59000 +0.44	36.62	36.35	36.35	156,227
02 Sep 16	36.15000 +0.50	36.18	35.92	35.94	202,281
01 Sep 16	35.65000 -0.20	35.73	35.50	35.51	152,930
31 Aug 16	35.85000 -0.20	36.09	35.78	36.09	186,263
30 Aug 16	36.05000 -0.13	36.20	35.96	36.11	166,927
29 Aug 16	36.18000 -0.17	36.35	36.14	36.25	144,237
26 Aug 16	36.35000 -0.21	36.79	36.21	36.73	166,507
25 Aug 16	36.56000 +0.27	36.62	36.43	36.61	193,752
24 Aug 16	36.29000 +0.03	36.45	36.26	36.38	287,124
23 Aug 16	36.26000 +0.31	36.29	36.16	36.18	172,014
22 Aug 16	35.95000 -0.06	36.02	35.91	35.99	96,832
19 Aug 16	36.01000 -0.36	36.07	35.87	36.01	117,485
18 Aug 16	36.37000 -0.06	36.37	36.15	36.32	154,087
17 Aug 16	36.43000 -0.22	36.88	36.14	36.30	162,177
16 Aug 16	36.65000 -0.17	36.86	36.62	36.86	71,068
15 Aug 16	36.82000 -0.10	36.93	36.80	36.91	70,728
12 Aug 16	36.92000 -0.46	37.10	36.80	37.10	213,731
11 Aug 16	37.38000 +0.13	37.39	37.13	37.20	186,455
10 Aug 16	37.25000 +0.28	37.31	37.17	37.23	135,552
09 Aug 16	36.97000 +0.37	36.99	36.81	36.97	154,688
08 Aug 16	36.60000 +0.28	36.75	36.45	36.52	241,397
05 Aug 16	36.32000 -0.10	36.43	36.29	36.43	96,871
04 Aug 16	36.42000 +0.01	36.51	36.34	36.44	102,666
03 Aug 16	36.41000 +0.01	36.47	36.26	36.47	127,272
02 Aug 16	36.40000 -0.20	36.63	36.27	36.63	90,520
01 Aug 16	36.60000 +0.47	36.66	36.16	36.16	82,198
29 Jul 16	36.13000 -0.14	36.16	35.77	35.80	273,025
28 Jul 16	36.27000 -0.11	36.38	35.91	36.24	166,572
27 Jul 16	36.38000 +0.12	36.44	36.19	36.34	131,479
26 Jul 16	36.26000 +0.00	36.50	36.17	36.21	230,971
25 Jul 16	36.26000 -0.17	36.29	36.03	36.11	317,663
22 Jul 16	36.43000 -0.21	36.43	36.16	36.23	303,045
21 Jul 16	36.64000 +0.22	36.87	36.36	36.36	471,191
20 Jul 16	36.42000 -0.08	36.75	36.36	36.75	179,337
19 Jul 16	36.50000 -1.91	36.85	36.44	36.67	235,266
18 Jul 16	38.41000 +0.30	38.47	38.25	38.40	299,554
15 Jul 16	38.11000 +0.61	38.26	37.94	37.99	489,986
14 Jul 16	37.50000 -0.14	37.58	37.32	37.40	125,387
13 Jul 16	37.64000 -0.59	37.88	37.43	37.88	212,915
12 Jul 16	38.23000 +0.52	38.39	38.06	38.18	342,320
11 Jul 16	37.71000 +1.14	37.94	37.56	37.56	523,015
08 Jul 16	36.57000 +0.30	36.57	36.39	36.46	203,035
07 Jul 16	36.27000 -0.03	36.53	36.23	36.42	181,351
06 Jul 16	36.30000 -0.15	36.52	36.18	36.52	299,505
05 Jul 16	36.45000 -0.15	36.69	36.38	36.69	101,293
01 Jul 16	36.60000 +0.30	36.69	36.40	36.59	151,599
30 Jun 16	36.30000 +0.75	36.38	36.04	36.11	315,776
29 Jun 16	35.55000 +0.35	35.70	35.45	35.54	418,934
28 Jun 16	35.20000 +0.50	35.20	34.93	35.01	348,635
27 Jun 16	34.70000 -0.29	34.77	34.53	34.73	324,217
24 Jun 16	34.99000 -0.60	35.14	34.91	34.91	376,812
23 Jun 16	35.59000 +0.42	35.60	35.31	35.49	128,875
22 Jun 16	35.17000 -0.02	35.46	35.15	35.46	147,347
21 Jun 16	35.19000 +0.00	35.34	35.08	35.29	204,282
20 Jun 16	35.19000 +0.26	35.24	34.95	35.14	259,216
17 Jun 16	34.93000 +0.09	34.97	34.67	34.85	116,817
16 Jun 16	34.84000 -0.10	34.86	34.60	34.78	192,791
15 Jun 16	34.94000 +0.24	35.05	34.76	34.78	194,592
14 Jun 16	34.70000 +0.05	34.79	34.60	34.74	142,369
13 Jun 16	34.65000 -0.24	34.77	34.56	34.71	170,374
10 Jun 16	34.89000 -0.10	35.03	34.74	34.92	182,973
09 Jun 16	34.99000 -0.23	35.14	34.95	35.12	200,783
08 Jun 16	35.22000 +0.12	35.25	35.11	35.14	112,301
07 Jun 16	35.10000 +0.57	35.14	34.90	34.91	168,697
06 Jun 16	34.53000 -0.10	34.66	34.49	34.66	113,055
03 Jun 16	34.63000 +0.55	34.63	34.45	34.54	168,633
02 Jun 16	34.08000 +0.16	34.08	33.91	33.95	109,938
01 Jun 16	33.92000 +0.01	34.05	33.85	34.01	131,244
31 May 16	33.91000 -0.14	33.97	33.79	33.88	283,562
27 May 16	34.05000 +0.03	34.16	33.95	34.16	222,122
26 May 16	34.02000 -0.13	34.20	33.98	34.19	183,923
25 May 16	34.15000 +0.08	34.23	33.94	34.11	262,542
24 May 16	34.07000 +0.36	34.14	33.70	33.71	408,482
23 May 16	33.71000 -0.10	33.85	33.70	33.75	147,050
20 May 16	33.81000 +0.22	33.88	33.65	33.81	176,934
19 May 16	33.59000 -0.41	33.79	33.48	33.79	221,890
18 May 16	34.00000 +0.10	34.11	33.85	33.98	312,743
17 May 16	33.90000 -0.21	34.11	33.80	34.11	288,860
16 May 16	34.11000 -0.35	34.36	34.02	34.36	338,228
13 May 16	34.46000 +0.12	34.53	34.26	34.49	240,857
12 May 16	34.34000 +0.09	34.51	34.17	34.51	332,982
11 May 16	34.25000 -0.15	34.34	34.11	34.28	324,233
10 May 16	34.40000 +0.20	34.45	34.23	34.30	309,124
09 May 16	34.20000 +0.13	34.22	33.96	34.11	219,042
06 May 16	34.07000 +0.01	34.15	33.88	34.12	151,603
05 May 16	34.06000 -0.22	34.12	33.94	34.07	212,787
04 May 16	34.28000 -0.10	34.38	34.09	34.38	337,888
03 May 16	34.38000 +0.30	34.55	34.17	34.21	299,426
02 May 16	34.08000 -0.02	34.11	33.89	33.93	188,885
29 Apr 16	34.10000 +0.05	34.10	33.87	34.01	321,467
28 Apr 16	34.05000 -0.25	34.29	33.96	34.05	330,737
27 Apr 16	34.30000 +0.18	34.36	34.06	34.15	162,197
26 Apr 16	34.12000 -0.20	34.45	34.08	34.45	81,185
25 Apr 16	34.32000 -0.03	34.62	34.31	34.55	177,687
22 Apr 16	34.35000 +0.10	34.52	34.13	34.24	1,031,994
21 Apr 16	34.25000 -0.04	34.36	34.06	34.29	725,811
20 Apr 16	34.29000 -0.33	34.47	34.08	34.20	1,135,177
19 Apr 16	34.62000 +0.23	34.62	34.25	34.26	612,960
18 Apr 16	34.39000 +0.30	34.58	34.21	34.29	261,783
15 Apr 16	34.09000 +0.23	34.23	34.04	34.06	92,938
14 Apr 16	33.86000 -0.10	33.94	33.75	33.94	155,018
13 Apr 16	33.96000 +0.06	34.15	33.91	34.09	154,690
12 Apr 16	33.90000 +0.22	33.91	33.70	33.71	118,343
11 Apr 16	33.68000 +0.20	33.76	33.50	33.51	151,094
08 Apr 16	33.48000 +0.23	33.65	33.45	33.60	129,935
07 Apr 16	33.25000 -0.15	33.44	33.19	33.38	109,285
06 Apr 16	33.40000 -0.22	33.40	33.03	33.10	419,923
05 Apr 16	33.62000 -0.20	33.71	33.48	33.68	117,989
04 Apr 16	33.82000 -0.18	33.96	33.81	33.96	168,821
01 Apr 16	34.00000 +0.24	34.03	33.65	33.70	118,451
31 Mar 16	33.76000 -0.46	34.14	33.76	34.04	245,373
30 Mar 16	34.22000 +0.33	34.35	34.15	34.35	150,413
29 Mar 16	33.89000 +0.22	33.89	33.46	33.49	153,631
28 Mar 16	33.67000 -0.17	33.77	33.56	33.65	98,452
24 Mar 16	33.84000 +0.38	33.84	33.55	33.55	184,694
23 Mar 16	33.46000 +0.02	33.49	33.24	33.33	202,451
22 Mar 16	33.44000 +0.16	33.47	33.29	33.29	170,862
21 Mar 16	33.28000 -0.09	33.37	33.22	33.37	143,518
18 Mar 16	33.37000 +0.15	33.68	33.37	33.54	300,100
17 Mar 16	33.22000 -0.09	33.37	33.21	33.37	247,106
16 Mar 16	33.31000 +0.64	33.33	32.64	32.66	343,381
15 Mar 16	32.67000 +0.21	32.73	32.40	32.49	373,926
14 Mar 16	32.46000 -0.12	32.63	32.38	32.57	114,172
11 Mar 16	32.58000 +0.29	32.70	32.45	32.61	154,095
10 Mar 16	32.29000 +0.01	32.37	32.06	32.33	140,592
09 Mar 16	32.28000 +0.23	32.29	32.13	32.21	154,599
08 Mar 16	32.05000 -0.16	32.11	31.83	31.90	160,477
07 Mar 16	32.21000 -0.26	32.39	32.21	32.35	206,775
04 Mar 16	32.47000 +0.40	32.49	32.25	32.28	209,047
03 Mar 16	32.07000 +0.03	32.18	32.04	32.11	119,675
02 Mar 16	32.04000 +0.05	32.11	31.86	31.90	212,984
01 Mar 16	31.99000 +0.60	32.08	31.81	31.89	255,601
29 Feb 16	31.39000 -0.13	31.58	31.38	31.56	161,413
26 Feb 16	31.52000 -0.08	31.63	31.45	31.62	217,889
25 Feb 16	31.60000 +0.51	31.63	31.47	31.55	280,479
24 Feb 16	31.09000 -0.24	31.14	30.85	30.98	210,951
23 Feb 16	31.33000 -0.16	31.50	31.27	31.38	162,460
22 Feb 16	31.49000 -0.08	31.53	31.39	31.48	167,023
19 Feb 16	31.57000 -0.14	31.67	31.52	31.67	146,024
18 Feb 16	31.71000 -0.19	31.77	31.51	31.71	277,153
17 Feb 16	31.90000 +0.27	31.98	31.71	31.88	163,410
16 Feb 16	31.63000 +0.16	31.70	31.54	31.68	200,747
12 Feb 16	31.47000 +0.11	31.60	31.25	31.33	285,771
11 Feb 16	31.36000 +0.04	31.39	31.08	31.15	187,684
10 Feb 16	31.32000 -0.05	31.52	31.27	31.36	129,097
09 Feb 16	31.37000 -0.07	31.43	31.04	31.14	297,911
08 Feb 16	31.44000 -0.12	31.44	31.16	31.36	499,545
05 Feb 16	31.56000 +0.00	31.60	31.32	31.49	360,183
04 Feb 16	31.56000 +0.30	31.58	31.29	31.29	378,116
03 Feb 16	31.26000 +0.61	31.29	30.70	30.93	313,230
02 Feb 16	30.65000 -0.51	30.98	30.64	30.98	342,348
01 Feb 16	31.16000 +0.04	31.21	30.96	31.00	430,373
29 Jan 16	31.12000 +0.63	31.26	30.73	30.73	398,891
28 Jan 16	30.49000 -0.11	30.79	30.36	30.75	269,024
27 Jan 16	30.60000 +0.08	30.71	30.35	30.41	412,869
26 Jan 16	30.52000 +0.21	30.54	30.33	30.40	191,519
25 Jan 16	30.31000 -0.03	30.47	30.18	30.36	557,511
22 Jan 16	30.34000 +0.40	30.38	30.05	30.21	398,278
21 Jan 16	29.94000 -0.09	30.15	29.80	29.95	286,759
20 Jan 16	30.03000 -0.24	30.06	29.77	29.91	226,093
19 Jan 16	30.27000 +0.47	30.36	30.15	30.21	231,532
15 Jan 16	29.80000 -1.28	30.29	29.76	30.27	335,997
14 Jan 16	31.08000 +0.49	31.13	30.65	30.87	799,561
13 Jan 16	30.59000 +0.04	30.77	30.31	30.53	539,848
12 Jan 16	30.55000 +0.17	30.63	30.46	30.52	416,331
11 Jan 16	30.38000 +0.65	30.40	30.01	30.07	343,670
08 Jan 16	29.73000 +0.16	30.10	29.63	30.10	259,094
07 Jan 16	29.57000 -0.05	29.82	29.31	29.59	287,240
06 Jan 16	29.62000 -0.04	29.73	29.50	29.61	99,675
05 Jan 16	29.66000 +0.06	29.80	29.65	29.67	113,593
04 Jan 16	29.60000 -0.43	29.70	29.53	29.63	99,731
31 Dec 15	30.03000 -0.05	30.15	30.00	30.15	93,446
30 Dec 15	30.08000 -0.16	30.18	30.01	30.15	70,246
29 Dec 15	30.24000 -0.10	30.28	30.16	30.20	85,451
28 Dec 15	30.34000 +0.14	30.34	30.15	30.22	91,291
24 Dec 15	30.20000 -0.06	30.43	30.20	30.31	61,440
23 Dec 15	30.26000 +0.08	30.42	30.17	30.25	122,702
22 Dec 15	30.18000 +0.30	30.22	30.04	30.13	235,107
21 Dec 15	29.88000 +0.06	30.03	29.74	29.98	105,786
18 Dec 15	29.82000 -0.08	30.00	29.81	29.94	131,711
17 Dec 15	29.90000 -0.28	30.00	29.83	29.85	121,931
16 Dec 15	30.18000 +0.08	30.27	29.98	30.09	145,122
15 Dec 15	30.10000 +0.34	30.19	29.97	30.01	164,876
14 Dec 15	29.76000 +0.36	29.77	29.53	29.53	200,652
11 Dec 15	29.40000 -0.39	29.69	29.39	29.69	247,513
10 Dec 15	29.79000 -0.03	29.97	29.76	29.95	238,828
09 Dec 15	29.82000 -0.09	30.05	29.75	29.90	148,617
08 Dec 15	29.91000 -0.30	30.14	29.90	30.14	133,952
07 Dec 15	30.21000 -0.16	30.25	30.12	30.25	110,744
04 Dec 15	30.37000 +0.19	30.45	30.26	30.27	190,684
03 Dec 15	30.18000 -0.12	30.31	30.12	30.31	152,926
02 Dec 15	30.30000 -0.29	30.42	30.25	30.41	222,007
01 Dec 15	30.59000 +0.19	30.70	30.52	30.65	136,906
30 Nov 15	30.40000 +0.04	30.52	30.21	30.33	297,844
27 Nov 15	30.36000 -0.23	30.49	30.36	30.46	84,315
25 Nov 15	30.59000 +0.14	30.64	30.42	30.54	156,746
24 Nov 15	30.45000 -0.06	30.51	30.37	30.47	132,300
23 Nov 15	30.51000 -0.16	30.68	30.43	30.68	199,606
20 Nov 15	30.67000 -0.06	30.79	30.63	30.79	117,080
19 Nov 15	30.73000 +0.41	30.78	30.62	30.77	196,928
18 Nov 15	30.32000 -0.15	30.43	30.02	30.43	238,358
17 Nov 15	30.47000 +0.50	30.47	30.05	30.28	370,430
16 Nov 15	29.97000 +0.17	29.99	29.75	29.81	195,849
13 Nov 15	29.80000 -0.53	30.09	29.74	30.06	234,665
12 Nov 15	30.33000 +0.14	30.41	30.16	30.17	206,475
11 Nov 15	30.19000 +0.01	30.30	30.10	30.26	140,084
10 Nov 15	30.18000 -0.12	30.27	30.08	30.21	170,619
09 Nov 15	30.30000 -0.10	30.37	30.17	30.34	209,597
06 Nov 15	30.40000 -0.46	30.51	30.24	30.38	222,907
05 Nov 15	30.86000 -0.02	30.92	30.78	30.90	173,225
04 Nov 15	30.88000 -0.16	31.08	30.81	31.06	200,225
03 Nov 15	31.04000 +0.14	31.10	30.76	30.81	231,863
02 Nov 15	30.90000 +0.26	31.01	30.74	30.95	222,263
30 Oct 15	30.64000 -0.12	30.92	30.53	30.84	246,954
29 Oct 15	30.76000 -0.16	30.84	30.65	30.84	344,457
28 Oct 15	30.92000 -0.20	31.23	30.86	31.03	234,872
27 Oct 15	31.12000 -0.06	31.24	31.04	31.17	294,544
26 Oct 15	31.18000 +0.06	31.30	31.06	31.20	166,265
23 Oct 15	31.12000 -0.04	31.14	31.00	31.07	348,902
22 Oct 15	31.16000 +0.27	31.17	30.90	30.91	323,086
21 Oct 15	30.89000 -0.17	30.99	30.86	30.98	319,739
20 Oct 15	31.06000 +0.00	31.14	30.95	31.12	257,873
19 Oct 15	31.06000 +0.08	31.13	30.77	30.96	411,505
16 Oct 15	30.98000 -0.13	31.05	30.85	31.04	193,036
15 Oct 15	31.11000 +0.47	31.11	30.92	31.03	245,085
14 Oct 15	30.64000 +0.24	30.68	30.52	30.59	180,782
13 Oct 15	30.40000 -0.46	30.65	30.39	30.54	306,618
12 Oct 15	30.86000 +0.29	30.92	30.59	30.64	439,326
09 Oct 15	30.57000 -0.05	30.79	30.52	30.71	194,052
08 Oct 15	30.62000 +0.13	30.63	30.22	30.33	355,092
07 Oct 15	30.49000 +0.21	30.63	30.34	30.52	361,807
06 Oct 15	30.28000 -0.39	30.44	30.27	30.41	327,048
05 Oct 15	30.67000 +0.35	30.70	30.43	30.46	289,644
02 Oct 15	30.32000 +0.06	30.40	30.03	30.10	255,420
01 Oct 15	30.26000 +0.04	30.39	30.22	30.33	321,085
30 Sep 15	30.22000 +0.39	30.27	30.07	30.14	429,615
29 Sep 15	29.83000 +0.04	29.93	29.71	29.82	316,533
28 Sep 15	29.79000 -0.31	29.97	29.77	29.97	363,036
25 Sep 15	30.10000 +0.25	30.22	29.90	29.97	536,039
24 Sep 15	29.85000 -0.12	29.93	29.61	29.61	394,000
23 Sep 15	29.97000 +0.08	30.02	29.75	29.97	368,480
22 Sep 15	29.89000 -0.28	29.99	29.75	29.91	318,428
21 Sep 15	30.17000 -0.27	30.24	30.07	30.09	402,452
18 Sep 15	30.44000 -0.28	30.65	30.41	30.54	406,428
17 Sep 15	30.72000 +0.22	31.06	30.46	30.52	703,243
16 Sep 15	30.50000 +0.04	30.74	30.48	30.50	551,237
15 Sep 15	30.46000 +0.03	30.52	30.27	30.43	296,594
14 Sep 15	30.43000 +0.12	30.44	30.14	30.25	430,254
11 Sep 15	30.31000 -0.09	30.39	30.00	30.39	227,728
10 Sep 15	30.40000 +0.16	30.51	30.00	30.25	355,521
09 Sep 15	30.24000 +0.32	30.35	30.16	30.35	395,025
08 Sep 15	29.92000 +0.06	30.08	29.83	29.96	356,677
04 Sep 15	29.86000 -0.29	29.95	29.75	29.91	283,197
03 Sep 15	30.15000 -0.01	30.34	30.10	30.15	377,792
02 Sep 15	30.16000 +0.33	30.27	29.95	30.00	364,764
01 Sep 15	29.83000 -0.60	30.21	29.72	30.00	331,078
31 Aug 15	30.43000 +0.53	30.44	30.17	30.17	346,175
28 Aug 15	29.90000 -0.26	29.93	29.81	29.89	257,689
27 Aug 15	30.16000 +0.69	30.16	29.85	29.98	285,054
26 Aug 15	29.47000 +0.12	30.01	29.23	29.72	418,874
25 Aug 15	29.35000 +0.15	29.99	29.33	29.76	763,164
24 Aug 15	29.20000 -0.70	29.44	28.49	28.76	593,627
21 Aug 15	29.90000 -0.34	30.25	29.85	30.09	446,742
20 Aug 15	30.24000 -0.34	30.33	30.21	30.23	387,543
19 Aug 15	30.58000 -0.02	30.67	30.36	30.42	493,823
18 Aug 15	30.60000 +0.10	30.70	30.41	30.50	397,916
17 Aug 15	30.50000 -0.07	30.58	30.24	30.57	390,342
14 Aug 15	30.57000 -0.12	30.62	30.43	30.55	221,619
13 Aug 15	30.69000 -0.28	30.89	30.61	30.65	221,222
12 Aug 15	30.97000 -0.02	31.00	30.72	31.00	262,921
11 Aug 15	30.99000 -0.53	31.07	30.76	31.06	359,386
10 Aug 15	31.52000 +0.31	31.62	31.28	31.31	229,716
07 Aug 15	31.21000 -0.15	31.26	30.92	31.02	190,250
06 Aug 15	31.36000 -0.22	31.54	31.23	31.40	183,008
05 Aug 15	31.58000 +0.00	31.90	31.41	31.90	215,689
04 Aug 15	31.58000 +0.52	31.70	31.39	31.41	250,834
03 Aug 15	31.06000 +0.01	31.11	30.92	31.00	97,634
31 Jul 15	31.05000 +0.11	31.22	30.98	31.21	143,381
30 Jul 15	30.94000 +0.38	31.12	30.64	30.64	231,271
29 Jul 15	30.56000 +0.09	30.74	30.45	30.45	193,842
28 Jul 15	30.47000 +0.01	30.54	30.39	30.42	68,793
27 Jul 15	30.46000 +0.12	30.47	30.34	30.35	110,255
24 Jul 15	30.34000 -0.25	30.43	30.30	30.40	82,934
23 Jul 15	30.59000 +0.21	30.63	30.48	30.53	65,179
22 Jul 15	30.38000 -0.19	30.57	30.33	30.57	59,920
21 Jul 15	30.57000 -0.07	30.67	30.56	30.62	51,842
20 Jul 15	30.64000 -0.11	30.71	30.53	30.55	96,572
17 Jul 15	30.75000 +0.00	30.83	30.67	30.67	102,609
16 Jul 15	30.75000 +0.52	30.79	30.47	30.51	97,685
15 Jul 15	30.23000 -0.25	30.30	30.21	30.25	149,829
14 Jul 15	30.48000 -1.41	30.60	30.18	30.19	249,583
13 Jul 15	31.89000 +0.15	31.93	31.71	31.71	138,123
10 Jul 15	31.74000 +0.28	31.85	31.61	31.65	83,687
09 Jul 15	31.46000 +0.18	31.63	31.38	31.55	68,304
08 Jul 15	31.28000 -0.37	31.58	31.25	31.52	96,348
07 Jul 15	31.65000 +0.01	31.74	31.52	31.73	140,928
06 Jul 15	31.64000 -0.16	31.80	31.58	31.79	135,255
02 Jul 15	31.80000 +0.06	31.96	31.76	31.90	279,759
01 Jul 15	31.74000 -0.18	31.90	31.70	31.90	304,444
30 Jun 15	31.92000 +0.58	31.98	31.75	31.76	204,961
29 Jun 15	31.34000 -0.07	31.52	31.29	31.47	96,767
26 Jun 15	31.41000 -0.06	31.51	31.39	31.51	59,167
25 Jun 15	31.47000 +0.26	31.58	31.42	31.51	68,011
24 Jun 15	31.21000 -0.41	31.56	31.21	31.54	117,767
23 Jun 15	31.62000 +0.11	31.67	31.40	31.41	46,718
22 Jun 15	31.51000 +0.46	31.64	31.49	31.55	94,528
19 Jun 15	31.05000 -0.51	31.54	31.01	31.53	212,178
18 Jun 15	31.56000 +0.29	31.57	31.36	31.36	149,910
17 Jun 15	31.27000 +0.07	31.27	31.02	31.05	274,900
16 Jun 15	31.20000 -0.06	31.25	31.09	31.15	75,216
15 Jun 15	31.26000 -0.19	31.35	31.20	31.30	46,492
12 Jun 15	31.45000 +0.01	31.49	31.36	31.36	26,239
11 Jun 15	31.44000 -0.06	31.52	31.43	31.50	53,331
10 Jun 15	31.50000 +0.37	31.55	31.27	31.27	76,086
09 Jun 15	31.13000 -0.15	31.27	31.13	31.23	46,187
08 Jun 15	31.28000 +0.30	31.35	31.18	31.27	82,972
05 Jun 15	30.98000 -0.15	31.07	30.85	31.07	64,031
04 Jun 15	31.13000 -0.43	31.23	31.07	31.12	114,232
03 Jun 15	31.56000 -0.04	31.67	31.46	31.62	104,734
02 Jun 15	31.60000 -0.10	31.66	31.52	31.60	117,852
01 Jun 15	31.70000 +0.03	31.75	31.64	31.66	104,567
29 May 15	31.67000 -0.35	31.76	31.59	31.68	82,386
28 May 15	32.02000 -0.04	32.08	31.85	32.08	105,353
27 May 15	32.06000 +0.21	32.07	31.81	31.85	42,622
26 May 15	31.85000 -0.36	32.08	31.80	32.03	56,922
22 May 15	32.21000 -0.02	32.45	32.12	32.20	68,369
21 May 15	32.23000 -0.21	32.36	32.12	32.17	119,534
20 May 15	32.44000 +0.09	32.50	32.13	32.35	62,728
19 May 15	32.35000 +0.03	32.38	32.28	32.36	51,477
18 May 15	32.32000 -0.29	32.39	32.26	32.38	62,260
15 May 15	32.61000 +0.26	32.64	32.27	32.27	70,982
14 May 15	32.35000 -0.11	32.44	32.26	32.26	115,599
13 May 15	32.46000 +0.18	32.49	32.26	32.28	216,499
12 May 15	32.28000 +0.09	32.33	32.10	32.22	79,724
11 May 15	32.19000 +0.04	32.23	32.04	32.19	92,890
08 May 15	32.15000 +0.06	32.27	32.11	32.18	112,184
07 May 15	32.09000 -0.34	32.16	31.95	32.07	168,416
06 May 15	32.43000 +0.20	32.50	32.08	32.43	142,441
05 May 15	32.23000 -0.11	32.39	32.12	32.37	71,116
04 May 15	32.34000 -0.05	32.39	32.25	32.33	41,985
01 May 15	32.39000 +0.21	32.46	32.09	32.40	46,836
30 Apr 15	32.18000 -0.19	32.30	31.85	32.11	114,429
29 Apr 15	32.37000 +0.04	32.56	32.34	32.45	159,720
28 Apr 15	32.33000 -0.12	32.65	32.29	32.29	104,453
27 Apr 15	32.45000 +0.28	32.85	32.36	32.36	140,747
24 Apr 15	32.17000 +0.06	32.39	32.12	32.27	147,831
23 Apr 15	32.11000 +0.40	32.12	31.74	31.74	58,330
22 Apr 15	31.71000 -0.04	31.83	31.68	31.74	69,850
21 Apr 15	31.75000 +0.30	31.78	31.46	31.52	939,025
20 Apr 15	31.45000 +0.06	31.64	31.43	31.51	37,601
17 Apr 15	31.39000 -0.28	31.53	31.34	31.52	67,133
16 Apr 15	31.67000 +0.22	31.70	31.42	31.42	67,588
15 Apr 15	31.45000 -0.40	31.53	31.35	31.43	127,629
14 Apr 15	31.85000 +0.06	31.90	31.54	31.54	73,110
13 Apr 15	31.79000 -0.17	31.92	31.71	31.83	61,299
10 Apr 15	31.96000 +0.04	31.99	31.86	31.95	47,584
09 Apr 15	31.92000 -0.06	32.05	31.83	31.91	87,200
08 Apr 15	31.98000 +0.03	32.10	31.87	31.99	211,491
07 Apr 15	31.95000 -0.29	32.10	31.95	32.00	90,219
06 Apr 15	32.24000 +0.18	32.38	32.09	32.09	349,080
02 Apr 15	32.06000 +0.13	32.17	31.95	32.00	83,938
01 Apr 15	31.93000 -0.14	32.18	31.70	31.75	223,729
31 Mar 15	32.07000 +0.30	32.18	31.78	31.78	334,170
30 Mar 15	31.77000 +0.08	31.83	31.71	31.74	85,517
27 Mar 15	31.69000 +0.08	31.77	31.60	31.76	163,095
26 Mar 15	31.61000 +0.07	31.86	31.60	31.77	141,285
25 Mar 15	31.54000 -0.26	32.00	31.54	31.94	71,676
24 Mar 15	31.80000 +0.12	31.95	31.80	31.87	77,546
23 Mar 15	31.68000 +0.14	31.73	31.52	31.53	133,887
20 Mar 15	31.54000 +0.02	31.85	31.54	31.64	133,065
19 Mar 15	31.52000 -0.11	31.70	31.29	31.29	130,719
18 Mar 15	31.63000 +0.34	31.81	31.21	31.21	127,082
17 Mar 15	31.29000 +0.03	31.44	31.23	31.33	139,835
16 Mar 15	31.26000 +0.14	31.34	31.10	31.12	183,690
13 Mar 15	31.12000 -0.01	31.15	31.01	31.03	101,294
12 Mar 15	31.13000 +0.35	31.17	30.98	30.98	110,318
11 Mar 15	30.78000 -0.02	30.88	30.72	30.88	44,839
10 Mar 15	30.80000 -0.24	30.90	30.69	30.90	139,569
09 Mar 15	31.04000 -0.28	31.28	30.94	31.28	84,526
06 Mar 15	31.32000 -0.02	31.35	31.14	31.14	206,115
05 Mar 15	31.34000 -0.05	31.34	31.17	31.24	62,983
04 Mar 15	31.39000 +0.32	31.49	31.05	31.13	197,100
03 Mar 15	31.07000 -0.11	31.24	30.95	31.14	133,673
02 Mar 15	31.18000 -0.28	31.36	31.12	31.12	135,319
27 Feb 15	31.46000 +0.07	31.47	31.28	31.34	83,774
26 Feb 15	31.39000 +0.01	31.77	31.28	31.40	123,540
25 Feb 15	31.38000 +0.44	31.40	31.21	31.33	156,460
24 Feb 15	30.94000 +0.51	31.14	30.76	30.78	152,764
23 Feb 15	30.43000 -0.23	30.62	30.38	30.49	51,550
20 Feb 15	30.66000 +0.11	30.66	30.51	30.57	32,325
19 Feb 15	30.55000 +0.03	30.62	30.41	30.45	56,835
18 Feb 15	30.52000 +0.03	30.53	30.39	30.53	78,286
17 Feb 15	30.49000 +0.18	30.55	30.04	30.15	78,353
13 Feb 15	30.31000 -0.33	30.72	30.28	30.50	113,612
12 Feb 15	30.64000 -0.01	30.73	30.52	30.72	148,373
11 Feb 15	30.65000 +0.04	30.66	30.37	30.44	115,582
10 Feb 15	30.61000 +0.36	30.62	30.43	30.45	47,471
09 Feb 15	30.25000 -0.27	30.45	30.23	30.26	70,498
06 Feb 15	30.52000 -0.28	30.80	30.48	30.66	183,289
05 Feb 15	30.80000 +0.09	30.83	30.57	30.62	245,219
04 Feb 15	30.71000 +0.18	30.75	30.36	30.36	238,671
03 Feb 15	30.53000 +0.31	30.53	30.22	30.25	96,742
02 Feb 15	30.22000 +0.18	30.24	30.04	30.23	119,738
30 Jan 15	30.04000 -0.35	30.17	29.79	30.17	191,736
29 Jan 15	30.39000 -0.26	30.40	30.26	30.35	179,795
28 Jan 15	30.65000 +0.18	30.71	30.52	30.57	92,518
27 Jan 15	30.47000 +0.00	30.60	30.28	30.60	130,606
26 Jan 15	30.47000 -0.09	30.56	30.35	30.45	89,326
23 Jan 15	30.56000 +0.11	30.59	30.44	30.52	129,386
22 Jan 15	30.45000 +0.20	30.50	30.30	30.33	89,614
21 Jan 15	30.25000 +0.14	30.32	30.18	30.18	68,840
20 Jan 15	30.11000 +0.21	30.11	29.83	29.83	103,700
16 Jan 15	29.90000 +0.23	29.93	29.72	29.72	339,069
15 Jan 15	29.67000 +0.11	29.70	29.53	29.57	61,008
14 Jan 15	29.56000 -0.05	29.63	29.34	29.34	74,383
13 Jan 15	29.61000 +0.26	29.65	29.35	29.50	89,676
12 Jan 15	29.35000 +0.03	29.52	29.29	29.51	89,819
09 Jan 15	29.32000 +0.04	29.35	29.14	29.14	122,230
08 Jan 15	29.28000 +0.01	29.38	29.16	29.18	288,217
07 Jan 15	29.27000 +0.26	29.33	28.95	28.97	223,577
06 Jan 15	29.01000 -0.05	29.09	28.95	29.00	101,923
05 Jan 15	29.06000 -0.26	29.13	29.00	29.08	77,659
02 Jan 15	29.32000 -0.11	29.46	29.30	29.46	113,083
31 Dec 14	29.43000 +0.05	29.59	29.39	29.57	74,686
30 Dec 14	29.38000 +0.09	29.47	29.31	29.34	55,232
29 Dec 14	29.29000 -0.14	29.42	29.23	29.42	84,685
26 Dec 14	29.43000 +0.10	29.62	29.34	29.50	58,186
24 Dec 14	29.33000 +0.14	29.35	29.21	29.31	43,066
23 Dec 14	29.19000 -0.31	29.27	29.01	29.25	172,983
22 Dec 14	29.50000 +0.19	29.58	29.33	29.37	151,946
19 Dec 14	29.31000 -0.33	29.60	29.29	29.42	202,034
18 Dec 14	29.64000 +0.27	29.64	29.29	29.29	189,943
17 Dec 14	29.37000 +0.03	29.46	29.20	29.20	30,785
16 Dec 14	29.34000 +0.28	29.50	29.21	29.23	25,499
15 Dec 14	29.06000 -0.12	29.33	29.05	29.24	63,702
12 Dec 14	29.18000 -0.24	29.27	29.15	29.22	87,113
11 Dec 14	29.42000 -0.01	29.45	29.32	29.41	50,988
10 Dec 14	29.43000 -0.17	29.58	29.35	29.46	70,265
09 Dec 14	29.60000 -0.23	29.64	29.48	29.49	96,105
08 Dec 14	29.83000 +0.04	29.87	29.70	29.74	63,744
05 Dec 14	29.79000 -0.09	29.79	29.60	29.74	59,183
04 Dec 14	29.88000 +0.06	29.89	29.76	29.80	48,445
03 Dec 14	29.82000 +0.14	29.87	29.57	29.82	102,428
02 Dec 14	29.68000 -0.15	29.73	29.62	29.69	64,880
01 Dec 14	29.83000 -0.26	29.85	29.68	29.78	70,111
28 Nov 14	30.09000 +0.06	30.12	29.95	29.97	78,385
26 Nov 14	30.03000 +0.12	30.09	29.89	29.91	46,581
25 Nov 14	29.91000 -0.31	30.01	29.87	29.99	68,738
24 Nov 14	30.22000 -0.04	30.30	30.08	30.10	85,753
21 Nov 14	30.26000 +0.17	30.33	30.15	30.31	75,532
20 Nov 14	30.09000 -0.10	30.32	30.09	30.19	48,302
19 Nov 14	30.19000 +0.04	30.26	30.12	30.12	55,522
18 Nov 14	30.15000 +0.06	30.25	30.06	30.15	74,408
17 Nov 14	30.09000 -0.28	30.27	30.01	30.07	103,927
14 Nov 14	30.37000 +0.02	30.45	30.24	30.28	255,526
13 Nov 14	30.35000 +0.07	30.45	30.25	30.25	203,474
12 Nov 14	30.28000 -0.16	30.40	30.22	30.28	170,968
11 Nov 14	30.44000 +0.15	30.48	30.25	30.26	142,602
10 Nov 14	30.29000 +0.10	30.37	30.20	30.25	54,271
07 Nov 14	30.19000 +0.03	30.20	30.02	30.10	212,024
06 Nov 14	30.16000 -0.15	30.30	30.16	30.28	32,712
05 Nov 14	30.31000 -0.07	30.37	30.17	30.19	59,973
04 Nov 14	30.38000 -0.07	30.39	30.21	30.25	96,813
03 Nov 14	30.45000 +0.11	30.45	30.21	30.21	61,087
31 Oct 14	30.34000 -0.11	30.47	30.23	30.41	95,880
30 Oct 14	30.45000 +0.35	30.64	30.29	30.30	91,376
29 Oct 14	30.10000 -0.28	30.41	30.00	30.26	104,635
28 Oct 14	30.38000 +0.31	30.38	30.17	30.17	50,265
27 Oct 14	30.07000 -0.03	30.14	30.00	30.00	39,883
24 Oct 14	30.10000 +0.08	30.21	30.07	30.07	59,435
23 Oct 14	30.02000 -0.09	30.23	30.00	30.23	27,748
22 Oct 14	30.11000 +0.07	30.13	29.79	30.00	53,463
21 Oct 14	30.04000 +0.15	30.04	29.90	30.02	90,204
20 Oct 14	29.89000 +0.29	29.94	29.10	29.67	85,968
17 Oct 14	29.60000 -0.36	29.80	29.53	29.74	66,819
16 Oct 14	29.96000 +0.14	30.14	29.57	29.57	97,194
15 Oct 14	29.82000 -0.13	29.95	29.66	29.95	109,641
14 Oct 14	29.95000 +0.01	30.02	29.83	29.94	46,375
13 Oct 14	29.94000 +0.15	30.08	29.88	29.98	50,343
10 Oct 14	29.79000 -0.23	29.94	29.73	29.87	93,586
09 Oct 14	30.02000 -0.12	30.06	29.92	30.03	70,411
08 Oct 14	30.14000 +0.45	30.14	29.79	29.87	75,859
07 Oct 14	29.69000 -0.13	29.83	29.67	29.80	66,996
06 Oct 14	29.82000 -0.22	29.99	29.77	29.93	82,013
03 Oct 14	30.04000 +0.08	30.16	29.97	30.05	58,234
02 Oct 14	29.96000 +0.18	30.12	29.78	29.91	73,326
01 Oct 14	29.78000 -0.19	30.01	29.76	29.86	108,969
30 Sep 14	29.97000 +0.18	30.06	29.97	30.02	42,875
29 Sep 14	29.79000 -0.38	29.90	29.76	29.86	97,478
26 Sep 14	30.17000 +0.06	30.27	30.07	30.09	74,487
25 Sep 14	30.11000 -0.35	30.24	30.04	30.24	77,116
24 Sep 14	30.46000 +0.23	30.53	30.36	30.38	48,920
23 Sep 14	30.23000 -0.03	30.40	30.11	30.31	65,662
22 Sep 14	30.26000 -0.04	30.36	30.24	30.35	28,994
19 Sep 14	30.30000 -0.20	30.52	30.30	30.50	51,000
18 Sep 14	30.50000 +0.23	30.53	30.37	30.37	44,500
17 Sep 14	30.27000 -0.03	30.44	30.25	30.25	46,200
16 Sep 14	30.30000 -0.08	30.44	30.30	30.40	52,500
15 Sep 14	30.38000 -0.09	30.47	30.38	30.41	65,600
12 Sep 14	30.47000 -0.10	30.58	30.44	30.53	63,900
11 Sep 14	30.57000 -0.07	30.62	30.50	30.58	36,000
10 Sep 14	30.64000 -0.13	30.69	30.58	30.69	76,200
09 Sep 14	30.77000 -0.04	31.02	30.70	31.02	92,000
08 Sep 14	30.81000 -0.09	30.88	30.78	30.82	37,300
05 Sep 14	30.90000 +0.01	30.95	30.78	30.86	49,200
04 Sep 14	30.89000 -0.16	30.98	30.83	30.96	64,100
03 Sep 14	31.05000 +0.20	31.15	30.94	31.15	94,000
02 Sep 14	30.85000 -0.37	30.90	30.79	30.83	51,800
29 Aug 14	31.22000 -0.23	31.32	31.15	31.32	47,000
28 Aug 14	31.45000 +0.14	31.56	31.32	31.37	66,500
27 Aug 14	31.31000 -0.09	31.44	31.26	31.42	52,400
26 Aug 14	31.40000 +0.08	31.48	31.22	31.26	151,900
25 Aug 14	31.32000 -0.03	31.32	31.20	31.23	51,000
22 Aug 14	31.35000 +0.17	31.37	31.11	31.18	92,900
21 Aug 14	31.18000 +0.08	31.18	31.00	31.03	51,400
20 Aug 14	31.10000 +0.09	31.11	31.00	31.01	35,100
19 Aug 14	31.01000 +0.26	31.04	30.90	30.99	33,400
18 Aug 14	30.75000 +0.12	30.88	30.48	30.52	79,500
15 Aug 14	30.63000 -0.04	30.71	30.54	30.67	30,400
14 Aug 14	30.67000 -0.02	30.73	30.60	30.60	72,500
13 Aug 14	30.69000 +0.15	30.77	30.62	30.66	38,900
12 Aug 14	30.54000 -0.09	30.62	30.44	30.46	37,200
11 Aug 14	30.63000 +0.01	30.72	30.58	30.62	65,600
08 Aug 14	30.62000 +0.27	30.66	30.39	30.63	112,000
07 Aug 14	30.35000 +0.05	30.53	30.27	30.35	187,200
06 Aug 14	30.30000 -0.04	30.38	30.26	30.32	63,200
05 Aug 14	30.34000 -0.26	30.50	30.26	30.40	82,300
04 Aug 14	30.60000 -0.12	30.60	30.41	30.54	74,800
01 Aug 14	30.72000 +0.46	30.72	30.29	30.29	102,300
31 Jul 14	30.26000 -0.16	30.37	30.20	30.29	120,200
30 Jul 14	30.42000 -0.07	30.70	30.31	30.60	56,300
29 Jul 14	30.49000 -0.13	30.70	30.43	30.70	111,900
28 Jul 14	30.62000 +0.05	30.62	30.42	30.48	94,700
25 Jul 14	30.57000 -0.07	30.59	30.44	30.57	97,300
24 Jul 14	30.64000 +0.07	30.71	30.50	30.57	55,900
23 Jul 14	30.57000 -0.12	30.79	30.52	30.75	71,000
22 Jul 14	30.69000 +0.19	30.69	30.52	30.52	75,500
21 Jul 14	30.50000 -0.04	30.52	30.31	30.41	100,000
18 Jul 14	30.54000 +0.16	30.55	30.39	30.47	211,700
17 Jul 14	30.38000 -0.36	30.68	30.32	30.65	269,500
16 Jul 14	30.74000 -0.15	30.89	30.58	30.59	227,500
15 Jul 14	30.89000 -1.46	31.40	30.67	31.01	284,594
14 Jul 14	32.35000 +0.25	32.42	32.11	32.28	246,200
11 Jul 14	32.10000 +0.02	32.17	32.02	32.06	71,600
10 Jul 14	32.08000 -0.14	32.11	31.94	31.94	54,700
09 Jul 14	32.22000 +0.01	32.31	32.12	32.16	89,500
08 Jul 14	32.21000 +0.17	32.22	32.11	32.15	183,300
07 Jul 14	32.04000 -0.18	32.11	31.97	31.97	336,100
03 Jul 14	32.22000 +0.13	32.27	31.98	32.00	47,700
02 Jul 14	32.09000 +0.10	32.14	31.93	31.93	90,000
01 Jul 14	31.99000 -0.07	32.02	31.91	32.02	45,800
30 Jun 14	32.06000 -0.04	32.06	31.97	31.97	16,271
27 Jun 14	32.10000 +0.19	32.10	31.92	31.94	20,417
26 Jun 14	31.91000 -0.15	31.98	31.90	31.91	53,600
25 Jun 14	32.06000 +0.02	32.06	31.85	31.85	54,000
24 Jun 14	32.04000 +0.15	32.06	31.93	31.93	103,200
23 Jun 14	31.89000 +0.07	31.94	31.76	31.79	198,200
20 Jun 14	31.82000 -0.39	31.98	31.78	31.96	106,500
19 Jun 14	32.21000 +0.01	32.23	32.14	32.19	38,200
18 Jun 14	32.20000 +0.33	32.21	31.90	31.90	104,100
17 Jun 14	31.87000 -0.05	31.97	31.79	31.79	70,400
16 Jun 14	31.92000 +0.01	32.00	31.85	31.92	52,300
13 Jun 14	31.91000 +0.04	31.97	31.84	31.88	55,100
12 Jun 14	31.87000 +0.01	31.88	31.78	31.78	47,900
11 Jun 14	31.86000 -0.25	32.07	31.85	31.94	66,200
10 Jun 14	32.11000 +0.33	32.14	31.86	31.86	133,400
09 Jun 14	31.78000 +0.31	31.80	31.62	31.73	154,600
06 Jun 14	31.47000 -0.02	31.56	31.45	31.51	211,500
05 Jun 14	31.49000 +0.03	31.50	31.34	31.34	247,100
04 Jun 14	31.46000 -0.20	31.60	31.39	31.57	194,500
03 Jun 14	31.66000 -0.14	31.91	31.52	31.89	605,200
02 Jun 14	31.80000 -0.05	31.96	31.79	31.91	65,100
30 May 14	31.85000 -0.16	31.93	31.72	31.86	76,500
29 May 14	32.01000 +0.09	32.08	31.91	32.08	65,100
28 May 14	31.92000 +0.15	32.02	31.87	31.97	73,000
27 May 14	31.77000 -0.27	31.98	31.72	31.96	51,900
23 May 14	32.04000 +0.27	32.06	31.82	31.82	102,100
22 May 14	31.77000 +0.29	31.77	31.48	31.48	73,900
21 May 14	31.48000 +0.00	31.62	31.48	31.49	40,500
20 May 14	31.48000 -0.02	31.57	31.42	31.47	68,900
19 May 14	31.50000 +0.00	31.53	31.43	31.43	59,500
16 May 14	31.50000 +0.00	31.67	31.47	31.54	93,200
15 May 14	31.50000 +0.25	31.53	31.32	31.35	179,900
14 May 14	31.25000 -0.02	31.48	31.25	31.30	146,800
13 May 14	31.27000 +0.01	31.35	31.08	31.28	77,200
12 May 14	31.26000 -0.20	31.30	31.15	31.29	55,100
09 May 14	31.46000 +0.02	31.56	31.42	31.52	40,800
08 May 14	31.44000 +0.14	31.49	31.30	31.32	99,100
07 May 14	31.30000 +0.02	31.33	31.16	31.27	63,500
06 May 14	31.28000 -0.07	31.38	31.25	31.33	102,900
05 May 14	31.35000 -0.07	31.39	31.27	31.29	169,000
02 May 14	31.42000 -0.05	31.47	31.36	31.47	142,000
01 May 14	31.47000 +0.08	31.50	31.30	31.50	69,200
30 Apr 14	31.39000 +0.11	31.39	31.19	31.19	50,500
29 Apr 14	31.28000 -0.02	31.34	31.21	31.26	84,000
28 Apr 14	31.30000 +0.52	31.33	30.98	30.98	71,200
25 Apr 14	30.78000 -0.53	31.00	30.76	30.98	123,300
24 Apr 14	31.31000 +0.13	31.32	31.20	31.28	63,000
23 Apr 14	31.18000 -0.03	31.24	31.12	31.12	32,400
22 Apr 14	31.21000 -0.01	31.27	31.14	31.19	59,600
21 Apr 14	31.22000 -0.06	31.30	31.17	31.20	20,000
17 Apr 14	31.28000 +0.00	31.41	31.25	31.38	38,800
16 Apr 14	31.28000 +0.14	31.30	31.12	31.22	24,600
15 Apr 14	31.14000 -0.01	31.25	30.93	31.25	68,900
14 Apr 14	31.15000 +0.03	31.17	30.98	31.10	53,000
11 Apr 14	31.12000 +0.03	31.12	31.00	31.02	44,800
10 Apr 14	31.09000 -0.06	31.25	31.00	31.07	89,900
09 Apr 14	31.15000 +0.15	31.15	31.00	31.09	77,400
08 Apr 14	31.00000 +0.13	31.11	30.91	30.91	80,000
07 Apr 14	30.87000 +0.07	30.89	30.75	30.80	295,400
04 Apr 14	30.80000 -0.06	31.07	30.75	30.88	68,300
03 Apr 14	30.86000 -0.03	30.93	30.70	30.86	89,900
02 Apr 14	30.89000 +0.09	30.93	30.82	30.90	158,100
01 Apr 14	30.80000 +0.12	30.87	30.74	30.78	114,900
31 Mar 14	30.68000 -0.04	30.79	30.63	30.77	155,400
28 Mar 14	30.72000 +0.07	30.81	30.65	30.65	80,000
27 Mar 14	30.65000 +0.23	30.71	30.50	30.50	124,300
26 Mar 14	30.42000 -0.20	30.49	30.33	30.40	133,500
25 Mar 14	30.62000 +0.16	30.74	30.51	30.69	121,900
24 Mar 14	30.46000 -0.07	30.56	30.35	30.56	90,200
21 Mar 14	30.53000 +0.09	30.74	30.42	30.59	418,400
20 Mar 14	30.44000 +0.03	30.48	30.29	30.39	102,900
19 Mar 14	30.41000 -0.31	30.73	30.33	30.73	71,400
18 Mar 14	30.72000 +0.25	30.72	30.47	30.48	69,900
17 Mar 14	30.47000 +0.31	30.48	30.23	30.23	240,000
14 Mar 14	30.16000 -0.26	30.43	30.15	30.29	140,300
13 Mar 14	30.42000 -0.19	30.65	30.41	30.64	81,100
12 Mar 14	30.61000 +0.12	30.61	30.41	30.45	50,300
11 Mar 14	30.49000 +0.14	30.61	30.42	30.45	81,800
10 Mar 14	30.35000 +0.03	30.44	30.21	30.36	145,300
07 Mar 14	30.32000 -0.34	30.63	30.22	30.63	85,400
06 Mar 14	30.66000 +0.22	30.66	30.40	30.41	129,400
05 Mar 14	30.44000 +0.09	30.44	30.21	30.21	98,000
04 Mar 14	30.35000 +0.33	30.35	30.09	30.16	190,300
03 Mar 14	30.02000 -0.23	30.05	29.87	30.05	149,300
28 Feb 14	30.25000 -0.03	30.35	30.15	30.17	115,700
27 Feb 14	30.28000 +0.32	30.28	30.09	30.09	150,100
26 Feb 14	29.96000 +0.09	30.00	29.87	29.99	145,800
25 Feb 14	29.87000 -0.17	29.95	29.82	29.94	135,300
24 Feb 14	30.04000 -0.04	30.13	29.97	30.13	147,800
21 Feb 14	30.08000 +0.20	30.18	29.99	29.99	162,200
20 Feb 14	29.88000 -0.13	29.99	29.82	29.96	114,200
19 Feb 14	30.01000 +0.13	30.22	30.00	30.22	159,400
18 Feb 14	29.88000 -0.02	29.98	29.76	29.76	109,400
14 Feb 14	29.90000 +0.13	30.09	29.86	30.04	206,200
13 Feb 14	29.77000 +0.08	29.85	29.57	29.69	96,900
12 Feb 14	29.69000 -0.13	29.79	29.64	29.79	122,400
11 Feb 14	29.82000 +0.27	29.82	29.61	29.63	204,600
10 Feb 14	29.55000 -0.30	29.71	29.44	29.70	216,500
07 Feb 14	29.85000 +0.20	29.89	29.59	29.68	220,900
06 Feb 14	29.65000 +0.15	29.77	29.50	29.63	279,500
05 Feb 14	29.50000 +0.13	29.55	29.28	29.40	353,400
04 Feb 14	29.37000 +0.24	29.53	29.13	29.13	241,700
03 Feb 14	29.13000 -0.27	29.47	29.07	29.31	201,900
31 Jan 14	29.40000 +0.13	29.92	29.10	29.13	201,100
30 Jan 14	29.27000 -0.10	29.54	29.10	29.45	196,000
29 Jan 14	29.37000 -0.16	29.54	29.22	29.26	206,700
28 Jan 14	29.53000 +0.14	29.57	29.37	29.57	195,600
27 Jan 14	29.39000 -0.51	30.05	29.39	30.05	275,300
24 Jan 14	29.90000 -0.14	30.16	29.87	30.08	375,200
23 Jan 14	30.04000 -0.23	30.27	29.93	30.27	239,700
22 Jan 14	30.27000 -0.02	30.36	30.18	30.24	68,600
21 Jan 14	30.29000 +0.02	30.46	30.15	30.31	110,466
17 Jan 14	30.27000 -0.11	30.40	30.22	30.32	322,938
16 Jan 14	30.38000 +0.06	30.50	30.38	30.47	203,800
15 Jan 14	30.32000 -0.08	30.50	30.30	30.47	203,800
14 Jan 14	30.40000 +0.03	30.50	30.29	30.31	265,900
13 Jan 14	30.37000 -0.17	30.57	30.32	30.50	183,700
10 Jan 14	30.54000 +0.06	30.60	30.40	30.40	272,400
09 Jan 14	30.48000 +0.20	30.50	30.32	30.47	104,400
08 Jan 14	30.28000 -0.20	30.47	30.26	30.38	156,700
07 Jan 14	30.48000 -0.03	30.50	30.39	30.50	100,700
06 Jan 14	30.51000 -0.19	30.60	30.40	30.58	189,100
03 Jan 14	30.70000 -0.14	30.96	30.50	30.95	178,400
02 Jan 14	30.84000 -0.12	30.92	30.69	30.92	117,400
31 Dec 13	30.96000 -0.05	31.19	30.93	31.14	83,600
30 Dec 13	31.01000 -0.15	31.19	31.01	31.10	45,900
27 Dec 13	31.16000 +0.25	31.21	30.90	31.04	114,400
26 Dec 13	30.91000 -0.27	31.09	30.90	31.05	22,900
24 Dec 13	31.18000 +0.42	31.19	30.63	30.63	62,500
23 Dec 13	30.76000 -0.10	30.88	30.74	30.88	57,800
20 Dec 13	30.86000 -0.01	31.02	30.71	30.71	267,800
19 Dec 13	30.87000 -0.09	30.87	30.65	30.77	149,800
18 Dec 13	30.96000 +0.09	30.96	30.71	30.82	275,100
17 Dec 13	30.87000 +0.00	30.91	30.80	30.81	318,800
16 Dec 13	30.87000 +0.02	30.97	30.80	30.88	311,000
13 Dec 13	30.85000 +0.01	30.93	30.79	30.79	190,800
12 Dec 13	30.84000 -0.24	31.13	30.80	31.04	450,100
11 Dec 13	31.08000 +0.02	31.26	31.06	31.19	99,400
10 Dec 13	31.06000 -0.22	31.27	31.00	31.22	79,200
09 Dec 13	31.28000 +0.26	31.28	31.08	31.08	219,300
06 Dec 13	31.02000 +0.32	31.05	30.88	30.88	270,600
05 Dec 13	30.70000 -0.14	30.85	30.68	30.77	83,100
04 Dec 13	30.84000 -0.05	30.89	30.75	30.82	99,500
03 Dec 13	30.89000 -0.06	31.02	30.74	30.91	141,700
02 Dec 13	30.95000 -0.17	31.22	30.95	31.09	171,300
29 Nov 13	31.12000 +0.20	31.28	31.11	31.15	66,300
27 Nov 13	30.92000 -0.08	31.12	30.91	30.99	106,300
26 Nov 13	31.00000 +0.32	31.17	30.98	31.03	182,600
25 Nov 13	30.68000 -0.13	30.84	30.64	30.84	150,400
22 Nov 13	30.81000 +0.04	30.86	30.70	30.76	97,700
21 Nov 13	30.77000 -0.09	30.87	30.69	30.75	110,100
20 Nov 13	30.86000 -0.18	31.10	30.80	31.01	233,200
19 Nov 13	31.04000 -0.16	31.23	31.02	31.23	176,400
18 Nov 13	31.20000 -0.02	31.50	31.16	31.18	113,300
15 Nov 13	31.22000 +0.36	31.26	30.69	30.77	176,800
14 Nov 13	30.86000 -0.15	30.92	30.80	30.85	193,100
13 Nov 13	31.01000 -0.20	31.04	30.84	31.04	143,000
12 Nov 13	31.21000 -0.09	31.36	31.08	31.32	112,700
11 Nov 13	31.30000 -0.05	31.39	31.21	31.28	103,900
08 Nov 13	31.35000 +0.10	31.35	31.22	31.33	313,300
07 Nov 13	31.25000 -0.24	31.50	31.20	31.42	238,200
06 Nov 13	31.49000 +0.09	31.57	31.46	31.52	194,200
05 Nov 13	31.40000 -0.01	31.49	31.34	31.46	396,800
04 Nov 13	31.41000 -0.01	31.52	31.31	31.43	139,900
01 Nov 13	31.42000 -0.42	31.59	31.32	31.55	255,000
31 Oct 13	31.84000 +0.13	31.98	31.80	31.81	437,600
30 Oct 13	31.71000 +0.24	31.85	31.58	31.65	346,800
29 Oct 13	31.47000 +0.00	31.57	31.41	31.50	273,500
28 Oct 13	31.47000 +0.16	31.62	31.45	31.46	317,600
25 Oct 13	31.31000 +0.07	31.34	31.17	31.21	207,900
24 Oct 13	31.24000 +0.00	31.44	31.19	31.44	210,100
23 Oct 13	31.24000 +0.24	31.35	31.17	31.35	169,300
22 Oct 13	31.00000 -0.25	31.20	30.88	30.95	470,700
21 Oct 13	31.25000 -0.52	31.49	31.24	31.46	182,600
18 Oct 13	31.77000 -0.32	31.95	31.71	31.95	140,100
17 Oct 13	32.09000 +0.08	32.10	31.77	31.85	247,600
16 Oct 13	32.01000 +0.58	32.02	31.54	31.58	382,500
15 Oct 13	31.43000 -0.07	31.53	31.42	31.48	353,900
14 Oct 13	31.50000 -0.02	31.55	31.43	31.51	491,400
11 Oct 13	31.52000 +0.02	31.56	31.38	31.41	238,300
10 Oct 13	31.50000 +0.15	31.57	31.43	31.52	128,800
09 Oct 13	31.35000 -0.11	31.53	31.35	31.47	133,300
08 Oct 13	31.46000 -0.13	31.56	31.41	31.49	297,100
07 Oct 13	31.59000 -0.14	31.72	31.57	31.62	640,100
04 Oct 13	31.73000 +0.08	31.81	31.69	31.80	535,700
03 Oct 13	31.65000 +0.11	31.80	31.63	31.75	453,200
02 Oct 13	31.54000 -0.09	31.61	31.47	31.52	214,800
01 Oct 13	31.63000 +0.05	31.63	31.50	31.56	587,000
30 Sep 13	31.58000 +0.07	31.76	31.50	31.52	699,400
27 Sep 13	31.51000 -0.19	31.75	31.40	31.75	470,100
26 Sep 13	31.70000 +0.11	31.74	31.58	31.60	272,000
25 Sep 13	31.59000 -0.08	31.80	31.59	31.78	247,800
24 Sep 13	31.67000 -0.28	31.84	31.67	31.83	197,100
23 Sep 13	31.95000 -0.01	32.14	31.94	32.10	96,300
20 Sep 13	31.96000 -0.33	32.35	31.96	32.35	140,600
19 Sep 13	32.29000 +0.02	32.41	32.26	32.33	71,100
18 Sep 13	32.27000 +0.18	32.36	32.02	32.02	121,100
17 Sep 13	32.09000 +0.00	32.10	31.98	32.08	62,800
16 Sep 13	32.09000 +0.21	32.16	32.00	32.00	73,200
13 Sep 13	31.88000 +0.16	31.91	31.75	31.89	97,500
12 Sep 13	31.72000 -0.37	31.92	31.68	31.81	94,900
11 Sep 13	32.09000 -0.32	32.14	31.99	32.02	153,700
10 Sep 13	32.41000 +0.45	32.46	31.91	32.00	365,900
09 Sep 13	31.96000 +0.25	31.98	31.75	31.78	89,700
06 Sep 13	31.71000 +0.10	31.82	31.63	31.63	99,300
05 Sep 13	31.61000 -0.02	31.72	31.52	31.63	161,900
04 Sep 13	31.63000 +0.16	31.63	31.41	31.61	259,200
03 Sep 13	31.47000 +0.02	31.93	31.25	31.65	189,200
30 Aug 13	31.45000 +0.22	31.56	31.33	31.48	139,800
29 Aug 13	31.23000 +0.19	31.34	31.19	31.22	84,100
28 Aug 13	31.04000 -0.04	31.24	30.94	31.19	114,400
27 Aug 13	31.08000 -0.10	31.33	31.05	31.17	119,300
26 Aug 13	31.18000 -0.03	31.38	31.15	31.37	64,300
23 Aug 13	31.21000 +0.15	31.28	31.09	31.13	62,500
22 Aug 13	31.06000 +0.08	31.08	30.94	30.94	66,300
21 Aug 13	30.98000 -0.23	31.23	30.95	31.16	92,100
20 Aug 13	31.21000 +0.04	31.32	31.15	31.15	67,600
19 Aug 13	31.17000 -0.16	31.29	31.12	31.18	144,000
16 Aug 13	31.33000 +0.00	31.49	31.22	31.49	119,700
15 Aug 13	31.33000 -0.05	31.34	31.18	31.26	143,100
14 Aug 13	31.38000 -0.01	31.71	31.26	31.42	169,700
13 Aug 13	31.39000 -0.16	31.52	31.38	31.46	68,100
12 Aug 13	31.55000 -0.02	31.65	31.46	31.49	75,000
09 Aug 13	31.57000 +0.00	31.71	31.44	31.45	38,832
08 Aug 13	31.57000 +0.03	31.63	31.46	31.52	73,092
07 Aug 13	31.54000 -0.31	31.56	31.42	31.47	159,400
06 Aug 13	31.85000 +0.00	31.92	31.60	31.67	148,100
05 Aug 13	31.85000 -0.08	32.00	31.73	32.00	116,200
02 Aug 13	31.93000 -0.05	32.02	31.83	31.90	99,700
01 Aug 13	31.98000 -0.09	32.05	31.64	31.78	162,100
31 Jul 13	32.07000 -0.02	32.11	31.92	32.09	85,700
30 Jul 13	32.09000 -0.01	32.10	31.95	31.95	83,300
29 Jul 13	32.10000 -0.12	32.15	32.07	32.14	70,200
26 Jul 13	32.22000 -0.04	32.25	32.03	32.10	101,600
25 Jul 13	32.26000 +0.13	32.26	31.94	32.00	98,900
24 Jul 13	32.13000 -0.22	32.16	32.00	32.12	67,700
23 Jul 13	32.35000 -0.23	32.52	32.29	32.52	355,900
22 Jul 13	32.58000 +0.38	32.59	32.20	32.40	256,000
19 Jul 13	32.20000 +0.09	32.38	31.98	31.98	558,200
18 Jul 13	32.11000 -0.10	32.25	31.95	32.21	167,000
17 Jul 13	32.21000 +0.17	32.21	31.97	31.98	159,500
16 Jul 13	32.04000 -0.15	32.19	31.98	32.04	89,100
15 Jul 13	32.19000 -1.54	32.37	31.87	31.96	213,800
12 Jul 13	33.73000 +0.09	33.74	33.29	33.35	285,600
11 Jul 13	33.64000 +0.77	33.66	33.08	33.08	172,200
10 Jul 13	32.87000 +0.05	32.92	32.71	32.90	154,700
09 Jul 13	32.82000 +0.02	32.90	32.79	32.87	213,000
08 Jul 13	32.80000 -0.01	32.84	32.71	32.83	197,000
05 Jul 13	32.81000 +0.59	32.81	32.50	32.72	149,100
03 Jul 13	32.22000 -0.05	32.34	32.12	32.23	81,400
02 Jul 13	32.27000 -0.03	32.38	32.10	32.11	151,500
01 Jul 13	32.30000 +0.19	32.49	32.14	32.42	155,400
28 Jun 13	32.11000 +0.24	32.39	31.85	32.39	230,000
27 Jun 13	31.87000 +0.18	32.00	31.82	31.84	94,400
26 Jun 13	31.69000 -0.23	31.76	31.55	31.74	156,300
25 Jun 13	31.92000 +0.80	31.98	31.24	31.25	349,300
24 Jun 13	31.12000 +0.08	31.20	30.12	30.46	431,800
21 Jun 13	31.04000 -0.04	31.35	31.01	31.34	322,100
20 Jun 13	31.08000 -0.81	31.65	31.08	31.65	161,700
19 Jun 13	31.89000 -0.31	32.35	31.89	32.16	227,900
18 Jun 13	32.20000 +0.21	32.22	32.03	32.06	102,700
17 Jun 13	31.99000 +0.33	32.01	31.79	31.82	108,600
14 Jun 13	31.66000 -0.06	31.70	31.48	31.63	85,800
13 Jun 13	31.72000 -0.13	31.83	31.47	31.68	119,200
12 Jun 13	31.85000 -0.10	32.05	31.62	32.05	154,400
11 Jun 13	31.95000 +0.12	31.95	31.58	31.63	225,300
10 Jun 13	31.83000 -0.04	31.86	31.67	31.75	262,900
07 Jun 13	31.87000 +0.12	31.92	31.74	31.78	175,800
06 Jun 13	31.75000 +0.34	31.76	31.25	31.42	76,700
05 Jun 13	31.41000 -0.29	31.74	31.36	31.62	153,600
04 Jun 13	31.70000 +0.15	31.75	31.48	31.52	185,600
03 Jun 13	31.55000 +0.19	31.68	31.43	31.48	482,200
31 May 13	31.36000 -0.32	31.71	31.36	31.68	370,700
30 May 13	31.68000 -0.12	31.76	31.61	31.73	101,600
29 May 13	31.80000 -0.31	32.24	31.75	32.22	242,900
28 May 13	32.11000 -0.08	32.48	32.10	32.36	127,100
24 May 13	32.19000 -0.29	32.42	32.11	32.42	65,600
23 May 13	32.48000 -0.02	32.52	32.35	32.51	99,800
22 May 13	32.50000 -0.32	32.87	32.48	32.79	138,500
21 May 13	32.82000 +0.33	32.82	32.54	32.79	233,400
20 May 13	32.49000 +0.03	32.56	32.39	32.55	68,400
17 May 13	32.46000 +0.04	32.67	32.44	32.52	40,100
16 May 13	32.42000 -0.14	32.62	32.33	32.51	161,900
15 May 13	32.56000 +0.32	32.60	32.43	32.43	128,300
14 May 13	32.24000 +0.04	32.34	32.11	32.11	30,900
13 May 13	32.20000 -0.39	32.29	32.16	32.25	62,700
10 May 13	32.59000 +0.04	32.62	32.40	32.40	72,700
09 May 13	32.55000 -0.30	32.77	32.50	32.76	85,500
08 May 13	32.85000 +0.44	32.87	32.61	32.61	159,700
07 May 13	32.41000 +0.11	32.48	32.26	32.26	94,200
06 May 13	32.30000 -0.12	32.38	32.24	32.33	55,100
03 May 13	32.42000 +0.17	32.50	32.34	32.50	161,500
02 May 13	32.25000 +0.28	32.28	32.02	32.14	161,500
01 May 13	31.97000 -0.27	32.19	31.94	32.19	199,100
30 Apr 13	32.24000 +0.11	32.24	31.83	31.83	193,000
29 Apr 13	32.13000 +0.34	32.25	32.01	32.02	75,500
26 Apr 13	31.79000 -0.11	31.93	31.78	31.86	155,100
25 Apr 13	31.90000 +0.15	31.91	31.71	31.76	183,800
24 Apr 13	31.75000 -0.01	31.82	31.52	31.65	248,000
23 Apr 13	31.76000 +0.26	31.81	31.63	31.67	173,400
22 Apr 13	31.50000 -0.04	31.65	31.46	31.63	35,432
19 Apr 13	31.54000 +0.17	31.63	31.52	31.53	36,671
18 Apr 13	31.37000 +0.20	31.78	31.26	31.28	180,100
17 Apr 13	31.17000 -0.24	31.31	31.15	31.30	96,400
16 Apr 13	31.41000 +0.23	31.46	31.29	31.39	101,900
15 Apr 13	31.18000 -0.10	31.31	31.12	31.26	199,300
12 Apr 13	31.28000 +0.01	31.32	31.06	31.16	379,700
11 Apr 13	31.27000 +0.22	31.34	31.08	31.16	224,800
10 Apr 13	31.05000 +0.05	31.14	30.69	30.69	476,600
09 Apr 13	31.00000 +0.13	31.15	30.79	30.89	413,000
08 Apr 13	30.87000 -0.27	30.95	30.67	30.82	212,800
05 Apr 13	31.14000 -0.22	31.23	30.98	31.15	95,800
04 Apr 13	31.36000 +0.26	31.42	30.88	31.18	256,200
03 Apr 13	31.10000 -0.09	31.20	31.02	31.14	99,200
02 Apr 13	31.19000 +0.21	31.19	31.07	31.17	97,300
01 Apr 13	30.98000 -0.12	31.35	30.80	31.10	315,600
28 Mar 13	31.10000 +0.15	31.10	30.85	30.93	195,700
27 Mar 13	30.95000 +0.06	30.96	30.74	30.85	169,300
26 Mar 13	30.89000 -0.19	31.05	30.86	31.04	143,000
25 Mar 13	31.08000 +0.07	31.09	30.86	30.92	1,685,900
22 Mar 13	31.01000 +0.35	31.11	30.68	30.73	675,400
21 Mar 13	30.66000 -0.17	30.92	30.66	30.69	186,700
20 Mar 13	30.83000 +0.07	30.90	30.73	30.73	208,000
19 Mar 13	30.76000 -0.10	30.93	30.73	30.86	83,400
18 Mar 13	30.86000 -0.14	30.99	30.82	30.98	96,800
15 Mar 13	31.00000 +0.03	31.09	30.92	31.06	196,000
14 Mar 13	30.97000 -0.05	31.08	30.86	30.97	144,400
13 Mar 13	31.02000 +0.00	31.02	30.90	30.98	171,600
12 Mar 13	31.02000 -0.03	31.09	30.95	31.05	88,300
11 Mar 13	31.05000 +0.00	31.11	30.85	30.90	176,100
08 Mar 13	31.05000 +0.08	31.07	30.90	30.98	76,400
07 Mar 13	30.97000 -0.12	31.00	30.85	30.99	162,700
06 Mar 13	31.09000 +0.34	31.09	30.78	30.91	275,500
05 Mar 13	30.75000 +0.07	30.83	30.65	30.67	336,800
04 Mar 13	30.68000 -0.29	30.86	30.63	30.82	313,300
01 Mar 13	30.97000 -0.05	31.09	30.81	31.00	134,700
28 Feb 13	31.02000 +0.09	31.17	30.86	30.86	173,900
27 Feb 13	30.93000 -0.09	31.12	30.91	31.04	207,200
26 Feb 13	31.02000 -0.05	31.16	31.01	31.09	155,900
25 Feb 13	31.07000 -0.33	31.51	31.07	31.41	233,200
22 Feb 13	31.40000 +0.28	31.43	31.21	31.30	234,800
21 Feb 13	31.12000 -0.23	31.36	31.03	31.30	263,700
20 Feb 13	31.35000 -0.05	31.41	31.23	31.40	187,400
19 Feb 13	31.40000 -0.06	31.44	31.33	31.42	361,500
15 Feb 13	31.46000 +0.01	31.55	31.28	31.28	806,700
14 Feb 13	31.45000 -0.05	31.64	31.37	31.55	190,900
13 Feb 13	31.50000 -0.05	31.70	31.44	31.61	225,600
12 Feb 13	31.55000 +0.04	31.70	31.47	31.48	141,600
11 Feb 13	31.51000 -0.12	31.66	31.32	31.53	144,200
08 Feb 13	31.63000 -0.04	31.70	31.56	31.65	235,500
07 Feb 13	31.67000 -0.18	31.97	31.63	31.93	315,500
06 Feb 13	31.85000 +0.05	31.85	31.68	31.79	165,200
05 Feb 13	31.80000 +0.23	31.92	31.72	31.89	216,400
04 Feb 13	31.57000 -0.31	31.85	31.53	31.81	263,400
01 Feb 13	31.88000 -0.09	31.95	31.76	31.87	242,300
31 Jan 13	31.97000 +0.15	31.97	31.62	31.90	464,900
30 Jan 13	31.82000 +0.08	31.95	31.74	31.87	244,700
29 Jan 13	31.74000 -0.44	32.03	31.70	32.00	389,800
28 Jan 13	32.18000 -0.20	32.28	32.01	32.26	291,600
25 Jan 13	32.38000 -0.31	32.62	32.36	32.62	326,300
24 Jan 13	32.69000 -0.10	32.82	32.58	32.70	259,400
23 Jan 13	32.79000 +0.08	32.83	32.47	32.51	209,200
22 Jan 13	32.71000 -0.13	32.86	32.43	32.80	166,000
18 Jan 13	32.84000 +0.23	32.84	32.67	32.72	257,800
17 Jan 13	32.61000 +0.01	32.67	32.55	32.61	215,200
16 Jan 13	32.60000 -0.18	32.60	32.40	32.45	177,000
15 Jan 13	32.78000 +0.05	32.83	32.71	32.75	285,200
14 Jan 13	32.73000 +0.06	32.77	32.52	32.67	254,500
11 Jan 13	32.67000 -0.19	32.68	32.44	32.47	152,100
10 Jan 13	32.86000 +0.35	32.90	32.59	32.63	161,500
09 Jan 13	32.51000 -0.01	32.51	32.38	32.38	181,200
08 Jan 13	32.52000 +0.00	32.57	32.36	32.53	265,200
07 Jan 13	32.52000 +0.02	32.55	32.40	32.46	236,700
04 Jan 13	32.50000 +0.30	32.55	32.24	32.36	213,400
03 Jan 13	32.20000 -0.12	32.22	31.91	31.93	244,000
02 Jan 13	32.32000 -0.02	32.41	32.15	32.29	308,200
31 Dec 12	32.34000 -0.21	32.55	32.23	32.55	91,200
28 Dec 12	32.55000 +0.59	32.55	32.08	32.09	160,000
27 Dec 12	31.96000 +0.22	32.01	31.80	32.00	147,500
26 Dec 12	31.74000 -0.09	31.85	31.71	31.85	43,000
24 Dec 12	31.83000 -0.12	31.87	31.74	31.86	24,900
21 Dec 12	31.95000 -0.02	31.97	31.77	31.84	138,200
20 Dec 12	31.97000 +0.07	32.01	31.89	32.00	411,700
19 Dec 12	31.90000 -0.14	32.15	31.90	32.10	262,800
18 Dec 12	32.04000 +0.05	32.12	31.93	31.93	242,200
17 Dec 12	31.99000 -0.01	32.12	31.96	32.00	127,400
14 Dec 12	32.00000 -0.17	32.10	31.98	32.03	136,600
13 Dec 12	32.17000 -0.22	32.30	32.15	32.28	186,800
12 Dec 12	32.39000 -0.13	32.47	32.35	32.41	135,100
11 Dec 12	32.52000 +0.20	32.61	32.38	32.41	136,500
10 Dec 12	32.32000 +0.16	32.36	32.23	32.24	75,000
07 Dec 12	32.16000 +0.00	32.28	32.08	32.08	132,900
06 Dec 12	32.16000 +0.12	32.16	31.98	32.06	118,100
05 Dec 12	32.04000 +0.01	32.17	31.99	32.07	113,000
04 Dec 12	32.03000 -0.02	32.09	31.92	32.05	174,800
03 Dec 12	32.05000 -0.10	32.11	31.94	32.04	209,700
30 Nov 12	32.15000 +0.10	32.26	32.00	32.00	128,100
29 Nov 12	32.05000 +0.16	32.17	32.01	32.08	140,000
28 Nov 12	31.89000 +0.03	31.90	31.72	31.86	92,100
27 Nov 12	31.86000 -0.07	32.00	31.84	31.89	67,600
26 Nov 12	31.93000 -0.06	31.95	31.74	31.86	96,600
23 Nov 12	31.99000 +0.35	31.99	31.67	31.79	68,600
21 Nov 12	31.64000 -0.01	31.70	31.42	31.47	143,200
20 Nov 12	31.65000 +0.01	31.68	31.51	31.68	70,900
19 Nov 12	31.64000 +0.09	31.79	31.60	31.79	81,900
16 Nov 12	31.55000 -0.21	31.68	31.44	31.68	190,500
15 Nov 12	31.76000 +0.24	31.76	31.58	31.59	153,900
14 Nov 12	31.52000 -0.01	31.60	31.44	31.55	159,000
13 Nov 12	31.53000 -0.10	31.65	31.46	31.53	108,900
12 Nov 12	31.63000 +0.02	31.68	31.58	31.64	106,700
09 Nov 12	31.61000 -0.02	31.68	31.49	31.68	180,900
08 Nov 12	31.63000 +0.18	31.70	31.61	31.65	168,700
07 Nov 12	31.45000 -0.25	31.65	31.30	31.62	177,700
06 Nov 12	31.70000 +0.28	31.74	31.56	31.56	166,600
05 Nov 12	31.42000 +0.09	31.42	31.30	31.42	135,300
02 Nov 12	31.33000 +0.32	31.40	31.19	31.25	249,400
01 Nov 12	31.01000 -0.07	31.19	30.95	31.19	298,000
31 Oct 12	31.08000 +0.09	31.39	30.96	31.39	42,085
26 Oct 12	30.99000 -0.33	31.24	30.87	31.24	144,900
25 Oct 12	31.32000 +0.06	31.38	31.21	31.38	146,700
24 Oct 12	31.26000 +0.01	31.45	31.23	31.33	74,800
23 Oct 12	31.25000 -0.20	31.36	31.16	31.26	164,600
22 Oct 12	31.45000 +0.07	31.54	31.40	31.48	95,700
19 Oct 12	31.38000 -0.24	31.56	31.30	31.36	205,300
18 Oct 12	31.62000 +0.12	31.82	31.41	31.50	203,200
17 Oct 12	31.50000 +0.11	31.69	31.23	31.34	192,800
16 Oct 12	31.39000 +0.02	31.65	31.36	31.63	445,300
15 Oct 12	31.37000 -0.02	31.43	31.25	31.43	170,800
12 Oct 12	31.39000 -0.21	31.54	31.33	31.50	298,200
11 Oct 12	31.60000 +0.08	31.71	31.56	31.71	252,200
10 Oct 12	31.52000 -0.03	31.60	31.48	31.51	280,000
09 Oct 12	31.55000 -0.09	31.80	31.49	31.74	362,400
08 Oct 12	31.64000 -0.07	31.67	31.46	31.60	67,700
05 Oct 12	31.71000 -0.02	31.87	31.69	31.73	89,300
04 Oct 12	31.73000 +0.23	31.74	31.56	31.58	76,000
03 Oct 12	31.50000 -0.24	31.79	31.50	31.79	130,000
02 Oct 12	31.74000 -0.08	31.93	31.59	31.78	183,400
01 Oct 12	31.82000 +0.07	32.04	31.42	31.42	175,400
28 Sep 12	31.75000 +0.04	31.80	31.64	31.71	169,700
27 Sep 12	31.71000 +0.24	31.71	31.46	31.54	198,900
26 Sep 12	31.47000 +0.05	31.55	31.35	31.52	109,800
25 Sep 12	31.42000 -0.17	31.70	31.42	31.58	92,700
24 Sep 12	31.59000 +0.12	31.65	31.24	31.33	119,800
21 Sep 12	31.47000 +0.03	31.80	31.47	31.50	167,100
20 Sep 12	31.44000 -0.02	31.44	31.28	31.28	146,500
19 Sep 12	31.46000 +0.20	31.51	31.35	31.49	623,100
18 Sep 12	31.26000 +0.02	31.39	31.17	31.29	830,300
17 Sep 12	31.24000 -0.03	31.49	31.13	31.38	450,800
14 Sep 12	31.27000 +0.69	31.39	30.98	31.01	195,600
13 Sep 12	30.58000 +0.08	30.64	30.36	30.42	418,900
12 Sep 12	30.50000 +0.07	30.64	30.43	30.62	437,700
11 Sep 12	30.43000 +0.05	30.54	30.30	30.48	177,600
10 Sep 12	30.38000 +0.00	30.62	30.36	30.48	174,100
07 Sep 12	30.38000 -0.03	30.47	30.31	30.35	99,400
06 Sep 12	30.41000 +0.15	30.60	30.29	30.37	160,800
05 Sep 12	30.26000 +0.20	30.27	30.05	30.14	129,000
04 Sep 12	30.06000 +0.02	30.15	29.77	29.84	141,700
31 Aug 12	30.04000 +0.14	30.17	29.87	29.94	139,700
30 Aug 12	29.90000 +0.01	30.00	29.84	29.94	144,200
29 Aug 12	29.89000 +0.00	29.96	29.81	29.87	82,300
28 Aug 12	29.89000 -0.09	30.07	29.82	29.90	109,500
27 Aug 12	29.98000 -0.01	30.17	29.94	29.94	121,000
24 Aug 12	29.99000 -0.08	30.06	29.84	29.99	188,000
23 Aug 12	30.07000 +0.01	30.19	30.02	30.13	152,700
22 Aug 12	30.06000 -0.06	30.11	29.94	30.06	145,800
21 Aug 12	30.12000 -0.03	30.37	30.07	30.29	123,600
20 Aug 12	30.15000 +0.10	30.28	29.99	30.05	160,300
17 Aug 12	30.05000 -0.11	30.12	29.96	30.09	87,500
16 Aug 12	30.16000 -0.11	30.29	30.10	30.11	86,300
15 Aug 12	30.27000 +0.06	30.38	30.20	30.27	77,600
14 Aug 12	30.21000 +0.11	30.28	30.08	30.08	96,000
13 Aug 12	30.10000 +0.04	30.19	29.99	30.04	82,100
10 Aug 12	30.06000 +0.05	30.32	29.99	30.08	161,500
09 Aug 12	30.01000 +0.16	30.18	29.88	30.03	170,700
08 Aug 12	29.85000 +0.11	29.89	29.33	29.63	141,100
07 Aug 12	29.74000 -0.15	29.85	29.67	29.78	314,200
06 Aug 12	29.89000 +0.18	30.09	29.66	29.68	208,200
03 Aug 12	29.71000 +0.33	29.80	29.53	29.68	197,000
02 Aug 12	29.38000 -0.07	29.42	29.27	29.33	149,400
01 Aug 12	29.45000 -0.22	29.65	29.37	29.65	139,700
31 Jul 12	29.67000 +0.25	30.04	29.56	29.99	226,100
30 Jul 12	29.42000 -0.10	29.49	29.33	29.47	109,000
27 Jul 12	29.52000 +0.14	29.56	29.22	29.28	130,100
26 Jul 12	29.38000 -0.10	29.54	29.34	29.53	110,200
25 Jul 12	29.48000 -0.20	29.79	29.45	29.69	112,700
24 Jul 12	29.68000 +0.16	29.68	29.34	29.41	157,600
23 Jul 12	29.52000 -0.32	29.64	29.37	29.60	160,700
20 Jul 12	29.84000 +0.00	29.84	29.61	29.78	278,100
19 Jul 12	29.84000 -0.02	29.88	29.74	29.80	239,300
18 Jul 12	29.86000 +0.13	29.88	29.60	29.60	122,400
17 Jul 12	29.73000 -0.18	29.98	29.64	29.89	117,000
16 Jul 12	29.91000 +0.09	29.97	29.60	29.60	128,500
13 Jul 12	29.82000 -1.47	30.00	29.68	29.68	148,500
12 Jul 12	31.29000 -0.55	31.51	31.21	31.35	181,900
11 Jul 12	31.84000 -0.03	31.91	31.69	31.91	152,400
10 Jul 12	31.87000 -0.05	32.00	31.58	32.00	274,200
09 Jul 12	31.92000 +0.03	31.98	31.77	31.86	214,700
06 Jul 12	31.89000 +0.04	31.91	31.63	31.80	337,600
05 Jul 12	31.85000 -0.02	31.93	31.75	31.82	163,900
03 Jul 12	31.87000 +0.33	31.93	31.64	31.66	139,700
02 Jul 12	31.54000 +0.11	31.57	31.31	31.35	219,600
29 Jun 12	31.43000 +0.37	31.51	31.20	31.48	153,500
28 Jun 12	31.06000 -0.19	31.10	30.88	31.00	106,500
27 Jun 12	31.25000 +0.49	31.44	30.93	30.95	298,300
26 Jun 12	30.76000 +0.27	30.80	30.66	30.72	78,400
25 Jun 12	30.49000 -0.02	30.52	30.31	30.32	101,300
22 Jun 12	30.51000 +0.08	30.59	30.39	30.43	100,000
21 Jun 12	30.43000 -0.23	30.75	30.42	30.67	133,300
20 Jun 12	30.66000 +0.10	30.71	30.53	30.63	199,200
19 Jun 12	30.56000 +0.07	30.68	30.43	30.43	225,300
18 Jun 12	30.49000 +0.07	30.59	30.12	30.13	302,200
15 Jun 12	30.42000 +0.49	30.43	29.94	30.05	312,900
14 Jun 12	29.93000 -0.14	30.11	29.78	30.07	512,100
13 Jun 12	30.07000 -0.06	30.07	29.94	30.00	139,400
12 Jun 12	30.13000 +0.00	30.17	29.99	30.06	105,500
11 Jun 12	30.13000 +0.12	30.20	30.09	30.18	92,300
08 Jun 12	30.01000 -0.20	30.04	29.82	29.97	208,100
07 Jun 12	30.21000 +0.00	30.31	30.13	30.22	147,800
06 Jun 12	30.21000 +0.41	30.24	30.07	30.08	229,000
05 Jun 12	29.80000 +0.02	29.83	29.70	29.70	189,700
04 Jun 12	29.78000 +0.03	29.87	29.62	29.86	237,700
01 Jun 12	29.75000 -0.09	29.84	29.65	29.73	248,500
31 May 12	29.84000 -0.33	30.15	29.81	30.11	475,700
30 May 12	30.17000 -0.26	30.23	30.01	30.14	232,000
29 May 12	30.43000 -0.05	30.51	30.39	30.48	1,481,300
25 May 12	30.48000 -0.14	30.67	30.33	30.62	860,700
24 May 12	30.62000 +0.00	30.79	30.54	30.63	204,600
23 May 12	30.62000 -0.18	30.80	30.52	30.80	258,000
22 May 12	30.80000 +0.21	30.84	30.70	30.73	337,000
21 May 12	30.59000 +0.29	30.62	30.44	30.44	212,500
18 May 12	30.30000 -0.21	30.51	30.20	30.50	244,200
17 May 12	30.51000 +0.26	30.58	30.45	30.48	277,200
16 May 12	30.25000 -0.62	30.63	30.20	30.46	386,800
15 May 12	30.87000 +0.64	30.88	30.65	30.66	362,400
14 May 12	30.23000 -0.11	30.38	30.17	30.23	365,900
11 May 12	30.34000 +0.09	30.39	30.24	30.28	356,500
10 May 12	30.25000 -0.16	30.33	30.20	30.32	216,200
09 May 12	30.41000 -0.38	30.59	30.37	30.50	563,400
08 May 12	30.79000 -0.02	30.86	30.68	30.76	1,567,700
07 May 12	30.81000 -0.16	30.86	30.67	30.77	227,000
04 May 12	30.97000 -0.01	31.15	30.97	31.08	285,500
03 May 12	30.98000 +0.16	31.10	30.91	31.05	278,800
02 May 12	30.82000 -0.26	30.93	30.74	30.80	188,000
01 May 12	31.08000 +0.10	31.13	30.89	30.95	1,155,700
30 Apr 12	30.98000 +0.08	31.12	30.81	31.00	694,200
27 Apr 12	30.90000 +0.07	30.97	30.80	30.94	327,200
26 Apr 12	30.83000 +0.23	30.86	30.66	30.69	235,900
25 Apr 12	30.60000 +0.31	30.64	30.42	30.57	261,000
24 Apr 12	30.29000 +0.59	30.42	30.11	30.11	477,800
23 Apr 12	29.70000 +0.23	29.87	29.52	29.67	592,100
20 Apr 12	29.47000 -0.18	29.65	29.41	29.60	581,800
19 Apr 12	29.65000 -0.33	29.91	29.61	29.79	565,500
18 Apr 12	29.98000 -0.45	30.16	29.85	30.16	601,100
17 Apr 12	30.43000 +0.06	30.54	30.34	30.47	512,000
16 Apr 12	30.37000 -0.15	30.57	30.30	30.54	408,200
13 Apr 12	30.52000 -0.08	30.59	30.41	30.48	194,500
12 Apr 12	30.60000 +0.19	30.61	30.34	30.40	228,800
11 Apr 12	30.41000 +0.09	30.46	30.31	30.40	484,500
10 Apr 12	30.32000 -0.22	30.49	30.22	30.39	556,500
09 Apr 12	30.54000 +0.05	30.60	30.48	30.52	245,800
05 Apr 12	30.49000 -0.03	30.58	30.41	30.58	104,200
04 Apr 12	30.52000 -0.07	30.58	30.41	30.49	183,800
03 Apr 12	30.59000 -0.05	30.74	30.46	30.66	307,900
02 Apr 12	30.64000 -0.12	30.74	30.51	30.59	341,600
30 Mar 12	30.76000 +0.35	30.92	30.56	30.56	421,800
29 Mar 12	30.41000 -0.21	30.54	30.20	30.43	1,142,800
28 Mar 12	30.62000 +0.18	30.75	30.54	30.65	1,246,000
27 Mar 12	30.44000 +0.14	30.66	30.35	30.53	927,000
26 Mar 12	30.30000 -0.28	30.55	30.23	30.55	884,900
23 Mar 12	30.58000 -0.17	30.84	30.48	30.84	789,300
22 Mar 12	30.75000 +0.44	31.03	30.46	30.47	680,700
21 Mar 12	30.31000 -0.08	30.42	30.27	30.42	921,900
20 Mar 12	30.39000 -0.16	30.49	30.29	30.37	632,700
19 Mar 12	30.55000 +0.01	30.61	30.51	30.52	548,500
16 Mar 12	30.54000 -0.03	30.56	30.40	30.46	403,600
15 Mar 12	30.57000 -0.17	30.64	30.51	30.64	937,200
14 Mar 12	30.74000 -0.08	30.85	30.70	30.80	926,000
13 Mar 12	30.82000 +0.26	30.87	30.67	30.82	196,900
12 Mar 12	30.56000 -0.20	30.68	30.50	30.66	412,900
09 Mar 12	30.76000 -0.02	30.86	30.68	30.75	516,200
08 Mar 12	30.78000 -0.19	30.95	30.72	30.92	834,100
07 Mar 12	30.97000 -0.01	30.99	30.81	30.98	629,100
06 Mar 12	30.98000 -0.02	31.20	30.87	31.01	716,700
05 Mar 12	31.00000 -0.02	31.08	30.84	31.08	527,100
02 Mar 12	31.02000 -0.13	31.13	30.95	31.06	397,900
01 Mar 12	31.15000 +0.74	31.20	30.86	30.91	861,800
29 Feb 12	30.41000 +0.65	30.48	30.25	30.31	1,519,200
28 Feb 12	29.76000 -0.05	29.93	29.73	29.93	1,294,800
27 Feb 12	29.81000 -0.10	29.90	29.75	29.86	1,365,700
24 Feb 12	29.91000 -0.55	30.29	29.83	30.27	1,584,900
23 Feb 12	30.46000 -0.18	30.65	30.36	30.60	1,961,700
22 Feb 12	30.64000 -0.96	31.31	30.43	31.31	1,297,800
21 Feb 12	31.60000 -0.30	31.90	31.55	31.90	990,400
17 Feb 12	31.90000 -0.04	31.92	31.83	31.86	276,900
16 Feb 12	31.94000 +0.27	31.94	31.74	31.81	417,300
15 Feb 12	31.67000 +0.02	31.77	31.57	31.63	466,700
14 Feb 12	31.65000 +0.10	31.67	31.45	31.51	477,900
13 Feb 12	31.55000 -0.14	31.67	31.51	31.65	534,000
10 Feb 12	31.69000 -0.37	31.94	31.58	31.84	1,096,200
09 Feb 12	32.06000 -0.10	32.16	31.77	32.10	838,100
08 Feb 12	32.16000 +0.02	32.35	32.11	32.12	526,800
07 Feb 12	32.14000 +0.03	32.21	31.95	32.02	298,800
06 Feb 12	32.11000 -0.06	32.28	31.97	32.09	764,100
03 Feb 12	32.17000 +0.02	32.18	31.90	32.03	978,600
02 Feb 12	32.15000 -0.25	32.60	32.01	32.48	1,139,100
01 Feb 12	32.40000 -0.01	32.50	32.30	32.47	403,800
31 Jan 12	32.41000 +0.85	32.41	32.20	32.25	507,500
30 Jan 12	31.56000 -0.13	31.61	31.44	31.49	534,800
27 Jan 12	31.69000 +0.16	31.84	31.48	31.48	924,100
26 Jan 12	31.53000 +0.05	31.70	31.47	31.52	523,000
25 Jan 12	31.48000 -0.24	31.85	31.44	31.85	761,600
24 Jan 12	31.72000 -0.01	31.89	31.54	31.54	614,800
23 Jan 12	31.73000 +0.03	31.86	31.60	31.78	156,800
20 Jan 12	31.70000 -0.29	32.04	31.50	31.86	462,100
19 Jan 12	31.99000 +0.45	32.02	31.59	31.70	591,400
18 Jan 12	31.54000 -0.44	31.75	31.50	31.74	836,200
17 Jan 12	31.98000 -0.90	32.32	31.80	32.24	1,470,700
13 Jan 12	32.88000 -0.02	33.03	32.74	32.89	146,300
12 Jan 12	32.90000 +0.05	32.97	32.79	32.91	241,100
11 Jan 12	32.85000 -0.05	32.97	32.67	32.90	510,400
10 Jan 12	32.90000 +0.22	33.10	32.74	32.74	379,600
09 Jan 12	32.68000 -0.29	32.92	32.54	32.90	230,100
06 Jan 12	32.97000 +0.17	33.09	32.88	33.04	143,300
05 Jan 12	32.80000 +0.05	32.87	32.71	32.82	265,200
04 Jan 12	32.75000 -0.19	33.05	32.59	32.94	747,700
03 Jan 12	32.94000 -0.34	33.44	32.88	33.23	538,800
30 Dec 11	33.28000 -0.14	33.42	33.11	33.15	88,200
29 Dec 11	33.42000 +0.46	33.48	33.13	33.16	102,000
28 Dec 11	32.96000 -0.51	33.26	32.92	33.23	102,000
27 Dec 11	33.47000 +0.15	33.50	32.99	33.25	76,200
23 Dec 11	33.32000 -0.19	33.55	33.26	33.29	165,200
22 Dec 11	33.51000 -0.08	33.59	33.36	33.45	209,300
21 Dec 11	33.59000 +0.25	33.66	33.27	33.36	227,100
20 Dec 11	33.34000 +0.33	33.66	33.30	33.36	291,300
19 Dec 11	33.01000 -0.15	33.50	32.99	33.26	244,700
16 Dec 11	33.16000 +0.15	33.30	33.05	33.23	254,100
15 Dec 11	33.01000 -0.12	33.18	32.82	33.12	204,300
14 Dec 11	33.13000 -0.13	33.37	33.03	33.20	138,500
13 Dec 11	33.26000 -0.13	33.52	33.16	33.37	154,000
12 Dec 11	33.39000 -0.11	33.48	33.29	33.40	117,800
09 Dec 11	33.50000 +0.10	33.64	33.40	33.40	102,200
08 Dec 11	33.40000 +0.02	33.53	33.31	33.35	191,600
07 Dec 11	33.38000 +0.16	33.50	33.00	33.43	317,500
06 Dec 11	33.22000 -0.26	33.43	33.21	33.38	95,900
05 Dec 11	33.48000 -0.32	33.78	33.31	33.78	183,000
02 Dec 11	33.80000 +0.22	33.84	33.51	33.65	273,800
01 Dec 11	33.58000 +0.15	33.78	33.54	33.68	248,000
30 Nov 11	33.43000 +0.47	33.50	33.19	33.26	425,100
29 Nov 11	32.96000 -0.02	33.00	32.74	32.89	174,400
28 Nov 11	32.98000 +0.36	33.11	32.82	33.06	140,800
25 Nov 11	32.62000 +0.09	32.86	32.50	32.64	198,300
23 Nov 11	32.53000 -0.44	32.84	32.50	32.79	182,900
22 Nov 11	32.97000 +0.31	33.03	32.80	32.98	298,600
21 Nov 11	32.66000 -0.71	33.08	32.55	32.91	333,200
18 Nov 11	33.37000 -0.82	33.96	33.35	33.96	486,200
17 Nov 11	34.19000 +0.48	34.31	34.06	34.12	311,000
16 Nov 11	33.71000 +0.16	33.81	33.60	33.72	220,600
15 Nov 11	33.55000 +0.26	33.58	33.38	33.51	273,900
14 Nov 11	33.29000 -0.21	33.51	33.21	33.40	134,000
11 Nov 11	33.50000 +0.23	33.61	33.37	33.44	151,100
10 Nov 11	33.27000 +0.21	33.44	33.11	33.36	280,000
09 Nov 11	33.06000 -0.63	33.36	32.90	33.25	347,000
08 Nov 11	33.69000 +0.27	33.73	33.51	33.59	251,200
07 Nov 11	33.42000 +0.13	33.44	33.11	33.12	248,900
04 Nov 11	33.29000 -0.17	33.39	33.13	33.28	274,800
03 Nov 11	33.46000 -0.10	33.69	33.38	33.69	379,100
02 Nov 11	33.56000 +0.59	33.68	33.29	33.29	230,200
01 Nov 11	32.97000 -0.66	33.24	32.76	33.16	316,300
31 Oct 11	33.63000 +0.14	33.87	33.45	33.45	274,000
28 Oct 11	33.49000 +0.10	33.75	33.35	33.39	303,300
27 Oct 11	33.39000 +0.15	33.60	33.15	33.43	702,700
26 Oct 11	33.24000 +0.24	33.39	33.13	33.27	298,500
25 Oct 11	33.00000 -0.43	33.29	32.99	33.09	652,600
24 Oct 11	33.43000 +0.23	33.60	33.12	33.19	351,800
21 Oct 11	33.20000 +0.42	33.26	32.80	32.80	154,700
20 Oct 11	32.78000 -0.37	33.09	32.65	33.02	384,500
19 Oct 11	33.15000 +0.23	33.30	33.04	33.07	396,200
18 Oct 11	32.92000 -0.13	33.03	32.64	32.95	274,700
17 Oct 11	33.05000 +0.25	33.20	32.84	32.91	336,900
14 Oct 11	32.80000 +0.11	32.83	32.65	32.82	389,000
13 Oct 11	32.69000 +0.03	32.79	32.39	32.56	317,700
12 Oct 11	32.66000 +0.13	32.83	32.37	32.80	615,400
11 Oct 11	32.53000 -0.76	33.15	32.30	33.11	565,600
10 Oct 11	33.29000 +0.48	33.42	33.02	33.21	480,400
07 Oct 11	32.81000 -0.82	33.32	32.81	33.31	273,000
06 Oct 11	33.63000 +0.26	33.64	33.13	33.19	282,000
05 Oct 11	33.37000 -0.09	33.39	32.87	32.97	439,800
04 Oct 11	33.46000 +0.44	33.46	32.78	33.08	493,600
03 Oct 11	33.02000 +0.02	33.46	32.93	33.01	371,500
30 Sep 11	33.00000 -0.29	33.27	32.78	33.22	427,200
29 Sep 11	33.29000 +0.40	33.29	32.90	33.16	478,800
28 Sep 11	32.89000 -0.31	33.38	32.88	33.24	504,500
27 Sep 11	33.20000 +0.55	33.43	32.96	33.13	423,900
26 Sep 11	32.65000 +0.06	32.69	32.40	32.47	433,700
23 Sep 11	32.59000 +0.45	32.68	32.18	32.20	426,100
22 Sep 11	32.14000 -0.76	32.53	32.01	32.50	998,400
21 Sep 11	32.90000 -0.78	33.41	32.90	33.41	558,300
20 Sep 11	33.68000 -0.06	33.86	33.42	33.67	402,800
19 Sep 11	33.74000 -0.33	33.85	33.52	33.69	221,800
16 Sep 11	34.07000 -0.27	34.36	34.00	34.19	262,400
15 Sep 11	34.34000 +0.23	34.49	34.01	34.01	246,000
14 Sep 11	34.11000 +0.02	34.28	33.83	34.03	340,800
13 Sep 11	34.09000 +0.18	34.23	33.77	33.82	343,000
12 Sep 11	33.91000 +0.05	34.02	33.51	33.84	239,500
09 Sep 11	33.86000 -0.38	34.13	33.85	34.06	271,400
08 Sep 11	34.24000 -0.62	34.49	34.19	34.43	385,600
07 Sep 11	34.86000 +0.80	34.86	34.37	34.52	249,100
06 Sep 11	34.06000 +0.04	34.24	33.65	33.75	413,300
02 Sep 11	34.02000 -0.50	34.28	33.95	34.18	294,300
01 Sep 11	34.52000 -0.25	34.88	34.50	34.59	490,000
31 Aug 11	34.77000 +0.05	34.93	34.63	34.84	502,800
30 Aug 11	34.72000 -0.19	34.79	34.44	34.63	342,500
29 Aug 11	34.91000 -0.21	35.24	34.76	35.24	316,100
26 Aug 11	35.12000 +0.33	35.22	34.51	34.82	281,400
25 Aug 11	34.79000 -0.49	35.17	34.67	35.17	416,200
24 Aug 11	35.28000 -0.46	35.35	35.15	35.30	561,000
23 Aug 11	35.74000 +1.20	35.84	34.94	34.96	1,044,300
22 Aug 11	34.54000 +0.52	34.75	34.36	34.47	757,000
19 Aug 11	34.02000 +0.29	34.29	33.09	33.41	565,200
18 Aug 11	33.73000 -0.44	33.89	33.47	33.74	452,200
17 Aug 11	34.17000 +0.07	34.24	33.92	33.97	358,400
16 Aug 11	34.10000 -0.44	34.18	33.89	34.12	463,800
15 Aug 11	34.54000 +1.03	34.55	34.02	34.06	284,600
12 Aug 11	33.51000 +0.07	33.56	33.20	33.48	500,900
11 Aug 11	33.44000 +0.62	33.57	32.78	32.78	398,500
10 Aug 11	32.82000 -0.58	33.42	32.78	33.00	652,500
09 Aug 11	33.40000 +1.07	33.40	32.59	32.61	843,400
08 Aug 11	32.33000 -1.90	33.32	32.26	32.91	717,100
05 Aug 11	34.23000 -0.28	34.28	33.52	33.94	647,900
04 Aug 11	34.51000 -0.26	35.17	34.45	35.16	1,106,800
03 Aug 11	34.77000 +0.06	34.86	34.48	34.60	726,400
02 Aug 11	34.71000 -0.27	35.02	34.69	34.76	445,500
01 Aug 11	34.98000 +0.22	35.00	34.62	34.77	381,300
29 Jul 11	34.76000 +0.21	34.89	34.36	34.38	226,400
28 Jul 11	34.55000 -0.14	34.74	34.47	34.63	169,600
27 Jul 11	34.69000 -0.05	34.86	34.56	34.65	399,000
26 Jul 11	34.74000 +0.43	34.95	34.60	34.62	338,100
25 Jul 11	34.31000 -0.61	34.47	34.25	34.29	473,200
22 Jul 11	34.92000 -1.10	34.98	34.43	34.75	494,200
21 Jul 11	36.02000 -0.08	36.20	35.87	36.12	334,900
20 Jul 11	36.10000 +0.43	36.32	35.79	36.13	465,600
19 Jul 11	35.67000 -1.62	36.25	35.63	35.75	701,100
18 Jul 11	37.29000 +0.39	37.46	37.20	37.32	583,900
15 Jul 11	36.90000 +0.71	36.96	36.28	36.34	547,000
14 Jul 11	36.19000 +0.13	36.19	35.94	36.02	399,700
13 Jul 11	36.06000 +0.73	36.16	35.94	36.00	604,500
12 Jul 11	35.33000 +0.09	35.47	35.26	35.43	401,700
11 Jul 11	35.24000 -0.47	35.39	35.21	35.36	228,600
08 Jul 11	35.71000 -0.15	35.87	35.65	35.75	615,400
07 Jul 11	35.86000 +0.20	35.91	35.64	35.73	498,400
06 Jul 11	35.66000 +0.48	35.80	35.61	35.66	483,500
05 Jul 11	35.18000 +0.01	35.34	35.16	35.34	443,000
01 Jul 11	35.17000 +0.62	35.21	34.84	34.87	274,200
30 Jun 11	34.55000 +0.34	34.61	34.36	34.39	459,100
29 Jun 11	34.21000 +0.43	34.27	33.92	33.92	657,000
28 Jun 11	33.78000 -0.03	33.85	33.54	33.72	381,700
27 Jun 11	33.81000 -0.10	33.90	33.61	33.79	253,900
24 Jun 11	33.91000 -0.40	34.03	33.71	34.03	524,500
23 Jun 11	34.31000 +0.24	34.40	33.88	33.88	468,200
22 Jun 11	34.07000 -0.12	34.18	33.96	34.06	451,500
21 Jun 11	34.19000 +0.30	34.23	33.91	33.93	326,400
20 Jun 11	33.89000 -0.34	34.13	33.78	33.83	283,400
17 Jun 11	34.23000 +0.10	34.41	34.18	34.27	341,700
16 Jun 11	34.13000 -0.11	34.21	34.02	34.12	318,500
15 Jun 11	34.24000 +0.10	34.38	34.22	34.31	345,600
14 Jun 11	34.14000 +0.25	34.17	34.01	34.01	477,300
13 Jun 11	33.89000 +0.43	33.92	33.69	33.69	562,600
10 Jun 11	33.46000 -0.23	33.67	33.46	33.56	374,000
09 Jun 11	33.69000 -0.07	33.76	33.60	33.74	220,200
08 Jun 11	33.76000 +0.00	34.06	33.76	33.81	661,300
07 Jun 11	33.76000 +0.50	33.91	33.75	33.80	773,300
06 Jun 11	33.26000 +0.00	33.37	33.17	33.33	324,800
03 Jun 11	33.26000 +0.08	33.57	33.24	33.47	550,400
02 Jun 11	33.18000 +0.41	33.23	32.94	32.95	427,200
01 Jun 11	32.77000 +0.07	32.96	32.74	32.77	479,700
31 May 11	32.70000 +0.49	32.74	32.42	32.48	415,600
27 May 11	32.21000 +0.08	32.37	32.14	32.22	377,400
26 May 11	32.13000 +0.12	32.22	31.91	32.02	173,900
25 May 11	32.01000 +0.05	32.09	31.94	31.96	312,500
24 May 11	31.96000 +0.13	32.01	31.82	31.99	245,900
23 May 11	31.83000 -0.27	31.98	31.76	31.89	227,700
20 May 11	32.10000 -0.07	32.20	32.01	32.19	150,900
19 May 11	32.17000 -0.01	32.26	32.07	32.25	148,700
18 May 11	32.18000 +0.42	32.24	32.01	32.12	222,500
17 May 11	31.76000 -0.07	31.82	31.66	31.73	293,300
16 May 11	31.83000 -0.23	32.01	31.81	32.01	337,300
13 May 11	32.06000 -0.44	32.36	31.95	32.34	285,000
12 May 11	32.50000 +0.30	32.65	32.41	32.46	421,000
11 May 11	32.20000 -0.02	32.37	32.18	32.18	364,100
10 May 11	32.22000 +0.22	32.26	32.01	32.07	200,900
09 May 11	32.00000 +0.20	32.04	31.80	31.96	212,000
06 May 11	31.80000 +0.05	31.98	31.71	31.94	348,900
05 May 11	31.75000 +0.13	31.75	31.60	31.63	312,700
04 May 11	31.62000 -0.08	31.74	31.55	31.62	342,500
03 May 11	31.70000 +0.11	31.74	31.56	31.67	597,600
02 May 11	31.59000 +0.04	31.79	31.47	31.67	454,000
29 Apr 11	31.55000 +0.15	31.76	31.35	31.68	303,000
28 Apr 11	31.40000 -0.23	31.82	31.38	31.66	924,400
27 Apr 11	31.63000 +0.04	31.74	31.43	31.71	395,400
26 Apr 11	31.59000 -0.19	31.82	31.59	31.79	230,000
25 Apr 11	31.78000 -0.12	31.78	31.60	31.68	206,100
21 Apr 11	31.90000 +0.03	31.97	31.76	31.80	170,400
20 Apr 11	31.87000 +0.52	31.87	31.58	31.64	245,600
19 Apr 11	31.35000 +0.02	31.43	31.23	31.40	134,900
18 Apr 11	31.33000 -0.02	31.38	31.11	31.29	340,100
15 Apr 11	31.35000 -0.05	31.49	31.30	31.47	116,900
14 Apr 11	31.40000 +0.40	31.48	31.01	31.01	214,900
13 Apr 11	31.00000 -0.02	31.29	31.00	31.29	395,600
12 Apr 11	31.02000 -0.52	31.44	31.00	31.44	476,100
11 Apr 11	31.54000 -0.15	31.71	31.53	31.63	214,900
08 Apr 11	31.69000 +0.00	31.75	31.60	31.68	219,800
07 Apr 11	31.69000 +0.03	31.85	31.56	31.60	308,400
06 Apr 11	31.66000 +0.22	31.89	31.65	31.76	331,000
05 Apr 11	31.44000 -0.04	31.57	31.28	31.55	279,200
04 Apr 11	31.48000 +0.13	31.59	31.31	31.34	290,600
01 Apr 11	31.35000 +0.19	31.40	31.13	31.13	548,600
31 Mar 11	31.16000 +0.12	31.35	31.09	31.21	525,000
30 Mar 11	31.04000 +0.51	31.15	30.77	30.78	305,400
29 Mar 11	30.53000 +0.43	30.58	30.21	30.33	214,700
28 Mar 11	30.10000 -0.03	30.28	30.09	30.28	282,400
25 Mar 11	30.13000 -0.03	30.16	29.98	30.14	254,000
24 Mar 11	30.16000 +0.17	30.22	29.99	30.10	189,000
23 Mar 11	29.99000 +0.21	30.03	29.84	29.86	202,000
22 Mar 11	29.78000 -0.03	29.91	29.73	29.86	156,600
21 Mar 11	29.81000 +0.45	29.81	29.58	29.66	250,900
18 Mar 11	29.36000 -0.06	29.50	29.28	29.49	259,600
17 Mar 11	29.42000 -0.08	29.63	29.34	29.60	288,700
16 Mar 11	29.50000 -0.14	29.66	29.38	29.64	400,300
15 Mar 11	29.64000 -0.08	29.76	29.46	29.46	296,900
14 Mar 11	29.72000 +0.05	29.85	29.68	29.75	248,800
11 Mar 11	29.67000 +0.08	29.73	29.50	29.60	333,200
10 Mar 11	29.59000 -0.19	29.82	29.53	29.74	258,500
09 Mar 11	29.78000 -0.22	29.87	29.72	29.80	417,900
08 Mar 11	30.00000 +0.19	30.11	29.91	29.95	752,300
07 Mar 11	29.81000 -0.27	30.08	29.80	30.08	517,700
04 Mar 11	30.08000 +0.13	30.18	29.92	30.16	371,100
03 Mar 11	29.95000 +0.44	30.05	29.89	29.92	535,600
02 Mar 11	29.51000 -0.11	29.69	29.43	29.56	545,600
01 Mar 11	29.62000 +0.11	29.80	29.53	29.78	175,800
28 Feb 11	29.51000 -0.06	29.68	29.43	29.67	96,000
25 Feb 11	29.57000 +0.23	29.60	29.38	29.51	68,800
24 Feb 11	29.34000 +0.13	29.54	29.21	29.29	214,600
23 Feb 11	29.21000 -0.23	29.62	28.94	29.43	215,000
22 Feb 11	29.44000 -0.18	29.69	29.25	29.56	182,000
18 Feb 11	29.62000 +0.21	29.83	29.45	29.71	127,000
17 Feb 11	29.41000 -0.16	29.68	29.32	29.43	98,800
16 Feb 11	29.57000 +0.23	29.66	29.48	29.65	122,200
15 Feb 11	29.34000 -0.33	29.47	29.20	29.43	127,600
14 Feb 11	29.67000 +0.03	29.68	29.52	29.64	136,400
11 Feb 11	29.64000 -0.39	29.76	29.44	29.66	110,000
10 Feb 11	30.03000 -0.33	30.15	29.77	30.15	225,000
09 Feb 11	30.36000 +0.12	30.55	30.32	30.55	288,400
08 Feb 11	30.24000 +0.05	30.35	30.13	30.35	492,200
07 Feb 11	30.19000 -0.11	30.37	30.18	30.29	152,000
04 Feb 11	30.30000 +0.23	30.40	30.04	30.04	134,400
03 Feb 11	30.07000 -0.13	30.28	29.99	30.03	160,800
02 Feb 11	30.20000 +0.03	30.28	29.97	30.17	125,000
01 Feb 11	30.17000 +0.30	30.19	29.87	30.02	240,400
31 Jan 11	29.87000 +0.67	29.98	29.40	29.53	282,600
28 Jan 11	29.20000 -1.10	30.66	29.20	30.66	811,300
27 Jan 11	30.30000 +0.14	30.46	30.00	30.38	313,200
26 Jan 11	30.16000 -0.41	30.31	29.83	30.31	698,900
25 Jan 11	30.57000 +1.00	30.57	30.26	30.30	278,300
24 Jan 11	29.57000 +0.28	29.96	29.31	29.95	455,900
21 Jan 11	29.29000 -0.57	30.10	28.85	29.81	324,200
20 Jan 11	29.86000 -0.36	30.36	29.55	30.22	179,300
19 Jan 11	30.22000 -0.06	30.50	30.04	30.50	71,200
18 Jan 11	30.28000 -0.23	30.59	30.28	30.55	272,400
14 Jan 11	30.51000 +0.15	30.57	30.15	30.57	57,100
13 Jan 11	30.36000 -0.12	30.68	30.00	30.25	53,800
12 Jan 11	30.48000 +0.32	30.75	30.32	30.68	347,100
11 Jan 11	30.16000 +0.18	30.58	30.07	30.15	473,000
10 Jan 11	29.98000 -0.29	30.34	29.82	30.30	84,700
07 Jan 11	30.27000 +5.51	30.90	29.95	30.41	88,300
06 Jan 11	24.76000 -0.10	24.99	24.64	24.96	282,000
05 Jan 11	24.86000 -0.18	24.98	24.85	24.95	388,800
04 Jan 11	25.04000 -0.21	25.11	24.90	25.10	342,700
03 Jan 11	25.25000 -0.02	25.31	25.15	25.31	251,900
31 Dec 10	25.27000 -0.03	25.34	25.22	25.22	102,300
30 Dec 10	25.30000 +0.17	25.39	25.22	25.22	354,200
29 Dec 10	25.13000 +0.00	25.29	25.08	25.13	495,400
28 Dec 10	25.13000 -0.04	25.23	25.08	25.12	293,700
27 Dec 10	25.17000 +0.35	25.21	25.07	25.21	220,300
23 Dec 10	24.82000 +0.07	24.86	24.70	24.74	199,100
22 Dec 10	24.75000 +0.00	24.75	24.63	24.64	214,800
21 Dec 10	24.75000 +0.17	24.79	24.62	24.62	413,100
20 Dec 10	24.58000 -0.03	24.78	24.40	24.52	665,400
17 Dec 10	24.61000 +0.16	24.80	24.48	24.67	974,500
16 Dec 10	24.45000 +0.65	24.55	24.09	24.09	686,000
15 Dec 10	23.80000 -0.17	23.97	23.78	23.88	1,111,500
14 Dec 10	23.97000 +0.02	24.11	23.92	24.03	1,148,800
13 Dec 10	23.95000 -0.23	24.25	23.91	24.25	1,435,700
10 Dec 10	24.18000 -0.15	24.33	24.04	24.27	1,095,700
09 Dec 10	24.33000 +0.11	24.44	24.26	24.32	317,500
08 Dec 10	24.22000 +0.00	24.38	24.20	24.28	278,700
07 Dec 10	24.22000 -0.12	24.71	24.13	24.35	405,400
06 Dec 10	24.34000 +0.01	24.41	24.16	24.34	412,900
03 Dec 10	24.33000 -0.18	24.49	24.20	24.49	231,900
02 Dec 10	24.51000 +0.21	24.51	24.27	24.44	341,300
01 Dec 10	24.30000 +0.19	24.43	24.21	24.42	349,600
30 Nov 10	24.11000 +0.12	24.18	23.98	24.08	682,100
29 Nov 10	23.99000 -0.17	24.36	23.95	24.36	414,400
26 Nov 10	24.16000 -0.40	24.36	24.16	24.19	368,200
24 Nov 10	24.56000 +0.10	24.61	24.43	24.45	426,100
23 Nov 10	24.46000 -0.21	24.62	24.34	24.44	606,100
22 Nov 10	24.67000 +0.06	24.82	24.53	24.77	233,600
19 Nov 10	24.61000 +0.21	24.76	24.49	24.55	270,800
18 Nov 10	24.40000 +0.21	24.48	24.26	24.27	196,100
17 Nov 10	24.19000 -0.13	24.37	24.14	24.15	1,261,700
16 Nov 10	24.32000 -0.07	24.55	24.20	24.55	536,000
15 Nov 10	24.39000 +0.07	24.52	24.30	24.48	370,700
12 Nov 10	24.32000 -0.47	24.51	24.25	24.50	669,600
11 Nov 10	24.79000 -0.27	25.02	24.70	25.02	465,600
10 Nov 10	25.06000 +0.10	25.22	24.90	25.08	731,500
09 Nov 10	24.96000 +0.37	25.38	24.95	25.34	1,277,400
08 Nov 10	24.59000 +0.27	24.74	24.51	24.65	703,600
05 Nov 10	24.32000 +0.15	24.36	24.19	24.22	427,100
04 Nov 10	24.17000 +0.46	24.19	23.94	23.99	420,100
03 Nov 10	23.71000 +0.06	23.84	23.64	23.73	368,800
02 Nov 10	23.65000 +0.17	23.71	23.48	23.54	358,300
01 Nov 10	23.48000 +0.08	23.64	23.43	23.57	397,200
29 Oct 10	23.40000 +0.22	23.42	23.17	23.17	288,200
28 Oct 10	23.18000 +0.10	23.47	23.15	23.20	212,800
27 Oct 10	23.08000 -0.17	23.38	23.01	23.38	400,100
26 Oct 10	23.25000 -0.13	23.45	23.18	23.44	220,700
25 Oct 10	23.38000 +0.11	23.60	23.36	23.45	393,000
22 Oct 10	23.27000 +0.00	23.33	23.11	23.23	331,000
21 Oct 10	23.27000 +0.21	23.29	23.03	23.14	320,400
20 Oct 10	23.06000 +0.02	23.34	22.99	23.16	540,800
19 Oct 10	23.04000 -0.11	23.26	22.97	23.19	387,000
18 Oct 10	23.15000 +0.03	23.22	23.04	23.12	252,600
15 Oct 10	23.12000 +0.04	23.20	23.07	23.20	261,200
14 Oct 10	23.08000 +0.06	23.16	22.85	22.89	373,600
13 Oct 10	23.02000 +0.39	23.09	22.74	22.74	814,700
12 Oct 10	22.63000 -0.54	22.95	22.55	22.95	633,300
11 Oct 10	23.17000 +0.07	23.17	23.05	23.10	418,700
08 Oct 10	23.10000 +0.17	23.17	23.00	23.09	438,100
07 Oct 10	22.93000 +0.23	22.99	22.81	22.86	573,500
06 Oct 10	22.70000 +0.16	22.75	22.52	22.61	433,700
05 Oct 10	22.54000 +0.10	22.60	22.46	22.46	682,200
04 Oct 10	22.44000 -0.07	22.53	22.36	22.39	468,800
01 Oct 10	22.51000 +0.09	22.63	22.44	22.60	603,900
30 Sep 10	22.42000 +0.03	22.53	22.36	22.41	368,000
29 Sep 10	22.39000 +0.14	22.45	22.29	22.29	349,100
28 Sep 10	22.25000 +0.08	22.30	22.12	22.29	294,400
27 Sep 10	22.17000 +0.13	22.31	22.12	22.16	414,400
24 Sep 10	22.04000 +0.32	22.17	21.96	22.08	540,300
23 Sep 10	21.72000 -0.10	21.90	21.69	21.70	317,000
22 Sep 10	21.82000 +0.03	21.94	21.76	21.76	275,900
21 Sep 10	21.79000 -0.15	21.95	21.75	21.94	580,700
20 Sep 10	21.94000 +0.18	21.98	21.74	21.74	283,000
17 Sep 10	21.76000 +0.10	21.79	21.63	21.67	342,100
16 Sep 10	21.66000 -0.11	21.73	21.56	21.56	238,800
15 Sep 10	21.77000 -0.09	21.90	21.72	21.81	938,900
14 Sep 10	21.86000 +0.02	21.95	21.83	21.92	538,100
13 Sep 10	21.84000 +0.42	21.91	21.57	21.58	651,000
10 Sep 10	21.42000 +0.09	21.45	21.23	21.30	486,400
09 Sep 10	21.33000 +0.14	21.40	21.25	21.40	369,200
08 Sep 10	21.19000 +0.29	21.30	21.05	21.05	470,400
07 Sep 10	20.90000 -0.26	21.06	20.84	21.06	362,800
03 Sep 10	21.16000 +0.26	21.26	20.92	20.92	530,800
02 Sep 10	20.90000 -0.10	21.00	20.77	21.00	341,200
01 Sep 10	21.00000 +0.43	21.08	20.81	20.81	741,200
31 Aug 10	20.57000 +0.43	20.59	20.17	20.38	635,100
30 Aug 10	20.14000 -0.21	20.38	20.12	20.31	300,900
27 Aug 10	20.35000 +0.25	20.35	20.00	20.21	266,900
26 Aug 10	20.10000 +0.28	20.25	19.93	20.23	462,400
25 Aug 10	19.82000 -0.07	20.01	19.72	19.96	862,100
24 Aug 10	19.89000 -0.29	20.08	19.84	20.06	606,400
23 Aug 10	20.18000 -0.04	20.40	20.18	20.37	197,100
20 Aug 10	20.22000 -0.02	20.28	20.11	20.19	362,800
19 Aug 10	20.24000 -0.23	20.44	20.16	20.33	404,200
18 Aug 10	20.47000 +0.03	20.53	20.37	20.51	456,500
17 Aug 10	20.44000 +0.18	20.60	20.39	20.39	516,800
16 Aug 10	20.26000 +0.16	20.31	20.00	20.05	423,200
13 Aug 10	20.10000 +0.05	20.17	20.00	20.07	300,500
12 Aug 10	20.05000 +0.08	20.20	19.84	19.87	527,800
11 Aug 10	19.97000 -0.40	20.27	19.97	20.27	697,100
10 Aug 10	20.37000 -1.41	20.48	20.30	20.39	400,900
09 Aug 10	21.78000 +0.06	21.84	21.61	21.64	404,600
06 Aug 10	21.72000 +0.19	21.72	21.52	21.56	1,380,800
05 Aug 10	21.53000 -0.15	21.70	21.50	21.56	1,146,800
04 Aug 10	21.68000 -0.04	21.85	21.64	21.83	772,700
03 Aug 10	21.72000 +0.06	21.79	21.59	21.73	585,300
02 Aug 10	21.66000 +0.51	21.73	21.40	21.40	591,000
30 Jul 10	21.15000 +0.18	21.18	20.96	21.00	451,600
29 Jul 10	20.97000 +0.15	21.14	20.87	20.95	528,200
28 Jul 10	20.82000 +0.00	20.94	20.78	20.90	343,000
27 Jul 10	20.82000 -0.29	21.10	20.67	20.91	824,800
26 Jul 10	21.11000 -0.01	21.14	20.99	21.08	594,100
23 Jul 10	21.12000 +0.23	21.14	20.87	20.91	475,500
22 Jul 10	20.89000 +0.33	20.91	20.71	20.75	493,400
21 Jul 10	20.56000 -0.28	20.85	20.54	20.76	1,202,800
20 Jul 10	20.84000 +0.28	20.89	20.46	20.48	399,400
19 Jul 10	20.56000 +0.01	20.72	20.55	20.55	195,400
16 Jul 10	20.55000 -0.10	20.62	20.43	20.50	695,200
15 Jul 10	20.65000 -0.05	20.67	20.41	20.60	511,600
14 Jul 10	20.70000 +0.01	20.79	20.64	20.70	430,500
13 Jul 10	20.69000 +0.00	20.78	20.66	20.70	702,900
12 Jul 10	20.69000 -0.14	20.73	20.63	20.70	814,400
09 Jul 10	20.83000 +0.13	20.89	20.59	20.74	486,800
08 Jul 10	20.70000 +0.16	20.77	20.55	20.62	525,600
07 Jul 10	20.54000 +0.11	20.64	20.31	20.32	406,700
06 Jul 10	20.43000 +0.29	20.71	20.38	20.50	426,500
02 Jul 10	20.14000 +0.27	20.29	20.00	20.00	538,900
01 Jul 10	19.87000 +0.18	19.94	19.70	19.77	616,000
30 Jun 10	19.69000 +0.19	19.86	19.61	19.61	601,900
29 Jun 10	19.50000 -0.29	19.74	19.49	19.68	571,900
28 Jun 10	19.79000 +0.14	20.01	19.73	19.80	413,700
25 Jun 10	19.65000 -0.08	19.77	19.56	19.58	185,900
24 Jun 10	19.73000 -0.07	19.86	19.66	19.77	343,700
23 Jun 10	19.80000 -0.04	20.00	19.71	19.84	392,000
22 Jun 10	19.84000 -0.29	20.10	19.83	19.98	749,000
21 Jun 10	20.13000 +0.38	20.24	19.99	19.99	872,600
18 Jun 10	19.75000 -0.03	19.97	19.75	19.97	362,300
17 Jun 10	19.78000 +0.18	19.79	19.61	19.63	789,900
16 Jun 10	19.60000 -0.14	19.72	19.38	19.61	1,263,100
15 Jun 10	19.74000 +0.16	19.80	19.62	19.71	910,000
14 Jun 10	19.58000 +0.01	19.78	19.56	19.70	368,000
11 Jun 10	19.57000 +0.12	19.58	19.33	19.40	911,700
10 Jun 10	19.45000 +0.43	19.47	19.19	19.19	1,066,000
09 Jun 10	19.02000 -0.01	19.26	18.99	19.01	488,500
08 Jun 10	19.03000 +0.02	19.07	18.87	18.93	377,800
07 Jun 10	19.01000 -0.07	19.16	18.98	19.00	511,400
04 Jun 10	19.08000 -0.20	19.30	19.03	19.23	620,600
03 Jun 10	19.28000 +0.08	19.29	19.07	19.28	932,400
02 Jun 10	19.20000 +0.28	19.22	18.98	19.04	640,200
01 Jun 10	18.92000 -0.14	19.08	18.89	19.00	1,394,700
28 May 10	19.06000 -0.17	19.23	19.00	19.12	937,400
27 May 10	19.23000 +0.38	19.23	18.90	18.92	971,600
26 May 10	18.85000 -0.37	19.30	18.83	19.19	2,798,400
25 May 10	19.22000 +0.21	19.32	18.65	18.78	4,340,100
24 May 10	19.01000 -0.21	19.18	18.99	19.09	840,800
21 May 10	19.22000 +0.30	19.23	18.96	18.97	1,003,200
20 May 10	18.92000 -0.20	19.13	18.92	19.02	899,100
19 May 10	19.12000 -0.11	19.29	19.10	19.25	647,400
18 May 10	19.23000 -0.03	19.45	19.13	19.42	785,300
17 May 10	19.26000 -0.04	19.42	19.12	19.32	856,400
14 May 10	19.30000 -0.03	19.36	19.10	19.24	522,200
13 May 10	19.33000 -0.05	19.49	19.32	19.39	569,900
12 May 10	19.38000 +0.06	19.59	19.37	19.53	526,000
11 May 10	19.32000 -0.30	19.52	19.21	19.25	730,800
10 May 10	19.62000 +0.35	19.71	19.46	19.70	1,014,000
07 May 10	19.27000 +0.50	19.37	18.85	19.03	1,590,000
06 May 10	18.77000 -0.18	19.10	18.34	19.05	1,516,800
05 May 10	18.95000 -0.39	19.20	18.87	19.20	944,300
04 May 10	19.34000 -0.21	19.48	19.25	19.48	970,600
03 May 10	19.55000 +0.03	19.87	19.45	19.69	719,200
30 Apr 10	19.52000 -0.01	19.63	19.44	19.60	498,700
29 Apr 10	19.53000 +0.08	19.64	19.50	19.59	623,000
28 Apr 10	19.45000 +0.02	19.57	19.39	19.48	614,300
27 Apr 10	19.43000 -0.14	19.63	19.36	19.57	811,300
26 Apr 10	19.57000 -0.19	19.79	19.55	19.75	791,200
23 Apr 10	19.76000 +0.00	19.76	19.61	19.63	918,000
22 Apr 10	19.76000 +0.36	19.77	19.38	19.44	950,300
21 Apr 10	19.40000 -0.18	19.54	19.30	19.51	527,000
20 Apr 10	19.58000 +0.18	19.64	19.40	19.46	494,000
19 Apr 10	19.40000 -0.06	19.48	19.32	19.36	728,000
16 Apr 10	19.46000 -0.23	19.65	19.41	19.59	852,400
15 Apr 10	19.69000 +0.02	19.78	19.64	19.65	563,600
14 Apr 10	19.67000 +0.08	19.74	19.59	19.74	317,600
13 Apr 10	19.59000 +0.11	19.59	19.38	19.45	170,400
12 Apr 10	19.48000 -0.20	19.65	19.45	19.64	393,600
09 Apr 10	19.68000 -0.02	19.71	19.56	19.61	294,100
08 Apr 10	19.70000 +0.00	19.71	19.50	19.60	454,200
07 Apr 10	19.70000 +0.10	19.77	19.56	19.60	536,000
06 Apr 10	19.60000 +0.01	19.69	19.47	19.47	345,800
05 Apr 10	19.59000 -0.11	19.65	19.54	19.56	293,000
01 Apr 10	19.70000 +0.27	19.70	19.43	19.57	534,500
31 Mar 10	19.43000 +0.08	19.52	19.35	19.44	363,900
30 Mar 10	19.35000 -0.06	19.59	19.30	19.52	577,900
29 Mar 10	19.41000 +0.39	19.41	19.09	19.10	736,000
26 Mar 10	19.02000 +0.02	19.05	18.94	19.01	468,400
25 Mar 10	19.00000 -0.05	19.25	18.92	19.04	825,500
24 Mar 10	19.05000 -0.22	19.30	19.04	19.26	213,600
23 Mar 10	19.27000 +0.09	19.39	19.13	19.18	390,000
22 Mar 10	19.18000 -0.01	19.28	19.04	19.11	337,100
19 Mar 10	19.19000 -0.01	19.32	19.16	19.31	901,400
18 Mar 10	19.20000 -0.15	19.42	19.16	19.42	292,800
17 Mar 10	19.35000 +0.13	19.44	19.18	19.27	657,000
16 Mar 10	19.22000 +0.10	19.23	19.09	19.19	302,500
15 Mar 10	19.12000 -0.10	19.26	19.04	19.26	307,000
12 Mar 10	19.22000 +0.01	19.26	19.14	19.24	487,500
11 Mar 10	19.21000 +0.20	19.21	18.90	18.90	434,000
10 Mar 10	19.01000 +0.15	19.01	18.83	18.83	628,000
09 Mar 10	18.86000 -0.02	18.89	18.76	18.86	626,700
08 Mar 10	18.88000 -0.01	18.92	18.82	18.89	1,072,600
05 Mar 10	18.89000 +0.00	18.96	18.80	18.84	1,114,800
04 Mar 10	18.89000 -0.05	18.96	18.77	18.94	704,400
03 Mar 10	18.94000 -0.09	19.05	18.82	19.03	590,400
02 Mar 10	19.03000 -0.07	19.10	18.94	19.08	961,700
01 Mar 10	19.10000 +0.42	19.30	19.05	19.09	1,910,400
26 Feb 10	18.68000 +0.30	18.69	18.43	18.51	1,187,900
25 Feb 10	18.38000 +0.03	18.48	18.07	18.22	1,132,000
24 Feb 10	18.35000 -0.07	18.52	18.30	18.42	788,000
23 Feb 10	18.42000 -0.18	18.71	18.38	18.55	696,400
22 Feb 10	18.60000 -0.16	18.80	18.56	18.64	771,700
19 Feb 10	18.76000 -0.05	18.91	18.71	18.80	370,500
18 Feb 10	18.81000 +0.09	18.90	18.63	18.69	415,300
17 Feb 10	18.72000 -0.09	18.84	18.62	18.83	226,700
16 Feb 10	18.81000 +0.27	18.81	18.62	18.62	650,800
12 Feb 10	18.54000 -0.02	18.64	18.37	18.47	553,600
11 Feb 10	18.56000 +0.07	18.60	18.34	18.46	127,500
10 Feb 10	18.49000 -0.13	18.92	18.25	18.92	128,200
09 Feb 10	18.62000 +0.15	18.71	18.42	18.62	256,200
08 Feb 10	18.47000 +0.52	18.77	18.25	18.70	699,000
05 Feb 10	17.95000 -0.10	18.64	17.36	18.52	698,700
04 Feb 10	18.05000 -0.52	18.75	18.05	18.69	364,300
03 Feb 10	18.57000 -0.06	18.69	18.40	18.69	235,600
02 Feb 10	18.63000 -0.21	18.94	18.55	18.94	110,400
01 Feb 10	18.84000 -0.14	19.12	18.56	19.12	415,700
29 Jan 10	18.98000 +0.28	19.12	18.50	19.12	810,500
28 Jan 10	18.70000 -0.02	19.14	18.66	19.14	286,900
27 Jan 10	18.72000 -0.07	18.94	18.68	18.90	410,100
26 Jan 10	18.79000 -0.21	18.95	18.52	18.95	320,800
25 Jan 10	19.00000 +0.60	19.15	18.75	18.90	325,100
22 Jan 10	18.40000 -1.25	19.50	18.40	19.50	278,700
21 Jan 10	19.65000 +1.33	20.49	19.10	19.25	173,600
20 Jan 10	18.32000 -0.16	18.32	18.32	18.32	395,800
19 Jan 10	18.48000 +0.26	18.49	18.13	18.19	572,200
15 Jan 10	18.22000 -0.19	18.45	18.21	18.42	574,300
14 Jan 10	18.41000 -0.06	18.48	18.39	18.40	275,500
13 Jan 10	18.47000 -0.06	18.49	18.35	18.45	423,200
12 Jan 10	18.53000 -0.04	18.56	18.44	18.44	488,100
11 Jan 10	18.57000 +0.17	18.60	18.37	18.58	729,600
08 Jan 10	18.40000 +0.03	18.40	18.21	18.32	464,800
07 Jan 10	18.37000 -0.39	18.44	18.30	18.44	627,700
06 Jan 10	18.76000 -0.06	18.84	18.73	18.80	460,500
05 Jan 10	18.82000 +0.02	18.85	18.68	18.80	635,200
04 Jan 10	18.80000 +0.23	18.82	18.62	18.69	540,000
31 Dec 09	18.57000 +0.10	18.73	18.55	18.57	190,900
30 Dec 09	18.47000 +0.03	18.53	18.35	18.35	317,600
29 Dec 09	18.44000 -0.03	18.50	18.37	18.50	472,400
28 Dec 09	18.47000 +0.00	18.50	18.40	18.50	332,800

Chunghwa Telecom Co Ltd (ADR)

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	47.59000 -0.04	47.82	47.40	47.51	152,114
19 Oct 26	47.63000 -0.01	47.84	47.44	47.65	131,845
16 Oct 26	47.64000 -0.02	47.77	47.33	47.59	204,842
15 Oct 26	47.66000 +1.15	47.75	46.94	46.94	189,690
14 Oct 26	46.51000 +0.41	46.67	46.05	46.08	303,977
13 Oct 26	46.10000 -0.11	46.47	45.86	46.36	239,378
12 Oct 26	46.21000 +0.22	46.31	45.65	45.96	169,002
09 Oct 26	45.99000 -0.21	46.46	45.81	46.36	171,536
08 Oct 26	46.20000 +0.42	46.27	45.88	45.91	173,913
07 Oct 26	45.78000 -0.30	46.05	45.65	45.87	205,076
06 Oct 26	46.08000 -0.07	46.20	45.53	46.20	186,512
05 Oct 26	46.15000 -0.01	46.34	46.13	46.21	200,388
02 Oct 26	46.16000 +0.61	46.16	45.66	45.73	193,020
01 Oct 26	45.55000 +0.07	45.71	45.26	45.64	228,415
30 Sep 26	45.48000 -0.11	45.67	45.28	45.60	320,935
29 Sep 26	45.59000 -0.39	45.65	45.19	45.58	338,683
28 Sep 26	45.98000 -0.17	46.14	45.48	45.48	225,288
25 Sep 26	46.15000 +0.08	46.25	45.81	46.06	139,986
24 Sep 26	46.07000 -0.13	46.41	45.74	46.41	313,135
23 Sep 26	46.20000 +0.09	46.30	45.67	46.02	311,932
22 Sep 26	46.11000 +0.21	46.26	45.72	45.94	272,588
21 Sep 26	45.90000 +0.00	46.15	45.69	45.99	245,316
18 Sep 26	45.90000 +0.18	46.07	45.39	45.45	412,017
17 Sep 26	45.72000 +0.54	45.97	44.47	44.47	287,793
16 Sep 26	45.18000 -0.19	45.63	44.93	45.40	262,064
15 Sep 26	45.37000 +0.12	45.55	45.11	45.23	342,994
14 Sep 26	45.25000 +0.40	45.30	44.79	45.11	390,168
11 Sep 26	44.85000 +0.32	44.89	44.58	44.80	162,313
10 Sep 26	44.53000 +0.11	44.74	44.31	44.70	241,460
09 Sep 26	44.42000 +0.19	44.63	44.06	44.42	241,531
08 Sep 26	44.23000 +0.41	44.42	43.89	43.96	235,471
04 Sep 26	43.82000 +0.06	43.88	43.40	43.40	130,876
03 Sep 26	43.76000 +0.28	43.84	43.47	43.74	194,231
02 Sep 26	43.48000 +0.24	43.60	43.32	43.51	183,256
01 Sep 26	43.24000 +0.03	43.50	42.93	43.21	217,850
31 Aug 26	43.21000 +0.22	43.26	42.85	43.00	232,486
28 Aug 26	42.99000 +0.01	43.35	42.95	42.98	175,945
27 Aug 26	42.98000 +0.07	43.06	42.51	42.69	193,899
26 Aug 26	42.91000 -0.26	43.08	42.81	43.08	169,246
25 Aug 26	43.17000 +0.00	43.20	42.81	42.99	137,559
24 Aug 26	43.17000 -0.21	43.63	43.08	43.51	179,009
21 Aug 26	43.38000 +0.02	43.65	43.30	43.51	225,887
20 Aug 26	43.36000 +0.36	43.44	42.81	43.06	229,522
19 Aug 26	43.00000 +0.10	43.04	42.75	42.96	167,980
18 Aug 26	42.90000 +0.41	42.93	42.54	42.80	189,022
17 Aug 26	42.49000 -0.09	42.89	42.36	42.47	211,392
14 Aug 26	42.58000 +0.30	42.64	42.28	42.28	206,270
13 Aug 26	42.28000 -0.06	42.41	42.20	42.41	164,975
12 Aug 26	42.34000 -0.05	42.47	42.16	42.26	143,973
11 Aug 26	42.39000 +0.05	42.42	42.25	42.40	117,519
10 Aug 26	42.34000 -0.18	42.58	42.09	42.27	158,349
07 Aug 26	42.52000 +0.24	42.69	42.33	42.44	197,527
06 Aug 26	42.28000 +0.26	42.35	42.00	42.23	174,073
05 Aug 26	42.02000 +0.13	42.17	41.91	42.09	175,221
04 Aug 26	41.89000 -0.54	42.30	41.70	42.10	185,892
03 Aug 26	42.43000 -0.18	42.81	42.26	42.81	199,935
31 Jul 26	42.61000 -0.07	42.99	42.50	42.77	133,205
30 Jul 26	42.68000 -0.45	43.12	42.47	43.12	152,027
29 Jul 26	43.13000 -0.11	43.45	42.94	43.13	151,713
28 Jul 26	43.24000 +0.16	43.49	43.15	43.15	108,991
27 Jul 26	43.08000 +0.33	43.28	43.00	43.01	200,461
24 Jul 26	42.75000 +0.39	42.91	42.64	42.64	133,281
23 Jul 26	42.36000 -0.46	42.82	42.29	42.59	159,633
22 Jul 26	42.82000 -0.20	43.06	42.64	43.06	135,442
21 Jul 26	43.02000 +0.42	43.03	42.59	42.63	174,323
20 Jul 26	42.60000 +0.16	42.90	42.36	42.61	256,475
17 Jul 26	42.44000 +0.15	42.88	42.39	42.68	195,931
16 Jul 26	42.29000 +0.74	42.35	41.66	41.80	164,779
15 Jul 26	41.55000 +0.11	41.89	41.41	41.62	266,977
14 Jul 26	41.44000 -0.04	41.87	41.14	41.33	432,872
13 Jul 26	41.48000 +0.04	42.90	41.30	41.39	246,690
10 Jul 26	41.44000 -0.07	41.73	41.30	41.67	159,306
09 Jul 26	41.51000 -2.03	41.92	41.39	41.80	147,032
08 Jul 26	43.54000 -0.17	43.82	43.27	43.48	121,332
07 Jul 26	43.71000 -0.40	44.34	43.69	44.28	171,769
06 Jul 26	44.11000 +0.11	44.24	43.78	44.24	160,078
02 Jul 26	44.00000 -0.02	44.37	43.72	44.35	133,436
01 Jul 26	44.02000 -0.24	44.62	43.83	44.22	173,246
30 Jun 26	44.26000 -0.22	44.37	44.08	44.33	86,240
29 Jun 26	44.48000 -0.46	44.91	44.19	44.91	150,600
26 Jun 26	44.94000 +0.15	45.04	44.62	44.62	117,863
25 Jun 26	44.79000 +0.28	45.24	44.66	44.66	148,280
24 Jun 26	44.51000 -0.62	45.30	44.41	45.30	187,754
23 Jun 26	45.13000 -0.44	45.60	45.04	45.55	181,630
22 Jun 26	45.57000 +0.25	45.74	45.31	45.53	121,011
18 Jun 26	45.32000 -0.20	45.98	45.19	45.82	205,767
17 Jun 26	45.52000 -0.75	46.17	45.46	46.17	231,408
16 Jun 26	46.27000 +0.28	46.48	46.22	46.22	99,079
15 Jun 26	45.99000 -0.10	46.28	45.92	46.25	94,333
12 Jun 26	46.09000 +0.09	46.21	45.71	46.21	105,907
11 Jun 26	46.00000 +0.41	46.35	45.65	45.76	114,076
10 Jun 26	45.59000 +0.47	45.74	45.52	45.62	110,144
09 Jun 26	45.12000 +1.10	45.29	44.61	44.99	169,821
08 Jun 26	44.02000 -0.54	44.10	43.78	43.89	118,562
05 Jun 26	44.56000 -0.60	45.12	44.55	45.12	257,660
04 Jun 26	45.16000 +0.26	45.58	44.66	45.05	100,040
03 Jun 26	44.90000 -0.50	45.20	44.85	45.20	99,665
02 Jun 26	45.40000 +0.22	45.57	45.18	45.18	125,857
01 Jun 26	45.18000 +1.41	45.19	44.00	44.00	150,696
29 May 26	43.77000 +0.26	43.90	43.53	43.70	125,931
28 May 26	43.51000 -0.23	44.55	43.26	43.53	148,981
27 May 26	43.74000 +0.38	43.76	43.27	43.27	104,663
26 May 26	43.36000 -0.32	43.85	43.35	43.72	345,107
22 May 26	43.68000 -0.14	43.84	43.53	43.82	54,969
21 May 26	43.82000 -0.16	43.94	43.59	43.91	83,328
20 May 26	43.98000 -1.07	44.42	43.74	44.38	178,240
19 May 26	45.05000 +1.52	45.10	44.56	44.87	145,149
18 May 26	43.53000 +0.24	43.68	43.38	43.38	105,315
15 May 26	43.29000 -0.21	43.68	43.27	43.47	106,622
14 May 26	43.50000 +0.00	43.91	43.33	43.49	128,986
13 May 26	43.50000 +0.18	43.53	43.12	43.26	141,803
12 May 26	43.32000 +0.22	43.50	42.87	43.22	115,477
11 May 26	43.10000 -0.71	43.84	43.08	43.57	191,722
08 May 26	43.81000 +0.45	43.81	43.37	43.50	92,152
07 May 26	43.36000 +0.02	44.16	43.32	43.55	221,404
06 May 26	43.34000 +0.23	43.45	43.18	43.18	147,174
05 May 26	43.11000 +0.28	43.29	42.79	42.79	85,230
04 May 26	42.83000 -0.32	43.15	42.80	42.94	119,119
01 May 26	43.15000 -0.19	43.54	43.02	43.36	145,513
30 Apr 26	43.34000 +0.37	43.35	42.96	42.96	109,181
29 Apr 26	42.97000 -0.60	43.35	42.87	43.35	77,004
28 Apr 26	43.57000 -0.03	43.70	43.37	43.41	119,229
27 Apr 26	43.60000 +0.55	44.03	43.41	43.50	150,817
24 Apr 26	43.05000 -0.13	43.56	42.98	43.12	91,247
23 Apr 26	43.18000 +0.03	43.45	42.95	43.15	107,792
22 Apr 26	43.15000 +0.05	43.49	43.03	43.49	109,377
21 Apr 26	43.10000 -0.39	43.67	43.01	43.57	116,797
20 Apr 26	43.49000 -0.24	43.77	43.44	43.50	77,380
17 Apr 26	43.73000 +0.29	44.12	43.42	43.42	114,989
16 Apr 26	43.44000 +0.51	43.52	42.39	43.10	152,598
15 Apr 26	42.93000 +0.33	43.03	42.54	42.74	155,942
14 Apr 26	42.60000 +0.41	42.74	42.34	42.34	159,155
13 Apr 26	42.19000 +0.03	42.28	41.84	42.21	152,600
10 Apr 26	42.16000 -0.32	43.44	42.12	42.39	160,796
09 Apr 26	42.48000 -0.15	42.71	42.31	42.39	188,807
08 Apr 26	42.63000 +0.38	43.00	42.53	42.65	262,324
07 Apr 26	42.25000 -0.13	42.36	42.01	42.21	135,902
06 Apr 26	42.38000 -0.03	42.53	42.11	42.53	122,225
02 Apr 26	42.41000 +0.02	42.94	41.98	42.26	168,308
01 Apr 26	42.39000 +0.15	42.53	42.00	42.20	186,204
31 Mar 26	42.24000 +0.23	42.53	41.56	41.91	211,387
30 Mar 26	42.01000 -0.07	42.36	41.78	42.19	174,736
27 Mar 26	42.08000 -0.47	42.57	41.80	42.37	308,773
26 Mar 26	42.55000 +0.02	42.87	42.10	42.46	189,506
25 Mar 26	42.53000 +0.06	43.08	42.34	42.65	161,034
24 Mar 26	42.47000 +0.24	42.69	41.42	41.51	250,140
23 Mar 26	42.23000 +0.48	42.77	39.28	42.25	572,692
20 Mar 26	41.75000 -1.34	42.94	41.60	42.63	895,248
19 Mar 26	43.09000 +0.01	43.29	42.56	42.82	322,002
18 Mar 26	43.08000 -0.29	43.40	42.85	43.17	173,209
17 Mar 26	43.37000 +0.29	43.76	43.24	43.35	194,486
16 Mar 26	43.08000 +0.39	43.49	43.01	43.14	221,417
13 Mar 26	42.69000 +0.03	43.26	42.61	42.93	164,964
12 Mar 26	42.66000 -0.23	43.17	42.04	43.04	151,235
11 Mar 26	42.89000 -0.26	43.07	42.60	42.94	152,894
10 Mar 26	43.15000 -0.01	43.60	42.87	42.96	204,995
09 Mar 26	43.16000 +0.24	43.32	42.35	42.60	209,817
06 Mar 26	42.92000 +0.05	43.02	42.31	42.77	132,012
05 Mar 26	42.87000 -0.39	43.59	42.23	42.98	205,472
04 Mar 26	43.26000 -0.25	43.50	42.87	43.36	216,964
03 Mar 26	43.51000 -0.17	43.63	42.09	43.14	151,797
02 Mar 26	43.68000 +0.44	43.80	43.24	43.44	195,016
27 Feb 26	43.24000 +0.13	43.45	42.80	43.25	175,231
26 Feb 26	43.11000 -0.51	43.51	42.79	43.45	184,377
25 Feb 26	43.62000 +0.07	43.87	43.42	43.56	141,307
24 Feb 26	43.55000 +0.69	43.68	42.81	42.85	231,268
23 Feb 26	42.86000 +0.17	43.23	42.59	42.87	198,147
20 Feb 26	42.69000 +0.17	42.69	42.09	42.45	146,052
19 Feb 26	42.52000 -0.31	42.73	42.27	42.59	115,916
18 Feb 26	42.83000 -0.19	43.06	42.69	42.87	187,045
17 Feb 26	43.02000 +0.30	43.24	42.61	42.91	144,514
13 Feb 26	42.72000 -0.07	42.85	42.49	42.69	162,594
12 Feb 26	42.79000 +0.35	43.01	42.32	42.66	130,992
11 Feb 26	42.44000 +0.31	42.56	41.99	42.21	190,272
10 Feb 26	42.13000 +0.33	42.49	41.86	41.92	267,605
09 Feb 26	41.80000 +0.23	41.81	41.20	41.40	212,467
06 Feb 26	41.57000 +0.17	42.00	41.29	41.66	339,263
05 Feb 26	41.40000 -0.37	41.91	41.20	41.91	364,098
04 Feb 26	41.77000 -0.07	42.81	41.49	42.55	299,962
03 Feb 26	41.84000 +0.02	42.24	41.49	41.65	282,762
02 Feb 26	41.82000 -0.66	42.38	41.82	42.29	200,650
30 Jan 26	42.48000 -0.16	43.00	42.00	42.69	221,144
29 Jan 26	42.64000 -0.06	42.95	42.51	42.82	202,203
28 Jan 26	42.70000 +0.35	42.95	42.21	42.39	184,096
27 Jan 26	42.35000 -0.35	42.86	42.29	42.55	267,174
26 Jan 26	42.70000 -0.33	43.07	42.65	43.07	172,722
23 Jan 26	43.03000 +0.37	43.08	42.62	42.69	171,946
22 Jan 26	42.66000 +0.33	42.70	42.32	42.32	191,043
21 Jan 26	42.33000 -0.06	42.61	42.21	42.38	205,367
20 Jan 26	42.39000 +0.19	42.39	42.01	42.09	135,202
16 Jan 26	42.20000 +0.05	42.31	41.89	41.96	231,817
15 Jan 26	42.15000 +0.06	42.23	41.95	42.11	242,250
14 Jan 26	42.09000 +0.21	42.16	41.63	41.98	333,907
13 Jan 26	41.88000 -0.12	42.01	41.75	42.01	138,973
12 Jan 26	42.00000 +0.09	42.17	41.68	41.86	157,309
09 Jan 26	41.91000 -0.51	42.54	41.84	42.33	179,166
08 Jan 26	42.42000 +0.53	42.43	41.94	41.94	164,936
07 Jan 26	41.89000 +0.34	42.02	41.75	41.80	216,964
06 Jan 26	41.55000 -0.48	42.22	41.55	41.96	261,682
05 Jan 26	42.03000 +0.29	42.30	41.91	41.91	226,312
02 Jan 26	41.74000 +0.03	41.99	41.69	41.99	163,781
31 Dec 25	41.71000 -0.09	41.89	41.55	41.55	113,498
30 Dec 25	41.80000 +0.08	41.87	41.49	41.57	147,631
29 Dec 25	41.72000 +0.11	41.85	41.60	41.74	135,445
26 Dec 25	41.61000 +0.29	41.63	41.34	41.54	119,824
24 Dec 25	41.32000 +0.06	41.47	41.15	41.15	55,093
23 Dec 25	41.26000 +0.25	41.34	41.17	41.17	119,309
22 Dec 25	41.01000 -0.05	41.06	40.43	41.04	160,815
19 Dec 25	41.06000 +0.32	41.39	41.01	41.02	313,918
18 Dec 25	40.74000 -0.12	41.46	40.35	41.00	207,606
17 Dec 25	40.86000 -0.27	41.18	40.74	40.95	146,942
16 Dec 25	41.13000 -0.37	41.54	41.05	41.48	157,621
15 Dec 25	41.50000 +0.10	41.63	41.35	41.55	156,923
12 Dec 25	41.40000 -0.06	41.55	41.34	41.41	127,796
11 Dec 25	41.46000 +0.00	41.79	41.29	41.56	289,801
10 Dec 25	41.46000 +0.06	41.56	41.30	41.37	154,668
09 Dec 25	41.40000 -0.07	41.71	41.31	41.71	187,665
08 Dec 25	41.47000 -0.36	41.94	41.39	41.82	185,417
05 Dec 25	41.83000 +0.46	41.95	41.54	41.54	147,356
04 Dec 25	41.37000 -0.07	41.47	41.23	41.32	146,811
03 Dec 25	41.44000 +0.11	41.55	41.27	41.42	97,655
02 Dec 25	41.33000 +0.26	41.34	41.16	41.30	113,235
01 Dec 25	41.07000 -0.74	41.77	41.03	41.60	203,147
28 Nov 25	41.81000 -0.10	42.05	41.57	41.77	91,763
26 Nov 25	41.91000 +0.15	42.15	41.79	41.96	216,776
25 Nov 25	41.76000 +0.18	41.89	41.43	41.58	238,753
24 Nov 25	41.58000 -0.28	42.10	41.53	41.72	160,003
21 Nov 25	41.86000 -0.03	42.37	41.77	41.91	190,597
20 Nov 25	41.89000 +0.35	42.10	41.84	41.91	187,467
19 Nov 25	41.54000 -0.45	42.00	41.48	41.88	163,719
18 Nov 25	41.99000 -0.20	42.28	41.67	42.11	191,966
17 Nov 25	42.19000 -0.19	42.58	42.10	42.40	101,257
14 Nov 25	42.38000 -0.03	42.73	41.88	42.41	212,823
13 Nov 25	42.41000 -0.34	42.69	42.08	42.62	177,640
12 Nov 25	42.75000 +0.31	42.85	41.75	42.34	228,322
11 Nov 25	42.44000 -0.05	42.51	42.11	42.46	162,242
10 Nov 25	42.49000 +0.09	42.92	42.23	42.61	194,428
07 Nov 25	42.40000 +0.51	42.83	42.29	42.32	165,345
06 Nov 25	41.89000 -0.33	42.10	40.02	41.89	245,226
05 Nov 25	42.22000 +0.11	42.65	42.15	42.35	182,552
04 Nov 25	42.11000 -0.45	42.35	41.96	42.35	185,282
03 Nov 25	42.56000 -0.02	42.66	42.39	42.58	99,834
31 Oct 25	42.58000 -0.08	42.70	42.34	42.47	128,458
30 Oct 25	42.66000 -0.15	42.79	42.55	42.72	127,583
29 Oct 25	42.81000 -0.59	43.34	42.80	43.34	103,272
28 Oct 25	43.40000 +0.45	43.43	42.76	43.01	102,853
27 Oct 25	42.95000 -0.37	43.09	42.66	42.93	158,508
24 Oct 25	43.32000 +0.12	43.36	43.13	43.25	105,465
23 Oct 25	43.20000 -0.23	43.50	43.15	43.50	111,392
22 Oct 25	43.43000 +0.09	43.57	43.21	43.45	87,604
21 Oct 25	43.34000 -0.48	43.62	43.30	43.56	88,637
20 Oct 25	43.82000 +0.25	43.90	43.56	43.72	145,092
17 Oct 25	43.57000 +0.16	43.66	43.44	43.45	101,842
16 Oct 25	43.41000 +0.12	43.45	43.10	43.21	141,128
15 Oct 25	43.29000 +0.31	43.29	42.94	42.96	124,343
14 Oct 25	42.98000 -0.01	43.06	42.83	42.96	136,721
13 Oct 25	42.99000 +0.06	43.06	42.85	42.93	130,127
10 Oct 25	42.93000 -0.06	43.18	42.69	43.08	144,224
09 Oct 25	42.99000 -0.45	43.49	42.95	43.49	89,526
08 Oct 25	43.44000 -0.24	43.70	43.41	43.49	152,922
07 Oct 25	43.68000 +0.45	43.68	43.26	43.34	127,508
06 Oct 25	43.23000 -0.12	43.66	43.15	43.32	149,711
03 Oct 25	43.35000 -0.06	43.50	43.27	43.38	106,127
02 Oct 25	43.41000 -0.47	43.75	43.18	43.75	147,690
01 Oct 25	43.88000 +0.26	44.07	43.72	43.76	117,898
30 Sep 25	43.62000 -0.04	43.73	43.56	43.61	111,203
29 Sep 25	43.66000 -0.11	44.17	43.65	43.77	116,179
26 Sep 25	43.77000 +0.17	43.95	43.71	43.83	116,305
25 Sep 25	43.60000 -0.32	43.96	43.52	43.96	152,616
24 Sep 25	43.92000 +0.07	44.10	43.87	43.91	97,129
23 Sep 25	43.85000 -0.31	44.21	43.83	44.05	119,137
22 Sep 25	44.16000 +0.15	44.61	43.85	43.95	118,812
19 Sep 25	44.01000 -0.41	44.26	43.99	44.12	262,356
18 Sep 25	44.42000 -0.36	44.65	43.90	44.55	71,008
17 Sep 25	44.78000 +0.20	45.07	44.69	44.69	97,289
16 Sep 25	44.58000 -0.41	44.94	44.58	44.93	121,840
15 Sep 25	44.99000 +0.11	45.14	44.67	45.04	106,086
12 Sep 25	44.88000 -0.10	45.01	44.61	45.01	134,649
11 Sep 25	44.98000 +0.45	45.09	44.51	44.64	150,375
10 Sep 25	44.53000 +0.13	44.57	44.33	44.50	77,604
09 Sep 25	44.40000 +0.21	44.56	44.27	44.43	120,286
08 Sep 25	44.19000 +0.01	44.33	43.67	44.33	87,361
05 Sep 25	44.18000 +0.19	44.22	43.98	43.98	64,518
04 Sep 25	43.99000 +0.56	44.00	43.66	43.66	85,842
03 Sep 25	43.43000 -0.08	43.58	43.40	43.50	102,739
02 Sep 25	43.51000 +0.00	43.87	43.49	43.49	144,026
29 Aug 25	43.51000 -0.33	43.81	43.40	43.81	101,695
28 Aug 25	43.84000 -0.14	43.97	43.57	43.88	178,600
27 Aug 25	43.98000 +0.08	44.07	43.72	43.90	101,629
26 Aug 25	43.90000 -0.65	44.13	43.72	44.13	163,072
25 Aug 25	44.55000 -0.16	44.79	44.46	44.79	86,416
22 Aug 25	44.71000 -0.79	45.11	44.66	44.82	146,571
21 Aug 25	45.50000 +0.01	45.53	44.89	45.32	152,871
20 Aug 25	45.49000 -0.30	45.52	45.15	45.51	127,645
19 Aug 25	45.79000 +0.37	45.79	45.56	45.56	102,906
18 Aug 25	45.42000 +0.52	45.56	45.22	45.22	106,105
15 Aug 25	44.90000 -0.19	45.05	44.87	45.05	55,842
14 Aug 25	45.09000 +0.12	45.10	44.79	44.84	114,211
13 Aug 25	44.97000 -0.32	45.29	44.90	45.15	78,525
12 Aug 25	45.29000 +0.31	45.44	45.18	45.28	124,468
11 Aug 25	44.98000 -0.19	45.23	44.44	44.94	93,351
08 Aug 25	45.17000 +0.03	45.43	45.04	45.43	140,593
07 Aug 25	45.14000 +0.28	45.25	44.76	44.98	202,440
06 Aug 25	44.86000 -0.19	45.07	44.44	44.72	235,819
05 Aug 25	45.05000 +1.37	45.44	43.94	43.94	220,608
04 Aug 25	43.68000 -0.08	44.40	43.64	44.03	151,759
01 Aug 25	43.76000 +0.36	43.76	43.38	43.70	118,077
31 Jul 25	43.40000 +0.00	43.97	43.28	43.47	98,069
30 Jul 25	43.40000 -0.23	43.71	43.38	43.40	84,351
29 Jul 25	43.63000 +0.20	43.63	43.34	43.34	108,024
28 Jul 25	43.43000 -0.28	43.71	43.35	43.71	104,931
25 Jul 25	43.71000 -0.45	43.95	43.67	43.93	77,652
24 Jul 25	44.16000 -0.37	44.59	44.08	44.51	122,033
23 Jul 25	44.53000 +0.44	44.59	43.99	43.99	114,363
22 Jul 25	44.09000 +0.30	44.49	43.85	43.85	107,011
21 Jul 25	43.79000 +0.01	44.06	43.25	43.94	102,949
18 Jul 25	43.78000 -0.64	44.32	43.68	44.30	166,714
17 Jul 25	44.42000 +0.06	44.56	44.25	44.25	114,201
16 Jul 25	44.36000 +0.37	44.47	44.04	44.23	139,483
15 Jul 25	43.99000 -0.46	44.24	43.96	44.24	199,167
14 Jul 25	44.45000 -0.08	44.77	44.33	44.33	109,091
11 Jul 25	44.53000 +0.26	44.53	44.24	44.30	146,273
10 Jul 25	44.27000 +0.16	44.49	44.15	44.20	105,796
09 Jul 25	44.11000 -0.22	44.35	43.74	44.35	143,145
08 Jul 25	44.33000 -0.36	44.72	44.31	44.45	164,272
07 Jul 25	44.69000 -0.82	44.86	44.58	44.81	143,443
03 Jul 25	45.51000 -1.44	45.80	45.18	45.80	61,483
02 Jul 25	46.95000 +0.31	46.95	46.47	46.69	153,383
01 Jul 25	46.64000 +0.03	46.79	46.49	46.70	169,634
30 Jun 25	46.61000 -0.26	46.72	46.20	46.59	96,285
27 Jun 25	46.87000 +0.13	47.03	46.76	46.78	113,692
26 Jun 25	46.74000 +0.45	47.02	46.54	46.54	127,067
25 Jun 25	46.29000 +0.14	46.91	46.00	46.16	208,484
24 Jun 25	46.15000 +0.12	46.30	45.77	45.98	115,640
23 Jun 25	46.03000 +0.08	46.17	45.74	45.88	103,104
20 Jun 25	45.95000 -0.23	46.22	45.95	46.03	103,025
18 Jun 25	46.18000 +0.37	46.30	45.97	46.12	96,388
17 Jun 25	45.81000 -0.32	46.11	45.80	46.04	413,481
16 Jun 25	46.13000 +0.50	46.33	45.83	45.83	284,702
13 Jun 25	45.63000 +0.36	45.63	45.11	45.11	85,139
12 Jun 25	45.27000 +0.88	45.45	44.75	44.88	135,095
11 Jun 25	44.39000 +0.17	44.52	44.28	44.42	88,972
10 Jun 25	44.22000 -0.05	44.42	43.81	44.14	139,625
09 Jun 25	44.27000 +0.51	44.39	44.00	44.00	85,338
06 Jun 25	43.76000 +0.06	43.95	43.53	43.70	67,602
05 Jun 25	43.70000 +0.39	43.72	43.14	43.58	96,796
04 Jun 25	43.31000 -0.20	43.74	43.31	43.50	139,413
03 Jun 25	43.51000 -0.55	43.82	43.37	43.68	154,367
02 Jun 25	44.06000 +0.58	44.16	43.40	43.47	146,527
30 May 25	43.48000 -0.21	43.61	43.23	43.56	56,994
29 May 25	43.69000 -0.47	43.86	43.37	43.85	150,432
28 May 25	44.16000 -0.08	44.28	44.08	44.24	67,985
27 May 25	44.24000 -0.12	44.44	44.04	44.25	74,363
23 May 25	44.36000 -0.05	44.44	44.18	44.37	109,780
22 May 25	44.41000 +0.46	44.41	43.80	43.80	170,910
21 May 25	43.95000 +0.16	44.14	43.83	43.90	112,915
20 May 25	43.79000 -0.02	43.90	43.65	43.90	61,318
19 May 25	43.81000 +0.14	43.83	43.35	43.80	87,138
16 May 25	43.67000 +0.11	43.68	43.42	43.61	79,152
15 May 25	43.56000 +0.86	43.59	43.06	43.06	317,871
14 May 25	42.70000 -0.06	42.87	42.51	42.80	88,827
13 May 25	42.76000 -0.57	43.10	42.62	43.08	179,046
12 May 25	43.33000 +0.43	43.87	42.90	43.15	198,235
09 May 25	42.90000 +0.88	43.04	42.40	42.56	108,067
08 May 25	42.02000 -1.00	42.72	41.37	42.58	218,930
07 May 25	43.02000 -0.76	43.96	42.96	43.69	227,569
06 May 25	43.78000 -0.34	43.98	43.32	43.32	209,724
05 May 25	44.12000 +2.04	44.36	43.30	43.63	328,617
02 May 25	42.08000 +1.81	42.14	41.21	41.21	248,090
01 May 25	40.27000 -0.17	40.47	39.96	40.32	182,609
30 Apr 25	40.44000 +0.53	40.58	39.87	39.91	93,392
29 Apr 25	39.91000 +0.48	40.08	39.57	39.57	105,974
28 Apr 25	39.43000 +0.38	39.46	39.13	39.14	100,855
25 Apr 25	39.05000 -0.28	39.25	38.95	39.10	123,421
24 Apr 25	39.33000 +0.05	39.51	39.19	39.46	172,503
23 Apr 25	39.28000 -0.66	39.88	39.09	39.74	199,149
22 Apr 25	39.94000 +0.38	40.22	39.60	39.61	187,138
21 Apr 25	39.56000 -0.40	40.16	39.40	39.65	141,592
17 Apr 25	39.96000 +0.09	40.19	39.86	39.94	154,608
16 Apr 25	39.87000 -0.16	40.18	39.82	39.90	100,493
15 Apr 25	40.03000 +0.20	40.29	39.52	39.79	126,526
14 Apr 25	39.83000 -0.46	40.17	39.33	40.17	217,165
11 Apr 25	40.29000 +1.49	40.36	38.93	38.93	184,319
10 Apr 25	38.80000 -0.35	39.15	38.28	39.13	177,728
09 Apr 25	39.15000 +1.21	39.62	37.52	37.95	262,291
08 Apr 25	37.94000 +0.22	39.12	37.67	37.88	185,887
07 Apr 25	37.72000 -1.08	38.40	37.03	37.69	175,958
04 Apr 25	38.80000 -0.88	39.90	38.74	39.52	146,036
03 Apr 25	39.68000 +0.41	40.22	38.85	39.25	203,606
02 Apr 25	39.27000 -0.07	39.44	39.17	39.34	82,219
01 Apr 25	39.34000 +0.13	39.50	39.12	39.34	180,986
31 Mar 25	39.21000 -0.06	39.24	38.28	38.28	192,775
28 Mar 25	39.27000 -0.19	39.54	39.13	39.54	118,833
27 Mar 25	39.46000 +0.55	39.58	39.04	39.04	131,944
26 Mar 25	38.91000 -0.19	39.13	38.58	39.13	100,651
25 Mar 25	39.10000 +0.11	39.16	38.79	39.00	78,964
24 Mar 25	38.99000 -0.15	39.09	38.86	38.91	83,587
21 Mar 25	39.14000 +0.13	39.45	39.09	39.45	96,067
20 Mar 25	39.01000 +0.19	39.17	38.64	38.78	201,721
19 Mar 25	38.82000 -0.30	39.14	38.75	39.14	97,781
18 Mar 25	39.12000 -0.18	39.29	38.85	39.14	113,659
17 Mar 25	39.30000 +0.02	39.38	39.20	39.28	172,109
14 Mar 25	39.28000 +0.11	39.28	38.84	39.10	70,335
13 Mar 25	39.17000 +0.36	39.44	38.91	38.91	71,505
12 Mar 25	38.81000 +0.06	38.91	38.47	38.74	67,364
11 Mar 25	38.75000 -0.36	39.07	38.43	39.05	147,390
10 Mar 25	39.11000 -0.06	39.39	39.10	39.10	110,776
07 Mar 25	39.17000 +0.02	39.39	39.12	39.15	94,692
06 Mar 25	39.15000 -0.04	39.37	38.86	38.97	114,382
05 Mar 25	39.19000 +0.25	39.41	39.13	39.21	164,834
04 Mar 25	38.94000 -0.26	39.31	38.85	39.04	155,033
03 Mar 25	39.20000 +0.32	39.47	38.97	38.97	107,018
28 Feb 25	38.88000 -0.09	39.24	38.51	39.18	100,754
27 Feb 25	38.97000 +0.15	39.42	38.65	38.89	114,387
26 Feb 25	38.82000 +0.04	38.98	38.67	38.86	99,959
25 Feb 25	38.78000 -0.46	39.00	38.67	39.00	164,622
24 Feb 25	39.24000 +0.21	39.40	38.89	39.10	170,234
21 Feb 25	39.03000 +0.17	39.06	38.77	38.81	99,917
20 Feb 25	38.86000 +0.45	38.91	38.56	38.59	72,920
19 Feb 25	38.41000 -0.38	38.58	38.33	38.52	83,452
18 Feb 25	38.79000 +0.27	38.96	38.08	38.53	77,886
14 Feb 25	38.52000 -0.09	38.85	38.44	38.78	68,406
13 Feb 25	38.61000 +0.09	38.73	38.43	38.43	101,873
12 Feb 25	38.52000 +0.01	38.71	38.24	38.47	69,484
11 Feb 25	38.51000 +0.01	38.76	38.33	38.33	107,558
10 Feb 25	38.50000 +0.08	38.56	37.63	38.30	107,676
07 Feb 25	38.42000 -0.14	38.94	38.39	38.39	73,627
06 Feb 25	38.56000 +0.15	38.57	38.18	38.51	77,210
05 Feb 25	38.41000 +0.12	38.87	38.21	38.47	80,385
04 Feb 25	38.29000 -0.22	38.93	38.24	38.59	168,606
03 Feb 25	38.51000 -0.33	38.76	38.35	38.52	222,839
31 Jan 25	38.84000 +0.00	39.14	38.81	38.86	110,167
30 Jan 25	38.84000 -0.14	39.18	38.64	39.04	69,260
29 Jan 25	38.98000 -0.25	39.40	38.78	39.26	92,666
28 Jan 25	39.23000 -0.17	39.59	39.09	39.52	103,347
27 Jan 25	39.40000 +0.47	39.56	38.89	38.89	130,032
24 Jan 25	38.93000 +0.12	39.15	38.72	38.89	75,351
23 Jan 25	38.81000 +0.98	38.94	37.81	38.09	105,912
22 Jan 25	37.83000 -0.13	38.17	37.44	37.89	70,645
21 Jan 25	37.96000 +0.14	38.18	37.81	37.89	66,595
17 Jan 25	37.82000 +0.18	37.99	37.56	37.57	74,118
16 Jan 25	37.64000 +0.25	37.72	37.31	37.31	70,964
15 Jan 25	37.39000 +0.32	37.51	37.23	37.41	93,691
14 Jan 25	37.07000 -0.01	37.15	36.71	37.06	184,582
13 Jan 25	37.08000 +0.30	37.14	36.73	36.73	125,983
10 Jan 25	36.78000 -0.69	37.23	36.61	37.23	129,971
08 Jan 25	37.47000 +0.03	37.52	37.13	37.27	123,836
07 Jan 25	37.44000 -0.02	37.73	37.44	37.55	81,846
06 Jan 25	37.46000 +0.13	37.51	37.18	37.33	126,790
03 Jan 25	37.33000 -0.11	37.58	37.14	37.43	96,084
02 Jan 25	37.44000 -0.21	37.65	37.39	37.59	62,243
31 Dec 24	37.65000 -0.27	37.86	37.55	37.84	62,992
30 Dec 24	37.92000 -0.04	37.92	37.51	37.77	75,728
27 Dec 24	37.96000 -0.02	38.00	37.71	38.00	56,973
26 Dec 24	37.98000 -0.10	38.24	37.88	38.12	81,995
24 Dec 24	38.08000 +0.20	38.19	37.78	37.78	35,049
23 Dec 24	37.88000 +0.27	38.00	37.71	37.88	130,577
20 Dec 24	37.61000 -0.36	37.91	37.33	37.58	160,032
19 Dec 24	37.97000 +0.08	38.40	37.81	37.81	100,140
18 Dec 24	37.89000 +0.02	38.33	37.77	37.77	97,905
17 Dec 24	37.87000 -0.05	38.20	37.67	37.89	75,337
16 Dec 24	37.92000 -0.25	38.40	37.92	38.01	91,664
13 Dec 24	38.17000 +0.05	38.24	37.96	38.03	84,234
12 Dec 24	38.12000 -0.02	38.24	37.98	38.13	85,320
11 Dec 24	38.14000 -0.23	38.28	38.06	38.15	69,154
10 Dec 24	38.37000 -0.13	38.54	38.19	38.54	85,376
09 Dec 24	38.50000 +0.10	38.83	38.43	38.49	103,609
06 Dec 24	38.40000 -0.20	38.63	38.13	38.57	95,394
05 Dec 24	38.60000 +0.14	38.70	38.34	38.59	128,312
04 Dec 24	38.46000 +0.40	38.78	37.99	37.99	173,803
03 Dec 24	38.06000 -0.06	38.20	38.05	38.16	58,390
02 Dec 24	38.12000 +0.03	38.29	38.02	38.02	161,125
29 Nov 24	38.09000 -0.24	38.17	38.06	38.14	56,559
27 Nov 24	38.33000 -0.03	38.37	38.20	38.31	96,556
26 Nov 24	38.36000 -0.06	38.43	38.22	38.35	105,436
25 Nov 24	38.42000 +0.42	38.42	38.12	38.15	142,081
22 Nov 24	38.00000 +0.12	38.22	37.81	37.89	168,132
21 Nov 24	37.88000 +0.14	37.94	37.73	37.82	97,702
20 Nov 24	37.74000 -0.30	37.90	37.51	37.90	154,561
19 Nov 24	38.04000 +0.18	38.11	37.84	37.84	105,433
18 Nov 24	37.86000 +0.26	37.92	37.41	37.41	96,419
15 Nov 24	37.60000 +0.25	37.62	37.42	37.42	313,027
14 Nov 24	37.35000 -0.58	37.74	37.21	37.67	371,034
13 Nov 24	37.93000 +0.23	38.03	37.67	37.84	90,631
12 Nov 24	37.70000 -0.25	37.78	37.43	37.73	75,279
11 Nov 24	37.95000 +0.06	38.00	37.44	37.66	98,954
08 Nov 24	37.89000 -0.22	38.29	37.79	37.93	78,687
07 Nov 24	38.11000 +0.87	38.21	37.90	37.92	116,574
06 Nov 24	37.24000 -1.27	38.26	37.22	38.11	89,821
05 Nov 24	38.51000 +0.41	38.57	38.33	38.33	132,043
04 Nov 24	38.10000 +0.23	38.20	37.92	37.92	86,838
01 Nov 24	37.87000 +0.18	37.99	37.74	37.93	125,130
31 Oct 24	37.69000 -0.13	37.83	37.43	37.83	112,399
30 Oct 24	37.82000 -0.09	37.99	37.81	37.88	83,412
29 Oct 24	37.91000 +0.01	37.92	37.78	37.81	130,069
28 Oct 24	37.90000 +0.11	37.97	37.83	37.97	83,862
25 Oct 24	37.79000 +0.06	37.87	37.72	37.74	122,549
24 Oct 24	37.73000 -0.14	37.91	37.67	37.91	69,859
23 Oct 24	37.87000 -0.39	37.99	37.82	37.82	81,356
22 Oct 24	38.26000 +0.24	38.34	37.96	38.14	61,216
21 Oct 24	38.02000 -0.48	38.29	37.93	38.29	49,066
18 Oct 24	38.50000 +0.39	38.58	38.31	38.35	107,792
17 Oct 24	38.11000 +0.16	38.17	37.95	37.95	106,323
16 Oct 24	37.95000 -0.32	38.21	37.88	38.21	80,535
15 Oct 24	38.27000 +0.32	38.34	38.09	38.11	133,493
14 Oct 24	37.95000 +0.33	37.97	37.67	37.67	134,233
11 Oct 24	37.62000 -0.08	37.94	37.48	37.90	190,897
10 Oct 24	37.70000 -0.29	38.00	37.58	38.00	102,561
09 Oct 24	37.99000 -0.15	38.12	37.91	38.00	61,012
08 Oct 24	38.14000 -0.26	38.24	38.06	38.22	49,211
07 Oct 24	38.40000 -0.44	38.73	38.40	38.73	52,389
04 Oct 24	38.84000 +0.15	39.01	38.66	38.72	103,768
03 Oct 24	38.69000 -0.48	38.99	38.69	38.99	68,582
02 Oct 24	39.17000 -0.13	39.34	39.06	39.34	81,655
01 Oct 24	39.30000 -0.37	39.63	39.29	39.63	73,740
30 Sep 24	39.67000 -0.56	39.97	39.52	39.86	48,254
27 Sep 24	40.23000 -0.36	40.53	40.23	40.40	93,536
26 Sep 24	40.59000 +0.56	40.62	40.15	40.15	77,842
25 Sep 24	40.03000 -0.03	40.10	39.89	40.05	73,295
24 Sep 24	40.06000 +0.41	40.08	39.66	39.70	60,356
23 Sep 24	39.65000 +0.32	39.65	39.38	39.39	58,532
20 Sep 24	39.33000 +0.14	39.38	39.22	39.28	92,400
19 Sep 24	39.19000 +0.12	39.38	39.13	39.22	84,511
18 Sep 24	39.07000 -0.02	39.38	39.05	39.28	103,568
17 Sep 24	39.09000 -0.26	39.34	39.09	39.28	55,531
16 Sep 24	39.35000 -0.03	39.42	39.19	39.42	57,326
13 Sep 24	39.38000 +0.37	39.42	39.15	39.15	97,757
12 Sep 24	39.01000 +0.16	39.03	38.79	38.82	55,856
11 Sep 24	38.85000 +0.00	38.89	38.51	38.76	156,208
10 Sep 24	38.85000 +0.10	38.93	38.69	38.73	51,114
09 Sep 24	38.75000 +0.01	38.85	38.69	38.70	78,208
06 Sep 24	38.74000 -0.06	39.02	38.69	38.95	133,578
05 Sep 24	38.80000 +0.20	38.92	38.74	38.80	100,901
04 Sep 24	38.60000 -0.07	38.62	38.09	38.26	169,093
03 Sep 24	38.67000 +0.02	38.76	38.25	38.43	117,819
30 Aug 24	38.65000 -0.04	38.75	38.46	38.75	116,726
29 Aug 24	38.69000 -0.14	38.97	38.69	38.94	55,382
28 Aug 24	38.83000 +0.08	38.93	38.65	38.65	98,804
27 Aug 24	38.75000 -0.06	38.89	38.75	38.81	34,290
26 Aug 24	38.81000 -0.13	39.09	38.81	39.01	50,892
23 Aug 24	38.94000 +0.63	39.03	38.67	38.67	54,549
22 Aug 24	38.31000 -0.25	38.63	38.27	38.51	61,776
21 Aug 24	38.56000 +0.14	38.62	38.44	38.56	72,472
20 Aug 24	38.42000 -0.22	38.67	38.41	38.67	64,078
19 Aug 24	38.64000 +0.52	38.67	38.30	38.30	45,601
16 Aug 24	38.12000 +0.24	38.32	38.03	38.06	82,888
15 Aug 24	37.88000 +0.06	38.07	37.79	37.79	71,647
14 Aug 24	37.82000 +0.14	37.92	37.76	37.83	88,354
13 Aug 24	37.68000 -0.03	37.88	37.57	37.87	84,701
12 Aug 24	37.71000 -0.03	37.81	37.54	37.70	83,736
09 Aug 24	37.74000 +0.24	37.77	37.32	37.32	113,313
08 Aug 24	37.50000 +0.59	37.70	37.17	37.17	132,437
07 Aug 24	36.91000 -0.75	37.75	36.85	37.37	221,355
06 Aug 24	37.66000 +0.61	37.88	36.80	36.96	163,342
05 Aug 24	37.05000 -0.42	37.46	36.92	36.92	189,601
02 Aug 24	37.47000 +0.81	37.47	36.91	37.03	150,347
01 Aug 24	36.66000 -0.49	37.21	36.60	36.86	127,500
31 Jul 24	37.15000 +0.53	37.32	36.92	36.92	105,278
30 Jul 24	36.62000 -0.18	36.92	36.50	36.92	113,849
29 Jul 24	36.80000 -0.32	36.93	36.40	36.83	122,166
26 Jul 24	37.12000 +0.38	37.21	36.88	37.12	145,355
25 Jul 24	36.74000 +0.09	37.10	36.53	36.68	187,554
24 Jul 24	36.65000 +0.02	36.72	36.58	36.72	115,140
23 Jul 24	36.63000 +0.04	36.82	36.57	36.82	111,461
22 Jul 24	36.59000 +0.19	36.63	36.29	36.52	93,025
19 Jul 24	36.40000 -0.17	36.64	36.33	36.64	85,654
18 Jul 24	36.57000 +0.11	36.76	36.40	36.61	113,810
17 Jul 24	36.46000 -0.03	36.66	36.33	36.54	85,181
16 Jul 24	36.49000 +0.09	36.53	36.33	36.39	107,150
15 Jul 24	36.40000 -0.11	36.59	36.34	36.50	67,077
12 Jul 24	36.51000 +0.21	36.89	36.25	36.47	91,884
11 Jul 24	36.30000 +0.12	36.49	36.11	36.24	74,704
10 Jul 24	36.18000 +0.06	36.44	35.92	36.41	79,930
09 Jul 24	36.12000 -0.19	36.35	36.04	36.31	126,515
08 Jul 24	36.31000 -0.25	36.72	36.27	36.63	118,435
05 Jul 24	36.56000 -0.79	37.06	36.52	36.92	116,391
03 Jul 24	37.35000 -1.19	37.64	37.17	37.33	71,694
02 Jul 24	38.54000 -0.24	38.65	38.41	38.51	58,101
01 Jul 24	38.78000 +0.17	38.79	38.56	38.77	49,007
28 Jun 24	38.61000 +0.26	38.68	38.49	38.49	45,272
27 Jun 24	38.35000 +0.20	38.54	38.22	38.22	63,148
26 Jun 24	38.15000 -0.39	38.53	38.12	38.44	179,845
25 Jun 24	38.54000 -0.31	38.85	38.43	38.85	62,803
24 Jun 24	38.85000 +0.37	38.92	38.50	38.50	139,390
21 Jun 24	38.48000 -0.99	39.03	38.48	39.02	175,435
20 Jun 24	39.47000 -0.22	39.57	39.24	39.32	68,961
18 Jun 24	39.69000 +0.07	39.77	39.51	39.51	43,958
17 Jun 24	39.62000 +0.02	39.68	39.39	39.51	45,163
14 Jun 24	39.60000 +0.20	39.62	39.33	39.33	59,995
13 Jun 24	39.40000 -0.19	39.48	39.25	39.42	34,157
12 Jun 24	39.59000 +0.19	39.76	39.38	39.50	49,302
11 Jun 24	39.40000 +0.15	39.49	39.08	39.14	35,152
10 Jun 24	39.25000 +0.33	39.26	38.76	38.82	41,476
07 Jun 24	38.92000 -0.53	39.39	38.92	39.39	29,279
06 Jun 24	39.45000 -0.33	39.67	39.45	39.65	40,304
05 Jun 24	39.78000 +0.29	39.78	39.46	39.61	42,699
04 Jun 24	39.49000 +0.25	39.51	39.20	39.22	55,913
03 Jun 24	39.24000 -0.37	39.65	39.18	39.65	48,223
31 May 24	39.61000 +0.59	39.68	39.07	39.32	72,567
30 May 24	39.02000 +0.45	39.10	38.89	38.89	40,280
29 May 24	38.57000 -0.76	38.76	38.52	38.76	35,154
28 May 24	39.33000 +0.00	39.34	39.10	39.19	74,574
24 May 24	39.33000 +0.05	39.47	39.20	39.20	41,917
23 May 24	39.28000 +0.12	39.50	39.15	39.24	47,514
22 May 24	39.16000 +0.28	39.20	38.93	38.94	26,096
21 May 24	38.88000 -0.37	39.26	38.84	39.26	59,524
20 May 24	39.25000 +0.09	39.35	39.16	39.18	30,661
17 May 24	39.16000 +0.10	39.21	39.05	39.13	36,781
16 May 24	39.06000 +0.09	39.12	38.89	38.89	41,686
15 May 24	38.97000 +0.35	39.03	38.75	38.75	28,838
14 May 24	38.62000 -0.05	38.75	38.53	38.75	40,765
13 May 24	38.67000 +0.25	38.90	38.67	38.72	49,853
10 May 24	38.42000 -0.41	38.75	38.16	38.75	71,303
09 May 24	38.83000 +0.02	38.85	38.57	38.72	29,234
08 May 24	38.81000 +0.24	38.88	38.58	38.58	59,662
07 May 24	38.57000 +0.37	38.61	38.41	38.41	72,771
06 May 24	38.20000 -0.08	38.44	38.04	38.33	54,762
03 May 24	38.28000 +0.54	38.37	38.01	38.01	79,725
02 May 24	37.74000 -0.26	38.25	37.69	38.16	51,260
01 May 24	38.00000 +0.29	38.22	37.70	37.78	66,925
30 Apr 24	37.71000 -0.51	38.05	37.66	37.99	67,065
29 Apr 24	38.22000 +0.34	38.47	38.04	38.08	95,477
26 Apr 24	37.88000 +0.01	38.15	37.85	38.08	67,603
25 Apr 24	37.87000 -0.37	37.97	37.82	37.96	55,384
24 Apr 24	38.24000 -0.35	38.55	38.10	38.55	102,191
23 Apr 24	38.59000 +0.05	38.65	38.47	38.55	59,162
22 Apr 24	38.54000 +0.69	38.60	38.11	38.11	100,971
19 Apr 24	37.85000 -0.31	38.19	37.80	37.97	86,480
18 Apr 24	38.16000 +0.16	38.22	38.05	38.21	60,620
17 Apr 24	38.00000 -0.17	38.16	37.83	38.16	86,961
16 Apr 24	38.17000 -0.46	38.29	38.10	38.24	51,964
15 Apr 24	38.63000 +0.13	38.80	38.50	38.80	67,855
12 Apr 24	38.50000 -0.51	38.77	38.50	38.73	55,770
11 Apr 24	39.01000 +0.12	39.20	39.00	39.08	57,587
10 Apr 24	38.89000 -0.36	38.97	38.65	38.93	83,105
09 Apr 24	39.25000 -0.02	39.33	39.10	39.14	65,342
08 Apr 24	39.27000 +0.31	39.39	39.11	39.11	47,081
05 Apr 24	38.96000 -0.04	38.96	38.77	38.90	67,788
04 Apr 24	39.00000 -0.15	39.43	39.00	39.27	51,680
03 Apr 24	39.15000 -0.42	39.20	38.94	39.14	62,762
02 Apr 24	39.57000 +0.22	39.59	39.31	39.37	59,819
01 Apr 24	39.35000 +0.21	39.42	39.23	39.29	67,092
28 Mar 24	39.14000 -0.19	39.23	38.98	39.17	92,738
27 Mar 24	39.33000 +0.17	39.51	39.21	39.33	66,801
26 Mar 24	39.16000 +0.60	39.30	38.90	38.90	106,029
25 Mar 24	38.56000 +0.37	38.86	38.55	38.73	77,484
22 Mar 24	38.19000 -0.20	38.57	38.18	38.51	102,238
21 Mar 24	38.39000 -0.13	38.67	38.36	38.56	86,391
20 Mar 24	38.52000 -0.03	38.56	38.35	38.48	86,200
19 Mar 24	38.55000 +0.04	38.63	38.45	38.46	66,188
18 Mar 24	38.51000 +0.06	38.68	38.44	38.51	69,920
15 Mar 24	38.45000 +0.01	38.56	38.37	38.55	76,566
14 Mar 24	38.44000 +0.04	38.57	38.37	38.43	54,080
13 Mar 24	38.40000 -0.19	38.52	38.29	38.46	63,425
12 Mar 24	38.59000 +0.09	38.77	38.43	38.46	77,011
11 Mar 24	38.50000 +0.26	38.52	38.34	38.34	57,612
08 Mar 24	38.24000 -0.20	38.36	38.13	38.36	79,310
07 Mar 24	38.44000 +0.19	38.48	38.28	38.32	50,099
06 Mar 24	38.25000 +0.17	38.41	38.24	38.24	68,882
05 Mar 24	38.08000 -0.18	38.25	38.05	38.12	70,407
04 Mar 24	38.26000 -0.22	38.48	38.22	38.48	48,652
01 Mar 24	38.48000 +0.69	38.49	37.89	37.89	149,358
29 Feb 24	37.79000 -0.12	38.08	37.73	38.02	120,944
28 Feb 24	37.91000 +0.04	37.93	37.74	37.88	104,533
27 Feb 24	37.87000 -0.37	38.24	37.87	38.24	85,168
26 Feb 24	38.24000 -0.26	38.60	38.24	38.37	120,114
23 Feb 24	38.50000 -0.15	38.61	38.48	38.61	46,806
22 Feb 24	38.65000 -0.25	38.82	38.61	38.82	55,652
21 Feb 24	38.90000 +0.03	38.94	38.79	38.89	72,919
20 Feb 24	38.87000 +0.15	38.96	38.64	38.64	61,239
16 Feb 24	38.72000 -0.12	38.81	38.60	38.71	71,812
15 Feb 24	38.84000 +0.06	39.06	38.73	38.75	60,478
14 Feb 24	38.78000 +0.40	38.78	38.43	38.43	56,175
13 Feb 24	38.38000 -0.57	38.69	38.33	38.69	41,587
12 Feb 24	38.95000 +0.16	39.04	38.79	38.79	47,129
09 Feb 24	38.79000 +0.16	38.83	38.47	38.58	67,498
08 Feb 24	38.63000 -0.20	38.75	38.50	38.75	40,003
07 Feb 24	38.83000 +0.23	38.83	38.60	38.62	69,011
06 Feb 24	38.60000 -0.02	38.71	38.42	38.70	50,710
05 Feb 24	38.62000 +0.44	38.68	38.09	38.31	150,839
02 Feb 24	38.18000 +0.01	38.24	38.04	38.16	69,349
01 Feb 24	38.17000 +0.59	38.18	37.89	37.89	130,187
31 Jan 24	37.58000 -0.28	37.99	37.58	37.76	119,423
30 Jan 24	37.86000 -0.51	37.95	36.37	36.37	190,719
29 Jan 24	38.37000 -0.21	38.72	38.26	38.72	61,782
26 Jan 24	38.58000 +0.38	38.94	38.24	38.33	67,413
25 Jan 24	38.20000 +0.02	38.31	38.09	38.15	74,410
24 Jan 24	38.18000 +0.02	38.34	38.13	38.30	149,970
23 Jan 24	38.16000 +0.35	38.16	37.91	37.91	137,262
22 Jan 24	37.81000 -0.10	37.93	37.74	37.74	72,039
19 Jan 24	37.91000 +0.10	37.99	37.79	37.90	64,056
18 Jan 24	37.81000 +0.30	37.83	37.59	37.68	104,099
17 Jan 24	37.51000 -0.25	37.63	37.41	37.41	112,447
16 Jan 24	37.76000 -0.89	37.99	37.70	37.80	112,961
12 Jan 24	38.65000 +0.15	38.70	38.40	38.41	89,718
11 Jan 24	38.50000 -0.11	38.65	38.43	38.43	73,639
10 Jan 24	38.61000 +0.28	39.06	38.26	38.26	84,421
09 Jan 24	38.33000 -0.25	38.48	38.33	38.39	69,731
08 Jan 24	38.58000 +0.41	38.65	38.43	38.44	134,858
05 Jan 24	38.17000 +0.07	38.38	38.16	38.22	119,926
04 Jan 24	38.10000 -0.08	38.17	38.00	38.00	86,153
03 Jan 24	38.18000 -0.71	38.66	38.12	38.66	188,197
02 Jan 24	38.89000 -0.18	39.02	38.83	38.90	78,921
29 Dec 23	39.07000 +0.23	39.10	38.82	38.82	110,635
28 Dec 23	38.84000 +0.49	38.84	38.70	38.70	91,481
27 Dec 23	38.35000 +0.07	38.43	38.25	38.25	78,192
26 Dec 23	38.28000 +0.38	38.36	38.14	38.15	78,660
22 Dec 23	37.90000 +0.17	37.97	37.77	37.77	63,981
21 Dec 23	37.73000 +0.22	37.74	37.58	37.65	81,124
20 Dec 23	37.51000 -0.18	37.76	37.51	37.65	88,925
19 Dec 23	37.69000 +0.14	37.78	37.60	37.62	98,749
18 Dec 23	37.55000 +0.04	37.60	37.44	37.60	81,891
15 Dec 23	37.51000 -0.37	37.67	37.40	37.67	295,008
14 Dec 23	37.88000 -0.12	38.08	37.85	37.89	106,647
13 Dec 23	38.00000 +0.35	38.08	37.54	37.65	116,317
12 Dec 23	37.65000 +0.05	37.76	37.59	37.74	162,674
11 Dec 23	37.60000 -0.43	37.93	37.60	37.93	201,493
08 Dec 23	38.03000 -0.17	38.14	37.99	38.03	91,772
07 Dec 23	38.20000 -0.13	38.29	38.09	38.26	111,032
06 Dec 23	38.33000 -0.20	38.73	38.30	38.73	180,571
05 Dec 23	38.53000 +0.28	38.53	38.21	38.31	101,658
04 Dec 23	38.25000 +0.18	38.30	38.10	38.11	88,078
01 Dec 23	38.07000 +0.13	38.11	37.85	37.93	100,274
30 Nov 23	37.94000 -0.15	38.04	37.88	38.04	150,582
29 Nov 23	38.09000 +0.15	38.24	38.09	38.10	127,367
28 Nov 23	37.94000 -0.03	38.03	37.84	37.99	116,516
27 Nov 23	37.97000 +0.42	37.99	37.79	37.81	84,357
24 Nov 23	37.55000 +0.30	37.55	37.31	37.31	58,206
22 Nov 23	37.25000 -0.15	37.34	37.18	37.34	102,916
21 Nov 23	37.40000 +0.29	37.45	37.22	37.22	130,950
20 Nov 23	37.11000 +0.36	37.17	36.97	37.02	96,341
17 Nov 23	36.75000 +0.02	36.84	36.68	36.75	98,403
16 Nov 23	36.73000 +0.11	36.75	36.42	36.42	96,746
15 Nov 23	36.62000 +0.40	36.71	36.58	36.70	106,906
14 Nov 23	36.22000 +0.30	36.24	36.05	36.05	107,601
13 Nov 23	35.92000 +0.02	36.00	35.72	35.86	99,775
10 Nov 23	35.90000 -0.36	36.24	35.85	36.04	100,476
09 Nov 23	36.26000 +0.04	36.45	36.04	36.12	87,665
08 Nov 23	36.22000 -0.15	36.51	36.13	36.46	118,289
07 Nov 23	36.37000 -0.15	36.51	36.34	36.44	119,405
06 Nov 23	36.52000 +0.02	36.63	36.36	36.43	138,430
03 Nov 23	36.50000 +0.21	36.51	36.26	36.32	205,310
02 Nov 23	36.29000 +0.45	36.55	35.86	36.43	245,418
01 Nov 23	35.84000 +0.21	36.11	35.83	35.99	333,870
31 Oct 23	35.63000 -0.26	35.87	35.63	35.82	169,141
30 Oct 23	35.89000 +0.39	35.94	35.59	35.59	123,310
27 Oct 23	35.50000 -0.08	35.77	35.44	35.70	115,405
26 Oct 23	35.58000 -0.13	35.64	35.50	35.62	78,562
25 Oct 23	35.71000 -0.18	35.86	35.70	35.86	127,960
24 Oct 23	35.89000 +0.36	35.96	35.68	35.68	146,359
23 Oct 23	35.53000 -0.18	35.69	35.50	35.65	109,873
20 Oct 23	35.71000 -0.07	35.92	35.65	35.65	113,671
19 Oct 23	35.78000 -0.07	35.94	35.70	35.79	128,540
18 Oct 23	35.85000 -0.36	36.11	35.84	36.00	97,859
17 Oct 23	36.21000 -0.15	36.26	36.09	36.15	124,160
16 Oct 23	36.36000 +0.47	36.44	35.95	36.12	125,231
13 Oct 23	35.89000 -0.32	36.17	35.87	36.16	110,923
12 Oct 23	36.21000 -0.42	36.49	36.09	36.44	150,151
11 Oct 23	36.63000 +0.20	36.79	36.36	36.56	115,183
10 Oct 23	36.43000 +0.01	36.51	36.37	36.50	112,920
09 Oct 23	36.42000 +0.25	36.45	35.95	35.95	115,968
06 Oct 23	36.17000 +0.18	36.17	35.87	35.97	159,213
05 Oct 23	35.99000 +0.16	36.04	35.56	35.92	134,617
04 Oct 23	35.83000 +0.13	35.87	35.51	35.70	116,775
03 Oct 23	35.70000 -0.18	35.80	35.63	35.72	142,244
02 Oct 23	35.88000 -0.06	36.01	35.77	36.01	113,165
29 Sep 23	35.94000 -0.09	36.16	35.87	36.13	111,915
28 Sep 23	36.03000 +0.09	36.13	35.85	35.93	101,634
27 Sep 23	35.94000 +0.14	36.02	35.80	36.02	140,819
26 Sep 23	35.80000 -0.46	36.06	35.80	36.06	117,914
25 Sep 23	36.26000 -0.20	36.46	36.08	36.46	84,333
22 Sep 23	36.46000 +0.39	36.54	36.28	36.31	148,518
21 Sep 23	36.07000 -0.62	36.48	36.07	36.48	152,100
20 Sep 23	36.69000 +0.10	36.80	36.63	36.67	219,734
19 Sep 23	36.59000 -0.11	36.69	36.52	36.62	123,367
18 Sep 23	36.70000 +0.28	36.74	36.38	36.45	91,740
15 Sep 23	36.42000 -0.03	36.66	36.36	36.53	343,984
14 Sep 23	36.45000 -0.11	36.62	36.44	36.55	104,766
13 Sep 23	36.56000 +0.25	36.61	36.30	36.31	116,186
12 Sep 23	36.31000 -0.02	36.33	36.20	36.26	97,111
11 Sep 23	36.33000 +0.28	36.41	36.14	36.25	139,765
08 Sep 23	36.05000 -0.13	36.28	36.00	36.27	128,085
07 Sep 23	36.18000 -0.07	36.35	36.08	36.21	129,019
06 Sep 23	36.25000 -0.35	36.60	36.24	36.60	97,240
05 Sep 23	36.60000 +0.37	36.75	36.17	36.17	198,340
01 Sep 23	36.23000 -0.20	36.56	36.20	36.51	77,765
31 Aug 23	36.43000 -0.39	36.67	36.43	36.67	128,148
30 Aug 23	36.82000 -0.19	37.05	36.81	37.01	103,063
29 Aug 23	37.01000 +0.27	37.03	36.79	36.79	57,758
28 Aug 23	36.74000 +0.15	36.77	36.59	36.59	62,602
25 Aug 23	36.59000 -0.31	36.76	36.50	36.74	139,321
24 Aug 23	36.90000 +0.20	37.03	36.87	36.91	89,916
23 Aug 23	36.70000 +0.09	36.75	36.58	36.68	110,839
22 Aug 23	36.61000 -0.04	36.61	36.52	36.57	90,872
21 Aug 23	36.65000 -0.18	36.67	36.51	36.61	76,207
18 Aug 23	36.83000 +0.19	36.94	36.72	36.80	109,409
17 Aug 23	36.64000 -0.18	36.75	36.49	36.61	134,808
16 Aug 23	36.82000 +0.16	36.91	36.72	36.89	193,035
15 Aug 23	36.66000 -0.08	36.72	36.61	36.69	109,902
14 Aug 23	36.74000 -0.38	36.78	36.61	36.78	126,762
11 Aug 23	37.12000 +0.06	37.12	36.98	37.00	108,364
10 Aug 23	37.06000 +0.17	37.26	36.99	37.10	139,111
09 Aug 23	36.89000 +0.07	37.02	36.76	36.89	102,971
08 Aug 23	36.82000 +0.18	36.85	36.43	36.46	154,501
07 Aug 23	36.64000 +0.12	36.64	36.36	36.46	139,333
04 Aug 23	36.52000 +0.00	36.70	36.50	36.61	78,111
03 Aug 23	36.52000 -0.02	36.58	36.34	36.58	94,585
02 Aug 23	36.54000 -0.08	36.57	36.34	36.55	95,397
01 Aug 23	36.62000 -0.08	36.70	36.60	36.68	55,089
31 Jul 23	36.70000 -0.40	37.00	36.58	37.00	77,696
28 Jul 23	37.10000 +0.05	37.12	37.00	37.12	68,986
27 Jul 23	37.05000 -0.13	37.19	36.97	36.97	113,256
26 Jul 23	37.18000 +0.25	37.19	37.00	37.06	68,915
25 Jul 23	36.93000 +0.14	37.01	36.83	36.91	68,865
24 Jul 23	36.79000 -0.02	36.92	36.70	36.74	115,516
21 Jul 23	36.81000 +0.10	36.84	36.65	36.76	94,739
20 Jul 23	36.71000 -0.26	37.09	36.70	36.97	111,932
19 Jul 23	36.97000 +0.17	37.02	36.80	36.90	89,863
18 Jul 23	36.80000 -0.36	36.98	36.69	36.95	114,528
17 Jul 23	37.16000 -0.25	37.33	37.12	37.33	87,900
14 Jul 23	37.41000 +0.36	37.52	37.40	37.43	67,588
13 Jul 23	37.05000 +0.20	37.05	36.84	36.86	77,062
12 Jul 23	36.85000 +0.32	36.86	36.68	36.68	74,568
11 Jul 23	36.53000 +0.37	36.55	36.20	36.32	181,140
10 Jul 23	36.16000 -0.22	36.38	36.00	36.38	110,918
07 Jul 23	36.38000 -0.13	36.57	36.33	36.57	214,373
06 Jul 23	36.51000 -0.52	36.86	36.33	36.86	190,551
05 Jul 23	37.03000 +0.02	37.25	36.98	37.04	165,352
03 Jul 23	37.01000 -0.28	37.11	36.85	36.99	67,863
30 Jun 23	37.29000 -0.56	37.57	37.21	37.54	155,233
29 Jun 23	37.85000 -0.22	38.12	37.80	38.12	83,622
28 Jun 23	38.07000 -1.67	38.19	37.79	38.19	197,746
27 Jun 23	39.74000 -0.16	39.81	39.38	39.49	117,722
26 Jun 23	39.90000 -0.32	40.05	39.86	40.00	69,418
23 Jun 23	40.22000 -0.20	40.37	40.19	40.37	71,087
22 Jun 23	40.42000 -0.12	40.52	40.38	40.49	48,416
21 Jun 23	40.54000 -0.05	40.66	40.46	40.66	58,992
20 Jun 23	40.59000 -0.29	40.71	40.57	40.71	41,937
16 Jun 23	40.88000 -0.12	41.01	40.78	40.96	138,485
15 Jun 23	41.00000 +0.07	41.11	40.75	40.98	72,271
14 Jun 23	40.93000 +0.14	40.94	40.66	40.66	41,200
13 Jun 23	40.79000 +0.26	40.83	40.63	40.69	62,238
12 Jun 23	40.53000 -0.21	40.60	40.41	40.60	44,385
09 Jun 23	40.74000 +0.11	40.82	40.70	40.71	31,422
08 Jun 23	40.63000 +0.04	40.73	40.38	40.38	47,848
07 Jun 23	40.59000 -0.09	40.73	40.55	40.60	43,489
06 Jun 23	40.68000 -0.06	40.81	40.63	40.67	63,384
05 Jun 23	40.74000 +0.25	40.96	40.40	40.43	55,700
02 Jun 23	40.49000 -0.29	40.95	40.46	40.88	154,050
01 Jun 23	40.78000 -0.14	40.88	40.70	40.78	80,816
31 May 23	40.92000 +0.22	40.92	40.68	40.69	83,798
30 May 23	40.70000 -0.08	40.73	40.59	40.69	119,789
26 May 23	40.78000 -0.30	40.99	40.75	40.94	81,653
25 May 23	41.08000 +0.44	41.25	41.06	41.10	103,848
24 May 23	40.64000 -0.18	40.81	40.62	40.81	57,305
23 May 23	40.82000 +0.21	40.99	40.76	40.78	94,850
22 May 23	40.61000 -0.63	40.94	40.60	40.94	63,022
19 May 23	41.24000 +0.34	41.36	41.16	41.28	100,018
18 May 23	40.90000 -0.09	40.96	40.80	40.90	86,108
17 May 23	40.99000 +0.26	41.07	40.87	40.93	103,161
16 May 23	40.73000 +0.09	40.81	40.63	40.75	79,269
15 May 23	40.64000 +0.19	40.70	40.49	40.67	64,955
12 May 23	40.45000 -0.47	40.65	40.42	40.65	50,406
11 May 23	40.92000 -0.27	41.04	40.85	41.04	63,327
10 May 23	41.19000 -0.17	41.27	40.90	41.27	70,028
09 May 23	41.36000 +0.18	41.53	41.25	41.28	73,312
08 May 23	41.18000 -0.33	41.43	41.11	41.43	104,617
05 May 23	41.51000 +0.23	41.58	41.27	41.34	83,751
04 May 23	41.28000 +0.52	41.30	40.95	41.01	89,468
03 May 23	40.76000 +0.09	40.94	40.75	40.82	70,477
02 May 23	40.67000 -0.43	40.82	40.62	40.82	76,553
01 May 23	41.10000 -0.12	41.26	41.02	41.19	55,791
28 Apr 23	41.22000 -0.25	41.52	41.21	41.51	90,124
27 Apr 23	41.47000 +0.08	41.53	41.25	41.25	96,410
26 Apr 23	41.39000 +0.37	41.42	41.21	41.23	80,099
25 Apr 23	41.02000 +0.03	41.07	40.89	40.97	106,166
24 Apr 23	40.99000 -0.27	41.29	40.92	41.29	72,050
21 Apr 23	41.26000 +0.28	41.35	41.12	41.31	93,135
20 Apr 23	40.98000 +0.07	41.05	40.89	41.03	72,186
19 Apr 23	40.91000 -0.16	40.92	40.59	40.63	88,459
18 Apr 23	41.07000 +0.24	41.10	40.95	41.02	67,686
17 Apr 23	40.83000 +0.10	40.94	40.80	40.89	72,356
14 Apr 23	40.73000 -0.22	40.98	40.54	40.98	82,762
13 Apr 23	40.95000 +0.53	40.98	40.56	40.57	113,005
12 Apr 23	40.42000 +0.29	40.50	40.22	40.30	102,578
11 Apr 23	40.13000 -0.01	40.42	40.09	40.39	103,098
10 Apr 23	40.14000 +0.65	40.23	39.77	40.23	101,961
06 Apr 23	39.49000 +0.02	39.62	39.41	39.52	134,324
05 Apr 23	39.47000 -0.22	39.76	39.38	39.73	262,235
04 Apr 23	39.69000 +0.33	39.69	39.19	39.31	90,719
03 Apr 23	39.36000 +0.26	39.40	39.05	39.07	96,907
31 Mar 23	39.10000 -0.11	39.16	39.04	39.14	91,699
30 Mar 23	39.21000 -0.20	39.46	39.19	39.44	74,887
29 Mar 23	39.41000 -0.09	39.60	39.31	39.44	144,839
28 Mar 23	39.50000 +0.15	39.63	39.22	39.25	103,150
27 Mar 23	39.35000 -0.14	39.44	39.28	39.35	71,621
24 Mar 23	39.49000 +0.20	39.57	39.11	39.20	115,862
23 Mar 23	39.29000 +0.32	39.46	39.20	39.22	105,760
22 Mar 23	38.97000 +0.32	39.24	38.74	38.74	174,136
21 Mar 23	38.65000 -0.20	38.83	38.47	38.82	146,589
20 Mar 23	38.85000 +0.45	38.90	38.64	38.67	160,709
17 Mar 23	38.40000 -0.29	38.70	38.40	38.53	354,904
16 Mar 23	38.69000 +0.33	38.87	38.58	38.58	176,906
15 Mar 23	38.36000 -0.52	38.64	38.32	38.63	266,990
14 Mar 23	38.88000 +0.08	38.89	38.43	38.63	137,651
13 Mar 23	38.80000 +0.54	39.02	38.59	38.59	145,357
10 Mar 23	38.26000 -0.05	38.39	38.14	38.23	100,812
09 Mar 23	38.31000 -0.25	38.57	38.28	38.44	92,524
08 Mar 23	38.56000 +0.12	38.63	38.44	38.48	122,998
07 Mar 23	38.44000 +0.05	38.54	38.30	38.46	105,070
06 Mar 23	38.39000 -0.04	38.58	38.35	38.49	89,398
03 Mar 23	38.43000 +0.54	38.44	38.11	38.17	139,828
02 Mar 23	37.89000 +0.15	37.99	37.77	37.77	138,742
01 Mar 23	37.74000 +0.33	37.74	37.45	37.45	142,207
28 Feb 23	37.41000 -0.19	37.64	37.41	37.51	144,773
27 Feb 23	37.60000 -0.13	37.81	37.58	37.74	81,688
24 Feb 23	37.73000 -0.26	37.78	37.57	37.74	147,151
23 Feb 23	37.99000 +0.37	37.99	37.83	37.89	116,690
22 Feb 23	37.62000 +0.29	37.79	37.51	37.53	106,310
21 Feb 23	37.33000 -0.16	37.42	37.29	37.35	78,296
17 Feb 23	37.49000 +0.16	37.49	37.12	37.12	64,712
16 Feb 23	37.33000 +0.21	37.49	37.16	37.16	80,293
15 Feb 23	37.12000 -0.25	37.21	36.96	37.13	115,319
14 Feb 23	37.37000 -0.14	37.64	37.34	37.54	111,974
13 Feb 23	37.51000 +0.41	37.64	37.31	37.35	143,714
10 Feb 23	37.10000 +0.04	37.27	37.09	37.25	121,774
09 Feb 23	37.06000 -0.20	37.38	37.00	37.35	139,606
08 Feb 23	37.26000 +0.14	37.46	37.16	37.35	174,678
07 Feb 23	37.12000 +0.00	37.33	37.02	37.17	173,459
06 Feb 23	37.12000 -0.43	37.55	37.05	37.55	140,583
03 Feb 23	37.55000 -0.26	37.86	37.46	37.86	114,900
02 Feb 23	37.81000 +0.22	37.98	37.71	37.77	107,677
01 Feb 23	37.59000 +0.54	37.61	37.12	37.50	161,359
31 Jan 23	37.05000 -1.16	37.76	36.95	37.76	183,029
30 Jan 23	38.21000 +0.01	38.41	37.97	37.97	111,169
27 Jan 23	38.20000 -0.19	38.41	38.20	38.40	81,305
26 Jan 23	38.39000 -0.03	38.61	38.36	38.55	74,877
25 Jan 23	38.42000 -0.08	38.46	38.28	38.45	98,313
24 Jan 23	38.50000 +0.11	38.54	38.21	38.37	75,010
23 Jan 23	38.39000 +0.23	38.44	38.12	38.24	85,886
20 Jan 23	38.16000 +0.08	38.22	37.98	38.04	139,438
19 Jan 23	38.08000 +0.24	38.10	37.81	37.84	84,247
18 Jan 23	37.84000 -0.03	37.92	37.70	37.85	99,310
17 Jan 23	37.87000 +0.19	37.94	37.59	37.70	90,236
13 Jan 23	37.68000 +0.24	37.71	36.20	37.31	260,813
12 Jan 23	37.44000 -0.01	37.48	37.10	37.18	196,651
11 Jan 23	37.45000 -0.09	37.45	37.17	37.24	208,696
10 Jan 23	37.54000 -0.13	37.74	37.47	37.66	128,700
09 Jan 23	37.67000 +0.10	37.87	37.65	37.82	86,565
06 Jan 23	37.57000 +0.52	37.65	37.21	37.22	163,505
05 Jan 23	37.05000 -0.04	37.12	36.90	37.04	144,189
04 Jan 23	37.09000 -0.19	37.45	36.97	37.43	218,950
03 Jan 23	37.28000 +0.69	37.34	36.68	36.74	245,912
30 Dec 22	36.59000 -0.15	36.80	36.56	36.78	85,587
29 Dec 22	36.74000 +0.21	36.86	36.54	36.59	102,935
28 Dec 22	36.53000 -0.28	37.01	36.51	36.96	124,481
27 Dec 22	36.81000 +0.24	36.84	36.56	36.64	84,885
23 Dec 22	36.57000 +0.05	36.60	36.40	36.52	77,501
22 Dec 22	36.52000 +0.27	36.52	36.28	36.40	131,216
21 Dec 22	36.25000 +0.14	36.34	36.12	36.12	155,047
20 Dec 22	36.11000 +0.12	36.12	35.97	35.97	202,791
19 Dec 22	35.99000 +0.12	36.22	35.89	36.09	135,438
16 Dec 22	35.87000 -0.25	36.02	35.82	35.90	193,739
15 Dec 22	36.12000 -0.19	36.26	35.98	36.01	242,536
14 Dec 22	36.31000 -0.11	36.49	36.14	36.49	173,180
13 Dec 22	36.42000 +0.08	36.52	36.28	36.51	189,756
12 Dec 22	36.34000 -0.06	36.53	36.07	36.53	183,561
09 Dec 22	36.40000 +0.18	36.56	36.37	36.39	132,436
08 Dec 22	36.22000 -0.25	36.22	36.02	36.17	182,690
07 Dec 22	36.47000 -0.03	36.65	36.41	36.63	201,194
06 Dec 22	36.50000 -0.07	36.55	36.21	36.55	157,265
05 Dec 22	36.57000 +0.16	36.75	36.39	36.52	205,461
02 Dec 22	36.41000 +0.21	36.44	36.13	36.20	166,584
01 Dec 22	36.20000 -0.32	36.38	36.10	36.23	144,327
30 Nov 22	36.52000 +0.80	36.52	34.73	36.32	307,008
29 Nov 22	35.72000 +0.41	35.92	35.63	35.84	287,491
28 Nov 22	35.31000 -0.56	35.54	35.22	35.54	283,192
25 Nov 22	35.87000 +0.82	36.02	35.82	35.85	169,730
23 Nov 22	35.05000 +0.49	35.07	34.61	34.63	315,907
22 Nov 22	34.56000 +0.00	34.58	34.41	34.51	308,469
21 Nov 22	34.56000 -0.15	34.73	34.56	34.57	132,845
18 Nov 22	34.71000 +0.15	34.87	34.65	34.82	123,183
17 Nov 22	34.56000 -0.07	34.59	34.28	34.28	137,044
16 Nov 22	34.63000 -0.08	34.72	34.56	34.58	171,749
15 Nov 22	34.71000 -0.27	35.08	34.42	35.03	315,719
14 Nov 22	34.98000 +0.05	35.07	34.89	34.93	262,647
11 Nov 22	34.93000 +0.48	34.97	34.66	34.93	245,693
10 Nov 22	34.45000 +0.72	34.61	34.25	34.29	167,551
09 Nov 22	33.73000 +0.11	33.97	33.73	33.81	285,179
08 Nov 22	33.62000 +0.21	33.87	33.61	33.67	225,575
07 Nov 22	33.41000 -0.18	33.61	33.32	33.41	236,817
04 Nov 22	33.59000 +0.31	33.62	33.31	33.54	160,763
03 Nov 22	33.28000 -0.30	33.54	33.20	33.54	236,770
02 Nov 22	33.58000 +0.28	34.04	33.41	33.41	291,383
01 Nov 22	33.30000 -1.11	34.11	33.21	34.10	387,517
31 Oct 22	34.41000 +0.36	34.42	34.11	34.13	307,086
28 Oct 22	34.05000 +0.05	34.12	33.91	33.93	164,228
27 Oct 22	34.00000 +0.26	34.10	33.90	33.96	256,099
26 Oct 22	33.74000 +0.07	33.77	33.52	33.52	191,657
25 Oct 22	33.67000 +0.62	33.92	33.52	33.57	535,521
24 Oct 22	33.05000 -0.42	33.16	32.90	33.09	349,195
21 Oct 22	33.47000 +0.09	33.56	33.36	33.47	250,901
20 Oct 22	33.38000 -0.22	33.63	33.24	33.51	223,298
19 Oct 22	33.60000 -0.40	33.69	33.36	33.38	343,190
18 Oct 22	34.00000 -0.17	34.05	33.75	34.03	344,724
17 Oct 22	34.17000 +0.51	34.42	33.99	33.99	237,487
14 Oct 22	33.66000 -0.68	34.20	33.59	34.11	280,356
13 Oct 22	34.34000 +0.28	34.49	33.74	33.85	323,661
12 Oct 22	34.06000 +0.22	34.31	34.06	34.20	265,824
11 Oct 22	33.84000 -0.34	34.30	33.73	34.03	255,633
10 Oct 22	34.18000 -0.05	34.27	33.95	34.26	315,607
07 Oct 22	34.23000 -0.26	34.51	34.22	34.48	260,713
06 Oct 22	34.49000 -0.59	34.82	34.42	34.81	313,340
05 Oct 22	35.08000 -0.41	35.17	34.92	35.14	257,987
04 Oct 22	35.49000 -0.02	35.85	35.35	35.56	331,168
03 Oct 22	35.51000 -0.02	35.74	35.09	35.14	460,942
30 Sep 22	35.53000 -0.34	35.79	35.52	35.74	230,519
29 Sep 22	35.87000 -0.61	36.30	35.74	36.29	266,543
28 Sep 22	36.48000 +0.23	36.61	36.34	36.45	195,920
27 Sep 22	36.25000 -0.14	36.56	36.18	36.49	272,061
26 Sep 22	36.39000 +0.34	36.54	36.19	36.54	365,346
23 Sep 22	36.05000 -0.74	36.28	35.95	36.11	202,550
22 Sep 22	36.79000 -0.24	36.87	36.64	36.80	200,612
21 Sep 22	37.03000 -0.27	37.31	37.01	37.12	136,019
20 Sep 22	37.30000 -0.36	37.50	37.17	37.48	217,874
19 Sep 22	37.66000 +0.11	37.84	37.40	37.40	255,211
16 Sep 22	37.55000 -0.12	37.61	37.38	37.43	846,019
15 Sep 22	37.67000 -0.45	37.95	37.66	37.90	182,925
14 Sep 22	38.12000 -0.22	38.32	38.11	38.32	151,374
13 Sep 22	38.34000 -0.87	39.04	38.33	39.04	196,746
12 Sep 22	39.21000 +0.27	39.44	39.14	39.18	120,998
09 Sep 22	38.94000 +0.14	39.03	38.82	38.82	138,897
08 Sep 22	38.80000 -0.02	38.87	38.68	38.82	211,293
07 Sep 22	38.82000 -0.39	39.08	38.79	39.06	148,045
06 Sep 22	39.21000 -0.12	39.34	39.07	39.34	149,049
02 Sep 22	39.33000 -0.19	39.68	39.27	39.62	147,161
01 Sep 22	39.52000 -0.20	39.70	39.45	39.69	142,038
31 Aug 22	39.72000 -0.39	40.09	39.72	39.98	132,651
30 Aug 22	40.11000 -0.36	40.38	40.10	40.36	133,359
29 Aug 22	40.47000 +0.11	40.67	40.41	40.47	154,285
26 Aug 22	40.36000 -0.21	40.46	40.28	40.42	140,714
25 Aug 22	40.57000 +0.09	40.57	40.30	40.51	87,831
24 Aug 22	40.48000 -0.22	40.54	40.28	40.29	104,522
23 Aug 22	40.70000 +0.03	40.72	40.51	40.72	150,510
22 Aug 22	40.67000 +0.21	40.71	40.36	40.44	162,119
19 Aug 22	40.46000 -0.33	40.46	40.25	40.37	71,995
18 Aug 22	40.79000 -0.16	40.93	40.73	40.91	131,641
17 Aug 22	40.95000 -0.30	41.09	40.87	41.09	102,880
16 Aug 22	41.25000 -0.16	41.37	41.02	41.06	119,526
15 Aug 22	41.41000 -0.07	41.49	41.30	41.40	93,219
12 Aug 22	41.48000 -0.04	41.56	41.40	41.45	64,007
11 Aug 22	41.52000 +0.20	41.69	41.48	41.67	116,694
10 Aug 22	41.32000 +0.42	41.42	40.97	40.97	222,446
09 Aug 22	40.90000 +0.23	40.94	40.71	40.72	176,533
08 Aug 22	40.67000 +0.16	41.26	40.45	40.61	180,725
05 Aug 22	40.51000 +0.31	40.54	40.21	40.28	151,297
04 Aug 22	40.20000 -0.09	40.26	40.07	40.20	95,543
03 Aug 22	40.29000 +0.05	40.33	40.03	40.19	178,503
02 Aug 22	40.24000 -0.09	40.62	40.19	40.46	239,875
01 Aug 22	40.33000 +0.16	40.50	40.00	40.00	290,731
29 Jul 22	40.17000 -0.12	40.38	40.08	40.12	99,226
28 Jul 22	40.29000 -0.06	40.47	40.27	40.36	165,844
27 Jul 22	40.35000 +0.72	40.44	40.08	40.17	181,172
26 Jul 22	39.63000 -0.21	39.86	39.58	39.81	147,520
25 Jul 22	39.84000 +0.31	39.96	39.72	39.85	175,282
22 Jul 22	39.53000 -0.29	39.71	39.28	39.64	174,210
21 Jul 22	39.82000 -0.25	39.92	39.66	39.92	152,050
20 Jul 22	40.07000 -0.73	40.37	40.06	40.36	166,440
19 Jul 22	40.80000 -0.01	40.88	40.67	40.79	143,986
18 Jul 22	40.81000 -0.34	41.42	40.77	41.42	164,152
15 Jul 22	41.15000 +0.10	41.25	41.11	41.23	92,307
14 Jul 22	41.05000 -0.43	41.09	40.89	41.00	182,330
13 Jul 22	41.48000 -0.10	41.67	41.42	41.50	138,375
12 Jul 22	41.58000 -0.38	41.95	41.51	41.72	176,434
11 Jul 22	41.96000 -0.17	42.12	41.71	41.79	136,247
08 Jul 22	42.13000 -0.46	42.22	41.88	42.22	157,096
07 Jul 22	42.59000 -0.48	42.85	42.52	42.78	124,407
06 Jul 22	43.07000 +0.71	43.08	42.55	42.59	174,098
05 Jul 22	42.36000 +0.48	42.39	41.90	42.12	170,241
01 Jul 22	41.88000 +0.63	41.92	41.36	41.36	105,063
30 Jun 22	41.25000 -0.78	41.31	40.92	41.13	221,608
29 Jun 22	42.03000 -1.15	42.10	41.70	41.70	181,526
28 Jun 22	43.18000 -0.02	43.46	43.11	43.37	89,991
27 Jun 22	43.20000 -0.51	43.61	42.96	43.61	319,318
24 Jun 22	43.71000 +0.68	43.71	43.40	43.43	145,004
23 Jun 22	43.03000 +0.44	43.14	42.71	42.74	150,913
22 Jun 22	42.59000 -0.30	42.81	42.33	42.33	169,316
21 Jun 22	42.89000 +0.82	43.10	42.39	42.40	222,754
17 Jun 22	42.07000 +0.34	42.32	41.72	42.12	626,399
16 Jun 22	41.73000 -0.43	41.90	41.50	41.65	215,119
15 Jun 22	42.16000 +0.17	42.34	41.81	42.12	197,664
14 Jun 22	41.99000 -0.15	42.23	41.79	42.13	171,881
13 Jun 22	42.14000 -0.47	42.60	42.09	42.51	206,751
10 Jun 22	42.61000 +0.00	42.94	42.46	42.48	144,032
09 Jun 22	42.61000 -0.33	42.96	42.57	42.83	80,261
08 Jun 22	42.94000 -0.03	43.09	42.85	42.91	73,764
07 Jun 22	42.97000 +0.06	43.01	42.65	42.73	64,889
06 Jun 22	42.91000 -0.06	43.21	42.86	43.10	73,998
03 Jun 22	42.97000 -0.30	44.16	42.84	43.07	122,851
02 Jun 22	43.27000 +0.34	43.29	42.79	42.97	121,820
01 Jun 22	42.93000 -0.07	43.00	42.60	42.95	145,721
31 May 22	43.00000 +0.29	43.26	42.99	43.20	150,898
27 May 22	42.71000 -0.36	42.94	42.53	42.94	65,984
26 May 22	43.07000 +0.67	43.31	42.98	43.23	157,664
25 May 22	42.40000 +0.29	42.54	42.20	42.20	402,764
24 May 22	42.11000 -0.02	42.19	41.94	42.11	95,951
23 May 22	42.13000 +0.25	42.25	41.89	41.89	85,006
20 May 22	41.88000 +0.09	42.15	41.63	41.95	140,703
19 May 22	41.79000 +0.09	42.09	41.71	41.77	94,098
18 May 22	41.70000 -0.35	42.13	41.61	41.99	162,803
17 May 22	42.05000 +0.03	42.21	41.97	42.16	240,603
16 May 22	42.02000 -0.08	42.19	41.92	42.02	162,666
13 May 22	42.10000 +0.23	42.11	41.81	41.97	112,652
12 May 22	41.87000 -0.16	41.97	41.64	41.83	163,232
11 May 22	42.03000 -0.20	42.38	42.03	42.30	160,352
10 May 22	42.23000 +0.25	42.43	42.13	42.16	148,045
09 May 22	41.98000 -0.54	42.11	41.76	42.07	148,389
06 May 22	42.52000 +0.56	42.59	42.26	42.31	182,073
05 May 22	41.96000 -0.12	42.08	41.78	41.99	153,543
04 May 22	42.08000 -0.55	43.01	41.50	41.82	238,348
03 May 22	42.63000 -1.14	43.06	42.47	42.60	211,077
02 May 22	43.77000 -0.05	43.80	43.52	43.80	189,406
29 Apr 22	43.82000 -0.58	44.32	43.77	44.17	102,728
28 Apr 22	44.40000 -0.15	44.55	44.11	44.42	84,097
27 Apr 22	44.55000 +0.19	44.70	44.24	44.67	207,822
26 Apr 22	44.36000 -0.37	44.79	44.34	44.79	127,837
25 Apr 22	44.73000 +0.38	44.77	44.24	44.35	81,074
22 Apr 22	44.35000 +0.01	44.71	44.32	44.67	67,840
21 Apr 22	44.34000 -0.32	44.85	44.31	44.73	62,553
20 Apr 22	44.66000 +0.35	44.91	44.59	44.65	87,893
19 Apr 22	44.31000 -0.09	44.45	44.19	44.43	84,287
18 Apr 22	44.40000 -0.17	44.69	44.38	44.46	72,864
14 Apr 22	44.57000 +0.03	44.73	44.54	44.54	59,677
13 Apr 22	44.54000 +0.58	44.62	44.05	44.05	172,658
12 Apr 22	43.96000 -0.12	44.25	43.90	44.11	118,067
11 Apr 22	44.08000 -0.21	44.58	44.05	44.38	67,542
08 Apr 22	44.29000 -0.02	44.52	44.28	44.37	79,743
07 Apr 22	44.31000 -0.19	44.48	44.29	44.44	68,512
06 Apr 22	44.50000 +0.06	44.67	44.28	44.36	150,285
05 Apr 22	44.44000 -0.37	44.87	44.41	44.67	135,269
04 Apr 22	44.81000 +0.11	44.81	44.67	44.70	76,081
01 Apr 22	44.70000 +0.25	44.74	44.42	44.55	137,353
31 Mar 22	44.45000 -0.10	44.59	44.45	44.55	96,937
30 Mar 22	44.55000 -0.13	44.71	44.51	44.68	95,265
29 Mar 22	44.68000 +0.24	44.77	44.35	44.43	141,682
28 Mar 22	44.44000 -0.07	44.53	44.34	44.53	75,737
25 Mar 22	44.51000 +0.31	44.78	44.36	44.36	66,752
24 Mar 22	44.20000 +0.31	44.37	44.11	44.11	75,047
23 Mar 22	43.89000 -0.37	44.11	42.65	44.03	98,720
22 Mar 22	44.26000 -0.02	44.36	44.17	44.26	86,937
21 Mar 22	44.28000 -0.17	44.52	44.13	44.52	80,936
18 Mar 22	44.45000 -0.21	44.62	44.29	44.62	152,434
17 Mar 22	44.66000 +0.17	44.70	44.38	44.38	132,881
16 Mar 22	44.49000 +0.87	44.54	43.99	44.07	159,297
15 Mar 22	43.62000 +0.50	43.76	43.37	43.42	175,638
14 Mar 22	43.12000 -0.35	43.70	43.12	43.39	102,283
11 Mar 22	43.47000 -0.30	43.81	43.39	43.55	158,358
10 Mar 22	43.77000 +0.34	43.86	43.20	43.34	184,334
09 Mar 22	43.43000 +0.37	43.67	43.29	43.29	158,228
08 Mar 22	43.06000 +0.00	43.40	42.88	43.31	162,973
07 Mar 22	43.06000 -0.63	43.32	42.88	43.32	121,763
04 Mar 22	43.69000 -0.23	43.81	43.55	43.63	80,350
03 Mar 22	43.92000 -0.52	44.17	43.71	44.06	177,485
02 Mar 22	44.44000 +0.01	44.59	44.24	44.27	115,393
01 Mar 22	44.43000 -0.18	44.57	44.19	44.39	98,792
28 Feb 22	44.61000 -0.25	44.79	44.53	44.70	94,415
25 Feb 22	44.86000 +0.42	44.97	44.72	44.72	80,573
24 Feb 22	44.44000 -0.53	44.51	43.83	44.01	143,529
23 Feb 22	44.97000 +0.54	45.87	44.74	45.00	133,949
22 Feb 22	44.43000 +0.40	44.53	44.21	44.23	99,118
18 Feb 22	44.03000 +0.26	44.08	43.80	43.82	75,420
17 Feb 22	43.77000 +0.08	43.82	43.48	43.63	183,590
16 Feb 22	43.69000 +0.23	43.84	43.51	43.51	242,483
15 Feb 22	43.46000 +0.10	43.55	43.34	43.51	193,984
14 Feb 22	43.36000 +0.10	43.44	43.19	43.36	131,794
11 Feb 22	43.26000 +0.31	43.37	43.00	43.00	158,060
10 Feb 22	42.95000 -0.16	43.18	42.84	43.11	154,970
09 Feb 22	43.11000 +0.23	43.18	42.90	42.96	224,383
08 Feb 22	42.88000 +0.16	43.13	42.68	42.79	175,652
07 Feb 22	42.72000 -0.24	42.90	42.69	42.75	122,086
04 Feb 22	42.96000 -0.15	43.34	42.91	42.99	98,222
03 Feb 22	43.11000 -0.26	43.26	43.07	43.22	88,550
02 Feb 22	43.37000 -0.02	43.46	43.31	43.38	114,259
01 Feb 22	43.39000 -0.02	43.48	43.23	43.48	73,515
31 Jan 22	43.41000 +0.40	43.46	43.00	43.00	96,900
28 Jan 22	43.01000 -0.51	43.52	42.68	43.52	127,551
27 Jan 22	43.52000 +0.26	43.53	43.15	43.18	157,741
26 Jan 22	43.26000 +0.99	43.33	42.41	42.68	157,988
25 Jan 22	42.27000 +0.09	42.34	41.66	42.05	101,963
24 Jan 22	42.18000 -0.22	42.38	41.74	42.38	181,375
21 Jan 22	42.40000 +0.05	43.58	42.30	42.46	132,978
20 Jan 22	42.35000 -0.21	42.56	42.28	42.41	116,657
19 Jan 22	42.56000 -0.16	42.76	42.50	42.56	145,303
18 Jan 22	42.72000 +0.04	42.77	42.39	42.52	93,280
14 Jan 22	42.68000 +0.07	42.80	42.61	42.63	88,661
13 Jan 22	42.61000 +0.23	42.79	42.38	42.56	60,920
12 Jan 22	42.38000 +0.14	42.43	42.31	42.43	47,276
11 Jan 22	42.24000 +0.05	42.33	41.99	42.28	70,618
10 Jan 22	42.19000 +0.49	42.28	41.93	42.02	69,401
07 Jan 22	41.70000 -0.08	41.86	41.64	41.66	69,059
06 Jan 22	41.78000 -0.08	42.04	41.75	41.97	51,109
05 Jan 22	41.86000 -0.18	42.27	41.86	42.10	113,536
04 Jan 22	42.04000 +0.07	42.18	42.01	42.01	75,299
03 Jan 22	41.97000 -0.24	42.01	41.84	42.01	67,631
31 Dec 21	42.21000 -0.03	42.26	42.14	42.18	32,146
30 Dec 21	42.24000 +0.01	42.27	42.11	42.20	60,460
29 Dec 21	42.23000 +0.14	42.28	42.08	42.26	56,596
28 Dec 21	42.09000 -0.04	42.17	42.06	42.06	61,766
27 Dec 21	42.13000 +0.31	42.17	41.93	41.98	56,427
23 Dec 21	41.82000 +0.02	41.91	41.67	41.79	113,008
22 Dec 21	41.80000 +0.28	41.81	41.53	41.56	153,482
21 Dec 21	41.52000 +0.21	41.72	41.43	41.51	106,328
20 Dec 21	41.31000 +0.18	41.38	40.91	41.05	180,117
17 Dec 21	41.13000 +0.12	41.36	41.10	41.18	97,959
16 Dec 21	41.01000 +0.06	41.20	40.99	41.05	69,511
15 Dec 21	40.95000 +0.17	40.99	40.69	40.85	72,969
14 Dec 21	40.78000 -0.14	41.00	40.63	40.93	89,670
13 Dec 21	40.92000 -0.28	40.98	40.48	40.65	99,149
10 Dec 21	41.20000 +0.17	41.29	40.93	40.94	68,699
09 Dec 21	41.03000 -0.05	41.17	40.95	41.15	68,176
08 Dec 21	41.08000 +0.26	41.15	40.84	40.84	123,571
07 Dec 21	40.82000 -0.05	40.95	40.75	40.95	79,979
06 Dec 21	40.87000 +0.12	41.03	40.81	40.85	92,081
03 Dec 21	40.75000 -0.23	41.04	40.57	40.85	81,876
02 Dec 21	40.98000 +0.42	41.27	40.82	40.82	171,306
01 Dec 21	40.56000 +0.46	41.00	40.56	40.56	186,640
30 Nov 21	40.10000 -0.26	40.34	40.06	40.22	169,610
29 Nov 21	40.36000 +0.36	40.62	40.32	40.40	86,752
26 Nov 21	40.00000 -0.68	40.39	40.00	40.39	45,460
24 Nov 21	40.68000 +0.12	40.87	40.58	40.59	50,676
23 Nov 21	40.56000 +0.06	40.93	40.54	40.74	57,409
22 Nov 21	40.50000 -0.20	40.71	40.50	40.58	78,479
19 Nov 21	40.70000 -0.44	40.83	40.66	40.77	60,698
18 Nov 21	41.14000 +0.02	41.16	40.95	41.10	73,496
17 Nov 21	41.12000 +0.00	41.23	40.85	41.20	75,570
16 Nov 21	41.12000 +0.73	41.19	40.61	40.61	125,199
15 Nov 21	40.39000 -0.10	42.21	40.21	40.62	130,511
12 Nov 21	40.49000 +0.22	40.59	40.16	40.40	101,657
11 Nov 21	40.27000 +0.19	40.27	39.96	40.15	138,564
10 Nov 21	40.08000 +0.25	40.41	39.95	39.98	123,534
09 Nov 21	39.83000 +0.13	39.94	39.73	39.80	93,898
08 Nov 21	39.70000 +0.28	39.78	39.57	39.60	136,477
05 Nov 21	39.42000 -0.11	39.53	39.32	39.50	168,537
04 Nov 21	39.53000 +0.02	39.62	39.41	39.59	87,298
03 Nov 21	39.51000 +0.01	39.60	39.36	39.46	130,965
02 Nov 21	39.50000 -0.35	39.75	39.34	39.51	135,286
01 Nov 21	39.85000 +0.35	41.00	39.69	39.95	140,217
29 Oct 21	39.50000 -0.09	39.64	39.41	39.57	107,320
28 Oct 21	39.59000 -0.01	39.59	39.42	39.50	102,131
27 Oct 21	39.60000 -0.05	39.68	39.59	39.61	79,901
26 Oct 21	39.65000 +0.05	39.69	39.54	39.69	130,481
25 Oct 21	39.60000 -0.04	39.63	39.49	39.62	127,748
22 Oct 21	39.64000 +0.07	39.85	39.63	39.78	113,848
21 Oct 21	39.57000 +0.01	39.58	39.39	39.51	118,244
20 Oct 21	39.56000 -0.27	39.81	39.53	39.72	79,712
19 Oct 21	39.83000 +0.23	39.95	39.75	39.78	116,960
18 Oct 21	39.60000 -0.16	39.79	39.60	39.70	77,676
15 Oct 21	39.76000 +0.07	39.93	39.70	39.70	110,170
14 Oct 21	39.69000 +0.01	39.71	39.41	39.49	109,338
13 Oct 21	39.68000 -0.11	39.73	39.55	39.73	113,232
12 Oct 21	39.79000 +0.17	39.82	39.52	39.53	106,078
11 Oct 21	39.62000 +0.08	39.69	39.56	39.65	80,378
08 Oct 21	39.54000 +0.01	39.63	39.44	39.58	88,764
07 Oct 21	39.53000 -0.02	39.74	39.47	39.60	126,931
06 Oct 21	39.55000 -0.01	39.55	39.32	39.51	77,854
05 Oct 21	39.56000 +0.00	39.67	39.44	39.51	85,395
04 Oct 21	39.56000 -0.01	39.63	39.41	39.57	78,615
01 Oct 21	39.57000 +0.28	39.69	39.43	39.54	97,500
30 Sep 21	39.29000 -0.83	39.96	39.25	39.81	238,549
29 Sep 21	40.12000 +0.29	40.13	39.91	39.95	90,864
28 Sep 21	39.83000 -0.37	40.16	39.83	40.16	108,398
27 Sep 21	40.20000 +0.08	40.22	39.98	40.18	82,805
24 Sep 21	40.12000 +0.08	40.18	40.00	40.00	123,990
23 Sep 21	40.04000 +0.33	40.18	39.84	39.84	124,837
22 Sep 21	39.71000 +0.21	39.93	39.64	39.64	110,860
21 Sep 21	39.50000 +0.11	39.65	39.47	39.62	108,444
20 Sep 21	39.39000 -0.16	39.50	39.12	39.26	150,781
17 Sep 21	39.55000 -0.38	39.89	39.53	39.79	230,684
16 Sep 21	39.93000 -0.17	40.13	39.90	40.08	103,652
15 Sep 21	40.10000 +0.16	40.10	39.92	40.00	86,243
14 Sep 21	39.94000 -0.03	40.12	39.91	40.05	148,967
13 Sep 21	39.97000 +0.42	40.19	39.87	40.19	132,965
10 Sep 21	39.55000 -0.50	40.18	39.55	40.16	147,556
09 Sep 21	40.05000 -0.07	40.25	40.03	40.25	98,625
08 Sep 21	40.12000 -0.06	40.21	40.03	40.16	100,859
07 Sep 21	40.18000 -0.10	40.30	40.16	40.25	54,196
03 Sep 21	40.28000 +0.00	40.34	40.22	40.34	70,208
02 Sep 21	40.28000 +0.09	40.42	40.20	40.42	174,948
01 Sep 21	40.19000 -0.66	40.27	40.02	40.27	141,184
31 Aug 21	40.85000 +0.70	40.89	40.50	40.50	156,959
30 Aug 21	40.15000 +0.33	40.24	39.95	40.09	117,698
27 Aug 21	39.82000 +0.08	39.91	39.62	39.74	136,615
26 Aug 21	39.74000 +0.00	39.76	39.54	39.72	199,355
25 Aug 21	39.74000 -0.74	39.90	39.57	39.84	140,338
24 Aug 21	40.48000 -1.58	40.71	40.43	40.50	101,990
23 Aug 21	42.06000 -0.05	42.10	41.73	41.77	131,002
20 Aug 21	42.11000 +0.04	42.17	41.83	41.88	105,827
19 Aug 21	42.07000 -0.02	42.15	41.71	41.94	148,875
18 Aug 21	42.09000 -0.23	42.66	42.08	42.36	262,215
17 Aug 21	42.32000 -0.10	42.37	42.13	42.19	104,881
16 Aug 21	42.42000 +0.10	42.49	42.21	42.35	114,311
13 Aug 21	42.32000 -0.21	42.41	42.27	42.35	90,700
12 Aug 21	42.53000 -0.08	42.67	42.49	42.67	97,014
11 Aug 21	42.61000 -0.07	42.69	42.47	42.69	126,845
10 Aug 21	42.68000 +0.12	42.78	42.62	42.62	133,760
09 Aug 21	42.56000 -0.16	42.65	42.48	42.63	114,368
06 Aug 21	42.72000 +0.02	42.87	42.20	42.53	110,733
05 Aug 21	42.70000 +0.18	42.79	42.66	42.73	93,454
04 Aug 21	42.52000 +0.19	42.62	42.32	42.33	137,628
03 Aug 21	42.33000 +0.36	42.36	41.92	42.09	99,896
02 Aug 21	41.97000 +0.51	41.97	41.32	41.53	93,782
30 Jul 21	41.46000 -0.21	41.65	41.31	41.65	42,386
29 Jul 21	41.67000 +0.25	41.79	41.52	41.60	42,453
28 Jul 21	41.42000 +0.44	41.44	41.29	41.29	51,792
27 Jul 21	40.98000 -0.01	41.13	40.88	41.06	278,486
26 Jul 21	40.99000 -0.29	41.04	40.77	40.99	90,079
23 Jul 21	41.28000 +0.07	41.37	40.99	41.03	87,640
22 Jul 21	41.21000 +0.41	41.31	41.01	41.03	150,066
21 Jul 21	40.80000 +0.10	40.90	40.72	40.73	93,775
20 Jul 21	40.70000 +0.13	40.82	40.61	40.70	78,294
19 Jul 21	40.57000 -0.16	40.72	40.42	40.58	116,743
16 Jul 21	40.73000 +0.03	40.99	40.69	40.99	95,400
15 Jul 21	40.70000 -0.07	40.94	40.61	40.83	71,550
14 Jul 21	40.77000 +0.01	41.12	40.76	40.91	74,394
13 Jul 21	40.76000 -0.04	41.04	40.65	40.93	97,161
12 Jul 21	40.80000 -0.27	40.88	40.65	40.74	73,506
09 Jul 21	41.07000 +0.42	41.19	40.87	40.90	79,803
08 Jul 21	40.65000 -0.35	40.82	40.61	40.69	71,771
07 Jul 21	41.00000 +0.36	41.00	40.55	40.61	123,231
06 Jul 21	40.64000 -0.05	40.76	40.50	40.65	41,757
02 Jul 21	40.69000 +0.13	40.75	40.58	40.65	57,347
01 Jul 21	40.56000 -0.10	40.78	40.46	40.78	70,777
30 Jun 21	40.66000 -0.04	40.75	40.58	40.65	80,649
29 Jun 21	40.70000 +0.01	40.74	40.51	40.66	117,560
28 Jun 21	40.69000 -0.27	40.85	40.42	40.42	68,680
25 Jun 21	40.96000 +0.19	41.05	40.80	40.98	106,646
24 Jun 21	40.77000 +0.08	40.89	40.65	40.70	83,922
23 Jun 21	40.69000 +0.00	40.91	40.68	40.81	78,533
22 Jun 21	40.69000 -0.40	41.09	40.69	41.09	101,934
21 Jun 21	41.09000 +0.25	41.10	40.69	40.94	161,539
18 Jun 21	40.84000 -0.41	41.17	40.74	41.17	431,578
17 Jun 21	41.25000 +0.22	41.35	40.98	41.09	105,852
16 Jun 21	41.03000 -0.07	41.50	41.00	41.50	155,573
15 Jun 21	41.10000 -0.10	41.52	41.06	41.42	199,217
14 Jun 21	41.20000 -0.43	41.56	41.14	41.50	106,371
11 Jun 21	41.63000 +0.05	41.69	41.51	41.66	42,059
10 Jun 21	41.58000 +0.18	41.80	41.58	41.58	61,945
09 Jun 21	41.40000 +0.05	41.50	41.24	41.28	89,801
08 Jun 21	41.35000 -0.02	41.48	41.20	41.48	40,329
07 Jun 21	41.37000 -0.08	41.60	41.35	41.53	91,550
04 Jun 21	41.45000 +0.22	41.62	41.25	41.33	67,027
03 Jun 21	41.23000 -0.27	41.41	41.09	41.13	104,207
02 Jun 21	41.50000 +0.02	41.68	41.40	41.51	117,348
01 Jun 21	41.48000 +0.51	41.56	41.08	41.08	85,815
28 May 21	40.97000 +0.20	41.25	40.95	40.98	83,740
27 May 21	40.77000 -0.19	40.89	40.61	40.70	118,213
26 May 21	40.96000 -0.02	41.09	40.70	40.91	69,805
25 May 21	40.98000 +0.20	41.22	40.74	40.74	90,961
24 May 21	40.78000 +0.03	40.91	40.67	40.91	48,214
21 May 21	40.75000 -0.07	40.97	40.70	40.97	58,102
20 May 21	40.82000 +0.33	40.98	40.60	40.78	59,627
19 May 21	40.49000 -0.15	40.51	39.97	40.29	50,120
18 May 21	40.64000 +0.45	40.96	40.39	40.59	138,040
17 May 21	40.19000 -0.34	40.23	40.04	40.05	61,653
14 May 21	40.53000 +0.56	40.62	40.50	40.61	66,330
13 May 21	39.97000 +0.02	40.12	39.72	39.81	96,951
12 May 21	39.95000 -0.75	40.32	39.81	40.28	105,545
11 May 21	40.70000 -0.43	40.96	40.65	40.96	68,173
10 May 21	41.13000 +0.23	41.38	40.85	40.85	69,173
07 May 21	40.90000 +0.30	41.18	40.73	40.73	62,135
06 May 21	40.60000 +0.17	40.74	40.52	40.66	74,851
05 May 21	40.43000 +0.18	40.50	40.32	40.48	54,386
04 May 21	40.25000 -0.55	40.75	40.18	40.75	60,596
03 May 21	40.80000 -0.05	40.91	40.60	40.69	72,150
30 Apr 21	40.85000 -0.49	41.27	40.76	41.27	48,297
29 Apr 21	41.34000 +0.44	41.35	41.03	41.04	56,075
28 Apr 21	40.90000 -0.06	41.07	40.82	41.07	63,321
27 Apr 21	40.96000 -0.22	41.18	40.94	41.10	73,246
26 Apr 21	41.18000 +0.24	41.39	40.98	41.10	97,387
23 Apr 21	40.94000 -0.02	41.01	40.82	41.01	59,623
22 Apr 21	40.96000 +0.01	41.10	40.86	41.00	68,054
21 Apr 21	40.95000 +0.07	40.96	40.74	40.84	55,406
20 Apr 21	40.88000 +0.25	41.13	40.62	40.71	88,755
19 Apr 21	40.63000 +0.16	40.84	40.45	40.45	99,293
16 Apr 21	40.47000 +0.19	40.47	40.09	40.16	112,369
15 Apr 21	40.28000 +0.56	40.51	40.19	40.24	98,323
14 Apr 21	39.72000 +0.22	40.03	39.72	39.82	86,195
13 Apr 21	39.50000 +0.14	39.62	39.23	39.29	84,461
12 Apr 21	39.36000 -0.04	39.58	39.28	39.28	66,761
09 Apr 21	39.40000 +0.11	39.50	39.20	39.50	67,862
08 Apr 21	39.29000 -0.32	39.60	39.18	39.41	202,204
07 Apr 21	39.61000 +0.12	39.61	39.22	39.49	64,864
06 Apr 21	39.49000 -0.02	39.55	39.38	39.51	71,268
05 Apr 21	39.51000 +0.38	39.56	39.13	39.23	108,172
01 Apr 21	39.13000 -0.01	39.28	38.94	39.10	111,065
31 Mar 21	39.14000 +0.02	39.26	38.94	39.16	163,615
30 Mar 21	39.12000 -0.13	39.35	39.06	39.08	79,843
29 Mar 21	39.25000 +0.54	39.25	38.89	38.90	142,247
26 Mar 21	38.71000 -0.07	38.86	38.52	38.79	139,811
25 Mar 21	38.78000 -0.04	38.86	38.69	38.84	146,680
24 Mar 21	38.82000 +0.04	38.99	38.76	38.94	100,889
23 Mar 21	38.78000 -0.18	39.05	38.76	38.97	82,670
22 Mar 21	38.96000 +0.14	39.04	38.92	38.92	58,978
19 Mar 21	38.82000 -0.06	39.00	38.69	38.93	285,973
18 Mar 21	38.88000 -0.32	39.26	38.84	39.19	143,170
17 Mar 21	39.20000 -0.16	39.44	39.17	39.38	126,158
16 Mar 21	39.36000 -0.13	39.55	39.31	39.51	156,307
15 Mar 21	39.49000 +0.08	39.58	39.10	39.10	194,918
12 Mar 21	39.41000 -0.06	39.44	39.29	39.32	61,752
11 Mar 21	39.47000 +0.16	39.61	39.42	39.52	113,078
10 Mar 21	39.31000 +0.04	39.45	38.95	39.00	116,997
09 Mar 21	39.27000 -0.07	39.46	39.20	39.26	108,771
08 Mar 21	39.34000 -0.54	39.59	39.34	39.41	144,375
05 Mar 21	39.88000 +0.45	40.00	39.56	39.68	125,060
04 Mar 21	39.43000 -0.18	39.87	39.40	39.66	104,478
03 Mar 21	39.61000 +0.25	39.74	39.38	39.48	85,806
02 Mar 21	39.36000 -0.29	39.66	39.33	39.60	82,294
01 Mar 21	39.65000 +0.24	39.82	39.22	39.69	131,356
26 Feb 21	39.41000 -0.49	39.75	39.33	39.75	95,168
25 Feb 21	39.90000 +0.15	40.14	39.76	39.93	165,103
24 Feb 21	39.75000 +0.29	39.89	39.39	39.56	113,817
23 Feb 21	39.46000 +0.35	39.61	39.20	39.39	79,417
22 Feb 21	39.11000 -0.23	39.21	39.01	39.12	90,096
19 Feb 21	39.34000 +0.25	39.49	39.22	39.36	75,423
18 Feb 21	39.09000 +0.04	39.23	38.82	38.97	110,446
17 Feb 21	39.05000 -0.18	39.12	38.94	39.07	124,584
16 Feb 21	39.23000 -0.14	39.49	39.22	39.40	135,089
12 Feb 21	39.37000 +0.03	39.49	39.14	39.27	72,021
11 Feb 21	39.34000 +0.00	39.50	39.06	39.34	93,591
10 Feb 21	39.34000 +0.11	39.34	39.03	39.25	96,887
09 Feb 21	39.23000 +0.25	39.28	38.82	38.85	113,336
08 Feb 21	38.98000 +0.01	39.00	38.79	38.97	110,275
05 Feb 21	38.97000 -0.36	39.10	38.80	38.94	69,360
04 Feb 21	39.33000 +0.38	39.33	38.78	38.79	121,392
03 Feb 21	38.95000 -0.39	39.32	38.94	39.28	62,521
02 Feb 21	39.34000 +0.24	39.43	39.01	39.01	74,630
01 Feb 21	39.10000 +0.40	39.27	38.84	39.00	64,496
29 Jan 21	38.70000 -0.53	39.03	38.69	38.97	103,661
28 Jan 21	39.23000 +0.27	39.30	38.93	38.99	116,634
27 Jan 21	38.96000 -0.06	38.97	38.53	38.73	85,616
26 Jan 21	39.02000 +0.22	39.08	38.55	38.88	58,888
25 Jan 21	38.80000 +0.13	38.87	38.53	38.78	82,658
22 Jan 21	38.67000 +0.00	38.77	38.49	38.77	117,190
21 Jan 21	38.67000 -0.29	38.99	38.67	38.80	84,767
20 Jan 21	38.96000 -0.60	39.22	38.82	39.02	95,746
19 Jan 21	39.56000 -0.08	39.74	39.51	39.68	51,663
15 Jan 21	39.64000 -0.48	39.77	39.54	39.76	36,008
14 Jan 21	40.12000 +0.18	40.25	39.87	39.96	59,667
13 Jan 21	39.94000 +0.51	39.96	39.58	39.64	88,792
12 Jan 21	39.43000 -0.14	39.71	39.32	39.63	63,192
11 Jan 21	39.57000 +0.12	39.60	39.42	39.50	50,152
08 Jan 21	39.45000 +0.63	39.45	39.02	39.02	89,070
07 Jan 21	38.82000 -0.05	38.97	38.54	38.79	77,792
06 Jan 21	38.87000 -0.43	39.08	38.79	39.08	61,078
05 Jan 21	39.30000 +0.47	39.31	39.00	39.04	51,478
04 Jan 21	38.83000 +0.21	38.90	38.63	38.78	65,952
31 Dec 20	38.62000 -0.22	38.67	38.50	38.63	68,255
30 Dec 20	38.84000 +0.32	39.01	38.84	38.90	35,418
29 Dec 20	38.52000 -0.27	38.71	38.45	38.68	58,530
28 Dec 20	38.79000 +0.47	38.83	38.64	38.64	56,788
24 Dec 20	38.32000 +0.02	38.37	38.25	38.27	25,339
23 Dec 20	38.30000 -0.44	38.61	38.25	38.57	98,232
22 Dec 20	38.74000 -0.13	38.77	38.55	38.73	58,506
21 Dec 20	38.87000 +0.00	38.89	38.37	38.66	55,190
18 Dec 20	38.87000 +0.14	38.91	38.73	38.78	124,048
17 Dec 20	38.73000 -0.03	38.86	38.70	38.77	69,598
16 Dec 20	38.76000 +0.14	38.87	38.65	38.67	46,706
15 Dec 20	38.62000 +0.29	38.64	38.40	38.50	65,053
14 Dec 20	38.33000 +0.14	38.42	38.25	38.36	56,564
11 Dec 20	38.19000 +0.16	38.22	38.01	38.02	106,632
10 Dec 20	38.03000 +0.09	38.07	37.81	38.02	207,253
09 Dec 20	37.94000 -0.42	38.33	37.80	38.25	198,560
08 Dec 20	38.36000 +0.04	38.46	38.31	38.45	102,773
07 Dec 20	38.32000 +0.05	38.40	38.17	38.17	39,585
04 Dec 20	38.27000 -0.03	38.78	38.27	38.51	102,859
03 Dec 20	38.30000 +0.09	38.50	38.28	38.38	82,485
02 Dec 20	38.21000 -0.05	38.31	38.11	38.29	37,993
01 Dec 20	38.26000 +0.18	38.29	38.13	38.16	60,229
30 Nov 20	38.08000 -0.34	38.14	38.00	38.14	74,133
27 Nov 20	38.42000 +0.32	38.42	38.13	38.15	41,482
25 Nov 20	38.10000 -0.25	38.22	38.00	38.22	65,884
24 Nov 20	38.35000 +0.01	38.49	38.20	38.48	62,978
23 Nov 20	38.34000 +0.10	38.62	38.34	38.48	76,025
20 Nov 20	38.24000 +0.01	38.35	38.08	38.12	63,558
19 Nov 20	38.23000 +0.09	38.29	38.16	38.20	61,096
18 Nov 20	38.14000 +0.02	38.56	38.13	38.51	81,167
17 Nov 20	38.12000 +0.09	38.23	38.07	38.20	82,283
16 Nov 20	38.03000 -0.38	38.26	37.94	38.21	60,755
13 Nov 20	38.41000 +0.17	38.52	38.35	38.42	74,929
12 Nov 20	38.24000 -0.31	38.62	38.24	38.53	71,688
11 Nov 20	38.55000 +0.19	38.80	38.53	38.55	107,483
10 Nov 20	38.36000 -0.30	38.73	38.29	38.73	109,898
09 Nov 20	38.66000 +0.04	38.88	38.50	38.66	59,056
06 Nov 20	38.62000 +0.00	38.65	38.40	38.56	62,450
05 Nov 20	38.62000 +0.42	38.64	38.36	38.45	45,593
04 Nov 20	38.20000 -0.11	38.42	38.20	38.37	47,074
03 Nov 20	38.31000 +0.06	38.42	38.24	38.30	73,356
02 Nov 20	38.25000 +0.47	38.36	38.15	38.19	78,623
30 Oct 20	37.78000 +0.32	37.86	37.27	37.27	74,226
29 Oct 20	37.46000 -0.04	37.48	37.25	37.36	70,886
28 Oct 20	37.50000 -0.46	37.70	37.48	37.60	79,362
27 Oct 20	37.96000 +0.32	38.01	37.83	37.87	82,180
26 Oct 20	37.64000 +0.13	37.83	37.54	37.54	91,435
23 Oct 20	37.51000 +0.24	37.60	37.30	37.37	77,542
22 Oct 20	37.27000 +0.24	37.29	37.09	37.10	101,236
21 Oct 20	37.03000 +0.17	37.22	36.94	36.94	108,291
20 Oct 20	36.86000 +0.09	37.00	36.84	36.84	89,433
19 Oct 20	36.77000 +0.02	37.07	36.76	36.87	81,729
16 Oct 20	36.75000 +0.05	36.83	36.68	36.75	70,724
15 Oct 20	36.70000 -0.29	36.82	36.58	36.75	74,836
14 Oct 20	36.99000 -0.03	37.19	36.81	37.00	144,521
13 Oct 20	37.02000 -0.04	37.20	36.97	36.99	84,091
12 Oct 20	37.06000 +0.05	37.06	36.88	37.03	101,604
09 Oct 20	37.01000 +0.16	37.05	36.85	36.98	108,194
08 Oct 20	36.85000 +0.03	37.11	36.82	36.97	92,796
07 Oct 20	36.82000 -0.14	36.89	36.68	36.68	172,146
06 Oct 20	36.96000 +0.11	37.12	36.93	36.95	182,523
05 Oct 20	36.85000 +0.45	36.99	36.77	36.80	158,929
02 Oct 20	36.40000 -0.01	36.49	36.27	36.27	102,400
01 Oct 20	36.41000 +0.18	36.46	36.30	36.30	118,633
30 Sep 20	36.23000 -0.71	36.79	36.22	36.79	352,404
29 Sep 20	36.94000 +0.17	36.98	36.82	36.92	245,750
28 Sep 20	36.77000 +0.28	36.90	36.68	36.69	184,960
25 Sep 20	36.49000 +0.27	36.56	36.31	36.41	404,659
24 Sep 20	36.22000 -0.35	36.45	36.13	36.45	222,021
23 Sep 20	36.57000 -0.41	37.08	36.44	37.08	175,042
22 Sep 20	36.98000 +0.01	37.07	36.82	36.82	142,431
21 Sep 20	36.97000 +0.02	37.04	36.85	37.02	224,103
18 Sep 20	36.95000 -0.11	37.29	36.84	37.15	368,446
17 Sep 20	37.06000 +0.12	37.17	36.86	36.86	116,255
16 Sep 20	36.94000 -0.14	37.19	36.90	37.15	127,733
15 Sep 20	37.08000 +0.08	37.44	37.07	37.08	97,879
14 Sep 20	37.00000 +0.17	37.19	37.00	37.04	115,782
11 Sep 20	36.83000 +0.22	36.96	36.65	36.85	142,887
10 Sep 20	36.61000 -0.02	36.80	36.50	36.77	128,180
09 Sep 20	36.63000 -0.13	36.92	36.61	36.76	113,017
08 Sep 20	36.76000 +0.25	37.08	36.52	36.60	249,947
04 Sep 20	36.51000 +0.09	36.65	36.31	36.50	288,784
03 Sep 20	36.42000 -0.23	36.84	36.31	36.72	362,478
02 Sep 20	36.65000 +0.07	36.84	36.41	36.56	165,097
01 Sep 20	36.58000 -0.34	37.02	36.47	37.02	185,318
31 Aug 20	36.92000 -0.19	36.98	36.78	36.90	138,028
28 Aug 20	37.11000 -0.11	37.20	36.97	37.09	147,102
27 Aug 20	37.22000 -0.10	37.50	37.12	37.40	166,605
26 Aug 20	37.32000 +0.18	37.38	37.04	37.10	106,105
25 Aug 20	37.14000 +0.11	37.18	37.02	37.08	76,745
24 Aug 20	37.03000 +0.06	37.08	36.81	36.93	109,200
21 Aug 20	36.97000 +0.20	36.97	36.76	36.87	83,207
20 Aug 20	36.77000 +0.09	36.88	36.65	36.67	108,833
19 Aug 20	36.68000 -0.10	36.97	36.68	36.85	101,116
18 Aug 20	36.78000 -0.18	37.02	36.76	36.92	71,875
17 Aug 20	36.96000 +0.09	36.98	36.79	36.89	125,391
14 Aug 20	36.87000 -0.07	36.95	36.77	36.92	73,752
13 Aug 20	36.94000 +0.06	37.11	36.85	36.99	96,991
12 Aug 20	36.88000 +0.26	37.00	36.83	36.86	86,058
11 Aug 20	36.62000 +0.03	36.83	36.60	36.67	93,535
10 Aug 20	36.59000 -0.26	36.87	36.49	36.72	165,999
07 Aug 20	36.85000 +0.26	36.90	36.51	36.51	127,101
06 Aug 20	36.59000 +0.00	36.70	36.47	36.70	155,870
05 Aug 20	36.59000 -0.04	36.87	36.51	36.55	132,532
04 Aug 20	36.63000 +0.20	36.75	36.52	36.69	115,070
03 Aug 20	36.43000 -0.45	36.83	36.36	36.56	247,391
31 Jul 20	36.88000 +0.05	37.10	36.71	36.98	127,362
30 Jul 20	36.83000 +0.18	37.14	36.44	36.68	115,353
29 Jul 20	36.65000 +0.01	36.96	36.61	36.72	182,987
28 Jul 20	36.64000 -0.07	36.90	36.61	36.83	125,326
27 Jul 20	36.71000 -0.01	36.97	36.61	36.74	225,393
24 Jul 20	36.72000 +0.07	37.00	36.51	36.77	543,039
23 Jul 20	36.65000 -0.18	36.82	36.54	36.66	236,770
22 Jul 20	36.83000 -0.12	37.10	36.56	36.93	324,742
21 Jul 20	36.95000 -0.59	37.53	36.95	37.53	207,665
20 Jul 20	37.54000 +0.13	37.61	37.33	37.53	85,090
17 Jul 20	37.41000 +0.07	37.50	37.35	37.35	101,193
16 Jul 20	37.34000 -0.09	37.47	37.20	37.39	86,752
15 Jul 20	37.43000 -0.17	37.60	37.15	37.60	115,230
14 Jul 20	37.60000 -0.08	37.69	37.50	37.53	145,930
13 Jul 20	37.68000 -0.13	37.90	37.66	37.74	119,549
10 Jul 20	37.81000 -0.11	37.94	37.63	37.94	110,256
09 Jul 20	37.92000 -0.22	37.96	37.72	37.72	148,416
08 Jul 20	38.14000 +0.17	38.21	37.98	38.17	116,463
07 Jul 20	37.97000 -0.39	38.12	37.87	38.06	100,277
06 Jul 20	38.36000 -0.04	38.38	37.94	38.24	147,603
02 Jul 20	38.40000 +0.22	38.57	38.31	38.32	163,821
01 Jul 20	38.18000 -1.19	38.39	37.94	38.27	289,845
30 Jun 20	39.37000 +0.70	39.47	39.05	39.20	232,864
29 Jun 20	38.67000 +0.42	38.80	38.59	38.70	154,679
26 Jun 20	38.25000 -0.08	38.50	38.06	38.07	192,174
25 Jun 20	38.33000 +0.05	38.39	38.12	38.24	98,325
24 Jun 20	38.28000 +0.33	38.41	38.24	38.30	122,166
23 Jun 20	37.95000 +0.13	38.39	37.95	38.24	159,274
22 Jun 20	37.82000 +0.04	38.07	37.82	37.98	133,108
19 Jun 20	37.78000 -0.03	38.05	37.63	37.91	219,497
18 Jun 20	37.81000 -0.02	37.86	37.53	37.53	49,406
17 Jun 20	37.83000 +0.16	37.96	37.75	37.90	107,829
16 Jun 20	37.67000 +0.02	37.99	37.57	37.93	104,088
15 Jun 20	37.65000 -0.28	37.75	37.25	37.50	126,820
12 Jun 20	37.93000 +0.47	38.19	37.69	38.00	120,533
11 Jun 20	37.46000 -0.81	38.07	37.46	37.93	112,346
10 Jun 20	38.27000 +0.33	38.43	37.99	38.08	111,444
09 Jun 20	37.94000 -0.13	38.07	37.81	38.05	144,002
08 Jun 20	38.07000 +0.03	38.20	37.92	38.20	114,900
05 Jun 20	38.04000 +0.16	38.26	37.99	38.01	167,451
04 Jun 20	37.88000 -0.02	37.97	37.81	37.93	58,639
03 Jun 20	37.90000 +0.40	38.03	37.60	37.62	134,064
02 Jun 20	37.50000 +0.07	37.66	37.47	37.55	154,663
01 Jun 20	37.43000 +0.40	37.51	37.24	37.24	85,606
29 May 20	37.03000 +0.31	37.11	36.58	36.58	178,876
28 May 20	36.72000 -0.13	37.04	36.67	37.02	148,313
27 May 20	36.85000 -0.19	37.02	36.77	36.96	115,029
26 May 20	37.04000 -0.23	37.34	37.02	37.30	147,202
22 May 20	37.27000 +0.05	37.29	36.93	37.10	147,661
21 May 20	37.22000 -0.06	37.45	37.17	37.34	83,424
20 May 20	37.28000 +0.25	37.42	37.13	37.17	122,306
19 May 20	37.03000 -0.32	37.41	37.03	37.32	190,030
18 May 20	37.35000 +0.36	37.48	37.19	37.32	162,678
15 May 20	36.99000 +0.05	37.10	36.83	37.10	144,532
14 May 20	36.94000 +0.38	36.94	36.42	36.42	187,540
13 May 20	36.56000 -0.19	36.88	36.52	36.70	141,313
12 May 20	36.75000 +0.39	36.91	36.60	36.60	105,695
11 May 20	36.36000 -0.74	37.07	36.36	37.07	125,123
08 May 20	37.10000 +0.58	37.20	36.71	36.71	91,832
07 May 20	36.52000 -0.13	36.77	36.41	36.69	97,748
06 May 20	36.65000 -0.10	36.82	36.62	36.70	69,137
05 May 20	36.75000 +0.00	36.86	36.60	36.75	111,314
04 May 20	36.75000 +0.26	36.82	36.58	36.70	127,506
01 May 20	36.49000 -0.32	36.67	36.39	36.50	131,391
30 Apr 20	36.81000 -0.43	37.26	36.79	37.19	160,290
29 Apr 20	37.24000 +0.53	37.28	36.83	36.94	196,249
28 Apr 20	36.71000 +0.05	36.87	36.59	36.80	214,528
27 Apr 20	36.66000 +0.29	36.81	36.58	36.63	131,225
24 Apr 20	36.37000 -0.03	36.46	36.18	36.35	85,741
23 Apr 20	36.40000 +0.11	36.46	36.14	36.33	129,478
22 Apr 20	36.29000 +0.24	36.34	36.17	36.25	175,423
21 Apr 20	36.05000 +0.14	36.07	35.76	35.85	274,580
20 Apr 20	35.91000 +0.11	36.24	35.84	35.86	171,721
17 Apr 20	35.80000 +0.36	36.11	35.76	35.95	281,224
16 Apr 20	35.44000 -0.69	36.02	35.44	36.02	562,728
15 Apr 20	36.13000 -0.13	36.38	36.11	36.17	132,856
14 Apr 20	36.26000 +0.14	36.46	36.19	36.38	150,711
13 Apr 20	36.12000 +0.22	36.20	35.94	36.06	91,444
09 Apr 20	35.90000 +0.27	36.04	35.76	35.86	167,576
08 Apr 20	35.63000 -0.36	36.12	35.63	35.73	206,239
07 Apr 20	35.99000 +0.15	36.11	35.68	35.78	236,447
06 Apr 20	35.84000 +0.32	36.09	35.70	35.92	226,231
03 Apr 20	35.52000 -0.11	35.59	35.20	35.34	190,197
02 Apr 20	35.63000 +0.24	35.68	34.93	35.01	436,744
01 Apr 20	35.39000 -0.18	35.77	35.33	35.33	155,150
31 Mar 20	35.57000 +0.11	35.86	35.46	35.46	143,592
30 Mar 20	35.46000 +0.03	35.54	35.21	35.21	147,358
27 Mar 20	35.43000 -0.62	35.65	35.31	35.36	145,023
26 Mar 20	36.05000 +0.35	36.08	35.58	35.75	136,427
25 Mar 20	35.70000 -0.36	36.23	35.64	35.94	163,961
24 Mar 20	36.06000 +1.25	36.06	35.50	35.65	190,099
23 Mar 20	34.81000 -0.49	35.37	34.72	35.12	193,165
20 Mar 20	35.30000 +0.07	35.70	35.14	35.45	187,143
19 Mar 20	35.23000 +0.34	35.63	34.95	34.95	305,438
18 Mar 20	34.89000 -1.49	35.21	34.46	35.14	403,599
17 Mar 20	36.38000 +1.19	36.57	35.39	35.40	431,011
16 Mar 20	35.19000 -0.81	35.69	34.72	35.06	424,028
13 Mar 20	36.00000 +0.66	36.10	35.32	35.82	301,285
12 Mar 20	35.34000 -0.79	35.65	34.95	35.43	211,311
11 Mar 20	36.13000 -0.39	36.34	35.97	36.02	129,731
10 Mar 20	36.52000 +0.61	36.52	35.92	36.20	101,609
09 Mar 20	35.91000 -0.62	36.11	35.06	35.06	110,025
06 Mar 20	36.53000 -0.19	36.57	36.28	36.30	115,341
05 Mar 20	36.72000 -0.10	36.84	36.54	36.54	89,550
04 Mar 20	36.82000 +0.54	36.83	36.33	36.33	84,669
03 Mar 20	36.28000 -0.03	36.44	36.10	36.41	94,822
02 Mar 20	36.31000 +1.15	36.31	35.67	35.67	146,495
28 Feb 20	35.16000 -0.26	35.22	34.90	35.03	157,449
27 Feb 20	35.42000 -0.15	35.63	35.33	35.47	67,552
26 Feb 20	35.57000 +0.17	35.72	35.42	35.66	93,393
25 Feb 20	35.40000 -0.03	35.85	35.40	35.75	107,615
24 Feb 20	35.43000 -0.52	35.71	35.43	35.65	66,762
21 Feb 20	35.95000 -0.10	36.17	35.94	35.96	51,527
20 Feb 20	36.05000 -0.57	36.29	36.03	36.28	58,511
19 Feb 20	36.62000 +0.29	36.66	36.35	36.40	50,681
18 Feb 20	36.33000 +0.23	36.36	36.18	36.18	39,893
14 Feb 20	36.10000 -0.25	36.32	36.10	36.32	43,200
13 Feb 20	36.35000 +0.33	36.35	36.07	36.07	68,326
12 Feb 20	36.02000 -0.01	36.13	36.01	36.01	52,427
11 Feb 20	36.03000 -0.14	36.20	36.01	36.19	36,516
10 Feb 20	36.17000 +0.17	36.18	35.94	36.01	24,624
07 Feb 20	36.00000 +0.05	36.00	35.89	35.96	41,450
06 Feb 20	35.95000 +0.00	36.07	35.94	36.07	37,111
05 Feb 20	35.95000 +0.03	36.20	35.94	36.06	67,331
04 Feb 20	35.92000 +0.22	36.04	35.90	35.90	129,315
03 Feb 20	35.70000 -0.06	35.80	35.55	35.68	57,281
31 Jan 20	35.76000 -0.21	35.89	35.36	35.89	91,925
30 Jan 20	35.97000 +0.10	36.01	35.72	35.72	72,943
29 Jan 20	35.87000 -0.19	36.13	35.87	36.10	34,296
28 Jan 20	36.06000 +0.22	36.06	35.67	35.79	59,174
27 Jan 20	35.84000 -0.30	36.12	35.28	35.83	53,577
24 Jan 20	36.14000 -0.03	36.34	36.02	36.11	38,091
23 Jan 20	36.17000 -0.27	36.68	36.16	36.60	48,139
22 Jan 20	36.44000 -0.04	36.60	36.28	36.60	54,555
21 Jan 20	36.48000 -0.04	36.55	36.41	36.48	41,313
17 Jan 20	36.52000 +0.03	36.57	36.41	36.48	24,271
16 Jan 20	36.49000 +0.14	36.73	36.34	36.50	46,699
15 Jan 20	36.35000 -0.18	36.58	36.32	36.50	46,971
14 Jan 20	36.53000 -0.18	36.71	36.50	36.57	47,454
13 Jan 20	36.71000 +0.50	36.79	36.40	36.40	78,052
10 Jan 20	36.21000 -0.52	36.84	36.21	36.46	62,786
09 Jan 20	36.73000 +0.08	36.85	36.63	36.85	28,908
08 Jan 20	36.65000 +0.09	36.71	36.42	36.48	52,357
07 Jan 20	36.56000 -0.28	36.71	36.52	36.65	52,974
06 Jan 20	36.84000 +0.02	36.86	36.55	36.61	29,339
03 Jan 20	36.82000 +0.03	36.86	36.65	36.70	48,490
02 Jan 20	36.79000 -0.11	36.84	36.65	36.80	60,422
31 Dec 19	36.90000 -0.07	36.91	36.64	36.76	45,292
30 Dec 19	36.97000 -0.18	37.07	36.93	37.02	31,815
27 Dec 19	37.15000 +0.03	37.17	36.95	37.06	52,840
26 Dec 19	37.12000 +0.25	37.12	36.86	36.91	58,156
24 Dec 19	36.87000 -0.11	36.89	36.76	36.89	29,512
23 Dec 19	36.98000 +0.22	36.98	36.70	36.70	52,497
20 Dec 19	36.76000 +0.05	36.89	36.59	36.60	102,904
19 Dec 19	36.71000 -0.01	36.71	36.59	36.70	47,849
18 Dec 19	36.72000 +0.05	36.73	36.61	36.61	66,252
17 Dec 19	36.67000 -0.06	36.74	36.61	36.68	66,751
16 Dec 19	36.73000 -0.49	36.96	36.64	36.92	75,901
13 Dec 19	37.22000 +0.16	37.22	37.01	37.10	44,617
12 Dec 19	37.06000 +0.27	37.20	36.75	36.98	100,104
11 Dec 19	36.79000 -0.06	36.81	36.45	36.57	67,174
10 Dec 19	36.85000 +0.01	36.85	36.32	36.55	59,065
09 Dec 19	36.84000 -0.27	36.98	36.78	36.98	69,368
06 Dec 19	37.11000 -0.16	37.17	37.09	37.15	40,302
05 Dec 19	37.27000 -0.04	37.31	37.21	37.25	47,515
04 Dec 19	37.31000 +0.07	37.37	37.30	37.32	36,666
03 Dec 19	37.24000 +0.11	37.28	37.11	37.11	44,385
02 Dec 19	37.13000 -0.09	37.28	37.13	37.28	60,269
29 Nov 19	37.22000 -0.03	37.29	37.17	37.26	30,383
27 Nov 19	37.25000 +0.18	37.31	37.08	37.31	60,286
26 Nov 19	37.07000 -0.32	37.14	36.86	36.99	107,736
25 Nov 19	37.39000 +0.03	37.46	37.26	37.30	52,404
22 Nov 19	37.36000 +0.06	37.50	37.36	37.50	69,392
21 Nov 19	37.30000 -0.09	37.30	37.11	37.17	41,140
20 Nov 19	37.39000 +0.15	37.57	37.39	37.51	58,385
19 Nov 19	37.24000 -0.22	37.32	37.11	37.32	49,838
18 Nov 19	37.46000 +0.05	37.50	37.35	37.45	42,324
15 Nov 19	37.41000 +0.11	37.42	37.31	37.38	54,634
14 Nov 19	37.30000 +0.13	37.30	37.04	37.19	54,356
13 Nov 19	37.17000 -0.11	37.17	36.94	37.06	73,430
12 Nov 19	37.28000 -0.21	37.33	37.24	37.29	39,171
11 Nov 19	37.49000 +0.07	37.50	37.34	37.39	36,455
08 Nov 19	37.42000 +0.11	37.42	37.21	37.36	51,430
07 Nov 19	37.31000 +0.19	37.33	37.07	37.07	52,685
06 Nov 19	37.12000 +0.12	37.20	37.07	37.17	35,545
05 Nov 19	37.00000 -0.02	37.10	36.91	36.98	50,029
04 Nov 19	37.02000 +0.16	37.04	36.90	36.90	31,469
01 Nov 19	36.86000 +0.28	36.91	36.75	36.81	52,403
31 Oct 19	36.58000 -0.20	36.73	36.51	36.66	46,914
30 Oct 19	36.78000 +0.16	36.84	36.65	36.84	41,223
29 Oct 19	36.62000 -0.10	36.69	36.61	36.64	84,305
28 Oct 19	36.72000 +0.16	36.77	36.69	36.69	33,878
25 Oct 19	36.56000 -0.16	36.71	36.47	36.47	25,852
24 Oct 19	36.72000 +0.19	36.82	36.60	36.63	33,846
23 Oct 19	36.53000 -0.13	36.68	36.48	36.68	37,169
22 Oct 19	36.66000 -0.14	36.84	36.66	36.83	34,546
21 Oct 19	36.80000 +0.18	36.84	36.59	36.61	81,720
18 Oct 19	36.62000 +0.16	36.65	36.45	36.45	54,028
17 Oct 19	36.46000 +0.03	36.57	36.37	36.43	48,530
16 Oct 19	36.43000 -0.09	36.53	36.43	36.50	47,126
15 Oct 19	36.52000 +0.17	36.53	36.33	36.43	45,297
14 Oct 19	36.35000 -0.23	36.54	36.34	36.41	24,784
11 Oct 19	36.58000 +0.27	36.62	36.36	36.46	45,941
10 Oct 19	36.31000 +0.16	36.33	36.10	36.23	44,163
09 Oct 19	36.15000 -0.23	36.20	35.95	36.13	43,392
08 Oct 19	36.38000 +0.08	36.40	36.20	36.38	40,102
07 Oct 19	36.30000 +0.05	36.35	36.22	36.29	24,292
04 Oct 19	36.25000 +0.26	36.25	35.92	35.94	39,689
03 Oct 19	35.99000 +0.14	36.04	35.82	35.82	39,952
02 Oct 19	35.85000 -0.14	35.99	35.82	35.96	48,055
01 Oct 19	35.99000 +0.30	36.03	35.80	35.80	62,201
30 Sep 19	35.69000 -0.03	36.01	35.66	35.74	37,294
27 Sep 19	35.72000 +0.12	35.90	35.60	35.90	38,627
26 Sep 19	35.60000 +0.08	35.64	35.38	35.38	63,132
25 Sep 19	35.52000 -0.26	35.70	35.48	35.70	76,297
24 Sep 19	35.78000 -0.05	35.93	35.71	35.93	198,080
23 Sep 19	35.83000 -0.13	35.92	35.78	35.86	58,159
20 Sep 19	35.96000 +0.08	36.07	35.92	36.04	97,538
19 Sep 19	35.88000 +0.09	35.99	35.83	35.92	75,925
18 Sep 19	35.79000 -0.07	36.00	35.71	35.76	73,255
17 Sep 19	35.86000 +0.15	35.86	35.64	35.64	52,839
16 Sep 19	35.71000 -0.10	35.95	35.67	35.95	75,444
13 Sep 19	35.81000 +0.24	35.92	35.53	35.57	370,944
12 Sep 19	35.57000 +0.23	35.73	35.48	35.48	86,004
11 Sep 19	35.34000 +0.26	35.41	35.28	35.35	76,991
10 Sep 19	35.08000 +0.08	35.34	35.08	35.13	104,783
09 Sep 19	35.00000 +0.07	35.17	35.00	35.08	110,013
06 Sep 19	34.93000 +0.10	35.10	34.91	34.99	100,626
05 Sep 19	34.83000 -0.13	34.99	34.77	34.96	89,178
04 Sep 19	34.96000 +0.06	35.05	34.90	34.92	43,987
03 Sep 19	34.90000 +0.40	34.90	34.54	34.54	94,322
30 Aug 19	34.50000 -0.01	34.65	34.47	34.55	68,751
29 Aug 19	34.51000 +0.48	34.53	34.19	34.20	142,521
28 Aug 19	34.03000 +0.08	34.10	34.00	34.02	97,590
27 Aug 19	33.95000 -0.06	34.15	33.93	34.03	79,972
26 Aug 19	34.01000 +0.23	34.04	33.82	33.84	90,168
23 Aug 19	33.78000 -0.11	34.23	33.77	34.05	116,658
22 Aug 19	33.89000 -0.16	34.06	33.89	33.99	82,076
21 Aug 19	34.05000 +0.11	34.23	34.02	34.16	77,332
20 Aug 19	33.94000 -0.14	34.09	33.93	33.97	63,126
19 Aug 19	34.08000 -0.10	34.28	33.75	34.13	46,739
16 Aug 19	34.18000 +0.36	34.28	34.08	34.15	126,020
15 Aug 19	33.82000 +0.06	33.91	33.75	33.75	67,306
14 Aug 19	33.76000 -0.44	34.07	33.71	34.00	77,449
13 Aug 19	34.20000 +0.14	34.49	33.86	34.05	74,736
12 Aug 19	34.06000 +0.16	34.16	33.85	34.06	77,478
09 Aug 19	33.90000 -0.11	34.01	33.80	33.86	81,004
08 Aug 19	34.01000 +0.21	34.18	34.01	34.18	82,553
07 Aug 19	33.80000 +0.05	33.87	33.62	33.64	54,689
06 Aug 19	33.75000 +0.04	33.96	33.68	33.76	79,539
05 Aug 19	33.71000 -0.16	33.88	33.61	33.74	139,325
02 Aug 19	33.87000 -0.15	34.03	33.79	34.03	68,748
01 Aug 19	34.02000 -0.23	34.67	33.96	34.08	89,980
31 Jul 19	34.25000 -0.39	34.67	34.05	34.58	101,263
30 Jul 19	34.64000 -0.20	34.78	34.50	34.75	75,462
29 Jul 19	34.84000 +0.09	34.86	34.67	34.73	48,976
26 Jul 19	34.75000 +0.35	34.90	34.60	34.60	124,128
25 Jul 19	34.40000 -0.40	34.67	34.39	34.66	62,730
24 Jul 19	34.80000 -1.65	35.20	34.75	35.17	87,256
23 Jul 19	36.45000 +0.01	36.45	36.20	36.40	122,806
22 Jul 19	36.44000 +0.15	36.49	36.29	36.47	75,538
19 Jul 19	36.29000 -0.11	36.46	36.28	36.36	101,688
18 Jul 19	36.40000 +0.25	36.41	36.10	36.10	41,411
17 Jul 19	36.15000 +0.00	36.25	36.12	36.25	67,104
16 Jul 19	36.15000 -0.32	36.46	36.07	36.46	91,501
15 Jul 19	36.47000 -0.19	36.57	36.41	36.52	76,731
12 Jul 19	36.66000 -0.07	36.69	36.49	36.53	49,833
11 Jul 19	36.73000 +0.01	36.78	36.56	36.57	66,169
10 Jul 19	36.72000 +0.16	36.81	36.63	36.63	55,059
09 Jul 19	36.56000 -0.17	36.73	36.34	36.54	80,544
08 Jul 19	36.73000 +0.01	36.82	36.60	36.69	72,282
05 Jul 19	36.72000 -0.04	36.78	36.55	36.69	77,300
03 Jul 19	36.76000 +0.01	36.79	36.66	36.70	37,998
02 Jul 19	36.75000 +0.24	36.76	36.63	36.65	77,558
01 Jul 19	36.51000 -0.03	36.75	36.38	36.75	31,700
28 Jun 19	36.54000 -0.06	36.62	36.50	36.58	34,199
27 Jun 19	36.60000 -0.15	36.74	36.57	36.67	70,330
26 Jun 19	36.75000 -0.02	36.92	36.74	36.77	57,238
25 Jun 19	36.77000 +0.07	36.88	36.65	36.67	91,442
24 Jun 19	36.70000 +0.58	36.80	36.51	36.51	98,317
21 Jun 19	36.12000 -0.47	36.79	36.12	36.55	405,919
20 Jun 19	36.59000 -0.12	36.63	36.46	36.54	75,594
19 Jun 19	36.71000 +0.66	36.73	36.04	36.04	68,930
18 Jun 19	36.05000 +0.30	36.11	35.78	35.78	88,384
17 Jun 19	35.75000 -0.10	35.78	35.66	35.71	48,113
14 Jun 19	35.85000 -0.20	35.97	35.61	35.97	74,309
13 Jun 19	36.05000 -0.13	36.14	36.03	36.03	69,370
12 Jun 19	36.18000 -0.23	36.30	36.09	36.30	76,783
11 Jun 19	36.41000 +0.15	36.57	36.22	36.22	41,969
10 Jun 19	36.26000 -0.15	36.42	36.23	36.41	35,570
07 Jun 19	36.41000 +0.21	36.41	36.20	36.24	47,352
06 Jun 19	36.20000 +0.08	36.35	35.99	36.21	34,338
05 Jun 19	36.12000 +0.03	36.29	36.10	36.22	32,903
04 Jun 19	36.09000 +0.06	36.09	35.90	35.98	86,965
03 Jun 19	36.03000 +0.34	36.09	35.79	35.82	74,300
31 May 19	35.69000 -0.02	35.72	35.59	35.59	46,278
30 May 19	35.71000 +0.18	35.83	35.68	35.73	58,149
29 May 19	35.53000 +0.02	35.66	35.47	35.56	55,568
28 May 19	35.51000 -0.32	35.78	35.48	35.78	54,404
24 May 19	35.83000 +0.20	35.83	35.76	35.78	29,114
23 May 19	35.63000 -0.16	35.69	35.55	35.63	39,258
22 May 19	35.79000 -0.05	35.82	35.63	35.66	46,277
21 May 19	35.84000 +0.21	35.90	35.69	35.90	69,189
20 May 19	35.63000 +0.18	35.75	35.49	35.49	52,980
17 May 19	35.45000 -0.25	35.60	35.41	35.47	36,811
16 May 19	35.70000 +0.14	35.72	35.57	35.59	56,992
15 May 19	35.56000 -0.34	35.72	35.56	35.68	87,524
14 May 19	35.90000 +0.53	35.92	35.69	35.69	77,583
13 May 19	35.37000 -0.14	35.43	35.17	35.26	67,252
10 May 19	35.51000 +0.08	35.58	35.47	35.52	73,742
09 May 19	35.43000 -0.44	35.71	35.38	35.69	49,329
08 May 19	35.87000 +0.06	36.14	35.86	35.92	77,836
07 May 19	35.81000 -0.21	35.91	35.72	35.83	48,249
06 May 19	36.02000 -0.05	36.02	35.72	35.73	55,340
03 May 19	36.07000 +0.22	36.18	35.89	35.99	57,281
02 May 19	35.85000 -0.17	35.99	35.80	35.96	198,181
01 May 19	36.02000 -0.02	36.13	35.97	36.03	23,550
30 Apr 19	36.04000 +0.18	36.11	35.90	35.98	30,806
29 Apr 19	35.86000 +0.10	36.01	35.68	35.82	54,837
26 Apr 19	35.76000 +0.21	35.88	35.53	35.53	59,810
25 Apr 19	35.55000 +0.05	35.66	35.39	35.50	51,412
24 Apr 19	35.50000 -0.06	35.53	35.42	35.53	52,103
23 Apr 19	35.56000 +0.14	35.62	35.48	35.59	146,083
22 Apr 19	35.42000 +0.02	35.49	35.37	35.44	60,811
18 Apr 19	35.40000 +0.11	35.55	35.39	35.40	90,305
17 Apr 19	35.29000 -0.27	35.54	35.28	35.47	88,976
16 Apr 19	35.56000 +0.38	35.62	35.37	35.42	85,625
15 Apr 19	35.18000 +0.00	35.44	35.14	35.26	115,015
12 Apr 19	35.18000 +0.21	35.53	35.14	35.14	92,206
11 Apr 19	34.97000 -0.15	35.24	34.93	35.03	71,355
10 Apr 19	35.12000 -0.01	35.23	35.04	35.15	96,125
09 Apr 19	35.13000 +0.11	35.36	35.10	35.26	176,339
08 Apr 19	35.02000 -0.12	35.10	35.00	35.10	36,539
05 Apr 19	35.14000 -0.03	35.21	35.09	35.21	41,135
04 Apr 19	35.17000 +0.00	35.22	35.10	35.20	47,194
03 Apr 19	35.17000 -0.34	35.38	35.14	35.38	62,303
02 Apr 19	35.51000 -0.37	35.63	35.40	35.61	35,635
01 Apr 19	35.88000 +0.33	35.93	35.75	35.76	52,724
29 Mar 19	35.55000 +0.20	35.60	35.44	35.50	71,647
28 Mar 19	35.35000 +0.02	35.54	35.35	35.44	98,038
27 Mar 19	35.33000 -0.02	35.39	35.25	35.35	96,385
26 Mar 19	35.35000 +0.32	35.37	35.16	35.16	54,744
25 Mar 19	35.03000 -0.07	35.08	34.97	35.05	31,888
22 Mar 19	35.10000 -0.05	35.25	35.08	35.13	59,792
21 Mar 19	35.15000 -0.08	35.26	35.07	35.26	53,320
20 Mar 19	35.23000 -0.01	35.46	35.15	35.28	46,576
19 Mar 19	35.24000 +0.00	35.32	35.22	35.30	50,795
18 Mar 19	35.24000 +0.15	35.24	35.09	35.16	34,286
15 Mar 19	35.09000 +0.24	35.09	34.89	34.97	78,510
14 Mar 19	34.85000 -0.06	34.88	34.75	34.75	32,099
13 Mar 19	34.91000 -0.12	35.00	34.89	35.00	28,010
12 Mar 19	35.03000 +0.38	35.04	34.77	34.77	47,771
11 Mar 19	34.65000 -0.06	34.73	34.63	34.63	38,841
08 Mar 19	34.71000 +0.09	34.78	34.63	34.75	46,329
07 Mar 19	34.62000 -0.29	34.81	34.59	34.73	56,348
06 Mar 19	34.91000 +0.21	34.92	34.65	34.70	51,548
05 Mar 19	34.70000 +0.00	34.87	34.66	34.86	57,415
04 Mar 19	34.70000 +0.04	34.81	34.56	34.79	112,795
01 Mar 19	34.66000 -0.16	34.95	34.66	34.95	43,657
28 Feb 19	34.82000 +0.05	34.85	34.59	34.81	68,658
27 Feb 19	34.77000 +0.01	34.90	34.73	34.90	71,848
26 Feb 19	34.76000 -0.04	34.77	34.58	34.69	44,460
25 Feb 19	34.80000 -0.02	34.90	34.68	34.85	75,616
22 Feb 19	34.82000 +0.42	34.82	34.57	34.62	48,921
21 Feb 19	34.40000 -0.12	34.57	34.28	34.57	66,421
20 Feb 19	34.52000 +0.13	34.57	34.45	34.47	30,105
19 Feb 19	34.39000 -0.08	34.44	34.30	34.37	50,160
15 Feb 19	34.47000 +0.27	34.53	34.31	34.37	80,247
14 Feb 19	34.20000 -0.09	34.29	34.16	34.25	59,542
13 Feb 19	34.29000 -0.07	34.39	34.23	34.25	91,553
12 Feb 19	34.36000 +0.07	34.53	34.35	34.52	123,379
11 Feb 19	34.29000 -0.75	34.99	34.26	34.99	122,015
08 Feb 19	35.04000 +0.03	35.04	34.88	35.02	75,678
07 Feb 19	35.01000 -0.22	35.18	34.88	35.18	50,819
06 Feb 19	35.23000 -0.02	35.35	35.16	35.25	77,373
05 Feb 19	35.25000 +0.13	35.29	35.14	35.22	35,788
04 Feb 19	35.12000 +0.02	35.13	34.97	35.13	27,246
01 Feb 19	35.10000 +0.00	35.18	34.95	35.08	49,647
31 Jan 19	35.10000 +0.11	35.28	34.99	34.99	84,999
30 Jan 19	34.99000 +0.34	35.05	34.68	34.85	64,469
29 Jan 19	34.65000 -0.10	34.81	34.50	34.81	129,766
28 Jan 19	34.75000 +0.17	34.75	34.33	34.33	84,080
25 Jan 19	34.58000 +0.06	34.68	34.55	34.66	100,546
24 Jan 19	34.52000 -0.09	34.62	34.51	34.54	68,022
23 Jan 19	34.61000 +0.05	34.61	34.44	34.44	139,251
22 Jan 19	34.56000 +0.02	34.61	34.42	34.45	93,781
18 Jan 19	34.54000 +0.00	34.63	34.50	34.53	63,894
17 Jan 19	34.54000 +0.00	34.62	34.37	34.44	91,547
16 Jan 19	34.54000 +0.00	34.71	34.54	34.60	47,169
15 Jan 19	34.54000 +0.12	34.69	34.49	34.60	138,413
14 Jan 19	34.42000 -0.30	34.52	34.42	34.42	49,086
11 Jan 19	34.72000 -0.16	34.74	34.48	34.63	70,957
10 Jan 19	34.88000 +0.19	34.95	34.58	34.59	136,436
09 Jan 19	34.69000 -0.05	34.89	34.68	34.84	83,423
08 Jan 19	34.74000 -0.46	35.04	34.65	34.91	125,967
07 Jan 19	35.20000 -0.01	35.38	35.19	35.22	69,057
04 Jan 19	35.21000 +0.47	35.30	34.96	35.12	69,152
03 Jan 19	34.74000 -0.41	34.89	34.63	34.75	132,750
02 Jan 19	35.15000 -0.64	35.15	34.84	35.00	136,360
31 Dec 18	35.79000 +0.10	35.99	35.69	35.93	99,884
28 Dec 18	35.69000 +0.89	36.11	35.61	35.68	195,216
27 Dec 18	34.80000 +0.07	34.87	34.42	34.42	91,142
26 Dec 18	34.73000 +0.23	34.76	34.31	34.40	67,903
24 Dec 18	34.50000 -0.35	34.69	34.32	34.69	38,998
21 Dec 18	34.85000 -0.08	35.20	34.72	34.99	180,693
20 Dec 18	34.93000 +0.35	35.05	34.76	34.76	98,606
19 Dec 18	34.58000 -0.07	35.18	34.57	34.83	73,496
18 Dec 18	34.65000 -0.08	34.92	34.65	34.75	117,814
17 Dec 18	34.73000 -0.19	35.05	34.69	34.92	164,575
14 Dec 18	34.92000 -0.10	34.97	34.77	34.90	55,408
13 Dec 18	35.02000 -0.10	35.10	34.84	35.10	74,507
12 Dec 18	35.12000 +0.11	35.21	35.03	35.17	77,958
11 Dec 18	35.01000 +0.15	35.16	34.96	35.12	56,734
10 Dec 18	34.86000 +0.08	35.15	34.68	35.15	73,886
07 Dec 18	34.78000 +0.02	35.02	34.78	34.81	133,579
06 Dec 18	34.76000 +0.56	34.81	34.04	34.04	580,950
04 Dec 18	34.20000 -0.49	34.69	34.20	34.62	101,811
03 Dec 18	34.69000 -0.04	34.69	34.50	34.62	90,134
30 Nov 18	34.73000 +0.22	34.89	34.68	34.68	118,688
29 Nov 18	34.51000 -0.42	34.78	34.47	34.78	82,808
28 Nov 18	34.93000 +0.17	34.93	34.67	34.72	60,784
27 Nov 18	34.76000 +0.05	34.81	34.60	34.70	84,772
26 Nov 18	34.71000 +0.11	34.81	34.61	34.61	75,214
23 Nov 18	34.60000 -0.05	34.74	34.60	34.73	46,110
21 Nov 18	34.65000 +0.32	34.74	34.46	34.48	70,652
20 Nov 18	34.33000 -0.09	34.58	34.28	34.41	61,165
19 Nov 18	34.42000 -0.06	34.57	34.41	34.56	57,226
16 Nov 18	34.48000 -0.17	34.56	34.35	34.37	67,225
15 Nov 18	34.65000 +0.16	34.72	34.41	34.43	83,220
14 Nov 18	34.49000 +0.18	34.57	34.34	34.43	67,969
13 Nov 18	34.31000 +0.24	34.45	34.23	34.28	76,166
12 Nov 18	34.07000 -0.37	34.44	34.02	34.29	179,300
09 Nov 18	34.44000 -0.25	34.59	34.31	34.51	95,727
08 Nov 18	34.69000 -0.27	34.83	34.63	34.77	70,685
07 Nov 18	34.96000 +0.61	35.00	34.58	34.62	86,700
06 Nov 18	34.35000 +0.06	34.40	34.32	34.37	47,575
05 Nov 18	34.29000 -0.02	34.43	34.16	34.24	70,463
02 Nov 18	34.31000 -0.46	34.59	34.31	34.58	69,398
01 Nov 18	34.77000 -0.31	34.86	34.55	34.72	135,880
31 Oct 18	35.08000 -0.34	35.75	35.06	35.70	147,554
30 Oct 18	35.42000 +0.19	35.42	35.05	35.05	100,407
29 Oct 18	35.23000 +0.38	35.47	35.10	35.12	124,658
26 Oct 18	34.85000 +0.04	35.10	34.74	34.91	147,908
25 Oct 18	34.81000 +0.38	34.97	34.72	34.94	199,121
24 Oct 18	34.43000 -0.25	34.82	34.42	34.82	152,206
23 Oct 18	34.68000 -0.06	34.76	34.30	34.48	76,372
22 Oct 18	34.74000 +0.06	34.98	34.64	34.95	64,297
19 Oct 18	34.68000 -0.01	34.72	34.59	34.68	84,501
18 Oct 18	34.69000 +0.00	34.94	34.67	34.71	74,607
17 Oct 18	34.69000 -0.13	34.76	34.62	34.72	58,495
16 Oct 18	34.82000 +0.33	34.87	34.65	34.65	89,890
15 Oct 18	34.49000 -0.34	34.69	34.45	34.52	102,415
12 Oct 18	34.83000 -0.03	34.99	34.73	34.92	83,208
11 Oct 18	34.86000 -0.22	35.16	34.61	35.05	89,133
10 Oct 18	35.08000 -0.41	35.40	35.06	35.40	79,746
09 Oct 18	35.49000 +0.50	35.55	35.16	35.16	167,708
08 Oct 18	34.99000 -0.17	35.03	34.85	35.03	80,801
05 Oct 18	35.16000 +0.04	35.51	35.08	35.37	84,040
04 Oct 18	35.12000 -0.38	35.38	35.00	35.38	79,251
03 Oct 18	35.50000 -0.23	35.64	35.47	35.64	85,996
02 Oct 18	35.73000 -0.42	35.86	35.64	35.80	95,823
01 Oct 18	36.15000 +0.24	36.16	35.92	35.96	89,482
28 Sep 18	35.91000 +0.01	35.92	35.73	35.82	69,358
27 Sep 18	35.90000 +0.38	35.96	35.74	35.81	231,368
26 Sep 18	35.52000 -0.03	35.68	35.51	35.55	64,164
25 Sep 18	35.55000 +0.21	35.61	35.48	35.50	62,877
24 Sep 18	35.34000 -0.14	35.45	35.32	35.40	42,147
21 Sep 18	35.48000 -0.05	35.54	35.42	35.45	149,555
20 Sep 18	35.53000 -0.14	35.62	35.40	35.50	95,663
19 Sep 18	35.67000 +0.01	35.77	35.61	35.67	79,286
18 Sep 18	35.66000 +0.44	35.74	35.48	35.48	82,658
17 Sep 18	35.22000 +0.15	35.24	35.00	35.00	58,333
14 Sep 18	35.07000 -0.30	35.19	34.98	35.10	53,537
13 Sep 18	35.37000 -0.17	35.57	35.32	35.46	134,647
12 Sep 18	35.54000 -0.23	35.80	35.43	35.59	217,827
11 Sep 18	35.77000 +0.70	35.80	35.41	35.41	124,800
10 Sep 18	35.07000 +0.25	35.18	34.93	34.93	105,124
07 Sep 18	34.82000 +0.05	35.06	34.82	34.89	152,476
06 Sep 18	34.77000 -0.07	34.90	34.59	34.59	55,469
05 Sep 18	34.84000 -0.12	34.95	34.79	34.82	76,097
04 Sep 18	34.96000 -0.23	35.02	34.80	34.94	40,057
31 Aug 18	35.19000 +0.49	35.20	35.05	35.10	81,264
30 Aug 18	34.70000 -0.45	34.96	34.66	34.76	93,240
29 Aug 18	35.15000 -0.01	35.21	34.95	34.95	56,076
28 Aug 18	35.16000 -0.07	35.37	35.16	35.24	36,298
27 Aug 18	35.23000 +0.42	35.23	34.88	34.88	69,557
24 Aug 18	34.81000 -0.03	34.84	34.75	34.80	81,342
23 Aug 18	34.84000 -0.15	35.13	34.80	34.96	101,923
22 Aug 18	34.99000 -0.14	35.03	34.75	34.75	79,822
21 Aug 18	35.13000 +0.53	35.21	35.04	35.06	96,835
20 Aug 18	34.60000 +0.04	34.69	34.56	34.58	55,984
17 Aug 18	34.56000 +0.17	34.61	34.42	34.42	73,279
16 Aug 18	34.39000 -0.03	34.54	34.32	34.41	112,945
15 Aug 18	34.42000 -0.05	34.48	34.30	34.39	84,380
14 Aug 18	34.47000 +0.23	34.66	34.44	34.50	71,601
13 Aug 18	34.24000 -0.35	34.55	34.23	34.35	79,751
10 Aug 18	34.59000 -0.09	34.77	34.50	34.67	104,108
09 Aug 18	34.68000 -0.04	34.86	34.60	34.71	103,479
08 Aug 18	34.72000 +0.17	34.73	34.53	34.55	115,710
07 Aug 18	34.55000 +0.11	34.67	34.48	34.48	59,637
06 Aug 18	34.44000 -0.10	34.53	34.43	34.47	48,248
03 Aug 18	34.54000 +0.44	34.55	34.29	34.45	89,262
02 Aug 18	34.10000 -0.34	34.26	34.06	34.09	103,825
01 Aug 18	34.44000 -0.03	34.54	34.34	34.40	78,426
31 Jul 18	34.47000 -0.44	34.88	34.45	34.85	135,791
30 Jul 18	34.91000 +0.21	35.10	34.70	34.72	135,274
27 Jul 18	34.70000 +0.09	34.74	34.54	34.54	113,154
26 Jul 18	34.61000 +0.04	34.71	34.40	34.50	143,975
25 Jul 18	34.57000 +0.04	34.59	34.41	34.43	77,657
24 Jul 18	34.53000 +0.01	34.56	34.21	34.36	102,693
23 Jul 18	34.52000 -0.09	34.61	34.47	34.61	70,386
20 Jul 18	34.61000 -1.59	34.86	34.47	34.78	121,053
19 Jul 18	36.20000 +0.00	36.22	35.86	36.20	261,539
18 Jul 18	36.20000 -0.11	36.35	36.10	36.23	160,284
17 Jul 18	36.31000 +0.19	36.34	36.21	36.25	87,344
16 Jul 18	36.12000 +0.05	36.20	36.06	36.18	76,626
13 Jul 18	36.07000 -0.39	36.36	35.98	36.36	187,020
12 Jul 18	36.46000 +0.05	36.59	36.41	36.59	87,642
11 Jul 18	36.41000 -0.13	36.71	36.39	36.60	165,650
10 Jul 18	36.54000 -0.30	36.82	36.34	36.72	326,506
09 Jul 18	36.84000 +0.17	36.85	36.63	36.73	154,185
06 Jul 18	36.67000 +0.30	36.71	36.41	36.41	109,857
05 Jul 18	36.37000 +0.26	36.45	36.29	36.29	70,751
03 Jul 18	36.11000 +0.37	36.15	35.71	36.05	112,399
02 Jul 18	35.74000 -0.18	35.87	35.59	35.62	63,791
29 Jun 18	35.92000 +0.10	36.02	35.89	35.89	71,394
28 Jun 18	35.82000 +0.24	35.83	35.70	35.72	53,983
27 Jun 18	35.58000 -0.30	36.00	35.58	35.93	69,684
26 Jun 18	35.88000 +0.12	35.93	35.71	35.79	96,638
25 Jun 18	35.76000 -0.38	36.01	35.67	36.00	96,540
22 Jun 18	36.14000 +0.37	36.24	36.03	36.14	84,039
21 Jun 18	35.77000 -0.42	36.01	35.76	36.01	80,847
20 Jun 18	36.19000 +0.20	36.38	36.16	36.32	90,062
19 Jun 18	35.99000 +0.08	36.03	35.76	35.81	108,121
18 Jun 18	35.91000 -0.16	36.00	35.82	36.00	135,707
15 Jun 18	36.07000 -0.16	36.21	36.01	36.08	76,041
14 Jun 18	36.23000 -0.29	36.36	36.20	36.36	45,835
13 Jun 18	36.52000 -0.10	36.66	36.45	36.63	62,757
12 Jun 18	36.62000 -0.02	36.66	36.54	36.66	42,997
11 Jun 18	36.64000 -0.07	36.76	36.62	36.64	50,328
08 Jun 18	36.71000 +0.02	36.71	36.51	36.64	38,194
07 Jun 18	36.69000 -0.25	36.83	36.62	36.73	43,065
06 Jun 18	36.94000 +0.26	36.99	36.84	36.85	82,528
05 Jun 18	36.68000 -0.11	36.78	36.63	36.78	84,912
04 Jun 18	36.79000 +0.18	36.88	36.64	36.64	135,827
01 Jun 18	36.61000 +0.38	36.72	36.52	36.68	67,937
31 May 18	36.23000 +0.09	36.25	36.12	36.12	76,607
30 May 18	36.14000 +0.11	36.24	35.93	36.03	96,286
29 May 18	36.03000 -0.74	36.43	35.97	36.43	154,645
25 May 18	36.77000 +0.15	36.81	36.51	36.81	47,950
24 May 18	36.62000 +0.13	36.68	36.51	36.55	64,715
23 May 18	36.49000 -0.17	36.64	36.34	36.62	78,177
22 May 18	36.66000 +0.14	36.72	36.49	36.53	83,165
21 May 18	36.52000 +0.01	36.58	36.40	36.51	119,257
18 May 18	36.51000 +0.45	36.55	36.35	36.38	154,647
17 May 18	36.06000 +0.02	36.25	35.99	36.04	121,709
16 May 18	36.04000 +0.06	36.07	35.90	35.90	65,563
15 May 18	35.98000 -0.53	36.22	35.92	36.20	74,666
14 May 18	36.51000 +0.05	36.66	36.46	36.50	88,623
11 May 18	36.46000 -0.01	36.62	36.42	36.55	38,725
10 May 18	36.47000 -0.13	36.50	36.25	36.41	74,797
09 May 18	36.60000 -0.74	37.09	36.56	37.09	70,288
08 May 18	37.34000 -0.02	37.38	37.26	37.26	142,910
07 May 18	37.36000 -0.16	37.52	37.31	37.52	46,019
04 May 18	37.52000 -0.01	37.61	37.43	37.56	87,359
03 May 18	37.53000 +0.01	37.60	37.22	37.43	83,513
02 May 18	37.52000 -0.32	37.74	37.49	37.71	87,883
01 May 18	37.84000 -0.15	37.94	37.76	37.81	83,374
30 Apr 18	37.99000 -0.17	38.20	37.94	38.16	88,001
27 Apr 18	38.16000 +0.46	38.19	37.88	37.95	63,957
26 Apr 18	37.70000 +0.36	37.77	37.42	37.42	195,318
25 Apr 18	37.34000 -0.37	37.50	37.25	37.50	198,083
24 Apr 18	37.71000 -0.47	37.84	37.59	37.66	232,259
23 Apr 18	38.18000 -0.34	38.26	38.15	38.21	82,759
20 Apr 18	38.52000 -0.20	38.60	38.38	38.60	137,775
19 Apr 18	38.72000 -0.25	39.09	38.56	38.99	100,755
18 Apr 18	38.97000 +0.15	39.19	38.92	39.03	54,493
17 Apr 18	38.82000 +0.13	38.90	38.74	38.75	87,525
16 Apr 18	38.69000 -0.09	38.75	38.58	38.63	93,378
13 Apr 18	38.78000 -0.27	38.94	38.71	38.94	120,140
12 Apr 18	39.05000 -0.23	39.18	38.94	39.18	82,115
11 Apr 18	39.28000 -0.02	39.33	39.07	39.07	73,836
10 Apr 18	39.30000 +0.28	39.33	39.05	39.15	91,519
09 Apr 18	39.02000 +0.45	39.13	38.89	39.00	84,142
06 Apr 18	38.57000 -0.23	38.85	38.54	38.80	133,576
05 Apr 18	38.80000 -0.12	39.06	38.78	39.06	100,276
04 Apr 18	38.92000 +0.00	38.99	38.68	38.81	212,506
03 Apr 18	38.92000 +0.22	38.98	38.48	38.69	209,718
02 Apr 18	38.70000 -0.16	38.93	38.62	38.85	299,067
29 Mar 18	38.86000 +0.36	38.93	38.40	38.41	335,859
28 Mar 18	38.50000 +0.35	38.59	38.32	38.33	144,294
27 Mar 18	38.15000 +0.12	38.38	38.11	38.13	112,735
26 Mar 18	38.03000 +0.62	38.17	37.88	38.11	103,127
23 Mar 18	37.41000 -0.36	38.00	37.37	38.00	69,981
22 Mar 18	37.77000 -0.19	38.03	37.73	37.78	115,980
21 Mar 18	37.96000 +0.46	38.03	37.72	37.72	223,008
20 Mar 18	37.50000 -0.08	37.66	37.42	37.50	156,087
19 Mar 18	37.58000 +0.08	37.61	37.39	37.43	123,445
16 Mar 18	37.50000 +0.42	37.65	37.22	37.22	214,112
15 Mar 18	37.08000 +0.02	37.33	37.04	37.13	141,809
14 Mar 18	37.06000 +0.13	37.22	36.99	37.09	76,685
13 Mar 18	36.93000 -0.15	37.13	36.88	37.13	80,263
12 Mar 18	37.08000 -0.29	37.19	37.00	37.16	153,243
09 Mar 18	37.37000 -0.05	37.44	37.00	37.43	172,484
08 Mar 18	37.42000 -0.03	37.45	37.27	37.29	65,285
07 Mar 18	37.45000 +0.05	37.50	37.26	37.26	72,666
06 Mar 18	37.40000 +0.24	37.67	37.35	37.57	100,457
05 Mar 18	37.16000 +0.11	37.17	36.80	36.80	45,760
02 Mar 18	37.05000 +0.09	37.06	36.75	36.81	109,097
01 Mar 18	36.96000 -0.05	37.09	36.74	36.96	70,653
28 Feb 18	37.01000 -0.22	37.36	37.00	37.28	53,372
27 Feb 18	37.23000 -0.40	37.46	37.23	37.23	101,074
26 Feb 18	37.63000 +0.13	37.68	37.49	37.49	64,020
23 Feb 18	37.50000 +0.54	37.50	37.04	37.04	74,118
22 Feb 18	36.96000 +0.02	37.05	36.82	36.86	103,558
21 Feb 18	36.94000 +0.15	37.30	36.92	37.17	131,651
20 Feb 18	36.79000 -0.22	36.93	36.67	36.86	95,031
16 Feb 18	37.01000 +0.02	37.14	36.67	36.85	72,800
15 Feb 18	36.99000 +0.13	37.19	36.62	37.19	143,090
14 Feb 18	36.86000 +0.36	36.90	36.32	36.40	181,734
13 Feb 18	36.50000 -0.30	37.00	36.43	36.77	249,253
12 Feb 18	36.80000 +0.33	37.01	36.55	36.72	128,511
09 Feb 18	36.47000 +0.26	36.80	35.90	36.39	242,092
08 Feb 18	36.21000 -0.43	36.72	36.19	36.68	192,667
07 Feb 18	36.64000 -0.16	37.05	36.64	36.86	152,890
06 Feb 18	36.80000 +0.37	36.81	36.18	36.20	189,793
05 Feb 18	36.43000 -0.67	37.07	36.41	37.03	116,065
02 Feb 18	37.10000 -0.21	37.19	37.01	37.19	130,580
01 Feb 18	37.31000 +0.26	37.31	37.06	37.06	96,056
31 Jan 18	37.05000 +0.39	37.19	36.89	36.90	137,417
30 Jan 18	36.66000 -0.50	36.98	36.59	36.83	116,533
29 Jan 18	37.16000 -0.21	37.40	37.13	37.40	205,222
26 Jan 18	37.37000 +0.18	37.37	37.05	37.07	91,269
25 Jan 18	37.19000 +0.12	37.28	37.10	37.28	50,990
24 Jan 18	37.07000 +0.01	37.20	36.95	37.10	95,415
23 Jan 18	37.06000 +0.06	37.11	36.95	37.06	39,714
22 Jan 18	37.00000 +0.09	37.00	36.79	36.86	65,762
19 Jan 18	36.91000 +0.57	37.02	36.77	36.83	129,616
18 Jan 18	36.34000 -0.45	36.48	36.26	36.48	82,741
17 Jan 18	36.79000 +0.15	36.81	36.58	36.61	101,411
16 Jan 18	36.64000 -0.04	36.91	36.64	36.72	77,242
12 Jan 18	36.68000 +0.18	37.53	36.40	37.53	86,190
11 Jan 18	36.50000 +0.03	36.57	36.43	36.46	49,807
10 Jan 18	36.47000 -0.06	36.57	36.36	36.49	88,995
09 Jan 18	36.53000 +0.02	36.63	36.50	36.55	68,988
08 Jan 18	36.51000 -0.06	36.62	36.41	36.50	161,323
05 Jan 18	36.57000 +0.37	36.58	36.38	36.38	129,874
04 Jan 18	36.20000 +0.02	36.25	36.12	36.19	515,050
03 Jan 18	36.18000 +0.07	36.31	36.08	36.08	167,315
02 Jan 18	36.11000 +0.67	36.16	35.65	35.72	119,985
29 Dec 17	35.44000 +0.05	35.59	35.39	35.39	76,859
28 Dec 17	35.39000 +0.09	35.42	35.33	35.35	48,592
27 Dec 17	35.30000 +0.08	35.39	35.22	35.30	96,657
26 Dec 17	35.22000 -0.04	35.25	35.19	35.19	27,278
22 Dec 17	35.26000 +0.21	35.44	35.19	35.29	46,083
21 Dec 17	35.05000 -0.06	35.24	35.04	35.15	62,338
20 Dec 17	35.11000 +0.18	35.19	35.04	35.04	73,280
19 Dec 17	34.93000 -0.09	35.10	34.89	35.03	97,310
18 Dec 17	35.02000 -0.11	35.03	34.89	34.96	95,359
15 Dec 17	35.13000 +0.08	35.31	35.08	35.19	229,322
14 Dec 17	35.05000 -0.06	35.09	34.86	35.09	100,873
13 Dec 17	35.11000 +0.13	35.14	34.83	35.03	104,190
12 Dec 17	34.98000 -0.05	35.04	34.90	35.04	130,745
11 Dec 17	35.03000 +0.07	35.04	34.91	35.02	102,599
08 Dec 17	34.96000 +0.16	35.00	34.71	34.71	95,213
07 Dec 17	34.80000 +0.44	34.82	34.47	34.53	140,075
06 Dec 17	34.36000 +0.03	34.41	34.27	34.33	107,288
05 Dec 17	34.33000 -0.06	34.52	34.33	34.52	90,030
04 Dec 17	34.39000 -0.03	34.57	34.36	34.42	71,980
01 Dec 17	34.42000 -0.29	34.72	34.28	34.70	184,551
30 Nov 17	34.71000 +0.17	34.73	34.45	34.51	221,479
29 Nov 17	34.54000 -0.06	34.62	34.52	34.52	112,803
28 Nov 17	34.60000 +0.19	34.65	34.50	34.60	84,898
27 Nov 17	34.41000 -0.19	34.60	34.38	34.60	66,272
24 Nov 17	34.60000 +0.15	34.60	34.50	34.51	29,827
22 Nov 17	34.45000 +0.25	34.49	34.18	34.19	91,414
21 Nov 17	34.20000 +0.26	34.23	34.08	34.08	80,986
20 Nov 17	33.94000 -0.08	33.96	33.88	33.91	96,966
17 Nov 17	34.02000 +0.08	34.06	33.95	33.96	97,456
16 Nov 17	33.94000 +0.13	34.02	33.89	33.89	165,404
15 Nov 17	33.81000 -0.05	33.88	33.74	33.74	79,592
14 Nov 17	33.86000 +0.17	33.91	33.81	33.81	132,498
13 Nov 17	33.69000 -0.27	33.77	33.69	33.76	131,075
10 Nov 17	33.96000 +0.06	34.09	33.93	33.93	78,547
09 Nov 17	33.90000 -0.14	33.98	33.83	33.98	79,973
08 Nov 17	34.04000 +0.21	34.10	33.93	33.95	62,338
07 Nov 17	33.83000 -0.11	34.04	33.82	33.93	153,194
06 Nov 17	33.94000 +0.15	33.94	33.69	33.69	43,671
03 Nov 17	33.79000 +0.00	33.97	33.75	33.81	72,712
02 Nov 17	33.79000 +0.02	33.80	33.65	33.65	748,647
01 Nov 17	33.77000 -0.25	33.92	33.71	33.83	223,934
31 Oct 17	34.02000 +0.08	34.10	33.91	34.04	203,160
30 Oct 17	33.94000 -0.04	34.06	33.77	33.95	121,054
27 Oct 17	33.98000 +0.29	34.03	33.69	33.76	401,000
26 Oct 17	33.69000 -0.03	33.95	33.68	33.81	216,717
25 Oct 17	33.72000 -0.01	33.81	33.62	33.73	111,047
24 Oct 17	33.73000 -0.09	33.86	33.66	33.76	47,777
23 Oct 17	33.82000 +0.00	33.95	33.81	33.91	53,191
20 Oct 17	33.82000 +0.08	33.90	33.65	33.79	67,023
19 Oct 17	33.74000 -0.21	33.81	33.66	33.81	92,382
18 Oct 17	33.95000 -0.24	34.04	33.92	34.04	331,191
17 Oct 17	34.19000 +0.08	34.25	34.13	34.20	65,039
16 Oct 17	34.11000 -0.13	34.20	33.93	34.05	85,977
13 Oct 17	34.24000 +0.13	34.33	34.17	34.25	88,072
12 Oct 17	34.11000 +0.13	34.11	33.89	33.89	222,244
11 Oct 17	33.98000 +0.26	34.03	33.55	33.65	179,384
10 Oct 17	33.72000 +0.10	33.77	33.63	33.67	260,098
09 Oct 17	33.62000 +0.04	33.88	33.56	33.73	100,715
06 Oct 17	33.58000 -0.10	33.68	33.54	33.68	122,810
05 Oct 17	33.68000 +0.02	33.82	33.66	33.73	231,030
04 Oct 17	33.66000 -0.11	33.81	33.64	33.78	110,040
03 Oct 17	33.77000 -0.07	33.93	33.69	33.91	112,938
02 Oct 17	33.84000 -0.27	33.89	33.70	33.82	141,478
29 Sep 17	34.11000 +0.27	34.20	34.05	34.05	138,706
28 Sep 17	33.84000 -0.02	33.90	33.82	33.82	119,175
27 Sep 17	33.86000 -0.05	33.94	33.83	33.91	252,172
26 Sep 17	33.91000 +0.03	34.15	33.90	33.96	213,169
25 Sep 17	33.88000 -0.30	34.07	33.88	34.04	118,065
22 Sep 17	34.18000 -0.05	34.35	34.17	34.34	54,566
21 Sep 17	34.23000 -0.04	34.32	34.23	34.30	78,065
20 Sep 17	34.27000 -0.12	34.43	34.11	34.41	90,951
19 Sep 17	34.39000 -0.06	34.51	34.37	34.50	90,162
18 Sep 17	34.45000 -0.21	34.65	34.38	34.65	143,647
15 Sep 17	34.66000 +0.21	34.71	34.61	34.61	230,082
14 Sep 17	34.45000 +0.06	34.49	34.32	34.32	256,404
13 Sep 17	34.39000 -0.09	34.45	34.26	34.34	356,898
12 Sep 17	34.48000 -0.34	34.85	34.47	34.85	106,672
11 Sep 17	34.82000 +0.07	34.89	34.78	34.79	104,636
08 Sep 17	34.75000 -0.05	34.85	34.68	34.75	108,780
07 Sep 17	34.80000 +0.23	34.88	34.72	34.72	87,226
06 Sep 17	34.57000 -0.02	34.77	34.55	34.64	137,103
05 Sep 17	34.59000 -0.05	34.68	34.54	34.61	280,232
01 Sep 17	34.64000 +0.03	34.71	34.56	34.71	161,371
31 Aug 17	34.61000 +0.12	34.66	34.58	34.58	65,692
30 Aug 17	34.49000 +0.13	34.61	34.42	34.42	139,894
29 Aug 17	34.36000 -0.16	34.52	34.36	34.36	124,654
28 Aug 17	34.52000 +0.13	34.55	34.46	34.50	56,892
25 Aug 17	34.39000 +0.28	34.52	34.25	34.25	130,085
24 Aug 17	34.11000 +0.01	34.30	34.07	34.30	96,206
23 Aug 17	34.10000 +0.02	34.15	33.99	34.09	106,304
22 Aug 17	34.08000 +0.28	34.10	33.85	33.85	82,692
21 Aug 17	33.80000 +0.03	33.86	33.74	33.86	96,621
18 Aug 17	33.77000 +0.17	33.99	33.68	33.72	78,758
17 Aug 17	33.60000 -0.29	33.99	33.57	33.87	94,459
16 Aug 17	33.89000 +0.03	33.97	33.65	33.87	92,209
15 Aug 17	33.86000 +0.02	33.86	33.63	33.75	81,783
14 Aug 17	33.84000 +0.17	33.91	33.71	33.71	79,806
11 Aug 17	33.67000 +0.21	33.71	33.10	33.25	145,885
10 Aug 17	33.46000 -0.21	33.69	33.46	33.64	106,097
09 Aug 17	33.67000 -0.23	33.81	33.58	33.81	80,914
08 Aug 17	33.90000 +0.06	33.95	33.82	33.93	151,236
07 Aug 17	33.84000 -0.08	33.97	33.77	33.90	108,700
04 Aug 17	33.92000 +0.20	33.95	33.74	33.87	87,600
03 Aug 17	33.72000 -0.16	33.94	33.69	33.94	245,979
02 Aug 17	33.88000 -0.14	34.03	33.78	34.03	190,755
01 Aug 17	34.02000 +0.20	34.14	33.91	33.91	361,422
31 Jul 17	33.82000 -0.36	34.15	33.80	34.13	194,375
28 Jul 17	34.18000 -0.35	34.35	34.11	34.35	148,287
27 Jul 17	34.53000 +0.15	34.75	34.26	34.47	149,264
26 Jul 17	34.38000 +0.07	34.41	34.14	34.33	229,907
25 Jul 17	34.31000 -0.06	34.41	34.25	34.36	163,416
24 Jul 17	34.37000 -0.05	34.49	34.23	34.43	158,081
21 Jul 17	34.42000 -0.23	34.45	34.22	34.38	243,188
20 Jul 17	34.65000 -0.13	34.75	34.46	34.69	137,013
19 Jul 17	34.78000 -1.42	34.88	34.62	34.86	277,700
18 Jul 17	36.20000 +0.11	36.32	36.04	36.13	165,021
17 Jul 17	36.09000 -0.20	36.37	36.07	36.37	276,888
14 Jul 17	36.29000 +0.20	36.33	36.12	36.19	161,027
13 Jul 17	36.09000 +0.22	36.09	35.83	35.87	150,495
12 Jul 17	35.87000 +0.27	35.91	35.64	35.83	148,025
11 Jul 17	35.60000 +0.22	35.63	35.40	35.42	159,154
10 Jul 17	35.38000 +0.10	35.41	35.20	35.25	169,490
07 Jul 17	35.28000 +0.21	35.42	35.18	35.27	215,794
06 Jul 17	35.07000 -0.26	35.34	34.82	35.19	410,006
05 Jul 17	35.33000 -0.04	35.42	35.13	35.35	327,585
03 Jul 17	35.37000 +0.15	35.53	35.26	35.30	316,851
30 Jun 17	35.22000 +0.05	35.44	35.17	35.22	142,931
29 Jun 17	35.17000 -0.46	35.67	35.02	35.43	188,168
28 Jun 17	35.63000 -0.02	35.78	35.51	35.78	199,792
27 Jun 17	35.65000 -0.16	35.82	35.65	35.81	61,812
26 Jun 17	35.81000 +0.16	35.99	35.81	35.81	115,945
23 Jun 17	35.65000 -0.01	35.82	35.60	35.81	138,370
22 Jun 17	35.66000 +0.03	35.84	35.60	35.84	105,180
21 Jun 17	35.63000 +0.15	35.70	35.48	35.48	146,697
20 Jun 17	35.48000 -0.30	35.66	35.40	35.66	107,150
19 Jun 17	35.78000 +0.15	35.85	35.53	35.78	91,386
16 Jun 17	35.63000 -0.13	35.66	35.45	35.66	211,633
15 Jun 17	35.76000 -0.12	35.79	35.57	35.61	55,389
14 Jun 17	35.88000 +0.08	36.13	35.74	35.89	92,566
13 Jun 17	35.80000 +0.09	36.03	35.73	35.80	59,754
12 Jun 17	35.71000 -0.02	35.81	35.65	35.68	89,631
09 Jun 17	35.73000 -0.31	35.95	35.58	35.95	115,190
08 Jun 17	36.04000 +0.15	36.12	35.99	36.05	105,340
07 Jun 17	35.89000 -0.13	36.01	35.88	35.95	117,448
06 Jun 17	36.02000 -0.03	36.05	35.93	36.00	76,191
05 Jun 17	36.05000 +0.02	36.08	35.93	36.05	173,137
02 Jun 17	36.03000 -0.05	36.11	35.82	36.04	205,500
01 Jun 17	36.08000 +0.07	36.12	35.89	35.98	145,576
31 May 17	36.01000 +0.26	36.03	35.80	35.80	281,227
30 May 17	35.75000 +0.09	35.88	35.68	35.68	243,019
26 May 17	35.66000 +0.19	35.69	35.41	35.44	121,915
25 May 17	35.47000 +0.24	35.55	35.34	35.45	92,157
24 May 17	35.23000 +0.07	35.29	35.08	35.08	64,918
23 May 17	35.16000 +0.03	35.24	35.01	35.13	141,356
22 May 17	35.13000 +0.22	35.20	34.91	34.94	146,057
19 May 17	34.91000 +0.14	34.94	34.81	34.94	426,636
18 May 17	34.77000 +0.06	34.83	34.44	34.44	133,994
17 May 17	34.71000 -0.38	34.96	34.67	34.87	157,198
16 May 17	35.09000 +0.06	35.11	34.95	35.03	169,467
15 May 17	35.03000 +0.36	35.03	34.79	34.81	156,110
12 May 17	34.67000 +0.19	34.79	34.43	34.62	217,860
11 May 17	34.48000 +0.04	34.56	34.32	34.37	221,814
10 May 17	34.44000 -0.11	34.48	34.32	34.41	156,737
09 May 17	34.55000 +0.18	34.63	34.33	34.37	185,670
08 May 17	34.37000 +0.12	34.49	34.26	34.38	142,596
05 May 17	34.25000 +0.07	34.33	34.07	34.14	100,031
04 May 17	34.18000 +0.04	34.32	34.18	34.29	155,960
03 May 17	34.14000 -0.13	34.37	34.13	34.37	104,527
02 May 17	34.27000 +0.52	34.28	34.03	34.03	309,702
01 May 17	33.75000 -0.09	33.85	33.71	33.80	75,471
28 Apr 17	33.84000 -0.04	33.86	33.63	33.66	127,759
27 Apr 17	33.88000 -0.12	34.00	33.75	34.00	99,631
26 Apr 17	34.00000 -0.20	34.15	33.99	34.03	101,856
25 Apr 17	34.20000 +0.13	34.25	34.12	34.21	343,331
24 Apr 17	34.07000 +0.16	34.33	34.01	34.14	119,354
21 Apr 17	33.91000 +0.25	33.94	33.69	33.72	161,449
20 Apr 17	33.66000 +0.01	33.69	33.54	33.54	86,053
19 Apr 17	33.65000 -0.30	33.81	33.59	33.81	173,811
18 Apr 17	33.95000 -0.32	34.00	33.82	33.96	164,738
17 Apr 17	34.27000 +0.40	34.29	34.04	34.04	142,757
13 Apr 17	33.87000 +0.02	33.99	33.82	33.83	125,004
12 Apr 17	33.85000 +0.20	33.85	33.69	33.72	226,769
11 Apr 17	33.65000 -0.02	33.69	33.47	33.69	201,567
10 Apr 17	33.67000 -0.24	33.74	33.00	33.00	284,254
07 Apr 17	33.91000 +0.17	33.97	33.84	33.86	208,763
06 Apr 17	33.74000 -0.06	33.89	33.73	33.89	244,380
05 Apr 17	33.80000 -0.15	34.19	33.74	34.19	427,849
04 Apr 17	33.95000 -0.11	34.00	33.29	33.46	242,037
03 Apr 17	34.06000 +0.08	34.06	33.84	33.88	110,935
31 Mar 17	33.98000 -0.16	34.02	33.73	33.89	165,425
30 Mar 17	34.14000 -0.16	34.25	34.07	34.22	219,113
29 Mar 17	34.30000 -0.08	34.43	34.23	34.33	109,784
28 Mar 17	34.38000 -0.08	34.48	34.38	34.45	199,345
27 Mar 17	34.46000 +0.17	34.89	34.43	34.68	229,215
24 Mar 17	34.29000 -0.04	34.39	34.22	34.24	173,913
23 Mar 17	34.33000 -0.16	34.41	34.24	34.33	272,507
22 Mar 17	34.49000 -0.08	34.51	34.22	34.36	156,816
21 Mar 17	34.57000 -0.25	34.92	34.56	34.86	252,896
20 Mar 17	34.82000 +0.62	34.93	34.63	34.63	330,277
17 Mar 17	34.20000 +0.07	34.36	34.19	34.28	199,197
16 Mar 17	34.13000 +0.18	34.26	34.06	34.06	96,180
15 Mar 17	33.95000 +0.44	33.96	33.48	33.54	237,201
14 Mar 17	33.51000 -0.16	33.66	33.45	33.66	167,255
13 Mar 17	33.67000 +0.23	33.70	33.24	33.26	138,661
10 Mar 17	33.44000 +0.18	33.44	33.08	33.08	212,957
09 Mar 17	33.26000 -0.06	33.30	33.19	33.25	155,994
08 Mar 17	33.32000 +0.26	33.32	33.03	33.03	251,261
07 Mar 17	33.06000 +0.06	33.06	32.90	32.90	207,767
06 Mar 17	33.00000 -0.02	33.03	32.95	33.01	209,815
03 Mar 17	33.02000 +0.24	33.02	32.79	32.90	561,627
02 Mar 17	32.78000 -0.15	32.93	32.76	32.82	619,194
01 Mar 17	32.93000 +0.06	32.97	32.76	32.93	405,240
28 Feb 17	32.87000 -0.12	33.01	32.85	33.00	316,171
27 Feb 17	32.99000 -0.14	33.13	32.97	33.06	242,160
24 Feb 17	33.13000 -0.03	33.15	32.99	33.08	312,890
23 Feb 17	33.16000 +0.22	33.21	33.03	33.13	233,867
22 Feb 17	32.94000 +0.08	32.96	32.69	32.69	453,431
21 Feb 17	32.86000 +0.11	32.86	32.69	32.72	286,478
17 Feb 17	32.75000 -0.04	32.75	32.57	32.68	318,113
16 Feb 17	32.79000 +0.05	32.80	32.63	32.66	559,738
15 Feb 17	32.74000 +0.25	32.76	32.47	32.58	376,165
14 Feb 17	32.49000 +0.10	32.67	32.45	32.66	598,070
13 Feb 17	32.39000 -0.06	32.46	32.35	32.40	300,236
10 Feb 17	32.45000 +0.44	32.50	32.04	32.04	481,027
09 Feb 17	32.01000 -0.24	32.24	31.93	32.24	322,170
08 Feb 17	32.25000 +0.03	32.30	32.17	32.30	436,161
07 Feb 17	32.22000 -0.10	32.39	32.05	32.21	361,884
06 Feb 17	32.32000 +0.15	32.42	32.25	32.37	208,649
03 Feb 17	32.17000 +0.14	32.28	32.04	32.26	518,207
02 Feb 17	32.03000 +0.66	32.11	31.88	32.03	1,072,223
01 Feb 17	31.37000 -0.19	31.73	31.36	31.60	759,323
31 Jan 17	31.56000 +0.07	31.77	31.35	31.43	368,965
30 Jan 17	31.49000 -0.10	31.67	31.28	31.41	204,067
27 Jan 17	31.59000 -0.01	31.69	31.47	31.56	248,465
26 Jan 17	31.60000 +0.08	31.73	31.30	31.42	504,470
25 Jan 17	31.52000 -0.20	31.77	31.46	31.77	249,928
24 Jan 17	31.72000 -0.60	32.09	31.50	31.88	280,745
23 Jan 17	32.32000 +0.17	32.40	32.22	32.27	108,342
20 Jan 17	32.15000 +0.14	32.20	32.00	32.00	94,073
19 Jan 17	32.01000 +0.20	32.03	31.76	31.78	213,735
18 Jan 17	31.81000 -0.63	32.11	31.74	31.94	294,175
17 Jan 17	32.44000 +0.33	32.47	32.32	32.43	160,644
13 Jan 17	32.11000 -0.05	32.18	31.97	32.12	159,424
12 Jan 17	32.16000 +0.39	32.23	32.10	32.13	382,342
11 Jan 17	31.77000 +0.02	31.79	31.45	31.61	240,939
10 Jan 17	31.75000 +0.19	31.81	31.62	31.65	264,911
09 Jan 17	31.56000 -0.26	31.75	31.48	31.75	294,147
06 Jan 17	31.82000 -0.97	32.42	31.71	32.42	739,040
05 Jan 17	32.79000 +0.93	32.83	32.55	32.57	272,046
04 Jan 17	31.86000 +0.17	32.20	31.74	31.85	350,842
03 Jan 17	31.69000 +0.14	31.84	31.42	31.70	263,206
30 Dec 16	31.55000 +0.01	31.58	31.49	31.53	133,555
29 Dec 16	31.54000 -0.04	31.56	31.45	31.52	211,806
28 Dec 16	31.58000 +0.22	31.66	31.33	31.34	237,928
27 Dec 16	31.36000 -0.27	31.60	31.34	31.51	207,282
23 Dec 16	31.63000 +0.05	31.67	31.33	31.49	114,066
22 Dec 16	31.58000 -0.02	31.60	31.32	31.50	195,216
21 Dec 16	31.60000 -0.25	31.80	31.59	31.72	202,426
20 Dec 16	31.85000 +0.04	31.88	31.51	31.68	260,431
19 Dec 16	31.81000 -0.23	31.92	31.78	31.85	280,585
16 Dec 16	32.04000 -0.44	32.24	32.00	32.24	285,042
15 Dec 16	32.48000 -0.03	32.55	32.31	32.44	166,323
14 Dec 16	32.51000 -0.55	33.01	32.50	32.92	205,911
13 Dec 16	33.06000 +0.15	33.08	32.76	32.86	222,110
12 Dec 16	32.91000 +0.08	32.91	32.75	32.82	226,907
09 Dec 16	32.83000 -0.21	32.92	32.70	32.90	184,616
08 Dec 16	33.04000 -0.55	33.40	32.91	33.15	287,833
07 Dec 16	33.59000 +0.47	33.59	33.13	33.13	148,889
06 Dec 16	33.12000 +0.12	33.18	32.99	33.18	159,662
05 Dec 16	33.00000 -0.16	33.12	32.95	33.09	268,258
02 Dec 16	33.16000 +0.15	33.20	32.98	32.98	285,550
01 Dec 16	33.01000 -0.34	33.18	32.97	33.18	389,546
30 Nov 16	33.35000 -0.28	33.65	33.31	33.57	564,663
29 Nov 16	33.63000 +0.16	33.65	33.46	33.51	398,524
28 Nov 16	33.47000 +0.04	33.59	33.36	33.51	407,943
25 Nov 16	33.43000 +0.26	33.52	33.38	33.52	138,657
23 Nov 16	33.17000 +0.09	33.42	33.16	33.30	372,245
22 Nov 16	33.08000 +0.37	33.13	32.89	32.96	588,650
21 Nov 16	32.71000 -0.04	32.91	32.62	32.84	295,840
18 Nov 16	32.75000 -0.30	33.03	32.63	32.96	306,083
17 Nov 16	33.05000 +0.06	33.28	33.00	33.27	209,046
16 Nov 16	32.99000 +0.19	33.30	32.94	33.19	541,253
15 Nov 16	32.80000 -0.13	32.84	32.55	32.65	442,604
14 Nov 16	32.93000 -0.48	32.96	32.81	32.85	382,812
11 Nov 16	33.41000 -0.49	33.53	33.15	33.28	404,526
10 Nov 16	33.90000 -0.46	34.17	33.85	34.08	440,724
09 Nov 16	34.36000 -0.54	34.55	34.23	34.51	171,949
08 Nov 16	34.90000 +0.55	34.99	34.59	34.66	495,735
07 Nov 16	34.35000 +0.49	34.38	34.18	34.26	443,653
04 Nov 16	33.86000 -0.26	34.14	33.83	34.06	542,096
03 Nov 16	34.12000 +0.24	34.32	34.09	34.15	407,659
02 Nov 16	33.88000 -0.22	34.15	33.86	34.06	395,417
01 Nov 16	34.10000 -0.05	34.38	34.03	34.29	477,047
31 Oct 16	34.15000 -0.39	34.35	34.04	34.18	391,264
28 Oct 16	34.54000 +0.34	34.64	34.30	34.30	501,237
27 Oct 16	34.20000 -0.70	34.65	34.11	34.29	551,435
26 Oct 16	34.90000 -0.23	35.22	34.89	35.03	261,884
25 Oct 16	35.13000 -0.15	35.24	35.05	35.23	271,329
24 Oct 16	35.28000 +0.34	35.38	35.19	35.19	228,941
21 Oct 16	34.94000 -0.11	35.01	34.86	35.00	320,320
20 Oct 16	35.05000 -0.11	35.23	34.96	35.03	316,837
19 Oct 16	35.16000 -0.19	35.29	35.12	35.20	259,473
18 Oct 16	35.35000 +0.29	35.40	35.28	35.40	322,586
17 Oct 16	35.06000 +0.06	35.23	35.05	35.08	204,145
14 Oct 16	35.00000 +0.01	35.18	34.99	35.02	204,594
13 Oct 16	34.99000 -0.22	35.18	34.85	35.12	570,801
12 Oct 16	35.21000 +0.12	35.28	35.05	35.09	229,030
11 Oct 16	35.09000 -0.33	35.27	35.07	35.27	316,580
10 Oct 16	35.42000 +0.13	35.50	35.34	35.34	136,458
07 Oct 16	35.29000 -0.03	35.53	35.18	35.47	337,604
06 Oct 16	35.32000 +0.06	35.37	35.21	35.24	377,712
05 Oct 16	35.26000 +0.00	35.52	35.20	35.40	399,390
04 Oct 16	35.26000 +0.02	35.54	35.17	35.39	322,184
03 Oct 16	35.24000 +0.21	35.28	35.08	35.13	273,894
30 Sep 16	35.03000 -0.30	35.33	35.00	35.33	217,488
29 Sep 16	35.33000 +0.00	35.53	35.21	35.36	242,455
28 Sep 16	35.33000 +0.21	35.40	35.13	35.13	268,207
27 Sep 16	35.12000 -0.17	35.31	35.03	35.27	367,833
26 Sep 16	35.29000 +0.01	35.44	35.24	35.28	250,860
23 Sep 16	35.28000 -0.16	35.54	35.26	35.51	263,154
22 Sep 16	35.44000 -0.20	35.77	35.39	35.77	262,122
21 Sep 16	35.64000 +0.40	35.66	35.24	35.46	504,110
20 Sep 16	35.24000 -0.04	35.44	35.22	35.42	182,164
19 Sep 16	35.28000 +0.22	35.40	35.26	35.28	171,469
16 Sep 16	35.06000 +0.03	35.17	34.92	35.14	498,551
15 Sep 16	35.03000 -0.03	35.10	34.98	35.07	216,660
14 Sep 16	35.06000 +0.00	35.23	34.95	35.02	242,027
13 Sep 16	35.06000 -0.73	35.38	35.04	35.32	151,910
12 Sep 16	35.79000 +0.40	35.79	35.36	35.36	114,757
09 Sep 16	35.39000 -0.73	36.04	35.39	35.79	227,809
08 Sep 16	36.12000 -0.19	36.42	36.08	36.42	183,392
07 Sep 16	36.31000 -0.28	36.60	36.29	36.59	193,565
06 Sep 16	36.59000 +0.44	36.62	36.35	36.35	156,227
02 Sep 16	36.15000 +0.50	36.18	35.92	35.94	202,281
01 Sep 16	35.65000 -0.20	35.73	35.50	35.51	152,930
31 Aug 16	35.85000 -0.20	36.09	35.78	36.09	186,263
30 Aug 16	36.05000 -0.13	36.20	35.96	36.11	166,927
29 Aug 16	36.18000 -0.17	36.35	36.14	36.25	144,237
26 Aug 16	36.35000 -0.21	36.79	36.21	36.73	166,507
25 Aug 16	36.56000 +0.27	36.62	36.43	36.61	193,752
24 Aug 16	36.29000 +0.03	36.45	36.26	36.38	287,124
23 Aug 16	36.26000 +0.31	36.29	36.16	36.18	172,014
22 Aug 16	35.95000 -0.06	36.02	35.91	35.99	96,832
19 Aug 16	36.01000 -0.36	36.07	35.87	36.01	117,485
18 Aug 16	36.37000 -0.06	36.37	36.15	36.32	154,087
17 Aug 16	36.43000 -0.22	36.88	36.14	36.30	162,177
16 Aug 16	36.65000 -0.17	36.86	36.62	36.86	71,068
15 Aug 16	36.82000 -0.10	36.93	36.80	36.91	70,728
12 Aug 16	36.92000 -0.46	37.10	36.80	37.10	213,731
11 Aug 16	37.38000 +0.13	37.39	37.13	37.20	186,455
10 Aug 16	37.25000 +0.28	37.31	37.17	37.23	135,552
09 Aug 16	36.97000 +0.37	36.99	36.81	36.97	154,688
08 Aug 16	36.60000 +0.28	36.75	36.45	36.52	241,397
05 Aug 16	36.32000 -0.10	36.43	36.29	36.43	96,871
04 Aug 16	36.42000 +0.01	36.51	36.34	36.44	102,666
03 Aug 16	36.41000 +0.01	36.47	36.26	36.47	127,272
02 Aug 16	36.40000 -0.20	36.63	36.27	36.63	90,520
01 Aug 16	36.60000 +0.47	36.66	36.16	36.16	82,198
29 Jul 16	36.13000 -0.14	36.16	35.77	35.80	273,025
28 Jul 16	36.27000 -0.11	36.38	35.91	36.24	166,572
27 Jul 16	36.38000 +0.12	36.44	36.19	36.34	131,479
26 Jul 16	36.26000 +0.00	36.50	36.17	36.21	230,971
25 Jul 16	36.26000 -0.17	36.29	36.03	36.11	317,663
22 Jul 16	36.43000 -0.21	36.43	36.16	36.23	303,045
21 Jul 16	36.64000 +0.22	36.87	36.36	36.36	471,191
20 Jul 16	36.42000 -0.08	36.75	36.36	36.75	179,337
19 Jul 16	36.50000 -1.91	36.85	36.44	36.67	235,266
18 Jul 16	38.41000 +0.30	38.47	38.25	38.40	299,554
15 Jul 16	38.11000 +0.61	38.26	37.94	37.99	489,986
14 Jul 16	37.50000 -0.14	37.58	37.32	37.40	125,387
13 Jul 16	37.64000 -0.59	37.88	37.43	37.88	212,915
12 Jul 16	38.23000 +0.52	38.39	38.06	38.18	342,320
11 Jul 16	37.71000 +1.14	37.94	37.56	37.56	523,015
08 Jul 16	36.57000 +0.30	36.57	36.39	36.46	203,035
07 Jul 16	36.27000 -0.03	36.53	36.23	36.42	181,351
06 Jul 16	36.30000 -0.15	36.52	36.18	36.52	299,505
05 Jul 16	36.45000 -0.15	36.69	36.38	36.69	101,293
01 Jul 16	36.60000 +0.30	36.69	36.40	36.59	151,599
30 Jun 16	36.30000 +0.75	36.38	36.04	36.11	315,776
29 Jun 16	35.55000 +0.35	35.70	35.45	35.54	418,934
28 Jun 16	35.20000 +0.50	35.20	34.93	35.01	348,635
27 Jun 16	34.70000 -0.29	34.77	34.53	34.73	324,217
24 Jun 16	34.99000 -0.60	35.14	34.91	34.91	376,812
23 Jun 16	35.59000 +0.42	35.60	35.31	35.49	128,875
22 Jun 16	35.17000 -0.02	35.46	35.15	35.46	147,347
21 Jun 16	35.19000 +0.00	35.34	35.08	35.29	204,282
20 Jun 16	35.19000 +0.26	35.24	34.95	35.14	259,216
17 Jun 16	34.93000 +0.09	34.97	34.67	34.85	116,817
16 Jun 16	34.84000 -0.10	34.86	34.60	34.78	192,791
15 Jun 16	34.94000 +0.24	35.05	34.76	34.78	194,592
14 Jun 16	34.70000 +0.05	34.79	34.60	34.74	142,369
13 Jun 16	34.65000 -0.24	34.77	34.56	34.71	170,374
10 Jun 16	34.89000 -0.10	35.03	34.74	34.92	182,973
09 Jun 16	34.99000 -0.23	35.14	34.95	35.12	200,783
08 Jun 16	35.22000 +0.12	35.25	35.11	35.14	112,301
07 Jun 16	35.10000 +0.57	35.14	34.90	34.91	168,697
06 Jun 16	34.53000 -0.10	34.66	34.49	34.66	113,055
03 Jun 16	34.63000 +0.55	34.63	34.45	34.54	168,633
02 Jun 16	34.08000 +0.16	34.08	33.91	33.95	109,938
01 Jun 16	33.92000 +0.01	34.05	33.85	34.01	131,244
31 May 16	33.91000 -0.14	33.97	33.79	33.88	283,562
27 May 16	34.05000 +0.03	34.16	33.95	34.16	222,122
26 May 16	34.02000 -0.13	34.20	33.98	34.19	183,923
25 May 16	34.15000 +0.08	34.23	33.94	34.11	262,542
24 May 16	34.07000 +0.36	34.14	33.70	33.71	408,482
23 May 16	33.71000 -0.10	33.85	33.70	33.75	147,050
20 May 16	33.81000 +0.22	33.88	33.65	33.81	176,934
19 May 16	33.59000 -0.41	33.79	33.48	33.79	221,890
18 May 16	34.00000 +0.10	34.11	33.85	33.98	312,743
17 May 16	33.90000 -0.21	34.11	33.80	34.11	288,860
16 May 16	34.11000 -0.35	34.36	34.02	34.36	338,228
13 May 16	34.46000 +0.12	34.53	34.26	34.49	240,857
12 May 16	34.34000 +0.09	34.51	34.17	34.51	332,982
11 May 16	34.25000 -0.15	34.34	34.11	34.28	324,233
10 May 16	34.40000 +0.20	34.45	34.23	34.30	309,124
09 May 16	34.20000 +0.13	34.22	33.96	34.11	219,042
06 May 16	34.07000 +0.01	34.15	33.88	34.12	151,603
05 May 16	34.06000 -0.22	34.12	33.94	34.07	212,787
04 May 16	34.28000 -0.10	34.38	34.09	34.38	337,888
03 May 16	34.38000 +0.30	34.55	34.17	34.21	299,426
02 May 16	34.08000 -0.02	34.11	33.89	33.93	188,885
29 Apr 16	34.10000 +0.05	34.10	33.87	34.01	321,467
28 Apr 16	34.05000 -0.25	34.29	33.96	34.05	330,737
27 Apr 16	34.30000 +0.18	34.36	34.06	34.15	162,197
26 Apr 16	34.12000 -0.20	34.45	34.08	34.45	81,185
25 Apr 16	34.32000 -0.03	34.62	34.31	34.55	177,687
22 Apr 16	34.35000 +0.10	34.52	34.13	34.24	1,031,994
21 Apr 16	34.25000 -0.04	34.36	34.06	34.29	725,811
20 Apr 16	34.29000 -0.33	34.47	34.08	34.20	1,135,177
19 Apr 16	34.62000 +0.23	34.62	34.25	34.26	612,960
18 Apr 16	34.39000 +0.30	34.58	34.21	34.29	261,783
15 Apr 16	34.09000 +0.23	34.23	34.04	34.06	92,938
14 Apr 16	33.86000 -0.10	33.94	33.75	33.94	155,018
13 Apr 16	33.96000 +0.06	34.15	33.91	34.09	154,690
12 Apr 16	33.90000 +0.22	33.91	33.70	33.71	118,343
11 Apr 16	33.68000 +0.20	33.76	33.50	33.51	151,094
08 Apr 16	33.48000 +0.23	33.65	33.45	33.60	129,935
07 Apr 16	33.25000 -0.15	33.44	33.19	33.38	109,285
06 Apr 16	33.40000 -0.22	33.40	33.03	33.10	419,923
05 Apr 16	33.62000 -0.20	33.71	33.48	33.68	117,989
04 Apr 16	33.82000 -0.18	33.96	33.81	33.96	168,821
01 Apr 16	34.00000 +0.24	34.03	33.65	33.70	118,451
31 Mar 16	33.76000 -0.46	34.14	33.76	34.04	245,373
30 Mar 16	34.22000 +0.33	34.35	34.15	34.35	150,413
29 Mar 16	33.89000 +0.22	33.89	33.46	33.49	153,631
28 Mar 16	33.67000 -0.17	33.77	33.56	33.65	98,452
24 Mar 16	33.84000 +0.38	33.84	33.55	33.55	184,694
23 Mar 16	33.46000 +0.02	33.49	33.24	33.33	202,451
22 Mar 16	33.44000 +0.16	33.47	33.29	33.29	170,862
21 Mar 16	33.28000 -0.09	33.37	33.22	33.37	143,518
18 Mar 16	33.37000 +0.15	33.68	33.37	33.54	300,100
17 Mar 16	33.22000 -0.09	33.37	33.21	33.37	247,106
16 Mar 16	33.31000 +0.64	33.33	32.64	32.66	343,381
15 Mar 16	32.67000 +0.21	32.73	32.40	32.49	373,926
14 Mar 16	32.46000 -0.12	32.63	32.38	32.57	114,172
11 Mar 16	32.58000 +0.29	32.70	32.45	32.61	154,095
10 Mar 16	32.29000 +0.01	32.37	32.06	32.33	140,592
09 Mar 16	32.28000 +0.23	32.29	32.13	32.21	154,599
08 Mar 16	32.05000 -0.16	32.11	31.83	31.90	160,477
07 Mar 16	32.21000 -0.26	32.39	32.21	32.35	206,775
04 Mar 16	32.47000 +0.40	32.49	32.25	32.28	209,047
03 Mar 16	32.07000 +0.03	32.18	32.04	32.11	119,675
02 Mar 16	32.04000 +0.05	32.11	31.86	31.90	212,984
01 Mar 16	31.99000 +0.60	32.08	31.81	31.89	255,601
29 Feb 16	31.39000 -0.13	31.58	31.38	31.56	161,413
26 Feb 16	31.52000 -0.08	31.63	31.45	31.62	217,889
25 Feb 16	31.60000 +0.51	31.63	31.47	31.55	280,479
24 Feb 16	31.09000 -0.24	31.14	30.85	30.98	210,951
23 Feb 16	31.33000 -0.16	31.50	31.27	31.38	162,460
22 Feb 16	31.49000 -0.08	31.53	31.39	31.48	167,023
19 Feb 16	31.57000 -0.14	31.67	31.52	31.67	146,024
18 Feb 16	31.71000 -0.19	31.77	31.51	31.71	277,153
17 Feb 16	31.90000 +0.27	31.98	31.71	31.88	163,410
16 Feb 16	31.63000 +0.16	31.70	31.54	31.68	200,747
12 Feb 16	31.47000 +0.11	31.60	31.25	31.33	285,771
11 Feb 16	31.36000 +0.04	31.39	31.08	31.15	187,684
10 Feb 16	31.32000 -0.05	31.52	31.27	31.36	129,097
09 Feb 16	31.37000 -0.07	31.43	31.04	31.14	297,911
08 Feb 16	31.44000 -0.12	31.44	31.16	31.36	499,545
05 Feb 16	31.56000 +0.00	31.60	31.32	31.49	360,183
04 Feb 16	31.56000 +0.30	31.58	31.29	31.29	378,116
03 Feb 16	31.26000 +0.61	31.29	30.70	30.93	313,230
02 Feb 16	30.65000 -0.51	30.98	30.64	30.98	342,348
01 Feb 16	31.16000 +0.04	31.21	30.96	31.00	430,373
29 Jan 16	31.12000 +0.63	31.26	30.73	30.73	398,891
28 Jan 16	30.49000 -0.11	30.79	30.36	30.75	269,024
27 Jan 16	30.60000 +0.08	30.71	30.35	30.41	412,869
26 Jan 16	30.52000 +0.21	30.54	30.33	30.40	191,519
25 Jan 16	30.31000 -0.03	30.47	30.18	30.36	557,511
22 Jan 16	30.34000 +0.40	30.38	30.05	30.21	398,278
21 Jan 16	29.94000 -0.09	30.15	29.80	29.95	286,759
20 Jan 16	30.03000 -0.24	30.06	29.77	29.91	226,093
19 Jan 16	30.27000 +0.47	30.36	30.15	30.21	231,532
15 Jan 16	29.80000 -1.28	30.29	29.76	30.27	335,997
14 Jan 16	31.08000 +0.49	31.13	30.65	30.87	799,561
13 Jan 16	30.59000 +0.04	30.77	30.31	30.53	539,848
12 Jan 16	30.55000 +0.17	30.63	30.46	30.52	416,331
11 Jan 16	30.38000 +0.65	30.40	30.01	30.07	343,670
08 Jan 16	29.73000 +0.16	30.10	29.63	30.10	259,094
07 Jan 16	29.57000 -0.05	29.82	29.31	29.59	287,240
06 Jan 16	29.62000 -0.04	29.73	29.50	29.61	99,675
05 Jan 16	29.66000 +0.06	29.80	29.65	29.67	113,593
04 Jan 16	29.60000 -0.43	29.70	29.53	29.63	99,731
31 Dec 15	30.03000 -0.05	30.15	30.00	30.15	93,446
30 Dec 15	30.08000 -0.16	30.18	30.01	30.15	70,246
29 Dec 15	30.24000 -0.10	30.28	30.16	30.20	85,451
28 Dec 15	30.34000 +0.14	30.34	30.15	30.22	91,291
24 Dec 15	30.20000 -0.06	30.43	30.20	30.31	61,440
23 Dec 15	30.26000 +0.08	30.42	30.17	30.25	122,702
22 Dec 15	30.18000 +0.30	30.22	30.04	30.13	235,107
21 Dec 15	29.88000 +0.06	30.03	29.74	29.98	105,786
18 Dec 15	29.82000 -0.08	30.00	29.81	29.94	131,711
17 Dec 15	29.90000 -0.28	30.00	29.83	29.85	121,931
16 Dec 15	30.18000 +0.08	30.27	29.98	30.09	145,122
15 Dec 15	30.10000 +0.34	30.19	29.97	30.01	164,876
14 Dec 15	29.76000 +0.36	29.77	29.53	29.53	200,652
11 Dec 15	29.40000 -0.39	29.69	29.39	29.69	247,513
10 Dec 15	29.79000 -0.03	29.97	29.76	29.95	238,828
09 Dec 15	29.82000 -0.09	30.05	29.75	29.90	148,617
08 Dec 15	29.91000 -0.30	30.14	29.90	30.14	133,952
07 Dec 15	30.21000 -0.16	30.25	30.12	30.25	110,744
04 Dec 15	30.37000 +0.19	30.45	30.26	30.27	190,684
03 Dec 15	30.18000 -0.12	30.31	30.12	30.31	152,926
02 Dec 15	30.30000 -0.29	30.42	30.25	30.41	222,007
01 Dec 15	30.59000 +0.19	30.70	30.52	30.65	136,906
30 Nov 15	30.40000 +0.04	30.52	30.21	30.33	297,844
27 Nov 15	30.36000 -0.23	30.49	30.36	30.46	84,315
25 Nov 15	30.59000 +0.14	30.64	30.42	30.54	156,746
24 Nov 15	30.45000 -0.06	30.51	30.37	30.47	132,300
23 Nov 15	30.51000 -0.16	30.68	30.43	30.68	199,606
20 Nov 15	30.67000 -0.06	30.79	30.63	30.79	117,080
19 Nov 15	30.73000 +0.41	30.78	30.62	30.77	196,928
18 Nov 15	30.32000 -0.15	30.43	30.02	30.43	238,358
17 Nov 15	30.47000 +0.50	30.47	30.05	30.28	370,430
16 Nov 15	29.97000 +0.17	29.99	29.75	29.81	195,849
13 Nov 15	29.80000 -0.53	30.09	29.74	30.06	234,665
12 Nov 15	30.33000 +0.14	30.41	30.16	30.17	206,475
11 Nov 15	30.19000 +0.01	30.30	30.10	30.26	140,084
10 Nov 15	30.18000 -0.12	30.27	30.08	30.21	170,619
09 Nov 15	30.30000 -0.10	30.37	30.17	30.34	209,597
06 Nov 15	30.40000 -0.46	30.51	30.24	30.38	222,907
05 Nov 15	30.86000 -0.02	30.92	30.78	30.90	173,225
04 Nov 15	30.88000 -0.16	31.08	30.81	31.06	200,225
03 Nov 15	31.04000 +0.14	31.10	30.76	30.81	231,863
02 Nov 15	30.90000 +0.26	31.01	30.74	30.95	222,263
30 Oct 15	30.64000 -0.12	30.92	30.53	30.84	246,954
29 Oct 15	30.76000 -0.16	30.84	30.65	30.84	344,457
28 Oct 15	30.92000 -0.20	31.23	30.86	31.03	234,872
27 Oct 15	31.12000 -0.06	31.24	31.04	31.17	294,544
26 Oct 15	31.18000 +0.06	31.30	31.06	31.20	166,265
23 Oct 15	31.12000 -0.04	31.14	31.00	31.07	348,902
22 Oct 15	31.16000 +0.27	31.17	30.90	30.91	323,086
21 Oct 15	30.89000 -0.17	30.99	30.86	30.98	319,739
20 Oct 15	31.06000 +0.00	31.14	30.95	31.12	257,873
19 Oct 15	31.06000 +0.08	31.13	30.77	30.96	411,505
16 Oct 15	30.98000 -0.13	31.05	30.85	31.04	193,036
15 Oct 15	31.11000 +0.47	31.11	30.92	31.03	245,085
14 Oct 15	30.64000 +0.24	30.68	30.52	30.59	180,782
13 Oct 15	30.40000 -0.46	30.65	30.39	30.54	306,618
12 Oct 15	30.86000 +0.29	30.92	30.59	30.64	439,326
09 Oct 15	30.57000 -0.05	30.79	30.52	30.71	194,052
08 Oct 15	30.62000 +0.13	30.63	30.22	30.33	355,092
07 Oct 15	30.49000 +0.21	30.63	30.34	30.52	361,807
06 Oct 15	30.28000 -0.39	30.44	30.27	30.41	327,048
05 Oct 15	30.67000 +0.35	30.70	30.43	30.46	289,644
02 Oct 15	30.32000 +0.06	30.40	30.03	30.10	255,420
01 Oct 15	30.26000 +0.04	30.39	30.22	30.33	321,085
30 Sep 15	30.22000 +0.39	30.27	30.07	30.14	429,615
29 Sep 15	29.83000 +0.04	29.93	29.71	29.82	316,533
28 Sep 15	29.79000 -0.31	29.97	29.77	29.97	363,036
25 Sep 15	30.10000 +0.25	30.22	29.90	29.97	536,039
24 Sep 15	29.85000 -0.12	29.93	29.61	29.61	394,000
23 Sep 15	29.97000 +0.08	30.02	29.75	29.97	368,480
22 Sep 15	29.89000 -0.28	29.99	29.75	29.91	318,428
21 Sep 15	30.17000 -0.27	30.24	30.07	30.09	402,452
18 Sep 15	30.44000 -0.28	30.65	30.41	30.54	406,428
17 Sep 15	30.72000 +0.22	31.06	30.46	30.52	703,243
16 Sep 15	30.50000 +0.04	30.74	30.48	30.50	551,237
15 Sep 15	30.46000 +0.03	30.52	30.27	30.43	296,594
14 Sep 15	30.43000 +0.12	30.44	30.14	30.25	430,254
11 Sep 15	30.31000 -0.09	30.39	30.00	30.39	227,728
10 Sep 15	30.40000 +0.16	30.51	30.00	30.25	355,521
09 Sep 15	30.24000 +0.32	30.35	30.16	30.35	395,025
08 Sep 15	29.92000 +0.06	30.08	29.83	29.96	356,677
04 Sep 15	29.86000 -0.29	29.95	29.75	29.91	283,197
03 Sep 15	30.15000 -0.01	30.34	30.10	30.15	377,792
02 Sep 15	30.16000 +0.33	30.27	29.95	30.00	364,764
01 Sep 15	29.83000 -0.60	30.21	29.72	30.00	331,078
31 Aug 15	30.43000 +0.53	30.44	30.17	30.17	346,175
28 Aug 15	29.90000 -0.26	29.93	29.81	29.89	257,689
27 Aug 15	30.16000 +0.69	30.16	29.85	29.98	285,054
26 Aug 15	29.47000 +0.12	30.01	29.23	29.72	418,874
25 Aug 15	29.35000 +0.15	29.99	29.33	29.76	763,164
24 Aug 15	29.20000 -0.70	29.44	28.49	28.76	593,627
21 Aug 15	29.90000 -0.34	30.25	29.85	30.09	446,742
20 Aug 15	30.24000 -0.34	30.33	30.21	30.23	387,543
19 Aug 15	30.58000 -0.02	30.67	30.36	30.42	493,823
18 Aug 15	30.60000 +0.10	30.70	30.41	30.50	397,916
17 Aug 15	30.50000 -0.07	30.58	30.24	30.57	390,342
14 Aug 15	30.57000 -0.12	30.62	30.43	30.55	221,619
13 Aug 15	30.69000 -0.28	30.89	30.61	30.65	221,222
12 Aug 15	30.97000 -0.02	31.00	30.72	31.00	262,921
11 Aug 15	30.99000 -0.53	31.07	30.76	31.06	359,386
10 Aug 15	31.52000 +0.31	31.62	31.28	31.31	229,716
07 Aug 15	31.21000 -0.15	31.26	30.92	31.02	190,250
06 Aug 15	31.36000 -0.22	31.54	31.23	31.40	183,008
05 Aug 15	31.58000 +0.00	31.90	31.41	31.90	215,689
04 Aug 15	31.58000 +0.52	31.70	31.39	31.41	250,834
03 Aug 15	31.06000 +0.01	31.11	30.92	31.00	97,634
31 Jul 15	31.05000 +0.11	31.22	30.98	31.21	143,381
30 Jul 15	30.94000 +0.38	31.12	30.64	30.64	231,271
29 Jul 15	30.56000 +0.09	30.74	30.45	30.45	193,842
28 Jul 15	30.47000 +0.01	30.54	30.39	30.42	68,793
27 Jul 15	30.46000 +0.12	30.47	30.34	30.35	110,255
24 Jul 15	30.34000 -0.25	30.43	30.30	30.40	82,934
23 Jul 15	30.59000 +0.21	30.63	30.48	30.53	65,179
22 Jul 15	30.38000 -0.19	30.57	30.33	30.57	59,920
21 Jul 15	30.57000 -0.07	30.67	30.56	30.62	51,842
20 Jul 15	30.64000 -0.11	30.71	30.53	30.55	96,572
17 Jul 15	30.75000 +0.00	30.83	30.67	30.67	102,609
16 Jul 15	30.75000 +0.52	30.79	30.47	30.51	97,685
15 Jul 15	30.23000 -0.25	30.30	30.21	30.25	149,829
14 Jul 15	30.48000 -1.41	30.60	30.18	30.19	249,583
13 Jul 15	31.89000 +0.15	31.93	31.71	31.71	138,123
10 Jul 15	31.74000 +0.28	31.85	31.61	31.65	83,687
09 Jul 15	31.46000 +0.18	31.63	31.38	31.55	68,304
08 Jul 15	31.28000 -0.37	31.58	31.25	31.52	96,348
07 Jul 15	31.65000 +0.01	31.74	31.52	31.73	140,928
06 Jul 15	31.64000 -0.16	31.80	31.58	31.79	135,255
02 Jul 15	31.80000 +0.06	31.96	31.76	31.90	279,759
01 Jul 15	31.74000 -0.18	31.90	31.70	31.90	304,444
30 Jun 15	31.92000 +0.58	31.98	31.75	31.76	204,961
29 Jun 15	31.34000 -0.07	31.52	31.29	31.47	96,767
26 Jun 15	31.41000 -0.06	31.51	31.39	31.51	59,167
25 Jun 15	31.47000 +0.26	31.58	31.42	31.51	68,011
24 Jun 15	31.21000 -0.41	31.56	31.21	31.54	117,767
23 Jun 15	31.62000 +0.11	31.67	31.40	31.41	46,718
22 Jun 15	31.51000 +0.46	31.64	31.49	31.55	94,528
19 Jun 15	31.05000 -0.51	31.54	31.01	31.53	212,178
18 Jun 15	31.56000 +0.29	31.57	31.36	31.36	149,910
17 Jun 15	31.27000 +0.07	31.27	31.02	31.05	274,900
16 Jun 15	31.20000 -0.06	31.25	31.09	31.15	75,216
15 Jun 15	31.26000 -0.19	31.35	31.20	31.30	46,492
12 Jun 15	31.45000 +0.01	31.49	31.36	31.36	26,239
11 Jun 15	31.44000 -0.06	31.52	31.43	31.50	53,331
10 Jun 15	31.50000 +0.37	31.55	31.27	31.27	76,086
09 Jun 15	31.13000 -0.15	31.27	31.13	31.23	46,187
08 Jun 15	31.28000 +0.30	31.35	31.18	31.27	82,972
05 Jun 15	30.98000 -0.15	31.07	30.85	31.07	64,031
04 Jun 15	31.13000 -0.43	31.23	31.07	31.12	114,232
03 Jun 15	31.56000 -0.04	31.67	31.46	31.62	104,734
02 Jun 15	31.60000 -0.10	31.66	31.52	31.60	117,852
01 Jun 15	31.70000 +0.03	31.75	31.64	31.66	104,567
29 May 15	31.67000 -0.35	31.76	31.59	31.68	82,386
28 May 15	32.02000 -0.04	32.08	31.85	32.08	105,353
27 May 15	32.06000 +0.21	32.07	31.81	31.85	42,622
26 May 15	31.85000 -0.36	32.08	31.80	32.03	56,922
22 May 15	32.21000 -0.02	32.45	32.12	32.20	68,369
21 May 15	32.23000 -0.21	32.36	32.12	32.17	119,534
20 May 15	32.44000 +0.09	32.50	32.13	32.35	62,728
19 May 15	32.35000 +0.03	32.38	32.28	32.36	51,477
18 May 15	32.32000 -0.29	32.39	32.26	32.38	62,260
15 May 15	32.61000 +0.26	32.64	32.27	32.27	70,982
14 May 15	32.35000 -0.11	32.44	32.26	32.26	115,599
13 May 15	32.46000 +0.18	32.49	32.26	32.28	216,499
12 May 15	32.28000 +0.09	32.33	32.10	32.22	79,724
11 May 15	32.19000 +0.04	32.23	32.04	32.19	92,890
08 May 15	32.15000 +0.06	32.27	32.11	32.18	112,184
07 May 15	32.09000 -0.34	32.16	31.95	32.07	168,416
06 May 15	32.43000 +0.20	32.50	32.08	32.43	142,441
05 May 15	32.23000 -0.11	32.39	32.12	32.37	71,116
04 May 15	32.34000 -0.05	32.39	32.25	32.33	41,985
01 May 15	32.39000 +0.21	32.46	32.09	32.40	46,836
30 Apr 15	32.18000 -0.19	32.30	31.85	32.11	114,429
29 Apr 15	32.37000 +0.04	32.56	32.34	32.45	159,720
28 Apr 15	32.33000 -0.12	32.65	32.29	32.29	104,453
27 Apr 15	32.45000 +0.28	32.85	32.36	32.36	140,747
24 Apr 15	32.17000 +0.06	32.39	32.12	32.27	147,831
23 Apr 15	32.11000 +0.40	32.12	31.74	31.74	58,330
22 Apr 15	31.71000 -0.04	31.83	31.68	31.74	69,850
21 Apr 15	31.75000 +0.30	31.78	31.46	31.52	939,025
20 Apr 15	31.45000 +0.06	31.64	31.43	31.51	37,601
17 Apr 15	31.39000 -0.28	31.53	31.34	31.52	67,133
16 Apr 15	31.67000 +0.22	31.70	31.42	31.42	67,588
15 Apr 15	31.45000 -0.40	31.53	31.35	31.43	127,629
14 Apr 15	31.85000 +0.06	31.90	31.54	31.54	73,110
13 Apr 15	31.79000 -0.17	31.92	31.71	31.83	61,299
10 Apr 15	31.96000 +0.04	31.99	31.86	31.95	47,584
09 Apr 15	31.92000 -0.06	32.05	31.83	31.91	87,200
08 Apr 15	31.98000 +0.03	32.10	31.87	31.99	211,491
07 Apr 15	31.95000 -0.29	32.10	31.95	32.00	90,219
06 Apr 15	32.24000 +0.18	32.38	32.09	32.09	349,080
02 Apr 15	32.06000 +0.13	32.17	31.95	32.00	83,938
01 Apr 15	31.93000 -0.14	32.18	31.70	31.75	223,729
31 Mar 15	32.07000 +0.30	32.18	31.78	31.78	334,170
30 Mar 15	31.77000 +0.08	31.83	31.71	31.74	85,517
27 Mar 15	31.69000 +0.08	31.77	31.60	31.76	163,095
26 Mar 15	31.61000 +0.07	31.86	31.60	31.77	141,285
25 Mar 15	31.54000 -0.26	32.00	31.54	31.94	71,676
24 Mar 15	31.80000 +0.12	31.95	31.80	31.87	77,546
23 Mar 15	31.68000 +0.14	31.73	31.52	31.53	133,887
20 Mar 15	31.54000 +0.02	31.85	31.54	31.64	133,065
19 Mar 15	31.52000 -0.11	31.70	31.29	31.29	130,719
18 Mar 15	31.63000 +0.34	31.81	31.21	31.21	127,082
17 Mar 15	31.29000 +0.03	31.44	31.23	31.33	139,835
16 Mar 15	31.26000 +0.14	31.34	31.10	31.12	183,690
13 Mar 15	31.12000 -0.01	31.15	31.01	31.03	101,294
12 Mar 15	31.13000 +0.35	31.17	30.98	30.98	110,318
11 Mar 15	30.78000 -0.02	30.88	30.72	30.88	44,839
10 Mar 15	30.80000 -0.24	30.90	30.69	30.90	139,569
09 Mar 15	31.04000 -0.28	31.28	30.94	31.28	84,526
06 Mar 15	31.32000 -0.02	31.35	31.14	31.14	206,115
05 Mar 15	31.34000 -0.05	31.34	31.17	31.24	62,983
04 Mar 15	31.39000 +0.32	31.49	31.05	31.13	197,100
03 Mar 15	31.07000 -0.11	31.24	30.95	31.14	133,673
02 Mar 15	31.18000 -0.28	31.36	31.12	31.12	135,319
27 Feb 15	31.46000 +0.07	31.47	31.28	31.34	83,774
26 Feb 15	31.39000 +0.01	31.77	31.28	31.40	123,540
25 Feb 15	31.38000 +0.44	31.40	31.21	31.33	156,460
24 Feb 15	30.94000 +0.51	31.14	30.76	30.78	152,764
23 Feb 15	30.43000 -0.23	30.62	30.38	30.49	51,550
20 Feb 15	30.66000 +0.11	30.66	30.51	30.57	32,325
19 Feb 15	30.55000 +0.03	30.62	30.41	30.45	56,835
18 Feb 15	30.52000 +0.03	30.53	30.39	30.53	78,286
17 Feb 15	30.49000 +0.18	30.55	30.04	30.15	78,353
13 Feb 15	30.31000 -0.33	30.72	30.28	30.50	113,612
12 Feb 15	30.64000 -0.01	30.73	30.52	30.72	148,373
11 Feb 15	30.65000 +0.04	30.66	30.37	30.44	115,582
10 Feb 15	30.61000 +0.36	30.62	30.43	30.45	47,471
09 Feb 15	30.25000 -0.27	30.45	30.23	30.26	70,498
06 Feb 15	30.52000 -0.28	30.80	30.48	30.66	183,289
05 Feb 15	30.80000 +0.09	30.83	30.57	30.62	245,219
04 Feb 15	30.71000 +0.18	30.75	30.36	30.36	238,671
03 Feb 15	30.53000 +0.31	30.53	30.22	30.25	96,742
02 Feb 15	30.22000 +0.18	30.24	30.04	30.23	119,738
30 Jan 15	30.04000 -0.35	30.17	29.79	30.17	191,736
29 Jan 15	30.39000 -0.26	30.40	30.26	30.35	179,795
28 Jan 15	30.65000 +0.18	30.71	30.52	30.57	92,518
27 Jan 15	30.47000 +0.00	30.60	30.28	30.60	130,606
26 Jan 15	30.47000 -0.09	30.56	30.35	30.45	89,326
23 Jan 15	30.56000 +0.11	30.59	30.44	30.52	129,386
22 Jan 15	30.45000 +0.20	30.50	30.30	30.33	89,614
21 Jan 15	30.25000 +0.14	30.32	30.18	30.18	68,840
20 Jan 15	30.11000 +0.21	30.11	29.83	29.83	103,700
16 Jan 15	29.90000 +0.23	29.93	29.72	29.72	339,069
15 Jan 15	29.67000 +0.11	29.70	29.53	29.57	61,008
14 Jan 15	29.56000 -0.05	29.63	29.34	29.34	74,383
13 Jan 15	29.61000 +0.26	29.65	29.35	29.50	89,676
12 Jan 15	29.35000 +0.03	29.52	29.29	29.51	89,819
09 Jan 15	29.32000 +0.04	29.35	29.14	29.14	122,230
08 Jan 15	29.28000 +0.01	29.38	29.16	29.18	288,217
07 Jan 15	29.27000 +0.26	29.33	28.95	28.97	223,577
06 Jan 15	29.01000 -0.05	29.09	28.95	29.00	101,923
05 Jan 15	29.06000 -0.26	29.13	29.00	29.08	77,659
02 Jan 15	29.32000 -0.11	29.46	29.30	29.46	113,083
31 Dec 14	29.43000 +0.05	29.59	29.39	29.57	74,686
30 Dec 14	29.38000 +0.09	29.47	29.31	29.34	55,232
29 Dec 14	29.29000 -0.14	29.42	29.23	29.42	84,685
26 Dec 14	29.43000 +0.10	29.62	29.34	29.50	58,186
24 Dec 14	29.33000 +0.14	29.35	29.21	29.31	43,066
23 Dec 14	29.19000 -0.31	29.27	29.01	29.25	172,983
22 Dec 14	29.50000 +0.19	29.58	29.33	29.37	151,946
19 Dec 14	29.31000 -0.33	29.60	29.29	29.42	202,034
18 Dec 14	29.64000 +0.27	29.64	29.29	29.29	189,943
17 Dec 14	29.37000 +0.03	29.46	29.20	29.20	30,785
16 Dec 14	29.34000 +0.28	29.50	29.21	29.23	25,499
15 Dec 14	29.06000 -0.12	29.33	29.05	29.24	63,702
12 Dec 14	29.18000 -0.24	29.27	29.15	29.22	87,113
11 Dec 14	29.42000 -0.01	29.45	29.32	29.41	50,988
10 Dec 14	29.43000 -0.17	29.58	29.35	29.46	70,265
09 Dec 14	29.60000 -0.23	29.64	29.48	29.49	96,105
08 Dec 14	29.83000 +0.04	29.87	29.70	29.74	63,744
05 Dec 14	29.79000 -0.09	29.79	29.60	29.74	59,183
04 Dec 14	29.88000 +0.06	29.89	29.76	29.80	48,445
03 Dec 14	29.82000 +0.14	29.87	29.57	29.82	102,428
02 Dec 14	29.68000 -0.15	29.73	29.62	29.69	64,880
01 Dec 14	29.83000 -0.26	29.85	29.68	29.78	70,111
28 Nov 14	30.09000 +0.06	30.12	29.95	29.97	78,385
26 Nov 14	30.03000 +0.12	30.09	29.89	29.91	46,581
25 Nov 14	29.91000 -0.31	30.01	29.87	29.99	68,738
24 Nov 14	30.22000 -0.04	30.30	30.08	30.10	85,753
21 Nov 14	30.26000 +0.17	30.33	30.15	30.31	75,532
20 Nov 14	30.09000 -0.10	30.32	30.09	30.19	48,302
19 Nov 14	30.19000 +0.04	30.26	30.12	30.12	55,522
18 Nov 14	30.15000 +0.06	30.25	30.06	30.15	74,408
17 Nov 14	30.09000 -0.28	30.27	30.01	30.07	103,927
14 Nov 14	30.37000 +0.02	30.45	30.24	30.28	255,526
13 Nov 14	30.35000 +0.07	30.45	30.25	30.25	203,474
12 Nov 14	30.28000 -0.16	30.40	30.22	30.28	170,968
11 Nov 14	30.44000 +0.15	30.48	30.25	30.26	142,602
10 Nov 14	30.29000 +0.10	30.37	30.20	30.25	54,271
07 Nov 14	30.19000 +0.03	30.20	30.02	30.10	212,024
06 Nov 14	30.16000 -0.15	30.30	30.16	30.28	32,712
05 Nov 14	30.31000 -0.07	30.37	30.17	30.19	59,973
04 Nov 14	30.38000 -0.07	30.39	30.21	30.25	96,813
03 Nov 14	30.45000 +0.11	30.45	30.21	30.21	61,087
31 Oct 14	30.34000 -0.11	30.47	30.23	30.41	95,880
30 Oct 14	30.45000 +0.35	30.64	30.29	30.30	91,376
29 Oct 14	30.10000 -0.28	30.41	30.00	30.26	104,635
28 Oct 14	30.38000 +0.31	30.38	30.17	30.17	50,265
27 Oct 14	30.07000 -0.03	30.14	30.00	30.00	39,883
24 Oct 14	30.10000 +0.08	30.21	30.07	30.07	59,435
23 Oct 14	30.02000 -0.09	30.23	30.00	30.23	27,748
22 Oct 14	30.11000 +0.07	30.13	29.79	30.00	53,463
21 Oct 14	30.04000 +0.15	30.04	29.90	30.02	90,204
20 Oct 14	29.89000 +0.29	29.94	29.10	29.67	85,968
17 Oct 14	29.60000 -0.36	29.80	29.53	29.74	66,819
16 Oct 14	29.96000 +0.14	30.14	29.57	29.57	97,194
15 Oct 14	29.82000 -0.13	29.95	29.66	29.95	109,641
14 Oct 14	29.95000 +0.01	30.02	29.83	29.94	46,375
13 Oct 14	29.94000 +0.15	30.08	29.88	29.98	50,343
10 Oct 14	29.79000 -0.23	29.94	29.73	29.87	93,586
09 Oct 14	30.02000 -0.12	30.06	29.92	30.03	70,411
08 Oct 14	30.14000 +0.45	30.14	29.79	29.87	75,859
07 Oct 14	29.69000 -0.13	29.83	29.67	29.80	66,996
06 Oct 14	29.82000 -0.22	29.99	29.77	29.93	82,013
03 Oct 14	30.04000 +0.08	30.16	29.97	30.05	58,234
02 Oct 14	29.96000 +0.18	30.12	29.78	29.91	73,326
01 Oct 14	29.78000 -0.19	30.01	29.76	29.86	108,969
30 Sep 14	29.97000 +0.18	30.06	29.97	30.02	42,875
29 Sep 14	29.79000 -0.38	29.90	29.76	29.86	97,478
26 Sep 14	30.17000 +0.06	30.27	30.07	30.09	74,487
25 Sep 14	30.11000 -0.35	30.24	30.04	30.24	77,116
24 Sep 14	30.46000 +0.23	30.53	30.36	30.38	48,920
23 Sep 14	30.23000 -0.03	30.40	30.11	30.31	65,662
22 Sep 14	30.26000 -0.04	30.36	30.24	30.35	28,994
19 Sep 14	30.30000 -0.20	30.52	30.30	30.50	51,000
18 Sep 14	30.50000 +0.23	30.53	30.37	30.37	44,500
17 Sep 14	30.27000 -0.03	30.44	30.25	30.25	46,200
16 Sep 14	30.30000 -0.08	30.44	30.30	30.40	52,500
15 Sep 14	30.38000 -0.09	30.47	30.38	30.41	65,600
12 Sep 14	30.47000 -0.10	30.58	30.44	30.53	63,900
11 Sep 14	30.57000 -0.07	30.62	30.50	30.58	36,000
10 Sep 14	30.64000 -0.13	30.69	30.58	30.69	76,200
09 Sep 14	30.77000 -0.04	31.02	30.70	31.02	92,000
08 Sep 14	30.81000 -0.09	30.88	30.78	30.82	37,300
05 Sep 14	30.90000 +0.01	30.95	30.78	30.86	49,200
04 Sep 14	30.89000 -0.16	30.98	30.83	30.96	64,100
03 Sep 14	31.05000 +0.20	31.15	30.94	31.15	94,000
02 Sep 14	30.85000 -0.37	30.90	30.79	30.83	51,800
29 Aug 14	31.22000 -0.23	31.32	31.15	31.32	47,000
28 Aug 14	31.45000 +0.14	31.56	31.32	31.37	66,500
27 Aug 14	31.31000 -0.09	31.44	31.26	31.42	52,400
26 Aug 14	31.40000 +0.08	31.48	31.22	31.26	151,900
25 Aug 14	31.32000 -0.03	31.32	31.20	31.23	51,000
22 Aug 14	31.35000 +0.17	31.37	31.11	31.18	92,900
21 Aug 14	31.18000 +0.08	31.18	31.00	31.03	51,400
20 Aug 14	31.10000 +0.09	31.11	31.00	31.01	35,100
19 Aug 14	31.01000 +0.26	31.04	30.90	30.99	33,400
18 Aug 14	30.75000 +0.12	30.88	30.48	30.52	79,500
15 Aug 14	30.63000 -0.04	30.71	30.54	30.67	30,400
14 Aug 14	30.67000 -0.02	30.73	30.60	30.60	72,500
13 Aug 14	30.69000 +0.15	30.77	30.62	30.66	38,900
12 Aug 14	30.54000 -0.09	30.62	30.44	30.46	37,200
11 Aug 14	30.63000 +0.01	30.72	30.58	30.62	65,600
08 Aug 14	30.62000 +0.27	30.66	30.39	30.63	112,000
07 Aug 14	30.35000 +0.05	30.53	30.27	30.35	187,200
06 Aug 14	30.30000 -0.04	30.38	30.26	30.32	63,200
05 Aug 14	30.34000 -0.26	30.50	30.26	30.40	82,300
04 Aug 14	30.60000 -0.12	30.60	30.41	30.54	74,800
01 Aug 14	30.72000 +0.46	30.72	30.29	30.29	102,300
31 Jul 14	30.26000 -0.16	30.37	30.20	30.29	120,200
30 Jul 14	30.42000 -0.07	30.70	30.31	30.60	56,300
29 Jul 14	30.49000 -0.13	30.70	30.43	30.70	111,900
28 Jul 14	30.62000 +0.05	30.62	30.42	30.48	94,700
25 Jul 14	30.57000 -0.07	30.59	30.44	30.57	97,300
24 Jul 14	30.64000 +0.07	30.71	30.50	30.57	55,900
23 Jul 14	30.57000 -0.12	30.79	30.52	30.75	71,000
22 Jul 14	30.69000 +0.19	30.69	30.52	30.52	75,500
21 Jul 14	30.50000 -0.04	30.52	30.31	30.41	100,000
18 Jul 14	30.54000 +0.16	30.55	30.39	30.47	211,700
17 Jul 14	30.38000 -0.36	30.68	30.32	30.65	269,500
16 Jul 14	30.74000 -0.15	30.89	30.58	30.59	227,500
15 Jul 14	30.89000 -1.46	31.40	30.67	31.01	284,594
14 Jul 14	32.35000 +0.25	32.42	32.11	32.28	246,200
11 Jul 14	32.10000 +0.02	32.17	32.02	32.06	71,600
10 Jul 14	32.08000 -0.14	32.11	31.94	31.94	54,700
09 Jul 14	32.22000 +0.01	32.31	32.12	32.16	89,500
08 Jul 14	32.21000 +0.17	32.22	32.11	32.15	183,300
07 Jul 14	32.04000 -0.18	32.11	31.97	31.97	336,100
03 Jul 14	32.22000 +0.13	32.27	31.98	32.00	47,700
02 Jul 14	32.09000 +0.10	32.14	31.93	31.93	90,000
01 Jul 14	31.99000 -0.07	32.02	31.91	32.02	45,800
30 Jun 14	32.06000 -0.04	32.06	31.97	31.97	16,271
27 Jun 14	32.10000 +0.19	32.10	31.92	31.94	20,417
26 Jun 14	31.91000 -0.15	31.98	31.90	31.91	53,600
25 Jun 14	32.06000 +0.02	32.06	31.85	31.85	54,000
24 Jun 14	32.04000 +0.15	32.06	31.93	31.93	103,200
23 Jun 14	31.89000 +0.07	31.94	31.76	31.79	198,200
20 Jun 14	31.82000 -0.39	31.98	31.78	31.96	106,500
19 Jun 14	32.21000 +0.01	32.23	32.14	32.19	38,200
18 Jun 14	32.20000 +0.33	32.21	31.90	31.90	104,100
17 Jun 14	31.87000 -0.05	31.97	31.79	31.79	70,400
16 Jun 14	31.92000 +0.01	32.00	31.85	31.92	52,300
13 Jun 14	31.91000 +0.04	31.97	31.84	31.88	55,100
12 Jun 14	31.87000 +0.01	31.88	31.78	31.78	47,900
11 Jun 14	31.86000 -0.25	32.07	31.85	31.94	66,200
10 Jun 14	32.11000 +0.33	32.14	31.86	31.86	133,400
09 Jun 14	31.78000 +0.31	31.80	31.62	31.73	154,600
06 Jun 14	31.47000 -0.02	31.56	31.45	31.51	211,500
05 Jun 14	31.49000 +0.03	31.50	31.34	31.34	247,100
04 Jun 14	31.46000 -0.20	31.60	31.39	31.57	194,500
03 Jun 14	31.66000 -0.14	31.91	31.52	31.89	605,200
02 Jun 14	31.80000 -0.05	31.96	31.79	31.91	65,100
30 May 14	31.85000 -0.16	31.93	31.72	31.86	76,500
29 May 14	32.01000 +0.09	32.08	31.91	32.08	65,100
28 May 14	31.92000 +0.15	32.02	31.87	31.97	73,000
27 May 14	31.77000 -0.27	31.98	31.72	31.96	51,900
23 May 14	32.04000 +0.27	32.06	31.82	31.82	102,100
22 May 14	31.77000 +0.29	31.77	31.48	31.48	73,900
21 May 14	31.48000 +0.00	31.62	31.48	31.49	40,500
20 May 14	31.48000 -0.02	31.57	31.42	31.47	68,900
19 May 14	31.50000 +0.00	31.53	31.43	31.43	59,500
16 May 14	31.50000 +0.00	31.67	31.47	31.54	93,200
15 May 14	31.50000 +0.25	31.53	31.32	31.35	179,900
14 May 14	31.25000 -0.02	31.48	31.25	31.30	146,800
13 May 14	31.27000 +0.01	31.35	31.08	31.28	77,200
12 May 14	31.26000 -0.20	31.30	31.15	31.29	55,100
09 May 14	31.46000 +0.02	31.56	31.42	31.52	40,800
08 May 14	31.44000 +0.14	31.49	31.30	31.32	99,100
07 May 14	31.30000 +0.02	31.33	31.16	31.27	63,500
06 May 14	31.28000 -0.07	31.38	31.25	31.33	102,900
05 May 14	31.35000 -0.07	31.39	31.27	31.29	169,000
02 May 14	31.42000 -0.05	31.47	31.36	31.47	142,000
01 May 14	31.47000 +0.08	31.50	31.30	31.50	69,200
30 Apr 14	31.39000 +0.11	31.39	31.19	31.19	50,500
29 Apr 14	31.28000 -0.02	31.34	31.21	31.26	84,000
28 Apr 14	31.30000 +0.52	31.33	30.98	30.98	71,200
25 Apr 14	30.78000 -0.53	31.00	30.76	30.98	123,300
24 Apr 14	31.31000 +0.13	31.32	31.20	31.28	63,000
23 Apr 14	31.18000 -0.03	31.24	31.12	31.12	32,400
22 Apr 14	31.21000 -0.01	31.27	31.14	31.19	59,600
21 Apr 14	31.22000 -0.06	31.30	31.17	31.20	20,000
17 Apr 14	31.28000 +0.00	31.41	31.25	31.38	38,800
16 Apr 14	31.28000 +0.14	31.30	31.12	31.22	24,600
15 Apr 14	31.14000 -0.01	31.25	30.93	31.25	68,900
14 Apr 14	31.15000 +0.03	31.17	30.98	31.10	53,000
11 Apr 14	31.12000 +0.03	31.12	31.00	31.02	44,800
10 Apr 14	31.09000 -0.06	31.25	31.00	31.07	89,900
09 Apr 14	31.15000 +0.15	31.15	31.00	31.09	77,400
08 Apr 14	31.00000 +0.13	31.11	30.91	30.91	80,000
07 Apr 14	30.87000 +0.07	30.89	30.75	30.80	295,400
04 Apr 14	30.80000 -0.06	31.07	30.75	30.88	68,300
03 Apr 14	30.86000 -0.03	30.93	30.70	30.86	89,900
02 Apr 14	30.89000 +0.09	30.93	30.82	30.90	158,100
01 Apr 14	30.80000 +0.12	30.87	30.74	30.78	114,900
31 Mar 14	30.68000 -0.04	30.79	30.63	30.77	155,400
28 Mar 14	30.72000 +0.07	30.81	30.65	30.65	80,000
27 Mar 14	30.65000 +0.23	30.71	30.50	30.50	124,300
26 Mar 14	30.42000 -0.20	30.49	30.33	30.40	133,500
25 Mar 14	30.62000 +0.16	30.74	30.51	30.69	121,900
24 Mar 14	30.46000 -0.07	30.56	30.35	30.56	90,200
21 Mar 14	30.53000 +0.09	30.74	30.42	30.59	418,400
20 Mar 14	30.44000 +0.03	30.48	30.29	30.39	102,900
19 Mar 14	30.41000 -0.31	30.73	30.33	30.73	71,400
18 Mar 14	30.72000 +0.25	30.72	30.47	30.48	69,900
17 Mar 14	30.47000 +0.31	30.48	30.23	30.23	240,000
14 Mar 14	30.16000 -0.26	30.43	30.15	30.29	140,300
13 Mar 14	30.42000 -0.19	30.65	30.41	30.64	81,100
12 Mar 14	30.61000 +0.12	30.61	30.41	30.45	50,300
11 Mar 14	30.49000 +0.14	30.61	30.42	30.45	81,800
10 Mar 14	30.35000 +0.03	30.44	30.21	30.36	145,300
07 Mar 14	30.32000 -0.34	30.63	30.22	30.63	85,400
06 Mar 14	30.66000 +0.22	30.66	30.40	30.41	129,400
05 Mar 14	30.44000 +0.09	30.44	30.21	30.21	98,000
04 Mar 14	30.35000 +0.33	30.35	30.09	30.16	190,300
03 Mar 14	30.02000 -0.23	30.05	29.87	30.05	149,300
28 Feb 14	30.25000 -0.03	30.35	30.15	30.17	115,700
27 Feb 14	30.28000 +0.32	30.28	30.09	30.09	150,100
26 Feb 14	29.96000 +0.09	30.00	29.87	29.99	145,800
25 Feb 14	29.87000 -0.17	29.95	29.82	29.94	135,300
24 Feb 14	30.04000 -0.04	30.13	29.97	30.13	147,800
21 Feb 14	30.08000 +0.20	30.18	29.99	29.99	162,200
20 Feb 14	29.88000 -0.13	29.99	29.82	29.96	114,200
19 Feb 14	30.01000 +0.13	30.22	30.00	30.22	159,400
18 Feb 14	29.88000 -0.02	29.98	29.76	29.76	109,400
14 Feb 14	29.90000 +0.13	30.09	29.86	30.04	206,200
13 Feb 14	29.77000 +0.08	29.85	29.57	29.69	96,900
12 Feb 14	29.69000 -0.13	29.79	29.64	29.79	122,400
11 Feb 14	29.82000 +0.27	29.82	29.61	29.63	204,600
10 Feb 14	29.55000 -0.30	29.71	29.44	29.70	216,500
07 Feb 14	29.85000 +0.20	29.89	29.59	29.68	220,900
06 Feb 14	29.65000 +0.15	29.77	29.50	29.63	279,500
05 Feb 14	29.50000 +0.13	29.55	29.28	29.40	353,400
04 Feb 14	29.37000 +0.24	29.53	29.13	29.13	241,700
03 Feb 14	29.13000 -0.27	29.47	29.07	29.31	201,900
31 Jan 14	29.40000 +0.13	29.92	29.10	29.13	201,100
30 Jan 14	29.27000 -0.10	29.54	29.10	29.45	196,000
29 Jan 14	29.37000 -0.16	29.54	29.22	29.26	206,700
28 Jan 14	29.53000 +0.14	29.57	29.37	29.57	195,600
27 Jan 14	29.39000 -0.51	30.05	29.39	30.05	275,300
24 Jan 14	29.90000 -0.14	30.16	29.87	30.08	375,200
23 Jan 14	30.04000 -0.23	30.27	29.93	30.27	239,700
22 Jan 14	30.27000 -0.02	30.36	30.18	30.24	68,600
21 Jan 14	30.29000 +0.02	30.46	30.15	30.31	110,466
17 Jan 14	30.27000 -0.11	30.40	30.22	30.32	322,938
16 Jan 14	30.38000 +0.06	30.50	30.38	30.47	203,800
15 Jan 14	30.32000 -0.08	30.50	30.30	30.47	203,800
14 Jan 14	30.40000 +0.03	30.50	30.29	30.31	265,900
13 Jan 14	30.37000 -0.17	30.57	30.32	30.50	183,700
10 Jan 14	30.54000 +0.06	30.60	30.40	30.40	272,400
09 Jan 14	30.48000 +0.20	30.50	30.32	30.47	104,400
08 Jan 14	30.28000 -0.20	30.47	30.26	30.38	156,700
07 Jan 14	30.48000 -0.03	30.50	30.39	30.50	100,700
06 Jan 14	30.51000 -0.19	30.60	30.40	30.58	189,100
03 Jan 14	30.70000 -0.14	30.96	30.50	30.95	178,400
02 Jan 14	30.84000 -0.12	30.92	30.69	30.92	117,400
31 Dec 13	30.96000 -0.05	31.19	30.93	31.14	83,600
30 Dec 13	31.01000 -0.15	31.19	31.01	31.10	45,900
27 Dec 13	31.16000 +0.25	31.21	30.90	31.04	114,400
26 Dec 13	30.91000 -0.27	31.09	30.90	31.05	22,900
24 Dec 13	31.18000 +0.42	31.19	30.63	30.63	62,500
23 Dec 13	30.76000 -0.10	30.88	30.74	30.88	57,800
20 Dec 13	30.86000 -0.01	31.02	30.71	30.71	267,800
19 Dec 13	30.87000 -0.09	30.87	30.65	30.77	149,800
18 Dec 13	30.96000 +0.09	30.96	30.71	30.82	275,100
17 Dec 13	30.87000 +0.00	30.91	30.80	30.81	318,800
16 Dec 13	30.87000 +0.02	30.97	30.80	30.88	311,000
13 Dec 13	30.85000 +0.01	30.93	30.79	30.79	190,800
12 Dec 13	30.84000 -0.24	31.13	30.80	31.04	450,100
11 Dec 13	31.08000 +0.02	31.26	31.06	31.19	99,400
10 Dec 13	31.06000 -0.22	31.27	31.00	31.22	79,200
09 Dec 13	31.28000 +0.26	31.28	31.08	31.08	219,300
06 Dec 13	31.02000 +0.32	31.05	30.88	30.88	270,600
05 Dec 13	30.70000 -0.14	30.85	30.68	30.77	83,100
04 Dec 13	30.84000 -0.05	30.89	30.75	30.82	99,500
03 Dec 13	30.89000 -0.06	31.02	30.74	30.91	141,700
02 Dec 13	30.95000 -0.17	31.22	30.95	31.09	171,300
29 Nov 13	31.12000 +0.20	31.28	31.11	31.15	66,300
27 Nov 13	30.92000 -0.08	31.12	30.91	30.99	106,300
26 Nov 13	31.00000 +0.32	31.17	30.98	31.03	182,600
25 Nov 13	30.68000 -0.13	30.84	30.64	30.84	150,400
22 Nov 13	30.81000 +0.04	30.86	30.70	30.76	97,700
21 Nov 13	30.77000 -0.09	30.87	30.69	30.75	110,100
20 Nov 13	30.86000 -0.18	31.10	30.80	31.01	233,200
19 Nov 13	31.04000 -0.16	31.23	31.02	31.23	176,400
18 Nov 13	31.20000 -0.02	31.50	31.16	31.18	113,300
15 Nov 13	31.22000 +0.36	31.26	30.69	30.77	176,800
14 Nov 13	30.86000 -0.15	30.92	30.80	30.85	193,100
13 Nov 13	31.01000 -0.20	31.04	30.84	31.04	143,000
12 Nov 13	31.21000 -0.09	31.36	31.08	31.32	112,700
11 Nov 13	31.30000 -0.05	31.39	31.21	31.28	103,900
08 Nov 13	31.35000 +0.10	31.35	31.22	31.33	313,300
07 Nov 13	31.25000 -0.24	31.50	31.20	31.42	238,200
06 Nov 13	31.49000 +0.09	31.57	31.46	31.52	194,200
05 Nov 13	31.40000 -0.01	31.49	31.34	31.46	396,800
04 Nov 13	31.41000 -0.01	31.52	31.31	31.43	139,900
01 Nov 13	31.42000 -0.42	31.59	31.32	31.55	255,000
31 Oct 13	31.84000 +0.13	31.98	31.80	31.81	437,600
30 Oct 13	31.71000 +0.24	31.85	31.58	31.65	346,800
29 Oct 13	31.47000 +0.00	31.57	31.41	31.50	273,500
28 Oct 13	31.47000 +0.16	31.62	31.45	31.46	317,600
25 Oct 13	31.31000 +0.07	31.34	31.17	31.21	207,900
24 Oct 13	31.24000 +0.00	31.44	31.19	31.44	210,100
23 Oct 13	31.24000 +0.24	31.35	31.17	31.35	169,300
22 Oct 13	31.00000 -0.25	31.20	30.88	30.95	470,700
21 Oct 13	31.25000 -0.52	31.49	31.24	31.46	182,600
18 Oct 13	31.77000 -0.32	31.95	31.71	31.95	140,100
17 Oct 13	32.09000 +0.08	32.10	31.77	31.85	247,600
16 Oct 13	32.01000 +0.58	32.02	31.54	31.58	382,500
15 Oct 13	31.43000 -0.07	31.53	31.42	31.48	353,900
14 Oct 13	31.50000 -0.02	31.55	31.43	31.51	491,400
11 Oct 13	31.52000 +0.02	31.56	31.38	31.41	238,300
10 Oct 13	31.50000 +0.15	31.57	31.43	31.52	128,800
09 Oct 13	31.35000 -0.11	31.53	31.35	31.47	133,300
08 Oct 13	31.46000 -0.13	31.56	31.41	31.49	297,100
07 Oct 13	31.59000 -0.14	31.72	31.57	31.62	640,100
04 Oct 13	31.73000 +0.08	31.81	31.69	31.80	535,700
03 Oct 13	31.65000 +0.11	31.80	31.63	31.75	453,200
02 Oct 13	31.54000 -0.09	31.61	31.47	31.52	214,800
01 Oct 13	31.63000 +0.05	31.63	31.50	31.56	587,000
30 Sep 13	31.58000 +0.07	31.76	31.50	31.52	699,400
27 Sep 13	31.51000 -0.19	31.75	31.40	31.75	470,100
26 Sep 13	31.70000 +0.11	31.74	31.58	31.60	272,000
25 Sep 13	31.59000 -0.08	31.80	31.59	31.78	247,800
24 Sep 13	31.67000 -0.28	31.84	31.67	31.83	197,100
23 Sep 13	31.95000 -0.01	32.14	31.94	32.10	96,300
20 Sep 13	31.96000 -0.33	32.35	31.96	32.35	140,600
19 Sep 13	32.29000 +0.02	32.41	32.26	32.33	71,100
18 Sep 13	32.27000 +0.18	32.36	32.02	32.02	121,100
17 Sep 13	32.09000 +0.00	32.10	31.98	32.08	62,800
16 Sep 13	32.09000 +0.21	32.16	32.00	32.00	73,200
13 Sep 13	31.88000 +0.16	31.91	31.75	31.89	97,500
12 Sep 13	31.72000 -0.37	31.92	31.68	31.81	94,900
11 Sep 13	32.09000 -0.32	32.14	31.99	32.02	153,700
10 Sep 13	32.41000 +0.45	32.46	31.91	32.00	365,900
09 Sep 13	31.96000 +0.25	31.98	31.75	31.78	89,700
06 Sep 13	31.71000 +0.10	31.82	31.63	31.63	99,300
05 Sep 13	31.61000 -0.02	31.72	31.52	31.63	161,900
04 Sep 13	31.63000 +0.16	31.63	31.41	31.61	259,200
03 Sep 13	31.47000 +0.02	31.93	31.25	31.65	189,200
30 Aug 13	31.45000 +0.22	31.56	31.33	31.48	139,800
29 Aug 13	31.23000 +0.19	31.34	31.19	31.22	84,100
28 Aug 13	31.04000 -0.04	31.24	30.94	31.19	114,400
27 Aug 13	31.08000 -0.10	31.33	31.05	31.17	119,300
26 Aug 13	31.18000 -0.03	31.38	31.15	31.37	64,300
23 Aug 13	31.21000 +0.15	31.28	31.09	31.13	62,500
22 Aug 13	31.06000 +0.08	31.08	30.94	30.94	66,300
21 Aug 13	30.98000 -0.23	31.23	30.95	31.16	92,100
20 Aug 13	31.21000 +0.04	31.32	31.15	31.15	67,600
19 Aug 13	31.17000 -0.16	31.29	31.12	31.18	144,000
16 Aug 13	31.33000 +0.00	31.49	31.22	31.49	119,700
15 Aug 13	31.33000 -0.05	31.34	31.18	31.26	143,100
14 Aug 13	31.38000 -0.01	31.71	31.26	31.42	169,700
13 Aug 13	31.39000 -0.16	31.52	31.38	31.46	68,100
12 Aug 13	31.55000 -0.02	31.65	31.46	31.49	75,000
09 Aug 13	31.57000 +0.00	31.71	31.44	31.45	38,832
08 Aug 13	31.57000 +0.03	31.63	31.46	31.52	73,092
07 Aug 13	31.54000 -0.31	31.56	31.42	31.47	159,400
06 Aug 13	31.85000 +0.00	31.92	31.60	31.67	148,100
05 Aug 13	31.85000 -0.08	32.00	31.73	32.00	116,200
02 Aug 13	31.93000 -0.05	32.02	31.83	31.90	99,700
01 Aug 13	31.98000 -0.09	32.05	31.64	31.78	162,100
31 Jul 13	32.07000 -0.02	32.11	31.92	32.09	85,700
30 Jul 13	32.09000 -0.01	32.10	31.95	31.95	83,300
29 Jul 13	32.10000 -0.12	32.15	32.07	32.14	70,200
26 Jul 13	32.22000 -0.04	32.25	32.03	32.10	101,600
25 Jul 13	32.26000 +0.13	32.26	31.94	32.00	98,900
24 Jul 13	32.13000 -0.22	32.16	32.00	32.12	67,700
23 Jul 13	32.35000 -0.23	32.52	32.29	32.52	355,900
22 Jul 13	32.58000 +0.38	32.59	32.20	32.40	256,000
19 Jul 13	32.20000 +0.09	32.38	31.98	31.98	558,200
18 Jul 13	32.11000 -0.10	32.25	31.95	32.21	167,000
17 Jul 13	32.21000 +0.17	32.21	31.97	31.98	159,500
16 Jul 13	32.04000 -0.15	32.19	31.98	32.04	89,100
15 Jul 13	32.19000 -1.54	32.37	31.87	31.96	213,800
12 Jul 13	33.73000 +0.09	33.74	33.29	33.35	285,600
11 Jul 13	33.64000 +0.77	33.66	33.08	33.08	172,200
10 Jul 13	32.87000 +0.05	32.92	32.71	32.90	154,700
09 Jul 13	32.82000 +0.02	32.90	32.79	32.87	213,000
08 Jul 13	32.80000 -0.01	32.84	32.71	32.83	197,000
05 Jul 13	32.81000 +0.59	32.81	32.50	32.72	149,100
03 Jul 13	32.22000 -0.05	32.34	32.12	32.23	81,400
02 Jul 13	32.27000 -0.03	32.38	32.10	32.11	151,500
01 Jul 13	32.30000 +0.19	32.49	32.14	32.42	155,400
28 Jun 13	32.11000 +0.24	32.39	31.85	32.39	230,000
27 Jun 13	31.87000 +0.18	32.00	31.82	31.84	94,400
26 Jun 13	31.69000 -0.23	31.76	31.55	31.74	156,300
25 Jun 13	31.92000 +0.80	31.98	31.24	31.25	349,300
24 Jun 13	31.12000 +0.08	31.20	30.12	30.46	431,800
21 Jun 13	31.04000 -0.04	31.35	31.01	31.34	322,100
20 Jun 13	31.08000 -0.81	31.65	31.08	31.65	161,700
19 Jun 13	31.89000 -0.31	32.35	31.89	32.16	227,900
18 Jun 13	32.20000 +0.21	32.22	32.03	32.06	102,700
17 Jun 13	31.99000 +0.33	32.01	31.79	31.82	108,600
14 Jun 13	31.66000 -0.06	31.70	31.48	31.63	85,800
13 Jun 13	31.72000 -0.13	31.83	31.47	31.68	119,200
12 Jun 13	31.85000 -0.10	32.05	31.62	32.05	154,400
11 Jun 13	31.95000 +0.12	31.95	31.58	31.63	225,300
10 Jun 13	31.83000 -0.04	31.86	31.67	31.75	262,900
07 Jun 13	31.87000 +0.12	31.92	31.74	31.78	175,800
06 Jun 13	31.75000 +0.34	31.76	31.25	31.42	76,700
05 Jun 13	31.41000 -0.29	31.74	31.36	31.62	153,600
04 Jun 13	31.70000 +0.15	31.75	31.48	31.52	185,600
03 Jun 13	31.55000 +0.19	31.68	31.43	31.48	482,200
31 May 13	31.36000 -0.32	31.71	31.36	31.68	370,700
30 May 13	31.68000 -0.12	31.76	31.61	31.73	101,600
29 May 13	31.80000 -0.31	32.24	31.75	32.22	242,900
28 May 13	32.11000 -0.08	32.48	32.10	32.36	127,100
24 May 13	32.19000 -0.29	32.42	32.11	32.42	65,600
23 May 13	32.48000 -0.02	32.52	32.35	32.51	99,800
22 May 13	32.50000 -0.32	32.87	32.48	32.79	138,500
21 May 13	32.82000 +0.33	32.82	32.54	32.79	233,400
20 May 13	32.49000 +0.03	32.56	32.39	32.55	68,400
17 May 13	32.46000 +0.04	32.67	32.44	32.52	40,100
16 May 13	32.42000 -0.14	32.62	32.33	32.51	161,900
15 May 13	32.56000 +0.32	32.60	32.43	32.43	128,300
14 May 13	32.24000 +0.04	32.34	32.11	32.11	30,900
13 May 13	32.20000 -0.39	32.29	32.16	32.25	62,700
10 May 13	32.59000 +0.04	32.62	32.40	32.40	72,700
09 May 13	32.55000 -0.30	32.77	32.50	32.76	85,500
08 May 13	32.85000 +0.44	32.87	32.61	32.61	159,700
07 May 13	32.41000 +0.11	32.48	32.26	32.26	94,200
06 May 13	32.30000 -0.12	32.38	32.24	32.33	55,100
03 May 13	32.42000 +0.17	32.50	32.34	32.50	161,500
02 May 13	32.25000 +0.28	32.28	32.02	32.14	161,500
01 May 13	31.97000 -0.27	32.19	31.94	32.19	199,100
30 Apr 13	32.24000 +0.11	32.24	31.83	31.83	193,000
29 Apr 13	32.13000 +0.34	32.25	32.01	32.02	75,500
26 Apr 13	31.79000 -0.11	31.93	31.78	31.86	155,100
25 Apr 13	31.90000 +0.15	31.91	31.71	31.76	183,800
24 Apr 13	31.75000 -0.01	31.82	31.52	31.65	248,000
23 Apr 13	31.76000 +0.26	31.81	31.63	31.67	173,400
22 Apr 13	31.50000 -0.04	31.65	31.46	31.63	35,432
19 Apr 13	31.54000 +0.17	31.63	31.52	31.53	36,671
18 Apr 13	31.37000 +0.20	31.78	31.26	31.28	180,100
17 Apr 13	31.17000 -0.24	31.31	31.15	31.30	96,400
16 Apr 13	31.41000 +0.23	31.46	31.29	31.39	101,900
15 Apr 13	31.18000 -0.10	31.31	31.12	31.26	199,300
12 Apr 13	31.28000 +0.01	31.32	31.06	31.16	379,700
11 Apr 13	31.27000 +0.22	31.34	31.08	31.16	224,800
10 Apr 13	31.05000 +0.05	31.14	30.69	30.69	476,600
09 Apr 13	31.00000 +0.13	31.15	30.79	30.89	413,000
08 Apr 13	30.87000 -0.27	30.95	30.67	30.82	212,800
05 Apr 13	31.14000 -0.22	31.23	30.98	31.15	95,800
04 Apr 13	31.36000 +0.26	31.42	30.88	31.18	256,200
03 Apr 13	31.10000 -0.09	31.20	31.02	31.14	99,200
02 Apr 13	31.19000 +0.21	31.19	31.07	31.17	97,300
01 Apr 13	30.98000 -0.12	31.35	30.80	31.10	315,600
28 Mar 13	31.10000 +0.15	31.10	30.85	30.93	195,700
27 Mar 13	30.95000 +0.06	30.96	30.74	30.85	169,300
26 Mar 13	30.89000 -0.19	31.05	30.86	31.04	143,000
25 Mar 13	31.08000 +0.07	31.09	30.86	30.92	1,685,900
22 Mar 13	31.01000 +0.35	31.11	30.68	30.73	675,400
21 Mar 13	30.66000 -0.17	30.92	30.66	30.69	186,700
20 Mar 13	30.83000 +0.07	30.90	30.73	30.73	208,000
19 Mar 13	30.76000 -0.10	30.93	30.73	30.86	83,400
18 Mar 13	30.86000 -0.14	30.99	30.82	30.98	96,800
15 Mar 13	31.00000 +0.03	31.09	30.92	31.06	196,000
14 Mar 13	30.97000 -0.05	31.08	30.86	30.97	144,400
13 Mar 13	31.02000 +0.00	31.02	30.90	30.98	171,600
12 Mar 13	31.02000 -0.03	31.09	30.95	31.05	88,300
11 Mar 13	31.05000 +0.00	31.11	30.85	30.90	176,100
08 Mar 13	31.05000 +0.08	31.07	30.90	30.98	76,400
07 Mar 13	30.97000 -0.12	31.00	30.85	30.99	162,700
06 Mar 13	31.09000 +0.34	31.09	30.78	30.91	275,500
05 Mar 13	30.75000 +0.07	30.83	30.65	30.67	336,800
04 Mar 13	30.68000 -0.29	30.86	30.63	30.82	313,300
01 Mar 13	30.97000 -0.05	31.09	30.81	31.00	134,700
28 Feb 13	31.02000 +0.09	31.17	30.86	30.86	173,900
27 Feb 13	30.93000 -0.09	31.12	30.91	31.04	207,200
26 Feb 13	31.02000 -0.05	31.16	31.01	31.09	155,900
25 Feb 13	31.07000 -0.33	31.51	31.07	31.41	233,200
22 Feb 13	31.40000 +0.28	31.43	31.21	31.30	234,800
21 Feb 13	31.12000 -0.23	31.36	31.03	31.30	263,700
20 Feb 13	31.35000 -0.05	31.41	31.23	31.40	187,400
19 Feb 13	31.40000 -0.06	31.44	31.33	31.42	361,500
15 Feb 13	31.46000 +0.01	31.55	31.28	31.28	806,700
14 Feb 13	31.45000 -0.05	31.64	31.37	31.55	190,900
13 Feb 13	31.50000 -0.05	31.70	31.44	31.61	225,600
12 Feb 13	31.55000 +0.04	31.70	31.47	31.48	141,600
11 Feb 13	31.51000 -0.12	31.66	31.32	31.53	144,200
08 Feb 13	31.63000 -0.04	31.70	31.56	31.65	235,500
07 Feb 13	31.67000 -0.18	31.97	31.63	31.93	315,500
06 Feb 13	31.85000 +0.05	31.85	31.68	31.79	165,200
05 Feb 13	31.80000 +0.23	31.92	31.72	31.89	216,400
04 Feb 13	31.57000 -0.31	31.85	31.53	31.81	263,400
01 Feb 13	31.88000 -0.09	31.95	31.76	31.87	242,300
31 Jan 13	31.97000 +0.15	31.97	31.62	31.90	464,900
30 Jan 13	31.82000 +0.08	31.95	31.74	31.87	244,700
29 Jan 13	31.74000 -0.44	32.03	31.70	32.00	389,800
28 Jan 13	32.18000 -0.20	32.28	32.01	32.26	291,600
25 Jan 13	32.38000 -0.31	32.62	32.36	32.62	326,300
24 Jan 13	32.69000 -0.10	32.82	32.58	32.70	259,400
23 Jan 13	32.79000 +0.08	32.83	32.47	32.51	209,200
22 Jan 13	32.71000 -0.13	32.86	32.43	32.80	166,000
18 Jan 13	32.84000 +0.23	32.84	32.67	32.72	257,800
17 Jan 13	32.61000 +0.01	32.67	32.55	32.61	215,200
16 Jan 13	32.60000 -0.18	32.60	32.40	32.45	177,000
15 Jan 13	32.78000 +0.05	32.83	32.71	32.75	285,200
14 Jan 13	32.73000 +0.06	32.77	32.52	32.67	254,500
11 Jan 13	32.67000 -0.19	32.68	32.44	32.47	152,100
10 Jan 13	32.86000 +0.35	32.90	32.59	32.63	161,500
09 Jan 13	32.51000 -0.01	32.51	32.38	32.38	181,200
08 Jan 13	32.52000 +0.00	32.57	32.36	32.53	265,200
07 Jan 13	32.52000 +0.02	32.55	32.40	32.46	236,700
04 Jan 13	32.50000 +0.30	32.55	32.24	32.36	213,400
03 Jan 13	32.20000 -0.12	32.22	31.91	31.93	244,000
02 Jan 13	32.32000 -0.02	32.41	32.15	32.29	308,200
31 Dec 12	32.34000 -0.21	32.55	32.23	32.55	91,200
28 Dec 12	32.55000 +0.59	32.55	32.08	32.09	160,000
27 Dec 12	31.96000 +0.22	32.01	31.80	32.00	147,500
26 Dec 12	31.74000 -0.09	31.85	31.71	31.85	43,000
24 Dec 12	31.83000 -0.12	31.87	31.74	31.86	24,900
21 Dec 12	31.95000 -0.02	31.97	31.77	31.84	138,200
20 Dec 12	31.97000 +0.07	32.01	31.89	32.00	411,700
19 Dec 12	31.90000 -0.14	32.15	31.90	32.10	262,800
18 Dec 12	32.04000 +0.05	32.12	31.93	31.93	242,200
17 Dec 12	31.99000 -0.01	32.12	31.96	32.00	127,400
14 Dec 12	32.00000 -0.17	32.10	31.98	32.03	136,600
13 Dec 12	32.17000 -0.22	32.30	32.15	32.28	186,800
12 Dec 12	32.39000 -0.13	32.47	32.35	32.41	135,100
11 Dec 12	32.52000 +0.20	32.61	32.38	32.41	136,500
10 Dec 12	32.32000 +0.16	32.36	32.23	32.24	75,000
07 Dec 12	32.16000 +0.00	32.28	32.08	32.08	132,900
06 Dec 12	32.16000 +0.12	32.16	31.98	32.06	118,100
05 Dec 12	32.04000 +0.01	32.17	31.99	32.07	113,000
04 Dec 12	32.03000 -0.02	32.09	31.92	32.05	174,800
03 Dec 12	32.05000 -0.10	32.11	31.94	32.04	209,700
30 Nov 12	32.15000 +0.10	32.26	32.00	32.00	128,100
29 Nov 12	32.05000 +0.16	32.17	32.01	32.08	140,000
28 Nov 12	31.89000 +0.03	31.90	31.72	31.86	92,100
27 Nov 12	31.86000 -0.07	32.00	31.84	31.89	67,600
26 Nov 12	31.93000 -0.06	31.95	31.74	31.86	96,600
23 Nov 12	31.99000 +0.35	31.99	31.67	31.79	68,600
21 Nov 12	31.64000 -0.01	31.70	31.42	31.47	143,200
20 Nov 12	31.65000 +0.01	31.68	31.51	31.68	70,900
19 Nov 12	31.64000 +0.09	31.79	31.60	31.79	81,900
16 Nov 12	31.55000 -0.21	31.68	31.44	31.68	190,500
15 Nov 12	31.76000 +0.24	31.76	31.58	31.59	153,900
14 Nov 12	31.52000 -0.01	31.60	31.44	31.55	159,000
13 Nov 12	31.53000 -0.10	31.65	31.46	31.53	108,900
12 Nov 12	31.63000 +0.02	31.68	31.58	31.64	106,700
09 Nov 12	31.61000 -0.02	31.68	31.49	31.68	180,900
08 Nov 12	31.63000 +0.18	31.70	31.61	31.65	168,700
07 Nov 12	31.45000 -0.25	31.65	31.30	31.62	177,700
06 Nov 12	31.70000 +0.28	31.74	31.56	31.56	166,600
05 Nov 12	31.42000 +0.09	31.42	31.30	31.42	135,300
02 Nov 12	31.33000 +0.32	31.40	31.19	31.25	249,400
01 Nov 12	31.01000 -0.07	31.19	30.95	31.19	298,000
31 Oct 12	31.08000 +0.09	31.39	30.96	31.39	42,085
26 Oct 12	30.99000 -0.33	31.24	30.87	31.24	144,900
25 Oct 12	31.32000 +0.06	31.38	31.21	31.38	146,700
24 Oct 12	31.26000 +0.01	31.45	31.23	31.33	74,800
23 Oct 12	31.25000 -0.20	31.36	31.16	31.26	164,600
22 Oct 12	31.45000 +0.07	31.54	31.40	31.48	95,700
19 Oct 12	31.38000 -0.24	31.56	31.30	31.36	205,300
18 Oct 12	31.62000 +0.12	31.82	31.41	31.50	203,200
17 Oct 12	31.50000 +0.11	31.69	31.23	31.34	192,800
16 Oct 12	31.39000 +0.02	31.65	31.36	31.63	445,300
15 Oct 12	31.37000 -0.02	31.43	31.25	31.43	170,800
12 Oct 12	31.39000 -0.21	31.54	31.33	31.50	298,200
11 Oct 12	31.60000 +0.08	31.71	31.56	31.71	252,200
10 Oct 12	31.52000 -0.03	31.60	31.48	31.51	280,000
09 Oct 12	31.55000 -0.09	31.80	31.49	31.74	362,400
08 Oct 12	31.64000 -0.07	31.67	31.46	31.60	67,700
05 Oct 12	31.71000 -0.02	31.87	31.69	31.73	89,300
04 Oct 12	31.73000 +0.23	31.74	31.56	31.58	76,000
03 Oct 12	31.50000 -0.24	31.79	31.50	31.79	130,000
02 Oct 12	31.74000 -0.08	31.93	31.59	31.78	183,400
01 Oct 12	31.82000 +0.07	32.04	31.42	31.42	175,400
28 Sep 12	31.75000 +0.04	31.80	31.64	31.71	169,700
27 Sep 12	31.71000 +0.24	31.71	31.46	31.54	198,900
26 Sep 12	31.47000 +0.05	31.55	31.35	31.52	109,800
25 Sep 12	31.42000 -0.17	31.70	31.42	31.58	92,700
24 Sep 12	31.59000 +0.12	31.65	31.24	31.33	119,800
21 Sep 12	31.47000 +0.03	31.80	31.47	31.50	167,100
20 Sep 12	31.44000 -0.02	31.44	31.28	31.28	146,500
19 Sep 12	31.46000 +0.20	31.51	31.35	31.49	623,100
18 Sep 12	31.26000 +0.02	31.39	31.17	31.29	830,300
17 Sep 12	31.24000 -0.03	31.49	31.13	31.38	450,800
14 Sep 12	31.27000 +0.69	31.39	30.98	31.01	195,600
13 Sep 12	30.58000 +0.08	30.64	30.36	30.42	418,900
12 Sep 12	30.50000 +0.07	30.64	30.43	30.62	437,700
11 Sep 12	30.43000 +0.05	30.54	30.30	30.48	177,600
10 Sep 12	30.38000 +0.00	30.62	30.36	30.48	174,100
07 Sep 12	30.38000 -0.03	30.47	30.31	30.35	99,400
06 Sep 12	30.41000 +0.15	30.60	30.29	30.37	160,800
05 Sep 12	30.26000 +0.20	30.27	30.05	30.14	129,000
04 Sep 12	30.06000 +0.02	30.15	29.77	29.84	141,700
31 Aug 12	30.04000 +0.14	30.17	29.87	29.94	139,700
30 Aug 12	29.90000 +0.01	30.00	29.84	29.94	144,200
29 Aug 12	29.89000 +0.00	29.96	29.81	29.87	82,300
28 Aug 12	29.89000 -0.09	30.07	29.82	29.90	109,500
27 Aug 12	29.98000 -0.01	30.17	29.94	29.94	121,000
24 Aug 12	29.99000 -0.08	30.06	29.84	29.99	188,000
23 Aug 12	30.07000 +0.01	30.19	30.02	30.13	152,700
22 Aug 12	30.06000 -0.06	30.11	29.94	30.06	145,800
21 Aug 12	30.12000 -0.03	30.37	30.07	30.29	123,600
20 Aug 12	30.15000 +0.10	30.28	29.99	30.05	160,300
17 Aug 12	30.05000 -0.11	30.12	29.96	30.09	87,500
16 Aug 12	30.16000 -0.11	30.29	30.10	30.11	86,300
15 Aug 12	30.27000 +0.06	30.38	30.20	30.27	77,600
14 Aug 12	30.21000 +0.11	30.28	30.08	30.08	96,000
13 Aug 12	30.10000 +0.04	30.19	29.99	30.04	82,100
10 Aug 12	30.06000 +0.05	30.32	29.99	30.08	161,500
09 Aug 12	30.01000 +0.16	30.18	29.88	30.03	170,700
08 Aug 12	29.85000 +0.11	29.89	29.33	29.63	141,100
07 Aug 12	29.74000 -0.15	29.85	29.67	29.78	314,200
06 Aug 12	29.89000 +0.18	30.09	29.66	29.68	208,200
03 Aug 12	29.71000 +0.33	29.80	29.53	29.68	197,000
02 Aug 12	29.38000 -0.07	29.42	29.27	29.33	149,400
01 Aug 12	29.45000 -0.22	29.65	29.37	29.65	139,700
31 Jul 12	29.67000 +0.25	30.04	29.56	29.99	226,100
30 Jul 12	29.42000 -0.10	29.49	29.33	29.47	109,000
27 Jul 12	29.52000 +0.14	29.56	29.22	29.28	130,100
26 Jul 12	29.38000 -0.10	29.54	29.34	29.53	110,200
25 Jul 12	29.48000 -0.20	29.79	29.45	29.69	112,700
24 Jul 12	29.68000 +0.16	29.68	29.34	29.41	157,600
23 Jul 12	29.52000 -0.32	29.64	29.37	29.60	160,700
20 Jul 12	29.84000 +0.00	29.84	29.61	29.78	278,100
19 Jul 12	29.84000 -0.02	29.88	29.74	29.80	239,300
18 Jul 12	29.86000 +0.13	29.88	29.60	29.60	122,400
17 Jul 12	29.73000 -0.18	29.98	29.64	29.89	117,000
16 Jul 12	29.91000 +0.09	29.97	29.60	29.60	128,500
13 Jul 12	29.82000 -1.47	30.00	29.68	29.68	148,500
12 Jul 12	31.29000 -0.55	31.51	31.21	31.35	181,900
11 Jul 12	31.84000 -0.03	31.91	31.69	31.91	152,400
10 Jul 12	31.87000 -0.05	32.00	31.58	32.00	274,200
09 Jul 12	31.92000 +0.03	31.98	31.77	31.86	214,700
06 Jul 12	31.89000 +0.04	31.91	31.63	31.80	337,600
05 Jul 12	31.85000 -0.02	31.93	31.75	31.82	163,900
03 Jul 12	31.87000 +0.33	31.93	31.64	31.66	139,700
02 Jul 12	31.54000 +0.11	31.57	31.31	31.35	219,600
29 Jun 12	31.43000 +0.37	31.51	31.20	31.48	153,500
28 Jun 12	31.06000 -0.19	31.10	30.88	31.00	106,500
27 Jun 12	31.25000 +0.49	31.44	30.93	30.95	298,300
26 Jun 12	30.76000 +0.27	30.80	30.66	30.72	78,400
25 Jun 12	30.49000 -0.02	30.52	30.31	30.32	101,300
22 Jun 12	30.51000 +0.08	30.59	30.39	30.43	100,000
21 Jun 12	30.43000 -0.23	30.75	30.42	30.67	133,300
20 Jun 12	30.66000 +0.10	30.71	30.53	30.63	199,200
19 Jun 12	30.56000 +0.07	30.68	30.43	30.43	225,300
18 Jun 12	30.49000 +0.07	30.59	30.12	30.13	302,200
15 Jun 12	30.42000 +0.49	30.43	29.94	30.05	312,900
14 Jun 12	29.93000 -0.14	30.11	29.78	30.07	512,100
13 Jun 12	30.07000 -0.06	30.07	29.94	30.00	139,400
12 Jun 12	30.13000 +0.00	30.17	29.99	30.06	105,500
11 Jun 12	30.13000 +0.12	30.20	30.09	30.18	92,300
08 Jun 12	30.01000 -0.20	30.04	29.82	29.97	208,100
07 Jun 12	30.21000 +0.00	30.31	30.13	30.22	147,800
06 Jun 12	30.21000 +0.41	30.24	30.07	30.08	229,000
05 Jun 12	29.80000 +0.02	29.83	29.70	29.70	189,700
04 Jun 12	29.78000 +0.03	29.87	29.62	29.86	237,700
01 Jun 12	29.75000 -0.09	29.84	29.65	29.73	248,500
31 May 12	29.84000 -0.33	30.15	29.81	30.11	475,700
30 May 12	30.17000 -0.26	30.23	30.01	30.14	232,000
29 May 12	30.43000 -0.05	30.51	30.39	30.48	1,481,300
25 May 12	30.48000 -0.14	30.67	30.33	30.62	860,700
24 May 12	30.62000 +0.00	30.79	30.54	30.63	204,600
23 May 12	30.62000 -0.18	30.80	30.52	30.80	258,000
22 May 12	30.80000 +0.21	30.84	30.70	30.73	337,000
21 May 12	30.59000 +0.29	30.62	30.44	30.44	212,500
18 May 12	30.30000 -0.21	30.51	30.20	30.50	244,200
17 May 12	30.51000 +0.26	30.58	30.45	30.48	277,200
16 May 12	30.25000 -0.62	30.63	30.20	30.46	386,800
15 May 12	30.87000 +0.64	30.88	30.65	30.66	362,400
14 May 12	30.23000 -0.11	30.38	30.17	30.23	365,900
11 May 12	30.34000 +0.09	30.39	30.24	30.28	356,500
10 May 12	30.25000 -0.16	30.33	30.20	30.32	216,200
09 May 12	30.41000 -0.38	30.59	30.37	30.50	563,400
08 May 12	30.79000 -0.02	30.86	30.68	30.76	1,567,700
07 May 12	30.81000 -0.16	30.86	30.67	30.77	227,000
04 May 12	30.97000 -0.01	31.15	30.97	31.08	285,500
03 May 12	30.98000 +0.16	31.10	30.91	31.05	278,800
02 May 12	30.82000 -0.26	30.93	30.74	30.80	188,000
01 May 12	31.08000 +0.10	31.13	30.89	30.95	1,155,700
30 Apr 12	30.98000 +0.08	31.12	30.81	31.00	694,200
27 Apr 12	30.90000 +0.07	30.97	30.80	30.94	327,200
26 Apr 12	30.83000 +0.23	30.86	30.66	30.69	235,900
25 Apr 12	30.60000 +0.31	30.64	30.42	30.57	261,000
24 Apr 12	30.29000 +0.59	30.42	30.11	30.11	477,800
23 Apr 12	29.70000 +0.23	29.87	29.52	29.67	592,100
20 Apr 12	29.47000 -0.18	29.65	29.41	29.60	581,800
19 Apr 12	29.65000 -0.33	29.91	29.61	29.79	565,500
18 Apr 12	29.98000 -0.45	30.16	29.85	30.16	601,100
17 Apr 12	30.43000 +0.06	30.54	30.34	30.47	512,000
16 Apr 12	30.37000 -0.15	30.57	30.30	30.54	408,200
13 Apr 12	30.52000 -0.08	30.59	30.41	30.48	194,500
12 Apr 12	30.60000 +0.19	30.61	30.34	30.40	228,800
11 Apr 12	30.41000 +0.09	30.46	30.31	30.40	484,500
10 Apr 12	30.32000 -0.22	30.49	30.22	30.39	556,500
09 Apr 12	30.54000 +0.05	30.60	30.48	30.52	245,800
05 Apr 12	30.49000 -0.03	30.58	30.41	30.58	104,200
04 Apr 12	30.52000 -0.07	30.58	30.41	30.49	183,800
03 Apr 12	30.59000 -0.05	30.74	30.46	30.66	307,900
02 Apr 12	30.64000 -0.12	30.74	30.51	30.59	341,600
30 Mar 12	30.76000 +0.35	30.92	30.56	30.56	421,800
29 Mar 12	30.41000 -0.21	30.54	30.20	30.43	1,142,800
28 Mar 12	30.62000 +0.18	30.75	30.54	30.65	1,246,000
27 Mar 12	30.44000 +0.14	30.66	30.35	30.53	927,000
26 Mar 12	30.30000 -0.28	30.55	30.23	30.55	884,900
23 Mar 12	30.58000 -0.17	30.84	30.48	30.84	789,300
22 Mar 12	30.75000 +0.44	31.03	30.46	30.47	680,700
21 Mar 12	30.31000 -0.08	30.42	30.27	30.42	921,900
20 Mar 12	30.39000 -0.16	30.49	30.29	30.37	632,700
19 Mar 12	30.55000 +0.01	30.61	30.51	30.52	548,500
16 Mar 12	30.54000 -0.03	30.56	30.40	30.46	403,600
15 Mar 12	30.57000 -0.17	30.64	30.51	30.64	937,200
14 Mar 12	30.74000 -0.08	30.85	30.70	30.80	926,000
13 Mar 12	30.82000 +0.26	30.87	30.67	30.82	196,900
12 Mar 12	30.56000 -0.20	30.68	30.50	30.66	412,900
09 Mar 12	30.76000 -0.02	30.86	30.68	30.75	516,200
08 Mar 12	30.78000 -0.19	30.95	30.72	30.92	834,100
07 Mar 12	30.97000 -0.01	30.99	30.81	30.98	629,100
06 Mar 12	30.98000 -0.02	31.20	30.87	31.01	716,700
05 Mar 12	31.00000 -0.02	31.08	30.84	31.08	527,100
02 Mar 12	31.02000 -0.13	31.13	30.95	31.06	397,900
01 Mar 12	31.15000 +0.74	31.20	30.86	30.91	861,800
29 Feb 12	30.41000 +0.65	30.48	30.25	30.31	1,519,200
28 Feb 12	29.76000 -0.05	29.93	29.73	29.93	1,294,800
27 Feb 12	29.81000 -0.10	29.90	29.75	29.86	1,365,700
24 Feb 12	29.91000 -0.55	30.29	29.83	30.27	1,584,900
23 Feb 12	30.46000 -0.18	30.65	30.36	30.60	1,961,700
22 Feb 12	30.64000 -0.96	31.31	30.43	31.31	1,297,800
21 Feb 12	31.60000 -0.30	31.90	31.55	31.90	990,400
17 Feb 12	31.90000 -0.04	31.92	31.83	31.86	276,900
16 Feb 12	31.94000 +0.27	31.94	31.74	31.81	417,300
15 Feb 12	31.67000 +0.02	31.77	31.57	31.63	466,700
14 Feb 12	31.65000 +0.10	31.67	31.45	31.51	477,900
13 Feb 12	31.55000 -0.14	31.67	31.51	31.65	534,000
10 Feb 12	31.69000 -0.37	31.94	31.58	31.84	1,096,200
09 Feb 12	32.06000 -0.10	32.16	31.77	32.10	838,100
08 Feb 12	32.16000 +0.02	32.35	32.11	32.12	526,800
07 Feb 12	32.14000 +0.03	32.21	31.95	32.02	298,800
06 Feb 12	32.11000 -0.06	32.28	31.97	32.09	764,100
03 Feb 12	32.17000 +0.02	32.18	31.90	32.03	978,600
02 Feb 12	32.15000 -0.25	32.60	32.01	32.48	1,139,100
01 Feb 12	32.40000 -0.01	32.50	32.30	32.47	403,800
31 Jan 12	32.41000 +0.85	32.41	32.20	32.25	507,500
30 Jan 12	31.56000 -0.13	31.61	31.44	31.49	534,800
27 Jan 12	31.69000 +0.16	31.84	31.48	31.48	924,100
26 Jan 12	31.53000 +0.05	31.70	31.47	31.52	523,000
25 Jan 12	31.48000 -0.24	31.85	31.44	31.85	761,600
24 Jan 12	31.72000 -0.01	31.89	31.54	31.54	614,800
23 Jan 12	31.73000 +0.03	31.86	31.60	31.78	156,800
20 Jan 12	31.70000 -0.29	32.04	31.50	31.86	462,100
19 Jan 12	31.99000 +0.45	32.02	31.59	31.70	591,400
18 Jan 12	31.54000 -0.44	31.75	31.50	31.74	836,200
17 Jan 12	31.98000 -0.90	32.32	31.80	32.24	1,470,700
13 Jan 12	32.88000 -0.02	33.03	32.74	32.89	146,300
12 Jan 12	32.90000 +0.05	32.97	32.79	32.91	241,100
11 Jan 12	32.85000 -0.05	32.97	32.67	32.90	510,400
10 Jan 12	32.90000 +0.22	33.10	32.74	32.74	379,600
09 Jan 12	32.68000 -0.29	32.92	32.54	32.90	230,100
06 Jan 12	32.97000 +0.17	33.09	32.88	33.04	143,300
05 Jan 12	32.80000 +0.05	32.87	32.71	32.82	265,200
04 Jan 12	32.75000 -0.19	33.05	32.59	32.94	747,700
03 Jan 12	32.94000 -0.34	33.44	32.88	33.23	538,800
30 Dec 11	33.28000 -0.14	33.42	33.11	33.15	88,200
29 Dec 11	33.42000 +0.46	33.48	33.13	33.16	102,000
28 Dec 11	32.96000 -0.51	33.26	32.92	33.23	102,000
27 Dec 11	33.47000 +0.15	33.50	32.99	33.25	76,200
23 Dec 11	33.32000 -0.19	33.55	33.26	33.29	165,200
22 Dec 11	33.51000 -0.08	33.59	33.36	33.45	209,300
21 Dec 11	33.59000 +0.25	33.66	33.27	33.36	227,100
20 Dec 11	33.34000 +0.33	33.66	33.30	33.36	291,300
19 Dec 11	33.01000 -0.15	33.50	32.99	33.26	244,700
16 Dec 11	33.16000 +0.15	33.30	33.05	33.23	254,100
15 Dec 11	33.01000 -0.12	33.18	32.82	33.12	204,300
14 Dec 11	33.13000 -0.13	33.37	33.03	33.20	138,500
13 Dec 11	33.26000 -0.13	33.52	33.16	33.37	154,000
12 Dec 11	33.39000 -0.11	33.48	33.29	33.40	117,800
09 Dec 11	33.50000 +0.10	33.64	33.40	33.40	102,200
08 Dec 11	33.40000 +0.02	33.53	33.31	33.35	191,600
07 Dec 11	33.38000 +0.16	33.50	33.00	33.43	317,500
06 Dec 11	33.22000 -0.26	33.43	33.21	33.38	95,900
05 Dec 11	33.48000 -0.32	33.78	33.31	33.78	183,000
02 Dec 11	33.80000 +0.22	33.84	33.51	33.65	273,800
01 Dec 11	33.58000 +0.15	33.78	33.54	33.68	248,000
30 Nov 11	33.43000 +0.47	33.50	33.19	33.26	425,100
29 Nov 11	32.96000 -0.02	33.00	32.74	32.89	174,400
28 Nov 11	32.98000 +0.36	33.11	32.82	33.06	140,800
25 Nov 11	32.62000 +0.09	32.86	32.50	32.64	198,300
23 Nov 11	32.53000 -0.44	32.84	32.50	32.79	182,900
22 Nov 11	32.97000 +0.31	33.03	32.80	32.98	298,600
21 Nov 11	32.66000 -0.71	33.08	32.55	32.91	333,200
18 Nov 11	33.37000 -0.82	33.96	33.35	33.96	486,200
17 Nov 11	34.19000 +0.48	34.31	34.06	34.12	311,000
16 Nov 11	33.71000 +0.16	33.81	33.60	33.72	220,600
15 Nov 11	33.55000 +0.26	33.58	33.38	33.51	273,900
14 Nov 11	33.29000 -0.21	33.51	33.21	33.40	134,000
11 Nov 11	33.50000 +0.23	33.61	33.37	33.44	151,100
10 Nov 11	33.27000 +0.21	33.44	33.11	33.36	280,000
09 Nov 11	33.06000 -0.63	33.36	32.90	33.25	347,000
08 Nov 11	33.69000 +0.27	33.73	33.51	33.59	251,200
07 Nov 11	33.42000 +0.13	33.44	33.11	33.12	248,900
04 Nov 11	33.29000 -0.17	33.39	33.13	33.28	274,800
03 Nov 11	33.46000 -0.10	33.69	33.38	33.69	379,100
02 Nov 11	33.56000 +0.59	33.68	33.29	33.29	230,200
01 Nov 11	32.97000 -0.66	33.24	32.76	33.16	316,300
31 Oct 11	33.63000 +0.14	33.87	33.45	33.45	274,000
28 Oct 11	33.49000 +0.10	33.75	33.35	33.39	303,300
27 Oct 11	33.39000 +0.15	33.60	33.15	33.43	702,700
26 Oct 11	33.24000 +0.24	33.39	33.13	33.27	298,500
25 Oct 11	33.00000 -0.43	33.29	32.99	33.09	652,600
24 Oct 11	33.43000 +0.23	33.60	33.12	33.19	351,800
21 Oct 11	33.20000 +0.42	33.26	32.80	32.80	154,700
20 Oct 11	32.78000 -0.37	33.09	32.65	33.02	384,500
19 Oct 11	33.15000 +0.23	33.30	33.04	33.07	396,200
18 Oct 11	32.92000 -0.13	33.03	32.64	32.95	274,700
17 Oct 11	33.05000 +0.25	33.20	32.84	32.91	336,900
14 Oct 11	32.80000 +0.11	32.83	32.65	32.82	389,000
13 Oct 11	32.69000 +0.03	32.79	32.39	32.56	317,700
12 Oct 11	32.66000 +0.13	32.83	32.37	32.80	615,400
11 Oct 11	32.53000 -0.76	33.15	32.30	33.11	565,600
10 Oct 11	33.29000 +0.48	33.42	33.02	33.21	480,400
07 Oct 11	32.81000 -0.82	33.32	32.81	33.31	273,000
06 Oct 11	33.63000 +0.26	33.64	33.13	33.19	282,000
05 Oct 11	33.37000 -0.09	33.39	32.87	32.97	439,800
04 Oct 11	33.46000 +0.44	33.46	32.78	33.08	493,600
03 Oct 11	33.02000 +0.02	33.46	32.93	33.01	371,500
30 Sep 11	33.00000 -0.29	33.27	32.78	33.22	427,200
29 Sep 11	33.29000 +0.40	33.29	32.90	33.16	478,800
28 Sep 11	32.89000 -0.31	33.38	32.88	33.24	504,500
27 Sep 11	33.20000 +0.55	33.43	32.96	33.13	423,900
26 Sep 11	32.65000 +0.06	32.69	32.40	32.47	433,700
23 Sep 11	32.59000 +0.45	32.68	32.18	32.20	426,100
22 Sep 11	32.14000 -0.76	32.53	32.01	32.50	998,400
21 Sep 11	32.90000 -0.78	33.41	32.90	33.41	558,300
20 Sep 11	33.68000 -0.06	33.86	33.42	33.67	402,800
19 Sep 11	33.74000 -0.33	33.85	33.52	33.69	221,800
16 Sep 11	34.07000 -0.27	34.36	34.00	34.19	262,400
15 Sep 11	34.34000 +0.23	34.49	34.01	34.01	246,000
14 Sep 11	34.11000 +0.02	34.28	33.83	34.03	340,800
13 Sep 11	34.09000 +0.18	34.23	33.77	33.82	343,000
12 Sep 11	33.91000 +0.05	34.02	33.51	33.84	239,500
09 Sep 11	33.86000 -0.38	34.13	33.85	34.06	271,400
08 Sep 11	34.24000 -0.62	34.49	34.19	34.43	385,600
07 Sep 11	34.86000 +0.80	34.86	34.37	34.52	249,100
06 Sep 11	34.06000 +0.04	34.24	33.65	33.75	413,300
02 Sep 11	34.02000 -0.50	34.28	33.95	34.18	294,300
01 Sep 11	34.52000 -0.25	34.88	34.50	34.59	490,000
31 Aug 11	34.77000 +0.05	34.93	34.63	34.84	502,800
30 Aug 11	34.72000 -0.19	34.79	34.44	34.63	342,500
29 Aug 11	34.91000 -0.21	35.24	34.76	35.24	316,100
26 Aug 11	35.12000 +0.33	35.22	34.51	34.82	281,400
25 Aug 11	34.79000 -0.49	35.17	34.67	35.17	416,200
24 Aug 11	35.28000 -0.46	35.35	35.15	35.30	561,000
23 Aug 11	35.74000 +1.20	35.84	34.94	34.96	1,044,300
22 Aug 11	34.54000 +0.52	34.75	34.36	34.47	757,000
19 Aug 11	34.02000 +0.29	34.29	33.09	33.41	565,200
18 Aug 11	33.73000 -0.44	33.89	33.47	33.74	452,200
17 Aug 11	34.17000 +0.07	34.24	33.92	33.97	358,400
16 Aug 11	34.10000 -0.44	34.18	33.89	34.12	463,800
15 Aug 11	34.54000 +1.03	34.55	34.02	34.06	284,600
12 Aug 11	33.51000 +0.07	33.56	33.20	33.48	500,900
11 Aug 11	33.44000 +0.62	33.57	32.78	32.78	398,500
10 Aug 11	32.82000 -0.58	33.42	32.78	33.00	652,500
09 Aug 11	33.40000 +1.07	33.40	32.59	32.61	843,400
08 Aug 11	32.33000 -1.90	33.32	32.26	32.91	717,100
05 Aug 11	34.23000 -0.28	34.28	33.52	33.94	647,900
04 Aug 11	34.51000 -0.26	35.17	34.45	35.16	1,106,800
03 Aug 11	34.77000 +0.06	34.86	34.48	34.60	726,400
02 Aug 11	34.71000 -0.27	35.02	34.69	34.76	445,500
01 Aug 11	34.98000 +0.22	35.00	34.62	34.77	381,300
29 Jul 11	34.76000 +0.21	34.89	34.36	34.38	226,400
28 Jul 11	34.55000 -0.14	34.74	34.47	34.63	169,600
27 Jul 11	34.69000 -0.05	34.86	34.56	34.65	399,000
26 Jul 11	34.74000 +0.43	34.95	34.60	34.62	338,100
25 Jul 11	34.31000 -0.61	34.47	34.25	34.29	473,200
22 Jul 11	34.92000 -1.10	34.98	34.43	34.75	494,200
21 Jul 11	36.02000 -0.08	36.20	35.87	36.12	334,900
20 Jul 11	36.10000 +0.43	36.32	35.79	36.13	465,600
19 Jul 11	35.67000 -1.62	36.25	35.63	35.75	701,100
18 Jul 11	37.29000 +0.39	37.46	37.20	37.32	583,900
15 Jul 11	36.90000 +0.71	36.96	36.28	36.34	547,000
14 Jul 11	36.19000 +0.13	36.19	35.94	36.02	399,700
13 Jul 11	36.06000 +0.73	36.16	35.94	36.00	604,500
12 Jul 11	35.33000 +0.09	35.47	35.26	35.43	401,700
11 Jul 11	35.24000 -0.47	35.39	35.21	35.36	228,600
08 Jul 11	35.71000 -0.15	35.87	35.65	35.75	615,400
07 Jul 11	35.86000 +0.20	35.91	35.64	35.73	498,400
06 Jul 11	35.66000 +0.48	35.80	35.61	35.66	483,500
05 Jul 11	35.18000 +0.01	35.34	35.16	35.34	443,000
01 Jul 11	35.17000 +0.62	35.21	34.84	34.87	274,200
30 Jun 11	34.55000 +0.34	34.61	34.36	34.39	459,100
29 Jun 11	34.21000 +0.43	34.27	33.92	33.92	657,000
28 Jun 11	33.78000 -0.03	33.85	33.54	33.72	381,700
27 Jun 11	33.81000 -0.10	33.90	33.61	33.79	253,900
24 Jun 11	33.91000 -0.40	34.03	33.71	34.03	524,500
23 Jun 11	34.31000 +0.24	34.40	33.88	33.88	468,200
22 Jun 11	34.07000 -0.12	34.18	33.96	34.06	451,500
21 Jun 11	34.19000 +0.30	34.23	33.91	33.93	326,400
20 Jun 11	33.89000 -0.34	34.13	33.78	33.83	283,400
17 Jun 11	34.23000 +0.10	34.41	34.18	34.27	341,700
16 Jun 11	34.13000 -0.11	34.21	34.02	34.12	318,500
15 Jun 11	34.24000 +0.10	34.38	34.22	34.31	345,600
14 Jun 11	34.14000 +0.25	34.17	34.01	34.01	477,300
13 Jun 11	33.89000 +0.43	33.92	33.69	33.69	562,600
10 Jun 11	33.46000 -0.23	33.67	33.46	33.56	374,000
09 Jun 11	33.69000 -0.07	33.76	33.60	33.74	220,200
08 Jun 11	33.76000 +0.00	34.06	33.76	33.81	661,300
07 Jun 11	33.76000 +0.50	33.91	33.75	33.80	773,300
06 Jun 11	33.26000 +0.00	33.37	33.17	33.33	324,800
03 Jun 11	33.26000 +0.08	33.57	33.24	33.47	550,400
02 Jun 11	33.18000 +0.41	33.23	32.94	32.95	427,200
01 Jun 11	32.77000 +0.07	32.96	32.74	32.77	479,700
31 May 11	32.70000 +0.49	32.74	32.42	32.48	415,600
27 May 11	32.21000 +0.08	32.37	32.14	32.22	377,400
26 May 11	32.13000 +0.12	32.22	31.91	32.02	173,900
25 May 11	32.01000 +0.05	32.09	31.94	31.96	312,500
24 May 11	31.96000 +0.13	32.01	31.82	31.99	245,900
23 May 11	31.83000 -0.27	31.98	31.76	31.89	227,700
20 May 11	32.10000 -0.07	32.20	32.01	32.19	150,900
19 May 11	32.17000 -0.01	32.26	32.07	32.25	148,700
18 May 11	32.18000 +0.42	32.24	32.01	32.12	222,500
17 May 11	31.76000 -0.07	31.82	31.66	31.73	293,300
16 May 11	31.83000 -0.23	32.01	31.81	32.01	337,300
13 May 11	32.06000 -0.44	32.36	31.95	32.34	285,000
12 May 11	32.50000 +0.30	32.65	32.41	32.46	421,000
11 May 11	32.20000 -0.02	32.37	32.18	32.18	364,100
10 May 11	32.22000 +0.22	32.26	32.01	32.07	200,900
09 May 11	32.00000 +0.20	32.04	31.80	31.96	212,000
06 May 11	31.80000 +0.05	31.98	31.71	31.94	348,900
05 May 11	31.75000 +0.13	31.75	31.60	31.63	312,700
04 May 11	31.62000 -0.08	31.74	31.55	31.62	342,500
03 May 11	31.70000 +0.11	31.74	31.56	31.67	597,600
02 May 11	31.59000 +0.04	31.79	31.47	31.67	454,000
29 Apr 11	31.55000 +0.15	31.76	31.35	31.68	303,000
28 Apr 11	31.40000 -0.23	31.82	31.38	31.66	924,400
27 Apr 11	31.63000 +0.04	31.74	31.43	31.71	395,400
26 Apr 11	31.59000 -0.19	31.82	31.59	31.79	230,000
25 Apr 11	31.78000 -0.12	31.78	31.60	31.68	206,100
21 Apr 11	31.90000 +0.03	31.97	31.76	31.80	170,400
20 Apr 11	31.87000 +0.52	31.87	31.58	31.64	245,600
19 Apr 11	31.35000 +0.02	31.43	31.23	31.40	134,900
18 Apr 11	31.33000 -0.02	31.38	31.11	31.29	340,100
15 Apr 11	31.35000 -0.05	31.49	31.30	31.47	116,900
14 Apr 11	31.40000 +0.40	31.48	31.01	31.01	214,900
13 Apr 11	31.00000 -0.02	31.29	31.00	31.29	395,600
12 Apr 11	31.02000 -0.52	31.44	31.00	31.44	476,100
11 Apr 11	31.54000 -0.15	31.71	31.53	31.63	214,900
08 Apr 11	31.69000 +0.00	31.75	31.60	31.68	219,800
07 Apr 11	31.69000 +0.03	31.85	31.56	31.60	308,400
06 Apr 11	31.66000 +0.22	31.89	31.65	31.76	331,000
05 Apr 11	31.44000 -0.04	31.57	31.28	31.55	279,200
04 Apr 11	31.48000 +0.13	31.59	31.31	31.34	290,600
01 Apr 11	31.35000 +0.19	31.40	31.13	31.13	548,600
31 Mar 11	31.16000 +0.12	31.35	31.09	31.21	525,000
30 Mar 11	31.04000 +0.51	31.15	30.77	30.78	305,400
29 Mar 11	30.53000 +0.43	30.58	30.21	30.33	214,700
28 Mar 11	30.10000 -0.03	30.28	30.09	30.28	282,400
25 Mar 11	30.13000 -0.03	30.16	29.98	30.14	254,000
24 Mar 11	30.16000 +0.17	30.22	29.99	30.10	189,000
23 Mar 11	29.99000 +0.21	30.03	29.84	29.86	202,000
22 Mar 11	29.78000 -0.03	29.91	29.73	29.86	156,600
21 Mar 11	29.81000 +0.45	29.81	29.58	29.66	250,900
18 Mar 11	29.36000 -0.06	29.50	29.28	29.49	259,600
17 Mar 11	29.42000 -0.08	29.63	29.34	29.60	288,700
16 Mar 11	29.50000 -0.14	29.66	29.38	29.64	400,300
15 Mar 11	29.64000 -0.08	29.76	29.46	29.46	296,900
14 Mar 11	29.72000 +0.05	29.85	29.68	29.75	248,800
11 Mar 11	29.67000 +0.08	29.73	29.50	29.60	333,200
10 Mar 11	29.59000 -0.19	29.82	29.53	29.74	258,500
09 Mar 11	29.78000 -0.22	29.87	29.72	29.80	417,900
08 Mar 11	30.00000 +0.19	30.11	29.91	29.95	752,300
07 Mar 11	29.81000 -0.27	30.08	29.80	30.08	517,700
04 Mar 11	30.08000 +0.13	30.18	29.92	30.16	371,100
03 Mar 11	29.95000 +0.44	30.05	29.89	29.92	535,600
02 Mar 11	29.51000 -0.11	29.69	29.43	29.56	545,600
01 Mar 11	29.62000 +0.11	29.80	29.53	29.78	175,800
28 Feb 11	29.51000 -0.06	29.68	29.43	29.67	96,000
25 Feb 11	29.57000 +0.23	29.60	29.38	29.51	68,800
24 Feb 11	29.34000 +0.13	29.54	29.21	29.29	214,600
23 Feb 11	29.21000 -0.23	29.62	28.94	29.43	215,000
22 Feb 11	29.44000 -0.18	29.69	29.25	29.56	182,000
18 Feb 11	29.62000 +0.21	29.83	29.45	29.71	127,000
17 Feb 11	29.41000 -0.16	29.68	29.32	29.43	98,800
16 Feb 11	29.57000 +0.23	29.66	29.48	29.65	122,200
15 Feb 11	29.34000 -0.33	29.47	29.20	29.43	127,600
14 Feb 11	29.67000 +0.03	29.68	29.52	29.64	136,400
11 Feb 11	29.64000 -0.39	29.76	29.44	29.66	110,000
10 Feb 11	30.03000 -0.33	30.15	29.77	30.15	225,000
09 Feb 11	30.36000 +0.12	30.55	30.32	30.55	288,400
08 Feb 11	30.24000 +0.05	30.35	30.13	30.35	492,200
07 Feb 11	30.19000 -0.11	30.37	30.18	30.29	152,000
04 Feb 11	30.30000 +0.23	30.40	30.04	30.04	134,400
03 Feb 11	30.07000 -0.13	30.28	29.99	30.03	160,800
02 Feb 11	30.20000 +0.03	30.28	29.97	30.17	125,000
01 Feb 11	30.17000 +0.30	30.19	29.87	30.02	240,400
31 Jan 11	29.87000 +0.67	29.98	29.40	29.53	282,600
28 Jan 11	29.20000 -1.10	30.66	29.20	30.66	811,300
27 Jan 11	30.30000 +0.14	30.46	30.00	30.38	313,200
26 Jan 11	30.16000 -0.41	30.31	29.83	30.31	698,900
25 Jan 11	30.57000 +1.00	30.57	30.26	30.30	278,300
24 Jan 11	29.57000 +0.28	29.96	29.31	29.95	455,900
21 Jan 11	29.29000 -0.57	30.10	28.85	29.81	324,200
20 Jan 11	29.86000 -0.36	30.36	29.55	30.22	179,300
19 Jan 11	30.22000 -0.06	30.50	30.04	30.50	71,200
18 Jan 11	30.28000 -0.23	30.59	30.28	30.55	272,400
14 Jan 11	30.51000 +0.15	30.57	30.15	30.57	57,100
13 Jan 11	30.36000 -0.12	30.68	30.00	30.25	53,800
12 Jan 11	30.48000 +0.32	30.75	30.32	30.68	347,100
11 Jan 11	30.16000 +0.18	30.58	30.07	30.15	473,000
10 Jan 11	29.98000 -0.29	30.34	29.82	30.30	84,700
07 Jan 11	30.27000 +5.51	30.90	29.95	30.41	88,300
06 Jan 11	24.76000 -0.10	24.99	24.64	24.96	282,000
05 Jan 11	24.86000 -0.18	24.98	24.85	24.95	388,800
04 Jan 11	25.04000 -0.21	25.11	24.90	25.10	342,700
03 Jan 11	25.25000 -0.02	25.31	25.15	25.31	251,900
31 Dec 10	25.27000 -0.03	25.34	25.22	25.22	102,300
30 Dec 10	25.30000 +0.17	25.39	25.22	25.22	354,200
29 Dec 10	25.13000 +0.00	25.29	25.08	25.13	495,400
28 Dec 10	25.13000 -0.04	25.23	25.08	25.12	293,700
27 Dec 10	25.17000 +0.35	25.21	25.07	25.21	220,300
23 Dec 10	24.82000 +0.07	24.86	24.70	24.74	199,100
22 Dec 10	24.75000 +0.00	24.75	24.63	24.64	214,800
21 Dec 10	24.75000 +0.17	24.79	24.62	24.62	413,100
20 Dec 10	24.58000 -0.03	24.78	24.40	24.52	665,400
17 Dec 10	24.61000 +0.16	24.80	24.48	24.67	974,500
16 Dec 10	24.45000 +0.65	24.55	24.09	24.09	686,000
15 Dec 10	23.80000 -0.17	23.97	23.78	23.88	1,111,500
14 Dec 10	23.97000 +0.02	24.11	23.92	24.03	1,148,800
13 Dec 10	23.95000 -0.23	24.25	23.91	24.25	1,435,700
10 Dec 10	24.18000 -0.15	24.33	24.04	24.27	1,095,700
09 Dec 10	24.33000 +0.11	24.44	24.26	24.32	317,500
08 Dec 10	24.22000 +0.00	24.38	24.20	24.28	278,700
07 Dec 10	24.22000 -0.12	24.71	24.13	24.35	405,400
06 Dec 10	24.34000 +0.01	24.41	24.16	24.34	412,900
03 Dec 10	24.33000 -0.18	24.49	24.20	24.49	231,900
02 Dec 10	24.51000 +0.21	24.51	24.27	24.44	341,300
01 Dec 10	24.30000 +0.19	24.43	24.21	24.42	349,600
30 Nov 10	24.11000 +0.12	24.18	23.98	24.08	682,100
29 Nov 10	23.99000 -0.17	24.36	23.95	24.36	414,400
26 Nov 10	24.16000 -0.40	24.36	24.16	24.19	368,200
24 Nov 10	24.56000 +0.10	24.61	24.43	24.45	426,100
23 Nov 10	24.46000 -0.21	24.62	24.34	24.44	606,100
22 Nov 10	24.67000 +0.06	24.82	24.53	24.77	233,600
19 Nov 10	24.61000 +0.21	24.76	24.49	24.55	270,800
18 Nov 10	24.40000 +0.21	24.48	24.26	24.27	196,100
17 Nov 10	24.19000 -0.13	24.37	24.14	24.15	1,261,700
16 Nov 10	24.32000 -0.07	24.55	24.20	24.55	536,000
15 Nov 10	24.39000 +0.07	24.52	24.30	24.48	370,700
12 Nov 10	24.32000 -0.47	24.51	24.25	24.50	669,600
11 Nov 10	24.79000 -0.27	25.02	24.70	25.02	465,600
10 Nov 10	25.06000 +0.10	25.22	24.90	25.08	731,500
09 Nov 10	24.96000 +0.37	25.38	24.95	25.34	1,277,400
08 Nov 10	24.59000 +0.27	24.74	24.51	24.65	703,600
05 Nov 10	24.32000 +0.15	24.36	24.19	24.22	427,100
04 Nov 10	24.17000 +0.46	24.19	23.94	23.99	420,100
03 Nov 10	23.71000 +0.06	23.84	23.64	23.73	368,800
02 Nov 10	23.65000 +0.17	23.71	23.48	23.54	358,300
01 Nov 10	23.48000 +0.08	23.64	23.43	23.57	397,200
29 Oct 10	23.40000 +0.22	23.42	23.17	23.17	288,200
28 Oct 10	23.18000 +0.10	23.47	23.15	23.20	212,800
27 Oct 10	23.08000 -0.17	23.38	23.01	23.38	400,100
26 Oct 10	23.25000 -0.13	23.45	23.18	23.44	220,700
25 Oct 10	23.38000 +0.11	23.60	23.36	23.45	393,000
22 Oct 10	23.27000 +0.00	23.33	23.11	23.23	331,000
21 Oct 10	23.27000 +0.21	23.29	23.03	23.14	320,400
20 Oct 10	23.06000 +0.02	23.34	22.99	23.16	540,800
19 Oct 10	23.04000 -0.11	23.26	22.97	23.19	387,000
18 Oct 10	23.15000 +0.03	23.22	23.04	23.12	252,600
15 Oct 10	23.12000 +0.04	23.20	23.07	23.20	261,200
14 Oct 10	23.08000 +0.06	23.16	22.85	22.89	373,600
13 Oct 10	23.02000 +0.39	23.09	22.74	22.74	814,700
12 Oct 10	22.63000 -0.54	22.95	22.55	22.95	633,300
11 Oct 10	23.17000 +0.07	23.17	23.05	23.10	418,700
08 Oct 10	23.10000 +0.17	23.17	23.00	23.09	438,100
07 Oct 10	22.93000 +0.23	22.99	22.81	22.86	573,500
06 Oct 10	22.70000 +0.16	22.75	22.52	22.61	433,700
05 Oct 10	22.54000 +0.10	22.60	22.46	22.46	682,200
04 Oct 10	22.44000 -0.07	22.53	22.36	22.39	468,800
01 Oct 10	22.51000 +0.09	22.63	22.44	22.60	603,900
30 Sep 10	22.42000 +0.03	22.53	22.36	22.41	368,000
29 Sep 10	22.39000 +0.14	22.45	22.29	22.29	349,100
28 Sep 10	22.25000 +0.08	22.30	22.12	22.29	294,400
27 Sep 10	22.17000 +0.13	22.31	22.12	22.16	414,400
24 Sep 10	22.04000 +0.32	22.17	21.96	22.08	540,300
23 Sep 10	21.72000 -0.10	21.90	21.69	21.70	317,000
22 Sep 10	21.82000 +0.03	21.94	21.76	21.76	275,900
21 Sep 10	21.79000 -0.15	21.95	21.75	21.94	580,700
20 Sep 10	21.94000 +0.18	21.98	21.74	21.74	283,000
17 Sep 10	21.76000 +0.10	21.79	21.63	21.67	342,100
16 Sep 10	21.66000 -0.11	21.73	21.56	21.56	238,800
15 Sep 10	21.77000 -0.09	21.90	21.72	21.81	938,900
14 Sep 10	21.86000 +0.02	21.95	21.83	21.92	538,100
13 Sep 10	21.84000 +0.42	21.91	21.57	21.58	651,000
10 Sep 10	21.42000 +0.09	21.45	21.23	21.30	486,400
09 Sep 10	21.33000 +0.14	21.40	21.25	21.40	369,200
08 Sep 10	21.19000 +0.29	21.30	21.05	21.05	470,400
07 Sep 10	20.90000 -0.26	21.06	20.84	21.06	362,800
03 Sep 10	21.16000 +0.26	21.26	20.92	20.92	530,800
02 Sep 10	20.90000 -0.10	21.00	20.77	21.00	341,200
01 Sep 10	21.00000 +0.43	21.08	20.81	20.81	741,200
31 Aug 10	20.57000 +0.43	20.59	20.17	20.38	635,100
30 Aug 10	20.14000 -0.21	20.38	20.12	20.31	300,900
27 Aug 10	20.35000 +0.25	20.35	20.00	20.21	266,900
26 Aug 10	20.10000 +0.28	20.25	19.93	20.23	462,400
25 Aug 10	19.82000 -0.07	20.01	19.72	19.96	862,100
24 Aug 10	19.89000 -0.29	20.08	19.84	20.06	606,400
23 Aug 10	20.18000 -0.04	20.40	20.18	20.37	197,100
20 Aug 10	20.22000 -0.02	20.28	20.11	20.19	362,800
19 Aug 10	20.24000 -0.23	20.44	20.16	20.33	404,200
18 Aug 10	20.47000 +0.03	20.53	20.37	20.51	456,500
17 Aug 10	20.44000 +0.18	20.60	20.39	20.39	516,800
16 Aug 10	20.26000 +0.16	20.31	20.00	20.05	423,200
13 Aug 10	20.10000 +0.05	20.17	20.00	20.07	300,500
12 Aug 10	20.05000 +0.08	20.20	19.84	19.87	527,800
11 Aug 10	19.97000 -0.40	20.27	19.97	20.27	697,100
10 Aug 10	20.37000 -1.41	20.48	20.30	20.39	400,900
09 Aug 10	21.78000 +0.06	21.84	21.61	21.64	404,600
06 Aug 10	21.72000 +0.19	21.72	21.52	21.56	1,380,800
05 Aug 10	21.53000 -0.15	21.70	21.50	21.56	1,146,800
04 Aug 10	21.68000 -0.04	21.85	21.64	21.83	772,700
03 Aug 10	21.72000 +0.06	21.79	21.59	21.73	585,300
02 Aug 10	21.66000 +0.51	21.73	21.40	21.40	591,000
30 Jul 10	21.15000 +0.18	21.18	20.96	21.00	451,600
29 Jul 10	20.97000 +0.15	21.14	20.87	20.95	528,200
28 Jul 10	20.82000 +0.00	20.94	20.78	20.90	343,000
27 Jul 10	20.82000 -0.29	21.10	20.67	20.91	824,800
26 Jul 10	21.11000 -0.01	21.14	20.99	21.08	594,100
23 Jul 10	21.12000 +0.23	21.14	20.87	20.91	475,500
22 Jul 10	20.89000 +0.33	20.91	20.71	20.75	493,400
21 Jul 10	20.56000 -0.28	20.85	20.54	20.76	1,202,800
20 Jul 10	20.84000 +0.28	20.89	20.46	20.48	399,400
19 Jul 10	20.56000 +0.01	20.72	20.55	20.55	195,400
16 Jul 10	20.55000 -0.10	20.62	20.43	20.50	695,200
15 Jul 10	20.65000 -0.05	20.67	20.41	20.60	511,600
14 Jul 10	20.70000 +0.01	20.79	20.64	20.70	430,500
13 Jul 10	20.69000 +0.00	20.78	20.66	20.70	702,900
12 Jul 10	20.69000 -0.14	20.73	20.63	20.70	814,400
09 Jul 10	20.83000 +0.13	20.89	20.59	20.74	486,800
08 Jul 10	20.70000 +0.16	20.77	20.55	20.62	525,600
07 Jul 10	20.54000 +0.11	20.64	20.31	20.32	406,700
06 Jul 10	20.43000 +0.29	20.71	20.38	20.50	426,500
02 Jul 10	20.14000 +0.27	20.29	20.00	20.00	538,900
01 Jul 10	19.87000 +0.18	19.94	19.70	19.77	616,000
30 Jun 10	19.69000 +0.19	19.86	19.61	19.61	601,900
29 Jun 10	19.50000 -0.29	19.74	19.49	19.68	571,900
28 Jun 10	19.79000 +0.14	20.01	19.73	19.80	413,700
25 Jun 10	19.65000 -0.08	19.77	19.56	19.58	185,900
24 Jun 10	19.73000 -0.07	19.86	19.66	19.77	343,700
23 Jun 10	19.80000 -0.04	20.00	19.71	19.84	392,000
22 Jun 10	19.84000 -0.29	20.10	19.83	19.98	749,000
21 Jun 10	20.13000 +0.38	20.24	19.99	19.99	872,600
18 Jun 10	19.75000 -0.03	19.97	19.75	19.97	362,300
17 Jun 10	19.78000 +0.18	19.79	19.61	19.63	789,900
16 Jun 10	19.60000 -0.14	19.72	19.38	19.61	1,263,100
15 Jun 10	19.74000 +0.16	19.80	19.62	19.71	910,000
14 Jun 10	19.58000 +0.01	19.78	19.56	19.70	368,000
11 Jun 10	19.57000 +0.12	19.58	19.33	19.40	911,700
10 Jun 10	19.45000 +0.43	19.47	19.19	19.19	1,066,000
09 Jun 10	19.02000 -0.01	19.26	18.99	19.01	488,500
08 Jun 10	19.03000 +0.02	19.07	18.87	18.93	377,800
07 Jun 10	19.01000 -0.07	19.16	18.98	19.00	511,400
04 Jun 10	19.08000 -0.20	19.30	19.03	19.23	620,600
03 Jun 10	19.28000 +0.08	19.29	19.07	19.28	932,400
02 Jun 10	19.20000 +0.28	19.22	18.98	19.04	640,200
01 Jun 10	18.92000 -0.14	19.08	18.89	19.00	1,394,700
28 May 10	19.06000 -0.17	19.23	19.00	19.12	937,400
27 May 10	19.23000 +0.38	19.23	18.90	18.92	971,600
26 May 10	18.85000 -0.37	19.30	18.83	19.19	2,798,400
25 May 10	19.22000 +0.21	19.32	18.65	18.78	4,340,100
24 May 10	19.01000 -0.21	19.18	18.99	19.09	840,800
21 May 10	19.22000 +0.30	19.23	18.96	18.97	1,003,200
20 May 10	18.92000 -0.20	19.13	18.92	19.02	899,100
19 May 10	19.12000 -0.11	19.29	19.10	19.25	647,400
18 May 10	19.23000 -0.03	19.45	19.13	19.42	785,300
17 May 10	19.26000 -0.04	19.42	19.12	19.32	856,400
14 May 10	19.30000 -0.03	19.36	19.10	19.24	522,200
13 May 10	19.33000 -0.05	19.49	19.32	19.39	569,900
12 May 10	19.38000 +0.06	19.59	19.37	19.53	526,000
11 May 10	19.32000 -0.30	19.52	19.21	19.25	730,800
10 May 10	19.62000 +0.35	19.71	19.46	19.70	1,014,000
07 May 10	19.27000 +0.50	19.37	18.85	19.03	1,590,000
06 May 10	18.77000 -0.18	19.10	18.34	19.05	1,516,800
05 May 10	18.95000 -0.39	19.20	18.87	19.20	944,300
04 May 10	19.34000 -0.21	19.48	19.25	19.48	970,600
03 May 10	19.55000 +0.03	19.87	19.45	19.69	719,200
30 Apr 10	19.52000 -0.01	19.63	19.44	19.60	498,700
29 Apr 10	19.53000 +0.08	19.64	19.50	19.59	623,000
28 Apr 10	19.45000 +0.02	19.57	19.39	19.48	614,300
27 Apr 10	19.43000 -0.14	19.63	19.36	19.57	811,300
26 Apr 10	19.57000 -0.19	19.79	19.55	19.75	791,200
23 Apr 10	19.76000 +0.00	19.76	19.61	19.63	918,000
22 Apr 10	19.76000 +0.36	19.77	19.38	19.44	950,300
21 Apr 10	19.40000 -0.18	19.54	19.30	19.51	527,000
20 Apr 10	19.58000 +0.18	19.64	19.40	19.46	494,000
19 Apr 10	19.40000 -0.06	19.48	19.32	19.36	728,000
16 Apr 10	19.46000 -0.23	19.65	19.41	19.59	852,400
15 Apr 10	19.69000 +0.02	19.78	19.64	19.65	563,600
14 Apr 10	19.67000 +0.08	19.74	19.59	19.74	317,600
13 Apr 10	19.59000 +0.11	19.59	19.38	19.45	170,400
12 Apr 10	19.48000 -0.20	19.65	19.45	19.64	393,600
09 Apr 10	19.68000 -0.02	19.71	19.56	19.61	294,100
08 Apr 10	19.70000 +0.00	19.71	19.50	19.60	454,200
07 Apr 10	19.70000 +0.10	19.77	19.56	19.60	536,000
06 Apr 10	19.60000 +0.01	19.69	19.47	19.47	345,800
05 Apr 10	19.59000 -0.11	19.65	19.54	19.56	293,000
01 Apr 10	19.70000 +0.27	19.70	19.43	19.57	534,500
31 Mar 10	19.43000 +0.08	19.52	19.35	19.44	363,900
30 Mar 10	19.35000 -0.06	19.59	19.30	19.52	577,900
29 Mar 10	19.41000 +0.39	19.41	19.09	19.10	736,000
26 Mar 10	19.02000 +0.02	19.05	18.94	19.01	468,400
25 Mar 10	19.00000 -0.05	19.25	18.92	19.04	825,500
24 Mar 10	19.05000 -0.22	19.30	19.04	19.26	213,600
23 Mar 10	19.27000 +0.09	19.39	19.13	19.18	390,000
22 Mar 10	19.18000 -0.01	19.28	19.04	19.11	337,100
19 Mar 10	19.19000 -0.01	19.32	19.16	19.31	901,400
18 Mar 10	19.20000 -0.15	19.42	19.16	19.42	292,800
17 Mar 10	19.35000 +0.13	19.44	19.18	19.27	657,000
16 Mar 10	19.22000 +0.10	19.23	19.09	19.19	302,500
15 Mar 10	19.12000 -0.10	19.26	19.04	19.26	307,000
12 Mar 10	19.22000 +0.01	19.26	19.14	19.24	487,500
11 Mar 10	19.21000 +0.20	19.21	18.90	18.90	434,000
10 Mar 10	19.01000 +0.15	19.01	18.83	18.83	628,000
09 Mar 10	18.86000 -0.02	18.89	18.76	18.86	626,700
08 Mar 10	18.88000 -0.01	18.92	18.82	18.89	1,072,600
05 Mar 10	18.89000 +0.00	18.96	18.80	18.84	1,114,800
04 Mar 10	18.89000 -0.05	18.96	18.77	18.94	704,400
03 Mar 10	18.94000 -0.09	19.05	18.82	19.03	590,400
02 Mar 10	19.03000 -0.07	19.10	18.94	19.08	961,700
01 Mar 10	19.10000 +0.42	19.30	19.05	19.09	1,910,400
26 Feb 10	18.68000 +0.30	18.69	18.43	18.51	1,187,900
25 Feb 10	18.38000 +0.03	18.48	18.07	18.22	1,132,000
24 Feb 10	18.35000 -0.07	18.52	18.30	18.42	788,000
23 Feb 10	18.42000 -0.18	18.71	18.38	18.55	696,400
22 Feb 10	18.60000 -0.16	18.80	18.56	18.64	771,700
19 Feb 10	18.76000 -0.05	18.91	18.71	18.80	370,500
18 Feb 10	18.81000 +0.09	18.90	18.63	18.69	415,300
17 Feb 10	18.72000 -0.09	18.84	18.62	18.83	226,700
16 Feb 10	18.81000 +0.27	18.81	18.62	18.62	650,800
12 Feb 10	18.54000 -0.02	18.64	18.37	18.47	553,600
11 Feb 10	18.56000 +0.07	18.60	18.34	18.46	127,500
10 Feb 10	18.49000 -0.13	18.92	18.25	18.92	128,200
09 Feb 10	18.62000 +0.15	18.71	18.42	18.62	256,200
08 Feb 10	18.47000 +0.52	18.77	18.25	18.70	699,000
05 Feb 10	17.95000 -0.10	18.64	17.36	18.52	698,700
04 Feb 10	18.05000 -0.52	18.75	18.05	18.69	364,300
03 Feb 10	18.57000 -0.06	18.69	18.40	18.69	235,600
02 Feb 10	18.63000 -0.21	18.94	18.55	18.94	110,400
01 Feb 10	18.84000 -0.14	19.12	18.56	19.12	415,700
29 Jan 10	18.98000 +0.28	19.12	18.50	19.12	810,500
28 Jan 10	18.70000 -0.02	19.14	18.66	19.14	286,900
27 Jan 10	18.72000 -0.07	18.94	18.68	18.90	410,100
26 Jan 10	18.79000 -0.21	18.95	18.52	18.95	320,800
25 Jan 10	19.00000 +0.60	19.15	18.75	18.90	325,100
22 Jan 10	18.40000 -1.25	19.50	18.40	19.50	278,700
21 Jan 10	19.65000 +1.33	20.49	19.10	19.25	173,600
20 Jan 10	18.32000 -0.16	18.32	18.32	18.32	395,800
19 Jan 10	18.48000 +0.26	18.49	18.13	18.19	572,200
15 Jan 10	18.22000 -0.19	18.45	18.21	18.42	574,300
14 Jan 10	18.41000 -0.06	18.48	18.39	18.40	275,500
13 Jan 10	18.47000 -0.06	18.49	18.35	18.45	423,200
12 Jan 10	18.53000 -0.04	18.56	18.44	18.44	488,100
11 Jan 10	18.57000 +0.17	18.60	18.37	18.58	729,600
08 Jan 10	18.40000 +0.03	18.40	18.21	18.32	464,800
07 Jan 10	18.37000 -0.39	18.44	18.30	18.44	627,700
06 Jan 10	18.76000 -0.06	18.84	18.73	18.80	460,500
05 Jan 10	18.82000 +0.02	18.85	18.68	18.80	635,200
04 Jan 10	18.80000 +0.23	18.82	18.62	18.69	540,000
31 Dec 09	18.57000 +0.10	18.73	18.55	18.57	190,900
30 Dec 09	18.47000 +0.03	18.53	18.35	18.35	317,600
29 Dec 09	18.44000 -0.03	18.50	18.37	18.50	472,400
28 Dec 09	18.47000 +0.00	18.50	18.40	18.50	332,800