FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Highpeak Energy Acquisition Corp

Date Closing Price $ Daily High $ Daily Low $ Daily Open $ Volume
20 Oct 26 10.99000
-0.40 		11.59 10.70 11.53 764,230
19 Oct 26 11.39000
+0.84 		11.46 10.42 10.63 1,122,823
16 Oct 26 10.55000
+0.60 		10.83 10.04 10.14 1,009,246
15 Oct 26 9.95000
+0.04 		10.15 9.58 9.96 545,121
14 Oct 26 9.91000
-0.20 		10.41 9.85 10.20 713,882
13 Oct 26 10.11000
+0.40 		10.56 9.72 9.86 1,274,066
12 Oct 26 9.71000
+0.16 		9.81 9.47 9.66 511,701
09 Oct 26 9.55000
+0.82 		9.68 8.70 8.70 739,468
08 Oct 26 8.73000
+0.21 		8.85 8.59 8.69 919,604
07 Oct 26 8.52000
+0.30 		8.57 8.14 8.37 633,436
06 Oct 26 8.22000
+0.13 		8.42 7.83 8.15 640,219
05 Oct 26 8.09000
+0.24 		8.28 7.78 7.96 333,536
02 Oct 26 7.85000
-0.09 		8.01 7.71 7.79 286,517
01 Oct 26 7.94000
-0.22 		8.22 7.77 8.15 387,718
30 Sep 26 8.16000
+0.37 		8.21 7.71 7.82 625,150
29 Sep 26 7.79000
+0.20 		7.81 7.34 7.51 599,373
28 Sep 26 7.59000
+0.03 		7.84 7.57 7.69 415,667
25 Sep 26 7.56000
-0.09 		7.74 7.50 7.57 386,601
24 Sep 26 7.65000
-0.24 		8.15 7.63 8.01 1,125,681
23 Sep 26 7.89000
+0.10 		7.98 7.55 7.79 359,336
22 Sep 26 7.79000
-0.16 		8.04 7.61 7.75 289,065
21 Sep 26 7.95000
-0.38 		8.14 7.90 8.11 340,766
18 Sep 26 8.33000
-0.01 		8.37 8.12 8.33 824,248
17 Sep 26 8.34000
+0.47 		8.99 7.60 7.75 2,451,132
16 Sep 26 7.87000
-0.77 		8.44 7.82 8.38 317,900
15 Sep 26 8.64000
+0.26 		8.80 8.38 8.38 400,596
14 Sep 26 8.38000
-0.09 		8.78 8.25 8.65 348,990
11 Sep 26 8.47000
-0.11 		8.66 8.26 8.45 322,261
10 Sep 26 8.58000
+0.37 		8.70 8.09 8.50 866,136
09 Sep 26 8.21000
+0.06 		8.47 8.19 8.36 290,458
08 Sep 26 8.15000
+0.10 		8.43 8.10 8.26 230,755
04 Sep 26 8.05000
-0.24 		8.14 7.88 8.14 172,992
03 Sep 26 8.29000
+0.15 		8.29 8.08 8.19 376,293
02 Sep 26 8.14000
+0.03 		8.44 7.84 7.97 361,590
01 Sep 26 8.11000
-0.08 		8.36 8.05 8.35 388,604
31 Aug 26 8.19000
+0.09 		8.47 7.97 8.36 266,569
28 Aug 26 8.10000
+0.10 		8.13 7.91 7.97 227,004
27 Aug 26 8.00000
+0.24 		8.10 7.61 7.84 247,238
26 Aug 26 7.76000
-0.11 		8.00 7.57 7.79 293,255
25 Aug 26 7.87000
-0.26 		8.07 7.85 7.91 255,333
24 Aug 26 8.13000
-0.19 		8.23 7.89 8.23 320,019
21 Aug 26 8.32000
+0.01 		8.50 8.16 8.39 346,213
20 Aug 26 8.31000
+0.15 		8.63 8.22 8.49 382,037
19 Aug 26 8.16000
+0.31 		8.28 7.87 7.87 466,855
18 Aug 26 7.85000
-0.03 		8.07 7.78 8.05 405,430
17 Aug 26 7.88000
+0.45 		7.91 7.35 7.50 385,766
14 Aug 26 7.43000
-0.06 		7.65 7.33 7.54 385,347
13 Aug 26 7.49000
+0.28 		7.53 6.95 7.04 428,119
12 Aug 26 7.21000
-1.05 		8.12 7.05 8.11 728,152
11 Aug 26 8.26000
+0.34 		9.13 8.16 8.22 1,444,612
10 Aug 26 7.92000
+0.72 		8.01 7.36 7.36 768,541
07 Aug 26 7.20000
+0.34 		7.34 6.78 6.78 360,963
06 Aug 26 6.86000
+0.14 		7.02 6.76 6.99 510,230
05 Aug 26 6.72000
-0.12 		6.87 6.39 6.87 504,160
04 Aug 26 6.84000
-0.19 		7.00 6.75 6.83 360,545
03 Aug 26 7.03000
-0.12 		7.16 6.68 6.97 373,119
31 Jul 26 7.15000
+0.52 		7.28 6.73 6.73 662,778
30 Jul 26 6.63000
+0.00 		6.68 6.39 6.52 420,250
29 Jul 26 6.63000
+0.20 		6.88 6.50 6.88 397,996
28 Jul 26 6.42500
-0.34 		6.82 6.36 6.69 394,519
27 Jul 26 6.77000
-0.88 		7.47 6.76 7.38 448,884
24 Jul 26 7.65000
-0.38 		8.10 7.58 7.91 349,838
23 Jul 26 8.03000
+0.06 		8.35 7.96 8.20 559,230
22 Jul 26 7.96500
+0.25 		8.23 7.80 7.81 465,065
21 Jul 26 7.72000
+0.35 		7.76 7.43 7.44 403,935
20 Jul 26 7.37000
+0.01 		7.53 7.12 7.31 319,499
17 Jul 26 7.36500
+0.10 		7.57 7.22 7.54 302,093
16 Jul 26 7.26000
-0.03 		7.39 7.21 7.31 371,954
15 Jul 26 7.29000
-0.20 		7.52 7.07 7.44 373,764
14 Jul 26 7.49000
+0.14 		7.57 7.32 7.47 424,567
13 Jul 26 7.35000
+0.34 		7.48 7.15 7.15 626,717
10 Jul 26 7.01000
+0.01 		7.05 6.91 7.02 287,489
09 Jul 26 7.00000
-0.44 		7.40 6.87 7.40 464,786
08 Jul 26 7.44000
+0.82 		7.59 6.89 6.90 1,101,500
07 Jul 26 6.62000
+0.15 		6.81 6.42 6.50 421,121
06 Jul 26 6.47000
-0.23 		6.78 6.46 6.68 277,474
02 Jul 26 6.70000
+0.04 		6.84 6.48 6.64 452,991
01 Jul 26 6.66000
-0.33 		7.19 6.63 6.99 530,873
30 Jun 26 6.99000
+0.29 		7.09 6.71 6.78 633,851
29 Jun 26 6.70000
-0.09 		6.93 6.62 6.85 437,172
26 Jun 26 6.79000
-0.18 		7.03 6.64 6.87 1,067,071
25 Jun 26 6.97500
+0.19 		7.01 6.70 6.70 595,110
24 Jun 26 6.78000
-0.40 		7.07 6.39 7.07 1,064,499
23 Jun 26 7.18000
-0.33 		7.60 6.99 7.46 436,546
22 Jun 26 7.51000
+0.33 		7.52 7.19 7.19 534,319
18 Jun 26 7.18000
-0.37 		7.59 6.80 7.57 1,036,679
17 Jun 26 7.55000
+0.03 		7.67 7.37 7.47 556,906
16 Jun 26 7.52000
-0.11 		7.83 7.41 7.57 972,733
15 Jun 26 7.63000
-0.22 		7.77 7.25 7.46 1,313,740
12 Jun 26 7.85000
-0.18 		8.37 7.84 7.97 722,087
11 Jun 26 8.03000
-0.15 		8.56 7.97 8.25 688,314
10 Jun 26 8.18000
+0.82 		8.31 7.47 7.47 655,158
09 Jun 26 7.36000
-0.48 		7.71 7.23 7.70 742,299
08 Jun 26 7.84000
+0.28 		7.91 7.62 7.62 457,974
05 Jun 26 7.56000
-0.74 		8.30 7.47 8.30 586,328
04 Jun 26 8.30000
+0.23 		8.43 7.91 7.92 854,905
03 Jun 26 8.07500
+0.15 		8.40 7.93 7.99 842,704
02 Jun 26 7.92000
+0.46 		7.95 7.46 7.52 740,201
01 Jun 26 7.46000
+0.36 		7.80 7.22 7.22 814,685
29 May 26 7.10000
+0.10 		7.19 6.77 6.79 728,081
28 May 26 7.00000
+0.14 		7.22 6.93 6.95 1,073,840
27 May 26 6.86000
-0.20 		6.96 6.64 6.80 1,037,961
26 May 26 7.06000
-0.79 		7.78 6.99 7.68 733,561
22 May 26 7.85000
+0.55 		7.87 7.30 7.30 763,665
21 May 26 7.30000
-0.32 		7.78 7.08 7.69 700,925
20 May 26 7.62000
-0.50 		8.44 7.56 8.00 1,124,210
19 May 26 8.12000
+0.58 		8.19 7.50 7.61 1,262,615
18 May 26 7.54000
+0.44 		7.55 6.89 7.04 1,041,051
15 May 26 7.10000
+0.31 		7.11 6.84 6.84 909,130
14 May 26 6.79000
+0.10 		6.88 6.63 6.66 703,932
13 May 26 6.69000
-0.20 		7.30 6.67 6.90 970,908
12 May 26 6.89000
+0.92 		6.89 5.99 6.10 1,034,666
11 May 26 5.97000
+0.15 		6.07 5.84 5.91 548,875
08 May 26 5.82000
+0.23 		5.98 5.48 5.58 879,952
07 May 26 5.59000
-0.59 		6.01 4.92 5.87 1,890,153
06 May 26 6.18000
-0.61 		6.41 6.13 6.37 812,528
05 May 26 6.79000
-0.13 		6.86 6.64 6.79 515,307
04 May 26 6.92000
+0.22 		6.98 6.70 6.70 560,515
01 May 26 6.70000
-0.08 		6.81 6.35 6.81 433,574
30 Apr 26 6.78000
-0.18 		6.93 6.65 6.76 605,730
29 Apr 26 6.96000
+0.27 		6.97 6.73 6.88 756,893
28 Apr 26 6.69000
+0.36 		6.78 6.44 6.44 827,223
27 Apr 26 6.33000
+0.10 		6.52 6.25 6.25 621,779
24 Apr 26 6.23000
-0.01 		6.31 6.05 6.17 514,733
23 Apr 26 6.24000
+0.05 		6.45 6.17 6.28 1,004,912
22 Apr 26 6.19000
+0.13 		6.26 6.01 6.12 848,095
21 Apr 26 6.06000
+0.38 		6.09 5.65 5.72 1,150,112
20 Apr 26 5.68000
+0.34 		5.74 5.32 5.43 807,971
17 Apr 26 5.34500
-0.31 		5.39 5.08 5.35 1,356,418
16 Apr 26 5.65000
-0.12 		5.95 5.57 5.73 1,177,896
15 Apr 26 5.77000
-0.12 		6.14 5.69 5.83 1,309,148
14 Apr 26 5.89000
-0.48 		6.29 5.88 6.29 554,716
13 Apr 26 6.37000
+0.03 		6.72 6.33 6.67 512,485
10 Apr 26 6.34000
+0.04 		6.37 6.10 6.16 619,799
09 Apr 26 6.30000
-0.04 		6.60 6.14 6.41 1,321,285
08 Apr 26 6.34000
-0.75 		6.60 6.11 6.37 1,556,154
07 Apr 26 7.09000
+0.04 		7.33 6.88 7.12 568,607
06 Apr 26 7.05000
+0.15 		7.10 6.79 6.80 603,523
02 Apr 26 6.90000
+0.60 		7.34 6.73 7.00 1,204,944
01 Apr 26 6.30000
-0.60 		6.73 6.18 6.61 805,127
31 Mar 26 6.90000
-0.71 		7.67 6.70 7.52 1,253,381
30 Mar 26 7.61000
+0.51 		7.94 7.11 7.14 1,573,834
27 Mar 26 7.10000
+0.18 		7.12 6.85 7.03 700,820
26 Mar 26 6.92000
+0.37 		7.12 6.62 6.68 645,168
25 Mar 26 6.55000
-0.35 		6.75 6.34 6.75 761,225
24 Mar 26 6.90000
+0.45 		7.15 6.50 6.50 983,203
23 Mar 26 6.45000
-0.38 		6.77 6.29 6.55 1,151,035
20 Mar 26 6.83000
+0.01 		6.93 6.60 6.82 1,228,893
19 Mar 26 6.82000
-0.05 		6.99 6.61 6.87 1,018,448
18 Mar 26 6.87000
+0.17 		6.95 6.63 6.63 1,120,170
17 Mar 26 6.70000
+0.20 		6.89 6.40 6.55 1,139,452
16 Mar 26 6.50000
+0.49 		6.79 5.82 6.02 1,456,397
13 Mar 26 6.01000
+0.32 		6.01 5.34 5.62 1,916,974
12 Mar 26 5.69000
-0.16 		6.02 5.26 5.33 2,812,423
11 Mar 26 5.85000
+0.35 		5.88 5.44 5.44 1,138,311
10 Mar 26 5.50000
-0.14 		5.60 5.29 5.60 1,275,356
09 Mar 26 5.64000
+0.06 		6.10 5.49 5.70 1,665,242
06 Mar 26 5.58000
+0.24 		5.63 5.34 5.50 1,482,783
05 Mar 26 5.34000
+0.01 		5.53 5.26 5.30 1,775,269
04 Mar 26 5.33000
-0.21 		5.51 5.08 5.29 1,128,059
03 Mar 26 5.54000
-0.21 		6.04 5.41 5.85 1,929,190
02 Mar 26 5.75000
+0.54 		5.98 5.47 5.70 1,694,736
27 Feb 26 5.21000
+0.12 		5.35 5.10 5.18 658,319
26 Feb 26 5.09000
+0.11 		5.16 4.76 4.90 606,583
25 Feb 26 4.98000
-0.10 		5.09 4.81 5.05 444,135
24 Feb 26 5.08000
-0.09 		5.19 4.93 5.17 323,081
23 Feb 26 5.17000
-0.13 		5.41 5.15 5.32 467,152
20 Feb 26 5.30000
-0.27 		5.59 5.18 5.50 1,111,129
19 Feb 26 5.57000
+0.33 		5.60 5.18 5.20 1,449,791
18 Feb 26 5.24000
+0.46 		5.32 4.88 4.88 1,265,367
17 Feb 26 4.78000
-0.31 		5.10 4.57 5.10 806,243
13 Feb 26 5.09000
+0.47 		5.16 4.60 4.64 894,052
12 Feb 26 4.62000
-0.64 		5.23 4.37 5.20 791,060
11 Feb 26 5.26000
+0.61 		5.27 4.71 4.72 1,142,814
10 Feb 26 4.65000
+0.00 		4.76 4.53 4.65 377,381
09 Feb 26 4.65000
-0.14 		4.85 4.62 4.85 242,115
06 Feb 26 4.79000
+0.28 		4.86 4.49 4.51 740,915
05 Feb 26 4.51000
-0.42 		4.85 4.46 4.80 896,778
04 Feb 26 4.93000
+0.11 		5.03 4.60 4.80 694,489
03 Feb 26 4.82000
+0.16 		4.82 4.55 4.64 929,615
02 Feb 26 4.66000
+0.11 		4.82 4.25 4.41 1,093,591
30 Jan 26 4.55000
-0.02 		4.63 4.34 4.52 625,500
29 Jan 26 4.57000
+0.14 		4.84 4.52 4.59 957,174
28 Jan 26 4.43000
+0.10 		4.52 4.32 4.39 588,439
27 Jan 26 4.33000
+0.38 		4.43 3.93 3.96 1,276,128
26 Jan 26 3.95000
+0.01 		4.07 3.85 4.05 1,266,051
23 Jan 26 3.94000
+0.05 		4.03 3.90 3.93 1,170,620
22 Jan 26 3.89000
-0.38 		4.35 3.86 4.25 2,281,444
21 Jan 26 4.27000
+0.09 		4.50 4.17 4.31 1,263,514
20 Jan 26 4.18000
-0.43 		4.65 4.14 4.59 1,129,871
16 Jan 26 4.61000
-0.11 		4.72 4.49 4.67 476,406
15 Jan 26 4.72000
-0.22 		4.84 4.58 4.84 543,299
14 Jan 26 4.94000
+0.26 		5.09 4.73 4.73 717,820
13 Jan 26 4.68000
+0.33 		4.75 4.41 4.42 757,943
12 Jan 26 4.35000
-0.03 		4.40 4.27 4.37 605,955
09 Jan 26 4.38000
+0.12 		4.42 4.28 4.30 717,596
08 Jan 26 4.26000
+0.16 		4.34 4.06 4.10 910,342
07 Jan 26 4.10000
-0.34 		4.51 4.00 4.43 1,043,263
06 Jan 26 4.44000
+0.07 		4.54 4.24 4.35 795,093
05 Jan 26 4.37000
-0.10 		4.70 4.26 4.60 970,178
02 Jan 26 4.47000
-0.27 		4.77 4.42 4.77 752,056
31 Dec 25 4.74000
-0.01 		4.87 4.65 4.77 793,891
30 Dec 25 4.75000
+0.06 		4.87 4.68 4.72 816,465
29 Dec 25 4.69000
+0.42 		4.78 4.29 4.32 1,091,133
26 Dec 25 4.27000
-0.18 		4.45 4.26 4.43 651,560
24 Dec 25 4.45000
+0.14 		4.52 4.25 4.29 461,115
23 Dec 25 4.31000
-0.13 		4.53 4.27 4.44 681,996
22 Dec 25 4.44000
+0.19 		4.55 4.33 4.33 706,103
19 Dec 25 4.25000
-0.14 		4.42 4.18 4.39 1,500,324
18 Dec 25 4.39000
-0.04 		4.61 4.38 4.45 836,239
17 Dec 25 4.43000
-0.09 		4.82 4.40 4.57 1,019,722
16 Dec 25 4.52000
-0.30 		4.77 4.52 4.68 738,495
15 Dec 25 4.82000
-0.09 		5.01 4.72 4.95 695,425
12 Dec 25 4.91500
-0.37 		5.34 4.87 5.29 741,251
11 Dec 25 5.28000
-0.31 		5.61 5.24 5.51 527,085
10 Dec 25 5.59000
-0.06 		5.66 5.32 5.61 1,300,829
09 Dec 25 5.65000
+0.26 		5.71 5.36 5.39 586,845
08 Dec 25 5.39000
-0.38 		5.78 5.28 5.77 685,192
05 Dec 25 5.77000
-0.51 		6.29 5.72 6.27 662,065
04 Dec 25 6.27500
+0.47 		6.34 5.86 5.86 722,678
03 Dec 25 5.80000
-0.69 		6.58 5.72 6.52 1,046,889
02 Dec 25 6.49000
-0.39 		7.00 6.43 6.89 1,106,142
01 Dec 25 6.88000
+0.17 		6.92 6.54 6.69 445,263
28 Nov 25 6.71000
+0.20 		6.76 6.45 6.52 464,033
26 Nov 25 6.51000
+0.05 		6.61 6.43 6.46 323,073
25 Nov 25 6.46000
+0.03 		6.48 6.21 6.22 396,910
24 Nov 25 6.43000
+0.26 		6.45 6.08 6.24 970,919
21 Nov 25 6.17000
+0.23 		6.18 5.74 5.90 570,826
20 Nov 25 5.94000
+0.24 		6.07 5.73 5.73 653,591
19 Nov 25 5.70000
+0.01 		5.78 5.48 5.51 404,824
18 Nov 25 5.69000
+0.13 		5.78 5.51 5.51 338,298
17 Nov 25 5.56000
-0.43 		6.02 5.47 6.02 407,756
14 Nov 25 5.99000
+0.10 		6.00 5.63 5.92 357,171
13 Nov 25 5.89000
-0.10 		6.18 5.84 5.96 445,411
12 Nov 25 5.99000
-0.02 		6.04 5.87 5.95 373,077
11 Nov 25 6.01000
+0.24 		6.20 5.84 5.84 461,765
10 Nov 25 5.77000
-0.06 		5.88 5.66 5.85 304,250
07 Nov 25 5.83000
+0.59 		5.90 5.32 5.36 680,301
06 Nov 25 5.24500
-0.88 		6.07 5.18 5.66 952,389
05 Nov 25 6.12000
-0.08 		6.47 6.10 6.16 500,157
04 Nov 25 6.20000
-0.09 		6.30 6.14 6.23 303,784
03 Nov 25 6.29000
-0.36 		6.61 6.23 6.61 394,622
31 Oct 25 6.65000
+0.29 		6.78 6.25 6.32 703,265
30 Oct 25 6.36000
+0.15 		6.43 6.13 6.20 505,432
29 Oct 25 6.21000
-0.14 		6.53 6.14 6.36 412,901
28 Oct 25 6.35000
-0.31 		6.72 6.30 6.65 723,976
27 Oct 25 6.66000
-0.32 		7.04 6.65 6.98 496,588
24 Oct 25 6.98000
-0.18 		7.24 6.95 7.14 388,145
23 Oct 25 7.16000
+0.36 		7.21 6.98 7.14 621,131
22 Oct 25 6.80000
-0.02 		6.90 6.63 6.84 407,941
21 Oct 25 6.82000
+0.05 		6.97 6.74 6.85 336,092
20 Oct 25 6.77000
+0.05 		6.88 6.70 6.72 333,246
17 Oct 25 6.72000
-0.17 		6.92 6.70 6.86 360,344
16 Oct 25 6.89000
-0.11 		7.03 6.75 7.00 341,905
15 Oct 25 7.00000
-0.08 		7.24 6.86 7.10 561,343
14 Oct 25 7.08000
+0.18 		7.30 6.86 6.95 823,430
13 Oct 25 6.90000
+0.29 		6.99 6.63 6.75 410,937
10 Oct 25 6.61000
-0.48 		7.01 6.60 7.00 710,577
09 Oct 25 7.09000
+0.04 		7.20 7.01 7.06 260,429
08 Oct 25 7.05000
-0.18 		7.34 7.02 7.21 548,500
07 Oct 25 7.23000
-0.11 		7.36 7.10 7.32 251,525
06 Oct 25 7.34000
+0.13 		7.46 7.23 7.37 477,517
03 Oct 25 7.21000
+0.26 		7.25 6.98 7.05 291,422
02 Oct 25 6.95000
-0.24 		7.20 6.93 7.13 407,918
01 Oct 25 7.19000
+0.12 		7.39 6.93 7.07 566,854
30 Sep 25 7.07000
+0.00 		7.08 6.81 6.98 453,823
29 Sep 25 7.07000
-0.19 		7.24 6.96 7.24 460,904
26 Sep 25 7.26000
-0.04 		7.62 7.24 7.33 403,232
25 Sep 25 7.30000
-0.04 		7.55 7.15 7.19 345,105
24 Sep 25 7.34000
+0.41 		7.58 6.99 7.10 641,563
23 Sep 25 6.93000
+0.19 		7.14 6.68 6.73 595,581
22 Sep 25 6.74000
+0.05 		6.90 6.60 6.70 455,840
19 Sep 25 6.69000
-0.37 		7.18 6.66 7.01 942,199
18 Sep 25 7.06000
-0.12 		7.29 7.04 7.20 372,266
17 Sep 25 7.18000
-0.30 		7.55 7.14 7.44 418,661
16 Sep 25 7.48000
+0.42 		7.53 7.12 7.13 504,063
15 Sep 25 7.06000
-0.07 		7.22 7.05 7.19 325,941
12 Sep 25 7.13000
-0.12 		7.38 7.08 7.25 319,800
11 Sep 25 7.25000
-0.09 		7.29 7.16 7.25 248,861
10 Sep 25 7.34000
+0.24 		7.47 7.09 7.09 341,394
09 Sep 25 7.10000
-0.24 		7.55 7.09 7.36 300,426
08 Sep 25 7.34000
-0.15 		7.57 7.22 7.52 254,067
05 Sep 25 7.49000
-0.13 		7.75 7.30 7.58 437,488
04 Sep 25 7.62000
+0.04 		7.74 7.39 7.50 367,733
03 Sep 25 7.58000
-0.27 		7.86 7.49 7.71 409,174
02 Sep 25 7.85000
+0.15 		7.87 7.53 7.66 271,000
29 Aug 25 7.70000
-0.06 		7.89 7.58 7.74 366,824
28 Aug 25 7.76000
+0.21 		7.77 7.49 7.64 216,664
27 Aug 25 7.55000
+0.13 		7.76 7.44 7.46 269,648
26 Aug 25 7.42000
-0.18 		7.60 7.41 7.54 414,388
25 Aug 25 7.60000
-0.09 		7.91 7.56 7.72 376,971
22 Aug 25 7.69000
+0.25 		8.02 7.47 7.47 584,187
21 Aug 25 7.44000
+0.21 		7.47 7.08 7.22 446,291
20 Aug 25 7.23000
-0.03 		7.40 7.15 7.31 497,757
19 Aug 25 7.26000
-0.48 		7.79 7.00 7.73 967,603
18 Aug 25 7.74000
+0.22 		7.79 7.39 7.50 342,192
15 Aug 25 7.52000
+0.00 		7.72 7.35 7.55 493,219
14 Aug 25 7.52000
+0.09 		7.68 7.16 7.45 647,710
13 Aug 25 7.43500
+0.13 		7.50 7.07 7.31 892,395
12 Aug 25 7.30500
-1.13 		8.21 7.26 8.10 1,566,787
11 Aug 25 8.43000
-0.33 		8.97 8.34 8.87 654,244
08 Aug 25 8.76000
+0.19 		8.88 8.55 8.70 509,807
07 Aug 25 8.57000
+0.13 		9.07 8.28 8.57 1,175,442
06 Aug 25 8.44000
-0.09 		9.13 8.39 8.63 497,252
05 Aug 25 8.53000
-0.09 		8.77 8.36 8.67 528,691
04 Aug 25 8.62000
-0.35 		9.07 8.47 9.00 691,535
01 Aug 25 8.97000
-1.00 		9.86 8.95 9.84 389,743
31 Jul 25 9.97000
-0.14 		10.18 9.65 9.97 461,609
30 Jul 25 10.11000
-0.18 		10.28 9.90 10.20 328,104
29 Jul 25 10.29000
-0.06 		10.41 9.95 10.36 370,235
28 Jul 25 10.35000
+0.95 		10.39 9.52 9.60 703,157
25 Jul 25 9.40000
+0.00 		9.67 9.15 9.40 612,115
24 Jul 25 9.40000
+0.65 		9.45 8.53 8.72 707,512
23 Jul 25 8.75000
+0.40 		8.90 8.32 8.42 489,750
22 Jul 25 8.35000
+0.29 		8.45 8.04 8.06 285,129
21 Jul 25 8.06000
-0.25 		8.39 8.06 8.39 322,849
18 Jul 25 8.31000
-0.04 		8.62 8.31 8.48 439,597
17 Jul 25 8.35000
+0.05 		8.49 8.24 8.30 501,710
16 Jul 25 8.30000
-0.59 		9.04 8.29 8.94 377,072
15 Jul 25 8.89000
-0.82 		9.83 8.87 9.74 423,507
14 Jul 25 9.71000
-0.36 		10.06 9.63 10.03 249,588
11 Jul 25 10.07000
-0.12 		10.24 10.05 10.21 155,024
10 Jul 25 10.19000
+0.09 		10.38 9.88 10.08 201,530
09 Jul 25 10.10000
-0.34 		10.46 10.09 10.43 168,339
08 Jul 25 10.44000
+0.69 		10.46 9.72 9.72 889,002
07 Jul 25 9.75000
-0.45 		10.28 9.50 10.20 378,428
03 Jul 25 10.20000
-0.12 		10.32 10.09 10.31 109,898
02 Jul 25 10.32000
+0.38 		10.36 9.84 10.02 221,451
01 Jul 25 9.94000
+0.14 		10.32 9.55 9.82 226,510
30 Jun 25 9.80000
-0.12 		9.96 9.78 9.80 281,577
27 Jun 25 9.92000
-0.12 		10.20 9.74 10.08 823,847
26 Jun 25 10.04000
+0.33 		10.14 9.69 9.77 330,813
25 Jun 25 9.71000
-0.38 		10.10 9.69 10.05 272,342
24 Jun 25 10.09000
-0.32 		10.41 10.06 10.19 259,064
23 Jun 25 10.41000
-1.07 		11.59 10.38 11.59 271,190
20 Jun 25 11.48000
-0.16 		11.79 11.31 11.74 711,030
18 Jun 25 11.64000
+0.07 		11.84 11.48 11.57 237,481
17 Jun 25 11.57000
+0.23 		11.65 11.18 11.43 304,049
16 Jun 25 11.34000
-0.56 		11.64 11.08 11.60 295,275
13 Jun 25 11.90000
+0.57 		12.00 11.44 11.89 415,626
12 Jun 25 11.33000
-0.03 		11.38 11.04 11.22 169,600
11 Jun 25 11.36000
+0.10 		11.69 11.11 11.43 353,677
10 Jun 25 11.26000
+0.13 		11.66 11.23 11.35 249,524
09 Jun 25 11.13000
-0.03 		11.57 11.11 11.22 303,779
06 Jun 25 11.16000
+0.60 		11.31 10.60 10.60 288,289
05 Jun 25 10.56000
-0.29 		10.92 10.55 10.92 253,599
04 Jun 25 10.85000
-0.07 		11.16 10.63 10.91 381,707
03 Jun 25 10.92000
+0.80 		10.94 10.03 10.16 363,025
02 Jun 25 10.12000
+0.23 		10.35 9.96 10.06 242,152
30 May 25 9.89000
-0.08 		10.06 9.71 9.88 399,210
29 May 25 9.97000
-0.11 		10.24 9.87 10.20 244,199
28 May 25 10.08000
+0.15 		10.15 9.81 9.98 254,959
27 May 25 9.93000
+0.56 		10.04 9.40 9.48 318,660
23 May 25 9.37000
+0.23 		9.52 9.04 9.04 282,610
22 May 25 9.14000
-0.01 		9.20 8.86 9.07 267,988
21 May 25 9.15000
-0.38 		9.56 9.15 9.51 190,087
20 May 25 9.53000
+0.03 		9.64 9.30 9.56 286,077
19 May 25 9.50000
-0.32 		9.71 9.40 9.70 339,569
16 May 25 9.82000
-0.10 		10.00 9.60 9.96 294,206
15 May 25 9.92000
-0.30 		10.01 9.62 10.01 407,196
14 May 25 10.22000
-0.08 		10.32 9.95 10.17 319,541
13 May 25 10.30000
+0.36 		10.78 10.02 10.04 508,410
12 May 25 9.94000
+0.80 		10.15 9.55 9.77 597,262
09 May 25 9.14000
+0.43 		9.24 8.56 8.56 603,438
08 May 25 8.71000
+0.59 		8.81 8.20 8.27 401,469
07 May 25 8.12000
+0.02 		8.14 7.93 8.08 250,439
06 May 25 8.10000
+0.16 		8.25 7.87 8.02 356,779
05 May 25 7.94000
-0.39 		8.20 7.92 8.11 366,215
02 May 25 8.33000
-0.03 		8.55 8.16 8.39 363,376
01 May 25 8.36000
+0.35 		8.45 7.84 8.04 451,069
30 Apr 25 8.01000
-0.53 		8.67 7.83 8.50 790,207
29 Apr 25 8.54000
-0.63 		9.09 8.29 8.94 408,462
28 Apr 25 9.16500
-0.39 		9.60 9.05 9.49 220,015
25 Apr 25 9.55000
+0.10 		9.62 9.26 9.33 152,694
24 Apr 25 9.45000
-0.04 		9.67 9.40 9.64 218,484
23 Apr 25 9.49000
+0.05 		9.90 9.31 9.67 237,635
22 Apr 25 9.44000
+0.35 		9.63 9.19 9.21 283,499
21 Apr 25 9.09000
-0.35 		9.38 8.91 9.25 256,985
17 Apr 25 9.44000
+0.46 		9.56 8.96 9.10 241,258
16 Apr 25 8.98000
+0.43 		9.17 8.59 8.59 202,730
15 Apr 25 8.55000
-0.14 		8.94 8.46 8.66 239,284
14 Apr 25 8.69000
-0.01 		8.98 8.57 8.98 299,820
11 Apr 25 8.70000
+0.23 		8.90 8.10 8.52 320,731
10 Apr 25 8.47000
-1.33 		9.45 8.29 9.44 432,491
09 Apr 25 9.80000
+1.61 		9.96 7.82 8.19 751,066
08 Apr 25 8.19000
-0.71 		9.36 8.01 9.36 542,309
07 Apr 25 8.90000
-0.79 		9.62 8.27 9.12 730,749
04 Apr 25 9.69000
-1.65 		10.81 9.54 10.65 491,739
03 Apr 25 11.34000
-1.63 		12.05 11.27 12.00 305,141
02 Apr 25 12.97000
+0.13 		13.07 12.66 12.69 162,603
01 Apr 25 12.84000
+0.18 		12.99 12.41 12.57 329,067
31 Mar 25 12.66000
+0.20 		12.85 12.35 12.46 248,820
28 Mar 25 12.46000
-0.28 		12.77 12.37 12.65 201,715
27 Mar 25 12.74000
-0.05 		12.92 12.57 12.64 241,880
26 Mar 25 12.79000
+0.15 		13.11 12.68 12.75 244,512
25 Mar 25 12.64000
+0.06 		12.94 12.51 12.71 260,063
24 Mar 25 12.58000
+0.11 		12.74 12.46 12.54 228,683
21 Mar 25 12.47000
-0.05 		12.48 12.28 12.48 410,312
20 Mar 25 12.52000
+0.09 		12.74 12.12 12.38 338,603
19 Mar 25 12.43000
+0.35 		12.65 12.10 12.10 332,377
18 Mar 25 12.08000
-0.24 		12.48 12.01 12.41 269,428
17 Mar 25 12.32000
+0.34 		12.45 11.99 12.10 324,885
14 Mar 25 11.98000
+0.82 		11.99 11.22 11.22 312,623
13 Mar 25 11.16000
-0.23 		11.74 11.15 11.37 460,517
12 Mar 25 11.39000
+0.45 		11.63 10.82 10.95 591,868
11 Mar 25 10.94000
-0.87 		12.76 10.66 12.03 581,546
10 Mar 25 11.81000
-0.14 		12.14 11.59 12.05 416,767
07 Mar 25 11.95000
+0.18 		12.30 11.56 11.72 385,272
06 Mar 25 11.77000
-0.11 		11.92 11.51 11.71 256,953
05 Mar 25 11.88000
-0.20 		12.30 11.43 12.19 349,734
04 Mar 25 12.08000
+0.12 		12.26 11.52 11.91 308,559
03 Mar 25 11.96000
-0.96 		12.92 11.84 12.92 292,505
28 Feb 25 12.92000
+0.03 		12.97 12.64 12.81 328,466
27 Feb 25 12.89000
+0.19 		13.02 12.65 12.83 229,375
26 Feb 25 12.70000
-0.14 		12.92 12.52 12.90 348,066
25 Feb 25 12.84000
-0.54 		13.38 12.79 13.38 235,090
24 Feb 25 13.38000
-0.30 		13.76 13.37 13.69 160,481
21 Feb 25 13.68000
-0.26 		13.97 13.62 13.93 213,823
20 Feb 25 13.94000
-0.10 		14.05 13.71 14.01 261,105
19 Feb 25 14.04000
-0.17 		14.60 14.02 14.35 222,801
18 Feb 25 14.21000
-0.27 		14.69 14.19 14.57 200,161
14 Feb 25 14.48000
+0.21 		14.68 14.36 14.41 137,724
13 Feb 25 14.27000
+0.00 		14.37 14.02 14.27 109,288
12 Feb 25 14.27000
-0.64 		14.95 14.18 14.75 219,494
11 Feb 25 14.91000
+0.59 		14.99 14.36 14.39 272,309
10 Feb 25 14.32000
+0.49 		14.34 13.71 14.13 231,737
07 Feb 25 13.83000
+0.13 		13.94 13.69 13.79 238,683
06 Feb 25 13.70000
-0.42 		14.23 13.68 14.23 399,878
05 Feb 25 14.12000
+0.04 		14.24 13.94 14.13 278,444
04 Feb 25 14.08000
+0.54 		14.16 13.41 13.41 210,990
03 Feb 25 13.54000
-0.09 		13.79 13.33 13.60 285,281
31 Jan 25 13.63000
-0.35 		14.01 13.47 13.92 296,065
30 Jan 25 13.98000
-0.15 		14.19 13.88 14.17 114,871
29 Jan 25 14.13000
+0.17 		14.19 13.81 13.82 143,950
28 Jan 25 13.96000
-0.16 		14.17 13.74 14.15 131,190
27 Jan 25 14.12000
+0.00 		14.25 13.81 14.05 212,248
24 Jan 25 14.12000
-0.36 		14.52 14.09 14.50 122,447
23 Jan 25 14.48000
-0.02 		14.72 14.42 14.61 206,464
22 Jan 25 14.50000
-0.04 		14.72 14.36 14.56 227,303
21 Jan 25 14.54000
-0.22 		14.86 14.30 14.86 146,525
17 Jan 25 14.76000
-0.02 		15.02 14.70 14.80 227,528
16 Jan 25 14.78000
-0.06 		14.87 14.55 14.80 161,083
15 Jan 25 14.84000
+0.26 		14.86 14.53 14.62 235,397
14 Jan 25 14.58000
+0.03 		14.73 14.34 14.46 225,293
13 Jan 25 14.55000
+0.11 		14.65 14.30 14.50 296,533
10 Jan 25 14.44000
+0.27 		14.67 14.19 14.45 295,360
08 Jan 25 14.17000
-0.21 		14.57 14.17 14.34 209,833
07 Jan 25 14.38000
-0.38 		14.78 14.11 14.71 303,664
06 Jan 25 14.76000
-0.65 		15.72 14.74 15.48 346,409
03 Jan 25 15.41000
-0.02 		15.71 15.35 15.53 218,085
02 Jan 25 15.43000
+0.73 		15.62 14.83 14.86 340,485
31 Dec 24 14.70000
-0.10 		15.05 14.68 14.84 207,948
30 Dec 24 14.80000
+0.38 		15.01 14.38 14.47 237,022
27 Dec 24 14.42000
+0.12 		14.52 14.18 14.34 218,096
26 Dec 24 14.30000
-0.32 		14.61 14.29 14.53 313,909
24 Dec 24 14.62000
+0.21 		14.68 14.23 14.45 163,197
23 Dec 24 14.41000
+0.36 		14.42 14.01 14.16 197,749
20 Dec 24 14.05000
+0.12 		14.14 13.80 13.80 465,601
19 Dec 24 13.93000
+0.18 		14.14 13.84 14.14 349,775
18 Dec 24 13.75000
-0.48 		14.76 13.70 14.28 460,341
17 Dec 24 14.23000
+0.03 		14.29 13.75 14.01 336,604
16 Dec 24 14.20000
-0.12 		14.42 14.06 14.22 292,126
13 Dec 24 14.32000
-0.12 		14.44 14.18 14.42 167,324
12 Dec 24 14.44000
-0.04 		14.48 14.15 14.36 180,656
11 Dec 24 14.48000
+0.39 		14.51 14.05 14.12 385,340
10 Dec 24 14.09000
+0.01 		14.32 13.97 14.14 223,143
09 Dec 24 14.08000
+0.01 		14.52 14.01 14.39 258,526
06 Dec 24 14.07000
-0.68 		14.75 13.97 14.69 406,487
05 Dec 24 14.75000
+0.15 		14.95 14.55 14.55 276,530
04 Dec 24 14.60000
-0.42 		15.16 14.36 15.09 373,509
03 Dec 24 15.02000
-0.09 		15.37 14.99 15.27 246,047
02 Dec 24 15.11000
+0.04 		15.14 14.57 14.90 326,588
29 Nov 24 15.07000
+0.21 		15.10 14.88 14.88 77,396
27 Nov 24 14.86000
+0.15 		15.09 14.73 14.73 114,199
26 Nov 24 14.71000
-0.43 		15.17 14.67 15.16 143,939
25 Nov 24 15.14000
-0.40 		15.69 15.10 15.52 225,573
22 Nov 24 15.54000
+0.06 		15.64 15.29 15.43 194,777
21 Nov 24 15.48000
+0.40 		15.69 15.17 15.22 329,722
20 Nov 24 15.08000
+0.41 		15.19 14.66 14.71 338,163
19 Nov 24 14.67000
+0.08 		14.81 14.36 14.51 190,042
18 Nov 24 14.59000
+0.61 		14.68 14.10 14.12 194,660
15 Nov 24 13.98000
-0.19 		14.27 13.93 14.22 252,448
14 Nov 24 14.17000
-0.03 		14.48 13.98 14.28 214,077
13 Nov 24 14.20000
+0.13 		14.26 13.90 14.24 244,910
12 Nov 24 14.07000
+0.09 		14.36 13.94 13.94 370,477
11 Nov 24 13.98000
-0.25 		14.21 13.93 14.13 212,010
08 Nov 24 14.23000
+0.27 		14.25 13.73 13.80 241,930
07 Nov 24 13.96000
-0.26 		14.56 13.80 14.25 247,851
06 Nov 24 14.22000
-0.30 		14.98 13.95 14.70 438,432
05 Nov 24 14.52000
+1.46 		14.63 13.42 13.45 781,494
04 Nov 24 13.06000
+0.53 		13.14 12.68 12.68 427,329
01 Nov 24 12.53000
-0.27 		13.04 12.48 12.91 313,577
31 Oct 24 12.80000
-0.32 		13.24 12.72 13.24 447,180
30 Oct 24 13.12000
+0.01 		13.41 12.96 13.22 325,857
29 Oct 24 13.11000
-0.58 		13.70 13.07 13.61 297,366
28 Oct 24 13.69000
-0.70 		14.12 13.56 13.85 355,151
25 Oct 24 14.39000
+0.30 		14.43 14.10 14.23 109,887
24 Oct 24 14.09000
+0.23 		14.12 13.72 14.01 201,625
23 Oct 24 13.86000
-0.30 		14.18 13.78 14.16 129,175
22 Oct 24 14.16000
+0.18 		14.31 13.85 14.05 160,960
21 Oct 24 13.98000
-0.17 		14.39 13.89 14.39 217,012
18 Oct 24 14.15000
-0.22 		14.36 14.02 14.36 235,477
17 Oct 24 14.37000
+0.09 		14.41 14.07 14.25 144,503
16 Oct 24 14.28000
+0.18 		14.31 14.10 14.22 165,033
15 Oct 24 14.10000
-0.35 		14.30 13.79 13.95 280,168
14 Oct 24 14.45000
-0.44 		14.82 14.32 14.69 212,435
11 Oct 24 14.89000
+0.22 		15.00 14.56 14.56 350,063
10 Oct 24 14.67000
+0.22 		14.83 14.30 14.57 148,849
09 Oct 24 14.45000
+0.11 		14.47 14.00 14.16 232,564
08 Oct 24 14.34000
-1.12 		15.15 14.31 15.10 301,290
07 Oct 24 15.46000
+0.31 		15.68 15.08 15.22 540,122
04 Oct 24 15.15000
+0.05 		15.31 14.98 15.26 307,462
03 Oct 24 15.10000
+0.53 		15.25 14.52 14.64 378,228
02 Oct 24 14.57000
+0.18 		14.79 14.14 14.74 262,069
01 Oct 24 14.39000
+0.51 		14.46 13.70 13.80 412,690
30 Sep 24 13.88000
-0.70 		14.61 13.81 14.58 684,648
27 Sep 24 14.58000
+0.55 		14.64 14.16 14.22 276,602
26 Sep 24 14.03000
-0.95 		14.89 13.99 14.62 723,339
25 Sep 24 14.98000
-0.39 		15.57 14.98 15.48 378,064
24 Sep 24 15.37000
-0.12 		15.95 15.26 15.81 274,145
23 Sep 24 15.49000
+0.37 		16.56 15.42 15.81 838,346
20 Sep 24 15.12000
-0.39 		15.73 15.11 15.47 1,489,942
19 Sep 24 15.51000
+0.26 		15.84 15.32 15.75 329,466
18 Sep 24 15.25000
+0.01 		15.74 15.11 15.24 383,233
17 Sep 24 15.24000
+0.80 		15.25 14.53 14.53 495,177
16 Sep 24 14.44000
+0.61 		14.48 13.83 14.08 324,984
13 Sep 24 13.83000
-0.07 		14.40 13.57 14.05 625,230
12 Sep 24 13.90000
+0.10 		14.17 13.70 13.90 420,416
11 Sep 24 13.80000
+0.10 		13.93 13.41 13.70 261,084
10 Sep 24 13.70000
-0.47 		14.18 13.62 14.18 497,009
09 Sep 24 14.17000
+0.47 		14.39 13.75 13.76 329,252
06 Sep 24 13.70000
-0.37 		14.31 13.55 14.08 291,587
05 Sep 24 14.07000
-0.41 		14.74 14.03 14.74 193,455
04 Sep 24 14.48000
-0.79 		15.49 14.44 15.36 221,662
03 Sep 24 15.27000
-0.81 		16.10 15.17 15.88 272,086
30 Aug 24 16.08000
-0.10 		16.50 15.90 16.20 317,021
29 Aug 24 16.18000
+0.67 		16.18 15.33 15.74 259,061
28 Aug 24 15.51000
+0.04 		15.57 15.20 15.30 153,299
27 Aug 24 15.47000
-0.08 		15.65 15.30 15.40 130,161
26 Aug 24 15.55000
+0.08 		15.94 15.32 15.77 164,626
23 Aug 24 15.47000
+0.35 		15.70 15.25 15.36 114,631
22 Aug 24 15.12000
+0.02 		15.26 15.01 15.12 130,980
21 Aug 24 15.10000
-0.01 		15.35 14.97 15.19 197,145
20 Aug 24 15.11000
-0.42 		15.50 14.93 15.50 171,148
19 Aug 24 15.53000
+0.21 		15.77 15.24 15.28 167,251
16 Aug 24 15.32000
+0.01 		15.55 15.14 15.14 149,214
15 Aug 24 15.31000
-0.16 		15.84 15.27 15.81 159,284
14 Aug 24 15.47000
-0.04 		15.89 15.16 15.60 287,331
13 Aug 24 15.51000
+0.13 		15.54 15.09 15.16 287,636
12 Aug 24 15.38000
+0.41 		15.41 14.87 15.06 293,867
09 Aug 24 14.97000
+0.20 		15.16 14.58 14.77 386,169
08 Aug 24 14.77000
+0.70 		15.00 14.25 14.25 412,036
07 Aug 24 14.07000
+0.26 		14.48 13.76 14.19 321,242
06 Aug 24 13.81000
-0.26 		14.65 13.52 14.25 616,568
05 Aug 24 14.07000
-0.38 		14.10 13.30 13.60 336,966
02 Aug 24 14.45000
-1.29 		15.31 14.16 15.29 356,974
01 Aug 24 15.74000
-1.07 		16.79 15.57 16.71 242,651
31 Jul 24 16.81000
+0.51 		16.93 16.41 16.58 174,373
30 Jul 24 16.30000
+0.04 		16.38 16.03 16.10 235,311
29 Jul 24 16.26000
-0.46 		16.92 16.01 16.76 226,049
26 Jul 24 16.72000
-0.28 		17.01 16.52 17.01 257,291
25 Jul 24 17.00000
+0.79 		17.00 16.13 16.13 401,405
24 Jul 24 16.21000
-0.09 		16.48 16.05 16.23 163,461
23 Jul 24 16.30000
-0.56 		16.67 16.13 16.67 221,612
22 Jul 24 16.86000
-0.07 		16.98 16.55 16.95 233,510
19 Jul 24 16.93000
-0.01 		17.25 16.75 17.08 205,801
18 Jul 24 16.94000
-0.05 		17.48 16.80 17.06 372,684
17 Jul 24 16.99000
+0.43 		17.09 16.56 16.56 320,018
16 Jul 24 16.56000
+0.21 		16.63 16.20 16.33 253,327
15 Jul 24 16.35000
+0.50 		16.50 15.79 15.89 395,868
12 Jul 24 15.85000
+0.12 		15.95 15.64 15.85 161,678
11 Jul 24 15.73000
+0.55 		15.85 15.25 15.25 220,355
10 Jul 24 15.18000
+0.11 		15.19 14.93 15.01 161,481
09 Jul 24 15.07000
+0.08 		15.09 14.63 14.89 205,226
08 Jul 24 14.99000
+0.25 		15.13 14.64 14.65 263,034
05 Jul 24 14.74000
-0.19 		15.03 14.55 14.93 328,931
03 Jul 24 14.93000
+0.54 		14.98 14.43 14.43 178,244
02 Jul 24 14.39000
+0.37 		14.40 14.00 14.08 466,913
01 Jul 24 14.02000
-0.04 		14.20 13.71 14.12 318,045
28 Jun 24 14.06000
-0.13 		14.45 13.96 14.27 948,018
27 Jun 24 14.19000
+0.10 		14.39 13.99 14.15 313,565
26 Jun 24 14.09000
+0.09 		14.10 13.74 14.07 161,544
25 Jun 24 14.00000
-0.21 		14.19 13.81 14.19 160,955
24 Jun 24 14.21000
+0.13 		14.41 14.13 14.15 170,724
21 Jun 24 14.08000
-0.22 		14.33 14.08 14.32 332,674
20 Jun 24 14.30000
+0.36 		14.36 13.90 14.00 153,789
18 Jun 24 13.94000
+0.29 		14.15 13.65 13.72 301,385
17 Jun 24 13.65000
+0.07 		13.72 13.20 13.57 248,879
14 Jun 24 13.58000
-0.29 		13.88 13.50 13.77 315,832
13 Jun 24 13.87000
-0.30 		14.27 13.81 14.09 360,113
12 Jun 24 14.17000
-0.01 		14.50 14.09 14.42 237,750
11 Jun 24 14.18000
-0.02 		14.49 13.94 14.10 167,190
10 Jun 24 14.20000
+0.32 		14.32 13.87 13.88 251,773
07 Jun 24 13.88000
-0.39 		14.73 13.69 14.25 567,930
06 Jun 24 14.27000
+0.29 		14.29 13.81 13.92 416,419
05 Jun 24 13.98000
-0.08 		14.31 13.88 14.15 293,192
04 Jun 24 14.06000
-0.85 		14.74 14.01 14.68 650,778
03 Jun 24 14.91000
-0.87 		15.80 14.70 15.78 323,114
31 May 24 15.78000
+0.16 		16.17 15.60 15.77 634,696
30 May 24 15.62000
-0.04 		15.96 15.50 15.66 272,855
29 May 24 15.66000
+0.18 		15.84 15.18 15.33 324,541
28 May 24 15.48000
+0.56 		15.63 14.86 14.95 380,340
24 May 24 14.92000
+0.22 		15.03 14.57 14.73 206,599
23 May 24 14.70000
-0.09 		15.43 14.68 15.06 306,772
22 May 24 14.79000
-0.35 		15.13 14.67 15.13 161,449
21 May 24 15.14000
-0.13 		15.36 15.06 15.21 154,166
20 May 24 15.27000
+0.48 		15.36 14.75 14.81 298,131
17 May 24 14.79000
+0.27 		14.89 14.50 14.67 148,601
16 May 24 14.52000
+0.20 		14.65 14.31 14.42 180,195
15 May 24 14.32000
-0.11 		14.46 13.95 14.41 159,602
14 May 24 14.43000
+0.45 		14.50 13.94 14.04 335,637
13 May 24 13.98000
-0.37 		14.53 13.95 14.53 273,872
10 May 24 14.35000
-1.36 		15.87 14.26 15.70 516,511
09 May 24 15.71000
+1.37 		15.82 14.81 15.20 990,377
08 May 24 14.34000
-0.05 		14.51 14.04 14.27 334,893
07 May 24 14.39000
+0.01 		14.75 14.18 14.38 257,554
06 May 24 14.38000
+0.16 		14.62 14.26 14.34 234,166
03 May 24 14.22000
+0.03 		14.43 14.02 14.30 158,654
02 May 24 14.19000
+0.41 		14.24 13.87 13.92 251,632
01 May 24 13.78000
-0.43 		14.20 13.57 14.14 252,626
30 Apr 24 14.21000
-0.81 		14.96 14.19 14.96 208,193
29 Apr 24 15.02000
+0.00 		15.08 14.71 14.97 272,804
26 Apr 24 15.02000
+0.14 		15.46 14.88 15.08 346,654
25 Apr 24 14.88000
-0.32 		15.07 14.56 15.05 320,146
24 Apr 24 15.20000
-0.06 		15.26 14.83 15.16 262,788
23 Apr 24 15.26000
+0.21 		15.33 14.83 14.97 169,043
22 Apr 24 15.05000
-0.46 		15.42 15.01 15.42 320,649
19 Apr 24 15.51000
+0.35 		15.63 15.13 15.13 269,855
18 Apr 24 15.16000
+0.32 		15.30 14.80 14.87 348,428
17 Apr 24 14.84000
-0.33 		15.34 14.83 15.15 200,039
16 Apr 24 15.17000
+0.03 		15.25 14.78 15.00 208,984
15 Apr 24 15.14000
-0.14 		15.43 15.02 15.35 221,723
12 Apr 24 15.28000
+0.02 		15.69 15.16 15.29 199,299
11 Apr 24 15.26000
-0.11 		15.44 15.07 15.39 175,585
10 Apr 24 15.37000
-0.12 		15.40 15.10 15.25 274,517
09 Apr 24 15.49000
-0.32 		15.94 15.38 15.76 202,483
08 Apr 24 15.81500
-0.27 		16.02 15.74 16.00 282,841
05 Apr 24 16.08000
+0.12 		16.15 15.50 15.76 592,422
04 Apr 24 15.96000
+0.13 		16.44 15.74 16.10 501,197
03 Apr 24 15.83000
-0.36 		16.40 15.83 16.21 332,539
02 Apr 24 16.19000
+0.39 		16.20 15.71 16.15 350,823
01 Apr 24 15.80000
+0.03 		16.00 15.60 15.99 290,929
28 Mar 24 15.77000
-0.19 		16.15 15.66 16.01 448,475
27 Mar 24 15.96000
+0.40 		16.00 15.50 15.50 227,351
26 Mar 24 15.56000
-0.51 		16.13 15.54 16.11 220,632
25 Mar 24 16.07000
+0.53 		16.20 15.74 15.74 299,603
22 Mar 24 15.54000
-0.32 		15.91 15.43 15.91 263,818
21 Mar 24 15.86000
-0.13 		16.27 15.85 16.07 241,900
20 Mar 24 15.99000
+0.00 		16.09 15.39 15.78 428,616
19 Mar 24 15.99000
+0.31 		16.07 15.52 15.64 526,685
18 Mar 24 15.68000
+0.34 		15.85 15.08 15.33 419,249
15 Mar 24 15.34000
+0.13 		15.49 15.10 15.10 531,405
14 Mar 24 15.21000
-0.15 		15.50 15.12 15.40 410,486
13 Mar 24 15.36000
+0.33 		15.66 15.15 15.20 456,966
12 Mar 24 15.03000
-0.27 		15.48 14.97 15.32 292,103
11 Mar 24 15.30000
+0.67 		15.38 14.29 14.52 397,283
08 Mar 24 14.63000
+0.24 		14.75 14.08 14.36 399,337
07 Mar 24 14.39000
-1.54 		15.47 12.77 15.33 1,445,276
06 Mar 24 15.93000
-0.31 		16.63 15.77 16.42 403,343
05 Mar 24 16.24000
+0.15 		16.55 16.00 16.09 231,490
04 Mar 24 16.09000
-0.66 		16.86 15.87 16.86 280,546
01 Mar 24 16.75000
+0.18 		16.99 16.60 16.60 205,559
29 Feb 24 16.57000
+0.11 		16.85 16.36 16.66 236,241
28 Feb 24 16.46000
-0.44 		16.92 15.97 16.91 321,234
27 Feb 24 16.90000
+0.54 		16.95 16.32 16.50 266,977
26 Feb 24 16.36000
+0.18 		16.48 16.00 16.19 205,761
23 Feb 24 16.18000
+0.26 		16.32 15.30 15.80 230,630
22 Feb 24 15.92000
-0.19 		16.31 15.80 15.98 228,295
21 Feb 24 16.11000
+0.28 		16.47 15.98 15.98 246,948
20 Feb 24 15.83000
-0.04 		15.98 15.19 15.74 249,648
16 Feb 24 15.87000
+0.12 		16.00 15.10 15.66 340,107
15 Feb 24 15.75000
+0.70 		15.87 15.06 15.06 339,423
14 Feb 24 15.04500
-0.12 		15.38 14.92 15.35 287,904
13 Feb 24 15.16500
-0.10 		15.33 14.20 15.09 471,043
12 Feb 24 15.26000
+1.04 		15.43 14.29 14.29 537,036
09 Feb 24 14.22000
+0.11 		14.24 13.85 14.12 296,068
08 Feb 24 14.11000
+0.76 		14.15 13.30 13.32 313,877
07 Feb 24 13.35000
-0.57 		13.97 13.26 13.97 291,387
06 Feb 24 13.92000
+0.69 		14.18 13.26 13.28 479,317
05 Feb 24 13.23000
+0.64 		13.89 12.87 13.05 815,272
02 Feb 24 12.59000
-0.57 		13.26 12.47 13.26 417,590
01 Feb 24 13.16000
-0.49 		14.10 13.09 13.82 365,978
31 Jan 24 13.65000
-0.47 		14.28 13.64 14.18 247,125
30 Jan 24 14.12000
-0.07 		14.20 13.70 13.96 251,234
29 Jan 24 14.19000
+0.37 		14.23 13.68 13.75 391,884
26 Jan 24 13.82000
-0.14 		14.00 13.47 14.00 229,843
25 Jan 24 13.96000
+0.45 		13.96 13.35 13.70 185,215
24 Jan 24 13.51000
+0.21 		13.62 13.17 13.52 249,443
23 Jan 24 13.30000
-0.05 		13.60 13.07 13.39 247,883
22 Jan 24 13.35000
+0.11 		13.67 13.14 13.14 376,737
19 Jan 24 13.24000
+0.09 		13.24 12.70 13.18 273,075
18 Jan 24 13.15000
-0.24 		13.54 12.96 13.54 214,886
17 Jan 24 13.39000
+0.11 		13.42 12.86 13.10 336,835
16 Jan 24 13.28000
-0.81 		14.06 13.25 14.03 346,441
12 Jan 24 14.09000
+0.17 		14.50 13.99 14.25 308,033
11 Jan 24 13.92000
+0.49 		13.96 13.37 13.67 376,432
10 Jan 24 13.43000
-0.34 		13.81 13.30 13.79 393,648
09 Jan 24 13.77000
-0.40 		14.17 13.70 14.17 417,802
08 Jan 24 14.17000
-0.02 		14.32 13.59 13.91 351,834
05 Jan 24 14.19000
+0.08 		14.49 13.92 14.20 483,351
04 Jan 24 14.11000
-1.10 		15.59 14.01 15.50 613,847
03 Jan 24 15.21000
+0.32 		15.42 14.63 14.93 372,673
02 Jan 24 14.89000
+0.65 		15.38 14.41 14.55 495,420
29 Dec 23 14.24000
-0.51 		14.87 14.23 14.78 657,258
28 Dec 23 14.75000
-0.32 		15.19 14.58 15.08 484,872
27 Dec 23 15.07000
+0.33 		15.58 14.96 15.32 467,099
26 Dec 23 14.74000
+0.34 		14.90 14.49 14.65 302,201
22 Dec 23 14.40000
+0.09 		14.64 14.34 14.53 346,006
21 Dec 23 14.31000
+0.26 		14.35 14.03 14.03 283,347
20 Dec 23 14.05000
-0.33 		14.72 14.02 14.39 384,071
19 Dec 23 14.38000
+0.23 		14.49 14.07 14.22 260,840
18 Dec 23 14.15000
+0.12 		14.75 13.83 14.42 343,203
15 Dec 23 14.03000
-0.42 		14.54 13.87 14.54 402,078
14 Dec 23 14.45000
+0.99 		14.57 13.65 13.65 483,920
13 Dec 23 13.46000
+0.73 		13.50 12.20 12.45 863,550
12 Dec 23 12.73000
-1.05 		13.60 12.34 13.57 716,550
11 Dec 23 13.78000
-0.46 		14.30 13.75 14.19 308,384
08 Dec 23 14.24000
-0.11 		14.72 14.19 14.43 414,062
07 Dec 23 14.35000
-0.10 		14.71 14.17 14.56 357,815
06 Dec 23 14.45500
-0.39 		15.07 14.35 14.76 503,986
05 Dec 23 14.84000
-0.15 		15.11 14.77 15.04 257,010
04 Dec 23 14.99000
-0.69 		15.51 14.87 15.39 334,733
01 Dec 23 15.68000
+0.30 		15.95 15.16 15.27 268,002
30 Nov 23 15.38000
-0.27 		16.13 15.25 15.69 936,044
29 Nov 23 15.65000
+0.02 		15.94 15.58 15.61 210,004
28 Nov 23 15.63000
-0.21 		16.12 15.51 16.00 285,977
27 Nov 23 15.84000
-0.40 		16.18 15.59 16.18 174,203
24 Nov 23 16.24000
+0.14 		16.54 16.06 16.09 205,819
22 Nov 23 16.10000
-0.10 		16.25 15.55 15.85 240,441
21 Nov 23 16.20000
-0.18 		16.39 15.85 16.14 174,642
20 Nov 23 16.38000
+0.38 		16.57 15.92 16.03 307,220
17 Nov 23 16.00000
+0.40 		16.22 15.81 15.92 293,864
16 Nov 23 15.60000
-0.84 		16.21 15.31 16.14 266,892
15 Nov 23 16.44000
-0.46 		17.27 16.43 16.80 249,427
14 Nov 23 16.90000
+0.67 		17.00 16.49 16.54 372,410
13 Nov 23 16.23000
+0.57 		16.40 15.60 15.69 335,954
10 Nov 23 15.66000
-0.29 		16.32 15.54 16.12 328,423
09 Nov 23 15.95000
-0.41 		16.92 15.90 16.48 248,210
08 Nov 23 16.36000
+0.30 		16.62 15.83 16.05 366,155
07 Nov 23 16.06000
-0.87 		16.34 15.11 16.34 557,283
06 Nov 23 16.93000
-0.57 		17.66 16.34 17.59 522,316
03 Nov 23 17.50000
-0.46 		18.10 17.30 18.10 315,498
02 Nov 23 17.96000
+0.20 		18.22 17.70 18.05 399,956
01 Nov 23 17.76000
+0.05 		18.03 17.40 17.80 319,963
31 Oct 23 17.71000
+0.43 		17.82 17.02 17.28 312,073
30 Oct 23 17.28000
-0.28 		17.92 17.06 17.78 214,642
27 Oct 23 17.56000
+0.34 		17.59 16.95 17.20 227,066
26 Oct 23 17.22000
-0.16 		17.65 16.87 17.15 276,448
25 Oct 23 17.38000
+0.11 		17.55 17.10 17.21 171,071
24 Oct 23 17.27000
-0.07 		17.68 17.08 17.68 180,228
23 Oct 23 17.34000
-0.43 		17.92 17.18 17.51 276,089
20 Oct 23 17.77000
-0.31 		18.40 17.69 18.28 221,978
19 Oct 23 18.08000
+0.12 		18.42 17.20 17.82 355,491
18 Oct 23 17.96000
+0.15 		18.07 17.75 17.81 283,198
17 Oct 23 17.81000
+0.39 		18.08 17.17 17.30 451,854
16 Oct 23 17.42000
+0.03 		18.22 16.84 17.88 558,466
13 Oct 23 17.39000
+1.04 		17.39 16.68 16.89 377,002
12 Oct 23 16.35000
-0.08 		16.66 16.05 16.64 386,869
11 Oct 23 16.43000
+0.49 		16.46 15.65 15.75 419,175
10 Oct 23 15.94000
+0.10 		16.03 15.63 15.89 311,738
09 Oct 23 15.84000
+1.09 		15.85 15.15 15.32 515,787
06 Oct 23 14.75000
-0.01 		14.87 14.41 14.56 406,464
05 Oct 23 14.76000
+0.12 		15.04 14.10 14.35 428,295
04 Oct 23 14.64000
-1.07 		15.31 14.16 15.31 1,022,647
03 Oct 23 15.71000
-0.37 		16.16 15.43 15.98 480,911
02 Oct 23 16.08000
-0.80 		16.85 15.95 16.85 779,522
29 Sep 23 16.88000
-0.52 		17.58 16.84 17.38 637,587
28 Sep 23 17.40000
-0.67 		18.16 17.36 17.89 460,534
27 Sep 23 18.07000
+1.06 		18.14 17.35 17.35 630,946
26 Sep 23 17.01000
-0.87 		18.24 17.00 18.06 836,725
25 Sep 23 17.88000
+1.02 		17.94 16.53 16.81 1,310,557
22 Sep 23 16.86000
+0.98 		17.74 16.67 17.14 1,130,121
21 Sep 23 15.88000
-0.41 		16.37 15.80 16.20 648,465
20 Sep 23 16.29000
-0.55 		16.85 16.28 16.52 892,651
19 Sep 23 16.84000
+0.42 		16.94 16.26 16.42 1,274,763
18 Sep 23 16.42000
+0.46 		16.91 16.02 16.10 1,112,525
15 Sep 23 15.96000
+0.21 		16.83 15.71 16.11 1,718,813
14 Sep 23 15.75000
+0.55 		16.00 15.34 15.47 771,546
13 Sep 23 15.20000
+0.26 		15.29 14.70 14.99 790,819
12 Sep 23 14.94000
-0.25 		15.73 14.66 15.45 531,832
11 Sep 23 15.19000
-0.45 		15.87 15.02 15.78 331,409
08 Sep 23 15.64000
+0.64 		15.66 14.73 15.07 291,440
07 Sep 23 15.00000
+0.13 		15.40 14.72 14.81 345,335
06 Sep 23 14.87000
-0.24 		15.47 14.86 15.15 268,384
05 Sep 23 15.11000
-0.07 		15.97 14.96 15.31 484,412
01 Sep 23 15.18000
+0.45 		15.60 14.89 15.01 313,118
31 Aug 23 14.73000
+0.07 		15.10 14.34 14.80 277,394
30 Aug 23 14.66000
+0.15 		14.96 14.36 14.58 235,450
29 Aug 23 14.51000
+0.45 		14.54 13.68 13.93 344,793
28 Aug 23 14.06000
+0.41 		14.37 13.80 13.80 188,112
25 Aug 23 13.65000
+0.37 		13.73 13.20 13.50 180,952
24 Aug 23 13.28000
-0.04 		13.54 13.16 13.16 162,056
23 Aug 23 13.32000
-0.53 		13.67 12.90 13.67 395,764
22 Aug 23 13.85000
-0.22 		14.50 13.75 14.19 306,251
21 Aug 23 14.07000
-0.07 		14.88 14.03 14.36 340,551
18 Aug 23 14.14000
+0.06 		14.21 13.75 14.00 180,559
17 Aug 23 14.08000
+0.06 		14.49 14.00 14.21 239,603
16 Aug 23 14.02000
-0.03 		14.52 13.95 13.98 195,846
15 Aug 23 14.05000
-0.67 		14.74 13.90 14.46 337,645
14 Aug 23 14.72000
+0.26 		14.86 14.13 14.27 293,669
11 Aug 23 14.46000
+0.04 		14.79 14.25 14.39 198,088
10 Aug 23 14.42000
-0.55 		15.20 14.31 15.09 338,199
09 Aug 23 14.97000
+0.13 		15.70 14.65 15.00 582,401
08 Aug 23 14.84000
+0.68 		14.98 13.47 13.85 552,110
07 Aug 23 14.16000
-0.32 		14.80 13.67 14.80 527,878
04 Aug 23 14.48000
-0.28 		15.19 14.37 14.75 327,151
03 Aug 23 14.76000
+0.96 		15.15 13.86 14.15 362,167
02 Aug 23 13.80000
-0.70 		14.48 13.67 14.41 334,917
01 Aug 23 14.50000
-0.65 		15.08 14.08 15.08 536,418
31 Jul 23 15.15000
+1.41 		15.16 14.07 14.42 922,311
28 Jul 23 13.74000
+0.00 		14.09 13.51 13.86 363,435
27 Jul 23 13.74000
-0.64 		14.63 13.65 14.52 483,169
26 Jul 23 14.38000
+0.05 		14.74 14.13 14.50 444,539
25 Jul 23 14.33000
-0.56 		15.22 14.19 14.90 643,408
24 Jul 23 14.89000
+1.95 		15.15 13.32 13.90 1,425,565
21 Jul 23 12.94000
-0.65 		13.85 12.80 13.85 530,459
20 Jul 23 13.59000
+0.73 		14.07 12.68 12.86 1,563,044
19 Jul 23 12.86000
-0.01 		13.32 11.80 12.05 3,414,448
18 Jul 23 12.87000
-1.00 		13.88 12.83 13.85 488,431
17 Jul 23 13.87000
+1.56 		13.89 12.22 12.23 417,340
14 Jul 23 12.31000
-1.46 		13.85 12.25 13.77 491,980
13 Jul 23 13.77000
+0.21 		13.94 13.34 13.57 275,525
12 Jul 23 13.56000
+0.39 		13.65 13.16 13.45 182,590
11 Jul 23 13.17000
+0.54 		13.48 12.70 12.79 286,824
10 Jul 23 12.63000
+0.18 		12.65 12.07 12.37 238,197
07 Jul 23 12.45000
+1.20 		12.62 11.14 11.17 366,152
06 Jul 23 11.25000
-0.11 		11.33 10.58 11.22 428,286
05 Jul 23 11.36000
-0.31 		11.96 11.26 11.67 307,384
03 Jul 23 11.67000
+0.79 		11.96 11.15 11.20 326,821
30 Jun 23 10.88000
-0.96 		12.00 10.82 11.94 943,849
29 Jun 23 11.84000
+1.07 		11.90 10.75 10.75 323,120
28 Jun 23 10.77000
-0.16 		11.12 10.56 10.93 441,887
27 Jun 23 10.93000
-0.48 		11.41 10.44 11.41 941,368
26 Jun 23 11.41000
-0.88 		12.60 11.39 12.29 724,335
23 Jun 23 12.29000
-0.15 		12.54 12.05 12.11 643,184
22 Jun 23 12.44000
-0.77 		13.23 12.31 13.02 371,456
21 Jun 23 13.21000
+0.00 		13.70 13.15 13.20 254,919
20 Jun 23 13.21000
-0.94 		14.10 12.84 14.08 917,739
16 Jun 23 14.14500
-1.32 		15.57 14.10 15.57 492,479
15 Jun 23 15.47000
+0.16 		15.80 15.26 15.27 188,418
14 Jun 23 15.31000
+0.40 		15.33 14.83 15.09 184,148
13 Jun 23 14.91000
+0.50 		15.45 14.40 14.70 353,120
12 Jun 23 14.41000
-0.37 		14.98 14.23 14.52 136,054
09 Jun 23 14.78000
-0.59 		15.37 14.56 15.37 184,701
08 Jun 23 15.36500
-0.48 		15.93 14.93 15.80 326,112
07 Jun 23 15.84000
+1.47 		16.05 14.54 14.54 374,161
06 Jun 23 14.37000
+0.87 		14.38 12.39 12.61 494,822
05 Jun 23 13.50000
-0.05 		14.11 13.47 14.11 439,044
02 Jun 23 13.55000
+0.66 		13.76 13.02 13.15 352,535
01 Jun 23 12.89000
+0.55 		13.03 12.31 12.41 331,603
31 May 23 12.34000
-1.06 		13.32 11.96 13.19 609,437
30 May 23 13.40000
-0.58 		13.94 13.24 13.70 279,264
26 May 23 13.98000
-0.32 		14.40 13.83 14.40 266,290
25 May 23 14.30000
-0.62 		14.74 14.04 14.63 190,713
24 May 23 14.92000
-0.36 		15.51 14.84 15.51 230,789
23 May 23 15.28000
+0.06 		15.84 15.25 15.30 283,091
22 May 23 15.22000
+0.96 		15.40 14.22 14.26 368,491
19 May 23 14.26000
+0.29 		14.92 14.04 14.25 440,219
18 May 23 13.97000
+0.01 		14.31 13.56 14.00 262,341
17 May 23 13.96000
+0.61 		14.07 13.31 13.36 285,071
16 May 23 13.35000
-0.48 		13.96 13.28 13.72 267,012
15 May 23 13.83000
-0.30 		14.20 13.26 14.09 510,541
12 May 23 14.13000
-1.14 		15.32 14.00 14.92 399,775
11 May 23 15.27000
-1.33 		16.00 13.81 16.00 723,414
10 May 23 16.60000
-0.21 		17.30 16.40 17.07 288,216
09 May 23 16.81000
+0.41 		17.10 15.65 16.08 289,073
08 May 23 16.40000
+0.26 		17.07 15.91 16.39 346,650
05 May 23 16.14000
+0.94 		16.23 15.54 15.56 314,969
04 May 23 15.19500
-0.32 		16.12 14.91 15.78 346,346
03 May 23 15.51000
-2.09 		17.44 15.50 17.32 397,589
02 May 23 17.60000
-1.70 		19.08 17.21 19.08 332,092
01 May 23 19.30000
-0.46 		19.96 18.76 19.52 186,309
28 Apr 23 19.76000
+0.35 		20.20 19.06 19.33 261,451
27 Apr 23 19.41000
+0.39 		19.56 18.79 19.03 212,129
26 Apr 23 19.02500
-0.72 		19.78 18.47 19.43 387,138
25 Apr 23 19.74000
-1.52 		21.27 19.04 20.86 352,084
24 Apr 23 21.26000
-1.32 		21.97 20.17 21.97 782,943
21 Apr 23 22.58000
-0.34 		23.07 22.33 22.87 128,095
20 Apr 23 22.92000
-0.51 		23.28 22.57 23.04 141,643
19 Apr 23 23.43000
-0.42 		23.73 22.55 23.39 142,993
18 Apr 23 23.85000
+0.03 		23.89 23.42 23.82 138,494
17 Apr 23 23.82000
+0.06 		24.31 23.72 23.72 162,201
14 Apr 23 23.76000
-0.24 		24.33 23.45 24.07 89,741
13 Apr 23 24.00000
+0.35 		24.21 23.65 23.65 90,797
12 Apr 23 23.65000
+0.14 		23.92 23.36 23.77 153,451
11 Apr 23 23.51000
-0.23 		23.82 23.35 23.70 123,491
10 Apr 23 23.74000
+0.17 		24.09 23.51 23.74 145,350
06 Apr 23 23.57000
-0.40 		24.24 23.42 23.89 128,468
05 Apr 23 23.97000
-0.19 		24.25 23.60 24.00 150,906
04 Apr 23 24.16000
-0.37 		24.50 23.44 24.50 119,467
03 Apr 23 24.53000
+1.53 		25.05 24.05 24.05 269,841
31 Mar 23 23.00000
-0.23 		23.58 22.83 23.28 154,183
30 Mar 23 23.23000
+0.31 		23.36 22.95 23.15 127,668
29 Mar 23 22.92000
+0.56 		23.02 22.32 22.65 140,860
28 Mar 23 22.36000
+0.23 		23.01 21.93 21.93 192,806
27 Mar 23 22.13000
+0.89 		22.47 21.16 21.40 188,810
24 Mar 23 21.24000
+0.22 		21.57 20.32 20.62 163,326
23 Mar 23 21.02000
-0.29 		21.84 20.80 21.31 234,021
22 Mar 23 21.31000
-0.68 		22.07 21.20 21.88 189,457
21 Mar 23 21.99000
+0.94 		22.20 21.51 21.56 166,927
20 Mar 23 21.05000
+0.17 		21.62 20.83 20.84 132,794
17 Mar 23 20.88000
-1.04 		21.75 20.40 21.43 296,380
16 Mar 23 21.92000
+0.90 		22.05 20.48 20.86 237,876
15 Mar 23 21.02500
-1.57 		22.14 20.01 22.14 465,459
14 Mar 23 22.59000
+0.42 		23.17 21.81 22.16 328,571
13 Mar 23 22.17000
-0.59 		22.67 21.65 21.98 217,778
10 Mar 23 22.76000
-1.44 		23.38 21.65 23.21 597,062
09 Mar 23 24.20000
-2.25 		26.70 24.05 26.40 386,972
08 Mar 23 26.45000
-0.64 		27.40 25.80 26.83 288,244
07 Mar 23 27.09000
-1.17 		28.04 25.88 27.39 341,633
06 Mar 23 28.26000
-0.40 		28.89 27.78 28.75 245,530
03 Mar 23 28.66000
+0.84 		28.99 27.50 27.70 311,298
02 Mar 23 27.82000
-0.13 		28.43 27.13 27.98 167,351
01 Mar 23 27.95000
+1.20 		28.23 26.78 26.84 176,085
28 Feb 23 26.75000
-0.30 		27.86 26.75 27.24 117,106
27 Feb 23 27.05000
-0.36 		27.65 26.80 27.65 65,503
24 Feb 23 27.41000
+0.11 		27.71 26.61 26.81 82,121
23 Feb 23 27.30000
+0.80 		27.57 26.77 26.99 131,487
22 Feb 23 26.50000
+0.28 		26.93 25.85 26.02 119,010
21 Feb 23 26.22000
-0.83 		26.96 26.01 26.54 125,030
17 Feb 23 27.05000
-1.10 		28.21 26.79 27.78 391,679
16 Feb 23 28.15000
-0.62 		29.04 28.06 28.38 128,683
15 Feb 23 28.77000
+0.02 		29.09 28.30 28.59 256,719
14 Feb 23 28.75000
+0.58 		28.87 27.97 28.17 130,680
13 Feb 23 28.17000
+0.02 		28.74 27.85 28.30 99,142
10 Feb 23 28.15000
+0.61 		28.33 27.81 27.99 112,420
09 Feb 23 27.54000
+0.02 		28.08 27.09 27.51 129,682
08 Feb 23 27.52000
+0.40 		27.84 26.40 27.21 132,374
07 Feb 23 27.12000
+0.00 		27.24 26.05 27.24 151,313
06 Feb 23 27.12000
-0.45 		27.62 26.82 27.47 126,327
03 Feb 23 27.57000
+0.09 		28.49 27.33 27.33 115,981
02 Feb 23 27.48000
-0.36 		27.95 26.70 27.95 194,492
01 Feb 23 27.84000
-0.12 		28.07 26.90 27.79 225,435
31 Jan 23 27.96000
-0.16 		28.90 27.50 28.00 141,997
30 Jan 23 28.12000
-1.16 		28.80 28.05 28.75 125,036
27 Jan 23 29.28000
-0.58 		29.97 28.81 29.59 283,727
26 Jan 23 29.86000
+0.24 		30.15 29.50 30.00 244,741
25 Jan 23 29.62000
+1.22 		29.65 27.69 28.66 308,897
24 Jan 23 28.40000
+1.48 		29.75 27.73 29.75 709,345
23 Jan 23 26.92000
+0.94 		27.24 25.72 26.00 285,689
20 Jan 23 25.98000
+0.48 		26.58 25.23 25.84 277,402
19 Jan 23 25.50000
+0.03 		26.01 25.15 25.37 272,970
18 Jan 23 25.47000
-0.28 		26.29 25.11 25.94 178,925
17 Jan 23 25.75000
+1.75 		26.45 24.09 24.09 280,100
13 Jan 23 24.00000
+0.00 		24.00 23.67 24.00 85,417
12 Jan 23 24.00000
+0.01 		24.38 23.86 24.04 221,569
11 Jan 23 23.99000
+0.00 		24.86 23.75 24.67 240,265
10 Jan 23 23.99000
-0.23 		24.53 23.65 24.52 229,146
09 Jan 23 24.22000
+0.82 		24.86 23.59 23.88 324,821
06 Jan 23 23.40000
+1.41 		24.64 22.80 22.98 424,049
05 Jan 23 21.99000
-0.58 		23.00 21.72 22.95 349,543
04 Jan 23 22.57000
-0.60 		23.46 22.00 22.88 1,236,452
03 Jan 23 23.17000
+0.30 		23.20 22.00 22.64 174,165
30 Dec 22 22.87000
-0.01 		23.31 22.59 22.59 166,120
29 Dec 22 22.88000
+0.33 		23.51 22.34 22.34 145,525
28 Dec 22 22.55000
-0.45 		23.04 21.93 23.03 181,228
27 Dec 22 23.00000
+0.89 		24.39 22.30 22.30 423,714
23 Dec 22 22.11000
+0.98 		22.80 21.17 22.43 241,616
22 Dec 22 21.13000
-0.87 		22.22 20.82 22.00 163,032
21 Dec 22 22.00000
+1.51 		22.07 20.79 21.00 160,495
20 Dec 22 20.49000
+0.02 		20.82 20.16 20.22 75,738
19 Dec 22 20.47000
+0.43 		20.89 20.05 20.21 105,601
16 Dec 22 20.04000
-0.10 		20.17 19.60 19.72 188,766
15 Dec 22 20.14000
-0.07 		20.30 19.26 19.89 181,006
14 Dec 22 20.21000
-0.60 		21.12 19.91 20.91 206,760
13 Dec 22 20.81000
+0.65 		21.43 20.47 20.92 225,547
12 Dec 22 20.16000
-0.21 		21.12 19.64 20.27 199,242
09 Dec 22 20.37000
-1.35 		22.06 20.30 22.06 188,922
08 Dec 22 21.72500
+0.17 		22.99 21.42 22.73 138,858
07 Dec 22 21.56000
-0.29 		22.63 21.44 21.75 90,733
06 Dec 22 21.85000
+0.12 		22.40 21.57 21.63 147,282
05 Dec 22 21.73000
-1.24 		23.66 21.50 23.43 196,318
02 Dec 22 22.97000
-0.59 		23.64 22.74 23.32 126,687
01 Dec 22 23.56000
-0.42 		24.19 23.28 23.90 133,703
30 Nov 22 23.98000
+0.64 		24.32 23.47 23.97 177,353
29 Nov 22 23.34000
+0.06 		24.20 23.22 23.80 128,160
28 Nov 22 23.28000
+0.09 		23.50 22.22 22.28 157,756
25 Nov 22 23.19000
+0.41 		23.68 22.45 22.45 67,518
23 Nov 22 22.78000
-0.30 		23.11 22.35 22.98 167,614
22 Nov 22 23.08000
+0.34 		23.11 22.30 22.87 138,355
21 Nov 22 22.74000
+0.15 		22.88 21.45 22.20 324,033
18 Nov 22 22.59000
-0.53 		22.87 21.90 22.56 123,434
17 Nov 22 23.12000
+0.33 		23.14 22.02 22.10 153,877
16 Nov 22 22.79000
-1.74 		24.75 22.50 24.01 239,258
15 Nov 22 24.53000
+0.18 		24.88 21.55 23.88 528,728
14 Nov 22 24.35000
+1.25 		25.31 23.89 23.89 365,698
11 Nov 22 23.10000
+0.17 		24.17 22.80 23.27 122,052
10 Nov 22 22.93000
+1.14 		23.42 21.62 22.35 239,258
09 Nov 22 21.79000
-1.95 		23.15 21.62 23.02 154,512
08 Nov 22 23.74000
+2.86 		24.48 23.22 23.99 148,263
14 Oct 22 20.88000
-0.95 		22.09 20.69 21.27 98,516
13 Oct 22 21.83000
+0.84 		21.93 20.32 20.38 150,178
12 Oct 22 20.99000
-0.89 		21.67 20.59 21.44 120,084
11 Oct 22 21.88000
-0.73 		22.69 21.41 22.00 121,932
10 Oct 22 22.61000
-1.27 		24.46 22.09 23.78 131,736
07 Oct 22 23.88000
-1.02 		25.43 23.77 25.00 162,796
06 Oct 22 24.90000
-0.66 		26.30 24.63 25.79 166,969
05 Oct 22 25.56000
+0.28 		26.37 25.03 25.48 224,611
04 Oct 22 25.28000
+1.57 		25.35 24.20 24.20 207,598
03 Oct 22 23.71000
+2.05 		23.78 22.76 22.89 180,095
30 Sep 22 21.66000
-0.38 		22.66 21.51 21.76 140,385
29 Sep 22 22.04000
-0.51 		22.55 21.51 22.45 94,842
28 Sep 22 22.55000
+1.74 		22.84 20.99 21.07 147,953
27 Sep 22 20.81000
+1.41 		20.88 19.60 19.95 228,755
26 Sep 22 19.40000
-0.72 		20.86 18.94 20.32 290,053
23 Sep 22 20.12000
-1.86 		20.75 19.77 20.57 199,941
22 Sep 22 21.98000
-1.02 		24.10 21.90 23.37 202,413
21 Sep 22 23.00000
-0.42 		24.15 23.00 24.12 117,939
20 Sep 22 23.42000
-0.17 		23.93 22.64 23.18 118,196
19 Sep 22 23.59000
-0.50 		24.38 23.08 23.08 163,029
16 Sep 22 24.09000
-2.80 		26.91 23.28 26.91 1,066,533
15 Sep 22 26.89000
-1.16 		28.00 26.15 27.43 156,405
14 Sep 22 28.05000
+1.21 		28.71 27.20 27.20 160,881
13 Sep 22 26.84000
-0.72 		27.44 26.28 26.71 181,421
12 Sep 22 27.56000
+1.10 		27.98 26.85 26.85 187,675
09 Sep 22 26.46000
+1.82 		26.76 25.39 25.39 179,972
08 Sep 22 24.64000
+0.36 		25.05 23.64 23.64 129,862
07 Sep 22 24.28000
-1.31 		25.12 23.56 24.86 230,293
06 Sep 22 25.59000
-0.76 		27.25 25.49 27.00 200,450
02 Sep 22 26.35000
+1.96 		27.68 25.19 25.63 360,816
01 Sep 22 24.39000
-0.93 		24.93 23.78 24.91 202,279
31 Aug 22 25.32000
-1.20 		26.85 25.15 25.54 234,540
30 Aug 22 26.52000
-2.48 		29.00 25.95 29.00 303,028
29 Aug 22 29.00000
+0.99 		29.75 27.62 27.62 259,202
26 Aug 22 28.01000
-0.16 		28.45 26.64 28.45 406,909
25 Aug 22 28.17000
+3.28 		28.48 25.87 26.00 794,258
24 Aug 22 24.89000
+2.14 		25.00 23.50 23.50 428,669
23 Aug 22 22.75000
+1.70 		23.36 21.73 21.73 194,146
22 Aug 22 21.05000
-1.45 		22.48 20.66 22.48 256,891
19 Aug 22 22.50000
-0.82 		23.29 22.32 22.91 173,068
18 Aug 22 23.32000
+1.86 		23.59 21.50 21.70 334,831
17 Aug 22 21.46000
+1.76 		22.00 19.65 19.70 290,219
16 Aug 22 19.70000
-0.28 		20.39 19.26 19.78 150,511
15 Aug 22 19.98000
-0.98 		20.68 19.02 20.20 242,456
12 Aug 22 20.96000
+0.17 		21.13 19.68 20.68 182,578
11 Aug 22 20.79000
+0.00 		22.37 20.66 21.31 338,865
10 Aug 22 20.79000
-0.30 		21.01 19.84 20.81 242,410
09 Aug 22 21.09000
-0.53 		22.74 20.64 21.50 287,703
08 Aug 22 21.62000
+0.37 		21.93 20.66 21.07 125,777
05 Aug 22 21.25000
+1.03 		21.77 20.15 20.28 166,216
04 Aug 22 20.22000
-1.86 		22.01 20.17 21.79 140,768
03 Aug 22 22.08000
-0.84 		23.23 21.61 23.23 189,567
02 Aug 22 22.92000
-1.33 		24.51 22.91 24.14 137,833
01 Aug 22 24.25000
-0.33 		24.35 22.82 24.00 159,232
29 Jul 22 24.58000
-0.12 		25.43 24.51 25.25 105,165
28 Jul 22 24.70000
-0.68 		25.50 24.00 25.28 94,396
27 Jul 22 25.38000
+1.05 		25.45 24.00 24.79 114,058
26 Jul 22 24.33000
-0.67 		25.48 23.60 25.15 102,920
25 Jul 22 25.00000
+2.16 		25.06 22.65 22.85 163,498
22 Jul 22 22.84000
-0.91 		24.13 22.62 23.67 75,747
21 Jul 22 23.75000
-0.83 		24.09 23.22 24.05 135,501
20 Jul 22 24.58000
+0.68 		24.60 23.18 23.59 91,661
19 Jul 22 23.90000
+0.74 		23.97 22.83 22.91 103,895
18 Jul 22 23.16000
+0.51 		24.24 22.90 23.91 207,342
15 Jul 22 22.65000
+0.19 		22.78 21.70 22.68 104,840
14 Jul 22 22.46000
+0.51 		22.79 20.27 21.82 300,472
13 Jul 22 21.95000
+0.32 		23.06 21.75 21.75 159,751
12 Jul 22 21.63000
-1.02 		22.65 21.57 22.00 139,333
11 Jul 22 22.65000
-1.41 		23.95 22.33 23.23 139,246
08 Jul 22 24.06000
-0.87 		25.13 23.35 25.13 240,885
07 Jul 22 24.93000
+1.62 		25.48 24.01 24.28 187,454
06 Jul 22 23.31000
-0.77 		24.77 21.53 24.39 387,029
05 Jul 22 24.08000
-1.23 		25.48 23.86 25.48 275,390
01 Jul 22 25.31000
-0.31 		26.00 24.01 25.54 181,347
30 Jun 22 25.62000
-0.68 		26.40 25.14 25.23 132,147
29 Jun 22 26.30000
-2.37 		29.72 26.01 29.09 216,144
28 Jun 22 28.67000
+1.07 		29.97 28.00 28.00 273,254
27 Jun 22 27.60000
+2.44 		27.78 25.26 26.01 283,682
24 Jun 22 25.16000
-0.03 		26.68 25.12 25.44 635,740
23 Jun 22 25.19000
-1.82 		27.33 24.87 26.83 281,131
22 Jun 22 27.01000
-3.06 		29.40 26.96 28.02 224,967
21 Jun 22 30.07000
+2.21 		30.21 28.00 28.46 233,188
17 Jun 22 27.86000
-2.35 		30.63 27.36 30.34 517,932
16 Jun 22 30.21000
-1.67 		31.97 29.71 30.41 230,399
15 Jun 22 31.88000
+0.15 		32.44 30.75 31.87 185,686
14 Jun 22 31.73000
+0.46 		33.32 31.00 32.60 259,927
13 Jun 22 31.27000
-4.49 		34.14 31.01 34.02 427,863
10 Jun 22 35.76000
+0.39 		36.52 33.75 34.87 355,441
09 Jun 22 35.37000
-0.98 		36.90 34.20 36.52 280,264
08 Jun 22 36.35000
+1.55 		37.36 34.46 35.00 358,063
07 Jun 22 34.80000
+3.12 		35.15 31.50 31.50 402,247
06 Jun 22 31.68000
-3.37 		35.50 31.50 35.24 493,641
03 Jun 22 35.05000
+2.31 		35.25 32.51 33.37 586,274
02 Jun 22 32.74000
-1.84 		34.28 32.41 34.19 417,262
01 Jun 22 34.58000
+2.71 		35.38 32.04 32.57 1,163,602
31 May 22 31.87000
-0.31 		33.60 31.00 32.58 407,112
27 May 22 32.18000
+2.36 		32.40 29.40 30.56 380,220
26 May 22 29.82000
+0.67 		30.93 29.04 29.13 410,722
25 May 22 29.15000
+1.32 		29.38 27.89 27.89 327,813
24 May 22 27.83000
+0.52 		28.35 26.78 26.90 334,938
23 May 22 27.31000
+1.56 		27.91 25.32 25.75 431,821
20 May 22 25.75000
+0.03 		26.60 24.96 25.52 300,713
19 May 22 25.72000
+0.40 		26.21 24.97 25.00 315,101
18 May 22 25.32000
-2.66 		28.67 25.08 27.67 468,929
17 May 22 27.98000
-4.83 		29.85 25.62 28.52 1,538,732
16 May 22 32.81000
+1.98 		34.00 31.39 31.50 642,908
13 May 22 30.83000
+1.51 		31.00 29.55 30.43 480,428
12 May 22 29.32000
+0.90 		29.51 27.17 28.62 378,117
11 May 22 28.42000
+1.96 		29.29 26.54 26.54 388,687
10 May 22 26.46000
-0.24 		28.44 26.00 28.44 276,040
09 May 22 26.70000
-2.48 		28.85 26.02 28.85 462,085
06 May 22 29.18000
-0.38 		30.55 28.18 30.00 540,171
05 May 22 29.56000
-0.11 		31.49 29.08 30.48 575,210
04 May 22 29.67000
+1.06 		30.29 27.78 28.99 660,878
03 May 22 28.61000
+1.61 		29.28 26.82 26.82 403,681
02 May 22 27.00000
-0.31 		29.40 26.54 27.59 489,215
29 Apr 22 27.31000
-2.70 		30.60 26.87 30.30 676,765
28 Apr 22 30.01000
-1.30 		33.50 29.61 33.33 631,128
27 Apr 22 31.31000
+1.32 		32.17 28.91 29.50 353,064
26 Apr 22 29.99000
-3.36 		33.43 29.68 33.14 602,706
25 Apr 22 33.35000
-4.34 		35.22 29.15 35.04 1,734,833
22 Apr 22 37.69000
+3.94 		38.21 32.88 34.59 1,305,717
21 Apr 22 33.75000
+0.89 		35.02 31.81 33.00 948,202
20 Apr 22 32.86000
-0.10 		34.47 32.70 33.20 625,302
19 Apr 22 32.96000
-0.04 		33.47 31.29 33.01 1,103,052
18 Apr 22 33.00000
+2.42 		33.98 30.58 30.98 1,550,046
14 Apr 22 30.58000
+1.75 		34.74 28.99 29.34 3,842,559
13 Apr 22 28.83000
+6.95 		29.84 24.90 26.51 5,808,917
12 Apr 22 21.88000
+0.83 		22.34 21.59 21.59 523,236
11 Apr 22 21.05000
-1.26 		21.99 20.86 21.99 45,101
08 Apr 22 22.31000
+0.47 		22.70 21.89 21.89 53,214
07 Apr 22 21.84000
+0.23 		22.10 21.20 21.75 76,916
06 Apr 22 21.61000
-0.97 		22.77 21.41 22.77 63,403
05 Apr 22 22.58000
-0.08 		23.53 22.23 22.78 62,063
04 Apr 22 22.66000
-0.09 		23.99 22.45 23.21 68,586
01 Apr 22 22.75000
+0.55 		23.31 22.25 22.25 90,102
31 Mar 22 22.20000
-0.26 		23.50 21.61 22.27 217,334
30 Mar 22 22.46000
+0.60 		22.99 21.88 22.03 90,679
29 Mar 22 21.86000
-0.61 		22.00 21.01 22.00 70,607
28 Mar 22 22.47000
-0.03 		23.40 22.09 22.18 82,206
25 Mar 22 22.50000
+1.01 		23.58 20.73 21.14 137,622
24 Mar 22 21.49000
-0.84 		22.79 21.28 22.29 88,762
23 Mar 22 22.33000
+0.35 		22.75 22.11 22.34 34,921
22 Mar 22 21.98000
-0.29 		22.47 21.77 22.21 55,515
21 Mar 22 22.27000
+1.66 		22.47 20.89 20.89 64,618
18 Mar 22 20.61000
-0.25 		21.80 19.79 20.88 103,850
17 Mar 22 20.86000
+1.31 		20.89 19.50 19.93 59,946
16 Mar 22 19.55000
+0.74 		19.60 18.60 18.75 75,663
15 Mar 22 18.81000
+0.49 		19.08 17.31 17.45 77,272
14 Mar 22 18.32000
-2.97 		21.26 17.90 20.65 171,867
11 Mar 22 21.29000
-1.06 		22.83 21.10 22.16 100,409
10 Mar 22 22.35000
-0.90 		23.54 21.86 23.54 148,034
09 Mar 22 23.25000
-1.86 		24.49 22.60 24.49 183,030
08 Mar 22 25.11000
+1.62 		25.26 22.81 23.73 228,385
07 Mar 22 23.49000
+1.49 		26.00 22.75 22.75 343,392
04 Mar 22 22.00000
+0.50 		22.40 21.12 21.40 154,916
03 Mar 22 21.50000
+0.07 		22.30 21.12 21.53 126,200
02 Mar 22 21.43000
+0.42 		22.39 21.16 21.47 174,601
01 Mar 22 21.01000
-0.13 		22.75 20.11 21.54 412,997
28 Feb 22 21.14000
-0.11 		22.63 20.97 21.15 122,718
25 Feb 22 21.25000
+0.30 		22.10 21.05 21.44 145,818
24 Feb 22 20.95000
+0.95 		21.34 20.17 20.97 133,854
23 Feb 22 20.00000
+0.17 		21.00 19.68 20.30 123,509
22 Feb 22 19.83000
+0.31 		20.35 19.27 19.87 65,722
18 Feb 22 19.52000
+0.06 		20.25 19.27 19.27 37,121
17 Feb 22 19.46000
-0.44 		20.22 19.45 19.89 25,368
16 Feb 22 19.90000
+0.43 		20.34 19.36 19.42 31,672
15 Feb 22 19.47000
-0.78 		20.16 19.36 20.00 54,926
14 Feb 22 20.25000
+0.17 		20.61 19.06 19.06 51,649
11 Feb 22 20.08000
+0.05 		20.38 18.90 20.08 94,569
10 Feb 22 20.03000
+1.17 		20.42 18.44 18.63 131,042
09 Feb 22 18.86000
+1.36 		19.00 17.50 17.50 88,239
08 Feb 22 17.50000
-0.38 		17.80 17.26 17.80 25,734
07 Feb 22 17.88000
+0.49 		17.92 17.24 17.36 33,605
04 Feb 22 17.39000
-0.08 		18.01 17.31 17.56 43,789
03 Feb 22 17.47000
+0.07 		17.66 16.81 17.20 28,416
02 Feb 22 17.40000
-0.51 		17.87 16.86 17.87 40,357
01 Feb 22 17.91000
+0.14 		18.11 17.25 17.61 32,577
31 Jan 22 17.77000
-0.09 		18.05 17.51 17.70 37,559
28 Jan 22 17.86000
-0.53 		18.49 17.33 18.49 20,373
27 Jan 22 18.39000
+0.39 		18.51 18.03 18.15 59,388
26 Jan 22 18.00000
+0.78 		18.25 17.52 17.52 79,664
25 Jan 22 17.22000
+0.61 		17.66 16.15 16.60 86,268
24 Jan 22 16.61000
-1.05 		17.43 16.04 17.22 118,789
21 Jan 22 17.66000
-0.54 		18.07 17.24 18.02 71,538
20 Jan 22 18.20000
-0.04 		18.65 18.06 18.14 32,937
19 Jan 22 18.24000
-0.07 		18.53 18.09 18.50 48,769
18 Jan 22 18.31000
-0.36 		18.97 18.11 18.75 67,197
14 Jan 22 18.67000
+0.65 		18.82 18.00 18.02 46,848
13 Jan 22 18.02000
+0.49 		18.26 17.55 17.62 104,332
12 Jan 22 17.53000
-0.17 		18.00 17.03 17.89 73,168
11 Jan 22 17.70000
+0.20 		17.81 17.35 17.70 40,905
10 Jan 22 17.50000
-0.40 		17.88 16.86 17.85 52,531
07 Jan 22 17.90000
+0.52 		18.11 17.12 17.51 91,657
06 Jan 22 17.38000
+0.10 		17.82 17.24 17.65 60,507
05 Jan 22 17.28000
+0.55 		17.80 16.85 17.09 95,944
04 Jan 22 16.73000
+0.78 		17.37 15.99 15.99 84,902
03 Jan 22 15.95000
+1.31 		16.17 14.56 14.56 63,547
31 Dec 21 14.64000
-0.63 		15.34 14.32 15.34 219,443
30 Dec 21 15.27000
-0.29 		16.04 15.24 16.02 46,686
29 Dec 21 15.56000
-0.20 		15.92 15.34 15.76 37,250
28 Dec 21 15.76000
+0.01 		16.50 15.59 15.95 53,026
27 Dec 21 15.75000
+0.71 		15.98 14.81 15.18 87,518
23 Dec 21 15.04000
+0.06 		15.20 14.87 14.93 37,614
22 Dec 21 14.98000
+0.16 		15.06 14.63 14.85 36,165
21 Dec 21 14.82000
+0.15 		15.00 14.65 14.90 51,364
20 Dec 21 14.67000
+0.07 		14.74 13.52 14.21 47,101
17 Dec 21 14.60000
+0.51 		14.81 13.44 14.13 81,076
16 Dec 21 14.09000
+0.20 		14.46 13.97 13.97 29,719
15 Dec 21 13.89000
-0.20 		14.02 13.11 13.99 24,712
14 Dec 21 14.09000
+0.01 		14.29 13.68 13.82 94,183
13 Dec 21 14.08000
-0.38 		14.40 13.53 14.36 43,246
10 Dec 21 14.46000
-0.50 		15.04 14.26 15.04 40,991
09 Dec 21 14.96000
+0.02 		15.02 14.51 14.72 22,405
08 Dec 21 14.94000
+0.04 		15.16 14.75 14.88 26,785
07 Dec 21 14.90000
+0.15 		15.24 14.75 14.85 51,631
06 Dec 21 14.75000
+1.10 		14.82 13.58 13.77 85,897
03 Dec 21 13.65000
-0.21 		13.97 13.39 13.97 18,390
02 Dec 21 13.86000
+0.46 		14.63 13.13 13.47 28,152
01 Dec 21 13.40000
-0.19 		14.51 13.26 14.02 19,985
30 Nov 21 13.59000
-0.44 		13.94 13.18 13.90 67,724
29 Nov 21 14.03000
-0.10 		14.63 13.73 14.36 47,906
26 Nov 21 14.13000
+0.50 		14.13 13.06 13.50 243,775
24 Nov 21 13.63000
-0.17 		14.00 13.60 13.62 20,937
23 Nov 21 13.80000
+0.23 		13.95 13.61 13.83 22,412
22 Nov 21 13.57000
+0.03 		13.76 13.50 13.54 45,499
19 Nov 21 13.54000
-0.46 		13.84 13.50 13.72 72,611
18 Nov 21 14.00000
+0.19 		14.33 13.65 13.81 47,100
17 Nov 21 13.81000
-0.42 		14.19 13.60 13.76 40,817
16 Nov 21 14.23000
+0.28 		14.55 13.69 13.83 36,908
15 Nov 21 13.95000
-0.16 		14.11 13.22 14.11 79,543
12 Nov 21 14.11000
+0.25 		14.16 13.76 13.91 56,743
11 Nov 21 13.86000
+0.06 		14.22 13.23 13.75 95,299
10 Nov 21 13.80000
-1.15 		14.95 13.73 14.95 119,288
09 Nov 21 14.95000
+0.07 		15.25 14.56 14.99 159,939
08 Nov 21 14.88000
+0.70 		15.22 14.20 14.30 64,871
05 Nov 21 14.18000
-0.18 		14.76 13.95 14.56 54,587
04 Nov 21 14.36000
-0.62 		15.08 13.76 14.90 108,411
03 Nov 21 14.98000
-0.12 		15.18 14.78 15.06 59,670
02 Nov 21 15.10000
-0.13 		15.75 14.77 15.48 152,958
01 Nov 21 15.23000
+1.10 		15.71 14.65 14.90 233,698
29 Oct 21 14.13000
+0.08 		14.46 13.56 13.95 62,872
28 Oct 21 14.05000
+1.15 		14.18 13.23 13.50 232,266
27 Oct 21 12.90000
+0.05 		13.26 12.57 12.68 225,298
26 Oct 21 12.85000
-0.10 		13.82 12.76 13.46 169,906
25 Oct 21 12.95000
+1.80 		13.08 11.91 11.98 373,476
22 Oct 21 11.15000
+0.25 		11.19 10.90 10.90 105,504
21 Oct 21 10.90000
-0.16 		11.10 10.72 11.02 729,512
20 Oct 21 11.06000
+0.25 		11.49 10.59 10.95 209,254
19 Oct 21 10.81500
-1.95 		12.75 10.81 12.57 165,914
18 Oct 21 12.76000
-0.29 		13.47 12.56 13.18 26,120
15 Oct 21 13.05000
+0.48 		13.26 12.50 12.59 58,873
14 Oct 21 12.57000
+1.05 		12.64 11.50 11.50 47,675
13 Oct 21 11.52000
+0.06 		11.67 11.47 11.53 9,496
12 Oct 21 11.46000
-0.27 		11.73 11.32 11.73 13,712
11 Oct 21 11.73000
+0.29 		12.42 11.50 11.50 210,537
08 Oct 21 11.44000
+0.30 		11.64 10.95 11.30 44,065
07 Oct 21 11.14000
+0.63 		11.45 10.39 10.75 48,045
06 Oct 21 10.51000
-0.24 		11.10 10.39 10.51 110,725
05 Oct 21 10.75000
+0.90 		11.62 9.82 9.82 148,123
04 Oct 21 9.85000
+0.85 		9.85 9.00 9.10 71,439
01 Oct 21 9.00000
+0.00 		9.17 8.95 9.12 16,168
30 Sep 21 9.00000
+0.00 		9.13 8.95 9.10 12,253
29 Sep 21 9.00000
-0.10 		9.24 8.95 9.07 17,029
28 Sep 21 9.10000
+0.05 		9.31 8.95 9.06 20,435
27 Sep 21 9.05000
+0.05 		9.19 9.00 9.17 32,093
24 Sep 21 9.00000
-0.16 		9.26 8.90 9.09 9,840
23 Sep 21 9.16000
+0.29 		9.28 8.84 8.84 37,531
22 Sep 21 8.87000
-0.09 		9.18 8.48 9.10 45,147
21 Sep 21 8.96000
+0.04 		9.18 8.96 8.96 3,875
20 Sep 21 8.92000
+0.01 		9.20 8.71 8.85 18,627
17 Sep 21 8.91000
-0.34 		9.28 8.90 9.28 33,838
16 Sep 21 9.25000
-0.16 		9.57 9.21 9.46 16,141
15 Sep 21 9.41000
+0.29 		9.45 8.83 9.27 36,255
14 Sep 21 9.12000
-0.23 		9.48 9.09 9.35 13,171
13 Sep 21 9.35000
+0.01 		9.59 9.26 9.35 19,629
10 Sep 21 9.34000
-0.17 		9.59 9.33 9.50 30,336
09 Sep 21 9.51000
-0.04 		9.65 9.22 9.58 25,272
08 Sep 21 9.55000
+0.02 		9.63 9.40 9.47 41,179
07 Sep 21 9.53000
+0.04 		9.56 9.45 9.56 14,779
03 Sep 21 9.49000
+0.22 		9.53 9.30 9.30 14,014
02 Sep 21 9.27000
-0.10 		9.38 9.09 9.33 11,308
01 Sep 21 9.37000
-0.30 		9.77 9.07 9.75 22,806
31 Aug 21 9.67000
+0.27 		9.69 9.35 9.44 15,069
30 Aug 21 9.40000
-0.12 		9.86 9.36 9.60 24,452
27 Aug 21 9.52000
+0.92 		9.57 8.57 8.57 68,149
26 Aug 21 8.60000
+0.38 		9.20 7.60 8.10 303,221
25 Aug 21 8.22000
-0.39 		8.65 7.70 8.65 137,384
24 Aug 21 8.61000
-0.01 		8.88 8.36 8.75 82,679
23 Aug 21 8.62000
-0.09 		8.87 8.36 8.80 79,280
20 Aug 21 8.71000
+0.16 		8.85 8.25 8.85 66,469
19 Aug 21 8.55000
-0.47 		8.99 8.50 8.99 52,661
18 Aug 21 9.02000
+0.12 		9.15 8.81 8.90 74,810
17 Aug 21 8.90000
-1.65 		9.61 8.78 9.61 134,518
16 Aug 21 10.55000
+0.01 		10.95 10.46 10.55 9,335
13 Aug 21 10.54000
-0.38 		11.00 10.46 11.00 4,798
12 Aug 21 10.92000
+0.02 		10.99 10.47 10.95 4,392
11 Aug 21 10.90000
+0.05 		10.97 10.50 10.65 18,217
10 Aug 21 10.85000
-0.35 		11.44 10.66 11.44 6,215
09 Aug 21 11.20000
+0.20 		11.47 10.76 10.78 7,486
06 Aug 21 11.00000
-0.13 		12.00 10.69 12.00 24,191
05 Aug 21 11.13000
+0.37 		11.24 10.66 10.82 8,265
04 Aug 21 10.76000
+0.13 		11.10 10.65 10.83 7,482
03 Aug 21 10.63000
-0.52 		11.50 10.63 11.50 23,128
02 Aug 21 11.15000
+0.25 		11.34 10.88 10.88 2,350
30 Jul 21 10.89500
-0.40 		11.50 10.79 11.30 14,571
29 Jul 21 11.30000
+0.17 		11.30 10.92 11.30 13,031
28 Jul 21 11.13000
-0.15 		11.30 10.59 11.23 15,892
27 Jul 21 11.28000
-0.02 		11.29 10.48 11.29 22,435
26 Jul 21 11.30000
-0.45 		11.74 11.02 11.60 10,315
23 Jul 21 11.75000
+0.25 		11.75 11.28 11.50 12,376
22 Jul 21 11.50000
+0.39 		11.55 11.16 11.55 12,040
21 Jul 21 11.11000
+0.13 		11.31 10.48 10.91 13,604
20 Jul 21 10.98000
+1.09 		10.98 9.81 9.81 18,442
19 Jul 21 9.89000
-0.37 		10.41 9.50 9.99 38,036
16 Jul 21 10.26000
-0.78 		11.06 10.05 11.06 23,963
15 Jul 21 11.04000
+0.21 		11.04 10.40 10.75 28,026
14 Jul 21 10.83000
-0.36 		11.20 10.43 11.20 15,704
13 Jul 21 11.19000
+0.69 		11.28 10.37 10.37 25,867
12 Jul 21 10.50000
-0.16 		10.63 10.07 10.59 38,534
09 Jul 21 10.66000
-0.27 		11.64 10.52 11.07 17,927
08 Jul 21 10.93000
-0.56 		11.85 10.44 11.25 44,685
07 Jul 21 11.49000
+0.38 		11.80 11.11 11.11 25,447
06 Jul 21 11.11000
+0.46 		11.25 10.65 10.75 29,204
02 Jul 21 10.65000
-0.09 		10.98 10.60 10.74 18,180
01 Jul 21 10.74000
+0.51 		10.78 10.28 10.40 13,031
30 Jun 21 10.23000
+0.15 		10.35 10.06 10.35 22,798
29 Jun 21 10.08000
-0.17 		10.39 9.85 10.39 29,088
28 Jun 21 10.25000
-0.65 		10.94 9.88 10.90 37,175
25 Jun 21 10.90000
+0.45 		11.00 10.39 10.47 545,527
24 Jun 21 10.45000
+0.75 		11.00 9.82 9.82 118,107
23 Jun 21 9.70000
+0.03 		10.02 9.68 9.69 20,817
22 Jun 21 9.67000
-0.17 		9.97 9.65 9.78 16,869
21 Jun 21 9.84000
+0.19 		9.97 9.65 9.89 17,576
18 Jun 21 9.65000
-0.35 		10.21 9.65 10.00 20,299
17 Jun 21 10.00000
-0.11 		10.32 9.56 10.03 29,360
16 Jun 21 10.11000
-0.11 		10.33 9.52 10.09 67,393
15 Jun 21 10.22000
+0.32 		10.22 9.58 9.93 87,674
14 Jun 21 9.90000
-0.16 		10.51 9.80 10.14 53,274
11 Jun 21 10.06000
+0.35 		10.15 9.70 9.70 25,633
10 Jun 21 9.71000
+0.19 		9.85 9.50 9.85 17,086
09 Jun 21 9.52000
+0.12 		9.90 9.32 9.50 22,073
08 Jun 21 9.40000
-0.43 		10.15 9.20 9.81 45,096
07 Jun 21 9.83000
-0.97 		10.97 9.80 10.57 36,839
04 Jun 21 10.80000
+0.70 		11.00 9.85 10.16 29,512
03 Jun 21 10.10000
-0.05 		10.20 9.90 10.15 28,818
02 Jun 21 10.15000
+0.08 		10.20 9.91 10.17 28,435
01 Jun 21 10.07000
-0.13 		10.56 10.01 10.20 27,860
28 May 21 10.20000
+0.37 		11.23 9.61 10.00 122,285
27 May 21 9.83000
-0.03 		10.00 9.53 9.82 29,923
26 May 21 9.86000
+0.56 		9.90 9.08 9.28 52,173
25 May 21 9.30000
-0.57 		9.97 9.22 9.75 41,312
24 May 21 9.87000
+0.47 		10.00 9.01 9.01 33,702
21 May 21 9.40000
+0.34 		9.59 9.03 9.07 50,234
20 May 21 9.06000
-0.01 		9.26 8.95 9.08 43,562
19 May 21 9.07000
+0.04 		9.34 8.85 8.85 50,059
18 May 21 9.03000
+0.19 		9.25 8.39 8.89 54,895
17 May 21 8.84000
+0.24 		9.28 8.75 8.93 66,482
14 May 21 8.60000
+0.21 		8.77 8.19 8.50 71,238
13 May 21 8.39000
-0.20 		8.78 8.07 8.67 44,807
12 May 21 8.59000
+0.04 		8.75 8.29 8.53 40,499
11 May 21 8.55000
-0.57 		9.10 8.40 8.95 48,864
10 May 21 9.12000
-0.58 		9.93 9.01 9.75 50,631
07 May 21 9.70000
+0.56 		9.74 9.23 9.23 10,804
06 May 21 9.14000
-0.72 		9.83 9.07 9.83 30,660
05 May 21 9.86000
+0.31 		10.00 9.23 9.57 29,509
04 May 21 9.55000
-0.43 		9.98 9.05 9.98 41,734
03 May 21 9.98000
+0.38 		10.54 9.50 9.60 65,259
30 Apr 21 9.60000
-0.70 		10.72 9.25 10.37 57,956
29 Apr 21 10.30000
+0.74 		10.40 9.18 9.59 126,800
28 Apr 21 9.56000
+1.07 		9.56 8.31 8.50 106,811
27 Apr 21 8.49000
+0.38 		8.49 7.84 8.13 80,917
26 Apr 21 8.11000
+0.11 		8.21 7.76 8.10 28,032
23 Apr 21 8.00000
+0.41 		8.20 7.37 7.50 58,305
22 Apr 21 7.59000
-0.02 		7.79 7.32 7.79 28,349
21 Apr 21 7.61000
+0.11 		7.61 7.20 7.37 38,837
20 Apr 21 7.50000
+0.15 		7.55 7.00 7.36 42,408
19 Apr 21 7.35000
-0.34 		7.79 7.30 7.57 65,940
16 Apr 21 7.69000
-0.54 		8.16 7.46 8.16 63,891
15 Apr 21 8.23000
+0.08 		8.42 8.07 8.25 91,903
14 Apr 21 8.15000
+0.53 		8.40 7.50 7.58 110,627
13 Apr 21 7.62000
-0.29 		7.90 7.35 7.81 73,300
12 Apr 21 7.91000
+0.71 		7.92 7.20 7.25 170,316
09 Apr 21 7.20000
-0.18 		7.53 6.88 7.51 121,981
08 Apr 21 7.38000
+0.33 		7.61 7.03 7.05 118,616
07 Apr 21 7.05000
-0.84 		7.82 6.98 7.80 148,593
06 Apr 21 7.89000
+1.24 		8.45 7.15 7.16 798,052
05 Apr 21 6.65000
-0.20 		6.85 6.51 6.66 189,773
01 Apr 21 6.85000
+0.80 		6.88 6.00 6.14 509,831
31 Mar 21 6.05000
+0.00 		6.15 6.02 6.12 63,286
30 Mar 21 6.05000
-0.12 		6.27 6.00 6.15 117,669
29 Mar 21 6.17000
-0.33 		6.57 6.02 6.41 231,171
26 Mar 21 6.50000
+0.03 		6.65 6.30 6.49 72,403
25 Mar 21 6.47000
-0.25 		6.60 6.26 6.42 98,189
24 Mar 21 6.72000
+0.14 		7.10 6.48 6.58 156,090
23 Mar 21 6.58000
-0.01 		6.80 6.39 6.66 495,224
22 Mar 21 6.59000
-0.13 		6.95 6.30 6.51 703,535
19 Mar 21 6.72000
+0.18 		7.00 6.34 6.45 680,557
18 Mar 21 6.54000
-0.23 		7.03 6.22 7.03 668,240
17 Mar 21 6.77000
+0.13 		6.80 6.40 6.54 478,810
16 Mar 21 6.64000
-0.81 		7.20 6.52 7.13 346,065
15 Mar 21 7.45000
+0.25 		7.88 7.16 7.50 297,133
12 Mar 21 7.20000
+0.58 		8.20 6.50 6.95 654,894
11 Mar 21 6.62000
-0.39 		7.10 6.36 7.10 315,806
10 Mar 21 7.01000
-0.50 		7.59 6.75 7.55 326,291
09 Mar 21 7.51000
-0.77 		8.50 7.50 8.25 253,874
08 Mar 21 8.28000
-2.55 		11.22 6.64 11.00 569,388
05 Mar 21 10.83000
-1.23 		12.02 10.83 11.33 3,416
04 Mar 21 12.05500
-0.63 		13.43 11.82 13.15 7,053
03 Mar 21 12.68000
-0.32 		13.40 12.68 13.25 6,610
02 Mar 21 13.00000
-0.10 		13.66 12.98 12.98 4,769
01 Mar 21 13.09500
+0.81 		13.32 13.02 13.32 3,746
26 Feb 21 12.29000
-1.01 		13.58 12.29 13.37 6,792
25 Feb 21 13.30000
-0.45 		13.55 12.74 13.36 7,660
24 Feb 21 13.75000
+1.00 		14.02 12.92 13.04 7,267
23 Feb 21 12.75000
-0.19 		12.90 12.16 12.90 5,576
22 Feb 21 12.94000
+0.16 		12.99 12.38 12.38 1,636
19 Feb 21 12.78000
-0.17 		12.89 12.13 12.13 1,783
18 Feb 21 12.95000
+0.06 		13.39 12.40 12.86 12,099
17 Feb 21 12.89000
-0.31 		13.16 12.63 13.16 4,383
16 Feb 21 13.20000
+0.52 		13.50 12.90 13.04 8,722
12 Feb 21 12.68000
-0.32 		13.52 12.57 12.88 10,787
11 Feb 21 13.00000
-0.69 		13.96 12.88 13.69 8,118
10 Feb 21 13.69000
-1.16 		14.96 13.27 14.80 20,832
09 Feb 21 14.85000
+0.11 		14.93 14.40 14.70 6,936
08 Feb 21 14.74000
+0.39 		14.96 14.25 14.63 8,952
05 Feb 21 14.35000
+0.42 		14.35 13.81 13.98 13,253
04 Feb 21 13.93000
-0.36 		14.05 13.78 14.05 6,409
03 Feb 21 14.29000
-0.21 		14.32 13.87 14.32 2,234
02 Feb 21 14.50000
-0.36 		14.86 14.17 14.40 6,012
01 Feb 21 14.86000
-0.05 		14.86 14.34 14.58 17,235
29 Jan 21 14.91000
+0.15 		14.91 14.20 14.60 6,292
28 Jan 21 14.76000
-0.13 		15.00 13.75 14.74 18,054
27 Jan 21 14.89000
-1.56 		16.38 14.32 16.38 22,434
26 Jan 21 16.45000
-1.55 		18.00 16.45 17.74 41,011
25 Jan 21 18.00000
-0.07 		18.00 16.92 17.74 40,306
22 Jan 21 18.07000
-0.01 		18.36 17.15 17.73 77,356
21 Jan 21 18.08000
-0.91 		18.99 16.30 18.99 96,432
20 Jan 21 18.99000
+0.03 		18.99 17.65 18.76 165,327
19 Jan 21 18.96000
+0.96 		21.82 18.60 19.85 161,637
15 Jan 21 18.00000
+0.00 		18.16 17.77 18.07 5,166
14 Jan 21 18.00000
+0.37 		18.25 17.80 17.85 141,509
13 Jan 21 17.63000
-0.15 		18.17 17.11 18.00 136,590
12 Jan 21 17.78000
-0.47 		18.11 16.77 17.34 139,562
11 Jan 21 18.25000
+0.46 		18.33 17.12 17.12 44,345
08 Jan 21 17.79000
-0.96 		18.66 16.91 18.02 41,773
07 Jan 21 18.75000
+0.25 		19.25 17.42 18.50 102,051
06 Jan 21 18.50000
+1.50 		18.56 16.44 17.00 45,319
05 Jan 21 17.00000
+0.50 		17.00 16.06 16.28 186,222
04 Jan 21 16.50000
+0.53 		16.75 14.66 15.50 211,365
31 Dec 20 15.97000
+0.20 		16.10 14.64 15.19 125,357
30 Dec 20 15.77000
-0.12 		16.15 15.00 15.01 147,816
29 Dec 20 15.89000
+0.74 		16.41 14.32 14.79 74,334
28 Dec 20 15.15000
+0.55 		15.17 14.55 14.55 133,667
24 Dec 20 14.60000
-4.66 		18.50 14.40 18.50 162,096
23 Dec 20 19.26000
-0.04 		19.97 17.83 19.00 80,056
22 Dec 20 19.30000
+3.74 		19.90 15.76 16.90 361,828
21 Dec 20 15.56000
+1.56 		15.98 13.61 13.72 272,313
18 Dec 20 14.00000
-0.09 		14.55 13.20 13.77 587,787
17 Dec 20 14.09000
+0.08 		14.34 12.45 13.82 510,351
16 Dec 20 14.01000
+0.21 		14.36 13.04 13.70 659,376
15 Dec 20 13.80000
-1.06 		14.86 13.72 14.86 111,362
14 Dec 20 14.86000
+1.75 		15.00 10.79 12.77 182,191
11 Dec 20 13.11000
-1.74 		17.69 12.75 17.69 183,262
10 Dec 20 14.85000
+3.60 		15.50 9.75 10.12 197,624
09 Dec 20 11.25000
+1.75 		11.25 9.55 10.48 115,350
08 Dec 20 9.50000
+2.52 		9.97 6.15 6.32 85,378
07 Dec 20 6.98000
+1.98 		7.37 5.10 5.10 88,469
04 Dec 20 5.00000
+0.22 		5.25 4.93 5.25 3,195
03 Dec 20 4.78000
-0.32 		5.30 4.73 5.14 3,268
02 Dec 20 5.10270
-0.36 		5.39 5.10 5.39 1,702
01 Dec 20 5.46000
+0.09 		5.46 5.12 5.46 2,159
30 Nov 20 5.37000
+0.01 		5.46 5.37 5.46 965
27 Nov 20 5.36000
+0.14 		5.42 5.12 5.42 1,163
25 Nov 20 5.22000
-0.06 		5.40 4.74 5.10 8,157
24 Nov 20 5.27780
+0.36 		5.76 5.02 5.31 10,387
23 Nov 20 4.92000
+0.44 		5.01 4.30 4.84 6,734
20 Nov 20 4.48000
-0.67 		5.15 4.48 5.05 5,519
19 Nov 20 5.15000
-0.19 		5.35 5.15 5.34 1,843
18 Nov 20 5.34000
-0.03 		5.63 5.32 5.63 904
17 Nov 20 5.37000
-0.63 		5.54 5.16 5.54 3,631
16 Nov 20 6.00000
+0.53 		6.25 5.93 5.93 3,886
13 Nov 20 5.47500
+0.26 		5.75 5.30 5.73 3,633
12 Nov 20 5.21000
+0.21 		5.21 5.00 5.06 2,528
11 Nov 20 5.00010
-0.10 		5.23 5.00 5.10 4,901
10 Nov 20 5.10000
+0.21 		6.22 4.89 4.89 16,291
09 Nov 20 4.89000
+0.41 		4.89 4.75 4.76 1,778
06 Nov 20 4.48000
-0.34 		4.72 4.26 4.37 2,627
05 Nov 20 4.82500
+0.24 		4.82 4.27 4.46 3,767
04 Nov 20 4.58000
+0.17 		4.58 4.58 4.58 958
03 Nov 20 4.41000
-0.19 		4.94 4.25 4.94 4,974
02 Nov 20 4.60000
+0.05 		4.60 4.26 4.34 2,990
30 Oct 20 4.55500
+0.30 		4.55 4.55 4.55 1,465
29 Oct 20 4.25000
-0.11 		4.97 4.20 4.75 13,278
28 Oct 20 4.36000
+0.16 		4.36 4.36 4.36 381
27 Oct 20 4.20010
-0.30 		4.74 4.20 4.74 3,045
26 Oct 20 4.50000
+0.19 		4.58 4.50 4.51 2,302
23 Oct 20 4.31000
-0.19 		4.72 4.26 4.52 9,359
22 Oct 20 4.50000
-0.05 		4.59 4.50 4.52 2,153
21 Oct 20 4.55000
-0.45 		5.28 4.53 5.28 7,053
20 Oct 20 5.00000
-0.25 		5.60 5.00 5.60 3,731
19 Oct 20 5.25000
-0.38 		5.72 5.21 5.61 2,572
16 Oct 20 5.63000
-0.40 		6.24 5.63 6.04 11,033
15 Oct 20 6.03000
+0.02 		6.30 6.03 6.30 1,797
14 Oct 20 6.01000
-0.59 		6.51 6.01 6.25 8,366
13 Oct 20 6.60000
+0.06 		6.70 6.25 6.34 3,246
12 Oct 20 6.54000
-0.17 		6.55 6.37 6.55 3,294
09 Oct 20 6.71000
+0.11 		6.71 6.60 6.60 4,172
08 Oct 20 6.60000
-0.59 		7.05 6.60 6.89 14,549
07 Oct 20 7.19000
+0.16 		7.19 6.87 7.09 2,562
06 Oct 20 7.03000
+0.00 		7.03 6.44 6.90 10,098
05 Oct 20 7.03000
+0.14 		7.03 6.85 6.90 6,225
02 Oct 20 6.89000
-0.01 		7.03 6.75 7.03 2,684
01 Oct 20 6.90000
-0.15 		7.09 6.85 7.05 2,792
30 Sep 20 7.05000
+0.00 		7.05 7.05 7.05 71
29 Sep 20 7.05000
+0.15 		7.49 6.43 6.75 9,885
28 Sep 20 6.90000
-0.11 		7.00 6.70 6.90 9,066
25 Sep 20 7.01000
-0.01 		7.02 7.00 7.02 8,626
24 Sep 20 7.02000
+0.00 		7.02 7.02 7.02 154
23 Sep 20 7.02000
+0.00 		7.02 7.02 7.02 8
22 Sep 20 7.02000
-0.01 		7.13 6.74 6.92 12,056
21 Sep 20 7.03000
+0.30 		7.56 6.65 6.87 68,826
18 Sep 20 6.73000
-0.32 		7.10 6.73 7.10 11,356
17 Sep 20 7.05000
-0.08 		7.51 6.85 7.26 37,785
16 Sep 20 7.13000
-0.03 		7.40 6.77 7.39 31,828
15 Sep 20 7.16000
+0.40 		7.19 6.62 6.75 2,630
14 Sep 20 6.76000
-0.39 		7.48 6.60 7.16 5,019
11 Sep 20 7.15000
-0.14 		7.25 6.71 7.06 6,984
10 Sep 20 7.29000
+0.21 		7.44 7.00 7.44 5,047
09 Sep 20 7.08000
-0.69 		7.75 7.00 7.18 5,932
08 Sep 20 7.77000
+0.55 		7.79 7.25 7.51 11,496
04 Sep 20 7.22500
+0.22 		7.22 6.90 6.98 433
03 Sep 20 7.00000
-0.45 		7.75 7.00 7.75 7,689
02 Sep 20 7.45500
+0.28 		7.45 7.17 7.17 869
01 Sep 20 7.17000
-0.08 		7.73 6.95 7.25 2,239
31 Aug 20 7.25000
-0.24 		7.55 7.25 7.55 2,070
28 Aug 20 7.49000
-0.27 		7.49 7.05 7.05 1,056
27 Aug 20 7.75500
-0.06 		7.89 7.69 7.89 2,195
26 Aug 20 7.81840
+0.32 		8.06 7.75 7.99 15,677
25 Aug 20 7.50000
+0.70 		7.78 6.75 7.50 13,374
24 Aug 20 6.80000
+0.00 		8.99 6.80 8.99 5,207
Highpeak Energy Acquisition Corp

Date Close $ High $ Low $ Open $ Vol
20 Oct 26 10.99000
-0.40 		11.59 10.70 11.53 764,230
19 Oct 26 11.39000
+0.84 		11.46 10.42 10.63 1,122,823
16 Oct 26 10.55000
+0.60 		10.83 10.04 10.14 1,009,246
15 Oct 26 9.95000
+0.04 		10.15 9.58 9.96 545,121
14 Oct 26 9.91000
-0.20 		10.41 9.85 10.20 713,882
13 Oct 26 10.11000
+0.40 		10.56 9.72 9.86 1,274,066
12 Oct 26 9.71000
+0.16 		9.81 9.47 9.66 511,701
09 Oct 26 9.55000
+0.82 		9.68 8.70 8.70 739,468
08 Oct 26 8.73000
+0.21 		8.85 8.59 8.69 919,604
07 Oct 26 8.52000
+0.30 		8.57 8.14 8.37 633,436
06 Oct 26 8.22000
+0.13 		8.42 7.83 8.15 640,219
05 Oct 26 8.09000
+0.24 		8.28 7.78 7.96 333,536
02 Oct 26 7.85000
-0.09 		8.01 7.71 7.79 286,517
01 Oct 26 7.94000
-0.22 		8.22 7.77 8.15 387,718
30 Sep 26 8.16000
+0.37 		8.21 7.71 7.82 625,150
29 Sep 26 7.79000
+0.20 		7.81 7.34 7.51 599,373
28 Sep 26 7.59000
+0.03 		7.84 7.57 7.69 415,667
25 Sep 26 7.56000
-0.09 		7.74 7.50 7.57 386,601
24 Sep 26 7.65000
-0.24 		8.15 7.63 8.01 1,125,681
23 Sep 26 7.89000
+0.10 		7.98 7.55 7.79 359,336
22 Sep 26 7.79000
-0.16 		8.04 7.61 7.75 289,065
21 Sep 26 7.95000
-0.38 		8.14 7.90 8.11 340,766
18 Sep 26 8.33000
-0.01 		8.37 8.12 8.33 824,248
17 Sep 26 8.34000
+0.47 		8.99 7.60 7.75 2,451,132
16 Sep 26 7.87000
-0.77 		8.44 7.82 8.38 317,900
15 Sep 26 8.64000
+0.26 		8.80 8.38 8.38 400,596
14 Sep 26 8.38000
-0.09 		8.78 8.25 8.65 348,990
11 Sep 26 8.47000
-0.11 		8.66 8.26 8.45 322,261
10 Sep 26 8.58000
+0.37 		8.70 8.09 8.50 866,136
09 Sep 26 8.21000
+0.06 		8.47 8.19 8.36 290,458
08 Sep 26 8.15000
+0.10 		8.43 8.10 8.26 230,755
04 Sep 26 8.05000
-0.24 		8.14 7.88 8.14 172,992
03 Sep 26 8.29000
+0.15 		8.29 8.08 8.19 376,293
02 Sep 26 8.14000
+0.03 		8.44 7.84 7.97 361,590
01 Sep 26 8.11000
-0.08 		8.36 8.05 8.35 388,604
31 Aug 26 8.19000
+0.09 		8.47 7.97 8.36 266,569
28 Aug 26 8.10000
+0.10 		8.13 7.91 7.97 227,004
27 Aug 26 8.00000
+0.24 		8.10 7.61 7.84 247,238
26 Aug 26 7.76000
-0.11 		8.00 7.57 7.79 293,255
25 Aug 26 7.87000
-0.26 		8.07 7.85 7.91 255,333
24 Aug 26 8.13000
-0.19 		8.23 7.89 8.23 320,019
21 Aug 26 8.32000
+0.01 		8.50 8.16 8.39 346,213
20 Aug 26 8.31000
+0.15 		8.63 8.22 8.49 382,037
19 Aug 26 8.16000
+0.31 		8.28 7.87 7.87 466,855
18 Aug 26 7.85000
-0.03 		8.07 7.78 8.05 405,430
17 Aug 26 7.88000
+0.45 		7.91 7.35 7.50 385,766
14 Aug 26 7.43000
-0.06 		7.65 7.33 7.54 385,347
13 Aug 26 7.49000
+0.28 		7.53 6.95 7.04 428,119
12 Aug 26 7.21000
-1.05 		8.12 7.05 8.11 728,152
11 Aug 26 8.26000
+0.34 		9.13 8.16 8.22 1,444,612
10 Aug 26 7.92000
+0.72 		8.01 7.36 7.36 768,541
07 Aug 26 7.20000
+0.34 		7.34 6.78 6.78 360,963
06 Aug 26 6.86000
+0.14 		7.02 6.76 6.99 510,230
05 Aug 26 6.72000
-0.12 		6.87 6.39 6.87 504,160
04 Aug 26 6.84000
-0.19 		7.00 6.75 6.83 360,545
03 Aug 26 7.03000
-0.12 		7.16 6.68 6.97 373,119
31 Jul 26 7.15000
+0.52 		7.28 6.73 6.73 662,778
30 Jul 26 6.63000
+0.00 		6.68 6.39 6.52 420,250
29 Jul 26 6.63000
+0.20 		6.88 6.50 6.88 397,996
28 Jul 26 6.42500
-0.34 		6.82 6.36 6.69 394,519
27 Jul 26 6.77000
-0.88 		7.47 6.76 7.38 448,884
24 Jul 26 7.65000
-0.38 		8.10 7.58 7.91 349,838
23 Jul 26 8.03000
+0.06 		8.35 7.96 8.20 559,230
22 Jul 26 7.96500
+0.25 		8.23 7.80 7.81 465,065
21 Jul 26 7.72000
+0.35 		7.76 7.43 7.44 403,935
20 Jul 26 7.37000
+0.01 		7.53 7.12 7.31 319,499
17 Jul 26 7.36500
+0.10 		7.57 7.22 7.54 302,093
16 Jul 26 7.26000
-0.03 		7.39 7.21 7.31 371,954
15 Jul 26 7.29000
-0.20 		7.52 7.07 7.44 373,764
14 Jul 26 7.49000
+0.14 		7.57 7.32 7.47 424,567
13 Jul 26 7.35000
+0.34 		7.48 7.15 7.15 626,717
10 Jul 26 7.01000
+0.01 		7.05 6.91 7.02 287,489
09 Jul 26 7.00000
-0.44 		7.40 6.87 7.40 464,786
08 Jul 26 7.44000
+0.82 		7.59 6.89 6.90 1,101,500
07 Jul 26 6.62000
+0.15 		6.81 6.42 6.50 421,121
06 Jul 26 6.47000
-0.23 		6.78 6.46 6.68 277,474
02 Jul 26 6.70000
+0.04 		6.84 6.48 6.64 452,991
01 Jul 26 6.66000
-0.33 		7.19 6.63 6.99 530,873
30 Jun 26 6.99000
+0.29 		7.09 6.71 6.78 633,851
29 Jun 26 6.70000
-0.09 		6.93 6.62 6.85 437,172
26 Jun 26 6.79000
-0.18 		7.03 6.64 6.87 1,067,071
25 Jun 26 6.97500
+0.19 		7.01 6.70 6.70 595,110
24 Jun 26 6.78000
-0.40 		7.07 6.39 7.07 1,064,499
23 Jun 26 7.18000
-0.33 		7.60 6.99 7.46 436,546
22 Jun 26 7.51000
+0.33 		7.52 7.19 7.19 534,319
18 Jun 26 7.18000
-0.37 		7.59 6.80 7.57 1,036,679
17 Jun 26 7.55000
+0.03 		7.67 7.37 7.47 556,906
16 Jun 26 7.52000
-0.11 		7.83 7.41 7.57 972,733
15 Jun 26 7.63000
-0.22 		7.77 7.25 7.46 1,313,740
12 Jun 26 7.85000
-0.18 		8.37 7.84 7.97 722,087
11 Jun 26 8.03000
-0.15 		8.56 7.97 8.25 688,314
10 Jun 26 8.18000
+0.82 		8.31 7.47 7.47 655,158
09 Jun 26 7.36000
-0.48 		7.71 7.23 7.70 742,299
08 Jun 26 7.84000
+0.28 		7.91 7.62 7.62 457,974
05 Jun 26 7.56000
-0.74 		8.30 7.47 8.30 586,328
04 Jun 26 8.30000
+0.23 		8.43 7.91 7.92 854,905
03 Jun 26 8.07500
+0.15 		8.40 7.93 7.99 842,704
02 Jun 26 7.92000
+0.46 		7.95 7.46 7.52 740,201
01 Jun 26 7.46000
+0.36 		7.80 7.22 7.22 814,685
29 May 26 7.10000
+0.10 		7.19 6.77 6.79 728,081
28 May 26 7.00000
+0.14 		7.22 6.93 6.95 1,073,840
27 May 26 6.86000
-0.20 		6.96 6.64 6.80 1,037,961
26 May 26 7.06000
-0.79 		7.78 6.99 7.68 733,561
22 May 26 7.85000
+0.55 		7.87 7.30 7.30 763,665
21 May 26 7.30000
-0.32 		7.78 7.08 7.69 700,925
20 May 26 7.62000
-0.50 		8.44 7.56 8.00 1,124,210
19 May 26 8.12000
+0.58 		8.19 7.50 7.61 1,262,615
18 May 26 7.54000
+0.44 		7.55 6.89 7.04 1,041,051
15 May 26 7.10000
+0.31 		7.11 6.84 6.84 909,130
14 May 26 6.79000
+0.10 		6.88 6.63 6.66 703,932
13 May 26 6.69000
-0.20 		7.30 6.67 6.90 970,908
12 May 26 6.89000
+0.92 		6.89 5.99 6.10 1,034,666
11 May 26 5.97000
+0.15 		6.07 5.84 5.91 548,875
08 May 26 5.82000
+0.23 		5.98 5.48 5.58 879,952
07 May 26 5.59000
-0.59 		6.01 4.92 5.87 1,890,153
06 May 26 6.18000
-0.61 		6.41 6.13 6.37 812,528
05 May 26 6.79000
-0.13 		6.86 6.64 6.79 515,307
04 May 26 6.92000
+0.22 		6.98 6.70 6.70 560,515
01 May 26 6.70000
-0.08 		6.81 6.35 6.81 433,574
30 Apr 26 6.78000
-0.18 		6.93 6.65 6.76 605,730
29 Apr 26 6.96000
+0.27 		6.97 6.73 6.88 756,893
28 Apr 26 6.69000
+0.36 		6.78 6.44 6.44 827,223
27 Apr 26 6.33000
+0.10 		6.52 6.25 6.25 621,779
24 Apr 26 6.23000
-0.01 		6.31 6.05 6.17 514,733
23 Apr 26 6.24000
+0.05 		6.45 6.17 6.28 1,004,912
22 Apr 26 6.19000
+0.13 		6.26 6.01 6.12 848,095
21 Apr 26 6.06000
+0.38 		6.09 5.65 5.72 1,150,112
20 Apr 26 5.68000
+0.34 		5.74 5.32 5.43 807,971
17 Apr 26 5.34500
-0.31 		5.39 5.08 5.35 1,356,418
16 Apr 26 5.65000
-0.12 		5.95 5.57 5.73 1,177,896
15 Apr 26 5.77000
-0.12 		6.14 5.69 5.83 1,309,148
14 Apr 26 5.89000
-0.48 		6.29 5.88 6.29 554,716
13 Apr 26 6.37000
+0.03 		6.72 6.33 6.67 512,485
10 Apr 26 6.34000
+0.04 		6.37 6.10 6.16 619,799
09 Apr 26 6.30000
-0.04 		6.60 6.14 6.41 1,321,285
08 Apr 26 6.34000
-0.75 		6.60 6.11 6.37 1,556,154
07 Apr 26 7.09000
+0.04 		7.33 6.88 7.12 568,607
06 Apr 26 7.05000
+0.15 		7.10 6.79 6.80 603,523
02 Apr 26 6.90000
+0.60 		7.34 6.73 7.00 1,204,944
01 Apr 26 6.30000
-0.60 		6.73 6.18 6.61 805,127
31 Mar 26 6.90000
-0.71 		7.67 6.70 7.52 1,253,381
30 Mar 26 7.61000
+0.51 		7.94 7.11 7.14 1,573,834
27 Mar 26 7.10000
+0.18 		7.12 6.85 7.03 700,820
26 Mar 26 6.92000
+0.37 		7.12 6.62 6.68 645,168
25 Mar 26 6.55000
-0.35 		6.75 6.34 6.75 761,225
24 Mar 26 6.90000
+0.45 		7.15 6.50 6.50 983,203
23 Mar 26 6.45000
-0.38 		6.77 6.29 6.55 1,151,035
20 Mar 26 6.83000
+0.01 		6.93 6.60 6.82 1,228,893
19 Mar 26 6.82000
-0.05 		6.99 6.61 6.87 1,018,448
18 Mar 26 6.87000
+0.17 		6.95 6.63 6.63 1,120,170
17 Mar 26 6.70000
+0.20 		6.89 6.40 6.55 1,139,452
16 Mar 26 6.50000
+0.49 		6.79 5.82 6.02 1,456,397
13 Mar 26 6.01000
+0.32 		6.01 5.34 5.62 1,916,974
12 Mar 26 5.69000
-0.16 		6.02 5.26 5.33 2,812,423
11 Mar 26 5.85000
+0.35 		5.88 5.44 5.44 1,138,311
10 Mar 26 5.50000
-0.14 		5.60 5.29 5.60 1,275,356
09 Mar 26 5.64000
+0.06 		6.10 5.49 5.70 1,665,242
06 Mar 26 5.58000
+0.24 		5.63 5.34 5.50 1,482,783
05 Mar 26 5.34000
+0.01 		5.53 5.26 5.30 1,775,269
04 Mar 26 5.33000
-0.21 		5.51 5.08 5.29 1,128,059
03 Mar 26 5.54000
-0.21 		6.04 5.41 5.85 1,929,190
02 Mar 26 5.75000
+0.54 		5.98 5.47 5.70 1,694,736
27 Feb 26 5.21000
+0.12 		5.35 5.10 5.18 658,319
26 Feb 26 5.09000
+0.11 		5.16 4.76 4.90 606,583
25 Feb 26 4.98000
-0.10 		5.09 4.81 5.05 444,135
24 Feb 26 5.08000
-0.09 		5.19 4.93 5.17 323,081
23 Feb 26 5.17000
-0.13 		5.41 5.15 5.32 467,152
20 Feb 26 5.30000
-0.27 		5.59 5.18 5.50 1,111,129
19 Feb 26 5.57000
+0.33 		5.60 5.18 5.20 1,449,791
18 Feb 26 5.24000
+0.46 		5.32 4.88 4.88 1,265,367
17 Feb 26 4.78000
-0.31 		5.10 4.57 5.10 806,243
13 Feb 26 5.09000
+0.47 		5.16 4.60 4.64 894,052
12 Feb 26 4.62000
-0.64 		5.23 4.37 5.20 791,060
11 Feb 26 5.26000
+0.61 		5.27 4.71 4.72 1,142,814
10 Feb 26 4.65000
+0.00 		4.76 4.53 4.65 377,381
09 Feb 26 4.65000
-0.14 		4.85 4.62 4.85 242,115
06 Feb 26 4.79000
+0.28 		4.86 4.49 4.51 740,915
05 Feb 26 4.51000
-0.42 		4.85 4.46 4.80 896,778
04 Feb 26 4.93000
+0.11 		5.03 4.60 4.80 694,489
03 Feb 26 4.82000
+0.16 		4.82 4.55 4.64 929,615
02 Feb 26 4.66000
+0.11 		4.82 4.25 4.41 1,093,591
30 Jan 26 4.55000
-0.02 		4.63 4.34 4.52 625,500
29 Jan 26 4.57000
+0.14 		4.84 4.52 4.59 957,174
28 Jan 26 4.43000
+0.10 		4.52 4.32 4.39 588,439
27 Jan 26 4.33000
+0.38 		4.43 3.93 3.96 1,276,128
26 Jan 26 3.95000
+0.01 		4.07 3.85 4.05 1,266,051
23 Jan 26 3.94000
+0.05 		4.03 3.90 3.93 1,170,620
22 Jan 26 3.89000
-0.38 		4.35 3.86 4.25 2,281,444
21 Jan 26 4.27000
+0.09 		4.50 4.17 4.31 1,263,514
20 Jan 26 4.18000
-0.43 		4.65 4.14 4.59 1,129,871
16 Jan 26 4.61000
-0.11 		4.72 4.49 4.67 476,406
15 Jan 26 4.72000
-0.22 		4.84 4.58 4.84 543,299
14 Jan 26 4.94000
+0.26 		5.09 4.73 4.73 717,820
13 Jan 26 4.68000
+0.33 		4.75 4.41 4.42 757,943
12 Jan 26 4.35000
-0.03 		4.40 4.27 4.37 605,955
09 Jan 26 4.38000
+0.12 		4.42 4.28 4.30 717,596
08 Jan 26 4.26000
+0.16 		4.34 4.06 4.10 910,342
07 Jan 26 4.10000
-0.34 		4.51 4.00 4.43 1,043,263
06 Jan 26 4.44000
+0.07 		4.54 4.24 4.35 795,093
05 Jan 26 4.37000
-0.10 		4.70 4.26 4.60 970,178
02 Jan 26 4.47000
-0.27 		4.77 4.42 4.77 752,056
31 Dec 25 4.74000
-0.01 		4.87 4.65 4.77 793,891
30 Dec 25 4.75000
+0.06 		4.87 4.68 4.72 816,465
29 Dec 25 4.69000
+0.42 		4.78 4.29 4.32 1,091,133
26 Dec 25 4.27000
-0.18 		4.45 4.26 4.43 651,560
24 Dec 25 4.45000
+0.14 		4.52 4.25 4.29 461,115
23 Dec 25 4.31000
-0.13 		4.53 4.27 4.44 681,996
22 Dec 25 4.44000
+0.19 		4.55 4.33 4.33 706,103
19 Dec 25 4.25000
-0.14 		4.42 4.18 4.39 1,500,324
18 Dec 25 4.39000
-0.04 		4.61 4.38 4.45 836,239
17 Dec 25 4.43000
-0.09 		4.82 4.40 4.57 1,019,722
16 Dec 25 4.52000
-0.30 		4.77 4.52 4.68 738,495
15 Dec 25 4.82000
-0.09 		5.01 4.72 4.95 695,425
12 Dec 25 4.91500
-0.37 		5.34 4.87 5.29 741,251
11 Dec 25 5.28000
-0.31 		5.61 5.24 5.51 527,085
10 Dec 25 5.59000
-0.06 		5.66 5.32 5.61 1,300,829
09 Dec 25 5.65000
+0.26 		5.71 5.36 5.39 586,845
08 Dec 25 5.39000
-0.38 		5.78 5.28 5.77 685,192
05 Dec 25 5.77000
-0.51 		6.29 5.72 6.27 662,065
04 Dec 25 6.27500
+0.47 		6.34 5.86 5.86 722,678
03 Dec 25 5.80000
-0.69 		6.58 5.72 6.52 1,046,889
02 Dec 25 6.49000
-0.39 		7.00 6.43 6.89 1,106,142
01 Dec 25 6.88000
+0.17 		6.92 6.54 6.69 445,263
28 Nov 25 6.71000
+0.20 		6.76 6.45 6.52 464,033
26 Nov 25 6.51000
+0.05 		6.61 6.43 6.46 323,073
25 Nov 25 6.46000
+0.03 		6.48 6.21 6.22 396,910
24 Nov 25 6.43000
+0.26 		6.45 6.08 6.24 970,919
21 Nov 25 6.17000
+0.23 		6.18 5.74 5.90 570,826
20 Nov 25 5.94000
+0.24 		6.07 5.73 5.73 653,591
19 Nov 25 5.70000
+0.01 		5.78 5.48 5.51 404,824
18 Nov 25 5.69000
+0.13 		5.78 5.51 5.51 338,298
17 Nov 25 5.56000
-0.43 		6.02 5.47 6.02 407,756
14 Nov 25 5.99000
+0.10 		6.00 5.63 5.92 357,171
13 Nov 25 5.89000
-0.10 		6.18 5.84 5.96 445,411
12 Nov 25 5.99000
-0.02 		6.04 5.87 5.95 373,077
11 Nov 25 6.01000
+0.24 		6.20 5.84 5.84 461,765
10 Nov 25 5.77000
-0.06 		5.88 5.66 5.85 304,250
07 Nov 25 5.83000
+0.59 		5.90 5.32 5.36 680,301
06 Nov 25 5.24500
-0.88 		6.07 5.18 5.66 952,389
05 Nov 25 6.12000
-0.08 		6.47 6.10 6.16 500,157
04 Nov 25 6.20000
-0.09 		6.30 6.14 6.23 303,784
03 Nov 25 6.29000
-0.36 		6.61 6.23 6.61 394,622
31 Oct 25 6.65000
+0.29 		6.78 6.25 6.32 703,265
30 Oct 25 6.36000
+0.15 		6.43 6.13 6.20 505,432
29 Oct 25 6.21000
-0.14 		6.53 6.14 6.36 412,901
28 Oct 25 6.35000
-0.31 		6.72 6.30 6.65 723,976
27 Oct 25 6.66000
-0.32 		7.04 6.65 6.98 496,588
24 Oct 25 6.98000
-0.18 		7.24 6.95 7.14 388,145
23 Oct 25 7.16000
+0.36 		7.21 6.98 7.14 621,131
22 Oct 25 6.80000
-0.02 		6.90 6.63 6.84 407,941
21 Oct 25 6.82000
+0.05 		6.97 6.74 6.85 336,092
20 Oct 25 6.77000
+0.05 		6.88 6.70 6.72 333,246
17 Oct 25 6.72000
-0.17 		6.92 6.70 6.86 360,344
16 Oct 25 6.89000
-0.11 		7.03 6.75 7.00 341,905
15 Oct 25 7.00000
-0.08 		7.24 6.86 7.10 561,343
14 Oct 25 7.08000
+0.18 		7.30 6.86 6.95 823,430
13 Oct 25 6.90000
+0.29 		6.99 6.63 6.75 410,937
10 Oct 25 6.61000
-0.48 		7.01 6.60 7.00 710,577
09 Oct 25 7.09000
+0.04 		7.20 7.01 7.06 260,429
08 Oct 25 7.05000
-0.18 		7.34 7.02 7.21 548,500
07 Oct 25 7.23000
-0.11 		7.36 7.10 7.32 251,525
06 Oct 25 7.34000
+0.13 		7.46 7.23 7.37 477,517
03 Oct 25 7.21000
+0.26 		7.25 6.98 7.05 291,422
02 Oct 25 6.95000
-0.24 		7.20 6.93 7.13 407,918
01 Oct 25 7.19000
+0.12 		7.39 6.93 7.07 566,854
30 Sep 25 7.07000
+0.00 		7.08 6.81 6.98 453,823
29 Sep 25 7.07000
-0.19 		7.24 6.96 7.24 460,904
26 Sep 25 7.26000
-0.04 		7.62 7.24 7.33 403,232
25 Sep 25 7.30000
-0.04 		7.55 7.15 7.19 345,105
24 Sep 25 7.34000
+0.41 		7.58 6.99 7.10 641,563
23 Sep 25 6.93000
+0.19 		7.14 6.68 6.73 595,581
22 Sep 25 6.74000
+0.05 		6.90 6.60 6.70 455,840
19 Sep 25 6.69000
-0.37 		7.18 6.66 7.01 942,199
18 Sep 25 7.06000
-0.12 		7.29 7.04 7.20 372,266
17 Sep 25 7.18000
-0.30 		7.55 7.14 7.44 418,661
16 Sep 25 7.48000
+0.42 		7.53 7.12 7.13 504,063
15 Sep 25 7.06000
-0.07 		7.22 7.05 7.19 325,941
12 Sep 25 7.13000
-0.12 		7.38 7.08 7.25 319,800
11 Sep 25 7.25000
-0.09 		7.29 7.16 7.25 248,861
10 Sep 25 7.34000
+0.24 		7.47 7.09 7.09 341,394
09 Sep 25 7.10000
-0.24 		7.55 7.09 7.36 300,426
08 Sep 25 7.34000
-0.15 		7.57 7.22 7.52 254,067
05 Sep 25 7.49000
-0.13 		7.75 7.30 7.58 437,488
04 Sep 25 7.62000
+0.04 		7.74 7.39 7.50 367,733
03 Sep 25 7.58000
-0.27 		7.86 7.49 7.71 409,174
02 Sep 25 7.85000
+0.15 		7.87 7.53 7.66 271,000
29 Aug 25 7.70000
-0.06 		7.89 7.58 7.74 366,824
28 Aug 25 7.76000
+0.21 		7.77 7.49 7.64 216,664
27 Aug 25 7.55000
+0.13 		7.76 7.44 7.46 269,648
26 Aug 25 7.42000
-0.18 		7.60 7.41 7.54 414,388
25 Aug 25 7.60000
-0.09 		7.91 7.56 7.72 376,971
22 Aug 25 7.69000
+0.25 		8.02 7.47 7.47 584,187
21 Aug 25 7.44000
+0.21 		7.47 7.08 7.22 446,291
20 Aug 25 7.23000
-0.03 		7.40 7.15 7.31 497,757
19 Aug 25 7.26000
-0.48 		7.79 7.00 7.73 967,603
18 Aug 25 7.74000
+0.22 		7.79 7.39 7.50 342,192
15 Aug 25 7.52000
+0.00 		7.72 7.35 7.55 493,219
14 Aug 25 7.52000
+0.09 		7.68 7.16 7.45 647,710
13 Aug 25 7.43500
+0.13 		7.50 7.07 7.31 892,395
12 Aug 25 7.30500
-1.13 		8.21 7.26 8.10 1,566,787
11 Aug 25 8.43000
-0.33 		8.97 8.34 8.87 654,244
08 Aug 25 8.76000
+0.19 		8.88 8.55 8.70 509,807
07 Aug 25 8.57000
+0.13 		9.07 8.28 8.57 1,175,442
06 Aug 25 8.44000
-0.09 		9.13 8.39 8.63 497,252
05 Aug 25 8.53000
-0.09 		8.77 8.36 8.67 528,691
04 Aug 25 8.62000
-0.35 		9.07 8.47 9.00 691,535
01 Aug 25 8.97000
-1.00 		9.86 8.95 9.84 389,743
31 Jul 25 9.97000
-0.14 		10.18 9.65 9.97 461,609
30 Jul 25 10.11000
-0.18 		10.28 9.90 10.20 328,104
29 Jul 25 10.29000
-0.06 		10.41 9.95 10.36 370,235
28 Jul 25 10.35000
+0.95 		10.39 9.52 9.60 703,157
25 Jul 25 9.40000
+0.00 		9.67 9.15 9.40 612,115
24 Jul 25 9.40000
+0.65 		9.45 8.53 8.72 707,512
23 Jul 25 8.75000
+0.40 		8.90 8.32 8.42 489,750
22 Jul 25 8.35000
+0.29 		8.45 8.04 8.06 285,129
21 Jul 25 8.06000
-0.25 		8.39 8.06 8.39 322,849
18 Jul 25 8.31000
-0.04 		8.62 8.31 8.48 439,597
17 Jul 25 8.35000
+0.05 		8.49 8.24 8.30 501,710
16 Jul 25 8.30000
-0.59 		9.04 8.29 8.94 377,072
15 Jul 25 8.89000
-0.82 		9.83 8.87 9.74 423,507
14 Jul 25 9.71000
-0.36 		10.06 9.63 10.03 249,588
11 Jul 25 10.07000
-0.12 		10.24 10.05 10.21 155,024
10 Jul 25 10.19000
+0.09 		10.38 9.88 10.08 201,530
09 Jul 25 10.10000
-0.34 		10.46 10.09 10.43 168,339
08 Jul 25 10.44000
+0.69 		10.46 9.72 9.72 889,002
07 Jul 25 9.75000
-0.45 		10.28 9.50 10.20 378,428
03 Jul 25 10.20000
-0.12 		10.32 10.09 10.31 109,898
02 Jul 25 10.32000
+0.38 		10.36 9.84 10.02 221,451
01 Jul 25 9.94000
+0.14 		10.32 9.55 9.82 226,510
30 Jun 25 9.80000
-0.12 		9.96 9.78 9.80 281,577
27 Jun 25 9.92000
-0.12 		10.20 9.74 10.08 823,847
26 Jun 25 10.04000
+0.33 		10.14 9.69 9.77 330,813
25 Jun 25 9.71000
-0.38 		10.10 9.69 10.05 272,342
24 Jun 25 10.09000
-0.32 		10.41 10.06 10.19 259,064
23 Jun 25 10.41000
-1.07 		11.59 10.38 11.59 271,190
20 Jun 25 11.48000
-0.16 		11.79 11.31 11.74 711,030
18 Jun 25 11.64000
+0.07 		11.84 11.48 11.57 237,481
17 Jun 25 11.57000
+0.23 		11.65 11.18 11.43 304,049
16 Jun 25 11.34000
-0.56 		11.64 11.08 11.60 295,275
13 Jun 25 11.90000
+0.57 		12.00 11.44 11.89 415,626
12 Jun 25 11.33000
-0.03 		11.38 11.04 11.22 169,600
11 Jun 25 11.36000
+0.10 		11.69 11.11 11.43 353,677
10 Jun 25 11.26000
+0.13 		11.66 11.23 11.35 249,524
09 Jun 25 11.13000
-0.03 		11.57 11.11 11.22 303,779
06 Jun 25 11.16000
+0.60 		11.31 10.60 10.60 288,289
05 Jun 25 10.56000
-0.29 		10.92 10.55 10.92 253,599
04 Jun 25 10.85000
-0.07 		11.16 10.63 10.91 381,707
03 Jun 25 10.92000
+0.80 		10.94 10.03 10.16 363,025
02 Jun 25 10.12000
+0.23 		10.35 9.96 10.06 242,152
30 May 25 9.89000
-0.08 		10.06 9.71 9.88 399,210
29 May 25 9.97000
-0.11 		10.24 9.87 10.20 244,199
28 May 25 10.08000
+0.15 		10.15 9.81 9.98 254,959
27 May 25 9.93000
+0.56 		10.04 9.40 9.48 318,660
23 May 25 9.37000
+0.23 		9.52 9.04 9.04 282,610
22 May 25 9.14000
-0.01 		9.20 8.86 9.07 267,988
21 May 25 9.15000
-0.38 		9.56 9.15 9.51 190,087
20 May 25 9.53000
+0.03 		9.64 9.30 9.56 286,077
19 May 25 9.50000
-0.32 		9.71 9.40 9.70 339,569
16 May 25 9.82000
-0.10 		10.00 9.60 9.96 294,206
15 May 25 9.92000
-0.30 		10.01 9.62 10.01 407,196
14 May 25 10.22000
-0.08 		10.32 9.95 10.17 319,541
13 May 25 10.30000
+0.36 		10.78 10.02 10.04 508,410
12 May 25 9.94000
+0.80 		10.15 9.55 9.77 597,262
09 May 25 9.14000
+0.43 		9.24 8.56 8.56 603,438
08 May 25 8.71000
+0.59 		8.81 8.20 8.27 401,469
07 May 25 8.12000
+0.02 		8.14 7.93 8.08 250,439
06 May 25 8.10000
+0.16 		8.25 7.87 8.02 356,779
05 May 25 7.94000
-0.39 		8.20 7.92 8.11 366,215
02 May 25 8.33000
-0.03 		8.55 8.16 8.39 363,376
01 May 25 8.36000
+0.35 		8.45 7.84 8.04 451,069
30 Apr 25 8.01000
-0.53 		8.67 7.83 8.50 790,207
29 Apr 25 8.54000
-0.63 		9.09 8.29 8.94 408,462
28 Apr 25 9.16500
-0.39 		9.60 9.05 9.49 220,015
25 Apr 25 9.55000
+0.10 		9.62 9.26 9.33 152,694
24 Apr 25 9.45000
-0.04 		9.67 9.40 9.64 218,484
23 Apr 25 9.49000
+0.05 		9.90 9.31 9.67 237,635
22 Apr 25 9.44000
+0.35 		9.63 9.19 9.21 283,499
21 Apr 25 9.09000
-0.35 		9.38 8.91 9.25 256,985
17 Apr 25 9.44000
+0.46 		9.56 8.96 9.10 241,258
16 Apr 25 8.98000
+0.43 		9.17 8.59 8.59 202,730
15 Apr 25 8.55000
-0.14 		8.94 8.46 8.66 239,284
14 Apr 25 8.69000
-0.01 		8.98 8.57 8.98 299,820
11 Apr 25 8.70000
+0.23 		8.90 8.10 8.52 320,731
10 Apr 25 8.47000
-1.33 		9.45 8.29 9.44 432,491
09 Apr 25 9.80000
+1.61 		9.96 7.82 8.19 751,066
08 Apr 25 8.19000
-0.71 		9.36 8.01 9.36 542,309
07 Apr 25 8.90000
-0.79 		9.62 8.27 9.12 730,749
04 Apr 25 9.69000
-1.65 		10.81 9.54 10.65 491,739
03 Apr 25 11.34000
-1.63 		12.05 11.27 12.00 305,141
02 Apr 25 12.97000
+0.13 		13.07 12.66 12.69 162,603
01 Apr 25 12.84000
+0.18 		12.99 12.41 12.57 329,067
31 Mar 25 12.66000
+0.20 		12.85 12.35 12.46 248,820
28 Mar 25 12.46000
-0.28 		12.77 12.37 12.65 201,715
27 Mar 25 12.74000
-0.05 		12.92 12.57 12.64 241,880
26 Mar 25 12.79000
+0.15 		13.11 12.68 12.75 244,512
25 Mar 25 12.64000
+0.06 		12.94 12.51 12.71 260,063
24 Mar 25 12.58000
+0.11 		12.74 12.46 12.54 228,683
21 Mar 25 12.47000
-0.05 		12.48 12.28 12.48 410,312
20 Mar 25 12.52000
+0.09 		12.74 12.12 12.38 338,603
19 Mar 25 12.43000
+0.35 		12.65 12.10 12.10 332,377
18 Mar 25 12.08000
-0.24 		12.48 12.01 12.41 269,428
17 Mar 25 12.32000
+0.34 		12.45 11.99 12.10 324,885
14 Mar 25 11.98000
+0.82 		11.99 11.22 11.22 312,623
13 Mar 25 11.16000
-0.23 		11.74 11.15 11.37 460,517
12 Mar 25 11.39000
+0.45 		11.63 10.82 10.95 591,868
11 Mar 25 10.94000
-0.87 		12.76 10.66 12.03 581,546
10 Mar 25 11.81000
-0.14 		12.14 11.59 12.05 416,767
07 Mar 25 11.95000
+0.18 		12.30 11.56 11.72 385,272
06 Mar 25 11.77000
-0.11 		11.92 11.51 11.71 256,953
05 Mar 25 11.88000
-0.20 		12.30 11.43 12.19 349,734
04 Mar 25 12.08000
+0.12 		12.26 11.52 11.91 308,559
03 Mar 25 11.96000
-0.96 		12.92 11.84 12.92 292,505
28 Feb 25 12.92000
+0.03 		12.97 12.64 12.81 328,466
27 Feb 25 12.89000
+0.19 		13.02 12.65 12.83 229,375
26 Feb 25 12.70000
-0.14 		12.92 12.52 12.90 348,066
25 Feb 25 12.84000
-0.54 		13.38 12.79 13.38 235,090
24 Feb 25 13.38000
-0.30 		13.76 13.37 13.69 160,481
21 Feb 25 13.68000
-0.26 		13.97 13.62 13.93 213,823
20 Feb 25 13.94000
-0.10 		14.05 13.71 14.01 261,105
19 Feb 25 14.04000
-0.17 		14.60 14.02 14.35 222,801
18 Feb 25 14.21000
-0.27 		14.69 14.19 14.57 200,161
14 Feb 25 14.48000
+0.21 		14.68 14.36 14.41 137,724
13 Feb 25 14.27000
+0.00 		14.37 14.02 14.27 109,288
12 Feb 25 14.27000
-0.64 		14.95 14.18 14.75 219,494
11 Feb 25 14.91000
+0.59 		14.99 14.36 14.39 272,309
10 Feb 25 14.32000
+0.49 		14.34 13.71 14.13 231,737
07 Feb 25 13.83000
+0.13 		13.94 13.69 13.79 238,683
06 Feb 25 13.70000
-0.42 		14.23 13.68 14.23 399,878
05 Feb 25 14.12000
+0.04 		14.24 13.94 14.13 278,444
04 Feb 25 14.08000
+0.54 		14.16 13.41 13.41 210,990
03 Feb 25 13.54000
-0.09 		13.79 13.33 13.60 285,281
31 Jan 25 13.63000
-0.35 		14.01 13.47 13.92 296,065
30 Jan 25 13.98000
-0.15 		14.19 13.88 14.17 114,871
29 Jan 25 14.13000
+0.17 		14.19 13.81 13.82 143,950
28 Jan 25 13.96000
-0.16 		14.17 13.74 14.15 131,190
27 Jan 25 14.12000
+0.00 		14.25 13.81 14.05 212,248
24 Jan 25 14.12000
-0.36 		14.52 14.09 14.50 122,447
23 Jan 25 14.48000
-0.02 		14.72 14.42 14.61 206,464
22 Jan 25 14.50000
-0.04 		14.72 14.36 14.56 227,303
21 Jan 25 14.54000
-0.22 		14.86 14.30 14.86 146,525
17 Jan 25 14.76000
-0.02 		15.02 14.70 14.80 227,528
16 Jan 25 14.78000
-0.06 		14.87 14.55 14.80 161,083
15 Jan 25 14.84000
+0.26 		14.86 14.53 14.62 235,397
14 Jan 25 14.58000
+0.03 		14.73 14.34 14.46 225,293
13 Jan 25 14.55000
+0.11 		14.65 14.30 14.50 296,533
10 Jan 25 14.44000
+0.27 		14.67 14.19 14.45 295,360
08 Jan 25 14.17000
-0.21 		14.57 14.17 14.34 209,833
07 Jan 25 14.38000
-0.38 		14.78 14.11 14.71 303,664
06 Jan 25 14.76000
-0.65 		15.72 14.74 15.48 346,409
03 Jan 25 15.41000
-0.02 		15.71 15.35 15.53 218,085
02 Jan 25 15.43000
+0.73 		15.62 14.83 14.86 340,485
31 Dec 24 14.70000
-0.10 		15.05 14.68 14.84 207,948
30 Dec 24 14.80000
+0.38 		15.01 14.38 14.47 237,022
27 Dec 24 14.42000
+0.12 		14.52 14.18 14.34 218,096
26 Dec 24 14.30000
-0.32 		14.61 14.29 14.53 313,909
24 Dec 24 14.62000
+0.21 		14.68 14.23 14.45 163,197
23 Dec 24 14.41000
+0.36 		14.42 14.01 14.16 197,749
20 Dec 24 14.05000
+0.12 		14.14 13.80 13.80 465,601
19 Dec 24 13.93000
+0.18 		14.14 13.84 14.14 349,775
18 Dec 24 13.75000
-0.48 		14.76 13.70 14.28 460,341
17 Dec 24 14.23000
+0.03 		14.29 13.75 14.01 336,604
16 Dec 24 14.20000
-0.12 		14.42 14.06 14.22 292,126
13 Dec 24 14.32000
-0.12 		14.44 14.18 14.42 167,324
12 Dec 24 14.44000
-0.04 		14.48 14.15 14.36 180,656
11 Dec 24 14.48000
+0.39 		14.51 14.05 14.12 385,340
10 Dec 24 14.09000
+0.01 		14.32 13.97 14.14 223,143
09 Dec 24 14.08000
+0.01 		14.52 14.01 14.39 258,526
06 Dec 24 14.07000
-0.68 		14.75 13.97 14.69 406,487
05 Dec 24 14.75000
+0.15 		14.95 14.55 14.55 276,530
04 Dec 24 14.60000
-0.42 		15.16 14.36 15.09 373,509
03 Dec 24 15.02000
-0.09 		15.37 14.99 15.27 246,047
02 Dec 24 15.11000
+0.04 		15.14 14.57 14.90 326,588
29 Nov 24 15.07000
+0.21 		15.10 14.88 14.88 77,396
27 Nov 24 14.86000
+0.15 		15.09 14.73 14.73 114,199
26 Nov 24 14.71000
-0.43 		15.17 14.67 15.16 143,939
25 Nov 24 15.14000
-0.40 		15.69 15.10 15.52 225,573
22 Nov 24 15.54000
+0.06 		15.64 15.29 15.43 194,777
21 Nov 24 15.48000
+0.40 		15.69 15.17 15.22 329,722
20 Nov 24 15.08000
+0.41 		15.19 14.66 14.71 338,163
19 Nov 24 14.67000
+0.08 		14.81 14.36 14.51 190,042
18 Nov 24 14.59000
+0.61 		14.68 14.10 14.12 194,660
15 Nov 24 13.98000
-0.19 		14.27 13.93 14.22 252,448
14 Nov 24 14.17000
-0.03 		14.48 13.98 14.28 214,077
13 Nov 24 14.20000
+0.13 		14.26 13.90 14.24 244,910
12 Nov 24 14.07000
+0.09 		14.36 13.94 13.94 370,477
11 Nov 24 13.98000
-0.25 		14.21 13.93 14.13 212,010
08 Nov 24 14.23000
+0.27 		14.25 13.73 13.80 241,930
07 Nov 24 13.96000
-0.26 		14.56 13.80 14.25 247,851
06 Nov 24 14.22000
-0.30 		14.98 13.95 14.70 438,432
05 Nov 24 14.52000
+1.46 		14.63 13.42 13.45 781,494
04 Nov 24 13.06000
+0.53 		13.14 12.68 12.68 427,329
01 Nov 24 12.53000
-0.27 		13.04 12.48 12.91 313,577
31 Oct 24 12.80000
-0.32 		13.24 12.72 13.24 447,180
30 Oct 24 13.12000
+0.01 		13.41 12.96 13.22 325,857
29 Oct 24 13.11000
-0.58 		13.70 13.07 13.61 297,366
28 Oct 24 13.69000
-0.70 		14.12 13.56 13.85 355,151
25 Oct 24 14.39000
+0.30 		14.43 14.10 14.23 109,887
24 Oct 24 14.09000
+0.23 		14.12 13.72 14.01 201,625
23 Oct 24 13.86000
-0.30 		14.18 13.78 14.16 129,175
22 Oct 24 14.16000
+0.18 		14.31 13.85 14.05 160,960
21 Oct 24 13.98000
-0.17 		14.39 13.89 14.39 217,012
18 Oct 24 14.15000
-0.22 		14.36 14.02 14.36 235,477
17 Oct 24 14.37000
+0.09 		14.41 14.07 14.25 144,503
16 Oct 24 14.28000
+0.18 		14.31 14.10 14.22 165,033
15 Oct 24 14.10000
-0.35 		14.30 13.79 13.95 280,168
14 Oct 24 14.45000
-0.44 		14.82 14.32 14.69 212,435
11 Oct 24 14.89000
+0.22 		15.00 14.56 14.56 350,063
10 Oct 24 14.67000
+0.22 		14.83 14.30 14.57 148,849
09 Oct 24 14.45000
+0.11 		14.47 14.00 14.16 232,564
08 Oct 24 14.34000
-1.12 		15.15 14.31 15.10 301,290
07 Oct 24 15.46000
+0.31 		15.68 15.08 15.22 540,122
04 Oct 24 15.15000
+0.05 		15.31 14.98 15.26 307,462
03 Oct 24 15.10000
+0.53 		15.25 14.52 14.64 378,228
02 Oct 24 14.57000
+0.18 		14.79 14.14 14.74 262,069
01 Oct 24 14.39000
+0.51 		14.46 13.70 13.80 412,690
30 Sep 24 13.88000
-0.70 		14.61 13.81 14.58 684,648
27 Sep 24 14.58000
+0.55 		14.64 14.16 14.22 276,602
26 Sep 24 14.03000
-0.95 		14.89 13.99 14.62 723,339
25 Sep 24 14.98000
-0.39 		15.57 14.98 15.48 378,064
24 Sep 24 15.37000
-0.12 		15.95 15.26 15.81 274,145
23 Sep 24 15.49000
+0.37 		16.56 15.42 15.81 838,346
20 Sep 24 15.12000
-0.39 		15.73 15.11 15.47 1,489,942
19 Sep 24 15.51000
+0.26 		15.84 15.32 15.75 329,466
18 Sep 24 15.25000
+0.01 		15.74 15.11 15.24 383,233
17 Sep 24 15.24000
+0.80 		15.25 14.53 14.53 495,177
16 Sep 24 14.44000
+0.61 		14.48 13.83 14.08 324,984
13 Sep 24 13.83000
-0.07 		14.40 13.57 14.05 625,230
12 Sep 24 13.90000
+0.10 		14.17 13.70 13.90 420,416
11 Sep 24 13.80000
+0.10 		13.93 13.41 13.70 261,084
10 Sep 24 13.70000
-0.47 		14.18 13.62 14.18 497,009
09 Sep 24 14.17000
+0.47 		14.39 13.75 13.76 329,252
06 Sep 24 13.70000
-0.37 		14.31 13.55 14.08 291,587
05 Sep 24 14.07000
-0.41 		14.74 14.03 14.74 193,455
04 Sep 24 14.48000
-0.79 		15.49 14.44 15.36 221,662
03 Sep 24 15.27000
-0.81 		16.10 15.17 15.88 272,086
30 Aug 24 16.08000
-0.10 		16.50 15.90 16.20 317,021
29 Aug 24 16.18000
+0.67 		16.18 15.33 15.74 259,061
28 Aug 24 15.51000
+0.04 		15.57 15.20 15.30 153,299
27 Aug 24 15.47000
-0.08 		15.65 15.30 15.40 130,161
26 Aug 24 15.55000
+0.08 		15.94 15.32 15.77 164,626
23 Aug 24 15.47000
+0.35 		15.70 15.25 15.36 114,631
22 Aug 24 15.12000
+0.02 		15.26 15.01 15.12 130,980
21 Aug 24 15.10000
-0.01 		15.35 14.97 15.19 197,145
20 Aug 24 15.11000
-0.42 		15.50 14.93 15.50 171,148
19 Aug 24 15.53000
+0.21 		15.77 15.24 15.28 167,251
16 Aug 24 15.32000
+0.01 		15.55 15.14 15.14 149,214
15 Aug 24 15.31000
-0.16 		15.84 15.27 15.81 159,284
14 Aug 24 15.47000
-0.04 		15.89 15.16 15.60 287,331
13 Aug 24 15.51000
+0.13 		15.54 15.09 15.16 287,636
12 Aug 24 15.38000
+0.41 		15.41 14.87 15.06 293,867
09 Aug 24 14.97000
+0.20 		15.16 14.58 14.77 386,169
08 Aug 24 14.77000
+0.70 		15.00 14.25 14.25 412,036
07 Aug 24 14.07000
+0.26 		14.48 13.76 14.19 321,242
06 Aug 24 13.81000
-0.26 		14.65 13.52 14.25 616,568
05 Aug 24 14.07000
-0.38 		14.10 13.30 13.60 336,966
02 Aug 24 14.45000
-1.29 		15.31 14.16 15.29 356,974
01 Aug 24 15.74000
-1.07 		16.79 15.57 16.71 242,651
31 Jul 24 16.81000
+0.51 		16.93 16.41 16.58 174,373
30 Jul 24 16.30000
+0.04 		16.38 16.03 16.10 235,311
29 Jul 24 16.26000
-0.46 		16.92 16.01 16.76 226,049
26 Jul 24 16.72000
-0.28 		17.01 16.52 17.01 257,291
25 Jul 24 17.00000
+0.79 		17.00 16.13 16.13 401,405
24 Jul 24 16.21000
-0.09 		16.48 16.05 16.23 163,461
23 Jul 24 16.30000
-0.56 		16.67 16.13 16.67 221,612
22 Jul 24 16.86000
-0.07 		16.98 16.55 16.95 233,510
19 Jul 24 16.93000
-0.01 		17.25 16.75 17.08 205,801
18 Jul 24 16.94000
-0.05 		17.48 16.80 17.06 372,684
17 Jul 24 16.99000
+0.43 		17.09 16.56 16.56 320,018
16 Jul 24 16.56000
+0.21 		16.63 16.20 16.33 253,327
15 Jul 24 16.35000
+0.50 		16.50 15.79 15.89 395,868
12 Jul 24 15.85000
+0.12 		15.95 15.64 15.85 161,678
11 Jul 24 15.73000
+0.55 		15.85 15.25 15.25 220,355
10 Jul 24 15.18000
+0.11 		15.19 14.93 15.01 161,481
09 Jul 24 15.07000
+0.08 		15.09 14.63 14.89 205,226
08 Jul 24 14.99000
+0.25 		15.13 14.64 14.65 263,034
05 Jul 24 14.74000
-0.19 		15.03 14.55 14.93 328,931
03 Jul 24 14.93000
+0.54 		14.98 14.43 14.43 178,244
02 Jul 24 14.39000
+0.37 		14.40 14.00 14.08 466,913
01 Jul 24 14.02000
-0.04 		14.20 13.71 14.12 318,045
28 Jun 24 14.06000
-0.13 		14.45 13.96 14.27 948,018
27 Jun 24 14.19000
+0.10 		14.39 13.99 14.15 313,565
26 Jun 24 14.09000
+0.09 		14.10 13.74 14.07 161,544
25 Jun 24 14.00000
-0.21 		14.19 13.81 14.19 160,955
24 Jun 24 14.21000
+0.13 		14.41 14.13 14.15 170,724
21 Jun 24 14.08000
-0.22 		14.33 14.08 14.32 332,674
20 Jun 24 14.30000
+0.36 		14.36 13.90 14.00 153,789
18 Jun 24 13.94000
+0.29 		14.15 13.65 13.72 301,385
17 Jun 24 13.65000
+0.07 		13.72 13.20 13.57 248,879
14 Jun 24 13.58000
-0.29 		13.88 13.50 13.77 315,832
13 Jun 24 13.87000
-0.30 		14.27 13.81 14.09 360,113
12 Jun 24 14.17000
-0.01 		14.50 14.09 14.42 237,750
11 Jun 24 14.18000
-0.02 		14.49 13.94 14.10 167,190
10 Jun 24 14.20000
+0.32 		14.32 13.87 13.88 251,773
07 Jun 24 13.88000
-0.39 		14.73 13.69 14.25 567,930
06 Jun 24 14.27000
+0.29 		14.29 13.81 13.92 416,419
05 Jun 24 13.98000
-0.08 		14.31 13.88 14.15 293,192
04 Jun 24 14.06000
-0.85 		14.74 14.01 14.68 650,778
03 Jun 24 14.91000
-0.87 		15.80 14.70 15.78 323,114
31 May 24 15.78000
+0.16 		16.17 15.60 15.77 634,696
30 May 24 15.62000
-0.04 		15.96 15.50 15.66 272,855
29 May 24 15.66000
+0.18 		15.84 15.18 15.33 324,541
28 May 24 15.48000
+0.56 		15.63 14.86 14.95 380,340
24 May 24 14.92000
+0.22 		15.03 14.57 14.73 206,599
23 May 24 14.70000
-0.09 		15.43 14.68 15.06 306,772
22 May 24 14.79000
-0.35 		15.13 14.67 15.13 161,449
21 May 24 15.14000
-0.13 		15.36 15.06 15.21 154,166
20 May 24 15.27000
+0.48 		15.36 14.75 14.81 298,131
17 May 24 14.79000
+0.27 		14.89 14.50 14.67 148,601
16 May 24 14.52000
+0.20 		14.65 14.31 14.42 180,195
15 May 24 14.32000
-0.11 		14.46 13.95 14.41 159,602
14 May 24 14.43000
+0.45 		14.50 13.94 14.04 335,637
13 May 24 13.98000
-0.37 		14.53 13.95 14.53 273,872
10 May 24 14.35000
-1.36 		15.87 14.26 15.70 516,511
09 May 24 15.71000
+1.37 		15.82 14.81 15.20 990,377
08 May 24 14.34000
-0.05 		14.51 14.04 14.27 334,893
07 May 24 14.39000
+0.01 		14.75 14.18 14.38 257,554
06 May 24 14.38000
+0.16 		14.62 14.26 14.34 234,166
03 May 24 14.22000
+0.03 		14.43 14.02 14.30 158,654
02 May 24 14.19000
+0.41 		14.24 13.87 13.92 251,632
01 May 24 13.78000
-0.43 		14.20 13.57 14.14 252,626
30 Apr 24 14.21000
-0.81 		14.96 14.19 14.96 208,193
29 Apr 24 15.02000
+0.00 		15.08 14.71 14.97 272,804
26 Apr 24 15.02000
+0.14 		15.46 14.88 15.08 346,654
25 Apr 24 14.88000
-0.32 		15.07 14.56 15.05 320,146
24 Apr 24 15.20000
-0.06 		15.26 14.83 15.16 262,788
23 Apr 24 15.26000
+0.21 		15.33 14.83 14.97 169,043
22 Apr 24 15.05000
-0.46 		15.42 15.01 15.42 320,649
19 Apr 24 15.51000
+0.35 		15.63 15.13 15.13 269,855
18 Apr 24 15.16000
+0.32 		15.30 14.80 14.87 348,428
17 Apr 24 14.84000
-0.33 		15.34 14.83 15.15 200,039
16 Apr 24 15.17000
+0.03 		15.25 14.78 15.00 208,984
15 Apr 24 15.14000
-0.14 		15.43 15.02 15.35 221,723
12 Apr 24 15.28000
+0.02 		15.69 15.16 15.29 199,299
11 Apr 24 15.26000
-0.11 		15.44 15.07 15.39 175,585
10 Apr 24 15.37000
-0.12 		15.40 15.10 15.25 274,517
09 Apr 24 15.49000
-0.32 		15.94 15.38 15.76 202,483
08 Apr 24 15.81500
-0.27 		16.02 15.74 16.00 282,841
05 Apr 24 16.08000
+0.12 		16.15 15.50 15.76 592,422
04 Apr 24 15.96000
+0.13 		16.44 15.74 16.10 501,197
03 Apr 24 15.83000
-0.36 		16.40 15.83 16.21 332,539
02 Apr 24 16.19000
+0.39 		16.20 15.71 16.15 350,823
01 Apr 24 15.80000
+0.03 		16.00 15.60 15.99 290,929
28 Mar 24 15.77000
-0.19 		16.15 15.66 16.01 448,475
27 Mar 24 15.96000
+0.40 		16.00 15.50 15.50 227,351
26 Mar 24 15.56000
-0.51 		16.13 15.54 16.11 220,632
25 Mar 24 16.07000
+0.53 		16.20 15.74 15.74 299,603
22 Mar 24 15.54000
-0.32 		15.91 15.43 15.91 263,818
21 Mar 24 15.86000
-0.13 		16.27 15.85 16.07 241,900
20 Mar 24 15.99000
+0.00 		16.09 15.39 15.78 428,616
19 Mar 24 15.99000
+0.31 		16.07 15.52 15.64 526,685
18 Mar 24 15.68000
+0.34 		15.85 15.08 15.33 419,249
15 Mar 24 15.34000
+0.13 		15.49 15.10 15.10 531,405
14 Mar 24 15.21000
-0.15 		15.50 15.12 15.40 410,486
13 Mar 24 15.36000
+0.33 		15.66 15.15 15.20 456,966
12 Mar 24 15.03000
-0.27 		15.48 14.97 15.32 292,103
11 Mar 24 15.30000
+0.67 		15.38 14.29 14.52 397,283
08 Mar 24 14.63000
+0.24 		14.75 14.08 14.36 399,337
07 Mar 24 14.39000
-1.54 		15.47 12.77 15.33 1,445,276
06 Mar 24 15.93000
-0.31 		16.63 15.77 16.42 403,343
05 Mar 24 16.24000
+0.15 		16.55 16.00 16.09 231,490
04 Mar 24 16.09000
-0.66 		16.86 15.87 16.86 280,546
01 Mar 24 16.75000
+0.18 		16.99 16.60 16.60 205,559
29 Feb 24 16.57000
+0.11 		16.85 16.36 16.66 236,241
28 Feb 24 16.46000
-0.44 		16.92 15.97 16.91 321,234
27 Feb 24 16.90000
+0.54 		16.95 16.32 16.50 266,977
26 Feb 24 16.36000
+0.18 		16.48 16.00 16.19 205,761
23 Feb 24 16.18000
+0.26 		16.32 15.30 15.80 230,630
22 Feb 24 15.92000
-0.19 		16.31 15.80 15.98 228,295
21 Feb 24 16.11000
+0.28 		16.47 15.98 15.98 246,948
20 Feb 24 15.83000
-0.04 		15.98 15.19 15.74 249,648
16 Feb 24 15.87000
+0.12 		16.00 15.10 15.66 340,107
15 Feb 24 15.75000
+0.70 		15.87 15.06 15.06 339,423
14 Feb 24 15.04500
-0.12 		15.38 14.92 15.35 287,904
13 Feb 24 15.16500
-0.10 		15.33 14.20 15.09 471,043
12 Feb 24 15.26000
+1.04 		15.43 14.29 14.29 537,036
09 Feb 24 14.22000
+0.11 		14.24 13.85 14.12 296,068
08 Feb 24 14.11000
+0.76 		14.15 13.30 13.32 313,877
07 Feb 24 13.35000
-0.57 		13.97 13.26 13.97 291,387
06 Feb 24 13.92000
+0.69 		14.18 13.26 13.28 479,317
05 Feb 24 13.23000
+0.64 		13.89 12.87 13.05 815,272
02 Feb 24 12.59000
-0.57 		13.26 12.47 13.26 417,590
01 Feb 24 13.16000
-0.49 		14.10 13.09 13.82 365,978
31 Jan 24 13.65000
-0.47 		14.28 13.64 14.18 247,125
30 Jan 24 14.12000
-0.07 		14.20 13.70 13.96 251,234
29 Jan 24 14.19000
+0.37 		14.23 13.68 13.75 391,884
26 Jan 24 13.82000
-0.14 		14.00 13.47 14.00 229,843
25 Jan 24 13.96000
+0.45 		13.96 13.35 13.70 185,215
24 Jan 24 13.51000
+0.21 		13.62 13.17 13.52 249,443
23 Jan 24 13.30000
-0.05 		13.60 13.07 13.39 247,883
22 Jan 24 13.35000
+0.11 		13.67 13.14 13.14 376,737
19 Jan 24 13.24000
+0.09 		13.24 12.70 13.18 273,075
18 Jan 24 13.15000
-0.24 		13.54 12.96 13.54 214,886
17 Jan 24 13.39000
+0.11 		13.42 12.86 13.10 336,835
16 Jan 24 13.28000
-0.81 		14.06 13.25 14.03 346,441
12 Jan 24 14.09000
+0.17 		14.50 13.99 14.25 308,033
11 Jan 24 13.92000
+0.49 		13.96 13.37 13.67 376,432
10 Jan 24 13.43000
-0.34 		13.81 13.30 13.79 393,648
09 Jan 24 13.77000
-0.40 		14.17 13.70 14.17 417,802
08 Jan 24 14.17000
-0.02 		14.32 13.59 13.91 351,834
05 Jan 24 14.19000
+0.08 		14.49 13.92 14.20 483,351
04 Jan 24 14.11000
-1.10 		15.59 14.01 15.50 613,847
03 Jan 24 15.21000
+0.32 		15.42 14.63 14.93 372,673
02 Jan 24 14.89000
+0.65 		15.38 14.41 14.55 495,420
29 Dec 23 14.24000
-0.51 		14.87 14.23 14.78 657,258
28 Dec 23 14.75000
-0.32 		15.19 14.58 15.08 484,872
27 Dec 23 15.07000
+0.33 		15.58 14.96 15.32 467,099
26 Dec 23 14.74000
+0.34 		14.90 14.49 14.65 302,201
22 Dec 23 14.40000
+0.09 		14.64 14.34 14.53 346,006
21 Dec 23 14.31000
+0.26 		14.35 14.03 14.03 283,347
20 Dec 23 14.05000
-0.33 		14.72 14.02 14.39 384,071
19 Dec 23 14.38000
+0.23 		14.49 14.07 14.22 260,840
18 Dec 23 14.15000
+0.12 		14.75 13.83 14.42 343,203
15 Dec 23 14.03000
-0.42 		14.54 13.87 14.54 402,078
14 Dec 23 14.45000
+0.99 		14.57 13.65 13.65 483,920
13 Dec 23 13.46000
+0.73 		13.50 12.20 12.45 863,550
12 Dec 23 12.73000
-1.05 		13.60 12.34 13.57 716,550
11 Dec 23 13.78000
-0.46 		14.30 13.75 14.19 308,384
08 Dec 23 14.24000
-0.11 		14.72 14.19 14.43 414,062
07 Dec 23 14.35000
-0.10 		14.71 14.17 14.56 357,815
06 Dec 23 14.45500
-0.39 		15.07 14.35 14.76 503,986
05 Dec 23 14.84000
-0.15 		15.11 14.77 15.04 257,010
04 Dec 23 14.99000
-0.69 		15.51 14.87 15.39 334,733
01 Dec 23 15.68000
+0.30 		15.95 15.16 15.27 268,002
30 Nov 23 15.38000
-0.27 		16.13 15.25 15.69 936,044
29 Nov 23 15.65000
+0.02 		15.94 15.58 15.61 210,004
28 Nov 23 15.63000
-0.21 		16.12 15.51 16.00 285,977
27 Nov 23 15.84000
-0.40 		16.18 15.59 16.18 174,203
24 Nov 23 16.24000
+0.14 		16.54 16.06 16.09 205,819
22 Nov 23 16.10000
-0.10 		16.25 15.55 15.85 240,441
21 Nov 23 16.20000
-0.18 		16.39 15.85 16.14 174,642
20 Nov 23 16.38000
+0.38 		16.57 15.92 16.03 307,220
17 Nov 23 16.00000
+0.40 		16.22 15.81 15.92 293,864
16 Nov 23 15.60000
-0.84 		16.21 15.31 16.14 266,892
15 Nov 23 16.44000
-0.46 		17.27 16.43 16.80 249,427
14 Nov 23 16.90000
+0.67 		17.00 16.49 16.54 372,410
13 Nov 23 16.23000
+0.57 		16.40 15.60 15.69 335,954
10 Nov 23 15.66000
-0.29 		16.32 15.54 16.12 328,423
09 Nov 23 15.95000
-0.41 		16.92 15.90 16.48 248,210
08 Nov 23 16.36000
+0.30 		16.62 15.83 16.05 366,155
07 Nov 23 16.06000
-0.87 		16.34 15.11 16.34 557,283
06 Nov 23 16.93000
-0.57 		17.66 16.34 17.59 522,316
03 Nov 23 17.50000
-0.46 		18.10 17.30 18.10 315,498
02 Nov 23 17.96000
+0.20 		18.22 17.70 18.05 399,956
01 Nov 23 17.76000
+0.05 		18.03 17.40 17.80 319,963
31 Oct 23 17.71000
+0.43 		17.82 17.02 17.28 312,073
30 Oct 23 17.28000
-0.28 		17.92 17.06 17.78 214,642
27 Oct 23 17.56000
+0.34 		17.59 16.95 17.20 227,066
26 Oct 23 17.22000
-0.16 		17.65 16.87 17.15 276,448
25 Oct 23 17.38000
+0.11 		17.55 17.10 17.21 171,071
24 Oct 23 17.27000
-0.07 		17.68 17.08 17.68 180,228
23 Oct 23 17.34000
-0.43 		17.92 17.18 17.51 276,089
20 Oct 23 17.77000
-0.31 		18.40 17.69 18.28 221,978
19 Oct 23 18.08000
+0.12 		18.42 17.20 17.82 355,491
18 Oct 23 17.96000
+0.15 		18.07 17.75 17.81 283,198
17 Oct 23 17.81000
+0.39 		18.08 17.17 17.30 451,854
16 Oct 23 17.42000
+0.03 		18.22 16.84 17.88 558,466
13 Oct 23 17.39000
+1.04 		17.39 16.68 16.89 377,002
12 Oct 23 16.35000
-0.08 		16.66 16.05 16.64 386,869
11 Oct 23 16.43000
+0.49 		16.46 15.65 15.75 419,175
10 Oct 23 15.94000
+0.10 		16.03 15.63 15.89 311,738
09 Oct 23 15.84000
+1.09 		15.85 15.15 15.32 515,787
06 Oct 23 14.75000
-0.01 		14.87 14.41 14.56 406,464
05 Oct 23 14.76000
+0.12 		15.04 14.10 14.35 428,295
04 Oct 23 14.64000
-1.07 		15.31 14.16 15.31 1,022,647
03 Oct 23 15.71000
-0.37 		16.16 15.43 15.98 480,911
02 Oct 23 16.08000
-0.80 		16.85 15.95 16.85 779,522
29 Sep 23 16.88000
-0.52 		17.58 16.84 17.38 637,587
28 Sep 23 17.40000
-0.67 		18.16 17.36 17.89 460,534
27 Sep 23 18.07000
+1.06 		18.14 17.35 17.35 630,946
26 Sep 23 17.01000
-0.87 		18.24 17.00 18.06 836,725
25 Sep 23 17.88000
+1.02 		17.94 16.53 16.81 1,310,557
22 Sep 23 16.86000
+0.98 		17.74 16.67 17.14 1,130,121
21 Sep 23 15.88000
-0.41 		16.37 15.80 16.20 648,465
20 Sep 23 16.29000
-0.55 		16.85 16.28 16.52 892,651
19 Sep 23 16.84000
+0.42 		16.94 16.26 16.42 1,274,763
18 Sep 23 16.42000
+0.46 		16.91 16.02 16.10 1,112,525
15 Sep 23 15.96000
+0.21 		16.83 15.71 16.11 1,718,813
14 Sep 23 15.75000
+0.55 		16.00 15.34 15.47 771,546
13 Sep 23 15.20000
+0.26 		15.29 14.70 14.99 790,819
12 Sep 23 14.94000
-0.25 		15.73 14.66 15.45 531,832
11 Sep 23 15.19000
-0.45 		15.87 15.02 15.78 331,409
08 Sep 23 15.64000
+0.64 		15.66 14.73 15.07 291,440
07 Sep 23 15.00000
+0.13 		15.40 14.72 14.81 345,335
06 Sep 23 14.87000
-0.24 		15.47 14.86 15.15 268,384
05 Sep 23 15.11000
-0.07 		15.97 14.96 15.31 484,412
01 Sep 23 15.18000
+0.45 		15.60 14.89 15.01 313,118
31 Aug 23 14.73000
+0.07 		15.10 14.34 14.80 277,394
30 Aug 23 14.66000
+0.15 		14.96 14.36 14.58 235,450
29 Aug 23 14.51000
+0.45 		14.54 13.68 13.93 344,793
28 Aug 23 14.06000
+0.41 		14.37 13.80 13.80 188,112
25 Aug 23 13.65000
+0.37 		13.73 13.20 13.50 180,952
24 Aug 23 13.28000
-0.04 		13.54 13.16 13.16 162,056
23 Aug 23 13.32000
-0.53 		13.67 12.90 13.67 395,764
22 Aug 23 13.85000
-0.22 		14.50 13.75 14.19 306,251
21 Aug 23 14.07000
-0.07 		14.88 14.03 14.36 340,551
18 Aug 23 14.14000
+0.06 		14.21 13.75 14.00 180,559
17 Aug 23 14.08000
+0.06 		14.49 14.00 14.21 239,603
16 Aug 23 14.02000
-0.03 		14.52 13.95 13.98 195,846
15 Aug 23 14.05000
-0.67 		14.74 13.90 14.46 337,645
14 Aug 23 14.72000
+0.26 		14.86 14.13 14.27 293,669
11 Aug 23 14.46000
+0.04 		14.79 14.25 14.39 198,088
10 Aug 23 14.42000
-0.55 		15.20 14.31 15.09 338,199
09 Aug 23 14.97000
+0.13 		15.70 14.65 15.00 582,401
08 Aug 23 14.84000
+0.68 		14.98 13.47 13.85 552,110
07 Aug 23 14.16000
-0.32 		14.80 13.67 14.80 527,878
04 Aug 23 14.48000
-0.28 		15.19 14.37 14.75 327,151
03 Aug 23 14.76000
+0.96 		15.15 13.86 14.15 362,167
02 Aug 23 13.80000
-0.70 		14.48 13.67 14.41 334,917
01 Aug 23 14.50000
-0.65 		15.08 14.08 15.08 536,418
31 Jul 23 15.15000
+1.41 		15.16 14.07 14.42 922,311
28 Jul 23 13.74000
+0.00 		14.09 13.51 13.86 363,435
27 Jul 23 13.74000
-0.64 		14.63 13.65 14.52 483,169
26 Jul 23 14.38000
+0.05 		14.74 14.13 14.50 444,539
25 Jul 23 14.33000
-0.56 		15.22 14.19 14.90 643,408
24 Jul 23 14.89000
+1.95 		15.15 13.32 13.90 1,425,565
21 Jul 23 12.94000
-0.65 		13.85 12.80 13.85 530,459
20 Jul 23 13.59000
+0.73 		14.07 12.68 12.86 1,563,044
19 Jul 23 12.86000
-0.01 		13.32 11.80 12.05 3,414,448
18 Jul 23 12.87000
-1.00 		13.88 12.83 13.85 488,431
17 Jul 23 13.87000
+1.56 		13.89 12.22 12.23 417,340
14 Jul 23 12.31000
-1.46 		13.85 12.25 13.77 491,980
13 Jul 23 13.77000
+0.21 		13.94 13.34 13.57 275,525
12 Jul 23 13.56000
+0.39 		13.65 13.16 13.45 182,590
11 Jul 23 13.17000
+0.54 		13.48 12.70 12.79 286,824
10 Jul 23 12.63000
+0.18 		12.65 12.07 12.37 238,197
07 Jul 23 12.45000
+1.20 		12.62 11.14 11.17 366,152
06 Jul 23 11.25000
-0.11 		11.33 10.58 11.22 428,286
05 Jul 23 11.36000
-0.31 		11.96 11.26 11.67 307,384
03 Jul 23 11.67000
+0.79 		11.96 11.15 11.20 326,821
30 Jun 23 10.88000
-0.96 		12.00 10.82 11.94 943,849
29 Jun 23 11.84000
+1.07 		11.90 10.75 10.75 323,120
28 Jun 23 10.77000
-0.16 		11.12 10.56 10.93 441,887
27 Jun 23 10.93000
-0.48 		11.41 10.44 11.41 941,368
26 Jun 23 11.41000
-0.88 		12.60 11.39 12.29 724,335
23 Jun 23 12.29000
-0.15 		12.54 12.05 12.11 643,184
22 Jun 23 12.44000
-0.77 		13.23 12.31 13.02 371,456
21 Jun 23 13.21000
+0.00 		13.70 13.15 13.20 254,919
20 Jun 23 13.21000
-0.94 		14.10 12.84 14.08 917,739
16 Jun 23 14.14500
-1.32 		15.57 14.10 15.57 492,479
15 Jun 23 15.47000
+0.16 		15.80 15.26 15.27 188,418
14 Jun 23 15.31000
+0.40 		15.33 14.83 15.09 184,148
13 Jun 23 14.91000
+0.50 		15.45 14.40 14.70 353,120
12 Jun 23 14.41000
-0.37 		14.98 14.23 14.52 136,054
09 Jun 23 14.78000
-0.59 		15.37 14.56 15.37 184,701
08 Jun 23 15.36500
-0.48 		15.93 14.93 15.80 326,112
07 Jun 23 15.84000
+1.47 		16.05 14.54 14.54 374,161
06 Jun 23 14.37000
+0.87 		14.38 12.39 12.61 494,822
05 Jun 23 13.50000
-0.05 		14.11 13.47 14.11 439,044
02 Jun 23 13.55000
+0.66 		13.76 13.02 13.15 352,535
01 Jun 23 12.89000
+0.55 		13.03 12.31 12.41 331,603
31 May 23 12.34000
-1.06 		13.32 11.96 13.19 609,437
30 May 23 13.40000
-0.58 		13.94 13.24 13.70 279,264
26 May 23 13.98000
-0.32 		14.40 13.83 14.40 266,290
25 May 23 14.30000
-0.62 		14.74 14.04 14.63 190,713
24 May 23 14.92000
-0.36 		15.51 14.84 15.51 230,789
23 May 23 15.28000
+0.06 		15.84 15.25 15.30 283,091
22 May 23 15.22000
+0.96 		15.40 14.22 14.26 368,491
19 May 23 14.26000
+0.29 		14.92 14.04 14.25 440,219
18 May 23 13.97000
+0.01 		14.31 13.56 14.00 262,341
17 May 23 13.96000
+0.61 		14.07 13.31 13.36 285,071
16 May 23 13.35000
-0.48 		13.96 13.28 13.72 267,012
15 May 23 13.83000
-0.30 		14.20 13.26 14.09 510,541
12 May 23 14.13000
-1.14 		15.32 14.00 14.92 399,775
11 May 23 15.27000
-1.33 		16.00 13.81 16.00 723,414
10 May 23 16.60000
-0.21 		17.30 16.40 17.07 288,216
09 May 23 16.81000
+0.41 		17.10 15.65 16.08 289,073
08 May 23 16.40000
+0.26 		17.07 15.91 16.39 346,650
05 May 23 16.14000
+0.94 		16.23 15.54 15.56 314,969
04 May 23 15.19500
-0.32 		16.12 14.91 15.78 346,346
03 May 23 15.51000
-2.09 		17.44 15.50 17.32 397,589
02 May 23 17.60000
-1.70 		19.08 17.21 19.08 332,092
01 May 23 19.30000
-0.46 		19.96 18.76 19.52 186,309
28 Apr 23 19.76000
+0.35 		20.20 19.06 19.33 261,451
27 Apr 23 19.41000
+0.39 		19.56 18.79 19.03 212,129
26 Apr 23 19.02500
-0.72 		19.78 18.47 19.43 387,138
25 Apr 23 19.74000
-1.52 		21.27 19.04 20.86 352,084
24 Apr 23 21.26000
-1.32 		21.97 20.17 21.97 782,943
21 Apr 23 22.58000
-0.34 		23.07 22.33 22.87 128,095
20 Apr 23 22.92000
-0.51 		23.28 22.57 23.04 141,643
19 Apr 23 23.43000
-0.42 		23.73 22.55 23.39 142,993
18 Apr 23 23.85000
+0.03 		23.89 23.42 23.82 138,494
17 Apr 23 23.82000
+0.06 		24.31 23.72 23.72 162,201
14 Apr 23 23.76000
-0.24 		24.33 23.45 24.07 89,741
13 Apr 23 24.00000
+0.35 		24.21 23.65 23.65 90,797
12 Apr 23 23.65000
+0.14 		23.92 23.36 23.77 153,451
11 Apr 23 23.51000
-0.23 		23.82 23.35 23.70 123,491
10 Apr 23 23.74000
+0.17 		24.09 23.51 23.74 145,350
06 Apr 23 23.57000
-0.40 		24.24 23.42 23.89 128,468
05 Apr 23 23.97000
-0.19 		24.25 23.60 24.00 150,906
04 Apr 23 24.16000
-0.37 		24.50 23.44 24.50 119,467
03 Apr 23 24.53000
+1.53 		25.05 24.05 24.05 269,841
31 Mar 23 23.00000
-0.23 		23.58 22.83 23.28 154,183
30 Mar 23 23.23000
+0.31 		23.36 22.95 23.15 127,668
29 Mar 23 22.92000
+0.56 		23.02 22.32 22.65 140,860
28 Mar 23 22.36000
+0.23 		23.01 21.93 21.93 192,806
27 Mar 23 22.13000
+0.89 		22.47 21.16 21.40 188,810
24 Mar 23 21.24000
+0.22 		21.57 20.32 20.62 163,326
23 Mar 23 21.02000
-0.29 		21.84 20.80 21.31 234,021
22 Mar 23 21.31000
-0.68 		22.07 21.20 21.88 189,457
21 Mar 23 21.99000
+0.94 		22.20 21.51 21.56 166,927
20 Mar 23 21.05000
+0.17 		21.62 20.83 20.84 132,794
17 Mar 23 20.88000
-1.04 		21.75 20.40 21.43 296,380
16 Mar 23 21.92000
+0.90 		22.05 20.48 20.86 237,876
15 Mar 23 21.02500
-1.57 		22.14 20.01 22.14 465,459
14 Mar 23 22.59000
+0.42 		23.17 21.81 22.16 328,571
13 Mar 23 22.17000
-0.59 		22.67 21.65 21.98 217,778
10 Mar 23 22.76000
-1.44 		23.38 21.65 23.21 597,062
09 Mar 23 24.20000
-2.25 		26.70 24.05 26.40 386,972
08 Mar 23 26.45000
-0.64 		27.40 25.80 26.83 288,244
07 Mar 23 27.09000
-1.17 		28.04 25.88 27.39 341,633
06 Mar 23 28.26000
-0.40 		28.89 27.78 28.75 245,530
03 Mar 23 28.66000
+0.84 		28.99 27.50 27.70 311,298
02 Mar 23 27.82000
-0.13 		28.43 27.13 27.98 167,351
01 Mar 23 27.95000
+1.20 		28.23 26.78 26.84 176,085
28 Feb 23 26.75000
-0.30 		27.86 26.75 27.24 117,106
27 Feb 23 27.05000
-0.36 		27.65 26.80 27.65 65,503
24 Feb 23 27.41000
+0.11 		27.71 26.61 26.81 82,121
23 Feb 23 27.30000
+0.80 		27.57 26.77 26.99 131,487
22 Feb 23 26.50000
+0.28 		26.93 25.85 26.02 119,010
21 Feb 23 26.22000
-0.83 		26.96 26.01 26.54 125,030
17 Feb 23 27.05000
-1.10 		28.21 26.79 27.78 391,679
16 Feb 23 28.15000
-0.62 		29.04 28.06 28.38 128,683
15 Feb 23 28.77000
+0.02 		29.09 28.30 28.59 256,719
14 Feb 23 28.75000
+0.58 		28.87 27.97 28.17 130,680
13 Feb 23 28.17000
+0.02 		28.74 27.85 28.30 99,142
10 Feb 23 28.15000
+0.61 		28.33 27.81 27.99 112,420
09 Feb 23 27.54000
+0.02 		28.08 27.09 27.51 129,682
08 Feb 23 27.52000
+0.40 		27.84 26.40 27.21 132,374
07 Feb 23 27.12000
+0.00 		27.24 26.05 27.24 151,313
06 Feb 23 27.12000
-0.45 		27.62 26.82 27.47 126,327
03 Feb 23 27.57000
+0.09 		28.49 27.33 27.33 115,981
02 Feb 23 27.48000
-0.36 		27.95 26.70 27.95 194,492
01 Feb 23 27.84000
-0.12 		28.07 26.90 27.79 225,435
31 Jan 23 27.96000
-0.16 		28.90 27.50 28.00 141,997
30 Jan 23 28.12000
-1.16 		28.80 28.05 28.75 125,036
27 Jan 23 29.28000
-0.58 		29.97 28.81 29.59 283,727
26 Jan 23 29.86000
+0.24 		30.15 29.50 30.00 244,741
25 Jan 23 29.62000
+1.22 		29.65 27.69 28.66 308,897
24 Jan 23 28.40000
+1.48 		29.75 27.73 29.75 709,345
23 Jan 23 26.92000
+0.94 		27.24 25.72 26.00 285,689
20 Jan 23 25.98000
+0.48 		26.58 25.23 25.84 277,402
19 Jan 23 25.50000
+0.03 		26.01 25.15 25.37 272,970
18 Jan 23 25.47000
-0.28 		26.29 25.11 25.94 178,925
17 Jan 23 25.75000
+1.75 		26.45 24.09 24.09 280,100
13 Jan 23 24.00000
+0.00 		24.00 23.67 24.00 85,417
12 Jan 23 24.00000
+0.01 		24.38 23.86 24.04 221,569
11 Jan 23 23.99000
+0.00 		24.86 23.75 24.67 240,265
10 Jan 23 23.99000
-0.23 		24.53 23.65 24.52 229,146
09 Jan 23 24.22000
+0.82 		24.86 23.59 23.88 324,821
06 Jan 23 23.40000
+1.41 		24.64 22.80 22.98 424,049
05 Jan 23 21.99000
-0.58 		23.00 21.72 22.95 349,543
04 Jan 23 22.57000
-0.60 		23.46 22.00 22.88 1,236,452
03 Jan 23 23.17000
+0.30 		23.20 22.00 22.64 174,165
30 Dec 22 22.87000
-0.01 		23.31 22.59 22.59 166,120
29 Dec 22 22.88000
+0.33 		23.51 22.34 22.34 145,525
28 Dec 22 22.55000
-0.45 		23.04 21.93 23.03 181,228
27 Dec 22 23.00000
+0.89 		24.39 22.30 22.30 423,714
23 Dec 22 22.11000
+0.98 		22.80 21.17 22.43 241,616
22 Dec 22 21.13000
-0.87 		22.22 20.82 22.00 163,032
21 Dec 22 22.00000
+1.51 		22.07 20.79 21.00 160,495
20 Dec 22 20.49000
+0.02 		20.82 20.16 20.22 75,738
19 Dec 22 20.47000
+0.43 		20.89 20.05 20.21 105,601
16 Dec 22 20.04000
-0.10 		20.17 19.60 19.72 188,766
15 Dec 22 20.14000
-0.07 		20.30 19.26 19.89 181,006
14 Dec 22 20.21000
-0.60 		21.12 19.91 20.91 206,760
13 Dec 22 20.81000
+0.65 		21.43 20.47 20.92 225,547
12 Dec 22 20.16000
-0.21 		21.12 19.64 20.27 199,242
09 Dec 22 20.37000
-1.35 		22.06 20.30 22.06 188,922
08 Dec 22 21.72500
+0.17 		22.99 21.42 22.73 138,858
07 Dec 22 21.56000
-0.29 		22.63 21.44 21.75 90,733
06 Dec 22 21.85000
+0.12 		22.40 21.57 21.63 147,282
05 Dec 22 21.73000
-1.24 		23.66 21.50 23.43 196,318
02 Dec 22 22.97000
-0.59 		23.64 22.74 23.32 126,687
01 Dec 22 23.56000
-0.42 		24.19 23.28 23.90 133,703
30 Nov 22 23.98000
+0.64 		24.32 23.47 23.97 177,353
29 Nov 22 23.34000
+0.06 		24.20 23.22 23.80 128,160
28 Nov 22 23.28000
+0.09 		23.50 22.22 22.28 157,756
25 Nov 22 23.19000
+0.41 		23.68 22.45 22.45 67,518
23 Nov 22 22.78000
-0.30 		23.11 22.35 22.98 167,614
22 Nov 22 23.08000
+0.34 		23.11 22.30 22.87 138,355
21 Nov 22 22.74000
+0.15 		22.88 21.45 22.20 324,033
18 Nov 22 22.59000
-0.53 		22.87 21.90 22.56 123,434
17 Nov 22 23.12000
+0.33 		23.14 22.02 22.10 153,877
16 Nov 22 22.79000
-1.74 		24.75 22.50 24.01 239,258
15 Nov 22 24.53000
+0.18 		24.88 21.55 23.88 528,728
14 Nov 22 24.35000
+1.25 		25.31 23.89 23.89 365,698
11 Nov 22 23.10000
+0.17 		24.17 22.80 23.27 122,052
10 Nov 22 22.93000
+1.14 		23.42 21.62 22.35 239,258
09 Nov 22 21.79000
-1.95 		23.15 21.62 23.02 154,512
08 Nov 22 23.74000
+2.86 		24.48 23.22 23.99 148,263
14 Oct 22 20.88000
-0.95 		22.09 20.69 21.27 98,516
13 Oct 22 21.83000
+0.84 		21.93 20.32 20.38 150,178
12 Oct 22 20.99000
-0.89 		21.67 20.59 21.44 120,084
11 Oct 22 21.88000
-0.73 		22.69 21.41 22.00 121,932
10 Oct 22 22.61000
-1.27 		24.46 22.09 23.78 131,736
07 Oct 22 23.88000
-1.02 		25.43 23.77 25.00 162,796
06 Oct 22 24.90000
-0.66 		26.30 24.63 25.79 166,969
05 Oct 22 25.56000
+0.28 		26.37 25.03 25.48 224,611
04 Oct 22 25.28000
+1.57 		25.35 24.20 24.20 207,598
03 Oct 22 23.71000
+2.05 		23.78 22.76 22.89 180,095
30 Sep 22 21.66000
-0.38 		22.66 21.51 21.76 140,385
29 Sep 22 22.04000
-0.51 		22.55 21.51 22.45 94,842
28 Sep 22 22.55000
+1.74 		22.84 20.99 21.07 147,953
27 Sep 22 20.81000
+1.41 		20.88 19.60 19.95 228,755
26 Sep 22 19.40000
-0.72 		20.86 18.94 20.32 290,053
23 Sep 22 20.12000
-1.86 		20.75 19.77 20.57 199,941
22 Sep 22 21.98000
-1.02 		24.10 21.90 23.37 202,413
21 Sep 22 23.00000
-0.42 		24.15 23.00 24.12 117,939
20 Sep 22 23.42000
-0.17 		23.93 22.64 23.18 118,196
19 Sep 22 23.59000
-0.50 		24.38 23.08 23.08 163,029
16 Sep 22 24.09000
-2.80 		26.91 23.28 26.91 1,066,533
15 Sep 22 26.89000
-1.16 		28.00 26.15 27.43 156,405
14 Sep 22 28.05000
+1.21 		28.71 27.20 27.20 160,881
13 Sep 22 26.84000
-0.72 		27.44 26.28 26.71 181,421
12 Sep 22 27.56000
+1.10 		27.98 26.85 26.85 187,675
09 Sep 22 26.46000
+1.82 		26.76 25.39 25.39 179,972
08 Sep 22 24.64000
+0.36 		25.05 23.64 23.64 129,862
07 Sep 22 24.28000
-1.31 		25.12 23.56 24.86 230,293
06 Sep 22 25.59000
-0.76 		27.25 25.49 27.00 200,450
02 Sep 22 26.35000
+1.96 		27.68 25.19 25.63 360,816
01 Sep 22 24.39000
-0.93 		24.93 23.78 24.91 202,279
31 Aug 22 25.32000
-1.20 		26.85 25.15 25.54 234,540
30 Aug 22 26.52000
-2.48 		29.00 25.95 29.00 303,028
29 Aug 22 29.00000
+0.99 		29.75 27.62 27.62 259,202
26 Aug 22 28.01000
-0.16 		28.45 26.64 28.45 406,909
25 Aug 22 28.17000
+3.28 		28.48 25.87 26.00 794,258
24 Aug 22 24.89000
+2.14 		25.00 23.50 23.50 428,669
23 Aug 22 22.75000
+1.70 		23.36 21.73 21.73 194,146
22 Aug 22 21.05000
-1.45 		22.48 20.66 22.48 256,891
19 Aug 22 22.50000
-0.82 		23.29 22.32 22.91 173,068
18 Aug 22 23.32000
+1.86 		23.59 21.50 21.70 334,831
17 Aug 22 21.46000
+1.76 		22.00 19.65 19.70 290,219
16 Aug 22 19.70000
-0.28 		20.39 19.26 19.78 150,511
15 Aug 22 19.98000
-0.98 		20.68 19.02 20.20 242,456
12 Aug 22 20.96000
+0.17 		21.13 19.68 20.68 182,578
11 Aug 22 20.79000
+0.00 		22.37 20.66 21.31 338,865
10 Aug 22 20.79000
-0.30 		21.01 19.84 20.81 242,410
09 Aug 22 21.09000
-0.53 		22.74 20.64 21.50 287,703
08 Aug 22 21.62000
+0.37 		21.93 20.66 21.07 125,777
05 Aug 22 21.25000
+1.03 		21.77 20.15 20.28 166,216
04 Aug 22 20.22000
-1.86 		22.01 20.17 21.79 140,768
03 Aug 22 22.08000
-0.84 		23.23 21.61 23.23 189,567
02 Aug 22 22.92000
-1.33 		24.51 22.91 24.14 137,833
01 Aug 22 24.25000
-0.33 		24.35 22.82 24.00 159,232
29 Jul 22 24.58000
-0.12 		25.43 24.51 25.25 105,165
28 Jul 22 24.70000
-0.68 		25.50 24.00 25.28 94,396
27 Jul 22 25.38000
+1.05 		25.45 24.00 24.79 114,058
26 Jul 22 24.33000
-0.67 		25.48 23.60 25.15 102,920
25 Jul 22 25.00000
+2.16 		25.06 22.65 22.85 163,498
22 Jul 22 22.84000
-0.91 		24.13 22.62 23.67 75,747
21 Jul 22 23.75000
-0.83 		24.09 23.22 24.05 135,501
20 Jul 22 24.58000
+0.68 		24.60 23.18 23.59 91,661
19 Jul 22 23.90000
+0.74 		23.97 22.83 22.91 103,895
18 Jul 22 23.16000
+0.51 		24.24 22.90 23.91 207,342
15 Jul 22 22.65000
+0.19 		22.78 21.70 22.68 104,840
14 Jul 22 22.46000
+0.51 		22.79 20.27 21.82 300,472
13 Jul 22 21.95000
+0.32 		23.06 21.75 21.75 159,751
12 Jul 22 21.63000
-1.02 		22.65 21.57 22.00 139,333
11 Jul 22 22.65000
-1.41 		23.95 22.33 23.23 139,246
08 Jul 22 24.06000
-0.87 		25.13 23.35 25.13 240,885
07 Jul 22 24.93000
+1.62 		25.48 24.01 24.28 187,454
06 Jul 22 23.31000
-0.77 		24.77 21.53 24.39 387,029
05 Jul 22 24.08000
-1.23 		25.48 23.86 25.48 275,390
01 Jul 22 25.31000
-0.31 		26.00 24.01 25.54 181,347
30 Jun 22 25.62000
-0.68 		26.40 25.14 25.23 132,147
29 Jun 22 26.30000
-2.37 		29.72 26.01 29.09 216,144
28 Jun 22 28.67000
+1.07 		29.97 28.00 28.00 273,254
27 Jun 22 27.60000
+2.44 		27.78 25.26 26.01 283,682
24 Jun 22 25.16000
-0.03 		26.68 25.12 25.44 635,740
23 Jun 22 25.19000
-1.82 		27.33 24.87 26.83 281,131
22 Jun 22 27.01000
-3.06 		29.40 26.96 28.02 224,967
21 Jun 22 30.07000
+2.21 		30.21 28.00 28.46 233,188
17 Jun 22 27.86000
-2.35 		30.63 27.36 30.34 517,932
16 Jun 22 30.21000
-1.67 		31.97 29.71 30.41 230,399
15 Jun 22 31.88000
+0.15 		32.44 30.75 31.87 185,686
14 Jun 22 31.73000
+0.46 		33.32 31.00 32.60 259,927
13 Jun 22 31.27000
-4.49 		34.14 31.01 34.02 427,863
10 Jun 22 35.76000
+0.39 		36.52 33.75 34.87 355,441
09 Jun 22 35.37000
-0.98 		36.90 34.20 36.52 280,264
08 Jun 22 36.35000
+1.55 		37.36 34.46 35.00 358,063
07 Jun 22 34.80000
+3.12 		35.15 31.50 31.50 402,247
06 Jun 22 31.68000
-3.37 		35.50 31.50 35.24 493,641
03 Jun 22 35.05000
+2.31 		35.25 32.51 33.37 586,274
02 Jun 22 32.74000
-1.84 		34.28 32.41 34.19 417,262
01 Jun 22 34.58000
+2.71 		35.38 32.04 32.57 1,163,602
31 May 22 31.87000
-0.31 		33.60 31.00 32.58 407,112
27 May 22 32.18000
+2.36 		32.40 29.40 30.56 380,220
26 May 22 29.82000
+0.67 		30.93 29.04 29.13 410,722
25 May 22 29.15000
+1.32 		29.38 27.89 27.89 327,813
24 May 22 27.83000
+0.52 		28.35 26.78 26.90 334,938
23 May 22 27.31000
+1.56 		27.91 25.32 25.75 431,821
20 May 22 25.75000
+0.03 		26.60 24.96 25.52 300,713
19 May 22 25.72000
+0.40 		26.21 24.97 25.00 315,101
18 May 22 25.32000
-2.66 		28.67 25.08 27.67 468,929
17 May 22 27.98000
-4.83 		29.85 25.62 28.52 1,538,732
16 May 22 32.81000
+1.98 		34.00 31.39 31.50 642,908
13 May 22 30.83000
+1.51 		31.00 29.55 30.43 480,428
12 May 22 29.32000
+0.90 		29.51 27.17 28.62 378,117
11 May 22 28.42000
+1.96 		29.29 26.54 26.54 388,687
10 May 22 26.46000
-0.24 		28.44 26.00 28.44 276,040
09 May 22 26.70000
-2.48 		28.85 26.02 28.85 462,085
06 May 22 29.18000
-0.38 		30.55 28.18 30.00 540,171
05 May 22 29.56000
-0.11 		31.49 29.08 30.48 575,210
04 May 22 29.67000
+1.06 		30.29 27.78 28.99 660,878
03 May 22 28.61000
+1.61 		29.28 26.82 26.82 403,681
02 May 22 27.00000
-0.31 		29.40 26.54 27.59 489,215
29 Apr 22 27.31000
-2.70 		30.60 26.87 30.30 676,765
28 Apr 22 30.01000
-1.30 		33.50 29.61 33.33 631,128
27 Apr 22 31.31000
+1.32 		32.17 28.91 29.50 353,064
26 Apr 22 29.99000
-3.36 		33.43 29.68 33.14 602,706
25 Apr 22 33.35000
-4.34 		35.22 29.15 35.04 1,734,833
22 Apr 22 37.69000
+3.94 		38.21 32.88 34.59 1,305,717
21 Apr 22 33.75000
+0.89 		35.02 31.81 33.00 948,202
20 Apr 22 32.86000
-0.10 		34.47 32.70 33.20 625,302
19 Apr 22 32.96000
-0.04 		33.47 31.29 33.01 1,103,052
18 Apr 22 33.00000
+2.42 		33.98 30.58 30.98 1,550,046
14 Apr 22 30.58000
+1.75 		34.74 28.99 29.34 3,842,559
13 Apr 22 28.83000
+6.95 		29.84 24.90 26.51 5,808,917
12 Apr 22 21.88000
+0.83 		22.34 21.59 21.59 523,236
11 Apr 22 21.05000
-1.26 		21.99 20.86 21.99 45,101
08 Apr 22 22.31000
+0.47 		22.70 21.89 21.89 53,214
07 Apr 22 21.84000
+0.23 		22.10 21.20 21.75 76,916
06 Apr 22 21.61000
-0.97 		22.77 21.41 22.77 63,403
05 Apr 22 22.58000
-0.08 		23.53 22.23 22.78 62,063
04 Apr 22 22.66000
-0.09 		23.99 22.45 23.21 68,586
01 Apr 22 22.75000
+0.55 		23.31 22.25 22.25 90,102
31 Mar 22 22.20000
-0.26 		23.50 21.61 22.27 217,334
30 Mar 22 22.46000
+0.60 		22.99 21.88 22.03 90,679
29 Mar 22 21.86000
-0.61 		22.00 21.01 22.00 70,607
28 Mar 22 22.47000
-0.03 		23.40 22.09 22.18 82,206
25 Mar 22 22.50000
+1.01 		23.58 20.73 21.14 137,622
24 Mar 22 21.49000
-0.84 		22.79 21.28 22.29 88,762
23 Mar 22 22.33000
+0.35 		22.75 22.11 22.34 34,921
22 Mar 22 21.98000
-0.29 		22.47 21.77 22.21 55,515
21 Mar 22 22.27000
+1.66 		22.47 20.89 20.89 64,618
18 Mar 22 20.61000
-0.25 		21.80 19.79 20.88 103,850
17 Mar 22 20.86000
+1.31 		20.89 19.50 19.93 59,946
16 Mar 22 19.55000
+0.74 		19.60 18.60 18.75 75,663
15 Mar 22 18.81000
+0.49 		19.08 17.31 17.45 77,272
14 Mar 22 18.32000
-2.97 		21.26 17.90 20.65 171,867
11 Mar 22 21.29000
-1.06 		22.83 21.10 22.16 100,409
10 Mar 22 22.35000
-0.90 		23.54 21.86 23.54 148,034
09 Mar 22 23.25000
-1.86 		24.49 22.60 24.49 183,030
08 Mar 22 25.11000
+1.62 		25.26 22.81 23.73 228,385
07 Mar 22 23.49000
+1.49 		26.00 22.75 22.75 343,392
04 Mar 22 22.00000
+0.50 		22.40 21.12 21.40 154,916
03 Mar 22 21.50000
+0.07 		22.30 21.12 21.53 126,200
02 Mar 22 21.43000
+0.42 		22.39 21.16 21.47 174,601
01 Mar 22 21.01000
-0.13 		22.75 20.11 21.54 412,997
28 Feb 22 21.14000
-0.11 		22.63 20.97 21.15 122,718
25 Feb 22 21.25000
+0.30 		22.10 21.05 21.44 145,818
24 Feb 22 20.95000
+0.95 		21.34 20.17 20.97 133,854
23 Feb 22 20.00000
+0.17 		21.00 19.68 20.30 123,509
22 Feb 22 19.83000
+0.31 		20.35 19.27 19.87 65,722
18 Feb 22 19.52000
+0.06 		20.25 19.27 19.27 37,121
17 Feb 22 19.46000
-0.44 		20.22 19.45 19.89 25,368
16 Feb 22 19.90000
+0.43 		20.34 19.36 19.42 31,672
15 Feb 22 19.47000
-0.78 		20.16 19.36 20.00 54,926
14 Feb 22 20.25000
+0.17 		20.61 19.06 19.06 51,649
11 Feb 22 20.08000
+0.05 		20.38 18.90 20.08 94,569
10 Feb 22 20.03000
+1.17 		20.42 18.44 18.63 131,042
09 Feb 22 18.86000
+1.36 		19.00 17.50 17.50 88,239
08 Feb 22 17.50000
-0.38 		17.80 17.26 17.80 25,734
07 Feb 22 17.88000
+0.49 		17.92 17.24 17.36 33,605
04 Feb 22 17.39000
-0.08 		18.01 17.31 17.56 43,789
03 Feb 22 17.47000
+0.07 		17.66 16.81 17.20 28,416
02 Feb 22 17.40000
-0.51 		17.87 16.86 17.87 40,357
01 Feb 22 17.91000
+0.14 		18.11 17.25 17.61 32,577
31 Jan 22 17.77000
-0.09 		18.05 17.51 17.70 37,559
28 Jan 22 17.86000
-0.53 		18.49 17.33 18.49 20,373
27 Jan 22 18.39000
+0.39 		18.51 18.03 18.15 59,388
26 Jan 22 18.00000
+0.78 		18.25 17.52 17.52 79,664
25 Jan 22 17.22000
+0.61 		17.66 16.15 16.60 86,268
24 Jan 22 16.61000
-1.05 		17.43 16.04 17.22 118,789
21 Jan 22 17.66000
-0.54 		18.07 17.24 18.02 71,538
20 Jan 22 18.20000
-0.04 		18.65 18.06 18.14 32,937
19 Jan 22 18.24000
-0.07 		18.53 18.09 18.50 48,769
18 Jan 22 18.31000
-0.36 		18.97 18.11 18.75 67,197
14 Jan 22 18.67000
+0.65 		18.82 18.00 18.02 46,848
13 Jan 22 18.02000
+0.49 		18.26 17.55 17.62 104,332
12 Jan 22 17.53000
-0.17 		18.00 17.03 17.89 73,168
11 Jan 22 17.70000
+0.20 		17.81 17.35 17.70 40,905
10 Jan 22 17.50000
-0.40 		17.88 16.86 17.85 52,531
07 Jan 22 17.90000
+0.52 		18.11 17.12 17.51 91,657
06 Jan 22 17.38000
+0.10 		17.82 17.24 17.65 60,507
05 Jan 22 17.28000
+0.55 		17.80 16.85 17.09 95,944
04 Jan 22 16.73000
+0.78 		17.37 15.99 15.99 84,902
03 Jan 22 15.95000
+1.31 		16.17 14.56 14.56 63,547
31 Dec 21 14.64000
-0.63 		15.34 14.32 15.34 219,443
30 Dec 21 15.27000
-0.29 		16.04 15.24 16.02 46,686
29 Dec 21 15.56000
-0.20 		15.92 15.34 15.76 37,250
28 Dec 21 15.76000
+0.01 		16.50 15.59 15.95 53,026
27 Dec 21 15.75000
+0.71 		15.98 14.81 15.18 87,518
23 Dec 21 15.04000
+0.06 		15.20 14.87 14.93 37,614
22 Dec 21 14.98000
+0.16 		15.06 14.63 14.85 36,165
21 Dec 21 14.82000
+0.15 		15.00 14.65 14.90 51,364
20 Dec 21 14.67000
+0.07 		14.74 13.52 14.21 47,101
17 Dec 21 14.60000
+0.51 		14.81 13.44 14.13 81,076
16 Dec 21 14.09000
+0.20 		14.46 13.97 13.97 29,719
15 Dec 21 13.89000
-0.20 		14.02 13.11 13.99 24,712
14 Dec 21 14.09000
+0.01 		14.29 13.68 13.82 94,183
13 Dec 21 14.08000
-0.38 		14.40 13.53 14.36 43,246
10 Dec 21 14.46000
-0.50 		15.04 14.26 15.04 40,991
09 Dec 21 14.96000
+0.02 		15.02 14.51 14.72 22,405
08 Dec 21 14.94000
+0.04 		15.16 14.75 14.88 26,785
07 Dec 21 14.90000
+0.15 		15.24 14.75 14.85 51,631
06 Dec 21 14.75000
+1.10 		14.82 13.58 13.77 85,897
03 Dec 21 13.65000
-0.21 		13.97 13.39 13.97 18,390
02 Dec 21 13.86000
+0.46 		14.63 13.13 13.47 28,152
01 Dec 21 13.40000
-0.19 		14.51 13.26 14.02 19,985
30 Nov 21 13.59000
-0.44 		13.94 13.18 13.90 67,724
29 Nov 21 14.03000
-0.10 		14.63 13.73 14.36 47,906
26 Nov 21 14.13000
+0.50 		14.13 13.06 13.50 243,775
24 Nov 21 13.63000
-0.17 		14.00 13.60 13.62 20,937
23 Nov 21 13.80000
+0.23 		13.95 13.61 13.83 22,412
22 Nov 21 13.57000
+0.03 		13.76 13.50 13.54 45,499
19 Nov 21 13.54000
-0.46 		13.84 13.50 13.72 72,611
18 Nov 21 14.00000
+0.19 		14.33 13.65 13.81 47,100
17 Nov 21 13.81000
-0.42 		14.19 13.60 13.76 40,817
16 Nov 21 14.23000
+0.28 		14.55 13.69 13.83 36,908
15 Nov 21 13.95000
-0.16 		14.11 13.22 14.11 79,543
12 Nov 21 14.11000
+0.25 		14.16 13.76 13.91 56,743
11 Nov 21 13.86000
+0.06 		14.22 13.23 13.75 95,299
10 Nov 21 13.80000
-1.15 		14.95 13.73 14.95 119,288
09 Nov 21 14.95000
+0.07 		15.25 14.56 14.99 159,939
08 Nov 21 14.88000
+0.70 		15.22 14.20 14.30 64,871
05 Nov 21 14.18000
-0.18 		14.76 13.95 14.56 54,587
04 Nov 21 14.36000
-0.62 		15.08 13.76 14.90 108,411
03 Nov 21 14.98000
-0.12 		15.18 14.78 15.06 59,670
02 Nov 21 15.10000
-0.13 		15.75 14.77 15.48 152,958
01 Nov 21 15.23000
+1.10 		15.71 14.65 14.90 233,698
29 Oct 21 14.13000
+0.08 		14.46 13.56 13.95 62,872
28 Oct 21 14.05000
+1.15 		14.18 13.23 13.50 232,266
27 Oct 21 12.90000
+0.05 		13.26 12.57 12.68 225,298
26 Oct 21 12.85000
-0.10 		13.82 12.76 13.46 169,906
25 Oct 21 12.95000
+1.80 		13.08 11.91 11.98 373,476
22 Oct 21 11.15000
+0.25 		11.19 10.90 10.90 105,504
21 Oct 21 10.90000
-0.16 		11.10 10.72 11.02 729,512
20 Oct 21 11.06000
+0.25 		11.49 10.59 10.95 209,254
19 Oct 21 10.81500
-1.95 		12.75 10.81 12.57 165,914
18 Oct 21 12.76000
-0.29 		13.47 12.56 13.18 26,120
15 Oct 21 13.05000
+0.48 		13.26 12.50 12.59 58,873
14 Oct 21 12.57000
+1.05 		12.64 11.50 11.50 47,675
13 Oct 21 11.52000
+0.06 		11.67 11.47 11.53 9,496
12 Oct 21 11.46000
-0.27 		11.73 11.32 11.73 13,712
11 Oct 21 11.73000
+0.29 		12.42 11.50 11.50 210,537
08 Oct 21 11.44000
+0.30 		11.64 10.95 11.30 44,065
07 Oct 21 11.14000
+0.63 		11.45 10.39 10.75 48,045
06 Oct 21 10.51000
-0.24 		11.10 10.39 10.51 110,725
05 Oct 21 10.75000
+0.90 		11.62 9.82 9.82 148,123
04 Oct 21 9.85000
+0.85 		9.85 9.00 9.10 71,439
01 Oct 21 9.00000
+0.00 		9.17 8.95 9.12 16,168
30 Sep 21 9.00000
+0.00 		9.13 8.95 9.10 12,253
29 Sep 21 9.00000
-0.10 		9.24 8.95 9.07 17,029
28 Sep 21 9.10000
+0.05 		9.31 8.95 9.06 20,435
27 Sep 21 9.05000
+0.05 		9.19 9.00 9.17 32,093
24 Sep 21 9.00000
-0.16 		9.26 8.90 9.09 9,840
23 Sep 21 9.16000
+0.29 		9.28 8.84 8.84 37,531
22 Sep 21 8.87000
-0.09 		9.18 8.48 9.10 45,147
21 Sep 21 8.96000
+0.04 		9.18 8.96 8.96 3,875
20 Sep 21 8.92000
+0.01 		9.20 8.71 8.85 18,627
17 Sep 21 8.91000
-0.34 		9.28 8.90 9.28 33,838
16 Sep 21 9.25000
-0.16 		9.57 9.21 9.46 16,141
15 Sep 21 9.41000
+0.29 		9.45 8.83 9.27 36,255
14 Sep 21 9.12000
-0.23 		9.48 9.09 9.35 13,171
13 Sep 21 9.35000
+0.01 		9.59 9.26 9.35 19,629
10 Sep 21 9.34000
-0.17 		9.59 9.33 9.50 30,336
09 Sep 21 9.51000
-0.04 		9.65 9.22 9.58 25,272
08 Sep 21 9.55000
+0.02 		9.63 9.40 9.47 41,179
07 Sep 21 9.53000
+0.04 		9.56 9.45 9.56 14,779
03 Sep 21 9.49000
+0.22 		9.53 9.30 9.30 14,014
02 Sep 21 9.27000
-0.10 		9.38 9.09 9.33 11,308
01 Sep 21 9.37000
-0.30 		9.77 9.07 9.75 22,806
31 Aug 21 9.67000
+0.27 		9.69 9.35 9.44 15,069
30 Aug 21 9.40000
-0.12 		9.86 9.36 9.60 24,452
27 Aug 21 9.52000
+0.92 		9.57 8.57 8.57 68,149
26 Aug 21 8.60000
+0.38 		9.20 7.60 8.10 303,221
25 Aug 21 8.22000
-0.39 		8.65 7.70 8.65 137,384
24 Aug 21 8.61000
-0.01 		8.88 8.36 8.75 82,679
23 Aug 21 8.62000
-0.09 		8.87 8.36 8.80 79,280
20 Aug 21 8.71000
+0.16 		8.85 8.25 8.85 66,469
19 Aug 21 8.55000
-0.47 		8.99 8.50 8.99 52,661
18 Aug 21 9.02000
+0.12 		9.15 8.81 8.90 74,810
17 Aug 21 8.90000
-1.65 		9.61 8.78 9.61 134,518
16 Aug 21 10.55000
+0.01 		10.95 10.46 10.55 9,335
13 Aug 21 10.54000
-0.38 		11.00 10.46 11.00 4,798
12 Aug 21 10.92000
+0.02 		10.99 10.47 10.95 4,392
11 Aug 21 10.90000
+0.05 		10.97 10.50 10.65 18,217
10 Aug 21 10.85000
-0.35 		11.44 10.66 11.44 6,215
09 Aug 21 11.20000
+0.20 		11.47 10.76 10.78 7,486
06 Aug 21 11.00000
-0.13 		12.00 10.69 12.00 24,191
05 Aug 21 11.13000
+0.37 		11.24 10.66 10.82 8,265
04 Aug 21 10.76000
+0.13 		11.10 10.65 10.83 7,482
03 Aug 21 10.63000
-0.52 		11.50 10.63 11.50 23,128
02 Aug 21 11.15000
+0.25 		11.34 10.88 10.88 2,350
30 Jul 21 10.89500
-0.40 		11.50 10.79 11.30 14,571
29 Jul 21 11.30000
+0.17 		11.30 10.92 11.30 13,031
28 Jul 21 11.13000
-0.15 		11.30 10.59 11.23 15,892
27 Jul 21 11.28000
-0.02 		11.29 10.48 11.29 22,435
26 Jul 21 11.30000
-0.45 		11.74 11.02 11.60 10,315
23 Jul 21 11.75000
+0.25 		11.75 11.28 11.50 12,376
22 Jul 21 11.50000
+0.39 		11.55 11.16 11.55 12,040
21 Jul 21 11.11000
+0.13 		11.31 10.48 10.91 13,604
20 Jul 21 10.98000
+1.09 		10.98 9.81 9.81 18,442
19 Jul 21 9.89000
-0.37 		10.41 9.50 9.99 38,036
16 Jul 21 10.26000
-0.78 		11.06 10.05 11.06 23,963
15 Jul 21 11.04000
+0.21 		11.04 10.40 10.75 28,026
14 Jul 21 10.83000
-0.36 		11.20 10.43 11.20 15,704
13 Jul 21 11.19000
+0.69 		11.28 10.37 10.37 25,867
12 Jul 21 10.50000
-0.16 		10.63 10.07 10.59 38,534
09 Jul 21 10.66000
-0.27 		11.64 10.52 11.07 17,927
08 Jul 21 10.93000
-0.56 		11.85 10.44 11.25 44,685
07 Jul 21 11.49000
+0.38 		11.80 11.11 11.11 25,447
06 Jul 21 11.11000
+0.46 		11.25 10.65 10.75 29,204
02 Jul 21 10.65000
-0.09 		10.98 10.60 10.74 18,180
01 Jul 21 10.74000
+0.51 		10.78 10.28 10.40 13,031
30 Jun 21 10.23000
+0.15 		10.35 10.06 10.35 22,798
29 Jun 21 10.08000
-0.17 		10.39 9.85 10.39 29,088
28 Jun 21 10.25000
-0.65 		10.94 9.88 10.90 37,175
25 Jun 21 10.90000
+0.45 		11.00 10.39 10.47 545,527
24 Jun 21 10.45000
+0.75 		11.00 9.82 9.82 118,107
23 Jun 21 9.70000
+0.03 		10.02 9.68 9.69 20,817
22 Jun 21 9.67000
-0.17 		9.97 9.65 9.78 16,869
21 Jun 21 9.84000
+0.19 		9.97 9.65 9.89 17,576
18 Jun 21 9.65000
-0.35 		10.21 9.65 10.00 20,299
17 Jun 21 10.00000
-0.11 		10.32 9.56 10.03 29,360
16 Jun 21 10.11000
-0.11 		10.33 9.52 10.09 67,393
15 Jun 21 10.22000
+0.32 		10.22 9.58 9.93 87,674
14 Jun 21 9.90000
-0.16 		10.51 9.80 10.14 53,274
11 Jun 21 10.06000
+0.35 		10.15 9.70 9.70 25,633
10 Jun 21 9.71000
+0.19 		9.85 9.50 9.85 17,086
09 Jun 21 9.52000
+0.12 		9.90 9.32 9.50 22,073
08 Jun 21 9.40000
-0.43 		10.15 9.20 9.81 45,096
07 Jun 21 9.83000
-0.97 		10.97 9.80 10.57 36,839
04 Jun 21 10.80000
+0.70 		11.00 9.85 10.16 29,512
03 Jun 21 10.10000
-0.05 		10.20 9.90 10.15 28,818
02 Jun 21 10.15000
+0.08 		10.20 9.91 10.17 28,435
01 Jun 21 10.07000
-0.13 		10.56 10.01 10.20 27,860
28 May 21 10.20000
+0.37 		11.23 9.61 10.00 122,285
27 May 21 9.83000
-0.03 		10.00 9.53 9.82 29,923
26 May 21 9.86000
+0.56 		9.90 9.08 9.28 52,173
25 May 21 9.30000
-0.57 		9.97 9.22 9.75 41,312
24 May 21 9.87000
+0.47 		10.00 9.01 9.01 33,702
21 May 21 9.40000
+0.34 		9.59 9.03 9.07 50,234
20 May 21 9.06000
-0.01 		9.26 8.95 9.08 43,562
19 May 21 9.07000
+0.04 		9.34 8.85 8.85 50,059
18 May 21 9.03000
+0.19 		9.25 8.39 8.89 54,895
17 May 21 8.84000
+0.24 		9.28 8.75 8.93 66,482
14 May 21 8.60000
+0.21 		8.77 8.19 8.50 71,238
13 May 21 8.39000
-0.20 		8.78 8.07 8.67 44,807
12 May 21 8.59000
+0.04 		8.75 8.29 8.53 40,499
11 May 21 8.55000
-0.57 		9.10 8.40 8.95 48,864
10 May 21 9.12000
-0.58 		9.93 9.01 9.75 50,631
07 May 21 9.70000
+0.56 		9.74 9.23 9.23 10,804
06 May 21 9.14000
-0.72 		9.83 9.07 9.83 30,660
05 May 21 9.86000
+0.31 		10.00 9.23 9.57 29,509
04 May 21 9.55000
-0.43 		9.98 9.05 9.98 41,734
03 May 21 9.98000
+0.38 		10.54 9.50 9.60 65,259
30 Apr 21 9.60000
-0.70 		10.72 9.25 10.37 57,956
29 Apr 21 10.30000
+0.74 		10.40 9.18 9.59 126,800
28 Apr 21 9.56000
+1.07 		9.56 8.31 8.50 106,811
27 Apr 21 8.49000
+0.38 		8.49 7.84 8.13 80,917
26 Apr 21 8.11000
+0.11 		8.21 7.76 8.10 28,032
23 Apr 21 8.00000
+0.41 		8.20 7.37 7.50 58,305
22 Apr 21 7.59000
-0.02 		7.79 7.32 7.79 28,349
21 Apr 21 7.61000
+0.11 		7.61 7.20 7.37 38,837
20 Apr 21 7.50000
+0.15 		7.55 7.00 7.36 42,408
19 Apr 21 7.35000
-0.34 		7.79 7.30 7.57 65,940
16 Apr 21 7.69000
-0.54 		8.16 7.46 8.16 63,891
15 Apr 21 8.23000
+0.08 		8.42 8.07 8.25 91,903
14 Apr 21 8.15000
+0.53 		8.40 7.50 7.58 110,627
13 Apr 21 7.62000
-0.29 		7.90 7.35 7.81 73,300
12 Apr 21 7.91000
+0.71 		7.92 7.20 7.25 170,316
09 Apr 21 7.20000
-0.18 		7.53 6.88 7.51 121,981
08 Apr 21 7.38000
+0.33 		7.61 7.03 7.05 118,616
07 Apr 21 7.05000
-0.84 		7.82 6.98 7.80 148,593
06 Apr 21 7.89000
+1.24 		8.45 7.15 7.16 798,052
05 Apr 21 6.65000
-0.20 		6.85 6.51 6.66 189,773
01 Apr 21 6.85000
+0.80 		6.88 6.00 6.14 509,831
31 Mar 21 6.05000
+0.00 		6.15 6.02 6.12 63,286
30 Mar 21 6.05000
-0.12 		6.27 6.00 6.15 117,669
29 Mar 21 6.17000
-0.33 		6.57 6.02 6.41 231,171
26 Mar 21 6.50000
+0.03 		6.65 6.30 6.49 72,403
25 Mar 21 6.47000
-0.25 		6.60 6.26 6.42 98,189
24 Mar 21 6.72000
+0.14 		7.10 6.48 6.58 156,090
23 Mar 21 6.58000
-0.01 		6.80 6.39 6.66 495,224
22 Mar 21 6.59000
-0.13 		6.95 6.30 6.51 703,535
19 Mar 21 6.72000
+0.18 		7.00 6.34 6.45 680,557
18 Mar 21 6.54000
-0.23 		7.03 6.22 7.03 668,240
17 Mar 21 6.77000
+0.13 		6.80 6.40 6.54 478,810
16 Mar 21 6.64000
-0.81 		7.20 6.52 7.13 346,065
15 Mar 21 7.45000
+0.25 		7.88 7.16 7.50 297,133
12 Mar 21 7.20000
+0.58 		8.20 6.50 6.95 654,894
11 Mar 21 6.62000
-0.39 		7.10 6.36 7.10 315,806
10 Mar 21 7.01000
-0.50 		7.59 6.75 7.55 326,291
09 Mar 21 7.51000
-0.77 		8.50 7.50 8.25 253,874
08 Mar 21 8.28000
-2.55 		11.22 6.64 11.00 569,388
05 Mar 21 10.83000
-1.23 		12.02 10.83 11.33 3,416
04 Mar 21 12.05500
-0.63 		13.43 11.82 13.15 7,053
03 Mar 21 12.68000
-0.32 		13.40 12.68 13.25 6,610
02 Mar 21 13.00000
-0.10 		13.66 12.98 12.98 4,769
01 Mar 21 13.09500
+0.81 		13.32 13.02 13.32 3,746
26 Feb 21 12.29000
-1.01 		13.58 12.29 13.37 6,792
25 Feb 21 13.30000
-0.45 		13.55 12.74 13.36 7,660
24 Feb 21 13.75000
+1.00 		14.02 12.92 13.04 7,267
23 Feb 21 12.75000
-0.19 		12.90 12.16 12.90 5,576
22 Feb 21 12.94000
+0.16 		12.99 12.38 12.38 1,636
19 Feb 21 12.78000
-0.17 		12.89 12.13 12.13 1,783
18 Feb 21 12.95000
+0.06 		13.39 12.40 12.86 12,099
17 Feb 21 12.89000
-0.31 		13.16 12.63 13.16 4,383
16 Feb 21 13.20000
+0.52 		13.50 12.90 13.04 8,722
12 Feb 21 12.68000
-0.32 		13.52 12.57 12.88 10,787
11 Feb 21 13.00000
-0.69 		13.96 12.88 13.69 8,118
10 Feb 21 13.69000
-1.16 		14.96 13.27 14.80 20,832
09 Feb 21 14.85000
+0.11 		14.93 14.40 14.70 6,936
08 Feb 21 14.74000
+0.39 		14.96 14.25 14.63 8,952
05 Feb 21 14.35000
+0.42 		14.35 13.81 13.98 13,253
04 Feb 21 13.93000
-0.36 		14.05 13.78 14.05 6,409
03 Feb 21 14.29000
-0.21 		14.32 13.87 14.32 2,234
02 Feb 21 14.50000
-0.36 		14.86 14.17 14.40 6,012
01 Feb 21 14.86000
-0.05 		14.86 14.34 14.58 17,235
29 Jan 21 14.91000
+0.15 		14.91 14.20 14.60 6,292
28 Jan 21 14.76000
-0.13 		15.00 13.75 14.74 18,054
27 Jan 21 14.89000
-1.56 		16.38 14.32 16.38 22,434
26 Jan 21 16.45000
-1.55 		18.00 16.45 17.74 41,011
25 Jan 21 18.00000
-0.07 		18.00 16.92 17.74 40,306
22 Jan 21 18.07000
-0.01 		18.36 17.15 17.73 77,356
21 Jan 21 18.08000
-0.91 		18.99 16.30 18.99 96,432
20 Jan 21 18.99000
+0.03 		18.99 17.65 18.76 165,327
19 Jan 21 18.96000
+0.96 		21.82 18.60 19.85 161,637
15 Jan 21 18.00000
+0.00 		18.16 17.77 18.07 5,166
14 Jan 21 18.00000
+0.37 		18.25 17.80 17.85 141,509
13 Jan 21 17.63000
-0.15 		18.17 17.11 18.00 136,590
12 Jan 21 17.78000
-0.47 		18.11 16.77 17.34 139,562
11 Jan 21 18.25000
+0.46 		18.33 17.12 17.12 44,345
08 Jan 21 17.79000
-0.96 		18.66 16.91 18.02 41,773
07 Jan 21 18.75000
+0.25 		19.25 17.42 18.50 102,051
06 Jan 21 18.50000
+1.50 		18.56 16.44 17.00 45,319
05 Jan 21 17.00000
+0.50 		17.00 16.06 16.28 186,222
04 Jan 21 16.50000
+0.53 		16.75 14.66 15.50 211,365
31 Dec 20 15.97000
+0.20 		16.10 14.64 15.19 125,357
30 Dec 20 15.77000
-0.12 		16.15 15.00 15.01 147,816
29 Dec 20 15.89000
+0.74 		16.41 14.32 14.79 74,334
28 Dec 20 15.15000
+0.55 		15.17 14.55 14.55 133,667
24 Dec 20 14.60000
-4.66 		18.50 14.40 18.50 162,096
23 Dec 20 19.26000
-0.04 		19.97 17.83 19.00 80,056
22 Dec 20 19.30000
+3.74 		19.90 15.76 16.90 361,828
21 Dec 20 15.56000
+1.56 		15.98 13.61 13.72 272,313
18 Dec 20 14.00000
-0.09 		14.55 13.20 13.77 587,787
17 Dec 20 14.09000
+0.08 		14.34 12.45 13.82 510,351
16 Dec 20 14.01000
+0.21 		14.36 13.04 13.70 659,376
15 Dec 20 13.80000
-1.06 		14.86 13.72 14.86 111,362
14 Dec 20 14.86000
+1.75 		15.00 10.79 12.77 182,191
11 Dec 20 13.11000
-1.74 		17.69 12.75 17.69 183,262
10 Dec 20 14.85000
+3.60 		15.50 9.75 10.12 197,624
09 Dec 20 11.25000
+1.75 		11.25 9.55 10.48 115,350
08 Dec 20 9.50000
+2.52 		9.97 6.15 6.32 85,378
07 Dec 20 6.98000
+1.98 		7.37 5.10 5.10 88,469
04 Dec 20 5.00000
+0.22 		5.25 4.93 5.25 3,195
03 Dec 20 4.78000
-0.32 		5.30 4.73 5.14 3,268
02 Dec 20 5.10270
-0.36 		5.39 5.10 5.39 1,702
01 Dec 20 5.46000
+0.09 		5.46 5.12 5.46 2,159
30 Nov 20 5.37000
+0.01 		5.46 5.37 5.46 965
27 Nov 20 5.36000
+0.14 		5.42 5.12 5.42 1,163
25 Nov 20 5.22000
-0.06 		5.40 4.74 5.10 8,157
24 Nov 20 5.27780
+0.36 		5.76 5.02 5.31 10,387
23 Nov 20 4.92000
+0.44 		5.01 4.30 4.84 6,734
20 Nov 20 4.48000
-0.67 		5.15 4.48 5.05 5,519
19 Nov 20 5.15000
-0.19 		5.35 5.15 5.34 1,843
18 Nov 20 5.34000
-0.03 		5.63 5.32 5.63 904
17 Nov 20 5.37000
-0.63 		5.54 5.16 5.54 3,631
16 Nov 20 6.00000
+0.53 		6.25 5.93 5.93 3,886
13 Nov 20 5.47500
+0.26 		5.75 5.30 5.73 3,633
12 Nov 20 5.21000
+0.21 		5.21 5.00 5.06 2,528
11 Nov 20 5.00010
-0.10 		5.23 5.00 5.10 4,901
10 Nov 20 5.10000
+0.21 		6.22 4.89 4.89 16,291
09 Nov 20 4.89000
+0.41 		4.89 4.75 4.76 1,778
06 Nov 20 4.48000
-0.34 		4.72 4.26 4.37 2,627
05 Nov 20 4.82500
+0.24 		4.82 4.27 4.46 3,767
04 Nov 20 4.58000
+0.17 		4.58 4.58 4.58 958
03 Nov 20 4.41000
-0.19 		4.94 4.25 4.94 4,974
02 Nov 20 4.60000
+0.05 		4.60 4.26 4.34 2,990
30 Oct 20 4.55500
+0.30 		4.55 4.55 4.55 1,465
29 Oct 20 4.25000
-0.11 		4.97 4.20 4.75 13,278
28 Oct 20 4.36000
+0.16 		4.36 4.36 4.36 381
27 Oct 20 4.20010
-0.30 		4.74 4.20 4.74 3,045
26 Oct 20 4.50000
+0.19 		4.58 4.50 4.51 2,302
23 Oct 20 4.31000
-0.19 		4.72 4.26 4.52 9,359
22 Oct 20 4.50000
-0.05 		4.59 4.50 4.52 2,153
21 Oct 20 4.55000
-0.45 		5.28 4.53 5.28 7,053
20 Oct 20 5.00000
-0.25 		5.60 5.00 5.60 3,731
19 Oct 20 5.25000
-0.38 		5.72 5.21 5.61 2,572
16 Oct 20 5.63000
-0.40 		6.24 5.63 6.04 11,033
15 Oct 20 6.03000
+0.02 		6.30 6.03 6.30 1,797
14 Oct 20 6.01000
-0.59 		6.51 6.01 6.25 8,366
13 Oct 20 6.60000
+0.06 		6.70 6.25 6.34 3,246
12 Oct 20 6.54000
-0.17 		6.55 6.37 6.55 3,294
09 Oct 20 6.71000
+0.11 		6.71 6.60 6.60 4,172
08 Oct 20 6.60000
-0.59 		7.05 6.60 6.89 14,549
07 Oct 20 7.19000
+0.16 		7.19 6.87 7.09 2,562
06 Oct 20 7.03000
+0.00 		7.03 6.44 6.90 10,098
05 Oct 20 7.03000
+0.14 		7.03 6.85 6.90 6,225
02 Oct 20 6.89000
-0.01 		7.03 6.75 7.03 2,684
01 Oct 20 6.90000
-0.15 		7.09 6.85 7.05 2,792
30 Sep 20 7.05000
+0.00 		7.05 7.05 7.05 71
29 Sep 20 7.05000
+0.15 		7.49 6.43 6.75 9,885
28 Sep 20 6.90000
-0.11 		7.00 6.70 6.90 9,066
25 Sep 20 7.01000
-0.01 		7.02 7.00 7.02 8,626
24 Sep 20 7.02000
+0.00 		7.02 7.02 7.02 154
23 Sep 20 7.02000
+0.00 		7.02 7.02 7.02 8
22 Sep 20 7.02000
-0.01 		7.13 6.74 6.92 12,056
21 Sep 20 7.03000
+0.30 		7.56 6.65 6.87 68,826
18 Sep 20 6.73000
-0.32 		7.10 6.73 7.10 11,356
17 Sep 20 7.05000
-0.08 		7.51 6.85 7.26 37,785
16 Sep 20 7.13000
-0.03 		7.40 6.77 7.39 31,828
15 Sep 20 7.16000
+0.40 		7.19 6.62 6.75 2,630
14 Sep 20 6.76000
-0.39 		7.48 6.60 7.16 5,019
11 Sep 20 7.15000
-0.14 		7.25 6.71 7.06 6,984
10 Sep 20 7.29000
+0.21 		7.44 7.00 7.44 5,047
09 Sep 20 7.08000
-0.69 		7.75 7.00 7.18 5,932
08 Sep 20 7.77000
+0.55 		7.79 7.25 7.51 11,496
04 Sep 20 7.22500
+0.22 		7.22 6.90 6.98 433
03 Sep 20 7.00000
-0.45 		7.75 7.00 7.75 7,689
02 Sep 20 7.45500
+0.28 		7.45 7.17 7.17 869
01 Sep 20 7.17000
-0.08 		7.73 6.95 7.25 2,239
31 Aug 20 7.25000
-0.24 		7.55 7.25 7.55 2,070
28 Aug 20 7.49000
-0.27 		7.49 7.05 7.05 1,056
27 Aug 20 7.75500
-0.06 		7.89 7.69 7.89 2,195
26 Aug 20 7.81840
+0.32 		8.06 7.75 7.99 15,677
25 Aug 20 7.50000
+0.70 		7.78 6.75 7.50 13,374
24 Aug 20 6.80000
+0.00 		8.99 6.80 8.99 5,207