FUNDMANAGER.co.uk

Ring Energy Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	1.32000 -0.03	1.37	1.28	1.36	3,300,885
21 Oct 26	1.35000 -0.03	1.37	1.34	1.37	2,389,659
20 Oct 26	1.38000 +0.01	1.40	1.33	1.40	3,609,082
19 Oct 26	1.37000 +0.00	1.41	1.37	1.37	3,200,455
16 Oct 26	1.37000 +0.06	1.37	1.28	1.29	4,250,203
15 Oct 26	1.31000 -0.01	1.31	1.25	1.30	2,941,099
14 Oct 26	1.32000 -0.04	1.37	1.29	1.36	2,721,720
13 Oct 26	1.36000 +0.02	1.37	1.33	1.34	2,024,250
12 Oct 26	1.34000 +0.03	1.35	1.31	1.32	1,958,685
09 Oct 26	1.31000 -0.04	1.36	1.30	1.34	2,772,475
08 Oct 26	1.35000 +0.02	1.38	1.32	1.36	7,100,380
07 Oct 26	1.33000 -0.01	1.36	1.32	1.34	2,184,509
06 Oct 26	1.34000 +0.00	1.36	1.31	1.34	1,305,639
05 Oct 26	1.34000 +0.03	1.37	1.29	1.31	1,810,158
02 Oct 26	1.31000 -0.01	1.32	1.28	1.30	1,249,685
01 Oct 26	1.32000 +0.01	1.34	1.29	1.30	1,660,032
30 Sep 26	1.31000 +0.02	1.34	1.29	1.31	1,920,496
29 Sep 26	1.29000 -0.02	1.32	1.28	1.30	3,239,148
28 Sep 26	1.31000 -0.05	1.39	1.30	1.38	2,699,265
25 Sep 26	1.36000 +0.01	1.38	1.34	1.35	2,209,683
24 Sep 26	1.35000 +0.02	1.40	1.35	1.35	2,056,558
23 Sep 26	1.33000 -0.01	1.38	1.33	1.37	2,945,396
22 Sep 26	1.34000 -0.04	1.39	1.34	1.37	2,325,742
21 Sep 26	1.38000 -0.08	1.44	1.37	1.44	4,677,567
18 Sep 26	1.46000 +0.00	1.47	1.45	1.46	12,528,277
17 Sep 26	1.46000 -0.02	1.50	1.44	1.47	3,051,928
16 Sep 26	1.48000 -0.08	1.56	1.48	1.54	3,952,121
15 Sep 26	1.56000 +0.04	1.58	1.53	1.54	5,103,567
14 Sep 26	1.52000 -0.01	1.56	1.50	1.55	5,364,772
11 Sep 26	1.53000 -0.02	1.55	1.52	1.53	3,991,533
10 Sep 26	1.55000 +0.07	1.55	1.49	1.54	6,955,245
09 Sep 26	1.48000 -0.04	1.56	1.48	1.55	4,840,584
08 Sep 26	1.52000 +0.02	1.56	1.51	1.52	4,547,915
04 Sep 26	1.50000 +0.00	1.51	1.45	1.47	2,341,354
03 Sep 26	1.50000 +0.00	1.53	1.48	1.53	2,539,234
02 Sep 26	1.50000 +0.00	1.54	1.47	1.49	4,272,307
01 Sep 26	1.50000 +0.03	1.53	1.46	1.50	3,098,015
31 Aug 26	1.47000 +0.02	1.50	1.45	1.49	2,680,401
28 Aug 26	1.45000 -0.02	1.47	1.43	1.45	2,108,157
27 Aug 26	1.47000 +0.07	1.47	1.39	1.40	4,396,168
26 Aug 26	1.40000 -0.04	1.44	1.38	1.40	2,610,749
25 Aug 26	1.44000 -0.01	1.46	1.41	1.42	3,238,907
24 Aug 26	1.45000 -0.03	1.48	1.42	1.48	2,587,179
21 Aug 26	1.48000 -0.01	1.50	1.46	1.49	2,793,825
20 Aug 26	1.49000 +0.06	1.50	1.44	1.45	3,227,259
19 Aug 26	1.43000 -0.01	1.50	1.41	1.45	5,358,873
18 Aug 26	1.44000 +0.04	1.45	1.39	1.41	3,626,597
17 Aug 26	1.40000 +0.03	1.42	1.36	1.36	4,726,174
14 Aug 26	1.37000 +0.03	1.39	1.33	1.34	1,908,978
13 Aug 26	1.34000 -0.02	1.35	1.31	1.34	1,833,229
12 Aug 26	1.36000 -0.01	1.37	1.33	1.35	2,087,903
11 Aug 26	1.37000 +0.01	1.38	1.34	1.35	2,612,563
10 Aug 26	1.36000 +0.06	1.37	1.30	1.31	2,913,133
07 Aug 26	1.30000 +0.02	1.33	1.25	1.27	3,247,984
06 Aug 26	1.28000 +0.05	1.30	1.23	1.28	6,200,818
05 Aug 26	1.23000 -0.03	1.27	1.20	1.26	3,828,116
04 Aug 26	1.26000 +0.00	1.28	1.22	1.22	4,134,317
03 Aug 26	1.26000 +0.02	1.27	1.20	1.20	3,265,277
31 Jul 26	1.24000 +0.00	1.27	1.22	1.24	3,820,146
30 Jul 26	1.24000 +0.03	1.25	1.20	1.21	3,785,429
29 Jul 26	1.21000 +0.08	1.24	1.18	1.21	4,248,468
28 Jul 26	1.13000 -0.04	1.18	1.12	1.18	2,404,956
27 Jul 26	1.17000 -0.10	1.25	1.15	1.23	2,505,461
24 Jul 26	1.27000 -0.04	1.32	1.26	1.29	2,903,869
23 Jul 26	1.31000 +0.03	1.34	1.29	1.31	3,713,736
22 Jul 26	1.28000 -0.02	1.34	1.28	1.31	2,846,565
21 Jul 26	1.30000 +0.01	1.32	1.27	1.31	3,287,051
20 Jul 26	1.29000 +0.06	1.33	1.22	1.25	6,841,546
17 Jul 26	1.23000 +0.03	1.25	1.21	1.22	2,378,170
16 Jul 26	1.20000 -0.02	1.26	1.19	1.21	4,086,146
15 Jul 26	1.22000 +0.04	1.25	1.19	1.25	6,633,064
14 Jul 26	1.18000 +0.01	1.19	1.15	1.17	4,788,001
13 Jul 26	1.17000 +0.04	1.19	1.13	1.15	6,829,024
10 Jul 26	1.13000 +0.01	1.14	1.10	1.12	5,744,456
09 Jul 26	1.12000 -0.02	1.13	1.09	1.13	6,509,787
08 Jul 26	1.14000 +0.03	1.17	1.12	1.16	7,558,646
07 Jul 26	1.11000 +0.07	1.12	1.03	1.05	7,465,709
06 Jul 26	1.04000 -0.03	1.09	1.03	1.07	5,766,901
02 Jul 26	1.07000 -0.02	1.11	1.05	1.10	5,212,874
01 Jul 26	1.09000 +0.01	1.12	1.06	1.07	5,512,890
30 Jun 26	1.08000 -0.02	1.14	1.08	1.10	4,925,784
29 Jun 26	1.10000 +0.03	1.13	1.06	1.09	6,322,288
26 Jun 26	1.07000 +0.03	1.08	1.03	1.03	29,639,328
25 Jun 26	1.04000 -0.03	1.08	1.03	1.07	5,981,065
24 Jun 26	1.07000 -0.06	1.12	1.07	1.12	5,796,525
23 Jun 26	1.13000 +0.00	1.16	1.12	1.14	3,725,500
22 Jun 26	1.13000 -0.01	1.15	1.12	1.13	3,558,181
18 Jun 26	1.14000 -0.01	1.15	1.12	1.14	8,070,080
17 Jun 26	1.15000 +0.03	1.20	1.14	1.20	4,552,114
16 Jun 26	1.12000 -0.05	1.19	1.11	1.16	4,027,086
15 Jun 26	1.17000 -0.12	1.25	1.16	1.23	7,918,906
12 Jun 26	1.29000 +0.03	1.30	1.23	1.24	3,519,163
11 Jun 26	1.26000 -0.03	1.34	1.25	1.31	4,001,834
10 Jun 26	1.29000 +0.03	1.33	1.27	1.28	3,194,259
09 Jun 26	1.26000 -0.01	1.29	1.22	1.27	3,598,233
08 Jun 26	1.27000 +0.01	1.31	1.27	1.29	3,085,713
05 Jun 26	1.26000 -0.09	1.35	1.26	1.35	3,485,150
04 Jun 26	1.35000 +0.00	1.39	1.34	1.35	2,839,348
03 Jun 26	1.35000 -0.01	1.41	1.35	1.40	2,733,955
02 Jun 26	1.36000 +0.04	1.40	1.33	1.33	6,838,888
01 Jun 26	1.32000 +0.03	1.36	1.30	1.30	5,479,336
29 May 26	1.29000 -0.04	1.35	1.28	1.30	3,677,415
28 May 26	1.33000 +0.04	1.37	1.30	1.30	4,648,913
27 May 26	1.29000 -0.03	1.32	1.25	1.30	4,042,643
26 May 26	1.32000 -0.06	1.37	1.31	1.35	4,661,383
22 May 26	1.38000 +0.02	1.40	1.35	1.36	2,648,614
21 May 26	1.36000 +0.00	1.40	1.35	1.38	3,832,268
20 May 26	1.36000 -0.04	1.42	1.36	1.40	3,816,805
19 May 26	1.40000 +0.06	1.40	1.32	1.35	4,910,078
18 May 26	1.34000 -0.02	1.38	1.33	1.37	4,788,110
15 May 26	1.36000 +0.03	1.37	1.29	1.35	8,291,564
14 May 26	1.33000 +0.07	1.38	1.26	1.29	9,037,105
13 May 26	1.26000 -0.52	1.41	1.25	1.36	39,169,192
12 May 26	1.78000 +0.13	1.80	1.65	1.69	4,817,885
11 May 26	1.65000 +0.04	1.68	1.59	1.65	4,847,594
08 May 26	1.61000 -0.04	1.68	1.60	1.66	2,895,762
07 May 26	1.65000 -0.15	1.75	1.58	1.72	5,549,711
06 May 26	1.80000 -0.18	1.89	1.78	1.88	5,027,174
05 May 26	1.98000 +0.04	2.00	1.85	1.89	5,638,570
04 May 26	1.94000 +0.12	1.94	1.78	1.85	3,962,219
01 May 26	1.82000 -0.06	1.89	1.78	1.88	3,441,931
30 Apr 26	1.88000 +0.02	1.89	1.79	1.81	4,829,801
29 Apr 26	1.86000 +0.18	1.86	1.69	1.71	8,999,190
28 Apr 26	1.68000 +0.10	1.68	1.58	1.59	5,668,633
27 Apr 26	1.58000 +0.06	1.58	1.53	1.54	4,548,259
24 Apr 26	1.52000 -0.01	1.54	1.49	1.51	2,019,645
23 Apr 26	1.53000 +0.06	1.53	1.47	1.50	3,503,109
22 Apr 26	1.47000 +0.05	1.48	1.41	1.42	2,573,033
21 Apr 26	1.42000 +0.11	1.43	1.30	1.30	3,838,682
20 Apr 26	1.31000 +0.06	1.33	1.30	1.31	2,341,086
17 Apr 26	1.25000 -0.07	1.27	1.19	1.27	5,823,850
16 Apr 26	1.32000 +0.01	1.34	1.30	1.31	2,002,771
15 Apr 26	1.31000 +0.00	1.33	1.28	1.29	2,569,688
14 Apr 26	1.31000 -0.07	1.38	1.28	1.37	3,950,611
13 Apr 26	1.38000 +0.03	1.43	1.37	1.39	3,568,269
10 Apr 26	1.35000 -0.01	1.38	1.32	1.36	5,047,972
09 Apr 26	1.36000 -0.06	1.46	1.36	1.45	2,788,423
08 Apr 26	1.42000 -0.15	1.43	1.37	1.43	7,251,839
07 Apr 26	1.57000 +0.01	1.60	1.55	1.56	3,395,450
06 Apr 26	1.56000 +0.07	1.57	1.47	1.47	4,579,977
02 Apr 26	1.49000 +0.09	1.53	1.45	1.50	6,643,511
01 Apr 26	1.40000 -0.13	1.50	1.37	1.48	8,187,431
31 Mar 26	1.53000 -0.08	1.63	1.49	1.61	8,558,068
30 Mar 26	1.61000 +0.03	1.65	1.57	1.62	9,284,718
27 Mar 26	1.58000 -0.01	1.62	1.55	1.60	3,923,012
26 Mar 26	1.59000 +0.04	1.65	1.53	1.54	7,687,453
25 Mar 26	1.55000 +0.01	1.60	1.51	1.51	5,797,362
24 Mar 26	1.54000 +0.10	1.55	1.45	1.45	4,452,068
23 Mar 26	1.44000 -0.06	1.51	1.42	1.44	4,392,456
20 Mar 26	1.50000 -0.01	1.55	1.47	1.52	6,082,766
19 Mar 26	1.51000 -0.01	1.60	1.50	1.55	7,402,045
18 Mar 26	1.52000 +0.04	1.54	1.44	1.48	5,065,803
17 Mar 26	1.48000 +0.02	1.53	1.46	1.48	4,518,086
16 Mar 26	1.46000 -0.04	1.51	1.42	1.49	4,131,148
13 Mar 26	1.50000 -0.02	1.52	1.44	1.50	5,125,403
12 Mar 26	1.52000 +0.08	1.52	1.44	1.49	4,992,894
11 Mar 26	1.44000 +0.01	1.45	1.38	1.42	3,336,863
10 Mar 26	1.43000 -0.07	1.49	1.39	1.44	5,801,314
09 Mar 26	1.50000 -0.04	1.64	1.47	1.57	8,995,339
06 Mar 26	1.54000 -0.01	1.60	1.49	1.58	7,805,864
05 Mar 26	1.55000 +0.05	1.55	1.43	1.45	7,796,091
04 Mar 26	1.50000 +0.03	1.52	1.38	1.45	6,835,548
03 Mar 26	1.47000 -0.04	1.64	1.41	1.61	11,350,122
02 Mar 26	1.51000 +0.10	1.60	1.46	1.55	15,752,335
27 Feb 26	1.41000 +0.08	1.41	1.33	1.35	3,638,241
26 Feb 26	1.33000 +0.04	1.35	1.24	1.27	2,382,469
25 Feb 26	1.29000 -0.01	1.33	1.25	1.33	2,351,929
24 Feb 26	1.30000 +0.00	1.34	1.29	1.32	1,963,530
23 Feb 26	1.30000 -0.08	1.42	1.28	1.39	3,565,975
20 Feb 26	1.38000 +0.00	1.40	1.35	1.39	2,502,670
19 Feb 26	1.38000 +0.04	1.40	1.35	1.35	2,794,026
18 Feb 26	1.34000 +0.08	1.34	1.28	1.28	2,139,614
17 Feb 26	1.26000 -0.01	1.30	1.20	1.29	3,924,786
13 Feb 26	1.27000 +0.06	1.29	1.20	1.21	2,848,780
12 Feb 26	1.21000 -0.10	1.34	1.21	1.32	4,071,162
11 Feb 26	1.31000 -0.03	1.39	1.30	1.36	3,071,082
10 Feb 26	1.34000 +0.01	1.35	1.28	1.33	4,084,387
09 Feb 26	1.33000 +0.09	1.33	1.22	1.24	4,813,481
06 Feb 26	1.24000 +0.05	1.25	1.18	1.20	2,798,362
05 Feb 26	1.19000 -0.03	1.22	1.15	1.19	4,373,068
04 Feb 26	1.22000 +0.03	1.23	1.18	1.20	6,178,179
03 Feb 26	1.19000 +0.05	1.19	1.12	1.14	6,661,560
02 Feb 26	1.14000 -0.05	1.16	1.10	1.12	6,356,439
30 Jan 26	1.19000 +0.03	1.19	1.12	1.15	8,783,734
29 Jan 26	1.16000 +0.07	1.18	1.11	1.12	6,498,909
28 Jan 26	1.09000 -0.01	1.11	1.06	1.10	2,102,819
27 Jan 26	1.10000 +0.00	1.11	1.05	1.10	2,893,347
26 Jan 26	1.10000 +0.07	1.10	1.02	1.05	3,938,356
23 Jan 26	1.03000 +0.03	1.06	0.99	1.03	3,251,577
22 Jan 26	1.00000 +0.02	1.02	0.97	0.99	1,665,339
21 Jan 26	0.98000 +0.04	1.01	0.96	0.97	1,739,580
20 Jan 26	0.94240 -0.03	1.00	0.93	0.96	2,319,497
16 Jan 26	0.97000 +0.00	0.99	0.96	0.98	1,257,846
15 Jan 26	0.97000 +0.00	0.98	0.92	0.96	1,660,559
14 Jan 26	0.97300 +0.03	1.01	0.95	0.95	2,939,580
13 Jan 26	0.94250 +0.00	0.98	0.93	0.95	1,933,613
12 Jan 26	0.93780 +0.01	0.94	0.91	0.93	1,207,130
09 Jan 26	0.92450 +0.00	0.94	0.91	0.94	1,390,779
08 Jan 26	0.92500 +0.05	0.94	0.88	0.89	1,592,247
07 Jan 26	0.87990 -0.01	0.91	0.88	0.90	1,987,051
06 Jan 26	0.89150 -0.02	0.92	0.89	0.91	871,134
05 Jan 26	0.90730 +0.00	0.95	0.87	0.95	2,708,875
02 Jan 26	0.90560 +0.04	0.92	0.84	0.87	1,160,409
31 Dec 25	0.87000 -0.01	0.88	0.86	0.87	1,148,707
30 Dec 25	0.87510 +0.00	0.89	0.87	0.87	1,506,266
29 Dec 25	0.87900 +0.01	0.89	0.87	0.88	902,049
26 Dec 25	0.86710 -0.01	0.88	0.86	0.88	735,264
24 Dec 25	0.87940 +0.01	0.88	0.86	0.87	551,593
23 Dec 25	0.86900 +0.02	0.87	0.84	0.85	1,175,824
22 Dec 25	0.85000 +0.00	0.88	0.85	0.85	1,464,298
19 Dec 25	0.85490 -0.01	0.89	0.84	0.85	1,285,804
18 Dec 25	0.86330 +0.01	0.90	0.85	0.87	1,080,193
17 Dec 25	0.85490 +0.02	0.88	0.84	0.85	1,322,945
16 Dec 25	0.83780 -0.02	0.87	0.83	0.86	1,773,016
15 Dec 25	0.85580 -0.02	0.88	0.86	0.88	1,326,595
12 Dec 25	0.87850 -0.01	0.90	0.86	0.89	1,709,649
11 Dec 25	0.89200 -0.01	0.92	0.89	0.90	884,669
10 Dec 25	0.90490 -0.01	0.92	0.89	0.92	780,601
09 Dec 25	0.91900 -0.01	0.95	0.92	0.93	627,934
08 Dec 25	0.93180 -0.01	0.96	0.92	0.94	765,398
05 Dec 25	0.94060 +0.00	0.97	0.94	0.94	1,139,049
04 Dec 25	0.94000 +0.00	0.95	0.93	0.94	930,859
03 Dec 25	0.94000 +0.04	0.94	0.91	0.91	1,060,697
02 Dec 25	0.90500 -0.03	0.93	0.90	0.90	1,084,064
01 Dec 25	0.93390 +0.02	0.95	0.89	0.91	1,427,570
28 Nov 25	0.91240 +0.03	0.93	0.88	0.89	568,810
26 Nov 25	0.88330 +0.00	0.90	0.88	0.88	1,076,691
25 Nov 25	0.88530 -0.03	0.90	0.88	0.90	1,182,774
24 Nov 25	0.91240 +0.01	0.92	0.87	0.89	1,754,269
21 Nov 25	0.90050 -0.02	0.92	0.86	0.91	2,085,539
20 Nov 25	0.91990 -0.01	0.98	0.91	0.95	1,911,428
19 Nov 25	0.93300 -0.02	0.96	0.93	0.94	1,241,054
18 Nov 25	0.95480 +0.01	0.97	0.92	0.93	1,674,174
17 Nov 25	0.94000 -0.05	1.00	0.94	0.99	1,624,981
14 Nov 25	0.98500 -0.01	1.00	0.97	1.00	2,013,195
13 Nov 25	1.00000 -0.01	1.04	1.00	1.02	1,152,448
12 Nov 25	1.01000 -0.04	1.05	1.00	1.04	1,814,183
11 Nov 25	1.05000 +0.06	1.05	0.98	0.98	2,041,602
10 Nov 25	0.98630 +0.04	0.99	0.94	0.95	2,562,678
07 Nov 25	0.94200 +0.00	0.99	0.92	0.96	1,840,928
06 Nov 25	0.94500 -0.02	0.99	0.94	0.96	2,098,344
05 Nov 25	0.96200 +0.04	0.97	0.93	0.93	1,729,020
04 Nov 25	0.91870 -0.03	0.94	0.91	0.93	1,882,691
03 Nov 25	0.95250 +0.00	0.97	0.93	0.95	1,563,340
31 Oct 25	0.95490 +0.01	0.97	0.94	0.95	916,695
30 Oct 25	0.94730 -0.03	0.97	0.93	0.97	1,682,229
29 Oct 25	0.97660 -0.01	1.01	0.97	0.99	2,309,255
28 Oct 25	0.98740 -0.01	1.00	0.95	1.00	3,669,635
27 Oct 25	1.00000 -0.03	1.04	1.00	1.04	1,928,369
24 Oct 25	1.03000 -0.01	1.05	1.02	1.04	1,617,486
23 Oct 25	1.04000 +0.11	1.04	0.95	0.98	4,483,149
22 Oct 25	0.93220 -0.01	0.96	0.92	0.95	1,063,158
21 Oct 25	0.93910 +0.00	0.95	0.91	0.95	1,739,710
20 Oct 25	0.93500 +0.02	0.94	0.91	0.92	1,441,366
17 Oct 25	0.91590 -0.03	0.95	0.91	0.94	2,842,818
16 Oct 25	0.94130 -0.09	1.05	0.93	1.03	5,049,076
15 Oct 25	1.03000 +0.02	1.05	1.01	1.02	2,992,260
14 Oct 25	1.01000 -0.05	1.04	1.01	1.03	2,586,131
13 Oct 25	1.06000 +0.04	1.08	1.03	1.05	1,891,831
10 Oct 25	1.02000 -0.11	1.12	1.01	1.12	5,280,918
09 Oct 25	1.13000 +0.00	1.16	1.11	1.14	2,269,364
08 Oct 25	1.13000 +0.01	1.15	1.12	1.13	1,671,613
07 Oct 25	1.12000 -0.01	1.15	1.11	1.13	2,588,887
06 Oct 25	1.13000 +0.03	1.17	1.11	1.14	3,197,232
03 Oct 25	1.10000 +0.05	1.12	1.05	1.06	3,030,924
02 Oct 25	1.05000 -0.03	1.11	1.04	1.09	2,135,172
01 Oct 25	1.08000 -0.01	1.11	1.07	1.09	2,417,950
30 Sep 25	1.09000 -0.01	1.12	1.06	1.12	2,171,311
29 Sep 25	1.10000 -0.04	1.18	1.10	1.18	2,860,738
26 Sep 25	1.14000 +0.04	1.17	1.09	1.10	4,093,224
25 Sep 25	1.10000 +0.02	1.10	1.05	1.07	1,721,914
24 Sep 25	1.08000 +0.03	1.11	1.06	1.06	2,154,906
23 Sep 25	1.05000 +0.03	1.07	1.02	1.03	2,002,316
22 Sep 25	1.02000 +0.04	1.04	0.99	0.99	1,807,816
19 Sep 25	0.98000 -0.07	1.04	0.98	1.04	6,020,753
18 Sep 25	1.05000 +0.00	1.08	1.03	1.05	1,643,393
17 Sep 25	1.05000 -0.01	1.11	1.05	1.07	2,444,135
16 Sep 25	1.06000 +0.05	1.08	1.01	1.01	2,632,646
15 Sep 25	1.01000 -0.05	1.07	1.01	1.06	3,407,761
12 Sep 25	1.06000 +0.04	1.08	1.02	1.02	1,765,501
11 Sep 25	1.02000 -0.02	1.05	0.99	1.03	1,639,379
10 Sep 25	1.04000 +0.06	1.04	0.99	0.99	2,004,813
09 Sep 25	0.98360 +0.00	1.01	0.98	0.98	1,418,498
08 Sep 25	0.98000 -0.02	1.02	0.97	1.00	2,320,267
05 Sep 25	1.00000 +0.01	1.03	0.98	1.02	2,611,910
04 Sep 25	0.99480 +0.01	1.01	0.96	0.98	3,715,437
03 Sep 25	0.98210 -0.08	1.06	0.97	1.02	2,776,074
02 Sep 25	1.06000 -0.03	1.10	1.03	1.08	2,107,579
29 Aug 25	1.09000 -0.01	1.14	1.06	1.13	1,643,115
28 Aug 25	1.10000 +0.00	1.14	1.09	1.12	2,504,781
27 Aug 25	1.10000 +0.04	1.15	1.06	1.08	4,275,030
26 Aug 25	1.06000 +0.08	1.06	0.98	0.98	4,535,345
25 Aug 25	0.98130 +0.02	1.00	0.92	0.94	2,513,894
22 Aug 25	0.95690 +0.03	0.98	0.93	0.93	1,998,355
21 Aug 25	0.93000 -0.01	0.95	0.90	0.94	1,850,071
20 Aug 25	0.93610 +0.06	0.95	0.86	0.88	3,615,736
19 Aug 25	0.88050 -0.08	0.95	0.87	0.95	2,514,467
18 Aug 25	0.96250 +0.03	0.97	0.90	0.95	3,389,754
15 Aug 25	0.93150 +0.01	0.98	0.92	0.93	4,951,785
14 Aug 25	0.92170 +0.11	0.94	0.80	0.83	6,985,770
13 Aug 25	0.81370 -0.01	0.83	0.80	0.81	3,299,282
12 Aug 25	0.82000 +0.01	0.84	0.80	0.80	5,266,728
11 Aug 25	0.80990 +0.01	0.82	0.79	0.80	3,385,736
08 Aug 25	0.79700 +0.05	0.81	0.75	0.76	5,884,595
07 Aug 25	0.75000 +0.01	0.80	0.74	0.79	2,963,999
06 Aug 25	0.73500 -0.01	0.77	0.74	0.75	3,921,488
05 Aug 25	0.74380 -0.01	0.75	0.73	0.73	2,809,265
04 Aug 25	0.75000 +0.02	0.75	0.72	0.74	1,543,510
01 Aug 25	0.72830 -0.04	0.77	0.72	0.77	4,188,400
31 Jul 25	0.76350 -0.01	0.78	0.75	0.77	2,581,699
30 Jul 25	0.77340 -0.05	0.84	0.77	0.83	2,212,710
29 Jul 25	0.82090 -0.01	0.85	0.80	0.82	2,848,834
28 Jul 25	0.82760 +0.03	0.85	0.80	0.80	2,383,503
25 Jul 25	0.79880 +0.00	0.82	0.79	0.82	1,439,899
24 Jul 25	0.79650 -0.03	0.85	0.80	0.85	2,568,665
23 Jul 25	0.82800 +0.04	0.85	0.79	0.80	3,176,239
22 Jul 25	0.79280 +0.02	0.81	0.76	0.77	3,071,868
21 Jul 25	0.77000 +0.02	0.77	0.75	0.76	2,706,443
18 Jul 25	0.75010 +0.00	0.78	0.75	0.76	2,472,298
17 Jul 25	0.74900 +0.01	0.76	0.74	0.75	1,975,235
16 Jul 25	0.74360 -0.01	0.77	0.74	0.76	2,498,661
15 Jul 25	0.75200 -0.03	0.79	0.75	0.78	2,986,734
14 Jul 25	0.78640 -0.03	0.82	0.78	0.81	1,606,675
11 Jul 25	0.81750 +0.03	0.83	0.77	0.78	3,894,343
10 Jul 25	0.78390 +0.00	0.80	0.76	0.78	3,086,755
09 Jul 25	0.78400 +0.00	0.79	0.76	0.78	1,480,568
08 Jul 25	0.78040 +0.00	0.81	0.76	0.78	2,923,009
07 Jul 25	0.77900 -0.01	0.80	0.75	0.79	5,686,672
03 Jul 25	0.79100 -0.02	0.83	0.79	0.82	1,937,040
02 Jul 25	0.81080 +0.02	0.85	0.80	0.81	4,701,610
01 Jul 25	0.79090 +0.00	0.82	0.76	0.79	4,975,072
30 Jun 25	0.79400 +0.04	0.83	0.76	0.76	4,962,075
27 Jun 25	0.75000 -0.03	0.79	0.75	0.78	25,233,370
26 Jun 25	0.77660 +0.01	0.79	0.76	0.77	2,926,629
25 Jun 25	0.77000 +0.01	0.79	0.74	0.76	3,059,047
24 Jun 25	0.76090 -0.02	0.78	0.74	0.77	4,235,761
23 Jun 25	0.78560 -0.01	0.85	0.77	0.83	8,262,778
20 Jun 25	0.80050 -0.06	0.86	0.80	0.85	4,719,731
18 Jun 25	0.86160 -0.03	0.93	0.85	0.89	4,926,698
17 Jun 25	0.89150 +0.07	0.94	0.82	0.83	7,641,605
16 Jun 25	0.81830 -0.05	0.89	0.81	0.88	7,058,965
13 Jun 25	0.86680 +0.02	1.00	0.86	0.99	22,536,036
12 Jun 25	0.84250 +0.02	0.85	0.79	0.82	2,116,438
11 Jun 25	0.81830 +0.02	0.83	0.80	0.82	4,119,176
10 Jun 25	0.80120 +0.02	0.84	0.78	0.79	3,909,201
09 Jun 25	0.78200 +0.01	0.80	0.76	0.78	1,254,171
06 Jun 25	0.77220 +0.03	0.78	0.75	0.75	1,881,463
05 Jun 25	0.73810 -0.02	0.76	0.73	0.76	3,016,043
04 Jun 25	0.75860 -0.01	0.80	0.75	0.76	2,187,345
03 Jun 25	0.76880 +0.01	0.82	0.74	0.76	3,677,609
02 Jun 25	0.75750 +0.02	0.77	0.73	0.76	4,050,445
30 May 25	0.73760 -0.01	0.75	0.72	0.74	3,166,571
29 May 25	0.74370 -0.02	0.77	0.74	0.77	1,710,038
28 May 25	0.76370 -0.03	0.81	0.76	0.80	2,697,379
27 May 25	0.79000 +0.00	0.81	0.75	0.80	3,660,044
23 May 25	0.78950 +0.04	0.80	0.74	0.74	1,798,826
22 May 25	0.74500 -0.01	0.78	0.73	0.75	2,258,049
21 May 25	0.75190 -0.03	0.81	0.74	0.80	3,084,099
20 May 25	0.78500 -0.04	0.83	0.79	0.83	5,163,337
19 May 25	0.83000 +0.01	0.83	0.80	0.82	1,870,133
16 May 25	0.82270 -0.01	0.84	0.80	0.83	2,664,377
15 May 25	0.83650 -0.05	0.88	0.82	0.88	3,375,106
14 May 25	0.88300 -0.04	0.91	0.88	0.91	2,775,348
13 May 25	0.91840 +0.04	0.93	0.89	0.89	2,620,415
12 May 25	0.87380 +0.03	0.94	0.87	0.89	3,524,452
09 May 25	0.84750 +0.03	0.88	0.84	0.84	1,291,247
08 May 25	0.82000 -0.03	0.88	0.81	0.86	2,893,119
07 May 25	0.85010 -0.01	0.88	0.83	0.87	1,122,655
06 May 25	0.86000 -0.01	0.89	0.86	0.89	1,243,208
05 May 25	0.87260 -0.05	0.91	0.87	0.90	1,025,132
02 May 25	0.92000 +0.02	0.94	0.88	0.91	1,426,267
01 May 25	0.90000 +0.01	0.92	0.87	0.88	1,173,064
30 Apr 25	0.88610 -0.03	0.91	0.86	0.91	1,216,859
29 Apr 25	0.91530 -0.02	0.94	0.90	0.93	2,076,926
28 Apr 25	0.93170 +0.01	0.95	0.91	0.93	2,133,266
25 Apr 25	0.91670 +0.02	0.94	0.88	0.89	2,419,356
24 Apr 25	0.89810 +0.04	0.91	0.87	0.87	1,516,065
23 Apr 25	0.86000 -0.05	0.94	0.86	0.92	3,856,191
22 Apr 25	0.91000 +0.03	0.93	0.88	0.89	1,555,891
21 Apr 25	0.88140 -0.02	0.92	0.85	0.90	3,102,352
17 Apr 25	0.89820 +0.06	0.94	0.86	0.86	2,438,366
16 Apr 25	0.83620 +0.02	0.87	0.82	0.82	2,846,686
15 Apr 25	0.81830 +0.02	0.89	0.81	0.82	1,959,149
14 Apr 25	0.80000 -0.06	0.89	0.80	0.86	3,309,825
11 Apr 25	0.86240 +0.03	0.87	0.83	0.84	1,387,478
10 Apr 25	0.83620 -0.07	0.88	0.82	0.87	1,535,011
09 Apr 25	0.90360 +0.09	0.90	0.78	0.84	4,126,039
08 Apr 25	0.81000 -0.13	1.00	0.81	0.99	2,147,077
07 Apr 25	0.94040 +0.00	0.99	0.90	0.90	4,460,167
04 Apr 25	0.93940 -0.13	1.05	0.90	1.02	5,073,710
03 Apr 25	1.07000 -0.10	1.13	1.06	1.12	3,056,469
02 Apr 25	1.17000 +0.01	1.19	1.15	1.15	776,733
01 Apr 25	1.16000 +0.01	1.17	1.13	1.16	1,599,486
31 Mar 25	1.15000 -0.01	1.18	1.12	1.14	2,900,074
28 Mar 25	1.16000 -0.04	1.21	1.16	1.20	808,324
27 Mar 25	1.20000 -0.02	1.21	1.16	1.19	755,033
26 Mar 25	1.22000 +0.07	1.23	1.15	1.15	1,191,079
25 Mar 25	1.15000 -0.05	1.22	1.15	1.20	1,205,213
24 Mar 25	1.20000 +0.01	1.23	1.20	1.22	690,892
21 Mar 25	1.19000 -0.05	1.24	1.18	1.20	2,234,600
20 Mar 25	1.24000 +0.00	1.26	1.22	1.22	921,884
19 Mar 25	1.24000 +0.01	1.25	1.22	1.23	935,419
18 Mar 25	1.23000 +0.02	1.24	1.20	1.24	1,612,519
17 Mar 25	1.21000 +0.04	1.24	1.18	1.18	2,039,937
14 Mar 25	1.17000 +0.04	1.18	1.14	1.15	1,391,548
13 Mar 25	1.13000 -0.03	1.18	1.12	1.14	1,788,559
12 Mar 25	1.16000 +0.07	1.16	1.11	1.12	1,838,578
11 Mar 25	1.09000 -0.01	1.12	1.07	1.10	2,345,262
10 Mar 25	1.10000 +0.01	1.12	1.05	1.10	3,200,871
07 Mar 25	1.09000 -0.03	1.15	1.08	1.14	3,944,823
06 Mar 25	1.12000 -0.08	1.20	1.10	1.12	2,974,984
05 Mar 25	1.20000 -0.01	1.20	1.15	1.20	2,742,397
04 Mar 25	1.21000 +0.01	1.23	1.15	1.21	2,388,575
03 Mar 25	1.20000 -0.08	1.31	1.18	1.29	4,072,880
28 Feb 25	1.28000 -0.01	1.30	1.26	1.30	2,589,487
27 Feb 25	1.29000 +0.01	1.35	1.26	1.28	2,048,234
26 Feb 25	1.28000 +0.01	1.32	1.25	1.30	1,837,063
25 Feb 25	1.27000 -0.07	1.34	1.27	1.32	1,972,015
24 Feb 25	1.34000 +0.02	1.35	1.31	1.34	1,200,154
21 Feb 25	1.32000 -0.09	1.42	1.32	1.42	1,949,403
20 Feb 25	1.41000 +0.03	1.42	1.36	1.39	1,622,058
19 Feb 25	1.38000 +0.02	1.43	1.37	1.37	1,119,376
18 Feb 25	1.36000 +0.00	1.39	1.32	1.36	1,137,993
14 Feb 25	1.36000 +0.04	1.38	1.33	1.34	866,077
13 Feb 25	1.32000 +0.01	1.33	1.30	1.32	1,271,103
12 Feb 25	1.31000 -0.04	1.36	1.31	1.35	1,524,156
11 Feb 25	1.35000 +0.03	1.39	1.31	1.32	1,544,531
10 Feb 25	1.32000 +0.05	1.34	1.28	1.28	1,147,410
07 Feb 25	1.27000 -0.02	1.30	1.27	1.29	1,222,565
06 Feb 25	1.29000 -0.02	1.33	1.28	1.31	1,189,347
05 Feb 25	1.31000 -0.01	1.33	1.30	1.32	1,254,632
04 Feb 25	1.32000 +0.00	1.35	1.27	1.32	1,443,856
03 Feb 25	1.32000 +0.02	1.34	1.29	1.31	1,763,362
31 Jan 25	1.30000 -0.04	1.36	1.30	1.35	2,345,023
30 Jan 25	1.34000 -0.04	1.38	1.34	1.36	989,950
29 Jan 25	1.38000 +0.05	1.38	1.31	1.32	1,079,343
28 Jan 25	1.33000 -0.04	1.38	1.30	1.37	1,517,377
27 Jan 25	1.37000 -0.02	1.41	1.33	1.40	1,191,905
24 Jan 25	1.39000 -0.05	1.45	1.38	1.44	1,498,523
23 Jan 25	1.44000 +0.03	1.44	1.40	1.41	1,522,642
22 Jan 25	1.41000 -0.07	1.48	1.40	1.48	1,417,103
21 Jan 25	1.48000 +0.00	1.51	1.42	1.50	2,099,079
17 Jan 25	1.48000 +0.02	1.50	1.46	1.46	1,299,489
16 Jan 25	1.46000 -0.05	1.49	1.44	1.49	1,130,245
15 Jan 25	1.51000 +0.03	1.52	1.47	1.49	1,595,447
14 Jan 25	1.48000 -0.02	1.51	1.46	1.51	1,287,448
13 Jan 25	1.50000 +0.02	1.53	1.48	1.48	1,970,175
10 Jan 25	1.48000 +0.00	1.55	1.47	1.51	3,337,238
08 Jan 25	1.48000 +0.06	1.49	1.41	1.44	2,526,912
07 Jan 25	1.42000 -0.01	1.46	1.41	1.44	1,833,538
06 Jan 25	1.43000 -0.01	1.55	1.42	1.45	2,791,095
03 Jan 25	1.44000 +0.04	1.45	1.40	1.43	1,509,076
02 Jan 25	1.40000 +0.04	1.49	1.38	1.40	2,536,612
31 Dec 24	1.36000 +0.03	1.40	1.32	1.34	2,037,810
30 Dec 24	1.33000 +0.08	1.36	1.25	1.26	2,848,592
27 Dec 24	1.25000 -0.01	1.28	1.23	1.26	3,130,109
26 Dec 24	1.26000 -0.02	1.29	1.25	1.27	1,556,400
24 Dec 24	1.28000 +0.06	1.29	1.22	1.24	1,251,875
23 Dec 24	1.22000 -0.03	1.26	1.21	1.25	2,494,111
20 Dec 24	1.25000 +0.00	1.29	1.23	1.24	2,513,271
19 Dec 24	1.25000 -0.02	1.32	1.25	1.32	1,921,114
18 Dec 24	1.27000 -0.05	1.35	1.27	1.34	2,251,037
17 Dec 24	1.32000 -0.01	1.34	1.28	1.32	1,702,945
16 Dec 24	1.33000 -0.06	1.40	1.32	1.40	3,024,494
13 Dec 24	1.39000 -0.02	1.40	1.38	1.40	852,157
12 Dec 24	1.41000 -0.01	1.43	1.38	1.42	2,704,473
11 Dec 24	1.42000 -0.01	1.44	1.40	1.43	1,202,956
10 Dec 24	1.43000 +0.02	1.45	1.41	1.41	1,310,577
09 Dec 24	1.41000 +0.03	1.49	1.39	1.41	3,501,299
06 Dec 24	1.38000 -0.08	1.46	1.37	1.46	2,324,916
05 Dec 24	1.46000 +0.00	1.49	1.45	1.46	1,655,297
04 Dec 24	1.46000 -0.04	1.51	1.46	1.51	1,453,053
03 Dec 24	1.50000 -0.03	1.55	1.50	1.54	1,381,717
02 Dec 24	1.53000 +0.00	1.57	1.50	1.55	1,316,432
29 Nov 24	1.53000 +0.03	1.55	1.50	1.50	813,010
27 Nov 24	1.50000 +0.01	1.53	1.49	1.50	1,036,647
26 Nov 24	1.49000 -0.05	1.55	1.49	1.54	1,548,824
25 Nov 24	1.54000 -0.06	1.62	1.53	1.60	2,398,789
22 Nov 24	1.60000 +0.01	1.61	1.57	1.58	1,385,505
21 Nov 24	1.59000 +0.05	1.60	1.55	1.56	2,196,049
20 Nov 24	1.54000 +0.00	1.56	1.51	1.54	1,519,229
19 Nov 24	1.54000 -0.03	1.56	1.52	1.56	1,704,916
18 Nov 24	1.57000 +0.04	1.58	1.54	1.55	862,786
15 Nov 24	1.53000 -0.01	1.59	1.52	1.55	1,730,157
14 Nov 24	1.54000 +0.02	1.55	1.50	1.55	1,055,028
13 Nov 24	1.52000 +0.00	1.57	1.50	1.52	1,444,038
12 Nov 24	1.52000 -0.06	1.60	1.50	1.59	2,256,513
11 Nov 24	1.58000 +0.03	1.63	1.50	1.56	2,152,825
08 Nov 24	1.55000 -0.19	1.73	1.51	1.73	3,181,680
07 Nov 24	1.74000 +0.13	1.77	1.63	1.65	5,468,579
06 Nov 24	1.61000 +0.09	1.61	1.55	1.57	2,871,883
05 Nov 24	1.52000 +0.06	1.54	1.47	1.48	1,539,812
04 Nov 24	1.46000 -0.01	1.50	1.46	1.49	1,869,827
01 Nov 24	1.47000 -0.01	1.50	1.44	1.50	1,707,103
31 Oct 24	1.48000 -0.03	1.53	1.48	1.50	913,094
30 Oct 24	1.51000 +0.01	1.54	1.49	1.51	1,312,475
29 Oct 24	1.50000 -0.04	1.54	1.48	1.54	1,033,744
28 Oct 24	1.54000 +0.03	1.54	1.45	1.46	2,406,341
25 Oct 24	1.51000 +0.02	1.52	1.48	1.50	1,754,643
24 Oct 24	1.49000 +0.00	1.52	1.45	1.52	2,045,795
23 Oct 24	1.49000 -0.03	1.52	1.48	1.50	1,611,628
22 Oct 24	1.52000 +0.01	1.54	1.51	1.51	1,216,591
21 Oct 24	1.51000 -0.02	1.57	1.47	1.55	2,440,068
18 Oct 24	1.53000 -0.03	1.56	1.46	1.55	2,362,157
17 Oct 24	1.56000 -0.02	1.59	1.54	1.58	1,342,793
16 Oct 24	1.58000 +0.02	1.59	1.53	1.58	2,035,771
15 Oct 24	1.56000 -0.06	1.62	1.54	1.58	2,240,895
14 Oct 24	1.62000 -0.06	1.67	1.62	1.67	940,474
11 Oct 24	1.68000 +0.03	1.69	1.62	1.64	1,544,874
10 Oct 24	1.65000 +0.04	1.67	1.60	1.62	2,011,585
09 Oct 24	1.61000 -0.06	1.66	1.60	1.65	2,527,445
08 Oct 24	1.67000 -0.07	1.72	1.64	1.70	1,872,510
07 Oct 24	1.74000 +0.00	1.78	1.71	1.75	2,358,301
04 Oct 24	1.74000 -0.06	1.81	1.74	1.81	2,789,356
03 Oct 24	1.80000 +0.12	1.80	1.66	1.69	2,369,837
02 Oct 24	1.68000 +0.04	1.72	1.63	1.68	2,176,483
01 Oct 24	1.64000 +0.04	1.68	1.59	1.60	2,450,326
30 Sep 24	1.60000 +0.00	1.63	1.58	1.59	2,077,864
27 Sep 24	1.60000 -0.01	1.63	1.58	1.61	2,037,145
26 Sep 24	1.61000 +0.01	1.62	1.56	1.60	1,965,706
25 Sep 24	1.60000 -0.09	1.67	1.58	1.66	2,422,228
24 Sep 24	1.69000 +0.04	1.70	1.66	1.69	1,416,982
23 Sep 24	1.65000 -0.02	1.69	1.63	1.69	1,303,874
20 Sep 24	1.67000 -0.04	1.71	1.63	1.68	6,257,099
19 Sep 24	1.71000 -0.04	1.80	1.69	1.80	1,407,543
18 Sep 24	1.75000 -0.02	1.81	1.72	1.77	1,806,376
17 Sep 24	1.77000 +0.03	1.79	1.74	1.75	1,512,528
16 Sep 24	1.74000 +0.02	1.76	1.70	1.74	1,462,933
13 Sep 24	1.72000 +0.04	1.75	1.68	1.70	1,233,336
12 Sep 24	1.68000 +0.03	1.71	1.64	1.68	1,307,122
11 Sep 24	1.65000 +0.06	1.68	1.60	1.61	1,641,120
10 Sep 24	1.59000 -0.06	1.64	1.54	1.64	1,979,245
09 Sep 24	1.65000 +0.07	1.70	1.59	1.61	2,781,590
06 Sep 24	1.58000 -0.04	1.64	1.56	1.61	1,494,923
05 Sep 24	1.62000 +0.00	1.67	1.60	1.61	1,536,435
04 Sep 24	1.62000 -0.10	1.73	1.61	1.70	1,711,397
03 Sep 24	1.72000 -0.13	1.82	1.70	1.80	1,297,450
30 Aug 24	1.85000 -0.04	1.87	1.80	1.86	564,128
29 Aug 24	1.89000 +0.06	1.91	1.83	1.84	1,159,679
28 Aug 24	1.83000 -0.01	1.83	1.79	1.82	1,026,304
27 Aug 24	1.84000 -0.09	1.93	1.84	1.93	1,213,270
26 Aug 24	1.93000 +0.04	1.94	1.88	1.90	1,278,251
23 Aug 24	1.89000 +0.07	1.90	1.82	1.82	1,119,663
22 Aug 24	1.82000 -0.01	1.85	1.79	1.85	731,843
21 Aug 24	1.83000 -0.01	1.84	1.80	1.84	624,900
20 Aug 24	1.84000 -0.06	1.88	1.80	1.88	1,086,613
19 Aug 24	1.90000 +0.04	1.90	1.86	1.86	1,097,643
16 Aug 24	1.86000 -0.02	1.90	1.83	1.87	722,800
15 Aug 24	1.88000 +0.06	1.90	1.82	1.85	983,027
14 Aug 24	1.82000 -0.05	1.86	1.81	1.86	880,120
13 Aug 24	1.87000 +0.01	1.88	1.81	1.85	1,376,255
12 Aug 24	1.86000 +0.09	1.87	1.76	1.78	1,492,363
09 Aug 24	1.77000 -0.07	1.84	1.76	1.84	956,772
08 Aug 24	1.84000 +0.17	1.85	1.67	1.68	1,824,726
07 Aug 24	1.67000 -0.04	1.76	1.66	1.75	2,149,473
06 Aug 24	1.71000 +0.06	1.72	1.63	1.66	1,696,035
05 Aug 24	1.65000 -0.05	1.68	1.53	1.60	2,688,840
02 Aug 24	1.70000 -0.15	1.83	1.69	1.82	1,796,825
01 Aug 24	1.85000 -0.12	1.97	1.82	1.96	1,483,854
31 Jul 24	1.97000 +0.07	1.99	1.91	1.93	1,513,210
30 Jul 24	1.90000 +0.01	1.90	1.86	1.88	842,036
29 Jul 24	1.89000 -0.03	1.93	1.84	1.91	1,498,015
26 Jul 24	1.92000 -0.03	2.00	1.84	1.94	1,397,814
25 Jul 24	1.95000 +0.07	1.95	1.83	1.85	2,399,249
24 Jul 24	1.88000 -0.02	1.94	1.87	1.92	1,100,107
23 Jul 24	1.90000 -0.04	1.93	1.88	1.93	1,081,244
22 Jul 24	1.94000 +0.02	1.94	1.87	1.90	1,368,747
19 Jul 24	1.92000 -0.04	1.96	1.88	1.96	1,632,812
18 Jul 24	1.96000 -0.03	2.05	1.94	1.99	2,571,512
17 Jul 24	1.99000 +0.02	2.06	1.95	1.96	3,039,656
16 Jul 24	1.97000 +0.01	1.97	1.90	1.92	2,114,457
15 Jul 24	1.96000 +0.06	1.98	1.87	1.91	3,003,025
12 Jul 24	1.90000 +0.02	1.92	1.87	1.89	1,577,939
11 Jul 24	1.88000 +0.10	1.88	1.76	1.77	3,084,898
10 Jul 24	1.78000 -0.03	1.81	1.75	1.81	1,296,356
09 Jul 24	1.81000 +0.01	1.85	1.78	1.79	2,106,835
08 Jul 24	1.80000 +0.14	1.82	1.68	1.70	3,060,778
05 Jul 24	1.66000 -0.07	1.74	1.64	1.73	1,957,901
03 Jul 24	1.73000 +0.02	1.76	1.72	1.72	600,943
02 Jul 24	1.71000 -0.01	1.76	1.70	1.75	1,335,680
01 Jul 24	1.72000 +0.03	1.73	1.66	1.70	1,680,353
28 Jun 24	1.69000 +0.02	1.70	1.64	1.67	6,695,330
27 Jun 24	1.67000 +0.07	1.67	1.61	1.61	927,462
26 Jun 24	1.60000 +0.04	1.60	1.55	1.56	1,046,088
25 Jun 24	1.56000 -0.06	1.62	1.55	1.62	1,525,543
24 Jun 24	1.62000 +0.08	1.63	1.53	1.55	2,333,552
21 Jun 24	1.54000 -0.07	1.62	1.54	1.60	3,053,138
20 Jun 24	1.61000 +0.05	1.63	1.57	1.57	2,002,156
18 Jun 24	1.56000 -0.05	1.62	1.56	1.60	1,752,231
17 Jun 24	1.61000 -0.01	1.66	1.58	1.62	1,344,797
14 Jun 24	1.62000 -0.03	1.67	1.61	1.64	1,464,487
13 Jun 24	1.65000 +0.01	1.66	1.58	1.64	1,948,944
12 Jun 24	1.64000 -0.05	1.73	1.62	1.71	1,705,020
11 Jun 24	1.69000 -0.02	1.71	1.65	1.67	1,347,613
10 Jun 24	1.71000 +0.08	1.71	1.63	1.65	1,400,450
07 Jun 24	1.63000 -0.06	1.68	1.62	1.66	1,344,780
06 Jun 24	1.69000 +0.00	1.70	1.64	1.67	1,531,340
05 Jun 24	1.69000 +0.02	1.71	1.63	1.68	1,162,787
04 Jun 24	1.67000 -0.03	1.67	1.59	1.66	2,160,525
03 Jun 24	1.70000 -0.09	1.82	1.66	1.79	2,007,235
31 May 24	1.79000 +0.01	1.82	1.77	1.81	1,032,290
30 May 24	1.78000 -0.02	1.83	1.77	1.80	1,322,229
29 May 24	1.80000 -0.11	1.88	1.78	1.87	1,892,965
28 May 24	1.91000 +0.11	1.92	1.80	1.80	2,441,355
24 May 24	1.80000 +0.02	1.83	1.77	1.80	680,278
23 May 24	1.78000 -0.03	1.87	1.77	1.85	776,062
22 May 24	1.81000 -0.11	1.90	1.81	1.90	1,042,403
21 May 24	1.92000 +0.00	1.97	1.90	1.91	1,260,375
20 May 24	1.92000 +0.06	1.97	1.86	1.86	2,500,901
17 May 24	1.86000 +0.10	1.86	1.74	1.77	1,504,466
16 May 24	1.76000 +0.01	1.78	1.73	1.77	1,592,605
15 May 24	1.75000 -0.04	1.78	1.72	1.78	1,532,096
14 May 24	1.79000 +0.02	1.79	1.74	1.78	1,546,701
13 May 24	1.77000 +0.02	1.78	1.74	1.75	919,393
10 May 24	1.75000 -0.04	1.81	1.73	1.80	1,200,422
09 May 24	1.79000 +0.02	1.79	1.74	1.79	1,600,811
08 May 24	1.77000 -0.02	1.80	1.73	1.78	1,262,284
07 May 24	1.79000 -0.18	1.88	1.79	1.84	2,407,927
06 May 24	1.97000 +0.07	1.99	1.92	1.92	1,496,106
03 May 24	1.90000 +0.03	1.91	1.84	1.87	957,242
02 May 24	1.87000 -0.01	1.92	1.86	1.88	1,175,792
01 May 24	1.88000 -0.02	1.90	1.81	1.88	2,095,778
30 Apr 24	1.90000 -0.10	1.98	1.89	1.97	1,480,704
29 Apr 24	2.00000 +0.00	2.00	1.94	1.99	1,268,861
26 Apr 24	2.00000 +0.01	2.02	1.96	2.01	1,149,020
25 Apr 24	1.99000 +0.03	1.99	1.92	1.95	1,121,166
24 Apr 24	1.96000 -0.06	2.02	1.96	2.00	997,931
23 Apr 24	2.02000 -0.02	2.03	1.97	2.01	1,234,975
22 Apr 24	2.04000 +0.02	2.05	1.96	2.00	1,283,457
19 Apr 24	2.02000 +0.05	2.05	1.92	1.94	1,370,320
18 Apr 24	1.97000 -0.04	2.05	1.96	2.00	1,217,407
17 Apr 24	2.01000 -0.06	2.09	1.99	2.05	906,997
16 Apr 24	2.07000 +0.01	2.08	1.99	2.08	1,311,164
15 Apr 24	2.06000 -0.02	2.12	2.04	2.11	1,484,089
12 Apr 24	2.08000 -0.04	2.20	2.06	2.17	1,841,200
11 Apr 24	2.12000 +0.04	2.14	2.08	2.09	2,808,869
10 Apr 24	2.08000 +0.03	2.10	2.01	2.02	1,712,256
09 Apr 24	2.05000 -0.02	2.10	2.04	2.07	1,208,866
08 Apr 24	2.07000 +0.03	2.10	2.03	2.07	1,893,704
05 Apr 24	2.04000 +0.04	2.06	1.99	2.01	1,330,503
04 Apr 24	2.00000 -0.09	2.10	1.98	2.10	2,959,789
03 Apr 24	2.09000 +0.10	2.09	1.99	2.00	2,984,692
02 Apr 24	1.99000 +0.01	2.04	1.95	2.01	2,070,824
01 Apr 24	1.98000 +0.02	2.01	1.94	1.97	1,742,253
28 Mar 24	1.96000 +0.04	1.98	1.90	1.92	1,839,185
27 Mar 24	1.92000 +0.02	1.94	1.86	1.87	1,870,070
26 Mar 24	1.90000 -0.07	1.97	1.88	1.97	1,399,547
25 Mar 24	1.97000 +0.11	1.98	1.88	1.88	2,667,556
22 Mar 24	1.86000 -0.05	1.91	1.85	1.90	922,386
21 Mar 24	1.91000 +0.01	1.92	1.88	1.92	1,228,313
20 Mar 24	1.90000 +0.08	1.93	1.78	1.82	2,885,900
19 Mar 24	1.82000 -0.04	1.88	1.82	1.84	1,709,538
18 Mar 24	1.86000 -0.01	1.90	1.78	1.88	3,230,271
15 Mar 24	1.87000 +0.08	1.90	1.80	1.81	4,095,730
14 Mar 24	1.79000 +0.09	1.81	1.71	1.72	3,555,797
13 Mar 24	1.70000 +0.04	1.78	1.67	1.67	2,893,982
12 Mar 24	1.66000 +0.05	1.68	1.56	1.59	3,050,518
11 Mar 24	1.61000 +0.05	1.63	1.49	1.56	2,965,785
08 Mar 24	1.56000 +0.11	1.58	1.47	1.47	4,410,168
07 Mar 24	1.45000 +0.03	1.46	1.41	1.43	1,038,591
06 Mar 24	1.42000 +0.02	1.45	1.39	1.43	1,303,384
05 Mar 24	1.40000 -0.03	1.45	1.40	1.42	1,083,893
04 Mar 24	1.43000 -0.04	1.49	1.41	1.48	1,374,990
01 Mar 24	1.47000 +0.04	1.49	1.43	1.45	1,637,569
29 Feb 24	1.43000 +0.03	1.44	1.40	1.41	1,451,471
28 Feb 24	1.40000 -0.03	1.45	1.39	1.42	811,629
27 Feb 24	1.43000 +0.07	1.43	1.36	1.36	1,250,326
26 Feb 24	1.36000 -0.02	1.39	1.35	1.37	717,481
23 Feb 24	1.38000 -0.01	1.40	1.35	1.37	933,281
22 Feb 24	1.39000 -0.05	1.45	1.38	1.44	985,069
21 Feb 24	1.44000 +0.06	1.47	1.38	1.38	1,721,723
20 Feb 24	1.38000 -0.04	1.43	1.37	1.42	1,063,364
16 Feb 24	1.42000 +0.02	1.44	1.38	1.40	2,534,686
15 Feb 24	1.40000 +0.08	1.40	1.31	1.31	1,889,269
14 Feb 24	1.32000 +0.02	1.35	1.30	1.33	1,200,068
13 Feb 24	1.30000 -0.05	1.35	1.30	1.31	1,666,253
12 Feb 24	1.35000 +0.05	1.37	1.28	1.29	1,860,414
09 Feb 24	1.30000 -0.02	1.33	1.29	1.31	1,455,326
08 Feb 24	1.32000 +0.04	1.32	1.27	1.29	1,257,857
07 Feb 24	1.28000 -0.03	1.31	1.26	1.30	1,294,773
06 Feb 24	1.31000 +0.06	1.33	1.25	1.25	1,383,295
05 Feb 24	1.25000 -0.05	1.30	1.25	1.30	1,451,374
02 Feb 24	1.30000 -0.07	1.37	1.30	1.35	1,869,993
01 Feb 24	1.37000 -0.02	1.44	1.37	1.40	1,762,919
31 Jan 24	1.39000 -0.06	1.44	1.38	1.41	1,825,693
30 Jan 24	1.45000 +0.08	1.45	1.34	1.36	2,484,985
29 Jan 24	1.37000 -0.02	1.39	1.34	1.39	1,237,385
26 Jan 24	1.39000 -0.01	1.42	1.36	1.38	1,801,092
25 Jan 24	1.40000 +0.04	1.40	1.34	1.38	1,216,153
24 Jan 24	1.36000 +0.03	1.37	1.33	1.34	1,245,365
23 Jan 24	1.33000 +0.00	1.39	1.30	1.32	1,120,599
22 Jan 24	1.33000 +0.01	1.35	1.29	1.30	1,223,852
19 Jan 24	1.32000 +0.04	1.33	1.27	1.29	1,382,795
18 Jan 24	1.28000 +0.00	1.32	1.27	1.30	1,785,792
17 Jan 24	1.28000 -0.03	1.31	1.25	1.30	3,516,244
16 Jan 24	1.31000 -0.09	1.40	1.30	1.39	2,718,210
12 Jan 24	1.40000 +0.03	1.45	1.38	1.43	1,812,931
11 Jan 24	1.37000 -0.05	1.43	1.37	1.42	2,428,389
10 Jan 24	1.42000 +0.01	1.43	1.40	1.42	1,913,198
09 Jan 24	1.41000 -0.03	1.46	1.40	1.42	2,358,026
08 Jan 24	1.44000 -0.05	1.47	1.40	1.46	2,254,185
05 Jan 24	1.49000 +0.01	1.51	1.47	1.49	2,589,238
04 Jan 24	1.48000 -0.02	1.54	1.46	1.53	2,234,471
03 Jan 24	1.50000 +0.05	1.54	1.43	1.47	1,989,749
02 Jan 24	1.45000 -0.01	1.51	1.43	1.46	2,863,291
29 Dec 23	1.46000 -0.03	1.51	1.45	1.51	3,713,969
28 Dec 23	1.49000 -0.05	1.54	1.47	1.53	2,369,569
27 Dec 23	1.54000 -0.02	1.57	1.52	1.57	1,530,859
26 Dec 23	1.56000 +0.03	1.60	1.53	1.56	1,926,854
22 Dec 23	1.53000 +0.02	1.61	1.52	1.53	2,501,601
21 Dec 23	1.51000 +0.01	1.54	1.49	1.53	1,426,309
20 Dec 23	1.50000 -0.06	1.58	1.48	1.57	2,591,847
19 Dec 23	1.56000 +0.08	1.57	1.49	1.50	2,094,422
18 Dec 23	1.48000 +0.03	1.61	1.46	1.51	3,634,949
15 Dec 23	1.45000 -0.11	1.57	1.45	1.57	3,470,552
14 Dec 23	1.56000 +0.07	1.63	1.53	1.53	2,362,290
13 Dec 23	1.49000 +0.08	1.49	1.38	1.41	2,407,473
12 Dec 23	1.41000 -0.04	1.46	1.37	1.43	2,797,435
11 Dec 23	1.45000 -0.10	1.54	1.45	1.52	1,540,171
08 Dec 23	1.55000 +0.04	1.58	1.50	1.50	1,288,809
07 Dec 23	1.51000 +0.02	1.53	1.49	1.52	1,132,392
06 Dec 23	1.49000 -0.04	1.55	1.48	1.52	1,536,823
05 Dec 23	1.53000 -0.05	1.60	1.51	1.60	1,431,435
04 Dec 23	1.58000 -0.05	1.63	1.55	1.62	1,980,571
01 Dec 23	1.63000 -0.02	1.68	1.61	1.62	1,499,386
30 Nov 23	1.65000 -0.01	1.74	1.62	1.67	1,800,519
29 Nov 23	1.66000 +0.03	1.67	1.59	1.66	1,764,203
28 Nov 23	1.63000 -0.04	1.67	1.62	1.65	979,649
27 Nov 23	1.67000 -0.06	1.73	1.64	1.73	841,464
24 Nov 23	1.73000 +0.01	1.75	1.69	1.69	781,292
22 Nov 23	1.72000 +0.00	1.73	1.62	1.64	1,273,688
21 Nov 23	1.72000 -0.04	1.77	1.72	1.73	1,342,475
20 Nov 23	1.76000 +0.04	1.77	1.72	1.73	1,624,066
17 Nov 23	1.72000 +0.06	1.76	1.67	1.67	2,449,731
16 Nov 23	1.66000 +0.07	1.67	1.58	1.59	3,042,686
15 Nov 23	1.59000 +0.03	1.66	1.56	1.56	2,620,508
14 Nov 23	1.56000 +0.04	1.59	1.53	1.55	2,381,077
13 Nov 23	1.52000 +0.05	1.52	1.45	1.47	1,491,494
10 Nov 23	1.47000 +0.09	1.50	1.38	1.41	1,990,852
09 Nov 23	1.38000 -0.02	1.49	1.38	1.43	2,197,270
08 Nov 23	1.40000 -0.06	1.46	1.38	1.44	3,311,098
07 Nov 23	1.46000 -0.10	1.56	1.41	1.56	3,763,882
06 Nov 23	1.56000 -0.15	1.73	1.54	1.71	4,697,584
03 Nov 23	1.71000 -0.05	1.81	1.69	1.80	2,750,175
02 Nov 23	1.76000 +0.04	1.78	1.72	1.76	2,569,775
01 Nov 23	1.72000 -0.02	1.80	1.71	1.77	2,615,746
31 Oct 23	1.74000 -0.03	1.80	1.73	1.77	1,472,524
30 Oct 23	1.77000 -0.03	1.83	1.73	1.80	1,184,875
27 Oct 23	1.80000 +0.02	1.83	1.77	1.81	1,600,375
26 Oct 23	1.78000 +0.02	1.78	1.70	1.74	1,771,431
25 Oct 23	1.76000 -0.02	1.78	1.74	1.75	1,826,280
24 Oct 23	1.78000 +0.04	1.83	1.75	1.77	2,813,631
23 Oct 23	1.74000 -0.06	1.81	1.74	1.78	2,355,130
20 Oct 23	1.80000 -0.05	1.87	1.78	1.87	3,099,827
19 Oct 23	1.85000 -0.01	1.89	1.81	1.83	984,207
18 Oct 23	1.86000 -0.03	1.93	1.86	1.89	1,074,146
17 Oct 23	1.89000 +0.12	1.89	1.78	1.78	2,233,100
16 Oct 23	1.77000 +0.00	1.80	1.76	1.78	1,887,674
13 Oct 23	1.77000 +0.00	1.83	1.75	1.80	2,350,219
12 Oct 23	1.77000 +0.02	1.79	1.73	1.77	1,487,474
11 Oct 23	1.75000 -0.05	1.79	1.72	1.78	2,156,794
10 Oct 23	1.80000 +0.01	1.82	1.78	1.79	1,717,387
09 Oct 23	1.79000 +0.06	1.82	1.75	1.79	3,044,428
06 Oct 23	1.73000 -0.02	1.77	1.71	1.75	1,845,046
05 Oct 23	1.75000 +0.03	1.79	1.72	1.73	1,866,458
04 Oct 23	1.72000 -0.15	1.84	1.69	1.82	4,572,742
03 Oct 23	1.87000 -0.02	1.91	1.84	1.87	1,756,972
02 Oct 23	1.89000 -0.06	1.97	1.85	1.95	3,277,527
29 Sep 23	1.95000 -0.06	2.03	1.95	2.03	2,309,439
28 Sep 23	2.01000 -0.01	2.05	2.00	2.02	1,622,078
27 Sep 23	2.02000 +0.06	2.05	1.98	2.00	3,940,472
26 Sep 23	1.96000 +0.00	1.99	1.94	1.96	1,558,902
25 Sep 23	1.96000 +0.09	1.98	1.86	1.86	2,720,678
22 Sep 23	1.87000 +0.00	1.92	1.85	1.88	1,636,981
21 Sep 23	1.87000 +0.00	1.91	1.85	1.90	1,684,077
20 Sep 23	1.87000 -0.06	1.93	1.87	1.90	1,776,056
19 Sep 23	1.93000 +0.00	1.99	1.90	1.99	1,840,203
18 Sep 23	1.93000 +0.00	2.00	1.92	1.96	2,230,756
15 Sep 23	1.93000 -0.08	2.00	1.92	1.99	7,338,743
14 Sep 23	2.01000 +0.02	2.07	1.98	2.03	3,584,124
13 Sep 23	1.99000 -0.01	2.02	1.94	2.02	2,403,000
12 Sep 23	2.00000 +0.14	2.02	1.87	1.87	4,170,155
11 Sep 23	1.86000 -0.06	1.98	1.84	1.98	1,980,084
08 Sep 23	1.92000 +0.05	1.95	1.88	1.89	1,733,493
07 Sep 23	1.87000 -0.08	1.96	1.87	1.93	2,017,445
06 Sep 23	1.95000 +0.00	1.97	1.89	1.93	1,870,700
05 Sep 23	1.95000 -0.05	2.04	1.93	2.03	2,539,208
01 Sep 23	2.00000 +0.11	2.02	1.95	1.96	3,015,369
31 Aug 23	1.89000 +0.02	1.94	1.86	1.90	2,133,650
30 Aug 23	1.87000 +0.00	1.91	1.86	1.89	921,878
29 Aug 23	1.87000 +0.02	1.89	1.83	1.86	1,151,160
28 Aug 23	1.85000 +0.00	1.91	1.83	1.86	1,000,541
25 Aug 23	1.85000 +0.05	1.87	1.78	1.82	2,571,299
24 Aug 23	1.80000 -0.07	1.88	1.80	1.87	1,116,905
23 Aug 23	1.87000 +0.01	1.90	1.77	1.83	2,363,491
22 Aug 23	1.86000 -0.06	1.94	1.86	1.92	1,448,170
21 Aug 23	1.92000 +0.01	1.99	1.91	1.91	1,646,476
18 Aug 23	1.91000 -0.02	1.93	1.86	1.92	1,306,774
17 Aug 23	1.93000 +0.05	1.96	1.91	1.91	1,381,945
16 Aug 23	1.88000 +0.00	1.94	1.87	1.90	2,466,100
15 Aug 23	1.88000 -0.06	1.91	1.86	1.90	2,772,995
14 Aug 23	1.94000 -0.05	1.99	1.89	1.98	2,961,438
11 Aug 23	1.99000 -0.01	2.01	1.96	2.00	2,593,506
10 Aug 23	2.00000 -0.06	2.07	1.94	2.06	6,574,543
09 Aug 23	2.06000 -0.11	2.23	2.03	2.20	5,551,425
08 Aug 23	2.17000 +0.05	2.19	2.02	2.07	2,508,971
07 Aug 23	2.12000 +0.01	2.14	2.05	2.08	1,928,925
04 Aug 23	2.11000 -0.15	2.31	2.09	2.30	4,662,681
03 Aug 23	2.26000 +0.04	2.29	2.19	2.20	2,417,730
02 Aug 23	2.22000 -0.12	2.32	2.18	2.27	2,859,711
01 Aug 23	2.34000 -0.08	2.39	2.25	2.39	3,356,081
31 Jul 23	2.42000 +0.03	2.43	2.39	2.42	2,107,191
28 Jul 23	2.39000 +0.03	2.43	2.33	2.36	2,274,263
27 Jul 23	2.36000 +0.00	2.43	2.29	2.40	2,739,752
26 Jul 23	2.36000 +0.02	2.37	2.27	2.28	2,324,345
25 Jul 23	2.34000 +0.04	2.36	2.26	2.30	2,173,914
24 Jul 23	2.30000 +0.14	2.30	2.12	2.14	3,711,196
21 Jul 23	2.16000 +0.06	2.17	2.06	2.10	1,615,896
20 Jul 23	2.10000 -0.04	2.17	2.07	2.16	1,367,656
19 Jul 23	2.14000 -0.03	2.20	2.11	2.16	1,670,655
18 Jul 23	2.17000 +0.15	2.20	2.03	2.04	2,511,074
17 Jul 23	2.02000 +0.01	2.05	1.98	2.01	1,365,593
14 Jul 23	2.01000 -0.14	2.15	2.00	2.15	2,584,609
13 Jul 23	2.15000 +0.05	2.17	2.08	2.11	2,904,881
12 Jul 23	2.10000 +0.10	2.10	2.01	2.02	3,510,515
11 Jul 23	2.00000 +0.16	2.02	1.84	1.85	3,345,687
10 Jul 23	1.84000 +0.04	1.85	1.79	1.81	1,074,515
07 Jul 23	1.80000 +0.12	1.82	1.71	1.72	5,343,849
06 Jul 23	1.68000 -0.08	1.78	1.65	1.75	3,585,561
05 Jul 23	1.76000 +0.00	1.82	1.76	1.80	2,412,611
03 Jul 23	1.76000 +0.05	1.76	1.72	1.73	777,113
30 Jun 23	1.71000 -0.03	1.77	1.71	1.75	1,904,471
29 Jun 23	1.74000 +0.03	1.77	1.71	1.71	1,707,830
28 Jun 23	1.71000 +0.00	1.74	1.67	1.70	1,296,555
27 Jun 23	1.71000 +0.00	1.74	1.68	1.72	1,733,601
26 Jun 23	1.71000 -0.01	1.78	1.71	1.75	1,306,149
23 Jun 23	1.72000 -0.04	1.75	1.70	1.74	5,708,047
22 Jun 23	1.76000 -0.06	1.82	1.74	1.80	1,811,858
21 Jun 23	1.82000 +0.03	1.86	1.78	1.79	1,175,254
20 Jun 23	1.79000 -0.02	1.83	1.75	1.82	1,891,356
16 Jun 23	1.81000 -0.03	1.88	1.80	1.88	2,646,402
15 Jun 23	1.84000 +0.05	1.91	1.80	1.80	1,974,395
14 Jun 23	1.79000 -0.04	1.89	1.78	1.84	2,326,367
13 Jun 23	1.83000 +0.04	1.90	1.82	1.82	2,008,253
12 Jun 23	1.79000 -0.08	1.87	1.78	1.82	1,948,845
09 Jun 23	1.87000 +0.01	1.90	1.83	1.86	1,046,519
08 Jun 23	1.86000 -0.06	1.93	1.83	1.92	1,095,705
07 Jun 23	1.92000 +0.05	2.02	1.88	1.88	5,798,388
06 Jun 23	1.87000 +0.07	1.90	1.75	1.78	1,873,611
05 Jun 23	1.80000 -0.01	1.87	1.77	1.85	1,125,466
02 Jun 23	1.81000 +0.07	1.83	1.77	1.78	1,324,699
01 Jun 23	1.74000 +0.04	1.78	1.70	1.71	1,207,028
31 May 23	1.70000 -0.07	1.75	1.69	1.71	1,413,971
30 May 23	1.77000 -0.03	1.78	1.70	1.77	1,541,845
26 May 23	1.80000 -0.01	1.84	1.77	1.84	1,206,685
25 May 23	1.81000 -0.13	1.89	1.81	1.89	1,448,499
24 May 23	1.94000 +0.00	1.98	1.89	1.94	1,315,912
23 May 23	1.94000 +0.05	1.98	1.90	1.91	2,293,640
22 May 23	1.89000 +0.07	1.94	1.82	1.85	1,926,295
19 May 23	1.82000 +0.01	1.86	1.80	1.84	1,439,879
18 May 23	1.81000 +0.05	1.82	1.74	1.76	1,519,660
17 May 23	1.76000 +0.06	1.79	1.71	1.73	2,220,665
16 May 23	1.70000 -0.08	1.79	1.70	1.78	1,790,004
15 May 23	1.78000 +0.05	1.80	1.73	1.75	1,565,907
12 May 23	1.73000 +0.06	1.74	1.69	1.70	1,291,049
11 May 23	1.67000 -0.02	1.69	1.64	1.65	2,121,523
10 May 23	1.69000 -0.02	1.73	1.64	1.73	2,493,604
09 May 23	1.71000 -0.12	1.82	1.71	1.80	3,254,040
08 May 23	1.83000 -0.08	1.96	1.82	1.95	1,618,373
05 May 23	1.91000 +0.14	1.93	1.82	1.82	2,777,288
04 May 23	1.77000 +0.08	1.82	1.72	1.74	1,972,074
03 May 23	1.69000 -0.05	1.71	1.65	1.70	2,156,171
02 May 23	1.74000 -0.09	1.80	1.69	1.80	2,660,704
01 May 23	1.83000 +0.02	1.84	1.76	1.77	1,631,749
28 Apr 23	1.81000 +0.07	1.82	1.72	1.72	1,186,143
27 Apr 23	1.74000 +0.03	1.77	1.70	1.71	1,381,065
26 Apr 23	1.71000 -0.02	1.75	1.67	1.72	1,763,127
25 Apr 23	1.73000 -0.10	1.80	1.73	1.79	2,380,125
24 Apr 23	1.83000 +0.07	1.88	1.76	1.76	2,115,128
21 Apr 23	1.76000 -0.06	1.86	1.75	1.81	2,602,985
20 Apr 23	1.82000 -0.04	1.84	1.78	1.82	1,777,370
19 Apr 23	1.86000 -0.07	1.90	1.84	1.88	1,995,701
18 Apr 23	1.93000 -0.01	1.95	1.88	1.94	2,156,595
17 Apr 23	1.94000 -0.07	2.02	1.94	2.01	2,836,044
14 Apr 23	2.01000 +0.09	2.02	1.94	1.96	1,897,330
13 Apr 23	1.92000 -0.17	2.03	1.90	1.97	3,087,143
12 Apr 23	2.09000 -0.01	2.13	2.04	2.08	4,335,966
11 Apr 23	2.10000 -0.04	2.18	2.10	2.13	2,595,439
10 Apr 23	2.14000 +0.08	2.15	2.02	2.02	5,373,474
06 Apr 23	2.06000 -0.06	2.09	2.03	2.08	1,777,600
05 Apr 23	2.12000 +0.06	2.14	2.03	2.06	2,124,208
04 Apr 23	2.06000 -0.05	2.14	2.03	2.14	3,701,301
03 Apr 23	2.11000 +0.21	2.15	2.01	2.05	5,833,645
31 Mar 23	1.90000 +0.07	1.90	1.83	1.85	1,864,579
30 Mar 23	1.83000 -0.04	1.88	1.82	1.86	1,364,722
29 Mar 23	1.87000 +0.00	1.91	1.84	1.91	1,624,076
28 Mar 23	1.87000 -0.01	1.90	1.84	1.87	1,425,017
27 Mar 23	1.88000 +0.06	1.90	1.78	1.84	2,481,364
24 Mar 23	1.82000 +0.00	1.83	1.72	1.74	2,058,896
23 Mar 23	1.82000 -0.02	1.92	1.78	1.85	2,666,584
22 Mar 23	1.84000 -0.04	1.93	1.83	1.89	2,523,398
21 Mar 23	1.88000 +0.11	1.91	1.82	1.84	2,610,221
20 Mar 23	1.77000 +0.07	1.81	1.72	1.74	3,487,019
17 Mar 23	1.70000 -0.04	1.72	1.64	1.72	3,331,569
16 Mar 23	1.74000 +0.02	1.79	1.63	1.70	2,939,173
15 Mar 23	1.72000 -0.20	1.85	1.70	1.85	4,246,762
14 Mar 23	1.92000 +0.05	2.03	1.89	1.92	3,842,220
13 Mar 23	1.87000 -0.09	2.03	1.84	1.89	3,308,989
10 Mar 23	1.96000 -0.03	2.02	1.88	1.95	3,630,180
09 Mar 23	1.99000 -0.08	2.13	1.97	2.07	3,778,254
08 Mar 23	2.07000 -0.04	2.14	2.02	2.09	3,510,674
07 Mar 23	2.11000 -0.07	2.19	2.09	2.18	2,446,741
06 Mar 23	2.18000 -0.12	2.29	2.18	2.29	2,564,958
03 Mar 23	2.30000 +0.07	2.35	2.19	2.20	2,154,706
02 Mar 23	2.23000 +0.10	2.26	2.10	2.11	3,465,659
01 Mar 23	2.13000 +0.03	2.16	2.11	2.13	1,332,509
28 Feb 23	2.10000 -0.03	2.18	2.09	2.15	1,710,239
27 Feb 23	2.13000 +0.03	2.14	2.07	2.08	1,541,378
24 Feb 23	2.10000 +0.02	2.12	2.02	2.06	1,697,737
23 Feb 23	2.08000 +0.09	2.11	2.02	2.07	2,373,526
22 Feb 23	1.99000 -0.09	2.08	1.95	2.07	3,713,589
21 Feb 23	2.08000 -0.03	2.13	2.06	2.11	2,796,703
17 Feb 23	2.11000 -0.11	2.20	2.10	2.20	3,860,324
16 Feb 23	2.22000 -0.05	2.28	2.19	2.25	1,968,453
15 Feb 23	2.27000 -0.02	2.28	2.21	2.27	2,100,719
14 Feb 23	2.29000 -0.02	2.33	2.22	2.28	2,622,579
13 Feb 23	2.31000 -0.04	2.34	2.25	2.26	2,302,606
10 Feb 23	2.35000 +0.19	2.37	2.19	2.22	3,948,167
09 Feb 23	2.16000 -0.08	2.28	2.15	2.25	2,456,007
08 Feb 23	2.24000 -0.08	2.34	2.23	2.32	2,462,260
07 Feb 23	2.32000 +0.11	2.32	2.21	2.23	3,299,640
06 Feb 23	2.21000 -0.03	2.30	2.17	2.28	2,443,418
03 Feb 23	2.24000 -0.03	2.40	2.24	2.30	2,791,188
02 Feb 23	2.27000 -0.06	2.34	2.21	2.32	3,333,450
01 Feb 23	2.33000 -0.03	2.36	2.21	2.35	4,537,063
31 Jan 23	2.36000 +0.04	2.37	2.30	2.35	1,453,550
30 Jan 23	2.32000 -0.13	2.46	2.31	2.40	2,183,249
27 Jan 23	2.45000 -0.06	2.53	2.42	2.50	1,513,768
26 Jan 23	2.51000 +0.05	2.51	2.38	2.48	2,097,154
25 Jan 23	2.46000 +0.02	2.46	2.36	2.41	1,320,390
24 Jan 23	2.44000 -0.06	2.49	2.41	2.48	1,633,009
23 Jan 23	2.50000 +0.03	2.54	2.45	2.49	2,079,914
20 Jan 23	2.47000 +0.07	2.48	2.38	2.42	1,709,931
19 Jan 23	2.40000 +0.05	2.42	2.28	2.34	2,122,505
18 Jan 23	2.35000 -0.07	2.53	2.33	2.45	2,588,352
17 Jan 23	2.42000 +0.00	2.47	2.37	2.46	1,523,267
13 Jan 23	2.42000 +0.03	2.46	2.35	2.37	1,559,123
12 Jan 23	2.39000 +0.08	2.44	2.31	2.31	2,540,218
11 Jan 23	2.31000 +0.01	2.35	2.28	2.33	1,390,383
10 Jan 23	2.30000 -0.02	2.33	2.23	2.32	1,396,460
09 Jan 23	2.32000 +0.01	2.42	2.31	2.38	1,407,943
06 Jan 23	2.31000 +0.07	2.36	2.27	2.29	1,307,321
05 Jan 23	2.24000 -0.04	2.29	2.21	2.23	1,433,950
04 Jan 23	2.28000 +0.05	2.28	2.14	2.20	1,703,708
03 Jan 23	2.23000 -0.23	2.48	2.19	2.46	2,979,657
30 Dec 22	2.46000 +0.05	2.46	2.39	2.41	1,337,982
29 Dec 22	2.41000 +0.07	2.43	2.30	2.30	1,447,025
28 Dec 22	2.34000 -0.07	2.40	2.31	2.40	2,198,944
27 Dec 22	2.41000 +0.04	2.45	2.37	2.41	1,952,634
23 Dec 22	2.37000 +0.14	2.40	2.23	2.26	2,563,901
22 Dec 22	2.23000 -0.08	2.32	2.15	2.29	3,290,668
21 Dec 22	2.31000 +0.11	2.34	2.21	2.27	2,093,803
20 Dec 22	2.20000 +0.01	2.24	2.17	2.19	1,552,214
19 Dec 22	2.19000 -0.02	2.27	2.16	2.25	2,587,503
16 Dec 22	2.21000 -0.09	2.29	2.20	2.25	3,561,934
15 Dec 22	2.30000 -0.01	2.33	2.25	2.29	1,836,485
14 Dec 22	2.31000 -0.05	2.40	2.26	2.38	2,117,771
13 Dec 22	2.36000 +0.03	2.47	2.32	2.43	2,385,169
12 Dec 22	2.33000 +0.10	2.37	2.23	2.27	2,144,759
09 Dec 22	2.23000 -0.04	2.30	2.20	2.28	1,886,060
08 Dec 22	2.27000 -0.04	2.40	2.25	2.38	2,287,569
07 Dec 22	2.31000 -0.06	2.44	2.30	2.40	1,973,455
06 Dec 22	2.37000 -0.11	2.45	2.32	2.43	2,570,222
05 Dec 22	2.48000 -0.20	2.80	2.46	2.73	3,116,979
02 Dec 22	2.68000 +0.00	2.73	2.65	2.68	1,303,601
01 Dec 22	2.68000 -0.02	2.76	2.66	2.73	2,184,202
30 Nov 22	2.70000 +0.04	2.75	2.62	2.72	2,357,253
29 Nov 22	2.66000 -0.02	2.76	2.63	2.71	2,569,637
28 Nov 22	2.68000 -0.12	2.76	2.67	2.72	2,194,775
25 Nov 22	2.80000 -0.01	2.86	2.78	2.82	650,945
23 Nov 22	2.81000 -0.08	2.86	2.77	2.82	1,163,239
22 Nov 22	2.89000 +0.09	2.93	2.82	2.82	1,582,359
21 Nov 22	2.80000 -0.11	2.85	2.67	2.83	3,667,988
18 Nov 22	2.91000 -0.07	2.95	2.81	2.95	1,683,598
17 Nov 22	2.98000 -0.02	2.99	2.90	2.95	2,071,102
16 Nov 22	3.00000 -0.16	3.12	2.98	3.11	2,442,915
15 Nov 22	3.16000 +0.08	3.17	3.00	3.10	2,459,609
14 Nov 22	3.08000 -0.12	3.23	3.03	3.19	2,586,499
11 Nov 22	3.20000 +0.04	3.31	3.13	3.24	5,030,386
10 Nov 22	3.16000 +0.26	3.24	2.89	3.15	3,598,379
09 Nov 22	2.90000 -0.22	3.11	2.88	3.11	3,449,653
08 Nov 22	3.12000 +0.38	3.35	3.10	3.33	6,852,078
14 Oct 22	2.74000 -0.12	2.85	2.65	2.85	2,228,117
13 Oct 22	2.86000 +0.14	2.88	2.65	2.67	1,679,225
12 Oct 22	2.72000 -0.04	2.77	2.67	2.75	1,209,096
11 Oct 22	2.76000 -0.02	2.84	2.63	2.70	1,395,127
10 Oct 22	2.78000 -0.08	2.95	2.73	2.88	1,481,398
07 Oct 22	2.86000 -0.09	3.01	2.83	2.95	2,360,306
06 Oct 22	2.95000 +0.07	2.98	2.85	2.86	1,562,290
05 Oct 22	2.88000 +0.15	2.93	2.68	2.72	2,565,719
04 Oct 22	2.73000 +0.14	2.73	2.63	2.72	1,363,325
03 Oct 22	2.59000 +0.27	2.60	2.44	2.45	1,648,935
30 Sep 22	2.32000 -0.04	2.40	2.28	2.32	835,548
29 Sep 22	2.36000 -0.01	2.37	2.25	2.36	1,121,336
28 Sep 22	2.37000 +0.17	2.40	2.18	2.23	1,636,453
27 Sep 22	2.20000 +0.01	2.29	2.15	2.22	1,718,793
26 Sep 22	2.19000 -0.12	2.32	2.16	2.32	2,149,190
23 Sep 22	2.31000 -0.18	2.43	2.19	2.43	3,497,215
22 Sep 22	2.49000 -0.09	2.68	2.48	2.61	2,140,334
21 Sep 22	2.58000 -0.04	2.69	2.58	2.65	1,404,364
20 Sep 22	2.62000 -0.20	2.77	2.60	2.77	2,366,609
19 Sep 22	2.82000 -0.01	2.83	2.66	2.70	1,249,577
16 Sep 22	2.83000 -0.04	2.87	2.74	2.86	2,881,942
15 Sep 22	2.87000 -0.14	3.04	2.84	3.03	1,496,151
14 Sep 22	3.01000 +0.11	3.10	2.91	2.92	2,048,051
13 Sep 22	2.90000 -0.12	3.02	2.88	2.93	1,304,325
12 Sep 22	3.02000 +0.03	3.08	2.98	3.05	1,596,931
09 Sep 22	2.99000 +0.11	3.00	2.91	2.95	1,593,734
08 Sep 22	2.88000 +0.01	2.93	2.82	2.85	1,643,304
07 Sep 22	2.87000 -0.12	2.92	2.79	2.92	2,636,934
06 Sep 22	2.99000 -0.06	3.11	2.92	3.11	1,700,752
02 Sep 22	3.05000 +0.06	3.11	2.98	3.07	1,892,753
01 Sep 22	2.99000 -0.25	3.22	2.96	3.17	2,527,538
31 Aug 22	3.24000 +0.12	3.30	3.01	3.07	1,777,319
30 Aug 22	3.12000 -0.15	3.22	3.00	3.22	3,016,519
29 Aug 22	3.27000 +0.08	3.35	3.15	3.17	2,667,553
26 Aug 22	3.19000 -0.03	3.25	3.14	3.19	1,609,619
25 Aug 22	3.22000 -0.01	3.33	3.18	3.27	2,047,248
24 Aug 22	3.23000 +0.22	3.23	3.00	3.03	2,155,534
23 Aug 22	3.01000 +0.11	3.12	2.94	2.96	3,268,053
22 Aug 22	2.90000 -0.03	2.93	2.71	2.92	2,661,801
19 Aug 22	2.93000 -0.05	3.00	2.90	2.92	1,775,454
18 Aug 22	2.98000 +0.15	3.03	2.87	2.89	2,806,366
17 Aug 22	2.83000 +0.02	2.90	2.75	2.75	1,383,107
16 Aug 22	2.81000 -0.04	2.96	2.75	2.91	2,107,988
15 Aug 22	2.85000 -0.11	2.90	2.74	2.85	1,606,419
12 Aug 22	2.96000 +0.06	2.99	2.83	2.90	1,715,495
11 Aug 22	2.90000 +0.14	3.00	2.76	2.83	2,341,361
10 Aug 22	2.76000 +0.03	2.77	2.62	2.74	1,642,038
09 Aug 22	2.73000 -0.14	2.96	2.67	2.89	3,401,565
08 Aug 22	2.87000 +0.02	2.98	2.82	2.86	3,181,065
05 Aug 22	2.85000 +0.26	2.97	2.56	2.65	3,436,094
04 Aug 22	2.59000 -0.08	2.79	2.57	2.79	3,646,756
03 Aug 22	2.67000 -0.09	2.81	2.59	2.81	2,385,352
02 Aug 22	2.76000 +0.02	2.83	2.68	2.69	1,512,709
01 Aug 22	2.74000 -0.07	2.78	2.53	2.68	3,158,963
29 Jul 22	2.81000 +0.16	2.86	2.68	2.71	1,658,414
28 Jul 22	2.65000 +0.01	2.74	2.58	2.72	1,563,085
27 Jul 22	2.64000 +0.12	2.65	2.48	2.53	1,346,864
26 Jul 22	2.52000 -0.08	2.70	2.46	2.70	2,019,969
25 Jul 22	2.60000 +0.23	2.63	2.39	2.44	2,130,197
22 Jul 22	2.37000 -0.14	2.54	2.36	2.48	1,093,359
21 Jul 22	2.51000 -0.16	2.59	2.42	2.58	1,877,153
20 Jul 22	2.67000 +0.04	2.69	2.49	2.57	2,377,939
19 Jul 22	2.63000 +0.15	2.65	2.46	2.48	2,483,175
18 Jul 22	2.48000 +0.07	2.58	2.45	2.48	2,215,741
15 Jul 22	2.41000 +0.07	2.42	2.32	2.40	1,232,613
14 Jul 22	2.34000 -0.10	2.36	2.26	2.32	1,446,367
13 Jul 22	2.44000 +0.01	2.53	2.38	2.38	1,433,903
12 Jul 22	2.43000 -0.06	2.44	2.33	2.39	1,489,110
11 Jul 22	2.49000 -0.05	2.54	2.41	2.51	1,670,454
08 Jul 22	2.54000 +0.01	2.58	2.45	2.56	1,281,770
07 Jul 22	2.53000 +0.18	2.60	2.45	2.46	2,311,418
06 Jul 22	2.35000 -0.21	2.52	2.19	2.51	3,518,110
05 Jul 22	2.56000 -0.08	2.79	2.35	2.78	5,296,185
01 Jul 22	2.64000 -0.02	2.68	2.48	2.65	2,713,979
30 Jun 22	2.66000 -0.19	2.87	2.60	2.79	3,039,074
29 Jun 22	2.85000 -0.24	3.17	2.82	3.15	2,867,949
28 Jun 22	3.09000 +0.06	3.16	3.01	3.11	2,599,235
27 Jun 22	3.03000 +0.12	3.11	2.86	2.89	3,368,906
24 Jun 22	2.91000 -0.06	3.12	2.89	3.03	11,818,852
23 Jun 22	2.97000 -0.23	3.22	2.86	3.20	4,380,490
22 Jun 22	3.20000 -0.38	3.38	3.15	3.26	3,583,783
21 Jun 22	3.58000 +0.08	3.79	3.54	3.58	2,502,849
17 Jun 22	3.50000 -0.48	3.98	3.49	3.93	4,079,672
16 Jun 22	3.98000 -0.17	4.12	3.92	4.07	2,332,410
15 Jun 22	4.15000 -0.03	4.30	4.09	4.20	1,338,386
14 Jun 22	4.18000 -0.07	4.40	4.13	4.35	1,258,346
13 Jun 22	4.25000 -0.23	4.45	4.08	4.34	3,235,901
10 Jun 22	4.48000 -0.02	4.63	4.33	4.45	1,943,133
09 Jun 22	4.50000 -0.23	4.69	4.46	4.66	2,628,242
08 Jun 22	4.73000 -0.05	4.89	4.64	4.79	1,732,250
07 Jun 22	4.78000 +0.20	4.82	4.51	4.54	2,987,949
06 Jun 22	4.58000 -0.11	4.79	4.55	4.78	1,979,162
03 Jun 22	4.69000 +0.11	4.71	4.53	4.57	1,745,227
02 Jun 22	4.58000 -0.08	4.73	4.52	4.61	2,168,806
01 Jun 22	4.66000 +0.22	4.77	4.50	4.50	3,371,237
31 May 22	4.44000 -0.13	4.79	4.39	4.68	3,026,578
27 May 22	4.57000 +0.31	4.62	4.21	4.26	3,602,545
26 May 22	4.26000 -0.01	4.43	4.14	4.28	3,772,572
25 May 22	4.27000 +0.12	4.32	4.14	4.15	1,859,902
24 May 22	4.15000 -0.01	4.19	3.95	4.07	1,909,622
23 May 22	4.16000 +0.14	4.24	3.97	4.03	2,271,678
20 May 22	4.02000 -0.19	4.36	3.92	4.36	2,772,917
19 May 22	4.21000 +0.07	4.35	4.00	4.01	2,060,088
18 May 22	4.14000 -0.16	4.39	3.97	4.37	1,903,850
17 May 22	4.30000 +0.03	4.43	4.24	4.39	2,357,490
16 May 22	4.27000 +0.17	4.42	4.08	4.08	1,880,233
13 May 22	4.10000 +0.23	4.15	3.92	4.05	2,665,425
12 May 22	3.87000 -0.38	4.23	3.71	4.17	4,508,365
11 May 22	4.25000 -0.13	4.58	4.21	4.44	2,485,885
10 May 22	4.38000 +0.02	4.54	4.16	4.52	1,802,481
09 May 22	4.36000 -0.60	4.85	4.22	4.84	3,454,415
06 May 22	4.96000 +0.01	5.09	4.78	5.00	2,342,928
05 May 22	4.95000 -0.01	5.05	4.67	5.00	1,739,380
04 May 22	4.96000 +0.16	5.03	4.70	4.94	3,304,789
03 May 22	4.80000 +0.30	4.82	4.52	4.52	2,167,779
02 May 22	4.50000 +0.03	4.56	4.28	4.43	1,788,845
29 Apr 22	4.47000 -0.04	4.65	4.39	4.51	1,581,024
28 Apr 22	4.51000 +0.15	4.61	4.21	4.43	1,748,714
27 Apr 22	4.36000 +0.15	4.43	4.12	4.24	1,851,489
26 Apr 22	4.21000 +0.01	4.47	4.18	4.24	3,006,947
25 Apr 22	4.20000 -0.07	4.25	3.87	4.09	4,425,878
22 Apr 22	4.27000 -0.18	4.49	4.20	4.42	2,438,890
21 Apr 22	4.45000 -0.26	4.83	4.38	4.75	3,051,286
20 Apr 22	4.71000 +0.48	4.85	4.20	4.27	6,440,515
19 Apr 22	4.23000 +0.02	4.32	4.01	4.12	3,520,239
18 Apr 22	4.21000 +0.03	4.36	4.14	4.18	3,284,852
14 Apr 22	4.18000 -0.02	4.34	4.03	4.07	4,907,851
13 Apr 22	4.20000 +0.32	4.26	3.89	3.94	5,252,211
12 Apr 22	3.88000 +0.13	3.97	3.83	3.83	2,332,294
11 Apr 22	3.75000 -0.28	3.97	3.67	3.96	4,908,493
08 Apr 22	4.03000 +0.06	4.08	3.93	3.93	2,988,832
07 Apr 22	3.97000 +0.04	4.02	3.80	3.92	3,551,664
06 Apr 22	3.93000 +0.06	4.03	3.78	3.90	2,442,690
05 Apr 22	3.87000 -0.13	4.07	3.86	4.01	2,075,205
04 Apr 22	4.00000 +0.05	4.15	3.90	4.08	2,132,783
01 Apr 22	3.95000 +0.13	4.02	3.77	3.79	2,356,610
31 Mar 22	3.82000 -0.11	4.05	3.80	3.89	2,523,191
30 Mar 22	3.93000 +0.19	4.16	3.77	3.79	7,458,075
29 Mar 22	3.74000 +0.06	3.75	3.46	3.58	2,712,375
28 Mar 22	3.68000 -0.21	3.85	3.63	3.83	2,799,100
25 Mar 22	3.89000 +0.23	3.90	3.61	3.63	3,565,405
24 Mar 22	3.66000 +0.06	3.80	3.51	3.60	4,967,332
23 Mar 22	3.60000 +0.11	3.70	3.51	3.52	3,455,363
22 Mar 22	3.49000 -0.01	3.54	3.38	3.52	2,495,363
21 Mar 22	3.50000 +0.06	3.68	3.44	3.54	5,015,389
18 Mar 22	3.44000 -0.10	3.56	3.36	3.51	4,242,660
17 Mar 22	3.54000 +0.33	3.73	3.45	3.53	5,469,172
16 Mar 22	3.21000 +0.07	3.30	3.07	3.18	2,766,046
15 Mar 22	3.14000 -0.13	3.30	3.01	3.11	2,479,949
14 Mar 22	3.27000 -0.34	3.53	3.16	3.49	3,516,683
11 Mar 22	3.61000 -0.06	3.65	3.49	3.62	1,956,025
10 Mar 22	3.67000 -0.03	3.81	3.58	3.63	2,909,067
09 Mar 22	3.70000 -0.04	3.72	3.41	3.58	4,166,226
08 Mar 22	3.74000 -0.11	4.11	3.56	4.00	7,520,213
07 Mar 22	3.85000 +0.21	3.93	3.55	3.73	7,082,100
04 Mar 22	3.64000 +0.30	3.64	3.34	3.35	4,627,110
03 Mar 22	3.34000 +0.03	3.35	3.18	3.28	1,990,665
02 Mar 22	3.31000 +0.04	3.46	3.23	3.39	2,328,668
01 Mar 22	3.27000 +0.09	3.47	3.23	3.25	4,184,733
28 Feb 22	3.18000 +0.19	3.20	2.96	2.99	2,618,361
25 Feb 22	2.99000 -0.02	3.02	2.88	2.99	1,168,634
24 Feb 22	3.01000 +0.05	3.10	2.85	3.10	2,312,433
23 Feb 22	2.96000 +0.04	3.04	2.89	2.94	1,181,167
22 Feb 22	2.92000 +0.06	3.08	2.88	3.01	2,663,352
18 Feb 22	2.86000 -0.05	2.90	2.82	2.86	1,252,652
17 Feb 22	2.91000 +0.01	3.00	2.84	2.90	1,225,782
16 Feb 22	2.90000 -0.02	3.13	2.86	2.99	3,190,456
15 Feb 22	2.92000 -0.09	2.99	2.83	2.87	2,101,372
14 Feb 22	3.01000 -0.02	3.06	2.89	3.04	2,885,181
11 Feb 22	3.03000 +0.21	3.07	2.88	2.91	2,998,628
10 Feb 22	2.82000 +0.03	3.00	2.75	2.77	2,000,875
09 Feb 22	2.79000 +0.12	2.82	2.62	2.70	2,369,638
08 Feb 22	2.67000 -0.19	2.82	2.64	2.82	2,883,328
07 Feb 22	2.86000 -0.03	3.00	2.78	2.84	2,651,711
04 Feb 22	2.89000 +0.27	2.95	2.63	2.65	4,898,567
03 Feb 22	2.62000 +0.01	2.68	2.50	2.55	1,466,812
02 Feb 22	2.61000 -0.02	2.70	2.51	2.65	1,289,937
01 Feb 22	2.63000 +0.11	2.66	2.45	2.49	1,353,803
31 Jan 22	2.52000 -0.03	2.61	2.44	2.55	1,317,757
28 Jan 22	2.55000 -0.02	2.65	2.47	2.61	1,324,157
27 Jan 22	2.57000 -0.12	2.77	2.50	2.76	2,657,167
26 Jan 22	2.69000 -0.02	2.81	2.64	2.78	2,270,488
25 Jan 22	2.71000 +0.13	2.77	2.46	2.53	1,994,638
24 Jan 22	2.58000 +0.04	2.61	2.34	2.41	2,357,076
21 Jan 22	2.54000 -0.09	2.61	2.44	2.60	2,231,477
20 Jan 22	2.63000 -0.10	2.82	2.62	2.69	2,703,695
19 Jan 22	2.73000 -0.04	2.87	2.64	2.79	2,439,312
18 Jan 22	2.77000 -0.03	2.93	2.70	2.90	2,594,433
14 Jan 22	2.80000 +0.05	2.85	2.71	2.71	1,878,688
13 Jan 22	2.75000 -0.05	2.85	2.70	2.80	1,809,695
12 Jan 22	2.80000 +0.00	2.92	2.78	2.91	3,312,811
11 Jan 22	2.80000 +0.15	2.94	2.62	2.69	3,694,517
10 Jan 22	2.65000 -0.13	2.76	2.56	2.76	2,651,897
07 Jan 22	2.78000 -0.01	2.78	2.69	2.77	1,975,046
06 Jan 22	2.79000 +0.15	2.82	2.65	2.77	2,428,163
05 Jan 22	2.64000 -0.09	2.88	2.59	2.79	2,709,406
04 Jan 22	2.73000 +0.12	2.81	2.61	2.63	2,138,256
03 Jan 22	2.61000 +0.33	2.64	2.25	2.27	2,278,853
31 Dec 21	2.28000 +0.01	2.31	2.23	2.26	1,258,198
30 Dec 21	2.27000 -0.14	2.45	2.27	2.40	1,984,390
29 Dec 21	2.41000 +0.02	2.46	2.34	2.37	1,108,045
28 Dec 21	2.39000 -0.09	2.57	2.36	2.52	1,728,542
27 Dec 21	2.48000 +0.12	2.50	2.30	2.38	1,295,139
23 Dec 21	2.36000 +0.01	2.43	2.31	2.37	1,535,576
22 Dec 21	2.35000 +0.08	2.36	2.25	2.36	998,718
21 Dec 21	2.27000 +0.13	2.30	2.17	2.18	1,370,813
20 Dec 21	2.14000 -0.02	2.15	2.03	2.11	1,541,215
17 Dec 21	2.16000 +0.04	2.24	2.08	2.12	1,715,554
16 Dec 21	2.12000 -0.03	2.30	2.12	2.22	1,187,946
15 Dec 21	2.15000 -0.01	2.19	2.02	2.11	1,576,045
14 Dec 21	2.16000 -0.04	2.26	2.13	2.16	962,929
13 Dec 21	2.20000 -0.18	2.34	2.20	2.34	1,206,304
10 Dec 21	2.38000 +0.06	2.42	2.28	2.39	1,390,571
09 Dec 21	2.32000 -0.15	2.45	2.32	2.44	1,095,807
08 Dec 21	2.47000 +0.01	2.57	2.44	2.51	1,334,002
07 Dec 21	2.46000 +0.19	2.50	2.37	2.37	1,327,858
06 Dec 21	2.27000 +0.02	2.36	2.19	2.31	1,215,319
03 Dec 21	2.25000 -0.04	2.46	2.20	2.38	2,078,382
02 Dec 21	2.29000 +0.02	2.34	2.13	2.26	2,580,634
01 Dec 21	2.27000 -0.04	2.51	2.26	2.44	1,961,107
30 Nov 21	2.31000 -0.37	2.65	2.26	2.60	4,371,569
29 Nov 21	2.68000 +0.00	2.93	2.68	2.81	1,253,922
26 Nov 21	2.68000 -0.26	2.69	2.47	2.67	1,903,750
24 Nov 21	2.94000 +0.06	3.07	2.86	2.90	1,412,774
23 Nov 21	2.88000 +0.10	2.95	2.82	2.85	1,574,844
22 Nov 21	2.78000 +0.00	2.90	2.76	2.79	1,495,457
19 Nov 21	2.78000 -0.17	2.85	2.73	2.81	1,867,861
18 Nov 21	2.95000 -0.05	3.10	2.85	3.00	2,468,099
17 Nov 21	3.00000 -0.13	3.21	2.98	3.06	1,146,989
16 Nov 21	3.13000 -0.02	3.16	3.03	3.14	1,354,941
15 Nov 21	3.15000 +0.01	3.23	2.99	3.14	1,776,900
12 Nov 21	3.14000 -0.31	3.45	3.10	3.42	3,339,214
11 Nov 21	3.45000 -0.07	3.59	3.42	3.53	1,252,419
10 Nov 21	3.52000 -0.50	3.81	3.45	3.80	4,134,707
09 Nov 21	4.02000 +0.12	4.02	3.76	3.94	1,602,968
08 Nov 21	3.90000 +0.08	4.06	3.85	3.87	1,662,970
05 Nov 21	3.82000 +0.12	3.84	3.65	3.75	1,565,954
04 Nov 21	3.70000 -0.08	3.87	3.64	3.85	1,525,288
03 Nov 21	3.78000 +0.05	3.86	3.64	3.65	1,836,570
02 Nov 21	3.73000 -0.06	3.81	3.68	3.76	852,441
01 Nov 21	3.79000 +0.03	3.88	3.74	3.79	1,284,367
29 Oct 21	3.76000 -0.03	3.80	3.62	3.75	1,261,053
28 Oct 21	3.79000 -0.03	3.85	3.62	3.78	1,457,737
27 Oct 21	3.82000 -0.09	3.96	3.73	3.86	2,013,548
26 Oct 21	3.91000 -0.02	3.98	3.86	3.95	1,033,307
25 Oct 21	3.93000 +0.01	4.00	3.82	3.91	1,893,927
22 Oct 21	3.92000 -0.02	3.98	3.76	3.94	2,068,167
21 Oct 21	3.94000 -0.20	4.14	3.89	4.14	2,115,640
20 Oct 21	4.14000 +0.21	4.14	3.86	3.87	3,356,088
19 Oct 21	3.93000 -0.01	4.02	3.83	4.02	1,532,802
18 Oct 21	3.94000 +0.11	4.15	3.90	3.95	3,136,185
15 Oct 21	3.83000 +0.00	3.99	3.80	3.92	1,757,803
14 Oct 21	3.83000 +0.03	3.96	3.79	3.91	2,099,206
13 Oct 21	3.80000 -0.03	3.85	3.65	3.80	1,679,180
12 Oct 21	3.83000 -0.06	3.99	3.80	3.86	2,261,779
11 Oct 21	3.89000 -0.02	4.09	3.76	4.06	4,099,582
08 Oct 21	3.91000 +0.15	4.16	3.76	3.87	5,805,225
07 Oct 21	3.76000 +0.35	3.87	3.38	3.38	3,120,474
06 Oct 21	3.41000 -0.21	3.54	3.23	3.52	3,499,584
05 Oct 21	3.62000 +0.08	4.11	3.36	3.76	18,758,858
04 Oct 21	3.54000 +0.56	3.73	3.03	3.06	12,810,534
01 Oct 21	2.98000 +0.03	3.15	2.95	2.96	2,915,265
30 Sep 21	2.95000 +0.08	3.01	2.78	2.87	1,792,601
29 Sep 21	2.87000 -0.03	3.01	2.76	2.87	2,683,416
28 Sep 21	2.90000 -0.03	3.03	2.87	2.92	2,926,810
27 Sep 21	2.93000 +0.28	2.96	2.75	2.75	3,138,611
24 Sep 21	2.65000 +0.03	2.78	2.54	2.59	2,655,098
23 Sep 21	2.62000 +0.18	2.63	2.44	2.45	1,875,698
22 Sep 21	2.44000 +0.00	2.52	2.41	2.52	1,402,241
21 Sep 21	2.44000 -0.02	2.52	2.37	2.48	1,176,436
20 Sep 21	2.46000 -0.14	2.50	2.36	2.43	2,068,321
17 Sep 21	2.60000 -0.01	2.61	2.52	2.59	1,668,597
16 Sep 21	2.61000 +0.01	2.64	2.50	2.60	1,145,909
15 Sep 21	2.60000 +0.14	2.64	2.50	2.53	2,306,915
14 Sep 21	2.46000 -0.14	2.72	2.41	2.70	5,253,046
13 Sep 21	2.60000 +0.20	2.75	2.42	2.42	6,098,666
10 Sep 21	2.40000 -0.06	2.54	2.40	2.51	755,303
09 Sep 21	2.46000 +0.04	2.51	2.36	2.38	852,466
08 Sep 21	2.42000 -0.06	2.53	2.38	2.49	768,368
07 Sep 21	2.48000 -0.02	2.53	2.41	2.45	770,834
03 Sep 21	2.50000 +0.00	2.56	2.44	2.52	940,622
02 Sep 21	2.50000 +0.10	2.57	2.43	2.43	1,364,802
01 Sep 21	2.40000 +0.00	2.42	2.32	2.37	859,738
31 Aug 21	2.40000 +0.09	2.46	2.29	2.29	1,563,269
30 Aug 21	2.31000 -0.04	2.39	2.25	2.38	1,071,373
27 Aug 21	2.35000 +0.14	2.39	2.23	2.23	2,479,067
26 Aug 21	2.21000 -0.02	2.23	2.14	2.23	1,034,905
25 Aug 21	2.23000 +0.00	2.29	2.17	2.23	978,748
24 Aug 21	2.23000 +0.11	2.27	2.13	2.20	1,938,976
23 Aug 21	2.12000 +0.15	2.15	2.00	2.00	2,343,108
20 Aug 21	1.97000 +0.13	1.97	1.81	1.86	1,743,010
19 Aug 21	1.84000 -0.22	2.04	1.82	2.02	5,165,740
18 Aug 21	2.06000 -0.05	2.18	2.05	2.12	1,071,753
17 Aug 21	2.11000 -0.10	2.24	2.06	2.18	1,405,543
16 Aug 21	2.21000 -0.15	2.39	2.20	2.39	1,726,842
13 Aug 21	2.36000 -0.19	2.57	2.36	2.56	1,610,104
12 Aug 21	2.55000 -0.04	2.68	2.53	2.61	1,081,939
11 Aug 21	2.59000 +0.04	2.60	2.42	2.52	1,653,040
10 Aug 21	2.55000 +0.00	2.63	2.48	2.55	1,390,156
09 Aug 21	2.55000 -0.06	2.60	2.43	2.58	1,508,857
06 Aug 21	2.61000 +0.06	2.66	2.52	2.62	734,689
05 Aug 21	2.55000 +0.00	2.65	2.53	2.55	980,372
04 Aug 21	2.55000 -0.18	2.71	2.51	2.68	1,501,460
03 Aug 21	2.73000 +0.12	2.78	2.52	2.58	1,190,384
02 Aug 21	2.61000 -0.07	2.81	2.58	2.66	1,465,714
30 Jul 21	2.68000 -0.05	2.74	2.60	2.71	975,629
29 Jul 21	2.73000 +0.11	2.79	2.56	2.64	1,751,587
28 Jul 21	2.62000 +0.11	2.66	2.50	2.57	966,108
27 Jul 21	2.51000 -0.10	2.59	2.47	2.58	816,828
26 Jul 21	2.61000 +0.13	2.66	2.42	2.46	1,289,952
23 Jul 21	2.48000 -0.18	2.63	2.47	2.63	1,679,568
22 Jul 21	2.66000 -0.01	2.70	2.59	2.70	1,138,487
21 Jul 21	2.67000 +0.10	2.79	2.67	2.67	1,752,072
20 Jul 21	2.57000 +0.08	2.71	2.55	2.60	2,328,907
19 Jul 21	2.49000 +0.00	2.54	2.35	2.41	3,779,974
16 Jul 21	2.49000 -0.18	2.72	2.48	2.69	2,964,423
15 Jul 21	2.67000 -0.09	2.79	2.62	2.70	1,991,747
14 Jul 21	2.76000 -0.04	2.88	2.69	2.83	3,140,536
13 Jul 21	2.80000 -0.07	2.89	2.77	2.84	1,243,928
12 Jul 21	2.87000 -0.01	2.90	2.77	2.84	1,317,258
09 Jul 21	2.88000 +0.10	2.93	2.79	2.88	1,401,054
08 Jul 21	2.78000 +0.04	2.89	2.60	2.65	2,432,534
07 Jul 21	2.74000 -0.22	3.02	2.67	2.95	3,278,911
06 Jul 21	2.96000 -0.13	3.17	2.87	3.16	3,377,741
02 Jul 21	3.09000 -0.15	3.27	3.07	3.24	2,278,238
01 Jul 21	3.24000 +0.26	3.32	3.05	3.05	5,512,280
30 Jun 21	2.98000 +0.04	3.03	2.90	2.99	1,620,856
29 Jun 21	2.94000 -0.07	3.14	2.92	3.01	2,641,242
28 Jun 21	3.01000 -0.14	3.19	2.91	3.16	2,994,345
25 Jun 21	3.15000 +0.17	3.15	2.94	3.02	4,377,490
24 Jun 21	2.98000 -0.02	3.12	2.95	3.04	3,066,174
23 Jun 21	3.00000 +0.03	3.12	2.96	3.00	3,069,279
22 Jun 21	2.97000 +0.05	3.00	2.83	3.00	2,286,042
21 Jun 21	2.92000 +0.24	2.95	2.69	2.72	3,260,761
18 Jun 21	2.68000 -0.11	2.83	2.66	2.73	2,345,252
17 Jun 21	2.79000 -0.26	3.05	2.65	3.00	4,210,355
16 Jun 21	3.05000 +0.11	3.11	2.94	3.01	4,298,790
15 Jun 21	2.94000 +0.30	2.95	2.72	2.76	3,635,895
14 Jun 21	2.64000 +0.01	2.87	2.64	2.70	2,742,178
11 Jun 21	2.63000 +0.15	2.70	2.49	2.51	2,214,801
10 Jun 21	2.48000 -0.10	2.64	2.42	2.59	2,193,247
09 Jun 21	2.58000 -0.02	2.67	2.54	2.65	1,400,203
08 Jun 21	2.60000 +0.05	2.66	2.46	2.56	2,813,015
07 Jun 21	2.55000 -0.18	2.79	2.54	2.69	2,836,156
04 Jun 21	2.73000 +0.02	2.84	2.64	2.73	2,204,910
03 Jun 21	2.71000 -0.04	2.83	2.61	2.74	2,430,428
02 Jun 21	2.75000 +0.17	2.88	2.60	2.60	6,595,369
01 Jun 21	2.58000 +0.33	2.66	2.33	2.35	7,728,561
28 May 21	2.25000 +0.03	2.33	2.23	2.24	2,128,823
27 May 21	2.22000 +0.06	2.23	2.14	2.17	1,712,245
26 May 21	2.16000 +0.08	2.17	2.08	2.08	1,171,223
25 May 21	2.08000 -0.10	2.18	2.07	2.16	2,239,128
24 May 21	2.18000 -0.04	2.24	2.08	2.22	2,470,418
21 May 21	2.22000 +0.02	2.32	2.21	2.27	1,120,211
20 May 21	2.20000 -0.09	2.28	2.17	2.25	1,550,735
19 May 21	2.29000 -0.07	2.35	2.18	2.24	1,933,910
18 May 21	2.36000 -0.01	2.51	2.34	2.36	4,709,502
17 May 21	2.37000 +0.18	2.38	2.19	2.21	2,371,986
14 May 21	2.19000 +0.08	2.22	2.10	2.11	1,392,509
13 May 21	2.11000 -0.14	2.30	2.02	2.25	2,726,707
12 May 21	2.25000 +0.00	2.43	2.20	2.25	4,332,887
11 May 21	2.25000 -0.01	2.28	2.14	2.20	1,198,760
10 May 21	2.26000 +0.02	2.38	2.20	2.30	2,235,565
07 May 21	2.24000 +0.06	2.28	2.13	2.16	1,415,787
06 May 21	2.18000 -0.07	2.27	2.11	2.25	1,658,104
05 May 21	2.25000 +0.02	2.37	2.24	2.25	910,853
04 May 21	2.23000 +0.09	2.24	2.04	2.15	1,656,656
03 May 21	2.14000 -0.01	2.19	2.11	2.17	956,029
30 Apr 21	2.15000 -0.08	2.29	2.11	2.20	1,565,593
29 Apr 21	2.23000 +0.01	2.47	2.15	2.47	2,632,228
28 Apr 21	2.22000 +0.16	2.26	2.06	2.06	2,207,516
27 Apr 21	2.06000 +0.07	2.09	1.97	2.00	1,674,620
26 Apr 21	1.99000 +0.02	2.03	1.91	1.92	1,724,556
23 Apr 21	1.97000 +0.05	2.02	1.91	1.92	1,277,672
22 Apr 21	1.92000 -0.08	2.02	1.92	2.01	1,277,175
21 Apr 21	2.00000 +0.02	2.03	1.85	1.95	1,947,296
20 Apr 21	1.98000 -0.20	2.20	1.91	2.20	3,883,963
19 Apr 21	2.18000 +0.03	2.23	2.11	2.14	1,693,350
16 Apr 21	2.15000 -0.14	2.32	2.12	2.32	1,845,458
15 Apr 21	2.29000 +0.04	2.35	2.12	2.29	2,562,522
14 Apr 21	2.25000 +0.14	2.38	2.10	2.10	3,264,308
13 Apr 21	2.11000 -0.08	2.18	2.04	2.14	3,222,339
12 Apr 21	2.19000 -0.01	2.22	2.07	2.20	3,856,089
09 Apr 21	2.20000 -0.06	2.27	2.15	2.23	2,010,747
08 Apr 21	2.26000 -0.03	2.27	2.17	2.24	1,881,553
07 Apr 21	2.29000 -0.07	2.35	2.23	2.33	1,976,088
06 Apr 21	2.36000 +0.01	2.47	2.31	2.35	2,262,341
05 Apr 21	2.35000 -0.10	2.47	2.31	2.47	1,972,340
01 Apr 21	2.45000 +0.14	2.53	2.28	2.33	3,484,072
31 Mar 21	2.31000 -0.04	2.44	2.28	2.35	2,342,399
30 Mar 21	2.35000 +0.05	2.41	2.17	2.27	2,280,529
29 Mar 21	2.30000 -0.18	2.51	2.28	2.49	2,647,808
26 Mar 21	2.48000 +0.07	2.59	2.38	2.49	2,711,050
25 Mar 21	2.41000 -0.18	2.47	2.24	2.40	4,884,205
24 Mar 21	2.59000 +0.15	2.78	2.48	2.55	7,503,378
23 Mar 21	2.44000 -0.35	2.72	2.42	2.66	4,062,148
22 Mar 21	2.79000 -0.04	2.83	2.66	2.77	2,480,852
19 Mar 21	2.83000 +0.25	2.97	2.61	2.62	5,009,566
18 Mar 21	2.58000 -0.38	2.95	2.55	2.93	5,031,696
17 Mar 21	2.96000 -0.03	3.09	2.63	2.84	4,805,374
16 Mar 21	2.99000 -0.22	3.36	2.90	3.35	9,495,733
15 Mar 21	3.21000 +0.25	3.30	2.92	3.03	6,363,412
12 Mar 21	2.96000 +0.00	3.12	2.86	2.88	4,614,452
11 Mar 21	2.96000 +0.31	3.10	2.66	2.73	10,712,979
10 Mar 21	2.65000 +0.14	2.72	2.42	2.46	6,116,647
09 Mar 21	2.51000 -0.11	2.63	2.42	2.63	5,145,451
08 Mar 21	2.62000 +0.07	2.77	2.41	2.72	8,345,713
05 Mar 21	2.55000 +0.05	2.84	2.33	2.63	16,379,069
04 Mar 21	2.50000 +0.34	2.54	2.12	2.18	15,662,209
03 Mar 21	2.16000 +0.00	2.27	2.07	2.20	4,657,104
02 Mar 21	2.16000 -0.08	2.35	2.12	2.35	5,304,705
01 Mar 21	2.24000 +0.02	2.45	2.18	2.32	6,562,730
26 Feb 21	2.22000 -0.23	2.40	2.15	2.25	6,635,107
25 Feb 21	2.45000 -0.25	2.69	2.30	2.57	11,275,680
24 Feb 21	2.70000 +0.64	2.85	2.01	2.04	34,110,364
23 Feb 21	2.06000 -0.15	2.18	1.90	2.14	5,022,983
22 Feb 21	2.21000 +0.25	2.27	2.00	2.01	9,252,106
19 Feb 21	1.96000 +0.01	1.99	1.88	1.95	2,915,829
18 Feb 21	1.95000 -0.13	2.05	1.83	2.04	5,247,218
17 Feb 21	2.08000 -0.04	2.12	1.96	2.08	3,545,021
16 Feb 21	2.12000 +0.01	2.25	2.01	2.20	6,520,491
12 Feb 21	2.11000 -0.02	2.13	1.93	2.08	6,051,734
11 Feb 21	2.13000 -0.01	2.21	1.90	2.20	9,711,534
10 Feb 21	2.14000 +0.00	2.35	2.10	2.35	9,900,674
09 Feb 21	2.14000 -0.16	2.40	1.90	2.22	18,041,350
08 Feb 21	2.30000 +0.67	2.39	1.86	2.01	36,028,180
05 Feb 21	1.63000 +0.26	1.75	1.40	1.43	12,495,925
04 Feb 21	1.37000 +0.08	1.42	1.33	1.40	6,572,160
03 Feb 21	1.29000 +0.10	1.39	1.20	1.23	6,750,183
02 Feb 21	1.19000 +0.02	1.24	1.14	1.21	4,011,223
01 Feb 21	1.17000 +0.05	1.18	1.07	1.15	3,497,099
29 Jan 21	1.12000 -0.04	1.28	1.07	1.26	7,282,657
28 Jan 21	1.16000 +0.14	1.25	1.01	1.02	14,327,821
27 Jan 21	1.02000 -0.03	1.08	0.93	1.01	5,936,624
26 Jan 21	1.05000 -0.03	1.13	1.04	1.11	3,093,341
25 Jan 21	1.08000 +0.04	1.08	1.00	1.03	3,770,397
22 Jan 21	1.04000 -0.02	1.06	1.00	1.02	2,688,303
21 Jan 21	1.06000 -0.03	1.08	1.02	1.06	2,691,897
20 Jan 21	1.09000 +0.01	1.14	1.01	1.14	2,678,314
19 Jan 21	1.08000 +0.06	1.09	1.01	1.02	3,294,972
15 Jan 21	1.02000 -0.10	1.10	1.00	1.10	4,398,278
14 Jan 21	1.12000 -0.02	1.14	1.07	1.14	3,685,130
13 Jan 21	1.14000 -0.01	1.24	1.11	1.24	4,824,520
12 Jan 21	1.15000 +0.05	1.20	1.11	1.16	4,902,460
11 Jan 21	1.10000 +0.03	1.14	1.04	1.08	5,357,401
08 Jan 21	1.07000 +0.14	1.18	1.00	1.14	11,037,898
07 Jan 21	0.92990 +0.11	0.97	0.82	0.87	10,605,212
06 Jan 21	0.82000 +0.09	0.88	0.70	0.75	13,189,809
05 Jan 21	0.72590 +0.06	0.74	0.67	0.68	3,224,918
04 Jan 21	0.66990 +0.01	0.68	0.63	0.65	1,607,135
31 Dec 20	0.65990 -0.01	0.68	0.65	0.67	2,379,206
30 Dec 20	0.67040 +0.02	0.68	0.62	0.65	3,017,129
29 Dec 20	0.64660 -0.03	0.70	0.61	0.70	3,120,456
28 Dec 20	0.68000 -0.03	0.73	0.67	0.73	2,013,338
24 Dec 20	0.71260 -0.01	0.75	0.70	0.75	896,410
23 Dec 20	0.72320 +0.03	0.76	0.69	0.70	2,456,827
22 Dec 20	0.69770 -0.02	0.72	0.69	0.72	1,548,514
21 Dec 20	0.71900 +0.01	0.72	0.65	0.69	2,267,688
18 Dec 20	0.70990 -0.02	0.75	0.71	0.74	1,452,540
17 Dec 20	0.73180 +0.01	0.78	0.70	0.75	1,890,882
16 Dec 20	0.72410 -0.01	0.75	0.71	0.73	1,937,699
15 Dec 20	0.73600 -0.07	0.81	0.69	0.81	6,703,630
14 Dec 20	0.80440 -0.01	0.85	0.78	0.85	2,078,156
11 Dec 20	0.81210 +0.00	0.85	0.78	0.85	2,202,282
10 Dec 20	0.81210 +0.05	0.85	0.75	0.77	2,946,325
09 Dec 20	0.76560 +0.02	0.83	0.76	0.77	3,796,758
08 Dec 20	0.74530 +0.02	0.77	0.72	0.76	2,293,322
07 Dec 20	0.72380 +0.00	0.81	0.70	0.73	3,720,969
04 Dec 20	0.72380 +0.06	0.73	0.66	0.66	2,882,416
03 Dec 20	0.66700 +0.01	0.68	0.64	0.64	1,677,042
02 Dec 20	0.65790 +0.03	0.68	0.61	0.63	1,920,664
01 Dec 20	0.63000 +0.00	0.66	0.61	0.66	1,679,522
30 Nov 20	0.62830 -0.07	0.71	0.62	0.71	2,672,660
27 Nov 20	0.70000 +0.00	0.72	0.68	0.69	674,428
25 Nov 20	0.70410 +0.03	0.72	0.63	0.69	1,742,277
24 Nov 20	0.67070 +0.03	0.74	0.65	0.70	3,079,933
23 Nov 20	0.63960 +0.04	0.65	0.62	0.62	1,681,098
20 Nov 20	0.60000 +0.00	0.64	0.59	0.63	992,024
19 Nov 20	0.60500 +0.06	0.61	0.54	0.57	1,859,318
18 Nov 20	0.54400 +0.03	0.57	0.52	0.53	2,055,629
17 Nov 20	0.51850 -0.01	0.52	0.50	0.51	1,796,564
16 Nov 20	0.52400 +0.00	0.54	0.50	0.53	2,557,096
13 Nov 20	0.52000 +0.01	0.52	0.50	0.51	1,090,570
12 Nov 20	0.51050 -0.03	0.55	0.50	0.55	707,899
11 Nov 20	0.54500 +0.01	0.55	0.53	0.55	631,549
10 Nov 20	0.53060 -0.05	0.59	0.52	0.59	1,242,159
09 Nov 20	0.58000 +0.09	0.58	0.51	0.54	2,076,863
06 Nov 20	0.48940 +0.00	0.51	0.48	0.49	907,028
05 Nov 20	0.48920 +0.02	0.50	0.47	0.47	649,024
04 Nov 20	0.47280 -0.02	0.52	0.43	0.52	663,527
03 Nov 20	0.49170 +0.01	0.51	0.48	0.50	842,824
02 Nov 20	0.48100 -0.03	0.52	0.48	0.52	1,266,627
30 Oct 20	0.51090 -0.02	0.54	0.50	0.54	1,098,606
29 Oct 20	0.53510 -0.04	0.57	0.52	0.56	2,626,507
28 Oct 20	0.57200 -0.01	0.61	0.55	0.58	2,879,690
27 Oct 20	0.58000 -0.08	0.61	0.55	0.60	4,962,382
26 Oct 20	0.66250 -0.05	0.72	0.65	0.72	876,141
23 Oct 20	0.71400 -0.02	0.76	0.71	0.73	562,608
22 Oct 20	0.73000 +0.00	0.74	0.68	0.73	1,715,589
21 Oct 20	0.72990 +0.05	0.95	0.68	0.69	5,190,046
20 Oct 20	0.68160 +0.00	0.69	0.68	0.68	412,275
19 Oct 20	0.67780 -0.02	0.70	0.67	0.70	556,074
16 Oct 20	0.69890 -0.01	0.72	0.68	0.70	576,587
15 Oct 20	0.71120 -0.01	0.73	0.68	0.71	882,125
14 Oct 20	0.71700 -0.02	0.75	0.70	0.75	550,537
13 Oct 20	0.73280 -0.02	0.77	0.71	0.75	827,778
12 Oct 20	0.75500 -0.05	0.83	0.75	0.83	689,387
09 Oct 20	0.80210 -0.04	0.88	0.80	0.85	2,009,612
08 Oct 20	0.83990 +0.11	0.94	0.71	0.73	5,801,840
07 Oct 20	0.73020 +0.03	0.74	0.69	0.70	708,548
06 Oct 20	0.70170 -0.01	0.74	0.67	0.71	729,451
05 Oct 20	0.71500 +0.00	0.73	0.71	0.72	374,543
02 Oct 20	0.71000 +0.03	0.72	0.66	0.67	664,551
01 Oct 20	0.67930 +0.00	0.71	0.67	0.68	506,726
30 Sep 20	0.68000 -0.01	0.71	0.68	0.69	452,090
29 Sep 20	0.68720 +0.00	0.69	0.66	0.68	282,148
28 Sep 20	0.68470 +0.03	0.70	0.67	0.67	325,612
25 Sep 20	0.65690 -0.02	0.71	0.65	0.71	843,054
24 Sep 20	0.67920 +0.00	0.72	0.67	0.70	434,942
23 Sep 20	0.68050 -0.06	0.78	0.67	0.73	483,917
22 Sep 20	0.74220 +0.01	0.80	0.71	0.72	663,507
21 Sep 20	0.73550 -0.01	0.74	0.70	0.73	340,385
18 Sep 20	0.74910 -0.05	0.81	0.74	0.81	862,544
17 Sep 20	0.79470 +0.02	0.81	0.72	0.75	685,011
16 Sep 20	0.77960 +0.04	0.80	0.75	0.75	1,124,548
15 Sep 20	0.73810 +0.02	0.78	0.73	0.73	1,053,771
14 Sep 20	0.71670 +0.05	0.72	0.65	0.69	519,537
11 Sep 20	0.66640 +0.01	0.70	0.64	0.65	1,043,845
10 Sep 20	0.65320 -0.01	0.68	0.64	0.67	733,542
09 Sep 20	0.66760 +0.02	0.68	0.63	0.65	921,804
08 Sep 20	0.64690 -0.06	0.73	0.64	0.71	1,253,685
04 Sep 20	0.71000 +0.04	0.75	0.63	0.63	1,802,718
03 Sep 20	0.66760 -0.02	0.69	0.65	0.68	1,286,710
02 Sep 20	0.69030 -0.04	0.76	0.69	0.75	1,374,928
01 Sep 20	0.73500 +0.05	0.85	0.71	0.73	2,111,229
31 Aug 20	0.68520 -0.11	0.81	0.66	0.80	13,054,463
28 Aug 20	0.79590 -0.01	0.84	0.75	0.80	2,512,201
27 Aug 20	0.80210 -0.06	0.88	0.80	0.85	1,234,127
26 Aug 20	0.86420 -0.10	0.90	0.86	0.89	2,834,555
25 Aug 20	0.96760 +0.06	0.97	0.90	0.92	437,195
24 Aug 20	0.90730 -0.01	0.98	0.90	0.98	586,034
21 Aug 20	0.92220 -0.04	1.00	0.90	0.96	801,160
20 Aug 20	0.96070 -0.05	1.04	0.95	1.03	712,118
19 Aug 20	1.01000 -0.05	1.07	1.01	1.06	613,020
18 Aug 20	1.06000 -0.04	1.12	1.06	1.10	566,573
17 Aug 20	1.10000 +0.02	1.11	1.06	1.09	908,477
14 Aug 20	1.08000 +0.02	1.09	1.04	1.05	737,973
13 Aug 20	1.06000 -0.04	1.11	1.05	1.09	537,530
12 Aug 20	1.10000 -0.05	1.17	1.07	1.15	1,106,139
11 Aug 20	1.15000 -0.09	1.23	1.14	1.16	1,607,352
10 Aug 20	1.24000 +0.10	1.27	1.14	1.18	1,278,045
07 Aug 20	1.14000 -0.01	1.15	1.11	1.14	317,971
06 Aug 20	1.15000 -0.03	1.18	1.12	1.18	727,452
05 Aug 20	1.18000 +0.03	1.20	1.13	1.17	1,071,298
04 Aug 20	1.15000 +0.01	1.16	1.12	1.15	651,452
03 Aug 20	1.14000 +0.04	1.15	1.09	1.14	368,905
31 Jul 20	1.10000 +0.00	1.14	1.06	1.12	751,298
30 Jul 20	1.10000 -0.04	1.13	1.08	1.12	679,743
29 Jul 20	1.14000 +0.01	1.16	1.11	1.13	495,489
28 Jul 20	1.13000 -0.02	1.15	1.12	1.12	453,224
27 Jul 20	1.15000 -0.01	1.18	1.11	1.16	632,602
24 Jul 20	1.16000 -0.01	1.20	1.14	1.18	740,355
23 Jul 20	1.17000 +0.01	1.22	1.12	1.19	1,373,354
22 Jul 20	1.16000 +0.07	1.36	1.12	1.32	4,321,982
21 Jul 20	1.09000 +0.07	1.15	1.05	1.06	1,266,503
20 Jul 20	1.02000 -0.05	1.08	1.02	1.05	904,171
17 Jul 20	1.07000 -0.02	1.12	1.06	1.10	618,276
16 Jul 20	1.09000 +0.02	1.13	1.05	1.11	615,875
15 Jul 20	1.07000 +0.01	1.14	1.07	1.10	977,697
14 Jul 20	1.06000 +0.00	1.10	1.04	1.06	561,256
13 Jul 20	1.06000 +0.01	1.09	1.02	1.06	989,321
10 Jul 20	1.05000 +0.02	1.10	1.03	1.04	496,731
09 Jul 20	1.03000 -0.06	1.11	1.00	1.08	1,232,314
08 Jul 20	1.09000 +0.00	1.13	1.07	1.07	647,460
07 Jul 20	1.09000 -0.09	1.17	1.07	1.17	1,264,240
06 Jul 20	1.18000 -0.04	1.27	1.17	1.27	797,152
02 Jul 20	1.22000 +0.04	1.25	1.16	1.18	919,998
01 Jul 20	1.18000 +0.02	1.23	1.15	1.17	814,292
30 Jun 20	1.16000 +0.04	1.17	1.07	1.11	1,178,291
29 Jun 20	1.12000 -0.03	1.19	1.09	1.12	1,305,915
26 Jun 20	1.15000 -0.08	1.26	1.06	1.21	7,565,183
25 Jun 20	1.23000 +0.00	1.26	1.12	1.19	1,640,527
24 Jun 20	1.23000 -0.13	1.36	1.20	1.35	1,787,049
23 Jun 20	1.36000 +0.00	1.44	1.35	1.39	932,751
22 Jun 20	1.36000 -0.06	1.42	1.32	1.36	1,040,204
19 Jun 20	1.42000 +0.05	1.47	1.28	1.43	2,163,529
18 Jun 20	1.37000 +0.01	1.44	1.25	1.35	1,516,547
17 Jun 20	1.36000 -0.13	1.56	1.35	1.49	1,339,891
16 Jun 20	1.49000 +0.00	1.66	1.49	1.61	1,628,600
15 Jun 20	1.49000 -0.02	1.59	1.36	1.44	1,515,604
12 Jun 20	1.51000 +0.08	1.70	1.45	1.67	1,459,307
11 Jun 20	1.43000 -0.26	1.65	1.42	1.49	1,827,937
10 Jun 20	1.69000 -0.21	1.89	1.61	1.89	2,040,240
09 Jun 20	1.90000 -0.09	1.99	1.66	1.99	2,698,469
08 Jun 20	1.99000 +0.59	2.06	1.55	1.73	6,048,194
05 Jun 20	1.40000 +0.25	1.40	1.23	1.29	3,158,986
04 Jun 20	1.15000 +0.07	1.18	1.10	1.10	1,161,847
03 Jun 20	1.08000 -0.09	1.21	1.07	1.18	1,390,732
02 Jun 20	1.17000 +0.03	1.18	1.12	1.13	996,025
01 Jun 20	1.14000 -0.05	1.19	1.06	1.07	718,302
29 May 20	1.19000 -0.01	1.21	1.06	1.15	1,838,222
28 May 20	1.20000 -0.05	1.33	1.20	1.25	1,391,245
27 May 20	1.25000 +0.07	1.27	1.18	1.25	1,112,869
26 May 20	1.18000 +0.18	1.18	1.07	1.14	1,456,474
22 May 20	1.00000 -0.01	1.09	1.00	1.07	1,232,321
21 May 20	1.01000 +0.10	1.17	0.92	0.92	2,724,362
20 May 20	0.90910 +0.05	0.94	0.86	0.88	898,647
19 May 20	0.85790 -0.02	0.89	0.85	0.87	798,447
18 May 20	0.87570 +0.13	0.89	0.80	0.80	1,805,319
15 May 20	0.75000 +0.02	0.77	0.71	0.75	918,365
14 May 20	0.73290 +0.00	0.80	0.68	0.74	1,067,983
13 May 20	0.73010 -0.09	0.83	0.73	0.82	1,170,931
12 May 20	0.82300 +0.04	0.94	0.81	0.85	2,490,196
11 May 20	0.78760 +0.01	0.80	0.72	0.80	1,223,535
08 May 20	0.77500 +0.01	0.80	0.72	0.78	1,383,669
07 May 20	0.76070 +0.06	0.78	0.75	0.77	547,886
06 May 20	0.70110 -0.11	0.83	0.70	0.82	939,462
05 May 20	0.80770 -0.01	0.89	0.80	0.87	773,408
04 May 20	0.82010 -0.04	0.95	0.80	0.86	1,242,494
01 May 20	0.86180 -0.04	0.93	0.80	0.90	1,264,577
30 Apr 20	0.90130 +0.16	0.92	0.75	0.78	1,910,152
29 Apr 20	0.74250 +0.06	0.76	0.69	0.73	1,060,902
28 Apr 20	0.68670 +0.01	0.71	0.66	0.67	563,822
27 Apr 20	0.67290 -0.05	0.72	0.64	0.71	936,323
24 Apr 20	0.72020 +0.02	0.77	0.69	0.77	1,431,398
23 Apr 20	0.69990 +0.07	0.78	0.63	0.67	2,946,050
22 Apr 20	0.62840 +0.05	0.63	0.58	0.60	1,389,208
21 Apr 20	0.58000 +0.01	0.59	0.52	0.57	1,209,206
20 Apr 20	0.56980 -0.07	0.63	0.57	0.58	1,262,066
17 Apr 20	0.63800 +0.08	0.66	0.56	0.56	1,516,198
16 Apr 20	0.55730 -0.04	0.62	0.54	0.62	1,720,131
15 Apr 20	0.59670 -0.02	0.70	0.59	0.69	2,806,357
14 Apr 20	0.61600 -0.01	0.67	0.62	0.65	2,377,880
13 Apr 20	0.63000 -0.02	0.76	0.62	0.72	1,174,770
09 Apr 20	0.64710 +0.02	0.70	0.59	0.70	1,752,315
08 Apr 20	0.62990 +0.02	0.66	0.59	0.63	1,081,766
07 Apr 20	0.60700 -0.02	0.73	0.59	0.65	1,347,691
06 Apr 20	0.63000 +0.10	0.64	0.54	0.58	1,518,591
03 Apr 20	0.53000 -0.03	0.68	0.53	0.64	1,720,942
02 Apr 20	0.56000 +0.02	0.65	0.53	0.58	2,007,745
01 Apr 20	0.54190 -0.12	0.65	0.53	0.65	1,239,580
31 Mar 20	0.65870 -0.02	0.70	0.65	0.67	508,348
30 Mar 20	0.67390 +0.04	0.68	0.60	0.62	980,221
27 Mar 20	0.63780 -0.06	0.72	0.64	0.70	449,434
26 Mar 20	0.69410 -0.03	0.75	0.68	0.74	852,786
25 Mar 20	0.72250 +0.07	0.76	0.62	0.62	869,470
24 Mar 20	0.65000 +0.00	0.69	0.60	0.68	960,681
23 Mar 20	0.65370 -0.05	0.68	0.56	0.60	1,210,155
20 Mar 20	0.69940 -0.04	0.81	0.69	0.78	1,056,734
19 Mar 20	0.74410 +0.06	0.80	0.68	0.69	1,034,771
18 Mar 20	0.68140 -0.06	0.71	0.63	0.68	756,004
17 Mar 20	0.73870 +0.08	0.76	0.68	0.68	1,176,290
16 Mar 20	0.65960 -0.21	0.80	0.61	0.69	1,079,606
13 Mar 20	0.87430 +0.13	0.87	0.72	0.79	649,075
12 Mar 20	0.74630 -0.05	0.79	0.67	0.79	1,112,524
11 Mar 20	0.79870 +0.10	0.80	0.62	0.69	1,258,622
10 Mar 20	0.69820 +0.05	0.95	0.62	0.88	2,632,248
09 Mar 20	0.65000 -0.42	0.91	0.58	0.58	2,172,001
06 Mar 20	1.07000 -0.17	1.22	1.06	1.22	1,110,184
05 Mar 20	1.24000 -0.11	1.34	1.21	1.32	999,522
04 Mar 20	1.35000 +0.03	1.40	1.29	1.35	620,718
03 Mar 20	1.32000 -0.06	1.49	1.32	1.44	789,550
02 Mar 20	1.38000 -0.03	1.45	1.35	1.44	682,200
28 Feb 20	1.41000 -0.02	1.52	1.29	1.35	992,678
27 Feb 20	1.43000 -0.12	1.55	1.35	1.48	1,080,205
26 Feb 20	1.55000 -0.12	1.66	1.51	1.63	1,097,621
25 Feb 20	1.67000 -0.15	1.82	1.65	1.82	702,485
24 Feb 20	1.82000 -0.08	1.84	1.72	1.77	568,701
21 Feb 20	1.90000 -0.03	1.91	1.85	1.90	407,203
20 Feb 20	1.93000 +0.03	1.98	1.88	1.92	618,830
19 Feb 20	1.90000 +0.07	1.92	1.83	1.85	685,292
18 Feb 20	1.83000 -0.14	1.99	1.77	1.93	1,328,463
14 Feb 20	1.97000 -0.05	2.07	1.97	2.02	541,701
13 Feb 20	2.02000 +0.02	2.04	1.91	1.98	857,415
12 Feb 20	2.00000 -0.03	2.12	1.97	2.10	977,899
11 Feb 20	2.03000 +0.06	2.04	1.97	2.01	724,509
10 Feb 20	1.97000 -0.14	2.06	1.92	2.05	993,111
07 Feb 20	2.11000 -0.10	2.18	2.06	2.18	360,001
06 Feb 20	2.21000 -0.07	2.29	2.18	2.26	488,570
05 Feb 20	2.28000 +0.19	2.30	2.15	2.15	927,487
04 Feb 20	2.09000 +0.13	2.09	1.93	2.03	1,105,759
03 Feb 20	1.96000 -0.20	2.15	1.95	2.15	1,177,181
31 Jan 20	2.16000 -0.15	2.29	2.13	2.25	1,151,014
30 Jan 20	2.31000 -0.05	2.37	2.21	2.28	666,975
29 Jan 20	2.36000 -0.03	2.44	2.21	2.39	998,297
28 Jan 20	2.39000 +0.08	2.44	2.30	2.31	739,249
27 Jan 20	2.31000 -0.16	2.43	2.25	2.30	1,264,552
24 Jan 20	2.47000 -0.03	2.49	2.30	2.45	1,242,390
23 Jan 20	2.50000 +0.07	2.51	2.24	2.35	896,669
22 Jan 20	2.43000 -0.07	2.50	2.36	2.50	841,335
21 Jan 20	2.50000 -0.20	2.68	2.44	2.64	1,098,319
17 Jan 20	2.70000 +0.01	2.79	2.66	2.74	659,131
16 Jan 20	2.69000 +0.07	2.90	2.65	2.65	1,091,115
15 Jan 20	2.62000 -0.11	2.73	2.59	2.70	628,887
14 Jan 20	2.73000 +0.09	2.74	2.52	2.68	1,347,973
13 Jan 20	2.64000 -0.23	2.87	2.63	2.87	1,113,905
10 Jan 20	2.87000 -0.11	3.08	2.87	2.98	885,003
09 Jan 20	2.98000 -0.07	3.01	2.90	3.00	1,343,295
08 Jan 20	3.05000 -0.25	3.31	2.97	3.30	1,298,514
07 Jan 20	3.30000 +0.07	3.30	2.91	3.10	1,668,863
06 Jan 20	3.23000 +0.49	3.24	2.80	2.89	2,108,292
03 Jan 20	2.74000 +0.09	2.88	2.67	2.71	1,629,089
02 Jan 20	2.65000 +0.01	2.67	2.56	2.66	885,688
31 Dec 19	2.64000 +0.11	2.70	2.50	2.50	1,087,428
30 Dec 19	2.53000 -0.01	2.65	2.52	2.59	848,067
27 Dec 19	2.54000 -0.11	2.68	2.45	2.65	986,232
26 Dec 19	2.65000 +0.00	2.70	2.62	2.63	563,444
24 Dec 19	2.65000 -0.08	2.77	2.62	2.77	681,713
23 Dec 19	2.73000 +0.15	2.75	2.60	2.71	1,607,607
20 Dec 19	2.58000 -0.03	2.64	2.48	2.62	3,213,288
19 Dec 19	2.61000 +0.01	2.72	2.56	2.72	1,187,849
18 Dec 19	2.60000 +0.15	2.72	2.38	2.41	1,500,221
17 Dec 19	2.45000 +0.13	2.60	2.35	2.35	1,184,000
16 Dec 19	2.32000 +0.04	2.49	2.31	2.32	1,055,558
13 Dec 19	2.28000 -0.09	2.45	2.23	2.39	799,278
12 Dec 19	2.37000 +0.08	2.49	2.18	2.27	1,022,675
11 Dec 19	2.29000 +0.07	2.30	2.12	2.27	940,189
10 Dec 19	2.22000 +0.17	2.22	2.03	2.09	988,760
09 Dec 19	2.05000 +0.02	2.11	2.00	2.02	454,101
06 Dec 19	2.03000 +0.13	2.05	1.90	1.91	968,612
05 Dec 19	1.90000 -0.02	2.00	1.90	1.92	602,627
04 Dec 19	1.92000 +0.12	2.00	1.84	1.86	645,136
03 Dec 19	1.80000 -0.05	1.84	1.77	1.81	542,717
02 Dec 19	1.85000 -0.07	2.03	1.82	1.93	768,796
29 Nov 19	1.92000 -0.08	2.05	1.90	1.99	580,911
27 Nov 19	2.00000 +0.02	2.05	1.96	2.00	541,095
26 Nov 19	1.98000 +0.03	2.06	1.88	1.97	1,481,041
25 Nov 19	1.95000 +0.05	1.99	1.85	1.89	659,943
22 Nov 19	1.90000 +0.00	1.97	1.85	1.95	426,136
21 Nov 19	1.90000 -0.01	1.96	1.85	1.96	547,894
20 Nov 19	1.91000 +0.19	2.02	1.71	1.72	1,041,991
19 Nov 19	1.72000 -0.04	1.78	1.70	1.76	572,680
18 Nov 19	1.76000 -0.18	2.00	1.75	1.94	1,076,533
15 Nov 19	1.94000 -0.14	2.12	1.94	2.11	1,060,959
14 Nov 19	2.08000 -0.15	2.29	2.06	2.22	1,068,808
13 Nov 19	2.23000 -0.07	2.29	2.16	2.27	719,262
12 Nov 19	2.30000 -0.05	2.46	2.26	2.37	1,199,682
11 Nov 19	2.35000 -0.03	2.54	2.25	2.37	1,507,213
08 Nov 19	2.38000 +0.05	2.38	2.13	2.24	1,698,089
07 Nov 19	2.33000 +0.48	2.35	1.95	2.04	2,477,532
06 Nov 19	1.85000 -0.15	2.01	1.80	2.01	1,225,033
05 Nov 19	2.00000 +0.16	2.07	1.84	1.84	1,533,193
04 Nov 19	1.84000 +0.09	1.85	1.77	1.78	1,005,686
01 Nov 19	1.75000 +0.09	1.76	1.65	1.67	662,148
31 Oct 19	1.66000 +0.02	1.69	1.60	1.65	766,518
30 Oct 19	1.64000 -0.04	1.73	1.62	1.68	646,619
29 Oct 19	1.68000 -0.15	1.82	1.67	1.79	900,595
28 Oct 19	1.83000 +0.10	1.87	1.74	1.74	633,325
25 Oct 19	1.73000 +0.04	1.76	1.64	1.69	593,321
24 Oct 19	1.69000 -0.06	1.79	1.65	1.76	715,830
23 Oct 19	1.75000 +0.05	1.80	1.62	1.67	1,013,066
22 Oct 19	1.70000 +0.08	1.71	1.55	1.63	1,141,601
21 Oct 19	1.62000 -0.02	1.76	1.46	1.76	1,482,246
18 Oct 19	1.64000 -0.23	1.91	1.64	1.90	1,085,705
17 Oct 19	1.87000 +0.22	1.90	1.60	1.67	2,948,676
16 Oct 19	1.65000 +0.15	1.71	1.36	1.52	3,758,243
15 Oct 19	1.50000 +0.20	1.52	1.31	1.33	3,338,159
14 Oct 19	1.30000 -0.19	1.48	1.30	1.47	2,329,207
11 Oct 19	1.49000 +0.05	1.50	1.44	1.45	894,841
10 Oct 19	1.44000 +0.03	1.44	1.35	1.41	920,223
09 Oct 19	1.41000 +0.00	1.48	1.39	1.43	649,985
08 Oct 19	1.41000 -0.08	1.51	1.41	1.46	545,236
07 Oct 19	1.49000 +0.00	1.55	1.45	1.51	633,068
04 Oct 19	1.49000 -0.03	1.55	1.42	1.52	817,394
03 Oct 19	1.52000 +0.05	1.53	1.38	1.47	929,754
02 Oct 19	1.47000 -0.02	1.55	1.41	1.55	1,015,442
01 Oct 19	1.49000 -0.15	1.66	1.49	1.64	1,003,430
30 Sep 19	1.64000 -0.02	1.68	1.60	1.67	911,455
27 Sep 19	1.66000 -0.13	1.79	1.65	1.78	779,327
26 Sep 19	1.79000 +0.05	1.88	1.71	1.74	1,679,110
25 Sep 19	1.74000 -0.02	1.76	1.65	1.74	1,108,259
24 Sep 19	1.76000 -0.01	1.89	1.73	1.79	1,695,355
23 Sep 19	1.77000 -0.05	1.89	1.72	1.87	1,369,975
20 Sep 19	1.82000 +0.24	1.83	1.59	1.60	2,393,907
19 Sep 19	1.58000 -0.03	1.64	1.53	1.63	865,600
18 Sep 19	1.61000 -0.01	1.63	1.55	1.59	809,687
17 Sep 19	1.62000 -0.14	1.79	1.55	1.76	1,144,919
16 Sep 19	1.76000 +0.29	1.83	1.63	1.75	3,494,051
13 Sep 19	1.47000 +0.07	1.50	1.38	1.46	1,886,304
12 Sep 19	1.40000 -0.10	1.53	1.39	1.50	2,026,376
11 Sep 19	1.50000 -0.16	1.85	1.50	1.79	1,834,353
10 Sep 19	1.66000 +0.05	1.78	1.60	1.65	2,212,310
09 Sep 19	1.61000 +0.22	1.62	1.41	1.41	1,752,423
06 Sep 19	1.39000 -0.05	1.46	1.38	1.44	542,106
05 Sep 19	1.44000 +0.03	1.49	1.40	1.44	1,324,967
04 Sep 19	1.41000 +0.11	1.45	1.30	1.35	1,492,528
03 Sep 19	1.30000 -0.16	1.42	1.28	1.41	893,722
30 Aug 19	1.46000 -0.01	1.51	1.23	1.47	2,088,836
29 Aug 19	1.47000 -0.04	1.65	1.46	1.54	921,652
28 Aug 19	1.51000 +0.14	1.60	1.37	1.38	1,057,835
27 Aug 19	1.37000 -0.08	1.51	1.34	1.48	1,576,788
26 Aug 19	1.45000 +0.03	1.48	1.41	1.43	797,087
23 Aug 19	1.42000 -0.15	1.57	1.40	1.55	1,333,101
22 Aug 19	1.57000 -0.10	1.72	1.56	1.67	970,125
21 Aug 19	1.67000 +0.01	1.75	1.64	1.68	832,432
20 Aug 19	1.66000 -0.07	1.76	1.64	1.75	985,042
19 Aug 19	1.73000 -0.03	1.83	1.68	1.82	1,129,047
16 Aug 19	1.76000 +0.05	1.82	1.70	1.72	2,225,903
15 Aug 19	1.71000 -0.20	1.95	1.60	1.92	1,914,236
14 Aug 19	1.91000 -0.17	2.07	1.88	2.07	913,081
13 Aug 19	2.08000 -0.04	2.16	2.03	2.08	595,060
12 Aug 19	2.12000 +0.04	2.15	1.95	2.08	927,439
09 Aug 19	2.08000 -0.12	2.20	2.01	2.20	825,174
08 Aug 19	2.20000 +0.31	2.24	1.97	2.24	3,097,642
07 Aug 19	1.89000 -0.27	2.11	1.86	2.10	1,539,771
06 Aug 19	2.16000 +0.07	2.18	1.99	2.14	924,313
05 Aug 19	2.09000 -0.14	2.23	2.08	2.22	529,421
02 Aug 19	2.23000 -0.08	2.39	2.17	2.31	613,780
01 Aug 19	2.31000 -0.14	2.52	2.25	2.48	960,488
31 Jul 19	2.45000 -0.03	2.63	2.44	2.50	1,069,494
30 Jul 19	2.48000 +0.18	2.58	2.26	2.30	820,108
29 Jul 19	2.30000 -0.11	2.52	2.28	2.43	754,517
26 Jul 19	2.41000 -0.01	2.45	2.32	2.41	902,228
25 Jul 19	2.42000 -0.16	2.66	2.37	2.60	1,668,526
24 Jul 19	2.58000 -0.15	2.74	2.54	2.74	1,096,821
23 Jul 19	2.73000 -0.31	3.07	2.70	3.00	1,493,015
22 Jul 19	3.04000 +0.07	3.08	2.96	2.99	268,349
19 Jul 19	2.97000 +0.05	2.98	2.87	2.91	560,028
18 Jul 19	2.92000 -0.12	3.02	2.88	3.01	1,811,495
17 Jul 19	3.04000 -0.09	3.14	3.02	3.11	1,356,500
16 Jul 19	3.13000 -0.15	3.29	3.09	3.26	984,240
15 Jul 19	3.28000 +0.00	3.32	3.15	3.30	918,899
12 Jul 19	3.28000 +0.01	3.34	3.26	3.30	736,473
11 Jul 19	3.27000 -0.13	3.44	3.26	3.44	392,539
10 Jul 19	3.40000 +0.11	3.41	3.23	3.36	795,042
09 Jul 19	3.29000 -0.03	3.33	3.23	3.32	411,814
08 Jul 19	3.32000 -0.02	3.44	3.31	3.33	809,429
05 Jul 19	3.34000 +0.09	3.36	3.23	3.23	495,709
03 Jul 19	3.25000 +0.05	3.28	3.17	3.20	406,495
02 Jul 19	3.20000 -0.17	3.38	3.17	3.38	619,125
01 Jul 19	3.37000 +0.12	3.43	3.30	3.31	702,848
28 Jun 19	3.25000 +0.03	3.40	3.20	3.24	2,864,902
27 Jun 19	3.22000 -0.01	3.31	3.17	3.26	1,334,009
26 Jun 19	3.23000 -0.03	3.45	3.23	3.33	1,275,761
25 Jun 19	3.26000 +0.03	3.31	3.16	3.20	585,723
24 Jun 19	3.23000 +0.04	3.30	3.18	3.23	661,815
21 Jun 19	3.19000 -0.11	3.33	3.16	3.29	1,763,201
20 Jun 19	3.30000 +0.10	3.37	3.23	3.30	846,084
19 Jun 19	3.20000 -0.15	3.34	3.19	3.34	509,750
18 Jun 19	3.35000 +0.07	3.44	3.34	3.34	589,479
17 Jun 19	3.28000 -0.03	3.31	3.15	3.26	558,888
14 Jun 19	3.31000 -0.12	3.48	3.26	3.42	645,224
13 Jun 19	3.43000 +0.09	3.54	3.31	3.41	919,363
12 Jun 19	3.34000 -0.25	3.62	3.33	3.55	654,969
11 Jun 19	3.59000 -0.18	3.86	3.56	3.78	679,595
10 Jun 19	3.77000 -0.05	3.94	3.73	3.89	740,546
07 Jun 19	3.82000 +0.09	3.83	3.65	3.77	681,909
06 Jun 19	3.73000 -0.06	3.94	3.55	3.90	873,140
05 Jun 19	3.79000 -0.01	3.87	3.62	3.83	1,113,788
04 Jun 19	3.80000 +0.06	3.88	3.73	3.76	566,582
03 Jun 19	3.74000 +0.20	3.76	3.54	3.55	1,064,788
31 May 19	3.54000 -0.11	3.74	3.52	3.62	1,177,381
30 May 19	3.65000 +0.05	3.92	3.58	3.58	866,534
29 May 19	3.60000 -0.12	3.71	3.53	3.64	794,314
28 May 19	3.72000 -0.07	3.96	3.69	3.92	712,434
24 May 19	3.79000 -0.03	4.04	3.74	3.95	846,463
23 May 19	3.82000 -0.35	4.16	3.75	4.10	1,070,036
22 May 19	4.17000 -0.15	4.35	4.08	4.27	690,362
21 May 19	4.32000 -0.07	4.47	4.29	4.47	574,498
20 May 19	4.39000 -0.02	4.55	4.35	4.37	461,384
17 May 19	4.41000 -0.22	4.62	4.24	4.60	856,450
16 May 19	4.63000 -0.03	4.76	4.62	4.70	383,865
15 May 19	4.66000 +0.01	4.82	4.51	4.65	867,077
14 May 19	4.65000 +0.12	4.68	4.47	4.55	517,422
13 May 19	4.53000 -0.18	4.76	4.51	4.76	691,003
10 May 19	4.71000 +0.23	4.76	4.35	4.56	1,077,873
09 May 19	4.48000 -0.45	5.54	4.43	5.37	1,460,700
08 May 19	4.93000 +0.05	5.11	4.83	4.87	719,059
07 May 19	4.88000 -0.08	4.96	4.80	4.96	403,512
06 May 19	4.96000 +0.17	5.01	4.71	4.71	628,781
03 May 19	4.79000 -0.08	5.02	4.74	4.94	606,662
02 May 19	4.87000 -0.18	5.05	4.82	5.00	515,776
01 May 19	5.05000 -0.13	5.27	5.03	5.20	851,713
30 Apr 19	5.18000 +0.03	5.34	5.05	5.27	541,527
29 Apr 19	5.15000 -0.01	5.28	5.07	5.17	373,219
26 Apr 19	5.16000 -0.04	5.20	4.95	5.15	423,326
25 Apr 19	5.20000 -0.10	5.36	5.09	5.29	241,105
24 Apr 19	5.30000 -0.19	5.57	5.28	5.50	281,399
23 Apr 19	5.49000 +0.04	5.58	5.35	5.40	1,063,594
22 Apr 19	5.45000 +0.19	5.47	5.28	5.45	598,250
18 Apr 19	5.26000 -0.04	5.45	5.23	5.31	319,045
17 Apr 19	5.30000 +0.04	5.36	5.23	5.27	407,816
16 Apr 19	5.26000 -0.11	5.38	5.22	5.37	386,971
15 Apr 19	5.37000 -0.08	5.52	5.35	5.46	800,996
12 Apr 19	5.45000 +0.00	5.80	5.40	5.73	453,432
11 Apr 19	5.45000 -0.23	5.69	5.43	5.62	296,855
10 Apr 19	5.68000 +0.02	5.78	5.66	5.72	353,101
09 Apr 19	5.66000 -0.20	5.94	5.65	5.80	302,888
08 Apr 19	5.86000 +0.05	5.95	5.70	5.82	319,424
05 Apr 19	5.81000 +0.11	5.85	5.66	5.74	509,287
04 Apr 19	5.70000 +0.18	5.72	5.42	5.43	458,380
03 Apr 19	5.52000 -0.28	5.89	5.45	5.78	561,270
02 Apr 19	5.80000 +0.04	5.86	5.67	5.77	495,521
01 Apr 19	5.76000 -0.11	5.97	5.72	5.93	254,443
29 Mar 19	5.87000 -0.04	6.00	5.76	5.95	514,277
28 Mar 19	5.91000 -0.07	6.04	5.80	5.91	281,406
27 Mar 19	5.98000 +0.09	5.99	5.85	5.93	332,663
26 Mar 19	5.89000 +0.11	6.02	5.84	5.86	527,965
25 Mar 19	5.78000 -0.18	5.95	5.62	5.88	467,027
22 Mar 19	5.96000 -0.02	6.04	5.86	5.96	762,568
21 Mar 19	5.98000 -0.01	6.09	5.96	6.00	868,634
20 Mar 19	5.99000 +0.23	6.00	5.75	5.75	839,914
19 Mar 19	5.76000 -0.45	6.26	5.75	6.25	724,689
18 Mar 19	6.21000 +0.25	6.25	5.91	5.91	1,058,555
15 Mar 19	5.96000 +0.04	6.03	5.78	5.85	2,771,975
14 Mar 19	5.92000 -0.08	6.08	5.89	6.00	336,131
13 Mar 19	6.00000 -0.01	6.14	5.94	6.10	560,888
12 Mar 19	6.01000 +0.09	6.05	5.75	5.97	560,692
11 Mar 19	5.92000 -0.03	6.06	5.82	6.05	602,542
08 Mar 19	5.95000 -0.09	6.00	5.70	5.86	576,912
07 Mar 19	6.04000 -0.14	6.28	6.02	6.16	501,113
06 Mar 19	6.18000 -0.33	6.52	6.16	6.52	674,461
05 Mar 19	6.51000 +0.21	6.59	6.24	6.34	494,442
04 Mar 19	6.30000 -0.03	6.44	6.07	6.37	499,547
01 Mar 19	6.33000 +0.16	6.35	6.00	6.24	715,402
28 Feb 19	6.17000 +0.07	6.18	5.84	6.10	569,249
27 Feb 19	6.10000 -0.04	6.46	5.97	6.30	727,518
26 Feb 19	6.14000 -0.05	6.30	6.12	6.21	378,943
25 Feb 19	6.19000 -0.02	6.28	6.09	6.20	330,324
22 Feb 19	6.21000 +0.09	6.33	6.07	6.18	527,192
21 Feb 19	6.12000 -0.22	6.34	6.08	6.26	510,952
20 Feb 19	6.34000 +0.20	6.38	6.07	6.07	382,470
19 Feb 19	6.14000 -0.15	6.39	6.03	6.31	431,501
15 Feb 19	6.29000 +0.22	6.38	6.07	6.14	384,678
14 Feb 19	6.07000 +0.05	6.12	5.96	6.01	367,503
13 Feb 19	6.02000 +0.19	6.11	5.84	5.96	477,022
12 Feb 19	5.83000 +0.04	6.05	5.80	5.91	319,560
11 Feb 19	5.79000 +0.12	5.82	5.52	5.59	398,865
08 Feb 19	5.67000 -0.03	5.78	5.44	5.71	800,402
07 Feb 19	5.70000 -0.23	5.86	5.53	5.86	532,871
06 Feb 19	5.93000 +0.13	6.01	5.78	5.79	340,433
05 Feb 19	5.80000 -0.20	6.08	5.80	5.97	452,795
04 Feb 19	6.00000 +0.12	6.04	5.81	5.85	364,004
01 Feb 19	5.88000 +0.00	6.09	5.84	5.94	417,112
31 Jan 19	5.88000 -0.10	6.16	5.80	6.10	570,750
30 Jan 19	5.98000 +0.43	6.00	5.49	5.62	785,190
29 Jan 19	5.55000 -0.06	5.65	5.47	5.58	320,155
28 Jan 19	5.61000 -0.16	5.83	5.52	5.55	425,369
25 Jan 19	5.77000 +0.36	5.79	5.38	5.40	636,375
24 Jan 19	5.41000 +0.02	5.45	5.28	5.37	403,465
23 Jan 19	5.39000 -0.13	5.80	5.26	5.63	500,087
22 Jan 19	5.52000 -0.53	6.00	5.44	5.98	466,412
18 Jan 19	6.05000 +0.04	6.16	6.00	6.08	363,038
17 Jan 19	6.01000 -0.16	6.21	5.96	6.09	490,429
16 Jan 19	6.17000 +0.02	6.25	6.04	6.14	515,174
15 Jan 19	6.15000 +0.04	6.22	6.04	6.19	600,224
14 Jan 19	6.11000 -0.09	6.29	6.04	6.19	372,265
11 Jan 19	6.20000 +0.01	6.33	6.01	6.07	527,105
10 Jan 19	6.19000 +0.21	6.20	5.78	5.87	419,900
09 Jan 19	5.98000 +0.13	6.02	5.83	5.99	417,492
08 Jan 19	5.85000 -0.07	6.19	5.77	6.06	790,691
07 Jan 19	5.92000 +0.27	6.05	5.60	5.73	839,145
04 Jan 19	5.65000 +0.40	5.66	5.23	5.56	1,013,985
03 Jan 19	5.25000 +0.07	5.40	5.08	5.16	439,034
02 Jan 19	5.18000 +0.10	5.30	4.90	5.00	638,334
31 Dec 18	5.08000 -0.13	5.34	5.01	5.28	914,319
28 Dec 18	5.21000 +0.32	5.30	4.77	4.92	1,133,686
27 Dec 18	4.89000 +0.11	4.99	4.56	4.77	994,272
26 Dec 18	4.78000 +0.61	4.79	4.13	4.27	1,102,626
24 Dec 18	4.17000 -0.10	4.24	4.01	4.18	806,976
21 Dec 18	4.27000 -0.25	4.62	4.18	4.43	2,450,383
20 Dec 18	4.52000 -0.19	4.90	4.51	4.69	946,937
19 Dec 18	4.71000 -0.44	5.27	4.62	5.07	1,098,422
18 Dec 18	5.15000 -0.03	5.42	5.01	5.23	1,471,538
17 Dec 18	5.18000 -0.29	5.68	5.13	5.48	1,471,959
14 Dec 18	5.47000 -0.33	5.95	5.45	5.75	759,077
13 Dec 18	5.80000 -0.45	6.25	5.69	6.25	1,174,540
12 Dec 18	6.25000 +0.24	6.43	5.95	6.10	1,768,127
11 Dec 18	6.01000 -0.43	6.77	5.95	6.54	777,250
10 Dec 18	6.44000 -0.58	7.03	6.25	6.93	779,565
07 Dec 18	7.02000 +0.12	7.40	6.99	7.10	1,009,572
06 Dec 18	6.90000 -0.22	6.98	6.56	6.93	1,128,998
04 Dec 18	7.12000 -0.34	7.51	7.05	7.51	411,990
03 Dec 18	7.46000 +0.47	7.53	7.09	7.15	540,765
30 Nov 18	6.99000 -0.37	7.40	6.96	7.32	535,227
29 Nov 18	7.36000 +0.17	7.56	7.17	7.29	528,768
28 Nov 18	7.19000 -0.18	7.43	6.97	7.34	619,338
27 Nov 18	7.37000 -0.25	7.70	7.15	7.61	536,574
26 Nov 18	7.62000 +0.18	7.76	7.41	7.52	562,542
23 Nov 18	7.44000 -0.10	7.57	7.01	7.34	265,494
21 Nov 18	7.54000 +0.06	7.73	7.46	7.49	614,669
20 Nov 18	7.48000 -0.21	7.74	7.38	7.60	1,081,384
19 Nov 18	7.69000 +0.40	7.76	7.07	7.29	1,321,005
16 Nov 18	7.29000 -0.05	7.53	7.10	7.36	565,295
15 Nov 18	7.34000 +0.16	7.35	7.11	7.15	474,426
14 Nov 18	7.18000 +0.07	7.39	7.15	7.32	614,540
13 Nov 18	7.11000 -0.19	7.41	7.01	7.25	559,888
12 Nov 18	7.30000 -0.39	7.76	7.28	7.75	490,107
09 Nov 18	7.69000 -0.13	7.70	7.24	7.65	647,459
08 Nov 18	7.82000 +0.10	7.96	7.41	7.59	840,786
07 Nov 18	7.72000 +0.32	8.23	7.27	7.68	813,150
06 Nov 18	7.40000 -0.17	7.62	7.17	7.55	880,171
05 Nov 18	7.57000 +0.22	7.62	7.23	7.52	523,830
02 Nov 18	7.35000 -0.20	7.68	7.30	7.65	463,289
01 Nov 18	7.55000 +0.42	7.61	7.07	7.22	1,162,815
31 Oct 18	7.13000 -0.10	7.35	7.00	7.33	832,735
30 Oct 18	7.23000 +0.23	7.25	6.85	6.97	554,854
29 Oct 18	7.00000 -0.45	7.52	6.75	7.34	1,052,750
26 Oct 18	7.45000 -0.42	7.85	7.33	7.75	966,533
25 Oct 18	7.87000 +0.42	7.99	7.52	7.54	667,214
24 Oct 18	7.45000 +0.02	7.87	7.45	7.56	1,186,620
23 Oct 18	7.43000 -0.50	7.80	7.31	7.74	753,126
22 Oct 18	7.93000 -0.16	8.14	7.87	8.14	701,922
19 Oct 18	8.09000 -0.03	8.35	8.08	8.10	835,748
18 Oct 18	8.12000 -0.13	8.13	7.93	7.93	452,491
17 Oct 18	8.25000 +0.00	8.27	7.93	8.20	796,321
16 Oct 18	8.25000 -0.17	8.51	8.20	8.47	451,393
15 Oct 18	8.42000 +0.28	8.56	8.14	8.27	494,028
12 Oct 18	8.14000 +0.14	8.26	7.93	8.14	552,441
11 Oct 18	8.00000 +0.26	8.09	7.56	7.59	707,027
10 Oct 18	7.74000 -0.77	8.54	7.61	8.54	1,157,507
09 Oct 18	8.51000 +0.18	8.69	8.31	8.31	1,052,668
08 Oct 18	8.33000 +0.14	8.34	8.00	8.00	771,041
05 Oct 18	8.19000 +0.05	8.24	7.92	8.08	913,379
04 Oct 18	8.14000 +0.14	8.31	7.80	8.00	2,325,299
03 Oct 18	8.00000 -0.72	9.25	7.88	9.02	4,609,787
02 Oct 18	8.72000 -1.93	10.19	8.12	9.27	4,180,009
01 Oct 18	10.65000 +0.74	10.76	9.96	10.00	1,169,952
28 Sep 18	9.91000 +0.05	9.96	9.79	9.81	749,981
27 Sep 18	9.86000 -0.15	10.23	9.76	10.12	682,679
26 Sep 18	10.01000 -0.47	10.52	9.98	10.47	681,712
25 Sep 18	10.48000 -0.61	11.23	10.45	11.13	535,485
24 Sep 18	11.09000 +0.00	11.44	11.06	11.23	715,296
21 Sep 18	11.09000 -0.01	11.35	10.86	11.10	1,192,706
20 Sep 18	11.10000 -0.44	11.79	11.09	11.73	564,182
19 Sep 18	11.54000 +0.13	11.73	11.33	11.33	437,290
18 Sep 18	11.41000 +0.20	11.47	11.10	11.22	408,377
17 Sep 18	11.21000 -0.06	11.35	11.01	11.27	374,833
14 Sep 18	11.27000 +0.08	11.38	11.06	11.20	414,569
13 Sep 18	11.19000 -0.32	11.80	11.06	11.47	356,446
12 Sep 18	11.51000 +0.28	11.57	11.10	11.30	557,668
11 Sep 18	11.23000 +0.25	11.25	10.88	10.88	484,607
10 Sep 18	10.98000 +0.54	11.01	10.49	10.54	324,413
07 Sep 18	10.44000 -0.12	10.50	10.11	10.45	494,786
06 Sep 18	10.56000 -0.78	11.37	10.55	11.28	502,544
05 Sep 18	11.34000 -0.09	11.45	11.02	11.39	406,296
04 Sep 18	11.43000 -0.37	11.85	11.34	11.83	260,678
31 Aug 18	11.80000 -0.05	11.89	11.61	11.81	234,026
30 Aug 18	11.85000 +0.44	11.97	11.18	11.38	387,166
29 Aug 18	11.41000 +0.25	11.54	10.94	11.33	653,735
28 Aug 18	11.16000 -0.30	11.67	11.12	11.56	502,802
27 Aug 18	11.46000 -0.61	12.27	11.45	12.07	436,576
24 Aug 18	12.07000 +0.08	12.25	12.02	12.11	429,406
23 Aug 18	11.99000 -0.27	12.23	11.97	12.23	433,614
22 Aug 18	12.26000 +0.20	12.31	12.08	12.17	437,071
21 Aug 18	12.06000 +0.22	12.11	11.85	11.89	311,113
20 Aug 18	11.84000 -0.17	12.11	11.78	12.09	299,063
17 Aug 18	12.01000 -0.04	12.18	11.85	12.04	240,312
16 Aug 18	12.05000 +0.30	12.10	11.76	11.80	380,160
15 Aug 18	11.75000 -0.26	11.93	11.26	11.67	556,674
14 Aug 18	12.01000 +0.32	12.08	11.79	11.79	343,516
13 Aug 18	11.69000 -0.45	12.30	11.68	12.14	349,096
10 Aug 18	12.14000 +0.25	12.28	11.78	11.93	477,591
09 Aug 18	11.89000 +0.53	11.98	11.11	11.40	613,830
08 Aug 18	11.36000 -0.33	11.66	11.28	11.64	400,464
07 Aug 18	11.69000 -0.29	12.25	11.69	12.06	291,385
06 Aug 18	11.98000 +0.14	12.19	11.75	11.90	195,717
03 Aug 18	11.84000 -0.17	12.18	11.71	12.07	407,982
02 Aug 18	12.01000 -0.17	12.36	11.95	12.05	346,285
01 Aug 18	12.18000 -0.18	12.45	11.92	12.30	501,749
31 Jul 18	12.36000 +0.03	12.51	11.89	12.20	700,960
30 Jul 18	12.33000 -0.19	12.78	12.23	12.61	531,046
27 Jul 18	12.52000 -0.57	13.22	12.50	13.10	404,544
26 Jul 18	13.09000 +0.21	13.10	12.51	12.88	592,232
25 Jul 18	12.88000 +0.03	12.99	12.56	12.90	431,882
24 Jul 18	12.85000 -0.19	13.35	12.81	13.13	614,146
23 Jul 18	13.04000 -0.27	13.35	13.01	13.28	323,155
20 Jul 18	13.31000 +0.04	13.39	12.94	13.23	403,141
19 Jul 18	13.27000 +0.25	13.32	13.02	13.02	518,010
18 Jul 18	13.02000 +0.15	13.25	12.50	12.87	967,690
17 Jul 18	12.87000 +0.02	13.16	12.58	12.83	500,707
16 Jul 18	12.85000 -0.65	13.51	12.68	13.22	633,757
13 Jul 18	13.50000 -0.03	13.75	13.23	13.56	407,065
12 Jul 18	13.53000 -0.19	14.10	13.15	13.76	669,567
11 Jul 18	13.72000 -0.40	14.04	13.56	13.90	848,013
10 Jul 18	14.12000 -0.03	14.61	13.93	14.19	563,382
09 Jul 18	14.15000 +0.84	14.17	13.24	13.45	652,757
06 Jul 18	13.31000 +0.48	13.43	12.76	12.84	472,991
05 Jul 18	12.83000 +0.09	13.13	12.67	12.80	650,591
03 Jul 18	12.74000 +0.02	13.26	12.53	13.09	289,374
02 Jul 18	12.72000 +0.10	12.72	12.07	12.07	397,308
29 Jun 18	12.62000 -0.48	13.33	12.62	13.17	804,160
28 Jun 18	13.10000 -0.04	13.49	12.98	13.14	579,815
27 Jun 18	13.14000 +0.12	13.58	13.00	13.20	1,110,815
26 Jun 18	13.02000 +0.66	13.10	12.46	12.51	652,227
25 Jun 18	12.36000 -0.35	12.81	12.19	12.58	802,448
22 Jun 18	12.71000 +0.78	12.85	12.21	12.28	1,617,033
21 Jun 18	11.93000 -0.43	12.37	11.87	12.20	790,767
20 Jun 18	12.36000 +0.00	12.59	12.13	12.57	678,304
19 Jun 18	12.36000 -0.60	12.99	12.35	12.75	652,526
18 Jun 18	12.96000 +0.39	13.18	12.52	12.56	591,684
15 Jun 18	12.57000 +0.01	12.82	12.45	12.46	1,557,342
14 Jun 18	12.56000 -0.10	12.94	12.45	12.94	737,520
13 Jun 18	12.66000 +0.30	12.81	12.28	12.28	761,504
12 Jun 18	12.36000 -0.22	12.92	12.18	12.52	748,864
11 Jun 18	12.58000 +0.21	12.96	12.21	12.24	1,245,004
08 Jun 18	12.37000 -1.05	13.70	12.06	13.36	1,068,038
07 Jun 18	13.42000 +0.45	13.48	13.00	13.01	1,318,345
06 Jun 18	12.97000 +0.41	12.99	12.47	12.62	1,219,867
05 Jun 18	12.56000 +0.10	12.62	11.94	12.42	1,716,136
04 Jun 18	12.46000 -1.10	13.70	12.43	13.70	1,069,499
01 Jun 18	13.56000 -0.25	13.96	13.36	13.89	570,932
31 May 18	13.81000 -0.35	14.28	13.80	14.09	464,926
30 May 18	14.16000 +0.35	14.23	13.84	13.86	550,494
29 May 18	13.81000 -0.17	14.30	13.70	13.93	748,204
25 May 18	13.98000 -0.98	14.79	13.90	14.73	843,316
24 May 18	14.96000 -0.15	15.15	14.78	14.90	493,473
23 May 18	15.11000 -0.30	15.44	14.75	15.34	854,595
22 May 18	15.41000 -0.66	16.19	15.30	16.14	865,876
21 May 18	16.07000 +0.07	16.31	15.89	16.21	568,709
18 May 18	16.00000 -0.59	16.67	15.85	16.59	607,792
17 May 18	16.59000 +0.30	16.88	16.19	16.29	692,265
16 May 18	16.29000 +0.46	16.35	15.74	15.91	736,077
15 May 18	15.83000 +0.15	15.95	15.45	15.55	563,297
14 May 18	15.68000 -0.79	16.85	15.37	16.51	693,621
11 May 18	16.47000 -0.20	17.00	16.43	16.59	627,994
10 May 18	16.67000 +0.28	16.89	16.17	16.70	634,678
09 May 18	16.39000 -0.77	17.35	15.60	16.52	1,325,246
08 May 18	17.16000 +0.37	17.16	16.33	16.71	461,008
07 May 18	16.79000 +0.39	17.32	16.47	16.68	773,735
04 May 18	16.40000 +0.12	16.53	16.13	16.24	449,939
03 May 18	16.28000 -0.25	16.67	16.16	16.53	406,166
02 May 18	16.53000 +0.09	16.83	16.32	16.43	325,013
01 May 18	16.44000 -0.28	16.71	16.10	16.61	355,191
30 Apr 18	16.72000 +0.24	16.87	16.44	16.48	368,139
27 Apr 18	16.48000 -0.41	17.00	16.22	16.90	316,774
26 Apr 18	16.89000 +0.79	16.89	16.03	16.29	457,641
25 Apr 18	16.10000 +0.12	16.40	15.96	16.00	602,011
24 Apr 18	15.98000 -1.02	17.10	15.63	16.97	649,925
23 Apr 18	17.00000 +0.50	17.03	16.11	16.49	517,428
20 Apr 18	16.50000 +0.31	16.68	15.96	16.15	332,110
19 Apr 18	16.19000 -0.22	16.85	16.18	16.30	686,080
18 Apr 18	16.41000 +1.30	16.48	15.17	15.41	1,271,654
17 Apr 18	15.11000 +0.37	15.23	14.64	14.70	437,863
16 Apr 18	14.74000 -0.07	15.00	14.65	14.84	387,130
13 Apr 18	14.81000 +0.31	14.89	14.54	14.65	233,442
12 Apr 18	14.50000 +0.25	14.57	13.96	14.29	407,633
11 Apr 18	14.25000 +0.30	14.28	13.65	13.89	375,842
10 Apr 18	13.95000 +0.65	13.98	13.35	13.59	413,523
09 Apr 18	13.30000 +0.12	13.50	13.11	13.24	422,988
06 Apr 18	13.18000 -0.57	13.88	12.89	13.62	481,555
05 Apr 18	13.75000 +0.43	13.90	13.28	13.40	364,904
04 Apr 18	13.32000 -0.22	13.63	13.13	13.25	450,830
03 Apr 18	13.54000 -0.19	13.76	13.33	13.74	488,906
02 Apr 18	13.73000 -0.62	14.39	13.53	14.28	448,597
29 Mar 18	14.35000 +0.10	14.45	14.03	14.19	470,211
28 Mar 18	14.25000 +0.06	14.50	13.81	14.33	592,898
27 Mar 18	14.19000 +0.12	14.55	14.10	14.17	586,863
26 Mar 18	14.07000 +0.06	14.41	13.72	14.14	469,910
23 Mar 18	14.01000 -0.43	14.57	13.70	14.49	896,364
22 Mar 18	14.44000 -0.08	14.78	14.34	14.42	791,959
21 Mar 18	14.52000 +0.63	14.66	13.80	13.99	563,695
20 Mar 18	13.89000 +0.28	13.94	13.60	13.71	638,134
19 Mar 18	13.61000 -0.76	14.15	13.31	14.02	695,216
16 Mar 18	14.37000 +0.46	14.77	13.80	13.81	1,293,998
15 Mar 18	13.91000 -0.19	14.42	13.82	14.13	459,862
14 Mar 18	14.10000 +0.16	14.26	13.95	14.04	512,629
13 Mar 18	13.94000 -0.07	14.22	13.90	14.02	316,469
12 Mar 18	14.01000 +0.01	14.18	13.91	14.01	409,042
09 Mar 18	14.00000 +0.13	14.16	13.77	13.80	493,490
08 Mar 18	13.87000 -0.11	14.13	13.78	14.03	296,376
07 Mar 18	13.98000 -0.06	14.13	13.90	13.91	537,562
06 Mar 18	14.04000 -0.39	14.53	13.80	14.45	779,082
05 Mar 18	14.43000 +0.20	14.54	14.05	14.17	583,833
02 Mar 18	14.23000 +0.46	14.30	13.53	13.62	972,534
01 Mar 18	13.77000 +0.20	13.90	13.35	13.63	848,018
28 Feb 18	13.57000 -1.10	14.82	13.57	14.82	1,373,178
27 Feb 18	14.67000 +0.00	14.82	14.42	14.68	829,920
26 Feb 18	14.67000 +0.02	14.96	14.60	14.80	1,008,922
23 Feb 18	14.65000 -0.17	14.65	13.90	14.00	4,470,726
22 Feb 18	14.82000 -0.77	15.86	14.64	15.65	989,855
21 Feb 18	15.59000 -0.24	15.98	15.55	15.69	375,958
20 Feb 18	15.83000 +0.02	16.09	15.71	15.93	624,620
16 Feb 18	15.81000 +0.07	16.09	15.44	15.58	669,902
15 Feb 18	15.74000 +0.08	15.90	15.08	15.75	607,830
14 Feb 18	15.66000 +0.42	15.75	15.07	15.10	998,226
13 Feb 18	15.24000 +0.10	15.29	14.83	14.90	877,379
12 Feb 18	15.14000 +0.02	15.51	14.80	15.17	8,697,699
09 Feb 18	15.12000 +0.26	15.50	14.44	15.07	1,551,479
08 Feb 18	14.86000 -0.27	15.60	14.70	15.15	1,592,943
07 Feb 18	15.13000 +0.73	15.95	14.66	15.28	2,600,680
06 Feb 18	14.40000 +1.19	14.52	13.20	13.50	822,005
05 Feb 18	13.21000 +0.18	13.53	12.77	12.77	520,833
02 Feb 18	13.03000 -0.44	13.30	12.91	13.23	486,774
01 Feb 18	13.47000 -0.33	14.02	13.43	13.80	486,138
31 Jan 18	13.80000 +0.18	13.96	13.50	13.67	327,268
30 Jan 18	13.62000 -0.50	14.02	13.50	13.92	375,802
29 Jan 18	14.12000 -0.27	14.45	14.11	14.26	250,742
26 Jan 18	14.39000 -0.42	14.93	14.32	14.93	252,706
25 Jan 18	14.81000 -0.39	15.31	14.78	15.26	212,813
24 Jan 18	15.20000 +0.00	15.44	14.92	15.12	257,192
23 Jan 18	15.20000 -0.27	15.45	15.08	15.42	240,549
22 Jan 18	15.47000 +0.25	15.47	15.00	15.22	315,562
19 Jan 18	15.22000 +0.14	15.22	14.83	14.92	247,439
18 Jan 18	15.08000 -0.47	15.55	15.01	15.30	442,675
17 Jan 18	15.55000 +0.62	15.73	14.89	15.08	354,029
16 Jan 18	14.93000 -0.77	15.95	14.88	15.77	566,527
12 Jan 18	15.70000 +0.39	15.92	15.28	15.31	512,706
11 Jan 18	15.31000 +0.81	15.85	14.51	14.51	1,079,555
10 Jan 18	14.50000 +0.20	14.54	13.98	14.10	394,637
09 Jan 18	14.30000 -0.45	14.94	14.30	14.83	375,825
08 Jan 18	14.75000 -0.04	14.82	14.36	14.70	339,819
05 Jan 18	14.79000 -0.04	14.79	14.43	14.55	276,250
04 Jan 18	14.83000 +0.41	14.87	14.22	14.54	395,697
03 Jan 18	14.42000 -0.13	14.71	14.21	14.57	334,656
02 Jan 18	14.55000 +0.65	14.58	13.74	13.74	409,929
29 Dec 17	13.90000 -0.65	14.68	13.84	14.40	547,468
28 Dec 17	14.55000 -0.02	14.70	14.44	14.65	260,118
27 Dec 17	14.57000 +0.13	14.65	14.11	14.40	433,236
26 Dec 17	14.44000 -0.20	14.71	14.36	14.61	316,980
22 Dec 17	14.64000 +0.14	14.88	14.51	14.76	518,031
21 Dec 17	14.50000 +0.54	14.56	13.85	14.02	512,759
20 Dec 17	13.96000 +0.52	14.11	13.34	13.42	417,847
19 Dec 17	13.44000 +0.22	13.82	13.21	13.31	329,139
18 Dec 17	13.22000 +0.38	13.29	12.83	12.90	272,460
15 Dec 17	12.84000 -0.42	13.40	12.81	12.96	605,508
14 Dec 17	13.26000 +0.02	13.48	13.08	13.29	230,820
13 Dec 17	13.24000 +0.15	13.47	13.04	13.21	294,994
12 Dec 17	13.09000 -0.49	13.70	12.97	13.70	417,896
11 Dec 17	13.58000 +0.20	13.82	13.45	13.48	292,180
08 Dec 17	13.38000 -0.05	13.72	13.36	13.39	171,815
07 Dec 17	13.43000 +0.19	13.68	13.17	13.17	359,772
06 Dec 17	13.24000 -1.18	14.28	13.19	14.15	535,931
05 Dec 17	14.42000 -0.38	15.13	14.36	15.00	511,923
04 Dec 17	14.80000 +0.30	14.89	14.56	14.70	695,601
01 Dec 17	14.50000 +0.32	15.09	14.29	14.30	453,662
30 Nov 17	14.18000 +0.38	14.42	13.84	13.95	434,855
29 Nov 17	13.80000 -0.04	14.07	13.68	13.78	237,029
28 Nov 17	13.84000 +0.05	13.90	13.57	13.77	207,787
27 Nov 17	13.79000 -0.27	14.14	13.67	14.06	364,792
24 Nov 17	14.06000 -0.06	14.25	14.03	14.22	95,867
22 Nov 17	14.12000 +0.95	14.20	13.27	13.40	469,103
21 Nov 17	13.17000 -0.24	13.64	13.02	13.40	259,218
20 Nov 17	13.41000 -0.46	13.78	13.29	13.77	223,037
17 Nov 17	13.87000 +0.41	13.95	13.30	13.45	513,541
16 Nov 17	13.46000 +0.67	13.50	12.68	12.81	359,189
15 Nov 17	12.79000 -0.10	12.89	12.47	12.66	270,052
14 Nov 17	12.89000 -0.35	13.20	12.75	13.09	294,780
13 Nov 17	13.24000 -0.43	13.61	13.21	13.61	237,241
10 Nov 17	13.67000 +0.15	13.90	13.37	13.52	472,687
09 Nov 17	13.52000 +0.44	13.64	12.84	13.16	369,582
08 Nov 17	13.08000 -0.67	13.63	13.07	13.60	306,559
07 Nov 17	13.75000 +0.13	13.77	13.27	13.73	300,862
06 Nov 17	13.62000 +0.66	13.69	12.95	13.10	435,687
03 Nov 17	12.96000 -0.07	13.07	12.73	12.98	246,924
02 Nov 17	13.03000 -0.25	13.49	12.87	13.26	278,978
01 Nov 17	13.28000 +0.47	13.31	12.89	12.93	310,828
31 Oct 17	12.81000 +0.20	12.88	12.53	12.67	234,027
30 Oct 17	12.61000 +0.05	12.89	11.85	11.85	238,758
27 Oct 17	12.56000 +0.66	12.61	11.85	11.85	318,710
26 Oct 17	11.90000 +0.03	12.03	11.71	12.01	154,265
25 Oct 17	11.87000 -0.15	12.08	11.58	12.04	243,657
24 Oct 17	12.02000 -0.09	12.21	11.80	12.17	348,167
23 Oct 17	12.11000 -0.31	12.46	12.11	12.40	243,234
20 Oct 17	12.42000 -0.39	12.97	12.38	12.97	271,963
19 Oct 17	12.81000 -0.28	13.14	12.80	13.00	300,693
18 Oct 17	13.09000 +0.11	13.30	13.06	13.12	286,903
17 Oct 17	12.98000 -0.01	13.09	12.86	13.05	238,710
16 Oct 17	12.99000 -0.01	13.28	12.97	13.04	288,682
13 Oct 17	13.00000 +0.11	13.15	12.86	13.05	179,419
12 Oct 17	12.89000 -0.13	13.12	12.67	12.88	211,796
11 Oct 17	13.02000 -0.08	13.15	12.92	13.15	181,074
10 Oct 17	13.10000 +0.05	13.52	13.06	13.31	252,762
09 Oct 17	13.05000 -0.14	13.32	12.96	13.00	230,825
06 Oct 17	13.19000 -0.92	13.91	13.11	13.91	356,879
05 Oct 17	14.11000 -0.19	14.37	14.10	14.34	193,111
04 Oct 17	14.30000 -0.02	14.41	14.15	14.28	267,715
03 Oct 17	14.32000 -0.09	14.49	14.26	14.46	251,847
02 Oct 17	14.41000 -0.08	14.53	14.03	14.25	423,576
29 Sep 17	14.49000 +0.23	14.67	13.95	14.11	675,320
28 Sep 17	14.26000 +0.17	14.37	13.83	13.94	487,116
27 Sep 17	14.09000 +0.57	14.19	13.37	13.72	731,554
26 Sep 17	13.52000 -0.01	13.84	13.41	13.41	461,365
25 Sep 17	13.53000 +0.59	13.53	13.03	13.03	326,782
22 Sep 17	12.94000 -0.11	13.22	12.90	13.05	200,478
21 Sep 17	13.05000 -0.04	13.16	12.88	13.11	195,113
20 Sep 17	13.09000 +0.12	13.19	12.95	12.98	484,420
19 Sep 17	12.97000 -0.20	13.27	12.92	13.08	247,343
18 Sep 17	13.17000 +0.15	13.24	12.78	13.00	386,712
15 Sep 17	13.02000 -0.22	13.40	12.78	13.37	1,059,252
14 Sep 17	13.24000 +0.20	13.35	13.07	13.10	507,314
13 Sep 17	13.04000 +0.77	13.17	12.35	12.37	387,441
12 Sep 17	12.27000 +0.15	12.45	12.06	12.15	320,792
11 Sep 17	12.12000 -0.20	12.47	12.08	12.43	184,568
08 Sep 17	12.32000 -0.56	12.78	12.24	12.78	277,192
07 Sep 17	12.88000 +0.19	12.92	12.51	12.72	255,542
06 Sep 17	12.69000 +0.62	12.80	12.15	12.15	389,292
05 Sep 17	12.07000 -0.15	12.43	11.85	12.36	226,170
01 Sep 17	12.22000 +0.30	12.25	11.87	11.97	228,312
31 Aug 17	11.92000 +0.06	12.13	11.87	11.97	211,213
30 Aug 17	11.86000 -0.18	12.06	11.70	11.96	213,682
29 Aug 17	12.04000 +0.05	12.21	11.81	11.99	229,218
28 Aug 17	11.99000 -0.58	12.51	11.85	12.44	378,950
25 Aug 17	12.57000 -0.16	12.80	12.54	12.76	201,912
24 Aug 17	12.73000 -0.05	12.78	12.44	12.66	235,668
23 Aug 17	12.78000 +0.76	12.86	11.85	12.01	500,848
22 Aug 17	12.02000 +0.06	12.11	11.85	12.04	250,110
21 Aug 17	11.96000 -0.18	12.16	11.84	12.11	255,399
18 Aug 17	12.14000 -0.16	12.25	12.01	12.06	486,182
17 Aug 17	12.30000 -0.53	12.88	12.30	12.80	312,708
16 Aug 17	12.83000 -0.54	13.48	12.78	13.41	278,880
15 Aug 17	13.37000 +0.16	13.43	13.02	13.19	289,896
14 Aug 17	13.21000 -0.28	13.50	12.87	13.50	881,607
11 Aug 17	13.49000 +0.27	13.57	13.09	13.29	303,086
10 Aug 17	13.22000 -0.37	13.84	13.18	13.76	313,859
09 Aug 17	13.59000 +0.08	14.13	13.00	13.36	532,240
08 Aug 17	13.51000 +0.37	13.70	12.99	13.01	578,269
07 Aug 17	13.14000 -0.10	13.39	12.97	13.18	308,825
04 Aug 17	13.24000 +0.33	13.24	12.83	12.92	391,911
03 Aug 17	12.91000 +0.21	13.08	12.64	13.00	724,612
02 Aug 17	12.70000 -0.31	13.11	12.70	12.95	345,411
01 Aug 17	13.01000 -0.05	13.09	12.93	13.02	225,602
31 Jul 17	13.06000 +0.09	13.27	12.85	13.15	364,748
28 Jul 17	12.97000 -0.12	13.51	12.95	13.04	537,535
27 Jul 17	13.09000 +0.13	13.25	12.92	12.99	422,099
26 Jul 17	12.96000 +0.06	13.25	12.85	13.01	516,571
25 Jul 17	12.90000 +0.36	13.13	12.65	12.79	453,344
24 Jul 17	12.54000 +0.09	12.78	12.46	12.60	401,748
21 Jul 17	12.45000 -0.23	12.85	12.39	12.80	498,090
20 Jul 17	12.68000 -0.18	13.20	12.51	12.90	981,869
19 Jul 17	12.86000 +0.39	12.96	12.40	12.69	824,016
18 Jul 17	12.47000 -0.99	12.91	12.20	12.70	3,104,963
17 Jul 17	13.46000 +0.43	13.92	13.00	13.00	829,029
14 Jul 17	13.03000 -0.16	13.69	12.93	13.69	263,482
13 Jul 17	13.19000 +0.43	13.30	12.46	12.46	416,955
12 Jul 17	12.76000 -0.12	13.33	12.73	13.19	234,508
11 Jul 17	12.88000 -0.26	13.21	12.88	13.18	356,430
10 Jul 17	13.14000 +0.22	13.34	12.75	12.85	324,065
07 Jul 17	12.92000 +0.09	13.00	12.44	12.74	433,011
06 Jul 17	12.83000 -0.16	13.42	12.80	13.03	617,235
05 Jul 17	12.99000 -0.13	13.06	12.71	13.06	564,399
03 Jul 17	13.12000 +0.12	13.25	12.78	12.78	121,985
30 Jun 17	13.00000 +0.14	13.26	12.66	12.68	385,329
29 Jun 17	12.86000 +0.14	13.02	12.41	12.70	541,901
28 Jun 17	12.72000 +0.61	12.91	11.88	12.17	489,191
27 Jun 17	12.11000 +0.42	12.21	11.62	11.76	358,967
26 Jun 17	11.69000 -0.05	11.82	11.37	11.79	239,473
23 Jun 17	11.74000 +0.63	11.77	11.04	11.14	292,495
22 Jun 17	11.11000 -0.14	11.51	11.09	11.28	214,582
21 Jun 17	11.25000 -0.62	12.05	10.94	12.00	572,939
20 Jun 17	11.87000 -0.16	11.91	10.88	11.76	486,243
19 Jun 17	12.03000 -0.25	12.28	11.91	12.16	174,698
16 Jun 17	12.28000 +0.48	12.34	11.57	11.80	829,205
15 Jun 17	11.80000 -0.40	12.22	11.56	12.00	396,081
14 Jun 17	12.20000 -1.00	13.10	12.00	13.10	535,634
13 Jun 17	13.20000 +0.08	13.30	12.87	13.04	331,158
12 Jun 17	13.12000 -0.04	13.41	12.94	13.41	409,174
09 Jun 17	13.16000 +0.22	13.45	12.88	13.00	1,298,094
08 Jun 17	12.94000 +0.19	13.06	12.57	12.57	878,999
07 Jun 17	12.75000 -0.63	13.50	12.15	13.40	573,954
06 Jun 17	13.38000 +0.37	13.40	12.84	12.90	1,661,920
05 Jun 17	13.01000 +0.00	13.08	12.80	12.92	224,041
02 Jun 17	13.01000 +0.01	13.22	12.80	13.22	331,496
01 Jun 17	13.00000 +0.02	13.19	12.83	12.97	349,631
31 May 17	12.98000 -0.19	13.05	12.54	13.00	341,356
30 May 17	13.17000 -0.14	13.28	12.76	13.16	420,665
26 May 17	13.31000 +0.17	13.45	12.96	13.45	152,653
25 May 17	13.14000 -0.40	13.76	13.00	13.21	318,306
24 May 17	13.54000 -0.21	13.86	13.34	13.71	191,460
23 May 17	13.75000 +0.01	13.80	13.48	13.79	152,546
22 May 17	13.74000 +0.23	13.80	13.17	13.60	224,562
19 May 17	13.51000 +0.33	13.59	13.24	13.24	201,990
18 May 17	13.18000 +0.54	13.20	12.51	12.56	239,857
17 May 17	12.64000 -0.58	13.29	12.49	13.06	371,024
16 May 17	13.22000 -0.14	13.54	12.99	13.37	164,706
15 May 17	13.36000 -0.14	14.14	13.30	14.14	284,592
12 May 17	13.50000 +0.14	13.65	13.31	13.46	390,886
11 May 17	13.36000 +0.61	13.67	12.82	12.90	628,925
10 May 17	12.75000 +0.55	12.85	11.86	12.07	470,037
09 May 17	12.20000 -0.42	12.61	12.05	12.61	517,924
08 May 17	12.62000 +0.41	12.71	12.13	12.21	262,307
05 May 17	12.21000 +0.17	12.25	11.91	12.00	252,726
04 May 17	12.04000 -0.12	12.13	11.82	12.13	389,906
03 May 17	12.16000 +0.08	12.25	11.68	11.72	425,363
02 May 17	12.08000 +0.09	12.32	11.98	12.04	274,063
01 May 17	11.99000 -0.01	12.13	11.89	12.11	360,906
28 Apr 17	12.00000 -0.22	12.38	11.98	12.31	210,852
27 Apr 17	12.22000 -0.23	12.38	11.91	12.33	167,239
26 Apr 17	12.45000 +0.19	12.69	12.14	12.45	331,390
25 Apr 17	12.26000 +0.21	12.35	12.00	12.25	253,184
24 Apr 17	12.05000 +0.24	12.22	11.76	11.95	286,274
21 Apr 17	11.81000 +0.11	12.03	11.37	11.37	468,458
20 Apr 17	11.70000 -0.01	12.07	11.51	11.81	386,553
19 Apr 17	11.71000 -0.67	12.47	11.57	12.40	811,200
18 Apr 17	12.38000 +0.19	12.99	11.83	12.34	869,305
17 Apr 17	12.19000 +0.42	12.55	11.83	12.33	467,018
13 Apr 17	11.77000 -0.27	12.15	11.75	11.79	262,383
12 Apr 17	12.04000 -0.41	12.46	11.95	12.45	234,891
11 Apr 17	12.45000 +0.39	12.49	11.90	12.07	226,618
10 Apr 17	12.06000 -0.26	12.81	11.98	12.46	533,751
07 Apr 17	12.32000 +0.32	12.39	11.76	11.76	423,382
06 Apr 17	12.00000 +1.27	12.89	11.30	11.32	1,259,951
05 Apr 17	10.73000 -0.46	11.82	10.71	11.61	623,796
04 Apr 17	11.19000 +0.49	11.30	10.67	10.67	503,547
03 Apr 17	10.70000 -0.12	11.17	10.55	10.75	475,394
31 Mar 17	10.82000 +0.78	11.30	9.93	10.26	1,313,067
30 Mar 17	10.04000 -0.53	10.75	10.02	10.63	268,902
29 Mar 17	10.57000 -0.13	10.95	10.35	10.59	467,871
28 Mar 17	10.70000 +0.94	10.78	9.52	9.78	461,613
27 Mar 17	9.76000 +0.21	9.85	9.27	9.40	302,193
24 Mar 17	9.55000 +0.11	9.66	9.22	9.45	560,376
23 Mar 17	9.44000 -0.42	9.84	9.41	9.82	400,573
22 Mar 17	9.86000 -0.18	10.17	9.60	9.96	457,652
21 Mar 17	10.04000 -0.53	10.67	10.02	10.52	229,529
20 Mar 17	10.57000 +0.19	10.61	9.95	10.49	200,227
17 Mar 17	10.38000 -0.34	10.96	10.27	10.66	920,992
16 Mar 17	10.72000 +0.05	11.78	9.75	10.15	558,367
15 Mar 17	10.67000 +0.55	10.88	10.04	10.23	286,476
14 Mar 17	10.12000 -0.03	10.20	9.78	10.04	228,832
13 Mar 17	10.15000 +0.37	10.20	9.87	9.87	182,949
10 Mar 17	9.78000 -0.32	10.20	9.77	10.18	254,631
09 Mar 17	10.10000 -0.50	10.75	9.80	10.29	566,087
08 Mar 17	10.60000 -1.10	11.74	10.57	11.42	421,132
07 Mar 17	11.70000 -0.16	12.14	11.63	12.14	149,935
06 Mar 17	11.86000 +0.25	12.01	11.56	11.71	195,920
03 Mar 17	11.61000 -0.60	12.38	11.55	12.19	317,581
02 Mar 17	12.21000 -0.58	12.85	12.15	12.80	206,912
01 Mar 17	12.79000 +0.43	12.83	12.44	12.57	289,767
28 Feb 17	12.36000 -0.18	12.60	12.34	12.50	207,299
27 Feb 17	12.54000 +0.33	12.69	12.09	12.20	221,759
24 Feb 17	12.21000 +0.03	12.31	12.00	12.31	153,252
23 Feb 17	12.18000 +0.12	12.39	11.75	12.23	173,061
22 Feb 17	12.06000 -0.60	12.66	11.92	12.59	175,659
21 Feb 17	12.66000 +0.45	12.75	12.35	12.51	200,838
17 Feb 17	12.21000 +0.07	12.65	11.93	12.20	295,015
16 Feb 17	12.14000 -0.74	12.95	12.08	12.84	233,433
15 Feb 17	12.88000 +0.03	12.99	12.65	12.88	113,039
14 Feb 17	12.85000 +0.04	12.99	12.63	12.85	138,588
13 Feb 17	12.81000 -0.34	13.20	12.60	13.14	279,398
10 Feb 17	13.15000 +0.07	13.44	13.02	13.27	141,785
09 Feb 17	13.08000 +0.19	13.23	12.89	13.08	95,958
08 Feb 17	12.89000 -0.29	13.43	12.70	13.15	255,598
07 Feb 17	13.18000 -0.29	13.48	12.85	13.47	300,741
06 Feb 17	13.47000 -0.34	14.00	13.30	13.99	425,018
03 Feb 17	13.81000 +0.64	13.83	13.09	13.21	272,539
02 Feb 17	13.17000 -0.15	13.47	13.02	13.47	217,245
01 Feb 17	13.32000 +0.12	13.40	12.96	13.40	135,098
31 Jan 17	13.20000 +0.10	13.24	12.90	13.11	184,369
30 Jan 17	13.10000 -0.46	13.54	12.75	13.54	196,893
27 Jan 17	13.56000 -0.09	13.70	13.31	13.56	69,073
26 Jan 17	13.65000 -0.12	14.10	13.58	13.90	144,257
25 Jan 17	13.77000 +0.18	13.90	13.34	13.59	386,455
24 Jan 17	13.59000 +0.46	13.72	12.97	13.51	273,158
23 Jan 17	13.13000 -0.12	13.19	12.96	13.19	106,279
20 Jan 17	13.25000 +0.02	13.38	13.09	13.31	389,017
19 Jan 17	13.23000 -0.08	13.44	13.01	13.30	99,260
18 Jan 17	13.31000 -0.07	13.53	13.12	13.29	253,682
17 Jan 17	13.38000 +0.10	13.66	13.20	13.46	353,352
13 Jan 17	13.28000 +0.14	13.47	13.06	13.12	324,998
12 Jan 17	13.14000 -0.33	13.52	12.95	13.47	158,889
11 Jan 17	13.47000 -0.20	13.67	13.15	13.67	194,269
10 Jan 17	13.67000 +0.87	13.73	13.27	13.65	540,733
09 Jan 17	12.80000 -0.20	13.18	12.51	12.75	234,496
06 Jan 17	13.00000 -0.24	13.25	12.84	13.24	98,305
05 Jan 17	13.24000 -0.30	13.68	13.00	13.54	173,545
04 Jan 17	13.54000 +0.46	13.54	12.82	13.16	264,391
03 Jan 17	13.08000 +0.09	13.42	12.74	13.25	275,576
30 Dec 16	12.99000 -0.26	13.34	12.88	13.24	220,119
29 Dec 16	13.25000 +0.21	13.25	12.79	13.07	288,726
28 Dec 16	13.04000 +0.10	13.14	12.50	13.03	983,749
27 Dec 16	12.94000 -0.06	13.15	12.75	13.10	140,217
23 Dec 16	13.00000 -0.08	13.10	12.77	12.97	89,804
22 Dec 16	13.08000 +0.33	13.20	12.42	12.72	179,137
21 Dec 16	12.75000 -0.30	13.05	12.68	13.00	177,553
20 Dec 16	13.05000 +0.88	13.07	12.18	12.29	434,606
19 Dec 16	12.17000 +0.23	12.48	11.99	12.09	455,089
16 Dec 16	11.94000 +0.14	12.07	11.78	11.94	928,267
15 Dec 16	11.80000 +0.19	11.98	11.31	11.45	371,158
14 Dec 16	11.61000 -0.63	12.20	11.40	12.06	416,042
13 Dec 16	12.24000 +0.43	12.30	11.76	11.93	664,432
12 Dec 16	11.81000 -0.06	12.54	11.76	12.41	504,094
09 Dec 16	11.87000 +0.18	12.03	11.62	11.73	521,009
08 Dec 16	11.69000 +0.36	11.75	11.25	11.46	835,650
07 Dec 16	11.33000 -0.18	11.59	11.25	11.50	743,729
06 Dec 16	11.51000 -0.64	11.84	11.40	11.75	2,096,717
05 Dec 16	12.15000 -0.81	13.06	12.00	13.02	286,741
02 Dec 16	12.96000 -0.17	13.26	12.68	13.18	171,248
01 Dec 16	13.13000 +0.33	13.54	12.87	12.93	318,083
30 Nov 16	12.80000 +1.18	13.23	12.63	12.63	590,096
29 Nov 16	11.62000 -0.42	12.28	11.50	11.77	162,052
28 Nov 16	12.04000 -1.32	13.31	12.04	13.28	382,631
25 Nov 16	13.36000 +0.07	13.38	12.86	12.98	71,031
23 Nov 16	13.29000 +0.00	13.45	12.78	13.10	152,237
22 Nov 16	13.29000 +0.18	13.40	12.90	13.10	352,975
21 Nov 16	13.11000 +0.82	13.14	12.41	12.58	309,890
18 Nov 16	12.29000 +0.35	12.55	11.95	12.07	182,405
17 Nov 16	11.94000 -0.11	12.49	11.32	12.12	246,908
16 Nov 16	12.05000 +0.27	12.05	11.75	11.80	194,854
15 Nov 16	11.78000 +0.50	11.99	11.40	11.40	249,280
14 Nov 16	11.28000 -0.38	11.73	10.73	11.71	246,418
11 Nov 16	11.66000 -0.20	11.90	11.20	11.61	306,619
10 Nov 16	11.86000 +0.34	12.17	11.48	11.71	292,340
09 Nov 16	11.52000 +1.49	11.52	8.76	8.77	456,161
08 Nov 16	10.03000 +0.56	10.08	9.32	9.36	124,324
07 Nov 16	9.47000 -0.03	9.67	9.40	9.67	220,010
04 Nov 16	9.50000 +0.00	9.68	9.28	9.47	132,873
03 Nov 16	9.50000 -0.36	9.94	9.35	9.94	175,014
02 Nov 16	9.86000 +0.02	10.06	9.60	9.83	175,578
01 Nov 16	9.84000 +0.61	9.88	9.24	9.28	414,103
31 Oct 16	9.23000 -0.53	9.66	9.12	9.66	133,153
28 Oct 16	9.76000 -0.26	10.05	9.70	9.96	99,113
27 Oct 16	10.02000 -0.02	10.51	9.91	10.14	186,919
26 Oct 16	10.04000 -0.75	10.82	9.85	10.64	149,720
25 Oct 16	10.79000 +0.06	10.85	10.54	10.70	403,124
24 Oct 16	10.73000 -0.12	10.82	10.65	10.75	71,744
21 Oct 16	10.85000 -0.05	11.00	10.81	10.90	119,320
20 Oct 16	10.90000 +0.01	11.00	10.60	10.80	82,037
19 Oct 16	10.89000 +0.10	11.20	10.83	11.00	98,503
18 Oct 16	10.79000 -0.25	11.23	10.62	11.16	98,316
17 Oct 16	11.04000 -0.13	11.18	10.86	11.05	94,491
14 Oct 16	11.17000 +0.35	11.40	10.53	10.80	211,608
13 Oct 16	10.82000 -0.23	11.23	10.80	11.00	92,540
12 Oct 16	11.05000 -0.19	11.30	11.01	11.18	66,312
11 Oct 16	11.24000 -0.40	11.64	11.19	11.64	96,502
10 Oct 16	11.64000 +0.61	11.80	11.22	11.22	120,802
07 Oct 16	11.03000 -0.13	11.30	11.02	11.22	96,888
06 Oct 16	11.16000 -0.11	11.40	11.13	11.33	82,672
05 Oct 16	11.27000 +0.17	11.40	11.07	11.26	92,912
04 Oct 16	11.10000 -0.12	11.46	10.98	11.22	151,202
03 Oct 16	11.22000 +0.27	11.32	10.83	11.05	131,861
30 Sep 16	10.95000 +0.16	11.03	10.71	10.90	137,713
29 Sep 16	10.79000 +0.23	11.05	10.56	10.90	149,741
28 Sep 16	10.56000 +0.36	10.69	10.08	10.36	216,749
27 Sep 16	10.20000 -0.12	10.45	10.09	10.42	160,634
26 Sep 16	10.32000 +0.16	10.45	10.01	10.25	124,402
23 Sep 16	10.16000 -0.12	10.42	9.98	10.30	144,978
22 Sep 16	10.28000 +0.22	10.45	10.13	10.22	113,134
21 Sep 16	10.06000 +0.37	10.13	9.50	9.90	75,372
20 Sep 16	9.69000 +0.00	9.89	9.54	9.66	63,400
19 Sep 16	9.69000 +0.05	10.08	9.49	9.76	90,766
16 Sep 16	9.64000 +0.04	9.71	9.30	9.32	283,321
15 Sep 16	9.60000 -0.20	9.94	9.51	9.94	88,331
14 Sep 16	9.80000 -0.65	10.52	9.76	10.42	144,421
13 Sep 16	10.45000 -0.22	10.58	10.30	10.36	202,059
12 Sep 16	10.67000 +0.01	10.81	10.45	10.57	132,191
09 Sep 16	10.66000 -0.35	11.00	10.59	10.86	249,659
08 Sep 16	11.01000 +0.69	11.05	10.00	10.00	298,517
07 Sep 16	10.32000 +0.06	10.53	10.20	10.47	245,874
06 Sep 16	10.26000 -0.14	10.45	10.15	10.30	106,544
02 Sep 16	10.40000 +0.36	10.46	10.22	10.22	68,433
01 Sep 16	10.04000 +0.12	10.10	9.79	9.83	153,698
31 Aug 16	9.92000 -0.22	10.20	9.83	10.18	239,547
30 Aug 16	10.14000 -0.13	10.50	9.91	10.45	223,250
29 Aug 16	10.27000 +0.11	10.45	10.23	10.33	158,219
26 Aug 16	10.16000 +0.05	10.40	10.05	10.20	119,113
25 Aug 16	10.11000 +0.05	10.31	9.73	9.98	161,477
24 Aug 16	10.06000 -0.02	10.12	9.57	9.70	206,321
23 Aug 16	10.08000 -0.04	10.30	9.84	10.00	91,135
22 Aug 16	10.12000 -0.12	10.40	10.01	10.40	184,688
19 Aug 16	10.24000 -0.28	10.58	9.98	10.58	282,614
18 Aug 16	10.52000 +0.60	10.80	9.88	10.00	419,755
17 Aug 16	9.92000 -0.06	10.03	9.82	9.95	128,274
16 Aug 16	9.98000 +0.31	10.07	9.39	9.60	395,577
15 Aug 16	9.67000 +0.21	9.85	9.54	9.59	143,558
12 Aug 16	9.46000 -0.21	9.70	9.06	9.70	87,115
11 Aug 16	9.67000 +0.99	9.86	8.73	8.73	282,338
10 Aug 16	8.68000 -0.12	8.89	8.58	8.89	151,409
09 Aug 16	8.80000 -0.19	9.05	8.58	9.00	238,314
08 Aug 16	8.99000 -0.05	9.57	8.97	9.23	282,416
05 Aug 16	9.04000 +0.36	9.10	8.42	8.63	300,598
04 Aug 16	8.68000 +0.50	8.76	8.05	8.10	236,639
03 Aug 16	8.18000 +0.42	8.18	7.70	7.78	198,436
02 Aug 16	7.76000 +0.17	7.80	7.48	7.67	120,661
01 Aug 16	7.59000 -0.35	7.84	7.48	7.79	183,821
29 Jul 16	7.94000 +0.27	7.94	7.53	7.58	117,307
28 Jul 16	7.67000 -0.21	8.07	7.61	7.89	134,022
27 Jul 16	7.88000 -0.02	8.19	7.76	7.96	83,537
26 Jul 16	7.90000 +0.03	8.03	7.76	7.85	96,532
25 Jul 16	7.87000 -0.22	8.06	7.80	8.03	183,137
22 Jul 16	8.09000 +0.10	8.17	7.88	8.03	103,189
21 Jul 16	7.99000 -0.12	8.31	7.95	8.05	207,295
20 Jul 16	8.11000 +0.17	8.11	7.76	7.76	118,041
19 Jul 16	7.94000 -0.31	8.38	7.90	8.24	153,471
18 Jul 16	8.25000 +0.09	8.32	8.02	8.10	140,320
15 Jul 16	8.16000 +0.08	8.40	7.95	8.23	712,223
14 Jul 16	8.08000 -0.27	8.45	8.03	8.39	247,172
13 Jul 16	8.35000 -0.43	8.84	8.24	8.84	167,349
12 Jul 16	8.78000 +0.45	9.21	8.29	8.43	311,922
11 Jul 16	8.33000 -0.09	8.58	8.11	8.48	222,416
08 Jul 16	8.42000 -0.19	8.75	8.37	8.75	239,222
07 Jul 16	8.61000 -0.33	9.23	8.54	9.09	182,576
06 Jul 16	8.94000 +0.07	9.06	8.78	8.86	153,634
05 Jul 16	8.87000 -0.23	8.92	8.57	8.86	142,760
01 Jul 16	9.10000 +0.28	9.27	8.82	8.83	136,672
30 Jun 16	8.82000 -0.32	9.11	8.70	9.11	255,011
29 Jun 16	9.14000 -0.10	9.44	9.07	9.41	236,867
28 Jun 16	9.24000 +0.39	9.31	9.06	9.08	177,168
27 Jun 16	8.85000 -0.69	9.50	8.72	9.50	356,590
24 Jun 16	9.54000 -0.11	9.58	8.92	9.05	914,404
23 Jun 16	9.65000 +0.18	9.70	9.36	9.54	246,197
22 Jun 16	9.47000 -0.38	10.00	9.47	10.00	700,349
21 Jun 16	9.85000 +0.13	9.85	9.26	9.69	362,729
20 Jun 16	9.72000 +0.30	9.98	9.42	9.65	373,535
17 Jun 16	9.42000 +0.95	9.49	8.36	8.43	1,147,143
16 Jun 16	8.47000 -0.22	8.59	8.27	8.58	366,059
15 Jun 16	8.69000 +0.20	8.81	8.41	8.45	300,462
14 Jun 16	8.49000 +0.02	8.57	8.36	8.40	734,235
13 Jun 16	8.47000 -0.04	8.68	8.16	8.35	338,592
10 Jun 16	8.51000 -0.33	8.72	8.30	8.72	327,627
09 Jun 16	8.84000 -0.42	9.22	8.82	9.15	228,322
08 Jun 16	9.26000 +0.02	9.59	9.15	9.41	666,514
07 Jun 16	9.24000 +0.34	9.47	8.98	9.00	385,131
06 Jun 16	8.90000 +0.37	8.97	8.49	8.62	248,107
03 Jun 16	8.53000 +0.11	8.61	8.21	8.50	159,776
02 Jun 16	8.42000 +0.16	8.56	8.01	8.17	255,682
01 Jun 16	8.26000 +0.17	8.30	7.86	7.90	246,586
31 May 16	8.09000 +0.01	8.30	8.00	8.20	1,145,548
27 May 16	8.08000 -0.03	8.38	7.78	8.12	606,552
26 May 16	8.11000 +0.31	8.40	7.71	7.79	639,439
25 May 16	7.80000 +0.36	7.90	7.34	7.49	298,112
24 May 16	7.44000 +0.01	7.50	7.27	7.50	222,338
23 May 16	7.43000 -0.01	7.50	7.10	7.40	310,721
20 May 16	7.44000 +0.06	7.54	7.23	7.44	104,876
19 May 16	7.38000 -0.08	7.44	7.09	7.34	128,111
18 May 16	7.46000 -0.35	7.96	7.40	7.79	168,582
17 May 16	7.81000 +0.30	7.97	7.57	7.59	679,615
16 May 16	7.51000 +0.25	7.61	7.37	7.43	406,825
13 May 16	7.26000 +0.04	7.39	7.08	7.21	283,724
12 May 16	7.22000 +0.42	7.75	7.05	7.40	482,357
11 May 16	6.80000 -0.07	7.10	6.66	6.84	879,827
10 May 16	6.87000 +0.35	7.00	6.59	7.00	240,840
09 May 16	6.52000 +0.01	6.56	6.20	6.49	265,897
06 May 16	6.51000 -0.15	6.90	6.37	6.63	336,024
05 May 16	6.66000 +0.03	6.84	6.58	6.84	239,071
04 May 16	6.63000 +0.21	6.72	6.16	6.56	531,835
03 May 16	6.42000 -0.65	6.96	6.41	6.90	340,070
02 May 16	7.07000 -0.13	7.20	6.85	7.20	333,093
29 Apr 16	7.20000 -0.29	7.80	7.05	7.50	645,997
28 Apr 16	7.49000 +0.20	7.77	7.25	7.40	518,599
27 Apr 16	7.29000 +0.38	7.45	7.00	7.00	718,201
26 Apr 16	6.91000 +0.58	6.95	6.30	6.30	1,079,620
25 Apr 16	6.33000 +0.30	6.37	6.16	6.21	905,634
22 Apr 16	6.03000 -0.04	6.28	6.03	6.08	649,948
21 Apr 16	6.07000 -0.70	6.50	5.93	6.37	4,019,710
20 Apr 16	6.77000 +0.56	6.99	6.05	6.17	208,060
19 Apr 16	6.21000 +0.20	6.36	6.01	6.10	22,311
18 Apr 16	6.01000 -0.27	6.06	5.53	5.97	112,644
15 Apr 16	6.28000 +0.01	6.38	6.12	6.21	53,606
14 Apr 16	6.27000 -0.07	6.37	6.22	6.36	61,404
13 Apr 16	6.34000 +0.14	6.37	6.03	6.26	65,873
12 Apr 16	6.20000 +0.25	6.24	5.87	5.98	98,023
11 Apr 16	5.95000 +0.35	6.02	5.55	5.69	80,883
08 Apr 16	5.60000 +0.24	5.64	5.42	5.48	111,832
07 Apr 16	5.36000 -0.02	5.45	5.29	5.29	70,769
06 Apr 16	5.38000 +0.38	5.38	5.09	5.09	79,521
05 Apr 16	5.00000 +0.04	5.14	4.81	4.94	100,837
04 Apr 16	4.96000 -0.01	5.20	4.84	4.84	118,393
01 Apr 16	4.97000 -0.08	4.99	4.77	4.87	427,711
31 Mar 16	5.05000 +0.09	5.12	4.77	4.92	141,235
30 Mar 16	4.96000 -0.24	5.35	4.94	5.24	532,811
29 Mar 16	5.20000 +0.20	5.24	4.88	4.93	63,661
28 Mar 16	5.00000 -0.17	5.16	4.92	5.16	40,287
24 Mar 16	5.17000 +0.09	5.25	4.85	5.01	63,497
23 Mar 16	5.08000 -0.14	5.23	5.01	5.07	168,210
22 Mar 16	5.22000 -0.01	5.33	5.18	5.18	95,668
21 Mar 16	5.23000 +0.03	5.34	5.12	5.15	54,343
18 Mar 16	5.20000 -0.02	5.39	5.14	5.30	292,463
17 Mar 16	5.22000 +0.45	5.56	4.76	4.76	228,975
16 Mar 16	4.77000 +0.06	4.80	4.58	4.61	118,519
15 Mar 16	4.71000 -0.19	5.02	4.66	4.88	80,991
14 Mar 16	4.90000 -0.10	4.97	4.84	4.89	55,470
11 Mar 16	5.00000 +0.13	5.03	4.93	5.02	79,547
10 Mar 16	4.87000 +0.07	4.89	4.68	4.76	136,894
09 Mar 16	4.80000 +0.01	4.90	4.71	4.85	82,123
08 Mar 16	4.79000 -0.48	5.45	4.76	4.98	328,230
07 Mar 16	5.27000 +0.22	5.47	5.03	5.05	200,199
04 Mar 16	5.05000 +0.05	5.43	4.48	4.53	605,099
03 Mar 16	5.00000 +0.44	5.00	4.44	4.56	146,970
02 Mar 16	4.56000 +0.30	4.58	4.19	4.20	87,360
01 Mar 16	4.26000 +0.08	4.35	4.03	4.13	47,276
29 Feb 16	4.18000 -0.10	4.29	4.00	4.25	159,274
26 Feb 16	4.28000 +0.07	4.46	4.19	4.26	32,475
25 Feb 16	4.21000 +0.07	4.25	4.02	4.14	45,577
24 Feb 16	4.14000 +0.10	4.24	4.00	4.04	60,459
23 Feb 16	4.04000 -0.26	4.45	4.03	4.30	57,456
22 Feb 16	4.30000 -0.15	4.72	4.27	4.59	99,709
19 Feb 16	4.45000 -0.17	4.62	4.44	4.62	59,386
18 Feb 16	4.62000 -0.36	4.98	4.61	4.92	85,692
17 Feb 16	4.98000 +0.26	5.04	4.70	4.74	57,142
16 Feb 16	4.72000 -0.38	5.17	4.67	5.17	106,839
12 Feb 16	5.10000 +0.15	5.22	4.95	4.99	105,528
11 Feb 16	4.95000 +0.13	4.95	4.64	4.74	85,497
10 Feb 16	4.82000 -0.02	4.97	4.55	4.79	87,121
09 Feb 16	4.84000 -0.23	5.11	4.56	4.95	79,223
08 Feb 16	5.07000 +0.10	5.12	4.73	4.87	51,363
05 Feb 16	4.97000 -0.53	5.49	4.97	5.39	157,898
04 Feb 16	5.50000 +0.38	5.53	5.09	5.09	117,412
03 Feb 16	5.12000 +0.38	5.16	4.70	4.73	58,980
02 Feb 16	4.74000 -0.30	4.89	4.69	4.86	76,767
01 Feb 16	5.04000 -0.49	5.45	4.97	5.45	81,550
29 Jan 16	5.53000 +0.39	5.54	5.12	5.12	127,662
28 Jan 16	5.14000 +0.00	5.45	5.09	5.34	109,353
27 Jan 16	5.14000 +0.09	5.31	4.98	5.05	108,681
26 Jan 16	5.05000 +0.19	5.25	4.90	4.92	83,941
25 Jan 16	4.86000 -0.31	5.26	4.83	5.07	95,934
22 Jan 16	5.17000 +0.09	5.31	4.95	5.20	105,065
21 Jan 16	5.08000 +0.09	5.27	4.87	4.92	162,718
20 Jan 16	4.99000 +0.45	5.07	4.33	4.39	227,073
19 Jan 16	4.54000 -0.01	4.58	4.38	4.48	139,869
15 Jan 16	4.55000 -0.37	4.90	4.35	4.80	235,742
14 Jan 16	4.92000 +0.05	5.09	4.85	4.85	232,223
13 Jan 16	4.87000 -0.28	5.42	4.82	5.18	158,321
12 Jan 16	5.15000 -0.14	5.49	5.05	5.49	218,824
11 Jan 16	5.29000 +0.19	5.32	4.94	5.11	220,023
08 Jan 16	5.10000 +0.07	5.26	4.86	5.09	274,529
07 Jan 16	5.03000 -0.53	5.78	5.00	5.40	167,345
06 Jan 16	5.56000 -1.16	6.35	5.55	6.35	253,194
05 Jan 16	6.72000 -0.11	6.87	6.58	6.74	100,187
04 Jan 16	6.83000 -0.22	7.22	6.68	7.02	121,496
31 Dec 15	7.05000 +0.23	7.15	6.78	6.78	56,554
30 Dec 15	6.82000 -0.40	7.21	6.81	7.11	55,048
29 Dec 15	7.22000 +0.17	7.36	7.00	7.15	56,008
28 Dec 15	7.05000 -0.30	7.20	6.94	7.19	63,586
24 Dec 15	7.35000 -0.13	7.49	7.24	7.49	21,109
23 Dec 15	7.48000 +0.63	7.49	6.87	6.90	145,539
22 Dec 15	6.85000 +0.09	7.14	6.65	6.90	125,486
21 Dec 15	6.76000 -0.25	7.01	6.57	7.01	131,904
18 Dec 15	7.01000 -0.33	7.50	6.99	7.24	201,194
17 Dec 15	7.34000 -0.51	7.93	7.22	7.83	85,242
16 Dec 15	7.85000 -0.21	8.06	7.61	8.06	109,218
15 Dec 15	8.06000 +0.20	8.06	7.78	7.96	153,545
14 Dec 15	7.86000 -0.10	8.05	7.78	7.88	134,340
11 Dec 15	7.96000 -0.28	8.05	7.75	7.75	152,697
10 Dec 15	8.24000 +0.17	8.39	7.78	8.10	96,674
09 Dec 15	8.07000 -0.39	8.56	8.02	8.46	62,131
08 Dec 15	8.46000 +0.04	8.62	8.25	8.31	155,319
07 Dec 15	8.42000 -0.85	9.15	8.33	9.15	74,227
04 Dec 15	9.27000 -0.50	9.60	9.10	9.60	86,683
03 Dec 15	9.77000 -0.17	10.06	9.72	9.90	59,699
02 Dec 15	9.94000 -0.14	10.21	9.89	10.02	183,794
01 Dec 15	10.08000 +0.11	10.13	9.89	9.99	101,685
30 Nov 15	9.97000 +0.36	10.02	9.61	9.71	83,184
27 Nov 15	9.61000 -0.12	9.80	9.22	9.63	15,481
25 Nov 15	9.73000 +0.19	9.80	9.37	9.48	28,210
24 Nov 15	9.54000 +0.00	9.86	9.44	9.64	55,101
23 Nov 15	9.54000 +0.34	9.80	9.10	9.20	51,447
20 Nov 15	9.20000 -0.09	9.38	9.12	9.35	129,797
19 Nov 15	9.29000 -0.50	9.80	9.14	9.65	65,136
18 Nov 15	9.79000 +0.01	9.90	9.45	9.76	99,079
17 Nov 15	9.78000 -0.22	9.90	9.64	9.90	54,186
16 Nov 15	10.00000 +0.13	10.13	9.80	9.83	39,263
13 Nov 15	9.87000 +0.10	10.00	9.49	9.67	53,031
12 Nov 15	9.77000 -0.33	10.21	9.71	9.90	81,203
11 Nov 15	10.10000 -0.53	10.92	9.94	10.68	50,317
10 Nov 15	10.63000 +0.34	10.68	9.91	10.09	73,543
09 Nov 15	10.29000 -0.55	11.00	10.14	10.99	69,269
06 Nov 15	10.84000 +0.08	10.99	10.44	10.67	63,041
05 Nov 15	10.76000 -0.04	10.99	10.44	10.70	50,073
04 Nov 15	10.80000 -0.20	11.09	10.14	10.85	95,774
03 Nov 15	11.00000 +0.07	11.36	10.81	10.94	89,490
02 Nov 15	10.93000 +0.54	11.35	10.14	10.25	118,163
30 Oct 15	10.39000 +0.02	10.66	10.00	10.41	92,374
29 Oct 15	10.37000 -0.23	10.95	10.14	10.39	74,202
28 Oct 15	10.60000 +0.83	10.76	9.84	10.76	128,746
27 Oct 15	9.77000 -0.32	10.10	9.59	10.02	107,601
26 Oct 15	10.09000 -0.20	10.37	9.98	10.25	110,181
23 Oct 15	10.29000 -0.94	11.53	10.25	11.29	192,272
22 Oct 15	11.23000 +0.42	11.25	10.83	10.93	47,128
21 Oct 15	10.81000 +0.34	11.09	10.33	10.50	60,321
20 Oct 15	10.47000 +0.00	11.00	10.46	10.56	52,086
19 Oct 15	10.47000 -0.22	10.76	10.23	10.57	44,231
16 Oct 15	10.69000 -0.18	10.94	10.46	10.94	38,555
15 Oct 15	10.87000 +0.51	10.94	10.15	10.25	36,455
14 Oct 15	10.36000 +0.09	10.46	10.20	10.25	52,077
13 Oct 15	10.27000 -0.22	10.67	10.20	10.28	39,278
12 Oct 15	10.49000 -0.44	10.83	10.21	10.83	55,045
09 Oct 15	10.93000 +0.06	11.00	10.64	10.98	66,108
08 Oct 15	10.87000 -0.14	11.32	10.48	10.90	76,305
07 Oct 15	11.01000 -0.09	11.25	10.62	11.25	103,085
06 Oct 15	11.10000 +0.32	11.46	10.78	10.78	152,281
05 Oct 15	10.78000 +0.73	10.80	10.05	10.14	90,640
02 Oct 15	10.05000 -0.03	10.24	9.88	9.99	168,411
01 Oct 15	10.08000 +0.21	10.15	9.67	10.07	98,420
30 Sep 15	9.87000 +0.31	10.10	9.49	9.66	112,278
29 Sep 15	9.56000 +0.02	9.64	9.44	9.53	53,088
28 Sep 15	9.54000 -0.06	9.64	9.42	9.50	49,162
25 Sep 15	9.60000 -0.02	9.75	9.35	9.67	82,871
24 Sep 15	9.62000 -0.19	9.92	9.56	9.80	66,257
23 Sep 15	9.81000 +0.11	9.95	9.60	9.82	92,214
22 Sep 15	9.70000 -0.29	10.15	9.62	9.83	52,863
21 Sep 15	9.99000 -0.28	10.33	9.94	10.33	78,952
18 Sep 15	10.27000 +0.21	10.47	9.68	9.88	116,573
17 Sep 15	10.06000 +0.06	10.30	9.98	10.03	85,160
16 Sep 15	10.00000 +0.20	10.59	9.90	9.93	91,824
15 Sep 15	9.80000 +0.12	10.02	9.66	9.67	64,230
14 Sep 15	9.68000 -0.13	9.98	9.51	9.68	44,082
11 Sep 15	9.81000 -0.21	9.87	9.50	9.85	58,319
10 Sep 15	10.02000 -0.01	10.20	9.76	10.05	52,401
09 Sep 15	10.03000 -0.46	10.76	9.94	10.52	72,342
08 Sep 15	10.49000 +0.30	10.54	9.93	10.34	67,547
04 Sep 15	10.19000 -0.04	10.23	9.91	10.10	33,576
03 Sep 15	10.23000 -0.20	10.98	10.10	10.36	61,277
02 Sep 15	10.43000 +0.37	10.50	9.68	10.15	135,939
01 Sep 15	10.06000 -0.19	10.14	9.75	10.00	140,205
31 Aug 15	10.25000 +1.00	10.38	8.97	9.09	144,623
28 Aug 15	9.25000 +0.58	9.50	8.55	8.55	103,095
27 Aug 15	8.67000 +0.30	8.86	8.33	8.54	252,590
26 Aug 15	8.37000 +0.36	8.45	7.95	8.17	107,183
25 Aug 15	8.01000 -0.04	8.51	7.80	8.29	127,082
24 Aug 15	8.05000 -0.69	8.74	7.62	7.62	137,412
21 Aug 15	8.74000 -0.27	9.05	8.45	8.76	119,085
20 Aug 15	9.01000 +0.22	9.26	8.52	8.76	60,026
19 Aug 15	8.79000 -0.88	9.68	8.69	9.68	140,004
18 Aug 15	9.67000 +0.16	9.73	9.18	9.45	86,530
17 Aug 15	9.51000 +0.42	9.51	8.88	9.03	85,351
14 Aug 15	9.09000 -0.42	9.61	8.89	9.49	67,476
13 Aug 15	9.51000 -0.44	9.79	9.34	9.79	90,237
12 Aug 15	9.95000 +0.74	9.95	8.99	9.11	112,011
11 Aug 15	9.21000 +0.49	9.49	8.51	8.97	143,700
10 Aug 15	8.72000 +0.29	8.76	8.37	8.51	78,554
07 Aug 15	8.43000 -0.32	8.95	8.33	8.57	75,466
06 Aug 15	8.75000 +0.49	8.78	7.92	8.29	139,487
05 Aug 15	8.26000 -0.07	8.60	7.91	8.49	119,646
04 Aug 15	8.33000 +0.39	8.37	7.89	8.00	143,758
03 Aug 15	7.94000 -0.23	8.52	7.87	8.12	137,943
31 Jul 15	8.17000 -0.66	8.91	8.01	8.88	426,647
30 Jul 15	8.83000 -0.44	9.43	8.68	9.23	94,355
29 Jul 15	9.27000 +0.02	9.75	9.11	9.25	69,410
28 Jul 15	9.25000 +0.56	9.37	8.39	8.60	83,216
27 Jul 15	8.69000 -0.07	8.83	7.63	8.66	234,846
24 Jul 15	8.76000 -0.44	9.15	8.73	9.15	75,624
23 Jul 15	9.20000 -0.03	9.41	8.93	9.29	76,248
22 Jul 15	9.23000 -0.42	9.53	9.03	9.53	92,736
21 Jul 15	9.65000 +0.36	9.68	9.23	9.36	108,424
20 Jul 15	9.29000 -0.53	9.83	8.39	9.83	85,436
17 Jul 15	9.82000 -0.25	10.07	9.72	10.07	65,387
16 Jul 15	10.07000 -0.03	10.24	10.02	10.10	71,382
15 Jul 15	10.10000 -1.10	11.03	10.01	11.03	81,100
14 Jul 15	11.20000 +0.64	11.22	10.46	10.46	108,326
13 Jul 15	10.56000 -0.18	10.93	10.49	10.74	59,744
10 Jul 15	10.74000 +0.29	10.88	10.05	10.52	79,382
09 Jul 15	10.45000 +0.09	10.68	10.44	10.56	44,011
08 Jul 15	10.36000 -0.24	10.61	10.15	10.55	71,142
07 Jul 15	10.60000 +0.27	10.70	9.97	10.29	126,152
06 Jul 15	10.33000 -0.34	10.70	9.66	10.07	150,039
02 Jul 15	10.67000 -0.39	11.24	10.56	11.00	112,983
01 Jul 15	11.06000 -0.13	11.54	10.62	11.30	242,354
30 Jun 15	11.19000 -0.02	11.41	11.00	11.41	85,738
29 Jun 15	11.21000 -0.06	11.30	10.75	11.25	174,086
26 Jun 15	11.27000 -0.51	11.84	11.20	11.83	540,965
25 Jun 15	11.78000 -0.25	12.12	11.72	12.07	83,162
24 Jun 15	12.03000 -0.04	12.31	12.00	12.07	167,291
23 Jun 15	12.07000 +0.17	12.10	11.83	11.98	243,798
22 Jun 15	11.90000 +0.14	11.92	11.65	11.73	228,638
19 Jun 15	11.76000 +0.12	11.78	11.50	11.52	252,758
18 Jun 15	11.64000 -1.36	12.50	11.36	12.20	1,491,797
17 Jun 15	13.00000 -0.14	13.41	12.99	13.20	88,098
16 Jun 15	13.14000 +0.32	13.39	12.77	12.80	98,301
15 Jun 15	12.82000 -0.04	12.89	12.53	12.68	87,517
12 Jun 15	12.86000 +0.11	12.95	12.72	12.72	65,807
11 Jun 15	12.75000 -0.05	12.89	12.47	12.70	69,865
10 Jun 15	12.80000 +0.18	12.88	12.59	12.88	66,223
09 Jun 15	12.62000 +0.26	12.89	12.39	12.57	62,464
08 Jun 15	12.36000 -0.04	12.41	11.56	12.40	29,583
05 Jun 15	12.40000 +0.22	12.80	12.14	12.14	77,771
04 Jun 15	12.18000 -0.20	12.49	12.04	12.49	38,530
03 Jun 15	12.38000 +0.28	12.85	11.85	11.97	85,810
02 Jun 15	12.10000 +0.79	12.15	11.40	11.40	76,311
01 Jun 15	11.31000 -0.18	11.69	11.30	11.69	92,831
29 May 15	11.49000 +0.20	11.58	11.14	11.30	56,984
28 May 15	11.29000 -0.36	11.62	11.10	11.56	44,737
27 May 15	11.65000 +0.63	11.65	11.00	11.00	52,935
26 May 15	11.02000 -0.30	11.73	11.00	11.37	78,628
22 May 15	11.32000 -0.05	11.75	11.26	11.38	88,103
21 May 15	11.37000 +0.16	11.51	11.27	11.46	31,656
20 May 15	11.21000 +0.21	11.38	11.00	11.19	85,266
19 May 15	11.00000 -0.60	11.55	10.94	11.41	79,373
18 May 15	11.60000 -0.25	11.89	11.51	11.75	67,993
15 May 15	11.85000 +0.19	12.06	11.50	11.58	99,916
14 May 15	11.66000 -0.09	11.85	11.50	11.80	89,864
13 May 15	11.75000 -0.28	12.22	11.59	12.15	61,539
12 May 15	12.03000 +0.22	12.29	11.64	11.76	70,131
11 May 15	11.81000 +0.03	11.98	11.57	11.83	89,624
08 May 15	11.78000 +0.24	12.05	11.65	11.65	59,673
07 May 15	11.54000 +0.27	12.00	11.01	11.01	180,997
06 May 15	11.27000 -0.16	11.73	11.06	11.54	60,997
05 May 15	11.43000 -0.27	11.98	11.31	11.90	55,823
04 May 15	11.70000 -0.12	11.92	11.51	11.74	42,047
01 May 15	11.82000 -0.32	12.27	11.54	12.00	51,140
30 Apr 15	12.14000 -0.28	12.61	12.11	12.40	64,084
29 Apr 15	12.42000 +0.04	12.90	12.05	12.25	80,787
28 Apr 15	12.38000 +0.81	12.42	11.69	11.69	97,054
27 Apr 15	11.57000 +0.11	11.90	11.50	11.59	60,864
24 Apr 15	11.46000 -0.04	11.64	11.07	11.45	54,052
23 Apr 15	11.50000 +0.05	11.80	11.41	11.44	37,039
22 Apr 15	11.45000 +0.04	11.61	11.19	11.44	32,457
21 Apr 15	11.41000 -0.41	12.07	11.35	11.79	31,578
20 Apr 15	11.82000 -0.01	11.88	11.26	11.83	47,222
17 Apr 15	11.83000 -0.59	12.37	11.45	12.32	97,732
16 Apr 15	12.42000 +0.52	12.61	11.58	11.95	118,331
15 Apr 15	11.90000 +0.57	12.00	11.31	11.50	87,204
14 Apr 15	11.33000 +0.07	11.72	11.28	11.44	51,610
13 Apr 15	11.26000 +0.01	11.45	11.17	11.17	39,133
10 Apr 15	11.25000 -0.14	11.65	11.11	11.61	33,621
09 Apr 15	11.39000 +0.02	11.49	11.05	11.37	53,927
08 Apr 15	11.37000 -0.25	11.62	11.25	11.62	82,609
07 Apr 15	11.62000 +0.42	11.66	11.11	11.11	70,965
06 Apr 15	11.20000 +0.39	11.37	10.70	11.00	77,822
02 Apr 15	10.81000 -0.08	10.98	10.69	10.94	30,361
01 Apr 15	10.89000 +0.27	10.98	10.40	10.40	77,831
31 Mar 15	10.62000 +0.18	10.70	10.24	10.28	106,010
30 Mar 15	10.44000 +0.03	10.83	10.09	10.69	101,556
27 Mar 15	10.41000 -0.31	10.60	10.27	10.45	206,719
26 Mar 15	10.72000 +0.29	10.90	10.37	10.74	135,613
25 Mar 15	10.43000 +0.27	10.54	10.05	10.34	110,871
24 Mar 15	10.16000 +0.31	10.22	9.77	9.87	99,208
23 Mar 15	9.85000 +0.11	10.15	9.70	9.70	137,669
20 Mar 15	9.74000 +0.02	10.23	9.72	9.75	235,888
19 Mar 15	9.72000 -0.29	10.19	9.52	10.00	120,079
18 Mar 15	10.01000 +0.53	10.22	9.49	9.55	159,169
17 Mar 15	9.48000 +0.43	9.58	9.25	9.49	100,323
16 Mar 15	9.05000 -0.15	9.17	8.88	9.17	119,330
13 Mar 15	9.20000 -0.16	9.32	9.09	9.29	87,825
12 Mar 15	9.36000 +0.02	9.53	9.25	9.49	112,937
11 Mar 15	9.34000 +0.08	9.61	9.20	9.21	74,357
10 Mar 15	9.26000 -0.14	9.58	9.11	9.58	134,579
09 Mar 15	9.40000 +0.14	9.70	9.20	9.21	97,661
06 Mar 15	9.26000 -0.01	9.60	9.08	9.08	205,369
05 Mar 15	9.27000 -0.17	9.59	9.21	9.46	46,910
04 Mar 15	9.44000 +0.27	9.56	8.99	8.99	129,069
03 Mar 15	9.17000 -0.38	9.65	9.07	9.57	85,700
02 Mar 15	9.55000 +0.05	9.60	9.28	9.51	43,262
27 Feb 15	9.50000 +0.08	9.54	9.22	9.36	95,327
26 Feb 15	9.42000 -0.21	9.59	9.26	9.59	71,701
25 Feb 15	9.63000 +0.13	9.82	9.44	9.65	36,060
24 Feb 15	9.50000 +0.23	9.60	9.27	9.30	68,405
23 Feb 15	9.27000 -0.06	9.32	8.99	9.32	117,141
20 Feb 15	9.33000 -0.48	9.99	9.30	9.83	59,937
19 Feb 15	9.81000 +0.20	9.88	9.08	9.38	117,413
18 Feb 15	9.61000 -0.32	10.00	9.56	9.86	44,862
17 Feb 15	9.93000 -0.07	10.08	9.81	10.00	65,471
13 Feb 15	10.00000 +0.27	10.04	9.73	9.87	81,048
12 Feb 15	9.73000 +0.59	9.78	9.25	9.50	68,480
11 Feb 15	9.14000 +0.15	9.28	8.55	8.94	138,513
10 Feb 15	8.99000 -0.50	9.55	8.80	9.40	123,991
09 Feb 15	9.49000 -0.35	10.15	9.42	9.85	105,913
06 Feb 15	9.84000 -0.09	10.30	9.55	10.12	160,990
05 Feb 15	9.93000 +0.04	10.23	9.83	9.87	105,982
04 Feb 15	9.89000 -0.73	10.73	9.72	10.43	113,795
03 Feb 15	10.62000 +1.03	10.74	9.71	9.85	303,090
02 Feb 15	9.59000 +0.47	9.75	9.18	9.20	133,624
30 Jan 15	9.12000 +0.02	9.50	8.99	9.10	202,907
29 Jan 15	9.10000 +0.10	9.25	8.74	9.00	146,802
28 Jan 15	9.00000 -0.44	9.60	8.76	9.56	120,216
27 Jan 15	9.44000 +0.29	9.58	8.85	9.01	77,654
26 Jan 15	9.15000 +0.40	9.17	8.74	8.83	71,034
23 Jan 15	8.75000 +0.03	8.99	8.64	8.90	97,646
22 Jan 15	8.72000 -0.05	8.91	8.61	8.91	78,624
21 Jan 15	8.77000 +0.33	8.87	8.43	8.46	151,950
20 Jan 15	8.44000 -0.46	9.24	8.32	9.11	126,440
16 Jan 15	8.90000 +0.43	9.09	8.43	8.43	93,249
15 Jan 15	8.47000 -0.53	9.68	8.41	9.24	122,003
14 Jan 15	9.00000 +0.03	9.07	8.55	8.77	267,040
13 Jan 15	8.97000 +0.42	8.97	8.43	8.68	127,580
12 Jan 15	8.55000 -0.82	9.09	8.40	9.08	166,280
09 Jan 15	9.37000 -0.15	9.55	9.11	9.55	54,613
08 Jan 15	9.52000 +0.32	9.58	9.21	9.29	79,897
07 Jan 15	9.20000 -0.46	9.75	9.00	9.75	152,642
06 Jan 15	9.66000 -0.48	10.37	9.38	10.12	127,325
05 Jan 15	10.14000 -0.47	10.50	9.97	10.47	150,988
02 Jan 15	10.61000 +0.11	10.93	10.16	10.93	119,412
31 Dec 14	10.50000 +0.14	10.61	9.88	10.44	111,096
30 Dec 14	10.36000 +0.41	10.40	9.35	9.75	124,789
29 Dec 14	9.95000 -0.82	10.65	9.80	10.44	144,237
26 Dec 14	10.77000 -0.18	11.00	10.43	11.00	88,743
24 Dec 14	10.95000 +0.22	11.00	10.48	10.99	86,055
23 Dec 14	10.73000 +0.30	10.95	10.40	10.50	117,695
22 Dec 14	10.43000 -0.40	10.88	10.11	10.85	101,886
19 Dec 14	10.83000 +0.41	10.84	9.99	10.37	206,380
18 Dec 14	10.42000 +0.24	10.85	9.74	10.64	231,574
17 Dec 14	10.18000 +1.86	10.18	8.49	8.49	234,181
16 Dec 14	8.32000 +0.14	9.19	8.01	8.10	319,640
15 Dec 14	8.18000 -0.43	8.70	8.00	8.70	254,813
12 Dec 14	8.61000 +0.06	9.00	8.30	8.38	241,059
11 Dec 14	8.55000 +0.18	9.11	8.46	8.81	291,932
10 Dec 14	8.37000 -0.55	8.89	8.20	8.89	127,422
09 Dec 14	8.92000 +0.89	8.97	8.05	8.07	228,278
08 Dec 14	8.03000 -1.08	9.00	8.00	9.00	298,897
05 Dec 14	9.11000 -0.23	9.45	9.00	9.33	229,538
04 Dec 14	9.34000 +0.42	9.34	8.92	9.10	294,558
03 Dec 14	8.92000 -0.07	9.50	8.90	9.00	359,118
02 Dec 14	8.99000 +1.17	9.20	7.93	7.93	708,031
01 Dec 14	7.82000 -1.74	9.40	7.54	9.40	798,839
28 Nov 14	9.56000 -1.30	10.74	9.27	10.74	206,547
26 Nov 14	10.86000 -0.38	11.10	10.50	11.10	215,564
25 Nov 14	11.24000 -0.90	12.11	11.13	11.97	319,468
24 Nov 14	12.14000 -1.28	13.09	11.98	13.09	132,477
21 Nov 14	13.42000 +0.57	13.87	13.10	13.10	94,364
20 Nov 14	12.85000 +0.75	12.91	11.97	11.97	107,622
19 Nov 14	12.10000 -0.69	12.78	12.02	12.78	80,339
18 Nov 14	12.79000 -0.42	13.39	12.78	13.20	67,651
17 Nov 14	13.21000 -0.55	13.66	13.03	13.56	78,441
14 Nov 14	13.76000 +0.22	13.76	13.19	13.48	88,085
13 Nov 14	13.54000 -0.25	13.88	13.35	13.71	114,397
12 Nov 14	13.79000 -0.61	14.38	13.64	14.27	88,748
11 Nov 14	14.40000 +0.02	14.42	14.30	14.34	64,330
10 Nov 14	14.38000 -0.28	14.74	14.30	14.64	106,861
07 Nov 14	14.66000 -0.02	14.75	14.31	14.60	145,598
06 Nov 14	14.68000 -1.19	15.87	14.36	15.87	112,485
05 Nov 14	15.87000 -0.03	16.04	15.58	16.01	66,143
04 Nov 14	15.90000 -0.68	16.65	15.74	16.43	159,113
03 Nov 14	16.58000 -0.62	17.77	16.28	17.31	191,732
31 Oct 14	17.20000 +1.31	17.43	15.95	15.96	172,999
30 Oct 14	15.89000 +0.21	16.05	15.52	15.58	119,146
29 Oct 14	15.68000 +0.66	15.99	15.02	15.06	145,028
28 Oct 14	15.02000 +0.28	15.14	14.65	14.83	138,772
27 Oct 14	14.74000 -0.03	14.79	14.06	14.67	93,963
24 Oct 14	14.77000 +0.04	14.87	14.47	14.64	66,679
23 Oct 14	14.73000 +0.40	14.85	14.29	14.53	63,818
22 Oct 14	14.33000 -0.29	14.68	14.31	14.60	123,922
21 Oct 14	14.62000 +0.33	14.77	14.14	14.29	211,245
20 Oct 14	14.29000 -0.04	14.39	13.97	14.22	272,584
17 Oct 14	14.33000 -0.29	14.97	14.25	14.93	135,131
16 Oct 14	14.62000 +0.59	14.92	13.54	13.78	123,169
15 Oct 14	14.03000 +0.67	14.11	13.15	13.27	180,061
14 Oct 14	13.36000 +0.24	13.55	12.86	13.27	278,056
13 Oct 14	13.12000 -0.22	13.72	13.04	13.47	130,943
10 Oct 14	13.34000 -0.40	13.80	13.20	13.54	153,736
09 Oct 14	13.74000 -1.04	14.71	13.71	14.66	201,026
08 Oct 14	14.78000 -0.07	15.00	14.46	14.77	513,795
07 Oct 14	14.85000 +0.04	15.07	14.52	14.71	100,698
06 Oct 14	14.81000 -0.15	15.00	14.79	14.86	144,833
03 Oct 14	14.96000 -0.05	15.15	14.90	15.15	92,063
02 Oct 14	15.01000 +0.03	15.09	14.63	15.09	119,017
01 Oct 14	14.98000 +0.24	15.14	14.48	14.65	110,460
30 Sep 14	14.74000 -0.41	15.06	14.73	15.06	120,700
29 Sep 14	15.15000 +0.30	15.15	14.54	14.75	214,213
26 Sep 14	14.85000 +0.31	14.85	14.47	14.50	64,378
25 Sep 14	14.54000 -0.43	14.89	14.25	14.89	86,197
24 Sep 14	14.97000 +0.02	15.01	14.75	14.95	109,749
23 Sep 14	14.95000 -0.10	15.05	14.60	15.05	133,739
22 Sep 14	15.05000 -0.07	15.20	14.69	15.00	126,832
19 Sep 14	15.12000 +0.22	15.39	14.91	15.06	228,200
18 Sep 14	14.90000 -0.14	15.06	14.60	15.05	66,500
17 Sep 14	15.04000 -0.11	15.45	14.92	15.25	115,100
16 Sep 14	15.15000 -0.20	15.25	14.28	15.25	177,400
15 Sep 14	15.35000 -0.36	15.84	15.21	15.84	85,400
12 Sep 14	15.71000 -0.41	16.23	15.62	16.22	73,600
11 Sep 14	16.12000 +0.16	16.22	15.82	15.82	88,400
10 Sep 14	15.96000 +0.14	16.09	15.76	15.82	120,600
09 Sep 14	15.82000 -0.06	15.91	15.70	15.84	139,300
08 Sep 14	15.88000 +0.03	16.06	15.62	15.75	79,300
05 Sep 14	15.85000 -0.30	16.35	15.71	16.25	97,800
04 Sep 14	16.15000 -0.66	16.88	16.15	16.87	105,800
03 Sep 14	16.81000 +0.01	17.03	16.65	16.84	48,300
02 Sep 14	16.80000 -0.37	17.38	16.61	17.04	74,600
29 Aug 14	17.17000 +0.12	17.22	16.85	17.09	110,400
28 Aug 14	17.05000 -0.25	17.32	17.00	17.08	30,200
27 Aug 14	17.30000 +0.02	17.46	17.00	17.25	52,400
26 Aug 14	17.28000 -0.13	17.64	17.08	17.47	74,200
25 Aug 14	17.41000 -0.08	17.68	17.33	17.50	71,600
22 Aug 14	17.49000 +0.16	17.49	17.00	17.25	56,300
21 Aug 14	17.33000 -0.26	17.49	17.19	17.49	60,900
20 Aug 14	17.59000 -0.16	17.69	17.41	17.61	49,300
19 Aug 14	17.75000 -0.25	18.18	17.68	18.00	42,600
18 Aug 14	18.00000 +0.57	18.08	17.59	17.59	71,000
15 Aug 14	17.43000 -0.34	18.04	17.30	18.02	77,100
14 Aug 14	17.77000 +0.07	17.92	17.56	17.79	52,500
13 Aug 14	17.70000 -0.23	17.98	17.50	17.98	76,900
12 Aug 14	17.93000 -0.12	18.14	17.64	18.05	70,200
11 Aug 14	18.05000 -0.07	18.55	18.05	18.20	176,800
08 Aug 14	18.12000 -0.08	18.36	17.76	18.12	62,400
07 Aug 14	18.20000 +0.56	18.30	17.61	17.63	124,700
06 Aug 14	17.64000 +0.44	17.79	17.06	17.07	72,500
05 Aug 14	17.20000 -0.46	18.10	17.11	17.89	108,200
04 Aug 14	17.66000 +0.85	18.21	17.58	17.97	211,300
01 Aug 14	16.81000 -0.49	17.40	16.61	17.28	136,200
31 Jul 14	17.30000 -0.71	18.05	17.26	17.87	181,700
30 Jul 14	18.01000 -0.29	18.46	17.93	18.46	118,300
29 Jul 14	18.30000 +0.51	18.46	17.84	17.84	202,300
28 Jul 14	17.79000 +0.41	17.89	17.21	17.40	102,200
25 Jul 14	17.38000 -0.60	17.93	16.84	17.93	259,700
24 Jul 14	17.98000 -0.41	18.48	17.87	18.48	37,800
23 Jul 14	18.39000 -0.11	18.50	18.20	18.50	35,700
22 Jul 14	18.50000 +0.18	18.50	18.30	18.41	59,000
21 Jul 14	18.32000 -0.05	18.43	18.01	18.35	44,200
18 Jul 14	18.37000 +0.20	18.47	18.03	18.03	46,200
17 Jul 14	18.17000 -0.70	18.89	18.00	18.80	80,000
16 Jul 14	18.87000 -0.09	19.27	18.67	19.10	136,100
15 Jul 14	18.96000 +0.28	19.08	18.38	18.77	190,800
14 Jul 14	18.68000 +0.11	19.35	18.47	18.50	181,400
11 Jul 14	18.57000 +0.27	18.60	18.12	18.20	50,900
10 Jul 14	18.30000 +0.07	18.78	18.23	18.55	161,600
09 Jul 14	18.23000 +0.08	18.40	18.08	18.27	73,800
08 Jul 14	18.15000 -0.11	18.33	17.87	18.27	136,400
07 Jul 14	18.26000 +0.36	18.47	17.91	18.00	112,300
03 Jul 14	17.90000 +0.14	17.95	17.60	17.75	65,400
02 Jul 14	17.76000 +0.18	17.78	17.33	17.56	98,500
01 Jul 14	17.58000 +0.13	18.20	17.50	17.75	164,700
30 Jun 14	17.45000 +0.55	17.50	16.36	17.05	341,200
27 Jun 14	16.90000 -0.48	17.87	16.90	17.41	1,651,100
26 Jun 14	17.38000 +0.11	17.45	16.96	17.20	112,100
25 Jun 14	17.27000 +0.19	17.44	16.95	16.95	137,900
24 Jun 14	17.08000 -0.33	17.67	16.95	17.31	131,900
23 Jun 14	17.41000 -0.52	17.95	17.28	17.95	103,300
20 Jun 14	17.93000 +0.45	17.93	17.32	17.40	248,300
19 Jun 14	17.48000 +0.20	17.72	17.10	17.28	78,100
18 Jun 14	17.28000 -0.12	17.82	17.07	17.65	200,700
17 Jun 14	17.40000 -1.99	19.08	17.24	19.00	403,900
16 Jun 14	19.39000 +0.22	19.55	18.74	18.99	81,600
13 Jun 14	19.17000 +0.24	19.49	18.81	18.81	42,200
12 Jun 14	18.93000 +0.07	19.24	18.50	18.99	51,800
11 Jun 14	18.86000 +0.28	19.00	18.30	18.43	68,300
10 Jun 14	18.58000 -0.52	19.15	18.00	19.03	92,800
09 Jun 14	19.10000 -0.60	19.67	18.65	19.55	158,600
06 Jun 14	19.70000 -0.65	20.25	19.20	20.25	90,800
05 Jun 14	20.35000 +0.97	20.61	19.10	19.25	200,700
04 Jun 14	19.38000 -0.12	19.64	19.08	19.50	153,400
03 Jun 14	19.50000 -0.01	19.53	19.21	19.51	113,900
02 Jun 14	19.51000 +0.15	20.00	19.38	19.50	110,600
30 May 14	19.36000 +0.08	19.36	19.04	19.16	148,600
29 May 14	19.28000 +0.73	19.50	18.63	18.80	135,900
28 May 14	18.55000 -0.30	18.89	18.27	18.87	86,000
27 May 14	18.85000 -0.05	19.03	18.71	19.00	45,100
23 May 14	18.90000 +0.00	19.03	18.84	19.00	63,800
22 May 14	18.90000 -0.05	19.00	18.80	19.00	63,800
21 May 14	18.95000 +0.18	18.95	18.74	18.90	121,500
20 May 14	18.77000 +0.55	18.90	18.21	18.21	83,600
19 May 14	18.22000 +0.19	18.23	17.83	18.03	26,400
16 May 14	18.03000 +0.09	18.03	17.77	17.95	29,400
15 May 14	17.94000 +0.17	17.95	17.69	17.82	28,100
14 May 14	17.77000 +0.03	17.95	17.59	17.69	33,500
13 May 14	17.74000 -0.04	17.95	17.31	17.76	27,100
12 May 14	17.78000 +0.30	17.80	16.95	17.25	103,000
09 May 14	17.48000 -0.57	18.39	17.39	17.89	72,800
08 May 14	18.05000 -0.30	18.48	17.61	18.35	59,300
07 May 14	18.35000 +0.29	18.50	18.00	18.00	104,900
06 May 14	18.06000 -0.19	18.55	17.50	18.30	163,800
05 May 14	18.25000 -0.15	18.50	18.16	18.50	41,200
02 May 14	18.40000 -0.08	18.59	18.22	18.59	29,500
01 May 14	18.48000 +0.08	18.81	18.22	18.22	69,100
30 Apr 14	18.40000 +0.10	18.48	18.22	18.48	27,600
29 Apr 14	18.30000 -0.15	18.60	18.24	18.60	38,000
28 Apr 14	18.45000 -0.10	18.62	18.11	18.32	87,700
25 Apr 14	18.55000 -0.20	18.79	18.45	18.50	58,900
24 Apr 14	18.75000 -0.24	19.23	18.02	19.00	85,200
23 Apr 14	18.99000 -0.06	19.06	18.85	19.00	63,700
22 Apr 14	19.05000 +0.20	19.49	18.85	19.00	127,100
21 Apr 14	18.85000 +0.24	19.04	18.71	19.04	115,100
17 Apr 14	18.61000 +0.81	19.14	17.76	18.00	166,000
16 Apr 14	17.80000 +0.43	17.92	17.15	17.36	151,900
15 Apr 14	17.37000 +0.07	17.61	17.02	17.50	52,100
14 Apr 14	17.30000 +0.31	17.55	17.03	17.34	74,900
11 Apr 14	16.99000 +0.03	17.53	16.71	17.10	154,900
10 Apr 14	16.96000 +0.59	17.34	16.34	16.43	228,900
09 Apr 14	16.37000 +0.51	16.48	15.29	15.29	130,700
08 Apr 14	15.86000 -0.03	16.04	15.63	15.85	33,400
07 Apr 14	15.89000 -0.41	16.50	15.48	16.14	60,800
04 Apr 14	16.30000 -0.35	16.78	16.24	16.70	45,300
03 Apr 14	16.65000 +0.23	16.88	16.49	16.50	238,100
02 Apr 14	16.42000 +0.54	16.50	15.94	15.99	96,400
01 Apr 14	15.88000 +0.62	16.50	15.25	15.25	83,700
31 Mar 14	15.26000 +0.45	15.35	14.73	14.73	118,800
28 Mar 14	14.81000 +0.15	14.98	14.40	14.61	103,000
27 Mar 14	14.66000 -0.04	14.79	14.55	14.55	65,200
26 Mar 14	14.70000 +0.20	14.83	14.53	14.71	99,600
25 Mar 14	14.50000 -0.01	14.65	14.32	14.50	31,000
24 Mar 14	14.51000 +0.33	14.55	14.20	14.20	50,400
21 Mar 14	14.18000 -0.37	14.70	14.18	14.50	180,200
20 Mar 14	14.55000 -0.13	14.59	14.18	14.50	102,700
19 Mar 14	14.68000 -0.05	14.78	13.68	14.73	128,400
18 Mar 14	14.73000 -0.15	14.93	14.60	14.88	39,500
17 Mar 14	14.88000 +0.08	14.98	14.63	14.80	112,800
14 Mar 14	14.80000 +0.13	14.80	14.28	14.50	94,800
13 Mar 14	14.67000 +0.07	14.75	14.56	14.70	56,600
12 Mar 14	14.60000 +0.20	14.69	14.37	14.37	31,800
11 Mar 14	14.40000 -0.15	14.80	14.40	14.70	35,900
10 Mar 14	14.55000 -0.12	14.80	14.41	14.71	62,100
07 Mar 14	14.67000 +0.02	14.90	14.59	14.75	36,600
06 Mar 14	14.65000 +0.43	14.98	14.18	14.18	48,900
05 Mar 14	14.22000 -0.20	14.76	14.22	14.60	121,700
04 Mar 14	14.42000 +0.17	14.59	14.22	14.50	88,000
03 Mar 14	14.25000 +0.46	14.50	13.45	13.75	70,100
28 Feb 14	13.79000 +0.18	13.87	13.33	13.77	51,700
27 Feb 14	13.61000 +0.06	13.63	13.31	13.47	36,300
26 Feb 14	13.55000 +0.10	13.80	13.36	13.80	23,700
25 Feb 14	13.45000 -0.05	13.51	13.25	13.41	37,000
24 Feb 14	13.50000 -0.10	13.75	13.31	13.61	45,500
21 Feb 14	13.60000 +0.05	13.70	13.25	13.50	49,100
20 Feb 14	13.55000 +0.05	13.70	13.30	13.51	22,300
19 Feb 14	13.50000 -0.38	14.05	13.46	13.75	59,400
18 Feb 14	13.88000 +0.11	14.88	13.88	14.44	26,700
14 Feb 14	13.77000 +0.18	14.36	13.63	13.70	62,600
13 Feb 14	13.59000 +0.25	13.68	13.26	13.40	41,800
12 Feb 14	13.34000 -0.08	13.48	13.27	13.43	22,200
11 Feb 14	13.42000 -0.03	13.45	13.11	13.12	30,700
10 Feb 14	13.45000 -0.02	13.45	13.31	13.44	13,100
07 Feb 14	13.47000 -0.01	13.48	13.30	13.41	83,400
06 Feb 14	13.48000 +0.08	13.48	13.25	13.37	15,600
05 Feb 14	13.40000 -0.08	13.53	13.12	13.43	61,300
04 Feb 14	13.48000 -0.12	13.60	13.14	13.58	11,600
03 Feb 14	13.60000 -0.16	13.78	13.09	13.38	37,700
31 Jan 14	13.76000 +0.23	13.90	13.40	13.55	43,900
30 Jan 14	13.53000 +0.26	13.53	13.10	13.22	24,800
29 Jan 14	13.27000 +0.07	13.58	13.00	13.25	23,400
28 Jan 14	13.20000 -0.33	13.55	13.12	13.55	25,800
27 Jan 14	13.53000 -0.28	13.87	13.15	13.85	26,600
24 Jan 14	13.81000 -0.19	13.95	13.80	13.85	24,100
23 Jan 14	14.00000 +0.00	14.01	13.70	14.01	56,300
22 Jan 14	14.00000 -0.08	14.14	13.95	14.14	38,300
21 Jan 14	14.08000 +0.08	14.27	13.93	14.01	49,800
17 Jan 14	14.00000 +0.00	14.04	13.92	13.92	26,000
16 Jan 14	14.00000 +0.01	14.00	13.91	13.96	40,600
15 Jan 14	13.99000 -0.05	14.25	13.85	14.25	45,500
14 Jan 14	14.04000 -0.08	14.44	13.95	13.95	134,800
13 Jan 14	14.12000 +0.27	14.23	13.75	13.75	32,600
10 Jan 14	13.85000 +0.38	13.95	13.20	13.60	73,600
09 Jan 14	13.47000 +0.30	13.76	12.87	13.25	97,000
08 Jan 14	13.17000 +0.12	13.20	12.90	13.00	115,300
07 Jan 14	13.05000 +0.81	13.26	12.07	12.22	119,200
06 Jan 14	12.24000 +0.14	12.35	12.02	12.20	100,500
03 Jan 14	12.10000 -0.40	12.74	11.98	12.74	170,400
02 Jan 14	12.50000 +0.30	12.75	12.20	12.35	87,300
31 Dec 13	12.20000 +0.14	12.50	12.07	12.20	88,400
30 Dec 13	12.06000 +0.18	12.24	12.00	12.09	19,200
27 Dec 13	11.88000 -0.41	12.22	11.88	12.15	14,400
26 Dec 13	12.29000 +0.31	12.30	11.80	12.00	19,400
24 Dec 13	11.98000 -0.38	12.31	11.98	12.29	10,600
23 Dec 13	12.36000 +0.42	12.38	11.75	11.94	73,000
20 Dec 13	11.94000 -0.44	12.35	11.75	12.35	247,700
19 Dec 13	12.38000 +0.16	12.53	12.20	12.22	29,600
18 Dec 13	12.22000 +0.24	12.50	11.75	11.93	95,300
17 Dec 13	11.98000 +0.28	12.11	11.15	11.75	55,300
16 Dec 13	11.70000 -0.19	12.60	11.29	12.00	289,000
13 Dec 13	11.89000 +0.68	12.08	11.15	11.16	109,500
12 Dec 13	11.21000 +0.01	11.21	11.10	11.20	64,800
11 Dec 13	11.20000 -0.05	11.32	11.03	11.25	89,900
10 Dec 13	11.25000 -0.23	11.40	11.18	11.35	68,400
09 Dec 13	11.48000 +0.43	11.48	10.55	11.05	119,200
06 Dec 13	11.05000 -0.12	11.65	10.77	11.00	811,000
05 Dec 13	11.17000 -1.03	12.05	11.10	12.03	99,400
04 Dec 13	12.20000 -0.25	12.50	12.00	12.00	41,800
03 Dec 13	12.45000 -0.38	12.75	12.06	12.55	51,700
02 Dec 13	12.83000 -0.16	12.99	12.75	12.83	9,700
29 Nov 13	12.99000 +0.00	12.99	12.75	12.99	2,800
27 Nov 13	12.99000 +0.00	12.99	12.75	12.75	2,500
26 Nov 13	12.99000 -0.11	13.10	12.76	13.10	8,100
25 Nov 13	13.10000 +0.17	13.15	12.94	13.00	13,500
22 Nov 13	12.93000 +0.39	13.00	12.53	12.53	3,100
21 Nov 13	12.54000 -0.46	13.10	12.24	13.00	5,200
20 Nov 13	13.00000 -0.15	13.19	12.50	12.70	7,300
19 Nov 13	13.15000 -0.10	13.20	13.10	13.20	14,100
18 Nov 13	13.25000 +0.25	13.45	12.95	13.00	7,800
15 Nov 13	13.00000 -0.15	13.20	13.00	13.00	12,300
14 Nov 13	13.15000 -0.11	13.20	13.10	13.19	10,400
13 Nov 13	13.26000 +0.01	13.29	13.18	13.29	6,200
12 Nov 13	13.25000 -0.35	13.50	13.15	13.50	7,200
11 Nov 13	13.60000 -0.42	14.00	13.50	14.00	10,400
08 Nov 13	14.02000 +0.17	14.50	13.85	14.00	25,800
07 Nov 13	13.85000 -0.15	14.50	13.76	14.10	41,000
06 Nov 13	14.00000 +1.51	14.20	12.45	12.50	52,100
05 Nov 13	12.49000 +0.35	12.50	12.40	12.50	20,400
04 Nov 13	12.13990 -0.01	12.15	12.05	12.15	6,900
01 Nov 13	12.15000 -0.34	12.44	12.15	12.17	13,800
31 Oct 13	12.48630 +0.34	12.49	12.06	12.10	24,400
30 Oct 13	12.15000 -0.03	12.18	12.08	12.18	1,200
29 Oct 13	12.18000 +0.03	12.20	12.07	12.20	3,200
28 Oct 13	12.15000 -0.24	12.35	12.15	12.35	6,400
25 Oct 13	12.38990 +0.24	12.45	12.15	12.15	5,900
24 Oct 13	12.15000 -0.10	12.25	12.15	12.25	1,100
23 Oct 13	12.25000 -0.25	12.44	12.10	12.15	14,500
22 Oct 13	12.49990 -0.52	12.93	12.10	12.93	25,900
21 Oct 13	13.02000 -0.58	13.56	12.85	13.56	22,000
18 Oct 13	13.59990 +0.00	13.69	13.55	13.61	6,400
17 Oct 13	13.59560 +0.03	13.66	13.55	13.65	7,200
16 Oct 13	13.57010 -0.06	13.90	13.57	13.65	11,700
15 Oct 13	13.63200 +0.06	13.97	13.56	13.57	5,300
14 Oct 13	13.57000 +0.00	13.75	13.57	13.57	6,500
11 Oct 13	13.57000 -0.43	13.95	13.57	13.95	4,700
10 Oct 13	13.99760 +0.20	14.00	13.54	13.54	8,900
09 Oct 13	13.80000 -0.20	14.00	13.70	14.00	12,500
08 Oct 13	14.00010 -0.39	14.38	13.61	13.62	17,100
07 Oct 13	14.39000 +0.34	14.45	13.50	14.05	22,000
04 Oct 13	14.05000 +0.00	14.10	14.01	14.10	5,700
03 Oct 13	14.05000 -0.34	14.35	13.76	14.31	19,000
02 Oct 13	14.38990 +0.39	14.39	13.76	13.90	12,200
01 Oct 13	14.00000 -0.50	14.39	13.51	14.25	21,200
30 Sep 13	14.49900 -0.05	14.59	13.05	14.25	20,200
27 Sep 13	14.55010 -0.05	14.59	14.25	14.59	7,500
26 Sep 13	14.60000 +0.00	14.60	14.50	14.60	8,800
25 Sep 13	14.60000 -0.04	14.60	14.45	14.60	7,300
24 Sep 13	14.64000 -0.01	14.69	14.60	14.63	3,200
23 Sep 13	14.65000 +0.19	14.70	14.49	14.70	5,700
20 Sep 13	14.46000 -0.39	14.50	14.25	14.25	5,700
19 Sep 13	14.85000 +0.15	14.85	14.67	14.70	3,500
18 Sep 13	14.69990 +0.30	14.75	14.25	14.35	11,200
17 Sep 13	14.40000 -0.44	14.80	14.35	14.80	8,100
16 Sep 13	14.83990 +0.12	14.85	14.51	14.70	7,200
13 Sep 13	14.72000 +0.46	14.72	14.40	14.40	3,600
12 Sep 13	14.26000 -0.43	14.70	14.26	14.30	5,300
11 Sep 13	14.68990 -0.04	14.69	14.30	14.50	1,800
10 Sep 13	14.73000 -0.02	14.75	14.70	14.75	4,300
09 Sep 13	14.75000 +0.65	14.75	14.18	14.30	9,000
06 Sep 13	14.10000 -0.40	14.74	14.01	14.74	4,200
05 Sep 13	14.50000 +1.00	14.99	13.50	13.55	8,500
04 Sep 13	13.50000 -2.25	15.75	12.85	15.50	51,300
03 Sep 13	15.75000 +0.48	16.17	13.00	15.50	31,855
30 Aug 13	15.27000 +0.52	15.27	14.70	14.74	13,900
29 Aug 13	14.75000 +0.00	14.75	14.31	14.60	15,600
28 Aug 13	14.75000 +0.10	14.75	14.60	14.70	3,100
27 Aug 13	14.65000 +0.05	14.75	14.60	14.75	11,000
26 Aug 13	14.60000 -0.15	14.87	14.55	14.87	2,200
23 Aug 13	14.75000 +0.00	14.75	14.70	14.75	2,700
22 Aug 13	14.75000 +0.05	14.90	14.75	14.75	7,600
21 Aug 13	14.70000 -0.10	14.82	14.25	14.80	7,600
20 Aug 13	14.80000 +0.80	14.89	14.00	14.25	5,800
19 Aug 13	14.00000 +0.20	14.25	13.80	13.80	3,700
16 Aug 13	13.80000 +0.43	15.00	13.50	13.50	16,600
15 Aug 13	13.37000 +0.87	13.37	12.75	12.96	15,700
14 Aug 13	12.50000 -0.07	12.79	12.00	12.75	6,900
13 Aug 13	12.57000 +0.57	12.57	12.06	12.10	14,500
12 Aug 13	12.00000 +0.10	12.00	11.75	11.90	8,700
09 Aug 13	11.90000 +0.45	11.90	11.45	11.45	5,800
08 Aug 13	11.45000 +0.05	11.50	11.06	11.45	2,300
07 Aug 13	11.40000 +0.15	11.65	11.00	11.35	23,600
06 Aug 13	11.25000 -0.25	11.50	11.25	11.50	3,400
05 Aug 13	11.50000 +0.10	11.60	11.50	11.55	11,500
02 Aug 13	11.40000 +0.00	11.40	11.40	11.40	0
01 Aug 13	11.40000 -0.15	11.40	11.40	11.40	6,600
31 Jul 13	11.55000 -0.05	11.66	11.45	11.54	2,300
30 Jul 13	11.60000 -0.05	11.60	11.49	11.49	1,300
29 Jul 13	11.65000 +0.00	11.65	11.65	11.65	300
26 Jul 13	11.65000 -0.05	11.70	11.50	11.70	5,100
25 Jul 13	11.70000 +0.20	11.77	11.40	11.50	5,600
24 Jul 13	11.50000 +0.00	11.50	11.49	11.49	1,200
23 Jul 13	11.50000 +0.15	11.50	11.34	11.34	2,800
22 Jul 13	11.35000 +0.85	11.35	10.82	11.00	5,700
19 Jul 13	10.50000 -0.56	11.47	9.71	11.01	31,700
18 Jul 13	11.06000 +0.19	11.07	10.81	10.87	10,100
17 Jul 13	10.87000 +0.11	10.87	10.75	10.75	1,400
16 Jul 13	10.76000 +0.61	13.14	10.30	10.30	6,000
15 Jul 13	10.15000 +0.00	10.15	10.15	10.15	500
12 Jul 13	10.15000 -0.22	10.30	9.51	9.51	8,100
11 Jul 13	10.37000 +0.77	10.37	9.70	9.79	8,400
10 Jul 13	9.60000 -0.20	9.60	9.50	9.55	3,300
09 Jul 13	9.80000 +0.03	9.80	9.50	9.80	4,800
08 Jul 13	9.77000 +0.78	9.84	9.00	9.40	14,200
05 Jul 13	8.99000 +0.24	8.99	8.70	8.75	9,600
03 Jul 13	8.75000 +0.10	8.80	8.69	8.69	3,700
02 Jul 13	8.65000 +0.00	8.87	8.65	8.80	4,400
01 Jul 13	8.65000 -0.11	8.80	8.50	8.77	2,000
28 Jun 13	8.76000 +0.29	8.76	8.50	8.50	12,400
27 Jun 13	8.47000 +0.47	8.55	8.00	8.00	21,300
26 Jun 13	8.00000 +0.50	8.28	7.83	7.99	19,600
25 Jun 13	7.50000 -0.50	8.00	7.25	8.00	4,600
24 Jun 13	8.00000 +0.94	8.00	7.95	7.95	500
21 Jun 13	7.06000 -0.94	8.00	7.06	8.00	7,800
20 Jun 13	8.00000 +0.59	8.00	8.00	8.00	200
19 Jun 13	7.41000 +0.35	7.62	7.20	7.20	1,600
18 Jun 13	7.06000 -0.39	7.78	7.06	7.50	10,700
17 Jun 13	7.45000 +0.35	7.45	7.03	7.35	11,300
14 Jun 13	7.10000 +0.06	7.10	7.03	7.03	1,200
13 Jun 13	7.04000 +0.02	7.50	7.04	7.50	7,800
12 Jun 13	7.02000 +0.02	7.20	7.01	7.10	5,100
11 Jun 13	7.00000 +0.00	7.02	6.90	7.00	6,900
10 Jun 13	7.00000 -0.01	7.05	7.00	7.00	2,100
07 Jun 13	7.01000 -0.09	7.01	7.01	7.01	300
06 Jun 13	7.10000 +0.10	7.10	7.10	7.10	1,100
05 Jun 13	7.00000 +0.00	7.05	7.00	7.05	3,400
04 Jun 13	7.00000 +0.00	7.45	7.00	7.45	2,300
03 Jun 13	7.00000 -0.14	7.25	7.00	7.16	8,300
31 May 13	7.14000 +0.00	7.14	7.14	7.14	0
30 May 13	7.14000 -0.21	7.25	7.10	7.25	1,000
29 May 13	7.35000 +0.00	7.35	7.35	7.35	0
28 May 13	7.35000 -0.05	7.99	7.35	7.48	2,400
24 May 13	7.40000 +0.05	7.40	7.40	7.40	1,000
23 May 13	7.35000 +0.05	7.40	7.35	7.40	1,600
22 May 13	7.30000 +0.20	8.15	7.25	7.55	3,300
21 May 13	7.10000 -0.40	7.25	7.00	7.25	4,500
20 May 13	7.50000 +0.25	7.50	7.50	7.50	200
17 May 13	7.25000 +0.00	7.25	7.25	7.25	0
16 May 13	7.25000 -0.25	7.32	7.25	7.32	200
15 May 13	7.50000 +0.50	7.50	7.32	7.32	300
14 May 13	7.00000 -0.40	7.15	7.00	7.15	4,000
13 May 13	7.40000 -0.20	7.40	7.40	7.40	400
10 May 13	7.60000 +0.20	7.75	7.60	7.75	200
09 May 13	7.40000 -0.10	7.40	6.50	6.50	5,000
08 May 13	7.50000 -0.25	7.75	7.50	7.75	2,000
07 May 13	7.75000 -0.51	8.35	7.75	8.35	2,500
06 May 13	8.26000 +0.51	8.26	7.75	7.75	3,400
03 May 13	7.75000 +0.50	7.75	7.50	7.50	500
02 May 13	7.25000 -0.75	8.00	7.14	8.00	4,400
01 May 13	8.00000 +0.05	8.10	8.00	8.10	3,500
30 Apr 13	7.95000 +0.55	7.95	7.50	7.50	3,900
29 Apr 13	7.40000 +0.00	7.40	7.40	7.40	0
26 Apr 13	7.40000 +0.00	7.40	7.40	7.40	0
25 Apr 13	7.40000 +0.00	7.40	7.40	7.40	0
24 Apr 13	7.40000 -0.10	7.40	7.25	7.25	3,800
23 Apr 13	7.50000 +0.50	7.50	7.50	7.50	500
22 Apr 13	7.00000 +0.00	7.50	6.76	7.50	2,800
19 Apr 13	7.00000 +0.25	7.00	6.80	6.80	1,500
18 Apr 13	6.75000 +0.00	6.75	6.75	6.75	0
17 Apr 13	6.75000 -0.25	6.96	6.75	6.96	1,200
16 Apr 13	7.00000 +0.01	7.00	7.00	7.00	200
15 Apr 13	6.99000 +0.39	6.99	6.80	6.84	1,000
12 Apr 13	6.60000 +0.00	6.60	6.60	6.60	0
11 Apr 13	6.60000 -1.15	7.05	6.60	7.05	8,700
10 Apr 13	7.75000 +1.00	7.75	6.90	6.90	2,100
09 Apr 13	6.75000 +0.00	6.75	6.75	6.75	0
08 Apr 13	6.75000 +0.00	6.75	6.75	6.75	0
05 Apr 13	6.75000 -0.25	6.90	6.75	6.90	6,900
04 Apr 13	7.00000 +0.20	7.00	6.99	6.99	1,500
03 Apr 13	6.80000 +0.00	6.80	6.80	6.80	0
02 Apr 13	6.80000 +0.04	6.80	6.80	6.80	300
01 Apr 13	6.76000 -0.19	6.99	6.76	6.99	2,600
28 Mar 13	6.95000 +0.20	6.95	6.95	6.95	1,000
27 Mar 13	6.75000 +0.15	6.75	6.75	6.75	1,600
26 Mar 13	6.60000 -0.39	6.90	6.60	6.90	5,100
25 Mar 13	6.99000 +0.04	6.99	6.85	6.85	600
22 Mar 13	6.95000 -0.05	7.00	6.80	6.95	20,300
21 Mar 13	7.00000 -0.05	7.05	7.00	7.05	1,400
20 Mar 13	7.05000 +0.03	7.05	7.05	7.05	300
19 Mar 13	7.02000 +0.02	7.02	6.90	7.00	2,500
18 Mar 13	7.00000 +0.40	7.25	7.00	7.25	7,700
15 Mar 13	6.60000 +0.00	6.60	6.60	6.60	0
14 Mar 13	6.60000 +0.00	6.60	6.60	6.60	3,000
13 Mar 13	6.60000 -0.10	6.60	6.60	6.60	3,000
12 Mar 13	6.70000 -0.29	6.90	6.70	6.90	7,600
11 Mar 13	6.99000 +0.00	6.99	6.99	6.99	0
08 Mar 13	6.99000 -0.51	7.55	6.80	7.55	6,500
07 Mar 13	7.50000 -0.25	7.80	7.50	7.69	8,900
06 Mar 13	7.75000 +0.05	7.75	7.51	7.70	1,700
05 Mar 13	7.70000 +0.81	7.70	6.82	7.45	1,400
04 Mar 13	6.89000 +0.00	6.89	6.89	6.89	0
01 Mar 13	6.89000 -0.01	6.89	6.85	6.85	1,500
28 Feb 13	6.90000 +0.00	6.97	6.90	6.97	1,200
27 Feb 13	6.90000 +0.00	6.90	6.90	6.90	0
26 Feb 13	6.90000 +0.00	6.90	6.90	6.90	1,000
25 Feb 13	6.90000 +0.10	6.90	6.80	6.80	500
22 Feb 13	6.80000 +0.00	6.80	6.80	6.80	0
21 Feb 13	6.80000 -0.10	6.80	6.80	6.80	300
20 Feb 13	6.90000 +0.00	6.90	6.90	6.90	0
19 Feb 13	6.90000 -0.35	7.00	6.90	7.00	700
15 Feb 13	7.25000 -0.60	7.69	7.25	7.69	8,800
14 Feb 13	7.85000 +0.85	7.85	7.00	7.05	2,300
13 Feb 13	7.00000 -0.30	8.68	6.86	8.68	6,900
12 Feb 13	7.30000 -0.20	7.30	7.29	7.30	1,900
11 Feb 13	7.50000 -0.25	7.90	7.12	7.90	7,000
08 Feb 13	7.75000 -0.01	7.98	7.10	7.80	20,300
07 Feb 13	7.76000 -0.75	8.50	7.76	8.50	28,600
06 Feb 13	8.51000 +0.00	8.75	8.51	8.51	2,200
05 Feb 13	8.51000 -0.49	8.75	8.50	8.56	7,900
04 Feb 13	9.00000 -0.44	9.35	8.10	8.10	18,200
01 Feb 13	9.44000 -0.07	9.51	9.10	9.51	11,800
31 Jan 13	9.51000 +0.02	9.89	9.50	9.50	7,300
30 Jan 13	9.49000 +0.49	11.00	9.01	11.00	14,300
29 Jan 13	9.00000 +0.25	9.00	9.00	9.00	4,900
28 Jan 13	8.75000 +0.00	9.00	8.75	9.00	3,900
25 Jan 13	8.75000 +0.25	9.50	8.75	9.00	12,200
24 Jan 13	8.50000 +1.30	9.40	8.50	8.50	4,300
23 Jan 13	7.20000 -0.60	8.00	7.20	8.00	8,400
22 Jan 13	7.80000 -0.15	9.00	7.10	7.98	26,600
18 Jan 13	7.95000 +0.15	7.95	7.48	7.50	2,100
17 Jan 13	7.80000 +1.70	7.80	6.20	6.20	11,300
16 Jan 13	6.10000 +0.15	7.14	6.01	6.05	41,400
15 Jan 13	5.95000 +0.00	6.05	5.95	6.05	27,200
14 Jan 13	5.95000 +0.04	6.42	5.95	6.00	7,500
11 Jan 13	5.91000 +0.00	7.25	5.91	7.25	30,300
10 Jan 13	5.91000 +0.01	5.95	5.90	5.90	6,000
09 Jan 13	5.90000 +0.00	5.95	5.90	5.95	5,700
08 Jan 13	5.90000 +0.05	5.95	5.89	5.89	6,300
07 Jan 13	5.85000 +0.00	6.00	5.80	5.95	23,500
04 Jan 13	5.85000 -0.04	6.00	5.85	6.00	11,600
03 Jan 13	5.89000 +0.04	6.99	5.74	5.90	25,200
02 Jan 13	5.85000 -0.01	6.00	5.85	6.00	11,800
31 Dec 12	5.86000 -0.02	5.90	5.86	5.90	13,000
28 Dec 12	5.88000 +0.02	5.90	5.86	5.90	13,600
27 Dec 12	5.86000 -0.01	5.90	5.86	5.90	6,700
26 Dec 12	5.87000 +0.01	5.90	5.87	5.90	5,200
24 Dec 12	5.86000 +0.00	5.90	5.86	5.90	5,300
21 Dec 12	5.86000 -0.01	5.90	5.86	5.90	5,500
20 Dec 12	5.87000 +0.01	5.90	5.86	5.90	6,700
19 Dec 12	5.86000 +0.00	5.90	5.86	5.90	5,400
18 Dec 12	5.86000 +0.00	5.90	5.86	5.90	8,200
17 Dec 12	5.86000 -0.01	5.93	5.86	5.93	7,000
14 Dec 12	5.87000 +0.00	5.90	5.87	5.87	13,500
13 Dec 12	5.87000 +0.01	5.88	5.87	5.88	2,400
12 Dec 12	5.86000 +0.00	5.90	5.86	5.87	6,100
11 Dec 12	5.86000 +0.01	5.87	5.85	5.87	2,600
10 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
07 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
06 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
05 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
04 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
03 Dec 12	5.85000 -0.01	5.86	5.85	5.86	8,000
30 Nov 12	5.86000 +0.00	5.87	5.86	5.87	2,900
29 Nov 12	5.86000 +0.00	5.86	5.86	5.86	0
28 Nov 12	5.86000 +0.00	5.87	5.86	5.87	3,800
27 Nov 12	5.86000 +0.00	5.87	5.86	5.86	5,900
26 Nov 12	5.86000 +0.01	5.95	5.86	5.90	1,500
23 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
21 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
20 Nov 12	5.85000 +0.03	6.89	5.85	6.89	1,200
19 Nov 12	5.82000 +0.00	5.86	5.82	5.86	13,600
16 Nov 12	5.82000 -0.16	5.99	5.82	5.98	6,700
15 Nov 12	5.98000 +0.13	5.98	5.85	5.87	20,100
14 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
13 Nov 12	5.85000 +0.00	5.85	5.85	5.85	1,000
12 Nov 12	5.85000 +0.03	5.91	5.85	5.91	500
09 Nov 12	5.82000 +0.00	5.82	5.82	5.82	0
08 Nov 12	5.82000 -0.02	5.87	5.82	5.86	4,400
07 Nov 12	5.84000 +0.00	5.84	5.84	5.84	0
06 Nov 12	5.84000 -0.01	5.86	5.84	5.86	1,600
05 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
02 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
01 Nov 12	5.85000 +0.00	5.90	5.85	5.85	5,100
31 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
26 Oct 12	5.85000 -0.01	5.85	5.85	5.85	400
25 Oct 12	5.86000 +0.01	5.86	5.86	5.86	2,200
24 Oct 12	5.85000 +0.00	5.85	5.85	5.85	1,500
23 Oct 12	5.85000 +0.03	6.05	5.83	5.86	7,100
22 Oct 12	5.82000 -0.03	6.01	5.82	5.85	1,700
19 Oct 12	5.85000 +0.00	5.95	5.85	5.85	4,300
18 Oct 12	5.85000 +0.00	5.85	5.85	5.85	500
17 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
16 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
15 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
12 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
11 Oct 12	5.85000 +0.03	5.90	5.85	5.90	1,100
10 Oct 12	5.82000 -0.03	5.86	5.82	5.86	2,200
09 Oct 12	5.85000 +0.03	5.86	5.85	5.85	4,000
08 Oct 12	5.82000 +0.00	7.00	5.82	6.35	5,400
05 Oct 12	5.82000 -0.01	5.86	5.82	5.85	7,400
04 Oct 12	5.83000 +0.00	5.83	5.83	5.83	0
03 Oct 12	5.83000 +0.01	5.85	5.83	5.85	700
02 Oct 12	5.82000 +0.00	6.99	5.82	5.85	3,900
01 Oct 12	5.82000 +0.00	5.82	5.82	5.82	0
28 Sep 12	5.82000 +0.01	5.90	5.82	5.90	1,200
27 Sep 12	5.81000 +0.00	5.81	5.81	5.81	1,500
26 Sep 12	5.81000 +0.00	5.81	5.81	5.81	0
25 Sep 12	5.81000 +0.00	5.81	5.81	5.81	0
24 Sep 12	5.81000 +0.01	6.08	5.81	5.82	7,200
21 Sep 12	5.80000 +0.00	5.85	5.80	5.85	1,700
20 Sep 12	5.80000 -0.01	5.85	5.80	5.85	2,300
19 Sep 12	5.81000 +0.00	5.81	5.81	5.81	0
18 Sep 12	5.81000 +0.01	5.85	5.81	5.85	1,700
17 Sep 12	5.80000 +0.00	5.85	5.80	5.85	3,600
14 Sep 12	5.80000 -0.10	5.86	5.80	5.85	6,900
13 Sep 12	5.90000 +0.10	5.95	5.82	5.85	8,100
12 Sep 12	5.80000 +0.00	5.90	5.80	5.90	4,400
11 Sep 12	5.80000 -0.05	6.00	5.80	6.00	5,400
10 Sep 12	5.85000 +0.00	5.85	5.85	5.85	0
07 Sep 12	5.85000 +0.00	5.85	5.80	5.85	3,800
06 Sep 12	5.85000 +0.05	5.85	5.85	5.85	3,000
05 Sep 12	5.80000 +0.00	5.90	5.80	5.85	8,900
04 Sep 12	5.80000 +0.05	5.80	5.75	5.80	4,600
31 Aug 12	5.75000 +0.00	5.85	5.75	5.80	9,600
30 Aug 12	5.75000 +0.00	5.85	5.75	5.85	4,100
29 Aug 12	5.75000 -0.05	5.90	5.68	5.80	7,800
28 Aug 12	5.80000 +0.00	5.85	5.77	5.85	3,700
27 Aug 12	5.80000 +0.05	5.80	5.80	5.80	1,800
24 Aug 12	5.75000 -0.03	5.85	5.75	5.85	2,200
23 Aug 12	5.78000 +0.00	5.78	5.78	5.78	0
22 Aug 12	5.78000 +0.00	5.78	5.78	5.78	0
21 Aug 12	5.78000 +0.00	5.85	5.75	5.80	7,900
20 Aug 12	5.78000 +0.03	5.87	5.78	5.85	4,500
17 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
16 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
15 Aug 12	5.75000 +0.00	5.85	5.75	5.80	7,000
14 Aug 12	5.75000 -0.07	7.00	5.75	5.82	9,100
13 Aug 12	5.82000 +0.07	5.82	5.82	5.82	1,000
10 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
09 Aug 12	5.75000 +0.10	5.80	5.66	5.80	4,100
08 Aug 12	5.65000 -0.15	5.65	5.65	5.65	2,900
07 Aug 12	5.80000 +0.00	5.85	5.80	5.80	5,200
06 Aug 12	5.80000 +0.05	5.80	5.80	5.80	2,000
03 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
02 Aug 12	5.75000 +0.05	5.75	5.75	5.75	6,500
01 Aug 12	5.70000 +0.10	6.00	5.60	6.00	5,300
31 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
30 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
27 Jul 12	5.60000 +0.10	5.60	5.60	5.60	1,400
26 Jul 12	5.50000 -0.10	5.60	5.50	5.60	2,200
25 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
24 Jul 12	5.60000 +0.00	5.60	5.60	5.60	1,000
23 Jul 12	5.60000 +0.00	5.60	5.60	5.60	1,800
20 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
19 Jul 12	5.60000 +0.00	5.60	5.60	5.60	9,000
18 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
17 Jul 12	5.60000 +0.00	5.65	5.50	5.60	8,600
16 Jul 12	5.60000 +0.05	5.60	5.60	5.60	500
13 Jul 12	5.55000 +0.04	5.99	5.51	5.99	7,000
12 Jul 12	5.51000 +0.00	5.75	5.50	5.75	9,500
11 Jul 12	5.51000 +0.00	5.51	5.51	5.51	0
10 Jul 12	5.51000 +0.01	6.00	5.51	5.60	1,400
09 Jul 12	5.50000 +0.00	5.60	5.50	5.60	2,300
06 Jul 12	5.50000 +0.25	6.00	5.50	5.99	5,200
05 Jul 12	5.25000 +0.13	5.25	5.25	5.25	500
03 Jul 12	5.12000 +0.00	5.50	5.12	5.50	700
02 Jul 12	5.12000 +0.00	5.30	5.12	5.30	1,000
29 Jun 12	5.12000 +0.00	5.50	5.12	5.50	5,200
28 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
27 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
26 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
25 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
22 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
21 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
20 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
19 Jun 12	5.12000 +0.00	5.12	5.12	5.12	1,000
18 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
15 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
14 Jun 12	5.12000 +0.00	5.30	5.12	5.28	5,700
13 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
12 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
11 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
08 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
07 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
06 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
05 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
04 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
01 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
31 May 12	5.12000 +0.00	5.12	5.12	5.12	0
30 May 12	5.12000 +0.00	5.12	5.12	5.12	200
29 May 12	5.12000 +0.00	5.12	5.12	5.12	0
25 May 12	5.12000 +0.00	5.12	5.12	5.12	1,000
24 May 12	5.12000 +0.00	5.12	5.12	5.12	0
23 May 12	5.12000 +0.01	5.12	5.12	5.12	100
22 May 12	5.11000 +0.00	5.11	5.11	5.11	0
21 May 12	5.11000 +0.00	5.11	5.11	5.11	0
18 May 12	5.11000 +0.01	5.30	5.11	5.30	2,400
17 May 12	5.10000 +0.00	5.10	5.10	5.10	0
16 May 12	5.10000 +0.00	5.25	5.10	5.25	1,600
15 May 12	5.10000 +0.00	5.10	5.10	5.10	1,000
14 May 12	5.10000 +0.00	5.10	5.10	5.10	0
11 May 12	5.10000 -0.40	5.50	5.10	5.50	3,900
10 May 12	5.50000 +0.50	5.50	5.00	5.00	1,000
09 May 12	5.00000 +0.00	5.00	5.00	5.00	0
08 May 12	5.00000 +0.00	5.00	5.00	5.00	0
07 May 12	5.00000 +0.00	5.00	4.25	4.25	700
04 May 12	5.00000 +0.00	5.00	5.00	5.00	0
03 May 12	5.00000 +0.00	5.25	4.86	5.05	4,100
02 May 12	5.00000 -0.09	5.10	5.00	5.10	5,700
01 May 12	5.09000 +0.04	5.24	5.09	5.15	3,200
30 Apr 12	5.05000 +0.00	5.05	5.05	5.05	0
27 Apr 12	5.05000 +0.00	5.05	5.05	5.05	0
26 Apr 12	5.05000 -0.10	5.20	5.05	5.20	1,700
25 Apr 12	5.15000 +0.05	5.25	5.15	5.25	5,600
24 Apr 12	5.10000 +0.05	5.25	5.10	5.25	1,000
23 Apr 12	5.05000 +0.00	5.05	5.05	5.05	0
20 Apr 12	5.05000 -0.06	5.25	5.05	5.25	7,300
19 Apr 12	5.11000 +0.00	5.11	5.11	5.11	1,500
18 Apr 12	5.11000 +0.01	6.50	5.11	5.50	15,500
17 Apr 12	5.10000 -0.65	6.99	5.10	5.25	8,200
16 Apr 12	5.75000 +0.68	5.75	5.10	5.10	8,500
13 Apr 12	5.07000 +0.06	7.50	5.07	7.50	800
12 Apr 12	5.01000 -0.29	5.01	5.01	5.01	1,000
11 Apr 12	5.30000 +0.05	5.30	5.05	5.30	4,800
10 Apr 12	5.25000 -2.25	5.26	5.00	5.26	18,500
09 Apr 12	7.50000 +2.50	7.50	5.35	5.35	1,500
05 Apr 12	5.00000 -0.10	5.10	5.00	5.10	2,600
04 Apr 12	5.10000 +0.00	6.10	5.10	6.10	15,000
03 Apr 12	5.10000 +0.00	5.10	5.10	5.10	0
02 Apr 12	5.10000 +0.00	5.10	5.10	5.10	0
30 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,500
29 Mar 12	5.10000 +0.00	5.10	5.10	5.10	500
28 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,800
27 Mar 12	5.10000 +0.00	5.10	5.10	5.10	0
26 Mar 12	5.10000 +0.00	5.10	5.10	5.10	3,000
23 Mar 12	5.10000 +0.00	5.10	5.10	5.10	3,600
22 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,000
21 Mar 12	5.10000 +0.00	5.10	5.10	5.10	3,500
20 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,000
19 Mar 12	5.10000 +0.00	5.10	5.10	5.10	1,500
16 Mar 12	5.10000 +0.10	5.10	5.10	5.10	2,000
15 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
14 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
13 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
12 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
09 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
08 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
07 Mar 12	5.00000 +0.00	5.01	5.00	5.01	6,000
06 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
05 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
02 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
01 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
29 Feb 12	5.00000 +0.00	5.00	5.00	5.00	0
28 Feb 12	5.00000 -0.10	5.10	5.00	5.10	10,000
27 Feb 12	5.10000 +0.80	5.10	5.00	5.00	6,000
24 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
23 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
22 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
21 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
17 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
16 Feb 12	4.30000 -0.05	4.30	4.30	4.30	5,500
15 Feb 12	4.35000 +0.00	4.35	4.35	4.35	0
14 Feb 12	4.35000 +0.00	4.35	4.35	4.35	0
13 Feb 12	4.35000 +0.34	4.35	4.35	4.35	5,000
10 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
09 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
08 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
07 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
06 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
03 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
02 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
01 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
31 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
30 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
27 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
26 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
25 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
24 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
23 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
20 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
19 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
18 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
17 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
13 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
12 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
11 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
10 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
09 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
06 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
05 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
04 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
03 Jan 12	4.01000 +0.01	4.01	4.01	4.01	200
30 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
29 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
28 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
27 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
23 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
22 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
21 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
20 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
19 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
16 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
15 Dec 11	4.00000 +0.00	4.00	4.00	4.00	500
14 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
13 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
12 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
09 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
08 Dec 11	4.00000 -0.50	4.00	4.00	4.00	2,400
07 Dec 11	4.50000 +0.00	4.50	4.50	4.50	0
06 Dec 11	4.50000 +0.50	4.50	4.50	4.50	1,000
05 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
02 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
01 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
30 Nov 11	4.00000 +0.00	4.00	4.00	4.00	0
29 Nov 11	4.00000 +1.74	4.00	4.00	4.00	1,200
28 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
25 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
23 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
22 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
21 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
18 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
17 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
16 Nov 11	2.26000 -2.24	2.26	2.26	2.26	100
15 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
14 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
11 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
10 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
09 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
08 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
07 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
04 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
03 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
02 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
01 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
31 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
28 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
27 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
26 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
25 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
24 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
21 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
20 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
19 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
18 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
17 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
14 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
13 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
12 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
11 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
10 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
07 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
06 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
05 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
04 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
03 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
30 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
29 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
28 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
27 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
26 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
23 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
22 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
21 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
20 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
19 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
16 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
15 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
14 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
13 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
12 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
09 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
08 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
07 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
06 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
02 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
01 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
31 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
30 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
29 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
26 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
25 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
24 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
23 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
22 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
19 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
18 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
17 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
16 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
15 Aug 11	4.50000 +0.50	4.50	4.50	4.50	1,000
12 Aug 11	4.00000 +0.00	4.00	4.00	4.00	0
11 Aug 11	4.00000 +0.00	4.00	4.00	4.00	0
10 Aug 11	4.00000 +0.00	4.00	4.00	4.00	0
09 Aug 11	4.00000 -0.52	4.75	4.00	4.75	2,600
08 Aug 11	4.52000 +0.00	4.52	4.52	4.52	0
05 Aug 11	4.52000 +0.00	4.52	4.52	4.52	0
04 Aug 11	4.52000 +0.00	4.52	4.52	4.52	0
03 Aug 11	4.52000 -7.68	4.52	4.52	4.52	1,000
02 Aug 11	12.20000 +0.00	12.20	12.20	12.20	0
01 Aug 11	12.20000 +0.00	12.20	12.20	12.20	0
29 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
28 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
27 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
26 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
25 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
22 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
21 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
20 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
19 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
18 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
15 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
14 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
13 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
12 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
11 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
08 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
07 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
06 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
05 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
01 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
30 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
29 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
28 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
27 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
24 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
23 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
22 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
21 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
20 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
17 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
16 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
15 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
14 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
13 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
10 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
09 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
08 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
07 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
06 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
03 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
02 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
01 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
31 May 11	12.20000 +0.00	12.20	12.20	12.20	0
27 May 11	12.20000 +0.00	12.20	12.20	12.20	0
26 May 11	12.20000 +0.00	12.20	12.20	12.20	0
25 May 11	12.20000 +0.00	12.20	12.20	12.20	0
24 May 11	12.20000 +0.00	12.20	12.20	12.20	0
23 May 11	12.20000 +0.00	12.20	12.20	12.20	0
20 May 11	12.20000 +7.69	12.20	12.20	12.20	100
19 May 11	4.51000 +0.00	4.51	4.51	4.51	0
18 May 11	4.51000 +0.00	4.51	4.51	4.51	0
17 May 11	4.51000 +0.00	4.51	4.51	4.51	0
16 May 11	4.51000 +0.00	4.51	4.51	4.51	0
13 May 11	4.51000 +0.00	4.51	4.51	4.51	0
12 May 11	4.51000 +0.00	4.51	4.51	4.51	0
11 May 11	4.51000 +0.00	4.51	4.51	4.51	0
10 May 11	4.51000 +0.00	4.51	4.51	4.51	0
09 May 11	4.51000 +0.00	4.51	4.51	4.51	0
06 May 11	4.51000 +0.00	4.51	4.51	4.51	0
05 May 11	4.51000 +0.00	4.51	4.51	4.51	0
04 May 11	4.51000 +0.00	4.51	4.51	4.51	0
03 May 11	4.51000 +0.00	4.51	4.51	4.51	0
02 May 11	4.51000 +0.00	4.51	4.51	4.51	0
29 Apr 11	4.51000 +0.00	4.51	4.51	4.51	0
28 Apr 11	4.51000 +0.00	4.51	4.51	4.51	0
27 Apr 11	4.51000 +0.00	4.51	4.51	4.51	0
26 Apr 11	4.51000 +0.51	4.51	4.51	4.51	300
25 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
21 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
20 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
19 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
18 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
15 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
14 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
13 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
12 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
11 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
08 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
07 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
06 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
05 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
04 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
01 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
31 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
30 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
29 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
28 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
25 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
24 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
23 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
22 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
21 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
18 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
17 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
16 Mar 11	4.00000 +0.75	4.00	3.50	3.50	2,500
15 Mar 11	3.25000 +1.00	3.25	3.25	3.25	900
14 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
11 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
10 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
09 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
08 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
07 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
04 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
03 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
02 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
01 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
28 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
25 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
24 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
23 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
22 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
18 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
17 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
16 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
15 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
14 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
11 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
10 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
09 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
08 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
07 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
04 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
03 Feb 11	2.25000 +0.45	2.50	2.25	2.50	2,300
02 Feb 11	1.80000 +0.00	1.80	1.80	1.80	0
01 Feb 11	1.80000 -0.01	1.80	1.80	1.80	500
31 Jan 11	1.81000 -2.49	2.75	1.75	2.51	7,800
28 Jan 11	4.30000 +0.00	4.30	4.30	4.30	2,500
27 Jan 11	4.30000 +0.00	4.30	4.30	4.30	0
26 Jan 11	4.30000 +0.05	4.30	4.30	4.30	500
25 Jan 11	4.25000 +0.00	4.25	4.25	4.25	0
24 Jan 11	4.25000 +0.00	4.25	4.25	4.25	0
21 Jan 11	4.25000 +0.25	4.25	4.25	4.25	700
20 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
19 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
18 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
14 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
13 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
12 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
11 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
10 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
07 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
06 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
05 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
04 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
03 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
31 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Dec 10	4.00000 +0.00	4.00	4.00	4.00	200
27 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Dec 10	4.00000 +0.00	4.00	4.00	4.00	500
16 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Dec 10	4.00000 +0.00	4.00	4.00	4.00	500
30 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
31 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Jul 10	4.00000 +0.00	4.00	4.00	4.00	700
23 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Jul 10	4.00000 +0.00	4.00	4.00	4.00	300
21 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Jul 10	4.00000 +0.00	4.00	4.00	4.00	1,000
06 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
28 May 10	4.00000 +0.00	4.00	4.00	4.00	0
27 May 10	4.00000 +0.00	4.00	4.00	4.00	0
26 May 10	4.00000 +0.00	4.00	4.00	4.00	0
25 May 10	4.00000 +0.00	4.00	4.00	4.00	0
24 May 10	4.00000 +0.00	4.00	4.00	4.00	0
21 May 10	4.00000 +0.00	4.00	4.00	4.00	0
20 May 10	4.00000 +0.00	4.00	4.00	4.00	0
19 May 10	4.00000 +0.00	4.00	4.00	4.00	0
18 May 10	4.00000 +0.00	4.00	4.00	4.00	0
17 May 10	4.00000 +0.00	4.00	4.00	4.00	0
14 May 10	4.00000 +0.00	4.00	4.00	4.00	0
13 May 10	4.00000 +0.00	4.00	4.00	4.00	0
12 May 10	4.00000 +0.00	4.00	4.00	4.00	0
11 May 10	4.00000 +0.00	4.00	4.00	4.00	0
10 May 10	4.00000 +0.00	4.00	4.00	4.00	0
07 May 10	4.00000 +0.00	4.00	4.00	4.00	0
06 May 10	4.00000 +0.00	4.00	4.00	4.00	0
05 May 10	4.00000 +0.00	4.00	4.00	4.00	0
04 May 10	4.00000 +0.00	4.00	4.00	4.00	0
03 May 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
31 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Feb 10	4.00000 +0.00	4.00	4.00	4.00	300
17 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
31 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0
30 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0
29 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0
28 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0

Ring Energy Inc

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	1.32000 -0.03	1.37	1.28	1.36	3,300,885
21 Oct 26	1.35000 -0.03	1.37	1.34	1.37	2,389,659
20 Oct 26	1.38000 +0.01	1.40	1.33	1.40	3,609,082
19 Oct 26	1.37000 +0.00	1.41	1.37	1.37	3,200,455
16 Oct 26	1.37000 +0.06	1.37	1.28	1.29	4,250,203
15 Oct 26	1.31000 -0.01	1.31	1.25	1.30	2,941,099
14 Oct 26	1.32000 -0.04	1.37	1.29	1.36	2,721,720
13 Oct 26	1.36000 +0.02	1.37	1.33	1.34	2,024,250
12 Oct 26	1.34000 +0.03	1.35	1.31	1.32	1,958,685
09 Oct 26	1.31000 -0.04	1.36	1.30	1.34	2,772,475
08 Oct 26	1.35000 +0.02	1.38	1.32	1.36	7,100,380
07 Oct 26	1.33000 -0.01	1.36	1.32	1.34	2,184,509
06 Oct 26	1.34000 +0.00	1.36	1.31	1.34	1,305,639
05 Oct 26	1.34000 +0.03	1.37	1.29	1.31	1,810,158
02 Oct 26	1.31000 -0.01	1.32	1.28	1.30	1,249,685
01 Oct 26	1.32000 +0.01	1.34	1.29	1.30	1,660,032
30 Sep 26	1.31000 +0.02	1.34	1.29	1.31	1,920,496
29 Sep 26	1.29000 -0.02	1.32	1.28	1.30	3,239,148
28 Sep 26	1.31000 -0.05	1.39	1.30	1.38	2,699,265
25 Sep 26	1.36000 +0.01	1.38	1.34	1.35	2,209,683
24 Sep 26	1.35000 +0.02	1.40	1.35	1.35	2,056,558
23 Sep 26	1.33000 -0.01	1.38	1.33	1.37	2,945,396
22 Sep 26	1.34000 -0.04	1.39	1.34	1.37	2,325,742
21 Sep 26	1.38000 -0.08	1.44	1.37	1.44	4,677,567
18 Sep 26	1.46000 +0.00	1.47	1.45	1.46	12,528,277
17 Sep 26	1.46000 -0.02	1.50	1.44	1.47	3,051,928
16 Sep 26	1.48000 -0.08	1.56	1.48	1.54	3,952,121
15 Sep 26	1.56000 +0.04	1.58	1.53	1.54	5,103,567
14 Sep 26	1.52000 -0.01	1.56	1.50	1.55	5,364,772
11 Sep 26	1.53000 -0.02	1.55	1.52	1.53	3,991,533
10 Sep 26	1.55000 +0.07	1.55	1.49	1.54	6,955,245
09 Sep 26	1.48000 -0.04	1.56	1.48	1.55	4,840,584
08 Sep 26	1.52000 +0.02	1.56	1.51	1.52	4,547,915
04 Sep 26	1.50000 +0.00	1.51	1.45	1.47	2,341,354
03 Sep 26	1.50000 +0.00	1.53	1.48	1.53	2,539,234
02 Sep 26	1.50000 +0.00	1.54	1.47	1.49	4,272,307
01 Sep 26	1.50000 +0.03	1.53	1.46	1.50	3,098,015
31 Aug 26	1.47000 +0.02	1.50	1.45	1.49	2,680,401
28 Aug 26	1.45000 -0.02	1.47	1.43	1.45	2,108,157
27 Aug 26	1.47000 +0.07	1.47	1.39	1.40	4,396,168
26 Aug 26	1.40000 -0.04	1.44	1.38	1.40	2,610,749
25 Aug 26	1.44000 -0.01	1.46	1.41	1.42	3,238,907
24 Aug 26	1.45000 -0.03	1.48	1.42	1.48	2,587,179
21 Aug 26	1.48000 -0.01	1.50	1.46	1.49	2,793,825
20 Aug 26	1.49000 +0.06	1.50	1.44	1.45	3,227,259
19 Aug 26	1.43000 -0.01	1.50	1.41	1.45	5,358,873
18 Aug 26	1.44000 +0.04	1.45	1.39	1.41	3,626,597
17 Aug 26	1.40000 +0.03	1.42	1.36	1.36	4,726,174
14 Aug 26	1.37000 +0.03	1.39	1.33	1.34	1,908,978
13 Aug 26	1.34000 -0.02	1.35	1.31	1.34	1,833,229
12 Aug 26	1.36000 -0.01	1.37	1.33	1.35	2,087,903
11 Aug 26	1.37000 +0.01	1.38	1.34	1.35	2,612,563
10 Aug 26	1.36000 +0.06	1.37	1.30	1.31	2,913,133
07 Aug 26	1.30000 +0.02	1.33	1.25	1.27	3,247,984
06 Aug 26	1.28000 +0.05	1.30	1.23	1.28	6,200,818
05 Aug 26	1.23000 -0.03	1.27	1.20	1.26	3,828,116
04 Aug 26	1.26000 +0.00	1.28	1.22	1.22	4,134,317
03 Aug 26	1.26000 +0.02	1.27	1.20	1.20	3,265,277
31 Jul 26	1.24000 +0.00	1.27	1.22	1.24	3,820,146
30 Jul 26	1.24000 +0.03	1.25	1.20	1.21	3,785,429
29 Jul 26	1.21000 +0.08	1.24	1.18	1.21	4,248,468
28 Jul 26	1.13000 -0.04	1.18	1.12	1.18	2,404,956
27 Jul 26	1.17000 -0.10	1.25	1.15	1.23	2,505,461
24 Jul 26	1.27000 -0.04	1.32	1.26	1.29	2,903,869
23 Jul 26	1.31000 +0.03	1.34	1.29	1.31	3,713,736
22 Jul 26	1.28000 -0.02	1.34	1.28	1.31	2,846,565
21 Jul 26	1.30000 +0.01	1.32	1.27	1.31	3,287,051
20 Jul 26	1.29000 +0.06	1.33	1.22	1.25	6,841,546
17 Jul 26	1.23000 +0.03	1.25	1.21	1.22	2,378,170
16 Jul 26	1.20000 -0.02	1.26	1.19	1.21	4,086,146
15 Jul 26	1.22000 +0.04	1.25	1.19	1.25	6,633,064
14 Jul 26	1.18000 +0.01	1.19	1.15	1.17	4,788,001
13 Jul 26	1.17000 +0.04	1.19	1.13	1.15	6,829,024
10 Jul 26	1.13000 +0.01	1.14	1.10	1.12	5,744,456
09 Jul 26	1.12000 -0.02	1.13	1.09	1.13	6,509,787
08 Jul 26	1.14000 +0.03	1.17	1.12	1.16	7,558,646
07 Jul 26	1.11000 +0.07	1.12	1.03	1.05	7,465,709
06 Jul 26	1.04000 -0.03	1.09	1.03	1.07	5,766,901
02 Jul 26	1.07000 -0.02	1.11	1.05	1.10	5,212,874
01 Jul 26	1.09000 +0.01	1.12	1.06	1.07	5,512,890
30 Jun 26	1.08000 -0.02	1.14	1.08	1.10	4,925,784
29 Jun 26	1.10000 +0.03	1.13	1.06	1.09	6,322,288
26 Jun 26	1.07000 +0.03	1.08	1.03	1.03	29,639,328
25 Jun 26	1.04000 -0.03	1.08	1.03	1.07	5,981,065
24 Jun 26	1.07000 -0.06	1.12	1.07	1.12	5,796,525
23 Jun 26	1.13000 +0.00	1.16	1.12	1.14	3,725,500
22 Jun 26	1.13000 -0.01	1.15	1.12	1.13	3,558,181
18 Jun 26	1.14000 -0.01	1.15	1.12	1.14	8,070,080
17 Jun 26	1.15000 +0.03	1.20	1.14	1.20	4,552,114
16 Jun 26	1.12000 -0.05	1.19	1.11	1.16	4,027,086
15 Jun 26	1.17000 -0.12	1.25	1.16	1.23	7,918,906
12 Jun 26	1.29000 +0.03	1.30	1.23	1.24	3,519,163
11 Jun 26	1.26000 -0.03	1.34	1.25	1.31	4,001,834
10 Jun 26	1.29000 +0.03	1.33	1.27	1.28	3,194,259
09 Jun 26	1.26000 -0.01	1.29	1.22	1.27	3,598,233
08 Jun 26	1.27000 +0.01	1.31	1.27	1.29	3,085,713
05 Jun 26	1.26000 -0.09	1.35	1.26	1.35	3,485,150
04 Jun 26	1.35000 +0.00	1.39	1.34	1.35	2,839,348
03 Jun 26	1.35000 -0.01	1.41	1.35	1.40	2,733,955
02 Jun 26	1.36000 +0.04	1.40	1.33	1.33	6,838,888
01 Jun 26	1.32000 +0.03	1.36	1.30	1.30	5,479,336
29 May 26	1.29000 -0.04	1.35	1.28	1.30	3,677,415
28 May 26	1.33000 +0.04	1.37	1.30	1.30	4,648,913
27 May 26	1.29000 -0.03	1.32	1.25	1.30	4,042,643
26 May 26	1.32000 -0.06	1.37	1.31	1.35	4,661,383
22 May 26	1.38000 +0.02	1.40	1.35	1.36	2,648,614
21 May 26	1.36000 +0.00	1.40	1.35	1.38	3,832,268
20 May 26	1.36000 -0.04	1.42	1.36	1.40	3,816,805
19 May 26	1.40000 +0.06	1.40	1.32	1.35	4,910,078
18 May 26	1.34000 -0.02	1.38	1.33	1.37	4,788,110
15 May 26	1.36000 +0.03	1.37	1.29	1.35	8,291,564
14 May 26	1.33000 +0.07	1.38	1.26	1.29	9,037,105
13 May 26	1.26000 -0.52	1.41	1.25	1.36	39,169,192
12 May 26	1.78000 +0.13	1.80	1.65	1.69	4,817,885
11 May 26	1.65000 +0.04	1.68	1.59	1.65	4,847,594
08 May 26	1.61000 -0.04	1.68	1.60	1.66	2,895,762
07 May 26	1.65000 -0.15	1.75	1.58	1.72	5,549,711
06 May 26	1.80000 -0.18	1.89	1.78	1.88	5,027,174
05 May 26	1.98000 +0.04	2.00	1.85	1.89	5,638,570
04 May 26	1.94000 +0.12	1.94	1.78	1.85	3,962,219
01 May 26	1.82000 -0.06	1.89	1.78	1.88	3,441,931
30 Apr 26	1.88000 +0.02	1.89	1.79	1.81	4,829,801
29 Apr 26	1.86000 +0.18	1.86	1.69	1.71	8,999,190
28 Apr 26	1.68000 +0.10	1.68	1.58	1.59	5,668,633
27 Apr 26	1.58000 +0.06	1.58	1.53	1.54	4,548,259
24 Apr 26	1.52000 -0.01	1.54	1.49	1.51	2,019,645
23 Apr 26	1.53000 +0.06	1.53	1.47	1.50	3,503,109
22 Apr 26	1.47000 +0.05	1.48	1.41	1.42	2,573,033
21 Apr 26	1.42000 +0.11	1.43	1.30	1.30	3,838,682
20 Apr 26	1.31000 +0.06	1.33	1.30	1.31	2,341,086
17 Apr 26	1.25000 -0.07	1.27	1.19	1.27	5,823,850
16 Apr 26	1.32000 +0.01	1.34	1.30	1.31	2,002,771
15 Apr 26	1.31000 +0.00	1.33	1.28	1.29	2,569,688
14 Apr 26	1.31000 -0.07	1.38	1.28	1.37	3,950,611
13 Apr 26	1.38000 +0.03	1.43	1.37	1.39	3,568,269
10 Apr 26	1.35000 -0.01	1.38	1.32	1.36	5,047,972
09 Apr 26	1.36000 -0.06	1.46	1.36	1.45	2,788,423
08 Apr 26	1.42000 -0.15	1.43	1.37	1.43	7,251,839
07 Apr 26	1.57000 +0.01	1.60	1.55	1.56	3,395,450
06 Apr 26	1.56000 +0.07	1.57	1.47	1.47	4,579,977
02 Apr 26	1.49000 +0.09	1.53	1.45	1.50	6,643,511
01 Apr 26	1.40000 -0.13	1.50	1.37	1.48	8,187,431
31 Mar 26	1.53000 -0.08	1.63	1.49	1.61	8,558,068
30 Mar 26	1.61000 +0.03	1.65	1.57	1.62	9,284,718
27 Mar 26	1.58000 -0.01	1.62	1.55	1.60	3,923,012
26 Mar 26	1.59000 +0.04	1.65	1.53	1.54	7,687,453
25 Mar 26	1.55000 +0.01	1.60	1.51	1.51	5,797,362
24 Mar 26	1.54000 +0.10	1.55	1.45	1.45	4,452,068
23 Mar 26	1.44000 -0.06	1.51	1.42	1.44	4,392,456
20 Mar 26	1.50000 -0.01	1.55	1.47	1.52	6,082,766
19 Mar 26	1.51000 -0.01	1.60	1.50	1.55	7,402,045
18 Mar 26	1.52000 +0.04	1.54	1.44	1.48	5,065,803
17 Mar 26	1.48000 +0.02	1.53	1.46	1.48	4,518,086
16 Mar 26	1.46000 -0.04	1.51	1.42	1.49	4,131,148
13 Mar 26	1.50000 -0.02	1.52	1.44	1.50	5,125,403
12 Mar 26	1.52000 +0.08	1.52	1.44	1.49	4,992,894
11 Mar 26	1.44000 +0.01	1.45	1.38	1.42	3,336,863
10 Mar 26	1.43000 -0.07	1.49	1.39	1.44	5,801,314
09 Mar 26	1.50000 -0.04	1.64	1.47	1.57	8,995,339
06 Mar 26	1.54000 -0.01	1.60	1.49	1.58	7,805,864
05 Mar 26	1.55000 +0.05	1.55	1.43	1.45	7,796,091
04 Mar 26	1.50000 +0.03	1.52	1.38	1.45	6,835,548
03 Mar 26	1.47000 -0.04	1.64	1.41	1.61	11,350,122
02 Mar 26	1.51000 +0.10	1.60	1.46	1.55	15,752,335
27 Feb 26	1.41000 +0.08	1.41	1.33	1.35	3,638,241
26 Feb 26	1.33000 +0.04	1.35	1.24	1.27	2,382,469
25 Feb 26	1.29000 -0.01	1.33	1.25	1.33	2,351,929
24 Feb 26	1.30000 +0.00	1.34	1.29	1.32	1,963,530
23 Feb 26	1.30000 -0.08	1.42	1.28	1.39	3,565,975
20 Feb 26	1.38000 +0.00	1.40	1.35	1.39	2,502,670
19 Feb 26	1.38000 +0.04	1.40	1.35	1.35	2,794,026
18 Feb 26	1.34000 +0.08	1.34	1.28	1.28	2,139,614
17 Feb 26	1.26000 -0.01	1.30	1.20	1.29	3,924,786
13 Feb 26	1.27000 +0.06	1.29	1.20	1.21	2,848,780
12 Feb 26	1.21000 -0.10	1.34	1.21	1.32	4,071,162
11 Feb 26	1.31000 -0.03	1.39	1.30	1.36	3,071,082
10 Feb 26	1.34000 +0.01	1.35	1.28	1.33	4,084,387
09 Feb 26	1.33000 +0.09	1.33	1.22	1.24	4,813,481
06 Feb 26	1.24000 +0.05	1.25	1.18	1.20	2,798,362
05 Feb 26	1.19000 -0.03	1.22	1.15	1.19	4,373,068
04 Feb 26	1.22000 +0.03	1.23	1.18	1.20	6,178,179
03 Feb 26	1.19000 +0.05	1.19	1.12	1.14	6,661,560
02 Feb 26	1.14000 -0.05	1.16	1.10	1.12	6,356,439
30 Jan 26	1.19000 +0.03	1.19	1.12	1.15	8,783,734
29 Jan 26	1.16000 +0.07	1.18	1.11	1.12	6,498,909
28 Jan 26	1.09000 -0.01	1.11	1.06	1.10	2,102,819
27 Jan 26	1.10000 +0.00	1.11	1.05	1.10	2,893,347
26 Jan 26	1.10000 +0.07	1.10	1.02	1.05	3,938,356
23 Jan 26	1.03000 +0.03	1.06	0.99	1.03	3,251,577
22 Jan 26	1.00000 +0.02	1.02	0.97	0.99	1,665,339
21 Jan 26	0.98000 +0.04	1.01	0.96	0.97	1,739,580
20 Jan 26	0.94240 -0.03	1.00	0.93	0.96	2,319,497
16 Jan 26	0.97000 +0.00	0.99	0.96	0.98	1,257,846
15 Jan 26	0.97000 +0.00	0.98	0.92	0.96	1,660,559
14 Jan 26	0.97300 +0.03	1.01	0.95	0.95	2,939,580
13 Jan 26	0.94250 +0.00	0.98	0.93	0.95	1,933,613
12 Jan 26	0.93780 +0.01	0.94	0.91	0.93	1,207,130
09 Jan 26	0.92450 +0.00	0.94	0.91	0.94	1,390,779
08 Jan 26	0.92500 +0.05	0.94	0.88	0.89	1,592,247
07 Jan 26	0.87990 -0.01	0.91	0.88	0.90	1,987,051
06 Jan 26	0.89150 -0.02	0.92	0.89	0.91	871,134
05 Jan 26	0.90730 +0.00	0.95	0.87	0.95	2,708,875
02 Jan 26	0.90560 +0.04	0.92	0.84	0.87	1,160,409
31 Dec 25	0.87000 -0.01	0.88	0.86	0.87	1,148,707
30 Dec 25	0.87510 +0.00	0.89	0.87	0.87	1,506,266
29 Dec 25	0.87900 +0.01	0.89	0.87	0.88	902,049
26 Dec 25	0.86710 -0.01	0.88	0.86	0.88	735,264
24 Dec 25	0.87940 +0.01	0.88	0.86	0.87	551,593
23 Dec 25	0.86900 +0.02	0.87	0.84	0.85	1,175,824
22 Dec 25	0.85000 +0.00	0.88	0.85	0.85	1,464,298
19 Dec 25	0.85490 -0.01	0.89	0.84	0.85	1,285,804
18 Dec 25	0.86330 +0.01	0.90	0.85	0.87	1,080,193
17 Dec 25	0.85490 +0.02	0.88	0.84	0.85	1,322,945
16 Dec 25	0.83780 -0.02	0.87	0.83	0.86	1,773,016
15 Dec 25	0.85580 -0.02	0.88	0.86	0.88	1,326,595
12 Dec 25	0.87850 -0.01	0.90	0.86	0.89	1,709,649
11 Dec 25	0.89200 -0.01	0.92	0.89	0.90	884,669
10 Dec 25	0.90490 -0.01	0.92	0.89	0.92	780,601
09 Dec 25	0.91900 -0.01	0.95	0.92	0.93	627,934
08 Dec 25	0.93180 -0.01	0.96	0.92	0.94	765,398
05 Dec 25	0.94060 +0.00	0.97	0.94	0.94	1,139,049
04 Dec 25	0.94000 +0.00	0.95	0.93	0.94	930,859
03 Dec 25	0.94000 +0.04	0.94	0.91	0.91	1,060,697
02 Dec 25	0.90500 -0.03	0.93	0.90	0.90	1,084,064
01 Dec 25	0.93390 +0.02	0.95	0.89	0.91	1,427,570
28 Nov 25	0.91240 +0.03	0.93	0.88	0.89	568,810
26 Nov 25	0.88330 +0.00	0.90	0.88	0.88	1,076,691
25 Nov 25	0.88530 -0.03	0.90	0.88	0.90	1,182,774
24 Nov 25	0.91240 +0.01	0.92	0.87	0.89	1,754,269
21 Nov 25	0.90050 -0.02	0.92	0.86	0.91	2,085,539
20 Nov 25	0.91990 -0.01	0.98	0.91	0.95	1,911,428
19 Nov 25	0.93300 -0.02	0.96	0.93	0.94	1,241,054
18 Nov 25	0.95480 +0.01	0.97	0.92	0.93	1,674,174
17 Nov 25	0.94000 -0.05	1.00	0.94	0.99	1,624,981
14 Nov 25	0.98500 -0.01	1.00	0.97	1.00	2,013,195
13 Nov 25	1.00000 -0.01	1.04	1.00	1.02	1,152,448
12 Nov 25	1.01000 -0.04	1.05	1.00	1.04	1,814,183
11 Nov 25	1.05000 +0.06	1.05	0.98	0.98	2,041,602
10 Nov 25	0.98630 +0.04	0.99	0.94	0.95	2,562,678
07 Nov 25	0.94200 +0.00	0.99	0.92	0.96	1,840,928
06 Nov 25	0.94500 -0.02	0.99	0.94	0.96	2,098,344
05 Nov 25	0.96200 +0.04	0.97	0.93	0.93	1,729,020
04 Nov 25	0.91870 -0.03	0.94	0.91	0.93	1,882,691
03 Nov 25	0.95250 +0.00	0.97	0.93	0.95	1,563,340
31 Oct 25	0.95490 +0.01	0.97	0.94	0.95	916,695
30 Oct 25	0.94730 -0.03	0.97	0.93	0.97	1,682,229
29 Oct 25	0.97660 -0.01	1.01	0.97	0.99	2,309,255
28 Oct 25	0.98740 -0.01	1.00	0.95	1.00	3,669,635
27 Oct 25	1.00000 -0.03	1.04	1.00	1.04	1,928,369
24 Oct 25	1.03000 -0.01	1.05	1.02	1.04	1,617,486
23 Oct 25	1.04000 +0.11	1.04	0.95	0.98	4,483,149
22 Oct 25	0.93220 -0.01	0.96	0.92	0.95	1,063,158
21 Oct 25	0.93910 +0.00	0.95	0.91	0.95	1,739,710
20 Oct 25	0.93500 +0.02	0.94	0.91	0.92	1,441,366
17 Oct 25	0.91590 -0.03	0.95	0.91	0.94	2,842,818
16 Oct 25	0.94130 -0.09	1.05	0.93	1.03	5,049,076
15 Oct 25	1.03000 +0.02	1.05	1.01	1.02	2,992,260
14 Oct 25	1.01000 -0.05	1.04	1.01	1.03	2,586,131
13 Oct 25	1.06000 +0.04	1.08	1.03	1.05	1,891,831
10 Oct 25	1.02000 -0.11	1.12	1.01	1.12	5,280,918
09 Oct 25	1.13000 +0.00	1.16	1.11	1.14	2,269,364
08 Oct 25	1.13000 +0.01	1.15	1.12	1.13	1,671,613
07 Oct 25	1.12000 -0.01	1.15	1.11	1.13	2,588,887
06 Oct 25	1.13000 +0.03	1.17	1.11	1.14	3,197,232
03 Oct 25	1.10000 +0.05	1.12	1.05	1.06	3,030,924
02 Oct 25	1.05000 -0.03	1.11	1.04	1.09	2,135,172
01 Oct 25	1.08000 -0.01	1.11	1.07	1.09	2,417,950
30 Sep 25	1.09000 -0.01	1.12	1.06	1.12	2,171,311
29 Sep 25	1.10000 -0.04	1.18	1.10	1.18	2,860,738
26 Sep 25	1.14000 +0.04	1.17	1.09	1.10	4,093,224
25 Sep 25	1.10000 +0.02	1.10	1.05	1.07	1,721,914
24 Sep 25	1.08000 +0.03	1.11	1.06	1.06	2,154,906
23 Sep 25	1.05000 +0.03	1.07	1.02	1.03	2,002,316
22 Sep 25	1.02000 +0.04	1.04	0.99	0.99	1,807,816
19 Sep 25	0.98000 -0.07	1.04	0.98	1.04	6,020,753
18 Sep 25	1.05000 +0.00	1.08	1.03	1.05	1,643,393
17 Sep 25	1.05000 -0.01	1.11	1.05	1.07	2,444,135
16 Sep 25	1.06000 +0.05	1.08	1.01	1.01	2,632,646
15 Sep 25	1.01000 -0.05	1.07	1.01	1.06	3,407,761
12 Sep 25	1.06000 +0.04	1.08	1.02	1.02	1,765,501
11 Sep 25	1.02000 -0.02	1.05	0.99	1.03	1,639,379
10 Sep 25	1.04000 +0.06	1.04	0.99	0.99	2,004,813
09 Sep 25	0.98360 +0.00	1.01	0.98	0.98	1,418,498
08 Sep 25	0.98000 -0.02	1.02	0.97	1.00	2,320,267
05 Sep 25	1.00000 +0.01	1.03	0.98	1.02	2,611,910
04 Sep 25	0.99480 +0.01	1.01	0.96	0.98	3,715,437
03 Sep 25	0.98210 -0.08	1.06	0.97	1.02	2,776,074
02 Sep 25	1.06000 -0.03	1.10	1.03	1.08	2,107,579
29 Aug 25	1.09000 -0.01	1.14	1.06	1.13	1,643,115
28 Aug 25	1.10000 +0.00	1.14	1.09	1.12	2,504,781
27 Aug 25	1.10000 +0.04	1.15	1.06	1.08	4,275,030
26 Aug 25	1.06000 +0.08	1.06	0.98	0.98	4,535,345
25 Aug 25	0.98130 +0.02	1.00	0.92	0.94	2,513,894
22 Aug 25	0.95690 +0.03	0.98	0.93	0.93	1,998,355
21 Aug 25	0.93000 -0.01	0.95	0.90	0.94	1,850,071
20 Aug 25	0.93610 +0.06	0.95	0.86	0.88	3,615,736
19 Aug 25	0.88050 -0.08	0.95	0.87	0.95	2,514,467
18 Aug 25	0.96250 +0.03	0.97	0.90	0.95	3,389,754
15 Aug 25	0.93150 +0.01	0.98	0.92	0.93	4,951,785
14 Aug 25	0.92170 +0.11	0.94	0.80	0.83	6,985,770
13 Aug 25	0.81370 -0.01	0.83	0.80	0.81	3,299,282
12 Aug 25	0.82000 +0.01	0.84	0.80	0.80	5,266,728
11 Aug 25	0.80990 +0.01	0.82	0.79	0.80	3,385,736
08 Aug 25	0.79700 +0.05	0.81	0.75	0.76	5,884,595
07 Aug 25	0.75000 +0.01	0.80	0.74	0.79	2,963,999
06 Aug 25	0.73500 -0.01	0.77	0.74	0.75	3,921,488
05 Aug 25	0.74380 -0.01	0.75	0.73	0.73	2,809,265
04 Aug 25	0.75000 +0.02	0.75	0.72	0.74	1,543,510
01 Aug 25	0.72830 -0.04	0.77	0.72	0.77	4,188,400
31 Jul 25	0.76350 -0.01	0.78	0.75	0.77	2,581,699
30 Jul 25	0.77340 -0.05	0.84	0.77	0.83	2,212,710
29 Jul 25	0.82090 -0.01	0.85	0.80	0.82	2,848,834
28 Jul 25	0.82760 +0.03	0.85	0.80	0.80	2,383,503
25 Jul 25	0.79880 +0.00	0.82	0.79	0.82	1,439,899
24 Jul 25	0.79650 -0.03	0.85	0.80	0.85	2,568,665
23 Jul 25	0.82800 +0.04	0.85	0.79	0.80	3,176,239
22 Jul 25	0.79280 +0.02	0.81	0.76	0.77	3,071,868
21 Jul 25	0.77000 +0.02	0.77	0.75	0.76	2,706,443
18 Jul 25	0.75010 +0.00	0.78	0.75	0.76	2,472,298
17 Jul 25	0.74900 +0.01	0.76	0.74	0.75	1,975,235
16 Jul 25	0.74360 -0.01	0.77	0.74	0.76	2,498,661
15 Jul 25	0.75200 -0.03	0.79	0.75	0.78	2,986,734
14 Jul 25	0.78640 -0.03	0.82	0.78	0.81	1,606,675
11 Jul 25	0.81750 +0.03	0.83	0.77	0.78	3,894,343
10 Jul 25	0.78390 +0.00	0.80	0.76	0.78	3,086,755
09 Jul 25	0.78400 +0.00	0.79	0.76	0.78	1,480,568
08 Jul 25	0.78040 +0.00	0.81	0.76	0.78	2,923,009
07 Jul 25	0.77900 -0.01	0.80	0.75	0.79	5,686,672
03 Jul 25	0.79100 -0.02	0.83	0.79	0.82	1,937,040
02 Jul 25	0.81080 +0.02	0.85	0.80	0.81	4,701,610
01 Jul 25	0.79090 +0.00	0.82	0.76	0.79	4,975,072
30 Jun 25	0.79400 +0.04	0.83	0.76	0.76	4,962,075
27 Jun 25	0.75000 -0.03	0.79	0.75	0.78	25,233,370
26 Jun 25	0.77660 +0.01	0.79	0.76	0.77	2,926,629
25 Jun 25	0.77000 +0.01	0.79	0.74	0.76	3,059,047
24 Jun 25	0.76090 -0.02	0.78	0.74	0.77	4,235,761
23 Jun 25	0.78560 -0.01	0.85	0.77	0.83	8,262,778
20 Jun 25	0.80050 -0.06	0.86	0.80	0.85	4,719,731
18 Jun 25	0.86160 -0.03	0.93	0.85	0.89	4,926,698
17 Jun 25	0.89150 +0.07	0.94	0.82	0.83	7,641,605
16 Jun 25	0.81830 -0.05	0.89	0.81	0.88	7,058,965
13 Jun 25	0.86680 +0.02	1.00	0.86	0.99	22,536,036
12 Jun 25	0.84250 +0.02	0.85	0.79	0.82	2,116,438
11 Jun 25	0.81830 +0.02	0.83	0.80	0.82	4,119,176
10 Jun 25	0.80120 +0.02	0.84	0.78	0.79	3,909,201
09 Jun 25	0.78200 +0.01	0.80	0.76	0.78	1,254,171
06 Jun 25	0.77220 +0.03	0.78	0.75	0.75	1,881,463
05 Jun 25	0.73810 -0.02	0.76	0.73	0.76	3,016,043
04 Jun 25	0.75860 -0.01	0.80	0.75	0.76	2,187,345
03 Jun 25	0.76880 +0.01	0.82	0.74	0.76	3,677,609
02 Jun 25	0.75750 +0.02	0.77	0.73	0.76	4,050,445
30 May 25	0.73760 -0.01	0.75	0.72	0.74	3,166,571
29 May 25	0.74370 -0.02	0.77	0.74	0.77	1,710,038
28 May 25	0.76370 -0.03	0.81	0.76	0.80	2,697,379
27 May 25	0.79000 +0.00	0.81	0.75	0.80	3,660,044
23 May 25	0.78950 +0.04	0.80	0.74	0.74	1,798,826
22 May 25	0.74500 -0.01	0.78	0.73	0.75	2,258,049
21 May 25	0.75190 -0.03	0.81	0.74	0.80	3,084,099
20 May 25	0.78500 -0.04	0.83	0.79	0.83	5,163,337
19 May 25	0.83000 +0.01	0.83	0.80	0.82	1,870,133
16 May 25	0.82270 -0.01	0.84	0.80	0.83	2,664,377
15 May 25	0.83650 -0.05	0.88	0.82	0.88	3,375,106
14 May 25	0.88300 -0.04	0.91	0.88	0.91	2,775,348
13 May 25	0.91840 +0.04	0.93	0.89	0.89	2,620,415
12 May 25	0.87380 +0.03	0.94	0.87	0.89	3,524,452
09 May 25	0.84750 +0.03	0.88	0.84	0.84	1,291,247
08 May 25	0.82000 -0.03	0.88	0.81	0.86	2,893,119
07 May 25	0.85010 -0.01	0.88	0.83	0.87	1,122,655
06 May 25	0.86000 -0.01	0.89	0.86	0.89	1,243,208
05 May 25	0.87260 -0.05	0.91	0.87	0.90	1,025,132
02 May 25	0.92000 +0.02	0.94	0.88	0.91	1,426,267
01 May 25	0.90000 +0.01	0.92	0.87	0.88	1,173,064
30 Apr 25	0.88610 -0.03	0.91	0.86	0.91	1,216,859
29 Apr 25	0.91530 -0.02	0.94	0.90	0.93	2,076,926
28 Apr 25	0.93170 +0.01	0.95	0.91	0.93	2,133,266
25 Apr 25	0.91670 +0.02	0.94	0.88	0.89	2,419,356
24 Apr 25	0.89810 +0.04	0.91	0.87	0.87	1,516,065
23 Apr 25	0.86000 -0.05	0.94	0.86	0.92	3,856,191
22 Apr 25	0.91000 +0.03	0.93	0.88	0.89	1,555,891
21 Apr 25	0.88140 -0.02	0.92	0.85	0.90	3,102,352
17 Apr 25	0.89820 +0.06	0.94	0.86	0.86	2,438,366
16 Apr 25	0.83620 +0.02	0.87	0.82	0.82	2,846,686
15 Apr 25	0.81830 +0.02	0.89	0.81	0.82	1,959,149
14 Apr 25	0.80000 -0.06	0.89	0.80	0.86	3,309,825
11 Apr 25	0.86240 +0.03	0.87	0.83	0.84	1,387,478
10 Apr 25	0.83620 -0.07	0.88	0.82	0.87	1,535,011
09 Apr 25	0.90360 +0.09	0.90	0.78	0.84	4,126,039
08 Apr 25	0.81000 -0.13	1.00	0.81	0.99	2,147,077
07 Apr 25	0.94040 +0.00	0.99	0.90	0.90	4,460,167
04 Apr 25	0.93940 -0.13	1.05	0.90	1.02	5,073,710
03 Apr 25	1.07000 -0.10	1.13	1.06	1.12	3,056,469
02 Apr 25	1.17000 +0.01	1.19	1.15	1.15	776,733
01 Apr 25	1.16000 +0.01	1.17	1.13	1.16	1,599,486
31 Mar 25	1.15000 -0.01	1.18	1.12	1.14	2,900,074
28 Mar 25	1.16000 -0.04	1.21	1.16	1.20	808,324
27 Mar 25	1.20000 -0.02	1.21	1.16	1.19	755,033
26 Mar 25	1.22000 +0.07	1.23	1.15	1.15	1,191,079
25 Mar 25	1.15000 -0.05	1.22	1.15	1.20	1,205,213
24 Mar 25	1.20000 +0.01	1.23	1.20	1.22	690,892
21 Mar 25	1.19000 -0.05	1.24	1.18	1.20	2,234,600
20 Mar 25	1.24000 +0.00	1.26	1.22	1.22	921,884
19 Mar 25	1.24000 +0.01	1.25	1.22	1.23	935,419
18 Mar 25	1.23000 +0.02	1.24	1.20	1.24	1,612,519
17 Mar 25	1.21000 +0.04	1.24	1.18	1.18	2,039,937
14 Mar 25	1.17000 +0.04	1.18	1.14	1.15	1,391,548
13 Mar 25	1.13000 -0.03	1.18	1.12	1.14	1,788,559
12 Mar 25	1.16000 +0.07	1.16	1.11	1.12	1,838,578
11 Mar 25	1.09000 -0.01	1.12	1.07	1.10	2,345,262
10 Mar 25	1.10000 +0.01	1.12	1.05	1.10	3,200,871
07 Mar 25	1.09000 -0.03	1.15	1.08	1.14	3,944,823
06 Mar 25	1.12000 -0.08	1.20	1.10	1.12	2,974,984
05 Mar 25	1.20000 -0.01	1.20	1.15	1.20	2,742,397
04 Mar 25	1.21000 +0.01	1.23	1.15	1.21	2,388,575
03 Mar 25	1.20000 -0.08	1.31	1.18	1.29	4,072,880
28 Feb 25	1.28000 -0.01	1.30	1.26	1.30	2,589,487
27 Feb 25	1.29000 +0.01	1.35	1.26	1.28	2,048,234
26 Feb 25	1.28000 +0.01	1.32	1.25	1.30	1,837,063
25 Feb 25	1.27000 -0.07	1.34	1.27	1.32	1,972,015
24 Feb 25	1.34000 +0.02	1.35	1.31	1.34	1,200,154
21 Feb 25	1.32000 -0.09	1.42	1.32	1.42	1,949,403
20 Feb 25	1.41000 +0.03	1.42	1.36	1.39	1,622,058
19 Feb 25	1.38000 +0.02	1.43	1.37	1.37	1,119,376
18 Feb 25	1.36000 +0.00	1.39	1.32	1.36	1,137,993
14 Feb 25	1.36000 +0.04	1.38	1.33	1.34	866,077
13 Feb 25	1.32000 +0.01	1.33	1.30	1.32	1,271,103
12 Feb 25	1.31000 -0.04	1.36	1.31	1.35	1,524,156
11 Feb 25	1.35000 +0.03	1.39	1.31	1.32	1,544,531
10 Feb 25	1.32000 +0.05	1.34	1.28	1.28	1,147,410
07 Feb 25	1.27000 -0.02	1.30	1.27	1.29	1,222,565
06 Feb 25	1.29000 -0.02	1.33	1.28	1.31	1,189,347
05 Feb 25	1.31000 -0.01	1.33	1.30	1.32	1,254,632
04 Feb 25	1.32000 +0.00	1.35	1.27	1.32	1,443,856
03 Feb 25	1.32000 +0.02	1.34	1.29	1.31	1,763,362
31 Jan 25	1.30000 -0.04	1.36	1.30	1.35	2,345,023
30 Jan 25	1.34000 -0.04	1.38	1.34	1.36	989,950
29 Jan 25	1.38000 +0.05	1.38	1.31	1.32	1,079,343
28 Jan 25	1.33000 -0.04	1.38	1.30	1.37	1,517,377
27 Jan 25	1.37000 -0.02	1.41	1.33	1.40	1,191,905
24 Jan 25	1.39000 -0.05	1.45	1.38	1.44	1,498,523
23 Jan 25	1.44000 +0.03	1.44	1.40	1.41	1,522,642
22 Jan 25	1.41000 -0.07	1.48	1.40	1.48	1,417,103
21 Jan 25	1.48000 +0.00	1.51	1.42	1.50	2,099,079
17 Jan 25	1.48000 +0.02	1.50	1.46	1.46	1,299,489
16 Jan 25	1.46000 -0.05	1.49	1.44	1.49	1,130,245
15 Jan 25	1.51000 +0.03	1.52	1.47	1.49	1,595,447
14 Jan 25	1.48000 -0.02	1.51	1.46	1.51	1,287,448
13 Jan 25	1.50000 +0.02	1.53	1.48	1.48	1,970,175
10 Jan 25	1.48000 +0.00	1.55	1.47	1.51	3,337,238
08 Jan 25	1.48000 +0.06	1.49	1.41	1.44	2,526,912
07 Jan 25	1.42000 -0.01	1.46	1.41	1.44	1,833,538
06 Jan 25	1.43000 -0.01	1.55	1.42	1.45	2,791,095
03 Jan 25	1.44000 +0.04	1.45	1.40	1.43	1,509,076
02 Jan 25	1.40000 +0.04	1.49	1.38	1.40	2,536,612
31 Dec 24	1.36000 +0.03	1.40	1.32	1.34	2,037,810
30 Dec 24	1.33000 +0.08	1.36	1.25	1.26	2,848,592
27 Dec 24	1.25000 -0.01	1.28	1.23	1.26	3,130,109
26 Dec 24	1.26000 -0.02	1.29	1.25	1.27	1,556,400
24 Dec 24	1.28000 +0.06	1.29	1.22	1.24	1,251,875
23 Dec 24	1.22000 -0.03	1.26	1.21	1.25	2,494,111
20 Dec 24	1.25000 +0.00	1.29	1.23	1.24	2,513,271
19 Dec 24	1.25000 -0.02	1.32	1.25	1.32	1,921,114
18 Dec 24	1.27000 -0.05	1.35	1.27	1.34	2,251,037
17 Dec 24	1.32000 -0.01	1.34	1.28	1.32	1,702,945
16 Dec 24	1.33000 -0.06	1.40	1.32	1.40	3,024,494
13 Dec 24	1.39000 -0.02	1.40	1.38	1.40	852,157
12 Dec 24	1.41000 -0.01	1.43	1.38	1.42	2,704,473
11 Dec 24	1.42000 -0.01	1.44	1.40	1.43	1,202,956
10 Dec 24	1.43000 +0.02	1.45	1.41	1.41	1,310,577
09 Dec 24	1.41000 +0.03	1.49	1.39	1.41	3,501,299
06 Dec 24	1.38000 -0.08	1.46	1.37	1.46	2,324,916
05 Dec 24	1.46000 +0.00	1.49	1.45	1.46	1,655,297
04 Dec 24	1.46000 -0.04	1.51	1.46	1.51	1,453,053
03 Dec 24	1.50000 -0.03	1.55	1.50	1.54	1,381,717
02 Dec 24	1.53000 +0.00	1.57	1.50	1.55	1,316,432
29 Nov 24	1.53000 +0.03	1.55	1.50	1.50	813,010
27 Nov 24	1.50000 +0.01	1.53	1.49	1.50	1,036,647
26 Nov 24	1.49000 -0.05	1.55	1.49	1.54	1,548,824
25 Nov 24	1.54000 -0.06	1.62	1.53	1.60	2,398,789
22 Nov 24	1.60000 +0.01	1.61	1.57	1.58	1,385,505
21 Nov 24	1.59000 +0.05	1.60	1.55	1.56	2,196,049
20 Nov 24	1.54000 +0.00	1.56	1.51	1.54	1,519,229
19 Nov 24	1.54000 -0.03	1.56	1.52	1.56	1,704,916
18 Nov 24	1.57000 +0.04	1.58	1.54	1.55	862,786
15 Nov 24	1.53000 -0.01	1.59	1.52	1.55	1,730,157
14 Nov 24	1.54000 +0.02	1.55	1.50	1.55	1,055,028
13 Nov 24	1.52000 +0.00	1.57	1.50	1.52	1,444,038
12 Nov 24	1.52000 -0.06	1.60	1.50	1.59	2,256,513
11 Nov 24	1.58000 +0.03	1.63	1.50	1.56	2,152,825
08 Nov 24	1.55000 -0.19	1.73	1.51	1.73	3,181,680
07 Nov 24	1.74000 +0.13	1.77	1.63	1.65	5,468,579
06 Nov 24	1.61000 +0.09	1.61	1.55	1.57	2,871,883
05 Nov 24	1.52000 +0.06	1.54	1.47	1.48	1,539,812
04 Nov 24	1.46000 -0.01	1.50	1.46	1.49	1,869,827
01 Nov 24	1.47000 -0.01	1.50	1.44	1.50	1,707,103
31 Oct 24	1.48000 -0.03	1.53	1.48	1.50	913,094
30 Oct 24	1.51000 +0.01	1.54	1.49	1.51	1,312,475
29 Oct 24	1.50000 -0.04	1.54	1.48	1.54	1,033,744
28 Oct 24	1.54000 +0.03	1.54	1.45	1.46	2,406,341
25 Oct 24	1.51000 +0.02	1.52	1.48	1.50	1,754,643
24 Oct 24	1.49000 +0.00	1.52	1.45	1.52	2,045,795
23 Oct 24	1.49000 -0.03	1.52	1.48	1.50	1,611,628
22 Oct 24	1.52000 +0.01	1.54	1.51	1.51	1,216,591
21 Oct 24	1.51000 -0.02	1.57	1.47	1.55	2,440,068
18 Oct 24	1.53000 -0.03	1.56	1.46	1.55	2,362,157
17 Oct 24	1.56000 -0.02	1.59	1.54	1.58	1,342,793
16 Oct 24	1.58000 +0.02	1.59	1.53	1.58	2,035,771
15 Oct 24	1.56000 -0.06	1.62	1.54	1.58	2,240,895
14 Oct 24	1.62000 -0.06	1.67	1.62	1.67	940,474
11 Oct 24	1.68000 +0.03	1.69	1.62	1.64	1,544,874
10 Oct 24	1.65000 +0.04	1.67	1.60	1.62	2,011,585
09 Oct 24	1.61000 -0.06	1.66	1.60	1.65	2,527,445
08 Oct 24	1.67000 -0.07	1.72	1.64	1.70	1,872,510
07 Oct 24	1.74000 +0.00	1.78	1.71	1.75	2,358,301
04 Oct 24	1.74000 -0.06	1.81	1.74	1.81	2,789,356
03 Oct 24	1.80000 +0.12	1.80	1.66	1.69	2,369,837
02 Oct 24	1.68000 +0.04	1.72	1.63	1.68	2,176,483
01 Oct 24	1.64000 +0.04	1.68	1.59	1.60	2,450,326
30 Sep 24	1.60000 +0.00	1.63	1.58	1.59	2,077,864
27 Sep 24	1.60000 -0.01	1.63	1.58	1.61	2,037,145
26 Sep 24	1.61000 +0.01	1.62	1.56	1.60	1,965,706
25 Sep 24	1.60000 -0.09	1.67	1.58	1.66	2,422,228
24 Sep 24	1.69000 +0.04	1.70	1.66	1.69	1,416,982
23 Sep 24	1.65000 -0.02	1.69	1.63	1.69	1,303,874
20 Sep 24	1.67000 -0.04	1.71	1.63	1.68	6,257,099
19 Sep 24	1.71000 -0.04	1.80	1.69	1.80	1,407,543
18 Sep 24	1.75000 -0.02	1.81	1.72	1.77	1,806,376
17 Sep 24	1.77000 +0.03	1.79	1.74	1.75	1,512,528
16 Sep 24	1.74000 +0.02	1.76	1.70	1.74	1,462,933
13 Sep 24	1.72000 +0.04	1.75	1.68	1.70	1,233,336
12 Sep 24	1.68000 +0.03	1.71	1.64	1.68	1,307,122
11 Sep 24	1.65000 +0.06	1.68	1.60	1.61	1,641,120
10 Sep 24	1.59000 -0.06	1.64	1.54	1.64	1,979,245
09 Sep 24	1.65000 +0.07	1.70	1.59	1.61	2,781,590
06 Sep 24	1.58000 -0.04	1.64	1.56	1.61	1,494,923
05 Sep 24	1.62000 +0.00	1.67	1.60	1.61	1,536,435
04 Sep 24	1.62000 -0.10	1.73	1.61	1.70	1,711,397
03 Sep 24	1.72000 -0.13	1.82	1.70	1.80	1,297,450
30 Aug 24	1.85000 -0.04	1.87	1.80	1.86	564,128
29 Aug 24	1.89000 +0.06	1.91	1.83	1.84	1,159,679
28 Aug 24	1.83000 -0.01	1.83	1.79	1.82	1,026,304
27 Aug 24	1.84000 -0.09	1.93	1.84	1.93	1,213,270
26 Aug 24	1.93000 +0.04	1.94	1.88	1.90	1,278,251
23 Aug 24	1.89000 +0.07	1.90	1.82	1.82	1,119,663
22 Aug 24	1.82000 -0.01	1.85	1.79	1.85	731,843
21 Aug 24	1.83000 -0.01	1.84	1.80	1.84	624,900
20 Aug 24	1.84000 -0.06	1.88	1.80	1.88	1,086,613
19 Aug 24	1.90000 +0.04	1.90	1.86	1.86	1,097,643
16 Aug 24	1.86000 -0.02	1.90	1.83	1.87	722,800
15 Aug 24	1.88000 +0.06	1.90	1.82	1.85	983,027
14 Aug 24	1.82000 -0.05	1.86	1.81	1.86	880,120
13 Aug 24	1.87000 +0.01	1.88	1.81	1.85	1,376,255
12 Aug 24	1.86000 +0.09	1.87	1.76	1.78	1,492,363
09 Aug 24	1.77000 -0.07	1.84	1.76	1.84	956,772
08 Aug 24	1.84000 +0.17	1.85	1.67	1.68	1,824,726
07 Aug 24	1.67000 -0.04	1.76	1.66	1.75	2,149,473
06 Aug 24	1.71000 +0.06	1.72	1.63	1.66	1,696,035
05 Aug 24	1.65000 -0.05	1.68	1.53	1.60	2,688,840
02 Aug 24	1.70000 -0.15	1.83	1.69	1.82	1,796,825
01 Aug 24	1.85000 -0.12	1.97	1.82	1.96	1,483,854
31 Jul 24	1.97000 +0.07	1.99	1.91	1.93	1,513,210
30 Jul 24	1.90000 +0.01	1.90	1.86	1.88	842,036
29 Jul 24	1.89000 -0.03	1.93	1.84	1.91	1,498,015
26 Jul 24	1.92000 -0.03	2.00	1.84	1.94	1,397,814
25 Jul 24	1.95000 +0.07	1.95	1.83	1.85	2,399,249
24 Jul 24	1.88000 -0.02	1.94	1.87	1.92	1,100,107
23 Jul 24	1.90000 -0.04	1.93	1.88	1.93	1,081,244
22 Jul 24	1.94000 +0.02	1.94	1.87	1.90	1,368,747
19 Jul 24	1.92000 -0.04	1.96	1.88	1.96	1,632,812
18 Jul 24	1.96000 -0.03	2.05	1.94	1.99	2,571,512
17 Jul 24	1.99000 +0.02	2.06	1.95	1.96	3,039,656
16 Jul 24	1.97000 +0.01	1.97	1.90	1.92	2,114,457
15 Jul 24	1.96000 +0.06	1.98	1.87	1.91	3,003,025
12 Jul 24	1.90000 +0.02	1.92	1.87	1.89	1,577,939
11 Jul 24	1.88000 +0.10	1.88	1.76	1.77	3,084,898
10 Jul 24	1.78000 -0.03	1.81	1.75	1.81	1,296,356
09 Jul 24	1.81000 +0.01	1.85	1.78	1.79	2,106,835
08 Jul 24	1.80000 +0.14	1.82	1.68	1.70	3,060,778
05 Jul 24	1.66000 -0.07	1.74	1.64	1.73	1,957,901
03 Jul 24	1.73000 +0.02	1.76	1.72	1.72	600,943
02 Jul 24	1.71000 -0.01	1.76	1.70	1.75	1,335,680
01 Jul 24	1.72000 +0.03	1.73	1.66	1.70	1,680,353
28 Jun 24	1.69000 +0.02	1.70	1.64	1.67	6,695,330
27 Jun 24	1.67000 +0.07	1.67	1.61	1.61	927,462
26 Jun 24	1.60000 +0.04	1.60	1.55	1.56	1,046,088
25 Jun 24	1.56000 -0.06	1.62	1.55	1.62	1,525,543
24 Jun 24	1.62000 +0.08	1.63	1.53	1.55	2,333,552
21 Jun 24	1.54000 -0.07	1.62	1.54	1.60	3,053,138
20 Jun 24	1.61000 +0.05	1.63	1.57	1.57	2,002,156
18 Jun 24	1.56000 -0.05	1.62	1.56	1.60	1,752,231
17 Jun 24	1.61000 -0.01	1.66	1.58	1.62	1,344,797
14 Jun 24	1.62000 -0.03	1.67	1.61	1.64	1,464,487
13 Jun 24	1.65000 +0.01	1.66	1.58	1.64	1,948,944
12 Jun 24	1.64000 -0.05	1.73	1.62	1.71	1,705,020
11 Jun 24	1.69000 -0.02	1.71	1.65	1.67	1,347,613
10 Jun 24	1.71000 +0.08	1.71	1.63	1.65	1,400,450
07 Jun 24	1.63000 -0.06	1.68	1.62	1.66	1,344,780
06 Jun 24	1.69000 +0.00	1.70	1.64	1.67	1,531,340
05 Jun 24	1.69000 +0.02	1.71	1.63	1.68	1,162,787
04 Jun 24	1.67000 -0.03	1.67	1.59	1.66	2,160,525
03 Jun 24	1.70000 -0.09	1.82	1.66	1.79	2,007,235
31 May 24	1.79000 +0.01	1.82	1.77	1.81	1,032,290
30 May 24	1.78000 -0.02	1.83	1.77	1.80	1,322,229
29 May 24	1.80000 -0.11	1.88	1.78	1.87	1,892,965
28 May 24	1.91000 +0.11	1.92	1.80	1.80	2,441,355
24 May 24	1.80000 +0.02	1.83	1.77	1.80	680,278
23 May 24	1.78000 -0.03	1.87	1.77	1.85	776,062
22 May 24	1.81000 -0.11	1.90	1.81	1.90	1,042,403
21 May 24	1.92000 +0.00	1.97	1.90	1.91	1,260,375
20 May 24	1.92000 +0.06	1.97	1.86	1.86	2,500,901
17 May 24	1.86000 +0.10	1.86	1.74	1.77	1,504,466
16 May 24	1.76000 +0.01	1.78	1.73	1.77	1,592,605
15 May 24	1.75000 -0.04	1.78	1.72	1.78	1,532,096
14 May 24	1.79000 +0.02	1.79	1.74	1.78	1,546,701
13 May 24	1.77000 +0.02	1.78	1.74	1.75	919,393
10 May 24	1.75000 -0.04	1.81	1.73	1.80	1,200,422
09 May 24	1.79000 +0.02	1.79	1.74	1.79	1,600,811
08 May 24	1.77000 -0.02	1.80	1.73	1.78	1,262,284
07 May 24	1.79000 -0.18	1.88	1.79	1.84	2,407,927
06 May 24	1.97000 +0.07	1.99	1.92	1.92	1,496,106
03 May 24	1.90000 +0.03	1.91	1.84	1.87	957,242
02 May 24	1.87000 -0.01	1.92	1.86	1.88	1,175,792
01 May 24	1.88000 -0.02	1.90	1.81	1.88	2,095,778
30 Apr 24	1.90000 -0.10	1.98	1.89	1.97	1,480,704
29 Apr 24	2.00000 +0.00	2.00	1.94	1.99	1,268,861
26 Apr 24	2.00000 +0.01	2.02	1.96	2.01	1,149,020
25 Apr 24	1.99000 +0.03	1.99	1.92	1.95	1,121,166
24 Apr 24	1.96000 -0.06	2.02	1.96	2.00	997,931
23 Apr 24	2.02000 -0.02	2.03	1.97	2.01	1,234,975
22 Apr 24	2.04000 +0.02	2.05	1.96	2.00	1,283,457
19 Apr 24	2.02000 +0.05	2.05	1.92	1.94	1,370,320
18 Apr 24	1.97000 -0.04	2.05	1.96	2.00	1,217,407
17 Apr 24	2.01000 -0.06	2.09	1.99	2.05	906,997
16 Apr 24	2.07000 +0.01	2.08	1.99	2.08	1,311,164
15 Apr 24	2.06000 -0.02	2.12	2.04	2.11	1,484,089
12 Apr 24	2.08000 -0.04	2.20	2.06	2.17	1,841,200
11 Apr 24	2.12000 +0.04	2.14	2.08	2.09	2,808,869
10 Apr 24	2.08000 +0.03	2.10	2.01	2.02	1,712,256
09 Apr 24	2.05000 -0.02	2.10	2.04	2.07	1,208,866
08 Apr 24	2.07000 +0.03	2.10	2.03	2.07	1,893,704
05 Apr 24	2.04000 +0.04	2.06	1.99	2.01	1,330,503
04 Apr 24	2.00000 -0.09	2.10	1.98	2.10	2,959,789
03 Apr 24	2.09000 +0.10	2.09	1.99	2.00	2,984,692
02 Apr 24	1.99000 +0.01	2.04	1.95	2.01	2,070,824
01 Apr 24	1.98000 +0.02	2.01	1.94	1.97	1,742,253
28 Mar 24	1.96000 +0.04	1.98	1.90	1.92	1,839,185
27 Mar 24	1.92000 +0.02	1.94	1.86	1.87	1,870,070
26 Mar 24	1.90000 -0.07	1.97	1.88	1.97	1,399,547
25 Mar 24	1.97000 +0.11	1.98	1.88	1.88	2,667,556
22 Mar 24	1.86000 -0.05	1.91	1.85	1.90	922,386
21 Mar 24	1.91000 +0.01	1.92	1.88	1.92	1,228,313
20 Mar 24	1.90000 +0.08	1.93	1.78	1.82	2,885,900
19 Mar 24	1.82000 -0.04	1.88	1.82	1.84	1,709,538
18 Mar 24	1.86000 -0.01	1.90	1.78	1.88	3,230,271
15 Mar 24	1.87000 +0.08	1.90	1.80	1.81	4,095,730
14 Mar 24	1.79000 +0.09	1.81	1.71	1.72	3,555,797
13 Mar 24	1.70000 +0.04	1.78	1.67	1.67	2,893,982
12 Mar 24	1.66000 +0.05	1.68	1.56	1.59	3,050,518
11 Mar 24	1.61000 +0.05	1.63	1.49	1.56	2,965,785
08 Mar 24	1.56000 +0.11	1.58	1.47	1.47	4,410,168
07 Mar 24	1.45000 +0.03	1.46	1.41	1.43	1,038,591
06 Mar 24	1.42000 +0.02	1.45	1.39	1.43	1,303,384
05 Mar 24	1.40000 -0.03	1.45	1.40	1.42	1,083,893
04 Mar 24	1.43000 -0.04	1.49	1.41	1.48	1,374,990
01 Mar 24	1.47000 +0.04	1.49	1.43	1.45	1,637,569
29 Feb 24	1.43000 +0.03	1.44	1.40	1.41	1,451,471
28 Feb 24	1.40000 -0.03	1.45	1.39	1.42	811,629
27 Feb 24	1.43000 +0.07	1.43	1.36	1.36	1,250,326
26 Feb 24	1.36000 -0.02	1.39	1.35	1.37	717,481
23 Feb 24	1.38000 -0.01	1.40	1.35	1.37	933,281
22 Feb 24	1.39000 -0.05	1.45	1.38	1.44	985,069
21 Feb 24	1.44000 +0.06	1.47	1.38	1.38	1,721,723
20 Feb 24	1.38000 -0.04	1.43	1.37	1.42	1,063,364
16 Feb 24	1.42000 +0.02	1.44	1.38	1.40	2,534,686
15 Feb 24	1.40000 +0.08	1.40	1.31	1.31	1,889,269
14 Feb 24	1.32000 +0.02	1.35	1.30	1.33	1,200,068
13 Feb 24	1.30000 -0.05	1.35	1.30	1.31	1,666,253
12 Feb 24	1.35000 +0.05	1.37	1.28	1.29	1,860,414
09 Feb 24	1.30000 -0.02	1.33	1.29	1.31	1,455,326
08 Feb 24	1.32000 +0.04	1.32	1.27	1.29	1,257,857
07 Feb 24	1.28000 -0.03	1.31	1.26	1.30	1,294,773
06 Feb 24	1.31000 +0.06	1.33	1.25	1.25	1,383,295
05 Feb 24	1.25000 -0.05	1.30	1.25	1.30	1,451,374
02 Feb 24	1.30000 -0.07	1.37	1.30	1.35	1,869,993
01 Feb 24	1.37000 -0.02	1.44	1.37	1.40	1,762,919
31 Jan 24	1.39000 -0.06	1.44	1.38	1.41	1,825,693
30 Jan 24	1.45000 +0.08	1.45	1.34	1.36	2,484,985
29 Jan 24	1.37000 -0.02	1.39	1.34	1.39	1,237,385
26 Jan 24	1.39000 -0.01	1.42	1.36	1.38	1,801,092
25 Jan 24	1.40000 +0.04	1.40	1.34	1.38	1,216,153
24 Jan 24	1.36000 +0.03	1.37	1.33	1.34	1,245,365
23 Jan 24	1.33000 +0.00	1.39	1.30	1.32	1,120,599
22 Jan 24	1.33000 +0.01	1.35	1.29	1.30	1,223,852
19 Jan 24	1.32000 +0.04	1.33	1.27	1.29	1,382,795
18 Jan 24	1.28000 +0.00	1.32	1.27	1.30	1,785,792
17 Jan 24	1.28000 -0.03	1.31	1.25	1.30	3,516,244
16 Jan 24	1.31000 -0.09	1.40	1.30	1.39	2,718,210
12 Jan 24	1.40000 +0.03	1.45	1.38	1.43	1,812,931
11 Jan 24	1.37000 -0.05	1.43	1.37	1.42	2,428,389
10 Jan 24	1.42000 +0.01	1.43	1.40	1.42	1,913,198
09 Jan 24	1.41000 -0.03	1.46	1.40	1.42	2,358,026
08 Jan 24	1.44000 -0.05	1.47	1.40	1.46	2,254,185
05 Jan 24	1.49000 +0.01	1.51	1.47	1.49	2,589,238
04 Jan 24	1.48000 -0.02	1.54	1.46	1.53	2,234,471
03 Jan 24	1.50000 +0.05	1.54	1.43	1.47	1,989,749
02 Jan 24	1.45000 -0.01	1.51	1.43	1.46	2,863,291
29 Dec 23	1.46000 -0.03	1.51	1.45	1.51	3,713,969
28 Dec 23	1.49000 -0.05	1.54	1.47	1.53	2,369,569
27 Dec 23	1.54000 -0.02	1.57	1.52	1.57	1,530,859
26 Dec 23	1.56000 +0.03	1.60	1.53	1.56	1,926,854
22 Dec 23	1.53000 +0.02	1.61	1.52	1.53	2,501,601
21 Dec 23	1.51000 +0.01	1.54	1.49	1.53	1,426,309
20 Dec 23	1.50000 -0.06	1.58	1.48	1.57	2,591,847
19 Dec 23	1.56000 +0.08	1.57	1.49	1.50	2,094,422
18 Dec 23	1.48000 +0.03	1.61	1.46	1.51	3,634,949
15 Dec 23	1.45000 -0.11	1.57	1.45	1.57	3,470,552
14 Dec 23	1.56000 +0.07	1.63	1.53	1.53	2,362,290
13 Dec 23	1.49000 +0.08	1.49	1.38	1.41	2,407,473
12 Dec 23	1.41000 -0.04	1.46	1.37	1.43	2,797,435
11 Dec 23	1.45000 -0.10	1.54	1.45	1.52	1,540,171
08 Dec 23	1.55000 +0.04	1.58	1.50	1.50	1,288,809
07 Dec 23	1.51000 +0.02	1.53	1.49	1.52	1,132,392
06 Dec 23	1.49000 -0.04	1.55	1.48	1.52	1,536,823
05 Dec 23	1.53000 -0.05	1.60	1.51	1.60	1,431,435
04 Dec 23	1.58000 -0.05	1.63	1.55	1.62	1,980,571
01 Dec 23	1.63000 -0.02	1.68	1.61	1.62	1,499,386
30 Nov 23	1.65000 -0.01	1.74	1.62	1.67	1,800,519
29 Nov 23	1.66000 +0.03	1.67	1.59	1.66	1,764,203
28 Nov 23	1.63000 -0.04	1.67	1.62	1.65	979,649
27 Nov 23	1.67000 -0.06	1.73	1.64	1.73	841,464
24 Nov 23	1.73000 +0.01	1.75	1.69	1.69	781,292
22 Nov 23	1.72000 +0.00	1.73	1.62	1.64	1,273,688
21 Nov 23	1.72000 -0.04	1.77	1.72	1.73	1,342,475
20 Nov 23	1.76000 +0.04	1.77	1.72	1.73	1,624,066
17 Nov 23	1.72000 +0.06	1.76	1.67	1.67	2,449,731
16 Nov 23	1.66000 +0.07	1.67	1.58	1.59	3,042,686
15 Nov 23	1.59000 +0.03	1.66	1.56	1.56	2,620,508
14 Nov 23	1.56000 +0.04	1.59	1.53	1.55	2,381,077
13 Nov 23	1.52000 +0.05	1.52	1.45	1.47	1,491,494
10 Nov 23	1.47000 +0.09	1.50	1.38	1.41	1,990,852
09 Nov 23	1.38000 -0.02	1.49	1.38	1.43	2,197,270
08 Nov 23	1.40000 -0.06	1.46	1.38	1.44	3,311,098
07 Nov 23	1.46000 -0.10	1.56	1.41	1.56	3,763,882
06 Nov 23	1.56000 -0.15	1.73	1.54	1.71	4,697,584
03 Nov 23	1.71000 -0.05	1.81	1.69	1.80	2,750,175
02 Nov 23	1.76000 +0.04	1.78	1.72	1.76	2,569,775
01 Nov 23	1.72000 -0.02	1.80	1.71	1.77	2,615,746
31 Oct 23	1.74000 -0.03	1.80	1.73	1.77	1,472,524
30 Oct 23	1.77000 -0.03	1.83	1.73	1.80	1,184,875
27 Oct 23	1.80000 +0.02	1.83	1.77	1.81	1,600,375
26 Oct 23	1.78000 +0.02	1.78	1.70	1.74	1,771,431
25 Oct 23	1.76000 -0.02	1.78	1.74	1.75	1,826,280
24 Oct 23	1.78000 +0.04	1.83	1.75	1.77	2,813,631
23 Oct 23	1.74000 -0.06	1.81	1.74	1.78	2,355,130
20 Oct 23	1.80000 -0.05	1.87	1.78	1.87	3,099,827
19 Oct 23	1.85000 -0.01	1.89	1.81	1.83	984,207
18 Oct 23	1.86000 -0.03	1.93	1.86	1.89	1,074,146
17 Oct 23	1.89000 +0.12	1.89	1.78	1.78	2,233,100
16 Oct 23	1.77000 +0.00	1.80	1.76	1.78	1,887,674
13 Oct 23	1.77000 +0.00	1.83	1.75	1.80	2,350,219
12 Oct 23	1.77000 +0.02	1.79	1.73	1.77	1,487,474
11 Oct 23	1.75000 -0.05	1.79	1.72	1.78	2,156,794
10 Oct 23	1.80000 +0.01	1.82	1.78	1.79	1,717,387
09 Oct 23	1.79000 +0.06	1.82	1.75	1.79	3,044,428
06 Oct 23	1.73000 -0.02	1.77	1.71	1.75	1,845,046
05 Oct 23	1.75000 +0.03	1.79	1.72	1.73	1,866,458
04 Oct 23	1.72000 -0.15	1.84	1.69	1.82	4,572,742
03 Oct 23	1.87000 -0.02	1.91	1.84	1.87	1,756,972
02 Oct 23	1.89000 -0.06	1.97	1.85	1.95	3,277,527
29 Sep 23	1.95000 -0.06	2.03	1.95	2.03	2,309,439
28 Sep 23	2.01000 -0.01	2.05	2.00	2.02	1,622,078
27 Sep 23	2.02000 +0.06	2.05	1.98	2.00	3,940,472
26 Sep 23	1.96000 +0.00	1.99	1.94	1.96	1,558,902
25 Sep 23	1.96000 +0.09	1.98	1.86	1.86	2,720,678
22 Sep 23	1.87000 +0.00	1.92	1.85	1.88	1,636,981
21 Sep 23	1.87000 +0.00	1.91	1.85	1.90	1,684,077
20 Sep 23	1.87000 -0.06	1.93	1.87	1.90	1,776,056
19 Sep 23	1.93000 +0.00	1.99	1.90	1.99	1,840,203
18 Sep 23	1.93000 +0.00	2.00	1.92	1.96	2,230,756
15 Sep 23	1.93000 -0.08	2.00	1.92	1.99	7,338,743
14 Sep 23	2.01000 +0.02	2.07	1.98	2.03	3,584,124
13 Sep 23	1.99000 -0.01	2.02	1.94	2.02	2,403,000
12 Sep 23	2.00000 +0.14	2.02	1.87	1.87	4,170,155
11 Sep 23	1.86000 -0.06	1.98	1.84	1.98	1,980,084
08 Sep 23	1.92000 +0.05	1.95	1.88	1.89	1,733,493
07 Sep 23	1.87000 -0.08	1.96	1.87	1.93	2,017,445
06 Sep 23	1.95000 +0.00	1.97	1.89	1.93	1,870,700
05 Sep 23	1.95000 -0.05	2.04	1.93	2.03	2,539,208
01 Sep 23	2.00000 +0.11	2.02	1.95	1.96	3,015,369
31 Aug 23	1.89000 +0.02	1.94	1.86	1.90	2,133,650
30 Aug 23	1.87000 +0.00	1.91	1.86	1.89	921,878
29 Aug 23	1.87000 +0.02	1.89	1.83	1.86	1,151,160
28 Aug 23	1.85000 +0.00	1.91	1.83	1.86	1,000,541
25 Aug 23	1.85000 +0.05	1.87	1.78	1.82	2,571,299
24 Aug 23	1.80000 -0.07	1.88	1.80	1.87	1,116,905
23 Aug 23	1.87000 +0.01	1.90	1.77	1.83	2,363,491
22 Aug 23	1.86000 -0.06	1.94	1.86	1.92	1,448,170
21 Aug 23	1.92000 +0.01	1.99	1.91	1.91	1,646,476
18 Aug 23	1.91000 -0.02	1.93	1.86	1.92	1,306,774
17 Aug 23	1.93000 +0.05	1.96	1.91	1.91	1,381,945
16 Aug 23	1.88000 +0.00	1.94	1.87	1.90	2,466,100
15 Aug 23	1.88000 -0.06	1.91	1.86	1.90	2,772,995
14 Aug 23	1.94000 -0.05	1.99	1.89	1.98	2,961,438
11 Aug 23	1.99000 -0.01	2.01	1.96	2.00	2,593,506
10 Aug 23	2.00000 -0.06	2.07	1.94	2.06	6,574,543
09 Aug 23	2.06000 -0.11	2.23	2.03	2.20	5,551,425
08 Aug 23	2.17000 +0.05	2.19	2.02	2.07	2,508,971
07 Aug 23	2.12000 +0.01	2.14	2.05	2.08	1,928,925
04 Aug 23	2.11000 -0.15	2.31	2.09	2.30	4,662,681
03 Aug 23	2.26000 +0.04	2.29	2.19	2.20	2,417,730
02 Aug 23	2.22000 -0.12	2.32	2.18	2.27	2,859,711
01 Aug 23	2.34000 -0.08	2.39	2.25	2.39	3,356,081
31 Jul 23	2.42000 +0.03	2.43	2.39	2.42	2,107,191
28 Jul 23	2.39000 +0.03	2.43	2.33	2.36	2,274,263
27 Jul 23	2.36000 +0.00	2.43	2.29	2.40	2,739,752
26 Jul 23	2.36000 +0.02	2.37	2.27	2.28	2,324,345
25 Jul 23	2.34000 +0.04	2.36	2.26	2.30	2,173,914
24 Jul 23	2.30000 +0.14	2.30	2.12	2.14	3,711,196
21 Jul 23	2.16000 +0.06	2.17	2.06	2.10	1,615,896
20 Jul 23	2.10000 -0.04	2.17	2.07	2.16	1,367,656
19 Jul 23	2.14000 -0.03	2.20	2.11	2.16	1,670,655
18 Jul 23	2.17000 +0.15	2.20	2.03	2.04	2,511,074
17 Jul 23	2.02000 +0.01	2.05	1.98	2.01	1,365,593
14 Jul 23	2.01000 -0.14	2.15	2.00	2.15	2,584,609
13 Jul 23	2.15000 +0.05	2.17	2.08	2.11	2,904,881
12 Jul 23	2.10000 +0.10	2.10	2.01	2.02	3,510,515
11 Jul 23	2.00000 +0.16	2.02	1.84	1.85	3,345,687
10 Jul 23	1.84000 +0.04	1.85	1.79	1.81	1,074,515
07 Jul 23	1.80000 +0.12	1.82	1.71	1.72	5,343,849
06 Jul 23	1.68000 -0.08	1.78	1.65	1.75	3,585,561
05 Jul 23	1.76000 +0.00	1.82	1.76	1.80	2,412,611
03 Jul 23	1.76000 +0.05	1.76	1.72	1.73	777,113
30 Jun 23	1.71000 -0.03	1.77	1.71	1.75	1,904,471
29 Jun 23	1.74000 +0.03	1.77	1.71	1.71	1,707,830
28 Jun 23	1.71000 +0.00	1.74	1.67	1.70	1,296,555
27 Jun 23	1.71000 +0.00	1.74	1.68	1.72	1,733,601
26 Jun 23	1.71000 -0.01	1.78	1.71	1.75	1,306,149
23 Jun 23	1.72000 -0.04	1.75	1.70	1.74	5,708,047
22 Jun 23	1.76000 -0.06	1.82	1.74	1.80	1,811,858
21 Jun 23	1.82000 +0.03	1.86	1.78	1.79	1,175,254
20 Jun 23	1.79000 -0.02	1.83	1.75	1.82	1,891,356
16 Jun 23	1.81000 -0.03	1.88	1.80	1.88	2,646,402
15 Jun 23	1.84000 +0.05	1.91	1.80	1.80	1,974,395
14 Jun 23	1.79000 -0.04	1.89	1.78	1.84	2,326,367
13 Jun 23	1.83000 +0.04	1.90	1.82	1.82	2,008,253
12 Jun 23	1.79000 -0.08	1.87	1.78	1.82	1,948,845
09 Jun 23	1.87000 +0.01	1.90	1.83	1.86	1,046,519
08 Jun 23	1.86000 -0.06	1.93	1.83	1.92	1,095,705
07 Jun 23	1.92000 +0.05	2.02	1.88	1.88	5,798,388
06 Jun 23	1.87000 +0.07	1.90	1.75	1.78	1,873,611
05 Jun 23	1.80000 -0.01	1.87	1.77	1.85	1,125,466
02 Jun 23	1.81000 +0.07	1.83	1.77	1.78	1,324,699
01 Jun 23	1.74000 +0.04	1.78	1.70	1.71	1,207,028
31 May 23	1.70000 -0.07	1.75	1.69	1.71	1,413,971
30 May 23	1.77000 -0.03	1.78	1.70	1.77	1,541,845
26 May 23	1.80000 -0.01	1.84	1.77	1.84	1,206,685
25 May 23	1.81000 -0.13	1.89	1.81	1.89	1,448,499
24 May 23	1.94000 +0.00	1.98	1.89	1.94	1,315,912
23 May 23	1.94000 +0.05	1.98	1.90	1.91	2,293,640
22 May 23	1.89000 +0.07	1.94	1.82	1.85	1,926,295
19 May 23	1.82000 +0.01	1.86	1.80	1.84	1,439,879
18 May 23	1.81000 +0.05	1.82	1.74	1.76	1,519,660
17 May 23	1.76000 +0.06	1.79	1.71	1.73	2,220,665
16 May 23	1.70000 -0.08	1.79	1.70	1.78	1,790,004
15 May 23	1.78000 +0.05	1.80	1.73	1.75	1,565,907
12 May 23	1.73000 +0.06	1.74	1.69	1.70	1,291,049
11 May 23	1.67000 -0.02	1.69	1.64	1.65	2,121,523
10 May 23	1.69000 -0.02	1.73	1.64	1.73	2,493,604
09 May 23	1.71000 -0.12	1.82	1.71	1.80	3,254,040
08 May 23	1.83000 -0.08	1.96	1.82	1.95	1,618,373
05 May 23	1.91000 +0.14	1.93	1.82	1.82	2,777,288
04 May 23	1.77000 +0.08	1.82	1.72	1.74	1,972,074
03 May 23	1.69000 -0.05	1.71	1.65	1.70	2,156,171
02 May 23	1.74000 -0.09	1.80	1.69	1.80	2,660,704
01 May 23	1.83000 +0.02	1.84	1.76	1.77	1,631,749
28 Apr 23	1.81000 +0.07	1.82	1.72	1.72	1,186,143
27 Apr 23	1.74000 +0.03	1.77	1.70	1.71	1,381,065
26 Apr 23	1.71000 -0.02	1.75	1.67	1.72	1,763,127
25 Apr 23	1.73000 -0.10	1.80	1.73	1.79	2,380,125
24 Apr 23	1.83000 +0.07	1.88	1.76	1.76	2,115,128
21 Apr 23	1.76000 -0.06	1.86	1.75	1.81	2,602,985
20 Apr 23	1.82000 -0.04	1.84	1.78	1.82	1,777,370
19 Apr 23	1.86000 -0.07	1.90	1.84	1.88	1,995,701
18 Apr 23	1.93000 -0.01	1.95	1.88	1.94	2,156,595
17 Apr 23	1.94000 -0.07	2.02	1.94	2.01	2,836,044
14 Apr 23	2.01000 +0.09	2.02	1.94	1.96	1,897,330
13 Apr 23	1.92000 -0.17	2.03	1.90	1.97	3,087,143
12 Apr 23	2.09000 -0.01	2.13	2.04	2.08	4,335,966
11 Apr 23	2.10000 -0.04	2.18	2.10	2.13	2,595,439
10 Apr 23	2.14000 +0.08	2.15	2.02	2.02	5,373,474
06 Apr 23	2.06000 -0.06	2.09	2.03	2.08	1,777,600
05 Apr 23	2.12000 +0.06	2.14	2.03	2.06	2,124,208
04 Apr 23	2.06000 -0.05	2.14	2.03	2.14	3,701,301
03 Apr 23	2.11000 +0.21	2.15	2.01	2.05	5,833,645
31 Mar 23	1.90000 +0.07	1.90	1.83	1.85	1,864,579
30 Mar 23	1.83000 -0.04	1.88	1.82	1.86	1,364,722
29 Mar 23	1.87000 +0.00	1.91	1.84	1.91	1,624,076
28 Mar 23	1.87000 -0.01	1.90	1.84	1.87	1,425,017
27 Mar 23	1.88000 +0.06	1.90	1.78	1.84	2,481,364
24 Mar 23	1.82000 +0.00	1.83	1.72	1.74	2,058,896
23 Mar 23	1.82000 -0.02	1.92	1.78	1.85	2,666,584
22 Mar 23	1.84000 -0.04	1.93	1.83	1.89	2,523,398
21 Mar 23	1.88000 +0.11	1.91	1.82	1.84	2,610,221
20 Mar 23	1.77000 +0.07	1.81	1.72	1.74	3,487,019
17 Mar 23	1.70000 -0.04	1.72	1.64	1.72	3,331,569
16 Mar 23	1.74000 +0.02	1.79	1.63	1.70	2,939,173
15 Mar 23	1.72000 -0.20	1.85	1.70	1.85	4,246,762
14 Mar 23	1.92000 +0.05	2.03	1.89	1.92	3,842,220
13 Mar 23	1.87000 -0.09	2.03	1.84	1.89	3,308,989
10 Mar 23	1.96000 -0.03	2.02	1.88	1.95	3,630,180
09 Mar 23	1.99000 -0.08	2.13	1.97	2.07	3,778,254
08 Mar 23	2.07000 -0.04	2.14	2.02	2.09	3,510,674
07 Mar 23	2.11000 -0.07	2.19	2.09	2.18	2,446,741
06 Mar 23	2.18000 -0.12	2.29	2.18	2.29	2,564,958
03 Mar 23	2.30000 +0.07	2.35	2.19	2.20	2,154,706
02 Mar 23	2.23000 +0.10	2.26	2.10	2.11	3,465,659
01 Mar 23	2.13000 +0.03	2.16	2.11	2.13	1,332,509
28 Feb 23	2.10000 -0.03	2.18	2.09	2.15	1,710,239
27 Feb 23	2.13000 +0.03	2.14	2.07	2.08	1,541,378
24 Feb 23	2.10000 +0.02	2.12	2.02	2.06	1,697,737
23 Feb 23	2.08000 +0.09	2.11	2.02	2.07	2,373,526
22 Feb 23	1.99000 -0.09	2.08	1.95	2.07	3,713,589
21 Feb 23	2.08000 -0.03	2.13	2.06	2.11	2,796,703
17 Feb 23	2.11000 -0.11	2.20	2.10	2.20	3,860,324
16 Feb 23	2.22000 -0.05	2.28	2.19	2.25	1,968,453
15 Feb 23	2.27000 -0.02	2.28	2.21	2.27	2,100,719
14 Feb 23	2.29000 -0.02	2.33	2.22	2.28	2,622,579
13 Feb 23	2.31000 -0.04	2.34	2.25	2.26	2,302,606
10 Feb 23	2.35000 +0.19	2.37	2.19	2.22	3,948,167
09 Feb 23	2.16000 -0.08	2.28	2.15	2.25	2,456,007
08 Feb 23	2.24000 -0.08	2.34	2.23	2.32	2,462,260
07 Feb 23	2.32000 +0.11	2.32	2.21	2.23	3,299,640
06 Feb 23	2.21000 -0.03	2.30	2.17	2.28	2,443,418
03 Feb 23	2.24000 -0.03	2.40	2.24	2.30	2,791,188
02 Feb 23	2.27000 -0.06	2.34	2.21	2.32	3,333,450
01 Feb 23	2.33000 -0.03	2.36	2.21	2.35	4,537,063
31 Jan 23	2.36000 +0.04	2.37	2.30	2.35	1,453,550
30 Jan 23	2.32000 -0.13	2.46	2.31	2.40	2,183,249
27 Jan 23	2.45000 -0.06	2.53	2.42	2.50	1,513,768
26 Jan 23	2.51000 +0.05	2.51	2.38	2.48	2,097,154
25 Jan 23	2.46000 +0.02	2.46	2.36	2.41	1,320,390
24 Jan 23	2.44000 -0.06	2.49	2.41	2.48	1,633,009
23 Jan 23	2.50000 +0.03	2.54	2.45	2.49	2,079,914
20 Jan 23	2.47000 +0.07	2.48	2.38	2.42	1,709,931
19 Jan 23	2.40000 +0.05	2.42	2.28	2.34	2,122,505
18 Jan 23	2.35000 -0.07	2.53	2.33	2.45	2,588,352
17 Jan 23	2.42000 +0.00	2.47	2.37	2.46	1,523,267
13 Jan 23	2.42000 +0.03	2.46	2.35	2.37	1,559,123
12 Jan 23	2.39000 +0.08	2.44	2.31	2.31	2,540,218
11 Jan 23	2.31000 +0.01	2.35	2.28	2.33	1,390,383
10 Jan 23	2.30000 -0.02	2.33	2.23	2.32	1,396,460
09 Jan 23	2.32000 +0.01	2.42	2.31	2.38	1,407,943
06 Jan 23	2.31000 +0.07	2.36	2.27	2.29	1,307,321
05 Jan 23	2.24000 -0.04	2.29	2.21	2.23	1,433,950
04 Jan 23	2.28000 +0.05	2.28	2.14	2.20	1,703,708
03 Jan 23	2.23000 -0.23	2.48	2.19	2.46	2,979,657
30 Dec 22	2.46000 +0.05	2.46	2.39	2.41	1,337,982
29 Dec 22	2.41000 +0.07	2.43	2.30	2.30	1,447,025
28 Dec 22	2.34000 -0.07	2.40	2.31	2.40	2,198,944
27 Dec 22	2.41000 +0.04	2.45	2.37	2.41	1,952,634
23 Dec 22	2.37000 +0.14	2.40	2.23	2.26	2,563,901
22 Dec 22	2.23000 -0.08	2.32	2.15	2.29	3,290,668
21 Dec 22	2.31000 +0.11	2.34	2.21	2.27	2,093,803
20 Dec 22	2.20000 +0.01	2.24	2.17	2.19	1,552,214
19 Dec 22	2.19000 -0.02	2.27	2.16	2.25	2,587,503
16 Dec 22	2.21000 -0.09	2.29	2.20	2.25	3,561,934
15 Dec 22	2.30000 -0.01	2.33	2.25	2.29	1,836,485
14 Dec 22	2.31000 -0.05	2.40	2.26	2.38	2,117,771
13 Dec 22	2.36000 +0.03	2.47	2.32	2.43	2,385,169
12 Dec 22	2.33000 +0.10	2.37	2.23	2.27	2,144,759
09 Dec 22	2.23000 -0.04	2.30	2.20	2.28	1,886,060
08 Dec 22	2.27000 -0.04	2.40	2.25	2.38	2,287,569
07 Dec 22	2.31000 -0.06	2.44	2.30	2.40	1,973,455
06 Dec 22	2.37000 -0.11	2.45	2.32	2.43	2,570,222
05 Dec 22	2.48000 -0.20	2.80	2.46	2.73	3,116,979
02 Dec 22	2.68000 +0.00	2.73	2.65	2.68	1,303,601
01 Dec 22	2.68000 -0.02	2.76	2.66	2.73	2,184,202
30 Nov 22	2.70000 +0.04	2.75	2.62	2.72	2,357,253
29 Nov 22	2.66000 -0.02	2.76	2.63	2.71	2,569,637
28 Nov 22	2.68000 -0.12	2.76	2.67	2.72	2,194,775
25 Nov 22	2.80000 -0.01	2.86	2.78	2.82	650,945
23 Nov 22	2.81000 -0.08	2.86	2.77	2.82	1,163,239
22 Nov 22	2.89000 +0.09	2.93	2.82	2.82	1,582,359
21 Nov 22	2.80000 -0.11	2.85	2.67	2.83	3,667,988
18 Nov 22	2.91000 -0.07	2.95	2.81	2.95	1,683,598
17 Nov 22	2.98000 -0.02	2.99	2.90	2.95	2,071,102
16 Nov 22	3.00000 -0.16	3.12	2.98	3.11	2,442,915
15 Nov 22	3.16000 +0.08	3.17	3.00	3.10	2,459,609
14 Nov 22	3.08000 -0.12	3.23	3.03	3.19	2,586,499
11 Nov 22	3.20000 +0.04	3.31	3.13	3.24	5,030,386
10 Nov 22	3.16000 +0.26	3.24	2.89	3.15	3,598,379
09 Nov 22	2.90000 -0.22	3.11	2.88	3.11	3,449,653
08 Nov 22	3.12000 +0.38	3.35	3.10	3.33	6,852,078
14 Oct 22	2.74000 -0.12	2.85	2.65	2.85	2,228,117
13 Oct 22	2.86000 +0.14	2.88	2.65	2.67	1,679,225
12 Oct 22	2.72000 -0.04	2.77	2.67	2.75	1,209,096
11 Oct 22	2.76000 -0.02	2.84	2.63	2.70	1,395,127
10 Oct 22	2.78000 -0.08	2.95	2.73	2.88	1,481,398
07 Oct 22	2.86000 -0.09	3.01	2.83	2.95	2,360,306
06 Oct 22	2.95000 +0.07	2.98	2.85	2.86	1,562,290
05 Oct 22	2.88000 +0.15	2.93	2.68	2.72	2,565,719
04 Oct 22	2.73000 +0.14	2.73	2.63	2.72	1,363,325
03 Oct 22	2.59000 +0.27	2.60	2.44	2.45	1,648,935
30 Sep 22	2.32000 -0.04	2.40	2.28	2.32	835,548
29 Sep 22	2.36000 -0.01	2.37	2.25	2.36	1,121,336
28 Sep 22	2.37000 +0.17	2.40	2.18	2.23	1,636,453
27 Sep 22	2.20000 +0.01	2.29	2.15	2.22	1,718,793
26 Sep 22	2.19000 -0.12	2.32	2.16	2.32	2,149,190
23 Sep 22	2.31000 -0.18	2.43	2.19	2.43	3,497,215
22 Sep 22	2.49000 -0.09	2.68	2.48	2.61	2,140,334
21 Sep 22	2.58000 -0.04	2.69	2.58	2.65	1,404,364
20 Sep 22	2.62000 -0.20	2.77	2.60	2.77	2,366,609
19 Sep 22	2.82000 -0.01	2.83	2.66	2.70	1,249,577
16 Sep 22	2.83000 -0.04	2.87	2.74	2.86	2,881,942
15 Sep 22	2.87000 -0.14	3.04	2.84	3.03	1,496,151
14 Sep 22	3.01000 +0.11	3.10	2.91	2.92	2,048,051
13 Sep 22	2.90000 -0.12	3.02	2.88	2.93	1,304,325
12 Sep 22	3.02000 +0.03	3.08	2.98	3.05	1,596,931
09 Sep 22	2.99000 +0.11	3.00	2.91	2.95	1,593,734
08 Sep 22	2.88000 +0.01	2.93	2.82	2.85	1,643,304
07 Sep 22	2.87000 -0.12	2.92	2.79	2.92	2,636,934
06 Sep 22	2.99000 -0.06	3.11	2.92	3.11	1,700,752
02 Sep 22	3.05000 +0.06	3.11	2.98	3.07	1,892,753
01 Sep 22	2.99000 -0.25	3.22	2.96	3.17	2,527,538
31 Aug 22	3.24000 +0.12	3.30	3.01	3.07	1,777,319
30 Aug 22	3.12000 -0.15	3.22	3.00	3.22	3,016,519
29 Aug 22	3.27000 +0.08	3.35	3.15	3.17	2,667,553
26 Aug 22	3.19000 -0.03	3.25	3.14	3.19	1,609,619
25 Aug 22	3.22000 -0.01	3.33	3.18	3.27	2,047,248
24 Aug 22	3.23000 +0.22	3.23	3.00	3.03	2,155,534
23 Aug 22	3.01000 +0.11	3.12	2.94	2.96	3,268,053
22 Aug 22	2.90000 -0.03	2.93	2.71	2.92	2,661,801
19 Aug 22	2.93000 -0.05	3.00	2.90	2.92	1,775,454
18 Aug 22	2.98000 +0.15	3.03	2.87	2.89	2,806,366
17 Aug 22	2.83000 +0.02	2.90	2.75	2.75	1,383,107
16 Aug 22	2.81000 -0.04	2.96	2.75	2.91	2,107,988
15 Aug 22	2.85000 -0.11	2.90	2.74	2.85	1,606,419
12 Aug 22	2.96000 +0.06	2.99	2.83	2.90	1,715,495
11 Aug 22	2.90000 +0.14	3.00	2.76	2.83	2,341,361
10 Aug 22	2.76000 +0.03	2.77	2.62	2.74	1,642,038
09 Aug 22	2.73000 -0.14	2.96	2.67	2.89	3,401,565
08 Aug 22	2.87000 +0.02	2.98	2.82	2.86	3,181,065
05 Aug 22	2.85000 +0.26	2.97	2.56	2.65	3,436,094
04 Aug 22	2.59000 -0.08	2.79	2.57	2.79	3,646,756
03 Aug 22	2.67000 -0.09	2.81	2.59	2.81	2,385,352
02 Aug 22	2.76000 +0.02	2.83	2.68	2.69	1,512,709
01 Aug 22	2.74000 -0.07	2.78	2.53	2.68	3,158,963
29 Jul 22	2.81000 +0.16	2.86	2.68	2.71	1,658,414
28 Jul 22	2.65000 +0.01	2.74	2.58	2.72	1,563,085
27 Jul 22	2.64000 +0.12	2.65	2.48	2.53	1,346,864
26 Jul 22	2.52000 -0.08	2.70	2.46	2.70	2,019,969
25 Jul 22	2.60000 +0.23	2.63	2.39	2.44	2,130,197
22 Jul 22	2.37000 -0.14	2.54	2.36	2.48	1,093,359
21 Jul 22	2.51000 -0.16	2.59	2.42	2.58	1,877,153
20 Jul 22	2.67000 +0.04	2.69	2.49	2.57	2,377,939
19 Jul 22	2.63000 +0.15	2.65	2.46	2.48	2,483,175
18 Jul 22	2.48000 +0.07	2.58	2.45	2.48	2,215,741
15 Jul 22	2.41000 +0.07	2.42	2.32	2.40	1,232,613
14 Jul 22	2.34000 -0.10	2.36	2.26	2.32	1,446,367
13 Jul 22	2.44000 +0.01	2.53	2.38	2.38	1,433,903
12 Jul 22	2.43000 -0.06	2.44	2.33	2.39	1,489,110
11 Jul 22	2.49000 -0.05	2.54	2.41	2.51	1,670,454
08 Jul 22	2.54000 +0.01	2.58	2.45	2.56	1,281,770
07 Jul 22	2.53000 +0.18	2.60	2.45	2.46	2,311,418
06 Jul 22	2.35000 -0.21	2.52	2.19	2.51	3,518,110
05 Jul 22	2.56000 -0.08	2.79	2.35	2.78	5,296,185
01 Jul 22	2.64000 -0.02	2.68	2.48	2.65	2,713,979
30 Jun 22	2.66000 -0.19	2.87	2.60	2.79	3,039,074
29 Jun 22	2.85000 -0.24	3.17	2.82	3.15	2,867,949
28 Jun 22	3.09000 +0.06	3.16	3.01	3.11	2,599,235
27 Jun 22	3.03000 +0.12	3.11	2.86	2.89	3,368,906
24 Jun 22	2.91000 -0.06	3.12	2.89	3.03	11,818,852
23 Jun 22	2.97000 -0.23	3.22	2.86	3.20	4,380,490
22 Jun 22	3.20000 -0.38	3.38	3.15	3.26	3,583,783
21 Jun 22	3.58000 +0.08	3.79	3.54	3.58	2,502,849
17 Jun 22	3.50000 -0.48	3.98	3.49	3.93	4,079,672
16 Jun 22	3.98000 -0.17	4.12	3.92	4.07	2,332,410
15 Jun 22	4.15000 -0.03	4.30	4.09	4.20	1,338,386
14 Jun 22	4.18000 -0.07	4.40	4.13	4.35	1,258,346
13 Jun 22	4.25000 -0.23	4.45	4.08	4.34	3,235,901
10 Jun 22	4.48000 -0.02	4.63	4.33	4.45	1,943,133
09 Jun 22	4.50000 -0.23	4.69	4.46	4.66	2,628,242
08 Jun 22	4.73000 -0.05	4.89	4.64	4.79	1,732,250
07 Jun 22	4.78000 +0.20	4.82	4.51	4.54	2,987,949
06 Jun 22	4.58000 -0.11	4.79	4.55	4.78	1,979,162
03 Jun 22	4.69000 +0.11	4.71	4.53	4.57	1,745,227
02 Jun 22	4.58000 -0.08	4.73	4.52	4.61	2,168,806
01 Jun 22	4.66000 +0.22	4.77	4.50	4.50	3,371,237
31 May 22	4.44000 -0.13	4.79	4.39	4.68	3,026,578
27 May 22	4.57000 +0.31	4.62	4.21	4.26	3,602,545
26 May 22	4.26000 -0.01	4.43	4.14	4.28	3,772,572
25 May 22	4.27000 +0.12	4.32	4.14	4.15	1,859,902
24 May 22	4.15000 -0.01	4.19	3.95	4.07	1,909,622
23 May 22	4.16000 +0.14	4.24	3.97	4.03	2,271,678
20 May 22	4.02000 -0.19	4.36	3.92	4.36	2,772,917
19 May 22	4.21000 +0.07	4.35	4.00	4.01	2,060,088
18 May 22	4.14000 -0.16	4.39	3.97	4.37	1,903,850
17 May 22	4.30000 +0.03	4.43	4.24	4.39	2,357,490
16 May 22	4.27000 +0.17	4.42	4.08	4.08	1,880,233
13 May 22	4.10000 +0.23	4.15	3.92	4.05	2,665,425
12 May 22	3.87000 -0.38	4.23	3.71	4.17	4,508,365
11 May 22	4.25000 -0.13	4.58	4.21	4.44	2,485,885
10 May 22	4.38000 +0.02	4.54	4.16	4.52	1,802,481
09 May 22	4.36000 -0.60	4.85	4.22	4.84	3,454,415
06 May 22	4.96000 +0.01	5.09	4.78	5.00	2,342,928
05 May 22	4.95000 -0.01	5.05	4.67	5.00	1,739,380
04 May 22	4.96000 +0.16	5.03	4.70	4.94	3,304,789
03 May 22	4.80000 +0.30	4.82	4.52	4.52	2,167,779
02 May 22	4.50000 +0.03	4.56	4.28	4.43	1,788,845
29 Apr 22	4.47000 -0.04	4.65	4.39	4.51	1,581,024
28 Apr 22	4.51000 +0.15	4.61	4.21	4.43	1,748,714
27 Apr 22	4.36000 +0.15	4.43	4.12	4.24	1,851,489
26 Apr 22	4.21000 +0.01	4.47	4.18	4.24	3,006,947
25 Apr 22	4.20000 -0.07	4.25	3.87	4.09	4,425,878
22 Apr 22	4.27000 -0.18	4.49	4.20	4.42	2,438,890
21 Apr 22	4.45000 -0.26	4.83	4.38	4.75	3,051,286
20 Apr 22	4.71000 +0.48	4.85	4.20	4.27	6,440,515
19 Apr 22	4.23000 +0.02	4.32	4.01	4.12	3,520,239
18 Apr 22	4.21000 +0.03	4.36	4.14	4.18	3,284,852
14 Apr 22	4.18000 -0.02	4.34	4.03	4.07	4,907,851
13 Apr 22	4.20000 +0.32	4.26	3.89	3.94	5,252,211
12 Apr 22	3.88000 +0.13	3.97	3.83	3.83	2,332,294
11 Apr 22	3.75000 -0.28	3.97	3.67	3.96	4,908,493
08 Apr 22	4.03000 +0.06	4.08	3.93	3.93	2,988,832
07 Apr 22	3.97000 +0.04	4.02	3.80	3.92	3,551,664
06 Apr 22	3.93000 +0.06	4.03	3.78	3.90	2,442,690
05 Apr 22	3.87000 -0.13	4.07	3.86	4.01	2,075,205
04 Apr 22	4.00000 +0.05	4.15	3.90	4.08	2,132,783
01 Apr 22	3.95000 +0.13	4.02	3.77	3.79	2,356,610
31 Mar 22	3.82000 -0.11	4.05	3.80	3.89	2,523,191
30 Mar 22	3.93000 +0.19	4.16	3.77	3.79	7,458,075
29 Mar 22	3.74000 +0.06	3.75	3.46	3.58	2,712,375
28 Mar 22	3.68000 -0.21	3.85	3.63	3.83	2,799,100
25 Mar 22	3.89000 +0.23	3.90	3.61	3.63	3,565,405
24 Mar 22	3.66000 +0.06	3.80	3.51	3.60	4,967,332
23 Mar 22	3.60000 +0.11	3.70	3.51	3.52	3,455,363
22 Mar 22	3.49000 -0.01	3.54	3.38	3.52	2,495,363
21 Mar 22	3.50000 +0.06	3.68	3.44	3.54	5,015,389
18 Mar 22	3.44000 -0.10	3.56	3.36	3.51	4,242,660
17 Mar 22	3.54000 +0.33	3.73	3.45	3.53	5,469,172
16 Mar 22	3.21000 +0.07	3.30	3.07	3.18	2,766,046
15 Mar 22	3.14000 -0.13	3.30	3.01	3.11	2,479,949
14 Mar 22	3.27000 -0.34	3.53	3.16	3.49	3,516,683
11 Mar 22	3.61000 -0.06	3.65	3.49	3.62	1,956,025
10 Mar 22	3.67000 -0.03	3.81	3.58	3.63	2,909,067
09 Mar 22	3.70000 -0.04	3.72	3.41	3.58	4,166,226
08 Mar 22	3.74000 -0.11	4.11	3.56	4.00	7,520,213
07 Mar 22	3.85000 +0.21	3.93	3.55	3.73	7,082,100
04 Mar 22	3.64000 +0.30	3.64	3.34	3.35	4,627,110
03 Mar 22	3.34000 +0.03	3.35	3.18	3.28	1,990,665
02 Mar 22	3.31000 +0.04	3.46	3.23	3.39	2,328,668
01 Mar 22	3.27000 +0.09	3.47	3.23	3.25	4,184,733
28 Feb 22	3.18000 +0.19	3.20	2.96	2.99	2,618,361
25 Feb 22	2.99000 -0.02	3.02	2.88	2.99	1,168,634
24 Feb 22	3.01000 +0.05	3.10	2.85	3.10	2,312,433
23 Feb 22	2.96000 +0.04	3.04	2.89	2.94	1,181,167
22 Feb 22	2.92000 +0.06	3.08	2.88	3.01	2,663,352
18 Feb 22	2.86000 -0.05	2.90	2.82	2.86	1,252,652
17 Feb 22	2.91000 +0.01	3.00	2.84	2.90	1,225,782
16 Feb 22	2.90000 -0.02	3.13	2.86	2.99	3,190,456
15 Feb 22	2.92000 -0.09	2.99	2.83	2.87	2,101,372
14 Feb 22	3.01000 -0.02	3.06	2.89	3.04	2,885,181
11 Feb 22	3.03000 +0.21	3.07	2.88	2.91	2,998,628
10 Feb 22	2.82000 +0.03	3.00	2.75	2.77	2,000,875
09 Feb 22	2.79000 +0.12	2.82	2.62	2.70	2,369,638
08 Feb 22	2.67000 -0.19	2.82	2.64	2.82	2,883,328
07 Feb 22	2.86000 -0.03	3.00	2.78	2.84	2,651,711
04 Feb 22	2.89000 +0.27	2.95	2.63	2.65	4,898,567
03 Feb 22	2.62000 +0.01	2.68	2.50	2.55	1,466,812
02 Feb 22	2.61000 -0.02	2.70	2.51	2.65	1,289,937
01 Feb 22	2.63000 +0.11	2.66	2.45	2.49	1,353,803
31 Jan 22	2.52000 -0.03	2.61	2.44	2.55	1,317,757
28 Jan 22	2.55000 -0.02	2.65	2.47	2.61	1,324,157
27 Jan 22	2.57000 -0.12	2.77	2.50	2.76	2,657,167
26 Jan 22	2.69000 -0.02	2.81	2.64	2.78	2,270,488
25 Jan 22	2.71000 +0.13	2.77	2.46	2.53	1,994,638
24 Jan 22	2.58000 +0.04	2.61	2.34	2.41	2,357,076
21 Jan 22	2.54000 -0.09	2.61	2.44	2.60	2,231,477
20 Jan 22	2.63000 -0.10	2.82	2.62	2.69	2,703,695
19 Jan 22	2.73000 -0.04	2.87	2.64	2.79	2,439,312
18 Jan 22	2.77000 -0.03	2.93	2.70	2.90	2,594,433
14 Jan 22	2.80000 +0.05	2.85	2.71	2.71	1,878,688
13 Jan 22	2.75000 -0.05	2.85	2.70	2.80	1,809,695
12 Jan 22	2.80000 +0.00	2.92	2.78	2.91	3,312,811
11 Jan 22	2.80000 +0.15	2.94	2.62	2.69	3,694,517
10 Jan 22	2.65000 -0.13	2.76	2.56	2.76	2,651,897
07 Jan 22	2.78000 -0.01	2.78	2.69	2.77	1,975,046
06 Jan 22	2.79000 +0.15	2.82	2.65	2.77	2,428,163
05 Jan 22	2.64000 -0.09	2.88	2.59	2.79	2,709,406
04 Jan 22	2.73000 +0.12	2.81	2.61	2.63	2,138,256
03 Jan 22	2.61000 +0.33	2.64	2.25	2.27	2,278,853
31 Dec 21	2.28000 +0.01	2.31	2.23	2.26	1,258,198
30 Dec 21	2.27000 -0.14	2.45	2.27	2.40	1,984,390
29 Dec 21	2.41000 +0.02	2.46	2.34	2.37	1,108,045
28 Dec 21	2.39000 -0.09	2.57	2.36	2.52	1,728,542
27 Dec 21	2.48000 +0.12	2.50	2.30	2.38	1,295,139
23 Dec 21	2.36000 +0.01	2.43	2.31	2.37	1,535,576
22 Dec 21	2.35000 +0.08	2.36	2.25	2.36	998,718
21 Dec 21	2.27000 +0.13	2.30	2.17	2.18	1,370,813
20 Dec 21	2.14000 -0.02	2.15	2.03	2.11	1,541,215
17 Dec 21	2.16000 +0.04	2.24	2.08	2.12	1,715,554
16 Dec 21	2.12000 -0.03	2.30	2.12	2.22	1,187,946
15 Dec 21	2.15000 -0.01	2.19	2.02	2.11	1,576,045
14 Dec 21	2.16000 -0.04	2.26	2.13	2.16	962,929
13 Dec 21	2.20000 -0.18	2.34	2.20	2.34	1,206,304
10 Dec 21	2.38000 +0.06	2.42	2.28	2.39	1,390,571
09 Dec 21	2.32000 -0.15	2.45	2.32	2.44	1,095,807
08 Dec 21	2.47000 +0.01	2.57	2.44	2.51	1,334,002
07 Dec 21	2.46000 +0.19	2.50	2.37	2.37	1,327,858
06 Dec 21	2.27000 +0.02	2.36	2.19	2.31	1,215,319
03 Dec 21	2.25000 -0.04	2.46	2.20	2.38	2,078,382
02 Dec 21	2.29000 +0.02	2.34	2.13	2.26	2,580,634
01 Dec 21	2.27000 -0.04	2.51	2.26	2.44	1,961,107
30 Nov 21	2.31000 -0.37	2.65	2.26	2.60	4,371,569
29 Nov 21	2.68000 +0.00	2.93	2.68	2.81	1,253,922
26 Nov 21	2.68000 -0.26	2.69	2.47	2.67	1,903,750
24 Nov 21	2.94000 +0.06	3.07	2.86	2.90	1,412,774
23 Nov 21	2.88000 +0.10	2.95	2.82	2.85	1,574,844
22 Nov 21	2.78000 +0.00	2.90	2.76	2.79	1,495,457
19 Nov 21	2.78000 -0.17	2.85	2.73	2.81	1,867,861
18 Nov 21	2.95000 -0.05	3.10	2.85	3.00	2,468,099
17 Nov 21	3.00000 -0.13	3.21	2.98	3.06	1,146,989
16 Nov 21	3.13000 -0.02	3.16	3.03	3.14	1,354,941
15 Nov 21	3.15000 +0.01	3.23	2.99	3.14	1,776,900
12 Nov 21	3.14000 -0.31	3.45	3.10	3.42	3,339,214
11 Nov 21	3.45000 -0.07	3.59	3.42	3.53	1,252,419
10 Nov 21	3.52000 -0.50	3.81	3.45	3.80	4,134,707
09 Nov 21	4.02000 +0.12	4.02	3.76	3.94	1,602,968
08 Nov 21	3.90000 +0.08	4.06	3.85	3.87	1,662,970
05 Nov 21	3.82000 +0.12	3.84	3.65	3.75	1,565,954
04 Nov 21	3.70000 -0.08	3.87	3.64	3.85	1,525,288
03 Nov 21	3.78000 +0.05	3.86	3.64	3.65	1,836,570
02 Nov 21	3.73000 -0.06	3.81	3.68	3.76	852,441
01 Nov 21	3.79000 +0.03	3.88	3.74	3.79	1,284,367
29 Oct 21	3.76000 -0.03	3.80	3.62	3.75	1,261,053
28 Oct 21	3.79000 -0.03	3.85	3.62	3.78	1,457,737
27 Oct 21	3.82000 -0.09	3.96	3.73	3.86	2,013,548
26 Oct 21	3.91000 -0.02	3.98	3.86	3.95	1,033,307
25 Oct 21	3.93000 +0.01	4.00	3.82	3.91	1,893,927
22 Oct 21	3.92000 -0.02	3.98	3.76	3.94	2,068,167
21 Oct 21	3.94000 -0.20	4.14	3.89	4.14	2,115,640
20 Oct 21	4.14000 +0.21	4.14	3.86	3.87	3,356,088
19 Oct 21	3.93000 -0.01	4.02	3.83	4.02	1,532,802
18 Oct 21	3.94000 +0.11	4.15	3.90	3.95	3,136,185
15 Oct 21	3.83000 +0.00	3.99	3.80	3.92	1,757,803
14 Oct 21	3.83000 +0.03	3.96	3.79	3.91	2,099,206
13 Oct 21	3.80000 -0.03	3.85	3.65	3.80	1,679,180
12 Oct 21	3.83000 -0.06	3.99	3.80	3.86	2,261,779
11 Oct 21	3.89000 -0.02	4.09	3.76	4.06	4,099,582
08 Oct 21	3.91000 +0.15	4.16	3.76	3.87	5,805,225
07 Oct 21	3.76000 +0.35	3.87	3.38	3.38	3,120,474
06 Oct 21	3.41000 -0.21	3.54	3.23	3.52	3,499,584
05 Oct 21	3.62000 +0.08	4.11	3.36	3.76	18,758,858
04 Oct 21	3.54000 +0.56	3.73	3.03	3.06	12,810,534
01 Oct 21	2.98000 +0.03	3.15	2.95	2.96	2,915,265
30 Sep 21	2.95000 +0.08	3.01	2.78	2.87	1,792,601
29 Sep 21	2.87000 -0.03	3.01	2.76	2.87	2,683,416
28 Sep 21	2.90000 -0.03	3.03	2.87	2.92	2,926,810
27 Sep 21	2.93000 +0.28	2.96	2.75	2.75	3,138,611
24 Sep 21	2.65000 +0.03	2.78	2.54	2.59	2,655,098
23 Sep 21	2.62000 +0.18	2.63	2.44	2.45	1,875,698
22 Sep 21	2.44000 +0.00	2.52	2.41	2.52	1,402,241
21 Sep 21	2.44000 -0.02	2.52	2.37	2.48	1,176,436
20 Sep 21	2.46000 -0.14	2.50	2.36	2.43	2,068,321
17 Sep 21	2.60000 -0.01	2.61	2.52	2.59	1,668,597
16 Sep 21	2.61000 +0.01	2.64	2.50	2.60	1,145,909
15 Sep 21	2.60000 +0.14	2.64	2.50	2.53	2,306,915
14 Sep 21	2.46000 -0.14	2.72	2.41	2.70	5,253,046
13 Sep 21	2.60000 +0.20	2.75	2.42	2.42	6,098,666
10 Sep 21	2.40000 -0.06	2.54	2.40	2.51	755,303
09 Sep 21	2.46000 +0.04	2.51	2.36	2.38	852,466
08 Sep 21	2.42000 -0.06	2.53	2.38	2.49	768,368
07 Sep 21	2.48000 -0.02	2.53	2.41	2.45	770,834
03 Sep 21	2.50000 +0.00	2.56	2.44	2.52	940,622
02 Sep 21	2.50000 +0.10	2.57	2.43	2.43	1,364,802
01 Sep 21	2.40000 +0.00	2.42	2.32	2.37	859,738
31 Aug 21	2.40000 +0.09	2.46	2.29	2.29	1,563,269
30 Aug 21	2.31000 -0.04	2.39	2.25	2.38	1,071,373
27 Aug 21	2.35000 +0.14	2.39	2.23	2.23	2,479,067
26 Aug 21	2.21000 -0.02	2.23	2.14	2.23	1,034,905
25 Aug 21	2.23000 +0.00	2.29	2.17	2.23	978,748
24 Aug 21	2.23000 +0.11	2.27	2.13	2.20	1,938,976
23 Aug 21	2.12000 +0.15	2.15	2.00	2.00	2,343,108
20 Aug 21	1.97000 +0.13	1.97	1.81	1.86	1,743,010
19 Aug 21	1.84000 -0.22	2.04	1.82	2.02	5,165,740
18 Aug 21	2.06000 -0.05	2.18	2.05	2.12	1,071,753
17 Aug 21	2.11000 -0.10	2.24	2.06	2.18	1,405,543
16 Aug 21	2.21000 -0.15	2.39	2.20	2.39	1,726,842
13 Aug 21	2.36000 -0.19	2.57	2.36	2.56	1,610,104
12 Aug 21	2.55000 -0.04	2.68	2.53	2.61	1,081,939
11 Aug 21	2.59000 +0.04	2.60	2.42	2.52	1,653,040
10 Aug 21	2.55000 +0.00	2.63	2.48	2.55	1,390,156
09 Aug 21	2.55000 -0.06	2.60	2.43	2.58	1,508,857
06 Aug 21	2.61000 +0.06	2.66	2.52	2.62	734,689
05 Aug 21	2.55000 +0.00	2.65	2.53	2.55	980,372
04 Aug 21	2.55000 -0.18	2.71	2.51	2.68	1,501,460
03 Aug 21	2.73000 +0.12	2.78	2.52	2.58	1,190,384
02 Aug 21	2.61000 -0.07	2.81	2.58	2.66	1,465,714
30 Jul 21	2.68000 -0.05	2.74	2.60	2.71	975,629
29 Jul 21	2.73000 +0.11	2.79	2.56	2.64	1,751,587
28 Jul 21	2.62000 +0.11	2.66	2.50	2.57	966,108
27 Jul 21	2.51000 -0.10	2.59	2.47	2.58	816,828
26 Jul 21	2.61000 +0.13	2.66	2.42	2.46	1,289,952
23 Jul 21	2.48000 -0.18	2.63	2.47	2.63	1,679,568
22 Jul 21	2.66000 -0.01	2.70	2.59	2.70	1,138,487
21 Jul 21	2.67000 +0.10	2.79	2.67	2.67	1,752,072
20 Jul 21	2.57000 +0.08	2.71	2.55	2.60	2,328,907
19 Jul 21	2.49000 +0.00	2.54	2.35	2.41	3,779,974
16 Jul 21	2.49000 -0.18	2.72	2.48	2.69	2,964,423
15 Jul 21	2.67000 -0.09	2.79	2.62	2.70	1,991,747
14 Jul 21	2.76000 -0.04	2.88	2.69	2.83	3,140,536
13 Jul 21	2.80000 -0.07	2.89	2.77	2.84	1,243,928
12 Jul 21	2.87000 -0.01	2.90	2.77	2.84	1,317,258
09 Jul 21	2.88000 +0.10	2.93	2.79	2.88	1,401,054
08 Jul 21	2.78000 +0.04	2.89	2.60	2.65	2,432,534
07 Jul 21	2.74000 -0.22	3.02	2.67	2.95	3,278,911
06 Jul 21	2.96000 -0.13	3.17	2.87	3.16	3,377,741
02 Jul 21	3.09000 -0.15	3.27	3.07	3.24	2,278,238
01 Jul 21	3.24000 +0.26	3.32	3.05	3.05	5,512,280
30 Jun 21	2.98000 +0.04	3.03	2.90	2.99	1,620,856
29 Jun 21	2.94000 -0.07	3.14	2.92	3.01	2,641,242
28 Jun 21	3.01000 -0.14	3.19	2.91	3.16	2,994,345
25 Jun 21	3.15000 +0.17	3.15	2.94	3.02	4,377,490
24 Jun 21	2.98000 -0.02	3.12	2.95	3.04	3,066,174
23 Jun 21	3.00000 +0.03	3.12	2.96	3.00	3,069,279
22 Jun 21	2.97000 +0.05	3.00	2.83	3.00	2,286,042
21 Jun 21	2.92000 +0.24	2.95	2.69	2.72	3,260,761
18 Jun 21	2.68000 -0.11	2.83	2.66	2.73	2,345,252
17 Jun 21	2.79000 -0.26	3.05	2.65	3.00	4,210,355
16 Jun 21	3.05000 +0.11	3.11	2.94	3.01	4,298,790
15 Jun 21	2.94000 +0.30	2.95	2.72	2.76	3,635,895
14 Jun 21	2.64000 +0.01	2.87	2.64	2.70	2,742,178
11 Jun 21	2.63000 +0.15	2.70	2.49	2.51	2,214,801
10 Jun 21	2.48000 -0.10	2.64	2.42	2.59	2,193,247
09 Jun 21	2.58000 -0.02	2.67	2.54	2.65	1,400,203
08 Jun 21	2.60000 +0.05	2.66	2.46	2.56	2,813,015
07 Jun 21	2.55000 -0.18	2.79	2.54	2.69	2,836,156
04 Jun 21	2.73000 +0.02	2.84	2.64	2.73	2,204,910
03 Jun 21	2.71000 -0.04	2.83	2.61	2.74	2,430,428
02 Jun 21	2.75000 +0.17	2.88	2.60	2.60	6,595,369
01 Jun 21	2.58000 +0.33	2.66	2.33	2.35	7,728,561
28 May 21	2.25000 +0.03	2.33	2.23	2.24	2,128,823
27 May 21	2.22000 +0.06	2.23	2.14	2.17	1,712,245
26 May 21	2.16000 +0.08	2.17	2.08	2.08	1,171,223
25 May 21	2.08000 -0.10	2.18	2.07	2.16	2,239,128
24 May 21	2.18000 -0.04	2.24	2.08	2.22	2,470,418
21 May 21	2.22000 +0.02	2.32	2.21	2.27	1,120,211
20 May 21	2.20000 -0.09	2.28	2.17	2.25	1,550,735
19 May 21	2.29000 -0.07	2.35	2.18	2.24	1,933,910
18 May 21	2.36000 -0.01	2.51	2.34	2.36	4,709,502
17 May 21	2.37000 +0.18	2.38	2.19	2.21	2,371,986
14 May 21	2.19000 +0.08	2.22	2.10	2.11	1,392,509
13 May 21	2.11000 -0.14	2.30	2.02	2.25	2,726,707
12 May 21	2.25000 +0.00	2.43	2.20	2.25	4,332,887
11 May 21	2.25000 -0.01	2.28	2.14	2.20	1,198,760
10 May 21	2.26000 +0.02	2.38	2.20	2.30	2,235,565
07 May 21	2.24000 +0.06	2.28	2.13	2.16	1,415,787
06 May 21	2.18000 -0.07	2.27	2.11	2.25	1,658,104
05 May 21	2.25000 +0.02	2.37	2.24	2.25	910,853
04 May 21	2.23000 +0.09	2.24	2.04	2.15	1,656,656
03 May 21	2.14000 -0.01	2.19	2.11	2.17	956,029
30 Apr 21	2.15000 -0.08	2.29	2.11	2.20	1,565,593
29 Apr 21	2.23000 +0.01	2.47	2.15	2.47	2,632,228
28 Apr 21	2.22000 +0.16	2.26	2.06	2.06	2,207,516
27 Apr 21	2.06000 +0.07	2.09	1.97	2.00	1,674,620
26 Apr 21	1.99000 +0.02	2.03	1.91	1.92	1,724,556
23 Apr 21	1.97000 +0.05	2.02	1.91	1.92	1,277,672
22 Apr 21	1.92000 -0.08	2.02	1.92	2.01	1,277,175
21 Apr 21	2.00000 +0.02	2.03	1.85	1.95	1,947,296
20 Apr 21	1.98000 -0.20	2.20	1.91	2.20	3,883,963
19 Apr 21	2.18000 +0.03	2.23	2.11	2.14	1,693,350
16 Apr 21	2.15000 -0.14	2.32	2.12	2.32	1,845,458
15 Apr 21	2.29000 +0.04	2.35	2.12	2.29	2,562,522
14 Apr 21	2.25000 +0.14	2.38	2.10	2.10	3,264,308
13 Apr 21	2.11000 -0.08	2.18	2.04	2.14	3,222,339
12 Apr 21	2.19000 -0.01	2.22	2.07	2.20	3,856,089
09 Apr 21	2.20000 -0.06	2.27	2.15	2.23	2,010,747
08 Apr 21	2.26000 -0.03	2.27	2.17	2.24	1,881,553
07 Apr 21	2.29000 -0.07	2.35	2.23	2.33	1,976,088
06 Apr 21	2.36000 +0.01	2.47	2.31	2.35	2,262,341
05 Apr 21	2.35000 -0.10	2.47	2.31	2.47	1,972,340
01 Apr 21	2.45000 +0.14	2.53	2.28	2.33	3,484,072
31 Mar 21	2.31000 -0.04	2.44	2.28	2.35	2,342,399
30 Mar 21	2.35000 +0.05	2.41	2.17	2.27	2,280,529
29 Mar 21	2.30000 -0.18	2.51	2.28	2.49	2,647,808
26 Mar 21	2.48000 +0.07	2.59	2.38	2.49	2,711,050
25 Mar 21	2.41000 -0.18	2.47	2.24	2.40	4,884,205
24 Mar 21	2.59000 +0.15	2.78	2.48	2.55	7,503,378
23 Mar 21	2.44000 -0.35	2.72	2.42	2.66	4,062,148
22 Mar 21	2.79000 -0.04	2.83	2.66	2.77	2,480,852
19 Mar 21	2.83000 +0.25	2.97	2.61	2.62	5,009,566
18 Mar 21	2.58000 -0.38	2.95	2.55	2.93	5,031,696
17 Mar 21	2.96000 -0.03	3.09	2.63	2.84	4,805,374
16 Mar 21	2.99000 -0.22	3.36	2.90	3.35	9,495,733
15 Mar 21	3.21000 +0.25	3.30	2.92	3.03	6,363,412
12 Mar 21	2.96000 +0.00	3.12	2.86	2.88	4,614,452
11 Mar 21	2.96000 +0.31	3.10	2.66	2.73	10,712,979
10 Mar 21	2.65000 +0.14	2.72	2.42	2.46	6,116,647
09 Mar 21	2.51000 -0.11	2.63	2.42	2.63	5,145,451
08 Mar 21	2.62000 +0.07	2.77	2.41	2.72	8,345,713
05 Mar 21	2.55000 +0.05	2.84	2.33	2.63	16,379,069
04 Mar 21	2.50000 +0.34	2.54	2.12	2.18	15,662,209
03 Mar 21	2.16000 +0.00	2.27	2.07	2.20	4,657,104
02 Mar 21	2.16000 -0.08	2.35	2.12	2.35	5,304,705
01 Mar 21	2.24000 +0.02	2.45	2.18	2.32	6,562,730
26 Feb 21	2.22000 -0.23	2.40	2.15	2.25	6,635,107
25 Feb 21	2.45000 -0.25	2.69	2.30	2.57	11,275,680
24 Feb 21	2.70000 +0.64	2.85	2.01	2.04	34,110,364
23 Feb 21	2.06000 -0.15	2.18	1.90	2.14	5,022,983
22 Feb 21	2.21000 +0.25	2.27	2.00	2.01	9,252,106
19 Feb 21	1.96000 +0.01	1.99	1.88	1.95	2,915,829
18 Feb 21	1.95000 -0.13	2.05	1.83	2.04	5,247,218
17 Feb 21	2.08000 -0.04	2.12	1.96	2.08	3,545,021
16 Feb 21	2.12000 +0.01	2.25	2.01	2.20	6,520,491
12 Feb 21	2.11000 -0.02	2.13	1.93	2.08	6,051,734
11 Feb 21	2.13000 -0.01	2.21	1.90	2.20	9,711,534
10 Feb 21	2.14000 +0.00	2.35	2.10	2.35	9,900,674
09 Feb 21	2.14000 -0.16	2.40	1.90	2.22	18,041,350
08 Feb 21	2.30000 +0.67	2.39	1.86	2.01	36,028,180
05 Feb 21	1.63000 +0.26	1.75	1.40	1.43	12,495,925
04 Feb 21	1.37000 +0.08	1.42	1.33	1.40	6,572,160
03 Feb 21	1.29000 +0.10	1.39	1.20	1.23	6,750,183
02 Feb 21	1.19000 +0.02	1.24	1.14	1.21	4,011,223
01 Feb 21	1.17000 +0.05	1.18	1.07	1.15	3,497,099
29 Jan 21	1.12000 -0.04	1.28	1.07	1.26	7,282,657
28 Jan 21	1.16000 +0.14	1.25	1.01	1.02	14,327,821
27 Jan 21	1.02000 -0.03	1.08	0.93	1.01	5,936,624
26 Jan 21	1.05000 -0.03	1.13	1.04	1.11	3,093,341
25 Jan 21	1.08000 +0.04	1.08	1.00	1.03	3,770,397
22 Jan 21	1.04000 -0.02	1.06	1.00	1.02	2,688,303
21 Jan 21	1.06000 -0.03	1.08	1.02	1.06	2,691,897
20 Jan 21	1.09000 +0.01	1.14	1.01	1.14	2,678,314
19 Jan 21	1.08000 +0.06	1.09	1.01	1.02	3,294,972
15 Jan 21	1.02000 -0.10	1.10	1.00	1.10	4,398,278
14 Jan 21	1.12000 -0.02	1.14	1.07	1.14	3,685,130
13 Jan 21	1.14000 -0.01	1.24	1.11	1.24	4,824,520
12 Jan 21	1.15000 +0.05	1.20	1.11	1.16	4,902,460
11 Jan 21	1.10000 +0.03	1.14	1.04	1.08	5,357,401
08 Jan 21	1.07000 +0.14	1.18	1.00	1.14	11,037,898
07 Jan 21	0.92990 +0.11	0.97	0.82	0.87	10,605,212
06 Jan 21	0.82000 +0.09	0.88	0.70	0.75	13,189,809
05 Jan 21	0.72590 +0.06	0.74	0.67	0.68	3,224,918
04 Jan 21	0.66990 +0.01	0.68	0.63	0.65	1,607,135
31 Dec 20	0.65990 -0.01	0.68	0.65	0.67	2,379,206
30 Dec 20	0.67040 +0.02	0.68	0.62	0.65	3,017,129
29 Dec 20	0.64660 -0.03	0.70	0.61	0.70	3,120,456
28 Dec 20	0.68000 -0.03	0.73	0.67	0.73	2,013,338
24 Dec 20	0.71260 -0.01	0.75	0.70	0.75	896,410
23 Dec 20	0.72320 +0.03	0.76	0.69	0.70	2,456,827
22 Dec 20	0.69770 -0.02	0.72	0.69	0.72	1,548,514
21 Dec 20	0.71900 +0.01	0.72	0.65	0.69	2,267,688
18 Dec 20	0.70990 -0.02	0.75	0.71	0.74	1,452,540
17 Dec 20	0.73180 +0.01	0.78	0.70	0.75	1,890,882
16 Dec 20	0.72410 -0.01	0.75	0.71	0.73	1,937,699
15 Dec 20	0.73600 -0.07	0.81	0.69	0.81	6,703,630
14 Dec 20	0.80440 -0.01	0.85	0.78	0.85	2,078,156
11 Dec 20	0.81210 +0.00	0.85	0.78	0.85	2,202,282
10 Dec 20	0.81210 +0.05	0.85	0.75	0.77	2,946,325
09 Dec 20	0.76560 +0.02	0.83	0.76	0.77	3,796,758
08 Dec 20	0.74530 +0.02	0.77	0.72	0.76	2,293,322
07 Dec 20	0.72380 +0.00	0.81	0.70	0.73	3,720,969
04 Dec 20	0.72380 +0.06	0.73	0.66	0.66	2,882,416
03 Dec 20	0.66700 +0.01	0.68	0.64	0.64	1,677,042
02 Dec 20	0.65790 +0.03	0.68	0.61	0.63	1,920,664
01 Dec 20	0.63000 +0.00	0.66	0.61	0.66	1,679,522
30 Nov 20	0.62830 -0.07	0.71	0.62	0.71	2,672,660
27 Nov 20	0.70000 +0.00	0.72	0.68	0.69	674,428
25 Nov 20	0.70410 +0.03	0.72	0.63	0.69	1,742,277
24 Nov 20	0.67070 +0.03	0.74	0.65	0.70	3,079,933
23 Nov 20	0.63960 +0.04	0.65	0.62	0.62	1,681,098
20 Nov 20	0.60000 +0.00	0.64	0.59	0.63	992,024
19 Nov 20	0.60500 +0.06	0.61	0.54	0.57	1,859,318
18 Nov 20	0.54400 +0.03	0.57	0.52	0.53	2,055,629
17 Nov 20	0.51850 -0.01	0.52	0.50	0.51	1,796,564
16 Nov 20	0.52400 +0.00	0.54	0.50	0.53	2,557,096
13 Nov 20	0.52000 +0.01	0.52	0.50	0.51	1,090,570
12 Nov 20	0.51050 -0.03	0.55	0.50	0.55	707,899
11 Nov 20	0.54500 +0.01	0.55	0.53	0.55	631,549
10 Nov 20	0.53060 -0.05	0.59	0.52	0.59	1,242,159
09 Nov 20	0.58000 +0.09	0.58	0.51	0.54	2,076,863
06 Nov 20	0.48940 +0.00	0.51	0.48	0.49	907,028
05 Nov 20	0.48920 +0.02	0.50	0.47	0.47	649,024
04 Nov 20	0.47280 -0.02	0.52	0.43	0.52	663,527
03 Nov 20	0.49170 +0.01	0.51	0.48	0.50	842,824
02 Nov 20	0.48100 -0.03	0.52	0.48	0.52	1,266,627
30 Oct 20	0.51090 -0.02	0.54	0.50	0.54	1,098,606
29 Oct 20	0.53510 -0.04	0.57	0.52	0.56	2,626,507
28 Oct 20	0.57200 -0.01	0.61	0.55	0.58	2,879,690
27 Oct 20	0.58000 -0.08	0.61	0.55	0.60	4,962,382
26 Oct 20	0.66250 -0.05	0.72	0.65	0.72	876,141
23 Oct 20	0.71400 -0.02	0.76	0.71	0.73	562,608
22 Oct 20	0.73000 +0.00	0.74	0.68	0.73	1,715,589
21 Oct 20	0.72990 +0.05	0.95	0.68	0.69	5,190,046
20 Oct 20	0.68160 +0.00	0.69	0.68	0.68	412,275
19 Oct 20	0.67780 -0.02	0.70	0.67	0.70	556,074
16 Oct 20	0.69890 -0.01	0.72	0.68	0.70	576,587
15 Oct 20	0.71120 -0.01	0.73	0.68	0.71	882,125
14 Oct 20	0.71700 -0.02	0.75	0.70	0.75	550,537
13 Oct 20	0.73280 -0.02	0.77	0.71	0.75	827,778
12 Oct 20	0.75500 -0.05	0.83	0.75	0.83	689,387
09 Oct 20	0.80210 -0.04	0.88	0.80	0.85	2,009,612
08 Oct 20	0.83990 +0.11	0.94	0.71	0.73	5,801,840
07 Oct 20	0.73020 +0.03	0.74	0.69	0.70	708,548
06 Oct 20	0.70170 -0.01	0.74	0.67	0.71	729,451
05 Oct 20	0.71500 +0.00	0.73	0.71	0.72	374,543
02 Oct 20	0.71000 +0.03	0.72	0.66	0.67	664,551
01 Oct 20	0.67930 +0.00	0.71	0.67	0.68	506,726
30 Sep 20	0.68000 -0.01	0.71	0.68	0.69	452,090
29 Sep 20	0.68720 +0.00	0.69	0.66	0.68	282,148
28 Sep 20	0.68470 +0.03	0.70	0.67	0.67	325,612
25 Sep 20	0.65690 -0.02	0.71	0.65	0.71	843,054
24 Sep 20	0.67920 +0.00	0.72	0.67	0.70	434,942
23 Sep 20	0.68050 -0.06	0.78	0.67	0.73	483,917
22 Sep 20	0.74220 +0.01	0.80	0.71	0.72	663,507
21 Sep 20	0.73550 -0.01	0.74	0.70	0.73	340,385
18 Sep 20	0.74910 -0.05	0.81	0.74	0.81	862,544
17 Sep 20	0.79470 +0.02	0.81	0.72	0.75	685,011
16 Sep 20	0.77960 +0.04	0.80	0.75	0.75	1,124,548
15 Sep 20	0.73810 +0.02	0.78	0.73	0.73	1,053,771
14 Sep 20	0.71670 +0.05	0.72	0.65	0.69	519,537
11 Sep 20	0.66640 +0.01	0.70	0.64	0.65	1,043,845
10 Sep 20	0.65320 -0.01	0.68	0.64	0.67	733,542
09 Sep 20	0.66760 +0.02	0.68	0.63	0.65	921,804
08 Sep 20	0.64690 -0.06	0.73	0.64	0.71	1,253,685
04 Sep 20	0.71000 +0.04	0.75	0.63	0.63	1,802,718
03 Sep 20	0.66760 -0.02	0.69	0.65	0.68	1,286,710
02 Sep 20	0.69030 -0.04	0.76	0.69	0.75	1,374,928
01 Sep 20	0.73500 +0.05	0.85	0.71	0.73	2,111,229
31 Aug 20	0.68520 -0.11	0.81	0.66	0.80	13,054,463
28 Aug 20	0.79590 -0.01	0.84	0.75	0.80	2,512,201
27 Aug 20	0.80210 -0.06	0.88	0.80	0.85	1,234,127
26 Aug 20	0.86420 -0.10	0.90	0.86	0.89	2,834,555
25 Aug 20	0.96760 +0.06	0.97	0.90	0.92	437,195
24 Aug 20	0.90730 -0.01	0.98	0.90	0.98	586,034
21 Aug 20	0.92220 -0.04	1.00	0.90	0.96	801,160
20 Aug 20	0.96070 -0.05	1.04	0.95	1.03	712,118
19 Aug 20	1.01000 -0.05	1.07	1.01	1.06	613,020
18 Aug 20	1.06000 -0.04	1.12	1.06	1.10	566,573
17 Aug 20	1.10000 +0.02	1.11	1.06	1.09	908,477
14 Aug 20	1.08000 +0.02	1.09	1.04	1.05	737,973
13 Aug 20	1.06000 -0.04	1.11	1.05	1.09	537,530
12 Aug 20	1.10000 -0.05	1.17	1.07	1.15	1,106,139
11 Aug 20	1.15000 -0.09	1.23	1.14	1.16	1,607,352
10 Aug 20	1.24000 +0.10	1.27	1.14	1.18	1,278,045
07 Aug 20	1.14000 -0.01	1.15	1.11	1.14	317,971
06 Aug 20	1.15000 -0.03	1.18	1.12	1.18	727,452
05 Aug 20	1.18000 +0.03	1.20	1.13	1.17	1,071,298
04 Aug 20	1.15000 +0.01	1.16	1.12	1.15	651,452
03 Aug 20	1.14000 +0.04	1.15	1.09	1.14	368,905
31 Jul 20	1.10000 +0.00	1.14	1.06	1.12	751,298
30 Jul 20	1.10000 -0.04	1.13	1.08	1.12	679,743
29 Jul 20	1.14000 +0.01	1.16	1.11	1.13	495,489
28 Jul 20	1.13000 -0.02	1.15	1.12	1.12	453,224
27 Jul 20	1.15000 -0.01	1.18	1.11	1.16	632,602
24 Jul 20	1.16000 -0.01	1.20	1.14	1.18	740,355
23 Jul 20	1.17000 +0.01	1.22	1.12	1.19	1,373,354
22 Jul 20	1.16000 +0.07	1.36	1.12	1.32	4,321,982
21 Jul 20	1.09000 +0.07	1.15	1.05	1.06	1,266,503
20 Jul 20	1.02000 -0.05	1.08	1.02	1.05	904,171
17 Jul 20	1.07000 -0.02	1.12	1.06	1.10	618,276
16 Jul 20	1.09000 +0.02	1.13	1.05	1.11	615,875
15 Jul 20	1.07000 +0.01	1.14	1.07	1.10	977,697
14 Jul 20	1.06000 +0.00	1.10	1.04	1.06	561,256
13 Jul 20	1.06000 +0.01	1.09	1.02	1.06	989,321
10 Jul 20	1.05000 +0.02	1.10	1.03	1.04	496,731
09 Jul 20	1.03000 -0.06	1.11	1.00	1.08	1,232,314
08 Jul 20	1.09000 +0.00	1.13	1.07	1.07	647,460
07 Jul 20	1.09000 -0.09	1.17	1.07	1.17	1,264,240
06 Jul 20	1.18000 -0.04	1.27	1.17	1.27	797,152
02 Jul 20	1.22000 +0.04	1.25	1.16	1.18	919,998
01 Jul 20	1.18000 +0.02	1.23	1.15	1.17	814,292
30 Jun 20	1.16000 +0.04	1.17	1.07	1.11	1,178,291
29 Jun 20	1.12000 -0.03	1.19	1.09	1.12	1,305,915
26 Jun 20	1.15000 -0.08	1.26	1.06	1.21	7,565,183
25 Jun 20	1.23000 +0.00	1.26	1.12	1.19	1,640,527
24 Jun 20	1.23000 -0.13	1.36	1.20	1.35	1,787,049
23 Jun 20	1.36000 +0.00	1.44	1.35	1.39	932,751
22 Jun 20	1.36000 -0.06	1.42	1.32	1.36	1,040,204
19 Jun 20	1.42000 +0.05	1.47	1.28	1.43	2,163,529
18 Jun 20	1.37000 +0.01	1.44	1.25	1.35	1,516,547
17 Jun 20	1.36000 -0.13	1.56	1.35	1.49	1,339,891
16 Jun 20	1.49000 +0.00	1.66	1.49	1.61	1,628,600
15 Jun 20	1.49000 -0.02	1.59	1.36	1.44	1,515,604
12 Jun 20	1.51000 +0.08	1.70	1.45	1.67	1,459,307
11 Jun 20	1.43000 -0.26	1.65	1.42	1.49	1,827,937
10 Jun 20	1.69000 -0.21	1.89	1.61	1.89	2,040,240
09 Jun 20	1.90000 -0.09	1.99	1.66	1.99	2,698,469
08 Jun 20	1.99000 +0.59	2.06	1.55	1.73	6,048,194
05 Jun 20	1.40000 +0.25	1.40	1.23	1.29	3,158,986
04 Jun 20	1.15000 +0.07	1.18	1.10	1.10	1,161,847
03 Jun 20	1.08000 -0.09	1.21	1.07	1.18	1,390,732
02 Jun 20	1.17000 +0.03	1.18	1.12	1.13	996,025
01 Jun 20	1.14000 -0.05	1.19	1.06	1.07	718,302
29 May 20	1.19000 -0.01	1.21	1.06	1.15	1,838,222
28 May 20	1.20000 -0.05	1.33	1.20	1.25	1,391,245
27 May 20	1.25000 +0.07	1.27	1.18	1.25	1,112,869
26 May 20	1.18000 +0.18	1.18	1.07	1.14	1,456,474
22 May 20	1.00000 -0.01	1.09	1.00	1.07	1,232,321
21 May 20	1.01000 +0.10	1.17	0.92	0.92	2,724,362
20 May 20	0.90910 +0.05	0.94	0.86	0.88	898,647
19 May 20	0.85790 -0.02	0.89	0.85	0.87	798,447
18 May 20	0.87570 +0.13	0.89	0.80	0.80	1,805,319
15 May 20	0.75000 +0.02	0.77	0.71	0.75	918,365
14 May 20	0.73290 +0.00	0.80	0.68	0.74	1,067,983
13 May 20	0.73010 -0.09	0.83	0.73	0.82	1,170,931
12 May 20	0.82300 +0.04	0.94	0.81	0.85	2,490,196
11 May 20	0.78760 +0.01	0.80	0.72	0.80	1,223,535
08 May 20	0.77500 +0.01	0.80	0.72	0.78	1,383,669
07 May 20	0.76070 +0.06	0.78	0.75	0.77	547,886
06 May 20	0.70110 -0.11	0.83	0.70	0.82	939,462
05 May 20	0.80770 -0.01	0.89	0.80	0.87	773,408
04 May 20	0.82010 -0.04	0.95	0.80	0.86	1,242,494
01 May 20	0.86180 -0.04	0.93	0.80	0.90	1,264,577
30 Apr 20	0.90130 +0.16	0.92	0.75	0.78	1,910,152
29 Apr 20	0.74250 +0.06	0.76	0.69	0.73	1,060,902
28 Apr 20	0.68670 +0.01	0.71	0.66	0.67	563,822
27 Apr 20	0.67290 -0.05	0.72	0.64	0.71	936,323
24 Apr 20	0.72020 +0.02	0.77	0.69	0.77	1,431,398
23 Apr 20	0.69990 +0.07	0.78	0.63	0.67	2,946,050
22 Apr 20	0.62840 +0.05	0.63	0.58	0.60	1,389,208
21 Apr 20	0.58000 +0.01	0.59	0.52	0.57	1,209,206
20 Apr 20	0.56980 -0.07	0.63	0.57	0.58	1,262,066
17 Apr 20	0.63800 +0.08	0.66	0.56	0.56	1,516,198
16 Apr 20	0.55730 -0.04	0.62	0.54	0.62	1,720,131
15 Apr 20	0.59670 -0.02	0.70	0.59	0.69	2,806,357
14 Apr 20	0.61600 -0.01	0.67	0.62	0.65	2,377,880
13 Apr 20	0.63000 -0.02	0.76	0.62	0.72	1,174,770
09 Apr 20	0.64710 +0.02	0.70	0.59	0.70	1,752,315
08 Apr 20	0.62990 +0.02	0.66	0.59	0.63	1,081,766
07 Apr 20	0.60700 -0.02	0.73	0.59	0.65	1,347,691
06 Apr 20	0.63000 +0.10	0.64	0.54	0.58	1,518,591
03 Apr 20	0.53000 -0.03	0.68	0.53	0.64	1,720,942
02 Apr 20	0.56000 +0.02	0.65	0.53	0.58	2,007,745
01 Apr 20	0.54190 -0.12	0.65	0.53	0.65	1,239,580
31 Mar 20	0.65870 -0.02	0.70	0.65	0.67	508,348
30 Mar 20	0.67390 +0.04	0.68	0.60	0.62	980,221
27 Mar 20	0.63780 -0.06	0.72	0.64	0.70	449,434
26 Mar 20	0.69410 -0.03	0.75	0.68	0.74	852,786
25 Mar 20	0.72250 +0.07	0.76	0.62	0.62	869,470
24 Mar 20	0.65000 +0.00	0.69	0.60	0.68	960,681
23 Mar 20	0.65370 -0.05	0.68	0.56	0.60	1,210,155
20 Mar 20	0.69940 -0.04	0.81	0.69	0.78	1,056,734
19 Mar 20	0.74410 +0.06	0.80	0.68	0.69	1,034,771
18 Mar 20	0.68140 -0.06	0.71	0.63	0.68	756,004
17 Mar 20	0.73870 +0.08	0.76	0.68	0.68	1,176,290
16 Mar 20	0.65960 -0.21	0.80	0.61	0.69	1,079,606
13 Mar 20	0.87430 +0.13	0.87	0.72	0.79	649,075
12 Mar 20	0.74630 -0.05	0.79	0.67	0.79	1,112,524
11 Mar 20	0.79870 +0.10	0.80	0.62	0.69	1,258,622
10 Mar 20	0.69820 +0.05	0.95	0.62	0.88	2,632,248
09 Mar 20	0.65000 -0.42	0.91	0.58	0.58	2,172,001
06 Mar 20	1.07000 -0.17	1.22	1.06	1.22	1,110,184
05 Mar 20	1.24000 -0.11	1.34	1.21	1.32	999,522
04 Mar 20	1.35000 +0.03	1.40	1.29	1.35	620,718
03 Mar 20	1.32000 -0.06	1.49	1.32	1.44	789,550
02 Mar 20	1.38000 -0.03	1.45	1.35	1.44	682,200
28 Feb 20	1.41000 -0.02	1.52	1.29	1.35	992,678
27 Feb 20	1.43000 -0.12	1.55	1.35	1.48	1,080,205
26 Feb 20	1.55000 -0.12	1.66	1.51	1.63	1,097,621
25 Feb 20	1.67000 -0.15	1.82	1.65	1.82	702,485
24 Feb 20	1.82000 -0.08	1.84	1.72	1.77	568,701
21 Feb 20	1.90000 -0.03	1.91	1.85	1.90	407,203
20 Feb 20	1.93000 +0.03	1.98	1.88	1.92	618,830
19 Feb 20	1.90000 +0.07	1.92	1.83	1.85	685,292
18 Feb 20	1.83000 -0.14	1.99	1.77	1.93	1,328,463
14 Feb 20	1.97000 -0.05	2.07	1.97	2.02	541,701
13 Feb 20	2.02000 +0.02	2.04	1.91	1.98	857,415
12 Feb 20	2.00000 -0.03	2.12	1.97	2.10	977,899
11 Feb 20	2.03000 +0.06	2.04	1.97	2.01	724,509
10 Feb 20	1.97000 -0.14	2.06	1.92	2.05	993,111
07 Feb 20	2.11000 -0.10	2.18	2.06	2.18	360,001
06 Feb 20	2.21000 -0.07	2.29	2.18	2.26	488,570
05 Feb 20	2.28000 +0.19	2.30	2.15	2.15	927,487
04 Feb 20	2.09000 +0.13	2.09	1.93	2.03	1,105,759
03 Feb 20	1.96000 -0.20	2.15	1.95	2.15	1,177,181
31 Jan 20	2.16000 -0.15	2.29	2.13	2.25	1,151,014
30 Jan 20	2.31000 -0.05	2.37	2.21	2.28	666,975
29 Jan 20	2.36000 -0.03	2.44	2.21	2.39	998,297
28 Jan 20	2.39000 +0.08	2.44	2.30	2.31	739,249
27 Jan 20	2.31000 -0.16	2.43	2.25	2.30	1,264,552
24 Jan 20	2.47000 -0.03	2.49	2.30	2.45	1,242,390
23 Jan 20	2.50000 +0.07	2.51	2.24	2.35	896,669
22 Jan 20	2.43000 -0.07	2.50	2.36	2.50	841,335
21 Jan 20	2.50000 -0.20	2.68	2.44	2.64	1,098,319
17 Jan 20	2.70000 +0.01	2.79	2.66	2.74	659,131
16 Jan 20	2.69000 +0.07	2.90	2.65	2.65	1,091,115
15 Jan 20	2.62000 -0.11	2.73	2.59	2.70	628,887
14 Jan 20	2.73000 +0.09	2.74	2.52	2.68	1,347,973
13 Jan 20	2.64000 -0.23	2.87	2.63	2.87	1,113,905
10 Jan 20	2.87000 -0.11	3.08	2.87	2.98	885,003
09 Jan 20	2.98000 -0.07	3.01	2.90	3.00	1,343,295
08 Jan 20	3.05000 -0.25	3.31	2.97	3.30	1,298,514
07 Jan 20	3.30000 +0.07	3.30	2.91	3.10	1,668,863
06 Jan 20	3.23000 +0.49	3.24	2.80	2.89	2,108,292
03 Jan 20	2.74000 +0.09	2.88	2.67	2.71	1,629,089
02 Jan 20	2.65000 +0.01	2.67	2.56	2.66	885,688
31 Dec 19	2.64000 +0.11	2.70	2.50	2.50	1,087,428
30 Dec 19	2.53000 -0.01	2.65	2.52	2.59	848,067
27 Dec 19	2.54000 -0.11	2.68	2.45	2.65	986,232
26 Dec 19	2.65000 +0.00	2.70	2.62	2.63	563,444
24 Dec 19	2.65000 -0.08	2.77	2.62	2.77	681,713
23 Dec 19	2.73000 +0.15	2.75	2.60	2.71	1,607,607
20 Dec 19	2.58000 -0.03	2.64	2.48	2.62	3,213,288
19 Dec 19	2.61000 +0.01	2.72	2.56	2.72	1,187,849
18 Dec 19	2.60000 +0.15	2.72	2.38	2.41	1,500,221
17 Dec 19	2.45000 +0.13	2.60	2.35	2.35	1,184,000
16 Dec 19	2.32000 +0.04	2.49	2.31	2.32	1,055,558
13 Dec 19	2.28000 -0.09	2.45	2.23	2.39	799,278
12 Dec 19	2.37000 +0.08	2.49	2.18	2.27	1,022,675
11 Dec 19	2.29000 +0.07	2.30	2.12	2.27	940,189
10 Dec 19	2.22000 +0.17	2.22	2.03	2.09	988,760
09 Dec 19	2.05000 +0.02	2.11	2.00	2.02	454,101
06 Dec 19	2.03000 +0.13	2.05	1.90	1.91	968,612
05 Dec 19	1.90000 -0.02	2.00	1.90	1.92	602,627
04 Dec 19	1.92000 +0.12	2.00	1.84	1.86	645,136
03 Dec 19	1.80000 -0.05	1.84	1.77	1.81	542,717
02 Dec 19	1.85000 -0.07	2.03	1.82	1.93	768,796
29 Nov 19	1.92000 -0.08	2.05	1.90	1.99	580,911
27 Nov 19	2.00000 +0.02	2.05	1.96	2.00	541,095
26 Nov 19	1.98000 +0.03	2.06	1.88	1.97	1,481,041
25 Nov 19	1.95000 +0.05	1.99	1.85	1.89	659,943
22 Nov 19	1.90000 +0.00	1.97	1.85	1.95	426,136
21 Nov 19	1.90000 -0.01	1.96	1.85	1.96	547,894
20 Nov 19	1.91000 +0.19	2.02	1.71	1.72	1,041,991
19 Nov 19	1.72000 -0.04	1.78	1.70	1.76	572,680
18 Nov 19	1.76000 -0.18	2.00	1.75	1.94	1,076,533
15 Nov 19	1.94000 -0.14	2.12	1.94	2.11	1,060,959
14 Nov 19	2.08000 -0.15	2.29	2.06	2.22	1,068,808
13 Nov 19	2.23000 -0.07	2.29	2.16	2.27	719,262
12 Nov 19	2.30000 -0.05	2.46	2.26	2.37	1,199,682
11 Nov 19	2.35000 -0.03	2.54	2.25	2.37	1,507,213
08 Nov 19	2.38000 +0.05	2.38	2.13	2.24	1,698,089
07 Nov 19	2.33000 +0.48	2.35	1.95	2.04	2,477,532
06 Nov 19	1.85000 -0.15	2.01	1.80	2.01	1,225,033
05 Nov 19	2.00000 +0.16	2.07	1.84	1.84	1,533,193
04 Nov 19	1.84000 +0.09	1.85	1.77	1.78	1,005,686
01 Nov 19	1.75000 +0.09	1.76	1.65	1.67	662,148
31 Oct 19	1.66000 +0.02	1.69	1.60	1.65	766,518
30 Oct 19	1.64000 -0.04	1.73	1.62	1.68	646,619
29 Oct 19	1.68000 -0.15	1.82	1.67	1.79	900,595
28 Oct 19	1.83000 +0.10	1.87	1.74	1.74	633,325
25 Oct 19	1.73000 +0.04	1.76	1.64	1.69	593,321
24 Oct 19	1.69000 -0.06	1.79	1.65	1.76	715,830
23 Oct 19	1.75000 +0.05	1.80	1.62	1.67	1,013,066
22 Oct 19	1.70000 +0.08	1.71	1.55	1.63	1,141,601
21 Oct 19	1.62000 -0.02	1.76	1.46	1.76	1,482,246
18 Oct 19	1.64000 -0.23	1.91	1.64	1.90	1,085,705
17 Oct 19	1.87000 +0.22	1.90	1.60	1.67	2,948,676
16 Oct 19	1.65000 +0.15	1.71	1.36	1.52	3,758,243
15 Oct 19	1.50000 +0.20	1.52	1.31	1.33	3,338,159
14 Oct 19	1.30000 -0.19	1.48	1.30	1.47	2,329,207
11 Oct 19	1.49000 +0.05	1.50	1.44	1.45	894,841
10 Oct 19	1.44000 +0.03	1.44	1.35	1.41	920,223
09 Oct 19	1.41000 +0.00	1.48	1.39	1.43	649,985
08 Oct 19	1.41000 -0.08	1.51	1.41	1.46	545,236
07 Oct 19	1.49000 +0.00	1.55	1.45	1.51	633,068
04 Oct 19	1.49000 -0.03	1.55	1.42	1.52	817,394
03 Oct 19	1.52000 +0.05	1.53	1.38	1.47	929,754
02 Oct 19	1.47000 -0.02	1.55	1.41	1.55	1,015,442
01 Oct 19	1.49000 -0.15	1.66	1.49	1.64	1,003,430
30 Sep 19	1.64000 -0.02	1.68	1.60	1.67	911,455
27 Sep 19	1.66000 -0.13	1.79	1.65	1.78	779,327
26 Sep 19	1.79000 +0.05	1.88	1.71	1.74	1,679,110
25 Sep 19	1.74000 -0.02	1.76	1.65	1.74	1,108,259
24 Sep 19	1.76000 -0.01	1.89	1.73	1.79	1,695,355
23 Sep 19	1.77000 -0.05	1.89	1.72	1.87	1,369,975
20 Sep 19	1.82000 +0.24	1.83	1.59	1.60	2,393,907
19 Sep 19	1.58000 -0.03	1.64	1.53	1.63	865,600
18 Sep 19	1.61000 -0.01	1.63	1.55	1.59	809,687
17 Sep 19	1.62000 -0.14	1.79	1.55	1.76	1,144,919
16 Sep 19	1.76000 +0.29	1.83	1.63	1.75	3,494,051
13 Sep 19	1.47000 +0.07	1.50	1.38	1.46	1,886,304
12 Sep 19	1.40000 -0.10	1.53	1.39	1.50	2,026,376
11 Sep 19	1.50000 -0.16	1.85	1.50	1.79	1,834,353
10 Sep 19	1.66000 +0.05	1.78	1.60	1.65	2,212,310
09 Sep 19	1.61000 +0.22	1.62	1.41	1.41	1,752,423
06 Sep 19	1.39000 -0.05	1.46	1.38	1.44	542,106
05 Sep 19	1.44000 +0.03	1.49	1.40	1.44	1,324,967
04 Sep 19	1.41000 +0.11	1.45	1.30	1.35	1,492,528
03 Sep 19	1.30000 -0.16	1.42	1.28	1.41	893,722
30 Aug 19	1.46000 -0.01	1.51	1.23	1.47	2,088,836
29 Aug 19	1.47000 -0.04	1.65	1.46	1.54	921,652
28 Aug 19	1.51000 +0.14	1.60	1.37	1.38	1,057,835
27 Aug 19	1.37000 -0.08	1.51	1.34	1.48	1,576,788
26 Aug 19	1.45000 +0.03	1.48	1.41	1.43	797,087
23 Aug 19	1.42000 -0.15	1.57	1.40	1.55	1,333,101
22 Aug 19	1.57000 -0.10	1.72	1.56	1.67	970,125
21 Aug 19	1.67000 +0.01	1.75	1.64	1.68	832,432
20 Aug 19	1.66000 -0.07	1.76	1.64	1.75	985,042
19 Aug 19	1.73000 -0.03	1.83	1.68	1.82	1,129,047
16 Aug 19	1.76000 +0.05	1.82	1.70	1.72	2,225,903
15 Aug 19	1.71000 -0.20	1.95	1.60	1.92	1,914,236
14 Aug 19	1.91000 -0.17	2.07	1.88	2.07	913,081
13 Aug 19	2.08000 -0.04	2.16	2.03	2.08	595,060
12 Aug 19	2.12000 +0.04	2.15	1.95	2.08	927,439
09 Aug 19	2.08000 -0.12	2.20	2.01	2.20	825,174
08 Aug 19	2.20000 +0.31	2.24	1.97	2.24	3,097,642
07 Aug 19	1.89000 -0.27	2.11	1.86	2.10	1,539,771
06 Aug 19	2.16000 +0.07	2.18	1.99	2.14	924,313
05 Aug 19	2.09000 -0.14	2.23	2.08	2.22	529,421
02 Aug 19	2.23000 -0.08	2.39	2.17	2.31	613,780
01 Aug 19	2.31000 -0.14	2.52	2.25	2.48	960,488
31 Jul 19	2.45000 -0.03	2.63	2.44	2.50	1,069,494
30 Jul 19	2.48000 +0.18	2.58	2.26	2.30	820,108
29 Jul 19	2.30000 -0.11	2.52	2.28	2.43	754,517
26 Jul 19	2.41000 -0.01	2.45	2.32	2.41	902,228
25 Jul 19	2.42000 -0.16	2.66	2.37	2.60	1,668,526
24 Jul 19	2.58000 -0.15	2.74	2.54	2.74	1,096,821
23 Jul 19	2.73000 -0.31	3.07	2.70	3.00	1,493,015
22 Jul 19	3.04000 +0.07	3.08	2.96	2.99	268,349
19 Jul 19	2.97000 +0.05	2.98	2.87	2.91	560,028
18 Jul 19	2.92000 -0.12	3.02	2.88	3.01	1,811,495
17 Jul 19	3.04000 -0.09	3.14	3.02	3.11	1,356,500
16 Jul 19	3.13000 -0.15	3.29	3.09	3.26	984,240
15 Jul 19	3.28000 +0.00	3.32	3.15	3.30	918,899
12 Jul 19	3.28000 +0.01	3.34	3.26	3.30	736,473
11 Jul 19	3.27000 -0.13	3.44	3.26	3.44	392,539
10 Jul 19	3.40000 +0.11	3.41	3.23	3.36	795,042
09 Jul 19	3.29000 -0.03	3.33	3.23	3.32	411,814
08 Jul 19	3.32000 -0.02	3.44	3.31	3.33	809,429
05 Jul 19	3.34000 +0.09	3.36	3.23	3.23	495,709
03 Jul 19	3.25000 +0.05	3.28	3.17	3.20	406,495
02 Jul 19	3.20000 -0.17	3.38	3.17	3.38	619,125
01 Jul 19	3.37000 +0.12	3.43	3.30	3.31	702,848
28 Jun 19	3.25000 +0.03	3.40	3.20	3.24	2,864,902
27 Jun 19	3.22000 -0.01	3.31	3.17	3.26	1,334,009
26 Jun 19	3.23000 -0.03	3.45	3.23	3.33	1,275,761
25 Jun 19	3.26000 +0.03	3.31	3.16	3.20	585,723
24 Jun 19	3.23000 +0.04	3.30	3.18	3.23	661,815
21 Jun 19	3.19000 -0.11	3.33	3.16	3.29	1,763,201
20 Jun 19	3.30000 +0.10	3.37	3.23	3.30	846,084
19 Jun 19	3.20000 -0.15	3.34	3.19	3.34	509,750
18 Jun 19	3.35000 +0.07	3.44	3.34	3.34	589,479
17 Jun 19	3.28000 -0.03	3.31	3.15	3.26	558,888
14 Jun 19	3.31000 -0.12	3.48	3.26	3.42	645,224
13 Jun 19	3.43000 +0.09	3.54	3.31	3.41	919,363
12 Jun 19	3.34000 -0.25	3.62	3.33	3.55	654,969
11 Jun 19	3.59000 -0.18	3.86	3.56	3.78	679,595
10 Jun 19	3.77000 -0.05	3.94	3.73	3.89	740,546
07 Jun 19	3.82000 +0.09	3.83	3.65	3.77	681,909
06 Jun 19	3.73000 -0.06	3.94	3.55	3.90	873,140
05 Jun 19	3.79000 -0.01	3.87	3.62	3.83	1,113,788
04 Jun 19	3.80000 +0.06	3.88	3.73	3.76	566,582
03 Jun 19	3.74000 +0.20	3.76	3.54	3.55	1,064,788
31 May 19	3.54000 -0.11	3.74	3.52	3.62	1,177,381
30 May 19	3.65000 +0.05	3.92	3.58	3.58	866,534
29 May 19	3.60000 -0.12	3.71	3.53	3.64	794,314
28 May 19	3.72000 -0.07	3.96	3.69	3.92	712,434
24 May 19	3.79000 -0.03	4.04	3.74	3.95	846,463
23 May 19	3.82000 -0.35	4.16	3.75	4.10	1,070,036
22 May 19	4.17000 -0.15	4.35	4.08	4.27	690,362
21 May 19	4.32000 -0.07	4.47	4.29	4.47	574,498
20 May 19	4.39000 -0.02	4.55	4.35	4.37	461,384
17 May 19	4.41000 -0.22	4.62	4.24	4.60	856,450
16 May 19	4.63000 -0.03	4.76	4.62	4.70	383,865
15 May 19	4.66000 +0.01	4.82	4.51	4.65	867,077
14 May 19	4.65000 +0.12	4.68	4.47	4.55	517,422
13 May 19	4.53000 -0.18	4.76	4.51	4.76	691,003
10 May 19	4.71000 +0.23	4.76	4.35	4.56	1,077,873
09 May 19	4.48000 -0.45	5.54	4.43	5.37	1,460,700
08 May 19	4.93000 +0.05	5.11	4.83	4.87	719,059
07 May 19	4.88000 -0.08	4.96	4.80	4.96	403,512
06 May 19	4.96000 +0.17	5.01	4.71	4.71	628,781
03 May 19	4.79000 -0.08	5.02	4.74	4.94	606,662
02 May 19	4.87000 -0.18	5.05	4.82	5.00	515,776
01 May 19	5.05000 -0.13	5.27	5.03	5.20	851,713
30 Apr 19	5.18000 +0.03	5.34	5.05	5.27	541,527
29 Apr 19	5.15000 -0.01	5.28	5.07	5.17	373,219
26 Apr 19	5.16000 -0.04	5.20	4.95	5.15	423,326
25 Apr 19	5.20000 -0.10	5.36	5.09	5.29	241,105
24 Apr 19	5.30000 -0.19	5.57	5.28	5.50	281,399
23 Apr 19	5.49000 +0.04	5.58	5.35	5.40	1,063,594
22 Apr 19	5.45000 +0.19	5.47	5.28	5.45	598,250
18 Apr 19	5.26000 -0.04	5.45	5.23	5.31	319,045
17 Apr 19	5.30000 +0.04	5.36	5.23	5.27	407,816
16 Apr 19	5.26000 -0.11	5.38	5.22	5.37	386,971
15 Apr 19	5.37000 -0.08	5.52	5.35	5.46	800,996
12 Apr 19	5.45000 +0.00	5.80	5.40	5.73	453,432
11 Apr 19	5.45000 -0.23	5.69	5.43	5.62	296,855
10 Apr 19	5.68000 +0.02	5.78	5.66	5.72	353,101
09 Apr 19	5.66000 -0.20	5.94	5.65	5.80	302,888
08 Apr 19	5.86000 +0.05	5.95	5.70	5.82	319,424
05 Apr 19	5.81000 +0.11	5.85	5.66	5.74	509,287
04 Apr 19	5.70000 +0.18	5.72	5.42	5.43	458,380
03 Apr 19	5.52000 -0.28	5.89	5.45	5.78	561,270
02 Apr 19	5.80000 +0.04	5.86	5.67	5.77	495,521
01 Apr 19	5.76000 -0.11	5.97	5.72	5.93	254,443
29 Mar 19	5.87000 -0.04	6.00	5.76	5.95	514,277
28 Mar 19	5.91000 -0.07	6.04	5.80	5.91	281,406
27 Mar 19	5.98000 +0.09	5.99	5.85	5.93	332,663
26 Mar 19	5.89000 +0.11	6.02	5.84	5.86	527,965
25 Mar 19	5.78000 -0.18	5.95	5.62	5.88	467,027
22 Mar 19	5.96000 -0.02	6.04	5.86	5.96	762,568
21 Mar 19	5.98000 -0.01	6.09	5.96	6.00	868,634
20 Mar 19	5.99000 +0.23	6.00	5.75	5.75	839,914
19 Mar 19	5.76000 -0.45	6.26	5.75	6.25	724,689
18 Mar 19	6.21000 +0.25	6.25	5.91	5.91	1,058,555
15 Mar 19	5.96000 +0.04	6.03	5.78	5.85	2,771,975
14 Mar 19	5.92000 -0.08	6.08	5.89	6.00	336,131
13 Mar 19	6.00000 -0.01	6.14	5.94	6.10	560,888
12 Mar 19	6.01000 +0.09	6.05	5.75	5.97	560,692
11 Mar 19	5.92000 -0.03	6.06	5.82	6.05	602,542
08 Mar 19	5.95000 -0.09	6.00	5.70	5.86	576,912
07 Mar 19	6.04000 -0.14	6.28	6.02	6.16	501,113
06 Mar 19	6.18000 -0.33	6.52	6.16	6.52	674,461
05 Mar 19	6.51000 +0.21	6.59	6.24	6.34	494,442
04 Mar 19	6.30000 -0.03	6.44	6.07	6.37	499,547
01 Mar 19	6.33000 +0.16	6.35	6.00	6.24	715,402
28 Feb 19	6.17000 +0.07	6.18	5.84	6.10	569,249
27 Feb 19	6.10000 -0.04	6.46	5.97	6.30	727,518
26 Feb 19	6.14000 -0.05	6.30	6.12	6.21	378,943
25 Feb 19	6.19000 -0.02	6.28	6.09	6.20	330,324
22 Feb 19	6.21000 +0.09	6.33	6.07	6.18	527,192
21 Feb 19	6.12000 -0.22	6.34	6.08	6.26	510,952
20 Feb 19	6.34000 +0.20	6.38	6.07	6.07	382,470
19 Feb 19	6.14000 -0.15	6.39	6.03	6.31	431,501
15 Feb 19	6.29000 +0.22	6.38	6.07	6.14	384,678
14 Feb 19	6.07000 +0.05	6.12	5.96	6.01	367,503
13 Feb 19	6.02000 +0.19	6.11	5.84	5.96	477,022
12 Feb 19	5.83000 +0.04	6.05	5.80	5.91	319,560
11 Feb 19	5.79000 +0.12	5.82	5.52	5.59	398,865
08 Feb 19	5.67000 -0.03	5.78	5.44	5.71	800,402
07 Feb 19	5.70000 -0.23	5.86	5.53	5.86	532,871
06 Feb 19	5.93000 +0.13	6.01	5.78	5.79	340,433
05 Feb 19	5.80000 -0.20	6.08	5.80	5.97	452,795
04 Feb 19	6.00000 +0.12	6.04	5.81	5.85	364,004
01 Feb 19	5.88000 +0.00	6.09	5.84	5.94	417,112
31 Jan 19	5.88000 -0.10	6.16	5.80	6.10	570,750
30 Jan 19	5.98000 +0.43	6.00	5.49	5.62	785,190
29 Jan 19	5.55000 -0.06	5.65	5.47	5.58	320,155
28 Jan 19	5.61000 -0.16	5.83	5.52	5.55	425,369
25 Jan 19	5.77000 +0.36	5.79	5.38	5.40	636,375
24 Jan 19	5.41000 +0.02	5.45	5.28	5.37	403,465
23 Jan 19	5.39000 -0.13	5.80	5.26	5.63	500,087
22 Jan 19	5.52000 -0.53	6.00	5.44	5.98	466,412
18 Jan 19	6.05000 +0.04	6.16	6.00	6.08	363,038
17 Jan 19	6.01000 -0.16	6.21	5.96	6.09	490,429
16 Jan 19	6.17000 +0.02	6.25	6.04	6.14	515,174
15 Jan 19	6.15000 +0.04	6.22	6.04	6.19	600,224
14 Jan 19	6.11000 -0.09	6.29	6.04	6.19	372,265
11 Jan 19	6.20000 +0.01	6.33	6.01	6.07	527,105
10 Jan 19	6.19000 +0.21	6.20	5.78	5.87	419,900
09 Jan 19	5.98000 +0.13	6.02	5.83	5.99	417,492
08 Jan 19	5.85000 -0.07	6.19	5.77	6.06	790,691
07 Jan 19	5.92000 +0.27	6.05	5.60	5.73	839,145
04 Jan 19	5.65000 +0.40	5.66	5.23	5.56	1,013,985
03 Jan 19	5.25000 +0.07	5.40	5.08	5.16	439,034
02 Jan 19	5.18000 +0.10	5.30	4.90	5.00	638,334
31 Dec 18	5.08000 -0.13	5.34	5.01	5.28	914,319
28 Dec 18	5.21000 +0.32	5.30	4.77	4.92	1,133,686
27 Dec 18	4.89000 +0.11	4.99	4.56	4.77	994,272
26 Dec 18	4.78000 +0.61	4.79	4.13	4.27	1,102,626
24 Dec 18	4.17000 -0.10	4.24	4.01	4.18	806,976
21 Dec 18	4.27000 -0.25	4.62	4.18	4.43	2,450,383
20 Dec 18	4.52000 -0.19	4.90	4.51	4.69	946,937
19 Dec 18	4.71000 -0.44	5.27	4.62	5.07	1,098,422
18 Dec 18	5.15000 -0.03	5.42	5.01	5.23	1,471,538
17 Dec 18	5.18000 -0.29	5.68	5.13	5.48	1,471,959
14 Dec 18	5.47000 -0.33	5.95	5.45	5.75	759,077
13 Dec 18	5.80000 -0.45	6.25	5.69	6.25	1,174,540
12 Dec 18	6.25000 +0.24	6.43	5.95	6.10	1,768,127
11 Dec 18	6.01000 -0.43	6.77	5.95	6.54	777,250
10 Dec 18	6.44000 -0.58	7.03	6.25	6.93	779,565
07 Dec 18	7.02000 +0.12	7.40	6.99	7.10	1,009,572
06 Dec 18	6.90000 -0.22	6.98	6.56	6.93	1,128,998
04 Dec 18	7.12000 -0.34	7.51	7.05	7.51	411,990
03 Dec 18	7.46000 +0.47	7.53	7.09	7.15	540,765
30 Nov 18	6.99000 -0.37	7.40	6.96	7.32	535,227
29 Nov 18	7.36000 +0.17	7.56	7.17	7.29	528,768
28 Nov 18	7.19000 -0.18	7.43	6.97	7.34	619,338
27 Nov 18	7.37000 -0.25	7.70	7.15	7.61	536,574
26 Nov 18	7.62000 +0.18	7.76	7.41	7.52	562,542
23 Nov 18	7.44000 -0.10	7.57	7.01	7.34	265,494
21 Nov 18	7.54000 +0.06	7.73	7.46	7.49	614,669
20 Nov 18	7.48000 -0.21	7.74	7.38	7.60	1,081,384
19 Nov 18	7.69000 +0.40	7.76	7.07	7.29	1,321,005
16 Nov 18	7.29000 -0.05	7.53	7.10	7.36	565,295
15 Nov 18	7.34000 +0.16	7.35	7.11	7.15	474,426
14 Nov 18	7.18000 +0.07	7.39	7.15	7.32	614,540
13 Nov 18	7.11000 -0.19	7.41	7.01	7.25	559,888
12 Nov 18	7.30000 -0.39	7.76	7.28	7.75	490,107
09 Nov 18	7.69000 -0.13	7.70	7.24	7.65	647,459
08 Nov 18	7.82000 +0.10	7.96	7.41	7.59	840,786
07 Nov 18	7.72000 +0.32	8.23	7.27	7.68	813,150
06 Nov 18	7.40000 -0.17	7.62	7.17	7.55	880,171
05 Nov 18	7.57000 +0.22	7.62	7.23	7.52	523,830
02 Nov 18	7.35000 -0.20	7.68	7.30	7.65	463,289
01 Nov 18	7.55000 +0.42	7.61	7.07	7.22	1,162,815
31 Oct 18	7.13000 -0.10	7.35	7.00	7.33	832,735
30 Oct 18	7.23000 +0.23	7.25	6.85	6.97	554,854
29 Oct 18	7.00000 -0.45	7.52	6.75	7.34	1,052,750
26 Oct 18	7.45000 -0.42	7.85	7.33	7.75	966,533
25 Oct 18	7.87000 +0.42	7.99	7.52	7.54	667,214
24 Oct 18	7.45000 +0.02	7.87	7.45	7.56	1,186,620
23 Oct 18	7.43000 -0.50	7.80	7.31	7.74	753,126
22 Oct 18	7.93000 -0.16	8.14	7.87	8.14	701,922
19 Oct 18	8.09000 -0.03	8.35	8.08	8.10	835,748
18 Oct 18	8.12000 -0.13	8.13	7.93	7.93	452,491
17 Oct 18	8.25000 +0.00	8.27	7.93	8.20	796,321
16 Oct 18	8.25000 -0.17	8.51	8.20	8.47	451,393
15 Oct 18	8.42000 +0.28	8.56	8.14	8.27	494,028
12 Oct 18	8.14000 +0.14	8.26	7.93	8.14	552,441
11 Oct 18	8.00000 +0.26	8.09	7.56	7.59	707,027
10 Oct 18	7.74000 -0.77	8.54	7.61	8.54	1,157,507
09 Oct 18	8.51000 +0.18	8.69	8.31	8.31	1,052,668
08 Oct 18	8.33000 +0.14	8.34	8.00	8.00	771,041
05 Oct 18	8.19000 +0.05	8.24	7.92	8.08	913,379
04 Oct 18	8.14000 +0.14	8.31	7.80	8.00	2,325,299
03 Oct 18	8.00000 -0.72	9.25	7.88	9.02	4,609,787
02 Oct 18	8.72000 -1.93	10.19	8.12	9.27	4,180,009
01 Oct 18	10.65000 +0.74	10.76	9.96	10.00	1,169,952
28 Sep 18	9.91000 +0.05	9.96	9.79	9.81	749,981
27 Sep 18	9.86000 -0.15	10.23	9.76	10.12	682,679
26 Sep 18	10.01000 -0.47	10.52	9.98	10.47	681,712
25 Sep 18	10.48000 -0.61	11.23	10.45	11.13	535,485
24 Sep 18	11.09000 +0.00	11.44	11.06	11.23	715,296
21 Sep 18	11.09000 -0.01	11.35	10.86	11.10	1,192,706
20 Sep 18	11.10000 -0.44	11.79	11.09	11.73	564,182
19 Sep 18	11.54000 +0.13	11.73	11.33	11.33	437,290
18 Sep 18	11.41000 +0.20	11.47	11.10	11.22	408,377
17 Sep 18	11.21000 -0.06	11.35	11.01	11.27	374,833
14 Sep 18	11.27000 +0.08	11.38	11.06	11.20	414,569
13 Sep 18	11.19000 -0.32	11.80	11.06	11.47	356,446
12 Sep 18	11.51000 +0.28	11.57	11.10	11.30	557,668
11 Sep 18	11.23000 +0.25	11.25	10.88	10.88	484,607
10 Sep 18	10.98000 +0.54	11.01	10.49	10.54	324,413
07 Sep 18	10.44000 -0.12	10.50	10.11	10.45	494,786
06 Sep 18	10.56000 -0.78	11.37	10.55	11.28	502,544
05 Sep 18	11.34000 -0.09	11.45	11.02	11.39	406,296
04 Sep 18	11.43000 -0.37	11.85	11.34	11.83	260,678
31 Aug 18	11.80000 -0.05	11.89	11.61	11.81	234,026
30 Aug 18	11.85000 +0.44	11.97	11.18	11.38	387,166
29 Aug 18	11.41000 +0.25	11.54	10.94	11.33	653,735
28 Aug 18	11.16000 -0.30	11.67	11.12	11.56	502,802
27 Aug 18	11.46000 -0.61	12.27	11.45	12.07	436,576
24 Aug 18	12.07000 +0.08	12.25	12.02	12.11	429,406
23 Aug 18	11.99000 -0.27	12.23	11.97	12.23	433,614
22 Aug 18	12.26000 +0.20	12.31	12.08	12.17	437,071
21 Aug 18	12.06000 +0.22	12.11	11.85	11.89	311,113
20 Aug 18	11.84000 -0.17	12.11	11.78	12.09	299,063
17 Aug 18	12.01000 -0.04	12.18	11.85	12.04	240,312
16 Aug 18	12.05000 +0.30	12.10	11.76	11.80	380,160
15 Aug 18	11.75000 -0.26	11.93	11.26	11.67	556,674
14 Aug 18	12.01000 +0.32	12.08	11.79	11.79	343,516
13 Aug 18	11.69000 -0.45	12.30	11.68	12.14	349,096
10 Aug 18	12.14000 +0.25	12.28	11.78	11.93	477,591
09 Aug 18	11.89000 +0.53	11.98	11.11	11.40	613,830
08 Aug 18	11.36000 -0.33	11.66	11.28	11.64	400,464
07 Aug 18	11.69000 -0.29	12.25	11.69	12.06	291,385
06 Aug 18	11.98000 +0.14	12.19	11.75	11.90	195,717
03 Aug 18	11.84000 -0.17	12.18	11.71	12.07	407,982
02 Aug 18	12.01000 -0.17	12.36	11.95	12.05	346,285
01 Aug 18	12.18000 -0.18	12.45	11.92	12.30	501,749
31 Jul 18	12.36000 +0.03	12.51	11.89	12.20	700,960
30 Jul 18	12.33000 -0.19	12.78	12.23	12.61	531,046
27 Jul 18	12.52000 -0.57	13.22	12.50	13.10	404,544
26 Jul 18	13.09000 +0.21	13.10	12.51	12.88	592,232
25 Jul 18	12.88000 +0.03	12.99	12.56	12.90	431,882
24 Jul 18	12.85000 -0.19	13.35	12.81	13.13	614,146
23 Jul 18	13.04000 -0.27	13.35	13.01	13.28	323,155
20 Jul 18	13.31000 +0.04	13.39	12.94	13.23	403,141
19 Jul 18	13.27000 +0.25	13.32	13.02	13.02	518,010
18 Jul 18	13.02000 +0.15	13.25	12.50	12.87	967,690
17 Jul 18	12.87000 +0.02	13.16	12.58	12.83	500,707
16 Jul 18	12.85000 -0.65	13.51	12.68	13.22	633,757
13 Jul 18	13.50000 -0.03	13.75	13.23	13.56	407,065
12 Jul 18	13.53000 -0.19	14.10	13.15	13.76	669,567
11 Jul 18	13.72000 -0.40	14.04	13.56	13.90	848,013
10 Jul 18	14.12000 -0.03	14.61	13.93	14.19	563,382
09 Jul 18	14.15000 +0.84	14.17	13.24	13.45	652,757
06 Jul 18	13.31000 +0.48	13.43	12.76	12.84	472,991
05 Jul 18	12.83000 +0.09	13.13	12.67	12.80	650,591
03 Jul 18	12.74000 +0.02	13.26	12.53	13.09	289,374
02 Jul 18	12.72000 +0.10	12.72	12.07	12.07	397,308
29 Jun 18	12.62000 -0.48	13.33	12.62	13.17	804,160
28 Jun 18	13.10000 -0.04	13.49	12.98	13.14	579,815
27 Jun 18	13.14000 +0.12	13.58	13.00	13.20	1,110,815
26 Jun 18	13.02000 +0.66	13.10	12.46	12.51	652,227
25 Jun 18	12.36000 -0.35	12.81	12.19	12.58	802,448
22 Jun 18	12.71000 +0.78	12.85	12.21	12.28	1,617,033
21 Jun 18	11.93000 -0.43	12.37	11.87	12.20	790,767
20 Jun 18	12.36000 +0.00	12.59	12.13	12.57	678,304
19 Jun 18	12.36000 -0.60	12.99	12.35	12.75	652,526
18 Jun 18	12.96000 +0.39	13.18	12.52	12.56	591,684
15 Jun 18	12.57000 +0.01	12.82	12.45	12.46	1,557,342
14 Jun 18	12.56000 -0.10	12.94	12.45	12.94	737,520
13 Jun 18	12.66000 +0.30	12.81	12.28	12.28	761,504
12 Jun 18	12.36000 -0.22	12.92	12.18	12.52	748,864
11 Jun 18	12.58000 +0.21	12.96	12.21	12.24	1,245,004
08 Jun 18	12.37000 -1.05	13.70	12.06	13.36	1,068,038
07 Jun 18	13.42000 +0.45	13.48	13.00	13.01	1,318,345
06 Jun 18	12.97000 +0.41	12.99	12.47	12.62	1,219,867
05 Jun 18	12.56000 +0.10	12.62	11.94	12.42	1,716,136
04 Jun 18	12.46000 -1.10	13.70	12.43	13.70	1,069,499
01 Jun 18	13.56000 -0.25	13.96	13.36	13.89	570,932
31 May 18	13.81000 -0.35	14.28	13.80	14.09	464,926
30 May 18	14.16000 +0.35	14.23	13.84	13.86	550,494
29 May 18	13.81000 -0.17	14.30	13.70	13.93	748,204
25 May 18	13.98000 -0.98	14.79	13.90	14.73	843,316
24 May 18	14.96000 -0.15	15.15	14.78	14.90	493,473
23 May 18	15.11000 -0.30	15.44	14.75	15.34	854,595
22 May 18	15.41000 -0.66	16.19	15.30	16.14	865,876
21 May 18	16.07000 +0.07	16.31	15.89	16.21	568,709
18 May 18	16.00000 -0.59	16.67	15.85	16.59	607,792
17 May 18	16.59000 +0.30	16.88	16.19	16.29	692,265
16 May 18	16.29000 +0.46	16.35	15.74	15.91	736,077
15 May 18	15.83000 +0.15	15.95	15.45	15.55	563,297
14 May 18	15.68000 -0.79	16.85	15.37	16.51	693,621
11 May 18	16.47000 -0.20	17.00	16.43	16.59	627,994
10 May 18	16.67000 +0.28	16.89	16.17	16.70	634,678
09 May 18	16.39000 -0.77	17.35	15.60	16.52	1,325,246
08 May 18	17.16000 +0.37	17.16	16.33	16.71	461,008
07 May 18	16.79000 +0.39	17.32	16.47	16.68	773,735
04 May 18	16.40000 +0.12	16.53	16.13	16.24	449,939
03 May 18	16.28000 -0.25	16.67	16.16	16.53	406,166
02 May 18	16.53000 +0.09	16.83	16.32	16.43	325,013
01 May 18	16.44000 -0.28	16.71	16.10	16.61	355,191
30 Apr 18	16.72000 +0.24	16.87	16.44	16.48	368,139
27 Apr 18	16.48000 -0.41	17.00	16.22	16.90	316,774
26 Apr 18	16.89000 +0.79	16.89	16.03	16.29	457,641
25 Apr 18	16.10000 +0.12	16.40	15.96	16.00	602,011
24 Apr 18	15.98000 -1.02	17.10	15.63	16.97	649,925
23 Apr 18	17.00000 +0.50	17.03	16.11	16.49	517,428
20 Apr 18	16.50000 +0.31	16.68	15.96	16.15	332,110
19 Apr 18	16.19000 -0.22	16.85	16.18	16.30	686,080
18 Apr 18	16.41000 +1.30	16.48	15.17	15.41	1,271,654
17 Apr 18	15.11000 +0.37	15.23	14.64	14.70	437,863
16 Apr 18	14.74000 -0.07	15.00	14.65	14.84	387,130
13 Apr 18	14.81000 +0.31	14.89	14.54	14.65	233,442
12 Apr 18	14.50000 +0.25	14.57	13.96	14.29	407,633
11 Apr 18	14.25000 +0.30	14.28	13.65	13.89	375,842
10 Apr 18	13.95000 +0.65	13.98	13.35	13.59	413,523
09 Apr 18	13.30000 +0.12	13.50	13.11	13.24	422,988
06 Apr 18	13.18000 -0.57	13.88	12.89	13.62	481,555
05 Apr 18	13.75000 +0.43	13.90	13.28	13.40	364,904
04 Apr 18	13.32000 -0.22	13.63	13.13	13.25	450,830
03 Apr 18	13.54000 -0.19	13.76	13.33	13.74	488,906
02 Apr 18	13.73000 -0.62	14.39	13.53	14.28	448,597
29 Mar 18	14.35000 +0.10	14.45	14.03	14.19	470,211
28 Mar 18	14.25000 +0.06	14.50	13.81	14.33	592,898
27 Mar 18	14.19000 +0.12	14.55	14.10	14.17	586,863
26 Mar 18	14.07000 +0.06	14.41	13.72	14.14	469,910
23 Mar 18	14.01000 -0.43	14.57	13.70	14.49	896,364
22 Mar 18	14.44000 -0.08	14.78	14.34	14.42	791,959
21 Mar 18	14.52000 +0.63	14.66	13.80	13.99	563,695
20 Mar 18	13.89000 +0.28	13.94	13.60	13.71	638,134
19 Mar 18	13.61000 -0.76	14.15	13.31	14.02	695,216
16 Mar 18	14.37000 +0.46	14.77	13.80	13.81	1,293,998
15 Mar 18	13.91000 -0.19	14.42	13.82	14.13	459,862
14 Mar 18	14.10000 +0.16	14.26	13.95	14.04	512,629
13 Mar 18	13.94000 -0.07	14.22	13.90	14.02	316,469
12 Mar 18	14.01000 +0.01	14.18	13.91	14.01	409,042
09 Mar 18	14.00000 +0.13	14.16	13.77	13.80	493,490
08 Mar 18	13.87000 -0.11	14.13	13.78	14.03	296,376
07 Mar 18	13.98000 -0.06	14.13	13.90	13.91	537,562
06 Mar 18	14.04000 -0.39	14.53	13.80	14.45	779,082
05 Mar 18	14.43000 +0.20	14.54	14.05	14.17	583,833
02 Mar 18	14.23000 +0.46	14.30	13.53	13.62	972,534
01 Mar 18	13.77000 +0.20	13.90	13.35	13.63	848,018
28 Feb 18	13.57000 -1.10	14.82	13.57	14.82	1,373,178
27 Feb 18	14.67000 +0.00	14.82	14.42	14.68	829,920
26 Feb 18	14.67000 +0.02	14.96	14.60	14.80	1,008,922
23 Feb 18	14.65000 -0.17	14.65	13.90	14.00	4,470,726
22 Feb 18	14.82000 -0.77	15.86	14.64	15.65	989,855
21 Feb 18	15.59000 -0.24	15.98	15.55	15.69	375,958
20 Feb 18	15.83000 +0.02	16.09	15.71	15.93	624,620
16 Feb 18	15.81000 +0.07	16.09	15.44	15.58	669,902
15 Feb 18	15.74000 +0.08	15.90	15.08	15.75	607,830
14 Feb 18	15.66000 +0.42	15.75	15.07	15.10	998,226
13 Feb 18	15.24000 +0.10	15.29	14.83	14.90	877,379
12 Feb 18	15.14000 +0.02	15.51	14.80	15.17	8,697,699
09 Feb 18	15.12000 +0.26	15.50	14.44	15.07	1,551,479
08 Feb 18	14.86000 -0.27	15.60	14.70	15.15	1,592,943
07 Feb 18	15.13000 +0.73	15.95	14.66	15.28	2,600,680
06 Feb 18	14.40000 +1.19	14.52	13.20	13.50	822,005
05 Feb 18	13.21000 +0.18	13.53	12.77	12.77	520,833
02 Feb 18	13.03000 -0.44	13.30	12.91	13.23	486,774
01 Feb 18	13.47000 -0.33	14.02	13.43	13.80	486,138
31 Jan 18	13.80000 +0.18	13.96	13.50	13.67	327,268
30 Jan 18	13.62000 -0.50	14.02	13.50	13.92	375,802
29 Jan 18	14.12000 -0.27	14.45	14.11	14.26	250,742
26 Jan 18	14.39000 -0.42	14.93	14.32	14.93	252,706
25 Jan 18	14.81000 -0.39	15.31	14.78	15.26	212,813
24 Jan 18	15.20000 +0.00	15.44	14.92	15.12	257,192
23 Jan 18	15.20000 -0.27	15.45	15.08	15.42	240,549
22 Jan 18	15.47000 +0.25	15.47	15.00	15.22	315,562
19 Jan 18	15.22000 +0.14	15.22	14.83	14.92	247,439
18 Jan 18	15.08000 -0.47	15.55	15.01	15.30	442,675
17 Jan 18	15.55000 +0.62	15.73	14.89	15.08	354,029
16 Jan 18	14.93000 -0.77	15.95	14.88	15.77	566,527
12 Jan 18	15.70000 +0.39	15.92	15.28	15.31	512,706
11 Jan 18	15.31000 +0.81	15.85	14.51	14.51	1,079,555
10 Jan 18	14.50000 +0.20	14.54	13.98	14.10	394,637
09 Jan 18	14.30000 -0.45	14.94	14.30	14.83	375,825
08 Jan 18	14.75000 -0.04	14.82	14.36	14.70	339,819
05 Jan 18	14.79000 -0.04	14.79	14.43	14.55	276,250
04 Jan 18	14.83000 +0.41	14.87	14.22	14.54	395,697
03 Jan 18	14.42000 -0.13	14.71	14.21	14.57	334,656
02 Jan 18	14.55000 +0.65	14.58	13.74	13.74	409,929
29 Dec 17	13.90000 -0.65	14.68	13.84	14.40	547,468
28 Dec 17	14.55000 -0.02	14.70	14.44	14.65	260,118
27 Dec 17	14.57000 +0.13	14.65	14.11	14.40	433,236
26 Dec 17	14.44000 -0.20	14.71	14.36	14.61	316,980
22 Dec 17	14.64000 +0.14	14.88	14.51	14.76	518,031
21 Dec 17	14.50000 +0.54	14.56	13.85	14.02	512,759
20 Dec 17	13.96000 +0.52	14.11	13.34	13.42	417,847
19 Dec 17	13.44000 +0.22	13.82	13.21	13.31	329,139
18 Dec 17	13.22000 +0.38	13.29	12.83	12.90	272,460
15 Dec 17	12.84000 -0.42	13.40	12.81	12.96	605,508
14 Dec 17	13.26000 +0.02	13.48	13.08	13.29	230,820
13 Dec 17	13.24000 +0.15	13.47	13.04	13.21	294,994
12 Dec 17	13.09000 -0.49	13.70	12.97	13.70	417,896
11 Dec 17	13.58000 +0.20	13.82	13.45	13.48	292,180
08 Dec 17	13.38000 -0.05	13.72	13.36	13.39	171,815
07 Dec 17	13.43000 +0.19	13.68	13.17	13.17	359,772
06 Dec 17	13.24000 -1.18	14.28	13.19	14.15	535,931
05 Dec 17	14.42000 -0.38	15.13	14.36	15.00	511,923
04 Dec 17	14.80000 +0.30	14.89	14.56	14.70	695,601
01 Dec 17	14.50000 +0.32	15.09	14.29	14.30	453,662
30 Nov 17	14.18000 +0.38	14.42	13.84	13.95	434,855
29 Nov 17	13.80000 -0.04	14.07	13.68	13.78	237,029
28 Nov 17	13.84000 +0.05	13.90	13.57	13.77	207,787
27 Nov 17	13.79000 -0.27	14.14	13.67	14.06	364,792
24 Nov 17	14.06000 -0.06	14.25	14.03	14.22	95,867
22 Nov 17	14.12000 +0.95	14.20	13.27	13.40	469,103
21 Nov 17	13.17000 -0.24	13.64	13.02	13.40	259,218
20 Nov 17	13.41000 -0.46	13.78	13.29	13.77	223,037
17 Nov 17	13.87000 +0.41	13.95	13.30	13.45	513,541
16 Nov 17	13.46000 +0.67	13.50	12.68	12.81	359,189
15 Nov 17	12.79000 -0.10	12.89	12.47	12.66	270,052
14 Nov 17	12.89000 -0.35	13.20	12.75	13.09	294,780
13 Nov 17	13.24000 -0.43	13.61	13.21	13.61	237,241
10 Nov 17	13.67000 +0.15	13.90	13.37	13.52	472,687
09 Nov 17	13.52000 +0.44	13.64	12.84	13.16	369,582
08 Nov 17	13.08000 -0.67	13.63	13.07	13.60	306,559
07 Nov 17	13.75000 +0.13	13.77	13.27	13.73	300,862
06 Nov 17	13.62000 +0.66	13.69	12.95	13.10	435,687
03 Nov 17	12.96000 -0.07	13.07	12.73	12.98	246,924
02 Nov 17	13.03000 -0.25	13.49	12.87	13.26	278,978
01 Nov 17	13.28000 +0.47	13.31	12.89	12.93	310,828
31 Oct 17	12.81000 +0.20	12.88	12.53	12.67	234,027
30 Oct 17	12.61000 +0.05	12.89	11.85	11.85	238,758
27 Oct 17	12.56000 +0.66	12.61	11.85	11.85	318,710
26 Oct 17	11.90000 +0.03	12.03	11.71	12.01	154,265
25 Oct 17	11.87000 -0.15	12.08	11.58	12.04	243,657
24 Oct 17	12.02000 -0.09	12.21	11.80	12.17	348,167
23 Oct 17	12.11000 -0.31	12.46	12.11	12.40	243,234
20 Oct 17	12.42000 -0.39	12.97	12.38	12.97	271,963
19 Oct 17	12.81000 -0.28	13.14	12.80	13.00	300,693
18 Oct 17	13.09000 +0.11	13.30	13.06	13.12	286,903
17 Oct 17	12.98000 -0.01	13.09	12.86	13.05	238,710
16 Oct 17	12.99000 -0.01	13.28	12.97	13.04	288,682
13 Oct 17	13.00000 +0.11	13.15	12.86	13.05	179,419
12 Oct 17	12.89000 -0.13	13.12	12.67	12.88	211,796
11 Oct 17	13.02000 -0.08	13.15	12.92	13.15	181,074
10 Oct 17	13.10000 +0.05	13.52	13.06	13.31	252,762
09 Oct 17	13.05000 -0.14	13.32	12.96	13.00	230,825
06 Oct 17	13.19000 -0.92	13.91	13.11	13.91	356,879
05 Oct 17	14.11000 -0.19	14.37	14.10	14.34	193,111
04 Oct 17	14.30000 -0.02	14.41	14.15	14.28	267,715
03 Oct 17	14.32000 -0.09	14.49	14.26	14.46	251,847
02 Oct 17	14.41000 -0.08	14.53	14.03	14.25	423,576
29 Sep 17	14.49000 +0.23	14.67	13.95	14.11	675,320
28 Sep 17	14.26000 +0.17	14.37	13.83	13.94	487,116
27 Sep 17	14.09000 +0.57	14.19	13.37	13.72	731,554
26 Sep 17	13.52000 -0.01	13.84	13.41	13.41	461,365
25 Sep 17	13.53000 +0.59	13.53	13.03	13.03	326,782
22 Sep 17	12.94000 -0.11	13.22	12.90	13.05	200,478
21 Sep 17	13.05000 -0.04	13.16	12.88	13.11	195,113
20 Sep 17	13.09000 +0.12	13.19	12.95	12.98	484,420
19 Sep 17	12.97000 -0.20	13.27	12.92	13.08	247,343
18 Sep 17	13.17000 +0.15	13.24	12.78	13.00	386,712
15 Sep 17	13.02000 -0.22	13.40	12.78	13.37	1,059,252
14 Sep 17	13.24000 +0.20	13.35	13.07	13.10	507,314
13 Sep 17	13.04000 +0.77	13.17	12.35	12.37	387,441
12 Sep 17	12.27000 +0.15	12.45	12.06	12.15	320,792
11 Sep 17	12.12000 -0.20	12.47	12.08	12.43	184,568
08 Sep 17	12.32000 -0.56	12.78	12.24	12.78	277,192
07 Sep 17	12.88000 +0.19	12.92	12.51	12.72	255,542
06 Sep 17	12.69000 +0.62	12.80	12.15	12.15	389,292
05 Sep 17	12.07000 -0.15	12.43	11.85	12.36	226,170
01 Sep 17	12.22000 +0.30	12.25	11.87	11.97	228,312
31 Aug 17	11.92000 +0.06	12.13	11.87	11.97	211,213
30 Aug 17	11.86000 -0.18	12.06	11.70	11.96	213,682
29 Aug 17	12.04000 +0.05	12.21	11.81	11.99	229,218
28 Aug 17	11.99000 -0.58	12.51	11.85	12.44	378,950
25 Aug 17	12.57000 -0.16	12.80	12.54	12.76	201,912
24 Aug 17	12.73000 -0.05	12.78	12.44	12.66	235,668
23 Aug 17	12.78000 +0.76	12.86	11.85	12.01	500,848
22 Aug 17	12.02000 +0.06	12.11	11.85	12.04	250,110
21 Aug 17	11.96000 -0.18	12.16	11.84	12.11	255,399
18 Aug 17	12.14000 -0.16	12.25	12.01	12.06	486,182
17 Aug 17	12.30000 -0.53	12.88	12.30	12.80	312,708
16 Aug 17	12.83000 -0.54	13.48	12.78	13.41	278,880
15 Aug 17	13.37000 +0.16	13.43	13.02	13.19	289,896
14 Aug 17	13.21000 -0.28	13.50	12.87	13.50	881,607
11 Aug 17	13.49000 +0.27	13.57	13.09	13.29	303,086
10 Aug 17	13.22000 -0.37	13.84	13.18	13.76	313,859
09 Aug 17	13.59000 +0.08	14.13	13.00	13.36	532,240
08 Aug 17	13.51000 +0.37	13.70	12.99	13.01	578,269
07 Aug 17	13.14000 -0.10	13.39	12.97	13.18	308,825
04 Aug 17	13.24000 +0.33	13.24	12.83	12.92	391,911
03 Aug 17	12.91000 +0.21	13.08	12.64	13.00	724,612
02 Aug 17	12.70000 -0.31	13.11	12.70	12.95	345,411
01 Aug 17	13.01000 -0.05	13.09	12.93	13.02	225,602
31 Jul 17	13.06000 +0.09	13.27	12.85	13.15	364,748
28 Jul 17	12.97000 -0.12	13.51	12.95	13.04	537,535
27 Jul 17	13.09000 +0.13	13.25	12.92	12.99	422,099
26 Jul 17	12.96000 +0.06	13.25	12.85	13.01	516,571
25 Jul 17	12.90000 +0.36	13.13	12.65	12.79	453,344
24 Jul 17	12.54000 +0.09	12.78	12.46	12.60	401,748
21 Jul 17	12.45000 -0.23	12.85	12.39	12.80	498,090
20 Jul 17	12.68000 -0.18	13.20	12.51	12.90	981,869
19 Jul 17	12.86000 +0.39	12.96	12.40	12.69	824,016
18 Jul 17	12.47000 -0.99	12.91	12.20	12.70	3,104,963
17 Jul 17	13.46000 +0.43	13.92	13.00	13.00	829,029
14 Jul 17	13.03000 -0.16	13.69	12.93	13.69	263,482
13 Jul 17	13.19000 +0.43	13.30	12.46	12.46	416,955
12 Jul 17	12.76000 -0.12	13.33	12.73	13.19	234,508
11 Jul 17	12.88000 -0.26	13.21	12.88	13.18	356,430
10 Jul 17	13.14000 +0.22	13.34	12.75	12.85	324,065
07 Jul 17	12.92000 +0.09	13.00	12.44	12.74	433,011
06 Jul 17	12.83000 -0.16	13.42	12.80	13.03	617,235
05 Jul 17	12.99000 -0.13	13.06	12.71	13.06	564,399
03 Jul 17	13.12000 +0.12	13.25	12.78	12.78	121,985
30 Jun 17	13.00000 +0.14	13.26	12.66	12.68	385,329
29 Jun 17	12.86000 +0.14	13.02	12.41	12.70	541,901
28 Jun 17	12.72000 +0.61	12.91	11.88	12.17	489,191
27 Jun 17	12.11000 +0.42	12.21	11.62	11.76	358,967
26 Jun 17	11.69000 -0.05	11.82	11.37	11.79	239,473
23 Jun 17	11.74000 +0.63	11.77	11.04	11.14	292,495
22 Jun 17	11.11000 -0.14	11.51	11.09	11.28	214,582
21 Jun 17	11.25000 -0.62	12.05	10.94	12.00	572,939
20 Jun 17	11.87000 -0.16	11.91	10.88	11.76	486,243
19 Jun 17	12.03000 -0.25	12.28	11.91	12.16	174,698
16 Jun 17	12.28000 +0.48	12.34	11.57	11.80	829,205
15 Jun 17	11.80000 -0.40	12.22	11.56	12.00	396,081
14 Jun 17	12.20000 -1.00	13.10	12.00	13.10	535,634
13 Jun 17	13.20000 +0.08	13.30	12.87	13.04	331,158
12 Jun 17	13.12000 -0.04	13.41	12.94	13.41	409,174
09 Jun 17	13.16000 +0.22	13.45	12.88	13.00	1,298,094
08 Jun 17	12.94000 +0.19	13.06	12.57	12.57	878,999
07 Jun 17	12.75000 -0.63	13.50	12.15	13.40	573,954
06 Jun 17	13.38000 +0.37	13.40	12.84	12.90	1,661,920
05 Jun 17	13.01000 +0.00	13.08	12.80	12.92	224,041
02 Jun 17	13.01000 +0.01	13.22	12.80	13.22	331,496
01 Jun 17	13.00000 +0.02	13.19	12.83	12.97	349,631
31 May 17	12.98000 -0.19	13.05	12.54	13.00	341,356
30 May 17	13.17000 -0.14	13.28	12.76	13.16	420,665
26 May 17	13.31000 +0.17	13.45	12.96	13.45	152,653
25 May 17	13.14000 -0.40	13.76	13.00	13.21	318,306
24 May 17	13.54000 -0.21	13.86	13.34	13.71	191,460
23 May 17	13.75000 +0.01	13.80	13.48	13.79	152,546
22 May 17	13.74000 +0.23	13.80	13.17	13.60	224,562
19 May 17	13.51000 +0.33	13.59	13.24	13.24	201,990
18 May 17	13.18000 +0.54	13.20	12.51	12.56	239,857
17 May 17	12.64000 -0.58	13.29	12.49	13.06	371,024
16 May 17	13.22000 -0.14	13.54	12.99	13.37	164,706
15 May 17	13.36000 -0.14	14.14	13.30	14.14	284,592
12 May 17	13.50000 +0.14	13.65	13.31	13.46	390,886
11 May 17	13.36000 +0.61	13.67	12.82	12.90	628,925
10 May 17	12.75000 +0.55	12.85	11.86	12.07	470,037
09 May 17	12.20000 -0.42	12.61	12.05	12.61	517,924
08 May 17	12.62000 +0.41	12.71	12.13	12.21	262,307
05 May 17	12.21000 +0.17	12.25	11.91	12.00	252,726
04 May 17	12.04000 -0.12	12.13	11.82	12.13	389,906
03 May 17	12.16000 +0.08	12.25	11.68	11.72	425,363
02 May 17	12.08000 +0.09	12.32	11.98	12.04	274,063
01 May 17	11.99000 -0.01	12.13	11.89	12.11	360,906
28 Apr 17	12.00000 -0.22	12.38	11.98	12.31	210,852
27 Apr 17	12.22000 -0.23	12.38	11.91	12.33	167,239
26 Apr 17	12.45000 +0.19	12.69	12.14	12.45	331,390
25 Apr 17	12.26000 +0.21	12.35	12.00	12.25	253,184
24 Apr 17	12.05000 +0.24	12.22	11.76	11.95	286,274
21 Apr 17	11.81000 +0.11	12.03	11.37	11.37	468,458
20 Apr 17	11.70000 -0.01	12.07	11.51	11.81	386,553
19 Apr 17	11.71000 -0.67	12.47	11.57	12.40	811,200
18 Apr 17	12.38000 +0.19	12.99	11.83	12.34	869,305
17 Apr 17	12.19000 +0.42	12.55	11.83	12.33	467,018
13 Apr 17	11.77000 -0.27	12.15	11.75	11.79	262,383
12 Apr 17	12.04000 -0.41	12.46	11.95	12.45	234,891
11 Apr 17	12.45000 +0.39	12.49	11.90	12.07	226,618
10 Apr 17	12.06000 -0.26	12.81	11.98	12.46	533,751
07 Apr 17	12.32000 +0.32	12.39	11.76	11.76	423,382
06 Apr 17	12.00000 +1.27	12.89	11.30	11.32	1,259,951
05 Apr 17	10.73000 -0.46	11.82	10.71	11.61	623,796
04 Apr 17	11.19000 +0.49	11.30	10.67	10.67	503,547
03 Apr 17	10.70000 -0.12	11.17	10.55	10.75	475,394
31 Mar 17	10.82000 +0.78	11.30	9.93	10.26	1,313,067
30 Mar 17	10.04000 -0.53	10.75	10.02	10.63	268,902
29 Mar 17	10.57000 -0.13	10.95	10.35	10.59	467,871
28 Mar 17	10.70000 +0.94	10.78	9.52	9.78	461,613
27 Mar 17	9.76000 +0.21	9.85	9.27	9.40	302,193
24 Mar 17	9.55000 +0.11	9.66	9.22	9.45	560,376
23 Mar 17	9.44000 -0.42	9.84	9.41	9.82	400,573
22 Mar 17	9.86000 -0.18	10.17	9.60	9.96	457,652
21 Mar 17	10.04000 -0.53	10.67	10.02	10.52	229,529
20 Mar 17	10.57000 +0.19	10.61	9.95	10.49	200,227
17 Mar 17	10.38000 -0.34	10.96	10.27	10.66	920,992
16 Mar 17	10.72000 +0.05	11.78	9.75	10.15	558,367
15 Mar 17	10.67000 +0.55	10.88	10.04	10.23	286,476
14 Mar 17	10.12000 -0.03	10.20	9.78	10.04	228,832
13 Mar 17	10.15000 +0.37	10.20	9.87	9.87	182,949
10 Mar 17	9.78000 -0.32	10.20	9.77	10.18	254,631
09 Mar 17	10.10000 -0.50	10.75	9.80	10.29	566,087
08 Mar 17	10.60000 -1.10	11.74	10.57	11.42	421,132
07 Mar 17	11.70000 -0.16	12.14	11.63	12.14	149,935
06 Mar 17	11.86000 +0.25	12.01	11.56	11.71	195,920
03 Mar 17	11.61000 -0.60	12.38	11.55	12.19	317,581
02 Mar 17	12.21000 -0.58	12.85	12.15	12.80	206,912
01 Mar 17	12.79000 +0.43	12.83	12.44	12.57	289,767
28 Feb 17	12.36000 -0.18	12.60	12.34	12.50	207,299
27 Feb 17	12.54000 +0.33	12.69	12.09	12.20	221,759
24 Feb 17	12.21000 +0.03	12.31	12.00	12.31	153,252
23 Feb 17	12.18000 +0.12	12.39	11.75	12.23	173,061
22 Feb 17	12.06000 -0.60	12.66	11.92	12.59	175,659
21 Feb 17	12.66000 +0.45	12.75	12.35	12.51	200,838
17 Feb 17	12.21000 +0.07	12.65	11.93	12.20	295,015
16 Feb 17	12.14000 -0.74	12.95	12.08	12.84	233,433
15 Feb 17	12.88000 +0.03	12.99	12.65	12.88	113,039
14 Feb 17	12.85000 +0.04	12.99	12.63	12.85	138,588
13 Feb 17	12.81000 -0.34	13.20	12.60	13.14	279,398
10 Feb 17	13.15000 +0.07	13.44	13.02	13.27	141,785
09 Feb 17	13.08000 +0.19	13.23	12.89	13.08	95,958
08 Feb 17	12.89000 -0.29	13.43	12.70	13.15	255,598
07 Feb 17	13.18000 -0.29	13.48	12.85	13.47	300,741
06 Feb 17	13.47000 -0.34	14.00	13.30	13.99	425,018
03 Feb 17	13.81000 +0.64	13.83	13.09	13.21	272,539
02 Feb 17	13.17000 -0.15	13.47	13.02	13.47	217,245
01 Feb 17	13.32000 +0.12	13.40	12.96	13.40	135,098
31 Jan 17	13.20000 +0.10	13.24	12.90	13.11	184,369
30 Jan 17	13.10000 -0.46	13.54	12.75	13.54	196,893
27 Jan 17	13.56000 -0.09	13.70	13.31	13.56	69,073
26 Jan 17	13.65000 -0.12	14.10	13.58	13.90	144,257
25 Jan 17	13.77000 +0.18	13.90	13.34	13.59	386,455
24 Jan 17	13.59000 +0.46	13.72	12.97	13.51	273,158
23 Jan 17	13.13000 -0.12	13.19	12.96	13.19	106,279
20 Jan 17	13.25000 +0.02	13.38	13.09	13.31	389,017
19 Jan 17	13.23000 -0.08	13.44	13.01	13.30	99,260
18 Jan 17	13.31000 -0.07	13.53	13.12	13.29	253,682
17 Jan 17	13.38000 +0.10	13.66	13.20	13.46	353,352
13 Jan 17	13.28000 +0.14	13.47	13.06	13.12	324,998
12 Jan 17	13.14000 -0.33	13.52	12.95	13.47	158,889
11 Jan 17	13.47000 -0.20	13.67	13.15	13.67	194,269
10 Jan 17	13.67000 +0.87	13.73	13.27	13.65	540,733
09 Jan 17	12.80000 -0.20	13.18	12.51	12.75	234,496
06 Jan 17	13.00000 -0.24	13.25	12.84	13.24	98,305
05 Jan 17	13.24000 -0.30	13.68	13.00	13.54	173,545
04 Jan 17	13.54000 +0.46	13.54	12.82	13.16	264,391
03 Jan 17	13.08000 +0.09	13.42	12.74	13.25	275,576
30 Dec 16	12.99000 -0.26	13.34	12.88	13.24	220,119
29 Dec 16	13.25000 +0.21	13.25	12.79	13.07	288,726
28 Dec 16	13.04000 +0.10	13.14	12.50	13.03	983,749
27 Dec 16	12.94000 -0.06	13.15	12.75	13.10	140,217
23 Dec 16	13.00000 -0.08	13.10	12.77	12.97	89,804
22 Dec 16	13.08000 +0.33	13.20	12.42	12.72	179,137
21 Dec 16	12.75000 -0.30	13.05	12.68	13.00	177,553
20 Dec 16	13.05000 +0.88	13.07	12.18	12.29	434,606
19 Dec 16	12.17000 +0.23	12.48	11.99	12.09	455,089
16 Dec 16	11.94000 +0.14	12.07	11.78	11.94	928,267
15 Dec 16	11.80000 +0.19	11.98	11.31	11.45	371,158
14 Dec 16	11.61000 -0.63	12.20	11.40	12.06	416,042
13 Dec 16	12.24000 +0.43	12.30	11.76	11.93	664,432
12 Dec 16	11.81000 -0.06	12.54	11.76	12.41	504,094
09 Dec 16	11.87000 +0.18	12.03	11.62	11.73	521,009
08 Dec 16	11.69000 +0.36	11.75	11.25	11.46	835,650
07 Dec 16	11.33000 -0.18	11.59	11.25	11.50	743,729
06 Dec 16	11.51000 -0.64	11.84	11.40	11.75	2,096,717
05 Dec 16	12.15000 -0.81	13.06	12.00	13.02	286,741
02 Dec 16	12.96000 -0.17	13.26	12.68	13.18	171,248
01 Dec 16	13.13000 +0.33	13.54	12.87	12.93	318,083
30 Nov 16	12.80000 +1.18	13.23	12.63	12.63	590,096
29 Nov 16	11.62000 -0.42	12.28	11.50	11.77	162,052
28 Nov 16	12.04000 -1.32	13.31	12.04	13.28	382,631
25 Nov 16	13.36000 +0.07	13.38	12.86	12.98	71,031
23 Nov 16	13.29000 +0.00	13.45	12.78	13.10	152,237
22 Nov 16	13.29000 +0.18	13.40	12.90	13.10	352,975
21 Nov 16	13.11000 +0.82	13.14	12.41	12.58	309,890
18 Nov 16	12.29000 +0.35	12.55	11.95	12.07	182,405
17 Nov 16	11.94000 -0.11	12.49	11.32	12.12	246,908
16 Nov 16	12.05000 +0.27	12.05	11.75	11.80	194,854
15 Nov 16	11.78000 +0.50	11.99	11.40	11.40	249,280
14 Nov 16	11.28000 -0.38	11.73	10.73	11.71	246,418
11 Nov 16	11.66000 -0.20	11.90	11.20	11.61	306,619
10 Nov 16	11.86000 +0.34	12.17	11.48	11.71	292,340
09 Nov 16	11.52000 +1.49	11.52	8.76	8.77	456,161
08 Nov 16	10.03000 +0.56	10.08	9.32	9.36	124,324
07 Nov 16	9.47000 -0.03	9.67	9.40	9.67	220,010
04 Nov 16	9.50000 +0.00	9.68	9.28	9.47	132,873
03 Nov 16	9.50000 -0.36	9.94	9.35	9.94	175,014
02 Nov 16	9.86000 +0.02	10.06	9.60	9.83	175,578
01 Nov 16	9.84000 +0.61	9.88	9.24	9.28	414,103
31 Oct 16	9.23000 -0.53	9.66	9.12	9.66	133,153
28 Oct 16	9.76000 -0.26	10.05	9.70	9.96	99,113
27 Oct 16	10.02000 -0.02	10.51	9.91	10.14	186,919
26 Oct 16	10.04000 -0.75	10.82	9.85	10.64	149,720
25 Oct 16	10.79000 +0.06	10.85	10.54	10.70	403,124
24 Oct 16	10.73000 -0.12	10.82	10.65	10.75	71,744
21 Oct 16	10.85000 -0.05	11.00	10.81	10.90	119,320
20 Oct 16	10.90000 +0.01	11.00	10.60	10.80	82,037
19 Oct 16	10.89000 +0.10	11.20	10.83	11.00	98,503
18 Oct 16	10.79000 -0.25	11.23	10.62	11.16	98,316
17 Oct 16	11.04000 -0.13	11.18	10.86	11.05	94,491
14 Oct 16	11.17000 +0.35	11.40	10.53	10.80	211,608
13 Oct 16	10.82000 -0.23	11.23	10.80	11.00	92,540
12 Oct 16	11.05000 -0.19	11.30	11.01	11.18	66,312
11 Oct 16	11.24000 -0.40	11.64	11.19	11.64	96,502
10 Oct 16	11.64000 +0.61	11.80	11.22	11.22	120,802
07 Oct 16	11.03000 -0.13	11.30	11.02	11.22	96,888
06 Oct 16	11.16000 -0.11	11.40	11.13	11.33	82,672
05 Oct 16	11.27000 +0.17	11.40	11.07	11.26	92,912
04 Oct 16	11.10000 -0.12	11.46	10.98	11.22	151,202
03 Oct 16	11.22000 +0.27	11.32	10.83	11.05	131,861
30 Sep 16	10.95000 +0.16	11.03	10.71	10.90	137,713
29 Sep 16	10.79000 +0.23	11.05	10.56	10.90	149,741
28 Sep 16	10.56000 +0.36	10.69	10.08	10.36	216,749
27 Sep 16	10.20000 -0.12	10.45	10.09	10.42	160,634
26 Sep 16	10.32000 +0.16	10.45	10.01	10.25	124,402
23 Sep 16	10.16000 -0.12	10.42	9.98	10.30	144,978
22 Sep 16	10.28000 +0.22	10.45	10.13	10.22	113,134
21 Sep 16	10.06000 +0.37	10.13	9.50	9.90	75,372
20 Sep 16	9.69000 +0.00	9.89	9.54	9.66	63,400
19 Sep 16	9.69000 +0.05	10.08	9.49	9.76	90,766
16 Sep 16	9.64000 +0.04	9.71	9.30	9.32	283,321
15 Sep 16	9.60000 -0.20	9.94	9.51	9.94	88,331
14 Sep 16	9.80000 -0.65	10.52	9.76	10.42	144,421
13 Sep 16	10.45000 -0.22	10.58	10.30	10.36	202,059
12 Sep 16	10.67000 +0.01	10.81	10.45	10.57	132,191
09 Sep 16	10.66000 -0.35	11.00	10.59	10.86	249,659
08 Sep 16	11.01000 +0.69	11.05	10.00	10.00	298,517
07 Sep 16	10.32000 +0.06	10.53	10.20	10.47	245,874
06 Sep 16	10.26000 -0.14	10.45	10.15	10.30	106,544
02 Sep 16	10.40000 +0.36	10.46	10.22	10.22	68,433
01 Sep 16	10.04000 +0.12	10.10	9.79	9.83	153,698
31 Aug 16	9.92000 -0.22	10.20	9.83	10.18	239,547
30 Aug 16	10.14000 -0.13	10.50	9.91	10.45	223,250
29 Aug 16	10.27000 +0.11	10.45	10.23	10.33	158,219
26 Aug 16	10.16000 +0.05	10.40	10.05	10.20	119,113
25 Aug 16	10.11000 +0.05	10.31	9.73	9.98	161,477
24 Aug 16	10.06000 -0.02	10.12	9.57	9.70	206,321
23 Aug 16	10.08000 -0.04	10.30	9.84	10.00	91,135
22 Aug 16	10.12000 -0.12	10.40	10.01	10.40	184,688
19 Aug 16	10.24000 -0.28	10.58	9.98	10.58	282,614
18 Aug 16	10.52000 +0.60	10.80	9.88	10.00	419,755
17 Aug 16	9.92000 -0.06	10.03	9.82	9.95	128,274
16 Aug 16	9.98000 +0.31	10.07	9.39	9.60	395,577
15 Aug 16	9.67000 +0.21	9.85	9.54	9.59	143,558
12 Aug 16	9.46000 -0.21	9.70	9.06	9.70	87,115
11 Aug 16	9.67000 +0.99	9.86	8.73	8.73	282,338
10 Aug 16	8.68000 -0.12	8.89	8.58	8.89	151,409
09 Aug 16	8.80000 -0.19	9.05	8.58	9.00	238,314
08 Aug 16	8.99000 -0.05	9.57	8.97	9.23	282,416
05 Aug 16	9.04000 +0.36	9.10	8.42	8.63	300,598
04 Aug 16	8.68000 +0.50	8.76	8.05	8.10	236,639
03 Aug 16	8.18000 +0.42	8.18	7.70	7.78	198,436
02 Aug 16	7.76000 +0.17	7.80	7.48	7.67	120,661
01 Aug 16	7.59000 -0.35	7.84	7.48	7.79	183,821
29 Jul 16	7.94000 +0.27	7.94	7.53	7.58	117,307
28 Jul 16	7.67000 -0.21	8.07	7.61	7.89	134,022
27 Jul 16	7.88000 -0.02	8.19	7.76	7.96	83,537
26 Jul 16	7.90000 +0.03	8.03	7.76	7.85	96,532
25 Jul 16	7.87000 -0.22	8.06	7.80	8.03	183,137
22 Jul 16	8.09000 +0.10	8.17	7.88	8.03	103,189
21 Jul 16	7.99000 -0.12	8.31	7.95	8.05	207,295
20 Jul 16	8.11000 +0.17	8.11	7.76	7.76	118,041
19 Jul 16	7.94000 -0.31	8.38	7.90	8.24	153,471
18 Jul 16	8.25000 +0.09	8.32	8.02	8.10	140,320
15 Jul 16	8.16000 +0.08	8.40	7.95	8.23	712,223
14 Jul 16	8.08000 -0.27	8.45	8.03	8.39	247,172
13 Jul 16	8.35000 -0.43	8.84	8.24	8.84	167,349
12 Jul 16	8.78000 +0.45	9.21	8.29	8.43	311,922
11 Jul 16	8.33000 -0.09	8.58	8.11	8.48	222,416
08 Jul 16	8.42000 -0.19	8.75	8.37	8.75	239,222
07 Jul 16	8.61000 -0.33	9.23	8.54	9.09	182,576
06 Jul 16	8.94000 +0.07	9.06	8.78	8.86	153,634
05 Jul 16	8.87000 -0.23	8.92	8.57	8.86	142,760
01 Jul 16	9.10000 +0.28	9.27	8.82	8.83	136,672
30 Jun 16	8.82000 -0.32	9.11	8.70	9.11	255,011
29 Jun 16	9.14000 -0.10	9.44	9.07	9.41	236,867
28 Jun 16	9.24000 +0.39	9.31	9.06	9.08	177,168
27 Jun 16	8.85000 -0.69	9.50	8.72	9.50	356,590
24 Jun 16	9.54000 -0.11	9.58	8.92	9.05	914,404
23 Jun 16	9.65000 +0.18	9.70	9.36	9.54	246,197
22 Jun 16	9.47000 -0.38	10.00	9.47	10.00	700,349
21 Jun 16	9.85000 +0.13	9.85	9.26	9.69	362,729
20 Jun 16	9.72000 +0.30	9.98	9.42	9.65	373,535
17 Jun 16	9.42000 +0.95	9.49	8.36	8.43	1,147,143
16 Jun 16	8.47000 -0.22	8.59	8.27	8.58	366,059
15 Jun 16	8.69000 +0.20	8.81	8.41	8.45	300,462
14 Jun 16	8.49000 +0.02	8.57	8.36	8.40	734,235
13 Jun 16	8.47000 -0.04	8.68	8.16	8.35	338,592
10 Jun 16	8.51000 -0.33	8.72	8.30	8.72	327,627
09 Jun 16	8.84000 -0.42	9.22	8.82	9.15	228,322
08 Jun 16	9.26000 +0.02	9.59	9.15	9.41	666,514
07 Jun 16	9.24000 +0.34	9.47	8.98	9.00	385,131
06 Jun 16	8.90000 +0.37	8.97	8.49	8.62	248,107
03 Jun 16	8.53000 +0.11	8.61	8.21	8.50	159,776
02 Jun 16	8.42000 +0.16	8.56	8.01	8.17	255,682
01 Jun 16	8.26000 +0.17	8.30	7.86	7.90	246,586
31 May 16	8.09000 +0.01	8.30	8.00	8.20	1,145,548
27 May 16	8.08000 -0.03	8.38	7.78	8.12	606,552
26 May 16	8.11000 +0.31	8.40	7.71	7.79	639,439
25 May 16	7.80000 +0.36	7.90	7.34	7.49	298,112
24 May 16	7.44000 +0.01	7.50	7.27	7.50	222,338
23 May 16	7.43000 -0.01	7.50	7.10	7.40	310,721
20 May 16	7.44000 +0.06	7.54	7.23	7.44	104,876
19 May 16	7.38000 -0.08	7.44	7.09	7.34	128,111
18 May 16	7.46000 -0.35	7.96	7.40	7.79	168,582
17 May 16	7.81000 +0.30	7.97	7.57	7.59	679,615
16 May 16	7.51000 +0.25	7.61	7.37	7.43	406,825
13 May 16	7.26000 +0.04	7.39	7.08	7.21	283,724
12 May 16	7.22000 +0.42	7.75	7.05	7.40	482,357
11 May 16	6.80000 -0.07	7.10	6.66	6.84	879,827
10 May 16	6.87000 +0.35	7.00	6.59	7.00	240,840
09 May 16	6.52000 +0.01	6.56	6.20	6.49	265,897
06 May 16	6.51000 -0.15	6.90	6.37	6.63	336,024
05 May 16	6.66000 +0.03	6.84	6.58	6.84	239,071
04 May 16	6.63000 +0.21	6.72	6.16	6.56	531,835
03 May 16	6.42000 -0.65	6.96	6.41	6.90	340,070
02 May 16	7.07000 -0.13	7.20	6.85	7.20	333,093
29 Apr 16	7.20000 -0.29	7.80	7.05	7.50	645,997
28 Apr 16	7.49000 +0.20	7.77	7.25	7.40	518,599
27 Apr 16	7.29000 +0.38	7.45	7.00	7.00	718,201
26 Apr 16	6.91000 +0.58	6.95	6.30	6.30	1,079,620
25 Apr 16	6.33000 +0.30	6.37	6.16	6.21	905,634
22 Apr 16	6.03000 -0.04	6.28	6.03	6.08	649,948
21 Apr 16	6.07000 -0.70	6.50	5.93	6.37	4,019,710
20 Apr 16	6.77000 +0.56	6.99	6.05	6.17	208,060
19 Apr 16	6.21000 +0.20	6.36	6.01	6.10	22,311
18 Apr 16	6.01000 -0.27	6.06	5.53	5.97	112,644
15 Apr 16	6.28000 +0.01	6.38	6.12	6.21	53,606
14 Apr 16	6.27000 -0.07	6.37	6.22	6.36	61,404
13 Apr 16	6.34000 +0.14	6.37	6.03	6.26	65,873
12 Apr 16	6.20000 +0.25	6.24	5.87	5.98	98,023
11 Apr 16	5.95000 +0.35	6.02	5.55	5.69	80,883
08 Apr 16	5.60000 +0.24	5.64	5.42	5.48	111,832
07 Apr 16	5.36000 -0.02	5.45	5.29	5.29	70,769
06 Apr 16	5.38000 +0.38	5.38	5.09	5.09	79,521
05 Apr 16	5.00000 +0.04	5.14	4.81	4.94	100,837
04 Apr 16	4.96000 -0.01	5.20	4.84	4.84	118,393
01 Apr 16	4.97000 -0.08	4.99	4.77	4.87	427,711
31 Mar 16	5.05000 +0.09	5.12	4.77	4.92	141,235
30 Mar 16	4.96000 -0.24	5.35	4.94	5.24	532,811
29 Mar 16	5.20000 +0.20	5.24	4.88	4.93	63,661
28 Mar 16	5.00000 -0.17	5.16	4.92	5.16	40,287
24 Mar 16	5.17000 +0.09	5.25	4.85	5.01	63,497
23 Mar 16	5.08000 -0.14	5.23	5.01	5.07	168,210
22 Mar 16	5.22000 -0.01	5.33	5.18	5.18	95,668
21 Mar 16	5.23000 +0.03	5.34	5.12	5.15	54,343
18 Mar 16	5.20000 -0.02	5.39	5.14	5.30	292,463
17 Mar 16	5.22000 +0.45	5.56	4.76	4.76	228,975
16 Mar 16	4.77000 +0.06	4.80	4.58	4.61	118,519
15 Mar 16	4.71000 -0.19	5.02	4.66	4.88	80,991
14 Mar 16	4.90000 -0.10	4.97	4.84	4.89	55,470
11 Mar 16	5.00000 +0.13	5.03	4.93	5.02	79,547
10 Mar 16	4.87000 +0.07	4.89	4.68	4.76	136,894
09 Mar 16	4.80000 +0.01	4.90	4.71	4.85	82,123
08 Mar 16	4.79000 -0.48	5.45	4.76	4.98	328,230
07 Mar 16	5.27000 +0.22	5.47	5.03	5.05	200,199
04 Mar 16	5.05000 +0.05	5.43	4.48	4.53	605,099
03 Mar 16	5.00000 +0.44	5.00	4.44	4.56	146,970
02 Mar 16	4.56000 +0.30	4.58	4.19	4.20	87,360
01 Mar 16	4.26000 +0.08	4.35	4.03	4.13	47,276
29 Feb 16	4.18000 -0.10	4.29	4.00	4.25	159,274
26 Feb 16	4.28000 +0.07	4.46	4.19	4.26	32,475
25 Feb 16	4.21000 +0.07	4.25	4.02	4.14	45,577
24 Feb 16	4.14000 +0.10	4.24	4.00	4.04	60,459
23 Feb 16	4.04000 -0.26	4.45	4.03	4.30	57,456
22 Feb 16	4.30000 -0.15	4.72	4.27	4.59	99,709
19 Feb 16	4.45000 -0.17	4.62	4.44	4.62	59,386
18 Feb 16	4.62000 -0.36	4.98	4.61	4.92	85,692
17 Feb 16	4.98000 +0.26	5.04	4.70	4.74	57,142
16 Feb 16	4.72000 -0.38	5.17	4.67	5.17	106,839
12 Feb 16	5.10000 +0.15	5.22	4.95	4.99	105,528
11 Feb 16	4.95000 +0.13	4.95	4.64	4.74	85,497
10 Feb 16	4.82000 -0.02	4.97	4.55	4.79	87,121
09 Feb 16	4.84000 -0.23	5.11	4.56	4.95	79,223
08 Feb 16	5.07000 +0.10	5.12	4.73	4.87	51,363
05 Feb 16	4.97000 -0.53	5.49	4.97	5.39	157,898
04 Feb 16	5.50000 +0.38	5.53	5.09	5.09	117,412
03 Feb 16	5.12000 +0.38	5.16	4.70	4.73	58,980
02 Feb 16	4.74000 -0.30	4.89	4.69	4.86	76,767
01 Feb 16	5.04000 -0.49	5.45	4.97	5.45	81,550
29 Jan 16	5.53000 +0.39	5.54	5.12	5.12	127,662
28 Jan 16	5.14000 +0.00	5.45	5.09	5.34	109,353
27 Jan 16	5.14000 +0.09	5.31	4.98	5.05	108,681
26 Jan 16	5.05000 +0.19	5.25	4.90	4.92	83,941
25 Jan 16	4.86000 -0.31	5.26	4.83	5.07	95,934
22 Jan 16	5.17000 +0.09	5.31	4.95	5.20	105,065
21 Jan 16	5.08000 +0.09	5.27	4.87	4.92	162,718
20 Jan 16	4.99000 +0.45	5.07	4.33	4.39	227,073
19 Jan 16	4.54000 -0.01	4.58	4.38	4.48	139,869
15 Jan 16	4.55000 -0.37	4.90	4.35	4.80	235,742
14 Jan 16	4.92000 +0.05	5.09	4.85	4.85	232,223
13 Jan 16	4.87000 -0.28	5.42	4.82	5.18	158,321
12 Jan 16	5.15000 -0.14	5.49	5.05	5.49	218,824
11 Jan 16	5.29000 +0.19	5.32	4.94	5.11	220,023
08 Jan 16	5.10000 +0.07	5.26	4.86	5.09	274,529
07 Jan 16	5.03000 -0.53	5.78	5.00	5.40	167,345
06 Jan 16	5.56000 -1.16	6.35	5.55	6.35	253,194
05 Jan 16	6.72000 -0.11	6.87	6.58	6.74	100,187
04 Jan 16	6.83000 -0.22	7.22	6.68	7.02	121,496
31 Dec 15	7.05000 +0.23	7.15	6.78	6.78	56,554
30 Dec 15	6.82000 -0.40	7.21	6.81	7.11	55,048
29 Dec 15	7.22000 +0.17	7.36	7.00	7.15	56,008
28 Dec 15	7.05000 -0.30	7.20	6.94	7.19	63,586
24 Dec 15	7.35000 -0.13	7.49	7.24	7.49	21,109
23 Dec 15	7.48000 +0.63	7.49	6.87	6.90	145,539
22 Dec 15	6.85000 +0.09	7.14	6.65	6.90	125,486
21 Dec 15	6.76000 -0.25	7.01	6.57	7.01	131,904
18 Dec 15	7.01000 -0.33	7.50	6.99	7.24	201,194
17 Dec 15	7.34000 -0.51	7.93	7.22	7.83	85,242
16 Dec 15	7.85000 -0.21	8.06	7.61	8.06	109,218
15 Dec 15	8.06000 +0.20	8.06	7.78	7.96	153,545
14 Dec 15	7.86000 -0.10	8.05	7.78	7.88	134,340
11 Dec 15	7.96000 -0.28	8.05	7.75	7.75	152,697
10 Dec 15	8.24000 +0.17	8.39	7.78	8.10	96,674
09 Dec 15	8.07000 -0.39	8.56	8.02	8.46	62,131
08 Dec 15	8.46000 +0.04	8.62	8.25	8.31	155,319
07 Dec 15	8.42000 -0.85	9.15	8.33	9.15	74,227
04 Dec 15	9.27000 -0.50	9.60	9.10	9.60	86,683
03 Dec 15	9.77000 -0.17	10.06	9.72	9.90	59,699
02 Dec 15	9.94000 -0.14	10.21	9.89	10.02	183,794
01 Dec 15	10.08000 +0.11	10.13	9.89	9.99	101,685
30 Nov 15	9.97000 +0.36	10.02	9.61	9.71	83,184
27 Nov 15	9.61000 -0.12	9.80	9.22	9.63	15,481
25 Nov 15	9.73000 +0.19	9.80	9.37	9.48	28,210
24 Nov 15	9.54000 +0.00	9.86	9.44	9.64	55,101
23 Nov 15	9.54000 +0.34	9.80	9.10	9.20	51,447
20 Nov 15	9.20000 -0.09	9.38	9.12	9.35	129,797
19 Nov 15	9.29000 -0.50	9.80	9.14	9.65	65,136
18 Nov 15	9.79000 +0.01	9.90	9.45	9.76	99,079
17 Nov 15	9.78000 -0.22	9.90	9.64	9.90	54,186
16 Nov 15	10.00000 +0.13	10.13	9.80	9.83	39,263
13 Nov 15	9.87000 +0.10	10.00	9.49	9.67	53,031
12 Nov 15	9.77000 -0.33	10.21	9.71	9.90	81,203
11 Nov 15	10.10000 -0.53	10.92	9.94	10.68	50,317
10 Nov 15	10.63000 +0.34	10.68	9.91	10.09	73,543
09 Nov 15	10.29000 -0.55	11.00	10.14	10.99	69,269
06 Nov 15	10.84000 +0.08	10.99	10.44	10.67	63,041
05 Nov 15	10.76000 -0.04	10.99	10.44	10.70	50,073
04 Nov 15	10.80000 -0.20	11.09	10.14	10.85	95,774
03 Nov 15	11.00000 +0.07	11.36	10.81	10.94	89,490
02 Nov 15	10.93000 +0.54	11.35	10.14	10.25	118,163
30 Oct 15	10.39000 +0.02	10.66	10.00	10.41	92,374
29 Oct 15	10.37000 -0.23	10.95	10.14	10.39	74,202
28 Oct 15	10.60000 +0.83	10.76	9.84	10.76	128,746
27 Oct 15	9.77000 -0.32	10.10	9.59	10.02	107,601
26 Oct 15	10.09000 -0.20	10.37	9.98	10.25	110,181
23 Oct 15	10.29000 -0.94	11.53	10.25	11.29	192,272
22 Oct 15	11.23000 +0.42	11.25	10.83	10.93	47,128
21 Oct 15	10.81000 +0.34	11.09	10.33	10.50	60,321
20 Oct 15	10.47000 +0.00	11.00	10.46	10.56	52,086
19 Oct 15	10.47000 -0.22	10.76	10.23	10.57	44,231
16 Oct 15	10.69000 -0.18	10.94	10.46	10.94	38,555
15 Oct 15	10.87000 +0.51	10.94	10.15	10.25	36,455
14 Oct 15	10.36000 +0.09	10.46	10.20	10.25	52,077
13 Oct 15	10.27000 -0.22	10.67	10.20	10.28	39,278
12 Oct 15	10.49000 -0.44	10.83	10.21	10.83	55,045
09 Oct 15	10.93000 +0.06	11.00	10.64	10.98	66,108
08 Oct 15	10.87000 -0.14	11.32	10.48	10.90	76,305
07 Oct 15	11.01000 -0.09	11.25	10.62	11.25	103,085
06 Oct 15	11.10000 +0.32	11.46	10.78	10.78	152,281
05 Oct 15	10.78000 +0.73	10.80	10.05	10.14	90,640
02 Oct 15	10.05000 -0.03	10.24	9.88	9.99	168,411
01 Oct 15	10.08000 +0.21	10.15	9.67	10.07	98,420
30 Sep 15	9.87000 +0.31	10.10	9.49	9.66	112,278
29 Sep 15	9.56000 +0.02	9.64	9.44	9.53	53,088
28 Sep 15	9.54000 -0.06	9.64	9.42	9.50	49,162
25 Sep 15	9.60000 -0.02	9.75	9.35	9.67	82,871
24 Sep 15	9.62000 -0.19	9.92	9.56	9.80	66,257
23 Sep 15	9.81000 +0.11	9.95	9.60	9.82	92,214
22 Sep 15	9.70000 -0.29	10.15	9.62	9.83	52,863
21 Sep 15	9.99000 -0.28	10.33	9.94	10.33	78,952
18 Sep 15	10.27000 +0.21	10.47	9.68	9.88	116,573
17 Sep 15	10.06000 +0.06	10.30	9.98	10.03	85,160
16 Sep 15	10.00000 +0.20	10.59	9.90	9.93	91,824
15 Sep 15	9.80000 +0.12	10.02	9.66	9.67	64,230
14 Sep 15	9.68000 -0.13	9.98	9.51	9.68	44,082
11 Sep 15	9.81000 -0.21	9.87	9.50	9.85	58,319
10 Sep 15	10.02000 -0.01	10.20	9.76	10.05	52,401
09 Sep 15	10.03000 -0.46	10.76	9.94	10.52	72,342
08 Sep 15	10.49000 +0.30	10.54	9.93	10.34	67,547
04 Sep 15	10.19000 -0.04	10.23	9.91	10.10	33,576
03 Sep 15	10.23000 -0.20	10.98	10.10	10.36	61,277
02 Sep 15	10.43000 +0.37	10.50	9.68	10.15	135,939
01 Sep 15	10.06000 -0.19	10.14	9.75	10.00	140,205
31 Aug 15	10.25000 +1.00	10.38	8.97	9.09	144,623
28 Aug 15	9.25000 +0.58	9.50	8.55	8.55	103,095
27 Aug 15	8.67000 +0.30	8.86	8.33	8.54	252,590
26 Aug 15	8.37000 +0.36	8.45	7.95	8.17	107,183
25 Aug 15	8.01000 -0.04	8.51	7.80	8.29	127,082
24 Aug 15	8.05000 -0.69	8.74	7.62	7.62	137,412
21 Aug 15	8.74000 -0.27	9.05	8.45	8.76	119,085
20 Aug 15	9.01000 +0.22	9.26	8.52	8.76	60,026
19 Aug 15	8.79000 -0.88	9.68	8.69	9.68	140,004
18 Aug 15	9.67000 +0.16	9.73	9.18	9.45	86,530
17 Aug 15	9.51000 +0.42	9.51	8.88	9.03	85,351
14 Aug 15	9.09000 -0.42	9.61	8.89	9.49	67,476
13 Aug 15	9.51000 -0.44	9.79	9.34	9.79	90,237
12 Aug 15	9.95000 +0.74	9.95	8.99	9.11	112,011
11 Aug 15	9.21000 +0.49	9.49	8.51	8.97	143,700
10 Aug 15	8.72000 +0.29	8.76	8.37	8.51	78,554
07 Aug 15	8.43000 -0.32	8.95	8.33	8.57	75,466
06 Aug 15	8.75000 +0.49	8.78	7.92	8.29	139,487
05 Aug 15	8.26000 -0.07	8.60	7.91	8.49	119,646
04 Aug 15	8.33000 +0.39	8.37	7.89	8.00	143,758
03 Aug 15	7.94000 -0.23	8.52	7.87	8.12	137,943
31 Jul 15	8.17000 -0.66	8.91	8.01	8.88	426,647
30 Jul 15	8.83000 -0.44	9.43	8.68	9.23	94,355
29 Jul 15	9.27000 +0.02	9.75	9.11	9.25	69,410
28 Jul 15	9.25000 +0.56	9.37	8.39	8.60	83,216
27 Jul 15	8.69000 -0.07	8.83	7.63	8.66	234,846
24 Jul 15	8.76000 -0.44	9.15	8.73	9.15	75,624
23 Jul 15	9.20000 -0.03	9.41	8.93	9.29	76,248
22 Jul 15	9.23000 -0.42	9.53	9.03	9.53	92,736
21 Jul 15	9.65000 +0.36	9.68	9.23	9.36	108,424
20 Jul 15	9.29000 -0.53	9.83	8.39	9.83	85,436
17 Jul 15	9.82000 -0.25	10.07	9.72	10.07	65,387
16 Jul 15	10.07000 -0.03	10.24	10.02	10.10	71,382
15 Jul 15	10.10000 -1.10	11.03	10.01	11.03	81,100
14 Jul 15	11.20000 +0.64	11.22	10.46	10.46	108,326
13 Jul 15	10.56000 -0.18	10.93	10.49	10.74	59,744
10 Jul 15	10.74000 +0.29	10.88	10.05	10.52	79,382
09 Jul 15	10.45000 +0.09	10.68	10.44	10.56	44,011
08 Jul 15	10.36000 -0.24	10.61	10.15	10.55	71,142
07 Jul 15	10.60000 +0.27	10.70	9.97	10.29	126,152
06 Jul 15	10.33000 -0.34	10.70	9.66	10.07	150,039
02 Jul 15	10.67000 -0.39	11.24	10.56	11.00	112,983
01 Jul 15	11.06000 -0.13	11.54	10.62	11.30	242,354
30 Jun 15	11.19000 -0.02	11.41	11.00	11.41	85,738
29 Jun 15	11.21000 -0.06	11.30	10.75	11.25	174,086
26 Jun 15	11.27000 -0.51	11.84	11.20	11.83	540,965
25 Jun 15	11.78000 -0.25	12.12	11.72	12.07	83,162
24 Jun 15	12.03000 -0.04	12.31	12.00	12.07	167,291
23 Jun 15	12.07000 +0.17	12.10	11.83	11.98	243,798
22 Jun 15	11.90000 +0.14	11.92	11.65	11.73	228,638
19 Jun 15	11.76000 +0.12	11.78	11.50	11.52	252,758
18 Jun 15	11.64000 -1.36	12.50	11.36	12.20	1,491,797
17 Jun 15	13.00000 -0.14	13.41	12.99	13.20	88,098
16 Jun 15	13.14000 +0.32	13.39	12.77	12.80	98,301
15 Jun 15	12.82000 -0.04	12.89	12.53	12.68	87,517
12 Jun 15	12.86000 +0.11	12.95	12.72	12.72	65,807
11 Jun 15	12.75000 -0.05	12.89	12.47	12.70	69,865
10 Jun 15	12.80000 +0.18	12.88	12.59	12.88	66,223
09 Jun 15	12.62000 +0.26	12.89	12.39	12.57	62,464
08 Jun 15	12.36000 -0.04	12.41	11.56	12.40	29,583
05 Jun 15	12.40000 +0.22	12.80	12.14	12.14	77,771
04 Jun 15	12.18000 -0.20	12.49	12.04	12.49	38,530
03 Jun 15	12.38000 +0.28	12.85	11.85	11.97	85,810
02 Jun 15	12.10000 +0.79	12.15	11.40	11.40	76,311
01 Jun 15	11.31000 -0.18	11.69	11.30	11.69	92,831
29 May 15	11.49000 +0.20	11.58	11.14	11.30	56,984
28 May 15	11.29000 -0.36	11.62	11.10	11.56	44,737
27 May 15	11.65000 +0.63	11.65	11.00	11.00	52,935
26 May 15	11.02000 -0.30	11.73	11.00	11.37	78,628
22 May 15	11.32000 -0.05	11.75	11.26	11.38	88,103
21 May 15	11.37000 +0.16	11.51	11.27	11.46	31,656
20 May 15	11.21000 +0.21	11.38	11.00	11.19	85,266
19 May 15	11.00000 -0.60	11.55	10.94	11.41	79,373
18 May 15	11.60000 -0.25	11.89	11.51	11.75	67,993
15 May 15	11.85000 +0.19	12.06	11.50	11.58	99,916
14 May 15	11.66000 -0.09	11.85	11.50	11.80	89,864
13 May 15	11.75000 -0.28	12.22	11.59	12.15	61,539
12 May 15	12.03000 +0.22	12.29	11.64	11.76	70,131
11 May 15	11.81000 +0.03	11.98	11.57	11.83	89,624
08 May 15	11.78000 +0.24	12.05	11.65	11.65	59,673
07 May 15	11.54000 +0.27	12.00	11.01	11.01	180,997
06 May 15	11.27000 -0.16	11.73	11.06	11.54	60,997
05 May 15	11.43000 -0.27	11.98	11.31	11.90	55,823
04 May 15	11.70000 -0.12	11.92	11.51	11.74	42,047
01 May 15	11.82000 -0.32	12.27	11.54	12.00	51,140
30 Apr 15	12.14000 -0.28	12.61	12.11	12.40	64,084
29 Apr 15	12.42000 +0.04	12.90	12.05	12.25	80,787
28 Apr 15	12.38000 +0.81	12.42	11.69	11.69	97,054
27 Apr 15	11.57000 +0.11	11.90	11.50	11.59	60,864
24 Apr 15	11.46000 -0.04	11.64	11.07	11.45	54,052
23 Apr 15	11.50000 +0.05	11.80	11.41	11.44	37,039
22 Apr 15	11.45000 +0.04	11.61	11.19	11.44	32,457
21 Apr 15	11.41000 -0.41	12.07	11.35	11.79	31,578
20 Apr 15	11.82000 -0.01	11.88	11.26	11.83	47,222
17 Apr 15	11.83000 -0.59	12.37	11.45	12.32	97,732
16 Apr 15	12.42000 +0.52	12.61	11.58	11.95	118,331
15 Apr 15	11.90000 +0.57	12.00	11.31	11.50	87,204
14 Apr 15	11.33000 +0.07	11.72	11.28	11.44	51,610
13 Apr 15	11.26000 +0.01	11.45	11.17	11.17	39,133
10 Apr 15	11.25000 -0.14	11.65	11.11	11.61	33,621
09 Apr 15	11.39000 +0.02	11.49	11.05	11.37	53,927
08 Apr 15	11.37000 -0.25	11.62	11.25	11.62	82,609
07 Apr 15	11.62000 +0.42	11.66	11.11	11.11	70,965
06 Apr 15	11.20000 +0.39	11.37	10.70	11.00	77,822
02 Apr 15	10.81000 -0.08	10.98	10.69	10.94	30,361
01 Apr 15	10.89000 +0.27	10.98	10.40	10.40	77,831
31 Mar 15	10.62000 +0.18	10.70	10.24	10.28	106,010
30 Mar 15	10.44000 +0.03	10.83	10.09	10.69	101,556
27 Mar 15	10.41000 -0.31	10.60	10.27	10.45	206,719
26 Mar 15	10.72000 +0.29	10.90	10.37	10.74	135,613
25 Mar 15	10.43000 +0.27	10.54	10.05	10.34	110,871
24 Mar 15	10.16000 +0.31	10.22	9.77	9.87	99,208
23 Mar 15	9.85000 +0.11	10.15	9.70	9.70	137,669
20 Mar 15	9.74000 +0.02	10.23	9.72	9.75	235,888
19 Mar 15	9.72000 -0.29	10.19	9.52	10.00	120,079
18 Mar 15	10.01000 +0.53	10.22	9.49	9.55	159,169
17 Mar 15	9.48000 +0.43	9.58	9.25	9.49	100,323
16 Mar 15	9.05000 -0.15	9.17	8.88	9.17	119,330
13 Mar 15	9.20000 -0.16	9.32	9.09	9.29	87,825
12 Mar 15	9.36000 +0.02	9.53	9.25	9.49	112,937
11 Mar 15	9.34000 +0.08	9.61	9.20	9.21	74,357
10 Mar 15	9.26000 -0.14	9.58	9.11	9.58	134,579
09 Mar 15	9.40000 +0.14	9.70	9.20	9.21	97,661
06 Mar 15	9.26000 -0.01	9.60	9.08	9.08	205,369
05 Mar 15	9.27000 -0.17	9.59	9.21	9.46	46,910
04 Mar 15	9.44000 +0.27	9.56	8.99	8.99	129,069
03 Mar 15	9.17000 -0.38	9.65	9.07	9.57	85,700
02 Mar 15	9.55000 +0.05	9.60	9.28	9.51	43,262
27 Feb 15	9.50000 +0.08	9.54	9.22	9.36	95,327
26 Feb 15	9.42000 -0.21	9.59	9.26	9.59	71,701
25 Feb 15	9.63000 +0.13	9.82	9.44	9.65	36,060
24 Feb 15	9.50000 +0.23	9.60	9.27	9.30	68,405
23 Feb 15	9.27000 -0.06	9.32	8.99	9.32	117,141
20 Feb 15	9.33000 -0.48	9.99	9.30	9.83	59,937
19 Feb 15	9.81000 +0.20	9.88	9.08	9.38	117,413
18 Feb 15	9.61000 -0.32	10.00	9.56	9.86	44,862
17 Feb 15	9.93000 -0.07	10.08	9.81	10.00	65,471
13 Feb 15	10.00000 +0.27	10.04	9.73	9.87	81,048
12 Feb 15	9.73000 +0.59	9.78	9.25	9.50	68,480
11 Feb 15	9.14000 +0.15	9.28	8.55	8.94	138,513
10 Feb 15	8.99000 -0.50	9.55	8.80	9.40	123,991
09 Feb 15	9.49000 -0.35	10.15	9.42	9.85	105,913
06 Feb 15	9.84000 -0.09	10.30	9.55	10.12	160,990
05 Feb 15	9.93000 +0.04	10.23	9.83	9.87	105,982
04 Feb 15	9.89000 -0.73	10.73	9.72	10.43	113,795
03 Feb 15	10.62000 +1.03	10.74	9.71	9.85	303,090
02 Feb 15	9.59000 +0.47	9.75	9.18	9.20	133,624
30 Jan 15	9.12000 +0.02	9.50	8.99	9.10	202,907
29 Jan 15	9.10000 +0.10	9.25	8.74	9.00	146,802
28 Jan 15	9.00000 -0.44	9.60	8.76	9.56	120,216
27 Jan 15	9.44000 +0.29	9.58	8.85	9.01	77,654
26 Jan 15	9.15000 +0.40	9.17	8.74	8.83	71,034
23 Jan 15	8.75000 +0.03	8.99	8.64	8.90	97,646
22 Jan 15	8.72000 -0.05	8.91	8.61	8.91	78,624
21 Jan 15	8.77000 +0.33	8.87	8.43	8.46	151,950
20 Jan 15	8.44000 -0.46	9.24	8.32	9.11	126,440
16 Jan 15	8.90000 +0.43	9.09	8.43	8.43	93,249
15 Jan 15	8.47000 -0.53	9.68	8.41	9.24	122,003
14 Jan 15	9.00000 +0.03	9.07	8.55	8.77	267,040
13 Jan 15	8.97000 +0.42	8.97	8.43	8.68	127,580
12 Jan 15	8.55000 -0.82	9.09	8.40	9.08	166,280
09 Jan 15	9.37000 -0.15	9.55	9.11	9.55	54,613
08 Jan 15	9.52000 +0.32	9.58	9.21	9.29	79,897
07 Jan 15	9.20000 -0.46	9.75	9.00	9.75	152,642
06 Jan 15	9.66000 -0.48	10.37	9.38	10.12	127,325
05 Jan 15	10.14000 -0.47	10.50	9.97	10.47	150,988
02 Jan 15	10.61000 +0.11	10.93	10.16	10.93	119,412
31 Dec 14	10.50000 +0.14	10.61	9.88	10.44	111,096
30 Dec 14	10.36000 +0.41	10.40	9.35	9.75	124,789
29 Dec 14	9.95000 -0.82	10.65	9.80	10.44	144,237
26 Dec 14	10.77000 -0.18	11.00	10.43	11.00	88,743
24 Dec 14	10.95000 +0.22	11.00	10.48	10.99	86,055
23 Dec 14	10.73000 +0.30	10.95	10.40	10.50	117,695
22 Dec 14	10.43000 -0.40	10.88	10.11	10.85	101,886
19 Dec 14	10.83000 +0.41	10.84	9.99	10.37	206,380
18 Dec 14	10.42000 +0.24	10.85	9.74	10.64	231,574
17 Dec 14	10.18000 +1.86	10.18	8.49	8.49	234,181
16 Dec 14	8.32000 +0.14	9.19	8.01	8.10	319,640
15 Dec 14	8.18000 -0.43	8.70	8.00	8.70	254,813
12 Dec 14	8.61000 +0.06	9.00	8.30	8.38	241,059
11 Dec 14	8.55000 +0.18	9.11	8.46	8.81	291,932
10 Dec 14	8.37000 -0.55	8.89	8.20	8.89	127,422
09 Dec 14	8.92000 +0.89	8.97	8.05	8.07	228,278
08 Dec 14	8.03000 -1.08	9.00	8.00	9.00	298,897
05 Dec 14	9.11000 -0.23	9.45	9.00	9.33	229,538
04 Dec 14	9.34000 +0.42	9.34	8.92	9.10	294,558
03 Dec 14	8.92000 -0.07	9.50	8.90	9.00	359,118
02 Dec 14	8.99000 +1.17	9.20	7.93	7.93	708,031
01 Dec 14	7.82000 -1.74	9.40	7.54	9.40	798,839
28 Nov 14	9.56000 -1.30	10.74	9.27	10.74	206,547
26 Nov 14	10.86000 -0.38	11.10	10.50	11.10	215,564
25 Nov 14	11.24000 -0.90	12.11	11.13	11.97	319,468
24 Nov 14	12.14000 -1.28	13.09	11.98	13.09	132,477
21 Nov 14	13.42000 +0.57	13.87	13.10	13.10	94,364
20 Nov 14	12.85000 +0.75	12.91	11.97	11.97	107,622
19 Nov 14	12.10000 -0.69	12.78	12.02	12.78	80,339
18 Nov 14	12.79000 -0.42	13.39	12.78	13.20	67,651
17 Nov 14	13.21000 -0.55	13.66	13.03	13.56	78,441
14 Nov 14	13.76000 +0.22	13.76	13.19	13.48	88,085
13 Nov 14	13.54000 -0.25	13.88	13.35	13.71	114,397
12 Nov 14	13.79000 -0.61	14.38	13.64	14.27	88,748
11 Nov 14	14.40000 +0.02	14.42	14.30	14.34	64,330
10 Nov 14	14.38000 -0.28	14.74	14.30	14.64	106,861
07 Nov 14	14.66000 -0.02	14.75	14.31	14.60	145,598
06 Nov 14	14.68000 -1.19	15.87	14.36	15.87	112,485
05 Nov 14	15.87000 -0.03	16.04	15.58	16.01	66,143
04 Nov 14	15.90000 -0.68	16.65	15.74	16.43	159,113
03 Nov 14	16.58000 -0.62	17.77	16.28	17.31	191,732
31 Oct 14	17.20000 +1.31	17.43	15.95	15.96	172,999
30 Oct 14	15.89000 +0.21	16.05	15.52	15.58	119,146
29 Oct 14	15.68000 +0.66	15.99	15.02	15.06	145,028
28 Oct 14	15.02000 +0.28	15.14	14.65	14.83	138,772
27 Oct 14	14.74000 -0.03	14.79	14.06	14.67	93,963
24 Oct 14	14.77000 +0.04	14.87	14.47	14.64	66,679
23 Oct 14	14.73000 +0.40	14.85	14.29	14.53	63,818
22 Oct 14	14.33000 -0.29	14.68	14.31	14.60	123,922
21 Oct 14	14.62000 +0.33	14.77	14.14	14.29	211,245
20 Oct 14	14.29000 -0.04	14.39	13.97	14.22	272,584
17 Oct 14	14.33000 -0.29	14.97	14.25	14.93	135,131
16 Oct 14	14.62000 +0.59	14.92	13.54	13.78	123,169
15 Oct 14	14.03000 +0.67	14.11	13.15	13.27	180,061
14 Oct 14	13.36000 +0.24	13.55	12.86	13.27	278,056
13 Oct 14	13.12000 -0.22	13.72	13.04	13.47	130,943
10 Oct 14	13.34000 -0.40	13.80	13.20	13.54	153,736
09 Oct 14	13.74000 -1.04	14.71	13.71	14.66	201,026
08 Oct 14	14.78000 -0.07	15.00	14.46	14.77	513,795
07 Oct 14	14.85000 +0.04	15.07	14.52	14.71	100,698
06 Oct 14	14.81000 -0.15	15.00	14.79	14.86	144,833
03 Oct 14	14.96000 -0.05	15.15	14.90	15.15	92,063
02 Oct 14	15.01000 +0.03	15.09	14.63	15.09	119,017
01 Oct 14	14.98000 +0.24	15.14	14.48	14.65	110,460
30 Sep 14	14.74000 -0.41	15.06	14.73	15.06	120,700
29 Sep 14	15.15000 +0.30	15.15	14.54	14.75	214,213
26 Sep 14	14.85000 +0.31	14.85	14.47	14.50	64,378
25 Sep 14	14.54000 -0.43	14.89	14.25	14.89	86,197
24 Sep 14	14.97000 +0.02	15.01	14.75	14.95	109,749
23 Sep 14	14.95000 -0.10	15.05	14.60	15.05	133,739
22 Sep 14	15.05000 -0.07	15.20	14.69	15.00	126,832
19 Sep 14	15.12000 +0.22	15.39	14.91	15.06	228,200
18 Sep 14	14.90000 -0.14	15.06	14.60	15.05	66,500
17 Sep 14	15.04000 -0.11	15.45	14.92	15.25	115,100
16 Sep 14	15.15000 -0.20	15.25	14.28	15.25	177,400
15 Sep 14	15.35000 -0.36	15.84	15.21	15.84	85,400
12 Sep 14	15.71000 -0.41	16.23	15.62	16.22	73,600
11 Sep 14	16.12000 +0.16	16.22	15.82	15.82	88,400
10 Sep 14	15.96000 +0.14	16.09	15.76	15.82	120,600
09 Sep 14	15.82000 -0.06	15.91	15.70	15.84	139,300
08 Sep 14	15.88000 +0.03	16.06	15.62	15.75	79,300
05 Sep 14	15.85000 -0.30	16.35	15.71	16.25	97,800
04 Sep 14	16.15000 -0.66	16.88	16.15	16.87	105,800
03 Sep 14	16.81000 +0.01	17.03	16.65	16.84	48,300
02 Sep 14	16.80000 -0.37	17.38	16.61	17.04	74,600
29 Aug 14	17.17000 +0.12	17.22	16.85	17.09	110,400
28 Aug 14	17.05000 -0.25	17.32	17.00	17.08	30,200
27 Aug 14	17.30000 +0.02	17.46	17.00	17.25	52,400
26 Aug 14	17.28000 -0.13	17.64	17.08	17.47	74,200
25 Aug 14	17.41000 -0.08	17.68	17.33	17.50	71,600
22 Aug 14	17.49000 +0.16	17.49	17.00	17.25	56,300
21 Aug 14	17.33000 -0.26	17.49	17.19	17.49	60,900
20 Aug 14	17.59000 -0.16	17.69	17.41	17.61	49,300
19 Aug 14	17.75000 -0.25	18.18	17.68	18.00	42,600
18 Aug 14	18.00000 +0.57	18.08	17.59	17.59	71,000
15 Aug 14	17.43000 -0.34	18.04	17.30	18.02	77,100
14 Aug 14	17.77000 +0.07	17.92	17.56	17.79	52,500
13 Aug 14	17.70000 -0.23	17.98	17.50	17.98	76,900
12 Aug 14	17.93000 -0.12	18.14	17.64	18.05	70,200
11 Aug 14	18.05000 -0.07	18.55	18.05	18.20	176,800
08 Aug 14	18.12000 -0.08	18.36	17.76	18.12	62,400
07 Aug 14	18.20000 +0.56	18.30	17.61	17.63	124,700
06 Aug 14	17.64000 +0.44	17.79	17.06	17.07	72,500
05 Aug 14	17.20000 -0.46	18.10	17.11	17.89	108,200
04 Aug 14	17.66000 +0.85	18.21	17.58	17.97	211,300
01 Aug 14	16.81000 -0.49	17.40	16.61	17.28	136,200
31 Jul 14	17.30000 -0.71	18.05	17.26	17.87	181,700
30 Jul 14	18.01000 -0.29	18.46	17.93	18.46	118,300
29 Jul 14	18.30000 +0.51	18.46	17.84	17.84	202,300
28 Jul 14	17.79000 +0.41	17.89	17.21	17.40	102,200
25 Jul 14	17.38000 -0.60	17.93	16.84	17.93	259,700
24 Jul 14	17.98000 -0.41	18.48	17.87	18.48	37,800
23 Jul 14	18.39000 -0.11	18.50	18.20	18.50	35,700
22 Jul 14	18.50000 +0.18	18.50	18.30	18.41	59,000
21 Jul 14	18.32000 -0.05	18.43	18.01	18.35	44,200
18 Jul 14	18.37000 +0.20	18.47	18.03	18.03	46,200
17 Jul 14	18.17000 -0.70	18.89	18.00	18.80	80,000
16 Jul 14	18.87000 -0.09	19.27	18.67	19.10	136,100
15 Jul 14	18.96000 +0.28	19.08	18.38	18.77	190,800
14 Jul 14	18.68000 +0.11	19.35	18.47	18.50	181,400
11 Jul 14	18.57000 +0.27	18.60	18.12	18.20	50,900
10 Jul 14	18.30000 +0.07	18.78	18.23	18.55	161,600
09 Jul 14	18.23000 +0.08	18.40	18.08	18.27	73,800
08 Jul 14	18.15000 -0.11	18.33	17.87	18.27	136,400
07 Jul 14	18.26000 +0.36	18.47	17.91	18.00	112,300
03 Jul 14	17.90000 +0.14	17.95	17.60	17.75	65,400
02 Jul 14	17.76000 +0.18	17.78	17.33	17.56	98,500
01 Jul 14	17.58000 +0.13	18.20	17.50	17.75	164,700
30 Jun 14	17.45000 +0.55	17.50	16.36	17.05	341,200
27 Jun 14	16.90000 -0.48	17.87	16.90	17.41	1,651,100
26 Jun 14	17.38000 +0.11	17.45	16.96	17.20	112,100
25 Jun 14	17.27000 +0.19	17.44	16.95	16.95	137,900
24 Jun 14	17.08000 -0.33	17.67	16.95	17.31	131,900
23 Jun 14	17.41000 -0.52	17.95	17.28	17.95	103,300
20 Jun 14	17.93000 +0.45	17.93	17.32	17.40	248,300
19 Jun 14	17.48000 +0.20	17.72	17.10	17.28	78,100
18 Jun 14	17.28000 -0.12	17.82	17.07	17.65	200,700
17 Jun 14	17.40000 -1.99	19.08	17.24	19.00	403,900
16 Jun 14	19.39000 +0.22	19.55	18.74	18.99	81,600
13 Jun 14	19.17000 +0.24	19.49	18.81	18.81	42,200
12 Jun 14	18.93000 +0.07	19.24	18.50	18.99	51,800
11 Jun 14	18.86000 +0.28	19.00	18.30	18.43	68,300
10 Jun 14	18.58000 -0.52	19.15	18.00	19.03	92,800
09 Jun 14	19.10000 -0.60	19.67	18.65	19.55	158,600
06 Jun 14	19.70000 -0.65	20.25	19.20	20.25	90,800
05 Jun 14	20.35000 +0.97	20.61	19.10	19.25	200,700
04 Jun 14	19.38000 -0.12	19.64	19.08	19.50	153,400
03 Jun 14	19.50000 -0.01	19.53	19.21	19.51	113,900
02 Jun 14	19.51000 +0.15	20.00	19.38	19.50	110,600
30 May 14	19.36000 +0.08	19.36	19.04	19.16	148,600
29 May 14	19.28000 +0.73	19.50	18.63	18.80	135,900
28 May 14	18.55000 -0.30	18.89	18.27	18.87	86,000
27 May 14	18.85000 -0.05	19.03	18.71	19.00	45,100
23 May 14	18.90000 +0.00	19.03	18.84	19.00	63,800
22 May 14	18.90000 -0.05	19.00	18.80	19.00	63,800
21 May 14	18.95000 +0.18	18.95	18.74	18.90	121,500
20 May 14	18.77000 +0.55	18.90	18.21	18.21	83,600
19 May 14	18.22000 +0.19	18.23	17.83	18.03	26,400
16 May 14	18.03000 +0.09	18.03	17.77	17.95	29,400
15 May 14	17.94000 +0.17	17.95	17.69	17.82	28,100
14 May 14	17.77000 +0.03	17.95	17.59	17.69	33,500
13 May 14	17.74000 -0.04	17.95	17.31	17.76	27,100
12 May 14	17.78000 +0.30	17.80	16.95	17.25	103,000
09 May 14	17.48000 -0.57	18.39	17.39	17.89	72,800
08 May 14	18.05000 -0.30	18.48	17.61	18.35	59,300
07 May 14	18.35000 +0.29	18.50	18.00	18.00	104,900
06 May 14	18.06000 -0.19	18.55	17.50	18.30	163,800
05 May 14	18.25000 -0.15	18.50	18.16	18.50	41,200
02 May 14	18.40000 -0.08	18.59	18.22	18.59	29,500
01 May 14	18.48000 +0.08	18.81	18.22	18.22	69,100
30 Apr 14	18.40000 +0.10	18.48	18.22	18.48	27,600
29 Apr 14	18.30000 -0.15	18.60	18.24	18.60	38,000
28 Apr 14	18.45000 -0.10	18.62	18.11	18.32	87,700
25 Apr 14	18.55000 -0.20	18.79	18.45	18.50	58,900
24 Apr 14	18.75000 -0.24	19.23	18.02	19.00	85,200
23 Apr 14	18.99000 -0.06	19.06	18.85	19.00	63,700
22 Apr 14	19.05000 +0.20	19.49	18.85	19.00	127,100
21 Apr 14	18.85000 +0.24	19.04	18.71	19.04	115,100
17 Apr 14	18.61000 +0.81	19.14	17.76	18.00	166,000
16 Apr 14	17.80000 +0.43	17.92	17.15	17.36	151,900
15 Apr 14	17.37000 +0.07	17.61	17.02	17.50	52,100
14 Apr 14	17.30000 +0.31	17.55	17.03	17.34	74,900
11 Apr 14	16.99000 +0.03	17.53	16.71	17.10	154,900
10 Apr 14	16.96000 +0.59	17.34	16.34	16.43	228,900
09 Apr 14	16.37000 +0.51	16.48	15.29	15.29	130,700
08 Apr 14	15.86000 -0.03	16.04	15.63	15.85	33,400
07 Apr 14	15.89000 -0.41	16.50	15.48	16.14	60,800
04 Apr 14	16.30000 -0.35	16.78	16.24	16.70	45,300
03 Apr 14	16.65000 +0.23	16.88	16.49	16.50	238,100
02 Apr 14	16.42000 +0.54	16.50	15.94	15.99	96,400
01 Apr 14	15.88000 +0.62	16.50	15.25	15.25	83,700
31 Mar 14	15.26000 +0.45	15.35	14.73	14.73	118,800
28 Mar 14	14.81000 +0.15	14.98	14.40	14.61	103,000
27 Mar 14	14.66000 -0.04	14.79	14.55	14.55	65,200
26 Mar 14	14.70000 +0.20	14.83	14.53	14.71	99,600
25 Mar 14	14.50000 -0.01	14.65	14.32	14.50	31,000
24 Mar 14	14.51000 +0.33	14.55	14.20	14.20	50,400
21 Mar 14	14.18000 -0.37	14.70	14.18	14.50	180,200
20 Mar 14	14.55000 -0.13	14.59	14.18	14.50	102,700
19 Mar 14	14.68000 -0.05	14.78	13.68	14.73	128,400
18 Mar 14	14.73000 -0.15	14.93	14.60	14.88	39,500
17 Mar 14	14.88000 +0.08	14.98	14.63	14.80	112,800
14 Mar 14	14.80000 +0.13	14.80	14.28	14.50	94,800
13 Mar 14	14.67000 +0.07	14.75	14.56	14.70	56,600
12 Mar 14	14.60000 +0.20	14.69	14.37	14.37	31,800
11 Mar 14	14.40000 -0.15	14.80	14.40	14.70	35,900
10 Mar 14	14.55000 -0.12	14.80	14.41	14.71	62,100
07 Mar 14	14.67000 +0.02	14.90	14.59	14.75	36,600
06 Mar 14	14.65000 +0.43	14.98	14.18	14.18	48,900
05 Mar 14	14.22000 -0.20	14.76	14.22	14.60	121,700
04 Mar 14	14.42000 +0.17	14.59	14.22	14.50	88,000
03 Mar 14	14.25000 +0.46	14.50	13.45	13.75	70,100
28 Feb 14	13.79000 +0.18	13.87	13.33	13.77	51,700
27 Feb 14	13.61000 +0.06	13.63	13.31	13.47	36,300
26 Feb 14	13.55000 +0.10	13.80	13.36	13.80	23,700
25 Feb 14	13.45000 -0.05	13.51	13.25	13.41	37,000
24 Feb 14	13.50000 -0.10	13.75	13.31	13.61	45,500
21 Feb 14	13.60000 +0.05	13.70	13.25	13.50	49,100
20 Feb 14	13.55000 +0.05	13.70	13.30	13.51	22,300
19 Feb 14	13.50000 -0.38	14.05	13.46	13.75	59,400
18 Feb 14	13.88000 +0.11	14.88	13.88	14.44	26,700
14 Feb 14	13.77000 +0.18	14.36	13.63	13.70	62,600
13 Feb 14	13.59000 +0.25	13.68	13.26	13.40	41,800
12 Feb 14	13.34000 -0.08	13.48	13.27	13.43	22,200
11 Feb 14	13.42000 -0.03	13.45	13.11	13.12	30,700
10 Feb 14	13.45000 -0.02	13.45	13.31	13.44	13,100
07 Feb 14	13.47000 -0.01	13.48	13.30	13.41	83,400
06 Feb 14	13.48000 +0.08	13.48	13.25	13.37	15,600
05 Feb 14	13.40000 -0.08	13.53	13.12	13.43	61,300
04 Feb 14	13.48000 -0.12	13.60	13.14	13.58	11,600
03 Feb 14	13.60000 -0.16	13.78	13.09	13.38	37,700
31 Jan 14	13.76000 +0.23	13.90	13.40	13.55	43,900
30 Jan 14	13.53000 +0.26	13.53	13.10	13.22	24,800
29 Jan 14	13.27000 +0.07	13.58	13.00	13.25	23,400
28 Jan 14	13.20000 -0.33	13.55	13.12	13.55	25,800
27 Jan 14	13.53000 -0.28	13.87	13.15	13.85	26,600
24 Jan 14	13.81000 -0.19	13.95	13.80	13.85	24,100
23 Jan 14	14.00000 +0.00	14.01	13.70	14.01	56,300
22 Jan 14	14.00000 -0.08	14.14	13.95	14.14	38,300
21 Jan 14	14.08000 +0.08	14.27	13.93	14.01	49,800
17 Jan 14	14.00000 +0.00	14.04	13.92	13.92	26,000
16 Jan 14	14.00000 +0.01	14.00	13.91	13.96	40,600
15 Jan 14	13.99000 -0.05	14.25	13.85	14.25	45,500
14 Jan 14	14.04000 -0.08	14.44	13.95	13.95	134,800
13 Jan 14	14.12000 +0.27	14.23	13.75	13.75	32,600
10 Jan 14	13.85000 +0.38	13.95	13.20	13.60	73,600
09 Jan 14	13.47000 +0.30	13.76	12.87	13.25	97,000
08 Jan 14	13.17000 +0.12	13.20	12.90	13.00	115,300
07 Jan 14	13.05000 +0.81	13.26	12.07	12.22	119,200
06 Jan 14	12.24000 +0.14	12.35	12.02	12.20	100,500
03 Jan 14	12.10000 -0.40	12.74	11.98	12.74	170,400
02 Jan 14	12.50000 +0.30	12.75	12.20	12.35	87,300
31 Dec 13	12.20000 +0.14	12.50	12.07	12.20	88,400
30 Dec 13	12.06000 +0.18	12.24	12.00	12.09	19,200
27 Dec 13	11.88000 -0.41	12.22	11.88	12.15	14,400
26 Dec 13	12.29000 +0.31	12.30	11.80	12.00	19,400
24 Dec 13	11.98000 -0.38	12.31	11.98	12.29	10,600
23 Dec 13	12.36000 +0.42	12.38	11.75	11.94	73,000
20 Dec 13	11.94000 -0.44	12.35	11.75	12.35	247,700
19 Dec 13	12.38000 +0.16	12.53	12.20	12.22	29,600
18 Dec 13	12.22000 +0.24	12.50	11.75	11.93	95,300
17 Dec 13	11.98000 +0.28	12.11	11.15	11.75	55,300
16 Dec 13	11.70000 -0.19	12.60	11.29	12.00	289,000
13 Dec 13	11.89000 +0.68	12.08	11.15	11.16	109,500
12 Dec 13	11.21000 +0.01	11.21	11.10	11.20	64,800
11 Dec 13	11.20000 -0.05	11.32	11.03	11.25	89,900
10 Dec 13	11.25000 -0.23	11.40	11.18	11.35	68,400
09 Dec 13	11.48000 +0.43	11.48	10.55	11.05	119,200
06 Dec 13	11.05000 -0.12	11.65	10.77	11.00	811,000
05 Dec 13	11.17000 -1.03	12.05	11.10	12.03	99,400
04 Dec 13	12.20000 -0.25	12.50	12.00	12.00	41,800
03 Dec 13	12.45000 -0.38	12.75	12.06	12.55	51,700
02 Dec 13	12.83000 -0.16	12.99	12.75	12.83	9,700
29 Nov 13	12.99000 +0.00	12.99	12.75	12.99	2,800
27 Nov 13	12.99000 +0.00	12.99	12.75	12.75	2,500
26 Nov 13	12.99000 -0.11	13.10	12.76	13.10	8,100
25 Nov 13	13.10000 +0.17	13.15	12.94	13.00	13,500
22 Nov 13	12.93000 +0.39	13.00	12.53	12.53	3,100
21 Nov 13	12.54000 -0.46	13.10	12.24	13.00	5,200
20 Nov 13	13.00000 -0.15	13.19	12.50	12.70	7,300
19 Nov 13	13.15000 -0.10	13.20	13.10	13.20	14,100
18 Nov 13	13.25000 +0.25	13.45	12.95	13.00	7,800
15 Nov 13	13.00000 -0.15	13.20	13.00	13.00	12,300
14 Nov 13	13.15000 -0.11	13.20	13.10	13.19	10,400
13 Nov 13	13.26000 +0.01	13.29	13.18	13.29	6,200
12 Nov 13	13.25000 -0.35	13.50	13.15	13.50	7,200
11 Nov 13	13.60000 -0.42	14.00	13.50	14.00	10,400
08 Nov 13	14.02000 +0.17	14.50	13.85	14.00	25,800
07 Nov 13	13.85000 -0.15	14.50	13.76	14.10	41,000
06 Nov 13	14.00000 +1.51	14.20	12.45	12.50	52,100
05 Nov 13	12.49000 +0.35	12.50	12.40	12.50	20,400
04 Nov 13	12.13990 -0.01	12.15	12.05	12.15	6,900
01 Nov 13	12.15000 -0.34	12.44	12.15	12.17	13,800
31 Oct 13	12.48630 +0.34	12.49	12.06	12.10	24,400
30 Oct 13	12.15000 -0.03	12.18	12.08	12.18	1,200
29 Oct 13	12.18000 +0.03	12.20	12.07	12.20	3,200
28 Oct 13	12.15000 -0.24	12.35	12.15	12.35	6,400
25 Oct 13	12.38990 +0.24	12.45	12.15	12.15	5,900
24 Oct 13	12.15000 -0.10	12.25	12.15	12.25	1,100
23 Oct 13	12.25000 -0.25	12.44	12.10	12.15	14,500
22 Oct 13	12.49990 -0.52	12.93	12.10	12.93	25,900
21 Oct 13	13.02000 -0.58	13.56	12.85	13.56	22,000
18 Oct 13	13.59990 +0.00	13.69	13.55	13.61	6,400
17 Oct 13	13.59560 +0.03	13.66	13.55	13.65	7,200
16 Oct 13	13.57010 -0.06	13.90	13.57	13.65	11,700
15 Oct 13	13.63200 +0.06	13.97	13.56	13.57	5,300
14 Oct 13	13.57000 +0.00	13.75	13.57	13.57	6,500
11 Oct 13	13.57000 -0.43	13.95	13.57	13.95	4,700
10 Oct 13	13.99760 +0.20	14.00	13.54	13.54	8,900
09 Oct 13	13.80000 -0.20	14.00	13.70	14.00	12,500
08 Oct 13	14.00010 -0.39	14.38	13.61	13.62	17,100
07 Oct 13	14.39000 +0.34	14.45	13.50	14.05	22,000
04 Oct 13	14.05000 +0.00	14.10	14.01	14.10	5,700
03 Oct 13	14.05000 -0.34	14.35	13.76	14.31	19,000
02 Oct 13	14.38990 +0.39	14.39	13.76	13.90	12,200
01 Oct 13	14.00000 -0.50	14.39	13.51	14.25	21,200
30 Sep 13	14.49900 -0.05	14.59	13.05	14.25	20,200
27 Sep 13	14.55010 -0.05	14.59	14.25	14.59	7,500
26 Sep 13	14.60000 +0.00	14.60	14.50	14.60	8,800
25 Sep 13	14.60000 -0.04	14.60	14.45	14.60	7,300
24 Sep 13	14.64000 -0.01	14.69	14.60	14.63	3,200
23 Sep 13	14.65000 +0.19	14.70	14.49	14.70	5,700
20 Sep 13	14.46000 -0.39	14.50	14.25	14.25	5,700
19 Sep 13	14.85000 +0.15	14.85	14.67	14.70	3,500
18 Sep 13	14.69990 +0.30	14.75	14.25	14.35	11,200
17 Sep 13	14.40000 -0.44	14.80	14.35	14.80	8,100
16 Sep 13	14.83990 +0.12	14.85	14.51	14.70	7,200
13 Sep 13	14.72000 +0.46	14.72	14.40	14.40	3,600
12 Sep 13	14.26000 -0.43	14.70	14.26	14.30	5,300
11 Sep 13	14.68990 -0.04	14.69	14.30	14.50	1,800
10 Sep 13	14.73000 -0.02	14.75	14.70	14.75	4,300
09 Sep 13	14.75000 +0.65	14.75	14.18	14.30	9,000
06 Sep 13	14.10000 -0.40	14.74	14.01	14.74	4,200
05 Sep 13	14.50000 +1.00	14.99	13.50	13.55	8,500
04 Sep 13	13.50000 -2.25	15.75	12.85	15.50	51,300
03 Sep 13	15.75000 +0.48	16.17	13.00	15.50	31,855
30 Aug 13	15.27000 +0.52	15.27	14.70	14.74	13,900
29 Aug 13	14.75000 +0.00	14.75	14.31	14.60	15,600
28 Aug 13	14.75000 +0.10	14.75	14.60	14.70	3,100
27 Aug 13	14.65000 +0.05	14.75	14.60	14.75	11,000
26 Aug 13	14.60000 -0.15	14.87	14.55	14.87	2,200
23 Aug 13	14.75000 +0.00	14.75	14.70	14.75	2,700
22 Aug 13	14.75000 +0.05	14.90	14.75	14.75	7,600
21 Aug 13	14.70000 -0.10	14.82	14.25	14.80	7,600
20 Aug 13	14.80000 +0.80	14.89	14.00	14.25	5,800
19 Aug 13	14.00000 +0.20	14.25	13.80	13.80	3,700
16 Aug 13	13.80000 +0.43	15.00	13.50	13.50	16,600
15 Aug 13	13.37000 +0.87	13.37	12.75	12.96	15,700
14 Aug 13	12.50000 -0.07	12.79	12.00	12.75	6,900
13 Aug 13	12.57000 +0.57	12.57	12.06	12.10	14,500
12 Aug 13	12.00000 +0.10	12.00	11.75	11.90	8,700
09 Aug 13	11.90000 +0.45	11.90	11.45	11.45	5,800
08 Aug 13	11.45000 +0.05	11.50	11.06	11.45	2,300
07 Aug 13	11.40000 +0.15	11.65	11.00	11.35	23,600
06 Aug 13	11.25000 -0.25	11.50	11.25	11.50	3,400
05 Aug 13	11.50000 +0.10	11.60	11.50	11.55	11,500
02 Aug 13	11.40000 +0.00	11.40	11.40	11.40	0
01 Aug 13	11.40000 -0.15	11.40	11.40	11.40	6,600
31 Jul 13	11.55000 -0.05	11.66	11.45	11.54	2,300
30 Jul 13	11.60000 -0.05	11.60	11.49	11.49	1,300
29 Jul 13	11.65000 +0.00	11.65	11.65	11.65	300
26 Jul 13	11.65000 -0.05	11.70	11.50	11.70	5,100
25 Jul 13	11.70000 +0.20	11.77	11.40	11.50	5,600
24 Jul 13	11.50000 +0.00	11.50	11.49	11.49	1,200
23 Jul 13	11.50000 +0.15	11.50	11.34	11.34	2,800
22 Jul 13	11.35000 +0.85	11.35	10.82	11.00	5,700
19 Jul 13	10.50000 -0.56	11.47	9.71	11.01	31,700
18 Jul 13	11.06000 +0.19	11.07	10.81	10.87	10,100
17 Jul 13	10.87000 +0.11	10.87	10.75	10.75	1,400
16 Jul 13	10.76000 +0.61	13.14	10.30	10.30	6,000
15 Jul 13	10.15000 +0.00	10.15	10.15	10.15	500
12 Jul 13	10.15000 -0.22	10.30	9.51	9.51	8,100
11 Jul 13	10.37000 +0.77	10.37	9.70	9.79	8,400
10 Jul 13	9.60000 -0.20	9.60	9.50	9.55	3,300
09 Jul 13	9.80000 +0.03	9.80	9.50	9.80	4,800
08 Jul 13	9.77000 +0.78	9.84	9.00	9.40	14,200
05 Jul 13	8.99000 +0.24	8.99	8.70	8.75	9,600
03 Jul 13	8.75000 +0.10	8.80	8.69	8.69	3,700
02 Jul 13	8.65000 +0.00	8.87	8.65	8.80	4,400
01 Jul 13	8.65000 -0.11	8.80	8.50	8.77	2,000
28 Jun 13	8.76000 +0.29	8.76	8.50	8.50	12,400
27 Jun 13	8.47000 +0.47	8.55	8.00	8.00	21,300
26 Jun 13	8.00000 +0.50	8.28	7.83	7.99	19,600
25 Jun 13	7.50000 -0.50	8.00	7.25	8.00	4,600
24 Jun 13	8.00000 +0.94	8.00	7.95	7.95	500
21 Jun 13	7.06000 -0.94	8.00	7.06	8.00	7,800
20 Jun 13	8.00000 +0.59	8.00	8.00	8.00	200
19 Jun 13	7.41000 +0.35	7.62	7.20	7.20	1,600
18 Jun 13	7.06000 -0.39	7.78	7.06	7.50	10,700
17 Jun 13	7.45000 +0.35	7.45	7.03	7.35	11,300
14 Jun 13	7.10000 +0.06	7.10	7.03	7.03	1,200
13 Jun 13	7.04000 +0.02	7.50	7.04	7.50	7,800
12 Jun 13	7.02000 +0.02	7.20	7.01	7.10	5,100
11 Jun 13	7.00000 +0.00	7.02	6.90	7.00	6,900
10 Jun 13	7.00000 -0.01	7.05	7.00	7.00	2,100
07 Jun 13	7.01000 -0.09	7.01	7.01	7.01	300
06 Jun 13	7.10000 +0.10	7.10	7.10	7.10	1,100
05 Jun 13	7.00000 +0.00	7.05	7.00	7.05	3,400
04 Jun 13	7.00000 +0.00	7.45	7.00	7.45	2,300
03 Jun 13	7.00000 -0.14	7.25	7.00	7.16	8,300
31 May 13	7.14000 +0.00	7.14	7.14	7.14	0
30 May 13	7.14000 -0.21	7.25	7.10	7.25	1,000
29 May 13	7.35000 +0.00	7.35	7.35	7.35	0
28 May 13	7.35000 -0.05	7.99	7.35	7.48	2,400
24 May 13	7.40000 +0.05	7.40	7.40	7.40	1,000
23 May 13	7.35000 +0.05	7.40	7.35	7.40	1,600
22 May 13	7.30000 +0.20	8.15	7.25	7.55	3,300
21 May 13	7.10000 -0.40	7.25	7.00	7.25	4,500
20 May 13	7.50000 +0.25	7.50	7.50	7.50	200
17 May 13	7.25000 +0.00	7.25	7.25	7.25	0
16 May 13	7.25000 -0.25	7.32	7.25	7.32	200
15 May 13	7.50000 +0.50	7.50	7.32	7.32	300
14 May 13	7.00000 -0.40	7.15	7.00	7.15	4,000
13 May 13	7.40000 -0.20	7.40	7.40	7.40	400
10 May 13	7.60000 +0.20	7.75	7.60	7.75	200
09 May 13	7.40000 -0.10	7.40	6.50	6.50	5,000
08 May 13	7.50000 -0.25	7.75	7.50	7.75	2,000
07 May 13	7.75000 -0.51	8.35	7.75	8.35	2,500
06 May 13	8.26000 +0.51	8.26	7.75	7.75	3,400
03 May 13	7.75000 +0.50	7.75	7.50	7.50	500
02 May 13	7.25000 -0.75	8.00	7.14	8.00	4,400
01 May 13	8.00000 +0.05	8.10	8.00	8.10	3,500
30 Apr 13	7.95000 +0.55	7.95	7.50	7.50	3,900
29 Apr 13	7.40000 +0.00	7.40	7.40	7.40	0
26 Apr 13	7.40000 +0.00	7.40	7.40	7.40	0
25 Apr 13	7.40000 +0.00	7.40	7.40	7.40	0
24 Apr 13	7.40000 -0.10	7.40	7.25	7.25	3,800
23 Apr 13	7.50000 +0.50	7.50	7.50	7.50	500
22 Apr 13	7.00000 +0.00	7.50	6.76	7.50	2,800
19 Apr 13	7.00000 +0.25	7.00	6.80	6.80	1,500
18 Apr 13	6.75000 +0.00	6.75	6.75	6.75	0
17 Apr 13	6.75000 -0.25	6.96	6.75	6.96	1,200
16 Apr 13	7.00000 +0.01	7.00	7.00	7.00	200
15 Apr 13	6.99000 +0.39	6.99	6.80	6.84	1,000
12 Apr 13	6.60000 +0.00	6.60	6.60	6.60	0
11 Apr 13	6.60000 -1.15	7.05	6.60	7.05	8,700
10 Apr 13	7.75000 +1.00	7.75	6.90	6.90	2,100
09 Apr 13	6.75000 +0.00	6.75	6.75	6.75	0
08 Apr 13	6.75000 +0.00	6.75	6.75	6.75	0
05 Apr 13	6.75000 -0.25	6.90	6.75	6.90	6,900
04 Apr 13	7.00000 +0.20	7.00	6.99	6.99	1,500
03 Apr 13	6.80000 +0.00	6.80	6.80	6.80	0
02 Apr 13	6.80000 +0.04	6.80	6.80	6.80	300
01 Apr 13	6.76000 -0.19	6.99	6.76	6.99	2,600
28 Mar 13	6.95000 +0.20	6.95	6.95	6.95	1,000
27 Mar 13	6.75000 +0.15	6.75	6.75	6.75	1,600
26 Mar 13	6.60000 -0.39	6.90	6.60	6.90	5,100
25 Mar 13	6.99000 +0.04	6.99	6.85	6.85	600
22 Mar 13	6.95000 -0.05	7.00	6.80	6.95	20,300
21 Mar 13	7.00000 -0.05	7.05	7.00	7.05	1,400
20 Mar 13	7.05000 +0.03	7.05	7.05	7.05	300
19 Mar 13	7.02000 +0.02	7.02	6.90	7.00	2,500
18 Mar 13	7.00000 +0.40	7.25	7.00	7.25	7,700
15 Mar 13	6.60000 +0.00	6.60	6.60	6.60	0
14 Mar 13	6.60000 +0.00	6.60	6.60	6.60	3,000
13 Mar 13	6.60000 -0.10	6.60	6.60	6.60	3,000
12 Mar 13	6.70000 -0.29	6.90	6.70	6.90	7,600
11 Mar 13	6.99000 +0.00	6.99	6.99	6.99	0
08 Mar 13	6.99000 -0.51	7.55	6.80	7.55	6,500
07 Mar 13	7.50000 -0.25	7.80	7.50	7.69	8,900
06 Mar 13	7.75000 +0.05	7.75	7.51	7.70	1,700
05 Mar 13	7.70000 +0.81	7.70	6.82	7.45	1,400
04 Mar 13	6.89000 +0.00	6.89	6.89	6.89	0
01 Mar 13	6.89000 -0.01	6.89	6.85	6.85	1,500
28 Feb 13	6.90000 +0.00	6.97	6.90	6.97	1,200
27 Feb 13	6.90000 +0.00	6.90	6.90	6.90	0
26 Feb 13	6.90000 +0.00	6.90	6.90	6.90	1,000
25 Feb 13	6.90000 +0.10	6.90	6.80	6.80	500
22 Feb 13	6.80000 +0.00	6.80	6.80	6.80	0
21 Feb 13	6.80000 -0.10	6.80	6.80	6.80	300
20 Feb 13	6.90000 +0.00	6.90	6.90	6.90	0
19 Feb 13	6.90000 -0.35	7.00	6.90	7.00	700
15 Feb 13	7.25000 -0.60	7.69	7.25	7.69	8,800
14 Feb 13	7.85000 +0.85	7.85	7.00	7.05	2,300
13 Feb 13	7.00000 -0.30	8.68	6.86	8.68	6,900
12 Feb 13	7.30000 -0.20	7.30	7.29	7.30	1,900
11 Feb 13	7.50000 -0.25	7.90	7.12	7.90	7,000
08 Feb 13	7.75000 -0.01	7.98	7.10	7.80	20,300
07 Feb 13	7.76000 -0.75	8.50	7.76	8.50	28,600
06 Feb 13	8.51000 +0.00	8.75	8.51	8.51	2,200
05 Feb 13	8.51000 -0.49	8.75	8.50	8.56	7,900
04 Feb 13	9.00000 -0.44	9.35	8.10	8.10	18,200
01 Feb 13	9.44000 -0.07	9.51	9.10	9.51	11,800
31 Jan 13	9.51000 +0.02	9.89	9.50	9.50	7,300
30 Jan 13	9.49000 +0.49	11.00	9.01	11.00	14,300
29 Jan 13	9.00000 +0.25	9.00	9.00	9.00	4,900
28 Jan 13	8.75000 +0.00	9.00	8.75	9.00	3,900
25 Jan 13	8.75000 +0.25	9.50	8.75	9.00	12,200
24 Jan 13	8.50000 +1.30	9.40	8.50	8.50	4,300
23 Jan 13	7.20000 -0.60	8.00	7.20	8.00	8,400
22 Jan 13	7.80000 -0.15	9.00	7.10	7.98	26,600
18 Jan 13	7.95000 +0.15	7.95	7.48	7.50	2,100
17 Jan 13	7.80000 +1.70	7.80	6.20	6.20	11,300
16 Jan 13	6.10000 +0.15	7.14	6.01	6.05	41,400
15 Jan 13	5.95000 +0.00	6.05	5.95	6.05	27,200
14 Jan 13	5.95000 +0.04	6.42	5.95	6.00	7,500
11 Jan 13	5.91000 +0.00	7.25	5.91	7.25	30,300
10 Jan 13	5.91000 +0.01	5.95	5.90	5.90	6,000
09 Jan 13	5.90000 +0.00	5.95	5.90	5.95	5,700
08 Jan 13	5.90000 +0.05	5.95	5.89	5.89	6,300
07 Jan 13	5.85000 +0.00	6.00	5.80	5.95	23,500
04 Jan 13	5.85000 -0.04	6.00	5.85	6.00	11,600
03 Jan 13	5.89000 +0.04	6.99	5.74	5.90	25,200
02 Jan 13	5.85000 -0.01	6.00	5.85	6.00	11,800
31 Dec 12	5.86000 -0.02	5.90	5.86	5.90	13,000
28 Dec 12	5.88000 +0.02	5.90	5.86	5.90	13,600
27 Dec 12	5.86000 -0.01	5.90	5.86	5.90	6,700
26 Dec 12	5.87000 +0.01	5.90	5.87	5.90	5,200
24 Dec 12	5.86000 +0.00	5.90	5.86	5.90	5,300
21 Dec 12	5.86000 -0.01	5.90	5.86	5.90	5,500
20 Dec 12	5.87000 +0.01	5.90	5.86	5.90	6,700
19 Dec 12	5.86000 +0.00	5.90	5.86	5.90	5,400
18 Dec 12	5.86000 +0.00	5.90	5.86	5.90	8,200
17 Dec 12	5.86000 -0.01	5.93	5.86	5.93	7,000
14 Dec 12	5.87000 +0.00	5.90	5.87	5.87	13,500
13 Dec 12	5.87000 +0.01	5.88	5.87	5.88	2,400
12 Dec 12	5.86000 +0.00	5.90	5.86	5.87	6,100
11 Dec 12	5.86000 +0.01	5.87	5.85	5.87	2,600
10 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
07 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
06 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
05 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
04 Dec 12	5.85000 +0.00	5.85	5.85	5.85	0
03 Dec 12	5.85000 -0.01	5.86	5.85	5.86	8,000
30 Nov 12	5.86000 +0.00	5.87	5.86	5.87	2,900
29 Nov 12	5.86000 +0.00	5.86	5.86	5.86	0
28 Nov 12	5.86000 +0.00	5.87	5.86	5.87	3,800
27 Nov 12	5.86000 +0.00	5.87	5.86	5.86	5,900
26 Nov 12	5.86000 +0.01	5.95	5.86	5.90	1,500
23 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
21 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
20 Nov 12	5.85000 +0.03	6.89	5.85	6.89	1,200
19 Nov 12	5.82000 +0.00	5.86	5.82	5.86	13,600
16 Nov 12	5.82000 -0.16	5.99	5.82	5.98	6,700
15 Nov 12	5.98000 +0.13	5.98	5.85	5.87	20,100
14 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
13 Nov 12	5.85000 +0.00	5.85	5.85	5.85	1,000
12 Nov 12	5.85000 +0.03	5.91	5.85	5.91	500
09 Nov 12	5.82000 +0.00	5.82	5.82	5.82	0
08 Nov 12	5.82000 -0.02	5.87	5.82	5.86	4,400
07 Nov 12	5.84000 +0.00	5.84	5.84	5.84	0
06 Nov 12	5.84000 -0.01	5.86	5.84	5.86	1,600
05 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
02 Nov 12	5.85000 +0.00	5.85	5.85	5.85	0
01 Nov 12	5.85000 +0.00	5.90	5.85	5.85	5,100
31 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
26 Oct 12	5.85000 -0.01	5.85	5.85	5.85	400
25 Oct 12	5.86000 +0.01	5.86	5.86	5.86	2,200
24 Oct 12	5.85000 +0.00	5.85	5.85	5.85	1,500
23 Oct 12	5.85000 +0.03	6.05	5.83	5.86	7,100
22 Oct 12	5.82000 -0.03	6.01	5.82	5.85	1,700
19 Oct 12	5.85000 +0.00	5.95	5.85	5.85	4,300
18 Oct 12	5.85000 +0.00	5.85	5.85	5.85	500
17 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
16 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
15 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
12 Oct 12	5.85000 +0.00	5.85	5.85	5.85	0
11 Oct 12	5.85000 +0.03	5.90	5.85	5.90	1,100
10 Oct 12	5.82000 -0.03	5.86	5.82	5.86	2,200
09 Oct 12	5.85000 +0.03	5.86	5.85	5.85	4,000
08 Oct 12	5.82000 +0.00	7.00	5.82	6.35	5,400
05 Oct 12	5.82000 -0.01	5.86	5.82	5.85	7,400
04 Oct 12	5.83000 +0.00	5.83	5.83	5.83	0
03 Oct 12	5.83000 +0.01	5.85	5.83	5.85	700
02 Oct 12	5.82000 +0.00	6.99	5.82	5.85	3,900
01 Oct 12	5.82000 +0.00	5.82	5.82	5.82	0
28 Sep 12	5.82000 +0.01	5.90	5.82	5.90	1,200
27 Sep 12	5.81000 +0.00	5.81	5.81	5.81	1,500
26 Sep 12	5.81000 +0.00	5.81	5.81	5.81	0
25 Sep 12	5.81000 +0.00	5.81	5.81	5.81	0
24 Sep 12	5.81000 +0.01	6.08	5.81	5.82	7,200
21 Sep 12	5.80000 +0.00	5.85	5.80	5.85	1,700
20 Sep 12	5.80000 -0.01	5.85	5.80	5.85	2,300
19 Sep 12	5.81000 +0.00	5.81	5.81	5.81	0
18 Sep 12	5.81000 +0.01	5.85	5.81	5.85	1,700
17 Sep 12	5.80000 +0.00	5.85	5.80	5.85	3,600
14 Sep 12	5.80000 -0.10	5.86	5.80	5.85	6,900
13 Sep 12	5.90000 +0.10	5.95	5.82	5.85	8,100
12 Sep 12	5.80000 +0.00	5.90	5.80	5.90	4,400
11 Sep 12	5.80000 -0.05	6.00	5.80	6.00	5,400
10 Sep 12	5.85000 +0.00	5.85	5.85	5.85	0
07 Sep 12	5.85000 +0.00	5.85	5.80	5.85	3,800
06 Sep 12	5.85000 +0.05	5.85	5.85	5.85	3,000
05 Sep 12	5.80000 +0.00	5.90	5.80	5.85	8,900
04 Sep 12	5.80000 +0.05	5.80	5.75	5.80	4,600
31 Aug 12	5.75000 +0.00	5.85	5.75	5.80	9,600
30 Aug 12	5.75000 +0.00	5.85	5.75	5.85	4,100
29 Aug 12	5.75000 -0.05	5.90	5.68	5.80	7,800
28 Aug 12	5.80000 +0.00	5.85	5.77	5.85	3,700
27 Aug 12	5.80000 +0.05	5.80	5.80	5.80	1,800
24 Aug 12	5.75000 -0.03	5.85	5.75	5.85	2,200
23 Aug 12	5.78000 +0.00	5.78	5.78	5.78	0
22 Aug 12	5.78000 +0.00	5.78	5.78	5.78	0
21 Aug 12	5.78000 +0.00	5.85	5.75	5.80	7,900
20 Aug 12	5.78000 +0.03	5.87	5.78	5.85	4,500
17 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
16 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
15 Aug 12	5.75000 +0.00	5.85	5.75	5.80	7,000
14 Aug 12	5.75000 -0.07	7.00	5.75	5.82	9,100
13 Aug 12	5.82000 +0.07	5.82	5.82	5.82	1,000
10 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
09 Aug 12	5.75000 +0.10	5.80	5.66	5.80	4,100
08 Aug 12	5.65000 -0.15	5.65	5.65	5.65	2,900
07 Aug 12	5.80000 +0.00	5.85	5.80	5.80	5,200
06 Aug 12	5.80000 +0.05	5.80	5.80	5.80	2,000
03 Aug 12	5.75000 +0.00	5.75	5.75	5.75	0
02 Aug 12	5.75000 +0.05	5.75	5.75	5.75	6,500
01 Aug 12	5.70000 +0.10	6.00	5.60	6.00	5,300
31 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
30 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
27 Jul 12	5.60000 +0.10	5.60	5.60	5.60	1,400
26 Jul 12	5.50000 -0.10	5.60	5.50	5.60	2,200
25 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
24 Jul 12	5.60000 +0.00	5.60	5.60	5.60	1,000
23 Jul 12	5.60000 +0.00	5.60	5.60	5.60	1,800
20 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
19 Jul 12	5.60000 +0.00	5.60	5.60	5.60	9,000
18 Jul 12	5.60000 +0.00	5.60	5.60	5.60	0
17 Jul 12	5.60000 +0.00	5.65	5.50	5.60	8,600
16 Jul 12	5.60000 +0.05	5.60	5.60	5.60	500
13 Jul 12	5.55000 +0.04	5.99	5.51	5.99	7,000
12 Jul 12	5.51000 +0.00	5.75	5.50	5.75	9,500
11 Jul 12	5.51000 +0.00	5.51	5.51	5.51	0
10 Jul 12	5.51000 +0.01	6.00	5.51	5.60	1,400
09 Jul 12	5.50000 +0.00	5.60	5.50	5.60	2,300
06 Jul 12	5.50000 +0.25	6.00	5.50	5.99	5,200
05 Jul 12	5.25000 +0.13	5.25	5.25	5.25	500
03 Jul 12	5.12000 +0.00	5.50	5.12	5.50	700
02 Jul 12	5.12000 +0.00	5.30	5.12	5.30	1,000
29 Jun 12	5.12000 +0.00	5.50	5.12	5.50	5,200
28 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
27 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
26 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
25 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
22 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
21 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
20 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
19 Jun 12	5.12000 +0.00	5.12	5.12	5.12	1,000
18 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
15 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
14 Jun 12	5.12000 +0.00	5.30	5.12	5.28	5,700
13 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
12 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
11 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
08 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
07 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
06 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
05 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
04 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
01 Jun 12	5.12000 +0.00	5.12	5.12	5.12	0
31 May 12	5.12000 +0.00	5.12	5.12	5.12	0
30 May 12	5.12000 +0.00	5.12	5.12	5.12	200
29 May 12	5.12000 +0.00	5.12	5.12	5.12	0
25 May 12	5.12000 +0.00	5.12	5.12	5.12	1,000
24 May 12	5.12000 +0.00	5.12	5.12	5.12	0
23 May 12	5.12000 +0.01	5.12	5.12	5.12	100
22 May 12	5.11000 +0.00	5.11	5.11	5.11	0
21 May 12	5.11000 +0.00	5.11	5.11	5.11	0
18 May 12	5.11000 +0.01	5.30	5.11	5.30	2,400
17 May 12	5.10000 +0.00	5.10	5.10	5.10	0
16 May 12	5.10000 +0.00	5.25	5.10	5.25	1,600
15 May 12	5.10000 +0.00	5.10	5.10	5.10	1,000
14 May 12	5.10000 +0.00	5.10	5.10	5.10	0
11 May 12	5.10000 -0.40	5.50	5.10	5.50	3,900
10 May 12	5.50000 +0.50	5.50	5.00	5.00	1,000
09 May 12	5.00000 +0.00	5.00	5.00	5.00	0
08 May 12	5.00000 +0.00	5.00	5.00	5.00	0
07 May 12	5.00000 +0.00	5.00	4.25	4.25	700
04 May 12	5.00000 +0.00	5.00	5.00	5.00	0
03 May 12	5.00000 +0.00	5.25	4.86	5.05	4,100
02 May 12	5.00000 -0.09	5.10	5.00	5.10	5,700
01 May 12	5.09000 +0.04	5.24	5.09	5.15	3,200
30 Apr 12	5.05000 +0.00	5.05	5.05	5.05	0
27 Apr 12	5.05000 +0.00	5.05	5.05	5.05	0
26 Apr 12	5.05000 -0.10	5.20	5.05	5.20	1,700
25 Apr 12	5.15000 +0.05	5.25	5.15	5.25	5,600
24 Apr 12	5.10000 +0.05	5.25	5.10	5.25	1,000
23 Apr 12	5.05000 +0.00	5.05	5.05	5.05	0
20 Apr 12	5.05000 -0.06	5.25	5.05	5.25	7,300
19 Apr 12	5.11000 +0.00	5.11	5.11	5.11	1,500
18 Apr 12	5.11000 +0.01	6.50	5.11	5.50	15,500
17 Apr 12	5.10000 -0.65	6.99	5.10	5.25	8,200
16 Apr 12	5.75000 +0.68	5.75	5.10	5.10	8,500
13 Apr 12	5.07000 +0.06	7.50	5.07	7.50	800
12 Apr 12	5.01000 -0.29	5.01	5.01	5.01	1,000
11 Apr 12	5.30000 +0.05	5.30	5.05	5.30	4,800
10 Apr 12	5.25000 -2.25	5.26	5.00	5.26	18,500
09 Apr 12	7.50000 +2.50	7.50	5.35	5.35	1,500
05 Apr 12	5.00000 -0.10	5.10	5.00	5.10	2,600
04 Apr 12	5.10000 +0.00	6.10	5.10	6.10	15,000
03 Apr 12	5.10000 +0.00	5.10	5.10	5.10	0
02 Apr 12	5.10000 +0.00	5.10	5.10	5.10	0
30 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,500
29 Mar 12	5.10000 +0.00	5.10	5.10	5.10	500
28 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,800
27 Mar 12	5.10000 +0.00	5.10	5.10	5.10	0
26 Mar 12	5.10000 +0.00	5.10	5.10	5.10	3,000
23 Mar 12	5.10000 +0.00	5.10	5.10	5.10	3,600
22 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,000
21 Mar 12	5.10000 +0.00	5.10	5.10	5.10	3,500
20 Mar 12	5.10000 +0.00	5.10	5.10	5.10	2,000
19 Mar 12	5.10000 +0.00	5.10	5.10	5.10	1,500
16 Mar 12	5.10000 +0.10	5.10	5.10	5.10	2,000
15 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
14 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
13 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
12 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
09 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
08 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
07 Mar 12	5.00000 +0.00	5.01	5.00	5.01	6,000
06 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
05 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
02 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
01 Mar 12	5.00000 +0.00	5.00	5.00	5.00	0
29 Feb 12	5.00000 +0.00	5.00	5.00	5.00	0
28 Feb 12	5.00000 -0.10	5.10	5.00	5.10	10,000
27 Feb 12	5.10000 +0.80	5.10	5.00	5.00	6,000
24 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
23 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
22 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
21 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
17 Feb 12	4.30000 +0.00	4.30	4.30	4.30	0
16 Feb 12	4.30000 -0.05	4.30	4.30	4.30	5,500
15 Feb 12	4.35000 +0.00	4.35	4.35	4.35	0
14 Feb 12	4.35000 +0.00	4.35	4.35	4.35	0
13 Feb 12	4.35000 +0.34	4.35	4.35	4.35	5,000
10 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
09 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
08 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
07 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
06 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
03 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
02 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
01 Feb 12	4.01000 +0.00	4.01	4.01	4.01	0
31 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
30 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
27 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
26 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
25 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
24 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
23 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
20 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
19 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
18 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
17 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
13 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
12 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
11 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
10 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
09 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
06 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
05 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
04 Jan 12	4.01000 +0.00	4.01	4.01	4.01	0
03 Jan 12	4.01000 +0.01	4.01	4.01	4.01	200
30 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
29 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
28 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
27 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
23 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
22 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
21 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
20 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
19 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
16 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
15 Dec 11	4.00000 +0.00	4.00	4.00	4.00	500
14 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
13 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
12 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
09 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
08 Dec 11	4.00000 -0.50	4.00	4.00	4.00	2,400
07 Dec 11	4.50000 +0.00	4.50	4.50	4.50	0
06 Dec 11	4.50000 +0.50	4.50	4.50	4.50	1,000
05 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
02 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
01 Dec 11	4.00000 +0.00	4.00	4.00	4.00	0
30 Nov 11	4.00000 +0.00	4.00	4.00	4.00	0
29 Nov 11	4.00000 +1.74	4.00	4.00	4.00	1,200
28 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
25 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
23 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
22 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
21 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
18 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
17 Nov 11	2.26000 +0.00	2.26	2.26	2.26	0
16 Nov 11	2.26000 -2.24	2.26	2.26	2.26	100
15 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
14 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
11 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
10 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
09 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
08 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
07 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
04 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
03 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
02 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
01 Nov 11	4.50000 +0.00	4.50	4.50	4.50	0
31 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
28 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
27 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
26 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
25 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
24 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
21 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
20 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
19 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
18 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
17 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
14 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
13 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
12 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
11 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
10 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
07 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
06 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
05 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
04 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
03 Oct 11	4.50000 +0.00	4.50	4.50	4.50	0
30 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
29 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
28 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
27 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
26 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
23 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
22 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
21 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
20 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
19 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
16 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
15 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
14 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
13 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
12 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
09 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
08 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
07 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
06 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
02 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
01 Sep 11	4.50000 +0.00	4.50	4.50	4.50	0
31 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
30 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
29 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
26 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
25 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
24 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
23 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
22 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
19 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
18 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
17 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
16 Aug 11	4.50000 +0.00	4.50	4.50	4.50	0
15 Aug 11	4.50000 +0.50	4.50	4.50	4.50	1,000
12 Aug 11	4.00000 +0.00	4.00	4.00	4.00	0
11 Aug 11	4.00000 +0.00	4.00	4.00	4.00	0
10 Aug 11	4.00000 +0.00	4.00	4.00	4.00	0
09 Aug 11	4.00000 -0.52	4.75	4.00	4.75	2,600
08 Aug 11	4.52000 +0.00	4.52	4.52	4.52	0
05 Aug 11	4.52000 +0.00	4.52	4.52	4.52	0
04 Aug 11	4.52000 +0.00	4.52	4.52	4.52	0
03 Aug 11	4.52000 -7.68	4.52	4.52	4.52	1,000
02 Aug 11	12.20000 +0.00	12.20	12.20	12.20	0
01 Aug 11	12.20000 +0.00	12.20	12.20	12.20	0
29 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
28 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
27 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
26 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
25 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
22 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
21 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
20 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
19 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
18 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
15 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
14 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
13 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
12 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
11 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
08 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
07 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
06 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
05 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
01 Jul 11	12.20000 +0.00	12.20	12.20	12.20	0
30 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
29 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
28 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
27 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
24 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
23 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
22 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
21 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
20 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
17 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
16 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
15 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
14 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
13 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
10 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
09 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
08 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
07 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
06 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
03 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
02 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
01 Jun 11	12.20000 +0.00	12.20	12.20	12.20	0
31 May 11	12.20000 +0.00	12.20	12.20	12.20	0
27 May 11	12.20000 +0.00	12.20	12.20	12.20	0
26 May 11	12.20000 +0.00	12.20	12.20	12.20	0
25 May 11	12.20000 +0.00	12.20	12.20	12.20	0
24 May 11	12.20000 +0.00	12.20	12.20	12.20	0
23 May 11	12.20000 +0.00	12.20	12.20	12.20	0
20 May 11	12.20000 +7.69	12.20	12.20	12.20	100
19 May 11	4.51000 +0.00	4.51	4.51	4.51	0
18 May 11	4.51000 +0.00	4.51	4.51	4.51	0
17 May 11	4.51000 +0.00	4.51	4.51	4.51	0
16 May 11	4.51000 +0.00	4.51	4.51	4.51	0
13 May 11	4.51000 +0.00	4.51	4.51	4.51	0
12 May 11	4.51000 +0.00	4.51	4.51	4.51	0
11 May 11	4.51000 +0.00	4.51	4.51	4.51	0
10 May 11	4.51000 +0.00	4.51	4.51	4.51	0
09 May 11	4.51000 +0.00	4.51	4.51	4.51	0
06 May 11	4.51000 +0.00	4.51	4.51	4.51	0
05 May 11	4.51000 +0.00	4.51	4.51	4.51	0
04 May 11	4.51000 +0.00	4.51	4.51	4.51	0
03 May 11	4.51000 +0.00	4.51	4.51	4.51	0
02 May 11	4.51000 +0.00	4.51	4.51	4.51	0
29 Apr 11	4.51000 +0.00	4.51	4.51	4.51	0
28 Apr 11	4.51000 +0.00	4.51	4.51	4.51	0
27 Apr 11	4.51000 +0.00	4.51	4.51	4.51	0
26 Apr 11	4.51000 +0.51	4.51	4.51	4.51	300
25 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
21 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
20 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
19 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
18 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
15 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
14 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
13 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
12 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
11 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
08 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
07 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
06 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
05 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
04 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
01 Apr 11	4.00000 +0.00	4.00	4.00	4.00	0
31 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
30 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
29 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
28 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
25 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
24 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
23 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
22 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
21 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
18 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
17 Mar 11	4.00000 +0.00	4.00	4.00	4.00	0
16 Mar 11	4.00000 +0.75	4.00	3.50	3.50	2,500
15 Mar 11	3.25000 +1.00	3.25	3.25	3.25	900
14 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
11 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
10 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
09 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
08 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
07 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
04 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
03 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
02 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
01 Mar 11	2.25000 +0.00	2.25	2.25	2.25	0
28 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
25 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
24 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
23 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
22 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
18 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
17 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
16 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
15 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
14 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
11 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
10 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
09 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
08 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
07 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
04 Feb 11	2.25000 +0.00	2.25	2.25	2.25	0
03 Feb 11	2.25000 +0.45	2.50	2.25	2.50	2,300
02 Feb 11	1.80000 +0.00	1.80	1.80	1.80	0
01 Feb 11	1.80000 -0.01	1.80	1.80	1.80	500
31 Jan 11	1.81000 -2.49	2.75	1.75	2.51	7,800
28 Jan 11	4.30000 +0.00	4.30	4.30	4.30	2,500
27 Jan 11	4.30000 +0.00	4.30	4.30	4.30	0
26 Jan 11	4.30000 +0.05	4.30	4.30	4.30	500
25 Jan 11	4.25000 +0.00	4.25	4.25	4.25	0
24 Jan 11	4.25000 +0.00	4.25	4.25	4.25	0
21 Jan 11	4.25000 +0.25	4.25	4.25	4.25	700
20 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
19 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
18 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
14 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
13 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
12 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
11 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
10 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
07 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
06 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
05 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
04 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
03 Jan 11	4.00000 +0.00	4.00	4.00	4.00	0
31 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Dec 10	4.00000 +0.00	4.00	4.00	4.00	200
27 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Dec 10	4.00000 +0.00	4.00	4.00	4.00	500
16 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Dec 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Dec 10	4.00000 +0.00	4.00	4.00	4.00	500
30 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Nov 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Oct 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Sep 10	4.00000 +0.00	4.00	4.00	4.00	0
31 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Aug 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Jul 10	4.00000 +0.00	4.00	4.00	4.00	700
23 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Jul 10	4.00000 +0.00	4.00	4.00	4.00	300
21 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Jul 10	4.00000 +0.00	4.00	4.00	4.00	1,000
06 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Jul 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Jun 10	4.00000 +0.00	4.00	4.00	4.00	0
28 May 10	4.00000 +0.00	4.00	4.00	4.00	0
27 May 10	4.00000 +0.00	4.00	4.00	4.00	0
26 May 10	4.00000 +0.00	4.00	4.00	4.00	0
25 May 10	4.00000 +0.00	4.00	4.00	4.00	0
24 May 10	4.00000 +0.00	4.00	4.00	4.00	0
21 May 10	4.00000 +0.00	4.00	4.00	4.00	0
20 May 10	4.00000 +0.00	4.00	4.00	4.00	0
19 May 10	4.00000 +0.00	4.00	4.00	4.00	0
18 May 10	4.00000 +0.00	4.00	4.00	4.00	0
17 May 10	4.00000 +0.00	4.00	4.00	4.00	0
14 May 10	4.00000 +0.00	4.00	4.00	4.00	0
13 May 10	4.00000 +0.00	4.00	4.00	4.00	0
12 May 10	4.00000 +0.00	4.00	4.00	4.00	0
11 May 10	4.00000 +0.00	4.00	4.00	4.00	0
10 May 10	4.00000 +0.00	4.00	4.00	4.00	0
07 May 10	4.00000 +0.00	4.00	4.00	4.00	0
06 May 10	4.00000 +0.00	4.00	4.00	4.00	0
05 May 10	4.00000 +0.00	4.00	4.00	4.00	0
04 May 10	4.00000 +0.00	4.00	4.00	4.00	0
03 May 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Apr 10	4.00000 +0.00	4.00	4.00	4.00	0
31 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
30 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
17 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Mar 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
24 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
23 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
18 Feb 10	4.00000 +0.00	4.00	4.00	4.00	300
17 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
16 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
10 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
09 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
03 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
02 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
01 Feb 10	4.00000 +0.00	4.00	4.00	4.00	0
29 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
28 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
27 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
26 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
25 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
22 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
21 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
20 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
19 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
15 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
14 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
13 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
12 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
11 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
08 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
07 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
06 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
05 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
04 Jan 10	4.00000 +0.00	4.00	4.00	4.00	0
31 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0
30 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0
29 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0
28 Dec 09	4.00000 +0.00	4.00	4.00	4.00	0