FUNDMANAGER.co.uk

TechnipFMC plc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	68.93000 -0.93	70.42	68.54	70.35	3,705,827
19 Oct 26	69.86000 +0.19	70.36	68.75	70.02	1,845,923
16 Oct 26	69.67000 +1.44	70.18	69.10	69.13	2,453,865
15 Oct 26	68.23000 -1.27	69.36	67.00	69.01	2,433,969
14 Oct 26	69.50000 -1.22	71.50	69.06	70.96	2,641,211
13 Oct 26	70.72000 +0.97	71.41	69.77	70.38	2,487,527
12 Oct 26	69.75000 +0.18	70.86	69.55	70.23	1,346,564
09 Oct 26	69.57000 -0.06	70.39	69.42	70.00	1,544,432
08 Oct 26	69.63000 +1.23	69.96	68.50	68.64	2,491,610
07 Oct 26	68.40000 -1.49	70.51	67.55	69.81	2,416,775
06 Oct 26	69.89000 -0.36	70.70	69.09	69.94	2,767,358
05 Oct 26	70.25000 +1.43	72.21	68.35	69.02	3,263,038
02 Oct 26	68.82000 -0.03	69.53	67.96	68.41	2,642,135
01 Oct 26	68.85000 +0.93	69.01	67.31	67.68	2,140,314
30 Sep 26	67.92000 -0.93	69.08	67.80	69.08	2,521,378
29 Sep 26	68.85000 -1.77	69.34	68.29	69.19	2,424,339
28 Sep 26	70.62000 -0.37	72.05	70.51	72.05	2,389,981
25 Sep 26	70.99000 +0.04	71.29	70.00	70.12	2,035,310
24 Sep 26	70.95000 -0.29	71.76	70.29	71.53	1,942,726
23 Sep 26	71.24000 +0.42	72.30	70.46	71.44	2,202,709
22 Sep 26	70.82000 -0.49	72.11	69.75	70.11	2,997,201
21 Sep 26	71.31000 -0.71	72.13	70.83	71.85	3,073,323
18 Sep 26	72.02000 -0.72	72.97	70.51	72.97	8,906,168
17 Sep 26	72.74000 -0.04	73.68	72.43	72.96	3,154,525
16 Sep 26	72.78000 -2.19	75.31	71.96	74.63	3,262,546
15 Sep 26	74.97000 +2.10	75.47	72.75	73.36	3,135,546
14 Sep 26	72.87000 -3.47	76.39	72.77	75.70	3,277,777
11 Sep 26	76.34000 +0.76	76.53	74.23	76.07	2,453,815
10 Sep 26	75.58000 -2.23	79.01	75.13	78.46	2,373,263
09 Sep 26	77.81000 -0.35	79.99	77.75	78.87	2,709,122
08 Sep 26	78.16000 -1.68	80.52	77.88	80.31	3,070,049
04 Sep 26	79.84000 -0.24	79.90	78.69	79.28	2,394,156
03 Sep 26	80.08000 +0.41	80.70	79.43	79.74	2,630,406
02 Sep 26	79.67000 +1.36	80.30	77.00	77.45	2,648,515
01 Sep 26	78.31000 +0.16	79.17	77.76	79.00	2,119,639
31 Aug 26	78.15000 +2.31	78.56	76.50	76.50	3,357,486
28 Aug 26	75.84000 -0.48	76.80	75.25	76.17	1,467,995
27 Aug 26	76.32000 +0.62	77.45	74.75	75.41	2,610,332
26 Aug 26	75.70000 +0.50	76.53	73.79	74.42	1,834,547
25 Aug 26	75.20000 -0.65	76.57	75.00	75.33	2,035,968
24 Aug 26	75.85000 -1.60	76.87	74.30	76.68	2,088,689
21 Aug 26	77.45000 -0.17	78.54	77.18	78.18	2,255,698
20 Aug 26	77.62000 +0.60	79.04	77.17	77.87	1,908,156
19 Aug 26	77.02000 -1.27	80.55	76.50	79.38	3,002,974
18 Aug 26	78.29000 -1.52	80.31	78.27	79.62	2,896,812
17 Aug 26	79.81000 +1.20	80.42	78.38	78.72	3,448,115
14 Aug 26	78.61000 +1.94	79.23	76.60	76.95	3,724,280
13 Aug 26	76.67000 +1.40	76.81	73.99	74.65	2,575,255
12 Aug 26	75.27000 -0.05	76.54	74.94	75.47	2,454,846
11 Aug 26	75.32000 +1.19	75.46	73.60	74.00	3,011,364
10 Aug 26	74.13000 +4.51	74.46	69.62	70.43	4,985,157
07 Aug 26	69.62000 +0.00	70.11	67.76	68.57	3,377,349
06 Aug 26	69.62000 +0.35	70.80	69.57	70.34	2,987,921
05 Aug 26	69.27000 -0.75	71.08	69.03	70.60	3,361,526
04 Aug 26	70.02000 +0.83	70.79	68.66	69.00	3,160,110
03 Aug 26	69.19000 -2.47	71.05	68.69	70.43	4,045,286
31 Jul 26	71.66000 +2.74	72.30	68.57	70.01	3,417,905
30 Jul 26	68.92000 -2.81	72.03	67.46	71.50	6,511,020
29 Jul 26	71.73000 -0.66	74.94	71.57	73.46	3,960,262
28 Jul 26	72.39000 -2.65	74.76	72.10	74.26	3,555,469
27 Jul 26	75.04000 -1.71	76.97	74.13	76.00	3,073,151
24 Jul 26	76.75000 +0.73	77.92	76.30	76.95	2,035,103
23 Jul 26	76.02000 +0.92	77.39	75.57	75.78	2,547,538
22 Jul 26	75.10000 +0.48	76.04	74.71	74.87	2,512,434
21 Jul 26	74.62000 +2.57	74.80	70.77	72.56	3,405,496
20 Jul 26	72.05000 -0.02	73.35	72.01	73.00	3,351,398
17 Jul 26	72.07000 +0.06	72.20	70.85	71.76	2,269,542
16 Jul 26	72.01000 -0.26	72.37	71.44	71.51	2,469,834
15 Jul 26	72.27000 -2.30	74.92	70.94	74.75	3,544,531
14 Jul 26	74.57000 +1.53	74.68	73.22	73.91	2,554,742
13 Jul 26	73.04000 +1.19	73.91	72.00	72.14	3,381,119
10 Jul 26	71.85000 +1.32	71.88	70.05	70.70	2,167,988
09 Jul 26	70.53000 +0.14	71.15	69.99	70.45	4,200,298
08 Jul 26	70.39000 +2.28	70.84	67.85	68.07	3,717,164
07 Jul 26	68.11000 +0.85	68.62	67.11	67.15	5,566,861
06 Jul 26	67.26000 +0.51	68.53	66.82	67.00	4,540,638
02 Jul 26	66.75000 +1.64	67.05	65.11	65.66	7,660,715
01 Jul 26	65.11000 -1.19	66.04	64.41	65.09	8,409,928
30 Jun 26	66.30000 +1.07	66.97	65.78	66.00	3,657,383
29 Jun 26	65.23000 +0.79	65.98	64.71	65.00	4,932,412
26 Jun 26	64.44000 -2.59	66.82	64.13	66.45	10,217,516
25 Jun 26	67.03000 +2.74	67.34	64.32	64.71	3,575,316
24 Jun 26	64.29000 -1.85	65.00	63.54	65.00	4,732,644
23 Jun 26	66.14000 -1.25	66.86	65.82	66.25	3,676,551
22 Jun 26	67.39000 +2.22	67.42	64.97	65.51	4,666,957
18 Jun 26	65.17000 -1.84	67.69	63.86	67.60	8,183,902
17 Jun 26	67.01000 +0.01	68.33	66.34	67.12	4,716,281
16 Jun 26	67.00000 -1.51	68.71	66.86	68.00	3,246,190
15 Jun 26	68.51000 -2.28	70.35	68.26	69.83	4,691,338
12 Jun 26	70.79000 +0.19	71.18	69.94	70.48	2,467,753
11 Jun 26	70.60000 +0.65	71.72	69.66	71.26	2,952,384
10 Jun 26	69.95000 +1.56	70.44	68.63	68.95	4,025,736
09 Jun 26	68.39000 -0.36	69.19	66.43	69.19	2,883,324
08 Jun 26	68.75000 +1.93	69.44	67.00	67.12	2,479,617
05 Jun 26	66.82000 -2.19	69.01	66.46	68.73	2,261,019
04 Jun 26	69.01000 +1.07	69.42	66.66	66.80	3,441,522
03 Jun 26	67.94000 -1.51	69.51	67.20	69.32	4,884,821
02 Jun 26	69.45000 +1.02	69.93	67.68	68.25	4,369,342
01 Jun 26	68.43000 +0.01	69.30	67.59	68.94	4,975,545
29 May 26	68.42000 +0.72	68.68	66.93	67.91	43,184,228
28 May 26	67.70000 +0.29	68.44	66.83	68.09	4,498,843
27 May 26	67.41000 -4.00	70.00	65.87	69.74	6,401,739
26 May 26	71.41000 +0.42	73.24	70.72	71.60	4,473,037
22 May 26	70.99000 -0.42	71.84	70.01	71.46	6,107,248
21 May 26	71.41000 -0.84	73.37	71.12	72.20	3,302,155
20 May 26	72.25000 -1.63	75.24	72.13	74.25	3,141,113
19 May 26	73.88000 +0.42	74.80	72.43	73.17	3,333,357
18 May 26	73.46000 +2.18	74.13	71.22	71.27	4,027,314
15 May 26	71.28000 -1.73	73.02	70.95	73.01	3,560,227
14 May 26	73.01000 +0.33	74.06	72.67	72.70	2,772,155
13 May 26	72.68000 -0.51	73.98	72.18	73.51	3,198,644
12 May 26	73.19000 +2.04	73.60	71.74	71.74	3,755,734
11 May 26	71.15000 +1.00	71.52	69.92	70.47	3,339,044
08 May 26	70.15000 -0.88	71.81	70.13	71.64	3,342,965
07 May 26	71.03000 -2.91	73.51	70.16	73.02	3,956,344
06 May 26	73.94000 -1.09	74.57	72.50	73.97	4,400,346
05 May 26	75.03000 +0.43	76.56	74.38	74.59	3,293,883
04 May 26	74.60000 -1.19	75.75	73.55	75.75	4,750,594
01 May 26	75.79000 +0.22	76.29	74.22	74.83	5,723,807
30 Apr 26	75.57000 -1.42	77.78	74.58	74.63	5,994,181
29 Apr 26	76.99000 +1.54	77.10	75.73	76.29	4,932,523
28 Apr 26	75.45000 +0.33	76.17	74.07	75.98	3,486,931
27 Apr 26	75.12000 +0.36	76.12	74.51	75.45	3,512,738
24 Apr 26	74.76000 +2.32	74.87	72.18	73.02	3,235,887
23 Apr 26	72.44000 +0.21	74.27	72.20	72.56	4,697,196
22 Apr 26	72.23000 -0.14	73.75	72.10	73.01	2,775,548
21 Apr 26	72.37000 +2.15	72.47	70.74	70.90	2,460,248
20 Apr 26	70.22000 -0.22	71.50	69.40	70.00	3,418,818
17 Apr 26	70.44000 -2.36	71.20	68.57	70.61	3,923,207
16 Apr 26	72.80000 +0.76	72.83	71.17	71.38	2,510,852
15 Apr 26	72.04000 +0.04	72.32	71.00	71.73	2,476,481
14 Apr 26	72.00000 -3.03	74.97	71.65	74.53	3,232,175
13 Apr 26	75.03000 +1.24	75.52	74.11	74.15	2,773,606
10 Apr 26	73.79000 +0.28	74.25	72.61	73.00	3,009,341
09 Apr 26	73.51000 +1.69	74.14	72.00	72.07	3,023,734
08 Apr 26	71.82000 -1.39	72.57	70.14	71.86	4,730,859
07 Apr 26	73.21000 +1.62	73.29	71.36	71.76	3,205,666
06 Apr 26	71.59000 +0.57	72.02	70.00	70.59	2,494,429
02 Apr 26	71.02000 +1.23	71.05	68.86	69.51	2,234,888
01 Apr 26	69.79000 +0.66	70.28	68.67	69.29	3,824,881
31 Mar 26	69.13000 +1.54	70.66	68.22	68.77	3,852,787
30 Mar 26	67.59000 -3.60	72.59	67.22	72.40	4,607,735
27 Mar 26	71.19000 +0.86	71.34	69.76	70.08	3,184,318
26 Mar 26	70.33000 -0.44	71.37	70.01	70.31	2,748,222
25 Mar 26	70.77000 +0.61	71.49	69.74	70.36	3,214,126
24 Mar 26	70.16000 +2.16	70.22	67.17	67.31	4,135,052
23 Mar 26	68.00000 +2.74	68.74	64.83	65.56	5,967,657
20 Mar 26	65.26000 -0.96	66.49	64.61	66.11	9,647,550
19 Mar 26	66.22000 +1.09	67.92	64.80	64.80	4,952,050
18 Mar 26	65.13000 -0.21	66.40	64.68	65.20	4,396,150
17 Mar 26	65.34000 +1.62	65.96	63.72	63.94	3,893,863
16 Mar 26	63.72000 +0.69	63.82	62.51	63.28	3,099,673
13 Mar 26	63.03000 +0.51	64.31	62.58	63.17	3,038,456
12 Mar 26	62.52000 -1.86	63.72	60.58	63.25	6,885,424
11 Mar 26	64.38000 -0.52	65.52	63.05	63.21	3,128,812
10 Mar 26	64.90000 +1.45	65.56	63.01	63.37	4,480,165
09 Mar 26	63.45000 +0.43	63.48	60.56	62.50	5,527,353
06 Mar 26	63.02000 -1.42	64.94	62.54	64.14	4,578,413
05 Mar 26	64.44000 -0.83	65.46	63.31	64.97	4,206,264
04 Mar 26	65.27000 -0.86	67.50	64.81	66.78	4,611,885
03 Mar 26	66.13000 -1.37	66.60	64.81	65.79	4,190,894
02 Mar 26	67.50000 +1.19	68.29	65.10	66.81	4,668,765
27 Feb 26	66.31000 -0.98	67.55	66.14	67.26	4,694,662
26 Feb 26	67.29000 +1.16	67.31	64.62	65.52	3,458,612
25 Feb 26	66.13000 +0.73	66.41	64.83	65.82	3,672,104
24 Feb 26	65.40000 +1.15	66.33	62.50	64.20	4,178,237
23 Feb 26	64.25000 +0.76	64.99	63.15	63.39	4,617,192
20 Feb 26	63.49000 +1.73	63.51	61.26	61.47	6,152,582
19 Feb 26	61.76000 -0.51	62.22	58.67	61.20	7,750,220
18 Feb 26	62.27000 +1.00	62.98	61.88	62.50	4,619,233
17 Feb 26	61.27000 -0.09	61.59	59.73	61.39	3,607,219
13 Feb 26	61.36000 +0.32	62.01	60.48	61.03	2,960,082
12 Feb 26	61.04000 -0.78	62.67	60.19	61.80	3,636,183
11 Feb 26	61.82000 +1.62	61.97	60.57	60.87	4,701,315
10 Feb 26	60.20000 +0.23	60.49	59.02	60.21	2,893,518
09 Feb 26	59.97000 +0.91	60.36	58.81	58.99	4,431,418
06 Feb 26	59.06000 +2.81	59.48	56.78	56.80	4,869,834
05 Feb 26	56.25000 -0.29	56.65	54.32	55.65	3,413,566
04 Feb 26	56.54000 -0.80	57.64	55.01	57.38	5,129,777
03 Feb 26	57.34000 +0.89	57.35	55.61	56.69	5,799,331
02 Feb 26	56.45000 +0.73	56.47	54.20	54.49	2,420,703
30 Jan 26	55.72000 -0.20	56.36	54.84	55.54	2,632,867
29 Jan 26	55.92000 +0.67	56.93	55.22	56.49	5,078,900
28 Jan 26	55.25000 -0.39	56.32	54.49	55.83	2,821,111
27 Jan 26	55.64000 +1.01	55.83	54.76	54.82	3,969,522
26 Jan 26	54.63000 +0.37	55.24	54.49	54.85	2,826,276
23 Jan 26	54.26000 +0.29	55.05	53.96	53.98	2,176,104
22 Jan 26	53.97000 -0.24	54.80	53.31	54.25	2,520,084
21 Jan 26	54.21000 +2.01	54.33	52.79	52.89	4,195,088
20 Jan 26	52.20000 +0.04	52.70	51.46	52.00	2,482,120
16 Jan 26	52.16000 -0.15	52.46	51.89	52.39	2,556,899
15 Jan 26	52.31000 +0.07	52.66	51.53	51.94	3,003,051
14 Jan 26	52.24000 +1.81	52.76	50.90	50.99	3,647,656
13 Jan 26	50.43000 +0.63	51.09	49.95	50.29	2,626,161
12 Jan 26	49.80000 -0.27	50.28	49.47	49.80	2,982,069
09 Jan 26	50.07000 +0.63	50.44	49.52	49.68	3,057,135
08 Jan 26	49.44000 +0.26	49.79	47.97	49.43	3,404,746
07 Jan 26	49.18000 +0.84	50.09	48.75	48.92	5,049,696
06 Jan 26	48.34000 +0.05	49.00	47.71	48.70	2,862,348
05 Jan 26	48.29000 +0.98	49.10	47.14	48.86	4,581,427
02 Jan 26	47.31000 +2.75	47.35	44.50	44.51	3,100,300
31 Dec 25	44.56000 -0.63	45.25	44.53	45.25	2,039,885
30 Dec 25	45.19000 +0.50	45.46	44.60	44.96	2,363,645
29 Dec 25	44.69000 +0.04	45.06	44.43	45.00	1,355,441
26 Dec 25	44.65000 -0.03	45.30	44.45	44.63	1,080,489
24 Dec 25	44.68000 -0.48	45.27	44.67	45.25	774,152
23 Dec 25	45.16000 +0.20	45.33	44.65	44.95	1,205,485
22 Dec 25	44.96000 +0.24	45.84	44.88	44.90	2,310,794
19 Dec 25	44.72000 +1.20	45.25	43.71	43.86	11,988,063
18 Dec 25	43.52000 -0.86	44.86	43.33	44.38	3,253,369
17 Dec 25	44.38000 +0.56	44.51	43.77	44.19	4,123,865
16 Dec 25	43.82000 -2.38	45.79	43.69	45.59	4,859,092
15 Dec 25	46.20000 -0.12	46.84	46.05	46.32	3,142,009
12 Dec 25	46.32000 -0.10	46.81	45.69	46.76	2,072,497
11 Dec 25	46.42000 +0.16	46.76	45.52	45.95	1,894,376
10 Dec 25	46.26000 +0.40	46.36	45.35	45.98	3,466,298
09 Dec 25	45.86000 +0.53	46.22	45.03	45.29	2,113,534
08 Dec 25	45.33000 -0.69	46.19	45.05	45.73	2,096,914
05 Dec 25	46.02000 -0.49	47.16	45.99	46.60	2,161,914
04 Dec 25	46.51000 -0.16	47.33	46.30	46.37	2,223,952
03 Dec 25	46.67000 +1.35	46.70	45.49	45.63	2,329,017
02 Dec 25	45.32000 -0.32	45.74	44.93	45.46	3,337,905
01 Dec 25	45.64000 +0.38	46.23	45.00	45.32	2,919,287
28 Nov 25	45.26000 +0.02	45.48	44.57	44.58	1,434,736
26 Nov 25	45.24000 +0.21	45.76	45.04	45.17	1,961,185
25 Nov 25	45.03000 +0.47	45.09	44.22	44.49	3,047,711
24 Nov 25	44.56000 +0.42	44.78	43.53	43.70	2,370,837
21 Nov 25	44.14000 +0.65	44.44	43.15	43.23	2,364,214
20 Nov 25	43.49000 -0.47	45.01	43.28	44.10	2,714,058
19 Nov 25	43.96000 +0.19	44.12	42.90	42.90	2,590,813
18 Nov 25	43.77000 +1.04	44.08	42.46	42.48	3,288,353
17 Nov 25	42.73000 -0.96	44.08	42.59	43.65	2,740,758
14 Nov 25	43.69000 +0.53	44.33	42.76	42.87	4,263,153
13 Nov 25	43.16000 +0.25	43.62	42.85	42.98	2,078,693
12 Nov 25	42.91000 -0.63	43.74	42.77	43.21	4,386,955
11 Nov 25	43.54000 -0.20	44.33	43.52	43.72	2,158,959
10 Nov 25	43.74000 +0.89	43.90	42.61	43.21	2,841,726
07 Nov 25	42.85000 +0.47	42.87	41.73	42.24	2,395,818
06 Nov 25	42.38000 +0.04	43.09	41.88	42.50	2,501,750
05 Nov 25	42.34000 +0.48	42.94	41.56	41.56	3,590,614
04 Nov 25	41.86000 -0.24	41.97	41.06	41.19	2,849,320
03 Nov 25	42.10000 +0.75	42.51	41.12	41.54	3,362,356
31 Oct 25	41.35000 -0.44	41.98	41.21	41.91	2,567,192
30 Oct 25	41.79000 +0.75	42.65	40.79	40.90	3,208,697
29 Oct 25	41.04000 -0.10	41.46	40.53	41.11	4,453,493
28 Oct 25	41.14000 +0.62	41.56	40.52	40.52	2,840,636
27 Oct 25	40.52000 +1.03	41.17	40.00	40.05	4,371,625
24 Oct 25	39.49000 -1.43	41.01	39.06	41.00	6,246,656
23 Oct 25	40.92000 +3.41	41.35	38.13	38.81	11,641,843
22 Oct 25	37.51000 +1.04	37.83	36.67	36.99	5,848,000
21 Oct 25	36.47000 -0.04	36.68	36.03	36.58	4,280,829
20 Oct 25	36.51000 +0.59	36.62	35.97	36.12	3,737,402
17 Oct 25	35.92000 +0.22	36.22	35.29	35.62	3,853,918
16 Oct 25	35.70000 +0.13	36.80	35.37	35.93	5,332,096
15 Oct 25	35.57000 -0.42	36.58	35.56	36.51	6,087,016
14 Oct 25	35.99000 -0.01	36.21	35.47	35.59	4,436,839
13 Oct 25	36.00000 +0.21	36.50	35.55	36.33	2,632,215
10 Oct 25	35.79000 -1.11	37.13	35.58	36.94	3,461,070
09 Oct 25	36.90000 -1.02	38.19	36.57	37.91	3,375,039
08 Oct 25	37.92000 -0.29	38.75	36.94	38.38	3,435,326
07 Oct 25	38.21000 +0.20	38.89	37.71	38.36	3,071,961
06 Oct 25	38.01000 -0.03	38.49	37.38	38.11	4,132,577
03 Oct 25	38.04000 -0.38	38.92	37.99	38.90	3,220,862
02 Oct 25	38.42000 -1.34	39.73	38.42	39.64	3,164,397
01 Oct 25	39.76000 +0.31	39.91	38.80	39.12	2,958,838
30 Sep 25	39.45000 -0.47	39.80	39.06	39.50	6,595,197
29 Sep 25	39.92000 -0.45	40.33	39.74	40.32	3,541,754
26 Sep 25	40.37000 +0.44	40.93	40.16	40.19	3,817,487
25 Sep 25	39.93000 +0.39	40.15	39.21	39.54	3,683,436
24 Sep 25	39.54000 -0.29	40.42	39.51	40.00	5,688,218
23 Sep 25	39.83000 +1.05	40.68	38.95	38.95	4,401,098
22 Sep 25	38.78000 -0.63	39.04	38.06	38.68	5,188,065
19 Sep 25	39.41000 +0.18	39.44	38.89	39.09	11,927,216
18 Sep 25	39.23000 +0.01	39.60	38.80	39.35	3,641,233
17 Sep 25	39.22000 +0.21	39.52	38.70	38.87	4,009,921
16 Sep 25	39.01000 -0.01	39.54	38.60	39.06	4,972,059
15 Sep 25	39.02000 -0.83	40.08	38.97	39.85	6,172,653
12 Sep 25	39.85000 -0.45	40.50	39.72	40.40	5,681,549
11 Sep 25	40.30000 -0.59	41.29	40.00	40.38	60,518,048
10 Sep 25	40.89000 +1.24	41.19	39.76	39.95	7,347,190
09 Sep 25	39.65000 +0.37	39.97	39.30	39.51	6,107,221
08 Sep 25	39.28000 +0.38	39.60	38.76	38.82	6,636,010
05 Sep 25	38.90000 -0.75	39.85	38.85	39.03	9,196,331
04 Sep 25	39.65000 +1.40	39.85	38.29	38.37	7,825,657
03 Sep 25	38.25000 +0.70	39.06	38.13	38.83	9,309,019
02 Sep 25	37.55000 +0.79	37.66	36.15	36.44	3,462,963
29 Aug 25	36.76000 -0.30	37.17	36.56	37.04	3,457,153
28 Aug 25	37.06000 +0.50	37.06	36.29	36.72	2,508,839
27 Aug 25	36.56000 +0.31	36.99	36.08	36.26	2,417,521
26 Aug 25	36.25000 -0.19	36.47	36.00	36.08	3,696,911
25 Aug 25	36.44000 +0.32	36.53	35.99	36.08	2,667,862
22 Aug 25	36.12000 +0.81	36.33	35.42	35.47	3,072,335
21 Aug 25	35.31000 +0.55	35.53	34.67	34.78	1,766,329
20 Aug 25	34.76000 -0.07	35.01	34.27	34.83	2,496,896
19 Aug 25	34.83000 -0.20	35.28	34.61	34.91	3,547,162
18 Aug 25	35.03000 +0.04	35.36	34.50	34.79	2,503,572
15 Aug 25	34.99000 -0.61	35.72	34.90	35.38	2,983,508
14 Aug 25	35.60000 +0.58	35.79	34.74	35.26	2,578,769
13 Aug 25	35.02000 -0.10	35.40	34.76	35.12	2,006,233
12 Aug 25	35.12000 +0.15	35.54	35.06	35.17	2,254,261
11 Aug 25	34.97000 +0.02	35.27	34.57	34.98	2,295,309
08 Aug 25	34.95000 -0.17	35.51	34.79	35.49	1,847,145
07 Aug 25	35.12000 -0.45	36.10	35.07	35.90	3,050,592
06 Aug 25	35.57000 +0.08	36.60	35.46	35.97	1,914,267
05 Aug 25	35.49000 -0.20	36.09	35.01	35.93	2,930,310
04 Aug 25	35.69000 +0.37	35.71	35.23	35.36	2,054,178
01 Aug 25	35.32000 -1.05	36.10	35.02	35.91	3,531,956
31 Jul 25	36.37000 -0.39	37.11	36.10	36.54	3,853,488
30 Jul 25	36.76000 -0.75	37.47	36.68	37.31	4,080,516
29 Jul 25	37.51000 +0.69	37.63	36.47	36.81	5,186,913
28 Jul 25	36.82000 +0.37	37.68	36.66	36.78	4,133,941
25 Jul 25	36.45000 -1.09	38.05	36.40	37.50	5,816,064
24 Jul 25	37.54000 +3.95	37.69	34.62	35.20	9,308,723
23 Jul 25	33.59000 +1.17	33.88	32.60	32.70	6,487,743
22 Jul 25	32.42000 +0.23	32.57	31.88	32.19	6,003,062
21 Jul 25	32.19000 -0.55	33.08	32.03	33.00	4,397,946
18 Jul 25	32.74000 +0.07	32.90	32.32	32.89	6,363,105
17 Jul 25	32.67000 -0.28	33.09	32.58	32.81	5,324,759
16 Jul 25	32.95000 -1.21	34.15	32.81	34.00	5,571,888
15 Jul 25	34.16000 -0.14	34.73	34.13	34.30	4,929,936
14 Jul 25	34.30000 -1.36	35.50	34.29	35.18	4,967,972
11 Jul 25	35.66000 +0.30	35.86	35.20	35.38	2,476,360
10 Jul 25	35.36000 +0.19	35.42	34.63	34.96	2,778,297
09 Jul 25	35.17000 -0.16	35.79	35.12	35.57	2,431,562
08 Jul 25	35.33000 +0.55	35.66	34.62	34.75	2,519,562
07 Jul 25	34.78000 -0.12	34.87	34.30	34.64	3,055,713
03 Jul 25	34.90000 +0.26	35.03	34.51	34.65	2,377,050
02 Jul 25	34.64000 +0.00	34.90	34.41	34.85	5,343,444
01 Jul 25	34.64000 +0.20	35.09	33.97	34.59	4,225,845
30 Jun 25	34.44000 -0.10	34.96	34.33	34.88	4,422,707
27 Jun 25	34.54000 -0.40	35.21	34.35	35.00	8,381,909
26 Jun 25	34.94000 +0.87	34.96	34.22	34.32	4,178,814
25 Jun 25	34.07000 +0.02	34.45	33.72	34.08	4,741,763
24 Jun 25	34.05000 -0.09	34.55	33.65	33.94	5,260,856
23 Jun 25	34.14000 -1.01	35.48	33.91	35.40	3,623,534
20 Jun 25	35.15000 -0.18	35.70	34.94	35.62	11,652,316
18 Jun 25	35.33000 +0.02	35.71	35.04	35.41	3,704,808
17 Jun 25	35.31000 +0.63	35.52	34.77	35.08	3,251,426
16 Jun 25	34.68000 +0.16	34.80	33.98	34.20	3,421,482
13 Jun 25	34.52000 -0.16	35.27	34.21	35.00	4,329,703
12 Jun 25	34.68000 +0.41	34.81	33.41	33.48	3,597,223
11 Jun 25	34.27000 +1.31	34.33	32.82	33.00	3,604,615
10 Jun 25	32.96000 +0.74	33.16	32.31	32.53	4,120,663
09 Jun 25	32.22000 -0.30	32.49	31.92	32.43	3,412,082
06 Jun 25	32.52000 +0.74	32.62	31.91	32.23	3,399,762
05 Jun 25	31.78000 +0.18	32.21	31.64	32.00	2,400,070
04 Jun 25	31.60000 -0.22	32.39	31.44	31.84	3,260,447
03 Jun 25	31.82000 +0.62	32.07	30.86	31.22	3,228,927
02 Jun 25	31.20000 +0.05	31.80	31.07	31.66	4,567,951
30 May 25	31.15000 -0.02	31.28	30.77	31.03	5,138,701
29 May 25	31.17000 +0.45	31.25	30.64	30.82	3,439,081
28 May 25	30.72000 +0.47	30.73	30.13	30.57	7,525,632
27 May 25	30.25000 +0.56	30.30	29.62	30.02	4,453,740
23 May 25	29.69000 +0.13	29.78	28.89	28.89	2,524,711
22 May 25	29.56000 -0.32	29.76	28.87	29.57	4,297,920
21 May 25	29.88000 -0.77	30.63	29.75	30.50	2,971,499
20 May 25	30.65000 -0.54	31.20	30.63	31.11	2,638,681
19 May 25	31.19000 -0.11	31.50	30.95	31.10	3,685,911
16 May 25	31.30000 -0.25	31.63	30.90	31.42	2,841,246
15 May 25	31.55000 +0.07	31.57	30.65	31.00	2,585,983
14 May 25	31.48000 +0.20	31.76	30.97	30.97	2,949,763
13 May 25	31.28000 +0.53	31.51	30.91	31.05	4,200,916
12 May 25	30.75000 +0.89	31.31	30.26	31.19	3,438,560
09 May 25	29.86000 +0.16	30.35	29.63	30.33	3,203,823
08 May 25	29.70000 +0.57	30.11	29.49	29.67	3,268,554
07 May 25	29.13000 -0.02	29.38	28.91	29.37	2,344,739
06 May 25	29.15000 -0.11	29.73	29.06	29.58	3,647,695
05 May 25	29.26000 -0.41	29.37	28.88	29.13	4,375,744
02 May 25	29.67000 +0.65	29.78	29.05	29.40	2,778,787
01 May 25	29.02000 +0.85	29.28	28.00	28.03	3,830,438
30 Apr 25	28.17000 -0.63	28.40	27.70	28.40	4,173,721
29 Apr 25	28.80000 +0.08	28.99	28.50	28.51	4,302,930
28 Apr 25	28.72000 +0.39	28.86	27.99	28.06	5,449,164
25 Apr 25	28.33000 +0.83	28.38	27.23	27.54	5,988,114
24 Apr 25	27.50000 +2.47	27.52	25.70	26.03	8,406,696
23 Apr 25	25.03000 -0.17	26.16	24.53	25.46	8,420,960
22 Apr 25	25.20000 +0.51	25.43	24.54	24.99	4,502,881
21 Apr 25	24.69000 -0.85	25.45	24.36	25.21	2,974,460
17 Apr 25	25.54000 +0.55	26.13	25.08	25.44	3,377,428
16 Apr 25	24.99000 -0.09	25.59	24.55	25.10	9,071,546
15 Apr 25	25.08000 -0.29	25.76	25.02	25.46	3,636,858
14 Apr 25	25.37000 +0.34	25.65	24.95	25.56	2,653,086
11 Apr 25	25.03000 +0.89	25.21	23.53	24.28	5,045,853
10 Apr 25	24.14000 -2.04	25.36	23.26	25.16	5,464,341
09 Apr 25	26.18000 +3.00	26.70	22.11	22.78	9,997,798
08 Apr 25	23.18000 -0.99	25.14	22.81	24.90	5,911,220
07 Apr 25	24.17000 -0.99	25.60	23.24	24.05	6,903,918
04 Apr 25	25.16000 -4.33	28.47	24.42	28.36	7,681,275
03 Apr 25	29.49000 -3.13	31.18	29.45	30.72	8,722,314
02 Apr 25	32.62000 +0.45	32.90	31.47	31.61	5,467,354
01 Apr 25	32.17000 +0.48	32.40	31.53	31.55	4,648,469
31 Mar 25	31.69000 +0.51	31.75	30.74	30.81	5,215,769
28 Mar 25	31.18000 -0.05	31.43	30.75	31.02	3,966,853
27 Mar 25	31.23000 +0.45	31.34	30.45	30.72	4,422,462
26 Mar 25	30.78000 +0.39	31.36	30.41	30.60	4,363,539
25 Mar 25	30.39000 +0.55	30.48	29.90	29.97	3,617,717
24 Mar 25	29.84000 +0.48	29.97	29.43	29.50	3,886,362
21 Mar 25	29.36000 +0.07	29.52	29.08	29.08	11,409,086
20 Mar 25	29.29000 +0.43	29.41	28.45	28.49	3,881,930
19 Mar 25	28.86000 +0.75	29.08	27.98	28.23	5,602,748
18 Mar 25	28.11000 -0.16	28.42	27.75	28.42	2,980,250
17 Mar 25	28.27000 +1.03	28.45	27.28	27.50	3,228,251
14 Mar 25	27.24000 +0.74	27.33	26.39	26.68	3,808,073
13 Mar 25	26.50000 +0.12	26.77	26.25	26.40	6,087,436
12 Mar 25	26.38000 +0.50	26.66	26.02	26.10	3,432,677
11 Mar 25	25.88000 +0.58	26.09	24.76	24.90	7,999,568
10 Mar 25	25.30000 -1.37	26.48	24.61	26.32	12,804,347
07 Mar 25	26.67000 +0.36	27.03	26.08	26.50	8,202,683
06 Mar 25	26.31000 -0.24	26.72	25.96	26.13	5,894,373
05 Mar 25	26.55000 -0.43	26.97	25.99	26.59	6,302,785
04 Mar 25	26.98000 -1.22	27.89	26.23	27.58	6,780,696
03 Mar 25	28.20000 -1.24	29.85	28.03	29.81	5,218,421
28 Feb 25	29.44000 +0.63	29.69	28.41	28.50	6,554,818
27 Feb 25	28.81000 +0.92	29.62	28.02	28.39	5,746,643
26 Feb 25	27.89000 +0.04	28.15	27.51	27.76	7,458,685
25 Feb 25	27.85000 -0.76	28.50	27.63	28.29	5,686,079
24 Feb 25	28.61000 -0.52	29.48	28.11	29.28	4,336,194
21 Feb 25	29.13000 -1.35	30.48	28.70	30.40	4,305,104
20 Feb 25	30.48000 -0.30	30.86	30.33	30.61	2,108,618
19 Feb 25	30.78000 -0.34	31.05	30.59	30.79	2,339,664
18 Feb 25	31.12000 +0.76	31.25	30.43	30.63	3,254,288
14 Feb 25	30.36000 +0.08	30.48	30.12	30.25	4,087,897
13 Feb 25	30.28000 -0.41	30.71	30.06	30.59	3,615,250
12 Feb 25	30.69000 -0.91	31.48	30.60	30.97	3,015,903
11 Feb 25	31.60000 -0.26	31.95	31.51	31.86	2,363,560
10 Feb 25	31.86000 +1.06	31.95	31.00	31.00	2,672,145
07 Feb 25	30.80000 -0.03	31.29	30.58	30.91	2,766,672
06 Feb 25	30.83000 -0.40	31.53	30.53	31.30	3,887,208
05 Feb 25	31.23000 +0.11	31.40	31.02	31.12	2,542,170
04 Feb 25	31.12000 +0.97	31.23	29.88	29.95	3,007,782
03 Feb 25	30.15000 +0.10	30.45	29.33	29.80	2,933,471
31 Jan 25	30.05000 -0.55	31.00	29.95	30.90	2,733,296
30 Jan 25	30.60000 +0.42	30.85	30.14	30.45	3,470,029
29 Jan 25	30.18000 -0.55	30.88	29.99	30.68	3,723,883
28 Jan 25	30.73000 +0.26	30.92	30.40	30.71	2,592,691
27 Jan 25	30.47000 -0.92	31.38	30.19	31.15	3,400,524
24 Jan 25	31.39000 -0.34	31.97	31.33	31.72	1,926,156
23 Jan 25	31.73000 -0.15	32.33	31.58	32.13	3,283,948
22 Jan 25	31.88000 -0.67	32.66	31.88	32.50	3,822,868
21 Jan 25	32.55000 -0.02	33.24	32.38	33.07	3,343,479
17 Jan 25	32.57000 +0.01	33.27	32.49	32.65	2,897,439
16 Jan 25	32.56000 +0.11	32.78	32.04	32.27	5,163,096
15 Jan 25	32.45000 -0.02	32.75	32.11	32.72	5,294,153
14 Jan 25	32.47000 +0.23	32.81	32.01	32.05	2,616,503
13 Jan 25	32.24000 +0.54	32.32	31.65	31.68	2,835,531
10 Jan 25	31.70000 -0.85	33.45	31.63	32.90	4,040,532
08 Jan 25	32.55000 +0.37	32.56	31.79	31.79	2,940,686
07 Jan 25	32.18000 +0.50	32.50	31.57	31.98	3,181,277
06 Jan 25	31.68000 +0.33	32.26	31.32	31.44	4,249,029
03 Jan 25	31.35000 +1.78	31.35	29.75	30.00	5,370,136
02 Jan 25	29.57000 +0.63	29.84	29.17	29.41	2,412,040
31 Dec 24	28.94000 -0.01	29.38	28.93	29.01	2,609,210
30 Dec 24	28.95000 -0.09	29.32	28.58	28.93	2,599,997
27 Dec 24	29.04000 -0.12	29.25	28.87	29.00	2,175,420
26 Dec 24	29.16000 +0.07	29.32	28.89	29.14	1,526,962
24 Dec 24	29.09000 +0.27	29.28	28.46	29.00	1,763,271
23 Dec 24	28.82000 -0.07	28.95	28.41	28.68	2,809,791
20 Dec 24	28.89000 +0.26	29.18	28.36	28.47	6,762,649
19 Dec 24	28.63000 -0.22	30.03	28.38	29.80	3,955,478
18 Dec 24	28.85000 -1.11	30.23	28.71	30.22	4,762,065
17 Dec 24	29.96000 -0.85	30.40	29.23	30.27	4,991,794
16 Dec 24	30.81000 -0.19	31.03	30.50	30.70	2,991,999
13 Dec 24	31.00000 +0.12	31.09	30.80	31.07	2,354,570
12 Dec 24	30.88000 -0.05	31.05	30.33	30.91	2,522,995
11 Dec 24	30.93000 +0.80	31.16	29.96	30.46	3,251,050
10 Dec 24	30.13000 -0.18	30.76	30.09	30.61	2,501,436
09 Dec 24	30.31000 -0.42	30.97	30.29	30.93	5,977,709
06 Dec 24	30.73000 -1.22	32.40	30.70	32.26	5,197,198
05 Dec 24	31.95000 +0.68	32.64	31.65	31.71	3,932,887
04 Dec 24	31.27000 -0.25	31.62	30.82	31.48	3,430,609
03 Dec 24	31.52000 +0.21	31.76	31.20	31.56	4,001,355
02 Dec 24	31.31000 -0.06	31.52	30.96	31.19	5,828,902
29 Nov 24	31.37000 +0.36	31.43	30.98	31.02	1,970,642
27 Nov 24	31.01000 -0.03	31.53	30.92	31.04	3,662,876
26 Nov 24	31.04000 +0.40	31.06	30.38	30.80	4,553,142
25 Nov 24	30.64000 -0.19	30.90	30.43	30.82	4,603,192
22 Nov 24	30.83000 +0.81	30.91	30.16	30.17	3,476,622
21 Nov 24	30.02000 +1.02	30.23	29.28	29.31	3,350,635
20 Nov 24	29.00000 +0.23	29.30	28.72	28.85	2,715,247
19 Nov 24	28.77000 +0.26	28.82	28.20	28.20	2,539,235
18 Nov 24	28.51000 +0.33	29.00	28.50	28.94	3,713,506
15 Nov 24	28.18000 -0.31	28.82	27.95	28.64	3,506,987
14 Nov 24	28.49000 +0.25	28.61	28.12	28.60	4,349,881
13 Nov 24	28.24000 -0.91	29.25	28.13	29.17	4,828,219
12 Nov 24	29.15000 +0.14	29.49	28.95	29.10	2,351,171
11 Nov 24	29.01000 +0.24	29.24	28.79	28.82	2,303,784
08 Nov 24	28.77000 +0.21	28.91	28.25	28.27	1,953,153
07 Nov 24	28.56000 +0.30	28.70	27.86	28.25	2,374,526
06 Nov 24	28.26000 +1.61	28.51	27.24	27.24	3,561,817
05 Nov 24	26.65000 +0.26	26.75	26.29	26.45	2,451,628
04 Nov 24	26.39000 +0.11	26.82	26.36	26.42	1,677,104
01 Nov 24	26.28000 -0.41	27.01	26.22	26.71	2,394,240
31 Oct 24	26.69000 +0.60	26.99	26.20	26.29	3,841,607
30 Oct 24	26.09000 -0.01	26.52	25.95	26.24	3,224,943
29 Oct 24	26.10000 +0.02	26.42	25.80	26.34	3,037,950
28 Oct 24	26.08000 -0.40	26.16	25.65	25.80	5,329,583
25 Oct 24	26.48000 +0.62	26.64	26.09	26.45	3,998,516
24 Oct 24	25.86000 +0.70	26.53	25.31	26.05	6,467,284
23 Oct 24	25.16000 -0.44	25.66	24.89	25.40	7,254,722
22 Oct 24	25.60000 +0.18	25.69	25.21	25.56	3,491,221
21 Oct 24	25.42000 -0.18	25.92	25.39	25.92	4,007,853
18 Oct 24	25.60000 -0.93	26.40	25.48	26.23	3,348,697
17 Oct 24	26.53000 +0.04	26.66	26.20	26.54	2,163,798
16 Oct 24	26.49000 +0.19	26.59	26.24	26.55	1,456,300
15 Oct 24	26.30000 -0.87	26.66	26.15	26.43	2,164,547
14 Oct 24	27.17000 -0.48	27.59	26.78	27.59	3,140,523
11 Oct 24	27.65000 +0.16	27.92	27.32	27.34	2,086,915
10 Oct 24	27.49000 +0.40	27.59	27.06	27.21	1,313,137
09 Oct 24	27.09000 +0.03	27.16	26.70	26.88	1,548,875
08 Oct 24	27.06000 -0.43	27.27	26.62	27.27	2,496,018
07 Oct 24	27.49000 +0.11	27.69	27.33	27.49	2,929,983
04 Oct 24	27.38000 +0.38	27.49	26.96	27.44	2,814,493
03 Oct 24	27.00000 -0.08	27.60	26.85	27.04	3,871,864
02 Oct 24	27.08000 -0.49	27.99	26.93	27.83	4,127,029
01 Oct 24	27.57000 +1.34	27.61	25.88	26.00	5,768,096
30 Sep 24	26.23000 +0.67	26.30	25.38	25.54	3,861,025
27 Sep 24	25.56000 +0.30	25.62	25.16	25.28	4,648,319
26 Sep 24	25.26000 -1.57	26.31	25.14	26.10	6,408,088
25 Sep 24	26.83000 -0.97	27.81	26.32	27.51	4,738,596
24 Sep 24	27.80000 +0.42	27.94	27.61	27.78	3,654,510
23 Sep 24	27.38000 +0.16	27.75	27.07	27.17	4,921,672
20 Sep 24	27.22000 +0.87	27.48	26.46	26.47	14,523,641
19 Sep 24	26.35000 +0.99	26.35	25.73	26.07	3,735,365
18 Sep 24	25.36000 -0.13	25.84	25.23	25.43	3,754,671
17 Sep 24	25.49000 +0.53	25.56	24.98	25.04	4,638,024
16 Sep 24	24.96000 +0.71	24.97	24.37	24.55	4,042,735
13 Sep 24	24.25000 +0.33	24.46	24.08	24.14	3,281,998
12 Sep 24	23.92000 +0.19	24.23	23.35	23.80	3,612,841
11 Sep 24	23.73000 +0.27	23.84	22.99	23.62	3,954,118
10 Sep 24	23.46000 -0.22	23.82	23.17	23.75	5,041,790
09 Sep 24	23.68000 -0.34	24.10	23.52	23.96	9,087,199
06 Sep 24	24.02000 -1.17	25.53	23.93	25.18	7,182,725
05 Sep 24	25.19000 -0.24	25.66	25.04	25.57	3,309,542
04 Sep 24	25.43000 -0.06	25.67	25.16	25.43	3,084,528
03 Sep 24	25.49000 -1.35	26.32	25.34	26.29	3,097,356
30 Aug 24	26.84000 -0.06	26.90	26.24	26.60	2,750,629
29 Aug 24	26.90000 +0.13	27.09	26.63	27.01	1,951,012
28 Aug 24	26.77000 -0.05	26.77	26.17	26.64	2,130,834
27 Aug 24	26.82000 +0.03	26.83	26.51	26.67	2,915,016
26 Aug 24	26.79000 +0.11	27.25	26.72	26.97	2,205,967
23 Aug 24	26.68000 +0.68	26.71	26.21	26.21	2,454,358
22 Aug 24	26.00000 -0.01	26.20	25.88	26.03	2,329,683
21 Aug 24	26.01000 +0.11	26.37	25.92	26.32	3,668,240
20 Aug 24	25.90000 -1.03	26.86	25.85	26.86	2,690,984
19 Aug 24	26.93000 -0.06	27.19	26.86	26.96	1,595,562
16 Aug 24	26.99000 +0.02	27.22	26.68	26.91	1,612,634
15 Aug 24	26.97000 +0.79	27.17	26.54	26.57	2,375,389
14 Aug 24	26.18000 -0.01	26.47	25.86	26.35	2,458,497
13 Aug 24	26.19000 -0.07	26.25	25.81	26.01	2,607,845
12 Aug 24	26.26000 +0.28	26.42	26.02	26.16	2,429,314
09 Aug 24	25.98000 -0.16	26.19	25.84	26.04	1,455,051
08 Aug 24	26.14000 +0.93	26.17	25.21	25.29	4,784,775
07 Aug 24	25.21000 -0.49	26.42	25.16	26.26	4,953,229
06 Aug 24	25.70000 +0.07	26.22	25.51	25.67	3,370,344
05 Aug 24	25.63000 -1.43	26.35	25.32	25.90	5,358,366
02 Aug 24	27.06000 -1.74	28.48	26.62	28.41	4,873,476
01 Aug 24	28.80000 -0.70	29.85	28.42	29.34	3,239,288
31 Jul 24	29.50000 +0.49	29.68	29.16	29.57	5,127,323
30 Jul 24	29.01000 -0.34	29.58	28.86	29.45	5,883,320
29 Jul 24	29.35000 +0.48	29.41	28.70	28.93	5,295,835
26 Jul 24	28.87000 +0.49	29.18	28.48	28.60	4,889,617
25 Jul 24	28.38000 +1.09	29.24	26.91	27.19	7,474,281
24 Jul 24	27.29000 -0.96	28.42	27.22	28.30	7,407,448
23 Jul 24	28.25000 +0.24	28.53	27.86	27.94	2,973,464
22 Jul 24	28.01000 -0.14	28.28	27.94	28.00	2,880,746
19 Jul 24	28.15000 +0.51	28.49	27.54	27.71	4,496,411
18 Jul 24	27.64000 +0.22	27.92	27.49	27.50	3,227,610
17 Jul 24	27.42000 -0.58	28.21	27.30	28.00	4,866,119
16 Jul 24	28.00000 -0.28	28.54	27.94	28.15	5,060,407
15 Jul 24	28.28000 +1.61	28.30	26.90	27.16	6,142,411
12 Jul 24	26.67000 -0.29	27.08	26.65	27.01	2,716,419
11 Jul 24	26.96000 +0.46	27.01	26.33	26.85	2,434,638
10 Jul 24	26.50000 +0.53	26.54	25.99	26.08	2,757,920
09 Jul 24	25.97000 -0.20	26.24	25.85	26.07	2,921,736
08 Jul 24	26.17000 +0.18	26.18	25.81	25.83	1,898,544
05 Jul 24	25.99000 -0.28	26.42	25.76	26.29	1,451,552
03 Jul 24	26.27000 +0.08	26.58	26.19	26.34	1,129,351
02 Jul 24	26.19000 -0.07	26.76	26.17	26.48	3,608,973
01 Jul 24	26.26000 +0.11	26.40	25.98	26.34	2,591,426
28 Jun 24	26.15000 +0.22	26.31	25.89	26.07	7,359,211
27 Jun 24	25.93000 +0.23	26.00	25.59	25.83	3,451,370
26 Jun 24	25.70000 -0.14	25.90	25.41	25.81	3,931,405
25 Jun 24	25.84000 +0.28	25.91	25.32	25.32	3,390,065
24 Jun 24	25.56000 +0.58	25.66	24.80	24.92	5,597,203
21 Jun 24	24.98000 +0.27	25.02	24.49	24.64	5,271,430
20 Jun 24	24.71000 +0.07	25.20	24.57	24.72	3,043,070
18 Jun 24	24.64000 +0.29	24.83	24.43	24.47	2,663,235
17 Jun 24	24.35000 +0.10	24.50	24.04	24.27	3,244,496
14 Jun 24	24.25000 -0.23	24.48	23.94	24.45	3,019,580
13 Jun 24	24.48000 -0.44	24.84	24.24	24.72	2,260,531
12 Jun 24	24.92000 +0.27	25.19	24.68	25.05	2,540,682
11 Jun 24	24.65000 -0.26	24.82	24.38	24.62	1,959,592
10 Jun 24	24.91000 +0.64	24.94	24.39	24.61	3,470,414
07 Jun 24	24.27000 -0.10	24.54	24.08	24.36	2,656,865
06 Jun 24	24.37000 +0.09	24.58	24.12	24.37	3,286,163
05 Jun 24	24.28000 -0.04	24.44	24.12	24.25	2,114,657
04 Jun 24	24.32000 -0.18	24.52	23.88	24.50	4,318,505
03 Jun 24	24.50000 -1.69	26.45	24.28	26.32	5,682,596
31 May 24	26.19000 +0.06	26.36	25.90	25.97	4,137,701
30 May 24	26.13000 +0.27	26.17	25.80	25.82	2,686,173
29 May 24	25.86000 -0.42	26.34	25.60	26.09	3,377,484
28 May 24	26.28000 +0.44	26.34	25.79	26.09	2,738,408
24 May 24	25.84000 +0.25	26.02	25.70	25.79	2,684,332
23 May 24	25.59000 +0.20	25.94	25.43	25.56	4,309,914
22 May 24	25.39000 -1.20	26.57	25.21	26.52	4,620,857
21 May 24	26.59000 -0.33	27.05	26.19	26.80	3,500,000
20 May 24	26.92000 +0.43	27.22	26.47	26.55	4,312,139
17 May 24	26.49000 +0.02	26.83	26.47	26.68	2,474,813
16 May 24	26.47000 -0.10	26.67	26.34	26.48	2,126,610
15 May 24	26.57000 -0.12	26.89	26.17	26.71	3,062,172
14 May 24	26.69000 +0.27	26.73	26.17	26.33	1,928,230
13 May 24	26.42000 -0.18	26.92	26.42	26.75	1,837,822
10 May 24	26.60000 -0.23	27.13	26.42	27.01	2,541,148
09 May 24	26.83000 +0.23	27.30	26.75	26.79	3,011,647
08 May 24	26.60000 -0.12	26.78	26.52	26.59	3,237,940
07 May 24	26.72000 +0.36	26.88	26.28	26.38	3,130,121
06 May 24	26.36000 +0.40	26.67	26.17	26.18	3,002,422
03 May 24	25.96000 +0.03	26.07	25.68	25.98	2,153,014
02 May 24	25.93000 +0.57	26.17	25.55	25.72	2,807,956
01 May 24	25.36000 -0.26	26.09	25.27	25.69	4,547,374
30 Apr 24	25.62000 -0.98	26.55	25.58	26.41	4,243,517
29 Apr 24	26.60000 +0.01	26.75	26.19	26.59	4,052,770
26 Apr 24	26.59000 +0.00	26.76	26.10	26.32	3,542,475
25 Apr 24	26.59000 +0.87	27.01	25.90	25.97	8,380,662
24 Apr 24	25.72000 -0.12	26.18	25.48	25.70	4,702,760
23 Apr 24	25.84000 +0.46	25.87	25.19	25.32	2,582,188
22 Apr 24	25.38000 +0.16	25.75	24.82	25.10	4,395,150
19 Apr 24	25.22000 +0.06	25.35	24.86	24.94	3,508,629
18 Apr 24	25.16000 -0.18	25.82	25.06	25.49	3,023,548
17 Apr 24	25.34000 +0.06	25.57	25.09	25.36	3,451,303
16 Apr 24	25.28000 -0.19	25.51	24.95	25.43	2,624,098
15 Apr 24	25.47000 -0.40	26.22	25.33	26.04	2,446,926
12 Apr 24	25.87000 -0.49	26.65	25.63	26.64	4,756,897
11 Apr 24	26.36000 -0.59	26.85	26.28	26.85	3,733,940
10 Apr 24	26.95000 +0.76	27.26	26.13	26.24	6,464,655
09 Apr 24	26.19000 -0.43	26.68	26.04	26.51	5,837,501
08 Apr 24	26.62000 -0.31	27.15	26.62	27.05	3,573,359
05 Apr 24	26.93000 +0.56	27.16	26.50	26.75	3,423,653
04 Apr 24	26.37000 -0.53	26.88	26.34	26.80	4,562,542
03 Apr 24	26.90000 +0.54	26.95	26.40	26.49	4,866,262
02 Apr 24	26.36000 +0.87	26.49	25.39	25.67	6,609,038
01 Apr 24	25.49000 +0.38	25.71	24.94	25.30	2,700,637
28 Mar 24	25.11000 -0.22	25.61	24.95	25.59	5,005,232
27 Mar 24	25.33000 -0.03	25.51	24.78	25.43	4,305,598
26 Mar 24	25.36000 +0.02	25.59	24.92	25.50	5,537,603
25 Mar 24	25.34000 +0.06	25.71	25.34	25.44	3,173,160
22 Mar 24	25.28000 +0.09	25.36	24.98	25.25	3,724,546
21 Mar 24	25.19000 +0.31	25.40	24.86	24.90	3,386,458
20 Mar 24	24.88000 -0.07	25.05	24.58	24.62	3,552,808
19 Mar 24	24.95000 +0.37	25.00	24.43	24.55	3,773,631
18 Mar 24	24.58000 +0.03	25.03	24.26	24.39	6,425,374
15 Mar 24	24.55000 +0.51	24.74	24.07	24.07	9,136,031
14 Mar 24	24.04000 +0.81	24.28	23.31	23.38	7,914,842
13 Mar 24	23.23000 +0.91	23.23	22.33	22.51	6,653,612
12 Mar 24	22.32000 +0.04	22.48	22.08	22.18	3,539,396
11 Mar 24	22.28000 +0.26	22.30	21.78	22.04	4,061,009
08 Mar 24	22.02000 -0.22	22.40	21.94	22.20	3,858,046
07 Mar 24	22.24000 +0.65	22.41	21.64	21.84	5,293,907
06 Mar 24	21.59000 -0.23	22.08	21.36	21.98	5,341,428
05 Mar 24	21.82000 +0.14	22.05	21.56	21.65	5,019,743
04 Mar 24	21.68000 -0.90	22.61	21.63	22.60	7,687,169
01 Mar 24	22.58000 +0.89	22.97	21.92	21.95	6,361,612
29 Feb 24	21.69000 -0.22	22.24	21.60	22.06	5,545,566
28 Feb 24	21.91000 -0.06	22.29	21.65	21.95	4,049,363
27 Feb 24	21.97000 +0.00	22.08	21.55	22.07	4,727,324
26 Feb 24	21.97000 +0.44	22.13	21.28	21.58	6,772,777
23 Feb 24	21.53000 +0.01	21.73	20.93	21.19	7,206,747
22 Feb 24	21.52000 +1.25	21.67	20.04	20.49	9,207,445
21 Feb 24	20.27000 +0.33	20.49	19.85	20.01	6,440,514
20 Feb 24	19.94000 +0.22	20.02	19.48	19.66	3,684,459
16 Feb 24	19.72000 +0.03	19.90	19.44	19.69	3,450,380
15 Feb 24	19.69000 +0.46	19.69	19.23	19.31	4,682,213
14 Feb 24	19.23000 +0.24	19.40	19.02	19.16	5,662,336
13 Feb 24	18.99000 -0.21	19.20	18.78	19.11	3,631,168
12 Feb 24	19.20000 +0.06	19.37	19.15	19.22	3,860,175
09 Feb 24	19.14000 -0.11	19.35	18.97	19.15	2,840,802
08 Feb 24	19.25000 +0.17	19.37	18.96	19.02	6,323,434
07 Feb 24	19.08000 +0.13	19.18	18.82	18.99	4,013,377
06 Feb 24	18.95000 +0.15	19.13	18.83	18.92	3,499,856
05 Feb 24	18.80000 -0.07	18.95	18.53	18.85	2,663,736
02 Feb 24	18.87000 -0.46	19.38	18.86	19.26	3,849,442
01 Feb 24	19.33000 -0.01	19.58	19.17	19.44	4,183,362
31 Jan 24	19.34000 -0.45	19.93	19.32	19.93	6,939,635
30 Jan 24	19.79000 -0.61	19.85	19.16	19.49	9,902,866
29 Jan 24	20.40000 -0.17	20.52	20.23	20.44	2,750,231
26 Jan 24	20.57000 +0.60	20.57	19.85	19.93	3,688,216
25 Jan 24	19.97000 +0.22	20.17	19.64	20.09	4,661,978
24 Jan 24	19.75000 +0.20	19.91	19.45	19.73	4,169,330
23 Jan 24	19.55000 -0.09	20.08	19.46	19.55	4,645,740
22 Jan 24	19.64000 +0.27	19.76	19.21	19.35	4,535,538
19 Jan 24	19.37000 +0.32	19.51	19.04	19.11	5,016,198
18 Jan 24	19.05000 +0.29	19.10	18.63	18.87	3,070,563
17 Jan 24	18.76000 +0.11	19.14	18.50	18.50	3,471,578
16 Jan 24	18.65000 -0.23	19.03	18.62	18.89	3,805,011
12 Jan 24	18.88000 +0.22	19.10	18.65	19.01	3,049,413
11 Jan 24	18.66000 +0.15	18.70	18.37	18.55	3,323,290
10 Jan 24	18.51000 -0.34	18.81	18.33	18.79	4,701,931
09 Jan 24	18.85000 -0.20	19.00	18.52	18.91	4,437,728
08 Jan 24	19.05000 -0.78	19.43	18.73	19.42	7,026,475
05 Jan 24	19.83000 +0.27	20.02	19.65	19.73	4,367,816
04 Jan 24	19.56000 -0.32	20.10	19.51	20.00	3,085,549
03 Jan 24	19.88000 -0.17	20.16	19.72	20.05	4,557,659
02 Jan 24	20.05000 -0.09	20.42	19.91	20.34	5,079,488
29 Dec 23	20.14000 -0.11	20.33	20.12	20.19	3,165,715
28 Dec 23	20.25000 -0.16	20.48	20.16	20.27	2,123,189
27 Dec 23	20.41000 +0.00	20.58	20.26	20.32	2,011,261
26 Dec 23	20.41000 +0.17	20.64	20.32	20.50	1,984,034
22 Dec 23	20.24000 +0.23	20.41	20.14	20.31	2,553,305
21 Dec 23	20.01000 -0.17	20.33	19.85	20.15	4,254,164
20 Dec 23	20.18000 -0.17	20.69	20.18	20.23	3,298,834
19 Dec 23	20.35000 +0.23	20.49	20.14	20.25	2,671,450
18 Dec 23	20.12000 +0.05	20.71	20.11	20.37	3,546,141
15 Dec 23	20.07000 +0.18	20.08	19.43	19.68	7,701,607
14 Dec 23	19.89000 +0.57	19.95	19.31	19.57	12,786,097
13 Dec 23	19.32000 +0.64	19.36	18.66	18.78	6,559,205
12 Dec 23	18.68000 -0.31	18.81	18.39	18.63	7,588,845
11 Dec 23	18.99000 +0.07	19.18	18.69	18.83	3,537,717
08 Dec 23	18.92000 +0.18	19.00	18.58	18.89	8,112,717
07 Dec 23	18.74000 -0.12	19.07	18.45	18.97	14,585,008
06 Dec 23	18.86000 -1.44	20.38	18.84	20.10	11,277,152
05 Dec 23	20.30000 -0.16	20.50	20.26	20.40	3,193,459
04 Dec 23	20.46000 -0.22	20.61	20.27	20.41	4,005,254
01 Dec 23	20.68000 -0.04	21.08	20.32	20.54	4,133,654
30 Nov 23	20.72000 +0.49	21.27	20.24	20.46	10,287,832
29 Nov 23	20.23000 -0.50	20.82	20.22	20.71	6,325,367
28 Nov 23	20.73000 -0.31	21.23	20.69	21.20	4,135,060
27 Nov 23	21.04000 -0.26	21.34	20.80	21.21	2,968,747
24 Nov 23	21.30000 +0.38	21.45	20.95	20.99	1,794,466
22 Nov 23	20.92000 -0.14	20.97	20.44	20.53	4,660,437
21 Nov 23	21.06000 +0.10	21.21	20.74	20.74	4,412,597
20 Nov 23	20.96000 +0.33	21.06	20.72	20.79	5,044,604
17 Nov 23	20.63000 +0.49	20.85	20.29	20.30	3,890,912
16 Nov 23	20.14000 -1.09	21.23	19.74	21.01	5,343,797
15 Nov 23	21.23000 -0.31	21.49	21.22	21.35	4,725,713
14 Nov 23	21.54000 -0.11	21.85	21.50	21.75	3,355,312
13 Nov 23	21.65000 +0.10	21.75	21.50	21.61	3,116,950
10 Nov 23	21.55000 +0.65	21.67	21.22	21.25	3,165,723
09 Nov 23	20.90000 +0.08	21.23	20.87	20.98	2,226,904
08 Nov 23	20.82000 -0.28	21.15	20.64	21.01	5,410,316
07 Nov 23	21.10000 -0.89	21.86	21.09	21.71	4,861,965
06 Nov 23	21.99000 -0.26	22.24	21.78	22.19	6,268,697
03 Nov 23	22.25000 -0.19	22.78	22.23	22.34	4,332,386
02 Nov 23	22.44000 +0.56	22.57	22.02	22.02	5,599,945
01 Nov 23	21.88000 +0.36	21.91	21.53	21.71	4,283,207
31 Oct 23	21.52000 +0.12	21.56	20.97	21.35	5,551,968
30 Oct 23	21.40000 -0.20	21.86	21.27	21.63	6,755,999
27 Oct 23	21.60000 -0.13	22.29	21.17	21.85	6,730,837
26 Oct 23	21.73000 +1.80	21.95	20.06	20.14	11,757,208
25 Oct 23	19.93000 -0.50	20.47	19.89	20.43	8,493,232
24 Oct 23	20.43000 -0.22	20.83	20.42	20.68	4,824,012
23 Oct 23	20.65000 +0.07	20.90	20.15	20.43	5,565,268
20 Oct 23	20.58000 -0.11	20.69	20.17	20.48	4,161,806
19 Oct 23	20.69000 -0.17	20.85	20.29	20.49	3,024,694
18 Oct 23	20.86000 +0.03	21.20	20.69	21.00	3,613,932
17 Oct 23	20.83000 +0.39	20.86	20.38	20.47	4,262,383
16 Oct 23	20.44000 -0.08	20.67	20.22	20.51	3,867,663
13 Oct 23	20.52000 +0.50	20.57	19.96	20.17	7,584,229
12 Oct 23	20.02000 -0.08	20.35	19.74	20.30	3,679,384
11 Oct 23	20.10000 +0.10	20.13	19.59	19.75	4,485,444
10 Oct 23	20.00000 -0.07	20.21	19.85	20.06	4,703,609
09 Oct 23	20.07000 +0.93	20.27	19.43	19.50	7,072,152
06 Oct 23	19.14000 +0.13	19.21	18.73	19.07	4,961,379
05 Oct 23	19.01000 -0.26	19.53	18.94	19.13	4,331,168
04 Oct 23	19.27000 -0.65	19.73	19.12	19.68	6,314,288
03 Oct 23	19.92000 -0.08	20.12	19.63	19.83	3,616,539
02 Oct 23	20.00000 -0.34	20.55	19.68	20.49	7,120,354
29 Sep 23	20.34000 -0.60	20.81	20.27	20.74	5,004,812
28 Sep 23	20.94000 -0.35	21.22	20.53	21.10	6,090,959
27 Sep 23	21.29000 +0.57	21.36	20.84	21.13	7,239,785
26 Sep 23	20.72000 -0.34	21.24	20.45	20.89	7,081,242
25 Sep 23	21.06000 +0.21	21.21	20.69	20.77	4,703,846
22 Sep 23	20.85000 +0.43	20.98	20.63	20.66	4,785,422
21 Sep 23	20.42000 +0.03	20.74	20.09	20.50	4,295,492
20 Sep 23	20.39000 -0.02	21.09	20.33	20.53	8,085,464
19 Sep 23	20.41000 -0.77	21.35	20.36	21.28	12,294,826
18 Sep 23	21.18000 +0.32	21.42	20.88	20.89	10,856,629
15 Sep 23	20.86000 +0.07	20.93	20.51	20.65	22,736,888
14 Sep 23	20.79000 +0.00	21.28	20.67	21.22	10,749,086
13 Sep 23	20.79000 -0.62	21.43	20.55	21.41	14,021,733
12 Sep 23	21.41000 +0.43	21.67	21.08	21.15	6,185,182
11 Sep 23	20.98000 -0.05	21.26	20.90	21.13	6,528,338
08 Sep 23	21.03000 +0.46	21.12	20.68	20.71	8,620,781
07 Sep 23	20.57000 -0.09	20.77	20.43	20.55	7,318,096
06 Sep 23	20.66000 +0.52	20.77	19.96	20.00	8,064,528
05 Sep 23	20.14000 +0.59	20.66	19.62	19.62	8,562,787
01 Sep 23	19.55000 +0.51	19.66	19.25	19.25	2,771,465
31 Aug 23	19.04000 +0.04	19.16	18.76	19.04	3,512,042
30 Aug 23	19.00000 +0.18	19.32	18.77	18.84	4,593,011
29 Aug 23	18.82000 +0.23	18.90	18.39	18.61	3,163,675
28 Aug 23	18.59000 +0.47	18.66	18.10	18.18	4,286,784
25 Aug 23	18.12000 +0.09	18.29	17.93	18.22	2,754,836
24 Aug 23	18.03000 -0.37	18.51	18.02	18.27	2,893,501
23 Aug 23	18.40000 +0.24	18.58	17.74	17.88	2,528,276
22 Aug 23	18.16000 -0.16	18.42	18.11	18.36	2,746,906
21 Aug 23	18.32000 +0.05	18.50	18.00	18.33	2,329,034
18 Aug 23	18.27000 +0.27	18.36	17.77	17.81	2,154,140
17 Aug 23	18.00000 -0.34	18.69	17.97	18.61	3,727,803
16 Aug 23	18.34000 +0.11	18.95	18.33	18.50	4,614,149
15 Aug 23	18.23000 -0.30	18.53	18.21	18.41	5,479,066
14 Aug 23	18.53000 -0.29	18.82	18.49	18.69	2,159,553
11 Aug 23	18.82000 +0.35	18.82	18.41	18.48	3,416,583
10 Aug 23	18.47000 +0.18	18.66	18.15	18.15	4,859,524
09 Aug 23	18.29000 +0.19	18.57	18.26	18.50	3,697,572
08 Aug 23	18.10000 -0.10	18.25	17.73	17.80	12,407,846
07 Aug 23	18.20000 -0.11	18.50	18.01	18.41	3,239,512
04 Aug 23	18.31000 +0.06	18.46	18.13	18.39	3,102,139
03 Aug 23	18.25000 +0.25	18.43	17.98	17.99	3,548,965
02 Aug 23	18.00000 +0.10	18.11	17.51	18.00	6,376,082
01 Aug 23	17.90000 -0.44	18.15	17.75	17.91	7,153,350
31 Jul 23	18.34000 -0.18	18.80	18.19	18.60	7,706,596
28 Jul 23	18.52000 +0.96	18.61	17.55	17.55	7,784,663
27 Jul 23	17.56000 -1.19	19.15	17.36	18.80	14,128,175
26 Jul 23	18.75000 +0.38	18.82	18.12	18.15	10,743,173
25 Jul 23	18.37000 +0.56	18.43	17.63	17.83	6,322,150
24 Jul 23	17.81000 +0.41	17.83	17.20	17.30	7,104,222
21 Jul 23	17.40000 -0.07	17.47	17.07	17.24	7,505,689
20 Jul 23	17.47000 -0.52	18.05	17.36	17.71	6,990,085
19 Jul 23	17.99000 -0.03	18.09	17.26	17.26	8,189,473
18 Jul 23	18.02000 +0.50	18.21	17.26	17.42	7,331,885
17 Jul 23	17.52000 +0.21	17.59	17.16	17.23	11,471,625
14 Jul 23	17.31000 -0.14	17.55	17.13	17.48	10,445,787
13 Jul 23	17.45000 -0.34	17.88	17.37	17.88	16,593,644
12 Jul 23	17.79000 -0.30	18.24	17.65	18.19	7,674,821
11 Jul 23	18.09000 +0.71	18.21	17.47	17.55	6,740,719
10 Jul 23	17.38000 +0.24	17.50	17.06	17.09	5,317,854
07 Jul 23	17.14000 +0.89	17.20	16.20	16.25	9,493,898
06 Jul 23	16.25000 -0.17	16.58	16.04	16.35	5,235,066
05 Jul 23	16.42000 -0.36	16.98	16.38	16.94	4,091,884
03 Jul 23	16.78000 +0.16	16.79	16.56	16.68	2,130,228
30 Jun 23	16.62000 +0.30	16.82	16.25	16.45	6,924,521
29 Jun 23	16.32000 +0.42	16.47	15.89	16.00	7,232,888
28 Jun 23	15.90000 +0.03	15.99	15.71	15.77	4,840,531
27 Jun 23	15.87000 +0.46	15.98	15.35	15.36	6,448,351
26 Jun 23	15.41000 +0.64	15.52	14.92	14.97	4,513,983
23 Jun 23	14.77000 -0.26	14.95	14.63	14.75	30,374,080
22 Jun 23	15.03000 -0.13	15.11	14.84	15.03	6,201,370
21 Jun 23	15.16000 -0.05	15.54	15.10	15.13	3,783,331
20 Jun 23	15.21000 +0.49	15.23	14.60	14.61	5,529,730
16 Jun 23	14.72000 +0.01	14.85	14.59	14.73	5,030,793
15 Jun 23	14.71000 -0.13	14.99	14.70	14.78	3,306,378
14 Jun 23	14.84000 +0.15	15.04	14.56	14.87	6,826,755
13 Jun 23	14.69000 +0.12	15.15	14.67	14.84	4,714,798
12 Jun 23	14.57000 -0.35	14.79	14.23	14.57	4,384,459
09 Jun 23	14.92000 +0.06	15.22	14.78	14.84	3,588,529
08 Jun 23	14.86000 +0.04	15.05	14.70	14.80	3,682,509
07 Jun 23	14.82000 +0.56	14.99	14.44	14.48	5,888,725
06 Jun 23	14.26000 -0.20	14.67	14.12	14.26	3,746,494
05 Jun 23	14.46000 -0.40	15.00	14.37	14.93	3,047,300
02 Jun 23	14.86000 +0.84	15.05	14.22	14.23	5,673,063
01 Jun 23	14.02000 +0.88	14.07	13.11	13.16	3,822,051
31 May 23	13.14000 -0.77	13.79	13.11	13.62	5,048,732
30 May 23	13.91000 -0.02	13.94	13.59	13.67	3,159,083
26 May 23	13.93000 +0.05	14.11	13.78	14.00	3,000,075
25 May 23	13.88000 -0.47	14.11	13.67	14.04	4,382,258
24 May 23	14.35000 +0.28	14.40	13.98	14.05	5,320,781
23 May 23	14.07000 -0.18	14.36	13.93	14.26	5,113,495
22 May 23	14.25000 +0.37	14.35	13.91	13.92	7,678,077
19 May 23	13.88000 +0.36	13.90	13.57	13.71	6,963,990
18 May 23	13.52000 +0.10	13.64	13.16	13.25	4,947,669
17 May 23	13.42000 -0.05	13.69	13.26	13.61	6,227,117
16 May 23	13.47000 -0.38	13.83	13.36	13.74	4,641,334
15 May 23	13.85000 -0.23	14.26	13.64	14.20	6,316,997
12 May 23	14.08000 +0.00	14.35	13.80	14.29	5,655,438
11 May 23	14.08000 -0.07	14.13	13.76	14.02	9,599,054
10 May 23	14.15000 +0.02	14.30	13.94	14.27	5,563,193
09 May 23	14.13000 +0.15	14.22	13.64	13.85	6,554,855
08 May 23	13.98000 -0.27	14.63	13.93	14.41	7,572,369
05 May 23	14.25000 +0.94	14.30	13.51	13.73	8,576,038
04 May 23	13.31000 +0.49	13.36	12.77	12.81	6,499,644
03 May 23	12.82000 -0.03	13.18	12.64	12.71	10,529,591
02 May 23	12.85000 -0.71	13.46	12.74	13.34	6,925,964
01 May 23	13.56000 -0.13	13.85	13.39	13.46	4,219,822
28 Apr 23	13.69000 +0.27	13.88	13.24	13.31	5,698,705
27 Apr 23	13.42000 +0.61	13.96	12.90	12.97	8,813,642
26 Apr 23	12.81000 -0.02	13.15	12.69	12.76	5,845,597
25 Apr 23	12.83000 -0.78	13.45	12.82	13.37	4,183,410
24 Apr 23	13.61000 +0.59	13.78	12.96	13.04	6,128,619
21 Apr 23	13.02000 -0.15	13.35	12.96	13.17	2,697,114
20 Apr 23	13.17000 -0.36	13.52	13.15	13.27	5,281,941
19 Apr 23	13.53000 +0.21	13.65	13.07	13.08	5,083,093
18 Apr 23	13.32000 -0.04	13.44	13.13	13.44	3,510,926
17 Apr 23	13.36000 -0.20	13.57	13.26	13.57	2,056,200
14 Apr 23	13.56000 +0.01	13.68	13.48	13.58	2,748,383
13 Apr 23	13.55000 -0.04	13.79	13.53	13.58	2,327,167
12 Apr 23	13.59000 +0.11	13.80	13.45	13.58	2,336,387
11 Apr 23	13.48000 -0.03	13.69	13.34	13.58	3,951,254
10 Apr 23	13.51000 +0.08	13.72	13.37	13.54	3,416,175
06 Apr 23	13.43000 -0.11	13.59	13.30	13.55	2,515,186
05 Apr 23	13.54000 -0.15	13.84	13.38	13.76	3,093,455
04 Apr 23	13.69000 -0.41	14.12	13.43	14.00	3,699,573
03 Apr 23	14.10000 +0.45	14.84	14.06	14.41	6,012,364
31 Mar 23	13.65000 +0.08	13.72	13.52	13.57	2,595,942
30 Mar 23	13.57000 -0.01	13.89	13.53	13.64	3,667,145
29 Mar 23	13.58000 +0.30	13.59	13.26	13.50	3,363,224
28 Mar 23	13.28000 +0.21	13.37	13.04	13.06	3,283,228
27 Mar 23	13.07000 +0.56	13.10	12.55	12.71	3,907,681
24 Mar 23	12.51000 -0.05	12.58	12.19	12.28	3,537,234
23 Mar 23	12.56000 -0.47	13.36	12.35	13.18	7,243,212
22 Mar 23	13.03000 -0.51	13.47	12.90	13.35	5,484,846
21 Mar 23	13.54000 +0.82	13.63	13.08	13.13	7,516,359
20 Mar 23	12.72000 +0.37	12.89	12.42	12.55	6,462,131
17 Mar 23	12.35000 -0.32	12.59	12.04	12.50	8,905,765
16 Mar 23	12.67000 +0.00	12.80	12.31	12.36	7,989,121
15 Mar 23	12.67000 -1.02	13.20	12.19	13.07	9,325,857
14 Mar 23	13.69000 -0.03	14.28	13.51	13.84	5,012,875
13 Mar 23	13.72000 -0.82	14.45	13.63	14.14	7,071,373
10 Mar 23	14.54000 -0.19	15.05	14.43	14.80	6,506,104
09 Mar 23	14.73000 -0.44	15.43	14.72	15.16	7,878,507
08 Mar 23	15.17000 +0.00	15.42	15.00	15.09	4,402,608
07 Mar 23	15.17000 -0.02	15.28	14.91	15.16	3,956,800
06 Mar 23	15.19000 -0.15	15.36	15.07	15.19	3,593,977
03 Mar 23	15.34000 -0.02	15.45	14.99	15.13	4,025,400
02 Mar 23	15.36000 -0.06	15.51	15.19	15.33	4,789,862
01 Mar 23	15.42000 +0.13	15.73	15.25	15.30	5,175,000
28 Feb 23	15.29000 -0.38	16.03	15.17	15.88	11,129,300
27 Feb 23	15.67000 +0.45	15.80	15.07	15.09	6,368,437
24 Feb 23	15.22000 +1.16	15.62	13.85	14.02	11,919,448
23 Feb 23	14.06000 +0.84	15.30	13.90	14.38	17,642,316
22 Feb 23	13.22000 -0.53	13.77	13.12	13.58	7,805,766
21 Feb 23	13.75000 -0.26	14.19	13.70	14.01	6,919,791
17 Feb 23	14.01000 +0.00	14.02	13.57	13.92	11,876,789
16 Feb 23	14.01000 -0.14	14.30	13.94	14.06	2,947,148
15 Feb 23	14.15000 +0.08	14.15	13.70	13.92	4,987,973
14 Feb 23	14.07000 -0.05	14.33	13.93	13.93	6,351,982
13 Feb 23	14.12000 +0.03	14.24	13.77	13.94	2,610,575
10 Feb 23	14.09000 +0.44	14.22	13.89	13.95	3,777,239
09 Feb 23	13.65000 -0.27	13.96	13.59	13.86	3,479,420
08 Feb 23	13.92000 +0.41	13.94	13.42	13.54	3,448,437
07 Feb 23	13.51000 +0.41	13.57	12.98	13.21	6,973,280
06 Feb 23	13.10000 -0.04	13.23	12.97	13.13	2,820,569
03 Feb 23	13.14000 +0.13	13.71	13.05	13.05	4,964,449
02 Feb 23	13.01000 -0.92	13.93	12.93	13.85	7,235,073
01 Feb 23	13.93000 +0.04	14.10	13.47	13.84	6,074,552
31 Jan 23	13.89000 +0.26	13.89	13.55	13.66	4,748,307
30 Jan 23	13.63000 -0.12	13.81	13.56	13.62	2,844,848
27 Jan 23	13.75000 -0.16	13.94	13.57	13.90	8,077,124
26 Jan 23	13.91000 +0.30	13.91	13.37	13.71	4,150,065
25 Jan 23	13.61000 +0.43	13.66	13.05	13.11	4,926,754
24 Jan 23	13.18000 +0.05	13.20	12.90	13.15	5,380,243
23 Jan 23	13.13000 +0.10	13.40	12.94	13.03	5,600,592
20 Jan 23	13.03000 +0.45	13.06	12.46	12.67	6,185,652
19 Jan 23	12.58000 +0.16	12.70	12.47	12.48	4,969,913
18 Jan 23	12.42000 -0.51	13.15	12.40	13.05	4,614,126
17 Jan 23	12.93000 +0.05	13.20	12.89	12.92	3,604,854
13 Jan 23	12.88000 +0.02	13.14	12.69	12.82	4,324,614
12 Jan 23	12.86000 +0.39	13.02	12.54	12.54	6,413,508
11 Jan 23	12.47000 +0.03	12.57	12.34	12.49	3,329,205
10 Jan 23	12.44000 +0.06	12.50	12.26	12.45	3,475,412
09 Jan 23	12.38000 -0.06	12.95	12.31	12.61	5,208,984
06 Jan 23	12.44000 +0.62	12.78	11.96	11.98	8,416,606
05 Jan 23	11.82000 +0.23	11.98	11.50	11.51	4,485,192
04 Jan 23	11.59000 +0.04	11.68	11.34	11.37	3,881,559
03 Jan 23	11.55000 -0.64	12.22	11.42	12.08	5,164,808
30 Dec 22	12.19000 +0.13	12.26	11.93	11.93	3,325,275
29 Dec 22	12.06000 +0.18	12.06	11.76	11.88	2,494,557
28 Dec 22	11.88000 -0.19	12.09	11.73	12.04	2,632,783
27 Dec 22	12.07000 -0.05	12.21	12.02	12.15	3,305,961
23 Dec 22	12.12000 +0.28	12.12	11.87	12.02	3,002,741
22 Dec 22	11.84000 -0.22	12.12	11.54	12.06	4,635,169
21 Dec 22	12.06000 +0.27	12.14	11.80	11.97	4,424,318
20 Dec 22	11.79000 +0.27	11.87	11.50	11.51	5,134,906
19 Dec 22	11.52000 +0.03	11.79	11.33	11.64	4,362,838
16 Dec 22	11.49000 -0.12	11.51	11.25	11.25	8,622,368
15 Dec 22	11.61000 +0.02	11.66	11.28	11.45	3,405,781
14 Dec 22	11.59000 -0.14	11.82	11.47	11.79	4,842,446
13 Dec 22	11.73000 +0.29	11.79	11.52	11.62	3,285,875
12 Dec 22	11.44000 +0.29	11.52	11.17	11.23	6,439,623
09 Dec 22	11.15000 -0.50	11.78	11.09	11.65	9,565,116
08 Dec 22	11.65000 +0.22	11.84	11.54	11.66	9,273,788
07 Dec 22	11.43000 -0.48	12.01	11.42	11.89	6,265,444
06 Dec 22	11.91000 -0.12	12.36	11.83	12.08	6,732,414
05 Dec 22	12.03000 -0.86	13.08	11.86	13.00	7,304,026
02 Dec 22	12.89000 +0.44	12.97	12.37	12.45	6,763,702
01 Dec 22	12.45000 +0.05	12.65	12.25	12.47	6,558,167
30 Nov 22	12.40000 +0.33	12.40	11.87	12.33	10,828,216
29 Nov 22	12.07000 -0.01	12.36	11.94	12.24	11,493,574
28 Nov 22	12.08000 -0.02	12.36	11.69	11.74	8,215,856
25 Nov 22	12.10000 -0.03	12.19	11.96	12.09	3,255,300
23 Nov 22	12.13000 -0.14	12.19	11.75	12.10	8,292,833
22 Nov 22	12.27000 +0.47	12.27	11.84	12.03	11,464,298
21 Nov 22	11.80000 -0.16	12.14	11.43	11.69	11,479,303
18 Nov 22	11.96000 -0.43	12.19	11.84	12.10	15,631,865
17 Nov 22	12.39000 +0.06	12.39	11.98	12.08	5,199,567
16 Nov 22	12.33000 -0.02	12.42	12.13	12.23	6,798,998
15 Nov 22	12.35000 +0.65	12.35	11.69	11.87	9,556,229
14 Nov 22	11.70000 -0.12	11.85	11.51	11.78	8,949,676
11 Nov 22	11.82000 +0.19	11.87	11.52	11.81	7,837,850
10 Nov 22	11.63000 +0.09	11.90	11.31	11.78	8,602,246
09 Nov 22	11.54000 -0.67	12.12	11.46	12.05	10,031,256
08 Nov 22	12.21000 +0.06	12.22	11.95	12.11	6,970,159
07 Nov 22	12.15000 +0.49	12.36	11.68	11.73	10,763,234
04 Nov 22	11.66000 +0.22	11.92	11.50	11.75	10,226,549
03 Nov 22	11.44000 +0.93	11.54	10.38	10.48	12,558,727
02 Nov 22	10.51000 -0.17	10.92	10.50	10.54	10,083,348
01 Nov 22	10.68000 +0.09	10.93	10.64	10.77	10,217,766
31 Oct 22	10.59000 +0.41	10.82	10.10	10.10	9,855,869
28 Oct 22	10.18000 -0.23	10.65	10.06	10.60	6,995,622
27 Oct 22	10.41000 -0.51	10.79	10.22	10.66	11,056,902
26 Oct 22	10.92000 +0.24	11.14	10.76	10.80	6,870,545
25 Oct 22	10.68000 +0.07	10.94	10.51	10.74	6,958,331
24 Oct 22	10.61000 -0.19	10.77	10.54	10.73	9,483,115
21 Oct 22	10.80000 +0.43	10.88	10.30	10.43	14,033,993
20 Oct 22	10.37000 +0.44	10.44	9.98	10.00	10,948,918
19 Oct 22	9.93000 +0.43	9.96	9.45	9.55	8,783,997
18 Oct 22	9.50000 +0.04	9.77	9.31	9.66	8,607,899
17 Oct 22	9.46000 +0.10	9.75	9.39	9.62	4,863,174
14 Oct 22	9.36000 -0.53	9.96	9.34	9.77	8,473,394
13 Oct 22	9.89000 +0.64	9.93	9.15	9.15	11,006,508
12 Oct 22	9.25000 -0.08	9.32	8.98	9.26	5,668,287
11 Oct 22	9.33000 +0.13	9.45	8.94	9.05	8,478,380
10 Oct 22	9.20000 -0.22	9.46	9.03	9.42	4,935,465
07 Oct 22	9.42000 -0.25	9.73	9.35	9.70	8,483,861
06 Oct 22	9.67000 +0.41	9.74	9.37	9.41	8,681,179
05 Oct 22	9.26000 +0.17	9.28	8.93	9.03	7,004,450
04 Oct 22	9.09000 +0.16	9.23	9.02	9.05	8,088,705
03 Oct 22	8.93000 +0.47	8.95	8.73	8.77	8,053,739
30 Sep 22	8.46000 +0.03	8.68	8.27	8.37	5,259,692
29 Sep 22	8.43000 -0.05	8.48	8.07	8.35	7,593,600
28 Sep 22	8.48000 +0.05	8.61	8.38	8.45	10,883,494
27 Sep 22	8.43000 +0.37	8.56	8.17	8.25	9,619,638
26 Sep 22	8.06000 -0.29	8.50	8.02	8.32	9,074,072
23 Sep 22	8.35000 -0.61	8.62	8.20	8.57	12,645,367
22 Sep 22	8.96000 -0.08	9.33	8.93	9.22	7,272,102
21 Sep 22	9.04000 -0.12	9.49	9.03	9.38	6,883,004
20 Sep 22	9.16000 -0.16	9.24	8.89	9.21	7,833,840
19 Sep 22	9.32000 +0.28	9.32	8.69	8.76	11,653,247
16 Sep 22	9.04000 -0.24	9.18	8.80	9.12	19,101,996
15 Sep 22	9.28000 +0.05	9.39	8.95	9.09	10,062,264
14 Sep 22	9.23000 +0.41	9.27	8.90	8.90	9,680,338
13 Sep 22	8.82000 -0.25	9.13	8.68	8.87	7,350,630
12 Sep 22	9.07000 +0.03	9.19	8.90	9.10	7,663,330
09 Sep 22	9.04000 +0.42	9.19	8.79	8.79	11,602,916
08 Sep 22	8.62000 +0.13	8.78	8.52	8.53	8,896,770
07 Sep 22	8.49000 +0.10	8.51	8.03	8.14	8,765,179
06 Sep 22	8.39000 +0.06	8.44	8.15	8.40	6,424,644
02 Sep 22	8.33000 +0.30	8.46	8.20	8.30	3,654,703
01 Sep 22	8.03000 -0.15	8.12	7.88	8.04	3,500,326
31 Aug 22	8.18000 -0.15	8.36	8.05	8.15	5,206,376
30 Aug 22	8.33000 -0.33	8.52	8.25	8.50	4,399,821
29 Aug 22	8.66000 +0.08	8.79	8.48	8.55	3,204,102
26 Aug 22	8.58000 -0.14	8.76	8.41	8.64	6,009,750
25 Aug 22	8.72000 +0.05	8.86	8.65	8.72	5,841,405
24 Aug 22	8.67000 +0.12	8.73	8.53	8.56	4,923,514
23 Aug 22	8.55000 +0.30	8.69	8.41	8.42	6,965,151
22 Aug 22	8.25000 -0.22	8.33	8.03	8.30	8,807,844
19 Aug 22	8.47000 -0.04	8.55	8.35	8.43	7,347,033
18 Aug 22	8.51000 +0.13	8.61	8.45	8.45	5,888,971
17 Aug 22	8.38000 -0.04	8.51	8.29	8.39	5,348,567
16 Aug 22	8.42000 -0.27	8.89	8.31	8.81	6,508,245
15 Aug 22	8.69000 -0.39	8.81	8.60	8.74	5,843,488
12 Aug 22	9.08000 +0.32	9.10	8.67	8.72	6,422,540
11 Aug 22	8.76000 +0.25	8.91	8.58	8.63	7,218,944
10 Aug 22	8.51000 +0.17	8.60	8.18	8.37	6,992,570
09 Aug 22	8.34000 +0.05	8.49	8.30	8.36	6,752,823
08 Aug 22	8.29000 -0.02	8.41	8.21	8.33	5,999,246
05 Aug 22	8.31000 +0.34	8.44	7.88	7.94	7,789,829
04 Aug 22	7.97000 -0.23	8.23	7.96	8.20	8,564,140
03 Aug 22	8.20000 -0.05	8.38	8.04	8.34	8,522,571
02 Aug 22	8.25000 +0.15	8.37	8.00	8.15	11,657,944
01 Aug 22	8.10000 +0.01	8.18	7.82	7.94	10,994,277
29 Jul 22	8.09000 +0.76	8.11	7.40	7.46	14,574,135
28 Jul 22	7.33000 +0.67	7.37	6.86	6.86	8,791,071
27 Jul 22	6.66000 +0.29	6.69	6.29	6.42	5,835,873
26 Jul 22	6.37000 -0.11	6.63	6.32	6.51	3,830,548
25 Jul 22	6.48000 +0.26	6.48	6.18	6.31	4,092,338
22 Jul 22	6.22000 +0.10	6.28	6.12	6.20	8,211,520
21 Jul 22	6.12000 -0.21	6.22	5.98	6.09	5,317,002
20 Jul 22	6.33000 -0.10	6.37	6.20	6.30	6,369,650
19 Jul 22	6.43000 +0.30	6.45	6.07	6.09	5,246,126
18 Jul 22	6.13000 +0.19	6.22	6.04	6.12	4,483,666
15 Jul 22	5.94000 +0.32	5.94	5.70	5.85	5,954,194
14 Jul 22	5.62000 -0.20	5.64	5.47	5.57	5,259,780
13 Jul 22	5.82000 -0.07	5.99	5.80	5.80	3,661,901
12 Jul 22	5.89000 -0.28	6.07	5.85	5.98	5,585,146
11 Jul 22	6.17000 -0.19	6.30	6.11	6.20	4,474,417
08 Jul 22	6.36000 +0.06	6.42	6.23	6.42	5,727,672
07 Jul 22	6.30000 +0.23	6.41	6.22	6.27	8,282,669
06 Jul 22	6.07000 -0.07	6.20	5.73	6.06	16,265,205
05 Jul 22	6.14000 -0.50	6.52	6.08	6.39	14,444,364
01 Jul 22	6.64000 -0.09	6.80	6.39	6.75	7,789,915
30 Jun 22	6.73000 -0.27	6.91	6.64	6.81	12,584,703
29 Jun 22	7.00000 +0.09	7.01	6.81	6.96	13,023,692
28 Jun 22	6.91000 +0.26	6.93	6.73	6.78	9,329,005
27 Jun 22	6.65000 +0.33	6.76	6.41	6.46	8,676,067
24 Jun 22	6.32000 -0.10	6.55	6.31	6.48	11,784,670
23 Jun 22	6.42000 -0.26	6.70	6.13	6.70	16,343,015
22 Jun 22	6.68000 -0.30	6.89	6.57	6.69	9,405,437
21 Jun 22	6.98000 +0.39	7.19	6.73	6.78	11,529,567
17 Jun 22	6.59000 -0.31	7.01	6.54	6.91	17,743,810
16 Jun 22	6.90000 -0.15	7.00	6.66	6.85	14,118,864
15 Jun 22	7.05000 -0.02	7.23	6.89	7.17	6,306,561
14 Jun 22	7.07000 -0.20	7.47	6.93	7.43	10,188,117
13 Jun 22	7.27000 -0.54	7.63	7.14	7.63	13,235,822
10 Jun 22	7.81000 -0.31	7.93	7.63	7.82	8,915,712
09 Jun 22	8.12000 -0.22	8.31	8.05	8.28	4,956,380
08 Jun 22	8.34000 -0.10	8.59	8.25	8.50	10,300,939
07 Jun 22	8.44000 +0.18	8.48	8.08	8.18	8,602,192
06 Jun 22	8.26000 +0.11	8.36	8.19	8.27	8,942,178
03 Jun 22	8.15000 +0.01	8.32	8.02	8.06	9,753,879
02 Jun 22	8.14000 -0.35	8.49	8.10	8.44	9,985,382
01 Jun 22	8.49000 +0.25	8.64	8.30	8.39	7,195,700
31 May 22	8.24000 -0.32	8.73	8.13	8.60	7,787,379
27 May 22	8.56000 -0.08	8.77	8.47	8.50	7,728,754
26 May 22	8.64000 +0.39	8.65	8.27	8.30	8,525,295
25 May 22	8.25000 +0.23	8.28	7.99	8.03	5,009,874
24 May 22	8.02000 +0.03	8.06	7.72	7.84	4,699,673
23 May 22	7.99000 +0.41	8.00	7.62	7.65	7,181,147
20 May 22	7.58000 -0.10	7.87	7.39	7.75	11,862,015
19 May 22	7.68000 +0.18	7.79	7.29	7.35	6,504,567
18 May 22	7.50000 -0.35	7.94	7.41	7.90	4,726,113
17 May 22	7.85000 +0.25	7.89	7.66	7.66	5,318,292
16 May 22	7.60000 +0.23	7.68	7.37	7.41	5,922,465
13 May 22	7.37000 +0.38	7.41	7.13	7.15	5,997,966
12 May 22	6.99000 +0.08	6.99	6.74	6.92	6,873,548
11 May 22	6.91000 +0.01	7.21	6.88	6.96	6,963,745
10 May 22	6.90000 +0.05	7.13	6.68	6.91	8,512,604
09 May 22	6.85000 -0.92	7.61	6.82	7.53	12,722,256
06 May 22	7.77000 +0.17	7.78	7.39	7.73	11,488,041
05 May 22	7.60000 -0.26	8.03	7.39	7.94	11,495,184
04 May 22	7.86000 +0.52	7.88	7.30	7.44	10,998,896
03 May 22	7.34000 +0.29	7.37	6.93	6.98	9,195,473
02 May 22	7.05000 +0.13	7.19	6.82	6.84	10,908,547
29 Apr 22	6.92000 -0.63	7.73	6.89	7.69	14,111,950
28 Apr 22	7.55000 -0.04	7.82	7.15	7.41	12,307,591
27 Apr 22	7.59000 +0.03	7.74	7.36	7.59	9,848,310
26 Apr 22	7.56000 -0.17	7.91	7.54	7.66	5,982,280
25 Apr 22	7.73000 -0.46	7.97	7.36	7.97	8,847,399
22 Apr 22	8.19000 -0.13	8.45	8.09	8.30	15,122,787
21 Apr 22	8.32000 -0.56	9.00	8.25	9.00	8,786,683
20 Apr 22	8.88000 +0.13	8.92	8.42	8.75	14,683,757
19 Apr 22	8.75000 +0.02	8.96	8.58	8.73	16,201,013
18 Apr 22	8.73000 +0.73	8.77	8.02	8.05	17,631,084
14 Apr 22	8.00000 +0.11	8.05	7.78	7.92	5,984,005
13 Apr 22	7.89000 -0.07	8.14	7.83	8.05	7,973,220
12 Apr 22	7.96000 +0.25	8.13	7.83	7.83	7,669,460
11 Apr 22	7.71000 -0.15	7.86	7.61	7.78	5,713,870
08 Apr 22	7.86000 +0.33	7.87	7.34	7.58	9,534,376
07 Apr 22	7.53000 -0.01	7.61	7.19	7.51	7,210,874
06 Apr 22	7.54000 -0.03	7.66	7.43	7.59	8,704,027
05 Apr 22	7.57000 -0.14	7.83	7.51	7.71	8,520,720
04 Apr 22	7.71000 -0.14	8.02	7.59	7.92	7,400,078
01 Apr 22	7.85000 +0.10	8.03	7.70	7.87	6,961,393
31 Mar 22	7.75000 +0.00	7.89	7.61	7.62	10,014,526
30 Mar 22	7.75000 -0.15	8.03	7.69	8.00	10,286,486
29 Mar 22	7.90000 +0.05	8.00	7.32	7.60	19,864,448
28 Mar 22	7.85000 -0.02	7.93	7.57	7.67	16,397,914
25 Mar 22	7.87000 +0.22	7.88	7.58	7.58	7,350,592
24 Mar 22	7.65000 +0.16	7.81	7.45	7.51	10,522,204
23 Mar 22	7.49000 -0.15	7.85	7.49	7.79	10,673,840
22 Mar 22	7.64000 -0.01	7.72	7.50	7.62	5,522,127
21 Mar 22	7.65000 +0.35	7.83	7.44	7.44	7,542,153
18 Mar 22	7.30000 -0.09	7.40	7.19	7.36	13,715,974
17 Mar 22	7.39000 +0.37	7.41	6.96	7.17	9,666,673
16 Mar 22	7.02000 -0.06	7.21	6.83	7.16	7,544,269
15 Mar 22	7.08000 -0.32	7.28	6.95	7.10	7,703,469
14 Mar 22	7.40000 -0.07	7.47	7.18	7.46	9,339,779
11 Mar 22	7.47000 -0.32	7.80	7.45	7.69	11,277,774
10 Mar 22	7.79000 +0.33	7.86	7.46	7.58	7,497,703
09 Mar 22	7.46000 -0.42	7.84	7.27	7.61	11,919,361
08 Mar 22	7.88000 +0.22	8.28	7.70	7.85	15,035,854
07 Mar 22	7.66000 +0.21	8.20	7.49	7.52	16,656,536
04 Mar 22	7.45000 +0.24	7.45	6.97	7.06	14,392,332
03 Mar 22	7.21000 +0.12	7.34	6.97	7.00	11,864,323
02 Mar 22	7.09000 +0.60	7.11	6.63	6.65	16,734,832
01 Mar 22	6.49000 -0.36	6.85	6.28	6.85	12,265,288
28 Feb 22	6.85000 +0.05	6.86	6.64	6.85	9,590,524
25 Feb 22	6.80000 +0.14	6.85	6.55	6.70	14,855,059
24 Feb 22	6.66000 +0.30	6.70	6.10	6.10	17,277,968
23 Feb 22	6.36000 -0.10	6.56	6.24	6.48	12,797,227
22 Feb 22	6.46000 -0.01	6.60	6.36	6.56	12,397,387
18 Feb 22	6.47000 -0.23	6.64	6.39	6.58	12,670,859
17 Feb 22	6.70000 -0.11	6.85	6.47	6.69	37,479,048
16 Feb 22	6.81000 +0.10	7.01	6.73	6.74	15,583,384
15 Feb 22	6.71000 +0.06	6.75	6.31	6.36	11,738,309
14 Feb 22	6.65000 -0.22	6.80	6.59	6.72	7,751,503
11 Feb 22	6.87000 +0.25	6.99	6.61	6.64	13,696,598
10 Feb 22	6.62000 -0.09	6.86	6.59	6.60	6,657,816
09 Feb 22	6.71000 +0.17	6.80	6.58	6.63	6,357,783
08 Feb 22	6.54000 -0.22	6.74	6.47	6.72	5,428,236
07 Feb 22	6.76000 -0.03	6.83	6.61	6.69	4,787,507
04 Feb 22	6.79000 +0.17	6.85	6.62	6.69	6,711,416
03 Feb 22	6.62000 -0.15	6.70	6.55	6.67	5,051,415
02 Feb 22	6.77000 -0.09	6.86	6.65	6.83	5,826,228
01 Feb 22	6.86000 +0.37	6.86	6.48	6.50	9,979,063
31 Jan 22	6.49000 +0.02	6.58	6.28	6.43	9,723,746
28 Jan 22	6.47000 -0.16	6.59	6.24	6.27	13,359,803
27 Jan 22	6.63000 -0.27	6.90	6.46	6.80	8,491,689
26 Jan 22	6.90000 +0.09	7.03	6.79	6.89	14,567,451
25 Jan 22	6.81000 +0.37	6.90	6.17	6.26	14,787,144
24 Jan 22	6.44000 -0.04	6.47	5.99	6.16	10,335,016
21 Jan 22	6.48000 -0.11	6.59	6.36	6.43	11,306,702
20 Jan 22	6.59000 -0.26	6.86	6.57	6.75	6,944,478
19 Jan 22	6.85000 -0.11	6.96	6.78	6.96	8,001,493
18 Jan 22	6.96000 -0.09	7.13	6.90	7.03	12,534,428
14 Jan 22	7.05000 +0.19	7.06	6.80	6.81	12,342,403
13 Jan 22	6.86000 -0.09	6.97	6.85	6.89	6,226,889
12 Jan 22	6.95000 +0.08	7.11	6.90	7.07	10,084,433
11 Jan 22	6.87000 +0.09	6.96	6.39	6.53	22,739,024
10 Jan 22	6.78000 -0.07	6.84	6.65	6.79	5,038,793
07 Jan 22	6.85000 +0.18	6.86	6.61	6.65	4,919,484
06 Jan 22	6.67000 +0.21	6.85	6.61	6.81	4,789,173
05 Jan 22	6.46000 -0.09	6.80	6.46	6.76	6,675,139
04 Jan 22	6.55000 +0.18	6.68	6.49	6.50	6,166,580
03 Jan 22	6.37000 +0.45	6.40	6.06	6.10	5,615,417
31 Dec 21	5.92000 +0.08	5.97	5.83	5.90	3,005,728
30 Dec 21	5.84000 -0.09	5.96	5.84	5.92	4,358,438
29 Dec 21	5.93000 -0.16	6.07	5.91	6.05	4,333,051
28 Dec 21	6.09000 -0.03	6.20	6.07	6.10	2,794,494
27 Dec 21	6.12000 +0.08	6.13	5.92	6.01	3,849,670
23 Dec 21	6.04000 -0.03	6.10	6.02	6.03	3,109,894
22 Dec 21	6.07000 +0.01	6.10	5.94	6.00	3,947,106
21 Dec 21	6.06000 +0.26	6.07	5.83	5.84	5,051,296
20 Dec 21	5.80000 -0.10	5.80	5.59	5.71	4,395,923
17 Dec 21	5.90000 +0.01	5.92	5.74	5.91	7,558,304
16 Dec 21	5.89000 -0.01	6.00	5.84	5.85	7,335,557
15 Dec 21	5.90000 +0.00	5.94	5.66	5.85	5,955,202
14 Dec 21	5.90000 -0.21	6.18	5.90	6.06	5,314,826
13 Dec 21	6.11000 -0.44	6.32	6.05	6.28	4,345,034
10 Dec 21	6.55000 +0.06	6.55	6.34	6.49	4,635,357
09 Dec 21	6.49000 -0.12	6.53	6.36	6.45	5,840,965
08 Dec 21	6.61000 +0.25	6.63	6.34	6.38	9,768,194
07 Dec 21	6.36000 +0.19	6.41	6.23	6.26	6,855,848
06 Dec 21	6.17000 +0.24	6.24	5.92	6.00	6,407,789
03 Dec 21	5.93000 +0.04	6.01	5.84	5.98	5,252,023
02 Dec 21	5.89000 +0.31	5.95	5.62	5.75	5,420,373
01 Dec 21	5.58000 -0.09	5.99	5.58	5.95	4,816,217
30 Nov 21	5.67000 -0.15	5.83	5.55	5.75	7,215,884
29 Nov 21	5.82000 -0.11	6.14	5.80	6.02	6,625,281
26 Nov 21	5.93000 -0.42	5.98	5.82	5.98	4,672,832
24 Nov 21	6.35000 -0.02	6.46	6.30	6.32	3,789,512
23 Nov 21	6.37000 +0.12	6.53	6.33	6.33	4,197,975
22 Nov 21	6.25000 +0.02	6.39	6.20	6.21	4,136,975
19 Nov 21	6.23000 -0.32	6.36	6.20	6.32	7,097,758
18 Nov 21	6.55000 -0.17	6.78	6.51	6.66	5,231,971
17 Nov 21	6.72000 -0.53	6.94	6.72	6.94	8,719,663
16 Nov 21	7.25000 +0.37	7.43	6.97	7.01	8,415,327
15 Nov 21	6.88000 -0.01	6.93	6.74	6.86	4,182,925
12 Nov 21	6.89000 -0.16	7.03	6.85	6.99	3,758,185
11 Nov 21	7.05000 +0.03	7.19	7.01	7.04	3,241,925
10 Nov 21	7.02000 -0.39	7.38	7.00	7.32	4,257,136
09 Nov 21	7.41000 -0.11	7.50	7.20	7.50	5,180,505
08 Nov 21	7.52000 +0.11	7.59	7.38	7.40	3,740,161
05 Nov 21	7.41000 +0.03	7.60	7.39	7.55	6,009,547
04 Nov 21	7.38000 +0.04	7.70	7.32	7.64	4,339,288
03 Nov 21	7.34000 -0.23	7.48	7.30	7.38	5,438,839
02 Nov 21	7.57000 -0.14	7.65	7.45	7.54	4,783,728
01 Nov 21	7.71000 +0.34	7.71	7.48	7.48	4,163,120
29 Oct 21	7.37000 -0.21	7.58	7.29	7.55	4,111,804
28 Oct 21	7.58000 +0.08	7.64	7.47	7.53	3,783,739
27 Oct 21	7.50000 -0.35	7.78	7.46	7.77	4,487,892
26 Oct 21	7.85000 +0.10	8.02	7.75	8.00	5,471,547
25 Oct 21	7.75000 +0.04	8.02	7.75	7.83	4,771,283
22 Oct 21	7.71000 +0.28	7.74	7.43	7.43	6,753,986
21 Oct 21	7.43000 -0.66	8.06	7.42	7.87	8,076,972
20 Oct 21	8.09000 +0.31	8.11	7.71	7.84	6,465,625
19 Oct 21	7.78000 +0.06	7.87	7.66	7.75	4,189,130
18 Oct 21	7.72000 -0.18	8.03	7.66	7.91	6,189,316
15 Oct 21	7.90000 +0.10	7.97	7.85	7.90	3,909,755
14 Oct 21	7.80000 +0.09	7.88	7.70	7.85	3,763,214
13 Oct 21	7.71000 +0.05	7.75	7.50	7.59	4,514,674
12 Oct 21	7.66000 -0.23	7.88	7.61	7.74	5,770,661
11 Oct 21	7.89000 -0.25	8.23	7.88	8.13	4,580,222
08 Oct 21	8.14000 +0.35	8.26	7.95	7.97	5,774,235
07 Oct 21	7.79000 +0.13	7.85	7.41	7.46	7,194,187
06 Oct 21	7.66000 -0.26	7.78	7.46	7.67	6,290,870
05 Oct 21	7.92000 +0.01	8.06	7.70	7.93	8,897,930
04 Oct 21	7.91000 +0.09	8.23	7.85	8.00	7,971,434
01 Oct 21	7.82000 +0.29	7.86	7.49	7.56	6,172,924
30 Sep 21	7.53000 +0.10	7.68	7.39	7.47	6,533,884
29 Sep 21	7.43000 -0.02	7.50	7.29	7.42	4,509,314
28 Sep 21	7.45000 -0.13	7.88	7.45	7.66	6,236,565
27 Sep 21	7.58000 +0.37	7.72	7.44	7.45	6,972,910
24 Sep 21	7.21000 +0.09	7.25	7.09	7.13	2,959,177
23 Sep 21	7.12000 +0.29	7.20	6.82	6.91	3,386,181
22 Sep 21	6.83000 +0.16	7.05	6.83	6.94	3,189,062
21 Sep 21	6.67000 +0.00	6.88	6.59	6.81	3,815,639
20 Sep 21	6.67000 -0.38	6.87	6.58	6.87	4,996,281
17 Sep 21	7.05000 -0.07	7.18	6.94	7.09	9,815,018
16 Sep 21	7.12000 -0.14	7.24	7.01	7.17	4,411,855
15 Sep 21	7.26000 +0.40	7.30	6.94	6.95	11,775,707
14 Sep 21	6.86000 +0.00	7.00	6.77	6.97	6,037,129
13 Sep 21	6.86000 +0.28	7.05	6.68	6.68	8,851,264
10 Sep 21	6.58000 +0.26	6.75	6.38	6.38	10,719,575
09 Sep 21	6.32000 +0.03	6.44	6.19	6.22	4,620,972
08 Sep 21	6.29000 -0.32	6.64	6.29	6.59	5,050,159
07 Sep 21	6.61000 -0.02	6.80	6.58	6.63	3,306,712
03 Sep 21	6.63000 -0.16	6.83	6.61	6.76	3,250,711
02 Sep 21	6.79000 +0.21	6.87	6.65	6.66	4,103,449
01 Sep 21	6.58000 -0.05	6.69	6.53	6.65	3,050,623
31 Aug 21	6.63000 +0.02	6.71	6.56	6.56	6,304,189
30 Aug 21	6.61000 -0.19	6.91	6.60	6.89	3,390,923
27 Aug 21	6.80000 +0.22	6.84	6.58	6.60	5,470,946
26 Aug 21	6.58000 -0.05	6.70	6.53	6.58	4,877,316
25 Aug 21	6.63000 +0.03	6.70	6.53	6.64	2,756,644
24 Aug 21	6.60000 +0.27	6.67	6.41	6.41	6,389,879
23 Aug 21	6.33000 +0.14	6.46	6.31	6.37	4,467,629
20 Aug 21	6.19000 +0.09	6.19	5.99	6.00	3,721,515
19 Aug 21	6.10000 -0.32	6.39	6.03	6.35	7,665,989
18 Aug 21	6.42000 -0.12	6.67	6.40	6.61	6,310,938
17 Aug 21	6.54000 -0.07	6.78	6.45	6.53	6,539,997
16 Aug 21	6.61000 -0.28	6.77	6.56	6.77	6,145,890
13 Aug 21	6.89000 -0.18	7.10	6.86	7.07	2,491,860
12 Aug 21	7.07000 -0.09	7.19	6.94	7.12	2,743,244
11 Aug 21	7.16000 +0.08	7.24	6.92	7.00	4,475,065
10 Aug 21	7.08000 +0.22	7.13	6.90	6.94	4,178,154
09 Aug 21	6.86000 -0.15	6.97	6.75	6.94	3,568,210
06 Aug 21	7.01000 +0.13	7.09	6.93	7.01	3,153,026
05 Aug 21	6.88000 +0.02	7.09	6.86	6.93	5,849,304
04 Aug 21	6.86000 -0.42	7.11	6.81	7.07	6,100,431
03 Aug 21	7.28000 +0.12	7.32	7.03	7.29	4,795,749
02 Aug 21	7.16000 -0.06	7.53	7.14	7.25	4,031,549
30 Jul 21	7.22000 -0.20	7.35	7.15	7.30	4,383,751
29 Jul 21	7.42000 +0.01	7.61	7.38	7.58	3,413,154
28 Jul 21	7.41000 +0.05	7.52	7.24	7.41	4,264,389
27 Jul 21	7.36000 -0.03	7.41	7.17	7.29	4,095,304
26 Jul 21	7.39000 +0.45	7.49	7.11	7.12	7,262,430
23 Jul 21	6.94000 -0.30	7.28	6.76	7.27	11,790,703
22 Jul 21	7.24000 -0.61	7.70	7.18	7.68	8,199,462
21 Jul 21	7.85000 +0.39	7.92	7.64	7.66	7,205,082
20 Jul 21	7.46000 +0.24	7.60	7.11	7.15	9,516,298
19 Jul 21	7.22000 -0.36	7.40	7.07	7.30	6,111,183
16 Jul 21	7.58000 -0.16	7.85	7.47	7.82	7,511,429
15 Jul 21	7.74000 -0.32	8.08	7.69	7.94	5,938,449
14 Jul 21	8.06000 -0.26	8.56	8.00	8.43	5,435,046
13 Jul 21	8.32000 -0.11	8.46	8.18	8.36	4,215,911
12 Jul 21	8.43000 -0.21	8.56	8.26	8.45	4,471,610
09 Jul 21	8.64000 +0.15	8.72	8.51	8.63	3,797,762
08 Jul 21	8.49000 -0.07	8.65	8.30	8.31	4,117,219
07 Jul 21	8.56000 -0.15	8.77	8.33	8.57	5,443,431
06 Jul 21	8.71000 -0.58	9.25	8.65	9.25	4,216,750
02 Jul 21	9.29000 -0.07	9.40	9.15	9.40	2,841,401
01 Jul 21	9.36000 +0.31	9.63	9.31	9.40	6,058,619
30 Jun 21	9.05000 +0.13	9.11	8.88	8.93	4,446,633
29 Jun 21	8.92000 -0.10	9.15	8.91	9.02	6,021,515
28 Jun 21	9.02000 -0.49	9.36	8.89	9.34	4,592,329
25 Jun 21	9.51000 +0.22	9.60	9.26	9.38	5,638,321
24 Jun 21	9.29000 +0.06	9.31	9.09	9.30	4,425,099
23 Jun 21	9.23000 +0.06	9.42	9.18	9.32	6,897,620
22 Jun 21	9.17000 -0.19	9.30	9.04	9.26	5,841,332
21 Jun 21	9.36000 +0.62	9.39	8.83	8.83	8,424,354
18 Jun 21	8.74000 -0.46	9.05	8.63	8.92	16,889,190
17 Jun 21	9.20000 -0.54	9.82	9.00	9.80	9,402,728
16 Jun 21	9.74000 -0.22	9.96	9.62	9.90	4,678,864
15 Jun 21	9.96000 +0.12	9.99	9.76	9.87	4,685,665
14 Jun 21	9.84000 -0.29	10.28	9.73	10.28	7,068,388
11 Jun 21	10.13000 +0.03	10.47	10.08	10.32	4,024,728
10 Jun 21	10.10000 -0.38	10.66	10.02	10.58	6,117,138
09 Jun 21	10.48000 -0.12	10.67	10.48	10.62	2,487,166
08 Jun 21	10.60000 +0.30	10.70	10.27	10.32	5,005,786
07 Jun 21	10.30000 -0.11	10.54	10.20	10.44	3,924,649
04 Jun 21	10.41000 +0.10	10.55	10.23	10.50	8,425,737
03 Jun 21	10.31000 +0.42	10.47	9.57	9.60	13,789,361
02 Jun 21	9.89000 +0.92	10.10	8.82	8.89	14,862,557
01 Jun 21	8.97000 +0.38	9.06	8.81	8.88	6,041,951
28 May 21	8.59000 -0.08	8.67	8.52	8.65	3,571,885
27 May 21	8.67000 +0.47	8.70	8.36	8.38	7,135,204
26 May 21	8.20000 +0.16	8.29	7.97	8.00	4,125,673
25 May 21	8.04000 -0.07	8.24	8.01	8.16	3,514,497
24 May 21	8.11000 -0.10	8.19	8.05	8.18	2,937,679
21 May 21	8.21000 +0.05	8.25	8.10	8.19	2,916,859
20 May 21	8.16000 -0.06	8.22	7.97	8.12	5,222,456
19 May 21	8.22000 -0.10	8.32	7.97	8.11	5,806,759
18 May 21	8.32000 -0.05	8.46	8.23	8.41	5,636,056
17 May 21	8.37000 +0.16	8.37	8.10	8.13	3,365,880
14 May 21	8.21000 +0.29	8.28	8.03	8.04	2,989,333
13 May 21	7.92000 -0.14	8.02	7.70	7.89	4,390,354
12 May 21	8.06000 -0.16	8.46	8.03	8.04	6,170,764
11 May 21	8.22000 -0.09	8.28	7.97	8.05	4,871,649
10 May 21	8.31000 -0.27	8.69	8.29	8.54	6,827,902
07 May 21	8.58000 +0.40	8.60	7.98	7.99	7,364,797
06 May 21	8.18000 +0.02	8.24	7.89	8.08	5,290,646
05 May 21	8.16000 +0.36	8.24	7.76	7.76	8,611,600
04 May 21	7.80000 -0.02	7.89	7.66	7.81	5,998,643
03 May 21	7.82000 +0.42	7.91	7.60	7.62	7,850,616
30 Apr 21	7.40000 -0.25	7.71	7.39	7.59	6,032,404
29 Apr 21	7.65000 -0.26	7.95	7.53	7.85	10,857,731
28 Apr 21	7.91000 +0.66	7.99	7.36	7.39	14,088,356
27 Apr 21	7.25000 +0.20	7.29	6.94	6.94	11,279,425
26 Apr 21	7.05000 +0.10	7.19	6.93	6.97	4,892,497
23 Apr 21	6.95000 +0.02	7.04	6.86	6.94	5,915,791
22 Apr 21	6.93000 -0.24	7.13	6.92	7.02	7,510,262
21 Apr 21	7.17000 +0.23	7.19	6.74	6.79	6,777,274
20 Apr 21	6.94000 -0.34	7.22	6.89	7.19	9,493,359
19 Apr 21	7.28000 +0.01	7.39	7.24	7.25	4,530,154
16 Apr 21	7.27000 -0.05	7.37	7.15	7.35	5,608,548
15 Apr 21	7.32000 -0.19	7.49	7.23	7.48	4,729,269
14 Apr 21	7.51000 +0.25	7.67	7.34	7.35	5,899,805
13 Apr 21	7.26000 -0.02	7.35	7.18	7.33	4,669,422
12 Apr 21	7.28000 -0.27	7.63	7.26	7.55	4,611,608
09 Apr 21	7.55000 -0.17	7.70	7.45	7.67	4,455,607
08 Apr 21	7.72000 -0.16	7.77	7.58	7.75	5,447,449
07 Apr 21	7.88000 +0.23	7.97	7.67	7.69	4,650,163
06 Apr 21	7.65000 -0.20	7.99	7.62	7.82	4,538,382
05 Apr 21	7.85000 -0.13	8.01	7.78	7.98	3,854,900
01 Apr 21	7.98000 +0.26	7.98	7.67	7.75	5,492,309
31 Mar 21	7.72000 +0.01	7.81	7.59	7.68	4,939,828
30 Mar 21	7.71000 -0.03	7.77	7.56	7.57	4,339,072
29 Mar 21	7.74000 -0.30	7.99	7.67	7.92	7,017,533
26 Mar 21	8.04000 +0.37	8.05	7.73	7.78	7,757,914
25 Mar 21	7.67000 +0.05	7.71	7.24	7.44	6,605,952
24 Mar 21	7.62000 +0.15	7.84	7.57	7.61	7,252,906
23 Mar 21	7.47000 -0.26	7.69	7.39	7.48	10,284,780
22 Mar 21	7.73000 -0.10	7.82	7.61	7.71	5,077,230
19 Mar 21	7.83000 -0.05	8.03	7.66	7.88	17,156,700
18 Mar 21	7.88000 -0.54	8.40	7.81	8.15	10,399,291
17 Mar 21	8.42000 +0.15	8.43	8.11	8.26	6,916,317
16 Mar 21	8.27000 -0.45	8.64	8.26	8.49	9,309,303
15 Mar 21	8.72000 -0.04	8.92	8.64	8.81	6,116,210
12 Mar 21	8.76000 -0.13	9.02	8.76	8.85	6,095,310
11 Mar 21	8.89000 -0.20	9.22	8.82	9.09	8,948,901
10 Mar 21	9.09000 +0.42	9.17	8.63	8.66	7,065,119
09 Mar 21	8.67000 -0.41	9.01	8.63	9.00	10,561,970
08 Mar 21	9.08000 -0.18	9.27	8.81	9.13	9,144,788
05 Mar 21	9.26000 +0.57	9.26	8.69	8.99	8,665,100
04 Mar 21	8.69000 +0.01	9.09	8.48	8.96	9,907,685
03 Mar 21	8.68000 +0.23	8.84	8.44	8.62	10,387,108
02 Mar 21	8.45000 +0.03	8.64	8.27	8.32	12,256,519
01 Mar 21	8.42000 +0.20	8.43	8.15	8.23	11,630,232
26 Feb 21	8.22000 -0.28	8.44	7.84	8.42	15,222,397
25 Feb 21	8.50000 +0.91	8.77	7.62	7.70	29,825,356
24 Feb 21	7.59000 +0.45	7.62	7.07	7.12	11,072,461
23 Feb 21	7.14000 -0.08	7.23	6.71	7.07	7,979,939
22 Feb 21	7.22000 -0.06	7.39	7.07	7.08	10,737,458
19 Feb 21	7.28000 +0.26	7.39	7.11	7.14	5,741,623
18 Feb 21	7.02000 -0.78	7.39	7.02	7.27	13,779,094
17 Feb 21	7.80000 -0.29	7.99	7.59	7.98	14,358,963
16 Feb 21	8.09000 +0.42	8.55	8.01	8.44	14,042,132
12 Feb 21	7.67113 -0.03	7.89	7.47	7.49	24,843,544
11 Feb 21	7.70089 -0.01	7.98	7.53	7.80	186,299,280
10 Feb 21	7.70833 +0.33	7.72	7.32	7.52	44,454,524
09 Feb 21	7.37351 -0.53	7.68	7.25	7.66	37,372,332
08 Feb 21	7.90179 -0.10	8.18	7.65	8.00	25,488,970
05 Feb 21	8.00595 -0.51	8.68	7.92	8.48	18,528,640
04 Feb 21	8.51935 +0.20	8.59	8.24	8.47	8,510,641
03 Feb 21	8.31845 +0.38	8.41	7.88	7.88	6,971,648
02 Feb 21	7.93899 -0.04	8.24	7.85	8.21	8,180,534
01 Feb 21	7.97619 +0.02	8.06	7.69	7.92	9,253,940
29 Jan 21	7.95387 -0.19	8.27	7.86	8.18	8,508,279
28 Jan 21	8.14732 -0.27	8.55	8.05	8.38	14,395,650
27 Jan 21	8.41518 +0.46	8.70	7.68	7.81	26,600,268
26 Jan 21	7.95387 +0.10	8.13	7.87	8.08	10,559,168
25 Jan 21	7.84970 -0.49	7.99	7.72	7.99	11,668,663
22 Jan 21	8.34077 -0.04	8.34	7.94	8.04	10,001,330
21 Jan 21	8.37798 -0.03	8.52	8.22	8.45	8,523,015
20 Jan 21	8.40774 -0.31	8.82	8.33	8.81	7,748,186
19 Jan 21	8.72024 -0.10	8.97	8.71	8.97	8,854,111
15 Jan 21	8.81697 -0.36	9.03	8.67	8.88	13,877,394
14 Jan 21	9.18155 +0.38	9.41	8.68	8.73	16,591,498
13 Jan 21	8.80208 -0.74	9.28	8.80	9.18	14,780,997
12 Jan 21	9.54613 +0.63	9.70	8.87	8.89	18,555,344
11 Jan 21	8.91369 +0.21	8.96	8.55	8.65	8,452,368
08 Jan 21	8.70536 +0.24	8.97	8.65	8.78	13,154,095
07 Jan 21	8.46726 +0.37	8.62	8.03	8.09	13,689,005
06 Jan 21	8.09524 +0.37	8.21	7.87	7.99	10,902,621
05 Jan 21	7.72321 +0.40	7.98	7.43	7.43	14,934,798
04 Jan 21	7.32143 +0.33	7.40	7.06	7.28	7,067,263
31 Dec 20	6.99405 -0.16	7.11	6.96	7.09	3,883,838
30 Dec 20	7.15774 +0.08	7.32	7.06	7.08	3,883,473
29 Dec 20	7.07589 +0.07	7.15	6.98	7.13	4,113,906
28 Dec 20	7.00149 +0.01	7.25	6.98	7.14	3,949,297
24 Dec 20	6.99405 -0.05	7.15	6.88	7.14	1,679,082
23 Dec 20	7.04613 +0.38	7.17	6.90	6.90	3,972,263
22 Dec 20	6.66667 -0.14	6.90	6.66	6.82	6,440,306
21 Dec 20	6.80804 -0.25	6.88	6.58	6.67	7,510,413
18 Dec 20	7.05357 -0.16	7.27	6.99	7.19	14,012,927
17 Dec 20	7.20982 -0.11	7.48	7.15	7.47	7,065,000
16 Dec 20	7.32143 -0.09	7.37	7.19	7.34	5,912,878
15 Dec 20	7.41071 +0.33	7.45	7.04	7.05	6,954,481
14 Dec 20	7.07589 -0.12	7.33	6.97	7.27	8,779,028
11 Dec 20	7.19494 -0.27	7.28	7.12	7.28	7,828,013
10 Dec 20	7.46280 +0.19	7.58	7.08	7.10	7,804,978
09 Dec 20	7.27679 -0.07	7.46	7.12	7.29	8,154,989
08 Dec 20	7.34375 +0.07	7.35	7.15	7.15	7,391,694
07 Dec 20	7.27679 -0.36	7.43	7.24	7.39	7,272,970
04 Dec 20	7.64137 +0.67	7.64	7.26	7.31	8,397,622
03 Dec 20	6.97173 +0.24	7.07	6.74	6.74	9,689,415
02 Dec 20	6.73363 +0.32	6.85	6.40	6.44	8,854,590
01 Dec 20	6.41369 +0.23	6.54	6.35	6.46	8,431,394
30 Nov 20	6.18304 -0.49	6.70	6.16	6.70	10,409,391
27 Nov 20	6.67411 -0.07	6.87	6.61	6.82	5,655,004
25 Nov 20	6.74107 -0.45	6.77	6.58	6.76	14,066,648
24 Nov 20	7.19494 +0.60	7.32	6.93	6.96	13,762,456
23 Nov 20	6.59226 +0.45	6.62	6.23	6.25	9,690,936
20 Nov 20	6.14583 -0.16	6.27	6.11	6.24	5,122,207
19 Nov 20	6.30952 +0.15	6.31	6.02	6.10	6,421,413
18 Nov 20	6.16071 +0.16	6.51	6.13	6.34	13,562,101
17 Nov 20	6.00446 -0.10	6.06	5.83	5.92	10,267,644
16 Nov 20	6.10119 +0.66	6.12	5.65	5.89	12,981,086
13 Nov 20	5.43899 +0.32	5.44	5.24	5.28	7,759,520
12 Nov 20	5.11905 -0.10	5.31	5.05	5.11	7,561,156
11 Nov 20	5.22321 -0.19	5.45	5.10	5.45	10,623,712
10 Nov 20	5.41667 +0.02	5.72	5.30	5.71	15,892,558
09 Nov 20	5.39435 +1.07	5.61	5.15	5.22	18,234,476
06 Nov 20	4.32292 -0.17	4.54	4.31	4.50	6,738,504
05 Nov 20	4.49405 +0.03	4.64	4.49	4.55	5,650,526
04 Nov 20	4.46429 -0.02	4.60	4.26	4.41	7,818,527
03 Nov 20	4.48661 +0.05	4.68	4.42	4.61	11,151,580
02 Nov 20	4.43452 +0.32	4.49	4.23	4.27	8,662,101
30 Oct 20	4.11458 +0.12	4.19	3.95	4.00	11,808,873
29 Oct 20	3.99554 +0.02	4.01	3.80	3.87	11,206,171
28 Oct 20	3.97321 -0.27	4.12	3.94	4.06	12,918,686
27 Oct 20	4.24107 -0.30	4.53	4.24	4.39	12,388,474
26 Oct 20	4.53869 -0.28	4.77	4.50	4.76	9,613,742
23 Oct 20	4.81399 -0.29	5.07	4.78	5.02	12,866,660
22 Oct 20	5.10417 -0.26	5.49	4.99	5.44	16,513,208
21 Oct 20	5.36458 -0.05	5.48	5.33	5.37	7,880,445
20 Oct 20	5.41667 +0.24	5.51	5.34	5.37	10,555,961
19 Oct 20	5.17857 +0.06	5.37	5.15	5.21	6,414,173
16 Oct 20	5.11905 -0.14	5.28	5.10	5.26	8,097,475
15 Oct 20	5.26042 +0.13	5.27	4.96	4.99	6,555,610
14 Oct 20	5.13393 +0.07	5.35	5.07	5.10	7,473,276
13 Oct 20	5.05952 -0.20	5.21	5.01	5.21	7,341,661
12 Oct 20	5.26042 +0.00	5.31	5.13	5.26	5,668,855
09 Oct 20	5.26042 -0.01	5.39	5.22	5.36	6,455,582
08 Oct 20	5.26786 +0.31	5.28	5.09	5.12	5,927,808
07 Oct 20	4.96280 +0.10	5.01	4.85	4.97	6,026,356
06 Oct 20	4.85863 -0.14	5.17	4.81	5.16	10,114,318
05 Oct 20	5.00000 +0.25	5.03	4.90	4.96	6,116,929
02 Oct 20	4.74702 +0.08	4.86	4.53	4.56	10,250,760
01 Oct 20	4.66518 -0.03	4.71	4.53	4.64	7,551,990
30 Sep 20	4.69494 +0.07	4.86	4.64	4.74	9,081,674
29 Sep 20	4.62054 -0.12	4.72	4.52	4.69	6,815,051
28 Sep 20	4.73958 +0.23	4.80	4.67	4.68	7,303,209
25 Sep 20	4.50893 -0.21	4.56	4.43	4.54	10,338,380
24 Sep 20	4.71726 -0.02	4.80	4.51	4.58	8,884,161
23 Sep 20	4.73958 -0.31	5.09	4.72	5.00	8,398,071
22 Sep 20	5.05208 +0.07	5.18	4.97	5.04	6,288,110
21 Sep 20	4.98512 -0.54	5.25	4.88	5.22	9,982,565
18 Sep 20	5.52827 +0.02	5.63	5.44	5.47	12,600,838
17 Sep 20	5.50595 +0.05	5.51	5.30	5.33	6,332,178
16 Sep 20	5.45387 +0.38	5.57	5.07	5.13	8,662,982
15 Sep 20	5.07441 +0.05	5.22	5.02	5.10	6,485,387
14 Sep 20	5.02232 -0.03	5.07	4.93	5.04	8,269,691
11 Sep 20	5.05208 -0.07	5.13	4.96	5.11	10,884,982
10 Sep 20	5.12649 -0.19	5.46	5.10	5.45	8,438,773
09 Sep 20	5.31994 -0.07	5.44	5.25	5.43	6,169,562
08 Sep 20	5.38690 -0.42	5.61	5.22	5.58	9,560,536
04 Sep 20	5.81101 +0.10	5.84	5.59	5.68	8,185,142
03 Sep 20	5.71429 +0.09	5.87	5.60	5.60	6,782,172
02 Sep 20	5.62500 -0.10	5.73	5.56	5.63	5,895,530
01 Sep 20	5.72173 -0.01	5.74	5.53	5.57	6,066,546
31 Aug 20	5.72917 -0.07	5.90	5.73	5.89	6,323,362
28 Aug 20	5.80357 +0.15	5.89	5.63	5.65	4,321,796
27 Aug 20	5.65476 +0.06	5.68	5.51	5.60	5,024,856
26 Aug 20	5.59524 -0.19	5.80	5.58	5.80	5,690,867
25 Aug 20	5.78125 -0.11	6.01	5.76	5.95	3,786,447
24 Aug 20	5.89286 +0.33	5.94	5.65	5.69	5,277,357
21 Aug 20	5.55804 -0.19	5.68	5.54	5.68	5,435,714
20 Aug 20	5.74405 -0.22	5.89	5.74	5.89	6,203,539
19 Aug 20	5.95982 -0.04	6.07	5.88	5.92	5,652,781
18 Aug 20	5.99702 -0.19	6.20	5.98	6.15	3,454,389
17 Aug 20	6.19048 -0.24	6.31	6.11	6.30	4,307,683
14 Aug 20	6.42857 +0.04	6.46	6.21	6.24	3,241,868
13 Aug 20	6.38393 -0.16	6.49	6.30	6.46	3,992,011
12 Aug 20	6.54018 +0.11	6.66	6.42	6.64	10,082,990
11 Aug 20	6.42857 +0.01	6.70	6.40	6.67	8,339,949
10 Aug 20	6.41369 +0.23	6.41	6.19	6.21	9,125,124
07 Aug 20	6.18304 -0.05	6.19	5.99	6.06	4,788,124
06 Aug 20	6.23512 -0.16	6.39	6.14	6.33	4,414,116
05 Aug 20	6.39881 +0.25	6.46	6.30	6.32	7,749,078
04 Aug 20	6.14583 +0.15	6.26	6.04	6.08	10,024,615
03 Aug 20	5.99702 +0.02	6.13	5.96	6.06	10,387,448
31 Jul 20	5.97470 +0.01	6.05	5.74	5.94	12,497,787
30 Jul 20	5.95982 +0.22	6.06	5.75	5.98	11,797,294
29 Jul 20	5.73661 +0.13	5.78	5.52	5.59	5,672,219
28 Jul 20	5.60268 -0.21	5.81	5.57	5.74	6,608,806
27 Jul 20	5.81101 -0.10	5.86	5.68	5.81	4,477,735
24 Jul 20	5.90774 +0.02	5.98	5.78	5.84	6,516,888
23 Jul 20	5.88542 +0.05	5.90	5.67	5.75	5,132,979
22 Jul 20	5.83333 -0.15	6.00	5.80	5.91	4,376,235
21 Jul 20	5.98214 +0.33	6.04	5.74	5.74	13,402,161
20 Jul 20	5.65476 -0.08	5.80	5.60	5.74	5,834,362
17 Jul 20	5.73661 -0.13	5.89	5.71	5.86	5,366,170
16 Jul 20	5.86310 +0.01	5.95	5.74	5.84	6,631,947
15 Jul 20	5.85565 +0.33	5.88	5.67	5.69	7,494,753
14 Jul 20	5.52827 +0.07	5.60	5.28	5.34	8,639,921
13 Jul 20	5.45387 +0.20	5.64	5.35	5.39	10,109,835
10 Jul 20	5.25298 +0.19	5.28	5.05	5.08	5,788,489
09 Jul 20	5.06696 -0.46	5.45	5.07	5.45	12,325,137
08 Jul 20	5.52827 +0.24	5.77	5.39	5.71	17,762,080
07 Jul 20	5.29018 -0.45	5.63	5.28	5.63	9,682,610
06 Jul 20	5.74405 +0.33	5.77	5.56	5.61	8,464,863
02 Jul 20	5.41667 +0.28	5.56	5.31	5.35	8,908,544
01 Jul 20	5.14137 +0.05	5.50	5.06	5.24	12,768,809
30 Jun 20	5.08929 +0.03	5.19	4.96	5.09	11,253,449
29 Jun 20	5.05952 -0.18	5.23	5.00	5.21	9,368,281
26 Jun 20	5.23810 -0.22	5.40	5.19	5.38	5,933,583
25 Jun 20	5.46131 +0.19	5.47	5.19	5.26	7,899,622
24 Jun 20	5.27530 -0.48	5.68	5.25	5.66	10,199,148
23 Jun 20	5.75893 +0.15	5.88	5.65	5.83	6,431,099
22 Jun 20	5.61012 -0.01	5.75	5.53	5.71	6,166,222
19 Jun 20	5.62500 -0.20	6.08	5.60	6.07	13,628,833
18 Jun 20	5.82589 -0.13	6.00	5.75	5.83	7,394,660
17 Jun 20	5.95238 -0.36	6.22	5.93	6.21	6,776,862
16 Jun 20	6.31696 +0.22	6.59	6.18	6.47	8,564,745
15 Jun 20	6.09375 +0.18	6.24	5.63	5.67	7,992,029
12 Jun 20	5.91518 +0.34	6.14	5.73	6.00	7,950,903
11 Jun 20	5.57292 -0.82	6.05	5.55	6.03	10,516,241
10 Jun 20	6.39137 -0.54	6.83	6.39	6.80	6,473,314
09 Jun 20	6.93452 -0.60	7.10	6.81	7.08	9,303,457
08 Jun 20	7.52976 +0.39	7.79	7.34	7.72	10,651,926
05 Jun 20	7.13542 +0.73	7.25	6.90	6.92	13,041,584
04 Jun 20	6.40625 -0.17	6.53	6.35	6.44	17,505,210
03 Jun 20	6.57738 +0.54	6.72	6.26	6.30	9,625,020
02 Jun 20	6.03423 +0.19	6.12	5.91	5.97	13,160,784
01 Jun 20	5.84077 +0.33	5.89	5.56	5.63	12,736,035
29 May 20	5.50595 -0.21	5.67	5.34	5.45	47,865,220
28 May 20	5.71429 -0.15	5.95	5.68	5.95	10,745,233
27 May 20	5.86310 +0.17	5.89	5.63	5.87	8,962,437
26 May 20	5.69196 +0.33	5.74	5.62	5.67	13,373,270
22 May 20	5.36458 -0.04	5.39	5.10	5.31	6,933,667
21 May 20	5.40179 -0.17	5.61	5.27	5.60	7,787,043
20 May 20	5.57292 +0.38	5.67	5.24	5.30	14,404,528
19 May 20	5.19345 -0.38	5.45	5.17	5.41	10,090,124
18 May 20	5.57292 +0.72	5.63	5.29	5.41	11,431,775
15 May 20	4.85119 -0.10	4.99	4.83	4.94	4,854,702
14 May 20	4.94792 -0.17	5.05	4.64	4.81	6,238,414
13 May 20	5.11905 -0.48	5.47	5.07	5.44	4,700,022
12 May 20	5.60268 +0.02	5.80	5.39	5.61	4,579,067
11 May 20	5.58036 -0.31	5.77	5.48	5.77	4,046,983
08 May 20	5.89286 +0.26	5.93	5.66	5.79	5,124,429
07 May 20	5.63244 +0.09	5.80	5.45	5.63	5,736,312
06 May 20	5.54315 -0.23	5.81	5.51	5.78	3,729,287
05 May 20	5.77381 -0.15	6.23	5.74	6.11	6,691,056
04 May 20	5.92262 -0.23	6.08	5.66	5.92	6,244,735
01 May 20	6.15327 -0.48	6.52	6.04	6.45	2,565,305
30 Apr 20	6.62946 -0.27	6.71	6.31	6.69	6,732,631
29 Apr 20	6.89732 +0.97	7.11	6.23	6.26	6,068,602
28 Apr 20	5.92262 +0.21	6.00	5.71	5.97	6,789,963
27 Apr 20	5.71429 -0.25	5.87	5.66	5.86	6,935,779
24 Apr 20	5.96726 +0.23	6.17	5.73	5.94	10,352,813
23 Apr 20	5.73661 -0.41	6.03	5.63	5.63	12,181,692
22 Apr 20	6.14583 +0.54	6.15	5.71	5.89	5,405,931
21 Apr 20	5.60268 -0.09	5.79	5.47	5.71	4,883,955
20 Apr 20	5.69196 -0.35	6.10	5.58	5.69	5,865,700
17 Apr 20	6.04167 +0.52	6.08	5.67	5.67	3,954,455
16 Apr 20	5.52083 -0.37	5.81	5.47	5.81	4,583,878
15 Apr 20	5.89286 -0.39	6.12	5.45	5.77	4,862,757
14 Apr 20	6.28720 +0.03	6.41	6.11	6.14	5,303,662
13 Apr 20	6.25744 +0.01	6.66	6.18	6.64	2,656,490
09 Apr 20	6.25000 -0.31	6.85	6.05	6.51	7,646,102
08 Apr 20	6.55506 +0.70	6.67	5.89	5.95	5,237,892
07 Apr 20	5.85565 +0.07	6.06	5.64	5.73	8,056,940
06 Apr 20	5.78125 +0.45	5.82	5.40	5.48	3,628,736
03 Apr 20	5.33482 -0.26	5.62	4.96	5.49	5,793,578
02 Apr 20	5.59524 +0.71	5.89	5.03	5.04	8,194,611
01 Apr 20	4.88095 -0.13	5.07	4.69	4.90	5,123,580
31 Mar 20	5.01488 -0.23	5.17	4.93	4.96	7,908,698
30 Mar 20	5.24554 -0.04	5.30	4.79	4.90	9,401,610
27 Mar 20	5.29018 +0.02	5.51	5.00	5.08	8,590,961
26 Mar 20	5.26786 +0.07	5.43	4.98	5.07	7,181,665
25 Mar 20	5.19345 -0.08	5.45	4.86	5.04	9,636,801
24 Mar 20	5.27530 +0.59	5.56	4.86	4.86	10,195,560
23 Mar 20	4.68750 +0.00	5.83	4.46	5.80	13,683,521
20 Mar 20	4.68750 +0.18	5.11	4.26	4.31	19,035,028
19 Mar 20	4.50893 +0.78	4.51	3.71	3.79	14,582,853
18 Mar 20	3.72768 -0.86	4.32	3.34	4.24	11,647,256
17 Mar 20	4.59077 +0.33	4.63	4.04	4.61	15,601,468
16 Mar 20	4.26339 -1.05	5.00	3.73	4.03	23,131,466
13 Mar 20	5.31250 +0.37	5.32	4.62	5.17	16,137,820
12 Mar 20	4.94048 -1.03	5.69	4.84	5.63	14,741,290
11 Mar 20	5.97470 -1.12	6.63	5.79	6.52	11,748,238
10 Mar 20	7.09077 +0.18	7.24	6.47	7.22	14,282,368
09 Mar 20	6.91220 -2.46	7.92	6.90	7.73	13,267,714
06 Mar 20	9.37500 -0.88	10.03	9.23	9.75	7,729,167
05 Mar 20	10.25298 -0.29	10.45	9.98	10.39	8,091,976
04 Mar 20	10.54315 -0.13	10.79	10.33	10.76	8,561,692
03 Mar 20	10.67708 -0.54	11.31	10.60	11.17	9,606,397
02 Mar 20	11.22024 +0.18	11.23	10.60	10.87	9,345,255
28 Feb 20	11.04167 -0.34	11.32	10.67	11.18	23,251,130
27 Feb 20	11.38393 +0.05	12.03	11.28	11.31	12,660,849
26 Feb 20	11.33185 -0.03	11.79	11.26	11.79	8,174,153
25 Feb 20	11.36161 -0.56	11.95	11.24	11.95	5,578,306
24 Feb 20	11.91964 -0.69	12.16	11.90	11.94	5,062,195
21 Feb 20	12.61161 -0.22	12.66	12.41	12.58	5,140,445
20 Feb 20	12.82738 +0.03	13.02	12.78	12.85	4,096,456
19 Feb 20	12.79762 +0.05	12.92	12.60	12.88	3,476,196
18 Feb 20	12.74553 -0.10	12.84	12.39	12.51	6,261,146
14 Feb 20	12.84226 -0.07	13.09	12.78	13.03	5,246,687
13 Feb 20	12.91667 -0.15	13.05	12.86	12.98	6,309,888
12 Feb 20	13.06548 +0.12	13.42	13.02	13.19	5,592,166
11 Feb 20	12.94643 +0.85	13.00	12.51	12.64	6,171,499
10 Feb 20	12.09821 -0.42	12.31	12.03	12.31	4,799,958
07 Feb 20	12.51488 -0.50	12.72	12.51	12.62	5,669,661
06 Feb 20	13.01339 -0.28	13.32	12.99	13.19	5,077,750
05 Feb 20	13.29613 +0.31	13.36	13.09	13.15	6,662,757
04 Feb 20	12.98363 +0.34	13.13	12.91	12.93	7,637,280
03 Feb 20	12.64137 +0.36	12.69	12.31	12.36	8,733,632
31 Jan 20	12.28423 +0.04	12.29	11.83	11.99	9,993,590
30 Jan 20	12.24702 -0.13	12.27	11.71	11.99	10,572,630
29 Jan 20	12.38095 -0.10	12.73	12.36	12.66	8,212,833
28 Jan 20	12.48512 -0.39	12.83	12.49	12.81	10,220,358
27 Jan 20	12.87202 -0.50	13.15	12.87	13.01	5,056,780
24 Jan 20	13.37054 -0.34	13.73	13.27	13.71	6,040,573
23 Jan 20	13.71280 -0.17	13.88	13.52	13.74	5,630,180
22 Jan 20	13.88393 -0.55	14.27	13.72	14.26	8,642,060
21 Jan 20	14.43452 -0.29	14.71	14.42	14.69	4,625,412
17 Jan 20	14.72470 -0.22	14.99	14.61	14.92	5,143,842
16 Jan 20	14.94048 -0.07	15.13	14.87	14.97	5,429,103
15 Jan 20	15.01488 -0.59	15.33	14.99	15.31	5,399,231
14 Jan 20	15.60268 -0.28	15.61	15.29	15.45	6,788,371
13 Jan 20	15.87798 +0.25	15.92	15.52	15.65	4,380,790
10 Jan 20	15.63244 +0.12	15.68	15.33	15.42	3,443,807
09 Jan 20	15.51339 +0.27	15.63	15.16	15.29	5,056,025
08 Jan 20	15.24554 -0.54	15.49	15.16	15.36	5,822,550
07 Jan 20	15.78125 -0.39	16.00	15.54	15.99	4,469,742
06 Jan 20	16.16815 +0.11	16.25	15.92	16.09	3,733,547
03 Jan 20	16.05655 +0.19	16.10	15.84	15.99	3,694,872
02 Jan 20	15.87054 -0.08	16.03	15.75	15.96	4,583,675
31 Dec 19	15.95238 +0.09	16.00	15.58	15.78	3,413,235
30 Dec 19	15.86310 +0.28	16.05	15.69	15.69	2,817,457
27 Dec 19	15.58036 -0.15	15.77	15.56	15.68	2,173,698
26 Dec 19	15.72917 +0.00	15.91	15.66	15.81	2,059,996
24 Dec 19	15.72917 -0.06	15.86	15.67	15.74	1,112,414
23 Dec 19	15.78869 +0.53	15.83	15.26	15.28	4,563,170
20 Dec 19	15.26042 +0.02	15.36	15.13	15.31	7,106,625
19 Dec 19	15.23810 +0.10	15.28	15.04	15.06	5,885,407
18 Dec 19	15.13393 +0.25	15.16	14.80	14.81	4,954,292
17 Dec 19	14.88839 +0.04	14.96	14.81	14.88	4,000,903
16 Dec 19	14.84375 -0.04	15.18	14.83	15.06	3,358,364
13 Dec 19	14.88095 +0.07	15.17	14.78	14.93	4,881,861
12 Dec 19	14.80655 +0.42	14.96	14.52	14.59	4,383,527
11 Dec 19	14.38988 +0.18	14.44	14.18	14.30	4,324,137
10 Dec 19	14.21131 +0.19	14.29	14.00	14.06	3,978,921
09 Dec 19	14.02530 -0.11	14.23	14.02	14.05	3,600,219
06 Dec 19	14.13690 +0.07	14.20	13.88	13.91	8,040,477
05 Dec 19	14.06250 -0.19	14.30	14.00	14.23	4,148,218
04 Dec 19	14.24851 +0.44	14.36	13.91	13.94	5,628,781
03 Dec 19	13.80952 -0.22	13.97	13.71	13.82	5,371,108
02 Dec 19	14.03274 +0.01	14.24	13.93	14.04	4,451,007
29 Nov 19	14.01786 -0.49	14.14	13.91	14.09	2,544,556
27 Nov 19	14.50893 +0.19	14.55	14.20	14.20	4,610,766
26 Nov 19	14.32292 -0.19	14.66	14.25	14.50	5,655,497
25 Nov 19	14.50893 +0.20	14.51	14.11	14.19	5,214,623
22 Nov 19	14.30804 -0.31	14.61	14.24	14.58	4,817,559
21 Nov 19	14.62054 +0.01	14.73	14.49	14.65	3,212,686
20 Nov 19	14.60565 +0.26	14.76	14.29	14.39	4,730,422
19 Nov 19	14.34524 -0.18	14.52	14.25	14.49	3,629,284
18 Nov 19	14.52381 -0.57	14.84	14.52	14.84	3,653,499
15 Nov 19	15.09673 +0.46	15.10	14.81	14.84	5,074,612
14 Nov 19	14.63542 -0.11	14.90	14.61	14.77	3,045,406
13 Nov 19	14.74702 -0.31	15.01	14.69	14.98	2,538,264
12 Nov 19	15.05208 -0.25	15.30	14.93	15.19	3,241,217
11 Nov 19	15.29762 -0.03	15.35	15.11	15.25	3,744,135
08 Nov 19	15.32738 +0.07	15.37	15.01	15.16	3,920,933
07 Nov 19	15.26042 -0.01	15.67	15.18	15.50	6,283,732
06 Nov 19	15.27530 -0.42	15.60	15.07	15.49	4,450,968
05 Nov 19	15.69196 +0.09	15.80	15.51	15.71	5,534,283
04 Nov 19	15.60268 +0.34	15.83	15.52	15.52	3,525,426
01 Nov 19	15.26042 +0.58	15.26	14.81	14.84	4,086,002
31 Oct 19	14.68006 +0.00	14.80	14.54	14.75	5,364,068
30 Oct 19	14.68006 -0.40	15.21	14.59	15.15	6,707,408
29 Oct 19	15.08185 -0.49	15.42	15.07	15.24	7,952,315
28 Oct 19	15.57292 -0.32	16.08	15.40	16.04	8,822,857
25 Oct 19	15.89286 +0.51	15.93	15.28	15.31	6,759,929
24 Oct 19	15.38691 -2.05	16.38	15.13	16.36	18,571,822
23 Oct 19	17.44048 -0.05	17.57	17.23	17.38	7,547,389
22 Oct 19	17.49256 +0.19	17.66	17.25	17.33	4,842,979
21 Oct 19	17.29911 +0.26	17.43	17.17	17.17	3,932,957
18 Oct 19	17.03869 -0.07	17.34	16.95	17.21	5,422,657
17 Oct 19	17.11310 -0.04	17.31	17.05	17.28	4,383,410
16 Oct 19	17.15774 -0.13	17.53	17.13	17.37	3,552,163
15 Oct 19	17.28423 -0.02	17.60	17.26	17.36	3,282,646
14 Oct 19	17.30655 -0.16	17.47	17.14	17.21	3,542,882
11 Oct 19	17.46280 +0.41	17.58	17.16	17.22	4,328,044
10 Oct 19	17.05357 +0.22	17.13	16.86	16.90	4,203,929
09 Oct 19	16.83036 +0.20	16.90	16.67	16.85	3,209,582
08 Oct 19	16.62947 -0.36	16.99	16.60	16.87	5,067,516
07 Oct 19	16.98661 -0.22	17.32	16.98	17.22	3,202,436
04 Oct 19	17.20982 +0.01	17.33	16.96	17.10	4,824,288
03 Oct 19	17.20238 +0.19	17.28	16.70	16.97	3,929,031
02 Oct 19	17.01637 -0.27	17.30	16.88	17.30	4,852,965
01 Oct 19	17.28423 -0.68	17.96	17.15	17.87	5,613,508
30 Sep 19	17.96131 -0.03	18.04	17.74	17.78	5,276,005
27 Sep 19	17.99107 -0.07	18.28	17.66	17.86	8,153,554
26 Sep 19	18.05804 -0.07	18.17	17.77	17.90	9,006,597
25 Sep 19	18.12500 +0.25	18.19	17.43	17.44	7,885,416
24 Sep 19	17.87947 -0.37	18.21	17.71	18.18	4,182,724
23 Sep 19	18.25149 +0.10	18.32	17.85	17.92	5,427,158
20 Sep 19	18.14732 +0.29	18.28	17.95	17.97	7,330,454
19 Sep 19	17.85714 -0.25	18.35	17.78	18.31	4,909,843
18 Sep 19	18.11012 -0.13	18.21	17.92	18.03	5,408,536
17 Sep 19	18.24405 -0.92	18.97	18.16	18.93	7,928,749
16 Sep 19	19.16667 +0.19	19.74	19.07	19.70	9,532,689
13 Sep 19	18.97322 +0.28	19.20	18.53	18.82	4,462,626
12 Sep 19	18.69792 +0.14	18.87	18.22	18.39	7,002,998
11 Sep 19	18.55655 -0.57	19.31	18.44	19.22	7,675,606
10 Sep 19	19.12946 -0.07	19.55	19.00	19.46	7,277,983
09 Sep 19	19.19643 +0.46	19.40	18.95	19.05	4,783,288
06 Sep 19	18.73512 -0.42	19.11	18.65	19.10	4,699,529
05 Sep 19	19.15178 +0.26	19.54	19.12	19.16	4,760,448
04 Sep 19	18.89137 +0.69	19.01	18.39	18.42	5,003,599
03 Sep 19	18.19940 -0.28	18.24	17.89	18.04	5,005,067
30 Aug 19	18.48214 +0.11	18.63	18.27	18.54	4,456,367
29 Aug 19	18.37054 -0.03	18.64	18.19	18.49	5,862,755
28 Aug 19	18.40030 +0.01	18.52	17.87	18.08	8,931,267
27 Aug 19	18.39286 +0.53	18.52	18.07	18.37	7,352,402
26 Aug 19	17.86458 +0.68	19.26	17.36	17.55	9,203,432
23 Aug 19	17.18750 -0.68	17.88	17.12	17.50	4,781,890
22 Aug 19	17.87202 +0.02	18.13	17.83	17.99	3,295,433
21 Aug 19	17.84970 +0.00	18.12	17.80	18.04	2,523,302
20 Aug 19	17.84970 -0.24	17.95	17.69	17.95	3,900,336
19 Aug 19	18.08780 +0.41	18.20	16.60	17.94	3,070,787
16 Aug 19	17.67857 +0.55	17.70	17.11	17.13	4,301,780
15 Aug 19	17.12798 -0.19	17.22	16.60	16.85	6,589,996
14 Aug 19	17.31399 -0.83	17.58	17.03	17.49	6,994,187
13 Aug 19	18.13988 +0.26	18.52	17.72	17.79	4,966,811
12 Aug 19	17.87947 -0.35	18.13	17.82	18.07	3,321,779
09 Aug 19	18.22917 -0.57	18.44	18.15	18.39	3,140,842
08 Aug 19	18.79464 +0.60	18.80	18.19	18.23	5,497,612
07 Aug 19	18.19197 -0.35	18.25	17.75	17.87	6,597,704
06 Aug 19	18.54167 +0.13	18.68	18.06	18.55	4,608,341
05 Aug 19	18.41518 -0.68	18.72	18.18	18.58	5,075,181
02 Aug 19	19.09226 -0.79	19.70	18.91	19.59	5,626,711
01 Aug 19	19.88095 -0.61	20.33	19.56	20.25	5,581,128
31 Jul 19	20.49107 -0.31	20.97	20.33	20.81	4,043,087
30 Jul 19	20.80357 -0.16	20.89	20.45	20.62	5,580,263
29 Jul 19	20.96726 -0.25	21.09	20.77	21.03	2,934,725
26 Jul 19	21.21280 +0.39	21.26	20.78	20.89	4,173,052
25 Jul 19	20.81845 +1.18	20.89	20.27	20.36	8,995,603
24 Jul 19	19.63542 +0.17	19.84	19.51	19.67	3,839,237
23 Jul 19	19.46429 +0.42	19.55	19.25	19.45	7,056,207
22 Jul 19	19.04018 +0.36	19.13	18.56	18.59	4,309,313
19 Jul 19	18.68304 +0.13	18.76	18.44	18.54	4,289,531
18 Jul 19	18.55655 +0.12	18.59	18.24	18.33	3,526,809
17 Jul 19	18.43750 -0.25	18.66	18.40	18.57	3,603,065
16 Jul 19	18.69048 -0.10	18.98	18.52	18.71	4,869,930
15 Jul 19	18.79464 -0.39	19.10	18.75	19.04	2,395,216
12 Jul 19	19.18155 +0.17	19.21	18.95	19.00	2,303,096
11 Jul 19	19.01042 +0.22	19.06	18.77	18.92	4,789,629
10 Jul 19	18.79464 +0.52	18.86	18.41	18.47	5,857,869
09 Jul 19	18.27381 -0.31	18.39	18.18	18.37	4,397,936
08 Jul 19	18.57887 -0.13	18.82	18.51	18.68	2,761,759
05 Jul 19	18.71280 +0.01	18.71	18.40	18.49	3,028,544
03 Jul 19	18.70536 -0.03	18.83	18.61	18.82	1,970,675
02 Jul 19	18.73512 -0.52	19.14	18.60	19.12	4,710,484
01 Jul 19	19.25595 -0.04	19.66	19.21	19.58	5,461,972
28 Jun 19	19.30060 +0.45	19.33	18.99	19.04	3,935,970
27 Jun 19	18.85417 +0.07	19.01	18.74	18.85	2,397,434
26 Jun 19	18.78720 +0.22	19.06	18.60	18.76	3,762,466
25 Jun 19	18.57143 +0.16	18.76	18.27	18.34	5,686,443
24 Jun 19	18.40774 -0.08	18.61	18.38	18.52	3,897,523
21 Jun 19	18.48958 +0.07	18.73	18.47	18.54	7,293,156
20 Jun 19	18.42262 +0.59	18.46	18.17	18.17	4,011,778
19 Jun 19	17.83482 +0.16	17.93	17.60	17.69	4,632,831
18 Jun 19	17.67857 +0.51	17.78	17.28	17.31	4,955,082
17 Jun 19	17.16518 +0.25	17.22	16.83	16.90	3,329,975
14 Jun 19	16.91964 -0.11	16.99	16.67	16.92	4,348,164
13 Jun 19	17.03125 +0.58	17.03	16.56	16.70	3,448,372
12 Jun 19	16.45089 -0.54	16.71	16.38	16.69	2,978,991
11 Jun 19	16.99405 +0.09	17.22	16.97	17.18	2,768,042
10 Jun 19	16.90476 +0.10	17.17	16.86	16.91	4,640,504
07 Jun 19	16.80060 +0.18	16.91	16.41	16.56	4,504,854
06 Jun 19	16.62202 +0.65	16.66	15.93	16.00	6,843,351
05 Jun 19	15.96726 +0.04	16.12	15.65	16.09	5,747,725
04 Jun 19	15.92262 +0.24	16.05	15.73	15.95	6,646,241
03 Jun 19	15.68452 +0.21	15.84	15.57	15.61	10,496,988
31 May 19	15.47619 -0.49	15.73	15.48	15.53	6,791,044
30 May 19	15.96726 -0.31	16.24	15.89	16.14	3,796,764
29 May 19	16.27232 -0.10	16.32	15.88	15.94	5,529,094
28 May 19	16.37649 +0.00	16.61	16.31	16.55	5,924,523
24 May 19	16.37649 -0.10	16.53	16.24	16.48	5,010,330
23 May 19	16.47321 -0.63	16.49	16.14	16.41	6,324,239
22 May 19	17.09822 -0.40	17.38	16.86	17.34	4,449,808
21 May 19	17.50000 +0.41	17.58	17.11	17.16	4,713,262
20 May 19	17.09077 +0.38	17.11	16.65	16.66	4,054,653
17 May 19	16.71131 -0.38	17.12	16.71	16.89	3,715,729
16 May 19	17.09077 +0.13	17.24	16.99	17.07	2,784,696
15 May 19	16.96428 +0.14	17.05	16.43	16.59	3,876,999
14 May 19	16.82292 +0.42	16.99	16.64	16.67	4,105,506
13 May 19	16.39881 -0.59	16.84	16.24	16.82	4,340,999
10 May 19	16.98661 -0.04	17.08	16.73	16.99	4,823,244
09 May 19	17.02381 +0.03	17.04	16.65	16.73	5,150,658
08 May 19	16.99405 +0.02	17.19	16.97	17.05	4,748,513
07 May 19	16.97173 -0.31	17.08	16.73	17.07	6,042,549
06 May 19	17.27678 -0.21	17.41	17.14	17.14	5,545,823
03 May 19	17.48512 +0.04	17.82	17.49	17.69	4,137,536
02 May 19	17.44792 -0.24	17.73	17.37	17.72	6,346,283
01 May 19	17.68601 -0.61	18.38	17.67	18.25	7,704,777
30 Apr 19	18.29613 -0.40	18.86	18.25	18.82	5,026,517
29 Apr 19	18.69792 +0.10	19.00	18.39	18.41	5,145,004
26 Apr 19	18.59375 +0.54	18.83	18.18	18.33	8,030,053
25 Apr 19	18.05804 -0.38	18.65	18.02	18.52	8,390,191
24 Apr 19	18.43750 -0.49	18.91	18.42	18.84	4,809,639
23 Apr 19	18.92857 +0.36	19.04	18.63	18.63	5,711,088
22 Apr 19	18.57143 +0.38	18.58	18.22	18.34	5,074,839
18 Apr 19	18.19197 -0.04	18.44	18.14	18.24	3,460,878
17 Apr 19	18.23661 -0.07	18.47	18.10	18.36	4,544,105
16 Apr 19	18.30357 +0.13	18.43	18.15	18.41	4,253,133
15 Apr 19	18.16964 -0.19	18.42	18.15	18.24	4,313,066
12 Apr 19	18.35566 -0.04	18.68	18.34	18.59	4,109,605
11 Apr 19	18.39286 -0.08	18.52	18.20	18.44	5,392,851
10 Apr 19	18.47470 +0.14	18.62	18.36	18.40	4,613,870
09 Apr 19	18.33333 -0.48	18.67	18.27	18.65	5,929,903
08 Apr 19	18.80952 +0.07	18.94	18.68	18.79	4,372,042
05 Apr 19	18.73512 +0.75	18.74	18.23	18.26	5,328,807
04 Apr 19	17.98363 +0.22	18.01	17.66	17.80	3,864,047
03 Apr 19	17.76042 -0.07	18.23	17.68	18.14	4,921,200
02 Apr 19	17.82738 -0.30	18.24	17.78	18.04	4,082,739
01 Apr 19	18.12500 +0.63	18.15	17.57	17.63	4,628,664
29 Mar 19	17.50000 -0.08	17.84	17.34	17.72	5,107,697
28 Mar 19	17.58184 +0.31	17.61	16.97	16.97	5,124,628
27 Mar 19	17.27678 -0.16	17.55	17.11	17.41	4,667,856
26 Mar 19	17.43304 +0.10	17.64	17.19	17.41	7,530,751
25 Mar 19	17.33631 +0.48	17.39	16.80	16.96	6,738,924
22 Mar 19	16.86012 -0.87	17.64	16.84	17.49	5,924,435
21 Mar 19	17.73066 +0.07	17.82	17.55	17.63	4,571,229
20 Mar 19	17.66369 +0.33	17.86	17.29	17.44	5,766,061
19 Mar 19	17.33631 +0.01	17.75	17.22	17.69	5,515,827
18 Mar 19	17.32143 +0.28	17.43	16.98	17.04	4,001,356
15 Mar 19	17.04613 -0.06	17.57	16.98	17.51	10,776,630
14 Mar 19	17.10566 +0.81	17.27	16.99	17.25	11,637,334
13 Mar 19	16.29464 +0.31	16.49	16.19	16.19	5,568,411
12 Mar 19	15.98958 -0.07	16.16	15.95	16.01	5,773,807
11 Mar 19	16.05655 +0.45	16.11	15.74	15.77	4,598,897
08 Mar 19	15.61012 -0.40	15.82	15.54	15.68	4,830,876
07 Mar 19	16.01191 -0.35	16.29	15.92	16.24	6,419,498
06 Mar 19	16.36161 -0.13	16.58	16.26	16.58	5,677,821
05 Mar 19	16.49554 -0.24	16.72	16.41	16.70	5,224,670
04 Mar 19	16.73363 +0.10	17.06	16.55	16.96	4,570,450
01 Mar 19	16.63691 +0.05	16.98	16.56	16.76	5,866,688
28 Feb 19	16.58482 -0.10	16.69	16.27	16.67	6,916,555
27 Feb 19	16.68899 -0.27	16.96	16.68	16.92	7,951,302
26 Feb 19	16.95685 -0.15	17.50	16.93	17.45	5,832,253
25 Feb 19	17.10566 +0.21	17.24	16.95	16.97	4,177,042
22 Feb 19	16.89732 +0.04	17.26	16.85	17.22	5,970,908
21 Feb 19	16.85268 -1.44	17.31	16.58	17.11	11,002,046
20 Feb 19	18.29613 +0.48	18.46	17.84	17.85	5,282,959
19 Feb 19	17.81994 +0.31	17.89	17.37	17.42	4,758,702
15 Feb 19	17.51488 +0.51	17.60	17.28	17.33	3,804,504
14 Feb 19	17.00149 +0.11	17.11	16.67	16.73	4,186,623
13 Feb 19	16.88988 +0.07	17.14	16.74	16.82	5,377,495
12 Feb 19	16.82292 -0.07	16.97	16.44	16.44	7,100,707
11 Feb 19	16.89732 +0.27	16.99	16.53	16.53	5,105,274
08 Feb 19	16.62947 -0.13	16.65	16.31	16.40	5,486,055
07 Feb 19	16.75595 -0.93	17.36	16.51	17.15	5,411,294
06 Feb 19	17.68601 +0.13	17.84	17.61	17.63	2,953,423
05 Feb 19	17.55952 +0.06	17.64	17.40	17.56	3,006,939
04 Feb 19	17.50000 +0.26	17.50	17.18	17.31	4,214,877
01 Feb 19	17.23958 +0.16	17.41	17.01	17.05	3,784,672
31 Jan 19	17.08333 -0.13	17.40	16.94	17.37	4,765,631
30 Jan 19	17.21726 +0.09	17.31	16.96	17.03	5,385,854
29 Jan 19	17.12798 +0.13	17.44	17.11	17.36	3,616,821
28 Jan 19	17.00149 -0.33	17.09	16.82	17.07	4,323,254
25 Jan 19	17.33631 +0.33	17.47	17.14	17.21	7,171,223
24 Jan 19	17.00893 +0.21	17.14	16.79	16.84	4,237,651
23 Jan 19	16.80060 -0.33	17.12	16.64	17.10	4,684,566
22 Jan 19	17.12798 -0.79	17.52	17.07	17.32	6,034,158
18 Jan 19	17.91667 +0.60	17.95	17.40	17.49	5,922,643
17 Jan 19	17.31399 +0.18	17.41	16.84	16.90	4,115,094
16 Jan 19	17.13542 +0.24	17.19	16.80	16.85	6,742,054
15 Jan 19	16.89732 +0.09	17.17	16.85	17.02	5,119,449
14 Jan 19	16.80804 -0.01	17.05	16.53	16.54	5,209,233
11 Jan 19	16.81548 -0.06	16.93	16.51	16.59	5,784,709
10 Jan 19	16.87500 -0.18	17.05	16.62	16.95	6,157,335
09 Jan 19	17.05357 +0.44	17.37	17.00	17.28	7,445,540
08 Jan 19	16.61458 +0.47	16.76	16.32	16.50	6,145,322
07 Jan 19	16.14583 +0.61	16.28	15.51	15.60	5,059,706
04 Jan 19	15.53571 +0.78	15.62	15.14	15.30	6,829,187
03 Jan 19	14.75446 +0.03	14.98	14.41	14.66	4,385,631
02 Jan 19	14.72470 +0.16	14.87	14.14	14.19	7,175,186
31 Dec 18	14.56845 -0.07	14.78	14.15	14.78	4,462,858
28 Dec 18	14.63542 +0.06	14.88	14.50	14.86	4,954,277
27 Dec 18	14.57589 -0.04	14.58	13.92	14.26	4,988,503
26 Dec 18	14.61310 +0.82	14.62	13.54	13.91	4,424,741
24 Dec 18	13.79464 -0.47	14.33	13.76	14.12	2,999,093
21 Dec 18	14.26339 +0.07	14.46	14.06	14.17	9,420,381
20 Dec 18	14.19643 -0.01	14.53	14.11	14.14	10,092,596
19 Dec 18	14.21131 -0.04	14.90	14.16	14.39	12,812,068
18 Dec 18	14.25595 -0.40	14.70	14.10	14.64	9,987,224
17 Dec 18	14.65774 -0.33	15.01	14.56	14.75	9,115,641
14 Dec 18	14.98512 -0.90	15.82	14.93	15.62	7,504,060
13 Dec 18	15.88542 +0.08	15.92	15.22	15.60	10,003,098
12 Dec 18	15.80357 +0.48	16.07	15.65	15.66	6,441,285
11 Dec 18	15.31994 -0.28	16.03	15.25	15.95	5,735,293
10 Dec 18	15.60268 -0.02	15.79	15.36	15.63	5,917,939
07 Dec 18	15.62500 -0.51	16.92	15.61	16.89	9,405,383
06 Dec 18	16.13839 -1.35	16.53	15.86	16.38	14,369,712
04 Dec 18	17.49256 -0.78	18.15	17.46	18.07	5,302,170
03 Dec 18	18.27381 +1.09	18.29	17.92	18.14	4,771,180
30 Nov 18	17.18006 -0.45	17.41	17.08	17.37	5,410,764
29 Nov 18	17.62649 +0.09	17.89	17.51	17.77	2,973,626
28 Nov 18	17.53720 +0.27	17.57	17.00	17.31	3,143,380
27 Nov 18	17.26934 -0.45	17.72	17.22	17.47	5,468,470
26 Nov 18	17.72322 +0.89	17.77	17.18	17.18	5,421,445
23 Nov 18	16.83036 -0.74	16.97	16.66	16.70	3,192,734
21 Nov 18	17.56697 +0.36	17.67	17.34	17.36	6,514,477
20 Nov 18	17.20238 -0.86	17.66	17.04	17.34	7,937,750
19 Nov 18	18.05804 +0.01	18.16	17.52	17.61	5,477,373
16 Nov 18	18.05060 +0.11	18.08	17.68	17.88	4,507,817
15 Nov 18	17.93899 +0.13	18.02	17.60	17.73	6,562,146
14 Nov 18	17.81250 +0.31	18.13	17.57	17.99	5,693,214
13 Nov 18	17.50744 -0.92	18.33	17.49	18.01	7,794,476
12 Nov 18	18.43006 -0.65	19.22	18.40	19.15	4,481,973
09 Nov 18	19.08482 -0.26	19.18	18.60	18.77	5,777,707
08 Nov 18	19.34524 -0.56	19.81	19.29	19.67	4,684,981
07 Nov 18	19.90327 +0.01	20.06	19.47	19.99	5,959,410
06 Nov 18	19.88839 +0.04	19.96	19.58	19.83	3,219,615
05 Nov 18	19.85119 +0.13	19.98	19.53	19.94	3,044,245
02 Nov 18	19.71726 -0.01	20.03	19.38	19.98	3,438,549
01 Nov 18	19.73214 +0.16	19.96	19.43	19.83	4,183,313
31 Oct 18	19.56845 +0.10	20.07	19.55	19.84	5,553,842
30 Oct 18	19.46429 +0.21	19.49	18.87	19.01	5,788,411
29 Oct 18	19.25595 -0.35	19.84	19.03	19.76	5,521,785
26 Oct 18	19.60566 -0.50	19.88	19.23	19.48	7,564,960
25 Oct 18	20.10417 -0.16	21.18	19.92	21.03	8,491,231
24 Oct 18	20.26786 -0.69	21.25	20.27	21.20	5,212,495
23 Oct 18	20.95982 -0.42	21.12	20.41	20.77	6,195,784
22 Oct 18	21.37649 -0.45	21.79	21.36	21.75	5,413,320
19 Oct 18	21.83036 -0.07	22.52	21.83	21.83	3,702,501
18 Oct 18	21.89732 -0.24	22.22	21.82	21.93	5,191,488
17 Oct 18	22.13542 -0.38	22.56	22.06	22.46	3,246,791
16 Oct 18	22.51488 +0.13	22.71	22.49	22.61	3,864,141
15 Oct 18	22.38095 -0.01	22.75	22.32	22.75	3,934,240
12 Oct 18	22.39583 +0.20	22.75	22.07	22.75	4,739,359
11 Oct 18	22.19494 -0.40	22.69	22.05	22.32	6,304,710
10 Oct 18	22.59673 -0.39	23.16	22.54	23.10	8,125,784
09 Oct 18	22.98363 +0.49	23.18	22.31	22.43	4,439,610
08 Oct 18	22.49256 +0.07	22.50	21.66	21.70	5,006,018
05 Oct 18	22.42559 -0.36	22.81	22.22	22.51	2,400,914
04 Oct 18	22.79018 -0.42	23.24	22.54	22.93	4,943,582
03 Oct 18	23.20685 +0.13	23.22	22.81	23.12	3,533,945
02 Oct 18	23.08036 -0.14	23.27	22.87	23.17	3,390,717
01 Oct 18	23.22173 -0.03	23.72	22.95	23.72	5,638,942
28 Sep 18	23.25149 -0.01	23.57	23.24	23.30	5,724,081
27 Sep 18	23.26637 -0.71	23.74	23.26	23.57	4,833,251
26 Sep 18	23.97322 -0.24	24.26	23.91	24.05	5,801,606
25 Sep 18	24.21131 +0.58	24.49	24.03	24.06	5,371,420
24 Sep 18	23.63095 +0.42	23.94	23.29	23.75	4,386,613
21 Sep 18	23.21429 +0.00	23.36	22.98	23.33	5,740,015
20 Sep 18	23.21429 +0.19	23.66	23.13	23.66	3,318,558
19 Sep 18	23.02083 +0.03	23.18	22.98	23.12	3,172,379
18 Sep 18	22.99107 +0.74	23.15	22.83	22.98	4,253,420
17 Sep 18	22.24702 -0.17	22.79	22.17	22.75	3,140,812
14 Sep 18	22.41815 +0.33	22.57	22.17	22.29	3,031,658
13 Sep 18	22.09077 -0.23	22.40	22.05	22.26	3,006,777
12 Sep 18	22.32143 +0.41	22.78	22.29	22.46	5,354,403
11 Sep 18	21.91220 +0.48	21.99	21.24	21.26	3,519,669
10 Sep 18	21.43601 +0.07	21.63	21.32	21.32	3,992,749
07 Sep 18	21.36161 +0.15	21.42	20.54	20.60	5,006,064
06 Sep 18	21.21280 -0.65	21.79	20.97	21.67	5,021,386
05 Sep 18	21.86756 -0.62	22.08	21.61	22.06	4,063,723
04 Sep 18	22.48512 -0.31	22.78	22.40	22.75	1,931,247
31 Aug 18	22.79018 -0.17	22.95	22.63	22.86	2,915,998
30 Aug 18	22.96131 +0.00	23.13	22.80	22.96	5,158,353
29 Aug 18	22.96131 +0.19	22.97	22.66	22.75	2,788,613
28 Aug 18	22.77530 -0.13	23.33	22.68	23.32	3,836,304
27 Aug 18	22.90179 +0.37	22.98	22.67	22.74	4,297,393
24 Aug 18	22.52976 +0.19	22.63	22.46	22.61	2,793,945
23 Aug 18	22.33631 +0.07	22.43	22.23	22.33	3,682,544
22 Aug 18	22.26191 +0.48	22.37	21.97	22.26	4,978,768
21 Aug 18	21.77827 +0.69	21.90	21.66	21.78	5,711,104
20 Aug 18	21.08631 +0.23	21.15	20.91	21.03	4,506,255
17 Aug 18	20.85566 +0.10	21.00	20.55	20.81	3,494,534
16 Aug 18	20.75893 +0.22	21.05	20.67	20.97	4,013,114
15 Aug 18	20.53572 -0.96	21.12	20.28	21.12	6,054,380
14 Aug 18	21.49553 -0.25	21.96	21.40	21.93	3,101,644
13 Aug 18	21.74851 -0.57	22.37	21.64	22.36	3,448,798
10 Aug 18	22.32143 +0.01	22.45	22.19	22.23	2,926,743
09 Aug 18	22.31399 -0.57	22.95	22.31	22.89	2,379,707
08 Aug 18	22.87947 -0.36	23.12	22.70	23.09	3,291,607
07 Aug 18	23.24405 +0.24	23.73	23.24	23.65	2,884,653
06 Aug 18	23.00595 -0.22	23.36	22.87	23.30	4,469,675
03 Aug 18	23.22173 -0.33	23.56	23.04	23.27	3,009,426
02 Aug 18	23.55655 -0.45	23.70	23.21	23.53	4,257,022
01 Aug 18	24.00298 -0.22	24.16	23.56	23.94	3,362,851
31 Jul 18	24.21875 -0.58	24.67	24.07	24.57	5,240,688
30 Jul 18	24.79911 +0.63	25.00	24.61	24.90	6,327,372
27 Jul 18	24.17411 +0.99	24.65	23.99	24.20	11,357,380
26 Jul 18	23.18452 +0.96	23.30	22.79	23.13	7,645,965
25 Jul 18	22.22470 -0.05	22.58	21.96	22.50	5,579,583
24 Jul 18	22.27679 +0.03	22.74	22.25	22.50	3,953,803
23 Jul 18	22.24702 -0.21	22.58	22.18	22.51	4,966,775
20 Jul 18	22.45536 +0.06	22.81	22.38	22.43	5,170,917
19 Jul 18	22.39583 -0.63	22.73	22.19	22.54	6,572,506
18 Jul 18	23.02827 +0.22	23.21	22.51	22.81	4,941,231
17 Jul 18	22.81250 +0.06	22.89	22.59	22.63	2,983,699
16 Jul 18	22.75298 -0.27	22.87	22.39	22.86	4,392,360
13 Jul 18	23.02083 +0.05	23.25	22.71	22.74	4,265,333
12 Jul 18	22.96875 +0.15	23.13	22.57	22.82	3,790,482
11 Jul 18	22.81994 -0.88	23.49	22.64	23.00	5,610,067
10 Jul 18	23.69792 +0.38	23.86	23.37	23.38	5,075,010
09 Jul 18	23.31845 +0.52	23.39	22.94	22.95	4,257,775
06 Jul 18	22.79762 +0.17	22.81	22.07	22.22	5,123,030
05 Jul 18	22.62649 -0.50	23.00	22.52	22.88	5,835,619
03 Jul 18	23.12500 +0.31	23.54	22.98	23.21	3,043,082
02 Jul 18	22.81994 -0.80	23.13	22.74	23.07	3,885,691
29 Jun 18	23.61607 +0.19	23.98	23.42	23.44	4,057,900
28 Jun 18	23.43006 -0.46	23.44	23.01	23.27	5,621,275
27 Jun 18	23.89137 +0.49	24.43	23.81	23.88	4,838,317
26 Jun 18	23.40030 -0.04	23.58	22.78	22.95	6,972,422
25 Jun 18	23.44494 -0.62	23.74	22.98	23.54	6,417,466
22 Jun 18	24.06250 +1.18	24.52	24.02	24.23	6,556,095
21 Jun 18	22.88691 -0.36	23.10	22.76	22.89	6,405,477
20 Jun 18	23.25149 -0.16	23.57	22.92	23.39	5,849,932
19 Jun 18	23.41518 -0.01	23.50	22.98	23.07	4,452,723
18 Jun 18	23.43006 +0.33	23.71	22.76	22.76	4,773,795
15 Jun 18	23.09524 -0.83	23.23	22.74	23.14	10,262,660
14 Jun 18	23.92857 +0.01	24.20	23.85	24.07	3,695,721
13 Jun 18	23.92113 -0.46	24.36	23.83	24.26	4,300,839
12 Jun 18	24.38244 -0.04	24.52	24.20	24.29	4,634,955
11 Jun 18	24.42709 +0.17	24.59	24.26	24.36	3,475,382
08 Jun 18	24.25595 -0.39	24.72	23.97	24.67	4,825,433
07 Jun 18	24.65030 +0.95	24.91	24.38	24.49	5,841,611
06 Jun 18	23.69792 +0.42	23.81	23.33	23.64	3,551,059
05 Jun 18	23.27381 +0.12	23.38	23.18	23.24	3,281,083
04 Jun 18	23.15476 -0.54	23.75	22.90	23.69	2,932,968
01 Jun 18	23.69048 +0.51	24.06	23.57	23.92	5,467,031
31 May 18	23.17708 -0.57	23.72	23.10	23.44	6,217,389
30 May 18	23.75000 +0.90	23.85	23.22	23.32	4,205,349
29 May 18	22.84970 -0.39	23.21	22.71	23.04	4,944,018
25 May 18	23.23661 -0.47	23.29	22.64	23.18	5,207,164
24 May 18	23.70536 -0.53	24.00	23.65	23.84	3,377,179
23 May 18	24.23363 -0.46	24.31	23.94	24.07	4,042,740
22 May 18	24.69494 -0.61	25.42	24.59	25.18	4,409,020
21 May 18	25.30506 -0.13	25.37	25.00	25.31	4,842,666
18 May 18	25.43899 +0.18	25.59	25.25	25.37	4,511,233
17 May 18	25.26042 +0.57	25.54	25.04	25.23	5,165,526
16 May 18	24.68750 +0.90	24.87	24.40	24.56	5,533,861
15 May 18	23.78720 +0.17	23.96	23.43	23.68	3,781,685
14 May 18	23.61607 -0.20	24.11	23.49	23.93	4,186,229
11 May 18	23.81696 +0.27	24.07	23.71	23.85	4,739,657
10 May 18	23.54911 -1.38	24.40	23.33	24.34	8,672,172
09 May 18	24.93303 +0.60	25.09	24.36	24.39	4,490,584
08 May 18	24.33036 -0.07	24.46	23.77	24.40	4,739,700
07 May 18	24.40476 -0.33	25.10	24.36	24.62	4,384,917
04 May 18	24.73215 +0.36	24.87	24.10	24.12	3,567,679
03 May 18	24.37500 -0.27	24.58	24.02	24.50	3,198,911
02 May 18	24.64286 +0.26	24.96	24.59	24.91	4,839,176
01 May 18	24.38244 -0.14	24.55	24.06	24.43	3,440,674
30 Apr 18	24.52381 -0.28	24.84	24.34	24.34	3,995,622
27 Apr 18	24.79911 -0.18	25.00	24.64	24.89	3,608,159
26 Apr 18	24.97768 +0.01	25.20	24.81	25.11	3,477,635
25 Apr 18	24.97024 +0.13	25.16	24.61	24.89	3,177,595
24 Apr 18	24.84375 -0.08	25.38	24.61	25.11	4,224,216
23 Apr 18	24.92560 +0.46	24.95	24.43	24.67	3,132,371
20 Apr 18	24.46429 -0.33	24.80	24.22	24.43	3,267,663
19 Apr 18	24.79911 +0.07	25.28	24.57	25.10	4,624,059
18 Apr 18	24.72470 +0.54	25.04	24.54	24.74	4,559,434
17 Apr 18	24.18155 +0.10	24.42	24.08	24.21	2,916,168
16 Apr 18	24.07738 -0.01	24.32	23.82	24.08	3,434,987
13 Apr 18	24.09226 +0.03	24.29	23.91	23.91	3,899,697
12 Apr 18	24.06250 +0.73	24.31	23.88	24.31	6,117,993
11 Apr 18	23.33333 +0.69	23.71	22.92	23.00	6,983,177
10 Apr 18	22.64137 +1.49	22.76	21.65	21.68	6,452,814
09 Apr 18	21.15327 -0.31	21.51	21.14	21.43	3,264,860
06 Apr 18	21.46577 -0.74	21.93	21.17	21.75	4,692,692
05 Apr 18	22.20238 +0.74	22.51	21.72	21.75	5,065,595
04 Apr 18	21.46577 -0.33	21.51	21.06	21.21	4,310,611
03 Apr 18	21.79316 +0.36	21.84	21.02	21.36	5,113,498
02 Apr 18	21.43601 -0.48	21.95	21.10	21.83	3,832,055
29 Mar 18	21.91220 +0.57	22.08	21.29	21.34	4,581,730
28 Mar 18	21.34673 -0.23	21.57	21.19	21.36	3,776,897
27 Mar 18	21.57738 -0.72	22.25	21.41	22.09	4,010,941
26 Mar 18	22.29911 +0.43	22.34	21.70	22.22	3,996,281
23 Mar 18	21.86756 +0.01	22.34	21.81	22.02	4,328,007
22 Mar 18	21.86012 -0.84	22.41	21.82	22.25	3,820,124
21 Mar 18	22.70089 +0.60	22.87	22.07	22.14	4,174,632
20 Mar 18	22.09822 +0.28	22.27	21.64	21.64	3,998,927
19 Mar 18	21.81548 -0.37	22.27	21.58	22.23	3,166,342
16 Mar 18	22.18750 +0.48	22.41	21.75	21.75	5,181,299
15 Mar 18	21.71131 -0.71	22.37	21.64	22.33	3,736,973
14 Mar 18	22.41815 -0.16	22.95	22.35	22.83	3,324,496
13 Mar 18	22.57441 -0.57	23.33	22.49	23.18	3,125,605
12 Mar 18	23.13988 +0.24	23.17	22.78	22.78	3,721,568
09 Mar 18	22.90179 +0.73	23.30	22.48	22.50	5,285,792
08 Mar 18	22.17262 +0.11	22.19	21.84	22.03	2,975,460
07 Mar 18	22.06101 -0.25	22.37	21.70	22.04	3,608,929
06 Mar 18	22.30655 +0.13	22.46	22.10	22.32	3,432,211
05 Mar 18	22.17262 +0.74	22.32	21.27	21.30	4,751,923
02 Mar 18	21.43601 -0.07	21.50	21.00	21.24	4,837,990
01 Mar 18	21.51042 +0.07	21.78	21.30	21.37	4,236,439
28 Feb 18	21.44345 -0.68	22.40	21.44	22.37	3,759,554
27 Feb 18	22.12798 -0.42	22.74	22.13	22.66	3,251,156
26 Feb 18	22.54464 -0.30	22.86	22.41	22.86	2,601,410
23 Feb 18	22.84226 +0.12	22.86	22.45	22.60	6,149,357
22 Feb 18	22.72322 +1.08	23.18	22.42	22.87	7,999,629
21 Feb 18	21.64435 -0.22	22.10	21.58	21.72	6,193,217
20 Feb 18	21.86012 -0.17	22.25	21.73	22.02	6,142,365
16 Feb 18	22.03125 -0.04	22.40	21.88	21.97	3,278,616
15 Feb 18	22.07589 -0.36	22.54	21.68	22.52	5,414,459
14 Feb 18	22.44048 +0.70	22.60	21.29	21.33	4,776,205
13 Feb 18	21.74107 -0.35	21.90	21.43	21.70	5,459,702
12 Feb 18	22.09077 +0.41	22.29	21.71	21.88	3,707,308
09 Feb 18	21.68155 +0.03	22.03	20.90	21.98	8,731,785
08 Feb 18	21.65179 -1.03	22.95	21.65	22.82	6,309,479
07 Feb 18	22.67857 -1.24	23.91	22.63	23.48	9,217,219
06 Feb 18	23.91369 +0.23	23.98	22.83	22.97	8,538,691
05 Feb 18	23.68304 -0.63	24.67	23.67	24.27	7,761,478
02 Feb 18	24.31548 -0.50	24.65	24.23	24.51	5,743,098
01 Feb 18	24.81399 +0.66	24.84	24.13	24.14	4,775,094
31 Jan 18	24.15178 +0.00	24.49	23.92	24.24	4,320,623
30 Jan 18	24.15178 -0.46	24.26	23.86	24.08	4,726,354
29 Jan 18	24.61310 -0.76	24.93	24.49	24.90	4,808,055
26 Jan 18	25.37202 +0.08	25.62	25.27	25.41	3,015,369
25 Jan 18	25.29018 -0.49	25.95	25.23	25.89	3,545,112
24 Jan 18	25.78125 +0.15	26.02	25.48	25.89	8,495,608
23 Jan 18	25.63244 -0.10	25.76	25.34	25.55	3,518,400
22 Jan 18	25.73661 +0.81	25.74	24.96	25.01	3,242,302
19 Jan 18	24.92560 +0.26	24.99	24.40	24.49	3,641,279
18 Jan 18	24.66518 -0.39	24.96	24.62	24.85	4,184,196
17 Jan 18	25.05208 +0.21	25.25	24.59	24.83	4,481,316
16 Jan 18	24.84375 -1.05	25.49	24.80	25.32	4,770,702
12 Jan 18	25.89286 +0.59	26.04	25.50	25.60	7,205,421
11 Jan 18	25.30506 +0.88	25.45	24.64	24.67	5,424,923
10 Jan 18	24.42709 +0.33	24.66	24.15	24.26	3,937,740
09 Jan 18	24.09226 -0.31	24.36	23.93	24.17	3,266,671
08 Jan 18	24.39732 +0.22	24.41	23.92	24.23	3,259,009
05 Jan 18	24.17411 +0.07	24.19	23.81	24.05	2,695,963
04 Jan 18	24.09970 +0.22	24.20	23.79	23.92	3,352,511
03 Jan 18	23.87649 +0.17	24.06	23.55	23.81	4,404,209
02 Jan 18	23.70536 +0.41	23.75	23.15	23.24	4,338,061
29 Dec 17	23.29613 -0.07	23.44	22.97	23.33	2,817,814
28 Dec 17	23.36309 -0.06	23.46	23.20	23.37	1,898,391
27 Dec 17	23.42262 +0.07	23.51	23.31	23.36	3,100,647
26 Dec 17	23.34821 +0.17	23.47	23.13	23.30	1,854,817
22 Dec 17	23.17708 +0.26	23.24	22.78	23.14	3,238,024
21 Dec 17	22.91667 +0.70	23.10	22.40	22.69	4,326,609
20 Dec 17	22.21726 +0.87	22.28	21.46	21.57	4,465,409
19 Dec 17	21.34673 +0.10	21.38	21.11	21.32	3,348,896
18 Dec 17	21.24256 +0.83	21.33	20.87	20.92	3,989,710
15 Dec 17	20.40923 -0.13	20.64	20.39	20.62	7,138,033
14 Dec 17	20.54316 -0.74	21.27	20.53	20.98	4,624,067
13 Dec 17	21.28720 -0.12	21.47	21.14	21.27	3,904,398
12 Dec 17	21.40625 +0.13	21.53	21.28	21.46	3,845,137
11 Dec 17	21.27232 +0.92	21.28	20.49	20.52	5,687,311
08 Dec 17	20.34970 +0.13	20.46	20.16	20.29	3,958,561
07 Dec 17	20.22322 -0.28	20.33	20.05	20.11	3,995,465
06 Dec 17	20.50595 -0.51	20.81	20.36	20.77	3,767,164
05 Dec 17	21.01191 -0.50	21.61	20.98	21.57	4,232,748
04 Dec 17	21.51042 -0.25	22.03	21.47	21.73	4,190,831
01 Dec 17	21.76339 +0.45	21.89	21.38	21.52	6,816,954
30 Nov 17	21.30952 +0.80	21.35	20.88	20.90	9,786,586
29 Nov 17	20.51339 +0.05	20.78	20.38	20.44	5,047,154
28 Nov 17	20.46131 +0.60	20.48	19.74	19.84	6,203,407
27 Nov 17	19.85863 -0.17	19.91	19.69	19.87	5,101,569
24 Nov 17	20.02976 -0.10	20.23	19.95	20.22	2,381,168
22 Nov 17	20.13393 +0.34	20.28	20.07	20.16	3,091,558
21 Nov 17	19.79167 +0.07	20.26	19.76	19.93	4,672,380
20 Nov 17	19.71726 -0.09	19.93	19.63	19.92	2,926,242
17 Nov 17	19.80655 +0.06	19.96	19.72	19.78	3,149,182
16 Nov 17	19.74702 +0.03	19.85	19.57	19.64	3,622,749
15 Nov 17	19.71726 -0.49	19.86	19.49	19.78	4,558,453
14 Nov 17	20.20833 -0.92	20.92	20.16	20.87	4,607,090
13 Nov 17	21.13095 -0.39	21.22	20.89	20.92	4,108,703
10 Nov 17	21.51786 -0.33	21.93	21.37	21.93	3,120,511
09 Nov 17	21.84524 +0.16	21.93	21.35	21.41	4,505,149
08 Nov 17	21.68155 -0.11	21.91	21.60	21.84	4,005,261
07 Nov 17	21.79316 -0.04	22.44	21.74	22.40	7,260,488
06 Nov 17	21.83780 +0.57	21.85	21.33	21.36	4,459,107
03 Nov 17	21.26488 +0.25	21.43	21.00	21.06	4,158,038
02 Nov 17	21.01935 +0.36	21.25	20.84	21.00	7,616,915
01 Nov 17	20.65476 +0.28	21.12	20.55	20.69	9,433,403
31 Oct 17	20.37946 +0.26	20.41	19.95	19.95	4,875,179
30 Oct 17	20.11905 +0.35	20.15	19.77	19.81	5,015,046
27 Oct 17	19.76934 -0.01	20.15	19.69	19.93	6,901,393
26 Oct 17	19.77679 +1.06	19.86	18.72	18.97	11,101,912
25 Oct 17	18.71280 -0.16	18.82	18.47	18.70	5,204,293
24 Oct 17	18.86905 +0.28	18.95	18.68	18.80	5,326,898
23 Oct 17	18.59375 +0.02	18.71	18.53	18.53	8,665,623
20 Oct 17	18.57143 -0.10	18.68	18.25	18.62	8,096,962
19 Oct 17	18.67560 -0.29	19.01	18.62	18.87	3,482,191
18 Oct 17	18.96577 -0.41	19.33	18.84	19.30	4,738,217
17 Oct 17	19.37500 -0.38	19.61	19.34	19.50	4,349,563
16 Oct 17	19.75446 -0.08	20.05	19.71	19.97	3,660,252
13 Oct 17	19.83631 +0.03	20.06	19.82	19.94	2,028,007
12 Oct 17	19.80655 -0.48	20.04	19.79	20.04	3,989,432
11 Oct 17	20.29018 +0.00	20.32	19.96	20.30	4,611,939
10 Oct 17	20.29018 -0.25	20.76	20.27	20.68	2,436,143
09 Oct 17	20.53572 +0.13	20.58	20.43	20.55	2,030,039
06 Oct 17	20.40179 -0.04	20.45	20.25	20.38	2,707,706
05 Oct 17	20.43899 -0.06	20.63	20.44	20.63	3,393,225
04 Oct 17	20.49851 -0.21	20.87	20.48	20.64	2,833,524
03 Oct 17	20.70685 +0.13	20.86	20.68	20.80	3,671,424
02 Oct 17	20.58036 -0.19	20.61	20.44	20.52	2,897,047
29 Sep 17	20.77381 +0.06	20.80	20.39	20.60	5,850,458
28 Sep 17	20.71429 +0.31	21.21	20.62	20.89	6,358,592
27 Sep 17	20.40923 +0.48	20.42	19.93	20.04	5,807,408
26 Sep 17	19.93304 -0.17	20.07	19.87	19.93	3,387,279
25 Sep 17	20.10417 +0.14	20.20	19.77	19.79	4,672,715
22 Sep 17	19.96280 -0.28	20.19	19.77	20.17	3,497,317
21 Sep 17	20.24553 -0.29	20.46	20.19	20.39	3,977,371
20 Sep 17	20.53572 -0.01	20.74	20.39	20.48	5,889,423
19 Sep 17	20.54316 +0.27	20.57	20.28	20.36	4,171,737
18 Sep 17	20.27530 +0.14	20.37	20.01	20.07	4,224,687
15 Sep 17	20.13393 +0.27	20.15	19.79	20.03	10,045,935
14 Sep 17	19.86607 +0.22	20.08	19.76	19.98	5,308,905
13 Sep 17	19.65030 +0.34	19.65	19.27	19.31	6,730,528
12 Sep 17	19.30804 +0.13	19.42	19.08	19.11	4,788,613
11 Sep 17	19.17411 +0.20	19.31	19.03	19.15	3,749,732
08 Sep 17	18.97322 -0.62	19.52	18.94	19.48	3,828,889
07 Sep 17	19.59077 +0.07	19.88	19.52	19.81	4,097,908
06 Sep 17	19.52381 -0.25	19.97	19.47	19.81	5,426,272
05 Sep 17	19.76934 +0.19	19.88	19.58	19.70	4,699,142
01 Sep 17	19.58333 +0.36	19.61	19.20	19.38	3,430,879
31 Aug 17	19.21875 +0.31	19.31	18.96	19.06	3,450,353
30 Aug 17	18.91369 -0.14	19.03	18.82	18.92	3,028,566
29 Aug 17	19.05506 +0.08	19.10	18.82	18.91	2,581,542
28 Aug 17	18.97322 -0.19	19.24	18.88	19.21	3,077,948
25 Aug 17	19.16667 +0.44	19.23	18.97	18.99	3,242,966
24 Aug 17	18.72768 -0.33	19.03	18.73	19.01	2,501,074
23 Aug 17	19.05506 +0.22	19.19	18.89	18.94	1,887,887
22 Aug 17	18.83184 -0.09	19.06	18.82	19.05	2,129,595
21 Aug 17	18.92113 -0.24	19.07	18.90	19.03	2,785,216
18 Aug 17	19.15923 +0.13	19.33	18.94	18.98	3,169,948
17 Aug 17	19.02530 -0.24	19.43	19.03	19.26	2,941,560
16 Aug 17	19.26339 -0.16	19.64	19.16	19.64	2,267,621
15 Aug 17	19.42708 -0.15	19.56	19.28	19.49	2,556,542
14 Aug 17	19.57589 -0.08	19.82	19.52	19.69	2,726,912
11 Aug 17	19.65774 -0.33	19.93	19.64	19.68	2,861,173
10 Aug 17	19.99256 -0.22	20.22	19.77	20.19	4,538,239
09 Aug 17	20.20833 +0.01	20.33	20.04	20.20	3,704,896
08 Aug 17	20.20089 -0.11	20.38	20.05	20.11	3,449,189
07 Aug 17	20.31250 -0.17	20.60	20.27	20.60	2,809,706
04 Aug 17	20.48363 +0.00	20.65	20.34	20.65	2,526,932
03 Aug 17	20.48363 -0.25	20.68	20.39	20.66	3,816,577
02 Aug 17	20.73661 -0.28	20.94	20.61	20.84	4,248,734
01 Aug 17	21.01935 -0.22	21.24	20.80	21.24	3,364,818
31 Jul 17	21.23512 -0.26	21.46	21.06	21.46	3,314,374
28 Jul 17	21.49553 +0.14	21.71	21.14	21.16	5,545,509
27 Jul 17	21.35417 +0.71	21.38	20.59	21.21	5,693,219
26 Jul 17	20.63988 +0.13	21.01	20.57	20.71	4,975,543
25 Jul 17	20.50595 -0.36	21.06	19.65	19.65	13,176,804
24 Jul 17	20.86310 +0.11	20.92	20.70	20.83	2,867,327
21 Jul 17	20.75149 -0.39	21.10	20.70	21.04	3,260,138
20 Jul 17	21.14583 -0.19	21.41	21.02	21.35	3,553,816
19 Jul 17	21.33929 +0.65	21.44	20.53	20.54	4,777,991
18 Jul 17	20.69197 +0.00	20.98	20.54	20.98	2,225,625
17 Jul 17	20.69197 -0.20	20.97	20.68	20.74	2,348,913
14 Jul 17	20.89286 +0.41	21.10	20.73	20.89	3,885,542
13 Jul 17	20.48363 -0.06	20.54	19.93	20.10	5,827,100
12 Jul 17	20.54316 +0.02	20.95	20.42	20.93	3,490,430
11 Jul 17	20.52083 +0.31	20.97	20.19	20.31	6,547,730
10 Jul 17	20.21577 +0.32	20.44	19.69	19.69	5,269,442
07 Jul 17	19.89583 -0.16	19.93	19.59	19.75	3,350,826
06 Jul 17	20.05952 -0.36	20.49	20.04	20.45	3,857,875
05 Jul 17	20.41667 -0.57	20.62	20.16	20.57	5,743,724
03 Jul 17	20.98214 +0.74	21.06	20.41	20.43	2,726,889
30 Jun 17	20.23810 -0.01	20.37	20.14	20.28	4,800,089
29 Jun 17	20.25298 -0.01	20.33	20.10	20.24	5,797,750
28 Jun 17	20.26786 +0.24	20.44	20.19	20.20	3,704,868
27 Jun 17	20.02976 +0.03	20.38	20.01	20.16	5,006,478
26 Jun 17	20.00000 +0.13	20.15	19.94	20.07	2,538,597
23 Jun 17	19.86607 -0.02	20.10	19.81	19.93	3,114,178
22 Jun 17	19.88839 +0.18	20.15	19.53	19.63	5,107,469
21 Jun 17	19.70982 -0.10	19.99	19.53	19.99	6,017,743
20 Jun 17	19.80655 -0.45	19.93	19.66	19.93	4,851,730
19 Jun 17	20.26042 -0.27	20.45	20.22	20.42	5,145,035
16 Jun 17	20.52827 -0.05	20.54	20.27	20.33	14,841,051
15 Jun 17	20.58036 -0.54	20.71	20.33	20.33	8,656,955
14 Jun 17	21.11607 -0.38	21.47	20.86	21.45	5,050,536
13 Jun 17	21.49553 +0.14	21.56	21.26	21.27	3,671,920
12 Jun 17	21.35417 +0.12	21.51	21.18	21.41	4,675,983
09 Jun 17	21.23512 +0.34	21.43	20.77	20.83	5,418,850
08 Jun 17	20.89286 -0.10	21.03	20.75	20.78	4,270,744
07 Jun 17	20.99702 -0.60	21.48	20.89	21.32	6,790,915
06 Jun 17	21.59970 -0.04	21.70	21.35	21.39	4,560,706
05 Jun 17	21.64435 +0.07	21.84	21.48	21.52	2,695,435
02 Jun 17	21.57738 -0.32	21.79	21.38	21.61	5,587,667
01 Jun 17	21.89732 +0.36	21.91	21.25	21.35	6,103,132
31 May 17	21.54018 +0.20	21.61	21.15	21.36	7,699,222
30 May 17	21.33929 -0.29	21.59	21.34	21.56	3,861,871
26 May 17	21.62947 -0.23	21.76	21.39	21.39	7,710,724
25 May 17	21.86012 -1.43	22.99	21.85	22.93	14,054,432
24 May 17	23.28869 -0.36	23.72	23.00	23.62	5,061,506
23 May 17	23.65327 -0.23	23.97	23.54	23.94	3,830,457
22 May 17	23.88393 +0.01	24.15	23.77	24.08	3,128,729
19 May 17	23.86905 +0.40	24.00	23.53	23.62	4,020,580
18 May 17	23.46726 +0.19	23.65	22.90	22.92	3,437,353
17 May 17	23.27381 -0.09	23.41	23.07	23.27	3,960,913
16 May 17	23.36309 -0.04	23.84	23.28	23.74	4,286,079
15 May 17	23.40030 +0.39	23.73	23.33	23.62	4,023,623
12 May 17	23.00595 -0.45	23.50	22.90	23.47	2,887,589
11 May 17	23.45982 -0.36	23.83	23.40	23.83	3,158,942
10 May 17	23.81696 +0.29	24.10	23.74	23.77	4,396,980
09 May 17	23.52679 +0.02	23.60	23.27	23.50	2,863,602
08 May 17	23.50447 -0.25	23.68	23.40	23.47	3,285,372
05 May 17	23.75744 +0.68	23.78	23.26	23.38	2,972,100
04 May 17	23.08036 -0.11	23.25	22.92	23.22	5,476,589
03 May 17	23.19197 +0.31	23.27	22.94	23.11	5,046,036
02 May 17	22.88691 +0.52	23.15	22.76	22.89	6,122,092
01 May 17	22.36607 -0.05	22.53	22.25	22.36	2,886,626
28 Apr 17	22.41815 -0.05	22.56	22.25	22.47	3,827,201
27 Apr 17	22.47024 -1.53	22.71	22.22	22.39	12,923,400
26 Apr 17	24.00298 +0.10	24.16	23.71	23.71	4,028,934
25 Apr 17	23.89881 +0.17	24.00	23.72	23.95	6,128,424
24 Apr 17	23.72768 +0.13	24.40	23.70	24.40	6,786,277
21 Apr 17	23.59375 -0.33	23.83	23.44	23.73	4,775,837
20 Apr 17	23.92857 +0.09	24.28	23.87	24.08	4,283,398
19 Apr 17	23.83929 -0.31	24.21	23.79	24.16	4,319,671
18 Apr 17	24.15178 -0.08	24.34	24.05	24.14	2,668,030
17 Apr 17	24.23363 +0.04	24.43	24.04	24.37	3,292,611
13 Apr 17	24.19643 -0.60	24.72	24.18	24.64	2,739,987
12 Apr 17	24.79911 -0.15	25.19	24.72	25.02	3,735,524
11 Apr 17	24.94792 -0.08	25.14	24.70	25.13	2,564,501
10 Apr 17	25.02976 +0.10	25.15	24.81	24.90	2,198,756
07 Apr 17	24.92560 -0.10	25.30	24.87	25.28	2,903,657
06 Apr 17	25.02232 +0.50	25.35	24.87	25.08	4,641,152
05 Apr 17	24.52381 +0.25	25.12	24.52	24.90	5,681,915
04 Apr 17	24.27827 +0.13	24.43	23.99	24.15	3,389,638
03 Apr 17	24.15178 -0.03	24.43	23.93	24.43	4,530,163
31 Mar 17	24.18155 +0.24	24.47	24.14	24.20	4,269,761
30 Mar 17	23.94345 -0.60	24.71	23.91	24.69	18,316,344
29 Mar 17	24.53869 +0.75	24.58	23.71	23.74	4,321,831
28 Mar 17	23.78720 +0.42	23.83	23.42	23.45	5,583,525
27 Mar 17	23.37054 +0.08	23.48	23.22	23.31	4,581,675
24 Mar 17	23.28869 -0.08	23.60	23.23	23.40	4,255,136
23 Mar 17	23.37054 -0.48	23.61	23.27	23.58	7,286,803
22 Mar 17	23.85417 +0.15	24.00	23.52	23.52	6,146,628
21 Mar 17	23.70536 +0.35	23.83	23.37	23.47	7,489,994
20 Mar 17	23.35565 -0.22	23.45	23.20	23.31	6,279,253
17 Mar 17	23.57887 -0.10	23.76	23.25	23.62	15,702,077
16 Mar 17	23.67560 -0.16	23.91	23.46	23.89	4,170,321
15 Mar 17	23.83929 +0.50	23.90	23.33	23.44	4,610,841
14 Mar 17	23.34077 -0.31	23.43	23.04	23.28	4,188,256
13 Mar 17	23.65327 +0.07	23.84	23.56	23.60	3,381,768
10 Mar 17	23.58631 +0.15	23.66	23.39	23.47	4,407,311
09 Mar 17	23.43750 -0.07	23.50	22.86	23.27	7,948,239
08 Mar 17	23.50447 -0.23	23.78	23.42	23.52	6,789,080
07 Mar 17	23.73512 -0.28	23.88	23.56	23.83	3,515,470
06 Mar 17	24.01786 -0.18	24.07	23.83	23.96	3,095,596
03 Mar 17	24.19643 -0.46	24.81	24.13	24.75	2,478,546
02 Mar 17	24.65774 -0.04	25.09	24.63	24.68	3,587,304
01 Mar 17	24.69494 +0.65	24.81	24.20	24.20	4,115,200
28 Feb 17	24.04762 -0.53	24.24	23.95	24.23	7,759,607
27 Feb 17	24.57589 +0.54	24.85	23.81	23.84	6,913,278
24 Feb 17	24.03274 -0.43	24.06	23.72	23.72	5,809,792
23 Feb 17	24.46429 +0.14	24.81	24.25	24.72	5,889,778
22 Feb 17	24.32292 -0.01	24.43	24.01	24.22	5,780,550
21 Feb 17	24.33780 +0.45	24.37	24.08	24.11	3,816,178
17 Feb 17	23.88393 -0.28	24.06	23.83	23.94	3,058,765
16 Feb 17	24.16667 -0.15	24.39	24.02	24.14	5,570,251
15 Feb 17	24.31548 +0.26	24.42	23.97	23.99	7,775,423
14 Feb 17	24.05506 +0.36	24.06	23.56	23.94	4,778,142
13 Feb 17	23.69792 +0.07	23.85	23.53	23.76	3,714,945
10 Feb 17	23.63095 +0.38	23.65	23.20	23.21	7,101,297
09 Feb 17	23.25149 +0.02	23.44	23.06	23.18	6,172,090
08 Feb 17	23.22917 -0.19	23.43	22.78	22.91	5,270,042
07 Feb 17	23.41518 -0.42	23.64	23.15	23.42	7,797,243
06 Feb 17	23.83184 -1.03	24.43	23.79	24.38	5,147,948
03 Feb 17	24.85863 +0.36	24.86	24.23	24.23	4,689,890
02 Feb 17	24.49405 -0.59	24.90	24.33	24.89	4,162,048
01 Feb 17	25.08184 +0.07	25.23	24.79	25.07	5,782,028
31 Jan 17	25.01488 +0.24	25.04	24.43	24.87	7,138,852
30 Jan 17	24.77678 -1.49	25.82	24.69	25.75	6,151,725
27 Jan 17	26.26488 +0.04	26.58	26.15	26.56	3,929,126
26 Jan 17	26.22768 -0.01	26.37	26.07	26.09	5,761,988
25 Jan 17	26.24256 +0.79	26.29	25.66	25.68	8,209,812
24 Jan 17	25.45387 +0.55	25.78	25.04	25.10	5,621,105
23 Jan 17	24.90327 -0.50	25.18	24.68	25.18	9,251,375
20 Jan 17	25.40178 -0.04	25.64	25.32	25.52	9,115,742
19 Jan 17	25.44643 -0.54	25.97	25.42	25.83	8,343,602
18 Jan 17	25.98214 -0.32	26.21	25.63	25.94	17,002,450
17 Jan 17	26.30208 -0.37	26.89	25.98	26.70	71,210,520
13 Jan 17	26.67411 -0.11	26.75	26.13	26.50	54,506,860
12 Jan 17	26.78572 -0.50	27.60	26.74	27.55	9,680,501
11 Jan 17	27.28423 +0.65	27.39	26.72	26.77	5,273,169
10 Jan 17	26.62947 -0.07	27.04	26.57	27.04	3,620,340
09 Jan 17	26.70387 -0.38	27.11	26.61	26.85	6,236,883
06 Jan 17	27.08333 -0.16	27.33	26.71	26.90	4,900,208
05 Jan 17	27.23958 -0.09	27.50	27.03	27.19	5,441,550
04 Jan 17	27.32887 +0.25	27.37	26.84	27.00	3,555,717
03 Jan 17	27.07589 +0.64	27.11	26.68	26.85	6,198,857
30 Dec 16	26.43601 -0.01	26.72	26.33	26.49	2,741,540
29 Dec 16	26.45089 +0.27	26.58	26.24	26.24	3,031,895
28 Dec 16	26.18303 -0.36	26.69	26.11	26.56	3,454,522
27 Dec 16	26.54018 +0.48	26.56	26.23	26.23	1,752,731
23 Dec 16	26.05655 -0.17	26.26	25.91	26.18	1,954,746
22 Dec 16	26.22768 +0.22	26.39	25.92	26.04	2,793,061
21 Dec 16	26.01190 +0.21	26.06	25.74	25.99	3,018,358
20 Dec 16	25.80357 +0.04	26.07	25.77	25.94	2,829,252
19 Dec 16	25.76637 -0.20	25.92	25.62	25.86	2,552,052
16 Dec 16	25.96726 -0.19	26.06	25.80	26.00	5,318,419
15 Dec 16	26.15327 +0.12	26.27	25.61	25.71	4,267,848
14 Dec 16	26.03423 -0.54	26.50	26.00	26.35	2,686,194
13 Dec 16	26.56994 -0.28	26.71	26.45	26.70	3,978,560
12 Dec 16	26.84524 +0.54	27.09	26.66	27.07	5,461,522
09 Dec 16	26.30952 -0.40	26.60	26.17	26.45	4,028,211
08 Dec 16	26.71131 +0.00	26.76	26.17	26.38	7,685,366
07 Dec 16	26.71131 -0.26	26.80	26.44	26.62	4,109,526
06 Dec 16	26.97173 -0.04	27.02	26.67	26.79	4,420,447
05 Dec 16	27.01637 +0.53	27.17	26.68	26.70	4,726,106
02 Dec 16	26.48809 +0.67	26.65	25.90	25.92	4,222,484
01 Dec 16	25.81845 +0.33	26.17	25.68	25.91	7,549,719
30 Nov 16	25.49107 +0.94	25.85	25.14	25.29	9,793,319
29 Nov 16	24.55357 -0.23	24.76	24.14	24.37	6,891,997
28 Nov 16	24.78423 -0.50	25.00	24.59	24.83	6,229,927
25 Nov 16	25.28274 -0.54	25.51	25.03	25.51	2,212,506
23 Nov 16	25.82589 -0.04	25.92	25.30	25.48	5,066,968
22 Nov 16	25.87054 -0.27	26.07	25.55	26.00	4,583,619
21 Nov 16	26.13839 +0.65	26.15	25.74	25.85	3,358,429
18 Nov 16	25.49107 -0.49	25.68	25.36	25.60	4,056,249
17 Nov 16	25.98214 +0.08	26.05	25.61	25.89	4,436,388
16 Nov 16	25.90030 -0.44	26.10	25.67	26.08	6,713,779
15 Nov 16	26.33929 +0.87	26.59	25.58	25.68	5,007,969
14 Nov 16	25.46875 +0.35	25.48	25.01	25.01	2,937,973
11 Nov 16	25.11905 -0.54	25.65	24.96	25.50	4,263,049
10 Nov 16	25.65476 +0.71	25.81	25.18	25.30	6,201,310
09 Nov 16	24.94048 +0.44	25.19	24.44	24.50	5,462,261
08 Nov 16	24.50149 -0.02	24.60	24.33	24.35	2,895,159
07 Nov 16	24.52381 +0.54	24.52	24.21	24.39	3,115,742
04 Nov 16	23.98810 -0.30	24.23	23.80	24.14	4,358,533
03 Nov 16	24.28572 +0.37	24.33	23.92	23.98	4,929,913
02 Nov 16	23.91369 -0.27	24.05	23.46	23.87	5,328,135
01 Nov 16	24.18155 +0.17	24.37	23.90	24.20	6,343,844
31 Oct 16	24.01042 -0.16	24.37	23.94	24.20	5,886,740
28 Oct 16	24.17411 -0.01	24.63	23.98	24.29	5,950,504
27 Oct 16	24.18155 +0.28	24.54	24.10	24.46	7,066,299
26 Oct 16	23.90625 -0.22	23.99	23.55	23.80	4,275,477
25 Oct 16	24.12202 +0.01	24.27	23.99	24.09	3,744,043
24 Oct 16	24.11458 -0.63	24.70	23.83	24.69	4,924,954
21 Oct 16	24.74702 +0.30	24.87	24.47	24.52	6,689,056
20 Oct 16	24.44941 +1.02	24.84	23.74	24.03	12,509,721
19 Oct 16	23.43006 +0.25	23.48	23.17	23.31	5,555,165
18 Oct 16	23.17708 -0.22	23.77	23.00	23.69	4,411,605
17 Oct 16	23.39286 -0.22	23.80	23.31	23.61	3,811,847
14 Oct 16	23.60863 -0.09	23.85	23.53	23.81	4,046,005
13 Oct 16	23.69792 +0.31	23.80	23.24	23.27	5,152,070
12 Oct 16	23.38542 +0.10	23.44	23.26	23.27	3,530,113
11 Oct 16	23.28869 -0.63	23.73	23.07	23.70	4,296,175
10 Oct 16	23.92113 +0.62	23.97	23.60	23.60	5,173,621
07 Oct 16	23.30357 +0.28	23.47	23.16	23.45	4,520,212
06 Oct 16	23.02827 +0.18	23.26	22.88	22.97	4,241,183
05 Oct 16	22.84970 +0.57	23.12	22.63	22.70	6,485,615
04 Oct 16	22.28423 +0.05	22.54	22.12	22.35	5,124,293
03 Oct 16	22.23214 +0.16	22.30	21.93	22.10	5,476,620
30 Sep 16	22.07589 +0.12	22.46	22.05	22.38	5,169,417
29 Sep 16	21.95685 +0.73	22.34	21.51	21.52	7,985,468
28 Sep 16	21.22768 +0.82	21.24	20.34	20.63	5,611,792
27 Sep 16	20.40923 -0.07	20.62	20.18	20.19	4,410,813
26 Sep 16	20.48363 +0.06	20.88	20.46	20.57	4,166,190
23 Sep 16	20.42411 -0.40	20.89	20.33	20.74	6,090,347
22 Sep 16	20.82589 +0.04	21.30	20.79	21.18	6,043,725
21 Sep 16	20.78125 +0.28	20.86	20.42	20.69	4,224,082
20 Sep 16	20.49851 +0.03	20.66	20.32	20.48	6,975,052
19 Sep 16	20.46875 +0.00	20.93	20.45	20.67	3,521,126
16 Sep 16	20.46875 -0.24	20.54	20.31	20.35	4,535,913
15 Sep 16	20.70685 +0.16	20.82	20.39	20.61	4,149,249
14 Sep 16	20.54316 -0.19	20.90	20.40	20.65	4,782,410
13 Sep 16	20.72917 -0.33	21.07	20.48	20.89	4,655,474
12 Sep 16	21.06399 +0.37	21.21	20.48	20.57	5,212,114
09 Sep 16	20.69197 -0.78	21.50	20.69	21.37	5,106,844
08 Sep 16	21.47322 +0.48	21.52	21.06	21.12	5,220,196
07 Sep 16	20.98958 -0.17	21.35	20.96	21.17	5,420,849
06 Sep 16	21.16072 +0.45	21.35	21.02	21.06	4,883,401
02 Sep 16	20.71429 +0.10	21.05	20.66	20.92	2,524,832
01 Sep 16	20.61756 -0.36	21.09	20.39	21.02	4,638,784
31 Aug 16	20.98214 -0.04	21.27	20.86	20.86	6,612,617
30 Aug 16	21.01935 +0.16	21.18	20.75	20.97	4,711,950
29 Aug 16	20.85566 -0.02	21.13	20.80	20.83	4,619,338
26 Aug 16	20.87798 -0.35	21.51	20.77	21.34	6,028,104
25 Aug 16	21.22768 +0.25	21.25	20.99	21.12	3,667,513
24 Aug 16	20.98214 -0.20	21.29	20.93	21.04	3,888,890
23 Aug 16	21.18303 +0.13	21.40	21.06	21.09	3,257,364
22 Aug 16	21.04911 -0.40	21.31	20.95	21.26	3,230,328
19 Aug 16	21.45089 +0.21	21.61	21.21	21.47	6,840,920
18 Aug 16	21.24256 +0.74	21.35	20.65	20.65	5,296,977
17 Aug 16	20.49851 +0.28	20.52	19.99	20.10	4,631,633
16 Aug 16	20.22322 +0.08	20.52	20.16	20.32	4,372,301
15 Aug 16	20.14137 +0.22	20.27	19.99	20.01	3,895,791
12 Aug 16	19.91816 +0.16	20.31	19.81	20.17	5,282,232
11 Aug 16	19.75446 +0.41	19.85	19.42	19.44	5,568,456
10 Aug 16	19.34524 -0.21	19.85	19.32	19.64	5,431,349
09 Aug 16	19.55357 +0.19	19.81	19.46	19.72	6,922,307
08 Aug 16	19.36012 +0.20	19.57	19.31	19.37	4,652,853
05 Aug 16	19.15923 +0.57	19.21	18.62	18.62	3,479,823
04 Aug 16	18.58631 +0.01	18.74	18.33	18.52	3,460,893
03 Aug 16	18.57887 +0.27	18.58	18.13	18.30	3,227,652
02 Aug 16	18.31101 +0.31	18.32	17.86	18.10	4,514,085
01 Aug 16	18.00595 -0.88	18.77	17.95	18.75	5,218,661
29 Jul 16	18.88393 -0.01	18.94	18.69	18.72	4,983,369
28 Jul 16	18.89137 +0.11	19.31	18.79	19.01	5,386,616
27 Jul 16	18.77976 -0.10	19.12	18.60	18.94	3,630,106
26 Jul 16	18.87649 +0.10	18.92	18.59	18.74	3,956,606
25 Jul 16	18.77976 -0.60	19.21	18.74	19.17	4,071,469
22 Jul 16	19.37500 -0.84	20.29	19.32	20.18	7,223,268
21 Jul 16	20.21577 -0.42	21.03	20.14	20.80	8,031,539
20 Jul 16	20.63988 +0.25	20.76	20.11	20.24	5,004,890
19 Jul 16	20.38691 -0.22	20.70	20.35	20.45	3,596,959
18 Jul 16	20.61012 +0.28	20.62	20.10	20.22	2,794,066
15 Jul 16	20.32738 -0.01	20.47	20.22	20.45	2,287,328
14 Jul 16	20.34226 +0.22	20.49	20.18	20.43	3,120,779
13 Jul 16	20.12649 -0.04	20.39	19.81	20.28	3,897,579
12 Jul 16	20.17113 +0.67	20.42	20.01	20.01	3,633,786
11 Jul 16	19.50149 -0.11	20.16	19.50	19.94	3,312,713
08 Jul 16	19.61310 +0.41	19.77	19.42	19.52	2,451,892
07 Jul 16	19.20387 -0.08	19.80	19.06	19.41	3,288,368
06 Jul 16	19.28572 -0.16	19.33	18.86	19.07	3,241,490
05 Jul 16	19.44940 -0.83	19.93	19.21	19.93	3,276,122
01 Jul 16	20.27530 +0.43	20.45	20.07	20.07	3,180,116
30 Jun 16	19.84375 +0.60	19.84	19.33	19.46	4,434,767
29 Jun 16	19.24107 +0.63	19.44	19.00	19.09	4,897,055
28 Jun 16	18.60863 +0.44	18.76	18.41	18.62	4,387,179
27 Jun 16	18.16964 -1.10	18.97	18.09	18.91	3,317,953
24 Jun 16	19.27083 -1.64	20.07	19.24	19.48	10,860,442
23 Jun 16	20.91518 +0.38	20.96	20.65	20.83	3,143,052
22 Jun 16	20.53572 +0.01	20.80	20.49	20.80	2,591,943
21 Jun 16	20.52827 +0.12	20.61	20.11	20.35	3,903,324
20 Jun 16	20.40923 +0.28	20.72	20.37	20.53	6,087,367
17 Jun 16	20.12649 +0.70	20.48	19.55	19.69	5,110,959
16 Jun 16	19.42708 -0.41	19.62	19.13	19.60	3,277,282
15 Jun 16	19.83631 -0.05	20.28	19.71	19.87	2,905,779
14 Jun 16	19.88839 -0.15	20.14	19.65	19.67	3,475,460
13 Jun 16	20.03720 -0.40	20.39	19.88	19.93	3,811,219
10 Jun 16	20.43899 -0.60	20.94	20.43	20.70	3,613,663
09 Jun 16	21.03423 -0.59	21.33	21.01	21.21	5,043,758
08 Jun 16	21.62202 +0.53	21.86	21.44	21.58	5,713,923
07 Jun 16	21.09375 +0.41	21.15	20.81	20.83	5,406,200
06 Jun 16	20.68452 +0.90	20.76	20.09	20.10	6,145,067
03 Jun 16	19.78423 +0.00	20.13	19.73	19.84	3,168,992
02 Jun 16	19.78423 -0.24	20.01	19.66	19.78	4,282,645
01 Jun 16	20.02232 -0.24	20.21	19.72	20.02	3,568,469
31 May 16	20.26042 +0.17	20.43	20.09	20.13	4,700,502
27 May 16	20.08929 +0.19	20.10	19.83	19.91	2,767,339
26 May 16	19.89583 -0.41	20.57	19.89	20.49	6,399,759
25 May 16	20.30506 +0.25	20.45	20.18	20.26	7,850,404
24 May 16	20.05952 -0.07	20.34	19.75	20.29	6,327,852
23 May 16	20.12649 -0.05	20.28	19.83	19.99	6,400,742
20 May 16	20.17857 -0.13	20.54	19.69	20.22	12,829,036
19 May 16	20.31250 -1.00	21.58	20.31	21.58	12,215,457
18 May 16	21.31697 -0.49	21.77	21.15	21.73	3,744,297
17 May 16	21.80803 +0.34	21.89	21.38	21.42	3,466,913
16 May 16	21.46577 +0.95	21.60	20.86	20.94	4,031,157
13 May 16	20.51339 -0.33	20.89	20.41	20.67	2,640,504
12 May 16	20.84077 -0.08	21.29	20.57	21.17	2,607,837
11 May 16	20.92262 +0.13	21.15	20.19	20.75	2,710,073
10 May 16	20.79613 +0.28	20.88	20.44	20.59	2,455,071
09 May 16	20.52083 -0.80	20.86	20.28	20.66	3,172,437
06 May 16	21.31697 +0.06	21.61	20.89	21.03	2,653,119
05 May 16	21.25744 +0.03	21.72	21.07	21.68	2,743,362
04 May 16	21.22768 -0.68	22.19	21.19	21.94	3,418,209
03 May 16	21.90476 -0.39	22.03	21.58	21.93	3,661,127
02 May 16	22.29167 -0.39	22.84	22.06	22.67	3,569,633
29 Apr 16	22.68601 +0.20	23.25	22.20	22.56	5,551,618
28 Apr 16	22.48512 -0.10	23.28	22.30	22.42	7,808,723
27 Apr 16	22.58185 +1.38	23.10	21.01	21.76	7,940,484
26 Apr 16	21.20536 -0.26	21.72	20.78	21.63	9,411,799
25 Apr 16	21.46577 -0.51	21.92	21.30	21.83	3,350,373
22 Apr 16	21.97173 +0.48	22.37	21.50	21.54	2,973,431
21 Apr 16	21.49553 -0.30	21.91	21.40	21.86	3,722,801
20 Apr 16	21.79316 -0.17	22.00	21.52	21.79	2,555,150
19 Apr 16	21.96429 +0.56	22.02	21.36	21.58	3,604,581
18 Apr 16	21.40625 +0.80	21.46	20.00	20.08	4,043,894
15 Apr 16	20.61012 -0.39	20.77	20.23	20.77	3,610,957
14 Apr 16	21.00447 -0.36	21.50	20.71	21.40	3,998,516
13 Apr 16	21.36161 +0.47	21.47	20.86	20.97	3,033,833
12 Apr 16	20.89286 +0.63	21.02	20.25	20.43	3,546,824
11 Apr 16	20.26042 -0.25	20.72	20.26	20.54	2,472,125
08 Apr 16	20.50595 +0.57	20.81	20.34	20.41	2,481,832
07 Apr 16	19.94048 -0.56	20.43	19.72	20.30	4,433,345
06 Apr 16	20.49851 +0.42	20.56	19.74	20.35	4,053,763
05 Apr 16	20.07440 -0.08	20.29	19.78	19.96	4,150,420
04 Apr 16	20.15625 -0.11	20.31	19.88	20.15	4,824,558
01 Apr 16	20.26786 -0.09	20.51	19.92	19.92	3,896,787
31 Mar 16	20.35714 +0.20	20.39	20.00	20.07	4,279,139
30 Mar 16	20.15625 +0.18	20.57	20.01	20.23	3,366,271
29 Mar 16	19.97768 +0.01	20.01	19.47	19.66	3,012,463
28 Mar 16	19.97024 -0.10	20.20	19.72	20.07	3,614,597
24 Mar 16	20.07440 +0.08	20.11	19.43	19.61	5,527,532
23 Mar 16	19.99256 -0.43	20.49	19.99	20.23	3,193,317
22 Mar 16	20.42411 -0.28	20.79	20.31	20.39	2,997,053
21 Mar 16	20.69941 +0.21	20.74	20.19	20.31	3,182,835
18 Mar 16	20.49107 -0.04	20.74	20.41	20.68	7,737,594
17 Mar 16	20.53572 +0.39	20.62	20.14	20.36	3,874,349
16 Mar 16	20.14137 +0.22	20.23	19.75	19.99	3,380,387
15 Mar 16	19.92560 -0.29	19.98	19.51	19.92	3,826,263
14 Mar 16	20.21577 -0.28	20.48	19.96	20.12	5,408,323
11 Mar 16	20.49107 +1.62	20.52	19.43	19.43	7,807,917
10 Mar 16	18.86905 +0.07	19.00	18.47	18.69	4,678,701
09 Mar 16	18.80208 +0.69	19.10	17.62	18.33	6,681,180
08 Mar 16	18.11012 -1.71	19.64	17.85	19.64	9,944,518
07 Mar 16	19.82143 +0.71	19.84	18.93	19.05	8,543,324
04 Mar 16	19.10714 -0.57	19.84	18.86	19.75	8,291,714
03 Mar 16	19.68006 +0.51	19.69	19.06	19.14	4,665,991
02 Mar 16	19.17411 +0.28	19.17	18.38	18.78	3,965,231
01 Mar 16	18.89881 +0.65	19.02	18.36	18.47	4,021,171
29 Feb 16	18.25149 +0.00	18.51	18.03	18.26	8,807,653
26 Feb 16	18.25149 +0.50	18.49	17.95	18.13	3,869,914
25 Feb 16	17.75298 -0.46	18.32	17.31	18.20	5,040,424
24 Feb 16	18.21428 +0.21	18.24	17.50	17.70	4,884,013
23 Feb 16	18.00595 -0.83	18.82	18.00	18.69	4,289,426
22 Feb 16	18.83928 +0.11	19.53	18.79	19.53	6,045,846
19 Feb 16	18.72768 +0.25	18.73	18.08	18.33	5,713,519
18 Feb 16	18.47470 -0.23	18.91	18.18	18.91	9,540,353
17 Feb 16	18.70536 +1.24	19.96	18.55	19.49	19,752,838
16 Feb 16	17.47024 +0.27	17.60	17.14	17.51	11,895,651
12 Feb 16	17.20238 +0.26	17.64	17.10	17.19	12,309,185
11 Feb 16	16.94197 -0.29	17.22	16.59	16.92	6,089,632
10 Feb 16	17.23214 +0.13	17.57	16.89	17.02	7,814,214
09 Feb 16	17.09822 -0.48	17.49	16.76	17.29	6,758,401
08 Feb 16	17.57441 -0.14	17.65	17.23	17.40	7,500,601
05 Feb 16	17.71577 -0.35	18.14	17.51	17.73	7,339,456
04 Feb 16	18.06548 +0.16	18.94	17.91	18.12	9,051,976
03 Feb 16	17.90923 +0.33	18.15	17.05	17.81	8,913,876
02 Feb 16	17.58184 -0.86	18.01	17.51	17.51	4,369,905
01 Feb 16	18.43750 -0.28	18.79	18.02	18.64	7,326,792
29 Jan 16	18.71280 +0.62	18.71	17.97	18.12	9,835,641
28 Jan 16	18.09524 +0.30	18.70	17.82	18.58	6,623,680
27 Jan 16	17.79762 -0.01	18.23	17.60	17.74	5,679,047
26 Jan 16	17.80506 +0.41	18.04	17.50	17.86	4,754,712
25 Jan 16	17.39583 -0.69	18.26	17.39	17.57	6,415,504
22 Jan 16	18.08780 +0.39	18.59	17.62	18.46	8,209,895
21 Jan 16	17.69345 +0.15	18.17	17.31	17.38	5,704,685
20 Jan 16	17.54464 -0.22	17.77	17.00	17.37	7,411,299
19 Jan 16	17.76786 -0.33	18.27	17.54	18.22	5,961,125
15 Jan 16	18.10268 -0.89	18.44	17.92	18.21	7,015,102
14 Jan 16	18.98810 +0.57	19.06	18.27	18.56	5,602,464
13 Jan 16	18.41518 -0.37	19.16	18.41	19.00	6,136,048
12 Jan 16	18.78720 -0.14	19.49	18.39	19.49	5,680,702
11 Jan 16	18.92857 -0.42	19.47	18.76	19.43	4,460,422
08 Jan 16	19.34524 -0.62	20.52	19.33	20.25	4,923,260
07 Jan 16	19.96280 -0.21	20.40	19.62	19.75	6,912,087
06 Jan 16	20.17113 -1.26	21.06	19.91	20.80	6,731,305
05 Jan 16	21.43601 -0.31	21.78	21.19	21.68	3,135,096
04 Jan 16	21.74107 +0.16	21.76	21.10	21.49	3,601,196
31 Dec 15	21.58482 -0.11	21.88	21.45	21.56	1,989,624
30 Dec 15	21.69643 -0.03	22.02	21.25	21.25	2,836,265
29 Dec 15	21.72619 +0.19	22.12	21.58	21.91	2,249,809
28 Dec 15	21.54018 -0.22	21.55	21.09	21.27	2,698,458
24 Dec 15	21.76339 -0.28	22.21	21.75	22.10	1,820,956
23 Dec 15	22.03869 +0.55	22.08	21.57	22.00	4,379,215
22 Dec 15	21.48809 +0.13	21.67	21.32	21.48	3,910,089
21 Dec 15	21.35417 +0.26	21.47	20.89	21.12	2,989,681
18 Dec 15	21.09375 -0.51	21.64	21.09	21.48	5,957,054
17 Dec 15	21.60714 -0.99	22.59	21.61	22.46	3,668,620
16 Dec 15	22.59673 -0.19	23.09	22.27	22.71	3,522,082
15 Dec 15	22.78274 +1.07	23.15	21.99	22.07	4,696,858
14 Dec 15	21.71131 +0.19	22.03	21.40	21.40	6,146,447
11 Dec 15	21.51786 -1.44	22.66	21.47	22.51	5,835,070
10 Dec 15	22.95387 -0.43	23.26	22.58	23.07	9,687,540
09 Dec 15	23.38542 +0.54	25.05	22.17	23.02	8,956,877
08 Dec 15	22.84970 -0.16	23.37	22.48	22.60	4,271,760
07 Dec 15	23.00595 -1.28	23.56	22.60	23.56	4,562,789
04 Dec 15	24.28572 -0.41	24.64	23.89	24.46	3,651,733
03 Dec 15	24.69494 -0.36	25.41	24.58	25.28	2,886,771
02 Dec 15	25.05208 -0.26	25.52	24.78	25.14	3,088,031
01 Dec 15	25.31250 +0.00	25.47	24.87	25.24	2,455,632
30 Nov 15	25.31250 +0.48	25.77	25.07	25.39	2,796,380
27 Nov 15	24.83631 -0.39	25.40	24.75	25.04	790,787
25 Nov 15	25.23066 -0.22	25.64	24.81	25.15	1,511,005
24 Nov 15	25.44643 +0.69	25.55	24.84	24.92	2,494,560
23 Nov 15	24.75447 +0.12	24.94	24.43	24.58	1,654,081
20 Nov 15	24.63542 -0.22	25.12	24.29	24.93	2,202,761
19 Nov 15	24.85863 -0.68	25.62	24.76	25.43	1,633,577
18 Nov 15	25.53572 +0.88	25.57	24.69	24.93	2,236,321
17 Nov 15	24.65774 -0.22	25.03	24.49	24.77	1,854,303
16 Nov 15	24.88095 +0.87	24.90	23.90	24.02	2,367,218
13 Nov 15	24.01042 -0.16	24.42	23.87	24.06	2,945,111
12 Nov 15	24.16667 -0.87	25.13	24.13	24.47	2,981,569
11 Nov 15	25.03720 -0.60	25.65	24.76	25.63	2,322,126
10 Nov 15	25.63988 -0.12	25.87	25.28	25.63	1,890,054
09 Nov 15	25.75893 -0.36	26.24	25.33	26.06	2,269,703
06 Nov 15	26.12351 +0.07	26.27	25.67	25.74	2,200,353
05 Nov 15	26.05655 -0.33	26.69	25.91	26.27	2,759,891
04 Nov 15	26.39137 -0.01	26.73	26.20	26.36	3,281,023
03 Nov 15	26.39881 +0.61	26.61	25.80	25.86	4,773,918
02 Nov 15	25.78869 +0.62	25.82	24.84	24.88	4,138,325
30 Oct 15	25.17113 +0.74	25.35	24.11	24.46	7,437,529
29 Oct 15	24.42709 -0.48	25.15	24.27	24.76	3,624,015
28 Oct 15	24.91072 +1.25	24.96	23.62	23.90	6,505,224
27 Oct 15	23.66071 -0.32	24.08	23.10	23.35	3,382,294
26 Oct 15	23.98066 -0.77	24.92	23.78	24.65	4,353,270
23 Oct 15	24.75447 +0.41	25.10	24.12	24.33	4,717,912
22 Oct 15	24.34524 -0.03	24.90	24.15	24.46	5,028,006
21 Oct 15	24.37500 -0.97	25.24	24.11	24.88	10,457,538
20 Oct 15	25.34226 +0.16	25.44	24.74	24.94	4,666,781
19 Oct 15	25.18601 -0.18	25.35	24.87	25.01	3,061,633
16 Oct 15	25.36458 -0.51	26.07	24.89	26.05	3,452,149
15 Oct 15	25.87798 +0.61	25.93	25.01	25.23	4,512,714
14 Oct 15	25.26786 +0.25	25.38	24.74	25.09	2,635,022
13 Oct 15	25.02232 -0.02	25.47	24.80	24.85	3,212,918
12 Oct 15	25.04464 -0.59	25.80	24.87	25.62	2,488,555
09 Oct 15	25.63244 -0.24	25.97	25.31	25.97	2,575,236
08 Oct 15	25.87054 +0.43	26.03	24.96	25.36	3,552,708
07 Oct 15	25.43899 +0.52	25.72	24.73	25.41	5,383,207
06 Oct 15	24.91816 +0.53	25.33	24.01	24.38	10,022,344
05 Oct 15	24.38988 +1.53	24.54	22.61	23.12	8,394,461
02 Oct 15	22.86458 +0.67	22.86	21.58	21.88	10,536,636
01 Oct 15	22.19494 -0.87	23.50	22.11	23.47	8,545,470
30 Sep 15	23.06548 -0.41	23.75	22.69	23.62	5,569,488
29 Sep 15	23.47470 +0.06	23.89	23.24	23.62	4,651,639
28 Sep 15	23.41518 -1.01	24.17	23.33	24.09	3,689,760
25 Sep 15	24.42709 +0.21	24.64	24.18	24.50	2,987,399
24 Sep 15	24.21875 -0.16	24.44	23.65	24.15	4,293,057
23 Sep 15	24.38244 -0.18	24.88	24.35	24.61	2,210,914
22 Sep 15	24.56101 -0.13	25.25	24.19	24.21	4,325,873
21 Sep 15	24.68750 -0.07	25.25	24.64	25.12	2,573,030
18 Sep 15	24.76190 -0.98	25.29	23.30	23.30	5,676,179
17 Sep 15	25.74405 -0.39	26.29	25.51	26.06	4,048,672
16 Sep 15	26.13839 +0.99	26.53	25.23	25.44	3,339,712
15 Sep 15	25.14881 +0.58	25.25	24.61	24.67	2,685,158
14 Sep 15	24.56845 +0.36	24.67	24.01	24.14	3,876,534
11 Sep 15	24.21131 -0.58	24.34	23.82	23.82	3,375,347
10 Sep 15	24.79167 +0.33	25.01	24.20	24.45	4,337,774
09 Sep 15	24.45684 -0.73	25.66	24.26	25.42	4,382,737
08 Sep 15	25.18601 +0.48	25.25	24.72	24.95	4,214,537
04 Sep 15	24.70238 -0.52	25.24	24.51	25.16	5,085,761
03 Sep 15	25.22322 +0.10	25.56	24.88	25.30	6,576,857
02 Sep 15	25.12649 +0.39	25.48	24.56	24.95	7,526,102
01 Sep 15	24.73215 -1.15	25.42	23.94	24.77	5,458,188
31 Aug 15	25.87798 +0.37	26.20	24.84	25.07	6,074,353
28 Aug 15	25.50595 +1.31	25.55	24.12	24.43	6,937,389
27 Aug 15	24.19643 +1.33	25.04	23.44	23.75	4,958,644
26 Aug 15	22.86458 +1.49	23.83	22.08	22.85	9,569,729
25 Aug 15	21.37649 -0.19	22.56	21.37	22.56	4,642,802
24 Aug 15	21.56994 -0.76	22.33	20.79	20.80	5,785,448
21 Aug 15	22.32887 -0.69	23.22	22.33	22.77	4,002,947
20 Aug 15	23.02083 -0.50	23.88	23.01	23.42	2,948,090
19 Aug 15	23.51935 -0.76	24.29	23.40	24.07	4,042,228
18 Aug 15	24.27827 -0.18	24.62	24.16	24.38	1,798,443
17 Aug 15	24.45684 +0.04	24.81	24.22	24.26	5,334,034
14 Aug 15	24.41964 +0.10	24.86	24.28	24.32	3,085,614
13 Aug 15	24.32292 -0.74	24.90	24.18	24.68	2,615,392
12 Aug 15	25.05952 +0.30	25.13	24.34	24.77	3,367,715
11 Aug 15	24.76190 -0.51	24.92	24.41	24.61	3,384,517
10 Aug 15	25.26786 +1.08	25.32	24.23	24.23	3,359,039
07 Aug 15	24.18899 -0.61	24.72	24.12	24.55	4,039,310
06 Aug 15	24.79911 +0.09	24.96	24.22	24.58	3,707,749
05 Aug 15	24.70982 +0.45	24.99	24.33	24.67	4,709,329
04 Aug 15	24.25595 -0.04	24.87	24.17	24.53	2,707,143
03 Aug 15	24.29316 -0.08	24.85	24.01	24.17	4,756,083
31 Jul 15	24.37500 -0.23	24.76	24.35	24.46	4,051,434
30 Jul 15	24.60566 -0.44	25.11	24.43	24.96	3,956,362
29 Jul 15	25.04464 +0.21	25.29	24.45	24.63	3,971,484
28 Jul 15	24.83631 +0.56	25.13	24.08	24.35	5,773,312
27 Jul 15	24.27827 -0.16	24.60	24.02	24.08	5,995,348
24 Jul 15	24.43452 +0.49	24.73	23.99	24.05	7,959,089
23 Jul 15	23.94345 -0.43	24.76	23.68	24.40	6,897,846
22 Jul 15	24.37500 -2.69	26.56	24.35	26.04	16,240,323
21 Jul 15	27.06101 +0.06	27.66	27.00	27.11	4,573,577
20 Jul 15	27.00149 -0.09	27.27	26.77	27.18	3,747,993
17 Jul 15	27.09077 -0.39	27.50	26.93	27.40	4,018,446
16 Jul 15	27.47768 +0.30	27.81	27.36	27.48	4,167,880
15 Jul 15	27.18006 -0.76	27.93	27.16	27.85	3,722,833
14 Jul 15	27.93899 +0.27	28.20	27.70	27.81	5,031,932
13 Jul 15	27.67113 -0.19	28.18	27.55	27.90	5,054,314
10 Jul 15	27.86458 +0.01	28.34	27.53	28.07	4,710,183
09 Jul 15	27.84970 +0.22	28.35	27.83	28.15	3,426,392
08 Jul 15	27.62649 -1.15	28.67	27.57	28.50	4,426,217
07 Jul 15	28.77232 +0.01	28.94	27.74	28.71	6,045,558
06 Jul 15	28.75744 -0.85	29.33	28.65	28.85	3,324,039
02 Jul 15	29.60566 +0.10	29.90	29.40	29.64	3,494,362
01 Jul 15	29.50149 -1.37	31.04	29.38	30.94	10,452,281
30 Jun 15	30.87054 +0.51	30.96	30.31	30.65	6,342,122
29 Jun 15	30.35714 -0.89	30.99	30.20	30.83	5,191,302
26 Jun 15	31.25000 -0.17	31.39	30.73	31.38	6,924,423
25 Jun 15	31.42113 -0.06	31.62	31.27	31.42	2,581,889
24 Jun 15	31.48066 +0.06	31.84	31.25	31.27	2,904,850
23 Jun 15	31.42113 +0.39	31.56	30.92	31.18	5,061,811
22 Jun 15	31.02679 -0.01	31.22	30.81	31.04	3,564,156
19 Jun 15	31.04167 -0.31	31.58	31.01	31.18	3,379,665
18 Jun 15	31.35417 -0.35	31.93	31.17	31.87	2,668,066
17 Jun 15	31.70387 +0.13	32.03	31.58	31.96	2,426,674
16 Jun 15	31.56994 +0.13	31.65	31.38	31.48	2,157,464
15 Jun 15	31.43601 -0.39	31.74	31.24	31.54	1,657,577
12 Jun 15	31.83036 -0.07	32.05	31.71	31.86	2,589,123
11 Jun 15	31.90476 -0.28	32.19	31.74	32.12	2,666,557
10 Jun 15	32.18006 +0.57	32.31	31.92	32.12	2,944,732
09 Jun 15	31.61459 +0.20	31.99	31.59	31.73	1,953,733
08 Jun 15	31.41369 -0.40	32.07	31.35	31.63	1,667,751
05 Jun 15	31.81548 +0.40	32.22	31.15	31.23	2,442,781
04 Jun 15	31.41369 -0.22	31.65	31.13	31.41	2,958,023
03 Jun 15	31.62946 -0.48	32.34	31.55	31.99	2,437,040
02 Jun 15	32.11309 +1.12	32.50	31.13	31.28	3,441,784
01 Jun 15	30.99702 -0.10	31.06	30.44	31.00	3,119,768
29 May 15	31.09375 -0.10	31.61	31.07	31.26	3,112,974
28 May 15	31.19048 -0.07	31.23	30.68	31.13	3,173,935
27 May 15	31.26488 +0.37	31.41	30.75	30.88	4,203,989
26 May 15	30.89286 -1.05	31.86	30.51	31.60	5,636,297
22 May 15	31.94197 +0.02	32.14	31.32	31.57	3,897,790
21 May 15	31.91965 +0.65	32.14	31.31	31.44	3,876,072
20 May 15	31.27232 +0.65	31.40	30.44	30.89	3,835,736
19 May 15	30.62500 -0.34	30.78	30.31	30.57	4,393,621
18 May 15	30.96726 +0.09	31.07	30.52	30.86	2,928,014
15 May 15	30.87798 -0.06	31.23	30.40	30.81	2,636,202
14 May 15	30.93750 +0.10	31.47	30.77	31.00	3,096,098
13 May 15	30.84077 -0.28	31.31	30.51	31.26	3,152,102
12 May 15	31.12351 +0.20	31.44	30.68	31.14	2,755,895
11 May 15	30.92262 -0.91	31.82	30.81	31.77	2,949,599
08 May 15	31.83036 +0.48	31.97	31.21	31.67	2,838,986
07 May 15	31.35417 -0.81	31.90	30.91	31.87	4,181,820
06 May 15	32.16518 -0.11	32.95	32.02	32.46	4,197,137
05 May 15	32.27679 +0.40	32.74	32.04	32.08	4,537,811
04 May 15	31.87500 -0.37	32.38	31.61	32.34	3,016,708
01 May 15	32.24702 -0.57	32.92	31.99	32.73	4,990,661
30 Apr 15	32.81250 +1.22	33.06	31.33	31.63	6,914,325
29 Apr 15	31.59226 +1.06	31.71	30.26	30.48	4,899,146
28 Apr 15	30.52827 +0.13	30.74	30.10	30.25	3,505,687
27 Apr 15	30.39434 +0.63	30.47	29.92	30.33	3,493,185
24 Apr 15	29.76934 -1.05	30.94	29.64	30.70	4,361,662
23 Apr 15	30.81845 +0.64	31.15	30.18	30.18	6,122,650
22 Apr 15	30.17857 +2.11	30.83	27.99	28.01	10,965,204
21 Apr 15	28.07292 -1.32	29.47	27.94	29.45	4,812,587
20 Apr 15	29.38988 +0.14	29.73	29.14	29.26	5,232,185
17 Apr 15	29.24851 -0.44	29.69	29.02	29.64	3,549,961
16 Apr 15	29.68750 -0.72	30.45	29.67	30.24	6,997,746
15 Apr 15	30.40923 +1.56	30.43	29.11	29.14	5,878,679
14 Apr 15	28.84673 +0.43	29.20	28.33	28.56	4,835,906
13 Apr 15	28.41518 -0.51	29.17	28.36	28.89	4,450,057
10 Apr 15	28.92113 -0.32	29.50	28.82	29.24	2,494,279
09 Apr 15	29.24107 +0.90	29.35	28.41	28.46	4,827,542
08 Apr 15	28.34077 +0.01	28.72	28.18	28.44	3,952,681
07 Apr 15	28.32589 -0.13	29.13	28.24	28.46	3,888,836
06 Apr 15	28.45238 +0.81	28.62	27.66	27.87	4,047,225
02 Apr 15	27.64137 +0.14	27.91	27.27	27.30	4,635,562
01 Apr 15	27.50000 -0.04	28.04	27.40	27.67	5,192,531
31 Mar 15	27.53720 -0.39	28.06	27.53	27.69	5,979,975
30 Mar 15	27.93155 +0.07	28.30	27.75	28.01	6,104,404
27 Mar 15	27.86458 -0.25	28.13	27.65	27.87	2,423,818
26 Mar 15	28.11756 +0.13	28.70	27.83	28.37	4,334,599
25 Mar 15	27.98363 +0.31	28.12	27.57	27.90	4,862,198
24 Mar 15	27.67113 +0.31	27.89	27.49	27.51	5,150,810
23 Mar 15	27.35863 -0.01	27.82	27.34	27.38	2,842,227
20 Mar 15	27.37351 +0.43	28.08	27.20	27.27	9,876,626
19 Mar 15	26.94196 -0.61	27.31	26.78	27.19	5,563,024
18 Mar 15	27.55208 +0.66	28.06	26.47	26.68	8,011,259
17 Mar 15	26.88988 -0.63	27.34	26.32	27.21	6,525,971
16 Mar 15	27.52232 +0.25	27.54	26.89	27.08	4,775,013
13 Mar 15	27.27679 +0.01	27.53	26.79	26.99	5,107,923
12 Mar 15	27.26190 -0.57	27.91	27.22	27.90	4,636,573
11 Mar 15	27.83482 -0.47	28.36	27.39	27.82	6,938,591
10 Mar 15	28.30357 -0.85	29.00	28.30	28.78	3,411,526
09 Mar 15	29.15179 +0.25	29.82	28.79	28.85	5,384,760
06 Mar 15	28.89881 -0.48	29.41	28.68	29.10	5,638,956
05 Mar 15	29.38244 -0.01	29.84	29.10	29.28	4,021,382
04 Mar 15	29.38988 -0.09	29.52	28.94	29.44	4,745,022
03 Mar 15	29.47917 -0.01	29.81	29.33	29.60	5,101,998
02 Mar 15	29.48661 -0.22	29.71	29.08	29.60	5,295,610
27 Feb 15	29.70982 -0.04	30.08	29.58	29.96	6,005,383
26 Feb 15	29.74702 -0.72	30.55	29.62	30.20	5,781,747
25 Feb 15	30.46875 -0.22	30.86	30.25	30.86	3,122,038
24 Feb 15	30.69197 +0.34	30.74	30.11	30.63	4,431,464
23 Feb 15	30.34970 -0.13	30.86	29.83	30.03	4,949,204
20 Feb 15	30.48363 -0.51	31.09	30.21	30.91	3,980,064
19 Feb 15	30.99702 -0.82	31.53	30.51	30.54	5,236,705
18 Feb 15	31.81548 -0.20	32.12	31.26	31.48	4,853,190
17 Feb 15	32.01637 +1.47	32.08	30.11	30.50	6,752,443
13 Feb 15	30.54315 +0.94	30.58	29.81	30.05	4,571,378
12 Feb 15	29.60566 -0.84	30.80	29.32	30.52	8,128,390
11 Feb 15	30.44643 +1.49	30.64	28.39	28.51	11,332,555
10 Feb 15	28.95833 +0.01	29.06	28.44	28.99	5,507,705
09 Feb 15	28.94345 +0.23	29.24	28.27	28.73	6,110,639
06 Feb 15	28.71280 -0.42	29.47	28.50	29.29	4,079,813
05 Feb 15	29.12947 +0.35	29.62	29.03	29.32	3,924,932
04 Feb 15	28.77976 -0.60	29.12	28.42	28.82	5,163,026
03 Feb 15	29.37500 +0.43	30.59	29.17	29.43	10,810,905
02 Feb 15	28.94345 +1.06	29.06	28.10	28.24	5,721,018
30 Jan 15	27.88691 +0.74	28.33	26.73	26.90	4,408,644
29 Jan 15	27.14286 +0.23	27.49	25.93	27.24	6,755,255
28 Jan 15	26.91220 -1.48	28.33	26.89	28.33	6,693,116
27 Jan 15	28.39286 -0.04	28.76	27.85	28.15	5,606,590
26 Jan 15	28.43750 +0.09	28.99	28.21	28.50	4,912,749
23 Jan 15	28.34821 -0.76	29.26	28.27	29.11	6,465,074
22 Jan 15	29.10714 -0.49	29.93	28.95	29.82	6,183,438
21 Jan 15	29.59821 +0.64	29.70	29.07	29.13	5,858,813
20 Jan 15	28.95833 -0.89	29.79	28.85	29.67	5,037,387
16 Jan 15	29.85119 +0.86	29.87	29.01	29.02	3,145,674
15 Jan 15	28.98809 -0.91	30.64	28.97	30.45	4,742,092
14 Jan 15	29.89583 -0.22	30.10	29.26	29.80	5,162,249
13 Jan 15	30.11905 -0.32	30.71	29.79	30.71	3,558,772
12 Jan 15	30.43899 -0.94	31.07	30.34	30.77	6,716,971
09 Jan 15	31.37649 -0.94	32.66	30.98	32.56	4,525,510
08 Jan 15	32.31399 +0.86	32.54	31.38	31.78	5,390,322
07 Jan 15	31.45833 -1.11	33.13	30.96	32.93	6,141,232
06 Jan 15	32.56696 -0.69	33.74	32.23	33.05	3,536,701
05 Jan 15	33.25893 -1.35	33.92	32.77	33.89	3,377,421
02 Jan 15	34.61309 -0.24	34.81	34.01	34.55	2,705,627
31 Dec 14	34.85119 -0.45	35.43	34.60	35.08	2,177,482
30 Dec 14	35.29762 -0.77	35.94	35.10	35.94	2,669,620
29 Dec 14	36.07143 +0.63	36.27	35.33	35.61	2,838,633
26 Dec 14	35.44643 +0.25	35.63	34.91	35.32	1,757,445
24 Dec 14	35.20089 -0.07	35.43	34.52	35.10	1,200,703
23 Dec 14	35.27530 -0.17	35.89	34.91	35.70	2,847,475
22 Dec 14	35.44643 -0.42	35.51	34.59	35.51	3,354,451
19 Dec 14	35.86310 +2.26	35.91	33.91	34.45	8,323,582
18 Dec 14	33.60119 +0.63	34.59	32.64	34.59	4,607,954
17 Dec 14	32.97619 +0.82	34.10	32.35	32.43	5,318,285
16 Dec 14	32.15774 +0.35	33.22	31.56	31.56	4,782,890
15 Dec 14	31.80804 -0.18	32.66	31.77	32.23	3,741,247
12 Dec 14	31.98661 -0.77	32.78	31.94	32.38	4,702,563
11 Dec 14	32.75298 +0.01	34.08	32.69	32.74	3,705,477
10 Dec 14	32.73809 -1.50	34.23	32.47	33.76	6,059,877
09 Dec 14	34.24107 +0.86	34.59	33.16	33.16	3,499,603
08 Dec 14	33.37798 -1.60	34.53	33.24	33.24	4,697,033
05 Dec 14	34.97768 -0.59	35.72	34.65	35.39	3,045,894
04 Dec 14	35.56548 -0.07	36.03	34.97	34.97	2,866,201
03 Dec 14	35.63244 +0.10	36.07	35.38	35.60	4,271,622
02 Dec 14	35.53571 +0.10	35.94	35.05	35.12	4,190,706
01 Dec 14	35.43155 -0.11	35.58	34.42	34.84	4,151,150
28 Nov 14	35.54316 -3.28	37.38	35.25	37.38	3,280,630
26 Nov 14	38.82441 -0.87	39.65	38.65	39.60	4,346,565
25 Nov 14	39.69494 -1.58	41.61	39.64	41.35	4,222,292
24 Nov 14	41.27976 -1.13	42.82	41.25	42.42	4,322,869
21 Nov 14	42.41071 +1.01	42.77	41.78	42.20	2,478,112
20 Nov 14	41.39881 +1.02	41.47	40.25	40.42	2,964,609
19 Nov 14	40.37947 -0.28	40.93	40.28	40.68	2,448,386
18 Nov 14	40.66220 +0.04	41.25	40.59	40.65	2,896,882
17 Nov 14	40.61756 +0.21	40.87	39.65	40.33	2,809,977
14 Nov 14	40.40923 +0.25	40.77	39.66	40.33	2,779,195
13 Nov 14	40.16369 -1.35	41.36	39.26	41.35	5,943,110
12 Nov 14	41.51042 -0.14	42.14	41.21	41.41	2,483,359
11 Nov 14	41.65179 +0.09	41.89	41.08	41.61	2,442,879
10 Nov 14	41.56250 -0.84	43.06	41.36	42.64	2,432,468
07 Nov 14	42.40327 +0.80	42.92	41.59	41.67	3,374,890
06 Nov 14	41.59970 +0.65	41.61	40.25	40.63	2,719,271
05 Nov 14	40.94494 +0.83	41.26	39.90	40.25	3,321,033
04 Nov 14	40.11161 -0.83	40.62	39.84	40.61	2,506,682
03 Nov 14	40.93750 -0.76	42.18	40.74	41.77	2,890,800
31 Oct 14	41.69643 +0.61	41.76	40.39	41.15	3,031,868
30 Oct 14	41.08631 +0.00	41.24	40.24	40.91	1,832,395
29 Oct 14	41.08631 -0.44	42.25	40.63	41.96	2,906,779
28 Oct 14	41.52530 +1.85	41.64	39.43	39.95	4,044,159
27 Oct 14	39.67262 -0.89	39.78	39.14	39.78	4,285,905
24 Oct 14	40.55804 +0.07	40.66	39.86	40.40	2,593,845
23 Oct 14	40.48363 +1.92	41.11	39.11	39.15	4,108,027
22 Oct 14	38.56399 -0.63	39.94	38.39	39.03	5,236,715
21 Oct 14	39.19643 +1.35	39.37	38.08	38.27	3,444,261
20 Oct 14	37.84970 +0.45	37.94	37.07	37.51	2,404,600
17 Oct 14	37.39583 -0.41	38.97	36.96	38.62	2,955,472
16 Oct 14	37.80506 +0.95	37.93	35.92	35.93	4,228,329
15 Oct 14	36.85268 +0.36	37.07	35.56	35.93	4,664,018
14 Oct 14	36.49554 -0.47	37.63	36.29	37.27	3,745,998
13 Oct 14	36.96429 -1.06	38.50	36.89	38.03	3,758,004
10 Oct 14	38.02083 -0.16	38.67	36.96	38.21	4,685,199
09 Oct 14	38.18452 -1.68	39.71	37.95	39.61	4,408,406
08 Oct 14	39.86607 +0.92	39.93	38.21	38.75	3,800,621
07 Oct 14	38.94345 -0.07	39.86	38.71	38.85	2,954,240
06 Oct 14	39.01042 +0.01	39.70	38.91	39.13	1,991,976
03 Oct 14	38.99554 -0.07	39.37	38.67	39.14	3,002,141
02 Oct 14	39.06250 -0.56	39.33	38.24	39.32	6,023,487
01 Oct 14	39.62054 -0.79	40.65	39.43	40.32	3,293,637
30 Sep 14	40.40923 +0.07	40.74	40.06	40.25	3,736,954
29 Sep 14	40.33482 -0.26	40.51	39.75	40.19	1,793,471
26 Sep 14	40.59524 +0.18	40.69	39.99	40.31	2,415,242
25 Sep 14	40.41667 -0.63	41.03	40.33	40.93	3,965,046
24 Sep 14	41.04911 +0.44	41.39	39.79	40.40	4,026,147
23 Sep 14	40.61012 +0.02	41.07	40.34	40.60	1,948,537
22 Sep 14	40.58780 -0.58	41.11	40.13	40.98	2,160,956
19 Sep 14	41.16816 +0.01	41.53	41.09	41.43	2,395,546
18 Sep 14	41.16071 -0.42	41.83	41.11	41.83	1,758,086
17 Sep 14	41.58482 -0.13	42.09	41.35	41.95	2,158,733
16 Sep 14	41.71875 -0.33	42.04	40.18	40.18	3,501,792
15 Sep 14	42.04613 -0.13	42.37	41.67	42.06	1,714,272
12 Sep 14	42.18006 -0.65	42.69	42.02	42.65	2,310,739
11 Sep 14	42.82738 +0.12	42.93	42.15	42.37	1,726,099
10 Sep 14	42.70834 +0.32	42.84	41.99	42.51	2,355,226
09 Sep 14	42.38839 +0.54	42.87	41.65	41.82	2,959,891
08 Sep 14	41.85268 -0.97	42.54	41.42	42.54	2,681,683
05 Sep 14	42.81994 +0.37	42.97	42.14	42.40	3,191,731
04 Sep 14	42.44792 -1.96	44.43	41.59	44.35	5,125,747
03 Sep 14	44.40476 -0.52	45.30	44.33	44.84	2,271,360
02 Sep 14	44.92560 -1.09	46.13	44.87	46.01	1,547,616
29 Aug 14	46.01191 +0.19	46.03	45.64	45.88	1,535,789
28 Aug 14	45.82589 +0.06	45.94	45.40	45.58	1,301,395
27 Aug 14	45.76637 +0.22	45.93	45.25	45.54	1,172,371
26 Aug 14	45.54316 +0.46	45.86	44.99	45.27	1,347,226
25 Aug 14	45.08184 +0.42	45.14	44.69	44.95	1,058,400
22 Aug 14	44.66518 -0.56	45.18	44.35	45.11	1,055,309
21 Aug 14	45.22321 +0.01	45.31	44.50	45.22	1,423,027
20 Aug 14	45.20833 +0.23	45.28	44.67	44.80	1,679,866
19 Aug 14	44.97768 +0.48	44.99	44.30	44.58	1,766,150
18 Aug 14	44.49405 -0.12	45.06	44.29	44.92	1,155,974
15 Aug 14	44.61309 +0.36	44.87	44.25	44.47	1,750,157
14 Aug 14	44.24851 -0.62	45.15	44.13	44.99	1,548,154
13 Aug 14	44.86607 +0.22	45.12	44.66	44.89	1,541,299
12 Aug 14	44.65030 -0.80	45.45	44.38	45.37	1,988,448
11 Aug 14	45.44643 -0.12	45.96	45.34	45.84	1,365,101
08 Aug 14	45.56548 +0.94	45.59	44.54	44.90	1,653,523
07 Aug 14	44.62798 -0.90	45.74	44.50	45.68	1,961,165
06 Aug 14	45.52827 +0.31	46.13	44.84	45.10	1,272,096
05 Aug 14	45.22321 -0.91	46.03	44.84	45.88	1,577,453
04 Aug 14	46.13095 +1.53	46.21	44.55	44.78	2,406,163
01 Aug 14	44.60566 -0.63	45.56	44.32	44.96	2,890,272
31 Jul 14	45.23809 -1.02	46.24	45.19	46.06	2,628,730
30 Jul 14	46.25744 -0.25	46.76	46.10	46.56	2,034,547
29 Jul 14	46.50298 -0.76	47.46	46.47	47.46	2,092,608
28 Jul 14	47.26191 +0.18	47.40	46.82	47.23	1,734,432
25 Jul 14	47.08333 +0.49	47.18	46.45	46.59	1,825,555
24 Jul 14	46.59226 -0.45	47.56	46.58	47.40	3,329,760
23 Jul 14	47.03869 +1.43	47.54	46.19	46.93	3,868,301
22 Jul 14	45.61012 +0.30	45.98	45.41	45.51	1,774,886
21 Jul 14	45.31250 -0.02	45.60	45.02	45.16	1,388,755
18 Jul 14	45.33482 +0.31	45.36	44.85	45.07	1,503,936
17 Jul 14	45.02232 -0.65	45.77	44.85	45.43	1,897,728
16 Jul 14	45.66964 +0.82	45.68	44.97	45.16	1,595,597
15 Jul 14	44.85119 +0.10	44.97	44.52	44.52	2,405,626
14 Jul 14	44.75447 +0.73	44.89	44.21	44.35	1,588,742
11 Jul 14	44.02530 -0.22	44.34	43.77	44.24	1,613,069
10 Jul 14	44.24851 -0.76	44.70	44.08	44.69	2,809,766
09 Jul 14	45.00744 +0.42	45.03	44.45	44.72	1,520,602
08 Jul 14	44.58333 +0.25	44.62	44.01	44.25	2,315,174
07 Jul 14	44.33780 -0.93	45.25	44.11	45.22	2,250,125
03 Jul 14	45.26786 +0.44	45.39	44.93	45.20	1,478,534
02 Jul 14	44.82887 +0.10	45.09	44.42	44.84	2,092,474
01 Jul 14	44.72470 -0.71	45.68	44.58	45.68	2,857,747
30 Jun 14	45.43899 +0.61	45.45	44.77	45.01	1,778,112
27 Jun 14	44.82887 -0.01	44.92	44.37	44.64	1,696,128
26 Jun 14	44.83631 -0.95	45.83	44.69	45.71	2,211,014
25 Jun 14	45.78869 +0.37	45.82	45.14	45.23	875,347
24 Jun 14	45.41667 -0.63	46.37	45.31	46.00	1,903,104
23 Jun 14	46.04911 +0.29	46.45	45.75	45.89	2,778,182
20 Jun 14	45.75893 +1.14	45.76	44.64	44.72	3,699,629
19 Jun 14	44.62054 +0.22	44.62	44.11	44.58	1,033,805
18 Jun 14	44.39732 +0.61	44.42	43.56	43.79	2,123,923
17 Jun 14	43.78720 -0.11	44.11	43.63	43.92	1,494,125
16 Jun 14	43.89881 +0.11	43.96	43.54	43.94	2,182,118
13 Jun 14	43.78720 -0.27	44.15	43.60	44.13	2,136,691
12 Jun 14	44.05506 +0.16	44.29	43.85	43.93	1,403,539
11 Jun 14	43.89881 -0.10	44.02	43.64	44.01	1,451,654
10 Jun 14	43.99554 -0.01	44.08	43.84	43.89	1,481,222
09 Jun 14	44.01042 +0.22	44.09	43.51	43.66	1,855,526
06 Jun 14	43.79464 -0.04	44.11	43.76	43.97	2,535,053
05 Jun 14	43.83184 -0.07	43.95	43.36	43.79	1,526,112
04 Jun 14	43.90625 +0.53	44.08	42.92	43.29	1,947,322
03 Jun 14	43.37798 +0.29	43.42	42.78	43.09	1,231,642
02 Jun 14	43.08780 -0.11	43.43	42.62	43.23	1,402,464
30 May 14	43.19941 +0.12	43.27	42.95	43.15	1,718,707
29 May 14	43.08036 +0.45	43.15	42.46	42.61	1,488,211
28 May 14	42.63393 -0.23	42.89	42.05	42.85	1,933,344
27 May 14	42.86459 +0.67	42.89	42.17	42.51	2,261,011
23 May 14	42.19494 +0.46	42.22	41.72	41.78	1,831,200
22 May 14	41.73363 +0.01	42.29	41.57	41.90	1,759,699
21 May 14	41.72619 +0.42	41.88	41.41	41.44	2,169,350
20 May 14	41.30952 -0.09	41.51	41.09	41.25	1,674,893
19 May 14	41.39881 +0.17	41.79	41.04	41.15	1,204,358
16 May 14	41.22768 -0.09	41.46	40.84	41.20	1,411,469
15 May 14	41.31696 -0.20	41.50	40.46	41.38	1,668,979
14 May 14	41.51786 -0.53	42.25	41.43	41.96	1,672,742
13 May 14	42.04613 +0.42	42.43	41.73	41.76	2,307,379
12 May 14	41.62947 -0.01	41.95	41.21	41.70	1,742,227
09 May 14	41.63691 -0.05	41.93	41.24	41.75	1,228,954
08 May 14	41.68899 -0.42	42.38	41.61	42.03	1,698,010
07 May 14	42.10566 -0.51	42.98	41.99	42.72	1,868,294
06 May 14	42.61905 +0.19	43.19	42.49	43.15	2,243,539
05 May 14	42.43304 +0.35	42.52	41.80	41.94	1,841,280
02 May 14	42.08334 +0.07	42.41	41.90	42.01	1,122,912
01 May 14	42.01637 -0.17	42.40	41.66	42.15	2,167,334
30 Apr 14	42.18750 +0.36	42.33	41.64	41.88	2,850,221
29 Apr 14	41.83036 -0.21	42.91	41.81	42.39	2,556,422
28 Apr 14	42.03869 -0.22	42.60	41.67	42.59	2,461,267
25 Apr 14	42.26191 -0.28	43.01	41.93	42.83	2,707,219
24 Apr 14	42.53720 -0.43	43.33	42.46	43.13	2,803,181
23 Apr 14	42.96875 +1.73	44.11	42.83	43.33	5,668,455
22 Apr 14	41.23512 +0.07	41.35	40.65	40.91	2,218,541
21 Apr 14	41.16071 +0.39	41.46	40.73	40.81	1,808,890
17 Apr 14	40.77381 +0.13	40.97	40.35	40.81	1,449,235
16 Apr 14	40.64732 +0.71	40.71	40.07	40.35	2,019,494
15 Apr 14	39.93303 +0.91	40.06	39.06	39.21	2,031,456
14 Apr 14	39.02530 +0.22	39.49	38.75	38.90	2,564,486
11 Apr 14	38.80952 -0.68	39.07	38.35	38.69	3,452,736
10 Apr 14	39.48661 -0.23	40.28	39.29	39.67	2,139,245
09 Apr 14	39.71726 -0.11	40.04	39.25	39.92	1,435,123
08 Apr 14	39.82887 +0.13	40.18	39.58	39.70	1,339,162
07 Apr 14	39.70238 -0.99	40.64	39.66	40.64	1,504,205
04 Apr 14	40.69196 +0.53	41.17	40.31	40.53	2,731,814
03 Apr 14	40.16369 -0.01	40.36	40.00	40.25	2,591,501
02 Apr 14	40.17857 +0.83	40.37	39.34	39.43	3,304,224
01 Apr 14	39.34524 +0.44	39.58	38.85	38.96	2,058,470
31 Mar 14	38.90625 -0.09	39.26	38.79	39.11	1,325,184
28 Mar 14	38.99554 +0.52	39.12	38.33	38.53	2,262,490
27 Mar 14	38.47470 -0.19	39.03	38.44	38.67	1,696,397
26 Mar 14	38.66816 -0.25	39.23	38.56	39.12	1,582,829
25 Mar 14	38.91369 +0.18	39.17	38.73	38.93	992,006
24 Mar 14	38.73512 -0.36	39.46	38.68	39.19	926,419
21 Mar 14	39.09226 +0.10	40.10	38.97	39.43	3,567,782
20 Mar 14	38.99554 +0.89	39.02	38.04	38.05	2,164,378
19 Mar 14	38.10268 -0.07	38.30	37.85	38.18	1,262,822
18 Mar 14	38.17709 +0.06	38.35	38.04	38.11	1,486,330
17 Mar 14	38.11756 -0.09	38.55	37.93	38.27	1,323,974
14 Mar 14	38.20684 +0.52	38.23	37.56	37.66	1,880,256
13 Mar 14	37.68601 -0.51	38.39	37.49	38.20	2,187,091
12 Mar 14	38.19197 -0.46	38.42	37.95	38.33	1,556,083
11 Mar 14	38.65327 -0.71	39.74	38.61	39.45	1,670,189
10 Mar 14	39.36012 -0.28	39.46	39.09	39.35	2,525,914
07 Mar 14	39.63542 +0.52	39.82	39.06	39.09	4,956,672
06 Mar 14	39.11458 +1.40	39.12	37.89	37.93	3,926,496
05 Mar 14	37.71577 +0.40	37.73	37.25	37.41	2,852,506
04 Mar 14	37.31399 +0.33	37.60	37.19	37.39	1,683,091
03 Mar 14	36.97917 -0.40	37.75	36.88	37.17	1,729,594
28 Feb 14	37.38095 +0.19	37.58	36.97	37.19	2,655,744
27 Feb 14	37.19494 -0.16	37.51	36.69	37.35	2,239,373
26 Feb 14	37.35119 +0.07	38.26	37.24	37.56	1,951,757
25 Feb 14	37.27679 -0.42	37.66	36.90	37.54	3,737,530
24 Feb 14	37.69345 +0.48	38.01	37.32	37.48	2,090,323
21 Feb 14	37.21726 -0.60	37.86	37.21	37.81	2,022,048
20 Feb 14	37.81250 +0.22	37.87	37.42	37.58	1,686,586
19 Feb 14	37.58929 -0.32	38.17	37.50	37.68	2,247,840
18 Feb 14	37.90923 -0.22	38.36	37.60	38.18	2,571,610
14 Feb 14	38.12500 -0.09	38.27	37.77	38.19	2,229,158
13 Feb 14	38.21429 +0.52	38.66	37.50	37.66	2,801,165
12 Feb 14	37.69345 +0.29	38.00	37.46	37.60	2,809,632
11 Feb 14	37.40327 +0.86	37.66	36.85	36.99	3,669,523
10 Feb 14	36.54018 +0.55	36.75	35.81	36.15	5,513,088
07 Feb 14	35.98958 -1.18	37.88	35.42	35.71	11,036,928
06 Feb 14	37.16518 +0.41	37.74	36.76	36.90	4,945,114
05 Feb 14	36.75595 -0.24	36.87	36.18	36.85	3,507,840
04 Feb 14	36.99405 +0.58	37.15	36.40	36.46	2,978,035
03 Feb 14	36.41369 -0.37	37.01	36.26	36.80	3,059,482
31 Jan 14	36.78571 -0.35	37.22	36.49	36.67	2,091,130
30 Jan 14	37.13542 +0.75	37.17	36.48	36.57	3,030,451
29 Jan 14	36.38393 -0.22	36.72	36.09	36.25	2,997,254
28 Jan 14	36.59970 +0.19	36.61	35.96	36.26	2,833,555
27 Jan 14	36.40625 -0.35	36.92	36.32	36.82	3,551,386
24 Jan 14	36.75595 -0.59	37.57	36.45	36.98	4,189,651
23 Jan 14	37.34375 -1.04	38.35	37.34	38.04	3,813,869
22 Jan 14	38.38542 +0.22	38.47	37.95	38.41	2,002,022
21 Jan 14	38.16964 +0.22	38.82	37.95	38.27	2,051,750
17 Jan 14	37.94643 -0.06	38.18	37.81	38.02	2,215,584
16 Jan 14	38.00595 -0.09	38.26	37.81	37.95	1,609,037
15 Jan 14	38.09524 -0.53	38.68	38.05	38.60	2,226,202
14 Jan 14	38.62351 +0.64	38.62	37.97	38.00	1,918,694
13 Jan 14	37.98363 -0.94	38.95	37.98	38.95	3,164,448
10 Jan 14	38.92113 +0.62	38.94	38.28	38.34	1,808,890
09 Jan 14	38.30357 +0.06	38.75	38.07	38.30	1,382,035
08 Jan 14	38.24405 +0.07	38.44	37.93	38.16	2,275,661
07 Jan 14	38.16964 -0.45	38.65	38.06	38.44	1,769,107
06 Jan 14	38.61607 +0.00	38.91	38.33	38.69	2,461,805
03 Jan 14	38.61607 +0.48	38.85	38.08	38.24	2,334,394
02 Jan 14	38.13244 -0.71	38.85	37.84	38.65	2,640,288
31 Dec 13	38.84673 +0.50	38.88	38.36	38.52	1,551,782
30 Dec 13	38.34822 -0.27	38.94	38.13	38.81	1,787,789
27 Dec 13	38.61607 -0.28	39.00	38.58	38.96	1,976,083
26 Dec 13	38.89137 +0.04	39.40	38.69	39.40	1,320,883
24 Dec 13	38.84673 +0.42	38.97	38.43	38.54	776,294
23 Dec 13	38.42262 -0.49	39.20	38.39	39.19	1,516,704
20 Dec 13	38.91369 +0.28	39.14	38.65	38.83	2,937,446
19 Dec 13	38.63095 -0.63	39.22	38.17	39.19	3,027,226
18 Dec 13	39.25595 -0.30	39.52	38.46	39.52	3,613,344
17 Dec 13	39.55357 +0.04	39.79	39.26	39.45	2,984,890
16 Dec 13	39.50893 +1.15	39.66	38.85	38.94	4,161,024
13 Dec 13	38.36310 +0.41	38.39	37.86	37.92	3,341,722
12 Dec 13	37.95387 +0.33	38.25	37.46	37.54	2,753,856
11 Dec 13	37.61905 +0.31	37.90	37.22	37.28	3,595,334
10 Dec 13	37.31399 -0.62	38.18	37.30	37.91	2,606,419
09 Dec 13	37.93155 +0.19	38.17	37.52	37.66	3,285,408
06 Dec 13	37.73810 +0.38	38.04	37.49	37.85	2,684,506
05 Dec 13	37.35863 +0.68	37.57	37.06	37.14	3,058,003
04 Dec 13	36.67411 +0.59	36.76	35.83	35.92	2,668,243
03 Dec 13	36.08631 +0.22	36.24	35.60	35.65	2,037,235
02 Dec 13	35.87054 +0.08	36.32	35.45	35.87	1,863,053
29 Nov 13	35.78869 +0.24	36.15	35.53	35.72	921,715
27 Nov 13	35.55059 -0.16	35.84	35.40	35.58	2,044,358
26 Nov 13	35.71429 -0.15	35.94	35.54	35.72	2,880,730
25 Nov 13	35.86310 -0.63	36.56	35.72	36.41	2,367,053
22 Nov 13	36.48810 -0.31	37.05	36.29	36.73	3,598,291
21 Nov 13	36.79316 +0.46	36.95	36.38	36.46	3,374,112
20 Nov 13	36.33185 +0.22	36.44	36.09	36.14	2,737,190
19 Nov 13	36.11607 -0.03	36.38	35.88	36.09	3,709,709
18 Nov 13	36.14584 -0.71	37.08	36.00	36.97	2,098,118
15 Nov 13	36.86012 -0.02	37.07	36.52	36.92	1,731,341
14 Nov 13	36.88244 +0.32	37.03	36.53	36.64	2,077,555
13 Nov 13	36.56250 +0.16	36.58	36.09	36.16	2,157,658
12 Nov 13	36.40625 -0.60	37.14	36.12	36.81	2,336,947
11 Nov 13	37.00893 -0.01	37.47	36.90	36.99	1,287,149
08 Nov 13	37.01637 +0.23	37.20	36.73	36.79	2,105,242
07 Nov 13	36.78571 -0.61	37.62	36.76	37.60	2,805,734
06 Nov 13	37.39583 +0.14	37.65	37.11	37.36	2,217,734
05 Nov 13	37.25446 -0.37	37.48	36.89	37.26	2,072,851
04 Nov 13	37.62649 +0.12	37.87	37.46	37.83	2,112,096
01 Nov 13	37.50744 -0.10	37.75	37.08	37.60	2,494,061
31 Oct 13	37.61161 -0.26	38.10	37.61	37.90	4,369,344
30 Oct 13	37.87202 -0.45	38.49	37.70	38.33	8,770,675
29 Oct 13	38.32589 -0.22	38.80	38.24	38.56	4,095,302
28 Oct 13	38.54911 +0.51	39.21	38.33	38.50	4,600,781
25 Oct 13	38.04316 -0.57	38.91	37.86	38.65	5,167,546
24 Oct 13	38.60863 -0.68	39.61	38.10	39.46	8,189,261
23 Oct 13	39.28571 -3.70	40.97	39.00	40.54	10,376,621
22 Oct 13	42.98363 -0.19	43.93	42.78	43.27	3,398,842
21 Oct 13	43.17708 -0.97	44.35	43.03	44.35	1,681,747
18 Oct 13	44.15179 +0.81	44.49	43.62	43.62	2,247,571
17 Oct 13	43.34077 -0.58	43.92	43.07	43.80	1,788,461
16 Oct 13	43.92113 +0.88	44.00	43.17	43.21	1,184,333
15 Oct 13	43.04316 -0.19	43.34	42.62	42.92	1,556,486
14 Oct 13	43.22917 +0.56	43.27	42.22	42.43	983,405
11 Oct 13	42.67113 +0.19	42.96	42.04	42.16	966,739
10 Oct 13	42.48512 +0.95	42.49	42.05	42.09	1,076,275
09 Oct 13	41.53274 -0.20	41.82	41.09	41.73	1,097,107
08 Oct 13	41.73363 -0.33	42.50	41.61	41.97	1,284,192
07 Oct 13	42.06101 -0.43	42.46	41.82	41.95	1,407,034
04 Oct 13	42.49256 +0.57	42.86	41.59	41.85	1,397,626
03 Oct 13	41.91964 -0.48	42.37	41.53	42.26	2,071,507
02 Oct 13	42.40327 +0.58	42.56	41.64	41.70	2,454,682
01 Oct 13	41.82292 +0.59	42.06	41.09	41.15	1,166,189
30 Sep 13	41.23512 +0.07	41.31	40.63	40.80	1,851,629
27 Sep 13	41.16816 +0.03	41.29	40.64	40.80	1,796,794
26 Sep 13	41.13839 -0.08	41.66	40.92	41.37	1,193,338
25 Sep 13	41.22024 +0.17	41.64	40.97	41.28	1,276,262
24 Sep 13	41.04911 -0.26	41.45	40.72	41.30	1,418,323
23 Sep 13	41.30952 -0.63	41.93	41.13	41.93	888,922
20 Sep 13	41.94196 -0.58	42.60	41.87	42.50	1,879,450
19 Sep 13	42.52232 -0.25	43.10	42.19	42.86	1,611,725
18 Sep 13	42.77530 +0.94	42.90	41.85	41.89	2,731,277
17 Sep 13	41.83036 +0.49	41.93	41.09	41.34	1,839,398
16 Sep 13	41.33929 +0.86	41.44	40.83	41.21	2,113,709
13 Sep 13	40.47619 -0.57	41.29	40.21	41.18	2,326,598
12 Sep 13	41.04167 -0.28	41.41	40.73	41.27	1,499,635
11 Sep 13	41.31696 +0.31	41.42	40.86	41.01	1,172,909
10 Sep 13	41.00447 -0.02	41.29	40.72	41.29	1,231,238
09 Sep 13	41.02679 +0.32	41.42	40.65	41.03	1,427,462
06 Sep 13	40.70684 -0.28	41.29	40.44	41.24	1,848,672
05 Sep 13	40.98214 +0.13	41.49	40.82	40.83	1,183,795
04 Sep 13	40.85566 +0.46	41.12	40.21	40.36	1,427,059
03 Sep 13	40.39435 +0.49	40.77	39.99	40.44	1,674,355
30 Aug 13	39.90327 -0.12	40.12	39.64	40.11	1,501,920
29 Aug 13	40.02232 -0.70	40.58	39.90	40.52	1,533,370
28 Aug 13	40.72173 +0.32	41.04	40.26	40.40	1,756,070
27 Aug 13	40.40179 -0.33	40.92	40.16	40.21	1,285,133
26 Aug 13	40.72917 -0.28	41.40	40.65	41.26	1,027,488
23 Aug 13	41.00447 +0.29	41.36	40.44	41.36	1,457,165
22 Aug 13	40.71429 +1.54	41.13	39.20	39.37	1,808,083
21 Aug 13	39.17411 -0.24	39.54	39.04	39.19	1,615,757
20 Aug 13	39.41220 +0.44	39.66	38.85	38.98	1,131,245
19 Aug 13	38.97322 -0.65	39.66	38.90	39.61	1,496,410
16 Aug 13	39.62054 +0.02	39.75	39.26	39.38	1,593,178
15 Aug 13	39.59822 -0.43	39.70	39.22	39.22	1,261,747
14 Aug 13	40.02976 -0.42	40.61	40.01	40.52	866,342
13 Aug 13	40.44643 +0.22	40.63	39.98	40.26	1,305,830
12 Aug 13	40.23066 +0.10	40.34	39.76	39.84	1,142,803
09 Aug 13	40.12649 +0.00	40.33	39.84	40.05	2,315,846
08 Aug 13	40.12649 +0.27	40.25	39.74	40.09	1,231,910
07 Aug 13	39.85863 -0.04	39.91	39.44	39.81	1,454,611
06 Aug 13	39.90327 -0.75	40.71	39.81	40.51	1,929,178
05 Aug 13	40.65476 -0.35	41.00	40.43	40.88	1,748,410
02 Aug 13	41.00447 +0.14	41.10	40.39	40.89	1,406,765
01 Aug 13	40.86309 +1.21	41.06	40.10	40.18	2,294,208
31 Jul 13	39.65774 -0.13	40.16	39.52	40.09	2,127,014
30 Jul 13	39.78423 +0.05	39.95	39.50	39.84	2,060,621
29 Jul 13	39.73214 -0.86	40.71	39.61	40.56	3,624,634
26 Jul 13	40.58780 -0.81	41.59	40.18	41.28	3,269,280
25 Jul 13	41.39881 -0.35	41.41	40.70	41.12	2,613,408
24 Jul 13	41.74851 -0.74	43.44	41.41	42.63	3,690,624
23 Jul 13	42.48512 -0.20	43.12	42.19	42.86	2,010,086
22 Jul 13	42.68601 -0.33	43.32	42.62	43.13	1,177,075
19 Jul 13	43.02083 +0.48	43.03	42.31	42.71	2,167,334
18 Jul 13	42.54464 +0.38	42.68	42.17	42.44	2,146,502
17 Jul 13	42.16518 +0.04	42.21	41.51	41.67	2,987,981
16 Jul 13	42.12798 -0.86	43.13	41.88	43.06	1,705,805
15 Jul 13	42.98363 -0.43	43.53	42.96	43.39	1,072,915
12 Jul 13	43.41518 +0.62	43.44	42.95	42.98	1,308,384
11 Jul 13	42.79762 -0.36	44.00	42.60	43.95	2,059,949
10 Jul 13	43.16220 -0.11	43.47	42.90	43.39	1,803,245
09 Jul 13	43.27381 +1.00	43.44	42.57	42.63	2,021,242
08 Jul 13	42.26935 +0.35	42.53	41.93	42.02	2,423,232
05 Jul 13	41.91964 +0.36	42.22	41.73	41.88	1,331,098
03 Jul 13	41.55506 -0.42	42.08	41.20	41.90	1,275,994
02 Jul 13	41.97173 +0.44	42.08	41.38	41.48	3,639,283
01 Jul 13	41.53274 +0.10	41.89	41.38	41.79	1,954,579
28 Jun 13	41.42857 -0.45	42.02	41.32	41.70	2,601,446
27 Jun 13	41.88244 +0.33	42.25	41.74	41.99	2,115,994
26 Jun 13	41.54762 +0.06	41.91	41.15	41.82	1,449,773
25 Jun 13	41.48809 +0.49	42.17	41.19	41.64	2,432,506
24 Jun 13	40.99702 +0.07	41.39	39.56	40.48	2,407,642
21 Jun 13	40.93006 +0.26	41.23	40.09	41.07	2,735,846
20 Jun 13	40.66964 -1.65	41.56	40.52	41.55	2,693,645
19 Jun 13	42.32143 -0.82	43.24	42.25	43.15	1,437,677
18 Jun 13	43.13988 +0.12	43.41	42.98	43.03	2,218,406
17 Jun 13	43.02083 +1.64	43.19	41.86	41.88	2,435,866
14 Jun 13	41.38393 -0.26	41.96	41.32	41.76	1,181,107
13 Jun 13	41.64435 +1.05	41.73	40.55	40.69	1,902,835
12 Jun 13	40.59524 -0.33	41.40	40.51	41.35	1,724,621
11 Jun 13	40.93006 -0.63	41.35	40.61	40.74	1,948,934
10 Jun 13	41.56250 -0.27	42.08	41.38	41.94	2,004,710
07 Jun 13	41.83036 +0.39	41.93	41.47	41.69	1,873,805
06 Jun 13	41.43601 +0.61	41.58	40.72	40.90	1,921,114
05 Jun 13	40.82589 -0.58	41.49	40.79	41.18	1,244,410
04 Jun 13	41.40625 -0.68	42.41	41.02	41.99	1,297,766
03 Jun 13	42.09077 +0.68	42.09	41.24	41.61	1,633,901
31 May 13	41.41369 -1.01	42.33	41.41	42.17	1,818,298
30 May 13	42.42559 +0.05	42.78	42.00	42.37	1,502,323
29 May 13	42.37351 -0.42	42.77	42.09	42.46	1,187,021
28 May 13	42.79018 +0.57	43.24	42.46	42.86	1,280,832
24 May 13	42.21726 -0.20	42.26	41.66	41.97	1,228,147
23 May 13	42.41816 -0.33	42.65	41.76	42.25	1,743,168
22 May 13	42.75298 -0.74	44.00	42.56	43.52	2,105,376
21 May 13	43.48959 -0.21	44.10	43.24	43.74	1,431,494
20 May 13	43.69792 +0.89	43.74	42.65	42.70	2,317,728
17 May 13	42.81250 +1.01	42.83	42.15	42.15	2,068,416
16 May 13	41.80059 -0.13	42.32	41.70	41.93	1,726,637
15 May 13	41.93452 -0.14	42.13	41.48	41.85	1,560,787
14 May 13	42.07589 +0.36	42.28	41.73	41.73	1,311,610
13 May 13	41.71875 +0.05	41.90	41.38	41.60	1,409,050
10 May 13	41.66667 -0.21	41.82	41.21	41.71	1,577,990
09 May 13	41.87500 +0.03	42.25	41.67	41.73	1,779,859
08 May 13	41.84524 -0.29	42.19	41.56	42.10	1,976,218
07 May 13	42.13542 +0.71	42.28	41.58	41.61	1,501,248
06 May 13	41.42857 +0.20	41.70	41.07	41.24	1,599,226
03 May 13	41.22768 +0.92	41.67	40.60	40.60	2,402,669
02 May 13	40.30506 +0.31	40.51	39.77	40.02	1,679,328
01 May 13	40.00000 -0.40	40.25	39.57	39.99	1,530,547
30 Apr 13	40.40179 +0.88	40.41	39.34	39.48	3,049,133
29 Apr 13	39.52381 +0.17	39.87	39.24	39.65	2,153,491
26 Apr 13	39.35268 -0.39	39.72	39.16	39.52	1,831,469
25 Apr 13	39.73958 +0.07	40.23	39.12	39.68	3,083,808
24 Apr 13	39.66518 +1.20	40.58	38.04	38.31	5,578,541
23 Apr 13	38.46726 +0.85	38.47	37.50	37.64	4,097,990
22 Apr 13	37.61905 +1.00	37.69	36.69	36.89	2,159,405
19 Apr 13	36.62202 -0.19	37.11	36.09	36.88	2,573,626
18 Apr 13	36.81548 +0.73	37.49	36.15	36.74	4,976,832
17 Apr 13	36.08631 -1.12	36.99	35.65	36.92	3,695,328
16 Apr 13	37.20238 +0.41	37.34	36.70	37.20	4,531,699
15 Apr 13	36.79316 -2.49	39.08	36.79	39.05	4,740,691
12 Apr 13	39.28571 -1.67	40.76	39.20	40.59	2,920,243
11 Apr 13	40.95982 -0.16	41.29	40.31	40.63	2,732,486
10 Apr 13	41.12351 +1.35	41.16	39.80	39.80	2,535,053
09 Apr 13	39.77679 +0.51	39.95	39.29	39.47	1,951,622
08 Apr 13	39.27083 +0.82	39.40	38.59	38.66	1,995,437
05 Apr 13	38.45238 -0.09	38.97	37.93	38.19	2,543,654
04 Apr 13	38.54167 -0.12	39.10	38.27	38.67	1,304,352
03 Apr 13	38.66071 -1.38	40.10	38.41	40.03	2,701,709
02 Apr 13	40.04464 -0.07	40.41	39.87	40.28	1,915,872
01 Apr 13	40.11161 -0.36	40.78	39.83	40.62	2,051,347
28 Mar 13	40.46875 +0.23	40.56	40.08	40.25	1,653,792
27 Mar 13	40.23810 +0.36	40.49	39.20	39.37	2,353,747
26 Mar 13	39.87351 +0.76	39.93	39.20	39.21	1,236,480
25 Mar 13	39.11458 +0.13	39.58	38.99	39.21	2,211,283
22 Mar 13	38.98066 +0.33	39.16	38.41	38.70	1,788,595
21 Mar 13	38.65327 -0.41	38.93	38.29	38.80	3,294,144
20 Mar 13	39.06250 +1.12	39.26	38.17	38.18	2,657,491
19 Mar 13	37.94643 -0.51	38.57	37.39	38.52	2,578,867
18 Mar 13	38.45982 -0.67	38.83	38.30	38.53	2,054,170
15 Mar 13	39.12946 +0.14	39.32	38.74	38.87	3,064,051
14 Mar 13	38.98810 +0.40	39.12	38.60	38.60	2,111,021
13 Mar 13	38.58631 +0.16	38.69	38.18	38.47	1,410,528
12 Mar 13	38.42262 -0.06	38.66	38.03	38.47	1,190,784
11 Mar 13	38.48214 +0.13	38.59	38.05	38.30	1,631,885
08 Mar 13	38.35566 +0.53	38.45	37.88	38.03	1,500,307
07 Mar 13	37.82738 -0.09	38.15	37.67	38.03	1,772,064
06 Mar 13	37.91667 -0.27	38.36	37.63	38.32	1,784,026
05 Mar 13	38.18452 +0.39	38.38	37.91	38.20	2,353,344
04 Mar 13	37.79762 -0.52	38.58	37.60	38.13	3,193,344
01 Mar 13	38.31845 -0.31	38.57	37.84	38.50	2,460,461
28 Feb 13	38.62351 -0.05	38.91	38.28	38.69	2,465,434
27 Feb 13	38.67559 +0.78	38.85	37.65	37.65	2,408,717
26 Feb 13	37.89434 +0.32	38.18	37.49	37.81	3,200,736
25 Feb 13	37.57441 -1.02	38.97	37.57	38.69	3,219,149
22 Feb 13	38.59375 +0.68	38.71	38.27	38.37	3,437,146
21 Feb 13	37.91667 -0.36	38.13	37.39	38.01	4,249,459
20 Feb 13	38.28125 -1.19	39.52	38.21	39.39	3,670,061
19 Feb 13	39.47173 +0.93	39.57	38.56	38.71	3,809,702
15 Feb 13	38.54167 +0.21	38.88	37.84	38.70	3,705,811
14 Feb 13	38.33334 +0.79	38.36	36.64	37.27	4,433,722
13 Feb 13	37.54464 +1.79	38.39	36.55	36.55	5,893,575
12 Feb 13	35.75893 -0.20	36.25	35.70	36.12	5,177,357
11 Feb 13	35.95982 -0.22	36.27	35.91	36.04	2,505,619
08 Feb 13	36.17559 +0.45	36.21	35.76	35.77	2,086,560
07 Feb 13	35.72173 -0.09	36.02	35.58	35.85	2,361,542
06 Feb 13	35.81101 +0.01	35.85	35.35	35.37	2,409,523
05 Feb 13	35.79613 +0.46	35.86	35.33	35.51	2,962,176
04 Feb 13	35.33482 -0.26	35.60	35.16	35.28	1,458,509
01 Feb 13	35.59524 +0.36	35.75	35.16	35.28	3,091,872
31 Jan 13	35.23066 +0.74	35.45	34.20	34.29	3,288,365
30 Jan 13	34.48661 -0.57	35.28	34.49	35.07	3,285,542
29 Jan 13	35.05209 +0.19	35.08	34.63	34.89	1,573,152
28 Jan 13	34.85863 +0.04	35.10	34.61	35.01	1,505,952
25 Jan 13	34.82143 +0.21	35.34	34.66	34.89	2,742,298
24 Jan 13	34.61309 +0.01	35.10	34.55	34.74	2,495,808
23 Jan 13	34.60566 -0.19	34.88	34.35	34.69	2,053,498
22 Jan 13	34.79166 +0.57	34.85	34.17	34.23	2,806,272
18 Jan 13	34.21875 +0.32	34.23	33.83	34.12	1,909,421
17 Jan 13	33.89881 -0.40	34.43	33.57	34.32	3,685,114
16 Jan 13	34.30059 +0.07	34.53	33.99	34.19	5,518,733
15 Jan 13	34.22619 +1.40	34.26	33.01	33.12	6,871,603
14 Jan 13	32.82738 -0.13	33.50	32.72	33.07	1,774,483
11 Jan 13	32.96131 -0.10	33.49	32.80	33.19	1,104,499
10 Jan 13	33.05804 +0.54	33.27	32.74	32.75	2,667,302
09 Jan 13	32.51488 +0.54	32.53	31.96	32.02	1,635,514
08 Jan 13	31.97173 -0.54	32.65	31.88	32.33	2,287,219
07 Jan 13	32.50744 +0.04	32.63	32.20	32.51	2,191,258
04 Jan 13	32.47024 +0.39	32.68	32.02	32.14	1,564,685
03 Jan 13	32.07589 -0.29	32.72	31.96	32.32	2,259,398
02 Jan 13	32.36607 +0.50	32.59	31.28	32.55	4,099,334
31 Dec 12	31.86756 +1.50	31.90	30.26	30.30	2,628,461
28 Dec 12	30.36458 -0.28	30.63	30.12	30.38	1,194,682
27 Dec 12	30.63988 +0.01	30.70	30.05	30.61	1,522,483
26 Dec 12	30.62500 -0.24	31.25	30.61	31.00	1,250,189
24 Dec 12	30.86310 -0.17	31.18	30.62	31.06	596,736
21 Dec 12	31.03423 -0.47	31.27	30.90	31.15	2,778,586
20 Dec 12	31.50298 +0.28	31.70	31.02	31.23	1,985,491
19 Dec 12	31.22768 -0.23	31.81	31.22	31.58	2,528,198
18 Dec 12	31.45833 +1.16	31.52	30.22	30.26	2,274,586
17 Dec 12	30.29762 +0.09	30.38	29.94	30.36	2,567,981
14 Dec 12	30.20833 -0.84	30.99	30.11	30.77	2,661,389
13 Dec 12	31.04911 -0.45	31.60	30.92	31.42	2,863,526
12 Dec 12	31.50298 +0.16	31.70	31.41	31.45	2,199,187
11 Dec 12	31.33928 +0.12	31.49	31.23	31.29	2,258,995
10 Dec 12	31.22024 -0.14	31.36	31.06	31.16	2,167,469
07 Dec 12	31.36161 +0.52	31.38	31.00	31.15	1,692,096
06 Dec 12	30.84077 +0.00	30.90	30.55	30.77	888,384
05 Dec 12	30.84077 +0.25	31.18	30.57	30.82	1,098,854
04 Dec 12	30.59524 -0.01	31.00	30.45	30.60	2,283,590
03 Dec 12	30.61012 +0.21	30.92	30.51	30.63	2,378,746
30 Nov 12	30.40179 -0.25	30.74	30.22	30.72	3,202,483
29 Nov 12	30.65476 -0.06	31.03	30.57	30.92	1,379,616
28 Nov 12	30.71428 +0.31	30.71	30.00	30.27	1,392,518
27 Nov 12	30.40179 -0.30	30.68	30.27	30.55	1,238,630
26 Nov 12	30.69940 -0.36	31.17	30.53	30.74	2,256,442
23 Nov 12	31.06399 +0.56	31.07	30.53	30.72	451,718
21 Nov 12	30.50595 +0.09	30.59	30.11	30.45	1,146,298
20 Nov 12	30.41667 -0.36	30.81	30.18	30.65	1,671,667
19 Nov 12	30.78125 +0.87	30.78	30.41	30.49	1,725,293
16 Nov 12	29.91072 +0.00	30.00	29.35	29.96	2,793,907
15 Nov 12	29.91072 -0.33	30.15	29.49	30.15	5,713,210
14 Nov 12	30.24554 -0.08	30.63	30.16	30.49	2,886,509
13 Nov 12	30.32738 -0.22	30.71	30.00	30.18	2,759,501
12 Nov 12	30.55060 +0.16	30.67	30.13	30.44	1,888,051
09 Nov 12	30.39434 +0.63	30.62	29.62	29.78	3,167,405
08 Nov 12	29.76934 -0.47	30.31	29.69	30.17	3,116,602
07 Nov 12	30.23809 -0.59	30.41	30.04	30.40	2,489,491
06 Nov 12	30.82589 +0.14	31.03	30.62	30.75	1,663,469
05 Nov 12	30.68452 +0.54	30.71	29.96	30.03	2,098,656
02 Nov 12	30.14137 -0.37	31.12	30.01	30.75	3,454,080
01 Nov 12	30.51339 +0.08	30.71	30.08	30.50	3,049,939
31 Oct 12	30.43155 +0.34	30.83	29.84	30.34	4,092,480
26 Oct 12	30.08928 +0.40	30.27	29.57	29.59	5,113,651
25 Oct 12	29.68750 +0.15	29.81	29.20	29.20	8,905,478
24 Oct 12	29.53869 -2.55	31.39	29.24	31.20	12,198,278
23 Oct 12	32.09077 -0.65	32.34	31.63	32.31	2,321,626
22 Oct 12	32.74554 -0.27	33.45	32.33	32.99	1,876,224
19 Oct 12	33.01339 -1.03	34.11	33.01	33.84	1,997,722
18 Oct 12	34.04018 -0.09	34.23	33.72	34.01	2,177,011
17 Oct 12	34.12946 +0.82	34.20	33.14	33.56	2,711,654
16 Oct 12	33.31101 +0.35	33.60	33.05	33.15	1,513,075
15 Oct 12	32.96131 +0.21	33.01	32.17	32.69	1,833,350
12 Oct 12	32.75298 -0.12	32.95	32.51	32.79	1,652,986
11 Oct 12	32.87202 +0.69	32.92	32.41	32.54	2,182,387
10 Oct 12	32.18006 -0.45	32.75	32.14	32.50	1,673,011
09 Oct 12	32.62649 -0.04	32.92	32.53	32.65	3,215,117
08 Oct 12	32.67113 +0.01	32.93	32.27	32.46	3,168,211
05 Oct 12	32.65625 -0.45	33.38	32.64	33.36	4,175,270
04 Oct 12	33.11012 -0.16	33.48	32.97	33.42	4,556,832
03 Oct 12	33.26637 -1.51	34.83	33.23	34.77	2,903,846
02 Oct 12	34.77679 -0.14	35.04	34.50	35.03	1,650,566
01 Oct 12	34.91816 +0.47	35.16	34.77	34.81	3,511,603
28 Sep 12	34.44941 -0.31	34.78	34.23	34.72	3,450,182
27 Sep 12	34.75446 -0.22	35.38	34.52	35.19	3,111,226
26 Sep 12	34.97024 -0.90	35.49	34.49	35.33	3,507,302
25 Sep 12	35.87054 -0.18	36.32	35.84	36.12	2,851,162
24 Sep 12	36.04911 -0.23	36.12	35.66	35.84	1,341,850
21 Sep 12	36.27976 +0.10	36.58	36.10	36.42	2,347,296
20 Sep 12	36.17559 +0.16	36.34	35.59	36.02	1,970,842
19 Sep 12	36.01934 -0.10	36.21	35.57	36.08	1,600,570
18 Sep 12	36.12351 -0.10	36.39	35.80	36.26	1,989,658
17 Sep 12	36.22768 -0.94	37.18	36.14	37.11	2,175,398
14 Sep 12	37.17262 +0.68	37.57	36.64	36.64	3,155,309
13 Sep 12	36.48810 -0.09	36.73	36.01	36.67	3,118,214
12 Sep 12	36.57738 +0.37	37.03	36.43	36.43	1,845,581
11 Sep 12	36.20536 +0.39	36.36	35.80	35.80	2,212,493
10 Sep 12	35.81845 -0.30	36.63	35.80	36.08	1,919,232
07 Sep 12	36.11607 +0.87	36.14	35.29	35.40	2,170,291
06 Sep 12	35.24554 +0.31	35.80	35.19	35.28	2,354,957
05 Sep 12	34.94048 -0.13	35.31	34.78	35.04	1,925,683
04 Sep 12	35.06697 +0.22	35.23	34.52	34.86	2,185,747
31 Aug 12	34.85119 +0.45	35.12	34.58	34.74	2,058,470
30 Aug 12	34.39732 -0.85	35.06	34.29	34.96	1,948,800
29 Aug 12	35.24554 +0.04	35.42	34.83	35.25	1,662,528
28 Aug 12	35.20089 -0.08	35.41	35.01	35.10	1,641,830
27 Aug 12	35.28274 +0.16	35.67	34.97	35.13	1,317,254
24 Aug 12	35.12649 -0.21	35.26	34.98	35.11	1,400,717
23 Aug 12	35.33482 +0.14	35.45	34.93	35.08	1,717,901
22 Aug 12	35.19345 -0.32	35.56	35.01	35.39	2,100,269
21 Aug 12	35.51339 +0.53	35.83	35.19	35.19	1,516,973
20 Aug 12	34.98512 -0.71	35.68	34.81	35.56	2,976,019
17 Aug 12	35.69197 +0.14	36.10	35.55	35.66	1,842,221
16 Aug 12	35.55059 +0.39	35.63	35.16	35.17	1,831,603
15 Aug 12	35.16369 -0.25	35.51	35.02	35.29	1,725,830
14 Aug 12	35.40923 -0.06	35.86	35.28	35.60	1,462,675
13 Aug 12	35.46875 -0.33	35.80	35.29	35.74	1,313,088
10 Aug 12	35.79613 +0.29	35.86	35.15	35.19	2,253,888
09 Aug 12	35.50595 +0.16	35.73	35.11	35.26	1,356,499
08 Aug 12	35.34226 +0.01	35.48	34.95	35.04	2,367,322
07 Aug 12	35.33482 +0.33	35.93	35.22	35.23	2,267,059
06 Aug 12	35.00000 -0.12	35.36	34.89	35.27	1,502,458
03 Aug 12	35.11905 +1.18	35.21	34.64	34.64	2,358,048
02 Aug 12	33.94345 -0.33	34.46	33.53	34.10	3,795,859
01 Aug 12	34.27084 +0.70	34.54	33.56	33.85	3,280,032
31 Jul 12	33.57143 -0.86	34.46	33.39	34.34	2,578,330
30 Jul 12	34.43452 -0.42	34.98	34.03	34.89	2,811,648
27 Jul 12	34.85863 +1.03	35.04	33.49	33.49	3,872,870
26 Jul 12	33.82441 +2.07	33.88	32.59	33.14	6,326,746
25 Jul 12	31.75595 +1.79	31.99	30.14	30.14	7,342,003
24 Jul 12	29.96280 -0.38	30.44	29.60	30.30	3,196,301
23 Jul 12	30.34226 -0.97	30.76	30.16	30.54	2,623,219
20 Jul 12	31.31697 -0.27	31.62	31.15	31.48	3,261,216
19 Jul 12	31.58482 +0.90	31.89	30.83	30.86	3,119,021
18 Jul 12	30.68452 +0.07	31.03	30.39	30.39	3,964,531
17 Jul 12	30.61012 +0.48	30.65	29.92	30.33	1,909,690
16 Jul 12	30.13393 +0.13	30.30	29.60	29.90	2,177,280
13 Jul 12	30.00000 +0.51	30.02	29.61	29.61	1,858,483
12 Jul 12	29.49405 -0.57	29.69	29.03	29.69	2,851,430
11 Jul 12	30.05952 +0.32	30.27	29.74	29.80	1,974,874
10 Jul 12	29.73958 -0.74	30.80	29.48	30.69	2,284,934
09 Jul 12	30.47619 +0.10	30.86	30.05	30.23	2,684,640
06 Jul 12	30.37947 -0.16	30.44	29.76	30.02	1,876,896
05 Jul 12	30.53572 -0.47	30.94	30.23	30.80	2,476,992
03 Jul 12	31.00446 +1.12	31.08	30.10	30.13	2,332,646
02 Jul 12	29.88095 +0.69	29.90	29.05	29.23	4,188,576
29 Jun 12	29.18899 +1.08	29.38	28.82	29.02	3,701,376
28 Jun 12	28.11012 -0.28	28.36	27.67	28.18	5,664,691
27 Jun 12	28.38542 +0.35	28.49	27.90	28.15	3,697,344
26 Jun 12	28.03572 -0.03	28.22	27.45	28.06	4,202,285
25 Jun 12	28.06548 -0.95	28.64	27.71	28.62	3,135,821
22 Jun 12	29.01786 +0.28	29.22	28.46	28.89	3,899,750
21 Jun 12	28.74256 -1.60	30.56	28.71	30.56	4,147,987
20 Jun 12	30.34226 -0.36	30.88	30.07	30.67	3,894,778
19 Jun 12	30.70685 +0.07	31.10	30.53	30.91	4,497,159
18 Jun 12	30.63988 -0.71	31.04	30.35	31.04	2,840,813
15 Jun 12	31.34673 +0.48	31.35	30.61	31.17	3,497,894
14 Jun 12	30.86310 +0.89	30.96	29.84	30.06	2,628,730
13 Jun 12	29.97024 -0.71	30.61	29.81	30.46	1,741,421
12 Jun 12	30.68452 +0.74	30.70	29.86	30.13	1,971,514
11 Jun 12	29.94048 -0.32	30.68	29.91	30.61	2,717,971
08 Jun 12	30.26042 -0.07	30.39	29.52	30.13	3,338,227
07 Jun 12	30.33482 -0.03	31.18	30.22	30.88	2,154,298
06 Jun 12	30.36458 +0.73	30.36	29.67	29.82	2,941,882
05 Jun 12	29.63542 +0.86	29.71	28.62	28.65	3,995,712
04 Jun 12	28.77976 -0.02	29.08	28.30	29.04	4,498,099
01 Jun 12	28.80208 -1.14	29.46	28.74	29.28	4,759,642
31 May 12	29.94048 -0.68	30.67	29.58	30.63	4,906,541
30 May 12	30.61756 -0.66	30.92	30.35	30.88	3,107,866
29 May 12	31.27976 +0.24	31.79	31.00	31.38	2,938,656
25 May 12	31.04167 -0.20	31.50	30.88	31.19	1,600,435
24 May 12	31.24256 -0.39	31.79	30.89	31.79	1,591,162
23 May 12	31.63691 +0.51	31.73	30.44	30.80	2,150,400
22 May 12	31.12351 -0.42	32.19	30.89	31.66	3,396,960
21 May 12	31.54762 +0.78	31.64	30.87	30.90	2,524,301
18 May 12	30.76637 -0.21	31.59	30.62	31.19	3,181,920
17 May 12	30.97470 -0.36	31.85	30.94	31.39	3,469,939
16 May 12	31.33928 -0.16	32.15	31.34	31.62	2,552,390
15 May 12	31.49554 -0.55	32.42	31.32	32.08	2,149,997
14 May 12	32.04613 -1.32	32.93	32.01	32.80	4,063,450
11 May 12	33.36309 +0.08	33.73	32.76	32.92	4,567,450
10 May 12	33.28125 +0.30	34.11	33.21	33.84	4,983,955
09 May 12	32.98363 -0.19	33.24	32.17	32.54	3,942,086
08 May 12	33.17708 +0.32	33.31	31.90	32.49	5,433,523
07 May 12	32.85714 -0.09	33.39	32.25	33.39	4,105,786
04 May 12	32.94643 -0.83	33.56	32.83	33.48	3,853,382
03 May 12	33.77232 -1.37	35.09	33.75	35.09	4,609,114
02 May 12	35.14137 -0.07	35.27	34.71	34.95	2,552,659
01 May 12	35.20833 +0.24	35.67	34.73	35.08	2,917,690
30 Apr 12	34.97024 -0.01	35.07	34.46	34.90	2,363,693
27 Apr 12	34.97768 +0.07	35.10	34.65	35.02	4,138,579
26 Apr 12	34.91071 -0.13	35.03	34.44	34.94	6,715,296
25 Apr 12	35.03720 -0.39	35.04	33.82	34.53	9,985,651
24 Apr 12	35.43155 +0.29	35.72	34.93	35.19	3,573,562
23 Apr 12	35.14137 -0.13	35.25	34.11	34.54	2,694,989
20 Apr 12	35.26786 +0.04	36.09	35.18	35.49	3,422,093
19 Apr 12	35.23066 -0.36	36.06	35.10	35.56	2,812,051
18 Apr 12	35.59524 +0.43	35.83	34.87	35.01	3,234,067
17 Apr 12	35.16369 +0.65	35.27	34.69	34.84	2,450,650
16 Apr 12	34.50893 -0.55	35.39	34.45	35.29	2,631,418
13 Apr 12	35.05952 -0.84	35.86	34.95	35.67	4,674,163
12 Apr 12	35.90030 +0.57	36.22	35.33	35.33	2,368,128
11 Apr 12	35.33482 +0.45	35.71	34.88	35.34	3,567,245
10 Apr 12	34.88095 -0.89	35.89	34.77	35.75	3,028,704
09 Apr 12	35.76637 -0.51	36.26	35.51	35.71	2,154,835
05 Apr 12	36.27232 -0.42	37.01	36.12	36.77	3,344,275
04 Apr 12	36.68899 -0.92	37.40	36.56	37.08	3,053,702
03 Apr 12	37.60417 +0.01	37.77	36.93	37.57	2,953,037
02 Apr 12	37.58929 +0.07	37.97	37.25	37.37	3,120,499
30 Mar 12	37.51488 +0.48	37.58	36.58	37.58	4,626,451
29 Mar 12	37.03125 +0.98	37.87	36.75	37.48	6,674,439
28 Mar 12	36.04911 -0.45	36.56	35.51	36.30	3,504,211
27 Mar 12	36.49554 -0.40	36.99	36.49	36.98	3,558,912
26 Mar 12	36.89732 +0.85	36.90	36.14	36.49	3,155,846
23 Mar 12	36.04911 +0.14	36.32	35.65	35.95	4,816,493
22 Mar 12	35.90774 -1.03	36.57	35.70	36.57	3,864,538
21 Mar 12	36.94197 -1.02	37.52	36.85	37.49	3,878,381
20 Mar 12	37.96131 -0.80	38.39	37.65	38.34	2,375,654
19 Mar 12	38.76488 -0.18	39.05	38.45	38.99	2,053,498
16 Mar 12	38.94345 +0.48	39.32	38.41	38.69	3,956,198
15 Mar 12	38.46726 +0.48	38.76	37.88	37.98	3,247,507
14 Mar 12	37.99107 -0.54	38.64	37.78	38.59	1,883,213
13 Mar 12	38.52679 +0.74	38.59	37.61	37.90	2,737,325
12 Mar 12	37.79018 -0.78	38.49	37.53	38.47	2,945,107
09 Mar 12	38.57143 +0.25	39.04	38.27	38.40	1,801,094
08 Mar 12	38.32589 +0.55	38.60	37.86	38.18	2,706,950
07 Mar 12	37.77530 +0.38	38.08	37.34	37.44	3,600,710
06 Mar 12	37.39583 -0.42	37.49	36.73	37.11	4,152,960
05 Mar 12	37.81250 +0.15	37.86	37.30	37.35	2,556,288
02 Mar 12	37.66369 -0.42	38.25	37.58	38.01	2,585,453
01 Mar 12	38.08780 +0.57	38.18	37.57	37.69	2,151,475
29 Feb 12	37.52232 -0.65	38.53	37.32	38.30	5,837,530
28 Feb 12	38.17709 -0.08	38.57	37.91	38.39	3,168,346
27 Feb 12	38.25893 -0.63	38.65	37.93	38.61	3,264,710
24 Feb 12	38.89137 +0.13	39.23	38.62	38.91	2,605,478
23 Feb 12	38.76488 +0.26	38.86	38.32	38.47	3,315,782
22 Feb 12	38.50446 +0.45	38.73	38.00	38.07	4,153,901
21 Feb 12	38.05059 -0.18	38.58	37.80	38.47	4,145,030
17 Feb 12	38.22917 +0.02	38.82	37.89	38.76	4,037,376
16 Feb 12	38.20684 +0.25	38.36	37.53	37.95	5,305,306
15 Feb 12	37.96131 -2.05	39.12	37.11	38.55	10,077,715
14 Feb 12	40.00744 -0.44	40.59	39.84	40.31	4,032,806
13 Feb 12	40.44643 +0.26	41.06	40.07	40.13	3,732,826
10 Feb 12	40.18601 +0.64	40.42	39.06	39.12	3,936,979
09 Feb 12	39.54613 -0.69	40.39	39.28	40.25	2,571,341
08 Feb 12	40.23810 -0.11	40.75	40.13	40.41	1,924,742
07 Feb 12	40.34970 -0.07	40.50	39.70	40.25	2,312,621
06 Feb 12	40.41667 +0.68	40.42	39.15	39.39	1,809,427
03 Feb 12	39.73958 +0.52	39.78	39.17	39.68	3,558,240
02 Feb 12	39.21875 +0.16	39.62	38.80	39.08	2,320,013
01 Feb 12	39.06250 +1.03	39.26	38.24	38.36	2,484,922
31 Jan 12	38.02827 -0.65	39.30	37.88	39.03	4,424,583
30 Jan 12	38.67559 -0.60	38.82	37.83	38.56	3,213,638
27 Jan 12	39.27083 -0.27	39.82	39.27	39.40	3,986,573
26 Jan 12	39.53869 -0.58	40.92	39.44	40.42	2,620,531
25 Jan 12	40.11905 +1.26	40.30	38.20	38.78	3,155,981
24 Jan 12	38.85417 +0.04	39.23	38.02	38.39	2,334,125
23 Jan 12	38.80952 -0.37	39.70	38.64	39.17	3,162,432
20 Jan 12	39.18155 -0.77	40.12	38.90	39.88	2,765,414
19 Jan 12	39.95536 +0.88	40.25	39.14	39.29	2,638,675
18 Jan 12	39.07738 +1.03	39.11	37.92	38.04	3,284,064
17 Jan 12	38.05059 -0.17	39.18	37.89	38.89	3,093,754
13 Jan 12	38.22173 -1.13	39.26	37.95	38.75	3,204,230
12 Jan 12	39.35268 +0.68	39.61	38.50	38.72	2,714,074
11 Jan 12	38.67559 -0.48	39.11	38.49	39.02	3,454,886
10 Jan 12	39.15923 +0.51	39.43	38.67	39.22	3,162,163
09 Jan 12	38.64583 +0.28	38.71	38.16	38.40	2,193,946
06 Jan 12	38.37054 -0.11	38.84	38.10	38.49	2,770,253
05 Jan 12	38.48214 -0.31	38.57	37.70	38.51	3,081,523
04 Jan 12	38.79464 -0.15	39.23	38.44	38.78	3,020,371
03 Jan 12	38.94345 +0.08	40.23	38.74	40.23	4,917,562
30 Dec 11	38.86161 +0.06	39.06	38.67	38.90	1,576,378
29 Dec 11	38.80209 +0.51	38.98	38.38	38.42	1,684,166
28 Dec 11	38.29613 -0.75	39.20	38.04	39.14	2,246,227
27 Dec 11	39.04762 +0.45	39.24	38.35	38.48	1,629,734
23 Dec 11	38.60119 -0.41	39.19	38.21	39.07	2,030,650
22 Dec 11	39.01042 +0.58	39.34	38.37	38.59	2,361,811
21 Dec 11	38.43006 +0.50	38.52	37.36	38.02	2,707,085
20 Dec 11	37.93155 +1.33	38.22	37.39	37.44	6,682,503
19 Dec 11	36.59970 -0.16	37.25	36.55	36.96	3,977,165
16 Dec 11	36.76339 +1.30	36.83	35.77	35.80	3,532,166
15 Dec 11	35.46131 -0.04	36.18	35.32	36.15	2,513,818
14 Dec 11	35.50595 -1.12	36.39	35.28	36.26	3,363,360
13 Dec 11	36.62946 -0.39	37.98	36.38	37.24	3,092,947
12 Dec 11	37.02381 -1.56	37.95	36.88	37.95	3,824,890
09 Dec 11	38.58631 +1.18	38.73	37.52	37.55	3,651,917
08 Dec 11	37.41071 -1.20	38.53	37.28	38.32	8,041,690
07 Dec 11	38.60863 -1.21	39.69	38.27	39.60	4,056,326
06 Dec 11	39.82143 -0.19	40.38	39.59	40.18	2,447,021
05 Dec 11	40.00744 +0.44	40.83	39.51	40.18	3,778,790
02 Dec 11	39.56845 +0.35	40.40	39.50	39.77	3,445,747
01 Dec 11	39.21875 +0.26	39.69	38.67	38.88	3,046,579
30 Nov 11	38.95834 +2.14	39.21	37.68	37.70	5,408,659
29 Nov 11	36.81548 +0.65	37.32	36.12	36.46	2,871,994
28 Nov 11	36.16071 +1.66	36.35	35.64	35.88	3,572,083
25 Nov 11	34.50149 +0.53	35.01	33.79	33.79	1,245,082
23 Nov 11	33.97321 -1.22	34.66	33.97	34.52	4,150,675
22 Nov 11	35.19345 -0.54	36.17	35.05	35.83	3,537,408
21 Nov 11	35.73661 -0.60	35.95	35.21	35.57	4,144,493
18 Nov 11	36.33929 +0.36	36.49	35.45	36.28	3,984,557
17 Nov 11	35.97470 -0.89	36.85	35.66	36.68	7,063,930
16 Nov 11	36.86012 +0.59	37.35	35.78	35.89	5,909,703
15 Nov 11	36.27232 +1.05	36.55	34.96	35.03	3,916,954
14 Nov 11	35.22321 -0.30	35.42	34.64	35.11	1,655,270
11 Nov 11	35.52084 +1.02	35.60	35.01	35.01	1,563,206
10 Nov 11	34.50149 +0.68	34.81	33.80	34.65	2,555,616
09 Nov 11	33.82441 -1.69	34.96	33.73	34.58	3,397,766
08 Nov 11	35.51339 +0.69	35.65	34.72	35.18	1,909,152
07 Nov 11	34.82143 +0.06	35.35	34.10	34.94	2,182,790
04 Nov 11	34.76191 -0.56	35.34	34.30	35.13	2,712,192
03 Nov 11	35.31994 +1.36	35.41	33.94	34.42	3,082,330
02 Nov 11	33.95833 +1.25	34.01	33.04	33.59	3,554,208
01 Nov 11	32.70833 -0.64	33.29	31.61	32.19	4,301,472
31 Oct 11	33.34821 -1.71	34.62	33.34	33.93	3,670,195
28 Oct 11	35.05952 +0.57	35.11	34.04	34.04	4,726,579
27 Oct 11	34.48661 +1.44	35.21	33.79	34.23	6,328,896
26 Oct 11	33.04316 -0.42	33.20	31.92	32.72	8,606,438
25 Oct 11	33.45982 -0.62	34.40	33.07	34.32	6,210,893
24 Oct 11	34.07738 +1.24	34.11	33.13	33.13	4,586,131
21 Oct 11	32.83482 +1.15	32.86	31.85	32.20	5,596,013
20 Oct 11	31.68899 +0.19	32.26	31.21	31.43	3,416,314
19 Oct 11	31.50298 -0.83	32.61	31.38	32.34	2,211,552
18 Oct 11	32.32887 +1.24	32.55	30.80	31.24	2,884,090
17 Oct 11	31.09375 -1.42	32.26	31.00	32.18	2,621,741
14 Oct 11	32.51488 +1.16	32.52	31.68	32.02	2,471,616
13 Oct 11	31.35417 -0.22	31.63	30.82	31.45	2,420,947
12 Oct 11	31.56994 +0.10	32.02	31.04	31.70	3,769,651
11 Oct 11	31.46577 -0.09	32.20	31.15	31.41	2,597,952
10 Oct 11	31.55506 +1.70	31.61	30.53	30.53	2,407,642
07 Oct 11	29.85119 -0.18	30.43	29.47	30.30	2,174,592
06 Oct 11	30.02976 +1.18	30.06	28.56	28.87	2,721,869
05 Oct 11	28.85417 +0.91	28.98	27.35	28.13	3,085,421
04 Oct 11	27.94643 +1.19	27.98	25.64	26.29	4,166,400
03 Oct 11	26.75595 -1.22	27.99	26.73	27.53	3,160,954
30 Sep 11	27.97619 -0.84	28.71	27.75	28.22	3,281,107
29 Sep 11	28.81697 -0.28	30.74	28.29	30.68	3,885,235
28 Sep 11	29.09970 -1.01	30.36	29.06	30.16	2,731,142
27 Sep 11	30.11161 +0.42	31.26	29.88	30.67	2,728,992
26 Sep 11	29.69494 +0.89	29.75	27.97	29.00	3,245,760
23 Sep 11	28.80952 -1.18	29.99	28.65	29.62	5,273,856
22 Sep 11	29.98512 -0.62	30.15	29.03	29.34	7,761,063
21 Sep 11	30.60268 -1.49	32.50	30.59	32.14	3,067,680
20 Sep 11	32.09077 -0.01	32.92	31.77	32.27	2,701,440
19 Sep 11	32.10566 -0.04	32.44	31.00	31.19	2,343,130
16 Sep 11	32.15030 -0.60	32.96	31.88	32.92	3,472,627
15 Sep 11	32.75298 +0.56	32.86	32.05	32.72	2,100,806
14 Sep 11	32.19494 +0.28	32.59	31.13	32.11	2,618,918
13 Sep 11	31.91220 +0.42	32.15	31.02	31.59	2,244,077
12 Sep 11	31.48810 +0.23	31.69	30.53	31.09	2,821,325
09 Sep 11	31.25744 -1.26	32.20	30.76	31.90	4,158,470
08 Sep 11	32.51488 -0.04	33.21	32.16	32.29	3,204,634
07 Sep 11	32.55952 +1.03	32.61	31.86	32.22	2,227,277
06 Sep 11	31.52530 +0.01	31.59	30.04	30.27	2,541,235
02 Sep 11	31.51786 -0.93	31.92	31.15	31.56	2,834,496
01 Sep 11	32.44792 -0.63	33.71	32.40	33.04	5,096,179
31 Aug 11	33.08036 +0.19	34.02	32.80	33.25	3,518,323
30 Aug 11	32.88691 +0.53	33.13	31.94	32.17	2,549,971
29 Aug 11	32.35863 +1.38	32.37	31.56	31.73	3,821,664
26 Aug 11	30.98214 +0.57	31.55	29.70	29.98	5,293,882
25 Aug 11	30.41667 -0.86	31.82	30.22	31.47	3,497,894
24 Aug 11	31.27976 +0.25	31.31	30.28	30.87	3,612,269
23 Aug 11	31.02679 +2.01	31.04	28.83	29.09	5,166,067
22 Aug 11	29.01786 +0.33	29.88	28.80	29.57	6,306,855
19 Aug 11	28.69048 -0.04	29.41	28.27	28.27	4,970,784
18 Aug 11	28.72768 -1.91	29.67	28.39	29.67	4,375,258
17 Aug 11	30.63988 +0.14	31.37	30.39	30.83	2,461,670
16 Aug 11	30.49851 -1.15	31.35	30.42	31.15	4,370,285
15 Aug 11	31.64434 +1.35	32.09	30.64	30.65	3,808,090
12 Aug 11	30.29018 +0.15	30.69	29.86	30.57	3,053,299
11 Aug 11	30.14137 +1.99	30.58	27.97	28.39	5,066,746
10 Aug 11	28.15476 -0.89	29.27	27.72	28.14	4,659,245
09 Aug 11	29.04018 +1.53	29.14	27.03	28.18	5,831,213
08 Aug 11	27.50744 -2.22	29.38	27.11	28.45	7,942,234
05 Aug 11	29.73214 +0.09	30.68	27.72	30.22	6,686,938
04 Aug 11	29.64286 -2.95	31.96	29.52	31.96	5,139,322
03 Aug 11	32.59673 +0.06	32.74	31.50	32.65	4,116,672
02 Aug 11	32.53720 -1.05	33.84	32.51	33.24	3,223,046
01 Aug 11	33.58631 -0.34	34.56	33.16	34.50	2,817,293
29 Jul 11	33.92857 -0.26	34.11	33.53	33.57	4,136,294
28 Jul 11	34.18899 +1.00	34.87	33.19	33.24	4,250,400
27 Jul 11	33.19197 -0.19	34.23	32.69	34.23	3,708,768
26 Jul 11	33.38542 -1.01	33.94	33.00	33.34	4,720,128
25 Jul 11	34.39732 +0.05	34.52	33.70	34.01	3,537,677
22 Jul 11	34.34524 +0.66	34.43	33.50	33.71	2,575,507
21 Jul 11	33.68304 +0.52	33.79	33.27	33.36	2,012,506
20 Jul 11	33.16220 -0.42	33.62	33.05	33.62	1,750,291
19 Jul 11	33.57887 +1.07	33.60	32.77	32.81	1,981,190
18 Jul 11	32.50744 -0.37	32.88	32.21	32.75	1,881,869
15 Jul 11	32.87946 +0.88	32.98	32.25	32.37	2,382,643
14 Jul 11	32.00149 -0.65	32.92	31.85	32.86	2,771,866
13 Jul 11	32.64881 +0.28	33.36	32.50	32.54	1,579,200
12 Jul 11	32.37351 -0.35	32.98	32.34	32.79	2,115,187
11 Jul 11	32.72321 -0.81	33.20	32.45	32.93	1,877,165
08 Jul 11	33.53423 -0.60	33.71	33.15	33.47	2,820,787
07 Jul 11	34.12946 +0.71	34.14	33.72	33.83	2,593,920
06 Jul 11	33.42262 -0.13	33.62	32.95	33.49	2,473,363
05 Jul 11	33.54911 +0.45	33.81	33.10	33.11	1,975,411
01 Jul 11	33.10268 -0.22	33.24	32.56	33.18	2,891,750
30 Jun 11	33.32589 +0.54	33.60	32.92	32.92	3,137,030
29 Jun 11	32.79018 +1.15	33.23	31.80	31.89	4,871,597
28 Jun 11	31.63691 +1.60	31.71	30.25	30.25	3,227,078
27 Jun 11	30.03720 +0.45	30.19	29.22	29.56	2,071,776
24 Jun 11	29.59077 -0.46	30.29	29.53	30.11	2,058,739
23 Jun 11	30.05208 -0.29	30.11	28.88	29.77	5,566,714
22 Jun 11	30.34226 -0.19	30.99	30.28	30.36	2,470,541
21 Jun 11	30.53572 +0.68	30.69	30.10	30.13	1,997,318
20 Jun 11	29.85119 +0.07	30.13	29.57	29.63	2,028,096
17 Jun 11	29.78423 -0.26	30.42	29.56	30.33	2,247,571
16 Jun 11	30.04464 +0.10	30.37	29.63	30.01	2,126,074
15 Jun 11	29.94048 -0.93	30.83	29.75	30.48	2,246,093
14 Jun 11	30.87054 +1.00	30.94	30.28	30.30	2,250,797
13 Jun 11	29.87351 -0.55	30.73	29.52	30.49	2,109,946
10 Jun 11	30.42411 -1.06	31.30	30.40	31.27	2,212,493
09 Jun 11	31.48066 +0.47	31.75	30.96	31.24	1,728,115
08 Jun 11	31.01191 -0.17	31.55	30.88	31.18	2,226,470
07 Jun 11	31.18304 -0.13	31.70	31.06	31.50	2,253,485
06 Jun 11	31.31697 -1.06	32.51	31.20	32.33	2,821,728
03 Jun 11	32.38095 -0.10	32.89	31.82	31.96	2,301,197
02 Jun 11	32.48512 +0.30	32.87	32.15	32.28	2,432,237
01 Jun 11	32.18750 -1.02	33.31	32.07	33.11	3,050,208
31 May 11	33.20685 +0.42	33.44	32.67	33.28	3,054,778
27 May 11	32.79018 -0.15	33.50	32.59	33.15	1,886,170
26 May 11	32.93899 +0.63	33.04	32.08	32.13	5,675,443
25 May 11	32.31399 +0.91	32.54	31.15	31.15	2,636,928
24 May 11	31.40625 +0.65	31.96	30.98	30.98	2,637,331
23 May 11	30.75893 -0.71	31.00	30.59	30.78	1,881,331
20 May 11	31.47321 +0.17	31.73	30.86	31.33	2,732,218
19 May 11	31.30208 +0.04	31.57	30.88	31.41	2,587,738
18 May 11	31.25744 +0.31	31.73	31.00	31.11	4,644,058
17 May 11	30.94494 -0.13	31.32	30.57	30.64	5,045,779
16 May 11	31.07143 -0.38	31.62	30.74	31.20	5,074,675
13 May 11	31.45089 +0.41	31.80	31.06	31.07	4,669,594
12 May 11	31.04167 -0.26	31.50	30.42	31.19	4,584,115
11 May 11	31.30208 -1.22	32.32	31.18	32.29	3,727,181
10 May 11	32.52232 +0.53	32.75	31.67	32.13	2,930,323
09 May 11	31.99405 +0.71	32.14	31.35	31.37	3,256,646
06 May 11	31.27976 -0.45	32.43	30.87	32.14	5,181,255
05 May 11	31.73363 -0.60	32.55	31.41	31.97	4,462,618
04 May 11	32.32887 -1.02	33.62	32.19	33.56	8,815,430
03 May 11	33.34821 -1.26	34.35	33.07	34.35	4,445,952
02 May 11	34.61309 +0.03	35.10	34.32	34.92	4,175,136
29 Apr 11	34.58333 +0.39	34.66	34.05	34.14	2,080,512
28 Apr 11	34.19643 -0.39	34.88	34.05	34.41	3,453,005
27 Apr 11	34.58333 -1.18	34.88	33.68	34.69	5,862,797
26 Apr 11	35.76637 +0.88	35.94	34.74	34.81	3,360,000
25 Apr 11	34.88839 -0.39	35.43	34.53	35.22	1,645,728
21 Apr 11	35.27530 +0.34	35.40	34.86	35.04	1,636,320
20 Apr 11	34.93304 +0.67	34.99	34.62	34.90	1,998,259
19 Apr 11	34.26339 +0.31	34.41	33.88	33.91	2,466,374
18 Apr 11	33.95833 -0.05	34.17	33.00	33.44	2,318,400
15 Apr 11	34.01042 -0.33	34.56	33.66	34.50	2,895,379
14 Apr 11	34.33780 +0.11	34.47	33.74	33.90	2,357,914
13 Apr 11	34.22619 +0.56	34.40	33.68	33.85	2,555,213
12 Apr 11	33.66816 -1.40	34.79	33.50	34.71	3,069,024
11 Apr 11	35.06697 -0.65	36.00	34.86	35.76	1,705,939
08 Apr 11	35.72173 +0.39	35.96	35.38	35.65	2,547,283
07 Apr 11	35.32738 -0.24	35.71	35.16	35.47	2,298,374
06 Apr 11	35.56548 -1.11	36.99	35.42	36.92	1,881,734
05 Apr 11	36.67411 -0.24	37.13	36.31	36.90	2,085,485
04 Apr 11	36.91220 +0.53	37.45	36.53	36.61	3,426,931
01 Apr 11	36.38393 +1.24	36.55	35.52	35.71	2,495,405
31 Mar 11	35.14881 -0.48	35.87	35.12	35.59	4,470,682
30 Mar 11	35.62872 +0.11	36.04	35.22	35.85	2,483,712
29 Mar 11	35.51711 +0.71	35.65	34.24	34.82	2,013,312
28 Mar 11	34.81027 -0.44	35.55	34.77	35.29	2,275,930
25 Mar 11	35.24926 +0.56	35.34	34.64	34.80	2,475,110
24 Mar 11	34.69122 +0.02	34.99	34.06	34.87	2,253,619
23 Mar 11	34.67262 -0.29	35.00	34.19	34.94	2,435,866
22 Mar 11	34.96652 -0.13	35.36	34.74	35.16	1,586,726
21 Mar 11	35.09301 +1.41	35.12	33.98	34.29	2,119,757
18 Mar 11	33.67931 -0.55	34.78	33.51	34.78	2,904,115
17 Mar 11	34.23363 +1.45	34.52	33.29	33.49	2,755,200
16 Mar 11	32.77902 -0.94	33.82	32.60	33.64	3,229,363
15 Mar 11	33.71652 +0.03	34.00	31.33	32.15	4,461,005
14 Mar 11	33.68676 -0.23	33.97	33.05	33.69	1,903,373
11 Mar 11	33.91741 +0.88	34.19	32.54	32.55	2,510,054
10 Mar 11	33.03572 -1.19	33.56	32.54	33.50	3,896,525
09 Mar 11	34.22619 -0.53	35.16	34.19	34.71	1,618,176
08 Mar 11	34.75819 -0.40	35.31	34.50	35.20	1,854,989
07 Mar 11	35.15625 -0.46	36.16	34.77	35.81	2,008,474
04 Mar 11	35.61756 -0.41	36.15	35.24	36.03	2,151,475
03 Mar 11	36.02307 +0.99	36.22	35.08	35.31	2,381,030
02 Mar 11	35.03720 +0.86	35.05	33.88	33.88	1,875,418
01 Mar 11	34.17411 -0.81	35.35	34.04	35.22	3,211,622
28 Feb 11	34.98884 +0.52	34.99	33.98	34.87	3,212,429
25 Feb 11	34.46429 +1.17	34.55	33.52	33.58	2,203,891
24 Feb 11	33.29613 -0.62	34.32	33.23	33.94	2,962,445
23 Feb 11	33.91369 +0.28	34.46	33.23	33.62	2,417,318
22 Feb 11	33.63095 -0.98	35.12	33.35	34.57	2,857,344
18 Feb 11	34.60938 +0.29	34.77	34.15	34.56	4,128,499
17 Feb 11	34.31548 +0.40	34.39	33.50	33.90	3,190,925
16 Feb 11	33.91369 +1.09	34.29	32.92	32.92	5,761,459
15 Feb 11	32.81994 -1.24	33.92	32.22	33.67	8,988,672
14 Feb 11	34.05878 +0.77	34.13	33.30	33.31	3,876,365
11 Feb 11	33.28869 -0.22	33.75	32.91	33.39	3,014,861
10 Feb 11	33.50819 +0.13	33.59	33.09	33.15	3,090,125
09 Feb 11	33.37426 -0.77	34.30	33.12	34.02	3,596,813
08 Feb 11	34.14807 -1.19	35.42	34.06	35.42	3,912,384
07 Feb 11	35.34226 -0.02	35.99	35.23	35.53	2,218,675
04 Feb 11	35.36458 -0.06	35.71	34.90	35.49	1,920,576
03 Feb 11	35.42783 +0.32	35.48	34.35	35.03	1,985,894
02 Feb 11	35.10789 -0.06	35.81	35.01	35.01	2,262,490
01 Feb 11	35.17113 +0.20	35.42	34.94	35.15	3,293,875
31 Jan 11	34.97024 +0.80	35.31	34.06	34.14	2,619,187
28 Jan 11	34.16666 -0.07	34.55	33.65	34.32	2,317,862
27 Jan 11	34.23735 -0.09	35.49	34.14	34.51	3,840,614
26 Jan 11	34.33036 +1.87	34.40	32.53	32.53	3,478,003
25 Jan 11	32.46280 -0.05	32.51	31.95	32.51	1,939,123
24 Jan 11	32.51488 +0.45	32.61	31.55	31.95	2,011,430
21 Jan 11	32.06473 +0.25	32.69	31.86	32.23	2,178,893
20 Jan 11	31.81176 -0.49	32.22	31.07	32.14	1,993,152
19 Jan 11	32.30655 -0.77	33.32	32.20	33.04	1,681,075
18 Jan 11	33.07292 +0.04	33.28	32.81	33.07	2,007,667
14 Jan 11	33.03199 -0.01	33.07	32.25	32.99	2,382,643
13 Jan 11	33.04688 +0.09	33.37	32.67	33.01	1,720,051
12 Jan 11	32.96131 +0.38	33.17	32.63	32.93	1,564,147
11 Jan 11	32.58185 +0.60	32.88	32.10	32.10	1,382,707
10 Jan 11	31.97917 -0.03	32.18	31.40	31.83	1,823,270
07 Jan 11	32.01265 +1.05	32.11	31.03	31.08	3,141,466
06 Jan 11	30.95982 -1.00	31.97	30.65	31.95	4,236,557
05 Jan 11	31.96057 -0.13	32.33	31.54	31.88	3,030,720
04 Jan 11	32.08706 -0.65	32.92	31.78	32.67	2,135,078
03 Jan 11	32.73809 -0.34	33.32	32.73	33.24	1,782,682
31 Dec 10	33.07664 +0.15	33.27	32.82	32.87	1,224,384
30 Dec 10	32.92411 +0.01	33.08	32.73	32.89	987,571
29 Dec 10	32.90923 +0.68	33.02	32.31	32.33	1,341,850
28 Dec 10	32.23214 +0.06	32.54	32.21	32.22	816,614
27 Dec 10	32.16890 +0.02	32.37	31.88	32.04	1,091,328
23 Dec 10	32.14658 -0.32	32.63	31.99	32.39	1,049,664
22 Dec 10	32.47024 -0.11	32.85	32.30	32.69	981,120
21 Dec 10	32.58185 +0.27	32.70	32.32	32.52	1,519,795
20 Dec 10	32.31027 +0.15	32.52	31.74	32.41	2,002,829
17 Dec 10	32.15774 -0.76	33.14	32.02	32.87	3,543,859
16 Dec 10	32.91667 +1.06	33.05	31.61	31.76	4,188,173
15 Dec 10	31.86012 -0.64	32.25	31.70	32.08	4,676,314
14 Dec 10	32.49628 -0.13	33.05	32.38	32.64	1,945,574
13 Dec 10	32.62649 -0.04	33.40	32.60	32.96	3,285,811
10 Dec 10	32.66741 +0.22	32.94	32.35	32.55	1,621,939
09 Dec 10	32.44792 -0.08	33.01	32.30	32.74	2,034,010
08 Dec 10	32.52976 -0.25	33.17	32.37	32.85	1,954,714
07 Dec 10	32.77530 -0.38	33.78	32.65	33.24	2,244,480
06 Dec 10	33.15476 +0.10	33.18	32.81	32.82	1,980,787
03 Dec 10	33.05804 +0.04	33.16	32.49	32.63	2,489,088
02 Dec 10	33.01339 +0.59	33.11	32.05	32.05	3,111,360
01 Dec 10	32.42188 +1.08	32.59	31.80	32.00	2,400,115
30 Nov 10	31.33928 -0.11	31.88	30.80	30.87	3,004,915
29 Nov 10	31.45089 +0.39	31.61	30.49	30.97	2,898,739
26 Nov 10	31.06399 -0.28	31.21	30.80	31.00	1,415,501
24 Nov 10	31.34673 +1.05	31.36	30.19	30.19	2,273,242
23 Nov 10	30.29390 -0.61	30.49	29.88	30.33	2,535,859
22 Nov 10	30.90402 +0.10	30.97	30.03	30.51	2,837,184
19 Nov 10	30.80357 +0.96	30.83	29.52	29.71	3,193,613
18 Nov 10	29.84003 +1.03	29.93	29.26	29.29	2,599,565
17 Nov 10	28.80580 +0.37	28.88	28.27	28.36	1,453,402
16 Nov 10	28.43750 -0.43	28.74	28.19	28.52	1,748,544
15 Nov 10	28.86905 +0.33	29.26	28.54	28.74	2,311,680
12 Nov 10	28.53795 -0.89	29.03	28.12	28.75	2,320,282
11 Nov 10	29.43080 +0.19	29.58	28.76	28.97	2,078,899
10 Nov 10	29.23735 +0.50	29.25	28.43	28.82	2,328,614
09 Nov 10	28.73884 -0.48	29.76	28.54	29.46	2,903,846
08 Nov 10	29.21503 +0.17	29.29	28.79	28.87	2,236,416
05 Nov 10	29.04018 +0.24	29.09	28.40	28.76	2,771,328
04 Nov 10	28.79836 +1.00	28.81	28.20	28.20	3,231,245
03 Nov 10	27.80134 +0.36	27.80	27.09	27.54	3,013,248
02 Nov 10	27.44048 +0.54	27.46	26.93	27.31	2,630,208
01 Nov 10	26.89732 +0.07	27.40	26.65	27.22	2,153,088
29 Oct 10	26.82292 +0.65	27.24	26.06	26.11	4,748,352
28 Oct 10	26.16815 -1.09	26.66	25.67	26.04	7,599,783
27 Oct 10	27.25818 +0.41	27.45	26.67	27.19	3,839,539
26 Oct 10	26.84896 -0.01	27.35	26.62	26.72	2,402,266
25 Oct 10	26.86384 -0.03	27.67	26.79	27.18	3,468,595
22 Oct 10	26.89732 +0.05	27.43	26.79	27.00	2,484,250
21 Oct 10	26.84896 +0.24	27.09	26.63	26.72	3,541,709
20 Oct 10	26.61086 +0.44	26.78	26.19	26.30	1,846,656
19 Oct 10	26.16815 -0.60	26.55	25.85	26.23	2,988,250
18 Oct 10	26.76711 -0.35	27.09	26.64	27.07	1,863,859
15 Oct 10	27.12054 +0.32	27.24	26.46	27.24	2,066,266
14 Oct 10	26.80060 -0.30	27.23	26.44	27.11	3,171,034
13 Oct 10	27.09821 +0.40	27.22	26.71	26.86	3,036,365
12 Oct 10	26.69643 +0.21	26.80	25.90	26.35	2,354,957
11 Oct 10	26.48438 +0.14	26.60	26.10	26.38	2,151,475
08 Oct 10	26.34673 +0.85	26.44	25.47	25.63	4,433,050
07 Oct 10	25.49851 -0.43	26.07	25.31	26.07	2,392,051
06 Oct 10	25.93006 +0.00	26.38	25.84	25.95	4,070,438
05 Oct 10	25.92634 +0.81	26.04	25.39	25.51	2,276,736
04 Oct 10	25.11533 -0.70	25.89	25.00	25.74	3,139,584
01 Oct 10	25.81845 +0.41	25.96	25.39	25.69	3,023,731
30 Sep 10	25.40551 -0.25	26.53	25.15	26.10	5,663,347
29 Sep 10	25.65476 +0.73	25.80	24.79	24.84	3,130,445
28 Sep 10	24.92188 +0.18	25.26	24.55	24.79	3,457,574
27 Sep 10	24.73958 -0.39	25.23	24.70	25.01	2,442,317
24 Sep 10	25.13021 +0.93	25.38	24.56	24.64	3,714,816
23 Sep 10	24.20387 -0.14	25.86	24.01	24.15	3,196,032
22 Sep 10	24.34152 -0.26	24.86	24.22	24.64	4,836,787
21 Sep 10	24.60193 -0.54	25.34	24.56	25.19	4,715,021
20 Sep 10	25.14509 +0.90	25.21	24.11	24.39	3,596,275
17 Sep 10	24.24479 -0.19	24.52	23.90	24.46	3,654,874
16 Sep 10	24.43080 -0.28	24.68	24.24	24.43	2,013,312
15 Sep 10	24.71354 +0.04	24.73	24.09	24.46	3,152,486
14 Sep 10	24.67262 -0.39	25.10	24.44	25.02	2,270,285
13 Sep 10	25.05952 +0.55	25.14	24.52	24.82	2,465,434
10 Sep 10	24.51265 +0.32	24.68	24.29	24.36	1,979,712
09 Sep 10	24.19643 -0.02	24.66	24.10	24.63	2,145,293
08 Sep 10	24.21875 -0.04	24.77	24.09	24.43	3,743,040
07 Sep 10	24.26339 -0.51	24.66	24.17	24.46	3,197,376
03 Sep 10	24.76935 +0.25	25.22	24.53	24.78	2,856,269
02 Sep 10	24.52009 +0.42	24.55	23.99	24.20	3,369,946
01 Sep 10	24.10342 +1.09	24.21	23.44	23.48	3,654,336
31 Aug 10	23.00967 -0.10	23.18	22.72	22.90	2,802,778
30 Aug 10	23.11384 -0.67	23.75	23.10	23.72	2,953,843
27 Aug 10	23.78720 +0.81	24.05	22.91	23.39	2,962,445
26 Aug 10	22.97991 -0.01	23.57	22.81	23.20	1,684,032
25 Aug 10	22.98735 -0.08	23.04	22.47	22.87	2,980,723
24 Aug 10	23.06548 +0.01	23.28	22.51	22.71	4,831,143
23 Aug 10	23.05432 +0.13	23.30	22.91	23.03	2,322,970
20 Aug 10	22.92783 -0.25	23.20	22.67	22.92	2,491,776
19 Aug 10	23.17336 -0.54	23.81	22.99	23.56	2,442,586
18 Aug 10	23.70908 -0.49	24.10	23.66	24.10	2,334,797
17 Aug 10	24.20387 +0.83	24.35	23.49	23.76	3,734,170
16 Aug 10	23.37054 +0.32	23.41	22.85	22.92	2,893,632
13 Aug 10	23.05432 +0.33	23.09	22.55	22.69	3,236,083
12 Aug 10	22.72322 -0.15	23.03	22.48	22.49	1,957,402
11 Aug 10	22.87202 -0.75	23.15	22.50	23.04	3,365,645
10 Aug 10	23.61979 -0.55	23.80	23.31	23.66	2,681,011
09 Aug 10	24.17039 +0.39	24.20	23.74	24.01	2,436,134
06 Aug 10	23.77604 -0.32	23.95	23.30	23.79	3,125,069
05 Aug 10	24.09598 -0.20	24.29	23.78	23.78	2,048,525
04 Aug 10	24.29316 +0.32	24.50	23.94	24.00	3,924,749
03 Aug 10	23.96949 -0.09	24.04	23.49	23.92	2,940,941
02 Aug 10	24.06250 +0.52	24.24	23.74	24.10	3,291,994
30 Jul 10	23.54167 +0.06	23.61	22.88	22.97	3,939,802
29 Jul 10	23.48214 +0.71	23.51	22.67	23.00	6,073,536
28 Jul 10	22.77530 +0.46	22.84	22.27	22.35	4,483,584
27 Jul 10	22.31399 -0.68	23.10	22.06	23.01	6,285,351
26 Jul 10	22.99851 -0.71	23.43	22.50	22.53	7,508,928
23 Jul 10	23.71280 +0.47	23.76	22.79	23.09	3,590,630
22 Jul 10	23.24033 +0.67	23.40	22.82	22.85	3,428,813
21 Jul 10	22.57441 -0.33	23.25	22.41	22.99	2,636,390
20 Jul 10	22.90551 +0.60	23.08	21.96	21.99	3,982,541
19 Jul 10	22.30283 +0.24	22.47	21.91	22.41	3,078,566
16 Jul 10	22.06101 -0.65	22.53	21.99	22.53	3,160,282
15 Jul 10	22.71205 -0.12	22.88	22.17	22.88	2,812,992
14 Jul 10	22.83110 -0.12	22.99	22.44	22.86	3,967,757
13 Jul 10	22.95387 +0.17	23.26	22.87	23.11	3,150,874
12 Jul 10	22.78274 -0.14	23.08	22.51	22.91	2,883,686
09 Jul 10	22.92411 -0.02	22.99	22.58	22.99	3,862,925
08 Jul 10	22.94271 +0.56	22.96	22.33	22.76	5,067,687
07 Jul 10	22.38095 +1.32	22.39	21.04	21.15	7,771,008
06 Jul 10	21.05655 +0.77	21.38	20.72	20.77	9,166,080
02 Jul 10	20.28274 +0.41	20.49	19.90	19.98	6,725,914
01 Jul 10	19.87351 +0.28	19.94	19.03	19.51	6,329,165
30 Jun 10	19.59077 +0.37	20.10	19.13	19.21	8,037,389
29 Jun 10	19.22247 -0.37	19.44	19.04	19.29	5,678,938
28 Jun 10	19.59449 -0.47	20.02	19.59	20.00	5,375,731
25 Jun 10	20.05952 +0.16	20.23	19.59	19.94	5,247,783
24 Jun 10	19.89583 -0.21	20.29	19.81	19.96	8,737,075
23 Jun 10	20.10789 +0.20	20.15	19.58	19.99	5,349,927
22 Jun 10	19.90699 -0.55	20.86	19.88	20.86	9,099,955
21 Jun 10	20.45759 -0.06	20.90	20.22	20.82	6,784,781
18 Jun 10	20.51711 +0.14	20.84	20.27	20.84	4,573,632
17 Jun 10	20.37574 -0.21	20.80	20.09	20.73	4,919,040
16 Jun 10	20.58780 -0.01	20.77	20.12	20.21	5,944,781
15 Jun 10	20.59524 +0.97	20.70	19.88	20.00	4,992,960
14 Jun 10	19.62426 +0.07	20.35	19.54	20.35	7,167,283
11 Jun 10	19.55357 +0.19	19.84	19.00	19.12	8,379,303
10 Jun 10	19.36756 +1.43	19.39	18.36	18.38	7,179,648
09 Jun 10	17.93527 -0.12	19.02	17.81	18.19	8,723,635
08 Jun 10	18.05060 +0.34	18.14	17.17	17.69	10,682,918
07 Jun 10	17.70833 -0.63	18.76	17.66	18.51	7,033,959
04 Jun 10	18.34077 -0.45	19.21	18.21	18.32	6,831,015
03 Jun 10	18.79464 -0.22	19.35	18.32	19.24	9,541,056
02 Jun 10	19.01414 +0.66	19.35	18.23	18.41	12,989,222
01 Jun 10	18.35194 -3.28	21.36	18.26	21.36	19,185,062
28 May 10	21.63318 -1.57	23.19	21.46	23.19	7,461,351
27 May 10	23.20313 +1.20	23.21	22.33	22.62	6,116,813
26 May 10	22.00521 +0.01	22.87	21.84	22.16	5,473,037
25 May 10	21.99777 +0.60	22.06	20.72	20.95	9,537,830
24 May 10	21.40253 -0.55	22.06	21.37	21.88	6,816,768
21 May 10	21.94941 +1.34	21.96	20.05	20.12	9,209,357
20 May 10	20.61384 -1.34	21.34	20.40	21.18	8,161,843
19 May 10	21.95685 -0.33	22.46	21.57	22.26	5,447,232
18 May 10	22.28423 -0.14	23.05	22.15	22.82	6,449,050
17 May 10	22.42559 -0.43	23.11	21.99	22.93	5,069,568
14 May 10	22.85342 -0.94	23.70	22.45	23.62	7,152,231
13 May 10	23.79836 -0.38	24.36	23.72	24.11	4,368,000
12 May 10	24.17783 +0.65	24.24	23.67	23.67	6,625,651
11 May 10	23.52307 -0.83	24.27	23.47	23.95	7,513,498
10 May 10	24.34896 +2.30	24.39	22.53	22.80	7,850,842
07 May 10	22.04985 -0.90	23.34	21.52	22.80	6,806,016
06 May 10	22.95015 -0.89	23.97	21.04	23.62	7,174,810
05 May 10	23.83929 -0.84	24.51	23.71	24.19	5,455,565
04 May 10	24.67634 -0.97	25.53	24.40	25.03	5,236,762
03 May 10	25.65104 +0.47	25.76	24.99	25.35	7,161,101
30 Apr 10	25.18229 -2.09	27.11	25.13	26.93	11,458,944
29 Apr 10	27.27679 +2.19	28.47	25.84	25.84	16,654,041
28 Apr 10	25.08929 +0.16	25.23	24.58	25.03	4,899,687
27 Apr 10	24.92560 -1.20	26.04	24.81	26.03	4,283,328
26 Apr 10	26.12723 +0.16	26.30	25.93	26.00	2,395,277
23 Apr 10	25.96726 +0.64	25.99	25.13	25.17	2,136,960
22 Apr 10	25.32738 +0.44	25.34	24.45	24.57	2,343,398
21 Apr 10	24.89211 -0.11	25.06	24.54	24.91	2,966,746
20 Apr 10	25.00000 +0.81	25.00	24.37	24.49	4,427,674
19 Apr 10	24.18527 -0.36	24.58	24.07	24.24	5,158,003
16 Apr 10	24.54613 -0.70	25.42	24.44	25.10	3,827,174
15 Apr 10	25.24926 -0.07	25.47	25.06	25.38	2,257,382
14 Apr 10	25.32366 +0.39	25.42	24.84	25.05	1,830,259
13 Apr 10	24.92932 -0.29	25.20	24.46	25.20	2,259,802
12 Apr 10	25.21949 +0.16	25.44	25.04	25.12	1,670,054
09 Apr 10	25.05952 -0.20	25.35	24.81	25.28	2,861,645
08 Apr 10	25.25670 +0.08	25.28	24.70	24.84	3,019,699
07 Apr 10	25.17857 -0.48	25.59	24.95	25.58	3,663,206
06 Apr 10	25.65476 +0.35	25.77	25.13	25.30	2,809,229
05 Apr 10	25.30878 +0.74	25.34	24.67	24.75	2,587,469
01 Apr 10	24.57217 +0.53	24.58	24.28	24.30	5,125,210
31 Mar 10	24.04390 -0.27	24.48	24.00	24.33	5,327,885
30 Mar 10	24.31548 +0.89	24.56	23.36	23.63	7,412,160
29 Mar 10	23.42262 +0.49	23.51	23.05	23.12	2,553,331
26 Mar 10	22.93155 +0.13	23.14	22.73	22.90	3,380,966
25 Mar 10	22.80506 +0.08	23.14	22.73	22.95	4,322,573
24 Mar 10	22.72322 -0.32	23.12	22.72	22.87	2,169,485
23 Mar 10	23.04315 +0.36	23.10	22.69	22.78	2,586,125
22 Mar 10	22.67857 +0.29	22.79	21.96	22.11	2,336,410
19 Mar 10	22.38839 -0.68	23.28	22.28	23.24	3,915,341
18 Mar 10	23.06920 -0.59	23.80	22.99	23.69	2,254,426
17 Mar 10	23.66071 +0.09	23.81	23.39	23.75	4,162,368
16 Mar 10	23.57143 +0.93	23.65	22.66	22.69	5,115,264
15 Mar 10	22.64137 -0.49	23.19	22.51	23.07	3,329,894
12 Mar 10	23.12872 +0.41	23.17	22.74	22.80	2,435,328
11 Mar 10	22.72322 -0.13	22.84	22.50	22.72	2,503,334
10 Mar 10	22.85714 +0.26	22.99	22.52	22.64	2,428,877
09 Mar 10	22.60045 +0.05	22.81	22.41	22.42	2,472,960
08 Mar 10	22.55208 -0.33	22.97	22.46	22.84	4,412,621
05 Mar 10	22.88691 +0.67	22.90	22.47	22.58	2,869,978
04 Mar 10	22.21726 -0.33	22.62	22.09	22.55	4,652,928
03 Mar 10	22.54836 +1.14	23.12	21.39	21.41	11,327,501
02 Mar 10	21.40997 +0.25	21.49	21.13	21.15	2,929,382
01 Mar 10	21.16443 +0.27	21.19	20.94	21.07	2,968,627
26 Feb 10	20.89658 -0.23	21.19	20.78	21.14	4,334,669
25 Feb 10	21.12351 +0.27	21.14	20.24	20.34	5,489,165
24 Feb 10	20.85193 +0.78	20.86	20.36	20.53	7,377,216
23 Feb 10	20.06696 -0.39	20.40	19.90	20.35	5,999,616
22 Feb 10	20.45759 -0.04	20.75	20.33	20.59	4,427,943
19 Feb 10	20.49479 +0.11	20.66	20.26	20.47	5,132,467
18 Feb 10	20.38318 -0.40	20.58	19.91	20.18	9,859,853
17 Feb 10	20.78497 -1.00	21.79	20.61	21.22	9,632,448
16 Feb 10	21.78943 +0.42	21.89	21.54	21.76	4,369,613
12 Feb 10	21.36533 +0.01	21.40	20.75	21.06	4,076,083
11 Feb 10	21.35417 +0.74	21.36	20.47	20.66	3,694,387
10 Feb 10	20.61012 +0.02	20.78	20.10	20.48	2,681,818
09 Feb 10	20.58780 +0.69	20.96	20.19	20.39	3,618,586
08 Feb 10	19.89956 -0.04	20.36	19.65	19.92	3,663,475
05 Feb 10	19.94420 -0.17	20.23	19.22	20.12	5,072,256
04 Feb 10	20.11905 -0.79	20.65	20.10	20.64	4,439,770
03 Feb 10	20.90774 +0.22	20.97	20.48	20.61	4,320,154
02 Feb 10	20.69197 +0.17	20.78	20.27	20.64	2,459,520
01 Feb 10	20.52083 +0.74	20.61	19.85	19.97	3,184,205
29 Jan 10	19.78051 -0.12	20.58	19.68	20.14	4,505,895
28 Jan 10	19.89583 -0.27	20.32	19.57	20.27	2,787,725
27 Jan 10	20.16741 +0.09	20.24	19.70	20.10	2,610,048
26 Jan 10	20.08185 -0.23	20.69	19.87	20.12	2,521,344
25 Jan 10	20.31622 +0.14	20.67	20.15	20.31	2,894,976
22 Jan 10	20.17485 -0.73	20.81	20.15	20.69	3,497,088
21 Jan 10	20.90774 -0.83	21.94	20.90	21.83	4,959,091
20 Jan 10	21.73735 -0.47	21.79	21.34	21.58	5,055,053
19 Jan 10	22.20238 +0.33	22.22	21.77	21.82	3,464,294
15 Jan 10	21.87500 +0.26	21.94	21.43	21.59	6,181,325
14 Jan 10	21.61086 -0.11	21.82	21.48	21.56	1,479,744
13 Jan 10	21.72247 +0.21	21.90	21.21	21.60	2,036,429
12 Jan 10	21.51414 -0.67	21.84	21.34	21.83	3,255,706
11 Jan 10	22.18378 -0.47	22.87	21.93	22.78	3,910,234
08 Jan 10	22.65625 +0.40	22.69	22.04	22.19	4,408,858
07 Jan 10	22.25819 -0.26	22.49	22.11	22.44	3,468,864
06 Jan 10	22.51860 +0.10	22.55	21.90	22.35	3,661,325
05 Jan 10	22.41443 +0.38	22.52	21.99	22.03	2,965,670
04 Jan 10	22.03497 +0.52	22.21	21.63	21.63	2,564,890
31 Dec 09	21.51786 -0.20	21.92	21.51	21.74	1,241,856
30 Dec 09	21.71503 -0.15	21.88	21.63	21.71	1,102,618
29 Dec 09	21.86012 -0.03	22.09	21.71	22.02	1,600,435
28 Dec 09	21.88988 +0.00	22.14	21.78	21.94	1,518,989

TechnipFMC plc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	68.93000 -0.93	70.42	68.54	70.35	3,705,827
19 Oct 26	69.86000 +0.19	70.36	68.75	70.02	1,845,923
16 Oct 26	69.67000 +1.44	70.18	69.10	69.13	2,453,865
15 Oct 26	68.23000 -1.27	69.36	67.00	69.01	2,433,969
14 Oct 26	69.50000 -1.22	71.50	69.06	70.96	2,641,211
13 Oct 26	70.72000 +0.97	71.41	69.77	70.38	2,487,527
12 Oct 26	69.75000 +0.18	70.86	69.55	70.23	1,346,564
09 Oct 26	69.57000 -0.06	70.39	69.42	70.00	1,544,432
08 Oct 26	69.63000 +1.23	69.96	68.50	68.64	2,491,610
07 Oct 26	68.40000 -1.49	70.51	67.55	69.81	2,416,775
06 Oct 26	69.89000 -0.36	70.70	69.09	69.94	2,767,358
05 Oct 26	70.25000 +1.43	72.21	68.35	69.02	3,263,038
02 Oct 26	68.82000 -0.03	69.53	67.96	68.41	2,642,135
01 Oct 26	68.85000 +0.93	69.01	67.31	67.68	2,140,314
30 Sep 26	67.92000 -0.93	69.08	67.80	69.08	2,521,378
29 Sep 26	68.85000 -1.77	69.34	68.29	69.19	2,424,339
28 Sep 26	70.62000 -0.37	72.05	70.51	72.05	2,389,981
25 Sep 26	70.99000 +0.04	71.29	70.00	70.12	2,035,310
24 Sep 26	70.95000 -0.29	71.76	70.29	71.53	1,942,726
23 Sep 26	71.24000 +0.42	72.30	70.46	71.44	2,202,709
22 Sep 26	70.82000 -0.49	72.11	69.75	70.11	2,997,201
21 Sep 26	71.31000 -0.71	72.13	70.83	71.85	3,073,323
18 Sep 26	72.02000 -0.72	72.97	70.51	72.97	8,906,168
17 Sep 26	72.74000 -0.04	73.68	72.43	72.96	3,154,525
16 Sep 26	72.78000 -2.19	75.31	71.96	74.63	3,262,546
15 Sep 26	74.97000 +2.10	75.47	72.75	73.36	3,135,546
14 Sep 26	72.87000 -3.47	76.39	72.77	75.70	3,277,777
11 Sep 26	76.34000 +0.76	76.53	74.23	76.07	2,453,815
10 Sep 26	75.58000 -2.23	79.01	75.13	78.46	2,373,263
09 Sep 26	77.81000 -0.35	79.99	77.75	78.87	2,709,122
08 Sep 26	78.16000 -1.68	80.52	77.88	80.31	3,070,049
04 Sep 26	79.84000 -0.24	79.90	78.69	79.28	2,394,156
03 Sep 26	80.08000 +0.41	80.70	79.43	79.74	2,630,406
02 Sep 26	79.67000 +1.36	80.30	77.00	77.45	2,648,515
01 Sep 26	78.31000 +0.16	79.17	77.76	79.00	2,119,639
31 Aug 26	78.15000 +2.31	78.56	76.50	76.50	3,357,486
28 Aug 26	75.84000 -0.48	76.80	75.25	76.17	1,467,995
27 Aug 26	76.32000 +0.62	77.45	74.75	75.41	2,610,332
26 Aug 26	75.70000 +0.50	76.53	73.79	74.42	1,834,547
25 Aug 26	75.20000 -0.65	76.57	75.00	75.33	2,035,968
24 Aug 26	75.85000 -1.60	76.87	74.30	76.68	2,088,689
21 Aug 26	77.45000 -0.17	78.54	77.18	78.18	2,255,698
20 Aug 26	77.62000 +0.60	79.04	77.17	77.87	1,908,156
19 Aug 26	77.02000 -1.27	80.55	76.50	79.38	3,002,974
18 Aug 26	78.29000 -1.52	80.31	78.27	79.62	2,896,812
17 Aug 26	79.81000 +1.20	80.42	78.38	78.72	3,448,115
14 Aug 26	78.61000 +1.94	79.23	76.60	76.95	3,724,280
13 Aug 26	76.67000 +1.40	76.81	73.99	74.65	2,575,255
12 Aug 26	75.27000 -0.05	76.54	74.94	75.47	2,454,846
11 Aug 26	75.32000 +1.19	75.46	73.60	74.00	3,011,364
10 Aug 26	74.13000 +4.51	74.46	69.62	70.43	4,985,157
07 Aug 26	69.62000 +0.00	70.11	67.76	68.57	3,377,349
06 Aug 26	69.62000 +0.35	70.80	69.57	70.34	2,987,921
05 Aug 26	69.27000 -0.75	71.08	69.03	70.60	3,361,526
04 Aug 26	70.02000 +0.83	70.79	68.66	69.00	3,160,110
03 Aug 26	69.19000 -2.47	71.05	68.69	70.43	4,045,286
31 Jul 26	71.66000 +2.74	72.30	68.57	70.01	3,417,905
30 Jul 26	68.92000 -2.81	72.03	67.46	71.50	6,511,020
29 Jul 26	71.73000 -0.66	74.94	71.57	73.46	3,960,262
28 Jul 26	72.39000 -2.65	74.76	72.10	74.26	3,555,469
27 Jul 26	75.04000 -1.71	76.97	74.13	76.00	3,073,151
24 Jul 26	76.75000 +0.73	77.92	76.30	76.95	2,035,103
23 Jul 26	76.02000 +0.92	77.39	75.57	75.78	2,547,538
22 Jul 26	75.10000 +0.48	76.04	74.71	74.87	2,512,434
21 Jul 26	74.62000 +2.57	74.80	70.77	72.56	3,405,496
20 Jul 26	72.05000 -0.02	73.35	72.01	73.00	3,351,398
17 Jul 26	72.07000 +0.06	72.20	70.85	71.76	2,269,542
16 Jul 26	72.01000 -0.26	72.37	71.44	71.51	2,469,834
15 Jul 26	72.27000 -2.30	74.92	70.94	74.75	3,544,531
14 Jul 26	74.57000 +1.53	74.68	73.22	73.91	2,554,742
13 Jul 26	73.04000 +1.19	73.91	72.00	72.14	3,381,119
10 Jul 26	71.85000 +1.32	71.88	70.05	70.70	2,167,988
09 Jul 26	70.53000 +0.14	71.15	69.99	70.45	4,200,298
08 Jul 26	70.39000 +2.28	70.84	67.85	68.07	3,717,164
07 Jul 26	68.11000 +0.85	68.62	67.11	67.15	5,566,861
06 Jul 26	67.26000 +0.51	68.53	66.82	67.00	4,540,638
02 Jul 26	66.75000 +1.64	67.05	65.11	65.66	7,660,715
01 Jul 26	65.11000 -1.19	66.04	64.41	65.09	8,409,928
30 Jun 26	66.30000 +1.07	66.97	65.78	66.00	3,657,383
29 Jun 26	65.23000 +0.79	65.98	64.71	65.00	4,932,412
26 Jun 26	64.44000 -2.59	66.82	64.13	66.45	10,217,516
25 Jun 26	67.03000 +2.74	67.34	64.32	64.71	3,575,316
24 Jun 26	64.29000 -1.85	65.00	63.54	65.00	4,732,644
23 Jun 26	66.14000 -1.25	66.86	65.82	66.25	3,676,551
22 Jun 26	67.39000 +2.22	67.42	64.97	65.51	4,666,957
18 Jun 26	65.17000 -1.84	67.69	63.86	67.60	8,183,902
17 Jun 26	67.01000 +0.01	68.33	66.34	67.12	4,716,281
16 Jun 26	67.00000 -1.51	68.71	66.86	68.00	3,246,190
15 Jun 26	68.51000 -2.28	70.35	68.26	69.83	4,691,338
12 Jun 26	70.79000 +0.19	71.18	69.94	70.48	2,467,753
11 Jun 26	70.60000 +0.65	71.72	69.66	71.26	2,952,384
10 Jun 26	69.95000 +1.56	70.44	68.63	68.95	4,025,736
09 Jun 26	68.39000 -0.36	69.19	66.43	69.19	2,883,324
08 Jun 26	68.75000 +1.93	69.44	67.00	67.12	2,479,617
05 Jun 26	66.82000 -2.19	69.01	66.46	68.73	2,261,019
04 Jun 26	69.01000 +1.07	69.42	66.66	66.80	3,441,522
03 Jun 26	67.94000 -1.51	69.51	67.20	69.32	4,884,821
02 Jun 26	69.45000 +1.02	69.93	67.68	68.25	4,369,342
01 Jun 26	68.43000 +0.01	69.30	67.59	68.94	4,975,545
29 May 26	68.42000 +0.72	68.68	66.93	67.91	43,184,228
28 May 26	67.70000 +0.29	68.44	66.83	68.09	4,498,843
27 May 26	67.41000 -4.00	70.00	65.87	69.74	6,401,739
26 May 26	71.41000 +0.42	73.24	70.72	71.60	4,473,037
22 May 26	70.99000 -0.42	71.84	70.01	71.46	6,107,248
21 May 26	71.41000 -0.84	73.37	71.12	72.20	3,302,155
20 May 26	72.25000 -1.63	75.24	72.13	74.25	3,141,113
19 May 26	73.88000 +0.42	74.80	72.43	73.17	3,333,357
18 May 26	73.46000 +2.18	74.13	71.22	71.27	4,027,314
15 May 26	71.28000 -1.73	73.02	70.95	73.01	3,560,227
14 May 26	73.01000 +0.33	74.06	72.67	72.70	2,772,155
13 May 26	72.68000 -0.51	73.98	72.18	73.51	3,198,644
12 May 26	73.19000 +2.04	73.60	71.74	71.74	3,755,734
11 May 26	71.15000 +1.00	71.52	69.92	70.47	3,339,044
08 May 26	70.15000 -0.88	71.81	70.13	71.64	3,342,965
07 May 26	71.03000 -2.91	73.51	70.16	73.02	3,956,344
06 May 26	73.94000 -1.09	74.57	72.50	73.97	4,400,346
05 May 26	75.03000 +0.43	76.56	74.38	74.59	3,293,883
04 May 26	74.60000 -1.19	75.75	73.55	75.75	4,750,594
01 May 26	75.79000 +0.22	76.29	74.22	74.83	5,723,807
30 Apr 26	75.57000 -1.42	77.78	74.58	74.63	5,994,181
29 Apr 26	76.99000 +1.54	77.10	75.73	76.29	4,932,523
28 Apr 26	75.45000 +0.33	76.17	74.07	75.98	3,486,931
27 Apr 26	75.12000 +0.36	76.12	74.51	75.45	3,512,738
24 Apr 26	74.76000 +2.32	74.87	72.18	73.02	3,235,887
23 Apr 26	72.44000 +0.21	74.27	72.20	72.56	4,697,196
22 Apr 26	72.23000 -0.14	73.75	72.10	73.01	2,775,548
21 Apr 26	72.37000 +2.15	72.47	70.74	70.90	2,460,248
20 Apr 26	70.22000 -0.22	71.50	69.40	70.00	3,418,818
17 Apr 26	70.44000 -2.36	71.20	68.57	70.61	3,923,207
16 Apr 26	72.80000 +0.76	72.83	71.17	71.38	2,510,852
15 Apr 26	72.04000 +0.04	72.32	71.00	71.73	2,476,481
14 Apr 26	72.00000 -3.03	74.97	71.65	74.53	3,232,175
13 Apr 26	75.03000 +1.24	75.52	74.11	74.15	2,773,606
10 Apr 26	73.79000 +0.28	74.25	72.61	73.00	3,009,341
09 Apr 26	73.51000 +1.69	74.14	72.00	72.07	3,023,734
08 Apr 26	71.82000 -1.39	72.57	70.14	71.86	4,730,859
07 Apr 26	73.21000 +1.62	73.29	71.36	71.76	3,205,666
06 Apr 26	71.59000 +0.57	72.02	70.00	70.59	2,494,429
02 Apr 26	71.02000 +1.23	71.05	68.86	69.51	2,234,888
01 Apr 26	69.79000 +0.66	70.28	68.67	69.29	3,824,881
31 Mar 26	69.13000 +1.54	70.66	68.22	68.77	3,852,787
30 Mar 26	67.59000 -3.60	72.59	67.22	72.40	4,607,735
27 Mar 26	71.19000 +0.86	71.34	69.76	70.08	3,184,318
26 Mar 26	70.33000 -0.44	71.37	70.01	70.31	2,748,222
25 Mar 26	70.77000 +0.61	71.49	69.74	70.36	3,214,126
24 Mar 26	70.16000 +2.16	70.22	67.17	67.31	4,135,052
23 Mar 26	68.00000 +2.74	68.74	64.83	65.56	5,967,657
20 Mar 26	65.26000 -0.96	66.49	64.61	66.11	9,647,550
19 Mar 26	66.22000 +1.09	67.92	64.80	64.80	4,952,050
18 Mar 26	65.13000 -0.21	66.40	64.68	65.20	4,396,150
17 Mar 26	65.34000 +1.62	65.96	63.72	63.94	3,893,863
16 Mar 26	63.72000 +0.69	63.82	62.51	63.28	3,099,673
13 Mar 26	63.03000 +0.51	64.31	62.58	63.17	3,038,456
12 Mar 26	62.52000 -1.86	63.72	60.58	63.25	6,885,424
11 Mar 26	64.38000 -0.52	65.52	63.05	63.21	3,128,812
10 Mar 26	64.90000 +1.45	65.56	63.01	63.37	4,480,165
09 Mar 26	63.45000 +0.43	63.48	60.56	62.50	5,527,353
06 Mar 26	63.02000 -1.42	64.94	62.54	64.14	4,578,413
05 Mar 26	64.44000 -0.83	65.46	63.31	64.97	4,206,264
04 Mar 26	65.27000 -0.86	67.50	64.81	66.78	4,611,885
03 Mar 26	66.13000 -1.37	66.60	64.81	65.79	4,190,894
02 Mar 26	67.50000 +1.19	68.29	65.10	66.81	4,668,765
27 Feb 26	66.31000 -0.98	67.55	66.14	67.26	4,694,662
26 Feb 26	67.29000 +1.16	67.31	64.62	65.52	3,458,612
25 Feb 26	66.13000 +0.73	66.41	64.83	65.82	3,672,104
24 Feb 26	65.40000 +1.15	66.33	62.50	64.20	4,178,237
23 Feb 26	64.25000 +0.76	64.99	63.15	63.39	4,617,192
20 Feb 26	63.49000 +1.73	63.51	61.26	61.47	6,152,582
19 Feb 26	61.76000 -0.51	62.22	58.67	61.20	7,750,220
18 Feb 26	62.27000 +1.00	62.98	61.88	62.50	4,619,233
17 Feb 26	61.27000 -0.09	61.59	59.73	61.39	3,607,219
13 Feb 26	61.36000 +0.32	62.01	60.48	61.03	2,960,082
12 Feb 26	61.04000 -0.78	62.67	60.19	61.80	3,636,183
11 Feb 26	61.82000 +1.62	61.97	60.57	60.87	4,701,315
10 Feb 26	60.20000 +0.23	60.49	59.02	60.21	2,893,518
09 Feb 26	59.97000 +0.91	60.36	58.81	58.99	4,431,418
06 Feb 26	59.06000 +2.81	59.48	56.78	56.80	4,869,834
05 Feb 26	56.25000 -0.29	56.65	54.32	55.65	3,413,566
04 Feb 26	56.54000 -0.80	57.64	55.01	57.38	5,129,777
03 Feb 26	57.34000 +0.89	57.35	55.61	56.69	5,799,331
02 Feb 26	56.45000 +0.73	56.47	54.20	54.49	2,420,703
30 Jan 26	55.72000 -0.20	56.36	54.84	55.54	2,632,867
29 Jan 26	55.92000 +0.67	56.93	55.22	56.49	5,078,900
28 Jan 26	55.25000 -0.39	56.32	54.49	55.83	2,821,111
27 Jan 26	55.64000 +1.01	55.83	54.76	54.82	3,969,522
26 Jan 26	54.63000 +0.37	55.24	54.49	54.85	2,826,276
23 Jan 26	54.26000 +0.29	55.05	53.96	53.98	2,176,104
22 Jan 26	53.97000 -0.24	54.80	53.31	54.25	2,520,084
21 Jan 26	54.21000 +2.01	54.33	52.79	52.89	4,195,088
20 Jan 26	52.20000 +0.04	52.70	51.46	52.00	2,482,120
16 Jan 26	52.16000 -0.15	52.46	51.89	52.39	2,556,899
15 Jan 26	52.31000 +0.07	52.66	51.53	51.94	3,003,051
14 Jan 26	52.24000 +1.81	52.76	50.90	50.99	3,647,656
13 Jan 26	50.43000 +0.63	51.09	49.95	50.29	2,626,161
12 Jan 26	49.80000 -0.27	50.28	49.47	49.80	2,982,069
09 Jan 26	50.07000 +0.63	50.44	49.52	49.68	3,057,135
08 Jan 26	49.44000 +0.26	49.79	47.97	49.43	3,404,746
07 Jan 26	49.18000 +0.84	50.09	48.75	48.92	5,049,696
06 Jan 26	48.34000 +0.05	49.00	47.71	48.70	2,862,348
05 Jan 26	48.29000 +0.98	49.10	47.14	48.86	4,581,427
02 Jan 26	47.31000 +2.75	47.35	44.50	44.51	3,100,300
31 Dec 25	44.56000 -0.63	45.25	44.53	45.25	2,039,885
30 Dec 25	45.19000 +0.50	45.46	44.60	44.96	2,363,645
29 Dec 25	44.69000 +0.04	45.06	44.43	45.00	1,355,441
26 Dec 25	44.65000 -0.03	45.30	44.45	44.63	1,080,489
24 Dec 25	44.68000 -0.48	45.27	44.67	45.25	774,152
23 Dec 25	45.16000 +0.20	45.33	44.65	44.95	1,205,485
22 Dec 25	44.96000 +0.24	45.84	44.88	44.90	2,310,794
19 Dec 25	44.72000 +1.20	45.25	43.71	43.86	11,988,063
18 Dec 25	43.52000 -0.86	44.86	43.33	44.38	3,253,369
17 Dec 25	44.38000 +0.56	44.51	43.77	44.19	4,123,865
16 Dec 25	43.82000 -2.38	45.79	43.69	45.59	4,859,092
15 Dec 25	46.20000 -0.12	46.84	46.05	46.32	3,142,009
12 Dec 25	46.32000 -0.10	46.81	45.69	46.76	2,072,497
11 Dec 25	46.42000 +0.16	46.76	45.52	45.95	1,894,376
10 Dec 25	46.26000 +0.40	46.36	45.35	45.98	3,466,298
09 Dec 25	45.86000 +0.53	46.22	45.03	45.29	2,113,534
08 Dec 25	45.33000 -0.69	46.19	45.05	45.73	2,096,914
05 Dec 25	46.02000 -0.49	47.16	45.99	46.60	2,161,914
04 Dec 25	46.51000 -0.16	47.33	46.30	46.37	2,223,952
03 Dec 25	46.67000 +1.35	46.70	45.49	45.63	2,329,017
02 Dec 25	45.32000 -0.32	45.74	44.93	45.46	3,337,905
01 Dec 25	45.64000 +0.38	46.23	45.00	45.32	2,919,287
28 Nov 25	45.26000 +0.02	45.48	44.57	44.58	1,434,736
26 Nov 25	45.24000 +0.21	45.76	45.04	45.17	1,961,185
25 Nov 25	45.03000 +0.47	45.09	44.22	44.49	3,047,711
24 Nov 25	44.56000 +0.42	44.78	43.53	43.70	2,370,837
21 Nov 25	44.14000 +0.65	44.44	43.15	43.23	2,364,214
20 Nov 25	43.49000 -0.47	45.01	43.28	44.10	2,714,058
19 Nov 25	43.96000 +0.19	44.12	42.90	42.90	2,590,813
18 Nov 25	43.77000 +1.04	44.08	42.46	42.48	3,288,353
17 Nov 25	42.73000 -0.96	44.08	42.59	43.65	2,740,758
14 Nov 25	43.69000 +0.53	44.33	42.76	42.87	4,263,153
13 Nov 25	43.16000 +0.25	43.62	42.85	42.98	2,078,693
12 Nov 25	42.91000 -0.63	43.74	42.77	43.21	4,386,955
11 Nov 25	43.54000 -0.20	44.33	43.52	43.72	2,158,959
10 Nov 25	43.74000 +0.89	43.90	42.61	43.21	2,841,726
07 Nov 25	42.85000 +0.47	42.87	41.73	42.24	2,395,818
06 Nov 25	42.38000 +0.04	43.09	41.88	42.50	2,501,750
05 Nov 25	42.34000 +0.48	42.94	41.56	41.56	3,590,614
04 Nov 25	41.86000 -0.24	41.97	41.06	41.19	2,849,320
03 Nov 25	42.10000 +0.75	42.51	41.12	41.54	3,362,356
31 Oct 25	41.35000 -0.44	41.98	41.21	41.91	2,567,192
30 Oct 25	41.79000 +0.75	42.65	40.79	40.90	3,208,697
29 Oct 25	41.04000 -0.10	41.46	40.53	41.11	4,453,493
28 Oct 25	41.14000 +0.62	41.56	40.52	40.52	2,840,636
27 Oct 25	40.52000 +1.03	41.17	40.00	40.05	4,371,625
24 Oct 25	39.49000 -1.43	41.01	39.06	41.00	6,246,656
23 Oct 25	40.92000 +3.41	41.35	38.13	38.81	11,641,843
22 Oct 25	37.51000 +1.04	37.83	36.67	36.99	5,848,000
21 Oct 25	36.47000 -0.04	36.68	36.03	36.58	4,280,829
20 Oct 25	36.51000 +0.59	36.62	35.97	36.12	3,737,402
17 Oct 25	35.92000 +0.22	36.22	35.29	35.62	3,853,918
16 Oct 25	35.70000 +0.13	36.80	35.37	35.93	5,332,096
15 Oct 25	35.57000 -0.42	36.58	35.56	36.51	6,087,016
14 Oct 25	35.99000 -0.01	36.21	35.47	35.59	4,436,839
13 Oct 25	36.00000 +0.21	36.50	35.55	36.33	2,632,215
10 Oct 25	35.79000 -1.11	37.13	35.58	36.94	3,461,070
09 Oct 25	36.90000 -1.02	38.19	36.57	37.91	3,375,039
08 Oct 25	37.92000 -0.29	38.75	36.94	38.38	3,435,326
07 Oct 25	38.21000 +0.20	38.89	37.71	38.36	3,071,961
06 Oct 25	38.01000 -0.03	38.49	37.38	38.11	4,132,577
03 Oct 25	38.04000 -0.38	38.92	37.99	38.90	3,220,862
02 Oct 25	38.42000 -1.34	39.73	38.42	39.64	3,164,397
01 Oct 25	39.76000 +0.31	39.91	38.80	39.12	2,958,838
30 Sep 25	39.45000 -0.47	39.80	39.06	39.50	6,595,197
29 Sep 25	39.92000 -0.45	40.33	39.74	40.32	3,541,754
26 Sep 25	40.37000 +0.44	40.93	40.16	40.19	3,817,487
25 Sep 25	39.93000 +0.39	40.15	39.21	39.54	3,683,436
24 Sep 25	39.54000 -0.29	40.42	39.51	40.00	5,688,218
23 Sep 25	39.83000 +1.05	40.68	38.95	38.95	4,401,098
22 Sep 25	38.78000 -0.63	39.04	38.06	38.68	5,188,065
19 Sep 25	39.41000 +0.18	39.44	38.89	39.09	11,927,216
18 Sep 25	39.23000 +0.01	39.60	38.80	39.35	3,641,233
17 Sep 25	39.22000 +0.21	39.52	38.70	38.87	4,009,921
16 Sep 25	39.01000 -0.01	39.54	38.60	39.06	4,972,059
15 Sep 25	39.02000 -0.83	40.08	38.97	39.85	6,172,653
12 Sep 25	39.85000 -0.45	40.50	39.72	40.40	5,681,549
11 Sep 25	40.30000 -0.59	41.29	40.00	40.38	60,518,048
10 Sep 25	40.89000 +1.24	41.19	39.76	39.95	7,347,190
09 Sep 25	39.65000 +0.37	39.97	39.30	39.51	6,107,221
08 Sep 25	39.28000 +0.38	39.60	38.76	38.82	6,636,010
05 Sep 25	38.90000 -0.75	39.85	38.85	39.03	9,196,331
04 Sep 25	39.65000 +1.40	39.85	38.29	38.37	7,825,657
03 Sep 25	38.25000 +0.70	39.06	38.13	38.83	9,309,019
02 Sep 25	37.55000 +0.79	37.66	36.15	36.44	3,462,963
29 Aug 25	36.76000 -0.30	37.17	36.56	37.04	3,457,153
28 Aug 25	37.06000 +0.50	37.06	36.29	36.72	2,508,839
27 Aug 25	36.56000 +0.31	36.99	36.08	36.26	2,417,521
26 Aug 25	36.25000 -0.19	36.47	36.00	36.08	3,696,911
25 Aug 25	36.44000 +0.32	36.53	35.99	36.08	2,667,862
22 Aug 25	36.12000 +0.81	36.33	35.42	35.47	3,072,335
21 Aug 25	35.31000 +0.55	35.53	34.67	34.78	1,766,329
20 Aug 25	34.76000 -0.07	35.01	34.27	34.83	2,496,896
19 Aug 25	34.83000 -0.20	35.28	34.61	34.91	3,547,162
18 Aug 25	35.03000 +0.04	35.36	34.50	34.79	2,503,572
15 Aug 25	34.99000 -0.61	35.72	34.90	35.38	2,983,508
14 Aug 25	35.60000 +0.58	35.79	34.74	35.26	2,578,769
13 Aug 25	35.02000 -0.10	35.40	34.76	35.12	2,006,233
12 Aug 25	35.12000 +0.15	35.54	35.06	35.17	2,254,261
11 Aug 25	34.97000 +0.02	35.27	34.57	34.98	2,295,309
08 Aug 25	34.95000 -0.17	35.51	34.79	35.49	1,847,145
07 Aug 25	35.12000 -0.45	36.10	35.07	35.90	3,050,592
06 Aug 25	35.57000 +0.08	36.60	35.46	35.97	1,914,267
05 Aug 25	35.49000 -0.20	36.09	35.01	35.93	2,930,310
04 Aug 25	35.69000 +0.37	35.71	35.23	35.36	2,054,178
01 Aug 25	35.32000 -1.05	36.10	35.02	35.91	3,531,956
31 Jul 25	36.37000 -0.39	37.11	36.10	36.54	3,853,488
30 Jul 25	36.76000 -0.75	37.47	36.68	37.31	4,080,516
29 Jul 25	37.51000 +0.69	37.63	36.47	36.81	5,186,913
28 Jul 25	36.82000 +0.37	37.68	36.66	36.78	4,133,941
25 Jul 25	36.45000 -1.09	38.05	36.40	37.50	5,816,064
24 Jul 25	37.54000 +3.95	37.69	34.62	35.20	9,308,723
23 Jul 25	33.59000 +1.17	33.88	32.60	32.70	6,487,743
22 Jul 25	32.42000 +0.23	32.57	31.88	32.19	6,003,062
21 Jul 25	32.19000 -0.55	33.08	32.03	33.00	4,397,946
18 Jul 25	32.74000 +0.07	32.90	32.32	32.89	6,363,105
17 Jul 25	32.67000 -0.28	33.09	32.58	32.81	5,324,759
16 Jul 25	32.95000 -1.21	34.15	32.81	34.00	5,571,888
15 Jul 25	34.16000 -0.14	34.73	34.13	34.30	4,929,936
14 Jul 25	34.30000 -1.36	35.50	34.29	35.18	4,967,972
11 Jul 25	35.66000 +0.30	35.86	35.20	35.38	2,476,360
10 Jul 25	35.36000 +0.19	35.42	34.63	34.96	2,778,297
09 Jul 25	35.17000 -0.16	35.79	35.12	35.57	2,431,562
08 Jul 25	35.33000 +0.55	35.66	34.62	34.75	2,519,562
07 Jul 25	34.78000 -0.12	34.87	34.30	34.64	3,055,713
03 Jul 25	34.90000 +0.26	35.03	34.51	34.65	2,377,050
02 Jul 25	34.64000 +0.00	34.90	34.41	34.85	5,343,444
01 Jul 25	34.64000 +0.20	35.09	33.97	34.59	4,225,845
30 Jun 25	34.44000 -0.10	34.96	34.33	34.88	4,422,707
27 Jun 25	34.54000 -0.40	35.21	34.35	35.00	8,381,909
26 Jun 25	34.94000 +0.87	34.96	34.22	34.32	4,178,814
25 Jun 25	34.07000 +0.02	34.45	33.72	34.08	4,741,763
24 Jun 25	34.05000 -0.09	34.55	33.65	33.94	5,260,856
23 Jun 25	34.14000 -1.01	35.48	33.91	35.40	3,623,534
20 Jun 25	35.15000 -0.18	35.70	34.94	35.62	11,652,316
18 Jun 25	35.33000 +0.02	35.71	35.04	35.41	3,704,808
17 Jun 25	35.31000 +0.63	35.52	34.77	35.08	3,251,426
16 Jun 25	34.68000 +0.16	34.80	33.98	34.20	3,421,482
13 Jun 25	34.52000 -0.16	35.27	34.21	35.00	4,329,703
12 Jun 25	34.68000 +0.41	34.81	33.41	33.48	3,597,223
11 Jun 25	34.27000 +1.31	34.33	32.82	33.00	3,604,615
10 Jun 25	32.96000 +0.74	33.16	32.31	32.53	4,120,663
09 Jun 25	32.22000 -0.30	32.49	31.92	32.43	3,412,082
06 Jun 25	32.52000 +0.74	32.62	31.91	32.23	3,399,762
05 Jun 25	31.78000 +0.18	32.21	31.64	32.00	2,400,070
04 Jun 25	31.60000 -0.22	32.39	31.44	31.84	3,260,447
03 Jun 25	31.82000 +0.62	32.07	30.86	31.22	3,228,927
02 Jun 25	31.20000 +0.05	31.80	31.07	31.66	4,567,951
30 May 25	31.15000 -0.02	31.28	30.77	31.03	5,138,701
29 May 25	31.17000 +0.45	31.25	30.64	30.82	3,439,081
28 May 25	30.72000 +0.47	30.73	30.13	30.57	7,525,632
27 May 25	30.25000 +0.56	30.30	29.62	30.02	4,453,740
23 May 25	29.69000 +0.13	29.78	28.89	28.89	2,524,711
22 May 25	29.56000 -0.32	29.76	28.87	29.57	4,297,920
21 May 25	29.88000 -0.77	30.63	29.75	30.50	2,971,499
20 May 25	30.65000 -0.54	31.20	30.63	31.11	2,638,681
19 May 25	31.19000 -0.11	31.50	30.95	31.10	3,685,911
16 May 25	31.30000 -0.25	31.63	30.90	31.42	2,841,246
15 May 25	31.55000 +0.07	31.57	30.65	31.00	2,585,983
14 May 25	31.48000 +0.20	31.76	30.97	30.97	2,949,763
13 May 25	31.28000 +0.53	31.51	30.91	31.05	4,200,916
12 May 25	30.75000 +0.89	31.31	30.26	31.19	3,438,560
09 May 25	29.86000 +0.16	30.35	29.63	30.33	3,203,823
08 May 25	29.70000 +0.57	30.11	29.49	29.67	3,268,554
07 May 25	29.13000 -0.02	29.38	28.91	29.37	2,344,739
06 May 25	29.15000 -0.11	29.73	29.06	29.58	3,647,695
05 May 25	29.26000 -0.41	29.37	28.88	29.13	4,375,744
02 May 25	29.67000 +0.65	29.78	29.05	29.40	2,778,787
01 May 25	29.02000 +0.85	29.28	28.00	28.03	3,830,438
30 Apr 25	28.17000 -0.63	28.40	27.70	28.40	4,173,721
29 Apr 25	28.80000 +0.08	28.99	28.50	28.51	4,302,930
28 Apr 25	28.72000 +0.39	28.86	27.99	28.06	5,449,164
25 Apr 25	28.33000 +0.83	28.38	27.23	27.54	5,988,114
24 Apr 25	27.50000 +2.47	27.52	25.70	26.03	8,406,696
23 Apr 25	25.03000 -0.17	26.16	24.53	25.46	8,420,960
22 Apr 25	25.20000 +0.51	25.43	24.54	24.99	4,502,881
21 Apr 25	24.69000 -0.85	25.45	24.36	25.21	2,974,460
17 Apr 25	25.54000 +0.55	26.13	25.08	25.44	3,377,428
16 Apr 25	24.99000 -0.09	25.59	24.55	25.10	9,071,546
15 Apr 25	25.08000 -0.29	25.76	25.02	25.46	3,636,858
14 Apr 25	25.37000 +0.34	25.65	24.95	25.56	2,653,086
11 Apr 25	25.03000 +0.89	25.21	23.53	24.28	5,045,853
10 Apr 25	24.14000 -2.04	25.36	23.26	25.16	5,464,341
09 Apr 25	26.18000 +3.00	26.70	22.11	22.78	9,997,798
08 Apr 25	23.18000 -0.99	25.14	22.81	24.90	5,911,220
07 Apr 25	24.17000 -0.99	25.60	23.24	24.05	6,903,918
04 Apr 25	25.16000 -4.33	28.47	24.42	28.36	7,681,275
03 Apr 25	29.49000 -3.13	31.18	29.45	30.72	8,722,314
02 Apr 25	32.62000 +0.45	32.90	31.47	31.61	5,467,354
01 Apr 25	32.17000 +0.48	32.40	31.53	31.55	4,648,469
31 Mar 25	31.69000 +0.51	31.75	30.74	30.81	5,215,769
28 Mar 25	31.18000 -0.05	31.43	30.75	31.02	3,966,853
27 Mar 25	31.23000 +0.45	31.34	30.45	30.72	4,422,462
26 Mar 25	30.78000 +0.39	31.36	30.41	30.60	4,363,539
25 Mar 25	30.39000 +0.55	30.48	29.90	29.97	3,617,717
24 Mar 25	29.84000 +0.48	29.97	29.43	29.50	3,886,362
21 Mar 25	29.36000 +0.07	29.52	29.08	29.08	11,409,086
20 Mar 25	29.29000 +0.43	29.41	28.45	28.49	3,881,930
19 Mar 25	28.86000 +0.75	29.08	27.98	28.23	5,602,748
18 Mar 25	28.11000 -0.16	28.42	27.75	28.42	2,980,250
17 Mar 25	28.27000 +1.03	28.45	27.28	27.50	3,228,251
14 Mar 25	27.24000 +0.74	27.33	26.39	26.68	3,808,073
13 Mar 25	26.50000 +0.12	26.77	26.25	26.40	6,087,436
12 Mar 25	26.38000 +0.50	26.66	26.02	26.10	3,432,677
11 Mar 25	25.88000 +0.58	26.09	24.76	24.90	7,999,568
10 Mar 25	25.30000 -1.37	26.48	24.61	26.32	12,804,347
07 Mar 25	26.67000 +0.36	27.03	26.08	26.50	8,202,683
06 Mar 25	26.31000 -0.24	26.72	25.96	26.13	5,894,373
05 Mar 25	26.55000 -0.43	26.97	25.99	26.59	6,302,785
04 Mar 25	26.98000 -1.22	27.89	26.23	27.58	6,780,696
03 Mar 25	28.20000 -1.24	29.85	28.03	29.81	5,218,421
28 Feb 25	29.44000 +0.63	29.69	28.41	28.50	6,554,818
27 Feb 25	28.81000 +0.92	29.62	28.02	28.39	5,746,643
26 Feb 25	27.89000 +0.04	28.15	27.51	27.76	7,458,685
25 Feb 25	27.85000 -0.76	28.50	27.63	28.29	5,686,079
24 Feb 25	28.61000 -0.52	29.48	28.11	29.28	4,336,194
21 Feb 25	29.13000 -1.35	30.48	28.70	30.40	4,305,104
20 Feb 25	30.48000 -0.30	30.86	30.33	30.61	2,108,618
19 Feb 25	30.78000 -0.34	31.05	30.59	30.79	2,339,664
18 Feb 25	31.12000 +0.76	31.25	30.43	30.63	3,254,288
14 Feb 25	30.36000 +0.08	30.48	30.12	30.25	4,087,897
13 Feb 25	30.28000 -0.41	30.71	30.06	30.59	3,615,250
12 Feb 25	30.69000 -0.91	31.48	30.60	30.97	3,015,903
11 Feb 25	31.60000 -0.26	31.95	31.51	31.86	2,363,560
10 Feb 25	31.86000 +1.06	31.95	31.00	31.00	2,672,145
07 Feb 25	30.80000 -0.03	31.29	30.58	30.91	2,766,672
06 Feb 25	30.83000 -0.40	31.53	30.53	31.30	3,887,208
05 Feb 25	31.23000 +0.11	31.40	31.02	31.12	2,542,170
04 Feb 25	31.12000 +0.97	31.23	29.88	29.95	3,007,782
03 Feb 25	30.15000 +0.10	30.45	29.33	29.80	2,933,471
31 Jan 25	30.05000 -0.55	31.00	29.95	30.90	2,733,296
30 Jan 25	30.60000 +0.42	30.85	30.14	30.45	3,470,029
29 Jan 25	30.18000 -0.55	30.88	29.99	30.68	3,723,883
28 Jan 25	30.73000 +0.26	30.92	30.40	30.71	2,592,691
27 Jan 25	30.47000 -0.92	31.38	30.19	31.15	3,400,524
24 Jan 25	31.39000 -0.34	31.97	31.33	31.72	1,926,156
23 Jan 25	31.73000 -0.15	32.33	31.58	32.13	3,283,948
22 Jan 25	31.88000 -0.67	32.66	31.88	32.50	3,822,868
21 Jan 25	32.55000 -0.02	33.24	32.38	33.07	3,343,479
17 Jan 25	32.57000 +0.01	33.27	32.49	32.65	2,897,439
16 Jan 25	32.56000 +0.11	32.78	32.04	32.27	5,163,096
15 Jan 25	32.45000 -0.02	32.75	32.11	32.72	5,294,153
14 Jan 25	32.47000 +0.23	32.81	32.01	32.05	2,616,503
13 Jan 25	32.24000 +0.54	32.32	31.65	31.68	2,835,531
10 Jan 25	31.70000 -0.85	33.45	31.63	32.90	4,040,532
08 Jan 25	32.55000 +0.37	32.56	31.79	31.79	2,940,686
07 Jan 25	32.18000 +0.50	32.50	31.57	31.98	3,181,277
06 Jan 25	31.68000 +0.33	32.26	31.32	31.44	4,249,029
03 Jan 25	31.35000 +1.78	31.35	29.75	30.00	5,370,136
02 Jan 25	29.57000 +0.63	29.84	29.17	29.41	2,412,040
31 Dec 24	28.94000 -0.01	29.38	28.93	29.01	2,609,210
30 Dec 24	28.95000 -0.09	29.32	28.58	28.93	2,599,997
27 Dec 24	29.04000 -0.12	29.25	28.87	29.00	2,175,420
26 Dec 24	29.16000 +0.07	29.32	28.89	29.14	1,526,962
24 Dec 24	29.09000 +0.27	29.28	28.46	29.00	1,763,271
23 Dec 24	28.82000 -0.07	28.95	28.41	28.68	2,809,791
20 Dec 24	28.89000 +0.26	29.18	28.36	28.47	6,762,649
19 Dec 24	28.63000 -0.22	30.03	28.38	29.80	3,955,478
18 Dec 24	28.85000 -1.11	30.23	28.71	30.22	4,762,065
17 Dec 24	29.96000 -0.85	30.40	29.23	30.27	4,991,794
16 Dec 24	30.81000 -0.19	31.03	30.50	30.70	2,991,999
13 Dec 24	31.00000 +0.12	31.09	30.80	31.07	2,354,570
12 Dec 24	30.88000 -0.05	31.05	30.33	30.91	2,522,995
11 Dec 24	30.93000 +0.80	31.16	29.96	30.46	3,251,050
10 Dec 24	30.13000 -0.18	30.76	30.09	30.61	2,501,436
09 Dec 24	30.31000 -0.42	30.97	30.29	30.93	5,977,709
06 Dec 24	30.73000 -1.22	32.40	30.70	32.26	5,197,198
05 Dec 24	31.95000 +0.68	32.64	31.65	31.71	3,932,887
04 Dec 24	31.27000 -0.25	31.62	30.82	31.48	3,430,609
03 Dec 24	31.52000 +0.21	31.76	31.20	31.56	4,001,355
02 Dec 24	31.31000 -0.06	31.52	30.96	31.19	5,828,902
29 Nov 24	31.37000 +0.36	31.43	30.98	31.02	1,970,642
27 Nov 24	31.01000 -0.03	31.53	30.92	31.04	3,662,876
26 Nov 24	31.04000 +0.40	31.06	30.38	30.80	4,553,142
25 Nov 24	30.64000 -0.19	30.90	30.43	30.82	4,603,192
22 Nov 24	30.83000 +0.81	30.91	30.16	30.17	3,476,622
21 Nov 24	30.02000 +1.02	30.23	29.28	29.31	3,350,635
20 Nov 24	29.00000 +0.23	29.30	28.72	28.85	2,715,247
19 Nov 24	28.77000 +0.26	28.82	28.20	28.20	2,539,235
18 Nov 24	28.51000 +0.33	29.00	28.50	28.94	3,713,506
15 Nov 24	28.18000 -0.31	28.82	27.95	28.64	3,506,987
14 Nov 24	28.49000 +0.25	28.61	28.12	28.60	4,349,881
13 Nov 24	28.24000 -0.91	29.25	28.13	29.17	4,828,219
12 Nov 24	29.15000 +0.14	29.49	28.95	29.10	2,351,171
11 Nov 24	29.01000 +0.24	29.24	28.79	28.82	2,303,784
08 Nov 24	28.77000 +0.21	28.91	28.25	28.27	1,953,153
07 Nov 24	28.56000 +0.30	28.70	27.86	28.25	2,374,526
06 Nov 24	28.26000 +1.61	28.51	27.24	27.24	3,561,817
05 Nov 24	26.65000 +0.26	26.75	26.29	26.45	2,451,628
04 Nov 24	26.39000 +0.11	26.82	26.36	26.42	1,677,104
01 Nov 24	26.28000 -0.41	27.01	26.22	26.71	2,394,240
31 Oct 24	26.69000 +0.60	26.99	26.20	26.29	3,841,607
30 Oct 24	26.09000 -0.01	26.52	25.95	26.24	3,224,943
29 Oct 24	26.10000 +0.02	26.42	25.80	26.34	3,037,950
28 Oct 24	26.08000 -0.40	26.16	25.65	25.80	5,329,583
25 Oct 24	26.48000 +0.62	26.64	26.09	26.45	3,998,516
24 Oct 24	25.86000 +0.70	26.53	25.31	26.05	6,467,284
23 Oct 24	25.16000 -0.44	25.66	24.89	25.40	7,254,722
22 Oct 24	25.60000 +0.18	25.69	25.21	25.56	3,491,221
21 Oct 24	25.42000 -0.18	25.92	25.39	25.92	4,007,853
18 Oct 24	25.60000 -0.93	26.40	25.48	26.23	3,348,697
17 Oct 24	26.53000 +0.04	26.66	26.20	26.54	2,163,798
16 Oct 24	26.49000 +0.19	26.59	26.24	26.55	1,456,300
15 Oct 24	26.30000 -0.87	26.66	26.15	26.43	2,164,547
14 Oct 24	27.17000 -0.48	27.59	26.78	27.59	3,140,523
11 Oct 24	27.65000 +0.16	27.92	27.32	27.34	2,086,915
10 Oct 24	27.49000 +0.40	27.59	27.06	27.21	1,313,137
09 Oct 24	27.09000 +0.03	27.16	26.70	26.88	1,548,875
08 Oct 24	27.06000 -0.43	27.27	26.62	27.27	2,496,018
07 Oct 24	27.49000 +0.11	27.69	27.33	27.49	2,929,983
04 Oct 24	27.38000 +0.38	27.49	26.96	27.44	2,814,493
03 Oct 24	27.00000 -0.08	27.60	26.85	27.04	3,871,864
02 Oct 24	27.08000 -0.49	27.99	26.93	27.83	4,127,029
01 Oct 24	27.57000 +1.34	27.61	25.88	26.00	5,768,096
30 Sep 24	26.23000 +0.67	26.30	25.38	25.54	3,861,025
27 Sep 24	25.56000 +0.30	25.62	25.16	25.28	4,648,319
26 Sep 24	25.26000 -1.57	26.31	25.14	26.10	6,408,088
25 Sep 24	26.83000 -0.97	27.81	26.32	27.51	4,738,596
24 Sep 24	27.80000 +0.42	27.94	27.61	27.78	3,654,510
23 Sep 24	27.38000 +0.16	27.75	27.07	27.17	4,921,672
20 Sep 24	27.22000 +0.87	27.48	26.46	26.47	14,523,641
19 Sep 24	26.35000 +0.99	26.35	25.73	26.07	3,735,365
18 Sep 24	25.36000 -0.13	25.84	25.23	25.43	3,754,671
17 Sep 24	25.49000 +0.53	25.56	24.98	25.04	4,638,024
16 Sep 24	24.96000 +0.71	24.97	24.37	24.55	4,042,735
13 Sep 24	24.25000 +0.33	24.46	24.08	24.14	3,281,998
12 Sep 24	23.92000 +0.19	24.23	23.35	23.80	3,612,841
11 Sep 24	23.73000 +0.27	23.84	22.99	23.62	3,954,118
10 Sep 24	23.46000 -0.22	23.82	23.17	23.75	5,041,790
09 Sep 24	23.68000 -0.34	24.10	23.52	23.96	9,087,199
06 Sep 24	24.02000 -1.17	25.53	23.93	25.18	7,182,725
05 Sep 24	25.19000 -0.24	25.66	25.04	25.57	3,309,542
04 Sep 24	25.43000 -0.06	25.67	25.16	25.43	3,084,528
03 Sep 24	25.49000 -1.35	26.32	25.34	26.29	3,097,356
30 Aug 24	26.84000 -0.06	26.90	26.24	26.60	2,750,629
29 Aug 24	26.90000 +0.13	27.09	26.63	27.01	1,951,012
28 Aug 24	26.77000 -0.05	26.77	26.17	26.64	2,130,834
27 Aug 24	26.82000 +0.03	26.83	26.51	26.67	2,915,016
26 Aug 24	26.79000 +0.11	27.25	26.72	26.97	2,205,967
23 Aug 24	26.68000 +0.68	26.71	26.21	26.21	2,454,358
22 Aug 24	26.00000 -0.01	26.20	25.88	26.03	2,329,683
21 Aug 24	26.01000 +0.11	26.37	25.92	26.32	3,668,240
20 Aug 24	25.90000 -1.03	26.86	25.85	26.86	2,690,984
19 Aug 24	26.93000 -0.06	27.19	26.86	26.96	1,595,562
16 Aug 24	26.99000 +0.02	27.22	26.68	26.91	1,612,634
15 Aug 24	26.97000 +0.79	27.17	26.54	26.57	2,375,389
14 Aug 24	26.18000 -0.01	26.47	25.86	26.35	2,458,497
13 Aug 24	26.19000 -0.07	26.25	25.81	26.01	2,607,845
12 Aug 24	26.26000 +0.28	26.42	26.02	26.16	2,429,314
09 Aug 24	25.98000 -0.16	26.19	25.84	26.04	1,455,051
08 Aug 24	26.14000 +0.93	26.17	25.21	25.29	4,784,775
07 Aug 24	25.21000 -0.49	26.42	25.16	26.26	4,953,229
06 Aug 24	25.70000 +0.07	26.22	25.51	25.67	3,370,344
05 Aug 24	25.63000 -1.43	26.35	25.32	25.90	5,358,366
02 Aug 24	27.06000 -1.74	28.48	26.62	28.41	4,873,476
01 Aug 24	28.80000 -0.70	29.85	28.42	29.34	3,239,288
31 Jul 24	29.50000 +0.49	29.68	29.16	29.57	5,127,323
30 Jul 24	29.01000 -0.34	29.58	28.86	29.45	5,883,320
29 Jul 24	29.35000 +0.48	29.41	28.70	28.93	5,295,835
26 Jul 24	28.87000 +0.49	29.18	28.48	28.60	4,889,617
25 Jul 24	28.38000 +1.09	29.24	26.91	27.19	7,474,281
24 Jul 24	27.29000 -0.96	28.42	27.22	28.30	7,407,448
23 Jul 24	28.25000 +0.24	28.53	27.86	27.94	2,973,464
22 Jul 24	28.01000 -0.14	28.28	27.94	28.00	2,880,746
19 Jul 24	28.15000 +0.51	28.49	27.54	27.71	4,496,411
18 Jul 24	27.64000 +0.22	27.92	27.49	27.50	3,227,610
17 Jul 24	27.42000 -0.58	28.21	27.30	28.00	4,866,119
16 Jul 24	28.00000 -0.28	28.54	27.94	28.15	5,060,407
15 Jul 24	28.28000 +1.61	28.30	26.90	27.16	6,142,411
12 Jul 24	26.67000 -0.29	27.08	26.65	27.01	2,716,419
11 Jul 24	26.96000 +0.46	27.01	26.33	26.85	2,434,638
10 Jul 24	26.50000 +0.53	26.54	25.99	26.08	2,757,920
09 Jul 24	25.97000 -0.20	26.24	25.85	26.07	2,921,736
08 Jul 24	26.17000 +0.18	26.18	25.81	25.83	1,898,544
05 Jul 24	25.99000 -0.28	26.42	25.76	26.29	1,451,552
03 Jul 24	26.27000 +0.08	26.58	26.19	26.34	1,129,351
02 Jul 24	26.19000 -0.07	26.76	26.17	26.48	3,608,973
01 Jul 24	26.26000 +0.11	26.40	25.98	26.34	2,591,426
28 Jun 24	26.15000 +0.22	26.31	25.89	26.07	7,359,211
27 Jun 24	25.93000 +0.23	26.00	25.59	25.83	3,451,370
26 Jun 24	25.70000 -0.14	25.90	25.41	25.81	3,931,405
25 Jun 24	25.84000 +0.28	25.91	25.32	25.32	3,390,065
24 Jun 24	25.56000 +0.58	25.66	24.80	24.92	5,597,203
21 Jun 24	24.98000 +0.27	25.02	24.49	24.64	5,271,430
20 Jun 24	24.71000 +0.07	25.20	24.57	24.72	3,043,070
18 Jun 24	24.64000 +0.29	24.83	24.43	24.47	2,663,235
17 Jun 24	24.35000 +0.10	24.50	24.04	24.27	3,244,496
14 Jun 24	24.25000 -0.23	24.48	23.94	24.45	3,019,580
13 Jun 24	24.48000 -0.44	24.84	24.24	24.72	2,260,531
12 Jun 24	24.92000 +0.27	25.19	24.68	25.05	2,540,682
11 Jun 24	24.65000 -0.26	24.82	24.38	24.62	1,959,592
10 Jun 24	24.91000 +0.64	24.94	24.39	24.61	3,470,414
07 Jun 24	24.27000 -0.10	24.54	24.08	24.36	2,656,865
06 Jun 24	24.37000 +0.09	24.58	24.12	24.37	3,286,163
05 Jun 24	24.28000 -0.04	24.44	24.12	24.25	2,114,657
04 Jun 24	24.32000 -0.18	24.52	23.88	24.50	4,318,505
03 Jun 24	24.50000 -1.69	26.45	24.28	26.32	5,682,596
31 May 24	26.19000 +0.06	26.36	25.90	25.97	4,137,701
30 May 24	26.13000 +0.27	26.17	25.80	25.82	2,686,173
29 May 24	25.86000 -0.42	26.34	25.60	26.09	3,377,484
28 May 24	26.28000 +0.44	26.34	25.79	26.09	2,738,408
24 May 24	25.84000 +0.25	26.02	25.70	25.79	2,684,332
23 May 24	25.59000 +0.20	25.94	25.43	25.56	4,309,914
22 May 24	25.39000 -1.20	26.57	25.21	26.52	4,620,857
21 May 24	26.59000 -0.33	27.05	26.19	26.80	3,500,000
20 May 24	26.92000 +0.43	27.22	26.47	26.55	4,312,139
17 May 24	26.49000 +0.02	26.83	26.47	26.68	2,474,813
16 May 24	26.47000 -0.10	26.67	26.34	26.48	2,126,610
15 May 24	26.57000 -0.12	26.89	26.17	26.71	3,062,172
14 May 24	26.69000 +0.27	26.73	26.17	26.33	1,928,230
13 May 24	26.42000 -0.18	26.92	26.42	26.75	1,837,822
10 May 24	26.60000 -0.23	27.13	26.42	27.01	2,541,148
09 May 24	26.83000 +0.23	27.30	26.75	26.79	3,011,647
08 May 24	26.60000 -0.12	26.78	26.52	26.59	3,237,940
07 May 24	26.72000 +0.36	26.88	26.28	26.38	3,130,121
06 May 24	26.36000 +0.40	26.67	26.17	26.18	3,002,422
03 May 24	25.96000 +0.03	26.07	25.68	25.98	2,153,014
02 May 24	25.93000 +0.57	26.17	25.55	25.72	2,807,956
01 May 24	25.36000 -0.26	26.09	25.27	25.69	4,547,374
30 Apr 24	25.62000 -0.98	26.55	25.58	26.41	4,243,517
29 Apr 24	26.60000 +0.01	26.75	26.19	26.59	4,052,770
26 Apr 24	26.59000 +0.00	26.76	26.10	26.32	3,542,475
25 Apr 24	26.59000 +0.87	27.01	25.90	25.97	8,380,662
24 Apr 24	25.72000 -0.12	26.18	25.48	25.70	4,702,760
23 Apr 24	25.84000 +0.46	25.87	25.19	25.32	2,582,188
22 Apr 24	25.38000 +0.16	25.75	24.82	25.10	4,395,150
19 Apr 24	25.22000 +0.06	25.35	24.86	24.94	3,508,629
18 Apr 24	25.16000 -0.18	25.82	25.06	25.49	3,023,548
17 Apr 24	25.34000 +0.06	25.57	25.09	25.36	3,451,303
16 Apr 24	25.28000 -0.19	25.51	24.95	25.43	2,624,098
15 Apr 24	25.47000 -0.40	26.22	25.33	26.04	2,446,926
12 Apr 24	25.87000 -0.49	26.65	25.63	26.64	4,756,897
11 Apr 24	26.36000 -0.59	26.85	26.28	26.85	3,733,940
10 Apr 24	26.95000 +0.76	27.26	26.13	26.24	6,464,655
09 Apr 24	26.19000 -0.43	26.68	26.04	26.51	5,837,501
08 Apr 24	26.62000 -0.31	27.15	26.62	27.05	3,573,359
05 Apr 24	26.93000 +0.56	27.16	26.50	26.75	3,423,653
04 Apr 24	26.37000 -0.53	26.88	26.34	26.80	4,562,542
03 Apr 24	26.90000 +0.54	26.95	26.40	26.49	4,866,262
02 Apr 24	26.36000 +0.87	26.49	25.39	25.67	6,609,038
01 Apr 24	25.49000 +0.38	25.71	24.94	25.30	2,700,637
28 Mar 24	25.11000 -0.22	25.61	24.95	25.59	5,005,232
27 Mar 24	25.33000 -0.03	25.51	24.78	25.43	4,305,598
26 Mar 24	25.36000 +0.02	25.59	24.92	25.50	5,537,603
25 Mar 24	25.34000 +0.06	25.71	25.34	25.44	3,173,160
22 Mar 24	25.28000 +0.09	25.36	24.98	25.25	3,724,546
21 Mar 24	25.19000 +0.31	25.40	24.86	24.90	3,386,458
20 Mar 24	24.88000 -0.07	25.05	24.58	24.62	3,552,808
19 Mar 24	24.95000 +0.37	25.00	24.43	24.55	3,773,631
18 Mar 24	24.58000 +0.03	25.03	24.26	24.39	6,425,374
15 Mar 24	24.55000 +0.51	24.74	24.07	24.07	9,136,031
14 Mar 24	24.04000 +0.81	24.28	23.31	23.38	7,914,842
13 Mar 24	23.23000 +0.91	23.23	22.33	22.51	6,653,612
12 Mar 24	22.32000 +0.04	22.48	22.08	22.18	3,539,396
11 Mar 24	22.28000 +0.26	22.30	21.78	22.04	4,061,009
08 Mar 24	22.02000 -0.22	22.40	21.94	22.20	3,858,046
07 Mar 24	22.24000 +0.65	22.41	21.64	21.84	5,293,907
06 Mar 24	21.59000 -0.23	22.08	21.36	21.98	5,341,428
05 Mar 24	21.82000 +0.14	22.05	21.56	21.65	5,019,743
04 Mar 24	21.68000 -0.90	22.61	21.63	22.60	7,687,169
01 Mar 24	22.58000 +0.89	22.97	21.92	21.95	6,361,612
29 Feb 24	21.69000 -0.22	22.24	21.60	22.06	5,545,566
28 Feb 24	21.91000 -0.06	22.29	21.65	21.95	4,049,363
27 Feb 24	21.97000 +0.00	22.08	21.55	22.07	4,727,324
26 Feb 24	21.97000 +0.44	22.13	21.28	21.58	6,772,777
23 Feb 24	21.53000 +0.01	21.73	20.93	21.19	7,206,747
22 Feb 24	21.52000 +1.25	21.67	20.04	20.49	9,207,445
21 Feb 24	20.27000 +0.33	20.49	19.85	20.01	6,440,514
20 Feb 24	19.94000 +0.22	20.02	19.48	19.66	3,684,459
16 Feb 24	19.72000 +0.03	19.90	19.44	19.69	3,450,380
15 Feb 24	19.69000 +0.46	19.69	19.23	19.31	4,682,213
14 Feb 24	19.23000 +0.24	19.40	19.02	19.16	5,662,336
13 Feb 24	18.99000 -0.21	19.20	18.78	19.11	3,631,168
12 Feb 24	19.20000 +0.06	19.37	19.15	19.22	3,860,175
09 Feb 24	19.14000 -0.11	19.35	18.97	19.15	2,840,802
08 Feb 24	19.25000 +0.17	19.37	18.96	19.02	6,323,434
07 Feb 24	19.08000 +0.13	19.18	18.82	18.99	4,013,377
06 Feb 24	18.95000 +0.15	19.13	18.83	18.92	3,499,856
05 Feb 24	18.80000 -0.07	18.95	18.53	18.85	2,663,736
02 Feb 24	18.87000 -0.46	19.38	18.86	19.26	3,849,442
01 Feb 24	19.33000 -0.01	19.58	19.17	19.44	4,183,362
31 Jan 24	19.34000 -0.45	19.93	19.32	19.93	6,939,635
30 Jan 24	19.79000 -0.61	19.85	19.16	19.49	9,902,866
29 Jan 24	20.40000 -0.17	20.52	20.23	20.44	2,750,231
26 Jan 24	20.57000 +0.60	20.57	19.85	19.93	3,688,216
25 Jan 24	19.97000 +0.22	20.17	19.64	20.09	4,661,978
24 Jan 24	19.75000 +0.20	19.91	19.45	19.73	4,169,330
23 Jan 24	19.55000 -0.09	20.08	19.46	19.55	4,645,740
22 Jan 24	19.64000 +0.27	19.76	19.21	19.35	4,535,538
19 Jan 24	19.37000 +0.32	19.51	19.04	19.11	5,016,198
18 Jan 24	19.05000 +0.29	19.10	18.63	18.87	3,070,563
17 Jan 24	18.76000 +0.11	19.14	18.50	18.50	3,471,578
16 Jan 24	18.65000 -0.23	19.03	18.62	18.89	3,805,011
12 Jan 24	18.88000 +0.22	19.10	18.65	19.01	3,049,413
11 Jan 24	18.66000 +0.15	18.70	18.37	18.55	3,323,290
10 Jan 24	18.51000 -0.34	18.81	18.33	18.79	4,701,931
09 Jan 24	18.85000 -0.20	19.00	18.52	18.91	4,437,728
08 Jan 24	19.05000 -0.78	19.43	18.73	19.42	7,026,475
05 Jan 24	19.83000 +0.27	20.02	19.65	19.73	4,367,816
04 Jan 24	19.56000 -0.32	20.10	19.51	20.00	3,085,549
03 Jan 24	19.88000 -0.17	20.16	19.72	20.05	4,557,659
02 Jan 24	20.05000 -0.09	20.42	19.91	20.34	5,079,488
29 Dec 23	20.14000 -0.11	20.33	20.12	20.19	3,165,715
28 Dec 23	20.25000 -0.16	20.48	20.16	20.27	2,123,189
27 Dec 23	20.41000 +0.00	20.58	20.26	20.32	2,011,261
26 Dec 23	20.41000 +0.17	20.64	20.32	20.50	1,984,034
22 Dec 23	20.24000 +0.23	20.41	20.14	20.31	2,553,305
21 Dec 23	20.01000 -0.17	20.33	19.85	20.15	4,254,164
20 Dec 23	20.18000 -0.17	20.69	20.18	20.23	3,298,834
19 Dec 23	20.35000 +0.23	20.49	20.14	20.25	2,671,450
18 Dec 23	20.12000 +0.05	20.71	20.11	20.37	3,546,141
15 Dec 23	20.07000 +0.18	20.08	19.43	19.68	7,701,607
14 Dec 23	19.89000 +0.57	19.95	19.31	19.57	12,786,097
13 Dec 23	19.32000 +0.64	19.36	18.66	18.78	6,559,205
12 Dec 23	18.68000 -0.31	18.81	18.39	18.63	7,588,845
11 Dec 23	18.99000 +0.07	19.18	18.69	18.83	3,537,717
08 Dec 23	18.92000 +0.18	19.00	18.58	18.89	8,112,717
07 Dec 23	18.74000 -0.12	19.07	18.45	18.97	14,585,008
06 Dec 23	18.86000 -1.44	20.38	18.84	20.10	11,277,152
05 Dec 23	20.30000 -0.16	20.50	20.26	20.40	3,193,459
04 Dec 23	20.46000 -0.22	20.61	20.27	20.41	4,005,254
01 Dec 23	20.68000 -0.04	21.08	20.32	20.54	4,133,654
30 Nov 23	20.72000 +0.49	21.27	20.24	20.46	10,287,832
29 Nov 23	20.23000 -0.50	20.82	20.22	20.71	6,325,367
28 Nov 23	20.73000 -0.31	21.23	20.69	21.20	4,135,060
27 Nov 23	21.04000 -0.26	21.34	20.80	21.21	2,968,747
24 Nov 23	21.30000 +0.38	21.45	20.95	20.99	1,794,466
22 Nov 23	20.92000 -0.14	20.97	20.44	20.53	4,660,437
21 Nov 23	21.06000 +0.10	21.21	20.74	20.74	4,412,597
20 Nov 23	20.96000 +0.33	21.06	20.72	20.79	5,044,604
17 Nov 23	20.63000 +0.49	20.85	20.29	20.30	3,890,912
16 Nov 23	20.14000 -1.09	21.23	19.74	21.01	5,343,797
15 Nov 23	21.23000 -0.31	21.49	21.22	21.35	4,725,713
14 Nov 23	21.54000 -0.11	21.85	21.50	21.75	3,355,312
13 Nov 23	21.65000 +0.10	21.75	21.50	21.61	3,116,950
10 Nov 23	21.55000 +0.65	21.67	21.22	21.25	3,165,723
09 Nov 23	20.90000 +0.08	21.23	20.87	20.98	2,226,904
08 Nov 23	20.82000 -0.28	21.15	20.64	21.01	5,410,316
07 Nov 23	21.10000 -0.89	21.86	21.09	21.71	4,861,965
06 Nov 23	21.99000 -0.26	22.24	21.78	22.19	6,268,697
03 Nov 23	22.25000 -0.19	22.78	22.23	22.34	4,332,386
02 Nov 23	22.44000 +0.56	22.57	22.02	22.02	5,599,945
01 Nov 23	21.88000 +0.36	21.91	21.53	21.71	4,283,207
31 Oct 23	21.52000 +0.12	21.56	20.97	21.35	5,551,968
30 Oct 23	21.40000 -0.20	21.86	21.27	21.63	6,755,999
27 Oct 23	21.60000 -0.13	22.29	21.17	21.85	6,730,837
26 Oct 23	21.73000 +1.80	21.95	20.06	20.14	11,757,208
25 Oct 23	19.93000 -0.50	20.47	19.89	20.43	8,493,232
24 Oct 23	20.43000 -0.22	20.83	20.42	20.68	4,824,012
23 Oct 23	20.65000 +0.07	20.90	20.15	20.43	5,565,268
20 Oct 23	20.58000 -0.11	20.69	20.17	20.48	4,161,806
19 Oct 23	20.69000 -0.17	20.85	20.29	20.49	3,024,694
18 Oct 23	20.86000 +0.03	21.20	20.69	21.00	3,613,932
17 Oct 23	20.83000 +0.39	20.86	20.38	20.47	4,262,383
16 Oct 23	20.44000 -0.08	20.67	20.22	20.51	3,867,663
13 Oct 23	20.52000 +0.50	20.57	19.96	20.17	7,584,229
12 Oct 23	20.02000 -0.08	20.35	19.74	20.30	3,679,384
11 Oct 23	20.10000 +0.10	20.13	19.59	19.75	4,485,444
10 Oct 23	20.00000 -0.07	20.21	19.85	20.06	4,703,609
09 Oct 23	20.07000 +0.93	20.27	19.43	19.50	7,072,152
06 Oct 23	19.14000 +0.13	19.21	18.73	19.07	4,961,379
05 Oct 23	19.01000 -0.26	19.53	18.94	19.13	4,331,168
04 Oct 23	19.27000 -0.65	19.73	19.12	19.68	6,314,288
03 Oct 23	19.92000 -0.08	20.12	19.63	19.83	3,616,539
02 Oct 23	20.00000 -0.34	20.55	19.68	20.49	7,120,354
29 Sep 23	20.34000 -0.60	20.81	20.27	20.74	5,004,812
28 Sep 23	20.94000 -0.35	21.22	20.53	21.10	6,090,959
27 Sep 23	21.29000 +0.57	21.36	20.84	21.13	7,239,785
26 Sep 23	20.72000 -0.34	21.24	20.45	20.89	7,081,242
25 Sep 23	21.06000 +0.21	21.21	20.69	20.77	4,703,846
22 Sep 23	20.85000 +0.43	20.98	20.63	20.66	4,785,422
21 Sep 23	20.42000 +0.03	20.74	20.09	20.50	4,295,492
20 Sep 23	20.39000 -0.02	21.09	20.33	20.53	8,085,464
19 Sep 23	20.41000 -0.77	21.35	20.36	21.28	12,294,826
18 Sep 23	21.18000 +0.32	21.42	20.88	20.89	10,856,629
15 Sep 23	20.86000 +0.07	20.93	20.51	20.65	22,736,888
14 Sep 23	20.79000 +0.00	21.28	20.67	21.22	10,749,086
13 Sep 23	20.79000 -0.62	21.43	20.55	21.41	14,021,733
12 Sep 23	21.41000 +0.43	21.67	21.08	21.15	6,185,182
11 Sep 23	20.98000 -0.05	21.26	20.90	21.13	6,528,338
08 Sep 23	21.03000 +0.46	21.12	20.68	20.71	8,620,781
07 Sep 23	20.57000 -0.09	20.77	20.43	20.55	7,318,096
06 Sep 23	20.66000 +0.52	20.77	19.96	20.00	8,064,528
05 Sep 23	20.14000 +0.59	20.66	19.62	19.62	8,562,787
01 Sep 23	19.55000 +0.51	19.66	19.25	19.25	2,771,465
31 Aug 23	19.04000 +0.04	19.16	18.76	19.04	3,512,042
30 Aug 23	19.00000 +0.18	19.32	18.77	18.84	4,593,011
29 Aug 23	18.82000 +0.23	18.90	18.39	18.61	3,163,675
28 Aug 23	18.59000 +0.47	18.66	18.10	18.18	4,286,784
25 Aug 23	18.12000 +0.09	18.29	17.93	18.22	2,754,836
24 Aug 23	18.03000 -0.37	18.51	18.02	18.27	2,893,501
23 Aug 23	18.40000 +0.24	18.58	17.74	17.88	2,528,276
22 Aug 23	18.16000 -0.16	18.42	18.11	18.36	2,746,906
21 Aug 23	18.32000 +0.05	18.50	18.00	18.33	2,329,034
18 Aug 23	18.27000 +0.27	18.36	17.77	17.81	2,154,140
17 Aug 23	18.00000 -0.34	18.69	17.97	18.61	3,727,803
16 Aug 23	18.34000 +0.11	18.95	18.33	18.50	4,614,149
15 Aug 23	18.23000 -0.30	18.53	18.21	18.41	5,479,066
14 Aug 23	18.53000 -0.29	18.82	18.49	18.69	2,159,553
11 Aug 23	18.82000 +0.35	18.82	18.41	18.48	3,416,583
10 Aug 23	18.47000 +0.18	18.66	18.15	18.15	4,859,524
09 Aug 23	18.29000 +0.19	18.57	18.26	18.50	3,697,572
08 Aug 23	18.10000 -0.10	18.25	17.73	17.80	12,407,846
07 Aug 23	18.20000 -0.11	18.50	18.01	18.41	3,239,512
04 Aug 23	18.31000 +0.06	18.46	18.13	18.39	3,102,139
03 Aug 23	18.25000 +0.25	18.43	17.98	17.99	3,548,965
02 Aug 23	18.00000 +0.10	18.11	17.51	18.00	6,376,082
01 Aug 23	17.90000 -0.44	18.15	17.75	17.91	7,153,350
31 Jul 23	18.34000 -0.18	18.80	18.19	18.60	7,706,596
28 Jul 23	18.52000 +0.96	18.61	17.55	17.55	7,784,663
27 Jul 23	17.56000 -1.19	19.15	17.36	18.80	14,128,175
26 Jul 23	18.75000 +0.38	18.82	18.12	18.15	10,743,173
25 Jul 23	18.37000 +0.56	18.43	17.63	17.83	6,322,150
24 Jul 23	17.81000 +0.41	17.83	17.20	17.30	7,104,222
21 Jul 23	17.40000 -0.07	17.47	17.07	17.24	7,505,689
20 Jul 23	17.47000 -0.52	18.05	17.36	17.71	6,990,085
19 Jul 23	17.99000 -0.03	18.09	17.26	17.26	8,189,473
18 Jul 23	18.02000 +0.50	18.21	17.26	17.42	7,331,885
17 Jul 23	17.52000 +0.21	17.59	17.16	17.23	11,471,625
14 Jul 23	17.31000 -0.14	17.55	17.13	17.48	10,445,787
13 Jul 23	17.45000 -0.34	17.88	17.37	17.88	16,593,644
12 Jul 23	17.79000 -0.30	18.24	17.65	18.19	7,674,821
11 Jul 23	18.09000 +0.71	18.21	17.47	17.55	6,740,719
10 Jul 23	17.38000 +0.24	17.50	17.06	17.09	5,317,854
07 Jul 23	17.14000 +0.89	17.20	16.20	16.25	9,493,898
06 Jul 23	16.25000 -0.17	16.58	16.04	16.35	5,235,066
05 Jul 23	16.42000 -0.36	16.98	16.38	16.94	4,091,884
03 Jul 23	16.78000 +0.16	16.79	16.56	16.68	2,130,228
30 Jun 23	16.62000 +0.30	16.82	16.25	16.45	6,924,521
29 Jun 23	16.32000 +0.42	16.47	15.89	16.00	7,232,888
28 Jun 23	15.90000 +0.03	15.99	15.71	15.77	4,840,531
27 Jun 23	15.87000 +0.46	15.98	15.35	15.36	6,448,351
26 Jun 23	15.41000 +0.64	15.52	14.92	14.97	4,513,983
23 Jun 23	14.77000 -0.26	14.95	14.63	14.75	30,374,080
22 Jun 23	15.03000 -0.13	15.11	14.84	15.03	6,201,370
21 Jun 23	15.16000 -0.05	15.54	15.10	15.13	3,783,331
20 Jun 23	15.21000 +0.49	15.23	14.60	14.61	5,529,730
16 Jun 23	14.72000 +0.01	14.85	14.59	14.73	5,030,793
15 Jun 23	14.71000 -0.13	14.99	14.70	14.78	3,306,378
14 Jun 23	14.84000 +0.15	15.04	14.56	14.87	6,826,755
13 Jun 23	14.69000 +0.12	15.15	14.67	14.84	4,714,798
12 Jun 23	14.57000 -0.35	14.79	14.23	14.57	4,384,459
09 Jun 23	14.92000 +0.06	15.22	14.78	14.84	3,588,529
08 Jun 23	14.86000 +0.04	15.05	14.70	14.80	3,682,509
07 Jun 23	14.82000 +0.56	14.99	14.44	14.48	5,888,725
06 Jun 23	14.26000 -0.20	14.67	14.12	14.26	3,746,494
05 Jun 23	14.46000 -0.40	15.00	14.37	14.93	3,047,300
02 Jun 23	14.86000 +0.84	15.05	14.22	14.23	5,673,063
01 Jun 23	14.02000 +0.88	14.07	13.11	13.16	3,822,051
31 May 23	13.14000 -0.77	13.79	13.11	13.62	5,048,732
30 May 23	13.91000 -0.02	13.94	13.59	13.67	3,159,083
26 May 23	13.93000 +0.05	14.11	13.78	14.00	3,000,075
25 May 23	13.88000 -0.47	14.11	13.67	14.04	4,382,258
24 May 23	14.35000 +0.28	14.40	13.98	14.05	5,320,781
23 May 23	14.07000 -0.18	14.36	13.93	14.26	5,113,495
22 May 23	14.25000 +0.37	14.35	13.91	13.92	7,678,077
19 May 23	13.88000 +0.36	13.90	13.57	13.71	6,963,990
18 May 23	13.52000 +0.10	13.64	13.16	13.25	4,947,669
17 May 23	13.42000 -0.05	13.69	13.26	13.61	6,227,117
16 May 23	13.47000 -0.38	13.83	13.36	13.74	4,641,334
15 May 23	13.85000 -0.23	14.26	13.64	14.20	6,316,997
12 May 23	14.08000 +0.00	14.35	13.80	14.29	5,655,438
11 May 23	14.08000 -0.07	14.13	13.76	14.02	9,599,054
10 May 23	14.15000 +0.02	14.30	13.94	14.27	5,563,193
09 May 23	14.13000 +0.15	14.22	13.64	13.85	6,554,855
08 May 23	13.98000 -0.27	14.63	13.93	14.41	7,572,369
05 May 23	14.25000 +0.94	14.30	13.51	13.73	8,576,038
04 May 23	13.31000 +0.49	13.36	12.77	12.81	6,499,644
03 May 23	12.82000 -0.03	13.18	12.64	12.71	10,529,591
02 May 23	12.85000 -0.71	13.46	12.74	13.34	6,925,964
01 May 23	13.56000 -0.13	13.85	13.39	13.46	4,219,822
28 Apr 23	13.69000 +0.27	13.88	13.24	13.31	5,698,705
27 Apr 23	13.42000 +0.61	13.96	12.90	12.97	8,813,642
26 Apr 23	12.81000 -0.02	13.15	12.69	12.76	5,845,597
25 Apr 23	12.83000 -0.78	13.45	12.82	13.37	4,183,410
24 Apr 23	13.61000 +0.59	13.78	12.96	13.04	6,128,619
21 Apr 23	13.02000 -0.15	13.35	12.96	13.17	2,697,114
20 Apr 23	13.17000 -0.36	13.52	13.15	13.27	5,281,941
19 Apr 23	13.53000 +0.21	13.65	13.07	13.08	5,083,093
18 Apr 23	13.32000 -0.04	13.44	13.13	13.44	3,510,926
17 Apr 23	13.36000 -0.20	13.57	13.26	13.57	2,056,200
14 Apr 23	13.56000 +0.01	13.68	13.48	13.58	2,748,383
13 Apr 23	13.55000 -0.04	13.79	13.53	13.58	2,327,167
12 Apr 23	13.59000 +0.11	13.80	13.45	13.58	2,336,387
11 Apr 23	13.48000 -0.03	13.69	13.34	13.58	3,951,254
10 Apr 23	13.51000 +0.08	13.72	13.37	13.54	3,416,175
06 Apr 23	13.43000 -0.11	13.59	13.30	13.55	2,515,186
05 Apr 23	13.54000 -0.15	13.84	13.38	13.76	3,093,455
04 Apr 23	13.69000 -0.41	14.12	13.43	14.00	3,699,573
03 Apr 23	14.10000 +0.45	14.84	14.06	14.41	6,012,364
31 Mar 23	13.65000 +0.08	13.72	13.52	13.57	2,595,942
30 Mar 23	13.57000 -0.01	13.89	13.53	13.64	3,667,145
29 Mar 23	13.58000 +0.30	13.59	13.26	13.50	3,363,224
28 Mar 23	13.28000 +0.21	13.37	13.04	13.06	3,283,228
27 Mar 23	13.07000 +0.56	13.10	12.55	12.71	3,907,681
24 Mar 23	12.51000 -0.05	12.58	12.19	12.28	3,537,234
23 Mar 23	12.56000 -0.47	13.36	12.35	13.18	7,243,212
22 Mar 23	13.03000 -0.51	13.47	12.90	13.35	5,484,846
21 Mar 23	13.54000 +0.82	13.63	13.08	13.13	7,516,359
20 Mar 23	12.72000 +0.37	12.89	12.42	12.55	6,462,131
17 Mar 23	12.35000 -0.32	12.59	12.04	12.50	8,905,765
16 Mar 23	12.67000 +0.00	12.80	12.31	12.36	7,989,121
15 Mar 23	12.67000 -1.02	13.20	12.19	13.07	9,325,857
14 Mar 23	13.69000 -0.03	14.28	13.51	13.84	5,012,875
13 Mar 23	13.72000 -0.82	14.45	13.63	14.14	7,071,373
10 Mar 23	14.54000 -0.19	15.05	14.43	14.80	6,506,104
09 Mar 23	14.73000 -0.44	15.43	14.72	15.16	7,878,507
08 Mar 23	15.17000 +0.00	15.42	15.00	15.09	4,402,608
07 Mar 23	15.17000 -0.02	15.28	14.91	15.16	3,956,800
06 Mar 23	15.19000 -0.15	15.36	15.07	15.19	3,593,977
03 Mar 23	15.34000 -0.02	15.45	14.99	15.13	4,025,400
02 Mar 23	15.36000 -0.06	15.51	15.19	15.33	4,789,862
01 Mar 23	15.42000 +0.13	15.73	15.25	15.30	5,175,000
28 Feb 23	15.29000 -0.38	16.03	15.17	15.88	11,129,300
27 Feb 23	15.67000 +0.45	15.80	15.07	15.09	6,368,437
24 Feb 23	15.22000 +1.16	15.62	13.85	14.02	11,919,448
23 Feb 23	14.06000 +0.84	15.30	13.90	14.38	17,642,316
22 Feb 23	13.22000 -0.53	13.77	13.12	13.58	7,805,766
21 Feb 23	13.75000 -0.26	14.19	13.70	14.01	6,919,791
17 Feb 23	14.01000 +0.00	14.02	13.57	13.92	11,876,789
16 Feb 23	14.01000 -0.14	14.30	13.94	14.06	2,947,148
15 Feb 23	14.15000 +0.08	14.15	13.70	13.92	4,987,973
14 Feb 23	14.07000 -0.05	14.33	13.93	13.93	6,351,982
13 Feb 23	14.12000 +0.03	14.24	13.77	13.94	2,610,575
10 Feb 23	14.09000 +0.44	14.22	13.89	13.95	3,777,239
09 Feb 23	13.65000 -0.27	13.96	13.59	13.86	3,479,420
08 Feb 23	13.92000 +0.41	13.94	13.42	13.54	3,448,437
07 Feb 23	13.51000 +0.41	13.57	12.98	13.21	6,973,280
06 Feb 23	13.10000 -0.04	13.23	12.97	13.13	2,820,569
03 Feb 23	13.14000 +0.13	13.71	13.05	13.05	4,964,449
02 Feb 23	13.01000 -0.92	13.93	12.93	13.85	7,235,073
01 Feb 23	13.93000 +0.04	14.10	13.47	13.84	6,074,552
31 Jan 23	13.89000 +0.26	13.89	13.55	13.66	4,748,307
30 Jan 23	13.63000 -0.12	13.81	13.56	13.62	2,844,848
27 Jan 23	13.75000 -0.16	13.94	13.57	13.90	8,077,124
26 Jan 23	13.91000 +0.30	13.91	13.37	13.71	4,150,065
25 Jan 23	13.61000 +0.43	13.66	13.05	13.11	4,926,754
24 Jan 23	13.18000 +0.05	13.20	12.90	13.15	5,380,243
23 Jan 23	13.13000 +0.10	13.40	12.94	13.03	5,600,592
20 Jan 23	13.03000 +0.45	13.06	12.46	12.67	6,185,652
19 Jan 23	12.58000 +0.16	12.70	12.47	12.48	4,969,913
18 Jan 23	12.42000 -0.51	13.15	12.40	13.05	4,614,126
17 Jan 23	12.93000 +0.05	13.20	12.89	12.92	3,604,854
13 Jan 23	12.88000 +0.02	13.14	12.69	12.82	4,324,614
12 Jan 23	12.86000 +0.39	13.02	12.54	12.54	6,413,508
11 Jan 23	12.47000 +0.03	12.57	12.34	12.49	3,329,205
10 Jan 23	12.44000 +0.06	12.50	12.26	12.45	3,475,412
09 Jan 23	12.38000 -0.06	12.95	12.31	12.61	5,208,984
06 Jan 23	12.44000 +0.62	12.78	11.96	11.98	8,416,606
05 Jan 23	11.82000 +0.23	11.98	11.50	11.51	4,485,192
04 Jan 23	11.59000 +0.04	11.68	11.34	11.37	3,881,559
03 Jan 23	11.55000 -0.64	12.22	11.42	12.08	5,164,808
30 Dec 22	12.19000 +0.13	12.26	11.93	11.93	3,325,275
29 Dec 22	12.06000 +0.18	12.06	11.76	11.88	2,494,557
28 Dec 22	11.88000 -0.19	12.09	11.73	12.04	2,632,783
27 Dec 22	12.07000 -0.05	12.21	12.02	12.15	3,305,961
23 Dec 22	12.12000 +0.28	12.12	11.87	12.02	3,002,741
22 Dec 22	11.84000 -0.22	12.12	11.54	12.06	4,635,169
21 Dec 22	12.06000 +0.27	12.14	11.80	11.97	4,424,318
20 Dec 22	11.79000 +0.27	11.87	11.50	11.51	5,134,906
19 Dec 22	11.52000 +0.03	11.79	11.33	11.64	4,362,838
16 Dec 22	11.49000 -0.12	11.51	11.25	11.25	8,622,368
15 Dec 22	11.61000 +0.02	11.66	11.28	11.45	3,405,781
14 Dec 22	11.59000 -0.14	11.82	11.47	11.79	4,842,446
13 Dec 22	11.73000 +0.29	11.79	11.52	11.62	3,285,875
12 Dec 22	11.44000 +0.29	11.52	11.17	11.23	6,439,623
09 Dec 22	11.15000 -0.50	11.78	11.09	11.65	9,565,116
08 Dec 22	11.65000 +0.22	11.84	11.54	11.66	9,273,788
07 Dec 22	11.43000 -0.48	12.01	11.42	11.89	6,265,444
06 Dec 22	11.91000 -0.12	12.36	11.83	12.08	6,732,414
05 Dec 22	12.03000 -0.86	13.08	11.86	13.00	7,304,026
02 Dec 22	12.89000 +0.44	12.97	12.37	12.45	6,763,702
01 Dec 22	12.45000 +0.05	12.65	12.25	12.47	6,558,167
30 Nov 22	12.40000 +0.33	12.40	11.87	12.33	10,828,216
29 Nov 22	12.07000 -0.01	12.36	11.94	12.24	11,493,574
28 Nov 22	12.08000 -0.02	12.36	11.69	11.74	8,215,856
25 Nov 22	12.10000 -0.03	12.19	11.96	12.09	3,255,300
23 Nov 22	12.13000 -0.14	12.19	11.75	12.10	8,292,833
22 Nov 22	12.27000 +0.47	12.27	11.84	12.03	11,464,298
21 Nov 22	11.80000 -0.16	12.14	11.43	11.69	11,479,303
18 Nov 22	11.96000 -0.43	12.19	11.84	12.10	15,631,865
17 Nov 22	12.39000 +0.06	12.39	11.98	12.08	5,199,567
16 Nov 22	12.33000 -0.02	12.42	12.13	12.23	6,798,998
15 Nov 22	12.35000 +0.65	12.35	11.69	11.87	9,556,229
14 Nov 22	11.70000 -0.12	11.85	11.51	11.78	8,949,676
11 Nov 22	11.82000 +0.19	11.87	11.52	11.81	7,837,850
10 Nov 22	11.63000 +0.09	11.90	11.31	11.78	8,602,246
09 Nov 22	11.54000 -0.67	12.12	11.46	12.05	10,031,256
08 Nov 22	12.21000 +0.06	12.22	11.95	12.11	6,970,159
07 Nov 22	12.15000 +0.49	12.36	11.68	11.73	10,763,234
04 Nov 22	11.66000 +0.22	11.92	11.50	11.75	10,226,549
03 Nov 22	11.44000 +0.93	11.54	10.38	10.48	12,558,727
02 Nov 22	10.51000 -0.17	10.92	10.50	10.54	10,083,348
01 Nov 22	10.68000 +0.09	10.93	10.64	10.77	10,217,766
31 Oct 22	10.59000 +0.41	10.82	10.10	10.10	9,855,869
28 Oct 22	10.18000 -0.23	10.65	10.06	10.60	6,995,622
27 Oct 22	10.41000 -0.51	10.79	10.22	10.66	11,056,902
26 Oct 22	10.92000 +0.24	11.14	10.76	10.80	6,870,545
25 Oct 22	10.68000 +0.07	10.94	10.51	10.74	6,958,331
24 Oct 22	10.61000 -0.19	10.77	10.54	10.73	9,483,115
21 Oct 22	10.80000 +0.43	10.88	10.30	10.43	14,033,993
20 Oct 22	10.37000 +0.44	10.44	9.98	10.00	10,948,918
19 Oct 22	9.93000 +0.43	9.96	9.45	9.55	8,783,997
18 Oct 22	9.50000 +0.04	9.77	9.31	9.66	8,607,899
17 Oct 22	9.46000 +0.10	9.75	9.39	9.62	4,863,174
14 Oct 22	9.36000 -0.53	9.96	9.34	9.77	8,473,394
13 Oct 22	9.89000 +0.64	9.93	9.15	9.15	11,006,508
12 Oct 22	9.25000 -0.08	9.32	8.98	9.26	5,668,287
11 Oct 22	9.33000 +0.13	9.45	8.94	9.05	8,478,380
10 Oct 22	9.20000 -0.22	9.46	9.03	9.42	4,935,465
07 Oct 22	9.42000 -0.25	9.73	9.35	9.70	8,483,861
06 Oct 22	9.67000 +0.41	9.74	9.37	9.41	8,681,179
05 Oct 22	9.26000 +0.17	9.28	8.93	9.03	7,004,450
04 Oct 22	9.09000 +0.16	9.23	9.02	9.05	8,088,705
03 Oct 22	8.93000 +0.47	8.95	8.73	8.77	8,053,739
30 Sep 22	8.46000 +0.03	8.68	8.27	8.37	5,259,692
29 Sep 22	8.43000 -0.05	8.48	8.07	8.35	7,593,600
28 Sep 22	8.48000 +0.05	8.61	8.38	8.45	10,883,494
27 Sep 22	8.43000 +0.37	8.56	8.17	8.25	9,619,638
26 Sep 22	8.06000 -0.29	8.50	8.02	8.32	9,074,072
23 Sep 22	8.35000 -0.61	8.62	8.20	8.57	12,645,367
22 Sep 22	8.96000 -0.08	9.33	8.93	9.22	7,272,102
21 Sep 22	9.04000 -0.12	9.49	9.03	9.38	6,883,004
20 Sep 22	9.16000 -0.16	9.24	8.89	9.21	7,833,840
19 Sep 22	9.32000 +0.28	9.32	8.69	8.76	11,653,247
16 Sep 22	9.04000 -0.24	9.18	8.80	9.12	19,101,996
15 Sep 22	9.28000 +0.05	9.39	8.95	9.09	10,062,264
14 Sep 22	9.23000 +0.41	9.27	8.90	8.90	9,680,338
13 Sep 22	8.82000 -0.25	9.13	8.68	8.87	7,350,630
12 Sep 22	9.07000 +0.03	9.19	8.90	9.10	7,663,330
09 Sep 22	9.04000 +0.42	9.19	8.79	8.79	11,602,916
08 Sep 22	8.62000 +0.13	8.78	8.52	8.53	8,896,770
07 Sep 22	8.49000 +0.10	8.51	8.03	8.14	8,765,179
06 Sep 22	8.39000 +0.06	8.44	8.15	8.40	6,424,644
02 Sep 22	8.33000 +0.30	8.46	8.20	8.30	3,654,703
01 Sep 22	8.03000 -0.15	8.12	7.88	8.04	3,500,326
31 Aug 22	8.18000 -0.15	8.36	8.05	8.15	5,206,376
30 Aug 22	8.33000 -0.33	8.52	8.25	8.50	4,399,821
29 Aug 22	8.66000 +0.08	8.79	8.48	8.55	3,204,102
26 Aug 22	8.58000 -0.14	8.76	8.41	8.64	6,009,750
25 Aug 22	8.72000 +0.05	8.86	8.65	8.72	5,841,405
24 Aug 22	8.67000 +0.12	8.73	8.53	8.56	4,923,514
23 Aug 22	8.55000 +0.30	8.69	8.41	8.42	6,965,151
22 Aug 22	8.25000 -0.22	8.33	8.03	8.30	8,807,844
19 Aug 22	8.47000 -0.04	8.55	8.35	8.43	7,347,033
18 Aug 22	8.51000 +0.13	8.61	8.45	8.45	5,888,971
17 Aug 22	8.38000 -0.04	8.51	8.29	8.39	5,348,567
16 Aug 22	8.42000 -0.27	8.89	8.31	8.81	6,508,245
15 Aug 22	8.69000 -0.39	8.81	8.60	8.74	5,843,488
12 Aug 22	9.08000 +0.32	9.10	8.67	8.72	6,422,540
11 Aug 22	8.76000 +0.25	8.91	8.58	8.63	7,218,944
10 Aug 22	8.51000 +0.17	8.60	8.18	8.37	6,992,570
09 Aug 22	8.34000 +0.05	8.49	8.30	8.36	6,752,823
08 Aug 22	8.29000 -0.02	8.41	8.21	8.33	5,999,246
05 Aug 22	8.31000 +0.34	8.44	7.88	7.94	7,789,829
04 Aug 22	7.97000 -0.23	8.23	7.96	8.20	8,564,140
03 Aug 22	8.20000 -0.05	8.38	8.04	8.34	8,522,571
02 Aug 22	8.25000 +0.15	8.37	8.00	8.15	11,657,944
01 Aug 22	8.10000 +0.01	8.18	7.82	7.94	10,994,277
29 Jul 22	8.09000 +0.76	8.11	7.40	7.46	14,574,135
28 Jul 22	7.33000 +0.67	7.37	6.86	6.86	8,791,071
27 Jul 22	6.66000 +0.29	6.69	6.29	6.42	5,835,873
26 Jul 22	6.37000 -0.11	6.63	6.32	6.51	3,830,548
25 Jul 22	6.48000 +0.26	6.48	6.18	6.31	4,092,338
22 Jul 22	6.22000 +0.10	6.28	6.12	6.20	8,211,520
21 Jul 22	6.12000 -0.21	6.22	5.98	6.09	5,317,002
20 Jul 22	6.33000 -0.10	6.37	6.20	6.30	6,369,650
19 Jul 22	6.43000 +0.30	6.45	6.07	6.09	5,246,126
18 Jul 22	6.13000 +0.19	6.22	6.04	6.12	4,483,666
15 Jul 22	5.94000 +0.32	5.94	5.70	5.85	5,954,194
14 Jul 22	5.62000 -0.20	5.64	5.47	5.57	5,259,780
13 Jul 22	5.82000 -0.07	5.99	5.80	5.80	3,661,901
12 Jul 22	5.89000 -0.28	6.07	5.85	5.98	5,585,146
11 Jul 22	6.17000 -0.19	6.30	6.11	6.20	4,474,417
08 Jul 22	6.36000 +0.06	6.42	6.23	6.42	5,727,672
07 Jul 22	6.30000 +0.23	6.41	6.22	6.27	8,282,669
06 Jul 22	6.07000 -0.07	6.20	5.73	6.06	16,265,205
05 Jul 22	6.14000 -0.50	6.52	6.08	6.39	14,444,364
01 Jul 22	6.64000 -0.09	6.80	6.39	6.75	7,789,915
30 Jun 22	6.73000 -0.27	6.91	6.64	6.81	12,584,703
29 Jun 22	7.00000 +0.09	7.01	6.81	6.96	13,023,692
28 Jun 22	6.91000 +0.26	6.93	6.73	6.78	9,329,005
27 Jun 22	6.65000 +0.33	6.76	6.41	6.46	8,676,067
24 Jun 22	6.32000 -0.10	6.55	6.31	6.48	11,784,670
23 Jun 22	6.42000 -0.26	6.70	6.13	6.70	16,343,015
22 Jun 22	6.68000 -0.30	6.89	6.57	6.69	9,405,437
21 Jun 22	6.98000 +0.39	7.19	6.73	6.78	11,529,567
17 Jun 22	6.59000 -0.31	7.01	6.54	6.91	17,743,810
16 Jun 22	6.90000 -0.15	7.00	6.66	6.85	14,118,864
15 Jun 22	7.05000 -0.02	7.23	6.89	7.17	6,306,561
14 Jun 22	7.07000 -0.20	7.47	6.93	7.43	10,188,117
13 Jun 22	7.27000 -0.54	7.63	7.14	7.63	13,235,822
10 Jun 22	7.81000 -0.31	7.93	7.63	7.82	8,915,712
09 Jun 22	8.12000 -0.22	8.31	8.05	8.28	4,956,380
08 Jun 22	8.34000 -0.10	8.59	8.25	8.50	10,300,939
07 Jun 22	8.44000 +0.18	8.48	8.08	8.18	8,602,192
06 Jun 22	8.26000 +0.11	8.36	8.19	8.27	8,942,178
03 Jun 22	8.15000 +0.01	8.32	8.02	8.06	9,753,879
02 Jun 22	8.14000 -0.35	8.49	8.10	8.44	9,985,382
01 Jun 22	8.49000 +0.25	8.64	8.30	8.39	7,195,700
31 May 22	8.24000 -0.32	8.73	8.13	8.60	7,787,379
27 May 22	8.56000 -0.08	8.77	8.47	8.50	7,728,754
26 May 22	8.64000 +0.39	8.65	8.27	8.30	8,525,295
25 May 22	8.25000 +0.23	8.28	7.99	8.03	5,009,874
24 May 22	8.02000 +0.03	8.06	7.72	7.84	4,699,673
23 May 22	7.99000 +0.41	8.00	7.62	7.65	7,181,147
20 May 22	7.58000 -0.10	7.87	7.39	7.75	11,862,015
19 May 22	7.68000 +0.18	7.79	7.29	7.35	6,504,567
18 May 22	7.50000 -0.35	7.94	7.41	7.90	4,726,113
17 May 22	7.85000 +0.25	7.89	7.66	7.66	5,318,292
16 May 22	7.60000 +0.23	7.68	7.37	7.41	5,922,465
13 May 22	7.37000 +0.38	7.41	7.13	7.15	5,997,966
12 May 22	6.99000 +0.08	6.99	6.74	6.92	6,873,548
11 May 22	6.91000 +0.01	7.21	6.88	6.96	6,963,745
10 May 22	6.90000 +0.05	7.13	6.68	6.91	8,512,604
09 May 22	6.85000 -0.92	7.61	6.82	7.53	12,722,256
06 May 22	7.77000 +0.17	7.78	7.39	7.73	11,488,041
05 May 22	7.60000 -0.26	8.03	7.39	7.94	11,495,184
04 May 22	7.86000 +0.52	7.88	7.30	7.44	10,998,896
03 May 22	7.34000 +0.29	7.37	6.93	6.98	9,195,473
02 May 22	7.05000 +0.13	7.19	6.82	6.84	10,908,547
29 Apr 22	6.92000 -0.63	7.73	6.89	7.69	14,111,950
28 Apr 22	7.55000 -0.04	7.82	7.15	7.41	12,307,591
27 Apr 22	7.59000 +0.03	7.74	7.36	7.59	9,848,310
26 Apr 22	7.56000 -0.17	7.91	7.54	7.66	5,982,280
25 Apr 22	7.73000 -0.46	7.97	7.36	7.97	8,847,399
22 Apr 22	8.19000 -0.13	8.45	8.09	8.30	15,122,787
21 Apr 22	8.32000 -0.56	9.00	8.25	9.00	8,786,683
20 Apr 22	8.88000 +0.13	8.92	8.42	8.75	14,683,757
19 Apr 22	8.75000 +0.02	8.96	8.58	8.73	16,201,013
18 Apr 22	8.73000 +0.73	8.77	8.02	8.05	17,631,084
14 Apr 22	8.00000 +0.11	8.05	7.78	7.92	5,984,005
13 Apr 22	7.89000 -0.07	8.14	7.83	8.05	7,973,220
12 Apr 22	7.96000 +0.25	8.13	7.83	7.83	7,669,460
11 Apr 22	7.71000 -0.15	7.86	7.61	7.78	5,713,870
08 Apr 22	7.86000 +0.33	7.87	7.34	7.58	9,534,376
07 Apr 22	7.53000 -0.01	7.61	7.19	7.51	7,210,874
06 Apr 22	7.54000 -0.03	7.66	7.43	7.59	8,704,027
05 Apr 22	7.57000 -0.14	7.83	7.51	7.71	8,520,720
04 Apr 22	7.71000 -0.14	8.02	7.59	7.92	7,400,078
01 Apr 22	7.85000 +0.10	8.03	7.70	7.87	6,961,393
31 Mar 22	7.75000 +0.00	7.89	7.61	7.62	10,014,526
30 Mar 22	7.75000 -0.15	8.03	7.69	8.00	10,286,486
29 Mar 22	7.90000 +0.05	8.00	7.32	7.60	19,864,448
28 Mar 22	7.85000 -0.02	7.93	7.57	7.67	16,397,914
25 Mar 22	7.87000 +0.22	7.88	7.58	7.58	7,350,592
24 Mar 22	7.65000 +0.16	7.81	7.45	7.51	10,522,204
23 Mar 22	7.49000 -0.15	7.85	7.49	7.79	10,673,840
22 Mar 22	7.64000 -0.01	7.72	7.50	7.62	5,522,127
21 Mar 22	7.65000 +0.35	7.83	7.44	7.44	7,542,153
18 Mar 22	7.30000 -0.09	7.40	7.19	7.36	13,715,974
17 Mar 22	7.39000 +0.37	7.41	6.96	7.17	9,666,673
16 Mar 22	7.02000 -0.06	7.21	6.83	7.16	7,544,269
15 Mar 22	7.08000 -0.32	7.28	6.95	7.10	7,703,469
14 Mar 22	7.40000 -0.07	7.47	7.18	7.46	9,339,779
11 Mar 22	7.47000 -0.32	7.80	7.45	7.69	11,277,774
10 Mar 22	7.79000 +0.33	7.86	7.46	7.58	7,497,703
09 Mar 22	7.46000 -0.42	7.84	7.27	7.61	11,919,361
08 Mar 22	7.88000 +0.22	8.28	7.70	7.85	15,035,854
07 Mar 22	7.66000 +0.21	8.20	7.49	7.52	16,656,536
04 Mar 22	7.45000 +0.24	7.45	6.97	7.06	14,392,332
03 Mar 22	7.21000 +0.12	7.34	6.97	7.00	11,864,323
02 Mar 22	7.09000 +0.60	7.11	6.63	6.65	16,734,832
01 Mar 22	6.49000 -0.36	6.85	6.28	6.85	12,265,288
28 Feb 22	6.85000 +0.05	6.86	6.64	6.85	9,590,524
25 Feb 22	6.80000 +0.14	6.85	6.55	6.70	14,855,059
24 Feb 22	6.66000 +0.30	6.70	6.10	6.10	17,277,968
23 Feb 22	6.36000 -0.10	6.56	6.24	6.48	12,797,227
22 Feb 22	6.46000 -0.01	6.60	6.36	6.56	12,397,387
18 Feb 22	6.47000 -0.23	6.64	6.39	6.58	12,670,859
17 Feb 22	6.70000 -0.11	6.85	6.47	6.69	37,479,048
16 Feb 22	6.81000 +0.10	7.01	6.73	6.74	15,583,384
15 Feb 22	6.71000 +0.06	6.75	6.31	6.36	11,738,309
14 Feb 22	6.65000 -0.22	6.80	6.59	6.72	7,751,503
11 Feb 22	6.87000 +0.25	6.99	6.61	6.64	13,696,598
10 Feb 22	6.62000 -0.09	6.86	6.59	6.60	6,657,816
09 Feb 22	6.71000 +0.17	6.80	6.58	6.63	6,357,783
08 Feb 22	6.54000 -0.22	6.74	6.47	6.72	5,428,236
07 Feb 22	6.76000 -0.03	6.83	6.61	6.69	4,787,507
04 Feb 22	6.79000 +0.17	6.85	6.62	6.69	6,711,416
03 Feb 22	6.62000 -0.15	6.70	6.55	6.67	5,051,415
02 Feb 22	6.77000 -0.09	6.86	6.65	6.83	5,826,228
01 Feb 22	6.86000 +0.37	6.86	6.48	6.50	9,979,063
31 Jan 22	6.49000 +0.02	6.58	6.28	6.43	9,723,746
28 Jan 22	6.47000 -0.16	6.59	6.24	6.27	13,359,803
27 Jan 22	6.63000 -0.27	6.90	6.46	6.80	8,491,689
26 Jan 22	6.90000 +0.09	7.03	6.79	6.89	14,567,451
25 Jan 22	6.81000 +0.37	6.90	6.17	6.26	14,787,144
24 Jan 22	6.44000 -0.04	6.47	5.99	6.16	10,335,016
21 Jan 22	6.48000 -0.11	6.59	6.36	6.43	11,306,702
20 Jan 22	6.59000 -0.26	6.86	6.57	6.75	6,944,478
19 Jan 22	6.85000 -0.11	6.96	6.78	6.96	8,001,493
18 Jan 22	6.96000 -0.09	7.13	6.90	7.03	12,534,428
14 Jan 22	7.05000 +0.19	7.06	6.80	6.81	12,342,403
13 Jan 22	6.86000 -0.09	6.97	6.85	6.89	6,226,889
12 Jan 22	6.95000 +0.08	7.11	6.90	7.07	10,084,433
11 Jan 22	6.87000 +0.09	6.96	6.39	6.53	22,739,024
10 Jan 22	6.78000 -0.07	6.84	6.65	6.79	5,038,793
07 Jan 22	6.85000 +0.18	6.86	6.61	6.65	4,919,484
06 Jan 22	6.67000 +0.21	6.85	6.61	6.81	4,789,173
05 Jan 22	6.46000 -0.09	6.80	6.46	6.76	6,675,139
04 Jan 22	6.55000 +0.18	6.68	6.49	6.50	6,166,580
03 Jan 22	6.37000 +0.45	6.40	6.06	6.10	5,615,417
31 Dec 21	5.92000 +0.08	5.97	5.83	5.90	3,005,728
30 Dec 21	5.84000 -0.09	5.96	5.84	5.92	4,358,438
29 Dec 21	5.93000 -0.16	6.07	5.91	6.05	4,333,051
28 Dec 21	6.09000 -0.03	6.20	6.07	6.10	2,794,494
27 Dec 21	6.12000 +0.08	6.13	5.92	6.01	3,849,670
23 Dec 21	6.04000 -0.03	6.10	6.02	6.03	3,109,894
22 Dec 21	6.07000 +0.01	6.10	5.94	6.00	3,947,106
21 Dec 21	6.06000 +0.26	6.07	5.83	5.84	5,051,296
20 Dec 21	5.80000 -0.10	5.80	5.59	5.71	4,395,923
17 Dec 21	5.90000 +0.01	5.92	5.74	5.91	7,558,304
16 Dec 21	5.89000 -0.01	6.00	5.84	5.85	7,335,557
15 Dec 21	5.90000 +0.00	5.94	5.66	5.85	5,955,202
14 Dec 21	5.90000 -0.21	6.18	5.90	6.06	5,314,826
13 Dec 21	6.11000 -0.44	6.32	6.05	6.28	4,345,034
10 Dec 21	6.55000 +0.06	6.55	6.34	6.49	4,635,357
09 Dec 21	6.49000 -0.12	6.53	6.36	6.45	5,840,965
08 Dec 21	6.61000 +0.25	6.63	6.34	6.38	9,768,194
07 Dec 21	6.36000 +0.19	6.41	6.23	6.26	6,855,848
06 Dec 21	6.17000 +0.24	6.24	5.92	6.00	6,407,789
03 Dec 21	5.93000 +0.04	6.01	5.84	5.98	5,252,023
02 Dec 21	5.89000 +0.31	5.95	5.62	5.75	5,420,373
01 Dec 21	5.58000 -0.09	5.99	5.58	5.95	4,816,217
30 Nov 21	5.67000 -0.15	5.83	5.55	5.75	7,215,884
29 Nov 21	5.82000 -0.11	6.14	5.80	6.02	6,625,281
26 Nov 21	5.93000 -0.42	5.98	5.82	5.98	4,672,832
24 Nov 21	6.35000 -0.02	6.46	6.30	6.32	3,789,512
23 Nov 21	6.37000 +0.12	6.53	6.33	6.33	4,197,975
22 Nov 21	6.25000 +0.02	6.39	6.20	6.21	4,136,975
19 Nov 21	6.23000 -0.32	6.36	6.20	6.32	7,097,758
18 Nov 21	6.55000 -0.17	6.78	6.51	6.66	5,231,971
17 Nov 21	6.72000 -0.53	6.94	6.72	6.94	8,719,663
16 Nov 21	7.25000 +0.37	7.43	6.97	7.01	8,415,327
15 Nov 21	6.88000 -0.01	6.93	6.74	6.86	4,182,925
12 Nov 21	6.89000 -0.16	7.03	6.85	6.99	3,758,185
11 Nov 21	7.05000 +0.03	7.19	7.01	7.04	3,241,925
10 Nov 21	7.02000 -0.39	7.38	7.00	7.32	4,257,136
09 Nov 21	7.41000 -0.11	7.50	7.20	7.50	5,180,505
08 Nov 21	7.52000 +0.11	7.59	7.38	7.40	3,740,161
05 Nov 21	7.41000 +0.03	7.60	7.39	7.55	6,009,547
04 Nov 21	7.38000 +0.04	7.70	7.32	7.64	4,339,288
03 Nov 21	7.34000 -0.23	7.48	7.30	7.38	5,438,839
02 Nov 21	7.57000 -0.14	7.65	7.45	7.54	4,783,728
01 Nov 21	7.71000 +0.34	7.71	7.48	7.48	4,163,120
29 Oct 21	7.37000 -0.21	7.58	7.29	7.55	4,111,804
28 Oct 21	7.58000 +0.08	7.64	7.47	7.53	3,783,739
27 Oct 21	7.50000 -0.35	7.78	7.46	7.77	4,487,892
26 Oct 21	7.85000 +0.10	8.02	7.75	8.00	5,471,547
25 Oct 21	7.75000 +0.04	8.02	7.75	7.83	4,771,283
22 Oct 21	7.71000 +0.28	7.74	7.43	7.43	6,753,986
21 Oct 21	7.43000 -0.66	8.06	7.42	7.87	8,076,972
20 Oct 21	8.09000 +0.31	8.11	7.71	7.84	6,465,625
19 Oct 21	7.78000 +0.06	7.87	7.66	7.75	4,189,130
18 Oct 21	7.72000 -0.18	8.03	7.66	7.91	6,189,316
15 Oct 21	7.90000 +0.10	7.97	7.85	7.90	3,909,755
14 Oct 21	7.80000 +0.09	7.88	7.70	7.85	3,763,214
13 Oct 21	7.71000 +0.05	7.75	7.50	7.59	4,514,674
12 Oct 21	7.66000 -0.23	7.88	7.61	7.74	5,770,661
11 Oct 21	7.89000 -0.25	8.23	7.88	8.13	4,580,222
08 Oct 21	8.14000 +0.35	8.26	7.95	7.97	5,774,235
07 Oct 21	7.79000 +0.13	7.85	7.41	7.46	7,194,187
06 Oct 21	7.66000 -0.26	7.78	7.46	7.67	6,290,870
05 Oct 21	7.92000 +0.01	8.06	7.70	7.93	8,897,930
04 Oct 21	7.91000 +0.09	8.23	7.85	8.00	7,971,434
01 Oct 21	7.82000 +0.29	7.86	7.49	7.56	6,172,924
30 Sep 21	7.53000 +0.10	7.68	7.39	7.47	6,533,884
29 Sep 21	7.43000 -0.02	7.50	7.29	7.42	4,509,314
28 Sep 21	7.45000 -0.13	7.88	7.45	7.66	6,236,565
27 Sep 21	7.58000 +0.37	7.72	7.44	7.45	6,972,910
24 Sep 21	7.21000 +0.09	7.25	7.09	7.13	2,959,177
23 Sep 21	7.12000 +0.29	7.20	6.82	6.91	3,386,181
22 Sep 21	6.83000 +0.16	7.05	6.83	6.94	3,189,062
21 Sep 21	6.67000 +0.00	6.88	6.59	6.81	3,815,639
20 Sep 21	6.67000 -0.38	6.87	6.58	6.87	4,996,281
17 Sep 21	7.05000 -0.07	7.18	6.94	7.09	9,815,018
16 Sep 21	7.12000 -0.14	7.24	7.01	7.17	4,411,855
15 Sep 21	7.26000 +0.40	7.30	6.94	6.95	11,775,707
14 Sep 21	6.86000 +0.00	7.00	6.77	6.97	6,037,129
13 Sep 21	6.86000 +0.28	7.05	6.68	6.68	8,851,264
10 Sep 21	6.58000 +0.26	6.75	6.38	6.38	10,719,575
09 Sep 21	6.32000 +0.03	6.44	6.19	6.22	4,620,972
08 Sep 21	6.29000 -0.32	6.64	6.29	6.59	5,050,159
07 Sep 21	6.61000 -0.02	6.80	6.58	6.63	3,306,712
03 Sep 21	6.63000 -0.16	6.83	6.61	6.76	3,250,711
02 Sep 21	6.79000 +0.21	6.87	6.65	6.66	4,103,449
01 Sep 21	6.58000 -0.05	6.69	6.53	6.65	3,050,623
31 Aug 21	6.63000 +0.02	6.71	6.56	6.56	6,304,189
30 Aug 21	6.61000 -0.19	6.91	6.60	6.89	3,390,923
27 Aug 21	6.80000 +0.22	6.84	6.58	6.60	5,470,946
26 Aug 21	6.58000 -0.05	6.70	6.53	6.58	4,877,316
25 Aug 21	6.63000 +0.03	6.70	6.53	6.64	2,756,644
24 Aug 21	6.60000 +0.27	6.67	6.41	6.41	6,389,879
23 Aug 21	6.33000 +0.14	6.46	6.31	6.37	4,467,629
20 Aug 21	6.19000 +0.09	6.19	5.99	6.00	3,721,515
19 Aug 21	6.10000 -0.32	6.39	6.03	6.35	7,665,989
18 Aug 21	6.42000 -0.12	6.67	6.40	6.61	6,310,938
17 Aug 21	6.54000 -0.07	6.78	6.45	6.53	6,539,997
16 Aug 21	6.61000 -0.28	6.77	6.56	6.77	6,145,890
13 Aug 21	6.89000 -0.18	7.10	6.86	7.07	2,491,860
12 Aug 21	7.07000 -0.09	7.19	6.94	7.12	2,743,244
11 Aug 21	7.16000 +0.08	7.24	6.92	7.00	4,475,065
10 Aug 21	7.08000 +0.22	7.13	6.90	6.94	4,178,154
09 Aug 21	6.86000 -0.15	6.97	6.75	6.94	3,568,210
06 Aug 21	7.01000 +0.13	7.09	6.93	7.01	3,153,026
05 Aug 21	6.88000 +0.02	7.09	6.86	6.93	5,849,304
04 Aug 21	6.86000 -0.42	7.11	6.81	7.07	6,100,431
03 Aug 21	7.28000 +0.12	7.32	7.03	7.29	4,795,749
02 Aug 21	7.16000 -0.06	7.53	7.14	7.25	4,031,549
30 Jul 21	7.22000 -0.20	7.35	7.15	7.30	4,383,751
29 Jul 21	7.42000 +0.01	7.61	7.38	7.58	3,413,154
28 Jul 21	7.41000 +0.05	7.52	7.24	7.41	4,264,389
27 Jul 21	7.36000 -0.03	7.41	7.17	7.29	4,095,304
26 Jul 21	7.39000 +0.45	7.49	7.11	7.12	7,262,430
23 Jul 21	6.94000 -0.30	7.28	6.76	7.27	11,790,703
22 Jul 21	7.24000 -0.61	7.70	7.18	7.68	8,199,462
21 Jul 21	7.85000 +0.39	7.92	7.64	7.66	7,205,082
20 Jul 21	7.46000 +0.24	7.60	7.11	7.15	9,516,298
19 Jul 21	7.22000 -0.36	7.40	7.07	7.30	6,111,183
16 Jul 21	7.58000 -0.16	7.85	7.47	7.82	7,511,429
15 Jul 21	7.74000 -0.32	8.08	7.69	7.94	5,938,449
14 Jul 21	8.06000 -0.26	8.56	8.00	8.43	5,435,046
13 Jul 21	8.32000 -0.11	8.46	8.18	8.36	4,215,911
12 Jul 21	8.43000 -0.21	8.56	8.26	8.45	4,471,610
09 Jul 21	8.64000 +0.15	8.72	8.51	8.63	3,797,762
08 Jul 21	8.49000 -0.07	8.65	8.30	8.31	4,117,219
07 Jul 21	8.56000 -0.15	8.77	8.33	8.57	5,443,431
06 Jul 21	8.71000 -0.58	9.25	8.65	9.25	4,216,750
02 Jul 21	9.29000 -0.07	9.40	9.15	9.40	2,841,401
01 Jul 21	9.36000 +0.31	9.63	9.31	9.40	6,058,619
30 Jun 21	9.05000 +0.13	9.11	8.88	8.93	4,446,633
29 Jun 21	8.92000 -0.10	9.15	8.91	9.02	6,021,515
28 Jun 21	9.02000 -0.49	9.36	8.89	9.34	4,592,329
25 Jun 21	9.51000 +0.22	9.60	9.26	9.38	5,638,321
24 Jun 21	9.29000 +0.06	9.31	9.09	9.30	4,425,099
23 Jun 21	9.23000 +0.06	9.42	9.18	9.32	6,897,620
22 Jun 21	9.17000 -0.19	9.30	9.04	9.26	5,841,332
21 Jun 21	9.36000 +0.62	9.39	8.83	8.83	8,424,354
18 Jun 21	8.74000 -0.46	9.05	8.63	8.92	16,889,190
17 Jun 21	9.20000 -0.54	9.82	9.00	9.80	9,402,728
16 Jun 21	9.74000 -0.22	9.96	9.62	9.90	4,678,864
15 Jun 21	9.96000 +0.12	9.99	9.76	9.87	4,685,665
14 Jun 21	9.84000 -0.29	10.28	9.73	10.28	7,068,388
11 Jun 21	10.13000 +0.03	10.47	10.08	10.32	4,024,728
10 Jun 21	10.10000 -0.38	10.66	10.02	10.58	6,117,138
09 Jun 21	10.48000 -0.12	10.67	10.48	10.62	2,487,166
08 Jun 21	10.60000 +0.30	10.70	10.27	10.32	5,005,786
07 Jun 21	10.30000 -0.11	10.54	10.20	10.44	3,924,649
04 Jun 21	10.41000 +0.10	10.55	10.23	10.50	8,425,737
03 Jun 21	10.31000 +0.42	10.47	9.57	9.60	13,789,361
02 Jun 21	9.89000 +0.92	10.10	8.82	8.89	14,862,557
01 Jun 21	8.97000 +0.38	9.06	8.81	8.88	6,041,951
28 May 21	8.59000 -0.08	8.67	8.52	8.65	3,571,885
27 May 21	8.67000 +0.47	8.70	8.36	8.38	7,135,204
26 May 21	8.20000 +0.16	8.29	7.97	8.00	4,125,673
25 May 21	8.04000 -0.07	8.24	8.01	8.16	3,514,497
24 May 21	8.11000 -0.10	8.19	8.05	8.18	2,937,679
21 May 21	8.21000 +0.05	8.25	8.10	8.19	2,916,859
20 May 21	8.16000 -0.06	8.22	7.97	8.12	5,222,456
19 May 21	8.22000 -0.10	8.32	7.97	8.11	5,806,759
18 May 21	8.32000 -0.05	8.46	8.23	8.41	5,636,056
17 May 21	8.37000 +0.16	8.37	8.10	8.13	3,365,880
14 May 21	8.21000 +0.29	8.28	8.03	8.04	2,989,333
13 May 21	7.92000 -0.14	8.02	7.70	7.89	4,390,354
12 May 21	8.06000 -0.16	8.46	8.03	8.04	6,170,764
11 May 21	8.22000 -0.09	8.28	7.97	8.05	4,871,649
10 May 21	8.31000 -0.27	8.69	8.29	8.54	6,827,902
07 May 21	8.58000 +0.40	8.60	7.98	7.99	7,364,797
06 May 21	8.18000 +0.02	8.24	7.89	8.08	5,290,646
05 May 21	8.16000 +0.36	8.24	7.76	7.76	8,611,600
04 May 21	7.80000 -0.02	7.89	7.66	7.81	5,998,643
03 May 21	7.82000 +0.42	7.91	7.60	7.62	7,850,616
30 Apr 21	7.40000 -0.25	7.71	7.39	7.59	6,032,404
29 Apr 21	7.65000 -0.26	7.95	7.53	7.85	10,857,731
28 Apr 21	7.91000 +0.66	7.99	7.36	7.39	14,088,356
27 Apr 21	7.25000 +0.20	7.29	6.94	6.94	11,279,425
26 Apr 21	7.05000 +0.10	7.19	6.93	6.97	4,892,497
23 Apr 21	6.95000 +0.02	7.04	6.86	6.94	5,915,791
22 Apr 21	6.93000 -0.24	7.13	6.92	7.02	7,510,262
21 Apr 21	7.17000 +0.23	7.19	6.74	6.79	6,777,274
20 Apr 21	6.94000 -0.34	7.22	6.89	7.19	9,493,359
19 Apr 21	7.28000 +0.01	7.39	7.24	7.25	4,530,154
16 Apr 21	7.27000 -0.05	7.37	7.15	7.35	5,608,548
15 Apr 21	7.32000 -0.19	7.49	7.23	7.48	4,729,269
14 Apr 21	7.51000 +0.25	7.67	7.34	7.35	5,899,805
13 Apr 21	7.26000 -0.02	7.35	7.18	7.33	4,669,422
12 Apr 21	7.28000 -0.27	7.63	7.26	7.55	4,611,608
09 Apr 21	7.55000 -0.17	7.70	7.45	7.67	4,455,607
08 Apr 21	7.72000 -0.16	7.77	7.58	7.75	5,447,449
07 Apr 21	7.88000 +0.23	7.97	7.67	7.69	4,650,163
06 Apr 21	7.65000 -0.20	7.99	7.62	7.82	4,538,382
05 Apr 21	7.85000 -0.13	8.01	7.78	7.98	3,854,900
01 Apr 21	7.98000 +0.26	7.98	7.67	7.75	5,492,309
31 Mar 21	7.72000 +0.01	7.81	7.59	7.68	4,939,828
30 Mar 21	7.71000 -0.03	7.77	7.56	7.57	4,339,072
29 Mar 21	7.74000 -0.30	7.99	7.67	7.92	7,017,533
26 Mar 21	8.04000 +0.37	8.05	7.73	7.78	7,757,914
25 Mar 21	7.67000 +0.05	7.71	7.24	7.44	6,605,952
24 Mar 21	7.62000 +0.15	7.84	7.57	7.61	7,252,906
23 Mar 21	7.47000 -0.26	7.69	7.39	7.48	10,284,780
22 Mar 21	7.73000 -0.10	7.82	7.61	7.71	5,077,230
19 Mar 21	7.83000 -0.05	8.03	7.66	7.88	17,156,700
18 Mar 21	7.88000 -0.54	8.40	7.81	8.15	10,399,291
17 Mar 21	8.42000 +0.15	8.43	8.11	8.26	6,916,317
16 Mar 21	8.27000 -0.45	8.64	8.26	8.49	9,309,303
15 Mar 21	8.72000 -0.04	8.92	8.64	8.81	6,116,210
12 Mar 21	8.76000 -0.13	9.02	8.76	8.85	6,095,310
11 Mar 21	8.89000 -0.20	9.22	8.82	9.09	8,948,901
10 Mar 21	9.09000 +0.42	9.17	8.63	8.66	7,065,119
09 Mar 21	8.67000 -0.41	9.01	8.63	9.00	10,561,970
08 Mar 21	9.08000 -0.18	9.27	8.81	9.13	9,144,788
05 Mar 21	9.26000 +0.57	9.26	8.69	8.99	8,665,100
04 Mar 21	8.69000 +0.01	9.09	8.48	8.96	9,907,685
03 Mar 21	8.68000 +0.23	8.84	8.44	8.62	10,387,108
02 Mar 21	8.45000 +0.03	8.64	8.27	8.32	12,256,519
01 Mar 21	8.42000 +0.20	8.43	8.15	8.23	11,630,232
26 Feb 21	8.22000 -0.28	8.44	7.84	8.42	15,222,397
25 Feb 21	8.50000 +0.91	8.77	7.62	7.70	29,825,356
24 Feb 21	7.59000 +0.45	7.62	7.07	7.12	11,072,461
23 Feb 21	7.14000 -0.08	7.23	6.71	7.07	7,979,939
22 Feb 21	7.22000 -0.06	7.39	7.07	7.08	10,737,458
19 Feb 21	7.28000 +0.26	7.39	7.11	7.14	5,741,623
18 Feb 21	7.02000 -0.78	7.39	7.02	7.27	13,779,094
17 Feb 21	7.80000 -0.29	7.99	7.59	7.98	14,358,963
16 Feb 21	8.09000 +0.42	8.55	8.01	8.44	14,042,132
12 Feb 21	7.67113 -0.03	7.89	7.47	7.49	24,843,544
11 Feb 21	7.70089 -0.01	7.98	7.53	7.80	186,299,280
10 Feb 21	7.70833 +0.33	7.72	7.32	7.52	44,454,524
09 Feb 21	7.37351 -0.53	7.68	7.25	7.66	37,372,332
08 Feb 21	7.90179 -0.10	8.18	7.65	8.00	25,488,970
05 Feb 21	8.00595 -0.51	8.68	7.92	8.48	18,528,640
04 Feb 21	8.51935 +0.20	8.59	8.24	8.47	8,510,641
03 Feb 21	8.31845 +0.38	8.41	7.88	7.88	6,971,648
02 Feb 21	7.93899 -0.04	8.24	7.85	8.21	8,180,534
01 Feb 21	7.97619 +0.02	8.06	7.69	7.92	9,253,940
29 Jan 21	7.95387 -0.19	8.27	7.86	8.18	8,508,279
28 Jan 21	8.14732 -0.27	8.55	8.05	8.38	14,395,650
27 Jan 21	8.41518 +0.46	8.70	7.68	7.81	26,600,268
26 Jan 21	7.95387 +0.10	8.13	7.87	8.08	10,559,168
25 Jan 21	7.84970 -0.49	7.99	7.72	7.99	11,668,663
22 Jan 21	8.34077 -0.04	8.34	7.94	8.04	10,001,330
21 Jan 21	8.37798 -0.03	8.52	8.22	8.45	8,523,015
20 Jan 21	8.40774 -0.31	8.82	8.33	8.81	7,748,186
19 Jan 21	8.72024 -0.10	8.97	8.71	8.97	8,854,111
15 Jan 21	8.81697 -0.36	9.03	8.67	8.88	13,877,394
14 Jan 21	9.18155 +0.38	9.41	8.68	8.73	16,591,498
13 Jan 21	8.80208 -0.74	9.28	8.80	9.18	14,780,997
12 Jan 21	9.54613 +0.63	9.70	8.87	8.89	18,555,344
11 Jan 21	8.91369 +0.21	8.96	8.55	8.65	8,452,368
08 Jan 21	8.70536 +0.24	8.97	8.65	8.78	13,154,095
07 Jan 21	8.46726 +0.37	8.62	8.03	8.09	13,689,005
06 Jan 21	8.09524 +0.37	8.21	7.87	7.99	10,902,621
05 Jan 21	7.72321 +0.40	7.98	7.43	7.43	14,934,798
04 Jan 21	7.32143 +0.33	7.40	7.06	7.28	7,067,263
31 Dec 20	6.99405 -0.16	7.11	6.96	7.09	3,883,838
30 Dec 20	7.15774 +0.08	7.32	7.06	7.08	3,883,473
29 Dec 20	7.07589 +0.07	7.15	6.98	7.13	4,113,906
28 Dec 20	7.00149 +0.01	7.25	6.98	7.14	3,949,297
24 Dec 20	6.99405 -0.05	7.15	6.88	7.14	1,679,082
23 Dec 20	7.04613 +0.38	7.17	6.90	6.90	3,972,263
22 Dec 20	6.66667 -0.14	6.90	6.66	6.82	6,440,306
21 Dec 20	6.80804 -0.25	6.88	6.58	6.67	7,510,413
18 Dec 20	7.05357 -0.16	7.27	6.99	7.19	14,012,927
17 Dec 20	7.20982 -0.11	7.48	7.15	7.47	7,065,000
16 Dec 20	7.32143 -0.09	7.37	7.19	7.34	5,912,878
15 Dec 20	7.41071 +0.33	7.45	7.04	7.05	6,954,481
14 Dec 20	7.07589 -0.12	7.33	6.97	7.27	8,779,028
11 Dec 20	7.19494 -0.27	7.28	7.12	7.28	7,828,013
10 Dec 20	7.46280 +0.19	7.58	7.08	7.10	7,804,978
09 Dec 20	7.27679 -0.07	7.46	7.12	7.29	8,154,989
08 Dec 20	7.34375 +0.07	7.35	7.15	7.15	7,391,694
07 Dec 20	7.27679 -0.36	7.43	7.24	7.39	7,272,970
04 Dec 20	7.64137 +0.67	7.64	7.26	7.31	8,397,622
03 Dec 20	6.97173 +0.24	7.07	6.74	6.74	9,689,415
02 Dec 20	6.73363 +0.32	6.85	6.40	6.44	8,854,590
01 Dec 20	6.41369 +0.23	6.54	6.35	6.46	8,431,394
30 Nov 20	6.18304 -0.49	6.70	6.16	6.70	10,409,391
27 Nov 20	6.67411 -0.07	6.87	6.61	6.82	5,655,004
25 Nov 20	6.74107 -0.45	6.77	6.58	6.76	14,066,648
24 Nov 20	7.19494 +0.60	7.32	6.93	6.96	13,762,456
23 Nov 20	6.59226 +0.45	6.62	6.23	6.25	9,690,936
20 Nov 20	6.14583 -0.16	6.27	6.11	6.24	5,122,207
19 Nov 20	6.30952 +0.15	6.31	6.02	6.10	6,421,413
18 Nov 20	6.16071 +0.16	6.51	6.13	6.34	13,562,101
17 Nov 20	6.00446 -0.10	6.06	5.83	5.92	10,267,644
16 Nov 20	6.10119 +0.66	6.12	5.65	5.89	12,981,086
13 Nov 20	5.43899 +0.32	5.44	5.24	5.28	7,759,520
12 Nov 20	5.11905 -0.10	5.31	5.05	5.11	7,561,156
11 Nov 20	5.22321 -0.19	5.45	5.10	5.45	10,623,712
10 Nov 20	5.41667 +0.02	5.72	5.30	5.71	15,892,558
09 Nov 20	5.39435 +1.07	5.61	5.15	5.22	18,234,476
06 Nov 20	4.32292 -0.17	4.54	4.31	4.50	6,738,504
05 Nov 20	4.49405 +0.03	4.64	4.49	4.55	5,650,526
04 Nov 20	4.46429 -0.02	4.60	4.26	4.41	7,818,527
03 Nov 20	4.48661 +0.05	4.68	4.42	4.61	11,151,580
02 Nov 20	4.43452 +0.32	4.49	4.23	4.27	8,662,101
30 Oct 20	4.11458 +0.12	4.19	3.95	4.00	11,808,873
29 Oct 20	3.99554 +0.02	4.01	3.80	3.87	11,206,171
28 Oct 20	3.97321 -0.27	4.12	3.94	4.06	12,918,686
27 Oct 20	4.24107 -0.30	4.53	4.24	4.39	12,388,474
26 Oct 20	4.53869 -0.28	4.77	4.50	4.76	9,613,742
23 Oct 20	4.81399 -0.29	5.07	4.78	5.02	12,866,660
22 Oct 20	5.10417 -0.26	5.49	4.99	5.44	16,513,208
21 Oct 20	5.36458 -0.05	5.48	5.33	5.37	7,880,445
20 Oct 20	5.41667 +0.24	5.51	5.34	5.37	10,555,961
19 Oct 20	5.17857 +0.06	5.37	5.15	5.21	6,414,173
16 Oct 20	5.11905 -0.14	5.28	5.10	5.26	8,097,475
15 Oct 20	5.26042 +0.13	5.27	4.96	4.99	6,555,610
14 Oct 20	5.13393 +0.07	5.35	5.07	5.10	7,473,276
13 Oct 20	5.05952 -0.20	5.21	5.01	5.21	7,341,661
12 Oct 20	5.26042 +0.00	5.31	5.13	5.26	5,668,855
09 Oct 20	5.26042 -0.01	5.39	5.22	5.36	6,455,582
08 Oct 20	5.26786 +0.31	5.28	5.09	5.12	5,927,808
07 Oct 20	4.96280 +0.10	5.01	4.85	4.97	6,026,356
06 Oct 20	4.85863 -0.14	5.17	4.81	5.16	10,114,318
05 Oct 20	5.00000 +0.25	5.03	4.90	4.96	6,116,929
02 Oct 20	4.74702 +0.08	4.86	4.53	4.56	10,250,760
01 Oct 20	4.66518 -0.03	4.71	4.53	4.64	7,551,990
30 Sep 20	4.69494 +0.07	4.86	4.64	4.74	9,081,674
29 Sep 20	4.62054 -0.12	4.72	4.52	4.69	6,815,051
28 Sep 20	4.73958 +0.23	4.80	4.67	4.68	7,303,209
25 Sep 20	4.50893 -0.21	4.56	4.43	4.54	10,338,380
24 Sep 20	4.71726 -0.02	4.80	4.51	4.58	8,884,161
23 Sep 20	4.73958 -0.31	5.09	4.72	5.00	8,398,071
22 Sep 20	5.05208 +0.07	5.18	4.97	5.04	6,288,110
21 Sep 20	4.98512 -0.54	5.25	4.88	5.22	9,982,565
18 Sep 20	5.52827 +0.02	5.63	5.44	5.47	12,600,838
17 Sep 20	5.50595 +0.05	5.51	5.30	5.33	6,332,178
16 Sep 20	5.45387 +0.38	5.57	5.07	5.13	8,662,982
15 Sep 20	5.07441 +0.05	5.22	5.02	5.10	6,485,387
14 Sep 20	5.02232 -0.03	5.07	4.93	5.04	8,269,691
11 Sep 20	5.05208 -0.07	5.13	4.96	5.11	10,884,982
10 Sep 20	5.12649 -0.19	5.46	5.10	5.45	8,438,773
09 Sep 20	5.31994 -0.07	5.44	5.25	5.43	6,169,562
08 Sep 20	5.38690 -0.42	5.61	5.22	5.58	9,560,536
04 Sep 20	5.81101 +0.10	5.84	5.59	5.68	8,185,142
03 Sep 20	5.71429 +0.09	5.87	5.60	5.60	6,782,172
02 Sep 20	5.62500 -0.10	5.73	5.56	5.63	5,895,530
01 Sep 20	5.72173 -0.01	5.74	5.53	5.57	6,066,546
31 Aug 20	5.72917 -0.07	5.90	5.73	5.89	6,323,362
28 Aug 20	5.80357 +0.15	5.89	5.63	5.65	4,321,796
27 Aug 20	5.65476 +0.06	5.68	5.51	5.60	5,024,856
26 Aug 20	5.59524 -0.19	5.80	5.58	5.80	5,690,867
25 Aug 20	5.78125 -0.11	6.01	5.76	5.95	3,786,447
24 Aug 20	5.89286 +0.33	5.94	5.65	5.69	5,277,357
21 Aug 20	5.55804 -0.19	5.68	5.54	5.68	5,435,714
20 Aug 20	5.74405 -0.22	5.89	5.74	5.89	6,203,539
19 Aug 20	5.95982 -0.04	6.07	5.88	5.92	5,652,781
18 Aug 20	5.99702 -0.19	6.20	5.98	6.15	3,454,389
17 Aug 20	6.19048 -0.24	6.31	6.11	6.30	4,307,683
14 Aug 20	6.42857 +0.04	6.46	6.21	6.24	3,241,868
13 Aug 20	6.38393 -0.16	6.49	6.30	6.46	3,992,011
12 Aug 20	6.54018 +0.11	6.66	6.42	6.64	10,082,990
11 Aug 20	6.42857 +0.01	6.70	6.40	6.67	8,339,949
10 Aug 20	6.41369 +0.23	6.41	6.19	6.21	9,125,124
07 Aug 20	6.18304 -0.05	6.19	5.99	6.06	4,788,124
06 Aug 20	6.23512 -0.16	6.39	6.14	6.33	4,414,116
05 Aug 20	6.39881 +0.25	6.46	6.30	6.32	7,749,078
04 Aug 20	6.14583 +0.15	6.26	6.04	6.08	10,024,615
03 Aug 20	5.99702 +0.02	6.13	5.96	6.06	10,387,448
31 Jul 20	5.97470 +0.01	6.05	5.74	5.94	12,497,787
30 Jul 20	5.95982 +0.22	6.06	5.75	5.98	11,797,294
29 Jul 20	5.73661 +0.13	5.78	5.52	5.59	5,672,219
28 Jul 20	5.60268 -0.21	5.81	5.57	5.74	6,608,806
27 Jul 20	5.81101 -0.10	5.86	5.68	5.81	4,477,735
24 Jul 20	5.90774 +0.02	5.98	5.78	5.84	6,516,888
23 Jul 20	5.88542 +0.05	5.90	5.67	5.75	5,132,979
22 Jul 20	5.83333 -0.15	6.00	5.80	5.91	4,376,235
21 Jul 20	5.98214 +0.33	6.04	5.74	5.74	13,402,161
20 Jul 20	5.65476 -0.08	5.80	5.60	5.74	5,834,362
17 Jul 20	5.73661 -0.13	5.89	5.71	5.86	5,366,170
16 Jul 20	5.86310 +0.01	5.95	5.74	5.84	6,631,947
15 Jul 20	5.85565 +0.33	5.88	5.67	5.69	7,494,753
14 Jul 20	5.52827 +0.07	5.60	5.28	5.34	8,639,921
13 Jul 20	5.45387 +0.20	5.64	5.35	5.39	10,109,835
10 Jul 20	5.25298 +0.19	5.28	5.05	5.08	5,788,489
09 Jul 20	5.06696 -0.46	5.45	5.07	5.45	12,325,137
08 Jul 20	5.52827 +0.24	5.77	5.39	5.71	17,762,080
07 Jul 20	5.29018 -0.45	5.63	5.28	5.63	9,682,610
06 Jul 20	5.74405 +0.33	5.77	5.56	5.61	8,464,863
02 Jul 20	5.41667 +0.28	5.56	5.31	5.35	8,908,544
01 Jul 20	5.14137 +0.05	5.50	5.06	5.24	12,768,809
30 Jun 20	5.08929 +0.03	5.19	4.96	5.09	11,253,449
29 Jun 20	5.05952 -0.18	5.23	5.00	5.21	9,368,281
26 Jun 20	5.23810 -0.22	5.40	5.19	5.38	5,933,583
25 Jun 20	5.46131 +0.19	5.47	5.19	5.26	7,899,622
24 Jun 20	5.27530 -0.48	5.68	5.25	5.66	10,199,148
23 Jun 20	5.75893 +0.15	5.88	5.65	5.83	6,431,099
22 Jun 20	5.61012 -0.01	5.75	5.53	5.71	6,166,222
19 Jun 20	5.62500 -0.20	6.08	5.60	6.07	13,628,833
18 Jun 20	5.82589 -0.13	6.00	5.75	5.83	7,394,660
17 Jun 20	5.95238 -0.36	6.22	5.93	6.21	6,776,862
16 Jun 20	6.31696 +0.22	6.59	6.18	6.47	8,564,745
15 Jun 20	6.09375 +0.18	6.24	5.63	5.67	7,992,029
12 Jun 20	5.91518 +0.34	6.14	5.73	6.00	7,950,903
11 Jun 20	5.57292 -0.82	6.05	5.55	6.03	10,516,241
10 Jun 20	6.39137 -0.54	6.83	6.39	6.80	6,473,314
09 Jun 20	6.93452 -0.60	7.10	6.81	7.08	9,303,457
08 Jun 20	7.52976 +0.39	7.79	7.34	7.72	10,651,926
05 Jun 20	7.13542 +0.73	7.25	6.90	6.92	13,041,584
04 Jun 20	6.40625 -0.17	6.53	6.35	6.44	17,505,210
03 Jun 20	6.57738 +0.54	6.72	6.26	6.30	9,625,020
02 Jun 20	6.03423 +0.19	6.12	5.91	5.97	13,160,784
01 Jun 20	5.84077 +0.33	5.89	5.56	5.63	12,736,035
29 May 20	5.50595 -0.21	5.67	5.34	5.45	47,865,220
28 May 20	5.71429 -0.15	5.95	5.68	5.95	10,745,233
27 May 20	5.86310 +0.17	5.89	5.63	5.87	8,962,437
26 May 20	5.69196 +0.33	5.74	5.62	5.67	13,373,270
22 May 20	5.36458 -0.04	5.39	5.10	5.31	6,933,667
21 May 20	5.40179 -0.17	5.61	5.27	5.60	7,787,043
20 May 20	5.57292 +0.38	5.67	5.24	5.30	14,404,528
19 May 20	5.19345 -0.38	5.45	5.17	5.41	10,090,124
18 May 20	5.57292 +0.72	5.63	5.29	5.41	11,431,775
15 May 20	4.85119 -0.10	4.99	4.83	4.94	4,854,702
14 May 20	4.94792 -0.17	5.05	4.64	4.81	6,238,414
13 May 20	5.11905 -0.48	5.47	5.07	5.44	4,700,022
12 May 20	5.60268 +0.02	5.80	5.39	5.61	4,579,067
11 May 20	5.58036 -0.31	5.77	5.48	5.77	4,046,983
08 May 20	5.89286 +0.26	5.93	5.66	5.79	5,124,429
07 May 20	5.63244 +0.09	5.80	5.45	5.63	5,736,312
06 May 20	5.54315 -0.23	5.81	5.51	5.78	3,729,287
05 May 20	5.77381 -0.15	6.23	5.74	6.11	6,691,056
04 May 20	5.92262 -0.23	6.08	5.66	5.92	6,244,735
01 May 20	6.15327 -0.48	6.52	6.04	6.45	2,565,305
30 Apr 20	6.62946 -0.27	6.71	6.31	6.69	6,732,631
29 Apr 20	6.89732 +0.97	7.11	6.23	6.26	6,068,602
28 Apr 20	5.92262 +0.21	6.00	5.71	5.97	6,789,963
27 Apr 20	5.71429 -0.25	5.87	5.66	5.86	6,935,779
24 Apr 20	5.96726 +0.23	6.17	5.73	5.94	10,352,813
23 Apr 20	5.73661 -0.41	6.03	5.63	5.63	12,181,692
22 Apr 20	6.14583 +0.54	6.15	5.71	5.89	5,405,931
21 Apr 20	5.60268 -0.09	5.79	5.47	5.71	4,883,955
20 Apr 20	5.69196 -0.35	6.10	5.58	5.69	5,865,700
17 Apr 20	6.04167 +0.52	6.08	5.67	5.67	3,954,455
16 Apr 20	5.52083 -0.37	5.81	5.47	5.81	4,583,878
15 Apr 20	5.89286 -0.39	6.12	5.45	5.77	4,862,757
14 Apr 20	6.28720 +0.03	6.41	6.11	6.14	5,303,662
13 Apr 20	6.25744 +0.01	6.66	6.18	6.64	2,656,490
09 Apr 20	6.25000 -0.31	6.85	6.05	6.51	7,646,102
08 Apr 20	6.55506 +0.70	6.67	5.89	5.95	5,237,892
07 Apr 20	5.85565 +0.07	6.06	5.64	5.73	8,056,940
06 Apr 20	5.78125 +0.45	5.82	5.40	5.48	3,628,736
03 Apr 20	5.33482 -0.26	5.62	4.96	5.49	5,793,578
02 Apr 20	5.59524 +0.71	5.89	5.03	5.04	8,194,611
01 Apr 20	4.88095 -0.13	5.07	4.69	4.90	5,123,580
31 Mar 20	5.01488 -0.23	5.17	4.93	4.96	7,908,698
30 Mar 20	5.24554 -0.04	5.30	4.79	4.90	9,401,610
27 Mar 20	5.29018 +0.02	5.51	5.00	5.08	8,590,961
26 Mar 20	5.26786 +0.07	5.43	4.98	5.07	7,181,665
25 Mar 20	5.19345 -0.08	5.45	4.86	5.04	9,636,801
24 Mar 20	5.27530 +0.59	5.56	4.86	4.86	10,195,560
23 Mar 20	4.68750 +0.00	5.83	4.46	5.80	13,683,521
20 Mar 20	4.68750 +0.18	5.11	4.26	4.31	19,035,028
19 Mar 20	4.50893 +0.78	4.51	3.71	3.79	14,582,853
18 Mar 20	3.72768 -0.86	4.32	3.34	4.24	11,647,256
17 Mar 20	4.59077 +0.33	4.63	4.04	4.61	15,601,468
16 Mar 20	4.26339 -1.05	5.00	3.73	4.03	23,131,466
13 Mar 20	5.31250 +0.37	5.32	4.62	5.17	16,137,820
12 Mar 20	4.94048 -1.03	5.69	4.84	5.63	14,741,290
11 Mar 20	5.97470 -1.12	6.63	5.79	6.52	11,748,238
10 Mar 20	7.09077 +0.18	7.24	6.47	7.22	14,282,368
09 Mar 20	6.91220 -2.46	7.92	6.90	7.73	13,267,714
06 Mar 20	9.37500 -0.88	10.03	9.23	9.75	7,729,167
05 Mar 20	10.25298 -0.29	10.45	9.98	10.39	8,091,976
04 Mar 20	10.54315 -0.13	10.79	10.33	10.76	8,561,692
03 Mar 20	10.67708 -0.54	11.31	10.60	11.17	9,606,397
02 Mar 20	11.22024 +0.18	11.23	10.60	10.87	9,345,255
28 Feb 20	11.04167 -0.34	11.32	10.67	11.18	23,251,130
27 Feb 20	11.38393 +0.05	12.03	11.28	11.31	12,660,849
26 Feb 20	11.33185 -0.03	11.79	11.26	11.79	8,174,153
25 Feb 20	11.36161 -0.56	11.95	11.24	11.95	5,578,306
24 Feb 20	11.91964 -0.69	12.16	11.90	11.94	5,062,195
21 Feb 20	12.61161 -0.22	12.66	12.41	12.58	5,140,445
20 Feb 20	12.82738 +0.03	13.02	12.78	12.85	4,096,456
19 Feb 20	12.79762 +0.05	12.92	12.60	12.88	3,476,196
18 Feb 20	12.74553 -0.10	12.84	12.39	12.51	6,261,146
14 Feb 20	12.84226 -0.07	13.09	12.78	13.03	5,246,687
13 Feb 20	12.91667 -0.15	13.05	12.86	12.98	6,309,888
12 Feb 20	13.06548 +0.12	13.42	13.02	13.19	5,592,166
11 Feb 20	12.94643 +0.85	13.00	12.51	12.64	6,171,499
10 Feb 20	12.09821 -0.42	12.31	12.03	12.31	4,799,958
07 Feb 20	12.51488 -0.50	12.72	12.51	12.62	5,669,661
06 Feb 20	13.01339 -0.28	13.32	12.99	13.19	5,077,750
05 Feb 20	13.29613 +0.31	13.36	13.09	13.15	6,662,757
04 Feb 20	12.98363 +0.34	13.13	12.91	12.93	7,637,280
03 Feb 20	12.64137 +0.36	12.69	12.31	12.36	8,733,632
31 Jan 20	12.28423 +0.04	12.29	11.83	11.99	9,993,590
30 Jan 20	12.24702 -0.13	12.27	11.71	11.99	10,572,630
29 Jan 20	12.38095 -0.10	12.73	12.36	12.66	8,212,833
28 Jan 20	12.48512 -0.39	12.83	12.49	12.81	10,220,358
27 Jan 20	12.87202 -0.50	13.15	12.87	13.01	5,056,780
24 Jan 20	13.37054 -0.34	13.73	13.27	13.71	6,040,573
23 Jan 20	13.71280 -0.17	13.88	13.52	13.74	5,630,180
22 Jan 20	13.88393 -0.55	14.27	13.72	14.26	8,642,060
21 Jan 20	14.43452 -0.29	14.71	14.42	14.69	4,625,412
17 Jan 20	14.72470 -0.22	14.99	14.61	14.92	5,143,842
16 Jan 20	14.94048 -0.07	15.13	14.87	14.97	5,429,103
15 Jan 20	15.01488 -0.59	15.33	14.99	15.31	5,399,231
14 Jan 20	15.60268 -0.28	15.61	15.29	15.45	6,788,371
13 Jan 20	15.87798 +0.25	15.92	15.52	15.65	4,380,790
10 Jan 20	15.63244 +0.12	15.68	15.33	15.42	3,443,807
09 Jan 20	15.51339 +0.27	15.63	15.16	15.29	5,056,025
08 Jan 20	15.24554 -0.54	15.49	15.16	15.36	5,822,550
07 Jan 20	15.78125 -0.39	16.00	15.54	15.99	4,469,742
06 Jan 20	16.16815 +0.11	16.25	15.92	16.09	3,733,547
03 Jan 20	16.05655 +0.19	16.10	15.84	15.99	3,694,872
02 Jan 20	15.87054 -0.08	16.03	15.75	15.96	4,583,675
31 Dec 19	15.95238 +0.09	16.00	15.58	15.78	3,413,235
30 Dec 19	15.86310 +0.28	16.05	15.69	15.69	2,817,457
27 Dec 19	15.58036 -0.15	15.77	15.56	15.68	2,173,698
26 Dec 19	15.72917 +0.00	15.91	15.66	15.81	2,059,996
24 Dec 19	15.72917 -0.06	15.86	15.67	15.74	1,112,414
23 Dec 19	15.78869 +0.53	15.83	15.26	15.28	4,563,170
20 Dec 19	15.26042 +0.02	15.36	15.13	15.31	7,106,625
19 Dec 19	15.23810 +0.10	15.28	15.04	15.06	5,885,407
18 Dec 19	15.13393 +0.25	15.16	14.80	14.81	4,954,292
17 Dec 19	14.88839 +0.04	14.96	14.81	14.88	4,000,903
16 Dec 19	14.84375 -0.04	15.18	14.83	15.06	3,358,364
13 Dec 19	14.88095 +0.07	15.17	14.78	14.93	4,881,861
12 Dec 19	14.80655 +0.42	14.96	14.52	14.59	4,383,527
11 Dec 19	14.38988 +0.18	14.44	14.18	14.30	4,324,137
10 Dec 19	14.21131 +0.19	14.29	14.00	14.06	3,978,921
09 Dec 19	14.02530 -0.11	14.23	14.02	14.05	3,600,219
06 Dec 19	14.13690 +0.07	14.20	13.88	13.91	8,040,477
05 Dec 19	14.06250 -0.19	14.30	14.00	14.23	4,148,218
04 Dec 19	14.24851 +0.44	14.36	13.91	13.94	5,628,781
03 Dec 19	13.80952 -0.22	13.97	13.71	13.82	5,371,108
02 Dec 19	14.03274 +0.01	14.24	13.93	14.04	4,451,007
29 Nov 19	14.01786 -0.49	14.14	13.91	14.09	2,544,556
27 Nov 19	14.50893 +0.19	14.55	14.20	14.20	4,610,766
26 Nov 19	14.32292 -0.19	14.66	14.25	14.50	5,655,497
25 Nov 19	14.50893 +0.20	14.51	14.11	14.19	5,214,623
22 Nov 19	14.30804 -0.31	14.61	14.24	14.58	4,817,559
21 Nov 19	14.62054 +0.01	14.73	14.49	14.65	3,212,686
20 Nov 19	14.60565 +0.26	14.76	14.29	14.39	4,730,422
19 Nov 19	14.34524 -0.18	14.52	14.25	14.49	3,629,284
18 Nov 19	14.52381 -0.57	14.84	14.52	14.84	3,653,499
15 Nov 19	15.09673 +0.46	15.10	14.81	14.84	5,074,612
14 Nov 19	14.63542 -0.11	14.90	14.61	14.77	3,045,406
13 Nov 19	14.74702 -0.31	15.01	14.69	14.98	2,538,264
12 Nov 19	15.05208 -0.25	15.30	14.93	15.19	3,241,217
11 Nov 19	15.29762 -0.03	15.35	15.11	15.25	3,744,135
08 Nov 19	15.32738 +0.07	15.37	15.01	15.16	3,920,933
07 Nov 19	15.26042 -0.01	15.67	15.18	15.50	6,283,732
06 Nov 19	15.27530 -0.42	15.60	15.07	15.49	4,450,968
05 Nov 19	15.69196 +0.09	15.80	15.51	15.71	5,534,283
04 Nov 19	15.60268 +0.34	15.83	15.52	15.52	3,525,426
01 Nov 19	15.26042 +0.58	15.26	14.81	14.84	4,086,002
31 Oct 19	14.68006 +0.00	14.80	14.54	14.75	5,364,068
30 Oct 19	14.68006 -0.40	15.21	14.59	15.15	6,707,408
29 Oct 19	15.08185 -0.49	15.42	15.07	15.24	7,952,315
28 Oct 19	15.57292 -0.32	16.08	15.40	16.04	8,822,857
25 Oct 19	15.89286 +0.51	15.93	15.28	15.31	6,759,929
24 Oct 19	15.38691 -2.05	16.38	15.13	16.36	18,571,822
23 Oct 19	17.44048 -0.05	17.57	17.23	17.38	7,547,389
22 Oct 19	17.49256 +0.19	17.66	17.25	17.33	4,842,979
21 Oct 19	17.29911 +0.26	17.43	17.17	17.17	3,932,957
18 Oct 19	17.03869 -0.07	17.34	16.95	17.21	5,422,657
17 Oct 19	17.11310 -0.04	17.31	17.05	17.28	4,383,410
16 Oct 19	17.15774 -0.13	17.53	17.13	17.37	3,552,163
15 Oct 19	17.28423 -0.02	17.60	17.26	17.36	3,282,646
14 Oct 19	17.30655 -0.16	17.47	17.14	17.21	3,542,882
11 Oct 19	17.46280 +0.41	17.58	17.16	17.22	4,328,044
10 Oct 19	17.05357 +0.22	17.13	16.86	16.90	4,203,929
09 Oct 19	16.83036 +0.20	16.90	16.67	16.85	3,209,582
08 Oct 19	16.62947 -0.36	16.99	16.60	16.87	5,067,516
07 Oct 19	16.98661 -0.22	17.32	16.98	17.22	3,202,436
04 Oct 19	17.20982 +0.01	17.33	16.96	17.10	4,824,288
03 Oct 19	17.20238 +0.19	17.28	16.70	16.97	3,929,031
02 Oct 19	17.01637 -0.27	17.30	16.88	17.30	4,852,965
01 Oct 19	17.28423 -0.68	17.96	17.15	17.87	5,613,508
30 Sep 19	17.96131 -0.03	18.04	17.74	17.78	5,276,005
27 Sep 19	17.99107 -0.07	18.28	17.66	17.86	8,153,554
26 Sep 19	18.05804 -0.07	18.17	17.77	17.90	9,006,597
25 Sep 19	18.12500 +0.25	18.19	17.43	17.44	7,885,416
24 Sep 19	17.87947 -0.37	18.21	17.71	18.18	4,182,724
23 Sep 19	18.25149 +0.10	18.32	17.85	17.92	5,427,158
20 Sep 19	18.14732 +0.29	18.28	17.95	17.97	7,330,454
19 Sep 19	17.85714 -0.25	18.35	17.78	18.31	4,909,843
18 Sep 19	18.11012 -0.13	18.21	17.92	18.03	5,408,536
17 Sep 19	18.24405 -0.92	18.97	18.16	18.93	7,928,749
16 Sep 19	19.16667 +0.19	19.74	19.07	19.70	9,532,689
13 Sep 19	18.97322 +0.28	19.20	18.53	18.82	4,462,626
12 Sep 19	18.69792 +0.14	18.87	18.22	18.39	7,002,998
11 Sep 19	18.55655 -0.57	19.31	18.44	19.22	7,675,606
10 Sep 19	19.12946 -0.07	19.55	19.00	19.46	7,277,983
09 Sep 19	19.19643 +0.46	19.40	18.95	19.05	4,783,288
06 Sep 19	18.73512 -0.42	19.11	18.65	19.10	4,699,529
05 Sep 19	19.15178 +0.26	19.54	19.12	19.16	4,760,448
04 Sep 19	18.89137 +0.69	19.01	18.39	18.42	5,003,599
03 Sep 19	18.19940 -0.28	18.24	17.89	18.04	5,005,067
30 Aug 19	18.48214 +0.11	18.63	18.27	18.54	4,456,367
29 Aug 19	18.37054 -0.03	18.64	18.19	18.49	5,862,755
28 Aug 19	18.40030 +0.01	18.52	17.87	18.08	8,931,267
27 Aug 19	18.39286 +0.53	18.52	18.07	18.37	7,352,402
26 Aug 19	17.86458 +0.68	19.26	17.36	17.55	9,203,432
23 Aug 19	17.18750 -0.68	17.88	17.12	17.50	4,781,890
22 Aug 19	17.87202 +0.02	18.13	17.83	17.99	3,295,433
21 Aug 19	17.84970 +0.00	18.12	17.80	18.04	2,523,302
20 Aug 19	17.84970 -0.24	17.95	17.69	17.95	3,900,336
19 Aug 19	18.08780 +0.41	18.20	16.60	17.94	3,070,787
16 Aug 19	17.67857 +0.55	17.70	17.11	17.13	4,301,780
15 Aug 19	17.12798 -0.19	17.22	16.60	16.85	6,589,996
14 Aug 19	17.31399 -0.83	17.58	17.03	17.49	6,994,187
13 Aug 19	18.13988 +0.26	18.52	17.72	17.79	4,966,811
12 Aug 19	17.87947 -0.35	18.13	17.82	18.07	3,321,779
09 Aug 19	18.22917 -0.57	18.44	18.15	18.39	3,140,842
08 Aug 19	18.79464 +0.60	18.80	18.19	18.23	5,497,612
07 Aug 19	18.19197 -0.35	18.25	17.75	17.87	6,597,704
06 Aug 19	18.54167 +0.13	18.68	18.06	18.55	4,608,341
05 Aug 19	18.41518 -0.68	18.72	18.18	18.58	5,075,181
02 Aug 19	19.09226 -0.79	19.70	18.91	19.59	5,626,711
01 Aug 19	19.88095 -0.61	20.33	19.56	20.25	5,581,128
31 Jul 19	20.49107 -0.31	20.97	20.33	20.81	4,043,087
30 Jul 19	20.80357 -0.16	20.89	20.45	20.62	5,580,263
29 Jul 19	20.96726 -0.25	21.09	20.77	21.03	2,934,725
26 Jul 19	21.21280 +0.39	21.26	20.78	20.89	4,173,052
25 Jul 19	20.81845 +1.18	20.89	20.27	20.36	8,995,603
24 Jul 19	19.63542 +0.17	19.84	19.51	19.67	3,839,237
23 Jul 19	19.46429 +0.42	19.55	19.25	19.45	7,056,207
22 Jul 19	19.04018 +0.36	19.13	18.56	18.59	4,309,313
19 Jul 19	18.68304 +0.13	18.76	18.44	18.54	4,289,531
18 Jul 19	18.55655 +0.12	18.59	18.24	18.33	3,526,809
17 Jul 19	18.43750 -0.25	18.66	18.40	18.57	3,603,065
16 Jul 19	18.69048 -0.10	18.98	18.52	18.71	4,869,930
15 Jul 19	18.79464 -0.39	19.10	18.75	19.04	2,395,216
12 Jul 19	19.18155 +0.17	19.21	18.95	19.00	2,303,096
11 Jul 19	19.01042 +0.22	19.06	18.77	18.92	4,789,629
10 Jul 19	18.79464 +0.52	18.86	18.41	18.47	5,857,869
09 Jul 19	18.27381 -0.31	18.39	18.18	18.37	4,397,936
08 Jul 19	18.57887 -0.13	18.82	18.51	18.68	2,761,759
05 Jul 19	18.71280 +0.01	18.71	18.40	18.49	3,028,544
03 Jul 19	18.70536 -0.03	18.83	18.61	18.82	1,970,675
02 Jul 19	18.73512 -0.52	19.14	18.60	19.12	4,710,484
01 Jul 19	19.25595 -0.04	19.66	19.21	19.58	5,461,972
28 Jun 19	19.30060 +0.45	19.33	18.99	19.04	3,935,970
27 Jun 19	18.85417 +0.07	19.01	18.74	18.85	2,397,434
26 Jun 19	18.78720 +0.22	19.06	18.60	18.76	3,762,466
25 Jun 19	18.57143 +0.16	18.76	18.27	18.34	5,686,443
24 Jun 19	18.40774 -0.08	18.61	18.38	18.52	3,897,523
21 Jun 19	18.48958 +0.07	18.73	18.47	18.54	7,293,156
20 Jun 19	18.42262 +0.59	18.46	18.17	18.17	4,011,778
19 Jun 19	17.83482 +0.16	17.93	17.60	17.69	4,632,831
18 Jun 19	17.67857 +0.51	17.78	17.28	17.31	4,955,082
17 Jun 19	17.16518 +0.25	17.22	16.83	16.90	3,329,975
14 Jun 19	16.91964 -0.11	16.99	16.67	16.92	4,348,164
13 Jun 19	17.03125 +0.58	17.03	16.56	16.70	3,448,372
12 Jun 19	16.45089 -0.54	16.71	16.38	16.69	2,978,991
11 Jun 19	16.99405 +0.09	17.22	16.97	17.18	2,768,042
10 Jun 19	16.90476 +0.10	17.17	16.86	16.91	4,640,504
07 Jun 19	16.80060 +0.18	16.91	16.41	16.56	4,504,854
06 Jun 19	16.62202 +0.65	16.66	15.93	16.00	6,843,351
05 Jun 19	15.96726 +0.04	16.12	15.65	16.09	5,747,725
04 Jun 19	15.92262 +0.24	16.05	15.73	15.95	6,646,241
03 Jun 19	15.68452 +0.21	15.84	15.57	15.61	10,496,988
31 May 19	15.47619 -0.49	15.73	15.48	15.53	6,791,044
30 May 19	15.96726 -0.31	16.24	15.89	16.14	3,796,764
29 May 19	16.27232 -0.10	16.32	15.88	15.94	5,529,094
28 May 19	16.37649 +0.00	16.61	16.31	16.55	5,924,523
24 May 19	16.37649 -0.10	16.53	16.24	16.48	5,010,330
23 May 19	16.47321 -0.63	16.49	16.14	16.41	6,324,239
22 May 19	17.09822 -0.40	17.38	16.86	17.34	4,449,808
21 May 19	17.50000 +0.41	17.58	17.11	17.16	4,713,262
20 May 19	17.09077 +0.38	17.11	16.65	16.66	4,054,653
17 May 19	16.71131 -0.38	17.12	16.71	16.89	3,715,729
16 May 19	17.09077 +0.13	17.24	16.99	17.07	2,784,696
15 May 19	16.96428 +0.14	17.05	16.43	16.59	3,876,999
14 May 19	16.82292 +0.42	16.99	16.64	16.67	4,105,506
13 May 19	16.39881 -0.59	16.84	16.24	16.82	4,340,999
10 May 19	16.98661 -0.04	17.08	16.73	16.99	4,823,244
09 May 19	17.02381 +0.03	17.04	16.65	16.73	5,150,658
08 May 19	16.99405 +0.02	17.19	16.97	17.05	4,748,513
07 May 19	16.97173 -0.31	17.08	16.73	17.07	6,042,549
06 May 19	17.27678 -0.21	17.41	17.14	17.14	5,545,823
03 May 19	17.48512 +0.04	17.82	17.49	17.69	4,137,536
02 May 19	17.44792 -0.24	17.73	17.37	17.72	6,346,283
01 May 19	17.68601 -0.61	18.38	17.67	18.25	7,704,777
30 Apr 19	18.29613 -0.40	18.86	18.25	18.82	5,026,517
29 Apr 19	18.69792 +0.10	19.00	18.39	18.41	5,145,004
26 Apr 19	18.59375 +0.54	18.83	18.18	18.33	8,030,053
25 Apr 19	18.05804 -0.38	18.65	18.02	18.52	8,390,191
24 Apr 19	18.43750 -0.49	18.91	18.42	18.84	4,809,639
23 Apr 19	18.92857 +0.36	19.04	18.63	18.63	5,711,088
22 Apr 19	18.57143 +0.38	18.58	18.22	18.34	5,074,839
18 Apr 19	18.19197 -0.04	18.44	18.14	18.24	3,460,878
17 Apr 19	18.23661 -0.07	18.47	18.10	18.36	4,544,105
16 Apr 19	18.30357 +0.13	18.43	18.15	18.41	4,253,133
15 Apr 19	18.16964 -0.19	18.42	18.15	18.24	4,313,066
12 Apr 19	18.35566 -0.04	18.68	18.34	18.59	4,109,605
11 Apr 19	18.39286 -0.08	18.52	18.20	18.44	5,392,851
10 Apr 19	18.47470 +0.14	18.62	18.36	18.40	4,613,870
09 Apr 19	18.33333 -0.48	18.67	18.27	18.65	5,929,903
08 Apr 19	18.80952 +0.07	18.94	18.68	18.79	4,372,042
05 Apr 19	18.73512 +0.75	18.74	18.23	18.26	5,328,807
04 Apr 19	17.98363 +0.22	18.01	17.66	17.80	3,864,047
03 Apr 19	17.76042 -0.07	18.23	17.68	18.14	4,921,200
02 Apr 19	17.82738 -0.30	18.24	17.78	18.04	4,082,739
01 Apr 19	18.12500 +0.63	18.15	17.57	17.63	4,628,664
29 Mar 19	17.50000 -0.08	17.84	17.34	17.72	5,107,697
28 Mar 19	17.58184 +0.31	17.61	16.97	16.97	5,124,628
27 Mar 19	17.27678 -0.16	17.55	17.11	17.41	4,667,856
26 Mar 19	17.43304 +0.10	17.64	17.19	17.41	7,530,751
25 Mar 19	17.33631 +0.48	17.39	16.80	16.96	6,738,924
22 Mar 19	16.86012 -0.87	17.64	16.84	17.49	5,924,435
21 Mar 19	17.73066 +0.07	17.82	17.55	17.63	4,571,229
20 Mar 19	17.66369 +0.33	17.86	17.29	17.44	5,766,061
19 Mar 19	17.33631 +0.01	17.75	17.22	17.69	5,515,827
18 Mar 19	17.32143 +0.28	17.43	16.98	17.04	4,001,356
15 Mar 19	17.04613 -0.06	17.57	16.98	17.51	10,776,630
14 Mar 19	17.10566 +0.81	17.27	16.99	17.25	11,637,334
13 Mar 19	16.29464 +0.31	16.49	16.19	16.19	5,568,411
12 Mar 19	15.98958 -0.07	16.16	15.95	16.01	5,773,807
11 Mar 19	16.05655 +0.45	16.11	15.74	15.77	4,598,897
08 Mar 19	15.61012 -0.40	15.82	15.54	15.68	4,830,876
07 Mar 19	16.01191 -0.35	16.29	15.92	16.24	6,419,498
06 Mar 19	16.36161 -0.13	16.58	16.26	16.58	5,677,821
05 Mar 19	16.49554 -0.24	16.72	16.41	16.70	5,224,670
04 Mar 19	16.73363 +0.10	17.06	16.55	16.96	4,570,450
01 Mar 19	16.63691 +0.05	16.98	16.56	16.76	5,866,688
28 Feb 19	16.58482 -0.10	16.69	16.27	16.67	6,916,555
27 Feb 19	16.68899 -0.27	16.96	16.68	16.92	7,951,302
26 Feb 19	16.95685 -0.15	17.50	16.93	17.45	5,832,253
25 Feb 19	17.10566 +0.21	17.24	16.95	16.97	4,177,042
22 Feb 19	16.89732 +0.04	17.26	16.85	17.22	5,970,908
21 Feb 19	16.85268 -1.44	17.31	16.58	17.11	11,002,046
20 Feb 19	18.29613 +0.48	18.46	17.84	17.85	5,282,959
19 Feb 19	17.81994 +0.31	17.89	17.37	17.42	4,758,702
15 Feb 19	17.51488 +0.51	17.60	17.28	17.33	3,804,504
14 Feb 19	17.00149 +0.11	17.11	16.67	16.73	4,186,623
13 Feb 19	16.88988 +0.07	17.14	16.74	16.82	5,377,495
12 Feb 19	16.82292 -0.07	16.97	16.44	16.44	7,100,707
11 Feb 19	16.89732 +0.27	16.99	16.53	16.53	5,105,274
08 Feb 19	16.62947 -0.13	16.65	16.31	16.40	5,486,055
07 Feb 19	16.75595 -0.93	17.36	16.51	17.15	5,411,294
06 Feb 19	17.68601 +0.13	17.84	17.61	17.63	2,953,423
05 Feb 19	17.55952 +0.06	17.64	17.40	17.56	3,006,939
04 Feb 19	17.50000 +0.26	17.50	17.18	17.31	4,214,877
01 Feb 19	17.23958 +0.16	17.41	17.01	17.05	3,784,672
31 Jan 19	17.08333 -0.13	17.40	16.94	17.37	4,765,631
30 Jan 19	17.21726 +0.09	17.31	16.96	17.03	5,385,854
29 Jan 19	17.12798 +0.13	17.44	17.11	17.36	3,616,821
28 Jan 19	17.00149 -0.33	17.09	16.82	17.07	4,323,254
25 Jan 19	17.33631 +0.33	17.47	17.14	17.21	7,171,223
24 Jan 19	17.00893 +0.21	17.14	16.79	16.84	4,237,651
23 Jan 19	16.80060 -0.33	17.12	16.64	17.10	4,684,566
22 Jan 19	17.12798 -0.79	17.52	17.07	17.32	6,034,158
18 Jan 19	17.91667 +0.60	17.95	17.40	17.49	5,922,643
17 Jan 19	17.31399 +0.18	17.41	16.84	16.90	4,115,094
16 Jan 19	17.13542 +0.24	17.19	16.80	16.85	6,742,054
15 Jan 19	16.89732 +0.09	17.17	16.85	17.02	5,119,449
14 Jan 19	16.80804 -0.01	17.05	16.53	16.54	5,209,233
11 Jan 19	16.81548 -0.06	16.93	16.51	16.59	5,784,709
10 Jan 19	16.87500 -0.18	17.05	16.62	16.95	6,157,335
09 Jan 19	17.05357 +0.44	17.37	17.00	17.28	7,445,540
08 Jan 19	16.61458 +0.47	16.76	16.32	16.50	6,145,322
07 Jan 19	16.14583 +0.61	16.28	15.51	15.60	5,059,706
04 Jan 19	15.53571 +0.78	15.62	15.14	15.30	6,829,187
03 Jan 19	14.75446 +0.03	14.98	14.41	14.66	4,385,631
02 Jan 19	14.72470 +0.16	14.87	14.14	14.19	7,175,186
31 Dec 18	14.56845 -0.07	14.78	14.15	14.78	4,462,858
28 Dec 18	14.63542 +0.06	14.88	14.50	14.86	4,954,277
27 Dec 18	14.57589 -0.04	14.58	13.92	14.26	4,988,503
26 Dec 18	14.61310 +0.82	14.62	13.54	13.91	4,424,741
24 Dec 18	13.79464 -0.47	14.33	13.76	14.12	2,999,093
21 Dec 18	14.26339 +0.07	14.46	14.06	14.17	9,420,381
20 Dec 18	14.19643 -0.01	14.53	14.11	14.14	10,092,596
19 Dec 18	14.21131 -0.04	14.90	14.16	14.39	12,812,068
18 Dec 18	14.25595 -0.40	14.70	14.10	14.64	9,987,224
17 Dec 18	14.65774 -0.33	15.01	14.56	14.75	9,115,641
14 Dec 18	14.98512 -0.90	15.82	14.93	15.62	7,504,060
13 Dec 18	15.88542 +0.08	15.92	15.22	15.60	10,003,098
12 Dec 18	15.80357 +0.48	16.07	15.65	15.66	6,441,285
11 Dec 18	15.31994 -0.28	16.03	15.25	15.95	5,735,293
10 Dec 18	15.60268 -0.02	15.79	15.36	15.63	5,917,939
07 Dec 18	15.62500 -0.51	16.92	15.61	16.89	9,405,383
06 Dec 18	16.13839 -1.35	16.53	15.86	16.38	14,369,712
04 Dec 18	17.49256 -0.78	18.15	17.46	18.07	5,302,170
03 Dec 18	18.27381 +1.09	18.29	17.92	18.14	4,771,180
30 Nov 18	17.18006 -0.45	17.41	17.08	17.37	5,410,764
29 Nov 18	17.62649 +0.09	17.89	17.51	17.77	2,973,626
28 Nov 18	17.53720 +0.27	17.57	17.00	17.31	3,143,380
27 Nov 18	17.26934 -0.45	17.72	17.22	17.47	5,468,470
26 Nov 18	17.72322 +0.89	17.77	17.18	17.18	5,421,445
23 Nov 18	16.83036 -0.74	16.97	16.66	16.70	3,192,734
21 Nov 18	17.56697 +0.36	17.67	17.34	17.36	6,514,477
20 Nov 18	17.20238 -0.86	17.66	17.04	17.34	7,937,750
19 Nov 18	18.05804 +0.01	18.16	17.52	17.61	5,477,373
16 Nov 18	18.05060 +0.11	18.08	17.68	17.88	4,507,817
15 Nov 18	17.93899 +0.13	18.02	17.60	17.73	6,562,146
14 Nov 18	17.81250 +0.31	18.13	17.57	17.99	5,693,214
13 Nov 18	17.50744 -0.92	18.33	17.49	18.01	7,794,476
12 Nov 18	18.43006 -0.65	19.22	18.40	19.15	4,481,973
09 Nov 18	19.08482 -0.26	19.18	18.60	18.77	5,777,707
08 Nov 18	19.34524 -0.56	19.81	19.29	19.67	4,684,981
07 Nov 18	19.90327 +0.01	20.06	19.47	19.99	5,959,410
06 Nov 18	19.88839 +0.04	19.96	19.58	19.83	3,219,615
05 Nov 18	19.85119 +0.13	19.98	19.53	19.94	3,044,245
02 Nov 18	19.71726 -0.01	20.03	19.38	19.98	3,438,549
01 Nov 18	19.73214 +0.16	19.96	19.43	19.83	4,183,313
31 Oct 18	19.56845 +0.10	20.07	19.55	19.84	5,553,842
30 Oct 18	19.46429 +0.21	19.49	18.87	19.01	5,788,411
29 Oct 18	19.25595 -0.35	19.84	19.03	19.76	5,521,785
26 Oct 18	19.60566 -0.50	19.88	19.23	19.48	7,564,960
25 Oct 18	20.10417 -0.16	21.18	19.92	21.03	8,491,231
24 Oct 18	20.26786 -0.69	21.25	20.27	21.20	5,212,495
23 Oct 18	20.95982 -0.42	21.12	20.41	20.77	6,195,784
22 Oct 18	21.37649 -0.45	21.79	21.36	21.75	5,413,320
19 Oct 18	21.83036 -0.07	22.52	21.83	21.83	3,702,501
18 Oct 18	21.89732 -0.24	22.22	21.82	21.93	5,191,488
17 Oct 18	22.13542 -0.38	22.56	22.06	22.46	3,246,791
16 Oct 18	22.51488 +0.13	22.71	22.49	22.61	3,864,141
15 Oct 18	22.38095 -0.01	22.75	22.32	22.75	3,934,240
12 Oct 18	22.39583 +0.20	22.75	22.07	22.75	4,739,359
11 Oct 18	22.19494 -0.40	22.69	22.05	22.32	6,304,710
10 Oct 18	22.59673 -0.39	23.16	22.54	23.10	8,125,784
09 Oct 18	22.98363 +0.49	23.18	22.31	22.43	4,439,610
08 Oct 18	22.49256 +0.07	22.50	21.66	21.70	5,006,018
05 Oct 18	22.42559 -0.36	22.81	22.22	22.51	2,400,914
04 Oct 18	22.79018 -0.42	23.24	22.54	22.93	4,943,582
03 Oct 18	23.20685 +0.13	23.22	22.81	23.12	3,533,945
02 Oct 18	23.08036 -0.14	23.27	22.87	23.17	3,390,717
01 Oct 18	23.22173 -0.03	23.72	22.95	23.72	5,638,942
28 Sep 18	23.25149 -0.01	23.57	23.24	23.30	5,724,081
27 Sep 18	23.26637 -0.71	23.74	23.26	23.57	4,833,251
26 Sep 18	23.97322 -0.24	24.26	23.91	24.05	5,801,606
25 Sep 18	24.21131 +0.58	24.49	24.03	24.06	5,371,420
24 Sep 18	23.63095 +0.42	23.94	23.29	23.75	4,386,613
21 Sep 18	23.21429 +0.00	23.36	22.98	23.33	5,740,015
20 Sep 18	23.21429 +0.19	23.66	23.13	23.66	3,318,558
19 Sep 18	23.02083 +0.03	23.18	22.98	23.12	3,172,379
18 Sep 18	22.99107 +0.74	23.15	22.83	22.98	4,253,420
17 Sep 18	22.24702 -0.17	22.79	22.17	22.75	3,140,812
14 Sep 18	22.41815 +0.33	22.57	22.17	22.29	3,031,658
13 Sep 18	22.09077 -0.23	22.40	22.05	22.26	3,006,777
12 Sep 18	22.32143 +0.41	22.78	22.29	22.46	5,354,403
11 Sep 18	21.91220 +0.48	21.99	21.24	21.26	3,519,669
10 Sep 18	21.43601 +0.07	21.63	21.32	21.32	3,992,749
07 Sep 18	21.36161 +0.15	21.42	20.54	20.60	5,006,064
06 Sep 18	21.21280 -0.65	21.79	20.97	21.67	5,021,386
05 Sep 18	21.86756 -0.62	22.08	21.61	22.06	4,063,723
04 Sep 18	22.48512 -0.31	22.78	22.40	22.75	1,931,247
31 Aug 18	22.79018 -0.17	22.95	22.63	22.86	2,915,998
30 Aug 18	22.96131 +0.00	23.13	22.80	22.96	5,158,353
29 Aug 18	22.96131 +0.19	22.97	22.66	22.75	2,788,613
28 Aug 18	22.77530 -0.13	23.33	22.68	23.32	3,836,304
27 Aug 18	22.90179 +0.37	22.98	22.67	22.74	4,297,393
24 Aug 18	22.52976 +0.19	22.63	22.46	22.61	2,793,945
23 Aug 18	22.33631 +0.07	22.43	22.23	22.33	3,682,544
22 Aug 18	22.26191 +0.48	22.37	21.97	22.26	4,978,768
21 Aug 18	21.77827 +0.69	21.90	21.66	21.78	5,711,104
20 Aug 18	21.08631 +0.23	21.15	20.91	21.03	4,506,255
17 Aug 18	20.85566 +0.10	21.00	20.55	20.81	3,494,534
16 Aug 18	20.75893 +0.22	21.05	20.67	20.97	4,013,114
15 Aug 18	20.53572 -0.96	21.12	20.28	21.12	6,054,380
14 Aug 18	21.49553 -0.25	21.96	21.40	21.93	3,101,644
13 Aug 18	21.74851 -0.57	22.37	21.64	22.36	3,448,798
10 Aug 18	22.32143 +0.01	22.45	22.19	22.23	2,926,743
09 Aug 18	22.31399 -0.57	22.95	22.31	22.89	2,379,707
08 Aug 18	22.87947 -0.36	23.12	22.70	23.09	3,291,607
07 Aug 18	23.24405 +0.24	23.73	23.24	23.65	2,884,653
06 Aug 18	23.00595 -0.22	23.36	22.87	23.30	4,469,675
03 Aug 18	23.22173 -0.33	23.56	23.04	23.27	3,009,426
02 Aug 18	23.55655 -0.45	23.70	23.21	23.53	4,257,022
01 Aug 18	24.00298 -0.22	24.16	23.56	23.94	3,362,851
31 Jul 18	24.21875 -0.58	24.67	24.07	24.57	5,240,688
30 Jul 18	24.79911 +0.63	25.00	24.61	24.90	6,327,372
27 Jul 18	24.17411 +0.99	24.65	23.99	24.20	11,357,380
26 Jul 18	23.18452 +0.96	23.30	22.79	23.13	7,645,965
25 Jul 18	22.22470 -0.05	22.58	21.96	22.50	5,579,583
24 Jul 18	22.27679 +0.03	22.74	22.25	22.50	3,953,803
23 Jul 18	22.24702 -0.21	22.58	22.18	22.51	4,966,775
20 Jul 18	22.45536 +0.06	22.81	22.38	22.43	5,170,917
19 Jul 18	22.39583 -0.63	22.73	22.19	22.54	6,572,506
18 Jul 18	23.02827 +0.22	23.21	22.51	22.81	4,941,231
17 Jul 18	22.81250 +0.06	22.89	22.59	22.63	2,983,699
16 Jul 18	22.75298 -0.27	22.87	22.39	22.86	4,392,360
13 Jul 18	23.02083 +0.05	23.25	22.71	22.74	4,265,333
12 Jul 18	22.96875 +0.15	23.13	22.57	22.82	3,790,482
11 Jul 18	22.81994 -0.88	23.49	22.64	23.00	5,610,067
10 Jul 18	23.69792 +0.38	23.86	23.37	23.38	5,075,010
09 Jul 18	23.31845 +0.52	23.39	22.94	22.95	4,257,775
06 Jul 18	22.79762 +0.17	22.81	22.07	22.22	5,123,030
05 Jul 18	22.62649 -0.50	23.00	22.52	22.88	5,835,619
03 Jul 18	23.12500 +0.31	23.54	22.98	23.21	3,043,082
02 Jul 18	22.81994 -0.80	23.13	22.74	23.07	3,885,691
29 Jun 18	23.61607 +0.19	23.98	23.42	23.44	4,057,900
28 Jun 18	23.43006 -0.46	23.44	23.01	23.27	5,621,275
27 Jun 18	23.89137 +0.49	24.43	23.81	23.88	4,838,317
26 Jun 18	23.40030 -0.04	23.58	22.78	22.95	6,972,422
25 Jun 18	23.44494 -0.62	23.74	22.98	23.54	6,417,466
22 Jun 18	24.06250 +1.18	24.52	24.02	24.23	6,556,095
21 Jun 18	22.88691 -0.36	23.10	22.76	22.89	6,405,477
20 Jun 18	23.25149 -0.16	23.57	22.92	23.39	5,849,932
19 Jun 18	23.41518 -0.01	23.50	22.98	23.07	4,452,723
18 Jun 18	23.43006 +0.33	23.71	22.76	22.76	4,773,795
15 Jun 18	23.09524 -0.83	23.23	22.74	23.14	10,262,660
14 Jun 18	23.92857 +0.01	24.20	23.85	24.07	3,695,721
13 Jun 18	23.92113 -0.46	24.36	23.83	24.26	4,300,839
12 Jun 18	24.38244 -0.04	24.52	24.20	24.29	4,634,955
11 Jun 18	24.42709 +0.17	24.59	24.26	24.36	3,475,382
08 Jun 18	24.25595 -0.39	24.72	23.97	24.67	4,825,433
07 Jun 18	24.65030 +0.95	24.91	24.38	24.49	5,841,611
06 Jun 18	23.69792 +0.42	23.81	23.33	23.64	3,551,059
05 Jun 18	23.27381 +0.12	23.38	23.18	23.24	3,281,083
04 Jun 18	23.15476 -0.54	23.75	22.90	23.69	2,932,968
01 Jun 18	23.69048 +0.51	24.06	23.57	23.92	5,467,031
31 May 18	23.17708 -0.57	23.72	23.10	23.44	6,217,389
30 May 18	23.75000 +0.90	23.85	23.22	23.32	4,205,349
29 May 18	22.84970 -0.39	23.21	22.71	23.04	4,944,018
25 May 18	23.23661 -0.47	23.29	22.64	23.18	5,207,164
24 May 18	23.70536 -0.53	24.00	23.65	23.84	3,377,179
23 May 18	24.23363 -0.46	24.31	23.94	24.07	4,042,740
22 May 18	24.69494 -0.61	25.42	24.59	25.18	4,409,020
21 May 18	25.30506 -0.13	25.37	25.00	25.31	4,842,666
18 May 18	25.43899 +0.18	25.59	25.25	25.37	4,511,233
17 May 18	25.26042 +0.57	25.54	25.04	25.23	5,165,526
16 May 18	24.68750 +0.90	24.87	24.40	24.56	5,533,861
15 May 18	23.78720 +0.17	23.96	23.43	23.68	3,781,685
14 May 18	23.61607 -0.20	24.11	23.49	23.93	4,186,229
11 May 18	23.81696 +0.27	24.07	23.71	23.85	4,739,657
10 May 18	23.54911 -1.38	24.40	23.33	24.34	8,672,172
09 May 18	24.93303 +0.60	25.09	24.36	24.39	4,490,584
08 May 18	24.33036 -0.07	24.46	23.77	24.40	4,739,700
07 May 18	24.40476 -0.33	25.10	24.36	24.62	4,384,917
04 May 18	24.73215 +0.36	24.87	24.10	24.12	3,567,679
03 May 18	24.37500 -0.27	24.58	24.02	24.50	3,198,911
02 May 18	24.64286 +0.26	24.96	24.59	24.91	4,839,176
01 May 18	24.38244 -0.14	24.55	24.06	24.43	3,440,674
30 Apr 18	24.52381 -0.28	24.84	24.34	24.34	3,995,622
27 Apr 18	24.79911 -0.18	25.00	24.64	24.89	3,608,159
26 Apr 18	24.97768 +0.01	25.20	24.81	25.11	3,477,635
25 Apr 18	24.97024 +0.13	25.16	24.61	24.89	3,177,595
24 Apr 18	24.84375 -0.08	25.38	24.61	25.11	4,224,216
23 Apr 18	24.92560 +0.46	24.95	24.43	24.67	3,132,371
20 Apr 18	24.46429 -0.33	24.80	24.22	24.43	3,267,663
19 Apr 18	24.79911 +0.07	25.28	24.57	25.10	4,624,059
18 Apr 18	24.72470 +0.54	25.04	24.54	24.74	4,559,434
17 Apr 18	24.18155 +0.10	24.42	24.08	24.21	2,916,168
16 Apr 18	24.07738 -0.01	24.32	23.82	24.08	3,434,987
13 Apr 18	24.09226 +0.03	24.29	23.91	23.91	3,899,697
12 Apr 18	24.06250 +0.73	24.31	23.88	24.31	6,117,993
11 Apr 18	23.33333 +0.69	23.71	22.92	23.00	6,983,177
10 Apr 18	22.64137 +1.49	22.76	21.65	21.68	6,452,814
09 Apr 18	21.15327 -0.31	21.51	21.14	21.43	3,264,860
06 Apr 18	21.46577 -0.74	21.93	21.17	21.75	4,692,692
05 Apr 18	22.20238 +0.74	22.51	21.72	21.75	5,065,595
04 Apr 18	21.46577 -0.33	21.51	21.06	21.21	4,310,611
03 Apr 18	21.79316 +0.36	21.84	21.02	21.36	5,113,498
02 Apr 18	21.43601 -0.48	21.95	21.10	21.83	3,832,055
29 Mar 18	21.91220 +0.57	22.08	21.29	21.34	4,581,730
28 Mar 18	21.34673 -0.23	21.57	21.19	21.36	3,776,897
27 Mar 18	21.57738 -0.72	22.25	21.41	22.09	4,010,941
26 Mar 18	22.29911 +0.43	22.34	21.70	22.22	3,996,281
23 Mar 18	21.86756 +0.01	22.34	21.81	22.02	4,328,007
22 Mar 18	21.86012 -0.84	22.41	21.82	22.25	3,820,124
21 Mar 18	22.70089 +0.60	22.87	22.07	22.14	4,174,632
20 Mar 18	22.09822 +0.28	22.27	21.64	21.64	3,998,927
19 Mar 18	21.81548 -0.37	22.27	21.58	22.23	3,166,342
16 Mar 18	22.18750 +0.48	22.41	21.75	21.75	5,181,299
15 Mar 18	21.71131 -0.71	22.37	21.64	22.33	3,736,973
14 Mar 18	22.41815 -0.16	22.95	22.35	22.83	3,324,496
13 Mar 18	22.57441 -0.57	23.33	22.49	23.18	3,125,605
12 Mar 18	23.13988 +0.24	23.17	22.78	22.78	3,721,568
09 Mar 18	22.90179 +0.73	23.30	22.48	22.50	5,285,792
08 Mar 18	22.17262 +0.11	22.19	21.84	22.03	2,975,460
07 Mar 18	22.06101 -0.25	22.37	21.70	22.04	3,608,929
06 Mar 18	22.30655 +0.13	22.46	22.10	22.32	3,432,211
05 Mar 18	22.17262 +0.74	22.32	21.27	21.30	4,751,923
02 Mar 18	21.43601 -0.07	21.50	21.00	21.24	4,837,990
01 Mar 18	21.51042 +0.07	21.78	21.30	21.37	4,236,439
28 Feb 18	21.44345 -0.68	22.40	21.44	22.37	3,759,554
27 Feb 18	22.12798 -0.42	22.74	22.13	22.66	3,251,156
26 Feb 18	22.54464 -0.30	22.86	22.41	22.86	2,601,410
23 Feb 18	22.84226 +0.12	22.86	22.45	22.60	6,149,357
22 Feb 18	22.72322 +1.08	23.18	22.42	22.87	7,999,629
21 Feb 18	21.64435 -0.22	22.10	21.58	21.72	6,193,217
20 Feb 18	21.86012 -0.17	22.25	21.73	22.02	6,142,365
16 Feb 18	22.03125 -0.04	22.40	21.88	21.97	3,278,616
15 Feb 18	22.07589 -0.36	22.54	21.68	22.52	5,414,459
14 Feb 18	22.44048 +0.70	22.60	21.29	21.33	4,776,205
13 Feb 18	21.74107 -0.35	21.90	21.43	21.70	5,459,702
12 Feb 18	22.09077 +0.41	22.29	21.71	21.88	3,707,308
09 Feb 18	21.68155 +0.03	22.03	20.90	21.98	8,731,785
08 Feb 18	21.65179 -1.03	22.95	21.65	22.82	6,309,479
07 Feb 18	22.67857 -1.24	23.91	22.63	23.48	9,217,219
06 Feb 18	23.91369 +0.23	23.98	22.83	22.97	8,538,691
05 Feb 18	23.68304 -0.63	24.67	23.67	24.27	7,761,478
02 Feb 18	24.31548 -0.50	24.65	24.23	24.51	5,743,098
01 Feb 18	24.81399 +0.66	24.84	24.13	24.14	4,775,094
31 Jan 18	24.15178 +0.00	24.49	23.92	24.24	4,320,623
30 Jan 18	24.15178 -0.46	24.26	23.86	24.08	4,726,354
29 Jan 18	24.61310 -0.76	24.93	24.49	24.90	4,808,055
26 Jan 18	25.37202 +0.08	25.62	25.27	25.41	3,015,369
25 Jan 18	25.29018 -0.49	25.95	25.23	25.89	3,545,112
24 Jan 18	25.78125 +0.15	26.02	25.48	25.89	8,495,608
23 Jan 18	25.63244 -0.10	25.76	25.34	25.55	3,518,400
22 Jan 18	25.73661 +0.81	25.74	24.96	25.01	3,242,302
19 Jan 18	24.92560 +0.26	24.99	24.40	24.49	3,641,279
18 Jan 18	24.66518 -0.39	24.96	24.62	24.85	4,184,196
17 Jan 18	25.05208 +0.21	25.25	24.59	24.83	4,481,316
16 Jan 18	24.84375 -1.05	25.49	24.80	25.32	4,770,702
12 Jan 18	25.89286 +0.59	26.04	25.50	25.60	7,205,421
11 Jan 18	25.30506 +0.88	25.45	24.64	24.67	5,424,923
10 Jan 18	24.42709 +0.33	24.66	24.15	24.26	3,937,740
09 Jan 18	24.09226 -0.31	24.36	23.93	24.17	3,266,671
08 Jan 18	24.39732 +0.22	24.41	23.92	24.23	3,259,009
05 Jan 18	24.17411 +0.07	24.19	23.81	24.05	2,695,963
04 Jan 18	24.09970 +0.22	24.20	23.79	23.92	3,352,511
03 Jan 18	23.87649 +0.17	24.06	23.55	23.81	4,404,209
02 Jan 18	23.70536 +0.41	23.75	23.15	23.24	4,338,061
29 Dec 17	23.29613 -0.07	23.44	22.97	23.33	2,817,814
28 Dec 17	23.36309 -0.06	23.46	23.20	23.37	1,898,391
27 Dec 17	23.42262 +0.07	23.51	23.31	23.36	3,100,647
26 Dec 17	23.34821 +0.17	23.47	23.13	23.30	1,854,817
22 Dec 17	23.17708 +0.26	23.24	22.78	23.14	3,238,024
21 Dec 17	22.91667 +0.70	23.10	22.40	22.69	4,326,609
20 Dec 17	22.21726 +0.87	22.28	21.46	21.57	4,465,409
19 Dec 17	21.34673 +0.10	21.38	21.11	21.32	3,348,896
18 Dec 17	21.24256 +0.83	21.33	20.87	20.92	3,989,710
15 Dec 17	20.40923 -0.13	20.64	20.39	20.62	7,138,033
14 Dec 17	20.54316 -0.74	21.27	20.53	20.98	4,624,067
13 Dec 17	21.28720 -0.12	21.47	21.14	21.27	3,904,398
12 Dec 17	21.40625 +0.13	21.53	21.28	21.46	3,845,137
11 Dec 17	21.27232 +0.92	21.28	20.49	20.52	5,687,311
08 Dec 17	20.34970 +0.13	20.46	20.16	20.29	3,958,561
07 Dec 17	20.22322 -0.28	20.33	20.05	20.11	3,995,465
06 Dec 17	20.50595 -0.51	20.81	20.36	20.77	3,767,164
05 Dec 17	21.01191 -0.50	21.61	20.98	21.57	4,232,748
04 Dec 17	21.51042 -0.25	22.03	21.47	21.73	4,190,831
01 Dec 17	21.76339 +0.45	21.89	21.38	21.52	6,816,954
30 Nov 17	21.30952 +0.80	21.35	20.88	20.90	9,786,586
29 Nov 17	20.51339 +0.05	20.78	20.38	20.44	5,047,154
28 Nov 17	20.46131 +0.60	20.48	19.74	19.84	6,203,407
27 Nov 17	19.85863 -0.17	19.91	19.69	19.87	5,101,569
24 Nov 17	20.02976 -0.10	20.23	19.95	20.22	2,381,168
22 Nov 17	20.13393 +0.34	20.28	20.07	20.16	3,091,558
21 Nov 17	19.79167 +0.07	20.26	19.76	19.93	4,672,380
20 Nov 17	19.71726 -0.09	19.93	19.63	19.92	2,926,242
17 Nov 17	19.80655 +0.06	19.96	19.72	19.78	3,149,182
16 Nov 17	19.74702 +0.03	19.85	19.57	19.64	3,622,749
15 Nov 17	19.71726 -0.49	19.86	19.49	19.78	4,558,453
14 Nov 17	20.20833 -0.92	20.92	20.16	20.87	4,607,090
13 Nov 17	21.13095 -0.39	21.22	20.89	20.92	4,108,703
10 Nov 17	21.51786 -0.33	21.93	21.37	21.93	3,120,511
09 Nov 17	21.84524 +0.16	21.93	21.35	21.41	4,505,149
08 Nov 17	21.68155 -0.11	21.91	21.60	21.84	4,005,261
07 Nov 17	21.79316 -0.04	22.44	21.74	22.40	7,260,488
06 Nov 17	21.83780 +0.57	21.85	21.33	21.36	4,459,107
03 Nov 17	21.26488 +0.25	21.43	21.00	21.06	4,158,038
02 Nov 17	21.01935 +0.36	21.25	20.84	21.00	7,616,915
01 Nov 17	20.65476 +0.28	21.12	20.55	20.69	9,433,403
31 Oct 17	20.37946 +0.26	20.41	19.95	19.95	4,875,179
30 Oct 17	20.11905 +0.35	20.15	19.77	19.81	5,015,046
27 Oct 17	19.76934 -0.01	20.15	19.69	19.93	6,901,393
26 Oct 17	19.77679 +1.06	19.86	18.72	18.97	11,101,912
25 Oct 17	18.71280 -0.16	18.82	18.47	18.70	5,204,293
24 Oct 17	18.86905 +0.28	18.95	18.68	18.80	5,326,898
23 Oct 17	18.59375 +0.02	18.71	18.53	18.53	8,665,623
20 Oct 17	18.57143 -0.10	18.68	18.25	18.62	8,096,962
19 Oct 17	18.67560 -0.29	19.01	18.62	18.87	3,482,191
18 Oct 17	18.96577 -0.41	19.33	18.84	19.30	4,738,217
17 Oct 17	19.37500 -0.38	19.61	19.34	19.50	4,349,563
16 Oct 17	19.75446 -0.08	20.05	19.71	19.97	3,660,252
13 Oct 17	19.83631 +0.03	20.06	19.82	19.94	2,028,007
12 Oct 17	19.80655 -0.48	20.04	19.79	20.04	3,989,432
11 Oct 17	20.29018 +0.00	20.32	19.96	20.30	4,611,939
10 Oct 17	20.29018 -0.25	20.76	20.27	20.68	2,436,143
09 Oct 17	20.53572 +0.13	20.58	20.43	20.55	2,030,039
06 Oct 17	20.40179 -0.04	20.45	20.25	20.38	2,707,706
05 Oct 17	20.43899 -0.06	20.63	20.44	20.63	3,393,225
04 Oct 17	20.49851 -0.21	20.87	20.48	20.64	2,833,524
03 Oct 17	20.70685 +0.13	20.86	20.68	20.80	3,671,424
02 Oct 17	20.58036 -0.19	20.61	20.44	20.52	2,897,047
29 Sep 17	20.77381 +0.06	20.80	20.39	20.60	5,850,458
28 Sep 17	20.71429 +0.31	21.21	20.62	20.89	6,358,592
27 Sep 17	20.40923 +0.48	20.42	19.93	20.04	5,807,408
26 Sep 17	19.93304 -0.17	20.07	19.87	19.93	3,387,279
25 Sep 17	20.10417 +0.14	20.20	19.77	19.79	4,672,715
22 Sep 17	19.96280 -0.28	20.19	19.77	20.17	3,497,317
21 Sep 17	20.24553 -0.29	20.46	20.19	20.39	3,977,371
20 Sep 17	20.53572 -0.01	20.74	20.39	20.48	5,889,423
19 Sep 17	20.54316 +0.27	20.57	20.28	20.36	4,171,737
18 Sep 17	20.27530 +0.14	20.37	20.01	20.07	4,224,687
15 Sep 17	20.13393 +0.27	20.15	19.79	20.03	10,045,935
14 Sep 17	19.86607 +0.22	20.08	19.76	19.98	5,308,905
13 Sep 17	19.65030 +0.34	19.65	19.27	19.31	6,730,528
12 Sep 17	19.30804 +0.13	19.42	19.08	19.11	4,788,613
11 Sep 17	19.17411 +0.20	19.31	19.03	19.15	3,749,732
08 Sep 17	18.97322 -0.62	19.52	18.94	19.48	3,828,889
07 Sep 17	19.59077 +0.07	19.88	19.52	19.81	4,097,908
06 Sep 17	19.52381 -0.25	19.97	19.47	19.81	5,426,272
05 Sep 17	19.76934 +0.19	19.88	19.58	19.70	4,699,142
01 Sep 17	19.58333 +0.36	19.61	19.20	19.38	3,430,879
31 Aug 17	19.21875 +0.31	19.31	18.96	19.06	3,450,353
30 Aug 17	18.91369 -0.14	19.03	18.82	18.92	3,028,566
29 Aug 17	19.05506 +0.08	19.10	18.82	18.91	2,581,542
28 Aug 17	18.97322 -0.19	19.24	18.88	19.21	3,077,948
25 Aug 17	19.16667 +0.44	19.23	18.97	18.99	3,242,966
24 Aug 17	18.72768 -0.33	19.03	18.73	19.01	2,501,074
23 Aug 17	19.05506 +0.22	19.19	18.89	18.94	1,887,887
22 Aug 17	18.83184 -0.09	19.06	18.82	19.05	2,129,595
21 Aug 17	18.92113 -0.24	19.07	18.90	19.03	2,785,216
18 Aug 17	19.15923 +0.13	19.33	18.94	18.98	3,169,948
17 Aug 17	19.02530 -0.24	19.43	19.03	19.26	2,941,560
16 Aug 17	19.26339 -0.16	19.64	19.16	19.64	2,267,621
15 Aug 17	19.42708 -0.15	19.56	19.28	19.49	2,556,542
14 Aug 17	19.57589 -0.08	19.82	19.52	19.69	2,726,912
11 Aug 17	19.65774 -0.33	19.93	19.64	19.68	2,861,173
10 Aug 17	19.99256 -0.22	20.22	19.77	20.19	4,538,239
09 Aug 17	20.20833 +0.01	20.33	20.04	20.20	3,704,896
08 Aug 17	20.20089 -0.11	20.38	20.05	20.11	3,449,189
07 Aug 17	20.31250 -0.17	20.60	20.27	20.60	2,809,706
04 Aug 17	20.48363 +0.00	20.65	20.34	20.65	2,526,932
03 Aug 17	20.48363 -0.25	20.68	20.39	20.66	3,816,577
02 Aug 17	20.73661 -0.28	20.94	20.61	20.84	4,248,734
01 Aug 17	21.01935 -0.22	21.24	20.80	21.24	3,364,818
31 Jul 17	21.23512 -0.26	21.46	21.06	21.46	3,314,374
28 Jul 17	21.49553 +0.14	21.71	21.14	21.16	5,545,509
27 Jul 17	21.35417 +0.71	21.38	20.59	21.21	5,693,219
26 Jul 17	20.63988 +0.13	21.01	20.57	20.71	4,975,543
25 Jul 17	20.50595 -0.36	21.06	19.65	19.65	13,176,804
24 Jul 17	20.86310 +0.11	20.92	20.70	20.83	2,867,327
21 Jul 17	20.75149 -0.39	21.10	20.70	21.04	3,260,138
20 Jul 17	21.14583 -0.19	21.41	21.02	21.35	3,553,816
19 Jul 17	21.33929 +0.65	21.44	20.53	20.54	4,777,991
18 Jul 17	20.69197 +0.00	20.98	20.54	20.98	2,225,625
17 Jul 17	20.69197 -0.20	20.97	20.68	20.74	2,348,913
14 Jul 17	20.89286 +0.41	21.10	20.73	20.89	3,885,542
13 Jul 17	20.48363 -0.06	20.54	19.93	20.10	5,827,100
12 Jul 17	20.54316 +0.02	20.95	20.42	20.93	3,490,430
11 Jul 17	20.52083 +0.31	20.97	20.19	20.31	6,547,730
10 Jul 17	20.21577 +0.32	20.44	19.69	19.69	5,269,442
07 Jul 17	19.89583 -0.16	19.93	19.59	19.75	3,350,826
06 Jul 17	20.05952 -0.36	20.49	20.04	20.45	3,857,875
05 Jul 17	20.41667 -0.57	20.62	20.16	20.57	5,743,724
03 Jul 17	20.98214 +0.74	21.06	20.41	20.43	2,726,889
30 Jun 17	20.23810 -0.01	20.37	20.14	20.28	4,800,089
29 Jun 17	20.25298 -0.01	20.33	20.10	20.24	5,797,750
28 Jun 17	20.26786 +0.24	20.44	20.19	20.20	3,704,868
27 Jun 17	20.02976 +0.03	20.38	20.01	20.16	5,006,478
26 Jun 17	20.00000 +0.13	20.15	19.94	20.07	2,538,597
23 Jun 17	19.86607 -0.02	20.10	19.81	19.93	3,114,178
22 Jun 17	19.88839 +0.18	20.15	19.53	19.63	5,107,469
21 Jun 17	19.70982 -0.10	19.99	19.53	19.99	6,017,743
20 Jun 17	19.80655 -0.45	19.93	19.66	19.93	4,851,730
19 Jun 17	20.26042 -0.27	20.45	20.22	20.42	5,145,035
16 Jun 17	20.52827 -0.05	20.54	20.27	20.33	14,841,051
15 Jun 17	20.58036 -0.54	20.71	20.33	20.33	8,656,955
14 Jun 17	21.11607 -0.38	21.47	20.86	21.45	5,050,536
13 Jun 17	21.49553 +0.14	21.56	21.26	21.27	3,671,920
12 Jun 17	21.35417 +0.12	21.51	21.18	21.41	4,675,983
09 Jun 17	21.23512 +0.34	21.43	20.77	20.83	5,418,850
08 Jun 17	20.89286 -0.10	21.03	20.75	20.78	4,270,744
07 Jun 17	20.99702 -0.60	21.48	20.89	21.32	6,790,915
06 Jun 17	21.59970 -0.04	21.70	21.35	21.39	4,560,706
05 Jun 17	21.64435 +0.07	21.84	21.48	21.52	2,695,435
02 Jun 17	21.57738 -0.32	21.79	21.38	21.61	5,587,667
01 Jun 17	21.89732 +0.36	21.91	21.25	21.35	6,103,132
31 May 17	21.54018 +0.20	21.61	21.15	21.36	7,699,222
30 May 17	21.33929 -0.29	21.59	21.34	21.56	3,861,871
26 May 17	21.62947 -0.23	21.76	21.39	21.39	7,710,724
25 May 17	21.86012 -1.43	22.99	21.85	22.93	14,054,432
24 May 17	23.28869 -0.36	23.72	23.00	23.62	5,061,506
23 May 17	23.65327 -0.23	23.97	23.54	23.94	3,830,457
22 May 17	23.88393 +0.01	24.15	23.77	24.08	3,128,729
19 May 17	23.86905 +0.40	24.00	23.53	23.62	4,020,580
18 May 17	23.46726 +0.19	23.65	22.90	22.92	3,437,353
17 May 17	23.27381 -0.09	23.41	23.07	23.27	3,960,913
16 May 17	23.36309 -0.04	23.84	23.28	23.74	4,286,079
15 May 17	23.40030 +0.39	23.73	23.33	23.62	4,023,623
12 May 17	23.00595 -0.45	23.50	22.90	23.47	2,887,589
11 May 17	23.45982 -0.36	23.83	23.40	23.83	3,158,942
10 May 17	23.81696 +0.29	24.10	23.74	23.77	4,396,980
09 May 17	23.52679 +0.02	23.60	23.27	23.50	2,863,602
08 May 17	23.50447 -0.25	23.68	23.40	23.47	3,285,372
05 May 17	23.75744 +0.68	23.78	23.26	23.38	2,972,100
04 May 17	23.08036 -0.11	23.25	22.92	23.22	5,476,589
03 May 17	23.19197 +0.31	23.27	22.94	23.11	5,046,036
02 May 17	22.88691 +0.52	23.15	22.76	22.89	6,122,092
01 May 17	22.36607 -0.05	22.53	22.25	22.36	2,886,626
28 Apr 17	22.41815 -0.05	22.56	22.25	22.47	3,827,201
27 Apr 17	22.47024 -1.53	22.71	22.22	22.39	12,923,400
26 Apr 17	24.00298 +0.10	24.16	23.71	23.71	4,028,934
25 Apr 17	23.89881 +0.17	24.00	23.72	23.95	6,128,424
24 Apr 17	23.72768 +0.13	24.40	23.70	24.40	6,786,277
21 Apr 17	23.59375 -0.33	23.83	23.44	23.73	4,775,837
20 Apr 17	23.92857 +0.09	24.28	23.87	24.08	4,283,398
19 Apr 17	23.83929 -0.31	24.21	23.79	24.16	4,319,671
18 Apr 17	24.15178 -0.08	24.34	24.05	24.14	2,668,030
17 Apr 17	24.23363 +0.04	24.43	24.04	24.37	3,292,611
13 Apr 17	24.19643 -0.60	24.72	24.18	24.64	2,739,987
12 Apr 17	24.79911 -0.15	25.19	24.72	25.02	3,735,524
11 Apr 17	24.94792 -0.08	25.14	24.70	25.13	2,564,501
10 Apr 17	25.02976 +0.10	25.15	24.81	24.90	2,198,756
07 Apr 17	24.92560 -0.10	25.30	24.87	25.28	2,903,657
06 Apr 17	25.02232 +0.50	25.35	24.87	25.08	4,641,152
05 Apr 17	24.52381 +0.25	25.12	24.52	24.90	5,681,915
04 Apr 17	24.27827 +0.13	24.43	23.99	24.15	3,389,638
03 Apr 17	24.15178 -0.03	24.43	23.93	24.43	4,530,163
31 Mar 17	24.18155 +0.24	24.47	24.14	24.20	4,269,761
30 Mar 17	23.94345 -0.60	24.71	23.91	24.69	18,316,344
29 Mar 17	24.53869 +0.75	24.58	23.71	23.74	4,321,831
28 Mar 17	23.78720 +0.42	23.83	23.42	23.45	5,583,525
27 Mar 17	23.37054 +0.08	23.48	23.22	23.31	4,581,675
24 Mar 17	23.28869 -0.08	23.60	23.23	23.40	4,255,136
23 Mar 17	23.37054 -0.48	23.61	23.27	23.58	7,286,803
22 Mar 17	23.85417 +0.15	24.00	23.52	23.52	6,146,628
21 Mar 17	23.70536 +0.35	23.83	23.37	23.47	7,489,994
20 Mar 17	23.35565 -0.22	23.45	23.20	23.31	6,279,253
17 Mar 17	23.57887 -0.10	23.76	23.25	23.62	15,702,077
16 Mar 17	23.67560 -0.16	23.91	23.46	23.89	4,170,321
15 Mar 17	23.83929 +0.50	23.90	23.33	23.44	4,610,841
14 Mar 17	23.34077 -0.31	23.43	23.04	23.28	4,188,256
13 Mar 17	23.65327 +0.07	23.84	23.56	23.60	3,381,768
10 Mar 17	23.58631 +0.15	23.66	23.39	23.47	4,407,311
09 Mar 17	23.43750 -0.07	23.50	22.86	23.27	7,948,239
08 Mar 17	23.50447 -0.23	23.78	23.42	23.52	6,789,080
07 Mar 17	23.73512 -0.28	23.88	23.56	23.83	3,515,470
06 Mar 17	24.01786 -0.18	24.07	23.83	23.96	3,095,596
03 Mar 17	24.19643 -0.46	24.81	24.13	24.75	2,478,546
02 Mar 17	24.65774 -0.04	25.09	24.63	24.68	3,587,304
01 Mar 17	24.69494 +0.65	24.81	24.20	24.20	4,115,200
28 Feb 17	24.04762 -0.53	24.24	23.95	24.23	7,759,607
27 Feb 17	24.57589 +0.54	24.85	23.81	23.84	6,913,278
24 Feb 17	24.03274 -0.43	24.06	23.72	23.72	5,809,792
23 Feb 17	24.46429 +0.14	24.81	24.25	24.72	5,889,778
22 Feb 17	24.32292 -0.01	24.43	24.01	24.22	5,780,550
21 Feb 17	24.33780 +0.45	24.37	24.08	24.11	3,816,178
17 Feb 17	23.88393 -0.28	24.06	23.83	23.94	3,058,765
16 Feb 17	24.16667 -0.15	24.39	24.02	24.14	5,570,251
15 Feb 17	24.31548 +0.26	24.42	23.97	23.99	7,775,423
14 Feb 17	24.05506 +0.36	24.06	23.56	23.94	4,778,142
13 Feb 17	23.69792 +0.07	23.85	23.53	23.76	3,714,945
10 Feb 17	23.63095 +0.38	23.65	23.20	23.21	7,101,297
09 Feb 17	23.25149 +0.02	23.44	23.06	23.18	6,172,090
08 Feb 17	23.22917 -0.19	23.43	22.78	22.91	5,270,042
07 Feb 17	23.41518 -0.42	23.64	23.15	23.42	7,797,243
06 Feb 17	23.83184 -1.03	24.43	23.79	24.38	5,147,948
03 Feb 17	24.85863 +0.36	24.86	24.23	24.23	4,689,890
02 Feb 17	24.49405 -0.59	24.90	24.33	24.89	4,162,048
01 Feb 17	25.08184 +0.07	25.23	24.79	25.07	5,782,028
31 Jan 17	25.01488 +0.24	25.04	24.43	24.87	7,138,852
30 Jan 17	24.77678 -1.49	25.82	24.69	25.75	6,151,725
27 Jan 17	26.26488 +0.04	26.58	26.15	26.56	3,929,126
26 Jan 17	26.22768 -0.01	26.37	26.07	26.09	5,761,988
25 Jan 17	26.24256 +0.79	26.29	25.66	25.68	8,209,812
24 Jan 17	25.45387 +0.55	25.78	25.04	25.10	5,621,105
23 Jan 17	24.90327 -0.50	25.18	24.68	25.18	9,251,375
20 Jan 17	25.40178 -0.04	25.64	25.32	25.52	9,115,742
19 Jan 17	25.44643 -0.54	25.97	25.42	25.83	8,343,602
18 Jan 17	25.98214 -0.32	26.21	25.63	25.94	17,002,450
17 Jan 17	26.30208 -0.37	26.89	25.98	26.70	71,210,520
13 Jan 17	26.67411 -0.11	26.75	26.13	26.50	54,506,860
12 Jan 17	26.78572 -0.50	27.60	26.74	27.55	9,680,501
11 Jan 17	27.28423 +0.65	27.39	26.72	26.77	5,273,169
10 Jan 17	26.62947 -0.07	27.04	26.57	27.04	3,620,340
09 Jan 17	26.70387 -0.38	27.11	26.61	26.85	6,236,883
06 Jan 17	27.08333 -0.16	27.33	26.71	26.90	4,900,208
05 Jan 17	27.23958 -0.09	27.50	27.03	27.19	5,441,550
04 Jan 17	27.32887 +0.25	27.37	26.84	27.00	3,555,717
03 Jan 17	27.07589 +0.64	27.11	26.68	26.85	6,198,857
30 Dec 16	26.43601 -0.01	26.72	26.33	26.49	2,741,540
29 Dec 16	26.45089 +0.27	26.58	26.24	26.24	3,031,895
28 Dec 16	26.18303 -0.36	26.69	26.11	26.56	3,454,522
27 Dec 16	26.54018 +0.48	26.56	26.23	26.23	1,752,731
23 Dec 16	26.05655 -0.17	26.26	25.91	26.18	1,954,746
22 Dec 16	26.22768 +0.22	26.39	25.92	26.04	2,793,061
21 Dec 16	26.01190 +0.21	26.06	25.74	25.99	3,018,358
20 Dec 16	25.80357 +0.04	26.07	25.77	25.94	2,829,252
19 Dec 16	25.76637 -0.20	25.92	25.62	25.86	2,552,052
16 Dec 16	25.96726 -0.19	26.06	25.80	26.00	5,318,419
15 Dec 16	26.15327 +0.12	26.27	25.61	25.71	4,267,848
14 Dec 16	26.03423 -0.54	26.50	26.00	26.35	2,686,194
13 Dec 16	26.56994 -0.28	26.71	26.45	26.70	3,978,560
12 Dec 16	26.84524 +0.54	27.09	26.66	27.07	5,461,522
09 Dec 16	26.30952 -0.40	26.60	26.17	26.45	4,028,211
08 Dec 16	26.71131 +0.00	26.76	26.17	26.38	7,685,366
07 Dec 16	26.71131 -0.26	26.80	26.44	26.62	4,109,526
06 Dec 16	26.97173 -0.04	27.02	26.67	26.79	4,420,447
05 Dec 16	27.01637 +0.53	27.17	26.68	26.70	4,726,106
02 Dec 16	26.48809 +0.67	26.65	25.90	25.92	4,222,484
01 Dec 16	25.81845 +0.33	26.17	25.68	25.91	7,549,719
30 Nov 16	25.49107 +0.94	25.85	25.14	25.29	9,793,319
29 Nov 16	24.55357 -0.23	24.76	24.14	24.37	6,891,997
28 Nov 16	24.78423 -0.50	25.00	24.59	24.83	6,229,927
25 Nov 16	25.28274 -0.54	25.51	25.03	25.51	2,212,506
23 Nov 16	25.82589 -0.04	25.92	25.30	25.48	5,066,968
22 Nov 16	25.87054 -0.27	26.07	25.55	26.00	4,583,619
21 Nov 16	26.13839 +0.65	26.15	25.74	25.85	3,358,429
18 Nov 16	25.49107 -0.49	25.68	25.36	25.60	4,056,249
17 Nov 16	25.98214 +0.08	26.05	25.61	25.89	4,436,388
16 Nov 16	25.90030 -0.44	26.10	25.67	26.08	6,713,779
15 Nov 16	26.33929 +0.87	26.59	25.58	25.68	5,007,969
14 Nov 16	25.46875 +0.35	25.48	25.01	25.01	2,937,973
11 Nov 16	25.11905 -0.54	25.65	24.96	25.50	4,263,049
10 Nov 16	25.65476 +0.71	25.81	25.18	25.30	6,201,310
09 Nov 16	24.94048 +0.44	25.19	24.44	24.50	5,462,261
08 Nov 16	24.50149 -0.02	24.60	24.33	24.35	2,895,159
07 Nov 16	24.52381 +0.54	24.52	24.21	24.39	3,115,742
04 Nov 16	23.98810 -0.30	24.23	23.80	24.14	4,358,533
03 Nov 16	24.28572 +0.37	24.33	23.92	23.98	4,929,913
02 Nov 16	23.91369 -0.27	24.05	23.46	23.87	5,328,135
01 Nov 16	24.18155 +0.17	24.37	23.90	24.20	6,343,844
31 Oct 16	24.01042 -0.16	24.37	23.94	24.20	5,886,740
28 Oct 16	24.17411 -0.01	24.63	23.98	24.29	5,950,504
27 Oct 16	24.18155 +0.28	24.54	24.10	24.46	7,066,299
26 Oct 16	23.90625 -0.22	23.99	23.55	23.80	4,275,477
25 Oct 16	24.12202 +0.01	24.27	23.99	24.09	3,744,043
24 Oct 16	24.11458 -0.63	24.70	23.83	24.69	4,924,954
21 Oct 16	24.74702 +0.30	24.87	24.47	24.52	6,689,056
20 Oct 16	24.44941 +1.02	24.84	23.74	24.03	12,509,721
19 Oct 16	23.43006 +0.25	23.48	23.17	23.31	5,555,165
18 Oct 16	23.17708 -0.22	23.77	23.00	23.69	4,411,605
17 Oct 16	23.39286 -0.22	23.80	23.31	23.61	3,811,847
14 Oct 16	23.60863 -0.09	23.85	23.53	23.81	4,046,005
13 Oct 16	23.69792 +0.31	23.80	23.24	23.27	5,152,070
12 Oct 16	23.38542 +0.10	23.44	23.26	23.27	3,530,113
11 Oct 16	23.28869 -0.63	23.73	23.07	23.70	4,296,175
10 Oct 16	23.92113 +0.62	23.97	23.60	23.60	5,173,621
07 Oct 16	23.30357 +0.28	23.47	23.16	23.45	4,520,212
06 Oct 16	23.02827 +0.18	23.26	22.88	22.97	4,241,183
05 Oct 16	22.84970 +0.57	23.12	22.63	22.70	6,485,615
04 Oct 16	22.28423 +0.05	22.54	22.12	22.35	5,124,293
03 Oct 16	22.23214 +0.16	22.30	21.93	22.10	5,476,620
30 Sep 16	22.07589 +0.12	22.46	22.05	22.38	5,169,417
29 Sep 16	21.95685 +0.73	22.34	21.51	21.52	7,985,468
28 Sep 16	21.22768 +0.82	21.24	20.34	20.63	5,611,792
27 Sep 16	20.40923 -0.07	20.62	20.18	20.19	4,410,813
26 Sep 16	20.48363 +0.06	20.88	20.46	20.57	4,166,190
23 Sep 16	20.42411 -0.40	20.89	20.33	20.74	6,090,347
22 Sep 16	20.82589 +0.04	21.30	20.79	21.18	6,043,725
21 Sep 16	20.78125 +0.28	20.86	20.42	20.69	4,224,082
20 Sep 16	20.49851 +0.03	20.66	20.32	20.48	6,975,052
19 Sep 16	20.46875 +0.00	20.93	20.45	20.67	3,521,126
16 Sep 16	20.46875 -0.24	20.54	20.31	20.35	4,535,913
15 Sep 16	20.70685 +0.16	20.82	20.39	20.61	4,149,249
14 Sep 16	20.54316 -0.19	20.90	20.40	20.65	4,782,410
13 Sep 16	20.72917 -0.33	21.07	20.48	20.89	4,655,474
12 Sep 16	21.06399 +0.37	21.21	20.48	20.57	5,212,114
09 Sep 16	20.69197 -0.78	21.50	20.69	21.37	5,106,844
08 Sep 16	21.47322 +0.48	21.52	21.06	21.12	5,220,196
07 Sep 16	20.98958 -0.17	21.35	20.96	21.17	5,420,849
06 Sep 16	21.16072 +0.45	21.35	21.02	21.06	4,883,401
02 Sep 16	20.71429 +0.10	21.05	20.66	20.92	2,524,832
01 Sep 16	20.61756 -0.36	21.09	20.39	21.02	4,638,784
31 Aug 16	20.98214 -0.04	21.27	20.86	20.86	6,612,617
30 Aug 16	21.01935 +0.16	21.18	20.75	20.97	4,711,950
29 Aug 16	20.85566 -0.02	21.13	20.80	20.83	4,619,338
26 Aug 16	20.87798 -0.35	21.51	20.77	21.34	6,028,104
25 Aug 16	21.22768 +0.25	21.25	20.99	21.12	3,667,513
24 Aug 16	20.98214 -0.20	21.29	20.93	21.04	3,888,890
23 Aug 16	21.18303 +0.13	21.40	21.06	21.09	3,257,364
22 Aug 16	21.04911 -0.40	21.31	20.95	21.26	3,230,328
19 Aug 16	21.45089 +0.21	21.61	21.21	21.47	6,840,920
18 Aug 16	21.24256 +0.74	21.35	20.65	20.65	5,296,977
17 Aug 16	20.49851 +0.28	20.52	19.99	20.10	4,631,633
16 Aug 16	20.22322 +0.08	20.52	20.16	20.32	4,372,301
15 Aug 16	20.14137 +0.22	20.27	19.99	20.01	3,895,791
12 Aug 16	19.91816 +0.16	20.31	19.81	20.17	5,282,232
11 Aug 16	19.75446 +0.41	19.85	19.42	19.44	5,568,456
10 Aug 16	19.34524 -0.21	19.85	19.32	19.64	5,431,349
09 Aug 16	19.55357 +0.19	19.81	19.46	19.72	6,922,307
08 Aug 16	19.36012 +0.20	19.57	19.31	19.37	4,652,853
05 Aug 16	19.15923 +0.57	19.21	18.62	18.62	3,479,823
04 Aug 16	18.58631 +0.01	18.74	18.33	18.52	3,460,893
03 Aug 16	18.57887 +0.27	18.58	18.13	18.30	3,227,652
02 Aug 16	18.31101 +0.31	18.32	17.86	18.10	4,514,085
01 Aug 16	18.00595 -0.88	18.77	17.95	18.75	5,218,661
29 Jul 16	18.88393 -0.01	18.94	18.69	18.72	4,983,369
28 Jul 16	18.89137 +0.11	19.31	18.79	19.01	5,386,616
27 Jul 16	18.77976 -0.10	19.12	18.60	18.94	3,630,106
26 Jul 16	18.87649 +0.10	18.92	18.59	18.74	3,956,606
25 Jul 16	18.77976 -0.60	19.21	18.74	19.17	4,071,469
22 Jul 16	19.37500 -0.84	20.29	19.32	20.18	7,223,268
21 Jul 16	20.21577 -0.42	21.03	20.14	20.80	8,031,539
20 Jul 16	20.63988 +0.25	20.76	20.11	20.24	5,004,890
19 Jul 16	20.38691 -0.22	20.70	20.35	20.45	3,596,959
18 Jul 16	20.61012 +0.28	20.62	20.10	20.22	2,794,066
15 Jul 16	20.32738 -0.01	20.47	20.22	20.45	2,287,328
14 Jul 16	20.34226 +0.22	20.49	20.18	20.43	3,120,779
13 Jul 16	20.12649 -0.04	20.39	19.81	20.28	3,897,579
12 Jul 16	20.17113 +0.67	20.42	20.01	20.01	3,633,786
11 Jul 16	19.50149 -0.11	20.16	19.50	19.94	3,312,713
08 Jul 16	19.61310 +0.41	19.77	19.42	19.52	2,451,892
07 Jul 16	19.20387 -0.08	19.80	19.06	19.41	3,288,368
06 Jul 16	19.28572 -0.16	19.33	18.86	19.07	3,241,490
05 Jul 16	19.44940 -0.83	19.93	19.21	19.93	3,276,122
01 Jul 16	20.27530 +0.43	20.45	20.07	20.07	3,180,116
30 Jun 16	19.84375 +0.60	19.84	19.33	19.46	4,434,767
29 Jun 16	19.24107 +0.63	19.44	19.00	19.09	4,897,055
28 Jun 16	18.60863 +0.44	18.76	18.41	18.62	4,387,179
27 Jun 16	18.16964 -1.10	18.97	18.09	18.91	3,317,953
24 Jun 16	19.27083 -1.64	20.07	19.24	19.48	10,860,442
23 Jun 16	20.91518 +0.38	20.96	20.65	20.83	3,143,052
22 Jun 16	20.53572 +0.01	20.80	20.49	20.80	2,591,943
21 Jun 16	20.52827 +0.12	20.61	20.11	20.35	3,903,324
20 Jun 16	20.40923 +0.28	20.72	20.37	20.53	6,087,367
17 Jun 16	20.12649 +0.70	20.48	19.55	19.69	5,110,959
16 Jun 16	19.42708 -0.41	19.62	19.13	19.60	3,277,282
15 Jun 16	19.83631 -0.05	20.28	19.71	19.87	2,905,779
14 Jun 16	19.88839 -0.15	20.14	19.65	19.67	3,475,460
13 Jun 16	20.03720 -0.40	20.39	19.88	19.93	3,811,219
10 Jun 16	20.43899 -0.60	20.94	20.43	20.70	3,613,663
09 Jun 16	21.03423 -0.59	21.33	21.01	21.21	5,043,758
08 Jun 16	21.62202 +0.53	21.86	21.44	21.58	5,713,923
07 Jun 16	21.09375 +0.41	21.15	20.81	20.83	5,406,200
06 Jun 16	20.68452 +0.90	20.76	20.09	20.10	6,145,067
03 Jun 16	19.78423 +0.00	20.13	19.73	19.84	3,168,992
02 Jun 16	19.78423 -0.24	20.01	19.66	19.78	4,282,645
01 Jun 16	20.02232 -0.24	20.21	19.72	20.02	3,568,469
31 May 16	20.26042 +0.17	20.43	20.09	20.13	4,700,502
27 May 16	20.08929 +0.19	20.10	19.83	19.91	2,767,339
26 May 16	19.89583 -0.41	20.57	19.89	20.49	6,399,759
25 May 16	20.30506 +0.25	20.45	20.18	20.26	7,850,404
24 May 16	20.05952 -0.07	20.34	19.75	20.29	6,327,852
23 May 16	20.12649 -0.05	20.28	19.83	19.99	6,400,742
20 May 16	20.17857 -0.13	20.54	19.69	20.22	12,829,036
19 May 16	20.31250 -1.00	21.58	20.31	21.58	12,215,457
18 May 16	21.31697 -0.49	21.77	21.15	21.73	3,744,297
17 May 16	21.80803 +0.34	21.89	21.38	21.42	3,466,913
16 May 16	21.46577 +0.95	21.60	20.86	20.94	4,031,157
13 May 16	20.51339 -0.33	20.89	20.41	20.67	2,640,504
12 May 16	20.84077 -0.08	21.29	20.57	21.17	2,607,837
11 May 16	20.92262 +0.13	21.15	20.19	20.75	2,710,073
10 May 16	20.79613 +0.28	20.88	20.44	20.59	2,455,071
09 May 16	20.52083 -0.80	20.86	20.28	20.66	3,172,437
06 May 16	21.31697 +0.06	21.61	20.89	21.03	2,653,119
05 May 16	21.25744 +0.03	21.72	21.07	21.68	2,743,362
04 May 16	21.22768 -0.68	22.19	21.19	21.94	3,418,209
03 May 16	21.90476 -0.39	22.03	21.58	21.93	3,661,127
02 May 16	22.29167 -0.39	22.84	22.06	22.67	3,569,633
29 Apr 16	22.68601 +0.20	23.25	22.20	22.56	5,551,618
28 Apr 16	22.48512 -0.10	23.28	22.30	22.42	7,808,723
27 Apr 16	22.58185 +1.38	23.10	21.01	21.76	7,940,484
26 Apr 16	21.20536 -0.26	21.72	20.78	21.63	9,411,799
25 Apr 16	21.46577 -0.51	21.92	21.30	21.83	3,350,373
22 Apr 16	21.97173 +0.48	22.37	21.50	21.54	2,973,431
21 Apr 16	21.49553 -0.30	21.91	21.40	21.86	3,722,801
20 Apr 16	21.79316 -0.17	22.00	21.52	21.79	2,555,150
19 Apr 16	21.96429 +0.56	22.02	21.36	21.58	3,604,581
18 Apr 16	21.40625 +0.80	21.46	20.00	20.08	4,043,894
15 Apr 16	20.61012 -0.39	20.77	20.23	20.77	3,610,957
14 Apr 16	21.00447 -0.36	21.50	20.71	21.40	3,998,516
13 Apr 16	21.36161 +0.47	21.47	20.86	20.97	3,033,833
12 Apr 16	20.89286 +0.63	21.02	20.25	20.43	3,546,824
11 Apr 16	20.26042 -0.25	20.72	20.26	20.54	2,472,125
08 Apr 16	20.50595 +0.57	20.81	20.34	20.41	2,481,832
07 Apr 16	19.94048 -0.56	20.43	19.72	20.30	4,433,345
06 Apr 16	20.49851 +0.42	20.56	19.74	20.35	4,053,763
05 Apr 16	20.07440 -0.08	20.29	19.78	19.96	4,150,420
04 Apr 16	20.15625 -0.11	20.31	19.88	20.15	4,824,558
01 Apr 16	20.26786 -0.09	20.51	19.92	19.92	3,896,787
31 Mar 16	20.35714 +0.20	20.39	20.00	20.07	4,279,139
30 Mar 16	20.15625 +0.18	20.57	20.01	20.23	3,366,271
29 Mar 16	19.97768 +0.01	20.01	19.47	19.66	3,012,463
28 Mar 16	19.97024 -0.10	20.20	19.72	20.07	3,614,597
24 Mar 16	20.07440 +0.08	20.11	19.43	19.61	5,527,532
23 Mar 16	19.99256 -0.43	20.49	19.99	20.23	3,193,317
22 Mar 16	20.42411 -0.28	20.79	20.31	20.39	2,997,053
21 Mar 16	20.69941 +0.21	20.74	20.19	20.31	3,182,835
18 Mar 16	20.49107 -0.04	20.74	20.41	20.68	7,737,594
17 Mar 16	20.53572 +0.39	20.62	20.14	20.36	3,874,349
16 Mar 16	20.14137 +0.22	20.23	19.75	19.99	3,380,387
15 Mar 16	19.92560 -0.29	19.98	19.51	19.92	3,826,263
14 Mar 16	20.21577 -0.28	20.48	19.96	20.12	5,408,323
11 Mar 16	20.49107 +1.62	20.52	19.43	19.43	7,807,917
10 Mar 16	18.86905 +0.07	19.00	18.47	18.69	4,678,701
09 Mar 16	18.80208 +0.69	19.10	17.62	18.33	6,681,180
08 Mar 16	18.11012 -1.71	19.64	17.85	19.64	9,944,518
07 Mar 16	19.82143 +0.71	19.84	18.93	19.05	8,543,324
04 Mar 16	19.10714 -0.57	19.84	18.86	19.75	8,291,714
03 Mar 16	19.68006 +0.51	19.69	19.06	19.14	4,665,991
02 Mar 16	19.17411 +0.28	19.17	18.38	18.78	3,965,231
01 Mar 16	18.89881 +0.65	19.02	18.36	18.47	4,021,171
29 Feb 16	18.25149 +0.00	18.51	18.03	18.26	8,807,653
26 Feb 16	18.25149 +0.50	18.49	17.95	18.13	3,869,914
25 Feb 16	17.75298 -0.46	18.32	17.31	18.20	5,040,424
24 Feb 16	18.21428 +0.21	18.24	17.50	17.70	4,884,013
23 Feb 16	18.00595 -0.83	18.82	18.00	18.69	4,289,426
22 Feb 16	18.83928 +0.11	19.53	18.79	19.53	6,045,846
19 Feb 16	18.72768 +0.25	18.73	18.08	18.33	5,713,519
18 Feb 16	18.47470 -0.23	18.91	18.18	18.91	9,540,353
17 Feb 16	18.70536 +1.24	19.96	18.55	19.49	19,752,838
16 Feb 16	17.47024 +0.27	17.60	17.14	17.51	11,895,651
12 Feb 16	17.20238 +0.26	17.64	17.10	17.19	12,309,185
11 Feb 16	16.94197 -0.29	17.22	16.59	16.92	6,089,632
10 Feb 16	17.23214 +0.13	17.57	16.89	17.02	7,814,214
09 Feb 16	17.09822 -0.48	17.49	16.76	17.29	6,758,401
08 Feb 16	17.57441 -0.14	17.65	17.23	17.40	7,500,601
05 Feb 16	17.71577 -0.35	18.14	17.51	17.73	7,339,456
04 Feb 16	18.06548 +0.16	18.94	17.91	18.12	9,051,976
03 Feb 16	17.90923 +0.33	18.15	17.05	17.81	8,913,876
02 Feb 16	17.58184 -0.86	18.01	17.51	17.51	4,369,905
01 Feb 16	18.43750 -0.28	18.79	18.02	18.64	7,326,792
29 Jan 16	18.71280 +0.62	18.71	17.97	18.12	9,835,641
28 Jan 16	18.09524 +0.30	18.70	17.82	18.58	6,623,680
27 Jan 16	17.79762 -0.01	18.23	17.60	17.74	5,679,047
26 Jan 16	17.80506 +0.41	18.04	17.50	17.86	4,754,712
25 Jan 16	17.39583 -0.69	18.26	17.39	17.57	6,415,504
22 Jan 16	18.08780 +0.39	18.59	17.62	18.46	8,209,895
21 Jan 16	17.69345 +0.15	18.17	17.31	17.38	5,704,685
20 Jan 16	17.54464 -0.22	17.77	17.00	17.37	7,411,299
19 Jan 16	17.76786 -0.33	18.27	17.54	18.22	5,961,125
15 Jan 16	18.10268 -0.89	18.44	17.92	18.21	7,015,102
14 Jan 16	18.98810 +0.57	19.06	18.27	18.56	5,602,464
13 Jan 16	18.41518 -0.37	19.16	18.41	19.00	6,136,048
12 Jan 16	18.78720 -0.14	19.49	18.39	19.49	5,680,702
11 Jan 16	18.92857 -0.42	19.47	18.76	19.43	4,460,422
08 Jan 16	19.34524 -0.62	20.52	19.33	20.25	4,923,260
07 Jan 16	19.96280 -0.21	20.40	19.62	19.75	6,912,087
06 Jan 16	20.17113 -1.26	21.06	19.91	20.80	6,731,305
05 Jan 16	21.43601 -0.31	21.78	21.19	21.68	3,135,096
04 Jan 16	21.74107 +0.16	21.76	21.10	21.49	3,601,196
31 Dec 15	21.58482 -0.11	21.88	21.45	21.56	1,989,624
30 Dec 15	21.69643 -0.03	22.02	21.25	21.25	2,836,265
29 Dec 15	21.72619 +0.19	22.12	21.58	21.91	2,249,809
28 Dec 15	21.54018 -0.22	21.55	21.09	21.27	2,698,458
24 Dec 15	21.76339 -0.28	22.21	21.75	22.10	1,820,956
23 Dec 15	22.03869 +0.55	22.08	21.57	22.00	4,379,215
22 Dec 15	21.48809 +0.13	21.67	21.32	21.48	3,910,089
21 Dec 15	21.35417 +0.26	21.47	20.89	21.12	2,989,681
18 Dec 15	21.09375 -0.51	21.64	21.09	21.48	5,957,054
17 Dec 15	21.60714 -0.99	22.59	21.61	22.46	3,668,620
16 Dec 15	22.59673 -0.19	23.09	22.27	22.71	3,522,082
15 Dec 15	22.78274 +1.07	23.15	21.99	22.07	4,696,858
14 Dec 15	21.71131 +0.19	22.03	21.40	21.40	6,146,447
11 Dec 15	21.51786 -1.44	22.66	21.47	22.51	5,835,070
10 Dec 15	22.95387 -0.43	23.26	22.58	23.07	9,687,540
09 Dec 15	23.38542 +0.54	25.05	22.17	23.02	8,956,877
08 Dec 15	22.84970 -0.16	23.37	22.48	22.60	4,271,760
07 Dec 15	23.00595 -1.28	23.56	22.60	23.56	4,562,789
04 Dec 15	24.28572 -0.41	24.64	23.89	24.46	3,651,733
03 Dec 15	24.69494 -0.36	25.41	24.58	25.28	2,886,771
02 Dec 15	25.05208 -0.26	25.52	24.78	25.14	3,088,031
01 Dec 15	25.31250 +0.00	25.47	24.87	25.24	2,455,632
30 Nov 15	25.31250 +0.48	25.77	25.07	25.39	2,796,380
27 Nov 15	24.83631 -0.39	25.40	24.75	25.04	790,787
25 Nov 15	25.23066 -0.22	25.64	24.81	25.15	1,511,005
24 Nov 15	25.44643 +0.69	25.55	24.84	24.92	2,494,560
23 Nov 15	24.75447 +0.12	24.94	24.43	24.58	1,654,081
20 Nov 15	24.63542 -0.22	25.12	24.29	24.93	2,202,761
19 Nov 15	24.85863 -0.68	25.62	24.76	25.43	1,633,577
18 Nov 15	25.53572 +0.88	25.57	24.69	24.93	2,236,321
17 Nov 15	24.65774 -0.22	25.03	24.49	24.77	1,854,303
16 Nov 15	24.88095 +0.87	24.90	23.90	24.02	2,367,218
13 Nov 15	24.01042 -0.16	24.42	23.87	24.06	2,945,111
12 Nov 15	24.16667 -0.87	25.13	24.13	24.47	2,981,569
11 Nov 15	25.03720 -0.60	25.65	24.76	25.63	2,322,126
10 Nov 15	25.63988 -0.12	25.87	25.28	25.63	1,890,054
09 Nov 15	25.75893 -0.36	26.24	25.33	26.06	2,269,703
06 Nov 15	26.12351 +0.07	26.27	25.67	25.74	2,200,353
05 Nov 15	26.05655 -0.33	26.69	25.91	26.27	2,759,891
04 Nov 15	26.39137 -0.01	26.73	26.20	26.36	3,281,023
03 Nov 15	26.39881 +0.61	26.61	25.80	25.86	4,773,918
02 Nov 15	25.78869 +0.62	25.82	24.84	24.88	4,138,325
30 Oct 15	25.17113 +0.74	25.35	24.11	24.46	7,437,529
29 Oct 15	24.42709 -0.48	25.15	24.27	24.76	3,624,015
28 Oct 15	24.91072 +1.25	24.96	23.62	23.90	6,505,224
27 Oct 15	23.66071 -0.32	24.08	23.10	23.35	3,382,294
26 Oct 15	23.98066 -0.77	24.92	23.78	24.65	4,353,270
23 Oct 15	24.75447 +0.41	25.10	24.12	24.33	4,717,912
22 Oct 15	24.34524 -0.03	24.90	24.15	24.46	5,028,006
21 Oct 15	24.37500 -0.97	25.24	24.11	24.88	10,457,538
20 Oct 15	25.34226 +0.16	25.44	24.74	24.94	4,666,781
19 Oct 15	25.18601 -0.18	25.35	24.87	25.01	3,061,633
16 Oct 15	25.36458 -0.51	26.07	24.89	26.05	3,452,149
15 Oct 15	25.87798 +0.61	25.93	25.01	25.23	4,512,714
14 Oct 15	25.26786 +0.25	25.38	24.74	25.09	2,635,022
13 Oct 15	25.02232 -0.02	25.47	24.80	24.85	3,212,918
12 Oct 15	25.04464 -0.59	25.80	24.87	25.62	2,488,555
09 Oct 15	25.63244 -0.24	25.97	25.31	25.97	2,575,236
08 Oct 15	25.87054 +0.43	26.03	24.96	25.36	3,552,708
07 Oct 15	25.43899 +0.52	25.72	24.73	25.41	5,383,207
06 Oct 15	24.91816 +0.53	25.33	24.01	24.38	10,022,344
05 Oct 15	24.38988 +1.53	24.54	22.61	23.12	8,394,461
02 Oct 15	22.86458 +0.67	22.86	21.58	21.88	10,536,636
01 Oct 15	22.19494 -0.87	23.50	22.11	23.47	8,545,470
30 Sep 15	23.06548 -0.41	23.75	22.69	23.62	5,569,488
29 Sep 15	23.47470 +0.06	23.89	23.24	23.62	4,651,639
28 Sep 15	23.41518 -1.01	24.17	23.33	24.09	3,689,760
25 Sep 15	24.42709 +0.21	24.64	24.18	24.50	2,987,399
24 Sep 15	24.21875 -0.16	24.44	23.65	24.15	4,293,057
23 Sep 15	24.38244 -0.18	24.88	24.35	24.61	2,210,914
22 Sep 15	24.56101 -0.13	25.25	24.19	24.21	4,325,873
21 Sep 15	24.68750 -0.07	25.25	24.64	25.12	2,573,030
18 Sep 15	24.76190 -0.98	25.29	23.30	23.30	5,676,179
17 Sep 15	25.74405 -0.39	26.29	25.51	26.06	4,048,672
16 Sep 15	26.13839 +0.99	26.53	25.23	25.44	3,339,712
15 Sep 15	25.14881 +0.58	25.25	24.61	24.67	2,685,158
14 Sep 15	24.56845 +0.36	24.67	24.01	24.14	3,876,534
11 Sep 15	24.21131 -0.58	24.34	23.82	23.82	3,375,347
10 Sep 15	24.79167 +0.33	25.01	24.20	24.45	4,337,774
09 Sep 15	24.45684 -0.73	25.66	24.26	25.42	4,382,737
08 Sep 15	25.18601 +0.48	25.25	24.72	24.95	4,214,537
04 Sep 15	24.70238 -0.52	25.24	24.51	25.16	5,085,761
03 Sep 15	25.22322 +0.10	25.56	24.88	25.30	6,576,857
02 Sep 15	25.12649 +0.39	25.48	24.56	24.95	7,526,102
01 Sep 15	24.73215 -1.15	25.42	23.94	24.77	5,458,188
31 Aug 15	25.87798 +0.37	26.20	24.84	25.07	6,074,353
28 Aug 15	25.50595 +1.31	25.55	24.12	24.43	6,937,389
27 Aug 15	24.19643 +1.33	25.04	23.44	23.75	4,958,644
26 Aug 15	22.86458 +1.49	23.83	22.08	22.85	9,569,729
25 Aug 15	21.37649 -0.19	22.56	21.37	22.56	4,642,802
24 Aug 15	21.56994 -0.76	22.33	20.79	20.80	5,785,448
21 Aug 15	22.32887 -0.69	23.22	22.33	22.77	4,002,947
20 Aug 15	23.02083 -0.50	23.88	23.01	23.42	2,948,090
19 Aug 15	23.51935 -0.76	24.29	23.40	24.07	4,042,228
18 Aug 15	24.27827 -0.18	24.62	24.16	24.38	1,798,443
17 Aug 15	24.45684 +0.04	24.81	24.22	24.26	5,334,034
14 Aug 15	24.41964 +0.10	24.86	24.28	24.32	3,085,614
13 Aug 15	24.32292 -0.74	24.90	24.18	24.68	2,615,392
12 Aug 15	25.05952 +0.30	25.13	24.34	24.77	3,367,715
11 Aug 15	24.76190 -0.51	24.92	24.41	24.61	3,384,517
10 Aug 15	25.26786 +1.08	25.32	24.23	24.23	3,359,039
07 Aug 15	24.18899 -0.61	24.72	24.12	24.55	4,039,310
06 Aug 15	24.79911 +0.09	24.96	24.22	24.58	3,707,749
05 Aug 15	24.70982 +0.45	24.99	24.33	24.67	4,709,329
04 Aug 15	24.25595 -0.04	24.87	24.17	24.53	2,707,143
03 Aug 15	24.29316 -0.08	24.85	24.01	24.17	4,756,083
31 Jul 15	24.37500 -0.23	24.76	24.35	24.46	4,051,434
30 Jul 15	24.60566 -0.44	25.11	24.43	24.96	3,956,362
29 Jul 15	25.04464 +0.21	25.29	24.45	24.63	3,971,484
28 Jul 15	24.83631 +0.56	25.13	24.08	24.35	5,773,312
27 Jul 15	24.27827 -0.16	24.60	24.02	24.08	5,995,348
24 Jul 15	24.43452 +0.49	24.73	23.99	24.05	7,959,089
23 Jul 15	23.94345 -0.43	24.76	23.68	24.40	6,897,846
22 Jul 15	24.37500 -2.69	26.56	24.35	26.04	16,240,323
21 Jul 15	27.06101 +0.06	27.66	27.00	27.11	4,573,577
20 Jul 15	27.00149 -0.09	27.27	26.77	27.18	3,747,993
17 Jul 15	27.09077 -0.39	27.50	26.93	27.40	4,018,446
16 Jul 15	27.47768 +0.30	27.81	27.36	27.48	4,167,880
15 Jul 15	27.18006 -0.76	27.93	27.16	27.85	3,722,833
14 Jul 15	27.93899 +0.27	28.20	27.70	27.81	5,031,932
13 Jul 15	27.67113 -0.19	28.18	27.55	27.90	5,054,314
10 Jul 15	27.86458 +0.01	28.34	27.53	28.07	4,710,183
09 Jul 15	27.84970 +0.22	28.35	27.83	28.15	3,426,392
08 Jul 15	27.62649 -1.15	28.67	27.57	28.50	4,426,217
07 Jul 15	28.77232 +0.01	28.94	27.74	28.71	6,045,558
06 Jul 15	28.75744 -0.85	29.33	28.65	28.85	3,324,039
02 Jul 15	29.60566 +0.10	29.90	29.40	29.64	3,494,362
01 Jul 15	29.50149 -1.37	31.04	29.38	30.94	10,452,281
30 Jun 15	30.87054 +0.51	30.96	30.31	30.65	6,342,122
29 Jun 15	30.35714 -0.89	30.99	30.20	30.83	5,191,302
26 Jun 15	31.25000 -0.17	31.39	30.73	31.38	6,924,423
25 Jun 15	31.42113 -0.06	31.62	31.27	31.42	2,581,889
24 Jun 15	31.48066 +0.06	31.84	31.25	31.27	2,904,850
23 Jun 15	31.42113 +0.39	31.56	30.92	31.18	5,061,811
22 Jun 15	31.02679 -0.01	31.22	30.81	31.04	3,564,156
19 Jun 15	31.04167 -0.31	31.58	31.01	31.18	3,379,665
18 Jun 15	31.35417 -0.35	31.93	31.17	31.87	2,668,066
17 Jun 15	31.70387 +0.13	32.03	31.58	31.96	2,426,674
16 Jun 15	31.56994 +0.13	31.65	31.38	31.48	2,157,464
15 Jun 15	31.43601 -0.39	31.74	31.24	31.54	1,657,577
12 Jun 15	31.83036 -0.07	32.05	31.71	31.86	2,589,123
11 Jun 15	31.90476 -0.28	32.19	31.74	32.12	2,666,557
10 Jun 15	32.18006 +0.57	32.31	31.92	32.12	2,944,732
09 Jun 15	31.61459 +0.20	31.99	31.59	31.73	1,953,733
08 Jun 15	31.41369 -0.40	32.07	31.35	31.63	1,667,751
05 Jun 15	31.81548 +0.40	32.22	31.15	31.23	2,442,781
04 Jun 15	31.41369 -0.22	31.65	31.13	31.41	2,958,023
03 Jun 15	31.62946 -0.48	32.34	31.55	31.99	2,437,040
02 Jun 15	32.11309 +1.12	32.50	31.13	31.28	3,441,784
01 Jun 15	30.99702 -0.10	31.06	30.44	31.00	3,119,768
29 May 15	31.09375 -0.10	31.61	31.07	31.26	3,112,974
28 May 15	31.19048 -0.07	31.23	30.68	31.13	3,173,935
27 May 15	31.26488 +0.37	31.41	30.75	30.88	4,203,989
26 May 15	30.89286 -1.05	31.86	30.51	31.60	5,636,297
22 May 15	31.94197 +0.02	32.14	31.32	31.57	3,897,790
21 May 15	31.91965 +0.65	32.14	31.31	31.44	3,876,072
20 May 15	31.27232 +0.65	31.40	30.44	30.89	3,835,736
19 May 15	30.62500 -0.34	30.78	30.31	30.57	4,393,621
18 May 15	30.96726 +0.09	31.07	30.52	30.86	2,928,014
15 May 15	30.87798 -0.06	31.23	30.40	30.81	2,636,202
14 May 15	30.93750 +0.10	31.47	30.77	31.00	3,096,098
13 May 15	30.84077 -0.28	31.31	30.51	31.26	3,152,102
12 May 15	31.12351 +0.20	31.44	30.68	31.14	2,755,895
11 May 15	30.92262 -0.91	31.82	30.81	31.77	2,949,599
08 May 15	31.83036 +0.48	31.97	31.21	31.67	2,838,986
07 May 15	31.35417 -0.81	31.90	30.91	31.87	4,181,820
06 May 15	32.16518 -0.11	32.95	32.02	32.46	4,197,137
05 May 15	32.27679 +0.40	32.74	32.04	32.08	4,537,811
04 May 15	31.87500 -0.37	32.38	31.61	32.34	3,016,708
01 May 15	32.24702 -0.57	32.92	31.99	32.73	4,990,661
30 Apr 15	32.81250 +1.22	33.06	31.33	31.63	6,914,325
29 Apr 15	31.59226 +1.06	31.71	30.26	30.48	4,899,146
28 Apr 15	30.52827 +0.13	30.74	30.10	30.25	3,505,687
27 Apr 15	30.39434 +0.63	30.47	29.92	30.33	3,493,185
24 Apr 15	29.76934 -1.05	30.94	29.64	30.70	4,361,662
23 Apr 15	30.81845 +0.64	31.15	30.18	30.18	6,122,650
22 Apr 15	30.17857 +2.11	30.83	27.99	28.01	10,965,204
21 Apr 15	28.07292 -1.32	29.47	27.94	29.45	4,812,587
20 Apr 15	29.38988 +0.14	29.73	29.14	29.26	5,232,185
17 Apr 15	29.24851 -0.44	29.69	29.02	29.64	3,549,961
16 Apr 15	29.68750 -0.72	30.45	29.67	30.24	6,997,746
15 Apr 15	30.40923 +1.56	30.43	29.11	29.14	5,878,679
14 Apr 15	28.84673 +0.43	29.20	28.33	28.56	4,835,906
13 Apr 15	28.41518 -0.51	29.17	28.36	28.89	4,450,057
10 Apr 15	28.92113 -0.32	29.50	28.82	29.24	2,494,279
09 Apr 15	29.24107 +0.90	29.35	28.41	28.46	4,827,542
08 Apr 15	28.34077 +0.01	28.72	28.18	28.44	3,952,681
07 Apr 15	28.32589 -0.13	29.13	28.24	28.46	3,888,836
06 Apr 15	28.45238 +0.81	28.62	27.66	27.87	4,047,225
02 Apr 15	27.64137 +0.14	27.91	27.27	27.30	4,635,562
01 Apr 15	27.50000 -0.04	28.04	27.40	27.67	5,192,531
31 Mar 15	27.53720 -0.39	28.06	27.53	27.69	5,979,975
30 Mar 15	27.93155 +0.07	28.30	27.75	28.01	6,104,404
27 Mar 15	27.86458 -0.25	28.13	27.65	27.87	2,423,818
26 Mar 15	28.11756 +0.13	28.70	27.83	28.37	4,334,599
25 Mar 15	27.98363 +0.31	28.12	27.57	27.90	4,862,198
24 Mar 15	27.67113 +0.31	27.89	27.49	27.51	5,150,810
23 Mar 15	27.35863 -0.01	27.82	27.34	27.38	2,842,227
20 Mar 15	27.37351 +0.43	28.08	27.20	27.27	9,876,626
19 Mar 15	26.94196 -0.61	27.31	26.78	27.19	5,563,024
18 Mar 15	27.55208 +0.66	28.06	26.47	26.68	8,011,259
17 Mar 15	26.88988 -0.63	27.34	26.32	27.21	6,525,971
16 Mar 15	27.52232 +0.25	27.54	26.89	27.08	4,775,013
13 Mar 15	27.27679 +0.01	27.53	26.79	26.99	5,107,923
12 Mar 15	27.26190 -0.57	27.91	27.22	27.90	4,636,573
11 Mar 15	27.83482 -0.47	28.36	27.39	27.82	6,938,591
10 Mar 15	28.30357 -0.85	29.00	28.30	28.78	3,411,526
09 Mar 15	29.15179 +0.25	29.82	28.79	28.85	5,384,760
06 Mar 15	28.89881 -0.48	29.41	28.68	29.10	5,638,956
05 Mar 15	29.38244 -0.01	29.84	29.10	29.28	4,021,382
04 Mar 15	29.38988 -0.09	29.52	28.94	29.44	4,745,022
03 Mar 15	29.47917 -0.01	29.81	29.33	29.60	5,101,998
02 Mar 15	29.48661 -0.22	29.71	29.08	29.60	5,295,610
27 Feb 15	29.70982 -0.04	30.08	29.58	29.96	6,005,383
26 Feb 15	29.74702 -0.72	30.55	29.62	30.20	5,781,747
25 Feb 15	30.46875 -0.22	30.86	30.25	30.86	3,122,038
24 Feb 15	30.69197 +0.34	30.74	30.11	30.63	4,431,464
23 Feb 15	30.34970 -0.13	30.86	29.83	30.03	4,949,204
20 Feb 15	30.48363 -0.51	31.09	30.21	30.91	3,980,064
19 Feb 15	30.99702 -0.82	31.53	30.51	30.54	5,236,705
18 Feb 15	31.81548 -0.20	32.12	31.26	31.48	4,853,190
17 Feb 15	32.01637 +1.47	32.08	30.11	30.50	6,752,443
13 Feb 15	30.54315 +0.94	30.58	29.81	30.05	4,571,378
12 Feb 15	29.60566 -0.84	30.80	29.32	30.52	8,128,390
11 Feb 15	30.44643 +1.49	30.64	28.39	28.51	11,332,555
10 Feb 15	28.95833 +0.01	29.06	28.44	28.99	5,507,705
09 Feb 15	28.94345 +0.23	29.24	28.27	28.73	6,110,639
06 Feb 15	28.71280 -0.42	29.47	28.50	29.29	4,079,813
05 Feb 15	29.12947 +0.35	29.62	29.03	29.32	3,924,932
04 Feb 15	28.77976 -0.60	29.12	28.42	28.82	5,163,026
03 Feb 15	29.37500 +0.43	30.59	29.17	29.43	10,810,905
02 Feb 15	28.94345 +1.06	29.06	28.10	28.24	5,721,018
30 Jan 15	27.88691 +0.74	28.33	26.73	26.90	4,408,644
29 Jan 15	27.14286 +0.23	27.49	25.93	27.24	6,755,255
28 Jan 15	26.91220 -1.48	28.33	26.89	28.33	6,693,116
27 Jan 15	28.39286 -0.04	28.76	27.85	28.15	5,606,590
26 Jan 15	28.43750 +0.09	28.99	28.21	28.50	4,912,749
23 Jan 15	28.34821 -0.76	29.26	28.27	29.11	6,465,074
22 Jan 15	29.10714 -0.49	29.93	28.95	29.82	6,183,438
21 Jan 15	29.59821 +0.64	29.70	29.07	29.13	5,858,813
20 Jan 15	28.95833 -0.89	29.79	28.85	29.67	5,037,387
16 Jan 15	29.85119 +0.86	29.87	29.01	29.02	3,145,674
15 Jan 15	28.98809 -0.91	30.64	28.97	30.45	4,742,092
14 Jan 15	29.89583 -0.22	30.10	29.26	29.80	5,162,249
13 Jan 15	30.11905 -0.32	30.71	29.79	30.71	3,558,772
12 Jan 15	30.43899 -0.94	31.07	30.34	30.77	6,716,971
09 Jan 15	31.37649 -0.94	32.66	30.98	32.56	4,525,510
08 Jan 15	32.31399 +0.86	32.54	31.38	31.78	5,390,322
07 Jan 15	31.45833 -1.11	33.13	30.96	32.93	6,141,232
06 Jan 15	32.56696 -0.69	33.74	32.23	33.05	3,536,701
05 Jan 15	33.25893 -1.35	33.92	32.77	33.89	3,377,421
02 Jan 15	34.61309 -0.24	34.81	34.01	34.55	2,705,627
31 Dec 14	34.85119 -0.45	35.43	34.60	35.08	2,177,482
30 Dec 14	35.29762 -0.77	35.94	35.10	35.94	2,669,620
29 Dec 14	36.07143 +0.63	36.27	35.33	35.61	2,838,633
26 Dec 14	35.44643 +0.25	35.63	34.91	35.32	1,757,445
24 Dec 14	35.20089 -0.07	35.43	34.52	35.10	1,200,703
23 Dec 14	35.27530 -0.17	35.89	34.91	35.70	2,847,475
22 Dec 14	35.44643 -0.42	35.51	34.59	35.51	3,354,451
19 Dec 14	35.86310 +2.26	35.91	33.91	34.45	8,323,582
18 Dec 14	33.60119 +0.63	34.59	32.64	34.59	4,607,954
17 Dec 14	32.97619 +0.82	34.10	32.35	32.43	5,318,285
16 Dec 14	32.15774 +0.35	33.22	31.56	31.56	4,782,890
15 Dec 14	31.80804 -0.18	32.66	31.77	32.23	3,741,247
12 Dec 14	31.98661 -0.77	32.78	31.94	32.38	4,702,563
11 Dec 14	32.75298 +0.01	34.08	32.69	32.74	3,705,477
10 Dec 14	32.73809 -1.50	34.23	32.47	33.76	6,059,877
09 Dec 14	34.24107 +0.86	34.59	33.16	33.16	3,499,603
08 Dec 14	33.37798 -1.60	34.53	33.24	33.24	4,697,033
05 Dec 14	34.97768 -0.59	35.72	34.65	35.39	3,045,894
04 Dec 14	35.56548 -0.07	36.03	34.97	34.97	2,866,201
03 Dec 14	35.63244 +0.10	36.07	35.38	35.60	4,271,622
02 Dec 14	35.53571 +0.10	35.94	35.05	35.12	4,190,706
01 Dec 14	35.43155 -0.11	35.58	34.42	34.84	4,151,150
28 Nov 14	35.54316 -3.28	37.38	35.25	37.38	3,280,630
26 Nov 14	38.82441 -0.87	39.65	38.65	39.60	4,346,565
25 Nov 14	39.69494 -1.58	41.61	39.64	41.35	4,222,292
24 Nov 14	41.27976 -1.13	42.82	41.25	42.42	4,322,869
21 Nov 14	42.41071 +1.01	42.77	41.78	42.20	2,478,112
20 Nov 14	41.39881 +1.02	41.47	40.25	40.42	2,964,609
19 Nov 14	40.37947 -0.28	40.93	40.28	40.68	2,448,386
18 Nov 14	40.66220 +0.04	41.25	40.59	40.65	2,896,882
17 Nov 14	40.61756 +0.21	40.87	39.65	40.33	2,809,977
14 Nov 14	40.40923 +0.25	40.77	39.66	40.33	2,779,195
13 Nov 14	40.16369 -1.35	41.36	39.26	41.35	5,943,110
12 Nov 14	41.51042 -0.14	42.14	41.21	41.41	2,483,359
11 Nov 14	41.65179 +0.09	41.89	41.08	41.61	2,442,879
10 Nov 14	41.56250 -0.84	43.06	41.36	42.64	2,432,468
07 Nov 14	42.40327 +0.80	42.92	41.59	41.67	3,374,890
06 Nov 14	41.59970 +0.65	41.61	40.25	40.63	2,719,271
05 Nov 14	40.94494 +0.83	41.26	39.90	40.25	3,321,033
04 Nov 14	40.11161 -0.83	40.62	39.84	40.61	2,506,682
03 Nov 14	40.93750 -0.76	42.18	40.74	41.77	2,890,800
31 Oct 14	41.69643 +0.61	41.76	40.39	41.15	3,031,868
30 Oct 14	41.08631 +0.00	41.24	40.24	40.91	1,832,395
29 Oct 14	41.08631 -0.44	42.25	40.63	41.96	2,906,779
28 Oct 14	41.52530 +1.85	41.64	39.43	39.95	4,044,159
27 Oct 14	39.67262 -0.89	39.78	39.14	39.78	4,285,905
24 Oct 14	40.55804 +0.07	40.66	39.86	40.40	2,593,845
23 Oct 14	40.48363 +1.92	41.11	39.11	39.15	4,108,027
22 Oct 14	38.56399 -0.63	39.94	38.39	39.03	5,236,715
21 Oct 14	39.19643 +1.35	39.37	38.08	38.27	3,444,261
20 Oct 14	37.84970 +0.45	37.94	37.07	37.51	2,404,600
17 Oct 14	37.39583 -0.41	38.97	36.96	38.62	2,955,472
16 Oct 14	37.80506 +0.95	37.93	35.92	35.93	4,228,329
15 Oct 14	36.85268 +0.36	37.07	35.56	35.93	4,664,018
14 Oct 14	36.49554 -0.47	37.63	36.29	37.27	3,745,998
13 Oct 14	36.96429 -1.06	38.50	36.89	38.03	3,758,004
10 Oct 14	38.02083 -0.16	38.67	36.96	38.21	4,685,199
09 Oct 14	38.18452 -1.68	39.71	37.95	39.61	4,408,406
08 Oct 14	39.86607 +0.92	39.93	38.21	38.75	3,800,621
07 Oct 14	38.94345 -0.07	39.86	38.71	38.85	2,954,240
06 Oct 14	39.01042 +0.01	39.70	38.91	39.13	1,991,976
03 Oct 14	38.99554 -0.07	39.37	38.67	39.14	3,002,141
02 Oct 14	39.06250 -0.56	39.33	38.24	39.32	6,023,487
01 Oct 14	39.62054 -0.79	40.65	39.43	40.32	3,293,637
30 Sep 14	40.40923 +0.07	40.74	40.06	40.25	3,736,954
29 Sep 14	40.33482 -0.26	40.51	39.75	40.19	1,793,471
26 Sep 14	40.59524 +0.18	40.69	39.99	40.31	2,415,242
25 Sep 14	40.41667 -0.63	41.03	40.33	40.93	3,965,046
24 Sep 14	41.04911 +0.44	41.39	39.79	40.40	4,026,147
23 Sep 14	40.61012 +0.02	41.07	40.34	40.60	1,948,537
22 Sep 14	40.58780 -0.58	41.11	40.13	40.98	2,160,956
19 Sep 14	41.16816 +0.01	41.53	41.09	41.43	2,395,546
18 Sep 14	41.16071 -0.42	41.83	41.11	41.83	1,758,086
17 Sep 14	41.58482 -0.13	42.09	41.35	41.95	2,158,733
16 Sep 14	41.71875 -0.33	42.04	40.18	40.18	3,501,792
15 Sep 14	42.04613 -0.13	42.37	41.67	42.06	1,714,272
12 Sep 14	42.18006 -0.65	42.69	42.02	42.65	2,310,739
11 Sep 14	42.82738 +0.12	42.93	42.15	42.37	1,726,099
10 Sep 14	42.70834 +0.32	42.84	41.99	42.51	2,355,226
09 Sep 14	42.38839 +0.54	42.87	41.65	41.82	2,959,891
08 Sep 14	41.85268 -0.97	42.54	41.42	42.54	2,681,683
05 Sep 14	42.81994 +0.37	42.97	42.14	42.40	3,191,731
04 Sep 14	42.44792 -1.96	44.43	41.59	44.35	5,125,747
03 Sep 14	44.40476 -0.52	45.30	44.33	44.84	2,271,360
02 Sep 14	44.92560 -1.09	46.13	44.87	46.01	1,547,616
29 Aug 14	46.01191 +0.19	46.03	45.64	45.88	1,535,789
28 Aug 14	45.82589 +0.06	45.94	45.40	45.58	1,301,395
27 Aug 14	45.76637 +0.22	45.93	45.25	45.54	1,172,371
26 Aug 14	45.54316 +0.46	45.86	44.99	45.27	1,347,226
25 Aug 14	45.08184 +0.42	45.14	44.69	44.95	1,058,400
22 Aug 14	44.66518 -0.56	45.18	44.35	45.11	1,055,309
21 Aug 14	45.22321 +0.01	45.31	44.50	45.22	1,423,027
20 Aug 14	45.20833 +0.23	45.28	44.67	44.80	1,679,866
19 Aug 14	44.97768 +0.48	44.99	44.30	44.58	1,766,150
18 Aug 14	44.49405 -0.12	45.06	44.29	44.92	1,155,974
15 Aug 14	44.61309 +0.36	44.87	44.25	44.47	1,750,157
14 Aug 14	44.24851 -0.62	45.15	44.13	44.99	1,548,154
13 Aug 14	44.86607 +0.22	45.12	44.66	44.89	1,541,299
12 Aug 14	44.65030 -0.80	45.45	44.38	45.37	1,988,448
11 Aug 14	45.44643 -0.12	45.96	45.34	45.84	1,365,101
08 Aug 14	45.56548 +0.94	45.59	44.54	44.90	1,653,523
07 Aug 14	44.62798 -0.90	45.74	44.50	45.68	1,961,165
06 Aug 14	45.52827 +0.31	46.13	44.84	45.10	1,272,096
05 Aug 14	45.22321 -0.91	46.03	44.84	45.88	1,577,453
04 Aug 14	46.13095 +1.53	46.21	44.55	44.78	2,406,163
01 Aug 14	44.60566 -0.63	45.56	44.32	44.96	2,890,272
31 Jul 14	45.23809 -1.02	46.24	45.19	46.06	2,628,730
30 Jul 14	46.25744 -0.25	46.76	46.10	46.56	2,034,547
29 Jul 14	46.50298 -0.76	47.46	46.47	47.46	2,092,608
28 Jul 14	47.26191 +0.18	47.40	46.82	47.23	1,734,432
25 Jul 14	47.08333 +0.49	47.18	46.45	46.59	1,825,555
24 Jul 14	46.59226 -0.45	47.56	46.58	47.40	3,329,760
23 Jul 14	47.03869 +1.43	47.54	46.19	46.93	3,868,301
22 Jul 14	45.61012 +0.30	45.98	45.41	45.51	1,774,886
21 Jul 14	45.31250 -0.02	45.60	45.02	45.16	1,388,755
18 Jul 14	45.33482 +0.31	45.36	44.85	45.07	1,503,936
17 Jul 14	45.02232 -0.65	45.77	44.85	45.43	1,897,728
16 Jul 14	45.66964 +0.82	45.68	44.97	45.16	1,595,597
15 Jul 14	44.85119 +0.10	44.97	44.52	44.52	2,405,626
14 Jul 14	44.75447 +0.73	44.89	44.21	44.35	1,588,742
11 Jul 14	44.02530 -0.22	44.34	43.77	44.24	1,613,069
10 Jul 14	44.24851 -0.76	44.70	44.08	44.69	2,809,766
09 Jul 14	45.00744 +0.42	45.03	44.45	44.72	1,520,602
08 Jul 14	44.58333 +0.25	44.62	44.01	44.25	2,315,174
07 Jul 14	44.33780 -0.93	45.25	44.11	45.22	2,250,125
03 Jul 14	45.26786 +0.44	45.39	44.93	45.20	1,478,534
02 Jul 14	44.82887 +0.10	45.09	44.42	44.84	2,092,474
01 Jul 14	44.72470 -0.71	45.68	44.58	45.68	2,857,747
30 Jun 14	45.43899 +0.61	45.45	44.77	45.01	1,778,112
27 Jun 14	44.82887 -0.01	44.92	44.37	44.64	1,696,128
26 Jun 14	44.83631 -0.95	45.83	44.69	45.71	2,211,014
25 Jun 14	45.78869 +0.37	45.82	45.14	45.23	875,347
24 Jun 14	45.41667 -0.63	46.37	45.31	46.00	1,903,104
23 Jun 14	46.04911 +0.29	46.45	45.75	45.89	2,778,182
20 Jun 14	45.75893 +1.14	45.76	44.64	44.72	3,699,629
19 Jun 14	44.62054 +0.22	44.62	44.11	44.58	1,033,805
18 Jun 14	44.39732 +0.61	44.42	43.56	43.79	2,123,923
17 Jun 14	43.78720 -0.11	44.11	43.63	43.92	1,494,125
16 Jun 14	43.89881 +0.11	43.96	43.54	43.94	2,182,118
13 Jun 14	43.78720 -0.27	44.15	43.60	44.13	2,136,691
12 Jun 14	44.05506 +0.16	44.29	43.85	43.93	1,403,539
11 Jun 14	43.89881 -0.10	44.02	43.64	44.01	1,451,654
10 Jun 14	43.99554 -0.01	44.08	43.84	43.89	1,481,222
09 Jun 14	44.01042 +0.22	44.09	43.51	43.66	1,855,526
06 Jun 14	43.79464 -0.04	44.11	43.76	43.97	2,535,053
05 Jun 14	43.83184 -0.07	43.95	43.36	43.79	1,526,112
04 Jun 14	43.90625 +0.53	44.08	42.92	43.29	1,947,322
03 Jun 14	43.37798 +0.29	43.42	42.78	43.09	1,231,642
02 Jun 14	43.08780 -0.11	43.43	42.62	43.23	1,402,464
30 May 14	43.19941 +0.12	43.27	42.95	43.15	1,718,707
29 May 14	43.08036 +0.45	43.15	42.46	42.61	1,488,211
28 May 14	42.63393 -0.23	42.89	42.05	42.85	1,933,344
27 May 14	42.86459 +0.67	42.89	42.17	42.51	2,261,011
23 May 14	42.19494 +0.46	42.22	41.72	41.78	1,831,200
22 May 14	41.73363 +0.01	42.29	41.57	41.90	1,759,699
21 May 14	41.72619 +0.42	41.88	41.41	41.44	2,169,350
20 May 14	41.30952 -0.09	41.51	41.09	41.25	1,674,893
19 May 14	41.39881 +0.17	41.79	41.04	41.15	1,204,358
16 May 14	41.22768 -0.09	41.46	40.84	41.20	1,411,469
15 May 14	41.31696 -0.20	41.50	40.46	41.38	1,668,979
14 May 14	41.51786 -0.53	42.25	41.43	41.96	1,672,742
13 May 14	42.04613 +0.42	42.43	41.73	41.76	2,307,379
12 May 14	41.62947 -0.01	41.95	41.21	41.70	1,742,227
09 May 14	41.63691 -0.05	41.93	41.24	41.75	1,228,954
08 May 14	41.68899 -0.42	42.38	41.61	42.03	1,698,010
07 May 14	42.10566 -0.51	42.98	41.99	42.72	1,868,294
06 May 14	42.61905 +0.19	43.19	42.49	43.15	2,243,539
05 May 14	42.43304 +0.35	42.52	41.80	41.94	1,841,280
02 May 14	42.08334 +0.07	42.41	41.90	42.01	1,122,912
01 May 14	42.01637 -0.17	42.40	41.66	42.15	2,167,334
30 Apr 14	42.18750 +0.36	42.33	41.64	41.88	2,850,221
29 Apr 14	41.83036 -0.21	42.91	41.81	42.39	2,556,422
28 Apr 14	42.03869 -0.22	42.60	41.67	42.59	2,461,267
25 Apr 14	42.26191 -0.28	43.01	41.93	42.83	2,707,219
24 Apr 14	42.53720 -0.43	43.33	42.46	43.13	2,803,181
23 Apr 14	42.96875 +1.73	44.11	42.83	43.33	5,668,455
22 Apr 14	41.23512 +0.07	41.35	40.65	40.91	2,218,541
21 Apr 14	41.16071 +0.39	41.46	40.73	40.81	1,808,890
17 Apr 14	40.77381 +0.13	40.97	40.35	40.81	1,449,235
16 Apr 14	40.64732 +0.71	40.71	40.07	40.35	2,019,494
15 Apr 14	39.93303 +0.91	40.06	39.06	39.21	2,031,456
14 Apr 14	39.02530 +0.22	39.49	38.75	38.90	2,564,486
11 Apr 14	38.80952 -0.68	39.07	38.35	38.69	3,452,736
10 Apr 14	39.48661 -0.23	40.28	39.29	39.67	2,139,245
09 Apr 14	39.71726 -0.11	40.04	39.25	39.92	1,435,123
08 Apr 14	39.82887 +0.13	40.18	39.58	39.70	1,339,162
07 Apr 14	39.70238 -0.99	40.64	39.66	40.64	1,504,205
04 Apr 14	40.69196 +0.53	41.17	40.31	40.53	2,731,814
03 Apr 14	40.16369 -0.01	40.36	40.00	40.25	2,591,501
02 Apr 14	40.17857 +0.83	40.37	39.34	39.43	3,304,224
01 Apr 14	39.34524 +0.44	39.58	38.85	38.96	2,058,470
31 Mar 14	38.90625 -0.09	39.26	38.79	39.11	1,325,184
28 Mar 14	38.99554 +0.52	39.12	38.33	38.53	2,262,490
27 Mar 14	38.47470 -0.19	39.03	38.44	38.67	1,696,397
26 Mar 14	38.66816 -0.25	39.23	38.56	39.12	1,582,829
25 Mar 14	38.91369 +0.18	39.17	38.73	38.93	992,006
24 Mar 14	38.73512 -0.36	39.46	38.68	39.19	926,419
21 Mar 14	39.09226 +0.10	40.10	38.97	39.43	3,567,782
20 Mar 14	38.99554 +0.89	39.02	38.04	38.05	2,164,378
19 Mar 14	38.10268 -0.07	38.30	37.85	38.18	1,262,822
18 Mar 14	38.17709 +0.06	38.35	38.04	38.11	1,486,330
17 Mar 14	38.11756 -0.09	38.55	37.93	38.27	1,323,974
14 Mar 14	38.20684 +0.52	38.23	37.56	37.66	1,880,256
13 Mar 14	37.68601 -0.51	38.39	37.49	38.20	2,187,091
12 Mar 14	38.19197 -0.46	38.42	37.95	38.33	1,556,083
11 Mar 14	38.65327 -0.71	39.74	38.61	39.45	1,670,189
10 Mar 14	39.36012 -0.28	39.46	39.09	39.35	2,525,914
07 Mar 14	39.63542 +0.52	39.82	39.06	39.09	4,956,672
06 Mar 14	39.11458 +1.40	39.12	37.89	37.93	3,926,496
05 Mar 14	37.71577 +0.40	37.73	37.25	37.41	2,852,506
04 Mar 14	37.31399 +0.33	37.60	37.19	37.39	1,683,091
03 Mar 14	36.97917 -0.40	37.75	36.88	37.17	1,729,594
28 Feb 14	37.38095 +0.19	37.58	36.97	37.19	2,655,744
27 Feb 14	37.19494 -0.16	37.51	36.69	37.35	2,239,373
26 Feb 14	37.35119 +0.07	38.26	37.24	37.56	1,951,757
25 Feb 14	37.27679 -0.42	37.66	36.90	37.54	3,737,530
24 Feb 14	37.69345 +0.48	38.01	37.32	37.48	2,090,323
21 Feb 14	37.21726 -0.60	37.86	37.21	37.81	2,022,048
20 Feb 14	37.81250 +0.22	37.87	37.42	37.58	1,686,586
19 Feb 14	37.58929 -0.32	38.17	37.50	37.68	2,247,840
18 Feb 14	37.90923 -0.22	38.36	37.60	38.18	2,571,610
14 Feb 14	38.12500 -0.09	38.27	37.77	38.19	2,229,158
13 Feb 14	38.21429 +0.52	38.66	37.50	37.66	2,801,165
12 Feb 14	37.69345 +0.29	38.00	37.46	37.60	2,809,632
11 Feb 14	37.40327 +0.86	37.66	36.85	36.99	3,669,523
10 Feb 14	36.54018 +0.55	36.75	35.81	36.15	5,513,088
07 Feb 14	35.98958 -1.18	37.88	35.42	35.71	11,036,928
06 Feb 14	37.16518 +0.41	37.74	36.76	36.90	4,945,114
05 Feb 14	36.75595 -0.24	36.87	36.18	36.85	3,507,840
04 Feb 14	36.99405 +0.58	37.15	36.40	36.46	2,978,035
03 Feb 14	36.41369 -0.37	37.01	36.26	36.80	3,059,482
31 Jan 14	36.78571 -0.35	37.22	36.49	36.67	2,091,130
30 Jan 14	37.13542 +0.75	37.17	36.48	36.57	3,030,451
29 Jan 14	36.38393 -0.22	36.72	36.09	36.25	2,997,254
28 Jan 14	36.59970 +0.19	36.61	35.96	36.26	2,833,555
27 Jan 14	36.40625 -0.35	36.92	36.32	36.82	3,551,386
24 Jan 14	36.75595 -0.59	37.57	36.45	36.98	4,189,651
23 Jan 14	37.34375 -1.04	38.35	37.34	38.04	3,813,869
22 Jan 14	38.38542 +0.22	38.47	37.95	38.41	2,002,022
21 Jan 14	38.16964 +0.22	38.82	37.95	38.27	2,051,750
17 Jan 14	37.94643 -0.06	38.18	37.81	38.02	2,215,584
16 Jan 14	38.00595 -0.09	38.26	37.81	37.95	1,609,037
15 Jan 14	38.09524 -0.53	38.68	38.05	38.60	2,226,202
14 Jan 14	38.62351 +0.64	38.62	37.97	38.00	1,918,694
13 Jan 14	37.98363 -0.94	38.95	37.98	38.95	3,164,448
10 Jan 14	38.92113 +0.62	38.94	38.28	38.34	1,808,890
09 Jan 14	38.30357 +0.06	38.75	38.07	38.30	1,382,035
08 Jan 14	38.24405 +0.07	38.44	37.93	38.16	2,275,661
07 Jan 14	38.16964 -0.45	38.65	38.06	38.44	1,769,107
06 Jan 14	38.61607 +0.00	38.91	38.33	38.69	2,461,805
03 Jan 14	38.61607 +0.48	38.85	38.08	38.24	2,334,394
02 Jan 14	38.13244 -0.71	38.85	37.84	38.65	2,640,288
31 Dec 13	38.84673 +0.50	38.88	38.36	38.52	1,551,782
30 Dec 13	38.34822 -0.27	38.94	38.13	38.81	1,787,789
27 Dec 13	38.61607 -0.28	39.00	38.58	38.96	1,976,083
26 Dec 13	38.89137 +0.04	39.40	38.69	39.40	1,320,883
24 Dec 13	38.84673 +0.42	38.97	38.43	38.54	776,294
23 Dec 13	38.42262 -0.49	39.20	38.39	39.19	1,516,704
20 Dec 13	38.91369 +0.28	39.14	38.65	38.83	2,937,446
19 Dec 13	38.63095 -0.63	39.22	38.17	39.19	3,027,226
18 Dec 13	39.25595 -0.30	39.52	38.46	39.52	3,613,344
17 Dec 13	39.55357 +0.04	39.79	39.26	39.45	2,984,890
16 Dec 13	39.50893 +1.15	39.66	38.85	38.94	4,161,024
13 Dec 13	38.36310 +0.41	38.39	37.86	37.92	3,341,722
12 Dec 13	37.95387 +0.33	38.25	37.46	37.54	2,753,856
11 Dec 13	37.61905 +0.31	37.90	37.22	37.28	3,595,334
10 Dec 13	37.31399 -0.62	38.18	37.30	37.91	2,606,419
09 Dec 13	37.93155 +0.19	38.17	37.52	37.66	3,285,408
06 Dec 13	37.73810 +0.38	38.04	37.49	37.85	2,684,506
05 Dec 13	37.35863 +0.68	37.57	37.06	37.14	3,058,003
04 Dec 13	36.67411 +0.59	36.76	35.83	35.92	2,668,243
03 Dec 13	36.08631 +0.22	36.24	35.60	35.65	2,037,235
02 Dec 13	35.87054 +0.08	36.32	35.45	35.87	1,863,053
29 Nov 13	35.78869 +0.24	36.15	35.53	35.72	921,715
27 Nov 13	35.55059 -0.16	35.84	35.40	35.58	2,044,358
26 Nov 13	35.71429 -0.15	35.94	35.54	35.72	2,880,730
25 Nov 13	35.86310 -0.63	36.56	35.72	36.41	2,367,053
22 Nov 13	36.48810 -0.31	37.05	36.29	36.73	3,598,291
21 Nov 13	36.79316 +0.46	36.95	36.38	36.46	3,374,112
20 Nov 13	36.33185 +0.22	36.44	36.09	36.14	2,737,190
19 Nov 13	36.11607 -0.03	36.38	35.88	36.09	3,709,709
18 Nov 13	36.14584 -0.71	37.08	36.00	36.97	2,098,118
15 Nov 13	36.86012 -0.02	37.07	36.52	36.92	1,731,341
14 Nov 13	36.88244 +0.32	37.03	36.53	36.64	2,077,555
13 Nov 13	36.56250 +0.16	36.58	36.09	36.16	2,157,658
12 Nov 13	36.40625 -0.60	37.14	36.12	36.81	2,336,947
11 Nov 13	37.00893 -0.01	37.47	36.90	36.99	1,287,149
08 Nov 13	37.01637 +0.23	37.20	36.73	36.79	2,105,242
07 Nov 13	36.78571 -0.61	37.62	36.76	37.60	2,805,734
06 Nov 13	37.39583 +0.14	37.65	37.11	37.36	2,217,734
05 Nov 13	37.25446 -0.37	37.48	36.89	37.26	2,072,851
04 Nov 13	37.62649 +0.12	37.87	37.46	37.83	2,112,096
01 Nov 13	37.50744 -0.10	37.75	37.08	37.60	2,494,061
31 Oct 13	37.61161 -0.26	38.10	37.61	37.90	4,369,344
30 Oct 13	37.87202 -0.45	38.49	37.70	38.33	8,770,675
29 Oct 13	38.32589 -0.22	38.80	38.24	38.56	4,095,302
28 Oct 13	38.54911 +0.51	39.21	38.33	38.50	4,600,781
25 Oct 13	38.04316 -0.57	38.91	37.86	38.65	5,167,546
24 Oct 13	38.60863 -0.68	39.61	38.10	39.46	8,189,261
23 Oct 13	39.28571 -3.70	40.97	39.00	40.54	10,376,621
22 Oct 13	42.98363 -0.19	43.93	42.78	43.27	3,398,842
21 Oct 13	43.17708 -0.97	44.35	43.03	44.35	1,681,747
18 Oct 13	44.15179 +0.81	44.49	43.62	43.62	2,247,571
17 Oct 13	43.34077 -0.58	43.92	43.07	43.80	1,788,461
16 Oct 13	43.92113 +0.88	44.00	43.17	43.21	1,184,333
15 Oct 13	43.04316 -0.19	43.34	42.62	42.92	1,556,486
14 Oct 13	43.22917 +0.56	43.27	42.22	42.43	983,405
11 Oct 13	42.67113 +0.19	42.96	42.04	42.16	966,739
10 Oct 13	42.48512 +0.95	42.49	42.05	42.09	1,076,275
09 Oct 13	41.53274 -0.20	41.82	41.09	41.73	1,097,107
08 Oct 13	41.73363 -0.33	42.50	41.61	41.97	1,284,192
07 Oct 13	42.06101 -0.43	42.46	41.82	41.95	1,407,034
04 Oct 13	42.49256 +0.57	42.86	41.59	41.85	1,397,626
03 Oct 13	41.91964 -0.48	42.37	41.53	42.26	2,071,507
02 Oct 13	42.40327 +0.58	42.56	41.64	41.70	2,454,682
01 Oct 13	41.82292 +0.59	42.06	41.09	41.15	1,166,189
30 Sep 13	41.23512 +0.07	41.31	40.63	40.80	1,851,629
27 Sep 13	41.16816 +0.03	41.29	40.64	40.80	1,796,794
26 Sep 13	41.13839 -0.08	41.66	40.92	41.37	1,193,338
25 Sep 13	41.22024 +0.17	41.64	40.97	41.28	1,276,262
24 Sep 13	41.04911 -0.26	41.45	40.72	41.30	1,418,323
23 Sep 13	41.30952 -0.63	41.93	41.13	41.93	888,922
20 Sep 13	41.94196 -0.58	42.60	41.87	42.50	1,879,450
19 Sep 13	42.52232 -0.25	43.10	42.19	42.86	1,611,725
18 Sep 13	42.77530 +0.94	42.90	41.85	41.89	2,731,277
17 Sep 13	41.83036 +0.49	41.93	41.09	41.34	1,839,398
16 Sep 13	41.33929 +0.86	41.44	40.83	41.21	2,113,709
13 Sep 13	40.47619 -0.57	41.29	40.21	41.18	2,326,598
12 Sep 13	41.04167 -0.28	41.41	40.73	41.27	1,499,635
11 Sep 13	41.31696 +0.31	41.42	40.86	41.01	1,172,909
10 Sep 13	41.00447 -0.02	41.29	40.72	41.29	1,231,238
09 Sep 13	41.02679 +0.32	41.42	40.65	41.03	1,427,462
06 Sep 13	40.70684 -0.28	41.29	40.44	41.24	1,848,672
05 Sep 13	40.98214 +0.13	41.49	40.82	40.83	1,183,795
04 Sep 13	40.85566 +0.46	41.12	40.21	40.36	1,427,059
03 Sep 13	40.39435 +0.49	40.77	39.99	40.44	1,674,355
30 Aug 13	39.90327 -0.12	40.12	39.64	40.11	1,501,920
29 Aug 13	40.02232 -0.70	40.58	39.90	40.52	1,533,370
28 Aug 13	40.72173 +0.32	41.04	40.26	40.40	1,756,070
27 Aug 13	40.40179 -0.33	40.92	40.16	40.21	1,285,133
26 Aug 13	40.72917 -0.28	41.40	40.65	41.26	1,027,488
23 Aug 13	41.00447 +0.29	41.36	40.44	41.36	1,457,165
22 Aug 13	40.71429 +1.54	41.13	39.20	39.37	1,808,083
21 Aug 13	39.17411 -0.24	39.54	39.04	39.19	1,615,757
20 Aug 13	39.41220 +0.44	39.66	38.85	38.98	1,131,245
19 Aug 13	38.97322 -0.65	39.66	38.90	39.61	1,496,410
16 Aug 13	39.62054 +0.02	39.75	39.26	39.38	1,593,178
15 Aug 13	39.59822 -0.43	39.70	39.22	39.22	1,261,747
14 Aug 13	40.02976 -0.42	40.61	40.01	40.52	866,342
13 Aug 13	40.44643 +0.22	40.63	39.98	40.26	1,305,830
12 Aug 13	40.23066 +0.10	40.34	39.76	39.84	1,142,803
09 Aug 13	40.12649 +0.00	40.33	39.84	40.05	2,315,846
08 Aug 13	40.12649 +0.27	40.25	39.74	40.09	1,231,910
07 Aug 13	39.85863 -0.04	39.91	39.44	39.81	1,454,611
06 Aug 13	39.90327 -0.75	40.71	39.81	40.51	1,929,178
05 Aug 13	40.65476 -0.35	41.00	40.43	40.88	1,748,410
02 Aug 13	41.00447 +0.14	41.10	40.39	40.89	1,406,765
01 Aug 13	40.86309 +1.21	41.06	40.10	40.18	2,294,208
31 Jul 13	39.65774 -0.13	40.16	39.52	40.09	2,127,014
30 Jul 13	39.78423 +0.05	39.95	39.50	39.84	2,060,621
29 Jul 13	39.73214 -0.86	40.71	39.61	40.56	3,624,634
26 Jul 13	40.58780 -0.81	41.59	40.18	41.28	3,269,280
25 Jul 13	41.39881 -0.35	41.41	40.70	41.12	2,613,408
24 Jul 13	41.74851 -0.74	43.44	41.41	42.63	3,690,624
23 Jul 13	42.48512 -0.20	43.12	42.19	42.86	2,010,086
22 Jul 13	42.68601 -0.33	43.32	42.62	43.13	1,177,075
19 Jul 13	43.02083 +0.48	43.03	42.31	42.71	2,167,334
18 Jul 13	42.54464 +0.38	42.68	42.17	42.44	2,146,502
17 Jul 13	42.16518 +0.04	42.21	41.51	41.67	2,987,981
16 Jul 13	42.12798 -0.86	43.13	41.88	43.06	1,705,805
15 Jul 13	42.98363 -0.43	43.53	42.96	43.39	1,072,915
12 Jul 13	43.41518 +0.62	43.44	42.95	42.98	1,308,384
11 Jul 13	42.79762 -0.36	44.00	42.60	43.95	2,059,949
10 Jul 13	43.16220 -0.11	43.47	42.90	43.39	1,803,245
09 Jul 13	43.27381 +1.00	43.44	42.57	42.63	2,021,242
08 Jul 13	42.26935 +0.35	42.53	41.93	42.02	2,423,232
05 Jul 13	41.91964 +0.36	42.22	41.73	41.88	1,331,098
03 Jul 13	41.55506 -0.42	42.08	41.20	41.90	1,275,994
02 Jul 13	41.97173 +0.44	42.08	41.38	41.48	3,639,283
01 Jul 13	41.53274 +0.10	41.89	41.38	41.79	1,954,579
28 Jun 13	41.42857 -0.45	42.02	41.32	41.70	2,601,446
27 Jun 13	41.88244 +0.33	42.25	41.74	41.99	2,115,994
26 Jun 13	41.54762 +0.06	41.91	41.15	41.82	1,449,773
25 Jun 13	41.48809 +0.49	42.17	41.19	41.64	2,432,506
24 Jun 13	40.99702 +0.07	41.39	39.56	40.48	2,407,642
21 Jun 13	40.93006 +0.26	41.23	40.09	41.07	2,735,846
20 Jun 13	40.66964 -1.65	41.56	40.52	41.55	2,693,645
19 Jun 13	42.32143 -0.82	43.24	42.25	43.15	1,437,677
18 Jun 13	43.13988 +0.12	43.41	42.98	43.03	2,218,406
17 Jun 13	43.02083 +1.64	43.19	41.86	41.88	2,435,866
14 Jun 13	41.38393 -0.26	41.96	41.32	41.76	1,181,107
13 Jun 13	41.64435 +1.05	41.73	40.55	40.69	1,902,835
12 Jun 13	40.59524 -0.33	41.40	40.51	41.35	1,724,621
11 Jun 13	40.93006 -0.63	41.35	40.61	40.74	1,948,934
10 Jun 13	41.56250 -0.27	42.08	41.38	41.94	2,004,710
07 Jun 13	41.83036 +0.39	41.93	41.47	41.69	1,873,805
06 Jun 13	41.43601 +0.61	41.58	40.72	40.90	1,921,114
05 Jun 13	40.82589 -0.58	41.49	40.79	41.18	1,244,410
04 Jun 13	41.40625 -0.68	42.41	41.02	41.99	1,297,766
03 Jun 13	42.09077 +0.68	42.09	41.24	41.61	1,633,901
31 May 13	41.41369 -1.01	42.33	41.41	42.17	1,818,298
30 May 13	42.42559 +0.05	42.78	42.00	42.37	1,502,323
29 May 13	42.37351 -0.42	42.77	42.09	42.46	1,187,021
28 May 13	42.79018 +0.57	43.24	42.46	42.86	1,280,832
24 May 13	42.21726 -0.20	42.26	41.66	41.97	1,228,147
23 May 13	42.41816 -0.33	42.65	41.76	42.25	1,743,168
22 May 13	42.75298 -0.74	44.00	42.56	43.52	2,105,376
21 May 13	43.48959 -0.21	44.10	43.24	43.74	1,431,494
20 May 13	43.69792 +0.89	43.74	42.65	42.70	2,317,728
17 May 13	42.81250 +1.01	42.83	42.15	42.15	2,068,416
16 May 13	41.80059 -0.13	42.32	41.70	41.93	1,726,637
15 May 13	41.93452 -0.14	42.13	41.48	41.85	1,560,787
14 May 13	42.07589 +0.36	42.28	41.73	41.73	1,311,610
13 May 13	41.71875 +0.05	41.90	41.38	41.60	1,409,050
10 May 13	41.66667 -0.21	41.82	41.21	41.71	1,577,990
09 May 13	41.87500 +0.03	42.25	41.67	41.73	1,779,859
08 May 13	41.84524 -0.29	42.19	41.56	42.10	1,976,218
07 May 13	42.13542 +0.71	42.28	41.58	41.61	1,501,248
06 May 13	41.42857 +0.20	41.70	41.07	41.24	1,599,226
03 May 13	41.22768 +0.92	41.67	40.60	40.60	2,402,669
02 May 13	40.30506 +0.31	40.51	39.77	40.02	1,679,328
01 May 13	40.00000 -0.40	40.25	39.57	39.99	1,530,547
30 Apr 13	40.40179 +0.88	40.41	39.34	39.48	3,049,133
29 Apr 13	39.52381 +0.17	39.87	39.24	39.65	2,153,491
26 Apr 13	39.35268 -0.39	39.72	39.16	39.52	1,831,469
25 Apr 13	39.73958 +0.07	40.23	39.12	39.68	3,083,808
24 Apr 13	39.66518 +1.20	40.58	38.04	38.31	5,578,541
23 Apr 13	38.46726 +0.85	38.47	37.50	37.64	4,097,990
22 Apr 13	37.61905 +1.00	37.69	36.69	36.89	2,159,405
19 Apr 13	36.62202 -0.19	37.11	36.09	36.88	2,573,626
18 Apr 13	36.81548 +0.73	37.49	36.15	36.74	4,976,832
17 Apr 13	36.08631 -1.12	36.99	35.65	36.92	3,695,328
16 Apr 13	37.20238 +0.41	37.34	36.70	37.20	4,531,699
15 Apr 13	36.79316 -2.49	39.08	36.79	39.05	4,740,691
12 Apr 13	39.28571 -1.67	40.76	39.20	40.59	2,920,243
11 Apr 13	40.95982 -0.16	41.29	40.31	40.63	2,732,486
10 Apr 13	41.12351 +1.35	41.16	39.80	39.80	2,535,053
09 Apr 13	39.77679 +0.51	39.95	39.29	39.47	1,951,622
08 Apr 13	39.27083 +0.82	39.40	38.59	38.66	1,995,437
05 Apr 13	38.45238 -0.09	38.97	37.93	38.19	2,543,654
04 Apr 13	38.54167 -0.12	39.10	38.27	38.67	1,304,352
03 Apr 13	38.66071 -1.38	40.10	38.41	40.03	2,701,709
02 Apr 13	40.04464 -0.07	40.41	39.87	40.28	1,915,872
01 Apr 13	40.11161 -0.36	40.78	39.83	40.62	2,051,347
28 Mar 13	40.46875 +0.23	40.56	40.08	40.25	1,653,792
27 Mar 13	40.23810 +0.36	40.49	39.20	39.37	2,353,747
26 Mar 13	39.87351 +0.76	39.93	39.20	39.21	1,236,480
25 Mar 13	39.11458 +0.13	39.58	38.99	39.21	2,211,283
22 Mar 13	38.98066 +0.33	39.16	38.41	38.70	1,788,595
21 Mar 13	38.65327 -0.41	38.93	38.29	38.80	3,294,144
20 Mar 13	39.06250 +1.12	39.26	38.17	38.18	2,657,491
19 Mar 13	37.94643 -0.51	38.57	37.39	38.52	2,578,867
18 Mar 13	38.45982 -0.67	38.83	38.30	38.53	2,054,170
15 Mar 13	39.12946 +0.14	39.32	38.74	38.87	3,064,051
14 Mar 13	38.98810 +0.40	39.12	38.60	38.60	2,111,021
13 Mar 13	38.58631 +0.16	38.69	38.18	38.47	1,410,528
12 Mar 13	38.42262 -0.06	38.66	38.03	38.47	1,190,784
11 Mar 13	38.48214 +0.13	38.59	38.05	38.30	1,631,885
08 Mar 13	38.35566 +0.53	38.45	37.88	38.03	1,500,307
07 Mar 13	37.82738 -0.09	38.15	37.67	38.03	1,772,064
06 Mar 13	37.91667 -0.27	38.36	37.63	38.32	1,784,026
05 Mar 13	38.18452 +0.39	38.38	37.91	38.20	2,353,344
04 Mar 13	37.79762 -0.52	38.58	37.60	38.13	3,193,344
01 Mar 13	38.31845 -0.31	38.57	37.84	38.50	2,460,461
28 Feb 13	38.62351 -0.05	38.91	38.28	38.69	2,465,434
27 Feb 13	38.67559 +0.78	38.85	37.65	37.65	2,408,717
26 Feb 13	37.89434 +0.32	38.18	37.49	37.81	3,200,736
25 Feb 13	37.57441 -1.02	38.97	37.57	38.69	3,219,149
22 Feb 13	38.59375 +0.68	38.71	38.27	38.37	3,437,146
21 Feb 13	37.91667 -0.36	38.13	37.39	38.01	4,249,459
20 Feb 13	38.28125 -1.19	39.52	38.21	39.39	3,670,061
19 Feb 13	39.47173 +0.93	39.57	38.56	38.71	3,809,702
15 Feb 13	38.54167 +0.21	38.88	37.84	38.70	3,705,811
14 Feb 13	38.33334 +0.79	38.36	36.64	37.27	4,433,722
13 Feb 13	37.54464 +1.79	38.39	36.55	36.55	5,893,575
12 Feb 13	35.75893 -0.20	36.25	35.70	36.12	5,177,357
11 Feb 13	35.95982 -0.22	36.27	35.91	36.04	2,505,619
08 Feb 13	36.17559 +0.45	36.21	35.76	35.77	2,086,560
07 Feb 13	35.72173 -0.09	36.02	35.58	35.85	2,361,542
06 Feb 13	35.81101 +0.01	35.85	35.35	35.37	2,409,523
05 Feb 13	35.79613 +0.46	35.86	35.33	35.51	2,962,176
04 Feb 13	35.33482 -0.26	35.60	35.16	35.28	1,458,509
01 Feb 13	35.59524 +0.36	35.75	35.16	35.28	3,091,872
31 Jan 13	35.23066 +0.74	35.45	34.20	34.29	3,288,365
30 Jan 13	34.48661 -0.57	35.28	34.49	35.07	3,285,542
29 Jan 13	35.05209 +0.19	35.08	34.63	34.89	1,573,152
28 Jan 13	34.85863 +0.04	35.10	34.61	35.01	1,505,952
25 Jan 13	34.82143 +0.21	35.34	34.66	34.89	2,742,298
24 Jan 13	34.61309 +0.01	35.10	34.55	34.74	2,495,808
23 Jan 13	34.60566 -0.19	34.88	34.35	34.69	2,053,498
22 Jan 13	34.79166 +0.57	34.85	34.17	34.23	2,806,272
18 Jan 13	34.21875 +0.32	34.23	33.83	34.12	1,909,421
17 Jan 13	33.89881 -0.40	34.43	33.57	34.32	3,685,114
16 Jan 13	34.30059 +0.07	34.53	33.99	34.19	5,518,733
15 Jan 13	34.22619 +1.40	34.26	33.01	33.12	6,871,603
14 Jan 13	32.82738 -0.13	33.50	32.72	33.07	1,774,483
11 Jan 13	32.96131 -0.10	33.49	32.80	33.19	1,104,499
10 Jan 13	33.05804 +0.54	33.27	32.74	32.75	2,667,302
09 Jan 13	32.51488 +0.54	32.53	31.96	32.02	1,635,514
08 Jan 13	31.97173 -0.54	32.65	31.88	32.33	2,287,219
07 Jan 13	32.50744 +0.04	32.63	32.20	32.51	2,191,258
04 Jan 13	32.47024 +0.39	32.68	32.02	32.14	1,564,685
03 Jan 13	32.07589 -0.29	32.72	31.96	32.32	2,259,398
02 Jan 13	32.36607 +0.50	32.59	31.28	32.55	4,099,334
31 Dec 12	31.86756 +1.50	31.90	30.26	30.30	2,628,461
28 Dec 12	30.36458 -0.28	30.63	30.12	30.38	1,194,682
27 Dec 12	30.63988 +0.01	30.70	30.05	30.61	1,522,483
26 Dec 12	30.62500 -0.24	31.25	30.61	31.00	1,250,189
24 Dec 12	30.86310 -0.17	31.18	30.62	31.06	596,736
21 Dec 12	31.03423 -0.47	31.27	30.90	31.15	2,778,586
20 Dec 12	31.50298 +0.28	31.70	31.02	31.23	1,985,491
19 Dec 12	31.22768 -0.23	31.81	31.22	31.58	2,528,198
18 Dec 12	31.45833 +1.16	31.52	30.22	30.26	2,274,586
17 Dec 12	30.29762 +0.09	30.38	29.94	30.36	2,567,981
14 Dec 12	30.20833 -0.84	30.99	30.11	30.77	2,661,389
13 Dec 12	31.04911 -0.45	31.60	30.92	31.42	2,863,526
12 Dec 12	31.50298 +0.16	31.70	31.41	31.45	2,199,187
11 Dec 12	31.33928 +0.12	31.49	31.23	31.29	2,258,995
10 Dec 12	31.22024 -0.14	31.36	31.06	31.16	2,167,469
07 Dec 12	31.36161 +0.52	31.38	31.00	31.15	1,692,096
06 Dec 12	30.84077 +0.00	30.90	30.55	30.77	888,384
05 Dec 12	30.84077 +0.25	31.18	30.57	30.82	1,098,854
04 Dec 12	30.59524 -0.01	31.00	30.45	30.60	2,283,590
03 Dec 12	30.61012 +0.21	30.92	30.51	30.63	2,378,746
30 Nov 12	30.40179 -0.25	30.74	30.22	30.72	3,202,483
29 Nov 12	30.65476 -0.06	31.03	30.57	30.92	1,379,616
28 Nov 12	30.71428 +0.31	30.71	30.00	30.27	1,392,518
27 Nov 12	30.40179 -0.30	30.68	30.27	30.55	1,238,630
26 Nov 12	30.69940 -0.36	31.17	30.53	30.74	2,256,442
23 Nov 12	31.06399 +0.56	31.07	30.53	30.72	451,718
21 Nov 12	30.50595 +0.09	30.59	30.11	30.45	1,146,298
20 Nov 12	30.41667 -0.36	30.81	30.18	30.65	1,671,667
19 Nov 12	30.78125 +0.87	30.78	30.41	30.49	1,725,293
16 Nov 12	29.91072 +0.00	30.00	29.35	29.96	2,793,907
15 Nov 12	29.91072 -0.33	30.15	29.49	30.15	5,713,210
14 Nov 12	30.24554 -0.08	30.63	30.16	30.49	2,886,509
13 Nov 12	30.32738 -0.22	30.71	30.00	30.18	2,759,501
12 Nov 12	30.55060 +0.16	30.67	30.13	30.44	1,888,051
09 Nov 12	30.39434 +0.63	30.62	29.62	29.78	3,167,405
08 Nov 12	29.76934 -0.47	30.31	29.69	30.17	3,116,602
07 Nov 12	30.23809 -0.59	30.41	30.04	30.40	2,489,491
06 Nov 12	30.82589 +0.14	31.03	30.62	30.75	1,663,469
05 Nov 12	30.68452 +0.54	30.71	29.96	30.03	2,098,656
02 Nov 12	30.14137 -0.37	31.12	30.01	30.75	3,454,080
01 Nov 12	30.51339 +0.08	30.71	30.08	30.50	3,049,939
31 Oct 12	30.43155 +0.34	30.83	29.84	30.34	4,092,480
26 Oct 12	30.08928 +0.40	30.27	29.57	29.59	5,113,651
25 Oct 12	29.68750 +0.15	29.81	29.20	29.20	8,905,478
24 Oct 12	29.53869 -2.55	31.39	29.24	31.20	12,198,278
23 Oct 12	32.09077 -0.65	32.34	31.63	32.31	2,321,626
22 Oct 12	32.74554 -0.27	33.45	32.33	32.99	1,876,224
19 Oct 12	33.01339 -1.03	34.11	33.01	33.84	1,997,722
18 Oct 12	34.04018 -0.09	34.23	33.72	34.01	2,177,011
17 Oct 12	34.12946 +0.82	34.20	33.14	33.56	2,711,654
16 Oct 12	33.31101 +0.35	33.60	33.05	33.15	1,513,075
15 Oct 12	32.96131 +0.21	33.01	32.17	32.69	1,833,350
12 Oct 12	32.75298 -0.12	32.95	32.51	32.79	1,652,986
11 Oct 12	32.87202 +0.69	32.92	32.41	32.54	2,182,387
10 Oct 12	32.18006 -0.45	32.75	32.14	32.50	1,673,011
09 Oct 12	32.62649 -0.04	32.92	32.53	32.65	3,215,117
08 Oct 12	32.67113 +0.01	32.93	32.27	32.46	3,168,211
05 Oct 12	32.65625 -0.45	33.38	32.64	33.36	4,175,270
04 Oct 12	33.11012 -0.16	33.48	32.97	33.42	4,556,832
03 Oct 12	33.26637 -1.51	34.83	33.23	34.77	2,903,846
02 Oct 12	34.77679 -0.14	35.04	34.50	35.03	1,650,566
01 Oct 12	34.91816 +0.47	35.16	34.77	34.81	3,511,603
28 Sep 12	34.44941 -0.31	34.78	34.23	34.72	3,450,182
27 Sep 12	34.75446 -0.22	35.38	34.52	35.19	3,111,226
26 Sep 12	34.97024 -0.90	35.49	34.49	35.33	3,507,302
25 Sep 12	35.87054 -0.18	36.32	35.84	36.12	2,851,162
24 Sep 12	36.04911 -0.23	36.12	35.66	35.84	1,341,850
21 Sep 12	36.27976 +0.10	36.58	36.10	36.42	2,347,296
20 Sep 12	36.17559 +0.16	36.34	35.59	36.02	1,970,842
19 Sep 12	36.01934 -0.10	36.21	35.57	36.08	1,600,570
18 Sep 12	36.12351 -0.10	36.39	35.80	36.26	1,989,658
17 Sep 12	36.22768 -0.94	37.18	36.14	37.11	2,175,398
14 Sep 12	37.17262 +0.68	37.57	36.64	36.64	3,155,309
13 Sep 12	36.48810 -0.09	36.73	36.01	36.67	3,118,214
12 Sep 12	36.57738 +0.37	37.03	36.43	36.43	1,845,581
11 Sep 12	36.20536 +0.39	36.36	35.80	35.80	2,212,493
10 Sep 12	35.81845 -0.30	36.63	35.80	36.08	1,919,232
07 Sep 12	36.11607 +0.87	36.14	35.29	35.40	2,170,291
06 Sep 12	35.24554 +0.31	35.80	35.19	35.28	2,354,957
05 Sep 12	34.94048 -0.13	35.31	34.78	35.04	1,925,683
04 Sep 12	35.06697 +0.22	35.23	34.52	34.86	2,185,747
31 Aug 12	34.85119 +0.45	35.12	34.58	34.74	2,058,470
30 Aug 12	34.39732 -0.85	35.06	34.29	34.96	1,948,800
29 Aug 12	35.24554 +0.04	35.42	34.83	35.25	1,662,528
28 Aug 12	35.20089 -0.08	35.41	35.01	35.10	1,641,830
27 Aug 12	35.28274 +0.16	35.67	34.97	35.13	1,317,254
24 Aug 12	35.12649 -0.21	35.26	34.98	35.11	1,400,717
23 Aug 12	35.33482 +0.14	35.45	34.93	35.08	1,717,901
22 Aug 12	35.19345 -0.32	35.56	35.01	35.39	2,100,269
21 Aug 12	35.51339 +0.53	35.83	35.19	35.19	1,516,973
20 Aug 12	34.98512 -0.71	35.68	34.81	35.56	2,976,019
17 Aug 12	35.69197 +0.14	36.10	35.55	35.66	1,842,221
16 Aug 12	35.55059 +0.39	35.63	35.16	35.17	1,831,603
15 Aug 12	35.16369 -0.25	35.51	35.02	35.29	1,725,830
14 Aug 12	35.40923 -0.06	35.86	35.28	35.60	1,462,675
13 Aug 12	35.46875 -0.33	35.80	35.29	35.74	1,313,088
10 Aug 12	35.79613 +0.29	35.86	35.15	35.19	2,253,888
09 Aug 12	35.50595 +0.16	35.73	35.11	35.26	1,356,499
08 Aug 12	35.34226 +0.01	35.48	34.95	35.04	2,367,322
07 Aug 12	35.33482 +0.33	35.93	35.22	35.23	2,267,059
06 Aug 12	35.00000 -0.12	35.36	34.89	35.27	1,502,458
03 Aug 12	35.11905 +1.18	35.21	34.64	34.64	2,358,048
02 Aug 12	33.94345 -0.33	34.46	33.53	34.10	3,795,859
01 Aug 12	34.27084 +0.70	34.54	33.56	33.85	3,280,032
31 Jul 12	33.57143 -0.86	34.46	33.39	34.34	2,578,330
30 Jul 12	34.43452 -0.42	34.98	34.03	34.89	2,811,648
27 Jul 12	34.85863 +1.03	35.04	33.49	33.49	3,872,870
26 Jul 12	33.82441 +2.07	33.88	32.59	33.14	6,326,746
25 Jul 12	31.75595 +1.79	31.99	30.14	30.14	7,342,003
24 Jul 12	29.96280 -0.38	30.44	29.60	30.30	3,196,301
23 Jul 12	30.34226 -0.97	30.76	30.16	30.54	2,623,219
20 Jul 12	31.31697 -0.27	31.62	31.15	31.48	3,261,216
19 Jul 12	31.58482 +0.90	31.89	30.83	30.86	3,119,021
18 Jul 12	30.68452 +0.07	31.03	30.39	30.39	3,964,531
17 Jul 12	30.61012 +0.48	30.65	29.92	30.33	1,909,690
16 Jul 12	30.13393 +0.13	30.30	29.60	29.90	2,177,280
13 Jul 12	30.00000 +0.51	30.02	29.61	29.61	1,858,483
12 Jul 12	29.49405 -0.57	29.69	29.03	29.69	2,851,430
11 Jul 12	30.05952 +0.32	30.27	29.74	29.80	1,974,874
10 Jul 12	29.73958 -0.74	30.80	29.48	30.69	2,284,934
09 Jul 12	30.47619 +0.10	30.86	30.05	30.23	2,684,640
06 Jul 12	30.37947 -0.16	30.44	29.76	30.02	1,876,896
05 Jul 12	30.53572 -0.47	30.94	30.23	30.80	2,476,992
03 Jul 12	31.00446 +1.12	31.08	30.10	30.13	2,332,646
02 Jul 12	29.88095 +0.69	29.90	29.05	29.23	4,188,576
29 Jun 12	29.18899 +1.08	29.38	28.82	29.02	3,701,376
28 Jun 12	28.11012 -0.28	28.36	27.67	28.18	5,664,691
27 Jun 12	28.38542 +0.35	28.49	27.90	28.15	3,697,344
26 Jun 12	28.03572 -0.03	28.22	27.45	28.06	4,202,285
25 Jun 12	28.06548 -0.95	28.64	27.71	28.62	3,135,821
22 Jun 12	29.01786 +0.28	29.22	28.46	28.89	3,899,750
21 Jun 12	28.74256 -1.60	30.56	28.71	30.56	4,147,987
20 Jun 12	30.34226 -0.36	30.88	30.07	30.67	3,894,778
19 Jun 12	30.70685 +0.07	31.10	30.53	30.91	4,497,159
18 Jun 12	30.63988 -0.71	31.04	30.35	31.04	2,840,813
15 Jun 12	31.34673 +0.48	31.35	30.61	31.17	3,497,894
14 Jun 12	30.86310 +0.89	30.96	29.84	30.06	2,628,730
13 Jun 12	29.97024 -0.71	30.61	29.81	30.46	1,741,421
12 Jun 12	30.68452 +0.74	30.70	29.86	30.13	1,971,514
11 Jun 12	29.94048 -0.32	30.68	29.91	30.61	2,717,971
08 Jun 12	30.26042 -0.07	30.39	29.52	30.13	3,338,227
07 Jun 12	30.33482 -0.03	31.18	30.22	30.88	2,154,298
06 Jun 12	30.36458 +0.73	30.36	29.67	29.82	2,941,882
05 Jun 12	29.63542 +0.86	29.71	28.62	28.65	3,995,712
04 Jun 12	28.77976 -0.02	29.08	28.30	29.04	4,498,099
01 Jun 12	28.80208 -1.14	29.46	28.74	29.28	4,759,642
31 May 12	29.94048 -0.68	30.67	29.58	30.63	4,906,541
30 May 12	30.61756 -0.66	30.92	30.35	30.88	3,107,866
29 May 12	31.27976 +0.24	31.79	31.00	31.38	2,938,656
25 May 12	31.04167 -0.20	31.50	30.88	31.19	1,600,435
24 May 12	31.24256 -0.39	31.79	30.89	31.79	1,591,162
23 May 12	31.63691 +0.51	31.73	30.44	30.80	2,150,400
22 May 12	31.12351 -0.42	32.19	30.89	31.66	3,396,960
21 May 12	31.54762 +0.78	31.64	30.87	30.90	2,524,301
18 May 12	30.76637 -0.21	31.59	30.62	31.19	3,181,920
17 May 12	30.97470 -0.36	31.85	30.94	31.39	3,469,939
16 May 12	31.33928 -0.16	32.15	31.34	31.62	2,552,390
15 May 12	31.49554 -0.55	32.42	31.32	32.08	2,149,997
14 May 12	32.04613 -1.32	32.93	32.01	32.80	4,063,450
11 May 12	33.36309 +0.08	33.73	32.76	32.92	4,567,450
10 May 12	33.28125 +0.30	34.11	33.21	33.84	4,983,955
09 May 12	32.98363 -0.19	33.24	32.17	32.54	3,942,086
08 May 12	33.17708 +0.32	33.31	31.90	32.49	5,433,523
07 May 12	32.85714 -0.09	33.39	32.25	33.39	4,105,786
04 May 12	32.94643 -0.83	33.56	32.83	33.48	3,853,382
03 May 12	33.77232 -1.37	35.09	33.75	35.09	4,609,114
02 May 12	35.14137 -0.07	35.27	34.71	34.95	2,552,659
01 May 12	35.20833 +0.24	35.67	34.73	35.08	2,917,690
30 Apr 12	34.97024 -0.01	35.07	34.46	34.90	2,363,693
27 Apr 12	34.97768 +0.07	35.10	34.65	35.02	4,138,579
26 Apr 12	34.91071 -0.13	35.03	34.44	34.94	6,715,296
25 Apr 12	35.03720 -0.39	35.04	33.82	34.53	9,985,651
24 Apr 12	35.43155 +0.29	35.72	34.93	35.19	3,573,562
23 Apr 12	35.14137 -0.13	35.25	34.11	34.54	2,694,989
20 Apr 12	35.26786 +0.04	36.09	35.18	35.49	3,422,093
19 Apr 12	35.23066 -0.36	36.06	35.10	35.56	2,812,051
18 Apr 12	35.59524 +0.43	35.83	34.87	35.01	3,234,067
17 Apr 12	35.16369 +0.65	35.27	34.69	34.84	2,450,650
16 Apr 12	34.50893 -0.55	35.39	34.45	35.29	2,631,418
13 Apr 12	35.05952 -0.84	35.86	34.95	35.67	4,674,163
12 Apr 12	35.90030 +0.57	36.22	35.33	35.33	2,368,128
11 Apr 12	35.33482 +0.45	35.71	34.88	35.34	3,567,245
10 Apr 12	34.88095 -0.89	35.89	34.77	35.75	3,028,704
09 Apr 12	35.76637 -0.51	36.26	35.51	35.71	2,154,835
05 Apr 12	36.27232 -0.42	37.01	36.12	36.77	3,344,275
04 Apr 12	36.68899 -0.92	37.40	36.56	37.08	3,053,702
03 Apr 12	37.60417 +0.01	37.77	36.93	37.57	2,953,037
02 Apr 12	37.58929 +0.07	37.97	37.25	37.37	3,120,499
30 Mar 12	37.51488 +0.48	37.58	36.58	37.58	4,626,451
29 Mar 12	37.03125 +0.98	37.87	36.75	37.48	6,674,439
28 Mar 12	36.04911 -0.45	36.56	35.51	36.30	3,504,211
27 Mar 12	36.49554 -0.40	36.99	36.49	36.98	3,558,912
26 Mar 12	36.89732 +0.85	36.90	36.14	36.49	3,155,846
23 Mar 12	36.04911 +0.14	36.32	35.65	35.95	4,816,493
22 Mar 12	35.90774 -1.03	36.57	35.70	36.57	3,864,538
21 Mar 12	36.94197 -1.02	37.52	36.85	37.49	3,878,381
20 Mar 12	37.96131 -0.80	38.39	37.65	38.34	2,375,654
19 Mar 12	38.76488 -0.18	39.05	38.45	38.99	2,053,498
16 Mar 12	38.94345 +0.48	39.32	38.41	38.69	3,956,198
15 Mar 12	38.46726 +0.48	38.76	37.88	37.98	3,247,507
14 Mar 12	37.99107 -0.54	38.64	37.78	38.59	1,883,213
13 Mar 12	38.52679 +0.74	38.59	37.61	37.90	2,737,325
12 Mar 12	37.79018 -0.78	38.49	37.53	38.47	2,945,107
09 Mar 12	38.57143 +0.25	39.04	38.27	38.40	1,801,094
08 Mar 12	38.32589 +0.55	38.60	37.86	38.18	2,706,950
07 Mar 12	37.77530 +0.38	38.08	37.34	37.44	3,600,710
06 Mar 12	37.39583 -0.42	37.49	36.73	37.11	4,152,960
05 Mar 12	37.81250 +0.15	37.86	37.30	37.35	2,556,288
02 Mar 12	37.66369 -0.42	38.25	37.58	38.01	2,585,453
01 Mar 12	38.08780 +0.57	38.18	37.57	37.69	2,151,475
29 Feb 12	37.52232 -0.65	38.53	37.32	38.30	5,837,530
28 Feb 12	38.17709 -0.08	38.57	37.91	38.39	3,168,346
27 Feb 12	38.25893 -0.63	38.65	37.93	38.61	3,264,710
24 Feb 12	38.89137 +0.13	39.23	38.62	38.91	2,605,478
23 Feb 12	38.76488 +0.26	38.86	38.32	38.47	3,315,782
22 Feb 12	38.50446 +0.45	38.73	38.00	38.07	4,153,901
21 Feb 12	38.05059 -0.18	38.58	37.80	38.47	4,145,030
17 Feb 12	38.22917 +0.02	38.82	37.89	38.76	4,037,376
16 Feb 12	38.20684 +0.25	38.36	37.53	37.95	5,305,306
15 Feb 12	37.96131 -2.05	39.12	37.11	38.55	10,077,715
14 Feb 12	40.00744 -0.44	40.59	39.84	40.31	4,032,806
13 Feb 12	40.44643 +0.26	41.06	40.07	40.13	3,732,826
10 Feb 12	40.18601 +0.64	40.42	39.06	39.12	3,936,979
09 Feb 12	39.54613 -0.69	40.39	39.28	40.25	2,571,341
08 Feb 12	40.23810 -0.11	40.75	40.13	40.41	1,924,742
07 Feb 12	40.34970 -0.07	40.50	39.70	40.25	2,312,621
06 Feb 12	40.41667 +0.68	40.42	39.15	39.39	1,809,427
03 Feb 12	39.73958 +0.52	39.78	39.17	39.68	3,558,240
02 Feb 12	39.21875 +0.16	39.62	38.80	39.08	2,320,013
01 Feb 12	39.06250 +1.03	39.26	38.24	38.36	2,484,922
31 Jan 12	38.02827 -0.65	39.30	37.88	39.03	4,424,583
30 Jan 12	38.67559 -0.60	38.82	37.83	38.56	3,213,638
27 Jan 12	39.27083 -0.27	39.82	39.27	39.40	3,986,573
26 Jan 12	39.53869 -0.58	40.92	39.44	40.42	2,620,531
25 Jan 12	40.11905 +1.26	40.30	38.20	38.78	3,155,981
24 Jan 12	38.85417 +0.04	39.23	38.02	38.39	2,334,125
23 Jan 12	38.80952 -0.37	39.70	38.64	39.17	3,162,432
20 Jan 12	39.18155 -0.77	40.12	38.90	39.88	2,765,414
19 Jan 12	39.95536 +0.88	40.25	39.14	39.29	2,638,675
18 Jan 12	39.07738 +1.03	39.11	37.92	38.04	3,284,064
17 Jan 12	38.05059 -0.17	39.18	37.89	38.89	3,093,754
13 Jan 12	38.22173 -1.13	39.26	37.95	38.75	3,204,230
12 Jan 12	39.35268 +0.68	39.61	38.50	38.72	2,714,074
11 Jan 12	38.67559 -0.48	39.11	38.49	39.02	3,454,886
10 Jan 12	39.15923 +0.51	39.43	38.67	39.22	3,162,163
09 Jan 12	38.64583 +0.28	38.71	38.16	38.40	2,193,946
06 Jan 12	38.37054 -0.11	38.84	38.10	38.49	2,770,253
05 Jan 12	38.48214 -0.31	38.57	37.70	38.51	3,081,523
04 Jan 12	38.79464 -0.15	39.23	38.44	38.78	3,020,371
03 Jan 12	38.94345 +0.08	40.23	38.74	40.23	4,917,562
30 Dec 11	38.86161 +0.06	39.06	38.67	38.90	1,576,378
29 Dec 11	38.80209 +0.51	38.98	38.38	38.42	1,684,166
28 Dec 11	38.29613 -0.75	39.20	38.04	39.14	2,246,227
27 Dec 11	39.04762 +0.45	39.24	38.35	38.48	1,629,734
23 Dec 11	38.60119 -0.41	39.19	38.21	39.07	2,030,650
22 Dec 11	39.01042 +0.58	39.34	38.37	38.59	2,361,811
21 Dec 11	38.43006 +0.50	38.52	37.36	38.02	2,707,085
20 Dec 11	37.93155 +1.33	38.22	37.39	37.44	6,682,503
19 Dec 11	36.59970 -0.16	37.25	36.55	36.96	3,977,165
16 Dec 11	36.76339 +1.30	36.83	35.77	35.80	3,532,166
15 Dec 11	35.46131 -0.04	36.18	35.32	36.15	2,513,818
14 Dec 11	35.50595 -1.12	36.39	35.28	36.26	3,363,360
13 Dec 11	36.62946 -0.39	37.98	36.38	37.24	3,092,947
12 Dec 11	37.02381 -1.56	37.95	36.88	37.95	3,824,890
09 Dec 11	38.58631 +1.18	38.73	37.52	37.55	3,651,917
08 Dec 11	37.41071 -1.20	38.53	37.28	38.32	8,041,690
07 Dec 11	38.60863 -1.21	39.69	38.27	39.60	4,056,326
06 Dec 11	39.82143 -0.19	40.38	39.59	40.18	2,447,021
05 Dec 11	40.00744 +0.44	40.83	39.51	40.18	3,778,790
02 Dec 11	39.56845 +0.35	40.40	39.50	39.77	3,445,747
01 Dec 11	39.21875 +0.26	39.69	38.67	38.88	3,046,579
30 Nov 11	38.95834 +2.14	39.21	37.68	37.70	5,408,659
29 Nov 11	36.81548 +0.65	37.32	36.12	36.46	2,871,994
28 Nov 11	36.16071 +1.66	36.35	35.64	35.88	3,572,083
25 Nov 11	34.50149 +0.53	35.01	33.79	33.79	1,245,082
23 Nov 11	33.97321 -1.22	34.66	33.97	34.52	4,150,675
22 Nov 11	35.19345 -0.54	36.17	35.05	35.83	3,537,408
21 Nov 11	35.73661 -0.60	35.95	35.21	35.57	4,144,493
18 Nov 11	36.33929 +0.36	36.49	35.45	36.28	3,984,557
17 Nov 11	35.97470 -0.89	36.85	35.66	36.68	7,063,930
16 Nov 11	36.86012 +0.59	37.35	35.78	35.89	5,909,703
15 Nov 11	36.27232 +1.05	36.55	34.96	35.03	3,916,954
14 Nov 11	35.22321 -0.30	35.42	34.64	35.11	1,655,270
11 Nov 11	35.52084 +1.02	35.60	35.01	35.01	1,563,206
10 Nov 11	34.50149 +0.68	34.81	33.80	34.65	2,555,616
09 Nov 11	33.82441 -1.69	34.96	33.73	34.58	3,397,766
08 Nov 11	35.51339 +0.69	35.65	34.72	35.18	1,909,152
07 Nov 11	34.82143 +0.06	35.35	34.10	34.94	2,182,790
04 Nov 11	34.76191 -0.56	35.34	34.30	35.13	2,712,192
03 Nov 11	35.31994 +1.36	35.41	33.94	34.42	3,082,330
02 Nov 11	33.95833 +1.25	34.01	33.04	33.59	3,554,208
01 Nov 11	32.70833 -0.64	33.29	31.61	32.19	4,301,472
31 Oct 11	33.34821 -1.71	34.62	33.34	33.93	3,670,195
28 Oct 11	35.05952 +0.57	35.11	34.04	34.04	4,726,579
27 Oct 11	34.48661 +1.44	35.21	33.79	34.23	6,328,896
26 Oct 11	33.04316 -0.42	33.20	31.92	32.72	8,606,438
25 Oct 11	33.45982 -0.62	34.40	33.07	34.32	6,210,893
24 Oct 11	34.07738 +1.24	34.11	33.13	33.13	4,586,131
21 Oct 11	32.83482 +1.15	32.86	31.85	32.20	5,596,013
20 Oct 11	31.68899 +0.19	32.26	31.21	31.43	3,416,314
19 Oct 11	31.50298 -0.83	32.61	31.38	32.34	2,211,552
18 Oct 11	32.32887 +1.24	32.55	30.80	31.24	2,884,090
17 Oct 11	31.09375 -1.42	32.26	31.00	32.18	2,621,741
14 Oct 11	32.51488 +1.16	32.52	31.68	32.02	2,471,616
13 Oct 11	31.35417 -0.22	31.63	30.82	31.45	2,420,947
12 Oct 11	31.56994 +0.10	32.02	31.04	31.70	3,769,651
11 Oct 11	31.46577 -0.09	32.20	31.15	31.41	2,597,952
10 Oct 11	31.55506 +1.70	31.61	30.53	30.53	2,407,642
07 Oct 11	29.85119 -0.18	30.43	29.47	30.30	2,174,592
06 Oct 11	30.02976 +1.18	30.06	28.56	28.87	2,721,869
05 Oct 11	28.85417 +0.91	28.98	27.35	28.13	3,085,421
04 Oct 11	27.94643 +1.19	27.98	25.64	26.29	4,166,400
03 Oct 11	26.75595 -1.22	27.99	26.73	27.53	3,160,954
30 Sep 11	27.97619 -0.84	28.71	27.75	28.22	3,281,107
29 Sep 11	28.81697 -0.28	30.74	28.29	30.68	3,885,235
28 Sep 11	29.09970 -1.01	30.36	29.06	30.16	2,731,142
27 Sep 11	30.11161 +0.42	31.26	29.88	30.67	2,728,992
26 Sep 11	29.69494 +0.89	29.75	27.97	29.00	3,245,760
23 Sep 11	28.80952 -1.18	29.99	28.65	29.62	5,273,856
22 Sep 11	29.98512 -0.62	30.15	29.03	29.34	7,761,063
21 Sep 11	30.60268 -1.49	32.50	30.59	32.14	3,067,680
20 Sep 11	32.09077 -0.01	32.92	31.77	32.27	2,701,440
19 Sep 11	32.10566 -0.04	32.44	31.00	31.19	2,343,130
16 Sep 11	32.15030 -0.60	32.96	31.88	32.92	3,472,627
15 Sep 11	32.75298 +0.56	32.86	32.05	32.72	2,100,806
14 Sep 11	32.19494 +0.28	32.59	31.13	32.11	2,618,918
13 Sep 11	31.91220 +0.42	32.15	31.02	31.59	2,244,077
12 Sep 11	31.48810 +0.23	31.69	30.53	31.09	2,821,325
09 Sep 11	31.25744 -1.26	32.20	30.76	31.90	4,158,470
08 Sep 11	32.51488 -0.04	33.21	32.16	32.29	3,204,634
07 Sep 11	32.55952 +1.03	32.61	31.86	32.22	2,227,277
06 Sep 11	31.52530 +0.01	31.59	30.04	30.27	2,541,235
02 Sep 11	31.51786 -0.93	31.92	31.15	31.56	2,834,496
01 Sep 11	32.44792 -0.63	33.71	32.40	33.04	5,096,179
31 Aug 11	33.08036 +0.19	34.02	32.80	33.25	3,518,323
30 Aug 11	32.88691 +0.53	33.13	31.94	32.17	2,549,971
29 Aug 11	32.35863 +1.38	32.37	31.56	31.73	3,821,664
26 Aug 11	30.98214 +0.57	31.55	29.70	29.98	5,293,882
25 Aug 11	30.41667 -0.86	31.82	30.22	31.47	3,497,894
24 Aug 11	31.27976 +0.25	31.31	30.28	30.87	3,612,269
23 Aug 11	31.02679 +2.01	31.04	28.83	29.09	5,166,067
22 Aug 11	29.01786 +0.33	29.88	28.80	29.57	6,306,855
19 Aug 11	28.69048 -0.04	29.41	28.27	28.27	4,970,784
18 Aug 11	28.72768 -1.91	29.67	28.39	29.67	4,375,258
17 Aug 11	30.63988 +0.14	31.37	30.39	30.83	2,461,670
16 Aug 11	30.49851 -1.15	31.35	30.42	31.15	4,370,285
15 Aug 11	31.64434 +1.35	32.09	30.64	30.65	3,808,090
12 Aug 11	30.29018 +0.15	30.69	29.86	30.57	3,053,299
11 Aug 11	30.14137 +1.99	30.58	27.97	28.39	5,066,746
10 Aug 11	28.15476 -0.89	29.27	27.72	28.14	4,659,245
09 Aug 11	29.04018 +1.53	29.14	27.03	28.18	5,831,213
08 Aug 11	27.50744 -2.22	29.38	27.11	28.45	7,942,234
05 Aug 11	29.73214 +0.09	30.68	27.72	30.22	6,686,938
04 Aug 11	29.64286 -2.95	31.96	29.52	31.96	5,139,322
03 Aug 11	32.59673 +0.06	32.74	31.50	32.65	4,116,672
02 Aug 11	32.53720 -1.05	33.84	32.51	33.24	3,223,046
01 Aug 11	33.58631 -0.34	34.56	33.16	34.50	2,817,293
29 Jul 11	33.92857 -0.26	34.11	33.53	33.57	4,136,294
28 Jul 11	34.18899 +1.00	34.87	33.19	33.24	4,250,400
27 Jul 11	33.19197 -0.19	34.23	32.69	34.23	3,708,768
26 Jul 11	33.38542 -1.01	33.94	33.00	33.34	4,720,128
25 Jul 11	34.39732 +0.05	34.52	33.70	34.01	3,537,677
22 Jul 11	34.34524 +0.66	34.43	33.50	33.71	2,575,507
21 Jul 11	33.68304 +0.52	33.79	33.27	33.36	2,012,506
20 Jul 11	33.16220 -0.42	33.62	33.05	33.62	1,750,291
19 Jul 11	33.57887 +1.07	33.60	32.77	32.81	1,981,190
18 Jul 11	32.50744 -0.37	32.88	32.21	32.75	1,881,869
15 Jul 11	32.87946 +0.88	32.98	32.25	32.37	2,382,643
14 Jul 11	32.00149 -0.65	32.92	31.85	32.86	2,771,866
13 Jul 11	32.64881 +0.28	33.36	32.50	32.54	1,579,200
12 Jul 11	32.37351 -0.35	32.98	32.34	32.79	2,115,187
11 Jul 11	32.72321 -0.81	33.20	32.45	32.93	1,877,165
08 Jul 11	33.53423 -0.60	33.71	33.15	33.47	2,820,787
07 Jul 11	34.12946 +0.71	34.14	33.72	33.83	2,593,920
06 Jul 11	33.42262 -0.13	33.62	32.95	33.49	2,473,363
05 Jul 11	33.54911 +0.45	33.81	33.10	33.11	1,975,411
01 Jul 11	33.10268 -0.22	33.24	32.56	33.18	2,891,750
30 Jun 11	33.32589 +0.54	33.60	32.92	32.92	3,137,030
29 Jun 11	32.79018 +1.15	33.23	31.80	31.89	4,871,597
28 Jun 11	31.63691 +1.60	31.71	30.25	30.25	3,227,078
27 Jun 11	30.03720 +0.45	30.19	29.22	29.56	2,071,776
24 Jun 11	29.59077 -0.46	30.29	29.53	30.11	2,058,739
23 Jun 11	30.05208 -0.29	30.11	28.88	29.77	5,566,714
22 Jun 11	30.34226 -0.19	30.99	30.28	30.36	2,470,541
21 Jun 11	30.53572 +0.68	30.69	30.10	30.13	1,997,318
20 Jun 11	29.85119 +0.07	30.13	29.57	29.63	2,028,096
17 Jun 11	29.78423 -0.26	30.42	29.56	30.33	2,247,571
16 Jun 11	30.04464 +0.10	30.37	29.63	30.01	2,126,074
15 Jun 11	29.94048 -0.93	30.83	29.75	30.48	2,246,093
14 Jun 11	30.87054 +1.00	30.94	30.28	30.30	2,250,797
13 Jun 11	29.87351 -0.55	30.73	29.52	30.49	2,109,946
10 Jun 11	30.42411 -1.06	31.30	30.40	31.27	2,212,493
09 Jun 11	31.48066 +0.47	31.75	30.96	31.24	1,728,115
08 Jun 11	31.01191 -0.17	31.55	30.88	31.18	2,226,470
07 Jun 11	31.18304 -0.13	31.70	31.06	31.50	2,253,485
06 Jun 11	31.31697 -1.06	32.51	31.20	32.33	2,821,728
03 Jun 11	32.38095 -0.10	32.89	31.82	31.96	2,301,197
02 Jun 11	32.48512 +0.30	32.87	32.15	32.28	2,432,237
01 Jun 11	32.18750 -1.02	33.31	32.07	33.11	3,050,208
31 May 11	33.20685 +0.42	33.44	32.67	33.28	3,054,778
27 May 11	32.79018 -0.15	33.50	32.59	33.15	1,886,170
26 May 11	32.93899 +0.63	33.04	32.08	32.13	5,675,443
25 May 11	32.31399 +0.91	32.54	31.15	31.15	2,636,928
24 May 11	31.40625 +0.65	31.96	30.98	30.98	2,637,331
23 May 11	30.75893 -0.71	31.00	30.59	30.78	1,881,331
20 May 11	31.47321 +0.17	31.73	30.86	31.33	2,732,218
19 May 11	31.30208 +0.04	31.57	30.88	31.41	2,587,738
18 May 11	31.25744 +0.31	31.73	31.00	31.11	4,644,058
17 May 11	30.94494 -0.13	31.32	30.57	30.64	5,045,779
16 May 11	31.07143 -0.38	31.62	30.74	31.20	5,074,675
13 May 11	31.45089 +0.41	31.80	31.06	31.07	4,669,594
12 May 11	31.04167 -0.26	31.50	30.42	31.19	4,584,115
11 May 11	31.30208 -1.22	32.32	31.18	32.29	3,727,181
10 May 11	32.52232 +0.53	32.75	31.67	32.13	2,930,323
09 May 11	31.99405 +0.71	32.14	31.35	31.37	3,256,646
06 May 11	31.27976 -0.45	32.43	30.87	32.14	5,181,255
05 May 11	31.73363 -0.60	32.55	31.41	31.97	4,462,618
04 May 11	32.32887 -1.02	33.62	32.19	33.56	8,815,430
03 May 11	33.34821 -1.26	34.35	33.07	34.35	4,445,952
02 May 11	34.61309 +0.03	35.10	34.32	34.92	4,175,136
29 Apr 11	34.58333 +0.39	34.66	34.05	34.14	2,080,512
28 Apr 11	34.19643 -0.39	34.88	34.05	34.41	3,453,005
27 Apr 11	34.58333 -1.18	34.88	33.68	34.69	5,862,797
26 Apr 11	35.76637 +0.88	35.94	34.74	34.81	3,360,000
25 Apr 11	34.88839 -0.39	35.43	34.53	35.22	1,645,728
21 Apr 11	35.27530 +0.34	35.40	34.86	35.04	1,636,320
20 Apr 11	34.93304 +0.67	34.99	34.62	34.90	1,998,259
19 Apr 11	34.26339 +0.31	34.41	33.88	33.91	2,466,374
18 Apr 11	33.95833 -0.05	34.17	33.00	33.44	2,318,400
15 Apr 11	34.01042 -0.33	34.56	33.66	34.50	2,895,379
14 Apr 11	34.33780 +0.11	34.47	33.74	33.90	2,357,914
13 Apr 11	34.22619 +0.56	34.40	33.68	33.85	2,555,213
12 Apr 11	33.66816 -1.40	34.79	33.50	34.71	3,069,024
11 Apr 11	35.06697 -0.65	36.00	34.86	35.76	1,705,939
08 Apr 11	35.72173 +0.39	35.96	35.38	35.65	2,547,283
07 Apr 11	35.32738 -0.24	35.71	35.16	35.47	2,298,374
06 Apr 11	35.56548 -1.11	36.99	35.42	36.92	1,881,734
05 Apr 11	36.67411 -0.24	37.13	36.31	36.90	2,085,485
04 Apr 11	36.91220 +0.53	37.45	36.53	36.61	3,426,931
01 Apr 11	36.38393 +1.24	36.55	35.52	35.71	2,495,405
31 Mar 11	35.14881 -0.48	35.87	35.12	35.59	4,470,682
30 Mar 11	35.62872 +0.11	36.04	35.22	35.85	2,483,712
29 Mar 11	35.51711 +0.71	35.65	34.24	34.82	2,013,312
28 Mar 11	34.81027 -0.44	35.55	34.77	35.29	2,275,930
25 Mar 11	35.24926 +0.56	35.34	34.64	34.80	2,475,110
24 Mar 11	34.69122 +0.02	34.99	34.06	34.87	2,253,619
23 Mar 11	34.67262 -0.29	35.00	34.19	34.94	2,435,866
22 Mar 11	34.96652 -0.13	35.36	34.74	35.16	1,586,726
21 Mar 11	35.09301 +1.41	35.12	33.98	34.29	2,119,757
18 Mar 11	33.67931 -0.55	34.78	33.51	34.78	2,904,115
17 Mar 11	34.23363 +1.45	34.52	33.29	33.49	2,755,200
16 Mar 11	32.77902 -0.94	33.82	32.60	33.64	3,229,363
15 Mar 11	33.71652 +0.03	34.00	31.33	32.15	4,461,005
14 Mar 11	33.68676 -0.23	33.97	33.05	33.69	1,903,373
11 Mar 11	33.91741 +0.88	34.19	32.54	32.55	2,510,054
10 Mar 11	33.03572 -1.19	33.56	32.54	33.50	3,896,525
09 Mar 11	34.22619 -0.53	35.16	34.19	34.71	1,618,176
08 Mar 11	34.75819 -0.40	35.31	34.50	35.20	1,854,989
07 Mar 11	35.15625 -0.46	36.16	34.77	35.81	2,008,474
04 Mar 11	35.61756 -0.41	36.15	35.24	36.03	2,151,475
03 Mar 11	36.02307 +0.99	36.22	35.08	35.31	2,381,030
02 Mar 11	35.03720 +0.86	35.05	33.88	33.88	1,875,418
01 Mar 11	34.17411 -0.81	35.35	34.04	35.22	3,211,622
28 Feb 11	34.98884 +0.52	34.99	33.98	34.87	3,212,429
25 Feb 11	34.46429 +1.17	34.55	33.52	33.58	2,203,891
24 Feb 11	33.29613 -0.62	34.32	33.23	33.94	2,962,445
23 Feb 11	33.91369 +0.28	34.46	33.23	33.62	2,417,318
22 Feb 11	33.63095 -0.98	35.12	33.35	34.57	2,857,344
18 Feb 11	34.60938 +0.29	34.77	34.15	34.56	4,128,499
17 Feb 11	34.31548 +0.40	34.39	33.50	33.90	3,190,925
16 Feb 11	33.91369 +1.09	34.29	32.92	32.92	5,761,459
15 Feb 11	32.81994 -1.24	33.92	32.22	33.67	8,988,672
14 Feb 11	34.05878 +0.77	34.13	33.30	33.31	3,876,365
11 Feb 11	33.28869 -0.22	33.75	32.91	33.39	3,014,861
10 Feb 11	33.50819 +0.13	33.59	33.09	33.15	3,090,125
09 Feb 11	33.37426 -0.77	34.30	33.12	34.02	3,596,813
08 Feb 11	34.14807 -1.19	35.42	34.06	35.42	3,912,384
07 Feb 11	35.34226 -0.02	35.99	35.23	35.53	2,218,675
04 Feb 11	35.36458 -0.06	35.71	34.90	35.49	1,920,576
03 Feb 11	35.42783 +0.32	35.48	34.35	35.03	1,985,894
02 Feb 11	35.10789 -0.06	35.81	35.01	35.01	2,262,490
01 Feb 11	35.17113 +0.20	35.42	34.94	35.15	3,293,875
31 Jan 11	34.97024 +0.80	35.31	34.06	34.14	2,619,187
28 Jan 11	34.16666 -0.07	34.55	33.65	34.32	2,317,862
27 Jan 11	34.23735 -0.09	35.49	34.14	34.51	3,840,614
26 Jan 11	34.33036 +1.87	34.40	32.53	32.53	3,478,003
25 Jan 11	32.46280 -0.05	32.51	31.95	32.51	1,939,123
24 Jan 11	32.51488 +0.45	32.61	31.55	31.95	2,011,430
21 Jan 11	32.06473 +0.25	32.69	31.86	32.23	2,178,893
20 Jan 11	31.81176 -0.49	32.22	31.07	32.14	1,993,152
19 Jan 11	32.30655 -0.77	33.32	32.20	33.04	1,681,075
18 Jan 11	33.07292 +0.04	33.28	32.81	33.07	2,007,667
14 Jan 11	33.03199 -0.01	33.07	32.25	32.99	2,382,643
13 Jan 11	33.04688 +0.09	33.37	32.67	33.01	1,720,051
12 Jan 11	32.96131 +0.38	33.17	32.63	32.93	1,564,147
11 Jan 11	32.58185 +0.60	32.88	32.10	32.10	1,382,707
10 Jan 11	31.97917 -0.03	32.18	31.40	31.83	1,823,270
07 Jan 11	32.01265 +1.05	32.11	31.03	31.08	3,141,466
06 Jan 11	30.95982 -1.00	31.97	30.65	31.95	4,236,557
05 Jan 11	31.96057 -0.13	32.33	31.54	31.88	3,030,720
04 Jan 11	32.08706 -0.65	32.92	31.78	32.67	2,135,078
03 Jan 11	32.73809 -0.34	33.32	32.73	33.24	1,782,682
31 Dec 10	33.07664 +0.15	33.27	32.82	32.87	1,224,384
30 Dec 10	32.92411 +0.01	33.08	32.73	32.89	987,571
29 Dec 10	32.90923 +0.68	33.02	32.31	32.33	1,341,850
28 Dec 10	32.23214 +0.06	32.54	32.21	32.22	816,614
27 Dec 10	32.16890 +0.02	32.37	31.88	32.04	1,091,328
23 Dec 10	32.14658 -0.32	32.63	31.99	32.39	1,049,664
22 Dec 10	32.47024 -0.11	32.85	32.30	32.69	981,120
21 Dec 10	32.58185 +0.27	32.70	32.32	32.52	1,519,795
20 Dec 10	32.31027 +0.15	32.52	31.74	32.41	2,002,829
17 Dec 10	32.15774 -0.76	33.14	32.02	32.87	3,543,859
16 Dec 10	32.91667 +1.06	33.05	31.61	31.76	4,188,173
15 Dec 10	31.86012 -0.64	32.25	31.70	32.08	4,676,314
14 Dec 10	32.49628 -0.13	33.05	32.38	32.64	1,945,574
13 Dec 10	32.62649 -0.04	33.40	32.60	32.96	3,285,811
10 Dec 10	32.66741 +0.22	32.94	32.35	32.55	1,621,939
09 Dec 10	32.44792 -0.08	33.01	32.30	32.74	2,034,010
08 Dec 10	32.52976 -0.25	33.17	32.37	32.85	1,954,714
07 Dec 10	32.77530 -0.38	33.78	32.65	33.24	2,244,480
06 Dec 10	33.15476 +0.10	33.18	32.81	32.82	1,980,787
03 Dec 10	33.05804 +0.04	33.16	32.49	32.63	2,489,088
02 Dec 10	33.01339 +0.59	33.11	32.05	32.05	3,111,360
01 Dec 10	32.42188 +1.08	32.59	31.80	32.00	2,400,115
30 Nov 10	31.33928 -0.11	31.88	30.80	30.87	3,004,915
29 Nov 10	31.45089 +0.39	31.61	30.49	30.97	2,898,739
26 Nov 10	31.06399 -0.28	31.21	30.80	31.00	1,415,501
24 Nov 10	31.34673 +1.05	31.36	30.19	30.19	2,273,242
23 Nov 10	30.29390 -0.61	30.49	29.88	30.33	2,535,859
22 Nov 10	30.90402 +0.10	30.97	30.03	30.51	2,837,184
19 Nov 10	30.80357 +0.96	30.83	29.52	29.71	3,193,613
18 Nov 10	29.84003 +1.03	29.93	29.26	29.29	2,599,565
17 Nov 10	28.80580 +0.37	28.88	28.27	28.36	1,453,402
16 Nov 10	28.43750 -0.43	28.74	28.19	28.52	1,748,544
15 Nov 10	28.86905 +0.33	29.26	28.54	28.74	2,311,680
12 Nov 10	28.53795 -0.89	29.03	28.12	28.75	2,320,282
11 Nov 10	29.43080 +0.19	29.58	28.76	28.97	2,078,899
10 Nov 10	29.23735 +0.50	29.25	28.43	28.82	2,328,614
09 Nov 10	28.73884 -0.48	29.76	28.54	29.46	2,903,846
08 Nov 10	29.21503 +0.17	29.29	28.79	28.87	2,236,416
05 Nov 10	29.04018 +0.24	29.09	28.40	28.76	2,771,328
04 Nov 10	28.79836 +1.00	28.81	28.20	28.20	3,231,245
03 Nov 10	27.80134 +0.36	27.80	27.09	27.54	3,013,248
02 Nov 10	27.44048 +0.54	27.46	26.93	27.31	2,630,208
01 Nov 10	26.89732 +0.07	27.40	26.65	27.22	2,153,088
29 Oct 10	26.82292 +0.65	27.24	26.06	26.11	4,748,352
28 Oct 10	26.16815 -1.09	26.66	25.67	26.04	7,599,783
27 Oct 10	27.25818 +0.41	27.45	26.67	27.19	3,839,539
26 Oct 10	26.84896 -0.01	27.35	26.62	26.72	2,402,266
25 Oct 10	26.86384 -0.03	27.67	26.79	27.18	3,468,595
22 Oct 10	26.89732 +0.05	27.43	26.79	27.00	2,484,250
21 Oct 10	26.84896 +0.24	27.09	26.63	26.72	3,541,709
20 Oct 10	26.61086 +0.44	26.78	26.19	26.30	1,846,656
19 Oct 10	26.16815 -0.60	26.55	25.85	26.23	2,988,250
18 Oct 10	26.76711 -0.35	27.09	26.64	27.07	1,863,859
15 Oct 10	27.12054 +0.32	27.24	26.46	27.24	2,066,266
14 Oct 10	26.80060 -0.30	27.23	26.44	27.11	3,171,034
13 Oct 10	27.09821 +0.40	27.22	26.71	26.86	3,036,365
12 Oct 10	26.69643 +0.21	26.80	25.90	26.35	2,354,957
11 Oct 10	26.48438 +0.14	26.60	26.10	26.38	2,151,475
08 Oct 10	26.34673 +0.85	26.44	25.47	25.63	4,433,050
07 Oct 10	25.49851 -0.43	26.07	25.31	26.07	2,392,051
06 Oct 10	25.93006 +0.00	26.38	25.84	25.95	4,070,438
05 Oct 10	25.92634 +0.81	26.04	25.39	25.51	2,276,736
04 Oct 10	25.11533 -0.70	25.89	25.00	25.74	3,139,584
01 Oct 10	25.81845 +0.41	25.96	25.39	25.69	3,023,731
30 Sep 10	25.40551 -0.25	26.53	25.15	26.10	5,663,347
29 Sep 10	25.65476 +0.73	25.80	24.79	24.84	3,130,445
28 Sep 10	24.92188 +0.18	25.26	24.55	24.79	3,457,574
27 Sep 10	24.73958 -0.39	25.23	24.70	25.01	2,442,317
24 Sep 10	25.13021 +0.93	25.38	24.56	24.64	3,714,816
23 Sep 10	24.20387 -0.14	25.86	24.01	24.15	3,196,032
22 Sep 10	24.34152 -0.26	24.86	24.22	24.64	4,836,787
21 Sep 10	24.60193 -0.54	25.34	24.56	25.19	4,715,021
20 Sep 10	25.14509 +0.90	25.21	24.11	24.39	3,596,275
17 Sep 10	24.24479 -0.19	24.52	23.90	24.46	3,654,874
16 Sep 10	24.43080 -0.28	24.68	24.24	24.43	2,013,312
15 Sep 10	24.71354 +0.04	24.73	24.09	24.46	3,152,486
14 Sep 10	24.67262 -0.39	25.10	24.44	25.02	2,270,285
13 Sep 10	25.05952 +0.55	25.14	24.52	24.82	2,465,434
10 Sep 10	24.51265 +0.32	24.68	24.29	24.36	1,979,712
09 Sep 10	24.19643 -0.02	24.66	24.10	24.63	2,145,293
08 Sep 10	24.21875 -0.04	24.77	24.09	24.43	3,743,040
07 Sep 10	24.26339 -0.51	24.66	24.17	24.46	3,197,376
03 Sep 10	24.76935 +0.25	25.22	24.53	24.78	2,856,269
02 Sep 10	24.52009 +0.42	24.55	23.99	24.20	3,369,946
01 Sep 10	24.10342 +1.09	24.21	23.44	23.48	3,654,336
31 Aug 10	23.00967 -0.10	23.18	22.72	22.90	2,802,778
30 Aug 10	23.11384 -0.67	23.75	23.10	23.72	2,953,843
27 Aug 10	23.78720 +0.81	24.05	22.91	23.39	2,962,445
26 Aug 10	22.97991 -0.01	23.57	22.81	23.20	1,684,032
25 Aug 10	22.98735 -0.08	23.04	22.47	22.87	2,980,723
24 Aug 10	23.06548 +0.01	23.28	22.51	22.71	4,831,143
23 Aug 10	23.05432 +0.13	23.30	22.91	23.03	2,322,970
20 Aug 10	22.92783 -0.25	23.20	22.67	22.92	2,491,776
19 Aug 10	23.17336 -0.54	23.81	22.99	23.56	2,442,586
18 Aug 10	23.70908 -0.49	24.10	23.66	24.10	2,334,797
17 Aug 10	24.20387 +0.83	24.35	23.49	23.76	3,734,170
16 Aug 10	23.37054 +0.32	23.41	22.85	22.92	2,893,632
13 Aug 10	23.05432 +0.33	23.09	22.55	22.69	3,236,083
12 Aug 10	22.72322 -0.15	23.03	22.48	22.49	1,957,402
11 Aug 10	22.87202 -0.75	23.15	22.50	23.04	3,365,645
10 Aug 10	23.61979 -0.55	23.80	23.31	23.66	2,681,011
09 Aug 10	24.17039 +0.39	24.20	23.74	24.01	2,436,134
06 Aug 10	23.77604 -0.32	23.95	23.30	23.79	3,125,069
05 Aug 10	24.09598 -0.20	24.29	23.78	23.78	2,048,525
04 Aug 10	24.29316 +0.32	24.50	23.94	24.00	3,924,749
03 Aug 10	23.96949 -0.09	24.04	23.49	23.92	2,940,941
02 Aug 10	24.06250 +0.52	24.24	23.74	24.10	3,291,994
30 Jul 10	23.54167 +0.06	23.61	22.88	22.97	3,939,802
29 Jul 10	23.48214 +0.71	23.51	22.67	23.00	6,073,536
28 Jul 10	22.77530 +0.46	22.84	22.27	22.35	4,483,584
27 Jul 10	22.31399 -0.68	23.10	22.06	23.01	6,285,351
26 Jul 10	22.99851 -0.71	23.43	22.50	22.53	7,508,928
23 Jul 10	23.71280 +0.47	23.76	22.79	23.09	3,590,630
22 Jul 10	23.24033 +0.67	23.40	22.82	22.85	3,428,813
21 Jul 10	22.57441 -0.33	23.25	22.41	22.99	2,636,390
20 Jul 10	22.90551 +0.60	23.08	21.96	21.99	3,982,541
19 Jul 10	22.30283 +0.24	22.47	21.91	22.41	3,078,566
16 Jul 10	22.06101 -0.65	22.53	21.99	22.53	3,160,282
15 Jul 10	22.71205 -0.12	22.88	22.17	22.88	2,812,992
14 Jul 10	22.83110 -0.12	22.99	22.44	22.86	3,967,757
13 Jul 10	22.95387 +0.17	23.26	22.87	23.11	3,150,874
12 Jul 10	22.78274 -0.14	23.08	22.51	22.91	2,883,686
09 Jul 10	22.92411 -0.02	22.99	22.58	22.99	3,862,925
08 Jul 10	22.94271 +0.56	22.96	22.33	22.76	5,067,687
07 Jul 10	22.38095 +1.32	22.39	21.04	21.15	7,771,008
06 Jul 10	21.05655 +0.77	21.38	20.72	20.77	9,166,080
02 Jul 10	20.28274 +0.41	20.49	19.90	19.98	6,725,914
01 Jul 10	19.87351 +0.28	19.94	19.03	19.51	6,329,165
30 Jun 10	19.59077 +0.37	20.10	19.13	19.21	8,037,389
29 Jun 10	19.22247 -0.37	19.44	19.04	19.29	5,678,938
28 Jun 10	19.59449 -0.47	20.02	19.59	20.00	5,375,731
25 Jun 10	20.05952 +0.16	20.23	19.59	19.94	5,247,783
24 Jun 10	19.89583 -0.21	20.29	19.81	19.96	8,737,075
23 Jun 10	20.10789 +0.20	20.15	19.58	19.99	5,349,927
22 Jun 10	19.90699 -0.55	20.86	19.88	20.86	9,099,955
21 Jun 10	20.45759 -0.06	20.90	20.22	20.82	6,784,781
18 Jun 10	20.51711 +0.14	20.84	20.27	20.84	4,573,632
17 Jun 10	20.37574 -0.21	20.80	20.09	20.73	4,919,040
16 Jun 10	20.58780 -0.01	20.77	20.12	20.21	5,944,781
15 Jun 10	20.59524 +0.97	20.70	19.88	20.00	4,992,960
14 Jun 10	19.62426 +0.07	20.35	19.54	20.35	7,167,283
11 Jun 10	19.55357 +0.19	19.84	19.00	19.12	8,379,303
10 Jun 10	19.36756 +1.43	19.39	18.36	18.38	7,179,648
09 Jun 10	17.93527 -0.12	19.02	17.81	18.19	8,723,635
08 Jun 10	18.05060 +0.34	18.14	17.17	17.69	10,682,918
07 Jun 10	17.70833 -0.63	18.76	17.66	18.51	7,033,959
04 Jun 10	18.34077 -0.45	19.21	18.21	18.32	6,831,015
03 Jun 10	18.79464 -0.22	19.35	18.32	19.24	9,541,056
02 Jun 10	19.01414 +0.66	19.35	18.23	18.41	12,989,222
01 Jun 10	18.35194 -3.28	21.36	18.26	21.36	19,185,062
28 May 10	21.63318 -1.57	23.19	21.46	23.19	7,461,351
27 May 10	23.20313 +1.20	23.21	22.33	22.62	6,116,813
26 May 10	22.00521 +0.01	22.87	21.84	22.16	5,473,037
25 May 10	21.99777 +0.60	22.06	20.72	20.95	9,537,830
24 May 10	21.40253 -0.55	22.06	21.37	21.88	6,816,768
21 May 10	21.94941 +1.34	21.96	20.05	20.12	9,209,357
20 May 10	20.61384 -1.34	21.34	20.40	21.18	8,161,843
19 May 10	21.95685 -0.33	22.46	21.57	22.26	5,447,232
18 May 10	22.28423 -0.14	23.05	22.15	22.82	6,449,050
17 May 10	22.42559 -0.43	23.11	21.99	22.93	5,069,568
14 May 10	22.85342 -0.94	23.70	22.45	23.62	7,152,231
13 May 10	23.79836 -0.38	24.36	23.72	24.11	4,368,000
12 May 10	24.17783 +0.65	24.24	23.67	23.67	6,625,651
11 May 10	23.52307 -0.83	24.27	23.47	23.95	7,513,498
10 May 10	24.34896 +2.30	24.39	22.53	22.80	7,850,842
07 May 10	22.04985 -0.90	23.34	21.52	22.80	6,806,016
06 May 10	22.95015 -0.89	23.97	21.04	23.62	7,174,810
05 May 10	23.83929 -0.84	24.51	23.71	24.19	5,455,565
04 May 10	24.67634 -0.97	25.53	24.40	25.03	5,236,762
03 May 10	25.65104 +0.47	25.76	24.99	25.35	7,161,101
30 Apr 10	25.18229 -2.09	27.11	25.13	26.93	11,458,944
29 Apr 10	27.27679 +2.19	28.47	25.84	25.84	16,654,041
28 Apr 10	25.08929 +0.16	25.23	24.58	25.03	4,899,687
27 Apr 10	24.92560 -1.20	26.04	24.81	26.03	4,283,328
26 Apr 10	26.12723 +0.16	26.30	25.93	26.00	2,395,277
23 Apr 10	25.96726 +0.64	25.99	25.13	25.17	2,136,960
22 Apr 10	25.32738 +0.44	25.34	24.45	24.57	2,343,398
21 Apr 10	24.89211 -0.11	25.06	24.54	24.91	2,966,746
20 Apr 10	25.00000 +0.81	25.00	24.37	24.49	4,427,674
19 Apr 10	24.18527 -0.36	24.58	24.07	24.24	5,158,003
16 Apr 10	24.54613 -0.70	25.42	24.44	25.10	3,827,174
15 Apr 10	25.24926 -0.07	25.47	25.06	25.38	2,257,382
14 Apr 10	25.32366 +0.39	25.42	24.84	25.05	1,830,259
13 Apr 10	24.92932 -0.29	25.20	24.46	25.20	2,259,802
12 Apr 10	25.21949 +0.16	25.44	25.04	25.12	1,670,054
09 Apr 10	25.05952 -0.20	25.35	24.81	25.28	2,861,645
08 Apr 10	25.25670 +0.08	25.28	24.70	24.84	3,019,699
07 Apr 10	25.17857 -0.48	25.59	24.95	25.58	3,663,206
06 Apr 10	25.65476 +0.35	25.77	25.13	25.30	2,809,229
05 Apr 10	25.30878 +0.74	25.34	24.67	24.75	2,587,469
01 Apr 10	24.57217 +0.53	24.58	24.28	24.30	5,125,210
31 Mar 10	24.04390 -0.27	24.48	24.00	24.33	5,327,885
30 Mar 10	24.31548 +0.89	24.56	23.36	23.63	7,412,160
29 Mar 10	23.42262 +0.49	23.51	23.05	23.12	2,553,331
26 Mar 10	22.93155 +0.13	23.14	22.73	22.90	3,380,966
25 Mar 10	22.80506 +0.08	23.14	22.73	22.95	4,322,573
24 Mar 10	22.72322 -0.32	23.12	22.72	22.87	2,169,485
23 Mar 10	23.04315 +0.36	23.10	22.69	22.78	2,586,125
22 Mar 10	22.67857 +0.29	22.79	21.96	22.11	2,336,410
19 Mar 10	22.38839 -0.68	23.28	22.28	23.24	3,915,341
18 Mar 10	23.06920 -0.59	23.80	22.99	23.69	2,254,426
17 Mar 10	23.66071 +0.09	23.81	23.39	23.75	4,162,368
16 Mar 10	23.57143 +0.93	23.65	22.66	22.69	5,115,264
15 Mar 10	22.64137 -0.49	23.19	22.51	23.07	3,329,894
12 Mar 10	23.12872 +0.41	23.17	22.74	22.80	2,435,328
11 Mar 10	22.72322 -0.13	22.84	22.50	22.72	2,503,334
10 Mar 10	22.85714 +0.26	22.99	22.52	22.64	2,428,877
09 Mar 10	22.60045 +0.05	22.81	22.41	22.42	2,472,960
08 Mar 10	22.55208 -0.33	22.97	22.46	22.84	4,412,621
05 Mar 10	22.88691 +0.67	22.90	22.47	22.58	2,869,978
04 Mar 10	22.21726 -0.33	22.62	22.09	22.55	4,652,928
03 Mar 10	22.54836 +1.14	23.12	21.39	21.41	11,327,501
02 Mar 10	21.40997 +0.25	21.49	21.13	21.15	2,929,382
01 Mar 10	21.16443 +0.27	21.19	20.94	21.07	2,968,627
26 Feb 10	20.89658 -0.23	21.19	20.78	21.14	4,334,669
25 Feb 10	21.12351 +0.27	21.14	20.24	20.34	5,489,165
24 Feb 10	20.85193 +0.78	20.86	20.36	20.53	7,377,216
23 Feb 10	20.06696 -0.39	20.40	19.90	20.35	5,999,616
22 Feb 10	20.45759 -0.04	20.75	20.33	20.59	4,427,943
19 Feb 10	20.49479 +0.11	20.66	20.26	20.47	5,132,467
18 Feb 10	20.38318 -0.40	20.58	19.91	20.18	9,859,853
17 Feb 10	20.78497 -1.00	21.79	20.61	21.22	9,632,448
16 Feb 10	21.78943 +0.42	21.89	21.54	21.76	4,369,613
12 Feb 10	21.36533 +0.01	21.40	20.75	21.06	4,076,083
11 Feb 10	21.35417 +0.74	21.36	20.47	20.66	3,694,387
10 Feb 10	20.61012 +0.02	20.78	20.10	20.48	2,681,818
09 Feb 10	20.58780 +0.69	20.96	20.19	20.39	3,618,586
08 Feb 10	19.89956 -0.04	20.36	19.65	19.92	3,663,475
05 Feb 10	19.94420 -0.17	20.23	19.22	20.12	5,072,256
04 Feb 10	20.11905 -0.79	20.65	20.10	20.64	4,439,770
03 Feb 10	20.90774 +0.22	20.97	20.48	20.61	4,320,154
02 Feb 10	20.69197 +0.17	20.78	20.27	20.64	2,459,520
01 Feb 10	20.52083 +0.74	20.61	19.85	19.97	3,184,205
29 Jan 10	19.78051 -0.12	20.58	19.68	20.14	4,505,895
28 Jan 10	19.89583 -0.27	20.32	19.57	20.27	2,787,725
27 Jan 10	20.16741 +0.09	20.24	19.70	20.10	2,610,048
26 Jan 10	20.08185 -0.23	20.69	19.87	20.12	2,521,344
25 Jan 10	20.31622 +0.14	20.67	20.15	20.31	2,894,976
22 Jan 10	20.17485 -0.73	20.81	20.15	20.69	3,497,088
21 Jan 10	20.90774 -0.83	21.94	20.90	21.83	4,959,091
20 Jan 10	21.73735 -0.47	21.79	21.34	21.58	5,055,053
19 Jan 10	22.20238 +0.33	22.22	21.77	21.82	3,464,294
15 Jan 10	21.87500 +0.26	21.94	21.43	21.59	6,181,325
14 Jan 10	21.61086 -0.11	21.82	21.48	21.56	1,479,744
13 Jan 10	21.72247 +0.21	21.90	21.21	21.60	2,036,429
12 Jan 10	21.51414 -0.67	21.84	21.34	21.83	3,255,706
11 Jan 10	22.18378 -0.47	22.87	21.93	22.78	3,910,234
08 Jan 10	22.65625 +0.40	22.69	22.04	22.19	4,408,858
07 Jan 10	22.25819 -0.26	22.49	22.11	22.44	3,468,864
06 Jan 10	22.51860 +0.10	22.55	21.90	22.35	3,661,325
05 Jan 10	22.41443 +0.38	22.52	21.99	22.03	2,965,670
04 Jan 10	22.03497 +0.52	22.21	21.63	21.63	2,564,890
31 Dec 09	21.51786 -0.20	21.92	21.51	21.74	1,241,856
30 Dec 09	21.71503 -0.15	21.88	21.63	21.71	1,102,618
29 Dec 09	21.86012 -0.03	22.09	21.71	22.02	1,600,435
28 Dec 09	21.88988 +0.00	22.14	21.78	21.94	1,518,989