FUNDMANAGER.co.uk

Core Laboratories N.V.

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	9.40000 -0.73	10.08	9.13	10.08	1,009,545
21 Oct 26	10.13000 +0.07	10.25	10.08	10.08	496,750
20 Oct 26	10.06000 -0.09	10.35	9.95	10.24	376,519
19 Oct 26	10.15000 +0.15	10.19	9.94	9.94	466,441
16 Oct 26	10.00000 +0.22	10.10	9.88	9.92	385,000
15 Oct 26	9.78000 +0.01	9.79	9.48	9.70	802,013
14 Oct 26	9.77000 -0.39	10.22	9.73	10.16	694,506
13 Oct 26	10.16000 +0.15	10.26	10.05	10.09	706,293
12 Oct 26	10.01000 -0.08	10.28	9.93	10.26	419,292
09 Oct 26	10.09000 -0.07	10.26	10.06	10.14	370,378
08 Oct 26	10.16000 +0.05	10.22	10.02	10.17	514,483
07 Oct 26	10.11000 -0.19	10.32	9.98	10.25	553,298
06 Oct 26	10.30000 -0.21	10.61	10.16	10.51	574,640
05 Oct 26	10.51000 +0.59	10.73	9.88	9.96	990,557
02 Oct 26	9.92000 +0.16	10.18	9.74	9.77	623,888
01 Oct 26	9.76000 +0.06	9.91	9.66	9.74	774,335
30 Sep 26	9.70000 -0.01	9.89	9.63	9.73	751,103
29 Sep 26	9.71000 -0.32	9.95	9.65	9.88	866,065
28 Sep 26	10.03000 -0.36	10.52	10.01	10.47	614,878
25 Sep 26	10.39000 -0.10	10.72	10.38	10.47	884,868
24 Sep 26	10.49000 -0.14	10.82	10.45	10.76	663,395
23 Sep 26	10.63000 -0.31	10.99	10.63	10.93	644,409
22 Sep 26	10.94000 +0.00	11.31	10.72	11.07	691,321
21 Sep 26	10.94000 -0.31	11.25	10.84	11.19	632,473
18 Sep 26	11.25000 -0.15	11.65	11.17	11.37	899,039
17 Sep 26	11.40000 -0.05	11.64	11.39	11.58	601,017
16 Sep 26	11.45000 -0.81	12.36	11.31	12.28	442,523
15 Sep 26	12.26000 +0.04	12.56	12.23	12.31	445,095
14 Sep 26	12.22000 -0.28	12.48	11.93	12.48	459,985
11 Sep 26	12.50000 -0.03	12.71	12.37	12.59	328,766
10 Sep 26	12.53000 -0.09	12.69	12.22	12.69	344,665
09 Sep 26	12.62000 +0.15	12.76	12.42	12.66	414,096
08 Sep 26	12.47000 -0.07	12.94	12.47	12.78	394,724
04 Sep 26	12.54000 +0.01	12.54	11.48	12.33	328,789
03 Sep 26	12.53000 +0.04	12.72	12.47	12.55	431,056
02 Sep 26	12.49000 +0.10	12.61	12.17	12.20	453,084
01 Sep 26	12.39000 -0.04	12.61	12.28	12.48	598,658
31 Aug 26	12.43000 +0.07	12.85	12.38	12.60	605,357
28 Aug 26	12.36000 +0.07	12.43	12.25	12.33	268,014
27 Aug 26	12.29000 +0.30	12.46	11.75	11.95	381,368
26 Aug 26	11.99000 -0.07	12.11	11.78	12.01	395,426
25 Aug 26	12.06000 +0.01	12.16	11.81	11.98	446,219
24 Aug 26	12.05000 -0.47	12.45	11.95	12.45	377,847
21 Aug 26	12.52000 +0.23	12.62	12.31	12.38	354,905
20 Aug 26	12.29000 -0.36	12.86	12.29	12.72	585,625
19 Aug 26	12.65000 +0.13	12.83	12.53	12.70	421,465
18 Aug 26	12.52000 -0.10	12.63	12.24	12.63	541,345
17 Aug 26	12.62000 +0.17	12.76	12.45	12.57	316,917
14 Aug 26	12.45000 +0.06	12.85	12.29	12.40	474,989
13 Aug 26	12.39000 -0.06	12.77	12.10	12.27	740,565
12 Aug 26	12.45000 +0.02	12.52	12.11	12.24	562,650
11 Aug 26	12.43000 +0.21	12.52	12.14	12.18	466,804
10 Aug 26	12.22000 +0.87	12.23	11.37	11.37	622,655
07 Aug 26	11.35000 +0.17	11.42	11.07	11.07	387,960
06 Aug 26	11.18000 +0.23	11.43	10.98	11.07	429,246
05 Aug 26	10.95000 -0.27	11.25	10.79	11.24	540,812
04 Aug 26	11.22000 +0.51	11.29	10.32	10.63	649,257
03 Aug 26	10.71000 +0.07	10.76	10.41	10.50	621,988
31 Jul 26	10.64000 +0.29	10.90	10.22	10.50	760,727
30 Jul 26	10.35000 +0.48	10.53	9.95	10.44	1,112,774
29 Jul 26	9.87000 -0.82	11.11	9.79	11.11	1,599,470
28 Jul 26	10.69000 -0.54	11.41	10.64	11.40	636,360
27 Jul 26	11.23000 -0.44	11.71	11.19	11.51	608,474
24 Jul 26	11.67000 -0.13	12.16	11.57	11.94	855,696
23 Jul 26	11.80000 -0.16	12.27	11.69	12.09	709,179
22 Jul 26	11.96000 +0.55	12.21	11.28	11.62	849,258
21 Jul 26	11.41000 +0.22	11.54	11.01	11.10	772,900
20 Jul 26	11.19000 -0.15	11.40	11.02	11.23	752,694
17 Jul 26	11.34000 -0.15	11.52	11.18	11.49	565,263
16 Jul 26	11.49000 +0.13	11.50	11.29	11.44	501,164
15 Jul 26	11.36000 -0.19	11.66	11.06	11.48	615,516
14 Jul 26	11.55000 +0.10	11.57	11.11	11.51	574,926
13 Jul 26	11.45000 +0.35	11.78	11.19	11.24	926,551
10 Jul 26	11.10000 +0.11	11.16	10.90	11.04	907,931
09 Jul 26	10.99000 -0.16	11.01	10.65	10.98	910,726
08 Jul 26	11.15000 +0.26	11.32	10.94	10.98	939,134
07 Jul 26	10.89000 -0.20	11.37	10.80	11.11	1,011,960
06 Jul 26	11.09000 -0.37	11.52	10.76	11.46	904,134
02 Jul 26	11.46000 -0.11	11.84	11.43	11.68	1,092,223
01 Jul 26	11.57000 -0.08	12.27	11.46	11.62	8,217,294
30 Jun 26	11.65000 +0.73	11.66	10.96	11.00	1,022,806
29 Jun 26	10.92000 -0.10	11.10	10.72	11.01	1,537,674
26 Jun 26	11.02000 +0.10	11.03	10.57	10.76	1,515,725
25 Jun 26	10.92000 +0.20	11.10	10.51	10.82	799,233
24 Jun 26	10.72000 -0.92	11.52	10.71	11.50	1,135,071
23 Jun 26	11.64000 -0.13	11.85	11.55	11.77	689,445
22 Jun 26	11.77000 +0.08	11.83	11.51	11.59	752,579
18 Jun 26	11.69000 +0.26	11.77	11.20	11.44	1,403,461
17 Jun 26	11.43000 -0.76	12.26	11.38	12.19	769,386
16 Jun 26	12.19000 -0.53	12.73	12.07	12.63	692,341
15 Jun 26	12.72000 -0.44	13.16	12.71	12.89	618,365
12 Jun 26	13.16000 -0.09	13.39	13.11	13.11	482,558
11 Jun 26	13.25000 -0.17	13.70	13.18	13.60	607,830
10 Jun 26	13.42000 +0.15	13.95	13.34	13.47	618,776
09 Jun 26	13.27000 -0.16	13.41	12.81	13.30	870,205
08 Jun 26	13.43000 +0.50	13.58	13.13	13.13	713,842
05 Jun 26	12.93000 -0.73	13.74	12.77	13.71	372,668
04 Jun 26	13.66000 +0.30	13.84	13.33	13.41	369,059
03 Jun 26	13.36000 -0.24	13.74	13.09	13.74	534,969
02 Jun 26	13.60000 -0.27	14.22	13.60	13.87	504,334
01 Jun 26	13.87000 +0.20	14.05	13.67	13.88	610,592
29 May 26	13.67000 -0.27	14.06	13.39	13.90	498,968
28 May 26	13.94000 -0.08	14.23	13.60	14.23	673,678
27 May 26	14.02000 -0.52	14.59	13.97	14.59	366,806
26 May 26	14.54000 +0.32	14.66	14.00	14.21	510,553
22 May 26	14.22000 -0.28	14.59	14.08	14.32	479,984
21 May 26	14.50000 +0.75	14.52	13.77	14.19	997,885
20 May 26	13.75000 +0.03	13.90	13.61	13.64	272,654
19 May 26	13.72000 +0.16	14.10	13.47	13.76	399,919
18 May 26	13.56000 +0.49	14.02	12.86	13.02	381,444
15 May 26	13.07000 -0.40	13.70	12.99	13.40	459,162
14 May 26	13.47000 +0.34	13.70	13.14	13.14	422,882
13 May 26	13.13000 -0.05	13.45	12.86	13.18	664,323
12 May 26	13.18000 -0.12	13.51	13.02	13.45	406,863
11 May 26	13.30000 +0.17	13.40	13.09	13.28	392,299
08 May 26	13.13000 -0.32	13.59	13.11	13.44	486,716
07 May 26	13.45000 -0.22	13.74	13.05	13.51	542,619
06 May 26	13.67000 -0.56	14.16	13.61	14.02	472,635
05 May 26	14.23000 +0.45	14.51	13.71	13.71	560,821
04 May 26	13.78000 -0.29	14.18	13.39	14.18	650,204
01 May 26	14.07000 -0.58	14.49	13.45	14.41	1,010,048
30 Apr 26	14.65000 -2.65	16.12	14.20	16.12	1,613,653
29 Apr 26	17.30000 +0.53	17.30	16.58	17.01	512,322
28 Apr 26	16.77000 -0.52	17.68	16.68	17.53	318,331
27 Apr 26	17.29000 -0.16	17.95	17.29	17.63	273,196
24 Apr 26	17.45000 +0.40	17.53	16.96	16.99	441,738
23 Apr 26	17.05000 -0.01	17.57	16.96	17.16	307,644
22 Apr 26	17.06000 +0.42	17.29	16.84	16.84	344,183
21 Apr 26	16.64000 +0.31	16.93	16.46	16.55	242,689
20 Apr 26	16.33000 -0.17	16.51	16.17	16.41	208,765
17 Apr 26	16.50000 -0.42	16.78	16.16	16.41	447,625
16 Apr 26	16.92000 +0.46	16.95	16.13	16.37	391,741
15 Apr 26	16.46000 +0.19	16.55	15.97	16.10	250,024
14 Apr 26	16.27000 -0.80	17.06	16.25	16.97	325,495
13 Apr 26	17.07000 +0.56	17.11	16.48	16.48	398,020
10 Apr 26	16.51000 -0.10	16.89	16.39	16.61	246,263
09 Apr 26	16.61000 -0.15	17.02	16.61	16.71	271,591
08 Apr 26	16.76000 -0.50	17.19	16.68	17.00	313,600
07 Apr 26	17.26000 +0.65	17.30	16.53	16.63	368,581
06 Apr 26	16.61000 +0.28	16.87	16.07	16.27	247,350
02 Apr 26	16.33000 +0.22	16.70	16.19	16.19	247,065
01 Apr 26	16.11000 -0.68	16.83	16.08	16.47	362,998
31 Mar 26	16.79000 +0.03	17.36	16.51	16.97	315,689
30 Mar 26	16.76000 -0.85	17.87	16.72	17.87	619,463
27 Mar 26	17.61000 +1.19	17.63	16.33	16.33	563,534
26 Mar 26	16.42000 +0.57	16.64	15.76	15.85	439,513
25 Mar 26	15.85000 +0.14	16.08	15.30	15.64	417,746
24 Mar 26	15.71000 -1.16	16.76	15.45	16.05	577,363
23 Mar 26	16.87000 +0.66	17.07	16.11	16.11	351,512
20 Mar 26	16.21000 +0.24	16.27	15.71	16.03	719,025
19 Mar 26	15.97000 -0.09	16.36	15.81	15.90	366,704
18 Mar 26	16.06000 -0.23	16.45	16.05	16.32	413,473
17 Mar 26	16.29000 +0.52	16.34	15.79	16.02	280,252
16 Mar 26	15.77000 +0.00	16.06	15.63	15.93	267,096
13 Mar 26	15.77000 -0.13	16.08	15.46	15.92	388,944
12 Mar 26	15.90000 -0.52	16.29	15.61	16.29	330,035
11 Mar 26	16.42000 +0.09	16.48	15.94	16.18	302,330
10 Mar 26	16.33000 +0.01	16.65	16.06	16.07	420,273
09 Mar 26	16.32000 +0.41	16.34	15.33	15.84	499,822
06 Mar 26	15.91000 -0.20	16.03	15.55	15.95	398,722
05 Mar 26	16.11000 -0.43	16.54	15.86	16.54	463,972
04 Mar 26	16.54000 -0.34	16.92	16.35	16.76	365,275
03 Mar 26	16.88000 -0.40	17.34	16.71	17.05	270,898
02 Mar 26	17.28000 -0.31	18.00	16.65	17.96	299,369
27 Feb 26	17.59000 +0.19	17.76	17.04	17.35	523,408
26 Feb 26	17.40000 -0.12	17.59	17.05	17.24	237,617
25 Feb 26	17.52000 -0.05	17.87	16.92	17.87	359,150
24 Feb 26	17.57000 -0.76	18.45	17.42	18.40	730,986
23 Feb 26	18.33000 -0.09	18.78	17.97	18.29	312,639
20 Feb 26	18.42000 -0.21	18.59	18.01	18.36	431,611
19 Feb 26	18.63000 +0.16	18.87	18.35	18.54	523,373
18 Feb 26	18.47000 -0.28	19.17	18.30	18.98	406,109
17 Feb 26	18.75000 +0.19	18.90	17.94	18.62	281,506
13 Feb 26	18.56000 +0.41	18.76	18.10	18.29	363,903
12 Feb 26	18.15000 -0.79	19.20	17.84	18.96	634,384
11 Feb 26	18.94000 +0.30	19.13	18.44	19.01	274,565
10 Feb 26	18.64000 -0.34	19.07	18.09	19.07	258,444
09 Feb 26	18.98000 +0.42	19.12	18.22	18.48	410,149
06 Feb 26	18.56000 -0.22	19.34	18.54	18.78	585,652
05 Feb 26	18.78000 -0.83	19.00	16.98	19.00	991,322
04 Feb 26	19.61000 -0.03	20.05	19.39	19.79	332,670
03 Feb 26	19.64000 +0.05	19.86	19.13	19.58	325,815
02 Feb 26	19.59000 +0.05	19.84	19.04	19.07	314,606
30 Jan 26	19.54000 -0.10	19.55	18.95	19.26	371,255
29 Jan 26	19.64000 +0.82	19.80	19.13	19.45	376,577
28 Jan 26	18.82000 -0.85	19.89	18.60	19.78	346,569
27 Jan 26	19.67000 +0.35	19.96	19.47	19.47	219,236
26 Jan 26	19.32000 -0.14	19.74	19.26	19.74	284,615
23 Jan 26	19.46000 -0.17	20.36	19.36	19.89	306,493
22 Jan 26	19.63000 +0.10	19.83	19.40	19.59	247,066
21 Jan 26	19.53000 +1.02	19.65	18.71	18.96	517,578
20 Jan 26	18.51000 -0.92	19.48	18.49	19.24	363,160
16 Jan 26	19.43000 -0.19	19.72	19.24	19.53	295,521
15 Jan 26	19.62000 +0.19	19.75	18.82	19.23	330,736
14 Jan 26	19.43000 +0.43	19.96	19.19	19.19	308,920
13 Jan 26	19.00000 +0.22	19.20	18.79	19.02	228,445
12 Jan 26	18.78000 -0.19	19.17	18.68	19.03	408,114
09 Jan 26	18.97000 +0.09	19.30	18.56	19.06	250,232
08 Jan 26	18.88000 +0.85	19.03	18.00	18.00	350,981
07 Jan 26	18.03000 -0.13	18.24	17.89	18.19	344,836
06 Jan 26	18.16000 +0.03	18.36	17.94	18.18	436,952
05 Jan 26	18.13000 +1.18	18.60	17.46	17.53	696,543
02 Jan 26	16.95000 +0.92	17.03	15.93	16.24	381,852
31 Dec 25	16.03000 -0.09	16.21	15.84	16.05	238,829
30 Dec 25	16.12000 -0.18	16.47	16.12	16.33	229,565
29 Dec 25	16.30000 -0.06	16.55	16.21	16.49	197,987
26 Dec 25	16.36000 -0.17	16.59	16.22	16.59	187,838
24 Dec 25	16.53000 -0.08	16.66	16.33	16.62	100,978
23 Dec 25	16.61000 +0.02	16.89	16.40	16.57	324,539
22 Dec 25	16.59000 +0.35	16.93	16.47	16.50	407,409
19 Dec 25	16.24000 +0.18	16.55	16.05	16.05	843,889
18 Dec 25	16.06000 -0.15	16.47	15.97	16.30	433,445
17 Dec 25	16.21000 +0.13	16.37	15.99	16.25	217,434
16 Dec 25	16.08000 -0.47	16.29	15.61	16.29	421,075
15 Dec 25	16.55000 +0.07	16.84	16.28	16.58	464,990
12 Dec 25	16.48000 -0.53	17.21	16.38	17.13	365,802
11 Dec 25	17.01000 -0.01	17.24	16.75	16.77	259,702
10 Dec 25	17.02000 +0.22	17.19	16.52	16.73	376,851
09 Dec 25	16.80000 +0.37	16.99	16.49	16.50	349,502
08 Dec 25	16.43000 -0.40	16.81	16.37	16.70	238,268
05 Dec 25	16.83000 +0.34	17.16	16.49	16.49	486,246
04 Dec 25	16.49000 +0.07	16.70	16.19	16.27	334,304
03 Dec 25	16.42000 +0.69	16.49	15.84	15.96	392,143
02 Dec 25	15.73000 +0.34	15.78	15.08	15.56	277,420
01 Dec 25	15.39000 +0.29	15.68	15.00	15.06	286,736
28 Nov 25	15.10000 +0.15	15.24	14.82	14.85	178,023
26 Nov 25	14.95000 -0.09	15.27	14.89	14.89	425,237
25 Nov 25	15.04000 +0.30	15.21	14.62	14.86	404,531
24 Nov 25	14.74000 +0.02	14.96	14.25	14.50	492,385
21 Nov 25	14.72000 +0.83	14.75	13.72	13.90	564,185
20 Nov 25	13.89000 -1.03	15.27	13.84	15.05	753,373
19 Nov 25	14.92000 -0.40	15.35	14.76	14.86	473,385
18 Nov 25	15.32000 +0.18	15.66	14.82	15.08	296,326
17 Nov 25	15.14000 -0.25	15.63	15.02	15.43	459,034
14 Nov 25	15.39000 +0.33	15.44	14.62	15.13	359,074
13 Nov 25	15.06000 -0.38	15.61	14.83	15.38	525,763
12 Nov 25	15.44000 -0.71	16.10	15.38	15.98	554,517
11 Nov 25	16.15000 +0.69	16.55	15.60	15.60	399,414
10 Nov 25	15.46000 +0.11	15.61	15.05	15.50	385,966
07 Nov 25	15.35000 +0.06	15.43	15.05	15.37	712,858
06 Nov 25	15.29000 -0.41	16.01	15.12	15.58	418,600
05 Nov 25	15.70000 -0.13	16.05	15.53	15.72	473,077
04 Nov 25	15.83000 -0.32	16.24	15.74	15.81	708,452
03 Nov 25	16.15000 +0.21	16.41	15.76	16.02	770,058
31 Oct 25	15.94000 -0.02	16.14	15.57	16.08	536,257
30 Oct 25	15.96000 -0.15	16.58	15.76	15.93	523,490
29 Oct 25	16.11000 -0.36	16.78	16.01	16.67	849,061
28 Oct 25	16.47000 -0.39	16.91	16.25	16.46	695,012
27 Oct 25	16.86000 +0.00	17.46	16.62	17.10	1,352,536
24 Oct 25	16.86000 +0.41	16.91	16.20	16.29	1,197,932
23 Oct 25	16.45000 +3.68	16.95	14.45	15.06	1,656,969
22 Oct 25	12.77000 +0.73	12.83	12.09	12.28	545,642
21 Oct 25	12.04000 +0.19	12.23	11.85	11.92	355,953
20 Oct 25	11.85000 +0.51	11.93	11.40	11.40	330,137
17 Oct 25	11.34000 -0.07	11.62	11.16	11.30	467,860
16 Oct 25	11.41000 -0.45	11.95	11.31	11.86	432,165
15 Oct 25	11.86000 +0.43	11.95	11.27	11.53	848,357
14 Oct 25	11.43000 +0.48	11.51	10.67	10.72	807,154
13 Oct 25	10.95000 +0.62	10.95	10.29	10.55	1,058,385
10 Oct 25	10.33000 -0.65	10.94	10.31	10.80	1,078,053
09 Oct 25	10.98000 -1.10	12.26	10.85	12.07	723,861
08 Oct 25	12.08000 +0.16	12.27	11.86	12.10	278,286
07 Oct 25	11.92000 -0.46	12.51	11.84	12.25	323,167
06 Oct 25	12.38000 +0.24	12.48	12.19	12.20	339,065
03 Oct 25	12.14000 +0.16	12.47	12.12	12.12	466,436
02 Oct 25	11.98000 -0.60	12.54	11.98	12.47	346,433
01 Oct 25	12.58000 +0.22	12.66	12.30	12.30	353,261
30 Sep 25	12.36000 -0.20	12.67	11.93	12.39	531,299
29 Sep 25	12.56000 -0.23	12.68	12.35	12.67	359,323
26 Sep 25	12.79000 +0.39	12.79	12.36	12.46	448,514
25 Sep 25	12.40000 -0.09	12.58	12.27	12.46	295,870
24 Sep 25	12.49000 +0.20	12.82	12.40	12.43	335,924
23 Sep 25	12.29000 +0.16	13.03	12.25	12.27	673,747
22 Sep 25	12.13000 +0.16	12.30	11.76	11.90	683,386
19 Sep 25	11.97000 -0.71	12.77	11.93	12.60	1,100,619
18 Sep 25	12.68000 +0.20	12.87	12.52	12.59	624,829
17 Sep 25	12.48000 -0.37	13.00	12.40	12.74	758,000
16 Sep 25	12.85000 +0.41	12.97	12.43	12.56	406,665
15 Sep 25	12.44000 +0.06	12.60	12.33	12.53	489,792
12 Sep 25	12.38000 -0.29	12.82	12.34	12.72	369,430
11 Sep 25	12.67000 +0.37	12.77	12.07	12.19	478,189
10 Sep 25	12.30000 -0.51	12.91	12.26	12.72	520,526
09 Sep 25	12.81000 +0.40	13.21	12.46	12.46	960,717
08 Sep 25	12.41000 -0.21	12.79	12.34	12.67	1,027,364
05 Sep 25	12.62000 +0.14	12.67	12.29	12.36	589,237
04 Sep 25	12.48000 +0.69	12.61	11.80	11.86	532,552
03 Sep 25	11.79000 +0.05	11.92	11.63	11.63	666,018
02 Sep 25	11.74000 +0.23	11.77	11.23	11.50	562,043
29 Aug 25	11.51000 +0.19	11.55	11.11	11.29	376,859
28 Aug 25	11.32000 +0.18	11.34	11.00	11.30	380,480
27 Aug 25	11.14000 +0.02	11.51	11.08	11.08	449,178
26 Aug 25	11.12000 +0.03	11.15	10.83	10.98	605,003
25 Aug 25	11.09000 -0.08	11.20	10.98	11.09	340,885
22 Aug 25	11.17000 +0.71	11.20	10.58	10.58	509,936
21 Aug 25	10.46000 +0.12	10.52	10.15	10.34	340,351
20 Aug 25	10.34000 -0.09	10.46	10.19	10.40	242,340
19 Aug 25	10.43000 -0.07	10.69	10.29	10.53	303,686
18 Aug 25	10.50000 +0.06	10.72	10.30	10.46	422,946
15 Aug 25	10.44000 -0.16	10.71	10.40	10.61	427,494
14 Aug 25	10.60000 -0.14	10.65	10.23	10.58	499,628
13 Aug 25	10.74000 +0.31	10.80	10.37	10.44	563,946
12 Aug 25	10.43000 +0.69	10.48	9.79	9.84	546,394
11 Aug 25	9.74000 -0.48	10.31	9.72	10.23	438,146
08 Aug 25	10.22000 -0.05	10.48	10.15	10.40	324,354
07 Aug 25	10.27000 -0.02	10.62	10.15	10.38	545,807
06 Aug 25	10.29000 -0.45	10.91	10.28	10.64	661,314
05 Aug 25	10.74000 +0.18	10.88	10.47	10.63	463,572
04 Aug 25	10.56000 +0.03	10.65	10.37	10.51	656,679
01 Aug 25	10.53000 -0.41	10.77	10.26	10.75	581,606
31 Jul 25	10.94000 -0.20	11.22	10.83	11.00	454,865
30 Jul 25	11.14000 -0.44	11.72	11.09	11.53	446,021
29 Jul 25	11.58000 -0.37	12.01	11.58	11.98	456,855
28 Jul 25	11.95000 +0.22	12.29	11.74	11.86	440,729
25 Jul 25	11.73000 -1.63	13.48	11.72	13.29	815,135
24 Jul 25	13.36000 +0.74	13.79	12.76	13.24	1,000,370
23 Jul 25	12.62000 +0.85	12.98	11.94	11.94	889,552
22 Jul 25	11.77000 +0.35	12.03	11.43	11.43	543,809
21 Jul 25	11.42000 +0.02	11.73	11.40	11.57	291,178
18 Jul 25	11.40000 -0.25	11.86	11.33	11.81	298,756
17 Jul 25	11.65000 +0.33	11.77	11.18	11.24	435,635
16 Jul 25	11.32000 -0.36	11.73	11.24	11.47	313,777
15 Jul 25	11.68000 -0.76	12.54	11.67	12.54	269,175
14 Jul 25	12.44000 -0.42	12.79	12.31	12.70	230,637
11 Jul 25	12.86000 -0.08	13.20	12.79	12.79	247,183
10 Jul 25	12.94000 +0.37	13.04	12.37	12.50	281,672
09 Jul 25	12.57000 -0.21	12.84	12.47	12.66	251,731
08 Jul 25	12.78000 +0.55	13.19	12.22	12.38	477,385
07 Jul 25	12.23000 -0.56	12.94	12.10	12.50	459,013
03 Jul 25	12.79000 -0.11	12.97	12.63	12.85	337,429
02 Jul 25	12.90000 +0.95	12.98	11.88	12.24	976,491
01 Jul 25	11.95000 +0.43	12.21	11.27	11.57	925,246
30 Jun 25	11.52000 -0.22	11.79	11.51	11.74	554,605
27 Jun 25	11.74000 -0.06	11.98	11.60	11.86	1,662,082
26 Jun 25	11.80000 +0.43	11.84	11.36	11.43	457,854
25 Jun 25	11.37000 -0.23	11.77	11.31	11.62	349,368
24 Jun 25	11.60000 -0.04	11.84	11.40	11.46	642,370
23 Jun 25	11.64000 -0.77	12.57	11.57	12.52	846,584
20 Jun 25	12.41000 -0.17	12.78	12.39	12.64	822,040
18 Jun 25	12.58000 -0.07	12.86	12.52	12.58	737,662
17 Jun 25	12.65000 +0.53	13.05	12.07	12.26	904,136
16 Jun 25	12.12000 +0.05	12.14	11.78	12.09	473,497
13 Jun 25	12.07000 +0.07	12.36	11.81	12.28	332,241
12 Jun 25	12.00000 -0.26	12.20	11.86	12.09	276,998
11 Jun 25	12.26000 +0.22	12.45	11.93	12.16	423,894
10 Jun 25	12.04000 +0.37	12.40	11.72	11.84	250,209
09 Jun 25	11.67000 +0.49	11.82	11.23	11.34	349,194
06 Jun 25	11.18000 +0.21	11.47	11.16	11.21	225,570
05 Jun 25	10.97000 -0.12	11.20	10.85	11.17	348,551
04 Jun 25	11.09000 -0.38	11.62	10.96	11.48	444,961
03 Jun 25	11.47000 +0.82	11.63	10.51	10.69	388,964
02 Jun 25	10.65000 -0.10	11.01	10.57	10.99	324,680
30 May 25	10.75000 -0.28	10.95	10.56	10.91	583,220
29 May 25	11.03000 +0.22	11.07	10.82	10.88	222,252
28 May 25	10.81000 -0.42	11.32	10.79	11.32	257,558
27 May 25	11.23000 +0.38	11.27	10.73	10.95	399,998
23 May 25	10.85000 -0.07	10.97	10.60	10.65	434,650
22 May 25	10.92000 -0.20	11.05	10.74	11.00	560,156
21 May 25	11.12000 -0.33	11.43	11.09	11.30	285,334
20 May 25	11.45000 -0.16	11.69	11.39	11.61	286,065
19 May 25	11.61000 -0.24	11.75	11.50	11.70	225,035
16 May 25	11.85000 -0.02	11.98	11.63	11.90	298,429
15 May 25	11.87000 -0.31	12.17	11.38	11.92	356,048
14 May 25	12.18000 -0.28	12.58	12.17	12.21	497,591
13 May 25	12.46000 +0.40	12.57	12.03	12.03	462,774
12 May 25	12.06000 +0.45	12.50	11.86	12.37	471,389
09 May 25	11.61000 +0.51	11.88	11.35	11.38	1,207,037
08 May 25	11.10000 -0.50	11.90	11.06	11.80	1,321,054
07 May 25	11.60000 -0.19	11.92	11.49	11.92	282,675
06 May 25	11.79000 -0.26	12.16	11.77	12.16	236,469
05 May 25	12.05000 -0.29	12.45	12.03	12.06	361,953
02 May 25	12.34000 +0.66	12.36	11.82	11.87	337,225
01 May 25	11.68000 +0.31	11.98	11.33	11.33	548,374
30 Apr 25	11.37000 -0.35	11.60	11.04	11.54	897,991
29 Apr 25	11.72000 +0.42	11.82	11.15	11.30	551,359
28 Apr 25	11.30000 -0.56	11.90	11.12	11.74	478,231
25 Apr 25	11.86000 +0.25	11.95	11.25	11.39	761,164
24 Apr 25	11.61000 -0.46	13.20	11.52	12.50	663,146
23 Apr 25	12.07000 -0.37	13.10	11.80	12.77	728,953
22 Apr 25	12.44000 +0.18	12.59	11.91	12.26	634,229
21 Apr 25	12.26000 -0.36	12.45	11.99	12.38	592,996
17 Apr 25	12.62000 +0.30	12.75	12.07	12.46	835,547
16 Apr 25	12.32000 +0.33	12.46	12.08	12.08	520,512
15 Apr 25	11.99000 -0.16	12.43	11.92	12.08	520,676
14 Apr 25	12.15000 -0.03	12.37	11.85	12.37	581,689
11 Apr 25	12.18000 +0.29	12.23	11.25	11.86	858,301
10 Apr 25	11.89000 -0.84	12.14	11.43	12.09	926,624
09 Apr 25	12.73000 +2.13	12.98	10.14	10.32	842,083
08 Apr 25	10.60000 -1.13	12.15	10.33	12.15	661,081
07 Apr 25	11.73000 -0.29	12.18	11.05	11.60	837,740
04 Apr 25	12.02000 -1.42	12.96	11.49	12.75	698,997
03 Apr 25	13.44000 -1.48	14.23	12.77	14.00	693,879
02 Apr 25	14.92000 -0.06	15.04	14.60	14.79	443,459
01 Apr 25	14.98000 -0.01	15.18	14.68	14.84	266,656
31 Mar 25	14.99000 -0.34	15.23	14.92	15.14	331,505
28 Mar 25	15.33000 -0.19	15.50	14.98	15.39	258,923
27 Mar 25	15.52000 +0.13	15.56	15.25	15.45	456,480
26 Mar 25	15.39000 -0.15	15.85	15.38	15.67	211,794
25 Mar 25	15.54000 -0.02	15.92	15.47	15.51	240,730
24 Mar 25	15.56000 +0.23	15.80	15.39	15.58	222,711
21 Mar 25	15.33000 -0.07	15.53	15.16	15.21	806,921
20 Mar 25	15.40000 +0.02	15.59	15.21	15.34	193,242
19 Mar 25	15.38000 +0.19	15.55	15.24	15.46	215,588
18 Mar 25	15.19000 +0.30	15.30	14.92	15.01	310,173
17 Mar 25	14.89000 -0.34	15.52	14.87	15.10	324,918
14 Mar 25	15.23000 +0.53	15.45	14.79	14.93	337,269
13 Mar 25	14.70000 -0.38	15.46	14.42	15.05	315,838
12 Mar 25	15.08000 +0.46	15.41	14.75	15.04	411,918
11 Mar 25	14.62000 -0.23	15.25	14.47	15.09	425,166
10 Mar 25	14.85000 +0.00	15.33	14.63	14.73	507,072
07 Mar 25	14.85000 +0.76	15.00	14.11	14.16	403,884
06 Mar 25	14.09000 +0.39	14.21	13.51	13.57	363,450
05 Mar 25	13.70000 -0.11	13.84	12.95	13.63	729,772
04 Mar 25	13.81000 -0.13	14.19	13.43	13.65	546,271
03 Mar 25	13.94000 -0.69	14.84	13.70	14.62	488,059
28 Feb 25	14.63000 -0.28	14.99	14.46	14.76	574,330
27 Feb 25	14.91000 -0.09	15.22	14.61	15.01	241,888
26 Feb 25	15.00000 -0.60	15.58	14.94	15.50	227,598
25 Feb 25	15.60000 -0.32	16.08	15.47	15.92	291,407
24 Feb 25	15.92000 -0.22	16.18	15.71	16.18	257,292
21 Feb 25	16.14000 -0.73	17.03	16.00	17.03	314,757
20 Feb 25	16.87000 -0.01	17.16	16.56	16.73	222,299
19 Feb 25	16.88000 -1.01	17.96	16.85	17.83	248,181
18 Feb 25	17.89000 -0.07	18.23	17.80	17.98	329,286
14 Feb 25	17.96000 +0.57	18.10	17.47	17.50	555,089
13 Feb 25	17.39000 +0.64	17.41	16.69	16.82	301,458
12 Feb 25	16.75000 -0.68	17.23	16.70	16.95	299,047
11 Feb 25	17.43000 +0.24	17.65	16.99	17.12	217,952
10 Feb 25	17.19000 +0.61	17.45	16.73	16.79	285,402
07 Feb 25	16.58000 -0.12	16.87	16.42	16.56	301,974
06 Feb 25	16.70000 -1.14	17.97	16.62	17.97	392,007
05 Feb 25	17.84000 +0.60	17.86	17.22	17.39	376,311
04 Feb 25	17.24000 +0.69	17.30	16.25	16.25	328,707
03 Feb 25	16.55000 -0.42	17.01	16.15	17.01	319,226
31 Jan 25	16.97000 -0.78	18.01	16.92	17.86	377,189
30 Jan 25	17.75000 -0.79	18.67	17.06	17.36	706,715
29 Jan 25	18.54000 +0.01	19.06	18.39	18.44	357,195
28 Jan 25	18.53000 -0.51	19.31	18.31	19.11	211,644
27 Jan 25	19.04000 -0.46	19.84	18.99	19.47	250,236
24 Jan 25	19.50000 -0.32	20.16	19.45	19.71	242,284
23 Jan 25	19.82000 +0.12	20.09	19.54	19.77	234,895
22 Jan 25	19.70000 -0.64	20.17	19.49	20.12	265,981
21 Jan 25	20.34000 +0.65	20.82	19.30	19.77	487,143
17 Jan 25	19.69000 +0.58	19.81	19.20	19.25	265,941
16 Jan 25	19.11000 -0.23	19.42	18.87	19.25	164,777
15 Jan 25	19.34000 +0.75	19.37	18.52	18.71	224,622
14 Jan 25	18.59000 +0.21	18.65	18.16	18.37	179,999
13 Jan 25	18.38000 +0.38	18.61	18.08	18.14	348,082
10 Jan 25	18.00000 -0.20	18.91	17.81	18.51	219,820
08 Jan 25	18.20000 -0.31	18.32	17.99	18.22	160,227
07 Jan 25	18.51000 -0.05	18.93	18.33	18.64	256,539
06 Jan 25	18.56000 -0.19	19.15	18.42	18.70	272,183
03 Jan 25	18.75000 +0.49	18.80	18.10	18.39	292,096
02 Jan 25	18.26000 +0.95	18.54	17.32	17.56	437,040
31 Dec 24	17.31000 +0.24	17.56	16.83	17.13	224,349
30 Dec 24	17.07000 +0.33	17.34	16.61	16.77	292,139
27 Dec 24	16.74000 -0.33	17.29	16.71	16.97	274,161
26 Dec 24	17.07000 +0.15	17.13	16.58	16.87	211,835
24 Dec 24	16.92000 +0.08	16.99	16.53	16.87	102,467
23 Dec 24	16.84000 -0.01	17.24	16.59	16.84	340,500
20 Dec 24	16.85000 -0.78	17.78	16.74	17.38	1,066,446
19 Dec 24	17.63000 -0.58	18.63	17.58	18.63	360,558
18 Dec 24	18.21000 -0.93	19.50	17.82	19.24	525,734
17 Dec 24	19.14000 +0.18	19.23	18.36	18.77	346,121
16 Dec 24	18.96000 -0.48	19.58	18.79	19.25	376,645
13 Dec 24	19.44000 -0.30	19.75	19.28	19.75	264,147
12 Dec 24	19.74000 -0.53	20.17	19.71	20.13	222,586
11 Dec 24	20.27000 +0.71	20.60	19.45	19.73	304,013
10 Dec 24	19.56000 +0.17	20.00	19.14	19.55	235,517
09 Dec 24	19.39000 +0.01	20.16	19.35	19.69	204,759
06 Dec 24	19.38000 -0.48	19.71	18.96	19.68	241,972
05 Dec 24	19.86000 -0.31	20.43	19.85	20.26	160,665
04 Dec 24	20.17000 -0.61	20.80	19.89	20.80	273,436
03 Dec 24	20.78000 -0.23	21.02	20.37	21.02	287,716
02 Dec 24	21.01000 +0.66	21.20	20.19	20.57	268,567
29 Nov 24	20.35000 -0.06	20.82	20.31	20.78	121,593
27 Nov 24	20.41000 -0.14	21.00	20.33	20.79	198,880
26 Nov 24	20.55000 -0.29	20.92	20.20	20.76	364,433
25 Nov 24	20.84000 -0.44	21.50	20.63	21.40	369,640
22 Nov 24	21.28000 +0.16	21.76	21.09	21.16	266,043
21 Nov 24	21.12000 +0.81	21.58	20.69	20.76	329,337
20 Nov 24	20.31000 +0.51	20.42	19.64	19.79	176,088
19 Nov 24	19.80000 +0.26	19.83	19.38	19.41	157,005
18 Nov 24	19.54000 +0.01	20.00	19.53	19.88	129,064
15 Nov 24	19.53000 -0.42	20.22	19.36	20.08	293,690
14 Nov 24	19.95000 -0.18	20.40	19.77	20.22	277,342
13 Nov 24	20.13000 -0.82	20.99	20.10	20.99	350,595
12 Nov 24	20.95000 -0.26	21.57	20.86	21.47	231,965
11 Nov 24	21.21000 +0.45	21.65	20.57	20.64	387,351
08 Nov 24	20.76000 -0.11	21.06	20.41	20.75	274,740
07 Nov 24	20.87000 -0.74	21.42	20.52	21.42	397,938
06 Nov 24	21.61000 +2.07	21.83	20.42	20.42	540,647
05 Nov 24	19.54000 +0.23	19.67	19.23	19.45	268,304
04 Nov 24	19.31000 +0.41	19.49	18.88	18.88	224,641
01 Nov 24	18.90000 +0.00	19.35	18.75	19.12	260,103
31 Oct 24	18.90000 -0.38	19.40	18.90	19.05	216,223
30 Oct 24	19.28000 -0.22	19.58	19.24	19.58	197,566
29 Oct 24	19.50000 +0.32	19.60	18.92	19.14	369,995
28 Oct 24	19.18000 -0.25	19.26	18.67	18.76	239,648
25 Oct 24	19.43000 +0.49	19.68	19.00	19.00	285,303
24 Oct 24	18.94000 +1.86	18.96	17.30	17.84	684,749
23 Oct 24	17.08000 -0.17	17.38	16.96	17.02	590,245
22 Oct 24	17.25000 -1.38	18.63	17.08	18.62	468,470
21 Oct 24	18.63000 -0.02	18.98	18.47	18.91	253,842
18 Oct 24	18.65000 +0.25	18.67	18.09	18.37	321,664
17 Oct 24	18.40000 -0.39	18.53	17.94	18.51	274,109
16 Oct 24	18.79000 +0.67	18.93	18.37	18.42	298,237
15 Oct 24	18.12000 -0.88	18.59	18.06	18.26	311,619
14 Oct 24	19.00000 -0.31	19.17	18.69	18.88	267,800
11 Oct 24	19.31000 +0.23	19.54	19.02	19.06	421,799
10 Oct 24	19.08000 +0.03	19.28	18.77	19.10	280,596
09 Oct 24	19.05000 -0.15	19.35	18.65	18.88	342,934
08 Oct 24	19.20000 -0.90	19.80	18.99	19.80	360,436
07 Oct 24	20.10000 +0.28	20.48	19.81	19.91	248,938
04 Oct 24	19.82000 +0.19	19.93	19.52	19.88	156,797
03 Oct 24	19.63000 +0.56	19.81	18.82	19.08	358,077
02 Oct 24	19.07000 -0.14	19.54	18.93	19.54	206,028
01 Oct 24	19.21000 +0.68	19.33	18.30	18.30	302,291
30 Sep 24	18.53000 +0.26	18.80	18.15	18.19	272,445
27 Sep 24	18.27000 +0.42	18.52	18.05	18.15	295,332
26 Sep 24	17.85000 -0.82	18.27	17.66	18.12	292,210
25 Sep 24	18.67000 -0.54	19.10	18.57	19.08	277,215
24 Sep 24	19.21000 +0.03	19.62	18.98	19.50	237,416
23 Sep 24	19.18000 +0.60	19.18	18.50	18.65	231,557
20 Sep 24	18.58000 -0.01	18.84	18.46	18.63	861,059
19 Sep 24	18.59000 +0.29	18.88	18.22	18.88	280,080
18 Sep 24	18.30000 -0.06	19.20	18.03	18.09	485,485
17 Sep 24	18.36000 +0.85	18.57	17.63	17.63	357,712
16 Sep 24	17.51000 +0.51	17.51	16.89	17.29	266,493
13 Sep 24	17.00000 +0.33	17.32	16.77	16.89	313,201
12 Sep 24	16.67000 +0.15	16.90	16.39	16.72	391,549
11 Sep 24	16.52000 -0.35	16.97	16.50	16.97	430,764
10 Sep 24	16.87000 -0.41	17.33	16.50	17.33	285,529
09 Sep 24	17.28000 -0.41	17.69	16.91	17.46	328,886
06 Sep 24	17.69000 -0.35	18.17	17.35	18.02	270,526
05 Sep 24	18.04000 -0.46	18.74	18.01	18.74	251,452
04 Sep 24	18.50000 -0.28	19.01	18.34	18.94	454,659
03 Sep 24	18.78000 -0.78	19.37	18.53	19.22	412,988
30 Aug 24	19.56000 -0.08	19.63	19.24	19.39	283,758
29 Aug 24	19.64000 +0.67	19.91	18.93	19.18	358,105
28 Aug 24	18.97000 +0.18	19.08	18.45	18.57	283,510
27 Aug 24	18.79000 +0.27	18.81	18.32	18.44	240,410
26 Aug 24	18.52000 +0.15	18.93	18.13	18.70	468,977
23 Aug 24	18.37000 +0.26	18.70	18.15	18.35	488,265
22 Aug 24	18.11000 -0.26	18.52	18.05	18.41	253,952
21 Aug 24	18.37000 +0.04	18.65	18.25	18.59	322,961
20 Aug 24	18.33000 -0.93	19.26	18.24	19.20	348,839
19 Aug 24	19.26000 -0.23	19.71	19.15	19.49	269,887
16 Aug 24	19.49000 +0.10	19.69	19.28	19.28	407,636
15 Aug 24	19.39000 +0.13	19.92	19.32	19.70	780,772
14 Aug 24	19.26000 -0.24	19.66	19.01	19.57	573,322
13 Aug 24	19.50000 -0.53	20.04	19.50	19.87	555,661
12 Aug 24	20.03000 +0.02	20.37	19.90	20.13	569,038
09 Aug 24	20.01000 -0.49	20.51	20.00	20.39	369,032
08 Aug 24	20.50000 +0.05	20.86	20.50	20.78	663,714
07 Aug 24	20.45000 -0.45	21.44	20.30	21.38	557,692
06 Aug 24	20.90000 +0.00	21.12	20.48	20.88	538,822
05 Aug 24	20.90000 -0.58	21.11	19.78	20.40	607,267
02 Aug 24	21.48000 -1.76	22.78	21.43	22.71	484,719
01 Aug 24	23.24000 -1.25	24.45	23.03	24.41	292,234
31 Jul 24	24.49000 +0.01	25.13	24.46	24.77	535,114
30 Jul 24	24.48000 +0.74	24.63	23.65	23.87	468,819
29 Jul 24	23.74000 -0.43	24.79	23.48	24.16	482,928
26 Jul 24	24.17000 -0.18	24.51	23.63	24.35	519,835
25 Jul 24	24.35000 +2.33	24.53	21.71	22.02	1,113,420
24 Jul 24	22.02000 -0.24	22.59	21.98	22.27	580,768
23 Jul 24	22.26000 -0.37	22.86	22.21	22.37	308,708
22 Jul 24	22.63000 -0.27	22.88	22.01	22.88	573,429
19 Jul 24	22.90000 -0.83	23.66	22.82	23.60	656,314
18 Jul 24	23.73000 -0.31	24.01	23.42	23.86	574,314
17 Jul 24	24.04000 +0.27	24.35	23.67	23.85	724,716
16 Jul 24	23.77000 +0.78	23.99	22.62	22.84	693,900
15 Jul 24	22.99000 +1.21	23.06	21.64	21.82	464,008
12 Jul 24	21.78000 +0.33	21.82	21.33	21.74	294,795
11 Jul 24	21.45000 +0.56	21.77	20.99	21.17	427,225
10 Jul 24	20.89000 +0.27	21.12	20.56	20.62	299,683
09 Jul 24	20.62000 -0.04	20.76	20.27	20.45	341,055
08 Jul 24	20.66000 +0.39	20.69	20.27	20.27	347,926
05 Jul 24	20.27000 -0.21	20.50	20.03	20.36	432,176
03 Jul 24	20.48000 +0.43	20.57	20.06	20.13	147,847
02 Jul 24	20.05000 +0.07	20.36	19.99	20.22	290,031
01 Jul 24	19.98000 -0.31	20.43	19.84	20.28	333,430
28 Jun 24	20.29000 +0.52	20.40	19.98	20.01	2,054,658
27 Jun 24	19.77000 +0.37	19.78	19.30	19.46	324,552
26 Jun 24	19.40000 -0.02	19.43	19.05	19.35	185,515
25 Jun 24	19.42000 +0.07	19.44	19.02	19.19	316,770
24 Jun 24	19.35000 +0.79	19.44	18.62	18.62	266,962
21 Jun 24	18.56000 +0.25	18.62	18.19	18.36	1,002,816
20 Jun 24	18.31000 +0.06	18.37	18.11	18.28	347,472
18 Jun 24	18.25000 -0.03	18.80	18.22	18.36	353,201
17 Jun 24	18.28000 +0.37	18.35	17.54	17.86	608,941
14 Jun 24	17.91000 -0.29	18.12	17.73	18.12	410,863
13 Jun 24	18.20000 -0.35	18.51	18.17	18.43	265,279
12 Jun 24	18.55000 +0.18	18.80	18.28	18.76	449,457
11 Jun 24	18.37000 +0.07	18.41	17.95	18.09	349,678
10 Jun 24	18.30000 +0.05	18.42	18.12	18.29	334,009
07 Jun 24	18.25000 +0.13	18.33	17.90	17.95	522,173
06 Jun 24	18.12000 +0.25	18.39	17.81	17.81	752,153
05 Jun 24	17.87000 -0.03	18.22	17.85	17.91	386,008
04 Jun 24	17.90000 -0.01	18.02	17.48	17.65	532,960
03 Jun 24	17.91000 -0.83	18.69	17.78	18.60	472,687
31 May 24	18.74000 +0.41	18.97	18.33	18.33	680,668
30 May 24	18.33000 +0.20	18.50	17.98	18.17	254,564
29 May 24	18.13000 -0.41	18.34	18.09	18.34	303,203
28 May 24	18.54000 +0.62	18.72	18.14	18.14	256,081
24 May 24	17.92000 -0.21	18.34	17.91	18.23	278,050
23 May 24	18.13000 -0.29	18.54	18.07	18.53	303,684
22 May 24	18.42000 -0.41	18.72	18.22	18.72	368,165
21 May 24	18.83000 +0.50	18.88	18.21	18.23	341,501
20 May 24	18.33000 +0.29	18.42	17.98	18.10	376,517
17 May 24	18.04000 +0.14	18.12	17.85	18.00	274,447
16 May 24	17.90000 -0.26	18.29	17.89	18.08	380,774
15 May 24	18.16000 +0.01	18.27	17.68	18.17	318,037
14 May 24	18.15000 +0.77	18.17	17.53	17.60	600,281
13 May 24	17.38000 +0.38	17.40	16.99	17.28	367,290
10 May 24	17.00000 -0.09	17.18	16.84	17.14	421,327
09 May 24	17.09000 +0.65	17.12	16.48	16.55	326,416
08 May 24	16.44000 +0.36	16.46	15.86	15.95	296,294
07 May 24	16.08000 +0.02	16.36	16.06	16.11	223,870
06 May 24	16.06000 +0.14	16.49	16.02	16.18	263,468
03 May 24	15.92000 +0.22	16.16	15.76	15.87	210,604
02 May 24	15.70000 -0.01	16.23	15.67	16.00	317,490
01 May 24	15.71000 -0.09	16.03	15.62	15.85	297,583
30 Apr 24	15.80000 -1.15	16.83	15.70	16.83	418,318
29 Apr 24	16.95000 +0.01	17.07	16.76	16.92	311,089
26 Apr 24	16.94000 -0.13	17.54	16.78	17.16	522,902
25 Apr 24	17.07000 +0.54	17.92	16.47	17.84	693,893
24 Apr 24	16.53000 -0.46	16.96	16.52	16.79	412,749
23 Apr 24	16.99000 +0.02	17.29	16.80	16.83	425,546
22 Apr 24	16.97000 -0.21	17.26	16.72	17.06	307,758
19 Apr 24	17.18000 +0.19	17.24	16.82	16.82	365,199
18 Apr 24	16.99000 +0.30	17.53	16.87	16.89	434,718
17 Apr 24	16.69000 -0.55	17.33	16.55	17.18	447,685
16 Apr 24	17.24000 -0.14	17.33	16.89	17.11	444,279
15 Apr 24	17.38000 -0.12	17.66	17.26	17.42	416,376
12 Apr 24	17.50000 -0.39	18.22	17.24	18.00	455,475
11 Apr 24	17.89000 +0.26	17.90	17.52	17.78	505,217
10 Apr 24	17.63000 +0.04	17.66	17.17	17.35	379,050
09 Apr 24	17.59000 +0.32	17.60	17.27	17.39	189,855
08 Apr 24	17.27000 -0.06	17.52	17.23	17.39	218,149
05 Apr 24	17.33000 +0.35	17.43	16.88	17.05	268,346
04 Apr 24	16.98000 -0.38	17.61	16.95	17.37	355,628
03 Apr 24	17.36000 +0.03	17.54	17.25	17.31	270,096
02 Apr 24	17.33000 +0.20	17.34	16.75	17.23	602,569
01 Apr 24	17.13000 +0.05	17.21	16.83	17.21	242,791
28 Mar 24	17.08000 +0.09	17.34	17.01	17.17	324,701
27 Mar 24	16.99000 +0.49	17.03	16.52	16.56	250,753
26 Mar 24	16.50000 -0.65	17.16	16.41	17.16	493,569
25 Mar 24	17.15000 +0.51	17.17	16.74	16.74	304,693
22 Mar 24	16.64000 -0.22	17.03	16.54	16.80	315,597
21 Mar 24	16.86000 +0.27	16.88	16.49	16.52	287,466
20 Mar 24	16.59000 +0.28	16.79	16.22	16.25	305,058
19 Mar 24	16.31000 +0.24	16.34	16.05	16.05	253,261
18 Mar 24	16.07000 -0.42	16.42	16.01	16.42	245,212
15 Mar 24	16.49000 +0.43	16.56	15.97	15.97	1,000,789
14 Mar 24	16.06000 -0.02	16.38	15.95	16.07	365,450
13 Mar 24	16.08000 +0.04	16.51	15.89	16.18	276,509
12 Mar 24	16.04000 -0.18	16.16	15.80	16.16	200,868
11 Mar 24	16.22000 +0.28	16.25	15.66	15.94	288,541
08 Mar 24	15.94000 -0.03	16.26	15.80	16.05	345,722
07 Mar 24	15.97000 +0.39	16.07	15.57	15.62	474,901
06 Mar 24	15.58000 +0.09	15.87	15.40	15.76	325,358
05 Mar 24	15.49000 -0.02	15.62	15.25	15.39	371,915
04 Mar 24	15.51000 +0.05	15.73	15.31	15.48	409,034
01 Mar 24	15.46000 +0.49	15.70	15.18	15.18	376,653
29 Feb 24	14.97000 +0.16	15.27	14.70	15.08	558,480
28 Feb 24	14.81000 -0.14	14.83	14.47	14.60	447,831
27 Feb 24	14.95000 +0.83	15.02	14.19	14.19	369,087
26 Feb 24	14.12000 -0.18	14.56	14.09	14.22	342,867
23 Feb 24	14.30000 +0.19	14.41	13.82	13.98	460,181
22 Feb 24	14.11000 -0.38	14.51	14.03	14.37	583,676
21 Feb 24	14.49000 -0.13	14.86	14.02	14.52	1,090,142
20 Feb 24	14.62000 +0.02	14.84	14.44	14.68	514,120
16 Feb 24	14.60000 -0.27	14.98	14.50	14.88	435,324
15 Feb 24	14.87000 +0.64	15.02	14.25	14.25	424,900
14 Feb 24	14.23000 +0.08	14.39	13.88	14.31	425,433
13 Feb 24	14.15000 -0.80	14.89	14.05	14.80	534,133
12 Feb 24	14.95000 +0.43	15.23	14.60	14.60	454,768
09 Feb 24	14.52000 -0.35	14.91	14.31	14.80	377,704
08 Feb 24	14.87000 +0.27	15.00	14.46	14.59	416,569
07 Feb 24	14.60000 -0.33	14.92	14.44	14.91	419,322
06 Feb 24	14.93000 +0.01	15.09	14.70	14.97	472,493
05 Feb 24	14.92000 +0.09	15.01	14.58	14.75	877,347
02 Feb 24	14.83000 -0.20	14.90	14.27	14.90	834,225
01 Feb 24	15.03000 -0.74	16.97	14.78	16.72	848,015
31 Jan 24	15.77000 -0.59	16.54	15.73	16.46	616,894
30 Jan 24	16.36000 -0.11	16.43	15.60	16.06	440,657
29 Jan 24	16.47000 -0.35	16.96	16.23	16.62	322,904
26 Jan 24	16.82000 +0.14	16.99	16.53	16.71	294,838
25 Jan 24	16.68000 +0.42	16.71	16.13	16.60	499,443
24 Jan 24	16.26000 +0.82	16.50	15.49	15.70	691,365
23 Jan 24	15.44000 -0.01	15.88	15.33	15.55	1,666,737
22 Jan 24	15.45000 +0.03	15.53	14.91	15.49	629,918
19 Jan 24	15.42000 -0.31	15.82	15.34	15.77	1,094,302
18 Jan 24	15.73000 +0.50	15.83	15.25	15.32	357,329
17 Jan 24	15.23000 -0.20	15.44	14.98	15.14	490,250
16 Jan 24	15.43000 -0.34	16.08	15.41	15.65	497,592
12 Jan 24	15.77000 +0.16	16.24	15.63	16.01	521,635
11 Jan 24	15.61000 -0.49	16.18	15.25	16.11	694,431
10 Jan 24	16.10000 -0.31	16.32	15.99	16.31	318,816
09 Jan 24	16.41000 -0.57	16.92	16.18	16.90	488,248
08 Jan 24	16.98000 -0.51	17.13	16.47	16.95	479,548
05 Jan 24	17.49000 +0.42	17.71	17.00	17.13	374,052
04 Jan 24	17.07000 -0.39	17.66	16.83	17.32	597,826
03 Jan 24	17.46000 -0.03	17.90	17.07	17.46	475,572
02 Jan 24	17.49000 -0.17	18.19	17.40	17.80	258,793
29 Dec 23	17.66000 -0.43	18.08	17.57	18.00	284,463
28 Dec 23	18.09000 -0.51	18.60	18.05	18.60	228,420
27 Dec 23	18.60000 -0.15	18.85	18.51	18.80	203,089
26 Dec 23	18.75000 +0.58	18.83	18.22	18.39	230,897
22 Dec 23	18.17000 +0.04	18.52	17.98	18.47	233,192
21 Dec 23	18.13000 -0.29	18.56	17.94	18.41	295,902
20 Dec 23	18.42000 -0.34	18.96	18.36	18.74	596,874
19 Dec 23	18.76000 +0.44	18.84	18.22	18.47	286,443
18 Dec 23	18.32000 +0.17	18.91	18.29	18.55	215,789
15 Dec 23	18.15000 -0.40	18.60	17.93	18.60	867,052
14 Dec 23	18.55000 +0.83	18.61	18.06	18.24	383,683
13 Dec 23	17.72000 +0.88	17.89	16.69	16.83	553,664
12 Dec 23	16.84000 -0.51	17.51	16.72	17.03	417,156
11 Dec 23	17.35000 -0.53	17.89	17.28	17.67	275,013
08 Dec 23	17.88000 +0.19	18.25	17.66	17.81	213,158
07 Dec 23	17.69000 +0.25	17.86	17.25	17.49	343,247
06 Dec 23	17.44000 -0.64	18.28	17.44	18.02	379,783
05 Dec 23	18.08000 -0.07	18.30	17.71	18.21	255,144
04 Dec 23	18.15000 +0.08	18.30	17.67	17.94	317,897
01 Dec 23	18.07000 +0.36	18.22	17.56	17.68	298,744
30 Nov 23	17.71000 +0.09	18.35	17.61	17.71	438,182
29 Nov 23	17.62000 -0.39	18.36	17.50	18.22	286,241
28 Nov 23	18.01000 -0.50	18.78	17.98	18.60	463,957
27 Nov 23	18.51000 +0.00	18.52	17.88	18.38	281,852
24 Nov 23	18.51000 +0.32	18.74	18.20	18.28	115,726
22 Nov 23	18.19000 -0.05	18.31	17.59	17.83	266,746
21 Nov 23	18.24000 -0.19	18.57	18.09	18.12	219,464
20 Nov 23	18.43000 +0.15	18.79	18.23	18.49	219,730
17 Nov 23	18.28000 -0.08	18.84	18.25	18.66	387,211
16 Nov 23	18.36000 -1.00	19.34	18.24	19.05	315,246
15 Nov 23	19.36000 -0.49	19.99	19.34	19.77	315,612
14 Nov 23	19.85000 +0.98	19.95	18.90	19.19	496,001
13 Nov 23	18.87000 -0.50	19.42	18.55	19.33	338,532
10 Nov 23	19.37000 -0.17	19.77	19.28	19.77	314,736
09 Nov 23	19.54000 +0.61	19.61	18.81	18.92	364,894
08 Nov 23	18.93000 +0.17	19.09	18.50	18.64	375,116
07 Nov 23	18.76000 -1.59	19.89	18.71	19.89	542,550
06 Nov 23	20.35000 -0.77	21.44	20.20	21.02	381,095
03 Nov 23	21.12000 -0.13	21.64	20.90	21.48	230,335
02 Nov 23	21.25000 +0.23	22.50	20.26	21.72	465,323
01 Nov 23	21.02000 -0.40	21.68	20.60	21.68	537,136
31 Oct 23	21.42000 -0.10	21.85	20.85	21.45	428,599
30 Oct 23	21.52000 -0.36	22.41	21.49	22.08	240,139
27 Oct 23	21.88000 -0.49	22.40	21.76	22.40	189,519
26 Oct 23	22.37000 -0.45	22.71	21.80	22.69	212,396
25 Oct 23	22.82000 -0.35	23.31	22.72	23.03	291,958
24 Oct 23	23.17000 +0.21	23.57	22.76	22.95	371,323
23 Oct 23	22.96000 -0.20	23.14	22.65	23.05	275,068
20 Oct 23	23.16000 -0.67	23.80	22.94	23.80	283,505
19 Oct 23	23.83000 -0.73	24.38	23.70	24.17	182,336
18 Oct 23	24.56000 +0.24	24.95	24.30	24.54	171,467
17 Oct 23	24.32000 +0.20	24.74	23.17	23.76	226,582
16 Oct 23	24.12000 +0.17	24.30	23.84	24.10	128,410
13 Oct 23	23.95000 +0.38	24.27	23.57	23.95	200,677
12 Oct 23	23.57000 -0.06	23.90	23.30	23.90	133,735
11 Oct 23	23.63000 -0.07	23.76	23.19	23.39	225,696
10 Oct 23	23.70000 +0.03	24.01	23.41	23.84	198,588
09 Oct 23	23.67000 +1.02	23.75	23.05	23.24	206,464
06 Oct 23	22.65000 +0.73	23.04	21.84	21.91	463,248
05 Oct 23	21.92000 -0.41	22.66	21.90	21.90	308,565
04 Oct 23	22.33000 -1.07	23.25	22.24	22.97	319,170
03 Oct 23	23.40000 +0.07	23.57	23.10	23.30	200,599
02 Oct 23	23.33000 -0.68	23.75	22.80	23.75	305,969
29 Sep 23	24.01000 -0.55	24.73	23.95	24.62	299,031
28 Sep 23	24.56000 -0.37	25.20	24.20	25.00	342,035
27 Sep 23	24.93000 +1.49	24.94	23.95	24.04	363,575
26 Sep 23	23.44000 -0.57	24.31	23.30	23.88	206,054
25 Sep 23	24.01000 -0.11	24.40	23.50	23.81	265,010
22 Sep 23	24.12000 +0.29	24.52	23.77	24.15	193,671
21 Sep 23	23.83000 -0.42	24.69	23.73	24.34	269,039
20 Sep 23	24.25000 +0.51	24.65	23.49	23.49	279,901
19 Sep 23	23.74000 -0.63	24.65	23.40	24.63	198,835
18 Sep 23	24.37000 -0.46	24.80	23.98	24.65	361,039
15 Sep 23	24.83000 +0.01	25.16	24.03	24.41	916,244
14 Sep 23	24.82000 +0.48	24.84	24.22	24.76	297,481
13 Sep 23	24.34000 -1.24	25.74	23.98	25.59	419,437
12 Sep 23	25.58000 +0.06	26.47	25.19	25.94	409,213
11 Sep 23	25.52000 -0.21	26.12	25.28	26.02	218,945
08 Sep 23	25.73000 -0.38	26.49	25.69	26.01	313,866
07 Sep 23	26.11000 +0.57	26.31	25.51	25.75	368,256
06 Sep 23	25.54000 +1.08	25.62	24.46	24.46	291,140
05 Sep 23	24.46000 -0.46	25.41	24.41	24.81	259,008
01 Sep 23	24.92000 +0.88	25.56	24.51	24.51	390,814
31 Aug 23	24.04000 +0.06	24.22	23.77	24.11	340,583
30 Aug 23	23.98000 -0.10	24.39	23.85	24.01	230,967
29 Aug 23	24.08000 -0.08	25.40	23.99	24.73	372,610
28 Aug 23	24.16000 +0.46	24.88	23.77	23.77	248,114
25 Aug 23	23.70000 +0.08	23.99	23.36	23.79	151,093
24 Aug 23	23.62000 -0.37	24.19	23.52	23.72	203,480
23 Aug 23	23.99000 +0.32	24.31	23.15	23.40	175,590
22 Aug 23	23.67000 -0.29	24.21	23.62	23.89	255,168
21 Aug 23	23.96000 -0.72	25.01	23.63	24.75	226,136
18 Aug 23	24.68000 +0.42	24.91	23.94	23.94	235,636
17 Aug 23	24.26000 -0.43	25.42	24.11	25.17	269,380
16 Aug 23	24.69000 -0.15	25.39	24.55	24.80	180,397
15 Aug 23	24.84000 -0.32	25.37	24.73	24.91	232,624
14 Aug 23	25.16000 -0.63	25.69	24.82	25.60	368,454
11 Aug 23	25.79000 +0.03	26.27	25.65	25.76	277,310
10 Aug 23	25.76000 +0.14	26.35	25.51	25.55	224,698
09 Aug 23	25.62000 +0.62	25.98	24.88	25.23	273,953
08 Aug 23	25.00000 +0.06	25.11	24.09	24.40	220,769
07 Aug 23	24.94000 -0.31	25.32	24.56	24.93	205,759
04 Aug 23	25.25000 -0.26	25.95	24.96	25.68	229,247
03 Aug 23	25.51000 -0.47	26.38	25.12	25.75	481,708
02 Aug 23	25.98000 -1.45	27.45	25.63	27.00	590,502
01 Aug 23	27.43000 +1.44	27.94	25.30	25.87	677,601
31 Jul 23	25.99000 -0.10	26.57	25.74	26.22	297,692
28 Jul 23	26.09000 +1.48	26.38	24.47	24.76	597,650
27 Jul 23	24.61000 -0.19	25.20	23.49	24.75	1,003,256
26 Jul 23	24.80000 +0.31	25.25	24.25	24.29	439,760
25 Jul 23	24.49000 -0.19	24.64	23.90	24.48	345,419
24 Jul 23	24.68000 +0.26	25.41	24.03	24.56	593,685
21 Jul 23	24.42000 -0.08	24.69	24.25	24.64	219,625
20 Jul 23	24.50000 -0.19	25.08	24.47	25.01	227,657
19 Jul 23	24.69000 +0.14	24.83	24.02	24.41	271,187
18 Jul 23	24.55000 +0.81	25.05	23.72	23.72	284,821
17 Jul 23	23.74000 +0.50	24.11	22.70	23.02	377,116
14 Jul 23	23.24000 -0.95	24.13	22.93	24.13	557,734
13 Jul 23	24.19000 +0.07	24.97	23.82	24.16	458,490
12 Jul 23	24.12000 -0.28	24.87	23.84	24.59	286,792
11 Jul 23	24.40000 +0.09	24.65	23.81	24.31	424,420
10 Jul 23	24.31000 +0.07	24.39	23.84	23.84	443,600
07 Jul 23	24.24000 +2.57	24.42	21.49	21.49	442,241
06 Jul 23	21.67000 -0.32	22.31	21.20	21.78	345,931
05 Jul 23	21.99000 -0.31	22.72	21.71	22.51	489,778
03 Jul 23	22.30000 -0.95	23.68	22.15	23.41	416,928
30 Jun 23	23.25000 -1.10	24.02	22.61	23.20	1,050,624
29 Jun 23	24.35000 +0.43	24.69	24.00	24.00	298,818
28 Jun 23	23.92000 +0.22	24.19	23.23	23.59	393,586
27 Jun 23	23.70000 +0.91	23.81	22.39	22.83	259,903
26 Jun 23	22.79000 -0.13	23.55	22.52	22.76	496,988
23 Jun 23	22.92000 -0.38	23.41	22.56	22.74	7,923,229
22 Jun 23	23.30000 -0.56	23.75	23.01	23.49	487,128
21 Jun 23	23.86000 +1.51	24.31	21.89	22.27	460,639
20 Jun 23	22.35000 -0.27	22.60	21.50	22.25	584,590
16 Jun 23	22.62000 +0.18	23.26	22.17	22.95	981,570
15 Jun 23	22.44000 -0.48	23.15	22.10	22.67	1,398,541
14 Jun 23	22.92000 -0.32	23.84	22.72	23.56	306,939
13 Jun 23	23.24000 +0.44	24.04	22.95	22.95	344,184
12 Jun 23	22.80000 -2.10	24.49	22.79	24.19	406,340
09 Jun 23	24.90000 -1.30	26.01	24.80	26.01	436,003
08 Jun 23	26.20000 +0.56	26.44	25.36	25.63	436,356
07 Jun 23	25.64000 +2.16	25.72	23.50	23.71	289,251
06 Jun 23	23.48000 -0.21	24.41	23.10	23.27	291,081
05 Jun 23	23.69000 -2.22	26.31	23.65	26.05	687,200
02 Jun 23	25.91000 +2.56	26.01	23.78	24.04	454,888
01 Jun 23	23.35000 +1.48	23.49	21.90	22.08	348,101
31 May 23	21.87000 -0.25	22.34	21.63	21.63	577,605
30 May 23	22.12000 -1.01	22.76	21.70	22.64	267,710
26 May 23	23.13000 +0.26	23.38	22.86	23.33	313,083
25 May 23	22.87000 -0.85	23.27	22.20	23.27	302,155
24 May 23	23.72000 -0.33	24.39	23.28	24.12	432,859
23 May 23	24.05000 +0.19	24.64	23.04	23.99	523,606
22 May 23	23.86000 +2.07	24.24	22.13	22.13	1,059,290
19 May 23	21.79000 +0.53	21.93	20.92	21.46	1,558,177
18 May 23	21.26000 +0.18	21.40	20.31	20.93	371,007
17 May 23	21.08000 +0.51	21.52	20.48	20.78	683,298
16 May 23	20.57000 -0.49	21.26	20.41	21.06	449,903
15 May 23	21.06000 +0.51	21.52	20.48	20.59	364,832
12 May 23	20.55000 -0.10	20.91	20.18	20.71	170,005
11 May 23	20.65000 -0.52	20.91	20.30	20.73	203,589
10 May 23	21.17000 +0.11	21.38	20.65	21.38	245,819
09 May 23	21.06000 +0.16	21.18	20.47	20.54	249,621
08 May 23	20.90000 -0.99	22.35	20.82	22.26	194,000
05 May 23	21.89000 +0.43	22.45	21.43	22.17	239,947
04 May 23	21.46000 -0.75	22.24	21.12	22.18	310,763
03 May 23	22.21000 +0.92	22.31	20.81	20.96	659,649
02 May 23	21.29000 -0.74	21.70	20.16	21.70	356,512
01 May 23	22.03000 -0.48	22.69	21.83	22.13	613,357
28 Apr 23	22.51000 -0.05	22.95	22.35	22.79	379,043
27 Apr 23	22.56000 +1.71	23.00	20.80	21.27	512,267
26 Apr 23	20.85000 -0.23	21.45	20.63	21.21	360,200
25 Apr 23	21.08000 -0.92	21.70	20.97	21.47	359,951
24 Apr 23	22.00000 +0.72	22.27	21.15	21.37	321,339
21 Apr 23	21.28000 -0.24	21.70	20.83	21.70	385,932
20 Apr 23	21.52000 -0.35	21.53	21.06	21.38	404,792
19 Apr 23	21.87000 -0.13	21.95	21.29	21.81	270,855
18 Apr 23	22.00000 -0.31	22.37	20.62	20.83	366,564
17 Apr 23	22.31000 -0.25	22.92	22.19	22.53	221,065
14 Apr 23	22.56000 -0.42	23.11	22.16	23.10	272,911
13 Apr 23	22.98000 -0.19	23.54	22.74	23.28	301,986
12 Apr 23	23.17000 +0.15	23.36	22.43	23.22	270,039
11 Apr 23	23.02000 +0.56	23.33	22.16	22.54	198,688
10 Apr 23	22.46000 +0.17	22.86	22.17	22.34	263,225
06 Apr 23	22.29000 -0.46	22.68	22.13	22.67	187,186
05 Apr 23	22.75000 -0.33	23.07	22.26	22.93	185,483
04 Apr 23	23.08000 -0.49	23.68	22.45	23.68	294,108
03 Apr 23	23.57000 +1.52	23.96	23.23	23.23	421,502
31 Mar 23	22.05000 +0.09	22.54	21.91	22.12	267,240
30 Mar 23	21.96000 +0.00	22.36	21.68	22.36	166,343
29 Mar 23	21.96000 +0.41	22.18	21.55	21.80	213,090
28 Mar 23	21.55000 +0.55	21.65	20.89	20.91	207,077
27 Mar 23	21.00000 +0.73	21.28	19.94	20.65	255,410
24 Mar 23	20.27000 -0.02	20.73	19.71	19.76	447,748
23 Mar 23	20.29000 -0.52	21.47	19.95	20.99	308,939
22 Mar 23	20.81000 -0.33	21.63	20.78	21.18	277,625
21 Mar 23	21.14000 +0.39	21.74	20.75	21.32	731,199
20 Mar 23	20.75000 +0.67	21.26	20.26	20.26	435,096
17 Mar 23	20.08000 -0.13	20.14	19.34	19.82	1,088,015
16 Mar 23	20.21000 -0.08	20.64	19.56	19.73	723,295
15 Mar 23	20.29000 -1.21	20.86	19.72	20.35	653,595
14 Mar 23	21.50000 +0.14	22.24	20.90	21.63	503,598
13 Mar 23	21.36000 -1.70	22.74	21.24	22.14	464,173
10 Mar 23	23.06000 -0.84	24.07	22.90	23.43	495,648
09 Mar 23	23.90000 -0.70	24.92	23.84	24.77	642,065
08 Mar 23	24.60000 -0.41	25.41	24.24	24.95	231,947
07 Mar 23	25.01000 -0.55	25.47	24.67	25.47	264,957
06 Mar 23	25.56000 -0.99	26.60	25.23	26.44	269,998
03 Mar 23	26.55000 +0.95	26.59	25.01	25.23	200,835
02 Mar 23	25.60000 -0.45	26.34	25.02	25.82	469,420
01 Mar 23	26.05000 +2.18	26.10	23.89	23.89	724,718
28 Feb 23	23.87000 -0.19	24.22	23.68	24.06	441,173
27 Feb 23	24.06000 +0.21	24.50	23.42	23.89	210,577
24 Feb 23	23.85000 +0.59	23.89	22.43	22.90	179,195
23 Feb 23	23.26000 +0.90	23.32	22.55	22.99	231,785
22 Feb 23	22.36000 -0.51	23.30	22.15	22.82	363,416
21 Feb 23	22.87000 -0.96	24.20	22.71	23.59	238,259
17 Feb 23	23.83000 -1.68	25.25	23.11	25.13	343,707
16 Feb 23	25.51000 +0.47	25.89	24.65	24.89	249,725
15 Feb 23	25.04000 -0.30	25.24	24.54	24.92	304,836
14 Feb 23	25.34000 -0.59	26.08	25.02	25.71	292,403
13 Feb 23	25.93000 +0.03	26.27	25.32	25.57	286,368
10 Feb 23	25.90000 +0.30	26.09	25.38	25.76	221,947
09 Feb 23	25.60000 -0.77	26.45	25.59	26.42	360,449
08 Feb 23	26.37000 -0.03	26.80	26.00	26.50	193,176
07 Feb 23	26.40000 +0.73	26.44	25.62	26.11	223,396
06 Feb 23	25.67000 -0.50	26.45	25.27	26.39	313,040
03 Feb 23	26.17000 +0.80	26.53	25.29	25.29	330,010
02 Feb 23	25.37000 -0.42	26.36	24.98	25.75	413,205
01 Feb 23	25.79000 +0.19	26.10	24.54	25.18	555,918
31 Jan 23	25.60000 +0.72	25.94	24.75	24.78	358,485
30 Jan 23	24.88000 -0.19	25.20	24.40	24.67	354,370
27 Jan 23	25.07000 +0.62	25.29	24.32	24.32	318,189
26 Jan 23	24.45000 -0.55	25.35	24.25	25.35	397,052
25 Jan 23	25.00000 +0.93	25.30	23.47	23.88	278,710
24 Jan 23	24.07000 -0.32	24.60	23.90	24.60	243,607
23 Jan 23	24.39000 +0.10	24.65	24.02	24.65	169,487
20 Jan 23	24.29000 +0.91	24.29	23.12	23.39	186,815
19 Jan 23	23.38000 -0.37	23.77	22.73	23.60	182,999
18 Jan 23	23.75000 -0.40	24.68	23.65	24.46	618,872
17 Jan 23	24.15000 +0.78	24.16	23.22	23.60	311,745
13 Jan 23	23.37000 +0.09	23.46	22.87	23.28	181,677
12 Jan 23	23.28000 +0.57	24.30	22.70	23.00	571,320
11 Jan 23	22.71000 +0.03	23.00	22.23	23.00	186,237
10 Jan 23	22.68000 +0.59	22.86	21.67	22.07	293,915
09 Jan 23	22.09000 +1.07	22.68	21.67	22.01	620,988
06 Jan 23	21.02000 +1.65	21.35	19.62	19.76	684,096
05 Jan 23	19.37000 -0.10	19.68	18.83	19.22	245,672
04 Jan 23	19.47000 +0.38	19.77	18.73	18.76	308,543
03 Jan 23	19.09000 -1.18	20.46	18.85	19.93	244,095
30 Dec 22	20.27000 +0.36	20.30	19.58	19.75	257,115
29 Dec 22	19.91000 +1.17	19.96	18.74	18.80	248,566
28 Dec 22	18.74000 -0.93	19.63	18.57	19.49	280,561
27 Dec 22	19.67000 +0.01	20.05	19.43	19.67	157,209
23 Dec 22	19.66000 +0.52	19.76	19.14	19.44	285,571
22 Dec 22	19.14000 -1.09	20.64	18.60	20.41	343,417
21 Dec 22	20.23000 +0.73	20.33	19.38	20.03	356,319
20 Dec 22	19.50000 +1.20	19.65	18.27	18.27	399,438
19 Dec 22	18.30000 -0.37	19.25	18.20	18.80	291,786
16 Dec 22	18.67000 -0.23	18.78	18.04	18.22	1,106,190
15 Dec 22	18.90000 -0.57	19.38	18.49	19.18	394,233
14 Dec 22	19.47000 +0.40	19.84	18.92	19.28	319,778
13 Dec 22	19.07000 +0.32	19.84	18.71	19.35	288,199
12 Dec 22	18.75000 +0.68	18.83	17.77	18.01	460,115
09 Dec 22	18.07000 -0.85	19.15	17.99	18.78	407,362
08 Dec 22	18.92000 +0.20	19.74	18.73	19.25	325,552
07 Dec 22	18.72000 -1.02	20.08	18.58	19.73	298,785
06 Dec 22	19.74000 -1.22	21.23	19.58	20.76	293,935
05 Dec 22	20.96000 -1.01	22.37	20.75	22.37	408,133
02 Dec 22	21.97000 +0.47	22.28	21.21	21.25	259,054
01 Dec 22	21.50000 -0.18	22.22	21.49	22.04	354,785
30 Nov 22	21.68000 +0.87	21.68	20.79	21.13	475,493
29 Nov 22	20.81000 +0.68	21.10	20.51	20.51	299,277
28 Nov 22	20.13000 -0.77	20.83	20.08	20.09	235,166
25 Nov 22	20.90000 -0.09	21.34	20.79	20.79	75,073
23 Nov 22	20.99000 -0.13	21.05	20.43	20.54	240,505
22 Nov 22	21.12000 +0.60	21.47	20.55	20.81	319,401
21 Nov 22	20.52000 -1.25	21.35	19.83	21.10	629,643
18 Nov 22	21.77000 -0.71	22.05	21.47	21.98	353,437
17 Nov 22	22.48000 +0.18	22.52	21.45	21.67	301,050
16 Nov 22	22.30000 -0.72	22.82	22.24	22.62	315,987
15 Nov 22	23.02000 +0.54	23.22	22.04	22.63	299,599
14 Nov 22	22.48000 -0.49	23.59	22.36	22.81	543,734
11 Nov 22	22.97000 +2.47	23.16	21.24	21.24	451,460
10 Nov 22	20.50000 +0.26	21.20	20.06	20.97	317,015
09 Nov 22	20.24000 -0.94	20.82	20.01	20.64	472,806
08 Nov 22	21.18000 +0.23	21.44	20.60	20.95	315,698
07 Nov 22	20.95000 +0.24	21.23	20.78	20.88	376,079
04 Nov 22	20.71000 +0.42	21.67	20.42	20.80	385,938
03 Nov 22	20.29000 +1.26	20.33	18.84	18.97	386,653
02 Nov 22	19.03000 -0.67	19.76	18.87	19.57	382,542
01 Nov 22	19.70000 +0.24	20.25	19.39	19.89	463,566
31 Oct 22	19.46000 +0.13	19.64	19.13	19.19	488,830
28 Oct 22	19.33000 +0.17	19.66	18.49	19.66	503,425
27 Oct 22	19.16000 -1.33	21.50	19.01	20.90	833,077
26 Oct 22	20.49000 +0.49	21.13	19.90	20.00	778,149
25 Oct 22	20.00000 +0.56	20.00	19.12	19.19	600,904
24 Oct 22	19.44000 +0.38	19.66	18.77	18.94	751,453
21 Oct 22	19.06000 +1.08	19.36	18.15	18.33	561,688
20 Oct 22	17.98000 +0.00	18.14	17.69	18.11	808,502
19 Oct 22	17.98000 +0.99	18.03	16.96	17.04	350,963
18 Oct 22	16.99000 +0.12	17.37	16.66	16.82	208,905
17 Oct 22	16.87000 +0.59	17.28	16.71	16.71	330,842
14 Oct 22	16.28000 -0.50	16.80	16.17	16.40	337,466
13 Oct 22	16.78000 +1.30	16.95	15.36	15.36	491,835
12 Oct 22	15.48000 -0.33	15.74	15.25	15.66	217,300
11 Oct 22	15.81000 -0.29	16.30	15.49	15.67	324,275
10 Oct 22	16.10000 -0.51	16.59	15.60	16.59	362,815
07 Oct 22	16.61000 +0.16	16.73	16.15	16.58	390,190
06 Oct 22	16.45000 +0.03	16.60	16.09	16.09	240,385
05 Oct 22	16.42000 +0.73	16.48	15.40	15.70	365,158
04 Oct 22	15.69000 +0.84	15.78	15.09	15.17	477,396
03 Oct 22	14.85000 +1.37	15.00	14.19	14.27	445,203
30 Sep 22	13.48000 -0.71	14.25	13.48	14.10	465,987
29 Sep 22	14.19000 -0.14	14.22	13.56	14.05	364,206
28 Sep 22	14.33000 +0.71	14.53	13.64	13.85	375,110
27 Sep 22	13.62000 +0.29	14.52	13.60	13.84	537,242
26 Sep 22	13.33000 -0.58	13.93	13.19	13.66	618,208
23 Sep 22	13.91000 -1.83	15.01	13.75	15.01	523,191
22 Sep 22	15.74000 -0.03	16.11	15.42	16.11	272,187
21 Sep 22	15.77000 -0.32	16.50	15.75	16.46	265,901
20 Sep 22	16.09000 -0.46	16.52	15.69	16.52	332,222
19 Sep 22	16.55000 -0.04	16.68	16.00	16.00	321,134
16 Sep 22	16.59000 -1.16	17.55	16.29	17.55	1,172,534
15 Sep 22	17.75000 -0.59	18.08	17.45	17.84	349,424
14 Sep 22	18.34000 +1.03	18.41	17.44	17.54	437,910
13 Sep 22	17.31000 -0.75	18.03	17.18	17.66	399,039
12 Sep 22	18.06000 -0.03	18.62	17.73	17.91	501,087
09 Sep 22	18.09000 +1.51	18.12	17.06	17.09	552,904
08 Sep 22	16.58000 +0.04	17.16	16.26	16.50	429,027
07 Sep 22	16.54000 -0.50	16.82	16.09	16.52	420,838
06 Sep 22	17.04000 +0.11	17.18	16.36	17.17	704,874
02 Sep 22	16.93000 +0.76	17.09	16.33	16.81	347,154
01 Sep 22	16.17000 +0.02	16.28	15.22	15.82	679,536
31 Aug 22	16.15000 -0.16	16.63	15.85	15.93	377,270
30 Aug 22	16.31000 -0.51	16.73	15.81	16.40	406,236
29 Aug 22	16.82000 -0.03	17.16	16.61	16.73	202,397
26 Aug 22	16.85000 -0.85	17.59	16.75	17.43	353,225
25 Aug 22	17.70000 +0.01	17.97	17.52	17.71	257,943
24 Aug 22	17.69000 +0.35	17.75	17.18	17.35	299,913
23 Aug 22	17.34000 +0.91	17.62	16.75	16.75	544,336
22 Aug 22	16.43000 +0.06	16.54	15.65	16.08	392,916
19 Aug 22	16.37000 -0.61	16.95	16.36	16.74	189,077
18 Aug 22	16.98000 +0.65	17.06	16.60	16.75	184,320
17 Aug 22	16.33000 +0.18	16.57	15.93	16.15	211,486
16 Aug 22	16.15000 -0.44	16.93	16.01	16.68	243,917
15 Aug 22	16.59000 -0.57	16.69	15.88	16.36	295,750
12 Aug 22	17.16000 -0.08	17.22	16.78	17.17	372,376
11 Aug 22	17.24000 +0.74	17.46	16.97	16.97	229,176
10 Aug 22	16.50000 +0.05	16.87	15.95	16.51	303,751
09 Aug 22	16.45000 -0.14	17.25	16.27	16.80	462,037
08 Aug 22	16.59000 +0.24	16.86	16.25	16.40	540,011
05 Aug 22	16.35000 +0.06	16.89	16.11	16.16	567,114
04 Aug 22	16.29000 -0.95	17.49	16.23	17.49	376,511
03 Aug 22	17.24000 -1.14	18.75	17.07	18.75	419,833
02 Aug 22	18.38000 +0.36	19.02	17.87	17.88	711,148
01 Aug 22	18.02000 -0.92	18.38	17.25	18.38	536,247
29 Jul 22	18.94000 +0.40	19.42	18.64	19.07	442,568
28 Jul 22	18.54000 -0.19	18.99	17.51	18.10	669,233
27 Jul 22	18.73000 +1.45	18.94	17.49	17.53	500,811
26 Jul 22	17.28000 -0.59	18.36	17.09	18.06	572,289
25 Jul 22	17.87000 +0.56	18.25	17.39	17.56	502,555
22 Jul 22	17.31000 +0.37	17.60	17.00	17.13	789,908
21 Jul 22	16.94000 -0.72	17.01	16.37	17.01	341,781
20 Jul 22	17.66000 -0.02	17.77	17.10	17.61	285,850
19 Jul 22	17.68000 +0.99	17.74	16.81	16.81	348,772
18 Jul 22	16.69000 +0.81	16.98	16.36	16.47	312,434
15 Jul 22	15.88000 +0.48	15.90	15.21	15.69	353,102
14 Jul 22	15.40000 -1.25	16.22	15.22	16.05	480,729
13 Jul 22	16.65000 -0.07	16.95	16.20	16.33	519,785
12 Jul 22	16.72000 -1.13	17.52	16.45	17.14	507,506
11 Jul 22	17.85000 -0.88	18.55	17.68	18.19	283,631
08 Jul 22	18.73000 +0.00	19.11	17.94	19.11	344,578
07 Jul 22	18.73000 +0.59	19.58	18.46	18.80	564,652
06 Jul 22	18.14000 -0.45	18.84	17.35	18.46	640,206
05 Jul 22	18.59000 -1.24	19.21	17.85	19.20	520,601
01 Jul 22	19.83000 +0.02	20.27	18.65	19.86	308,190
30 Jun 22	19.81000 -0.74	20.43	19.28	19.98	351,500
29 Jun 22	20.55000 +0.22	20.84	19.85	20.75	327,570
28 Jun 22	20.33000 +0.33	20.92	20.14	20.58	375,181
27 Jun 22	20.00000 +0.87	20.14	19.25	19.56	347,431
24 Jun 22	19.13000 +0.47	19.76	18.66	19.00	458,800
23 Jun 22	18.66000 -1.19	19.83	18.41	19.83	503,122
22 Jun 22	19.85000 -1.07	20.49	19.64	19.94	358,434
21 Jun 22	20.92000 +0.83	21.66	20.41	20.73	427,227
17 Jun 22	20.09000 -1.53	22.03	20.04	21.53	1,032,416
16 Jun 22	21.62000 -0.87	22.18	20.95	21.69	567,095
15 Jun 22	22.49000 +0.06	23.04	21.73	22.29	398,622
14 Jun 22	22.43000 -1.19	24.08	21.91	24.06	344,854
13 Jun 22	23.62000 -2.46	25.34	23.53	25.19	412,842
10 Jun 22	26.08000 -1.07	27.12	25.19	26.78	641,965
09 Jun 22	27.15000 -3.12	29.83	27.13	29.63	512,290
08 Jun 22	30.27000 -0.75	31.42	29.90	31.42	243,480
07 Jun 22	31.02000 +0.69	31.07	30.03	30.33	490,700
06 Jun 22	30.33000 +0.55	30.68	29.68	30.00	351,362
03 Jun 22	29.78000 +0.75	29.88	28.69	29.15	366,854
02 Jun 22	29.03000 +0.29	29.38	28.33	28.77	575,670
01 Jun 22	28.74000 +0.56	28.88	27.78	28.53	476,199
31 May 22	28.18000 +0.60	29.19	27.45	28.09	1,002,524
27 May 22	27.58000 +0.69	28.05	26.61	26.61	270,894
26 May 22	26.89000 +0.74	27.12	26.46	26.59	240,461
25 May 22	26.15000 +0.13	26.43	25.79	25.96	335,058
24 May 22	26.02000 +0.14	26.13	25.13	25.33	335,096
23 May 22	25.88000 +1.36	25.91	24.48	24.84	293,008
20 May 22	24.52000 -0.18	25.25	23.94	25.05	276,064
19 May 22	24.70000 +0.41	24.97	23.63	23.83	269,044
18 May 22	24.29000 -0.18	24.89	23.86	24.66	488,438
17 May 22	24.47000 +0.46	25.00	24.27	24.30	263,088
16 May 22	24.01000 +0.65	24.50	23.55	23.55	223,126
13 May 22	23.36000 +0.37	24.35	23.12	23.16	432,969
12 May 22	22.99000 -0.34	23.31	21.81	23.17	907,704
11 May 22	23.33000 -0.20	24.92	23.18	23.95	522,802
10 May 22	23.53000 -0.62	24.98	22.49	24.65	601,131
09 May 22	24.15000 -3.32	26.74	24.02	26.74	544,284
06 May 22	27.47000 +1.43	27.54	26.18	26.44	434,136
05 May 22	26.04000 -0.05	26.64	24.62	26.64	420,041
04 May 22	26.09000 +0.98	26.26	24.91	25.75	385,504
03 May 22	25.11000 -0.37	25.94	24.84	25.30	583,032
02 May 22	25.48000 -0.52	26.67	24.88	25.78	493,493
29 Apr 22	26.00000 -0.21	26.72	25.56	25.96	652,966
28 Apr 22	26.21000 -0.64	27.55	24.76	27.55	687,527
27 Apr 22	26.85000 -0.18	27.41	26.38	27.07	389,096
26 Apr 22	27.03000 -0.38	27.91	26.55	27.30	467,133
25 Apr 22	27.41000 -1.76	28.33	26.66	28.33	550,585
22 Apr 22	29.17000 -0.59	30.35	28.73	29.33	593,926
21 Apr 22	29.76000 -1.06	31.28	29.17	31.28	417,025
20 Apr 22	30.82000 -1.41	32.22	29.78	32.14	634,877
19 Apr 22	32.23000 -1.19	33.48	32.04	33.02	495,971
18 Apr 22	33.42000 -0.19	34.02	32.66	32.66	631,675
14 Apr 22	33.61000 +0.60	34.06	32.43	32.83	281,917
13 Apr 22	33.01000 +0.19	33.74	32.44	33.27	285,533
12 Apr 22	32.82000 +0.99	33.84	32.50	32.68	333,920
11 Apr 22	31.83000 -1.79	33.46	31.29	33.36	739,972
08 Apr 22	33.62000 +1.00	34.08	32.50	32.55	651,333
07 Apr 22	32.62000 +0.73	32.81	30.64	32.15	645,379
06 Apr 22	31.89000 +0.33	32.49	31.38	31.52	533,641
05 Apr 22	31.56000 -1.07	33.40	31.31	32.65	499,115
04 Apr 22	32.63000 +0.20	33.48	31.80	32.66	458,170
01 Apr 22	32.43000 +0.80	32.60	31.25	31.60	824,540
31 Mar 22	31.63000 -0.47	32.50	31.43	31.51	338,440
30 Mar 22	32.10000 +0.18	32.90	31.46	32.37	455,534
29 Mar 22	31.92000 +0.60	32.04	29.62	30.80	562,138
28 Mar 22	31.32000 -0.66	31.90	30.72	31.30	465,980
25 Mar 22	31.98000 +1.80	32.16	29.75	29.75	487,956
24 Mar 22	30.18000 +1.01	30.38	29.01	29.11	354,650
23 Mar 22	29.17000 -0.07	30.17	29.09	29.80	417,465
22 Mar 22	29.24000 -0.06	30.32	28.75	29.38	357,259
21 Mar 22	29.30000 +0.30	30.83	29.06	29.50	549,649
18 Mar 22	29.00000 -2.21	30.78	28.68	30.70	940,989
17 Mar 22	31.21000 +0.66	32.46	29.14	29.19	1,124,354
16 Mar 22	30.55000 +0.04	30.75	29.18	30.50	918,601
15 Mar 22	30.51000 -1.21	31.20	29.19	30.15	839,162
14 Mar 22	31.72000 -0.06	31.77	30.03	31.49	758,068
11 Mar 22	31.78000 -1.80	33.50	31.67	33.22	549,381
10 Mar 22	33.58000 +0.29	34.18	32.88	33.67	566,446
09 Mar 22	33.29000 -1.75	35.07	32.36	34.09	1,000,495
08 Mar 22	35.04000 +4.05	35.83	31.75	31.86	1,684,217
07 Mar 22	30.99000 +3.85	31.98	27.31	27.42	1,176,642
04 Mar 22	27.14000 +0.00	27.52	26.49	27.06	734,300
03 Mar 22	27.14000 -0.73	28.07	26.96	27.56	546,223
02 Mar 22	27.87000 +0.36	28.50	27.48	28.01	460,592
01 Mar 22	27.51000 -0.05	28.53	27.07	27.88	953,276
28 Feb 22	27.56000 +0.92	27.56	26.30	26.79	446,117
25 Feb 22	26.64000 +0.46	26.70	25.49	26.19	328,011
24 Feb 22	26.18000 +0.44	26.44	25.00	26.00	582,382
23 Feb 22	25.74000 -0.43	26.72	25.54	26.18	267,452
22 Feb 22	26.17000 -0.11	26.99	25.87	26.99	387,692
18 Feb 22	26.28000 -0.57	26.61	25.48	26.26	371,918
17 Feb 22	26.85000 -0.41	27.38	26.14	27.17	340,435
16 Feb 22	27.26000 -0.13	28.39	26.92	27.52	356,348
15 Feb 22	27.39000 -0.62	28.10	26.77	27.23	458,402
14 Feb 22	28.01000 -0.13	28.64	27.09	27.77	623,517
11 Feb 22	28.14000 +2.16	28.24	26.11	26.11	513,663
10 Feb 22	25.98000 +0.03	27.13	25.63	25.63	281,543
09 Feb 22	25.95000 +0.31	26.85	25.54	25.79	637,712
08 Feb 22	25.64000 -0.78	26.33	24.63	26.16	717,056
07 Feb 22	26.42000 -0.60	27.07	25.86	26.84	917,264
04 Feb 22	27.02000 +1.67	27.42	25.55	25.55	911,210
03 Feb 22	25.35000 -1.58	28.34	24.45	28.34	847,932
02 Feb 22	26.93000 -0.75	27.82	26.72	27.81	345,652
01 Feb 22	27.68000 +1.01	28.29	26.63	26.74	364,760
31 Jan 22	26.67000 +0.22	27.09	25.55	26.21	266,886
28 Jan 22	26.45000 -0.09	27.34	25.94	26.31	290,879
27 Jan 22	26.54000 -1.06	28.33	26.10	28.01	305,584
26 Jan 22	27.60000 -0.06	28.57	27.22	27.90	347,757
25 Jan 22	27.66000 +0.84	27.87	25.59	26.61	502,956
24 Jan 22	26.82000 +0.91	26.85	24.66	25.21	415,160
21 Jan 22	25.91000 +0.07	26.54	25.15	25.15	367,600
20 Jan 22	25.84000 -0.72	27.35	25.78	26.27	249,056
19 Jan 22	26.56000 -0.14	26.90	25.56	26.84	254,393
18 Jan 22	26.70000 -0.65	28.09	26.64	27.78	668,178
14 Jan 22	27.35000 +1.16	27.38	26.23	26.23	317,244
13 Jan 22	26.19000 -0.28	27.00	26.04	26.44	253,530
12 Jan 22	26.47000 -0.57	27.18	26.40	27.15	309,626
11 Jan 22	27.04000 +0.55	27.24	25.88	26.17	347,377
10 Jan 22	26.49000 +0.31	26.55	25.50	26.14	282,995
07 Jan 22	26.18000 +0.79	26.46	25.59	25.61	263,579
06 Jan 22	25.39000 +0.66	25.95	25.17	25.52	284,459
05 Jan 22	24.73000 -0.98	26.27	24.60	26.08	238,810
04 Jan 22	25.71000 +1.28	26.13	24.73	24.77	372,969
03 Jan 22	24.43000 +2.12	24.47	22.37	22.58	532,804
31 Dec 21	22.31000 -0.36	22.90	21.97	22.60	496,830
30 Dec 21	22.67000 -0.23	23.15	22.63	22.86	268,721
29 Dec 21	22.90000 -0.01	23.31	22.61	22.75	215,257
28 Dec 21	22.91000 -0.54	23.75	22.85	23.36	179,516
27 Dec 21	23.45000 +0.20	23.66	22.67	23.36	176,144
23 Dec 21	23.25000 +0.06	23.42	23.03	23.15	247,060
22 Dec 21	23.19000 +0.02	23.42	22.84	23.11	190,964
21 Dec 21	23.17000 +1.16	23.30	22.27	22.27	317,422
20 Dec 21	22.01000 -0.42	22.36	21.26	21.90	256,803
17 Dec 21	22.43000 +0.12	22.71	21.08	22.00	990,001
16 Dec 21	22.31000 -0.28	23.59	22.24	22.76	358,492
15 Dec 21	22.59000 -0.13	22.72	21.58	22.55	414,918
14 Dec 21	22.72000 -0.92	23.89	22.70	23.42	317,204
13 Dec 21	23.64000 -1.01	24.34	23.26	24.29	468,898
10 Dec 21	24.65000 +0.13	25.17	23.96	25.10	376,997
09 Dec 21	24.52000 -0.28	24.78	23.93	24.35	752,116
08 Dec 21	24.80000 -0.20	25.35	24.72	24.94	334,780
07 Dec 21	25.00000 +0.48	25.82	24.86	25.08	408,470
06 Dec 21	24.52000 +1.03	24.98	23.66	24.03	462,678
03 Dec 21	23.49000 +0.49	23.82	23.00	23.41	509,093
02 Dec 21	23.00000 +0.59	23.25	21.87	22.42	497,466
01 Dec 21	22.41000 -0.48	23.82	22.37	23.67	641,879
30 Nov 21	22.89000 -1.87	24.50	22.75	24.08	1,009,554
29 Nov 21	24.76000 +0.62	25.32	24.44	25.00	486,122
26 Nov 21	24.14000 -1.67	24.49	23.92	24.41	504,784
24 Nov 21	25.81000 +0.00	26.12	25.69	25.69	296,134
23 Nov 21	25.81000 +0.74	26.36	25.69	25.72	359,322
22 Nov 21	25.07000 +0.69	25.51	24.29	24.29	420,953
19 Nov 21	24.38000 -0.92	24.69	23.87	24.43	614,650
18 Nov 21	25.30000 -0.58	25.98	24.80	25.87	508,479
17 Nov 21	25.88000 -1.14	26.86	25.48	26.62	468,984
16 Nov 21	27.02000 +0.53	27.42	26.02	26.49	388,504
15 Nov 21	26.49000 +0.36	26.73	25.81	26.07	384,713
12 Nov 21	26.13000 -0.37	26.51	26.00	26.07	291,940
11 Nov 21	26.50000 -0.97	27.60	26.40	27.31	337,492
10 Nov 21	27.47000 -1.28	28.34	27.22	28.34	917,747
09 Nov 21	28.75000 +0.29	28.92	27.68	28.33	389,363
08 Nov 21	28.46000 +0.75	28.85	27.91	28.12	385,031
05 Nov 21	27.71000 +0.53	27.87	27.09	27.38	519,508
04 Nov 21	27.18000 +0.25	27.82	26.78	27.59	814,102
03 Nov 21	26.93000 +1.05	27.46	25.77	25.80	472,270
02 Nov 21	25.88000 -0.63	26.28	25.69	26.23	434,235
01 Nov 21	26.51000 +0.50	26.88	25.96	26.22	309,587
29 Oct 21	26.01000 +0.94	26.77	24.73	25.00	1,074,426
28 Oct 21	25.07000 -1.23	26.13	24.41	25.64	1,053,592
27 Oct 21	26.30000 -1.36	27.50	26.08	27.35	866,034
26 Oct 21	27.66000 -0.36	28.50	27.65	28.15	564,169
25 Oct 21	28.02000 -0.21	28.75	27.90	28.50	1,392,797
22 Oct 21	28.23000 -0.09	28.77	28.00	28.54	418,094
21 Oct 21	28.32000 -1.20	29.42	28.01	29.37	501,366
20 Oct 21	29.52000 -0.24	29.85	29.11	29.38	296,946
19 Oct 21	29.76000 -0.37	30.32	29.16	30.28	359,931
18 Oct 21	30.13000 -1.41	31.32	29.71	30.19	584,957
15 Oct 21	31.54000 -0.17	32.22	31.50	32.01	284,481
14 Oct 21	31.71000 +0.72	31.72	30.81	31.44	322,046
13 Oct 21	30.99000 +0.11	31.11	30.16	30.69	270,511
12 Oct 21	30.88000 +1.01	31.15	29.42	29.57	447,775
11 Oct 21	29.87000 -0.42	31.20	29.84	30.83	345,312
08 Oct 21	30.29000 +1.67	30.43	28.72	29.10	507,075
07 Oct 21	28.62000 +0.98	29.00	27.22	27.52	700,536
06 Oct 21	27.64000 -1.35	28.40	27.33	28.40	1,106,911
05 Oct 21	28.99000 -0.39	30.24	28.91	29.61	618,005
04 Oct 21	29.38000 +0.33	30.24	29.33	29.73	486,639
01 Oct 21	29.05000 +1.30	29.35	27.63	28.05	433,383
30 Sep 21	27.75000 +0.44	27.96	26.58	27.28	598,596
29 Sep 21	27.31000 -1.44	28.91	27.12	28.63	571,225
28 Sep 21	28.75000 -0.27	30.43	28.61	29.66	698,021
27 Sep 21	29.02000 +1.83	29.56	27.81	28.00	789,197
24 Sep 21	27.19000 +0.23	27.62	26.58	26.79	460,222
23 Sep 21	26.96000 +0.73	27.17	26.14	26.41	830,116
22 Sep 21	26.23000 -0.86	28.07	26.22	27.43	409,671
21 Sep 21	27.09000 -0.38	27.87	27.08	27.57	865,633
20 Sep 21	27.47000 -0.03	27.51	26.03	26.27	639,434
17 Sep 21	27.50000 -0.26	27.78	27.24	27.58	763,267
16 Sep 21	27.76000 -0.54	28.37	27.13	28.10	336,246
15 Sep 21	28.30000 +0.41	28.89	27.86	28.48	801,984
14 Sep 21	27.89000 -0.90	29.16	27.71	28.95	346,682
13 Sep 21	28.79000 +0.97	28.89	28.01	28.23	409,364
10 Sep 21	27.82000 +0.51	28.33	27.37	27.85	524,082
09 Sep 21	27.31000 +0.36	27.66	26.27	26.74	499,928
08 Sep 21	26.95000 -0.45	27.62	26.40	27.60	381,664
07 Sep 21	27.40000 -0.51	28.30	27.08	27.70	387,708
03 Sep 21	27.91000 -0.24	28.36	27.53	27.99	203,160
02 Sep 21	28.15000 +0.69	28.60	27.72	28.03	175,831
01 Sep 21	27.46000 -0.10	27.79	27.12	27.74	270,428
31 Aug 21	27.56000 -0.58	28.54	27.46	27.91	563,122
30 Aug 21	28.14000 -0.79	29.29	28.13	29.29	450,898
27 Aug 21	28.93000 +1.94	29.11	27.36	27.38	515,939
26 Aug 21	26.99000 -0.62	27.69	26.70	27.16	239,868
25 Aug 21	27.61000 +0.12	28.10	26.91	27.54	310,389
24 Aug 21	27.49000 +1.43	27.77	26.41	26.41	670,829
23 Aug 21	26.06000 +1.56	26.68	25.08	25.08	685,081
20 Aug 21	24.50000 -0.21	24.66	23.74	24.36	1,178,441
19 Aug 21	24.71000 -1.28	25.79	24.37	25.37	594,746
18 Aug 21	25.99000 -0.51	27.22	25.94	26.94	521,165
17 Aug 21	26.50000 -0.95	27.51	26.28	27.09	678,011
16 Aug 21	27.45000 -1.08	28.13	27.33	28.10	433,572
13 Aug 21	28.53000 -0.45	29.28	28.42	29.01	388,948
12 Aug 21	28.98000 -0.51	29.83	28.87	29.30	344,897
11 Aug 21	29.49000 -0.01	30.37	28.78	29.22	709,896
10 Aug 21	29.50000 -0.05	30.57	29.43	30.10	687,752
09 Aug 21	29.55000 -0.79	30.22	29.32	29.82	454,570
06 Aug 21	30.34000 -0.12	31.53	30.31	31.02	506,769
05 Aug 21	30.46000 +0.19	31.42	30.27	30.27	236,085
04 Aug 21	30.27000 -2.69	32.11	30.19	32.08	539,872
03 Aug 21	32.96000 -0.11	33.12	31.74	32.57	508,813
02 Aug 21	33.07000 -0.29	35.00	32.79	33.01	656,517
30 Jul 21	33.36000 -0.11	33.86	33.01	33.20	389,157
29 Jul 21	33.47000 -1.69	35.97	33.01	35.16	538,521
28 Jul 21	35.16000 +1.23	35.60	33.94	34.65	863,697
27 Jul 21	33.93000 -0.15	33.97	32.94	33.82	414,668
26 Jul 21	34.08000 +0.99	34.74	33.29	33.31	205,990
23 Jul 21	33.09000 -1.40	34.86	32.50	34.86	369,759
22 Jul 21	34.49000 -0.37	34.95	33.40	34.95	178,099
21 Jul 21	34.86000 +0.81	35.68	34.55	35.02	328,197
20 Jul 21	34.05000 +1.27	34.48	32.71	32.99	424,371
19 Jul 21	32.78000 -1.01	33.32	32.00	32.31	402,936
16 Jul 21	33.79000 -1.23	35.75	33.38	35.58	340,507
15 Jul 21	35.02000 -1.68	37.11	34.78	36.11	578,193
14 Jul 21	36.70000 -0.69	38.16	36.16	37.64	673,439
13 Jul 21	37.39000 +1.08	37.63	35.46	36.15	586,147
12 Jul 21	36.31000 +0.14	36.70	34.99	36.17	314,461
09 Jul 21	36.17000 +0.06	36.94	35.26	35.97	429,171
08 Jul 21	36.11000 -0.69	36.75	35.33	35.89	930,245
07 Jul 21	36.80000 +0.10	37.28	34.95	36.36	1,196,546
06 Jul 21	36.70000 -2.06	39.00	36.69	39.00	579,256
02 Jul 21	38.76000 -0.35	39.11	38.19	38.62	310,740
01 Jul 21	39.11000 +0.16	40.97	38.81	40.30	598,400
30 Jun 21	38.95000 -0.11	40.00	38.64	39.31	677,373
29 Jun 21	39.06000 -0.35	40.55	38.93	39.99	409,496
28 Jun 21	39.41000 -2.70	42.24	38.61	41.75	488,551
25 Jun 21	42.11000 -0.46	43.30	41.52	43.04	520,979
24 Jun 21	42.57000 +0.40	42.92	42.09	42.65	454,468
23 Jun 21	42.17000 -0.74	44.20	41.90	43.79	371,427
22 Jun 21	42.91000 -0.97	44.35	42.75	43.53	793,224
21 Jun 21	43.88000 +2.53	44.06	41.35	41.69	410,263
18 Jun 21	41.35000 -1.10	43.17	41.13	41.52	756,948
17 Jun 21	42.45000 -2.65	45.38	40.44	45.08	669,549
16 Jun 21	45.10000 -0.22	46.07	44.13	44.81	404,361
15 Jun 21	45.32000 -0.18	46.58	44.46	45.50	539,354
14 Jun 21	45.50000 -2.31	48.12	45.07	46.69	722,541
11 Jun 21	47.81000 -0.50	49.87	47.24	48.39	353,190
10 Jun 21	48.31000 +1.38	48.81	46.70	47.69	360,801
09 Jun 21	46.93000 -0.68	47.96	46.65	47.73	284,581
08 Jun 21	47.61000 -0.28	48.69	46.71	47.40	393,699
07 Jun 21	47.89000 +0.33	48.24	47.32	47.40	470,081
04 Jun 21	47.56000 +1.68	48.60	45.73	46.32	735,496
03 Jun 21	45.88000 +0.01	47.63	44.46	45.68	696,011
02 Jun 21	45.87000 +4.41	46.15	41.49	41.95	862,339
01 Jun 21	41.46000 -0.34	43.67	41.11	42.44	796,615
28 May 21	41.80000 +0.69	41.81	40.53	41.08	756,370
27 May 21	41.11000 +2.08	41.17	39.09	39.33	488,339
26 May 21	39.03000 +0.98	39.33	37.67	37.91	462,549
25 May 21	38.05000 -0.20	38.46	37.65	38.10	1,037,942
24 May 21	38.25000 +0.80	38.34	36.60	37.67	754,482
21 May 21	37.45000 +1.45	37.90	35.94	36.42	641,184
20 May 21	36.00000 +0.25	36.28	33.61	35.39	890,941
19 May 21	35.75000 +0.43	35.85	33.69	34.24	922,030
18 May 21	35.32000 +0.77	35.56	33.71	34.44	763,551
17 May 21	34.55000 +0.59	34.79	33.61	34.00	539,122
14 May 21	33.96000 +0.79	34.18	32.99	33.67	267,676
13 May 21	33.17000 -0.42	33.82	31.95	33.04	422,816
12 May 21	33.59000 +0.48	34.79	33.17	33.34	521,430
11 May 21	33.11000 +0.12	33.81	31.64	31.76	395,457
10 May 21	32.99000 -0.82	34.97	32.97	34.20	454,471
07 May 21	33.81000 +1.97	33.89	30.77	31.05	528,542
06 May 21	31.84000 +0.51	31.93	30.52	31.50	339,644
05 May 21	31.33000 +1.96	31.60	29.39	29.74	468,300
04 May 21	29.37000 +0.13	29.67	28.28	29.33	415,740
03 May 21	29.24000 +1.06	29.33	28.61	28.77	361,888
30 Apr 21	28.18000 -1.63	29.75	28.15	29.26	252,917
29 Apr 21	29.81000 +0.01	30.99	29.27	30.17	243,665
28 Apr 21	29.80000 +0.82	30.01	29.02	29.41	324,433
27 Apr 21	28.98000 +0.67	29.01	27.81	28.34	489,945
26 Apr 21	28.31000 +0.49	28.73	27.84	27.84	278,292
23 Apr 21	27.82000 +0.86	28.28	26.71	27.11	341,060
22 Apr 21	26.96000 -0.04	27.89	25.63	27.59	502,666
21 Apr 21	27.00000 +0.80	27.18	25.63	25.64	560,508
20 Apr 21	26.20000 -1.16	27.35	25.57	27.02	479,268
19 Apr 21	27.36000 -0.17	27.90	26.85	27.35	312,085
16 Apr 21	27.53000 +0.00	28.18	26.73	27.54	196,617
15 Apr 21	27.53000 -0.82	28.59	27.12	28.21	219,438
14 Apr 21	28.35000 +1.00	29.50	27.60	27.60	341,373
13 Apr 21	27.35000 +0.75	27.44	26.20	26.60	602,565
12 Apr 21	26.60000 -0.64	27.73	26.51	27.46	404,685
09 Apr 21	27.24000 -0.77	28.09	27.20	27.94	304,421
08 Apr 21	28.01000 -0.24	28.32	27.33	28.08	290,872
07 Apr 21	28.25000 -0.47	28.79	28.03	28.56	339,269
06 Apr 21	28.72000 +0.14	30.31	28.68	28.96	351,162
05 Apr 21	28.58000 -1.52	30.25	28.31	30.13	380,679
01 Apr 21	30.10000 +1.31	30.10	28.88	29.36	292,768
31 Mar 21	28.79000 +0.29	29.04	27.92	28.54	456,158
30 Mar 21	28.50000 -0.44	29.13	28.25	28.64	180,610
29 Mar 21	28.94000 -1.72	30.63	28.61	30.25	340,023
26 Mar 21	30.66000 +0.84	30.92	29.79	30.53	317,796
25 Mar 21	29.82000 +0.44	30.10	28.21	28.89	442,463
24 Mar 21	29.38000 +0.35	31.08	29.11	29.82	537,624
23 Mar 21	29.03000 -3.18	31.77	28.77	31.13	569,035
22 Mar 21	32.21000 -0.61	33.20	31.82	32.98	296,193
19 Mar 21	32.82000 +0.05	33.86	32.16	32.78	1,726,701
18 Mar 21	32.77000 -1.69	34.91	32.24	34.09	443,547
17 Mar 21	34.46000 -0.04	34.88	33.72	34.15	297,482
16 Mar 21	34.50000 -1.40	35.33	34.23	35.33	416,668
15 Mar 21	35.90000 -1.56	37.56	35.45	37.01	606,850
12 Mar 21	37.46000 -1.64	39.40	36.85	38.70	389,151
11 Mar 21	39.10000 -2.22	41.99	38.84	41.53	705,436
10 Mar 21	41.32000 +3.00	41.53	38.34	38.82	628,745
09 Mar 21	38.32000 +0.40	39.43	37.15	38.15	611,516
08 Mar 21	37.92000 +2.10	38.45	35.08	35.97	596,858
05 Mar 21	35.82000 +0.89	36.26	34.00	36.26	871,962
04 Mar 21	34.93000 +0.38	35.39	33.64	34.92	665,381
03 Mar 21	34.55000 -0.11	35.56	34.35	34.83	435,241
02 Mar 21	34.66000 -2.18	36.91	34.05	36.73	735,261
01 Mar 21	36.84000 +1.30	37.34	35.84	36.23	746,737
26 Feb 21	35.54000 -0.75	36.37	33.68	35.69	563,170
25 Feb 21	36.29000 -0.34	38.12	35.99	36.81	443,605
24 Feb 21	36.63000 +2.02	37.24	34.40	34.75	439,959
23 Feb 21	34.61000 -0.75	35.25	31.15	35.22	555,367
22 Feb 21	35.36000 +0.28	37.08	34.93	35.25	577,564
19 Feb 21	35.08000 +0.54	35.66	34.60	34.68	449,262
18 Feb 21	34.54000 -1.71	36.32	34.10	36.00	339,556
17 Feb 21	36.25000 +0.61	36.70	34.62	35.65	358,862
16 Feb 21	35.64000 +0.91	36.49	35.34	35.63	368,868
12 Feb 21	34.73000 -0.29	35.56	34.43	34.72	317,847
11 Feb 21	35.02000 -1.19	36.31	33.87	36.00	312,233
10 Feb 21	36.21000 +0.72	36.72	35.32	35.75	466,571
09 Feb 21	35.49000 -0.90	36.46	35.15	36.20	337,884
08 Feb 21	36.39000 +0.63	36.74	36.11	36.50	235,578
05 Feb 21	35.76000 +0.00	36.66	35.37	36.39	219,299
04 Feb 21	35.76000 -0.14	35.95	34.15	35.88	301,852
03 Feb 21	35.90000 +0.33	36.48	34.42	36.02	379,749
02 Feb 21	35.57000 +1.68	36.07	34.22	35.03	380,215
01 Feb 21	33.89000 +0.91	34.42	32.53	33.55	389,309
29 Jan 21	32.98000 +0.05	34.75	32.58	33.01	477,569
28 Jan 21	32.93000 +0.01	34.90	31.32	33.89	806,692
27 Jan 21	32.92000 -2.72	36.69	32.59	34.86	984,857
26 Jan 21	35.64000 +0.69	36.75	34.37	35.62	613,202
25 Jan 21	34.95000 -0.41	35.49	33.90	34.68	325,620
22 Jan 21	35.36000 +1.52	35.56	32.22	32.58	397,257
21 Jan 21	33.84000 -0.99	34.93	33.00	34.83	441,828
20 Jan 21	34.83000 +0.00	36.46	33.99	35.21	427,842
19 Jan 21	34.83000 +1.08	35.31	33.74	34.29	387,671
15 Jan 21	33.75000 -1.71	35.21	32.23	34.73	568,194
14 Jan 21	35.46000 +1.28	36.19	34.42	34.50	423,404
13 Jan 21	34.18000 -0.14	34.70	33.12	34.17	585,175
12 Jan 21	34.32000 +2.56	34.55	31.90	32.10	499,835
11 Jan 21	31.76000 +0.78	31.87	30.01	30.14	350,230
08 Jan 21	30.98000 -1.06	32.68	30.32	32.43	348,193
07 Jan 21	32.04000 +0.36	33.20	31.44	31.64	390,702
06 Jan 21	31.68000 +1.26	32.48	30.61	30.97	529,238
05 Jan 21	30.42000 +2.74	31.13	27.91	27.91	517,910
04 Jan 21	27.68000 +1.17	28.17	26.50	27.01	690,290
31 Dec 20	26.51000 -0.22	27.00	26.04	26.51	276,963
30 Dec 20	26.73000 +0.95	26.98	25.94	26.00	294,203
29 Dec 20	25.78000 -0.59	26.48	25.55	26.44	496,054
28 Dec 20	26.37000 +0.23	26.67	25.58	26.27	589,938
24 Dec 20	26.14000 -0.35	27.00	26.02	26.71	372,214
23 Dec 20	26.49000 +1.07	26.81	25.59	25.63	464,360
22 Dec 20	25.42000 +0.48	25.76	24.56	24.86	669,795
21 Dec 20	24.94000 +0.13	25.39	23.67	23.82	875,793
18 Dec 20	24.81000 -0.96	25.43	23.85	25.08	940,774
17 Dec 20	25.77000 -2.70	28.10	25.70	27.14	893,999
16 Dec 20	28.47000 -0.23	28.99	28.10	28.82	521,928
15 Dec 20	28.70000 +0.65	28.89	27.60	28.39	370,351
14 Dec 20	28.05000 -1.00	29.24	26.92	28.97	572,574
11 Dec 20	29.05000 -0.61	29.43	28.41	29.05	366,096
10 Dec 20	29.66000 +2.24	29.85	27.44	27.61	518,417
09 Dec 20	27.42000 -0.15	28.16	26.24	27.64	693,841
08 Dec 20	27.57000 +1.52	27.70	25.50	25.53	446,875
07 Dec 20	26.05000 -0.62	26.81	25.89	26.67	430,507
04 Dec 20	26.67000 +2.02	26.75	25.34	25.44	367,302
03 Dec 20	24.65000 +0.36	25.24	24.43	24.55	529,002
02 Dec 20	24.29000 +1.09	25.06	22.78	22.95	301,911
01 Dec 20	23.20000 +1.23	23.64	22.57	22.72	500,612
30 Nov 20	21.97000 -2.12	24.10	21.89	23.98	523,865
27 Nov 20	24.09000 -0.39	24.35	23.88	24.13	199,274
25 Nov 20	24.48000 +0.13	24.62	23.60	24.03	612,890
24 Nov 20	24.35000 +0.82	25.80	24.00	24.03	676,965
23 Nov 20	23.53000 +3.34	23.64	20.51	20.51	549,836
20 Nov 20	20.19000 -0.71	20.89	19.99	20.75	261,048
19 Nov 20	20.90000 +0.10	21.00	19.82	20.40	412,357
18 Nov 20	20.80000 -0.27	21.88	20.80	21.34	494,748
17 Nov 20	21.07000 +0.32	21.09	20.04	20.34	401,267
16 Nov 20	20.75000 +2.37	20.96	19.16	19.46	512,469
13 Nov 20	18.38000 +0.80	18.40	17.61	17.80	232,851
12 Nov 20	17.58000 -0.42	18.25	17.43	17.96	327,253
11 Nov 20	18.00000 -0.12	18.61	17.72	18.32	279,500
10 Nov 20	18.12000 -0.47	19.56	17.94	19.56	635,108
09 Nov 20	18.59000 +3.38	19.77	17.25	17.25	848,853
06 Nov 20	15.21000 -0.43	15.97	15.14	15.60	512,717
05 Nov 20	15.64000 +0.50	15.67	15.19	15.19	565,745
04 Nov 20	15.14000 +0.02	15.32	14.44	14.99	319,089
03 Nov 20	15.12000 -0.26	16.14	14.93	15.63	340,633
02 Nov 20	15.38000 +0.93	15.74	14.37	14.72	585,025
30 Oct 20	14.45000 +0.23	14.64	14.01	14.16	433,879
29 Oct 20	14.22000 +0.19	14.27	13.43	13.81	567,795
28 Oct 20	14.03000 -1.13	14.64	13.87	14.61	441,509
27 Oct 20	15.16000 +0.09	15.31	14.75	15.14	409,748
26 Oct 20	15.07000 -0.28	15.20	14.67	15.05	603,825
23 Oct 20	15.35000 +0.37	15.72	14.88	15.00	590,031
22 Oct 20	14.98000 +0.52	15.75	14.43	15.00	893,083
21 Oct 20	14.46000 -0.56	14.89	14.29	14.87	501,683
20 Oct 20	15.02000 +0.18	15.39	14.67	15.15	571,343
19 Oct 20	14.84000 -0.01	15.32	14.74	14.90	378,227
16 Oct 20	14.85000 -0.92	15.90	14.83	15.57	309,772
15 Oct 20	15.77000 -0.10	15.89	15.09	15.18	325,450
14 Oct 20	15.87000 +0.60	16.37	15.28	15.30	475,086
13 Oct 20	15.27000 -0.55	16.23	15.26	16.14	502,465
12 Oct 20	15.82000 -0.49	16.34	15.60	16.14	350,691
09 Oct 20	16.31000 -0.44	16.87	16.11	16.87	500,411
08 Oct 20	16.75000 +0.55	16.86	16.32	16.39	227,090
07 Oct 20	16.20000 +0.36	16.40	15.72	15.95	500,933
06 Oct 20	15.84000 +0.37	16.15	15.55	15.91	677,140
05 Oct 20	15.47000 +0.59	15.79	15.21	15.21	471,330
02 Oct 20	14.88000 +0.59	15.49	13.82	13.83	1,214,911
01 Oct 20	14.29000 -0.97	15.23	14.20	15.05	964,961
30 Sep 20	15.26000 -0.69	16.26	15.19	15.94	580,303
29 Sep 20	15.95000 -0.05	16.98	15.49	16.70	533,164
28 Sep 20	16.00000 +0.46	16.48	15.93	16.01	542,864
25 Sep 20	15.54000 -0.61	16.17	15.03	15.87	450,648
24 Sep 20	16.15000 -0.39	16.87	15.63	16.32	516,384
23 Sep 20	16.54000 -0.73	17.63	16.46	17.32	811,016
22 Sep 20	17.27000 +0.14	17.69	17.12	17.41	426,135
21 Sep 20	17.13000 -0.81	17.33	16.52	17.20	562,632
18 Sep 20	17.94000 -0.54	18.56	17.46	18.50	764,991
17 Sep 20	18.48000 -0.52	18.97	18.21	18.50	422,608
16 Sep 20	19.00000 +0.91	19.77	18.15	18.38	591,813
15 Sep 20	18.09000 +0.50	18.22	17.39	17.82	387,738
14 Sep 20	17.59000 -0.04	17.73	17.09	17.61	421,168
11 Sep 20	17.63000 -0.06	17.90	17.25	17.85	246,395
10 Sep 20	17.69000 -1.04	18.85	17.63	18.63	362,236
09 Sep 20	18.73000 -0.24	19.34	18.71	19.02	372,761
08 Sep 20	18.97000 -1.89	20.35	18.23	20.30	638,020
04 Sep 20	20.86000 +0.63	21.05	20.14	20.70	369,587
03 Sep 20	20.23000 +0.12	21.13	19.99	20.12	423,993
02 Sep 20	20.11000 -0.97	21.12	20.02	21.11	347,992
01 Sep 20	21.08000 +0.15	21.17	20.47	20.66	327,782
31 Aug 20	20.93000 -0.97	22.33	20.93	22.04	459,639
28 Aug 20	21.90000 +0.30	22.17	21.43	21.54	376,117
27 Aug 20	21.60000 -0.05	21.75	21.05	21.49	453,736
26 Aug 20	21.65000 -0.87	22.80	21.40	22.73	434,605
25 Aug 20	22.52000 -0.61	23.59	22.50	23.38	291,804
24 Aug 20	23.13000 +0.75	23.20	22.15	22.54	313,357
21 Aug 20	22.38000 -1.04	23.20	21.94	23.16	523,376
20 Aug 20	23.42000 -0.37	23.90	22.91	23.44	551,225
19 Aug 20	23.79000 +0.23	24.20	23.27	23.33	313,551
18 Aug 20	23.56000 -0.53	24.50	23.49	24.01	367,166
17 Aug 20	24.09000 -0.43	24.85	23.84	24.70	190,464
14 Aug 20	24.52000 +0.48	24.60	23.62	23.62	429,389
13 Aug 20	24.04000 -0.42	24.53	23.54	24.26	289,084
12 Aug 20	24.46000 +0.09	25.02	23.94	24.79	434,391
11 Aug 20	24.37000 -0.15	25.56	24.26	24.92	513,747
10 Aug 20	24.52000 +1.01	24.61	23.66	23.66	375,029
07 Aug 20	23.51000 -0.35	23.69	22.99	23.61	356,698
06 Aug 20	23.86000 -1.07	24.86	23.80	24.65	261,740
05 Aug 20	24.93000 +1.19	25.10	24.05	24.26	532,166
04 Aug 20	23.74000 +1.01	23.92	22.46	22.73	525,750
03 Aug 20	22.73000 +1.40	22.89	21.35	21.53	561,373
31 Jul 20	21.33000 -0.81	22.19	21.00	22.01	505,061
30 Jul 20	22.14000 -0.82	22.52	21.62	22.47	554,652
29 Jul 20	22.96000 +0.41	23.35	22.41	22.61	462,269
28 Jul 20	22.55000 -0.81	23.82	22.51	23.17	482,267
27 Jul 20	23.36000 -0.38	24.59	23.30	23.75	849,714
24 Jul 20	23.74000 +0.13	24.14	23.16	23.42	851,980
23 Jul 20	23.61000 +1.35	23.92	21.92	23.00	1,396,156
22 Jul 20	22.26000 -0.06	22.40	21.17	22.07	942,732
21 Jul 20	22.32000 +2.10	22.77	20.75	20.82	691,408
20 Jul 20	20.22000 -0.08	21.34	20.22	20.51	1,275,491
17 Jul 20	20.30000 -0.36	20.97	20.21	20.50	498,503
16 Jul 20	20.66000 -0.73	21.15	20.00	20.56	1,085,757
15 Jul 20	21.39000 +0.30	22.10	20.75	21.61	845,371
14 Jul 20	21.09000 +0.91	21.16	19.88	20.06	537,788
13 Jul 20	20.18000 -0.60	21.18	20.17	21.11	598,285
10 Jul 20	20.78000 +0.69	20.83	19.66	20.00	671,201
09 Jul 20	20.09000 -1.94	22.38	20.03	21.89	587,377
08 Jul 20	22.03000 +0.43	22.53	21.62	21.81	735,840
07 Jul 20	21.60000 -0.26	21.72	20.85	21.56	1,017,067
06 Jul 20	21.86000 +0.59	22.43	21.03	22.25	737,748
02 Jul 20	21.27000 +0.92	21.68	20.72	20.93	547,412
01 Jul 20	20.35000 +0.03	21.02	19.64	20.40	982,824
30 Jun 20	20.32000 +0.95	20.53	18.79	19.21	697,761
29 Jun 20	19.37000 -0.29	20.32	19.18	19.78	560,665
26 Jun 20	19.66000 -0.72	20.30	19.61	20.17	849,483
25 Jun 20	20.38000 +1.02	20.78	19.04	19.14	850,355
24 Jun 20	19.36000 -1.89	20.67	19.12	20.66	651,195
23 Jun 20	21.25000 +0.67	21.81	20.66	20.94	1,102,211
22 Jun 20	20.58000 +1.08	20.62	19.54	19.90	1,486,407
19 Jun 20	19.50000 -0.47	20.99	19.50	20.60	7,163,698
18 Jun 20	19.97000 +0.29	20.55	19.21	19.37	2,066,033
17 Jun 20	19.68000 -2.01	21.64	19.20	21.64	1,900,215
16 Jun 20	21.69000 +0.44	23.10	21.32	22.72	2,394,251
15 Jun 20	21.25000 -2.62	22.07	19.91	21.94	4,315,476
12 Jun 20	23.87000 +1.82	25.65	23.29	23.75	936,256
11 Jun 20	22.05000 -4.69	24.28	21.54	23.75	1,280,084
10 Jun 20	26.74000 -1.85	28.65	26.20	28.34	660,185
09 Jun 20	28.59000 -0.56	29.18	27.03	27.67	863,313
08 Jun 20	29.15000 +2.29	29.59	26.97	28.65	1,352,752
05 Jun 20	26.86000 +3.89	27.17	23.63	24.08	1,706,532
04 Jun 20	22.97000 +1.42	23.20	21.10	21.37	729,057
03 Jun 20	21.55000 +0.41	21.96	20.82	21.75	696,752
02 Jun 20	21.14000 +1.35	21.30	19.91	20.01	743,694
01 Jun 20	19.79000 -0.43	20.94	19.39	20.20	975,510
29 May 20	20.22000 +0.25	20.38	18.85	19.80	1,191,592
28 May 20	19.97000 -0.52	20.74	19.82	20.60	806,984
27 May 20	20.49000 +0.73	20.64	19.05	20.04	993,286
26 May 20	19.76000 +0.12	20.48	19.58	20.13	895,925
22 May 20	19.64000 -0.05	19.84	19.22	19.33	466,524
21 May 20	19.69000 -0.15	20.17	19.16	19.93	674,873
20 May 20	19.84000 +0.89	19.94	19.37	19.60	684,029
19 May 20	18.95000 -1.64	20.47	18.95	20.35	641,316
18 May 20	20.59000 +2.52	20.83	18.96	19.26	1,007,345
15 May 20	18.07000 +0.36	18.19	17.03	17.59	624,524
14 May 20	17.71000 +0.42	18.12	16.29	16.64	951,617
13 May 20	17.29000 -1.42	18.23	16.90	18.23	903,133
12 May 20	18.71000 +0.27	19.43	17.87	18.07	1,005,544
11 May 20	18.44000 -0.51	18.85	18.04	18.50	693,209
08 May 20	18.95000 +2.66	19.02	16.69	16.89	1,086,829
07 May 20	16.29000 -0.30	17.44	16.01	16.95	757,575
06 May 20	16.59000 -0.51	17.83	16.58	17.29	653,291
05 May 20	17.10000 -1.49	19.96	16.78	19.85	2,105,066
04 May 20	18.59000 +1.08	18.62	16.42	16.76	1,241,175
01 May 20	17.51000 -2.10	19.20	17.18	18.70	1,526,924
30 Apr 20	19.61000 -0.10	20.42	18.50	20.00	9,753,520
29 Apr 20	19.71000 +2.78	19.84	17.51	17.79	1,872,174
28 Apr 20	16.93000 +1.42	17.89	16.47	16.62	2,694,671
27 Apr 20	15.51000 +0.55	16.28	13.80	14.75	1,166,328
24 Apr 20	14.96000 +0.02	16.16	14.58	15.47	1,679,034
23 Apr 20	14.94000 +1.95	15.41	12.50	12.50	3,453,179
22 Apr 20	12.99000 +0.91	13.14	12.57	12.63	1,181,803
21 Apr 20	12.08000 +0.12	12.20	11.61	11.77	2,096,019
20 Apr 20	11.96000 +0.21	12.50	10.97	11.47	1,570,077
17 Apr 20	11.75000 +0.94	11.92	11.00	11.00	1,241,454
16 Apr 20	10.81000 -0.76	11.51	10.60	11.15	902,869
15 Apr 20	11.57000 -0.42	11.65	10.67	11.22	1,373,530
14 Apr 20	11.99000 +0.14	12.44	11.66	11.90	1,468,623
13 Apr 20	11.85000 +0.18	12.78	11.73	12.40	1,730,209
09 Apr 20	11.67000 +0.64	12.63	10.58	11.53	2,412,708
08 Apr 20	11.03000 +0.58	11.13	10.02	10.68	1,178,190
07 Apr 20	10.45000 +0.14	11.13	10.22	10.93	1,705,834
06 Apr 20	10.31000 +0.41	10.42	9.61	10.04	1,006,912
03 Apr 20	9.90000 +0.25	10.28	9.20	10.03	1,695,721
02 Apr 20	9.65000 +0.16	10.77	9.36	10.36	1,863,528
01 Apr 20	9.49000 -0.85	10.29	9.01	9.97	1,216,267
31 Mar 20	10.34000 +0.83	10.65	9.55	9.77	1,467,311
30 Mar 20	9.51000 -0.24	9.93	8.90	9.55	1,915,222
27 Mar 20	9.75000 -0.51	10.32	9.24	9.76	1,753,912
26 Mar 20	10.26000 -0.01	10.76	9.61	10.71	1,593,129
25 Mar 20	10.27000 -0.64	11.58	10.04	11.09	1,475,721
24 Mar 20	10.91000 +1.11	11.00	10.09	10.69	1,421,172
23 Mar 20	9.80000 -0.15	10.29	9.46	10.14	1,688,126
20 Mar 20	9.95000 +0.56	10.53	8.84	9.91	6,632,209
19 Mar 20	9.39000 +1.34	10.80	8.07	8.07	3,639,493
18 Mar 20	8.05000 +0.06	8.11	6.68	7.48	1,846,362
17 Mar 20	7.99000 -0.17	8.68	7.82	8.12	3,378,630
16 Mar 20	8.16000 -0.33	8.70	6.90	7.20	3,055,837
13 Mar 20	8.49000 +0.43	9.13	7.90	8.55	2,886,104
12 Mar 20	8.06000 -2.87	9.98	7.98	9.98	4,180,612
11 Mar 20	10.93000 -2.13	13.01	10.44	13.01	3,780,807
10 Mar 20	13.06000 -0.46	15.89	12.45	15.73	3,275,683
09 Mar 20	13.52000 -10.32	16.78	11.75	16.77	7,537,171
06 Mar 20	23.84000 -1.65	25.18	23.36	24.55	2,576,044
05 Mar 20	25.49000 -1.16	26.22	25.04	26.00	1,376,711
04 Mar 20	26.65000 -0.53	27.64	26.24	27.64	1,139,001
03 Mar 20	27.18000 -0.46	28.41	26.48	27.69	1,149,748
02 Mar 20	27.64000 +0.80	27.67	25.70	27.19	1,149,596
28 Feb 20	26.84000 -0.11	27.62	25.79	26.18	1,797,361
27 Feb 20	26.95000 -1.37	28.03	26.46	27.46	1,176,342
26 Feb 20	28.32000 -0.69	29.31	27.92	29.07	977,874
25 Feb 20	29.01000 -0.87	30.17	28.75	29.99	1,239,482
24 Feb 20	29.88000 -1.32	30.33	29.45	29.97	873,806
21 Feb 20	31.20000 -1.48	32.53	30.63	32.50	734,346
20 Feb 20	32.68000 -0.08	33.13	32.50	32.95	571,575
19 Feb 20	32.76000 -0.27	33.28	32.71	33.20	577,497
18 Feb 20	33.03000 -0.72	33.49	32.71	33.25	499,959
14 Feb 20	33.75000 +0.43	33.77	32.95	33.50	487,483
13 Feb 20	33.32000 -0.63	33.96	32.54	33.68	740,753
12 Feb 20	33.95000 +0.15	34.98	33.13	34.80	773,378
11 Feb 20	33.80000 -0.31	34.82	33.38	34.76	963,241
10 Feb 20	34.11000 -0.55	34.50	33.65	34.50	615,880
07 Feb 20	34.66000 -1.92	36.28	34.62	36.28	578,617
06 Feb 20	36.58000 -0.39	37.44	36.19	37.10	328,370
05 Feb 20	36.97000 +0.57	37.62	36.41	37.21	800,398
04 Feb 20	36.40000 +1.50	37.17	35.60	35.76	986,606
03 Feb 20	34.90000 -0.23	35.28	34.57	34.95	640,924
31 Jan 20	35.13000 -1.10	35.85	34.65	35.61	918,892
30 Jan 20	36.23000 +0.57	36.33	34.60	35.81	1,285,330
29 Jan 20	35.66000 -0.34	36.75	35.56	36.50	731,550
28 Jan 20	36.00000 +0.04	36.66	35.82	36.20	479,523
27 Jan 20	35.96000 -1.91	37.13	35.60	36.81	1,064,772
24 Jan 20	37.87000 -0.81	38.39	37.42	38.39	405,199
23 Jan 20	38.68000 -0.38	39.07	37.44	38.26	459,369
22 Jan 20	39.06000 -0.25	39.22	38.65	39.02	679,815
21 Jan 20	39.31000 -0.52	39.98	39.06	39.55	593,221
17 Jan 20	39.83000 -0.11	40.52	39.76	40.09	454,183
16 Jan 20	39.94000 +0.07	40.77	39.63	40.17	523,369
15 Jan 20	39.87000 -0.87	40.63	39.37	40.38	699,232
14 Jan 20	40.74000 +0.50	40.97	39.73	39.95	530,698
13 Jan 20	40.24000 +0.01	40.66	39.66	40.38	588,114
10 Jan 20	40.23000 +0.22	40.38	39.47	40.00	320,437
09 Jan 20	40.01000 -0.19	40.47	39.47	40.10	676,302
08 Jan 20	40.20000 -1.04	41.17	39.74	41.17	1,001,646
07 Jan 20	41.24000 +0.30	41.61	40.48	40.88	873,452
06 Jan 20	40.94000 +0.85	41.00	39.77	40.00	774,998
03 Jan 20	40.09000 +1.68	40.24	38.70	38.70	1,147,591
02 Jan 20	38.41000 +0.74	38.54	37.07	37.48	1,479,035
31 Dec 19	37.67000 -9.79	39.50	36.50	39.40	4,216,163
30 Dec 19	47.46000 +0.54	48.40	46.92	46.92	421,816
27 Dec 19	46.92000 -0.29	47.51	46.73	47.32	231,636
26 Dec 19	47.21000 +0.02	48.03	46.98	47.72	292,980
24 Dec 19	47.19000 +0.13	47.73	46.94	47.15	171,359
23 Dec 19	47.06000 +0.54	47.29	46.51	46.57	515,522
20 Dec 19	46.52000 +0.26	46.70	45.64	46.45	1,406,468
19 Dec 19	46.26000 +0.49	46.41	45.67	45.77	741,896
18 Dec 19	45.77000 +1.33	45.86	44.05	44.50	565,265
17 Dec 19	44.44000 -0.91	45.40	44.27	45.22	850,446
16 Dec 19	45.35000 +0.56	46.50	45.14	45.16	668,206
13 Dec 19	44.79000 -0.74	46.12	44.58	45.50	317,175
12 Dec 19	45.53000 +1.53	45.69	44.24	44.25	648,722
11 Dec 19	44.00000 +0.71	44.24	43.26	43.45	479,624
10 Dec 19	43.29000 -1.35	44.98	42.80	44.89	978,821
09 Dec 19	44.64000 -1.54	46.20	44.62	45.75	483,800
06 Dec 19	46.18000 +1.97	46.30	44.20	44.20	487,487
05 Dec 19	44.21000 -0.56	45.52	44.15	45.21	550,615
04 Dec 19	44.77000 +1.60	45.08	43.51	43.59	590,856
03 Dec 19	43.17000 -0.72	43.29	42.42	43.23	729,304
02 Dec 19	43.89000 +0.09	44.73	43.54	44.09	879,298
29 Nov 19	43.80000 -1.00	44.57	43.41	44.33	291,609
27 Nov 19	44.80000 -0.23	45.78	44.64	45.12	569,108
26 Nov 19	45.03000 -1.49	46.43	44.90	46.41	274,995
25 Nov 19	46.52000 +0.39	46.65	45.43	46.00	431,626
22 Nov 19	46.13000 +0.35	46.87	45.64	45.82	281,460
21 Nov 19	45.78000 +1.34	45.85	44.38	44.89	416,491
20 Nov 19	44.44000 -0.18	45.61	44.03	44.67	711,761
19 Nov 19	44.62000 -0.04	44.91	43.65	44.34	936,998
18 Nov 19	44.66000 -1.92	46.26	44.48	46.22	478,728
15 Nov 19	46.58000 +0.58	47.20	46.00	46.25	510,153
14 Nov 19	46.00000 +0.01	46.47	45.65	45.78	411,125
13 Nov 19	45.99000 -0.88	46.72	45.66	46.52	441,637
12 Nov 19	46.87000 -1.70	48.45	46.68	48.45	521,231
11 Nov 19	48.57000 +0.11	48.63	47.14	47.53	354,529
08 Nov 19	48.46000 +1.16	48.53	46.32	46.88	432,318
07 Nov 19	47.30000 +0.40	48.99	46.99	47.68	488,697
06 Nov 19	46.90000 -1.66	48.54	46.38	48.54	499,187
05 Nov 19	48.56000 -0.27	48.91	48.01	48.91	515,552
04 Nov 19	48.83000 +2.25	49.22	47.18	47.34	769,526
01 Nov 19	46.58000 +2.54	46.63	44.40	44.66	486,213
31 Oct 19	44.04000 -0.06	44.75	43.42	43.65	696,855
30 Oct 19	44.10000 -3.06	47.61	43.38	47.61	1,114,091
29 Oct 19	47.16000 +1.99	47.20	44.62	44.68	924,694
28 Oct 19	45.17000 +0.93	45.94	44.60	44.60	875,401
25 Oct 19	44.24000 +0.04	45.67	44.02	44.27	620,672
24 Oct 19	44.20000 +0.40	46.33	42.83	46.00	1,105,030
23 Oct 19	43.80000 +1.48	44.25	41.40	42.27	1,584,145
22 Oct 19	42.32000 +0.26	43.53	41.85	42.38	871,634
21 Oct 19	42.06000 +1.67	42.57	40.70	40.70	946,709
18 Oct 19	40.39000 -1.68	43.03	40.39	42.07	941,562
17 Oct 19	42.07000 -1.52	43.22	41.91	43.22	906,958
16 Oct 19	43.59000 -0.96	45.75	43.48	44.27	1,051,701
15 Oct 19	44.55000 +0.45	45.73	43.67	44.03	461,299
14 Oct 19	44.10000 -0.04	44.34	43.00	43.74	395,155
11 Oct 19	44.14000 +1.50	44.66	43.14	43.51	605,288
10 Oct 19	42.64000 +0.59	42.81	42.03	42.31	362,642
09 Oct 19	42.05000 -0.54	43.02	40.76	42.86	579,229
08 Oct 19	42.59000 -0.83	43.89	42.52	42.96	396,354
07 Oct 19	43.42000 -0.25	44.74	43.36	43.83	334,849
04 Oct 19	43.67000 -1.50	45.34	42.76	45.16	751,723
03 Oct 19	45.17000 +1.69	45.29	42.93	43.31	325,004
02 Oct 19	43.48000 -0.47	44.38	43.12	43.75	364,972
01 Oct 19	43.95000 -2.67	47.25	43.75	46.94	481,088
30 Sep 19	46.62000 +0.75	46.74	45.73	45.82	336,189
27 Sep 19	45.87000 +0.33	46.24	45.08	45.08	278,161
26 Sep 19	45.54000 -0.87	45.91	44.80	45.91	304,566
25 Sep 19	46.41000 -0.45	47.16	45.45	46.22	446,235
24 Sep 19	46.86000 -1.56	48.40	45.33	48.26	734,304
23 Sep 19	48.42000 -0.40	49.38	48.02	48.17	567,615
20 Sep 19	48.82000 -1.04	50.31	47.92	50.03	1,588,331
19 Sep 19	49.86000 +0.71	50.63	49.44	49.70	943,790
18 Sep 19	49.15000 -0.86	50.27	48.55	49.50	963,621
17 Sep 19	50.01000 -1.81	51.61	48.46	51.33	1,301,050
16 Sep 19	51.82000 +4.91	52.13	47.85	48.60	1,422,562
13 Sep 19	46.91000 -0.07	48.12	46.53	47.44	538,418
12 Sep 19	46.98000 +0.03	47.34	44.98	45.98	570,009
11 Sep 19	46.95000 +1.50	47.01	44.37	45.50	787,199
10 Sep 19	45.45000 +0.71	46.80	44.84	45.20	558,148
09 Sep 19	44.74000 +1.60	45.16	43.21	43.61	672,474
06 Sep 19	43.14000 -0.23	43.61	41.77	43.02	572,290
05 Sep 19	43.37000 +1.64	44.08	42.26	42.50	899,581
04 Sep 19	41.73000 +1.64	42.52	40.43	40.99	687,482
03 Sep 19	40.09000 +0.50	40.33	38.14	38.64	573,806
30 Aug 19	39.59000 -0.74	40.92	39.34	40.26	510,969
29 Aug 19	40.33000 +0.92	41.02	39.29	39.56	525,945
28 Aug 19	39.41000 +2.14	39.93	37.20	37.32	640,701
27 Aug 19	37.27000 +0.14	37.97	37.09	37.65	517,560
26 Aug 19	37.13000 +0.32	37.91	36.81	37.46	538,121
23 Aug 19	36.81000 -1.34	38.47	36.61	37.56	478,825
22 Aug 19	38.15000 -1.00	39.71	38.09	39.28	421,957
21 Aug 19	39.15000 +0.06	39.92	38.87	39.59	432,855
20 Aug 19	39.09000 -1.07	39.76	38.65	39.71	439,155
19 Aug 19	40.16000 +1.39	40.54	39.34	39.67	378,950
16 Aug 19	38.77000 +1.75	39.00	37.29	37.50	600,450
15 Aug 19	37.02000 -1.15	37.87	36.61	37.87	569,724
14 Aug 19	38.17000 -2.25	39.36	37.54	39.15	937,705
13 Aug 19	40.42000 +0.21	42.20	39.95	40.25	832,850
12 Aug 19	40.21000 +0.39	40.37	38.93	39.39	653,480
09 Aug 19	39.82000 -0.93	40.99	39.79	40.70	645,444
08 Aug 19	40.75000 -0.40	41.53	40.06	41.50	567,833
07 Aug 19	41.15000 -0.51	41.43	40.06	40.82	718,132
06 Aug 19	41.66000 -1.30	43.68	41.10	43.08	1,276,212
05 Aug 19	42.96000 -2.28	44.10	42.55	44.10	940,187
02 Aug 19	45.24000 -1.11	46.70	44.18	46.37	849,421
01 Aug 19	46.35000 -3.82	49.87	46.08	49.60	1,015,430
31 Jul 19	50.17000 -1.11	52.17	49.98	51.40	803,796
30 Jul 19	51.28000 +3.26	51.43	47.13	47.39	1,030,784
29 Jul 19	48.02000 -5.01	52.77	47.71	52.61	1,224,347
26 Jul 19	53.03000 +0.00	53.55	52.59	53.14	725,404
25 Jul 19	53.03000 -1.87	55.29	52.40	55.04	944,702
24 Jul 19	54.90000 -0.24	55.33	54.31	54.75	765,928
23 Jul 19	55.14000 +0.51	55.51	53.56	54.83	605,157
22 Jul 19	54.63000 +0.28	56.03	53.82	54.67	555,491
19 Jul 19	54.35000 +1.09	54.49	52.39	52.95	556,831
18 Jul 19	53.26000 -0.20	53.80	52.87	53.19	833,596
17 Jul 19	53.46000 -0.35	54.35	52.75	53.87	937,538
16 Jul 19	53.81000 +0.45	55.07	52.80	53.15	711,610
15 Jul 19	53.36000 -1.01	54.43	53.05	54.38	462,230
12 Jul 19	54.37000 -0.63	55.43	54.16	54.85	670,895
11 Jul 19	55.00000 +1.16	55.04	53.71	53.85	1,204,102
10 Jul 19	53.84000 +2.52	53.93	52.24	52.24	697,401
09 Jul 19	51.32000 -1.44	52.60	51.09	52.35	580,722
08 Jul 19	52.76000 -0.69	53.96	52.66	53.28	487,841
05 Jul 19	53.45000 +0.95	53.60	52.05	52.19	308,358
03 Jul 19	52.50000 +0.01	52.81	51.99	52.74	239,663
02 Jul 19	52.49000 -0.39	52.88	51.66	52.61	873,017
01 Jul 19	52.88000 +0.60	54.29	52.70	53.63	538,662
28 Jun 19	52.28000 +1.05	52.45	51.32	51.32	540,713
27 Jun 19	51.23000 +1.19	51.84	50.03	50.17	768,073
26 Jun 19	50.04000 -1.73	52.30	49.93	52.12	951,202
25 Jun 19	51.77000 -0.74	52.34	51.27	52.16	857,836
24 Jun 19	52.51000 -2.49	55.25	52.39	54.80	599,066
21 Jun 19	55.00000 +0.63	55.35	53.29	54.36	1,394,109
20 Jun 19	54.37000 +2.72	55.00	52.77	52.77	715,052
19 Jun 19	51.65000 +0.69	52.12	50.45	50.95	480,343
18 Jun 19	50.96000 +1.27	51.50	49.93	50.03	328,679
17 Jun 19	49.69000 +1.70	50.00	47.71	47.92	429,924
14 Jun 19	47.99000 -1.61	49.85	47.93	49.60	622,250
13 Jun 19	49.60000 +1.18	49.79	48.63	49.28	674,506
12 Jun 19	48.42000 -2.20	50.21	48.33	50.07	583,289
11 Jun 19	50.62000 +1.18	51.61	50.13	50.13	448,741
10 Jun 19	49.44000 +0.48	51.30	49.25	49.25	796,894
07 Jun 19	48.96000 +0.02	49.62	48.00	49.44	621,273
06 Jun 19	48.94000 -0.10	49.92	47.77	48.85	1,099,100
05 Jun 19	49.04000 -1.43	50.24	48.58	50.24	515,932
04 Jun 19	50.47000 +1.44	51.42	49.52	49.72	516,879
03 Jun 19	49.03000 +1.39	49.45	47.67	47.86	656,812
31 May 19	47.64000 -0.03	47.81	46.32	46.71	760,761
30 May 19	47.67000 -1.21	48.93	47.03	48.80	418,502
29 May 19	48.88000 -0.06	49.56	47.82	48.21	580,957
28 May 19	48.94000 -1.36	51.23	48.76	51.23	758,549
24 May 19	50.30000 -1.63	52.26	50.17	52.22	711,920
23 May 19	51.93000 -2.25	52.86	51.20	52.86	863,680
22 May 19	54.18000 -0.67	55.30	53.76	54.45	672,109
21 May 19	54.85000 +0.28	55.88	54.00	54.00	632,328
20 May 19	54.57000 +0.43	55.08	53.49	53.75	759,769
17 May 19	54.14000 -1.73	56.00	54.07	55.33	261,759
16 May 19	55.87000 +0.07	56.00	55.50	56.00	379,345
15 May 19	55.80000 -0.10	56.12	54.60	55.44	495,982
14 May 19	55.90000 +0.99	56.50	55.07	55.07	462,571
13 May 19	54.91000 -2.69	57.36	54.18	56.67	528,467
10 May 19	57.60000 -1.13	58.91	56.60	58.57	502,444
09 May 19	58.73000 -0.23	59.26	58.09	58.31	971,447
08 May 19	58.96000 -0.45	60.08	58.05	59.33	595,822
07 May 19	59.41000 -0.78	60.12	58.56	59.75	469,111
06 May 19	60.19000 -0.33	61.37	59.56	60.00	387,502
03 May 19	60.52000 +1.17	60.88	59.78	59.97	854,554
02 May 19	59.35000 -0.67	60.23	58.90	59.46	739,368
01 May 19	60.02000 -3.37	63.73	59.98	63.19	844,730
30 Apr 19	63.39000 -1.78	65.74	63.33	65.74	674,784
29 Apr 19	65.17000 -0.69	66.44	64.94	65.90	506,106
26 Apr 19	65.86000 +1.40	66.65	63.58	63.82	1,204,448
25 Apr 19	64.46000 -8.49	70.88	64.45	70.35	1,653,300
24 Apr 19	72.95000 -1.61	74.68	72.87	74.23	485,649
23 Apr 19	74.56000 -0.31	75.63	74.18	75.03	355,283
22 Apr 19	74.87000 +1.04	75.55	73.72	74.52	747,825
18 Apr 19	73.83000 -0.14	75.41	73.34	74.17	819,182
17 Apr 19	73.97000 +0.50	74.45	73.61	74.28	408,585
16 Apr 19	73.47000 +1.71	73.87	71.90	72.39	333,988
15 Apr 19	71.76000 +0.88	71.96	70.06	70.92	375,482
12 Apr 19	70.88000 +0.96	70.99	69.70	70.19	245,540
11 Apr 19	69.92000 -0.72	71.43	69.13	70.64	321,558
10 Apr 19	70.64000 +0.85	71.11	69.67	70.22	354,909
09 Apr 19	69.79000 -1.41	71.16	69.00	70.61	367,586
08 Apr 19	71.20000 +0.46	71.94	70.46	70.72	587,682
05 Apr 19	70.74000 +1.43	71.61	69.51	69.91	542,422
04 Apr 19	69.31000 +0.52	69.41	68.19	68.90	414,109
03 Apr 19	68.79000 +0.41	69.79	68.07	68.86	433,502
02 Apr 19	68.38000 -0.55	69.43	67.74	68.95	412,080
01 Apr 19	68.93000 +0.00	69.54	68.10	69.31	823,653
29 Mar 19	68.93000 -0.35	70.99	68.29	70.65	282,980
28 Mar 19	69.28000 +1.79	69.43	66.96	67.06	274,053
27 Mar 19	67.49000 -0.45	68.39	66.88	67.78	374,010
26 Mar 19	67.94000 +1.35	69.14	67.37	67.37	286,020
25 Mar 19	66.59000 -0.62	66.79	65.27	66.61	317,827
22 Mar 19	67.21000 -4.20	70.70	67.08	70.57	425,616
21 Mar 19	71.41000 -0.49	72.50	70.75	71.90	306,777
20 Mar 19	71.90000 +0.38	72.65	71.10	71.50	506,318
19 Mar 19	71.52000 +0.58	71.84	70.46	71.13	984,480
18 Mar 19	70.94000 +2.47	71.13	68.46	68.55	374,592
15 Mar 19	68.47000 -0.17	68.97	67.88	68.80	1,233,099
14 Mar 19	68.64000 -0.41	69.75	68.30	69.09	333,957
13 Mar 19	69.05000 +1.08	69.32	68.15	68.80	439,810
12 Mar 19	67.97000 +0.41	68.72	67.43	67.61	304,698
11 Mar 19	67.56000 +2.16	68.33	65.62	65.97	905,781
08 Mar 19	65.40000 -0.51	66.03	63.22	64.71	575,767
07 Mar 19	65.91000 +0.25	66.05	64.28	65.78	608,221
06 Mar 19	65.66000 -1.45	66.67	64.28	66.67	694,329
05 Mar 19	67.11000 +0.59	67.60	65.79	66.65	593,665
04 Mar 19	66.52000 -0.85	68.29	65.39	67.91	567,109
01 Mar 19	67.37000 +2.56	67.43	65.53	65.53	549,295
28 Feb 19	64.81000 -0.59	65.27	63.90	65.27	476,177
27 Feb 19	65.40000 +2.30	66.02	63.04	63.29	579,147
26 Feb 19	63.10000 -1.65	65.87	63.07	65.00	394,543
25 Feb 19	64.75000 +0.50	65.46	64.45	65.16	553,621
22 Feb 19	64.25000 -0.44	65.25	63.98	65.03	313,983
21 Feb 19	64.69000 -2.50	66.93	64.30	66.72	436,355
20 Feb 19	67.19000 -0.60	68.53	67.03	67.92	651,041
19 Feb 19	67.79000 -0.17	68.77	67.07	67.32	491,206
15 Feb 19	67.96000 +2.87	68.22	65.78	65.78	494,915
14 Feb 19	65.09000 -0.89	66.04	64.85	65.86	566,565
13 Feb 19	65.98000 +0.62	66.29	65.18	65.66	610,417
12 Feb 19	65.36000 +0.46	66.71	64.75	66.05	782,345
11 Feb 19	64.90000 +1.03	65.29	63.97	63.97	453,099
08 Feb 19	63.87000 +0.24	64.65	63.11	63.21	441,468
07 Feb 19	63.63000 -4.25	67.60	63.09	67.52	772,489
06 Feb 19	67.88000 -0.36	68.77	67.76	68.27	274,067
05 Feb 19	68.24000 +0.49	69.50	67.07	67.07	542,978
04 Feb 19	67.75000 +0.15	67.96	67.25	67.50	620,138
01 Feb 19	67.60000 +0.14	68.76	67.19	67.44	1,022,900
31 Jan 19	67.46000 -0.75	71.02	65.15	68.85	1,188,703
30 Jan 19	68.21000 +1.05	68.63	66.24	67.74	401,959
29 Jan 19	67.16000 +0.13	68.91	67.06	67.86	368,493
28 Jan 19	67.03000 -1.05	67.64	66.15	66.80	636,300
25 Jan 19	68.08000 +1.89	69.24	66.91	67.03	798,085
24 Jan 19	66.19000 +0.23	67.17	65.33	65.68	697,388
23 Jan 19	65.96000 -1.93	68.54	65.59	68.08	506,218
22 Jan 19	67.89000 -2.61	69.24	66.84	69.24	697,007
18 Jan 19	70.50000 +2.22	71.46	68.68	69.23	558,874
17 Jan 19	68.28000 -0.49	68.71	66.56	68.09	827,013
16 Jan 19	68.77000 +0.34	69.73	67.98	68.34	242,811
15 Jan 19	68.43000 -0.08	69.37	67.85	68.68	332,787
14 Jan 19	68.51000 -0.40	69.54	67.96	68.09	445,880
11 Jan 19	68.91000 -1.00	69.41	67.26	69.41	587,023
10 Jan 19	69.91000 +1.47	70.63	67.49	67.65	567,074
09 Jan 19	68.44000 +1.35	69.85	67.93	68.37	736,298
08 Jan 19	67.09000 +0.76	67.55	65.95	67.33	581,585
07 Jan 19	66.33000 +3.38	66.73	62.71	63.24	941,954
04 Jan 19	62.95000 +2.55	64.19	61.03	62.20	985,792
03 Jan 19	60.40000 +0.49	61.78	58.74	59.99	1,351,076
02 Jan 19	59.91000 +0.25	61.55	57.84	58.47	927,964
31 Dec 18	59.66000 +0.43	59.95	57.89	59.61	575,153
28 Dec 18	59.23000 -0.30	60.58	58.56	59.77	419,779
27 Dec 18	59.53000 -1.39	60.41	57.09	59.13	459,930
26 Dec 18	60.92000 +3.75	60.98	56.72	57.77	583,005
24 Dec 18	57.17000 -1.67	59.90	56.90	58.13	401,275
21 Dec 18	58.84000 +0.09	60.65	58.17	58.88	1,275,832
20 Dec 18	58.75000 -2.70	61.43	58.54	60.46	1,215,100
19 Dec 18	61.45000 -2.79	64.71	60.73	63.90	798,987
18 Dec 18	64.24000 -2.52	66.99	64.21	66.83	648,698
17 Dec 18	66.76000 +0.40	68.01	65.74	65.86	798,203
14 Dec 18	66.36000 -3.43	69.60	66.23	69.24	801,033
13 Dec 18	69.79000 -1.21	70.92	68.78	70.71	791,365
12 Dec 18	71.00000 +1.31	73.50	70.42	70.87	884,231
11 Dec 18	69.69000 -3.41	73.89	69.11	73.89	957,448
10 Dec 18	73.10000 -1.90	75.08	72.00	73.79	468,962
07 Dec 18	75.00000 -1.20	79.85	74.89	78.13	506,297
06 Dec 18	76.20000 -3.34	78.41	75.19	77.34	721,416
04 Dec 18	79.54000 -5.48	85.23	79.33	85.06	630,903
03 Dec 18	85.02000 +1.91	86.00	82.73	85.51	622,739
30 Nov 18	83.11000 +0.22	83.67	80.60	82.12	815,042
29 Nov 18	82.89000 +1.53	83.10	81.06	81.21	592,399
28 Nov 18	81.36000 +1.91	81.58	78.77	79.47	319,036
27 Nov 18	79.45000 -1.23	81.15	79.42	80.55	415,563
26 Nov 18	80.68000 +1.50	81.02	78.94	80.16	538,778
23 Nov 18	79.18000 -3.76	81.60	78.44	80.76	371,142
21 Nov 18	82.94000 +0.46	84.15	82.31	83.36	379,417
20 Nov 18	82.48000 -4.91	85.87	81.54	84.84	748,982
19 Nov 18	87.39000 +0.91	88.04	85.34	85.61	643,819
16 Nov 18	86.48000 +2.28	86.82	84.73	84.78	606,520
15 Nov 18	84.20000 +2.92	84.39	80.83	81.24	680,551
14 Nov 18	81.28000 +0.81	82.42	80.22	82.16	675,261
13 Nov 18	80.47000 -2.44	83.50	80.40	82.81	549,342
12 Nov 18	82.91000 -2.57	86.72	82.83	86.13	505,755
09 Nov 18	85.48000 +0.24	85.76	82.22	84.36	515,431
08 Nov 18	85.24000 -3.30	89.05	84.79	88.45	320,673
07 Nov 18	88.54000 +0.86	88.96	86.51	88.80	586,595
06 Nov 18	87.68000 +0.58	88.00	86.00	87.16	266,160
05 Nov 18	87.10000 +1.07	88.40	86.11	86.68	444,961
02 Nov 18	86.03000 -0.79	88.69	85.10	87.45	563,311
01 Nov 18	86.82000 +1.58	87.42	84.57	87.06	632,864
31 Oct 18	85.24000 -0.06	88.22	85.16	86.92	675,335
30 Oct 18	85.30000 +1.28	85.41	82.07	83.83	1,377,628
29 Oct 18	84.02000 -3.03	88.43	83.15	88.43	828,641
26 Oct 18	87.05000 -1.29	88.87	85.09	86.92	1,117,447
25 Oct 18	88.34000 -3.64	92.29	87.34	89.77	1,660,843
24 Oct 18	91.98000 -5.54	98.49	91.78	97.93	891,589
23 Oct 18	97.52000 -3.95	99.19	96.01	99.19	756,905
22 Oct 18	101.47000 -0.61	102.12	100.22	102.05	406,560
19 Oct 18	102.08000 -1.69	105.93	101.66	103.73	532,362
18 Oct 18	103.77000 -2.96	105.35	102.80	104.97	435,248
17 Oct 18	106.73000 -1.25	108.10	106.01	107.31	392,111
16 Oct 18	107.98000 +1.34	108.14	106.30	107.10	451,432
15 Oct 18	106.64000 -0.61	108.23	105.19	107.38	421,926
12 Oct 18	107.25000 -1.05	109.96	105.52	109.44	477,343
11 Oct 18	108.30000 -3.48	111.82	107.58	109.99	615,913
10 Oct 18	111.78000 -6.51	118.34	111.42	117.46	574,432
09 Oct 18	118.29000 +0.74	120.35	117.01	117.41	311,426
08 Oct 18	117.55000 +0.05	118.62	116.21	116.68	528,011
05 Oct 18	117.50000 +0.61	117.80	115.73	116.72	343,888
04 Oct 18	116.89000 -4.14	120.92	116.07	120.42	811,168
03 Oct 18	121.03000 +2.11	122.11	118.73	119.22	351,637
02 Oct 18	118.92000 +1.86	119.42	116.06	116.75	244,818
01 Oct 18	117.06000 +1.23	117.72	115.54	116.26	356,729
28 Sep 18	115.83000 +0.64	117.65	114.39	114.65	373,033
27 Sep 18	115.19000 +1.23	115.33	112.69	114.38	213,460
26 Sep 18	113.96000 -1.42	115.90	113.82	114.48	314,447
25 Sep 18	115.38000 +2.96	115.87	113.12	113.30	407,970
24 Sep 18	112.42000 +1.39	112.98	110.24	112.23	390,613
21 Sep 18	111.03000 +0.83	111.30	109.72	110.57	463,357
20 Sep 18	110.20000 -0.30	112.47	109.90	111.44	386,109
19 Sep 18	110.50000 +2.64	111.28	107.41	107.58	464,065
18 Sep 18	107.86000 +0.10	109.43	107.59	109.05	360,963
17 Sep 18	107.76000 -1.15	109.95	107.61	109.44	234,532
14 Sep 18	108.91000 -0.46	110.93	108.48	109.57	303,745
13 Sep 18	109.37000 -1.36	111.29	109.09	110.76	134,998
12 Sep 18	110.73000 +1.73	111.38	108.76	110.15	252,918
11 Sep 18	109.00000 +2.20	109.37	106.26	106.26	337,319
10 Sep 18	106.80000 -2.07	110.39	106.61	109.41	427,367
07 Sep 18	108.87000 +0.89	109.12	106.16	107.38	356,110
06 Sep 18	107.98000 -3.09	110.79	107.70	110.79	360,873
05 Sep 18	111.07000 -3.90	113.85	109.74	113.85	455,806
04 Sep 18	114.97000 +0.42	115.24	112.55	115.09	406,521
31 Aug 18	114.55000 -0.26	115.20	113.69	114.55	287,757
30 Aug 18	114.81000 -0.47	115.86	114.00	115.02	257,081
29 Aug 18	115.28000 +0.00	116.37	114.60	115.87	399,318
28 Aug 18	115.28000 -0.43	117.11	114.37	116.40	278,247
27 Aug 18	115.71000 +1.76	116.17	113.59	114.77	196,312
24 Aug 18	113.95000 -0.21	115.68	113.60	114.80	220,484
23 Aug 18	114.16000 -1.60	115.84	113.67	115.22	374,028
22 Aug 18	115.76000 +1.66	116.34	114.70	114.97	335,436
21 Aug 18	114.10000 +1.79	115.04	113.17	113.17	436,527
20 Aug 18	112.31000 +2.24	112.59	110.52	110.52	208,231
17 Aug 18	110.07000 +0.21	110.53	109.13	109.95	174,717
16 Aug 18	109.86000 +0.41	110.96	109.47	110.04	210,814
15 Aug 18	109.45000 -2.90	111.37	107.54	111.17	559,196
14 Aug 18	112.35000 +0.81	113.91	112.21	112.93	208,670
13 Aug 18	111.54000 -1.36	113.66	110.58	112.77	252,785
10 Aug 18	112.90000 +1.58	113.08	110.65	111.00	161,059
09 Aug 18	111.32000 -1.37	112.98	111.05	112.63	202,018
08 Aug 18	112.69000 -0.61	113.90	111.79	112.56	259,487
07 Aug 18	113.30000 +0.25	114.89	112.71	113.92	380,936
06 Aug 18	113.05000 +1.40	113.78	111.91	111.96	383,986
03 Aug 18	111.65000 -0.19	113.13	111.22	111.50	328,122
02 Aug 18	111.84000 -0.07	112.61	111.00	111.00	252,247
01 Aug 18	111.91000 -0.21	112.23	109.37	110.48	342,756
31 Jul 18	112.12000 +1.17	112.47	110.39	111.16	355,888
30 Jul 18	110.95000 +0.12	112.79	110.89	111.95	385,178
27 Jul 18	110.83000 -0.44	111.73	110.02	110.45	418,624
26 Jul 18	111.27000 -0.55	114.19	110.45	110.77	474,764
25 Jul 18	111.82000 +0.74	112.23	110.37	110.99	357,833
24 Jul 18	111.08000 -0.18	113.35	110.74	112.41	463,126
23 Jul 18	111.26000 -1.30	112.23	110.01	112.23	505,591
20 Jul 18	112.56000 -2.42	114.98	112.32	114.93	323,764
19 Jul 18	114.98000 +0.12	115.69	113.96	114.45	372,741
18 Jul 18	114.86000 -0.04	115.74	112.83	114.67	456,200
17 Jul 18	114.90000 -1.85	116.07	114.60	115.46	796,059
16 Jul 18	116.75000 -1.86	118.76	113.16	113.16	537,474
13 Jul 18	118.61000 +1.87	119.02	116.67	116.67	492,699
12 Jul 18	116.74000 +0.37	117.18	114.79	117.18	297,579
11 Jul 18	116.37000 -3.30	119.32	116.21	117.40	263,158
10 Jul 18	119.67000 -0.42	122.03	118.62	121.09	606,128
09 Jul 18	120.09000 +2.46	120.70	118.26	118.99	426,250
06 Jul 18	117.63000 +3.79	117.92	112.30	112.88	510,556
05 Jul 18	113.84000 +0.68	115.31	112.80	113.84	472,764
03 Jul 18	113.16000 +0.50	115.07	111.63	113.39	774,784
02 Jul 18	112.66000 -13.55	118.40	109.78	118.40	3,041,389
29 Jun 18	126.21000 +0.75	126.53	124.60	125.58	375,787
28 Jun 18	125.46000 +1.06	125.51	122.05	122.70	297,084
27 Jun 18	124.40000 +1.74	126.33	123.44	124.15	353,816
26 Jun 18	122.66000 +1.99	123.29	119.33	122.11	378,780
25 Jun 18	120.67000 -3.03	122.94	120.00	122.94	399,038
22 Jun 18	123.70000 +2.79	126.70	123.62	125.35	326,064
21 Jun 18	120.91000 -4.13	124.79	120.81	124.79	345,385
20 Jun 18	125.04000 -0.23	126.03	122.87	126.03	263,023
19 Jun 18	125.27000 +0.06	126.06	123.37	123.98	337,957
18 Jun 18	125.21000 +1.69	125.34	123.01	123.19	446,962
15 Jun 18	123.52000 -1.55	124.49	122.15	124.22	584,095
14 Jun 18	125.07000 +0.55	125.44	124.19	125.44	283,043
13 Jun 18	124.52000 -0.58	126.18	124.28	125.25	274,423
12 Jun 18	125.10000 -0.49	127.02	124.91	125.90	270,947
11 Jun 18	125.59000 -1.77	127.34	125.45	127.15	264,002
08 Jun 18	127.36000 -1.10	129.43	125.96	128.59	382,823
07 Jun 18	128.46001 +3.30	129.09	126.26	126.26	309,903
06 Jun 18	125.16000 -0.06	125.84	124.02	125.00	315,783
05 Jun 18	125.22000 -0.20	125.85	124.15	124.87	420,568
04 Jun 18	125.42000 +0.54	125.78	123.16	125.42	500,617
01 Jun 18	124.88000 +0.70	125.41	123.50	124.97	323,816
31 May 18	124.18000 -2.04	125.86	123.61	125.46	260,819
30 May 18	126.22000 +3.44	126.86	123.57	124.00	271,412
29 May 18	122.78000 +0.49	123.63	120.23	120.44	291,448
25 May 18	122.29000 -3.62	123.50	120.98	123.50	329,750
24 May 18	125.91000 -1.02	126.96	124.88	125.59	391,362
23 May 18	126.93000 -0.10	127.19	123.97	125.32	475,360
22 May 18	127.03000 -2.82	129.40	126.25	129.40	371,551
21 May 18	129.85001 +2.54	130.25	127.01	128.25	252,415
18 May 18	127.31000 -1.52	129.25	127.31	128.87	194,183
17 May 18	128.83000 +2.56	130.34	126.81	126.87	245,163
16 May 18	126.27000 +2.26	126.61	123.99	124.46	283,570
15 May 18	124.01000 +1.00	124.28	121.98	122.46	141,623
14 May 18	123.01000 -0.50	124.17	122.82	123.51	118,267
11 May 18	123.51000 +0.83	124.66	123.14	123.16	265,930
10 May 18	122.68000 -0.49	123.69	120.83	123.69	281,279
09 May 18	123.17000 -0.71	125.79	123.07	125.00	467,665
08 May 18	123.88000 +1.80	123.94	120.32	122.11	361,943
07 May 18	122.08000 +0.65	124.38	121.95	122.32	881,436
04 May 18	121.43000 +1.48	121.78	118.76	119.82	546,067
03 May 18	119.95000 -1.81	121.99	118.77	121.40	392,150
02 May 18	121.76000 +0.08	124.12	121.21	121.74	393,743
01 May 18	121.68000 -0.77	122.30	119.64	122.13	359,321
30 Apr 18	122.45000 -0.38	123.67	121.67	121.67	339,990
27 Apr 18	122.83000 -1.53	124.87	122.49	124.19	379,475
26 Apr 18	124.36000 +3.85	125.88	117.65	117.65	584,018
25 Apr 18	120.51000 +2.31	121.73	117.51	118.31	379,352
24 Apr 18	118.20000 -4.54	123.99	117.82	123.05	684,589
23 Apr 18	122.74000 +1.24	122.90	120.64	120.77	583,856
20 Apr 18	121.50000 -0.30	122.01	120.00	121.34	403,429
19 Apr 18	121.80000 -0.14	122.78	120.70	121.98	518,223
18 Apr 18	121.94000 +4.58	122.31	118.50	118.50	985,159
17 Apr 18	117.36000 +0.60	118.09	115.67	116.85	236,219
16 Apr 18	116.76000 +0.01	118.77	114.80	116.57	345,456
13 Apr 18	116.75000 -0.32	117.70	115.97	117.43	197,597
12 Apr 18	117.07000 +1.09	117.75	115.54	116.50	261,415
11 Apr 18	115.98000 +2.91	116.35	112.85	112.85	444,096
10 Apr 18	113.07000 +7.36	113.28	107.50	107.50	658,929
09 Apr 18	105.71000 -0.45	107.00	105.60	107.00	202,356
06 Apr 18	106.16000 -3.42	109.53	104.52	108.68	631,868
05 Apr 18	109.58000 +2.47	111.11	107.12	107.57	363,897
04 Apr 18	107.11000 +0.27	107.38	104.30	105.46	423,239
03 Apr 18	106.84000 +0.46	107.57	104.76	107.28	488,756
02 Apr 18	106.38000 -1.84	108.39	103.55	107.60	514,096
29 Mar 18	108.22000 +4.25	108.54	104.43	104.43	425,084
28 Mar 18	103.97000 -1.17	105.40	103.62	104.92	361,805
27 Mar 18	105.14000 -0.78	108.24	104.62	106.39	329,327
26 Mar 18	105.92000 +0.75	106.51	103.31	106.28	242,821
23 Mar 18	105.17000 -0.47	107.90	104.94	106.36	244,254
22 Mar 18	105.64000 -3.81	108.89	105.50	108.35	365,974
21 Mar 18	109.45000 +4.23	110.66	105.17	105.75	414,176
20 Mar 18	105.22000 +0.15	106.73	104.81	105.49	259,131
19 Mar 18	105.07000 -1.66	106.99	104.51	106.76	352,344
16 Mar 18	106.73000 +1.35	107.48	105.59	105.59	416,031
15 Mar 18	105.38000 -2.56	108.69	104.58	108.21	411,713
14 Mar 18	107.94000 +1.15	108.76	106.61	107.20	333,090
13 Mar 18	106.79000 -0.32	108.60	106.22	107.61	418,910
12 Mar 18	107.11000 +0.04	107.99	106.31	107.01	416,068
09 Mar 18	107.07000 +0.56	107.97	106.12	107.45	772,466
08 Mar 18	106.51000 -2.28	109.44	105.38	109.09	692,026
07 Mar 18	108.79000 -0.27	109.40	107.20	107.77	587,334
06 Mar 18	109.06000 +0.64	110.22	107.73	109.07	455,315
05 Mar 18	108.42000 +3.42	109.34	104.08	104.43	487,236
02 Mar 18	105.00000 +2.01	105.41	100.84	102.27	324,963
01 Mar 18	102.99000 +0.03	104.80	102.21	102.87	795,800
28 Feb 18	102.96000 -5.61	109.34	102.64	109.26	768,720
27 Feb 18	108.57000 -1.54	115.44	108.55	113.95	715,427
26 Feb 18	110.11000 +0.58	111.02	108.71	109.93	361,506
23 Feb 18	109.53000 +2.20	109.68	107.19	107.86	372,746
22 Feb 18	107.33000 +2.79	108.35	105.26	105.64	436,392
21 Feb 18	104.54000 -1.65	107.12	103.81	106.08	458,191
20 Feb 18	106.19000 -0.24	107.81	105.84	106.76	248,417
16 Feb 18	106.43000 +0.19	107.67	105.35	105.94	267,300
15 Feb 18	106.24000 +0.49	106.89	104.10	106.57	788,576
14 Feb 18	105.75000 +0.25	106.85	104.04	104.54	984,270
13 Feb 18	105.50000 -0.85	106.64	104.58	105.96	255,039
12 Feb 18	106.35000 +1.55	107.71	105.54	105.83	450,496
09 Feb 18	104.80000 -2.19	108.49	102.37	108.04	682,277
08 Feb 18	106.99000 -3.71	111.92	106.86	111.04	387,132
07 Feb 18	110.70000 -2.77	115.08	110.00	113.43	384,364
06 Feb 18	113.47000 +2.67	114.16	108.67	108.67	536,857
05 Feb 18	110.80000 -2.82	114.59	110.02	112.25	534,929
02 Feb 18	113.62000 -3.31	116.23	113.43	115.67	497,145
01 Feb 18	116.93000 +2.63	118.39	109.93	110.15	637,873
31 Jan 18	114.30000 -1.74	116.36	113.03	116.36	746,117
30 Jan 18	116.04000 -0.46	116.55	112.93	116.00	491,935
29 Jan 18	116.50000 -2.05	119.40	116.17	117.61	309,615
26 Jan 18	118.55000 -0.55	120.08	118.01	119.54	238,911
25 Jan 18	119.10000 -1.84	121.39	118.43	121.39	458,974
24 Jan 18	120.94000 +0.64	121.38	118.84	120.38	433,221
23 Jan 18	120.30000 +1.03	120.70	118.44	120.00	285,438
22 Jan 18	119.27000 +3.27	119.55	115.17	115.17	307,155
19 Jan 18	116.00000 +0.70	116.84	114.15	114.55	318,477
18 Jan 18	115.30000 -2.15	117.67	115.24	117.17	241,459
17 Jan 18	117.45000 -0.35	119.49	116.81	118.12	437,349
16 Jan 18	117.80000 -1.30	119.64	117.09	119.18	515,375
12 Jan 18	119.10000 +0.11	119.89	117.92	119.15	318,286
11 Jan 18	118.99000 +2.69	119.63	114.01	115.05	336,259
10 Jan 18	116.30000 -1.46	119.02	116.28	118.08	412,522
09 Jan 18	117.76000 -0.77	118.64	115.08	117.22	553,044
08 Jan 18	118.53000 +2.62	118.86	114.80	115.45	506,156
05 Jan 18	115.91000 +0.64	117.10	114.17	115.44	466,673
04 Jan 18	115.27000 +2.18	116.31	113.00	113.92	413,522
03 Jan 18	113.09000 +1.10	114.62	111.26	112.45	464,491
02 Jan 18	111.99000 +2.44	112.60	109.56	109.86	426,753
29 Dec 17	109.55000 +1.00	110.47	107.85	108.80	390,061
28 Dec 17	108.55000 -0.52	109.35	108.42	109.10	189,215
27 Dec 17	109.07000 +0.49	109.46	108.12	108.27	236,100
26 Dec 17	108.58000 +1.70	109.26	106.93	107.45	317,412
22 Dec 17	106.88000 -0.96	108.31	106.30	107.40	315,386
21 Dec 17	107.84000 +4.25	108.07	103.17	103.17	581,078
20 Dec 17	103.59000 +3.47	103.92	100.18	100.54	420,134
19 Dec 17	100.12000 +1.07	100.81	98.65	99.03	343,933
18 Dec 17	99.05000 +0.96	100.12	98.29	98.55	445,116
15 Dec 17	98.09000 -1.77	100.92	97.91	100.06	745,647
14 Dec 17	99.86000 -1.49	101.81	99.81	101.04	428,105
13 Dec 17	101.35000 -0.62	102.85	101.21	101.96	345,005
12 Dec 17	101.97000 +0.23	103.01	101.97	102.35	337,706
11 Dec 17	101.74000 +0.74	102.49	100.85	100.98	314,090
08 Dec 17	101.00000 +1.71	101.46	99.66	100.22	418,404
07 Dec 17	99.29000 +0.64	99.48	97.76	99.14	508,323
06 Dec 17	98.65000 -3.72	102.70	98.33	101.70	616,944
05 Dec 17	102.37000 -2.13	105.40	101.32	104.87	1,032,459
04 Dec 17	104.50000 -0.54	106.86	104.30	104.64	632,325
01 Dec 17	105.04000 +4.29	106.47	101.00	101.54	1,001,451
30 Nov 17	100.75000 +1.16	102.04	99.56	99.69	3,288,529
29 Nov 17	99.59000 -0.87	101.03	99.09	100.25	811,560
28 Nov 17	100.46000 -1.18	101.58	99.38	101.31	595,224
27 Nov 17	101.64000 +0.07	101.86	100.37	101.04	856,336
24 Nov 17	101.57000 +0.52	101.91	100.53	101.16	278,353
22 Nov 17	101.05000 +1.05	101.71	100.40	100.68	576,660
21 Nov 17	100.00000 -0.29	100.75	99.41	100.20	823,711
20 Nov 17	100.29000 -0.22	100.81	99.84	100.27	585,741
17 Nov 17	100.51000 +0.48	101.06	99.46	100.00	450,089
16 Nov 17	100.03000 +0.58	100.47	98.50	99.75	341,207
15 Nov 17	99.45000 -1.89	100.63	98.85	100.63	692,258
14 Nov 17	101.34000 -2.96	104.58	101.24	103.55	558,534
13 Nov 17	104.30000 -1.10	105.65	103.90	104.86	512,030
10 Nov 17	105.40000 +0.40	105.74	104.13	105.06	518,466
09 Nov 17	105.00000 +0.58	105.08	103.64	103.87	416,759
08 Nov 17	104.42000 -0.84	105.62	104.09	104.52	405,423
07 Nov 17	105.26000 -0.02	105.49	103.65	105.00	476,500
06 Nov 17	105.28000 +3.08	105.64	101.85	101.85	579,891
03 Nov 17	102.20000 +1.00	102.45	100.46	101.05	390,724
02 Nov 17	101.20000 +0.28	101.94	100.34	100.81	526,001
01 Nov 17	100.92000 +1.02	101.67	99.60	100.27	704,972
31 Oct 17	99.90000 +2.25	100.28	97.50	97.50	1,090,430
30 Oct 17	97.65000 +2.53	97.66	94.88	95.52	1,194,901
27 Oct 17	95.12000 +2.07	95.19	91.76	92.87	813,544
26 Oct 17	93.05000 -1.19	94.67	92.70	94.17	482,410
25 Oct 17	94.24000 +0.42	96.36	93.82	94.64	915,997
24 Oct 17	93.82000 +6.07	94.97	89.77	90.50	1,188,043
23 Oct 17	87.75000 -1.74	89.70	87.66	89.70	707,267
20 Oct 17	89.49000 +0.18	90.14	88.37	89.59	510,381
19 Oct 17	89.31000 -1.77	90.85	88.53	90.18	551,046
18 Oct 17	91.08000 -3.17	94.53	90.95	94.24	880,889
17 Oct 17	94.25000 +0.24	94.74	93.75	94.03	272,990
16 Oct 17	94.01000 -0.98	95.55	93.60	95.31	760,094
13 Oct 17	94.99000 +0.15	95.94	94.91	95.37	357,474
12 Oct 17	94.84000 -1.73	96.03	94.75	95.98	311,686
11 Oct 17	96.57000 +0.52	96.90	95.05	96.09	197,785
10 Oct 17	96.05000 +0.23	97.49	95.93	96.73	340,791
09 Oct 17	95.82000 +1.56	96.00	94.22	94.22	363,218
06 Oct 17	94.26000 -1.73	96.06	93.73	95.10	509,425
05 Oct 17	95.99000 -0.06	96.96	95.65	96.96	487,959
04 Oct 17	96.05000 -1.48	97.95	95.92	97.48	405,645
03 Oct 17	97.53000 -1.16	98.80	97.23	98.53	282,812
02 Oct 17	98.69000 -0.01	98.80	97.27	97.88	304,294
29 Sep 17	98.70000 +0.48	98.80	97.32	98.51	281,631
28 Sep 17	98.22000 +1.12	98.50	97.09	98.50	347,161
27 Sep 17	97.10000 -0.66	98.25	96.35	98.25	385,891
26 Sep 17	97.76000 -1.28	99.36	97.52	98.72	377,441
25 Sep 17	99.04000 +1.53	99.54	97.76	98.36	564,856
22 Sep 17	97.51000 +0.92	97.64	96.08	96.23	559,534
21 Sep 17	96.59000 -1.79	97.86	96.06	97.86	642,628
20 Sep 17	98.38000 -0.20	99.87	98.13	99.19	490,345
19 Sep 17	98.58000 +0.54	98.74	97.04	98.37	433,387
18 Sep 17	98.04000 +1.16	98.86	96.36	96.48	506,851
15 Sep 17	96.88000 +0.88	97.03	95.70	95.75	658,304
14 Sep 17	96.00000 +1.32	96.14	94.52	94.52	594,374
13 Sep 17	94.68000 +1.85	96.03	92.94	93.22	583,698
12 Sep 17	92.83000 +1.79	93.42	91.26	91.26	433,942
11 Sep 17	91.04000 -0.14	91.59	90.88	91.20	533,986
08 Sep 17	91.18000 +0.09	91.47	90.14	91.03	456,001
07 Sep 17	91.09000 +0.03	91.77	90.30	90.99	618,044
06 Sep 17	91.06000 +0.86	91.18	88.71	89.80	895,429
05 Sep 17	90.20000 +0.61	91.43	89.62	90.23	719,951
01 Sep 17	89.59000 +1.41	89.88	87.63	88.32	354,878
31 Aug 17	88.18000 +0.71	88.31	87.17	88.00	445,746
30 Aug 17	87.47000 -0.18	87.81	86.55	87.42	298,603
29 Aug 17	87.65000 -0.13	87.97	86.78	87.41	715,607
28 Aug 17	87.78000 -1.83	90.09	87.22	89.70	471,911
25 Aug 17	89.61000 +0.89	90.43	89.17	89.34	374,504
24 Aug 17	88.72000 -1.43	91.90	88.69	90.99	706,223
23 Aug 17	90.15000 +0.34	90.58	89.15	89.19	339,691
22 Aug 17	89.81000 +0.75	89.84	88.96	89.24	300,531
21 Aug 17	89.06000 -0.49	89.75	88.65	88.92	414,287
18 Aug 17	89.55000 +0.82	89.91	87.83	88.49	832,204
17 Aug 17	88.73000 -0.73	89.57	88.55	89.15	485,915
16 Aug 17	89.46000 -0.19	89.72	88.68	89.72	701,510
15 Aug 17	89.65000 -2.02	91.81	89.64	91.57	602,028
14 Aug 17	91.67000 -1.25	93.20	91.64	93.20	630,857
11 Aug 17	92.92000 -1.18	94.29	92.81	93.11	498,077
10 Aug 17	94.10000 -2.45	96.91	93.97	96.38	497,490
09 Aug 17	96.55000 -1.95	98.78	95.65	98.78	581,841
08 Aug 17	98.50000 -1.48	99.75	97.91	99.75	459,324
07 Aug 17	99.98000 -1.98	101.81	99.84	101.58	407,242
04 Aug 17	101.96000 +0.97	102.92	100.85	102.03	462,334
03 Aug 17	100.99000 +0.62	101.97	100.18	100.55	571,753
02 Aug 17	100.37000 -0.25	101.60	98.32	100.45	453,442
01 Aug 17	100.62000 +0.09	100.78	98.73	100.47	509,048
31 Jul 17	100.53000 -1.18	101.42	98.92	101.27	500,454
28 Jul 17	101.71000 +3.23	102.43	97.86	97.97	785,825
27 Jul 17	98.48000 -0.33	99.06	97.53	99.01	860,229
26 Jul 17	98.81000 -1.40	100.44	97.67	100.44	1,213,098
25 Jul 17	100.21000 -6.09	103.62	99.06	103.33	2,128,292
24 Jul 17	106.30000 +0.61	106.50	104.70	105.62	753,039
21 Jul 17	105.69000 -2.18	107.92	105.27	107.92	780,049
20 Jul 17	107.87000 -1.30	109.63	107.39	109.41	485,019
19 Jul 17	109.17000 +2.67	109.37	106.68	106.78	528,474
18 Jul 17	106.50000 -0.41	108.08	106.26	107.47	546,391
17 Jul 17	106.91000 +0.57	108.71	106.14	106.52	641,832
14 Jul 17	106.34000 +2.53	106.63	103.80	103.80	741,729
13 Jul 17	103.81000 +0.17	103.92	101.81	102.67	661,302
12 Jul 17	103.64000 -1.39	106.38	101.82	105.91	1,875,923
11 Jul 17	105.03000 +1.29	105.90	102.53	103.78	7,643,268
10 Jul 17	103.74000 +1.06	104.50	101.77	102.35	1,542,193
07 Jul 17	102.68000 +4.57	103.30	100.12	100.50	2,416,333
06 Jul 17	98.11000 -2.22	100.68	97.59	100.64	476,668
05 Jul 17	100.33000 -2.93	103.05	99.15	103.05	363,678
03 Jul 17	103.26000 +1.99	104.46	101.59	101.72	183,201
30 Jun 17	101.27000 +1.41	101.94	99.67	100.10	418,763
29 Jun 17	99.86000 +0.53	100.88	99.00	99.77	301,476
28 Jun 17	99.33000 +0.76	100.96	98.35	98.41	432,627
27 Jun 17	98.57000 -0.04	100.28	97.97	99.04	507,016
26 Jun 17	98.61000 +0.38	99.62	97.79	98.65	473,583
23 Jun 17	98.23000 -0.82	99.45	97.75	99.17	924,366
22 Jun 17	99.05000 -1.98	101.36	98.94	101.36	687,698
21 Jun 17	101.03000 -3.35	104.51	100.80	104.18	431,875
20 Jun 17	104.38000 -2.12	105.73	102.27	105.47	409,753
19 Jun 17	106.50000 -0.36	106.99	105.51	106.96	319,701
16 Jun 17	106.86000 +2.00	106.90	104.68	105.37	584,658
15 Jun 17	104.86000 +0.07	105.61	103.07	104.03	416,960
14 Jun 17	104.79000 -3.55	108.35	102.47	108.25	475,256
13 Jun 17	108.34000 +1.81	109.71	106.22	106.70	441,128
12 Jun 17	106.53000 -0.18	108.70	105.94	107.31	498,714
09 Jun 17	106.71000 +3.29	107.60	103.22	103.50	532,562
08 Jun 17	103.42000 +1.96	104.23	101.14	101.45	487,207
07 Jun 17	101.46000 -4.61	106.62	100.96	105.43	789,608
06 Jun 17	106.07000 +1.93	106.54	102.61	104.04	462,229
05 Jun 17	104.14000 +1.65	104.51	101.96	101.96	379,931
02 Jun 17	102.49000 -1.52	103.46	101.71	103.26	574,122
01 Jun 17	104.01000 +1.77	104.93	101.90	102.51	530,037
31 May 17	102.24000 +1.49	102.43	99.48	99.95	605,911
30 May 17	100.75000 -1.96	102.69	100.67	102.03	293,023
26 May 17	102.71000 +2.63	103.09	99.82	100.30	615,283
25 May 17	100.08000 -6.97	108.13	99.32	107.19	1,047,483
24 May 17	107.05000 -0.05	107.86	106.22	107.14	314,225
23 May 17	107.10000 -0.51	108.02	106.33	106.82	311,970
22 May 17	107.61000 -1.06	109.82	107.15	108.99	318,382
19 May 17	108.67000 +2.89	109.08	106.01	106.60	455,265
18 May 17	105.78000 +1.39	106.05	103.52	103.52	412,923
17 May 17	104.39000 -0.86	105.75	104.10	104.33	416,251
16 May 17	105.25000 +0.41	105.51	103.82	104.98	391,741
15 May 17	104.84000 +1.65	106.84	104.43	105.54	594,474
12 May 17	103.19000 -3.49	106.85	102.50	106.57	1,055,870
11 May 17	106.68000 -0.51	108.70	106.04	108.24	1,122,328
10 May 17	107.19000 +0.43	108.77	106.81	106.86	687,989
09 May 17	106.76000 -3.99	110.84	105.17	110.40	1,317,923
08 May 17	110.75000 -2.68	119.57	109.37	113.12	2,429,087
05 May 17	113.43000 +2.00	114.11	111.39	111.90	393,497
04 May 17	111.43000 -2.03	113.38	110.06	112.39	591,802
03 May 17	113.46000 +1.63	114.00	111.33	111.33	319,390
02 May 17	111.83000 -0.06	112.10	110.90	112.00	370,707
01 May 17	111.89000 +1.07	112.98	110.35	110.78	330,264
28 Apr 17	110.82000 -0.83	112.21	110.75	112.15	265,038
27 Apr 17	111.65000 -1.99	113.54	110.53	112.02	427,755
26 Apr 17	113.64000 -0.27	115.38	112.70	112.70	329,168
25 Apr 17	113.91000 +1.34	114.17	112.35	113.20	427,763
24 Apr 17	112.57000 +0.08	113.67	111.80	113.64	626,695
21 Apr 17	112.49000 -1.01	115.37	111.61	114.81	527,227
20 Apr 17	113.50000 +2.39	117.44	113.21	115.25	1,027,206
19 Apr 17	111.11000 -4.36	117.21	110.48	115.51	748,691
18 Apr 17	115.47000 -1.36	117.10	114.89	115.97	743,993
17 Apr 17	116.83000 +2.30	116.86	114.30	114.30	323,361
13 Apr 17	114.53000 -2.27	116.62	114.33	116.62	296,580
12 Apr 17	116.80000 -0.55	118.13	115.51	116.73	361,469
11 Apr 17	117.35000 -0.09	118.50	116.33	118.50	608,579
10 Apr 17	117.44000 +2.09	118.04	115.42	115.51	274,067
07 Apr 17	115.35000 -0.48	116.02	114.56	116.02	241,005
06 Apr 17	115.83000 +1.58	116.01	114.83	114.83	230,975
05 Apr 17	114.25000 +0.12	116.85	113.76	115.20	310,889
04 Apr 17	114.13000 -0.95	115.35	113.67	115.28	408,036
03 Apr 17	115.08000 -0.44	116.44	113.95	115.57	588,927
31 Mar 17	115.52000 +1.45	115.90	113.77	113.77	243,551
30 Mar 17	114.07000 -0.98	115.93	113.96	115.80	269,210
29 Mar 17	115.05000 +2.51	115.11	111.60	112.30	282,261
28 Mar 17	112.54000 +2.96	112.82	109.68	110.00	301,151
27 Mar 17	109.58000 +0.58	110.12	107.46	108.11	272,804
24 Mar 17	109.00000 -0.22	110.81	108.70	109.39	208,750
23 Mar 17	109.22000 -0.43	110.19	108.24	109.00	259,137
22 Mar 17	109.65000 +0.14	110.20	107.65	108.43	296,373
21 Mar 17	109.51000 +0.00	110.43	108.08	110.43	297,056
20 Mar 17	109.51000 -1.24	110.19	108.61	110.19	205,633
17 Mar 17	110.75000 -0.71	112.93	110.75	112.12	467,014
16 Mar 17	111.46000 -1.31	113.37	110.76	112.80	267,894
15 Mar 17	112.77000 +2.99	113.07	109.97	110.95	436,640
14 Mar 17	109.78000 +0.61	110.05	107.16	108.05	385,798
13 Mar 17	109.17000 -0.77	111.17	108.28	110.37	400,830
10 Mar 17	109.94000 -0.67	111.45	109.44	111.03	436,266
09 Mar 17	110.61000 +1.25	111.04	107.55	108.85	482,127
08 Mar 17	109.36000 -2.65	112.50	108.94	111.51	545,151
07 Mar 17	112.01000 -0.42	112.90	111.67	112.90	295,031
06 Mar 17	112.43000 -1.77	113.34	111.48	113.27	438,084
03 Mar 17	114.20000 -1.04	116.70	113.71	115.67	253,276
02 Mar 17	115.24000 -3.50	117.86	115.06	117.59	338,572
01 Mar 17	118.74000 +4.32	119.98	115.56	115.80	404,141
28 Feb 17	114.42000 -1.27	115.36	113.59	114.58	405,264
27 Feb 17	115.69000 +1.50	117.38	114.39	114.50	368,573
24 Feb 17	114.19000 +0.95	114.26	111.91	112.69	496,423
23 Feb 17	113.24000 +0.42	114.29	111.65	114.00	320,790
22 Feb 17	112.82000 -1.82	114.42	112.58	114.00	393,402
21 Feb 17	114.64000 +0.52	116.61	114.39	115.24	339,284
17 Feb 17	114.12000 -1.26	115.00	114.00	114.77	260,240
16 Feb 17	115.38000 -1.41	117.21	115.15	116.90	276,095
15 Feb 17	116.79000 +0.10	117.61	115.76	116.38	404,464
14 Feb 17	116.69000 -0.20	117.16	115.25	117.01	358,680
13 Feb 17	116.89000 +0.03	117.15	115.87	116.62	273,983
10 Feb 17	116.86000 +0.21	118.11	116.31	117.50	515,761
09 Feb 17	116.65000 +0.94	117.71	115.65	116.68	258,994
08 Feb 17	115.71000 -1.00	117.00	114.72	115.90	429,146
07 Feb 17	116.71000 -1.96	119.68	115.56	118.32	382,318
06 Feb 17	118.67000 -1.33	120.79	118.33	120.55	289,251
03 Feb 17	120.00000 +1.99	121.25	117.80	118.22	323,623
02 Feb 17	118.01000 +0.24	119.16	116.54	119.11	525,901
01 Feb 17	117.77000 +0.94	118.91	115.68	118.05	545,330
31 Jan 17	116.83000 +1.31	117.50	114.79	115.75	382,463
30 Jan 17	115.52000 -1.18	117.32	114.82	117.08	457,647
27 Jan 17	116.70000 -2.31	118.44	116.56	117.39	578,890
26 Jan 17	119.01000 -5.17	123.95	116.60	123.17	1,244,055
25 Jan 17	124.18000 +1.38	124.99	121.88	122.25	444,036
24 Jan 17	122.80000 +2.11	123.24	120.84	121.74	347,908
23 Jan 17	120.69000 -2.63	122.50	119.85	122.50	274,854
20 Jan 17	123.32000 +2.08	124.34	122.39	122.74	286,505
19 Jan 17	121.24000 -0.53	123.01	121.06	121.73	230,404
18 Jan 17	121.77000 +0.19	122.10	119.14	120.05	311,393
17 Jan 17	121.58000 +1.69	121.99	119.08	121.22	352,469
13 Jan 17	119.89000 -2.55	122.49	119.89	122.17	275,187
12 Jan 17	122.44000 -0.08	123.85	121.19	123.46	195,371
11 Jan 17	122.52000 +1.09	123.34	121.15	121.82	298,553
10 Jan 17	121.43000 -2.75	124.54	120.61	124.54	446,529
09 Jan 17	124.18000 -1.01	124.86	122.58	123.79	269,765
06 Jan 17	125.19000 -0.18	125.83	123.50	125.19	406,447
05 Jan 17	125.37000 +1.54	125.81	123.28	123.78	613,025
04 Jan 17	123.83000 +2.12	124.30	122.01	122.25	456,041
03 Jan 17	121.71000 +1.67	123.76	121.01	121.52	446,715
30 Dec 16	120.04000 +0.87	121.66	118.88	119.00	339,933
29 Dec 16	119.17000 +0.38	119.72	118.34	118.40	264,705
28 Dec 16	118.79000 -1.66	120.47	118.64	120.19	252,449
27 Dec 16	120.45000 +1.01	121.15	119.53	119.64	301,139
23 Dec 16	119.44000 +0.17	119.83	118.45	119.40	227,954
22 Dec 16	119.27000 -0.94	120.67	118.89	120.11	249,171
21 Dec 16	120.21000 +0.97	120.96	119.28	119.96	388,106
20 Dec 16	119.24000 -0.76	121.18	118.79	120.00	356,033
19 Dec 16	120.00000 -0.29	120.46	118.29	119.69	232,174
16 Dec 16	120.29000 +0.47	121.54	119.37	121.35	611,643
15 Dec 16	119.82000 +0.98	120.58	117.20	117.97	366,873
14 Dec 16	118.84000 -3.38	121.78	118.64	120.06	457,064
13 Dec 16	122.22000 +1.41	122.73	119.39	120.96	393,005
12 Dec 16	120.81000 +0.47	124.84	119.85	122.94	580,807
09 Dec 16	120.34000 -0.69	121.56	119.15	121.50	405,687
08 Dec 16	121.03000 +5.80	121.06	114.01	114.06	576,477
07 Dec 16	115.23000 -1.60	116.99	113.32	116.58	542,100
06 Dec 16	116.83000 +0.84	117.20	113.00	113.13	361,272
05 Dec 16	115.99000 +1.63	117.16	115.33	115.33	390,294
02 Dec 16	114.36000 -1.78	116.49	113.59	115.35	396,015
01 Dec 16	116.14000 +4.38	117.43	111.50	113.02	717,643
30 Nov 16	111.76000 +5.61	113.91	110.00	110.00	982,328
29 Nov 16	106.15000 -1.18	107.34	103.88	104.85	514,425
28 Nov 16	107.33000 -1.91	109.92	107.20	109.62	324,017
25 Nov 16	109.24000 +0.11	109.24	107.08	108.19	122,165
23 Nov 16	109.13000 +0.11	109.86	108.20	108.20	201,103
22 Nov 16	109.02000 +0.76	109.55	106.82	108.14	314,896
21 Nov 16	108.26000 +2.21	110.85	107.61	108.32	376,444
18 Nov 16	106.05000 +0.07	107.45	105.62	106.53	288,871
17 Nov 16	105.98000 -0.38	108.99	105.71	107.81	296,877
16 Nov 16	106.36000 -1.89	108.57	104.96	105.65	535,417
15 Nov 16	108.25000 +2.32	108.34	105.70	106.89	560,299
14 Nov 16	105.93000 +2.38	106.39	103.43	103.48	515,065
11 Nov 16	103.55000 -1.54	104.52	101.61	104.04	557,598
10 Nov 16	105.09000 +3.66	105.33	99.55	100.70	902,665
09 Nov 16	101.43000 +4.63	101.97	96.30	96.30	434,578
08 Nov 16	96.80000 -0.85	98.04	96.68	97.05	561,569
07 Nov 16	97.65000 +0.31	99.28	96.85	99.13	421,079
04 Nov 16	97.34000 -0.59	98.04	96.58	97.13	736,879
03 Nov 16	97.93000 +0.85	99.36	96.84	98.00	481,698
02 Nov 16	97.08000 -1.62	98.30	96.59	97.60	455,969
01 Nov 16	98.70000 +1.73	98.99	97.46	97.62	978,128
31 Oct 16	96.97000 -2.97	99.79	96.91	99.56	547,102
28 Oct 16	99.94000 -2.22	102.49	99.23	101.64	395,808
27 Oct 16	102.16000 -0.79	103.85	101.36	103.85	424,017
26 Oct 16	102.95000 -1.57	104.11	100.99	103.72	648,632
25 Oct 16	104.52000 -0.69	106.32	104.40	104.72	649,833
24 Oct 16	105.21000 -0.99	106.43	104.03	105.74	661,661
21 Oct 16	106.20000 +0.39	106.96	104.60	105.45	923,355
20 Oct 16	105.81000 -9.29	112.64	104.00	111.00	1,839,532
19 Oct 16	115.10000 +3.11	116.49	112.20	112.20	593,036
18 Oct 16	111.99000 +1.40	112.48	110.46	112.48	299,286
17 Oct 16	110.59000 -0.82	111.81	109.11	111.81	313,245
14 Oct 16	111.41000 -1.24	113.58	110.52	113.11	311,242
13 Oct 16	112.65000 +0.38	113.13	110.52	110.72	303,160
12 Oct 16	112.27000 -2.15	114.18	112.18	113.68	236,347
11 Oct 16	114.42000 -0.01	114.98	112.74	114.12	344,546
10 Oct 16	114.43000 +1.09	115.65	113.95	114.44	340,500
07 Oct 16	113.34000 +0.38	113.86	112.21	113.44	404,168
06 Oct 16	112.96000 +1.09	113.83	111.50	112.46	575,576
05 Oct 16	111.87000 +0.79	114.32	111.63	112.93	585,873
04 Oct 16	111.08000 -1.08	112.99	110.35	112.13	436,147
03 Oct 16	112.16000 -0.17	113.01	111.10	112.00	435,973
30 Sep 16	112.33000 +1.85	113.23	109.99	111.07	636,968
29 Sep 16	110.48000 +2.22	111.90	108.64	109.24	1,122,510
28 Sep 16	108.26000 +3.73	109.00	103.60	104.75	880,594
27 Sep 16	104.53000 +0.42	105.29	102.50	103.82	616,453
26 Sep 16	104.11000 -0.65	106.21	103.90	104.42	729,897
23 Sep 16	104.76000 -3.05	107.70	104.63	107.07	806,888
22 Sep 16	107.81000 +0.95	108.83	107.08	108.16	452,860
21 Sep 16	106.86000 +0.08	108.43	105.85	106.92	745,330
20 Sep 16	106.78000 -0.72	108.44	106.60	107.62	267,005
19 Sep 16	107.50000 +0.55	108.88	107.11	108.78	210,829
16 Sep 16	106.95000 -2.26	108.25	106.18	107.97	655,506
15 Sep 16	109.21000 +0.69	110.36	108.66	109.63	292,120
14 Sep 16	108.52000 +0.27	109.97	107.58	108.01	414,963
13 Sep 16	108.25000 -2.22	109.28	106.50	109.08	472,774
12 Sep 16	110.47000 +0.27	111.73	109.17	109.22	449,621
09 Sep 16	110.20000 -2.79	112.44	109.91	111.68	689,676
08 Sep 16	112.99000 +2.29	113.61	111.10	111.21	665,265
07 Sep 16	110.70000 -1.49	112.43	110.41	112.36	524,041
06 Sep 16	112.19000 -0.13	113.97	111.89	112.94	460,707
02 Sep 16	112.32000 +0.89	114.29	112.10	112.42	295,287
01 Sep 16	111.43000 -0.35	111.71	107.96	111.20	568,143
31 Aug 16	111.78000 -2.63	115.25	111.20	114.07	463,433
30 Aug 16	114.41000 -0.93	117.16	113.36	116.50	280,855
29 Aug 16	115.34000 -0.29	116.10	114.50	115.07	303,872
26 Aug 16	115.63000 -1.82	119.41	115.13	117.59	382,572
25 Aug 16	117.45000 +0.52	118.40	116.00	116.86	289,228
24 Aug 16	116.93000 -1.06	117.90	116.30	117.67	232,015
23 Aug 16	117.99000 +1.81	119.29	115.20	116.22	287,605
22 Aug 16	116.18000 -1.31	117.01	115.03	116.36	349,369
19 Aug 16	117.49000 -1.63	118.47	114.35	117.78	292,219
18 Aug 16	119.12000 +1.48	120.72	117.67	118.45	489,529
17 Aug 16	117.64000 -0.51	117.88	116.00	117.44	381,995
16 Aug 16	118.15000 +0.84	118.65	115.59	117.15	391,596
15 Aug 16	117.31000 +2.08	118.23	115.26	115.44	285,204
12 Aug 16	115.23000 -1.87	117.97	115.00	117.61	290,760
11 Aug 16	117.10000 +1.62	118.47	115.28	115.75	325,782
10 Aug 16	115.48000 -2.98	119.88	115.18	118.59	294,855
09 Aug 16	118.46000 -1.29	120.00	117.08	120.00	304,144
08 Aug 16	119.75000 +4.51	119.89	115.56	116.28	623,034
05 Aug 16	115.24000 +1.42	115.34	113.56	113.92	743,518
04 Aug 16	113.82000 +0.33	114.38	112.60	112.91	754,013
03 Aug 16	113.49000 -0.59	114.85	112.83	114.28	658,210
02 Aug 16	114.08000 -0.86	116.27	113.36	115.67	753,164
01 Aug 16	114.94000 -1.87	115.75	113.84	115.64	651,003
29 Jul 16	116.81000 +0.35	117.15	114.80	115.15	413,452
28 Jul 16	116.46000 +0.46	117.31	114.69	116.00	572,888
27 Jul 16	116.00000 -1.70	119.47	115.12	117.87	399,472
26 Jul 16	117.70000 +2.31	118.13	114.79	114.80	573,522
25 Jul 16	115.39000 -3.33	117.70	115.04	117.22	470,016
22 Jul 16	118.72000 +0.48	118.80	115.60	118.34	811,878
21 Jul 16	118.24000 -5.63	127.82	118.18	122.76	782,275
20 Jul 16	123.87000 +0.84	123.99	120.50	122.24	612,776
19 Jul 16	123.03000 -1.97	124.90	122.84	124.44	408,362
18 Jul 16	125.00000 +1.20	125.18	122.18	123.26	389,927
15 Jul 16	123.80000 +0.07	125.18	123.34	123.95	320,723
14 Jul 16	123.73000 +2.09	125.43	122.20	122.95	415,500
13 Jul 16	121.64000 -3.98	126.24	121.53	125.60	455,669
12 Jul 16	125.62000 +5.61	126.20	121.74	122.02	513,199
11 Jul 16	120.01000 -1.05	122.72	119.94	121.60	344,109
08 Jul 16	121.06000 +0.71	123.04	120.85	122.16	380,148
07 Jul 16	120.35000 +1.30	123.38	119.08	119.95	435,400
06 Jul 16	119.05000 -1.79	120.35	118.43	119.52	466,874
05 Jul 16	120.84000 -4.13	123.46	118.11	122.99	424,851
01 Jul 16	124.97000 +1.08	126.94	122.83	123.53	367,554
30 Jun 16	123.89000 +2.47	123.92	121.08	121.81	407,725
29 Jun 16	121.42000 +3.72	122.19	119.51	119.83	576,069
28 Jun 16	117.70000 +1.52	118.91	115.18	118.40	619,076
27 Jun 16	116.18000 -4.92	120.69	115.87	119.84	501,700
24 Jun 16	121.10000 -5.82	124.63	120.65	122.18	387,060
23 Jun 16	126.92000 +2.97	126.92	125.34	126.00	313,654
22 Jun 16	123.95000 +0.50	124.98	122.86	124.15	280,118
21 Jun 16	123.45000 +0.85	123.81	119.66	121.91	265,044
20 Jun 16	122.60000 -0.62	125.64	122.35	125.00	385,196
17 Jun 16	123.22000 +2.17	124.04	122.25	122.34	859,664
16 Jun 16	121.05000 -2.00	121.85	119.27	121.24	315,826
15 Jun 16	123.05000 -0.39	126.04	122.61	122.96	515,520
14 Jun 16	123.44000 -1.36	125.34	121.58	124.22	529,557
13 Jun 16	124.80000 -1.70	127.30	124.71	125.82	489,491
10 Jun 16	126.50000 -4.70	129.75	126.30	129.48	531,362
09 Jun 16	131.20000 -0.60	131.46	128.85	129.77	415,700
08 Jun 16	131.80000 +0.95	133.38	130.63	132.00	395,802
07 Jun 16	130.85001 +2.12	131.99	128.96	128.96	624,907
06 Jun 16	128.73000 +8.44	129.20	121.00	121.90	485,474
03 Jun 16	120.29000 +0.44	121.87	118.69	119.81	297,093
02 Jun 16	119.85000 -1.69	120.60	118.02	120.16	230,782
01 Jun 16	121.54000 +0.29	122.45	117.65	119.72	367,673
31 May 16	121.25000 -1.00	123.65	120.48	122.17	355,090
27 May 16	122.25000 +0.91	122.35	120.52	120.58	266,805
26 May 16	121.34000 -1.30	124.92	121.19	123.00	430,055
25 May 16	122.64000 +3.45	123.21	119.95	120.15	419,055
24 May 16	119.19000 +0.04	120.24	117.68	120.24	429,180
23 May 16	119.15000 +1.13	120.04	116.79	117.10	430,907
20 May 16	118.02000 +2.63	118.68	115.14	116.05	521,808
19 May 16	115.39000 +0.92	117.12	113.12	114.09	381,213
18 May 16	114.47000 -3.60	118.70	114.02	117.47	362,316
17 May 16	118.07000 +0.61	119.38	116.98	117.25	522,822
16 May 16	117.46000 +0.47	119.16	117.29	119.05	687,266
13 May 16	116.99000 -1.71	119.58	116.25	118.55	733,259
12 May 16	118.70000 -4.04	121.27	117.16	118.90	1,879,043
11 May 16	122.74000 +0.38	124.00	120.54	122.23	346,570
10 May 16	122.36000 +0.94	123.08	120.98	122.53	515,732
09 May 16	121.42000 -3.59	123.22	120.03	123.19	489,125
06 May 16	125.01000 -0.23	126.75	123.51	124.56	484,956
05 May 16	125.24000 +0.77	127.71	123.96	127.35	474,281
04 May 16	124.47000 -3.81	128.73	120.82	127.90	1,409,433
03 May 16	128.28000 -4.15	130.54	127.10	130.43	745,581
02 May 16	132.42999 -1.23	133.69	130.92	133.05	695,866
29 Apr 16	133.66000 +1.89	135.49	131.80	133.25	661,447
28 Apr 16	131.77000 -2.20	134.71	130.79	132.23	732,692
27 Apr 16	133.97000 +3.50	134.76	129.65	131.00	976,733
26 Apr 16	130.47000 +1.82	131.03	127.01	129.04	702,309
25 Apr 16	128.64999 -0.56	129.96	127.38	128.35	701,381
22 Apr 16	129.21001 +4.43	130.98	124.24	124.42	917,760
21 Apr 16	124.78000 +6.09	127.96	119.39	119.39	1,254,542
20 Apr 16	118.69000 +1.82	120.51	115.82	117.29	908,120
19 Apr 16	116.87000 +3.31	117.32	113.98	115.08	567,534
18 Apr 16	113.56000 +0.60	114.48	110.04	110.15	426,272
15 Apr 16	112.96000 +0.27	114.31	110.01	111.76	365,730
14 Apr 16	112.69000 +0.47	113.78	111.25	112.68	260,492
13 Apr 16	112.22000 +0.32	113.20	109.66	112.11	495,403
12 Apr 16	111.90000 +5.91	112.80	106.12	107.23	465,767
11 Apr 16	105.99000 -0.62	108.32	105.78	107.12	384,559
08 Apr 16	106.61000 +2.88	108.20	104.88	106.35	474,579
07 Apr 16	103.73000 -4.12	107.44	102.22	106.57	584,566
06 Apr 16	107.85000 +2.11	108.70	105.60	106.61	406,764
05 Apr 16	105.74000 -0.31	107.64	105.00	105.45	426,798
04 Apr 16	106.05000 -2.26	109.11	105.34	107.42	527,076
01 Apr 16	108.31000 -4.10	110.98	107.37	109.80	679,652
31 Mar 16	112.41000 -1.92	115.50	111.06	113.64	447,057
30 Mar 16	114.33000 +2.47	115.74	111.55	115.74	413,765
29 Mar 16	111.86000 -0.64	112.91	109.90	110.48	339,035
28 Mar 16	112.50000 -1.37	114.75	112.07	113.59	351,562
24 Mar 16	113.87000 +1.51	114.49	108.51	109.90	533,980
23 Mar 16	112.36000 -1.13	113.93	111.53	112.25	403,731
22 Mar 16	113.49000 -0.85	115.22	112.20	112.61	404,650
21 Mar 16	114.34000 +0.28	114.98	111.75	112.87	537,739
18 Mar 16	114.06000 +0.47	117.09	113.75	114.08	1,158,645
17 Mar 16	113.59000 +2.86	114.42	110.64	111.88	737,494
16 Mar 16	110.73000 +0.85	111.73	108.41	110.98	741,841
15 Mar 16	109.88000 -2.29	111.14	107.52	111.00	668,917
14 Mar 16	112.17000 -5.25	116.19	112.11	115.33	751,886
11 Mar 16	117.42000 +2.54	118.80	116.01	117.60	540,747
10 Mar 16	114.88000 -0.82	115.63	112.72	114.48	488,917
09 Mar 16	115.70000 +3.21	118.45	112.26	114.69	625,330
08 Mar 16	112.49000 -6.38	118.44	111.30	118.44	658,783
07 Mar 16	118.87000 +3.68	118.87	111.21	115.27	1,525,248
04 Mar 16	115.19000 +1.27	116.52	110.38	114.64	1,256,605
03 Mar 16	113.92000 +4.44	115.77	108.40	109.15	764,323
02 Mar 16	109.48000 +1.10	109.74	105.12	107.64	854,714
01 Mar 16	108.38000 +3.44	109.28	105.56	106.36	779,393
29 Feb 16	104.94000 -0.09	108.38	104.19	105.50	621,925
26 Feb 16	105.03000 +2.68	106.78	103.81	104.00	884,796
25 Feb 16	102.35000 -0.28	103.15	99.95	102.79	518,839
24 Feb 16	102.63000 -0.44	103.86	100.12	100.62	920,773
23 Feb 16	103.07000 -6.98	110.93	102.87	108.68	750,515
22 Feb 16	110.05000 +2.76	112.00	108.24	109.22	850,147
19 Feb 16	107.29000 +1.30	107.68	104.19	104.41	919,321
18 Feb 16	105.99000 +0.16	107.95	103.81	107.41	636,215
17 Feb 16	105.83000 +4.16	107.50	102.06	102.74	655,844
16 Feb 16	101.67000 +2.29	101.75	96.79	101.01	512,601
12 Feb 16	99.38000 +3.85	101.50	95.55	97.44	521,573
11 Feb 16	95.53000 +0.81	96.17	91.52	93.78	712,149
10 Feb 16	94.72000 -1.45	99.47	94.60	96.18	526,324
09 Feb 16	96.17000 -7.76	103.30	93.88	102.36	1,057,045
08 Feb 16	103.93000 +3.06	104.37	96.80	98.46	912,496
05 Feb 16	100.87000 +0.47	102.00	99.01	100.08	844,695
04 Feb 16	100.40000 +3.72	102.26	97.18	98.02	1,110,679
03 Feb 16	96.68000 +3.70	98.42	92.00	94.99	896,597
02 Feb 16	92.98000 -2.41	95.99	92.09	93.79	865,349
01 Feb 16	95.39000 -3.01	100.98	94.60	97.29	1,114,413
29 Jan 16	98.40000 +9.15	98.59	89.55	89.79	1,362,674
28 Jan 16	89.25000 -2.38	93.55	87.69	88.00	2,295,044
27 Jan 16	91.63000 +1.63	92.23	88.22	89.50	1,476,815
26 Jan 16	90.00000 +0.27	92.49	88.39	90.60	997,420
25 Jan 16	89.73000 -5.54	95.86	89.37	93.23	835,643
22 Jan 16	95.27000 +2.32	100.23	92.34	96.90	667,542
21 Jan 16	92.95000 +1.77	94.87	89.74	90.90	833,600
20 Jan 16	91.18000 -1.39	92.39	84.50	90.89	1,090,619
19 Jan 16	92.57000 -3.32	96.78	91.01	95.65	781,179
15 Jan 16	95.89000 -0.73	96.26	91.98	94.83	807,115
14 Jan 16	96.62000 +1.96	97.63	93.76	95.00	578,072
13 Jan 16	94.66000 -1.76	98.60	94.10	97.94	795,703
12 Jan 16	96.42000 +2.70	96.81	91.60	95.92	1,333,950
11 Jan 16	93.72000 -3.47	97.35	92.50	96.89	922,923
08 Jan 16	97.19000 -2.49	100.55	96.79	100.52	462,169
07 Jan 16	99.68000 -2.02	101.97	99.30	99.65	467,254
06 Jan 16	101.70000 -4.69	106.80	101.25	103.88	729,683
05 Jan 16	106.39000 -0.88	108.33	105.18	107.27	516,451
04 Jan 16	107.27000 -1.47	110.64	105.47	108.93	578,383
31 Dec 15	108.74000 +1.67	108.96	106.46	106.68	408,082
30 Dec 15	107.07000 -1.80	110.06	106.08	107.66	415,971
29 Dec 15	108.87000 -0.07	112.00	108.01	111.59	441,422
28 Dec 15	108.94000 -3.03	111.03	107.44	111.03	601,895
24 Dec 15	111.97000 -1.22	114.30	111.74	113.20	422,987
23 Dec 15	113.19000 +3.84	113.75	109.65	109.65	526,462
22 Dec 15	109.35000 +0.96	110.42	108.41	108.97	615,882
21 Dec 15	108.39000 -0.09	109.97	106.09	108.74	739,578
18 Dec 15	108.48000 -3.19	112.92	108.06	112.05	1,077,002
17 Dec 15	111.67000 -6.89	118.41	111.51	117.91	736,826
16 Dec 15	118.56000 -0.78	120.91	117.23	118.81	880,745
15 Dec 15	119.34000 +3.31	119.86	116.10	117.65	969,526
14 Dec 15	116.03000 +3.89	116.14	111.06	111.73	529,212
11 Dec 15	112.14000 -2.45	113.83	110.68	113.11	410,000
10 Dec 15	114.59000 +0.59	115.13	112.57	113.44	445,680
09 Dec 15	114.00000 +5.32	115.87	108.70	109.54	793,992
08 Dec 15	108.68000 -0.64	109.58	105.49	106.71	608,616
07 Dec 15	109.32000 -4.74	111.61	107.97	110.58	693,263
04 Dec 15	114.06000 -2.04	115.32	111.46	114.52	541,046
03 Dec 15	116.10000 +0.11	118.20	115.58	117.23	483,068
02 Dec 15	115.99000 -1.73	118.51	114.85	117.66	564,455
01 Dec 15	117.72000 -0.43	119.44	117.10	117.88	569,563
30 Nov 15	118.15000 +2.57	119.71	116.24	116.89	538,082
27 Nov 15	115.58000 -3.82	118.99	115.04	117.94	170,978
25 Nov 15	119.40000 +0.65	120.87	115.97	117.28	346,184
24 Nov 15	118.75000 +3.72	120.72	114.73	116.02	582,230
23 Nov 15	115.03000 +2.68	116.04	111.00	111.92	535,411
20 Nov 15	112.35000 -0.55	113.64	110.00	112.76	521,885
19 Nov 15	112.90000 -2.23	115.90	112.35	114.87	521,856
18 Nov 15	115.13000 +1.02	116.79	111.96	115.61	686,903
17 Nov 15	114.11000 -3.97	117.07	112.82	116.79	589,143
16 Nov 15	118.08000 +1.88	119.04	114.37	116.20	311,394
13 Nov 15	116.20000 +0.20	118.10	114.50	115.79	383,895
12 Nov 15	116.00000 -1.88	118.93	114.06	116.24	487,114
11 Nov 15	117.88000 -0.62	118.70	115.63	118.25	441,695
10 Nov 15	118.50000 -1.78	120.90	117.84	118.90	408,767
09 Nov 15	120.28000 +0.23	122.04	119.15	119.95	407,978
06 Nov 15	120.05000 -0.63	120.53	118.00	119.24	403,456
05 Nov 15	120.68000 -3.26	125.13	120.49	122.82	485,008
04 Nov 15	123.94000 +0.06	125.26	121.61	123.68	576,016
03 Nov 15	123.88000 +5.17	125.42	118.06	118.90	833,690
02 Nov 15	118.71000 +2.38	118.82	114.64	114.64	452,746
30 Oct 15	116.33000 +0.23	117.72	113.83	117.06	578,087
29 Oct 15	116.10000 +0.85	118.00	114.19	114.27	601,877
28 Oct 15	115.25000 +4.24	116.52	110.70	111.97	511,551
27 Oct 15	111.01000 -1.77	112.82	109.06	111.26	644,040
26 Oct 15	112.78000 -0.28	113.93	110.14	112.42	561,657
23 Oct 15	113.06000 +2.42	114.26	108.27	109.98	862,565
22 Oct 15	110.64000 -0.29	115.22	106.92	108.64	1,096,892
21 Oct 15	110.93000 -3.23	114.08	109.76	113.41	863,130
20 Oct 15	114.16000 +1.86	116.19	111.60	111.60	563,313
19 Oct 15	112.30000 -1.44	113.48	110.84	112.12	663,921
16 Oct 15	113.74000 -3.57	116.92	111.82	116.85	862,211
15 Oct 15	117.31000 -2.77	119.79	114.70	119.46	1,010,857
14 Oct 15	120.08000 +3.87	120.67	115.38	116.40	536,673
13 Oct 15	116.21000 -0.79	118.51	114.70	115.98	428,144
12 Oct 15	117.00000 -2.07	119.65	115.59	118.70	605,965
09 Oct 15	119.07000 +0.81	120.18	116.75	118.92	551,381
08 Oct 15	118.26000 +2.01	119.00	114.61	116.29	706,200
07 Oct 15	116.25000 +0.66	118.39	112.09	116.86	1,112,961
06 Oct 15	115.59000 +7.55	115.97	107.61	108.50	776,410
05 Oct 15	108.04000 +3.88	108.32	102.56	105.97	733,991
02 Oct 15	104.16000 +5.14	104.30	94.36	97.60	680,477
01 Oct 15	99.02000 -0.78	102.73	97.66	101.00	814,486
30 Sep 15	99.80000 +2.02	99.95	96.50	98.55	1,045,581
29 Sep 15	97.78000 -3.36	103.30	91.63	102.00	2,126,488
28 Sep 15	101.14000 -2.42	103.50	100.21	102.06	481,009
25 Sep 15	103.56000 -3.23	108.11	103.00	107.86	694,739
24 Sep 15	106.79000 -2.46	108.91	103.84	108.32	602,133
23 Sep 15	109.25000 -1.52	112.10	108.31	111.34	455,332
22 Sep 15	110.77000 +2.05	112.47	106.93	107.28	633,395
21 Sep 15	108.72000 +1.99	109.82	106.05	107.73	701,400
18 Sep 15	106.73000 -2.01	109.39	105.28	107.55	851,805
17 Sep 15	108.74000 -0.28	110.63	106.34	108.51	650,360
16 Sep 15	109.02000 +2.75	110.06	106.60	107.01	406,970
15 Sep 15	106.27000 +0.76	107.57	104.63	106.00	437,681
14 Sep 15	105.51000 -2.29	107.89	104.60	107.73	566,450
11 Sep 15	107.80000 -5.40	112.27	105.69	110.48	688,421
10 Sep 15	113.20000 +1.39	113.24	110.00	112.32	409,467
09 Sep 15	111.81000 -3.36	117.42	111.37	115.56	432,648
08 Sep 15	115.17000 -0.71	116.29	113.36	115.76	498,555
04 Sep 15	115.88000 -0.95	117.61	110.67	110.67	458,794
03 Sep 15	116.83000 +1.55	118.78	113.69	115.50	802,672
02 Sep 15	115.28000 +3.62	115.42	110.01	112.05	829,771
01 Sep 15	111.66000 -4.02	115.48	110.37	112.03	939,997
31 Aug 15	115.68000 +3.93	116.00	107.90	110.00	796,893
28 Aug 15	111.75000 +3.44	113.16	106.73	107.75	935,231
27 Aug 15	108.31000 +4.57	110.78	105.38	106.66	878,318
26 Aug 15	103.74000 +3.45	104.57	101.18	102.04	979,455
25 Aug 15	100.29000 +1.92	104.34	99.61	100.81	696,146
24 Aug 15	98.37000 -6.64	102.93	95.77	98.74	1,042,512
21 Aug 15	105.01000 -1.38	107.57	104.33	106.11	549,264
20 Aug 15	106.39000 -1.11	110.76	106.19	107.54	576,304
19 Aug 15	107.50000 -3.62	110.66	105.50	109.38	496,989
18 Aug 15	111.12000 +0.17	111.72	108.83	110.76	425,469
17 Aug 15	110.95000 -0.03	111.98	108.74	111.19	374,794
14 Aug 15	110.98000 -3.02	116.05	110.71	114.00	528,288
13 Aug 15	114.00000 -2.92	116.31	112.37	115.92	461,562
12 Aug 15	116.92000 +2.40	118.03	113.90	114.52	520,471
11 Aug 15	114.52000 -2.20	115.43	112.58	114.49	568,989
10 Aug 15	116.72000 +5.84	116.88	111.05	111.47	385,024
07 Aug 15	110.88000 -3.12	116.38	110.76	113.17	692,715
06 Aug 15	114.00000 +4.34	115.42	108.05	108.92	862,695
05 Aug 15	109.66000 +0.53	113.01	108.81	110.49	457,259
04 Aug 15	109.13000 +1.19	110.96	107.91	109.09	361,300
03 Aug 15	107.94000 -1.69	110.51	107.05	108.47	309,099
31 Jul 15	109.63000 -1.78	112.50	109.13	110.96	435,275
30 Jul 15	111.41000 -0.92	113.59	110.17	112.32	397,048
29 Jul 15	112.33000 +0.29	113.71	109.04	111.41	628,420
28 Jul 15	112.04000 +7.72	113.02	105.67	105.77	1,092,899
27 Jul 15	104.32000 +0.02	108.85	102.04	103.21	1,099,054
24 Jul 15	104.30000 -4.19	108.54	103.60	108.05	988,774
23 Jul 15	108.49000 +8.48	114.50	103.40	107.30	2,345,249
22 Jul 15	100.01000 -3.40	102.99	98.21	102.52	1,030,006
21 Jul 15	103.41000 +1.09	105.64	102.32	102.56	1,027,745
20 Jul 15	102.32000 -1.79	105.48	102.08	104.55	641,047
17 Jul 15	104.11000 -2.82	106.49	102.47	106.49	807,685
16 Jul 15	106.93000 -0.45	108.06	105.64	107.55	745,235
15 Jul 15	107.38000 -5.69	111.73	107.12	111.46	482,251
14 Jul 15	113.07000 +1.84	114.23	110.43	111.09	356,494
13 Jul 15	111.23000 +1.45	111.79	108.91	109.55	361,204
10 Jul 15	109.78000 +0.95	110.89	108.45	109.84	287,375
09 Jul 15	108.83000 +1.69	110.87	108.75	109.16	430,201
08 Jul 15	107.14000 -3.85	110.91	106.04	109.97	363,753
07 Jul 15	110.99000 +2.99	111.41	104.91	107.50	820,058
06 Jul 15	108.00000 -1.99	111.47	107.96	108.15	840,538
02 Jul 15	109.99000 +0.49	111.70	109.19	110.50	401,065
01 Jul 15	109.50000 -4.54	114.07	109.07	113.68	689,818
30 Jun 15	114.04000 -0.37	116.12	112.50	115.37	510,484
29 Jun 15	114.41000 +0.41	115.67	111.95	112.19	456,136
26 Jun 15	114.00000 -2.36	116.48	113.90	116.36	643,744
25 Jun 15	116.36000 -0.45	117.65	115.99	116.87	336,581
24 Jun 15	116.81000 -1.91	119.78	116.18	118.50	420,187
23 Jun 15	118.72000 +2.21	118.73	115.20	116.16	446,662
22 Jun 15	116.51000 +2.39	116.68	113.54	115.12	491,049
19 Jun 15	114.12000 -3.42	117.42	113.93	116.27	1,109,715
18 Jun 15	117.54000 -3.28	121.00	117.35	121.00	446,254
17 Jun 15	120.82000 +1.16	121.69	117.83	120.95	483,660
16 Jun 15	119.66000 -0.99	121.40	118.71	120.77	372,518
15 Jun 15	120.65000 -1.65	121.83	120.01	120.41	250,342
12 Jun 15	122.30000 +0.16	123.15	120.81	121.66	262,557
11 Jun 15	122.14000 -1.32	123.59	121.65	123.58	300,884
10 Jun 15	123.46000 +2.93	123.75	121.51	122.65	404,035
09 Jun 15	120.53000 +0.36	121.83	119.89	121.21	318,579
08 Jun 15	120.17000 -1.38	122.25	119.86	121.30	445,336
05 Jun 15	121.55000 +3.27	122.07	117.27	118.00	470,836
04 Jun 15	118.28000 -0.55	118.86	116.91	117.73	439,218
03 Jun 15	118.83000 +0.85	119.71	117.51	117.85	482,521
02 Jun 15	117.98000 +2.32	119.89	116.05	116.08	552,155
01 Jun 15	115.66000 -1.82	118.11	114.03	118.11	817,175
29 May 15	117.48000 -2.43	120.51	117.42	119.92	663,972
28 May 15	119.91000 -1.23	120.70	118.06	120.55	421,343
27 May 15	121.14000 +0.51	123.13	119.42	120.69	379,743
26 May 15	120.63000 -3.42	124.44	120.04	122.69	532,445
22 May 15	124.05000 -0.44	125.36	123.47	123.51	362,558
21 May 15	124.49000 +1.03	126.61	123.72	124.03	412,585
20 May 15	123.46000 +0.12	125.20	122.50	123.33	364,382
19 May 15	123.34000 -3.13	125.30	121.06	124.34	559,724
18 May 15	126.47000 -0.97	127.79	124.67	127.15	471,511
15 May 15	127.44000 -0.66	128.42	125.27	128.35	375,001
14 May 15	128.10001 -0.98	130.41	126.84	129.42	402,825
13 May 15	129.08000 +0.55	130.00	126.78	129.87	418,607
12 May 15	128.53000 +1.21	129.83	125.50	125.50	360,301
11 May 15	127.32000 -3.02	130.99	126.45	130.42	458,725
08 May 15	130.34000 +3.11	130.89	126.00	128.07	591,787
07 May 15	127.23000 -2.24	129.77	125.81	128.56	632,037
06 May 15	129.47000 -1.24	132.57	128.59	132.17	586,920
05 May 15	130.71001 -0.33	133.82	129.91	132.47	581,830
04 May 15	131.03999 -1.44	133.69	130.28	133.00	505,132
01 May 15	132.48000 +1.20	134.87	129.89	131.04	950,871
30 Apr 15	131.28000 +1.86	131.97	126.39	128.43	804,613
29 Apr 15	129.42000 +3.53	129.54	124.83	125.01	639,080
28 Apr 15	125.89000 +0.17	126.81	124.58	125.94	838,899
27 Apr 15	125.72000 +1.03	129.36	125.43	125.73	663,017
24 Apr 15	124.69000 -0.63	127.41	121.99	125.47	861,697
23 Apr 15	125.32000 +11.32	126.32	116.33	117.50	1,383,125
22 Apr 15	114.00000 -0.73	116.06	112.68	115.42	982,559
21 Apr 15	114.73000 -6.20	121.31	113.69	121.31	855,432
20 Apr 15	120.93000 -0.64	122.90	120.38	121.61	479,945
17 Apr 15	121.57000 +0.59	122.11	119.36	120.80	698,365
16 Apr 15	120.98000 -1.96	122.89	118.04	122.89	1,190,312
15 Apr 15	122.94000 +4.94	123.18	117.57	119.00	1,040,577
14 Apr 15	118.00000 +0.07	119.30	117.36	118.46	703,458
13 Apr 15	117.93000 -0.59	119.80	117.40	119.17	458,747
10 Apr 15	118.52000 +0.29	118.93	116.05	118.75	549,173
09 Apr 15	118.23000 +3.59	120.00	114.57	115.13	704,739
08 Apr 15	114.64000 +0.27	115.72	113.13	114.78	676,246
07 Apr 15	114.37000 -0.25	116.40	113.28	114.72	502,242
06 Apr 15	114.62000 +2.32	115.71	112.52	113.17	682,067
02 Apr 15	112.30000 +6.30	112.58	105.43	105.65	1,108,259
01 Apr 15	106.00000 +1.51	107.26	104.24	104.86	640,314
31 Mar 15	104.49000 +0.31	105.03	102.20	103.49	586,661
30 Mar 15	104.18000 -1.82	106.93	103.24	105.28	790,484
27 Mar 15	106.00000 -0.11	106.93	103.58	105.88	612,179
26 Mar 15	106.11000 +2.55	106.96	104.00	104.84	706,437
25 Mar 15	103.56000 +1.12	104.71	101.38	102.64	691,945
24 Mar 15	102.44000 +2.54	104.55	99.15	99.90	876,762
23 Mar 15	99.90000 +0.33	102.96	99.43	99.47	778,703
20 Mar 15	99.57000 +3.29	100.20	96.74	97.63	939,079
19 Mar 15	96.28000 -2.12	98.60	95.33	96.99	832,737
18 Mar 15	98.40000 -1.36	99.26	94.23	98.22	1,852,418
17 Mar 15	99.76000 -0.32	101.76	98.31	100.04	737,561
16 Mar 15	100.08000 +1.92	100.44	96.92	98.16	947,429
13 Mar 15	98.16000 -5.53	102.31	97.06	101.88	1,324,300
12 Mar 15	103.69000 -3.61	107.86	102.78	107.25	688,969
11 Mar 15	107.30000 +1.59	107.89	104.25	105.49	667,692
10 Mar 15	105.71000 -3.73	108.40	105.53	108.00	771,451
09 Mar 15	109.44000 -0.09	112.06	108.30	108.99	790,198
06 Mar 15	109.53000 -3.64	113.11	108.97	111.66	486,849
05 Mar 15	113.17000 +1.26	115.63	109.61	111.43	821,740
04 Mar 15	111.91000 +1.71	112.06	108.56	110.03	635,296
03 Mar 15	110.20000 +1.30	110.61	108.31	108.89	636,202
02 Mar 15	108.90000 -1.02	109.89	106.45	109.30	959,727
27 Feb 15	109.92000 +0.66	111.66	108.07	109.69	535,516
26 Feb 15	109.26000 -2.08	111.97	108.50	111.04	696,163
25 Feb 15	111.34000 +0.34	112.34	108.70	111.15	544,451
24 Feb 15	111.00000 +0.48	111.98	109.71	111.00	667,577
23 Feb 15	110.52000 -4.41	113.70	109.21	112.94	1,356,870
20 Feb 15	114.93000 -0.61	115.99	113.12	115.86	674,791
19 Feb 15	115.54000 +0.66	120.34	110.50	111.00	1,359,313
18 Feb 15	114.88000 +0.88	116.31	113.25	113.32	714,763
17 Feb 15	114.00000 +1.82	114.97	109.57	112.11	1,015,521
13 Feb 15	112.18000 +3.65	112.50	109.18	110.00	719,221
12 Feb 15	108.53000 -0.12	111.98	107.67	109.77	789,109
11 Feb 15	108.65000 -0.19	109.92	106.01	107.04	419,944
10 Feb 15	108.84000 -4.15	112.99	107.38	112.99	1,097,298
09 Feb 15	112.99000 +2.51	115.20	110.73	110.73	1,354,915
06 Feb 15	110.48000 +2.15	112.83	109.34	109.75	978,436
05 Feb 15	108.33000 +5.03	108.94	104.61	105.63	1,055,704
04 Feb 15	103.30000 -2.33	107.55	102.62	103.77	1,512,748
03 Feb 15	105.63000 +7.78	107.43	99.25	99.25	1,756,958
02 Feb 15	97.85000 +5.10	98.49	94.00	94.19	1,446,702
30 Jan 15	92.75000 +3.65	94.83	89.02	90.01	2,479,174
29 Jan 15	89.10000 -10.74	92.00	87.27	87.73	4,780,309
28 Jan 15	99.84000 -6.64	106.54	99.75	106.19	1,678,181
27 Jan 15	106.48000 -1.38	108.67	106.00	107.60	853,016
26 Jan 15	107.86000 +1.93	108.41	106.14	106.43	500,276
23 Jan 15	105.93000 -0.66	108.59	105.81	106.17	644,652
22 Jan 15	106.59000 +0.44	107.31	104.72	107.00	676,382
21 Jan 15	106.15000 +3.16	106.40	103.29	104.00	1,158,383
20 Jan 15	102.99000 +2.05	103.26	98.60	100.58	945,846
16 Jan 15	100.94000 +3.48	101.05	97.13	97.81	1,488,271
15 Jan 15	97.46000 -3.99	102.74	97.45	102.52	1,491,584
14 Jan 15	101.45000 -0.76	102.37	100.23	101.69	1,452,193
13 Jan 15	102.21000 -1.70	105.28	101.70	104.25	1,478,434
12 Jan 15	103.91000 -8.20	111.46	103.77	111.07	1,036,824
09 Jan 15	112.11000 -3.58	116.40	111.60	115.80	515,037
08 Jan 15	115.69000 +1.96	116.50	113.00	113.66	546,774
07 Jan 15	113.73000 -0.52	117.45	112.92	116.30	506,854
06 Jan 15	114.25000 +1.11	115.25	113.01	113.39	575,457
05 Jan 15	113.14000 -6.17	119.36	112.91	118.24	858,736
02 Jan 15	119.31000 -1.03	119.97	117.77	119.58	330,548
31 Dec 14	120.34000 -0.10	121.77	117.65	119.90	408,557
30 Dec 14	120.44000 -3.63	124.20	120.32	123.22	496,929
29 Dec 14	124.07000 +1.11	125.24	123.08	123.35	281,075
26 Dec 14	122.96000 +0.39	124.73	121.57	122.85	298,814
24 Dec 14	122.57000 -1.35	123.72	120.19	123.60	173,634
23 Dec 14	123.92000 +2.62	124.63	120.26	121.04	480,315
22 Dec 14	121.30000 -0.96	123.88	119.13	122.76	293,763
19 Dec 14	122.26000 +3.07	122.78	118.22	120.00	1,190,102
18 Dec 14	119.19000 -0.37	121.89	118.22	121.30	993,945
17 Dec 14	119.56000 +4.73	120.74	114.60	115.19	1,065,586
16 Dec 14	114.83000 +1.87	118.86	111.25	112.00	1,177,869
15 Dec 14	112.96000 +0.44	114.85	112.18	113.25	859,009
12 Dec 14	112.52000 -0.26	113.02	110.27	112.01	1,087,493
11 Dec 14	112.78000 +2.74	114.88	110.04	110.04	830,995
10 Dec 14	110.04000 -5.83	115.21	109.88	113.58	1,508,436
09 Dec 14	115.87000 +3.01	116.19	112.18	112.18	915,662
08 Dec 14	112.86000 -4.89	116.86	112.12	116.77	1,076,631
05 Dec 14	117.75000 -6.97	124.53	117.34	123.37	971,340
04 Dec 14	124.72000 +1.21	125.23	120.68	123.00	849,864
03 Dec 14	123.51000 +2.23	124.39	120.88	120.88	577,416
02 Dec 14	121.28000 -3.63	126.07	121.26	125.11	1,412,375
01 Dec 14	124.91000 -3.92	129.27	123.06	128.00	1,395,010
28 Nov 14	128.83000 -7.82	130.06	123.88	127.92	980,279
26 Nov 14	136.64999 -3.07	139.73	136.20	139.08	482,265
25 Nov 14	139.72000 -0.91	142.87	138.35	142.23	474,249
24 Nov 14	140.63000 -1.30	141.78	138.54	141.20	421,710
21 Nov 14	141.92999 +3.30	143.15	139.85	140.30	596,980
20 Nov 14	138.63000 +1.37	141.00	136.60	137.26	451,821
19 Nov 14	137.25999 +0.37	137.40	132.80	136.84	618,091
18 Nov 14	136.89000 -1.14	140.93	136.54	138.98	389,482
17 Nov 14	138.03000 -0.87	139.39	136.40	138.03	352,538
14 Nov 14	138.89999 +1.89	139.46	135.76	137.92	372,133
13 Nov 14	137.00999 -2.30	140.55	133.46	139.06	833,940
12 Nov 14	139.31000 -0.22	141.16	138.29	138.29	342,814
11 Nov 14	139.53000 +1.85	140.25	136.23	138.12	419,077
10 Nov 14	137.67999 -1.21	141.77	136.07	140.34	271,710
07 Nov 14	138.89000 +2.45	139.66	135.90	136.30	436,072
06 Nov 14	136.44000 +2.81	136.60	131.25	132.39	356,877
05 Nov 14	133.63000 +2.98	134.53	130.01	130.84	486,494
04 Nov 14	130.64999 -3.57	133.73	129.17	133.73	784,460
03 Nov 14	134.22000 -5.31	139.85	133.79	139.18	1,108,824
31 Oct 14	139.53000 +1.25	140.84	135.76	137.79	832,482
30 Oct 14	138.28000 +2.02	138.29	134.30	135.32	387,562
29 Oct 14	136.25999 -0.30	138.16	134.17	137.46	733,566
28 Oct 14	136.56000 +6.94	137.53	130.05	132.29	907,743
27 Oct 14	129.62000 +0.65	130.14	127.51	129.00	929,809
24 Oct 14	128.97000 +0.35	133.23	126.42	128.55	973,143
23 Oct 14	128.62000 -11.47	132.04	124.03	128.88	1,557,358
22 Oct 14	140.09000 -5.84	147.11	139.57	146.36	783,170
21 Oct 14	145.92999 +4.10	146.02	142.33	142.33	483,936
20 Oct 14	141.83000 +2.75	141.89	137.66	139.35	650,536
17 Oct 14	139.08000 -0.80	142.11	136.45	140.95	823,218
16 Oct 14	139.88000 +1.32	140.07	134.37	135.58	990,171
15 Oct 14	138.56000 +4.35	139.91	130.97	133.33	568,229
14 Oct 14	134.21001 -0.29	137.86	132.14	135.00	773,075
13 Oct 14	134.50000 -1.60	139.24	133.50	136.00	669,629
10 Oct 14	136.10001 -2.97	139.32	133.46	138.58	774,888
09 Oct 14	139.07001 -3.90	142.91	137.66	142.06	819,101
08 Oct 14	142.97000 -0.58	143.26	138.03	143.05	557,846
07 Oct 14	143.55000 +2.53	145.81	140.15	140.75	650,354
06 Oct 14	141.02000 -0.33	144.27	140.47	141.28	400,675
03 Oct 14	141.35001 -1.47	142.82	140.27	142.82	726,906
02 Oct 14	142.82001 +0.24	143.72	138.54	141.98	441,394
01 Oct 14	142.58000 -3.77	146.09	141.09	146.01	283,648
30 Sep 14	146.35001 -1.88	149.14	145.51	147.81	332,356
29 Sep 14	148.23000 -0.11	148.95	145.55	146.78	337,426
26 Sep 14	148.34000 +1.90	148.87	146.00	146.53	417,886
25 Sep 14	146.44000 -3.03	149.47	146.35	149.47	328,042
24 Sep 14	149.47000 +0.36	150.30	147.04	149.10	321,514
23 Sep 14	149.11000 -0.19	150.19	148.41	149.24	364,079
22 Sep 14	149.30000 -1.09	150.34	148.18	150.34	301,840
19 Sep 14	150.39000 -0.44	151.73	149.46	150.58	410,100
18 Sep 14	150.83000 +0.94	151.90	149.34	150.52	345,700
17 Sep 14	149.89000 -2.88	153.40	149.40	152.41	393,200
16 Sep 14	152.77000 -0.91	154.10	151.19	153.28	350,300
15 Sep 14	153.67999 -0.83	154.72	151.79	154.00	232,600
12 Sep 14	154.50999 -3.14	157.58	154.46	157.49	243,700
11 Sep 14	157.64999 +1.12	157.67	155.16	155.48	251,500
10 Sep 14	156.53000 +0.75	156.82	154.25	155.97	182,000
09 Sep 14	155.78000 +0.28	158.00	154.97	155.13	204,800
08 Sep 14	155.50000 -2.70	158.03	154.75	157.35	314,000
05 Sep 14	158.20000 -0.38	159.01	155.49	158.92	237,900
04 Sep 14	158.58000 -0.86	160.67	157.43	159.06	570,000
03 Sep 14	159.44000 +1.16	159.49	156.67	158.37	296,200
02 Sep 14	158.28000 +0.29	158.49	157.08	158.19	272,600
29 Aug 14	157.99001 +1.61	158.09	156.01	156.47	376,400
28 Aug 14	156.38000 +1.85	157.11	154.05	154.40	259,500
27 Aug 14	154.53000 +1.33	154.74	153.16	153.69	212,000
26 Aug 14	153.20000 +0.03	156.30	152.73	153.52	391,100
25 Aug 14	153.17000 +2.23	153.35	151.35	151.35	267,600
22 Aug 14	150.94000 -1.62	152.45	150.15	151.87	224,200
21 Aug 14	152.56000 +3.28	152.79	148.42	149.11	419,700
20 Aug 14	149.28000 -0.32	149.50	147.03	149.50	230,400
19 Aug 14	149.60001 +4.15	149.97	145.10	145.10	409,400
18 Aug 14	145.45000 +0.01	147.24	144.52	146.28	352,800
15 Aug 14	145.44000 +0.54	145.76	144.35	144.90	357,900
14 Aug 14	144.89999 -2.40	148.02	144.86	147.44	254,100
13 Aug 14	147.30000 -0.75	149.00	146.49	149.00	217,300
12 Aug 14	148.05000 +0.41	148.69	146.56	146.90	326,200
11 Aug 14	147.64000 -1.82	150.31	147.33	150.16	351,800
08 Aug 14	149.46001 -0.13	150.01	147.48	148.92	418,700
07 Aug 14	149.59000 +0.47	149.70	148.00	149.52	423,900
06 Aug 14	149.12000 -0.33	150.24	147.69	148.00	463,800
05 Aug 14	149.45000 -0.10	149.55	146.74	149.55	451,500
04 Aug 14	149.55000 +3.38	149.94	145.63	146.37	321,400
01 Aug 14	146.17000 -0.26	146.63	143.14	146.50	477,300
31 Jul 14	146.42999 -2.57	148.25	146.00	148.25	405,000
30 Jul 14	149.00000 -1.37	150.83	147.59	150.75	549,900
29 Jul 14	150.37000 +3.32	151.04	147.00	147.39	693,800
28 Jul 14	147.05000 -0.17	149.01	146.49	148.69	499,300
25 Jul 14	147.22000 -2.99	152.33	146.53	150.07	863,900
24 Jul 14	150.21001 -16.91	165.00	149.60	165.00	1,799,900
23 Jul 14	167.12000 +0.78	167.48	165.01	166.49	290,000
22 Jul 14	166.34000 +0.60	167.32	165.66	165.66	276,100
21 Jul 14	165.74001 +0.52	166.11	163.91	164.79	246,600
18 Jul 14	165.22000 +0.85	165.30	163.93	164.14	36,894
17 Jul 14	164.37000 -1.20	166.60	163.85	165.27	41,170
16 Jul 14	165.57001 +0.75	165.93	162.59	165.18	326,200
15 Jul 14	164.82001 +1.96	165.11	161.65	162.61	374,400
14 Jul 14	162.86000 +0.40	163.95	162.61	162.61	272,700
11 Jul 14	162.46001 +0.37	162.46	160.62	162.10	296,000
10 Jul 14	162.09000 -1.41	163.64	160.67	161.55	237,800
09 Jul 14	163.50000 +0.75	163.95	162.00	162.59	224,600
08 Jul 14	162.75000 -0.56	163.56	161.36	162.66	247,200
07 Jul 14	163.31000 -1.91	164.31	162.51	164.28	351,400
03 Jul 14	165.22000 +3.48	165.22	160.95	161.97	248,500
02 Jul 14	161.74001 -5.03	167.57	161.57	166.70	580,800
01 Jul 14	166.77000 -0.29	168.40	166.64	167.00	380,700
30 Jun 14	167.06000 +1.06	167.20	164.59	166.09	440,800
27 Jun 14	166.00000 +4.75	166.49	161.11	161.58	1,046,700
26 Jun 14	161.25000 +1.54	161.27	158.92	159.25	563,400
25 Jun 14	159.71001 -3.31	163.60	159.27	162.44	885,800
24 Jun 14	163.02000 -2.20	166.44	162.56	166.44	474,000
23 Jun 14	165.22000 +0.12	165.57	163.18	163.98	590,600
20 Jun 14	165.10001 +3.25	165.79	162.56	163.74	792,300
19 Jun 14	161.85001 +0.42	162.33	159.98	161.29	548,400
18 Jun 14	161.42999 +2.04	163.49	160.31	161.85	608,100
17 Jun 14	159.39000 -0.12	160.72	158.73	159.31	263,400
16 Jun 14	159.50999 -0.49	160.99	159.28	160.50	317,100
13 Jun 14	160.00000 +0.04	160.70	158.66	159.97	316,100
12 Jun 14	159.96001 +0.50	160.92	158.88	159.74	400,300
11 Jun 14	159.46001 -0.04	159.99	158.11	158.55	239,100
10 Jun 14	159.50000 -0.86	160.53	158.59	159.77	254,400
09 Jun 14	160.36000 +0.66	160.95	159.54	160.00	350,300
06 Jun 14	159.70000 -0.54	160.91	159.02	159.98	451,700
05 Jun 14	160.24001 +0.36	162.28	159.77	160.56	455,000
04 Jun 14	159.88000 +0.37	160.32	158.10	159.00	286,400
03 Jun 14	159.50999 -0.25	160.20	158.06	160.18	327,500
02 Jun 14	159.75999 -0.09	160.87	158.38	159.62	433,800
30 May 14	159.85001 -0.70	161.50	158.61	160.82	483,800
29 May 14	160.55000 +2.14	160.99	158.29	159.18	530,300
28 May 14	158.41000 -2.08	160.43	157.51	160.43	580,300
27 May 14	160.49001 -0.08	161.05	159.69	160.57	370,700
23 May 14	160.57001 +0.57	160.93	159.46	160.00	390,100
22 May 14	160.00000 +0.61	161.27	159.37	160.63	350,300
21 May 14	159.39000 -1.57	161.48	159.27	160.81	567,600
20 May 14	160.96001 +1.35	161.53	159.50	160.05	336,900
19 May 14	159.61000 -0.34	161.30	158.55	159.74	296,900
16 May 14	159.95000 -2.37	162.76	157.88	157.88	494,600
15 May 14	162.32001 -0.13	162.60	156.41	162.01	776,200
14 May 14	162.45000 -0.41	167.21	161.16	164.00	869,500
13 May 14	162.86000 -4.16	167.90	162.63	166.79	1,307,200
12 May 14	167.02000 -22.08	169.84	150.50	167.87	5,199,500
09 May 14	189.10001 -0.35	190.56	187.67	189.48	176,700
08 May 14	189.45000 -3.16	194.04	188.62	192.17	213,100
07 May 14	192.61000 +1.45	193.00	189.53	191.81	184,300
06 May 14	191.16000 -0.83	193.21	190.30	192.35	182,500
05 May 14	191.99001 +0.84	192.34	188.84	191.00	184,800
02 May 14	191.14999 +3.11	191.90	188.10	188.10	297,100
01 May 14	188.03999 +0.36	188.42	185.25	187.24	277,700
30 Apr 14	187.67999 -1.65	189.67	185.62	188.52	336,600
29 Apr 14	189.33000 -0.17	191.00	189.11	190.00	701,300
28 Apr 14	189.50000 -1.18	191.67	187.00	191.15	449,600
25 Apr 14	190.67999 -3.31	195.97	189.50	193.73	644,100
24 Apr 14	193.99001 -19.70	201.89	192.20	199.99	1,224,700
23 Apr 14	213.69000 -0.71	217.54	213.21	213.79	460,100
22 Apr 14	214.39999 -2.11	215.93	213.26	215.88	318,200
21 Apr 14	216.50999 +1.81	217.96	214.43	215.50	204,400
17 Apr 14	214.70000 +3.22	221.00	211.64	220.57	575,800
16 Apr 14	211.48000 +3.48	212.84	207.24	208.21	293,700
15 Apr 14	208.00000 +4.99	208.61	200.99	202.61	229,600
14 Apr 14	203.00999 +2.42	204.60	200.00	201.90	208,600
11 Apr 14	200.59000 +4.39	201.41	196.00	196.00	206,200
10 Apr 14	196.20000 -3.47	200.81	195.59	200.13	145,100
09 Apr 14	199.67000 +1.26	201.10	196.60	198.96	144,000
08 Apr 14	198.41000 +2.11	199.39	195.62	196.48	175,900
07 Apr 14	196.30000 -5.82	202.43	195.45	201.88	193,000
04 Apr 14	202.12000 +0.96	205.07	200.66	203.71	212,100
03 Apr 14	201.16000 -1.15	203.95	200.37	202.77	226,100
02 Apr 14	202.31000 +0.02	204.56	201.10	203.00	144,600
01 Apr 14	202.28999 +3.85	202.87	198.04	198.50	173,100
31 Mar 14	198.44000 -1.16	202.01	196.83	200.15	163,500
28 Mar 14	199.60001 +2.58	200.55	196.14	197.38	174,300
27 Mar 14	197.02000 +4.18	197.32	193.01	193.25	217,700
26 Mar 14	192.84000 -2.90	197.88	192.02	192.80	302,600
25 Mar 14	195.74001 +0.10	197.54	195.04	197.27	230,300
24 Mar 14	195.64000 -4.03	200.79	195.07	197.70	413,200
21 Mar 14	199.67000 -2.06	206.42	198.31	204.44	1,279,600
20 Mar 14	201.73000 +2.76	203.78	198.11	198.97	256,400
19 Mar 14	198.97000 -2.74	202.04	198.40	201.74	409,200
18 Mar 14	201.71001 +4.08	202.53	197.21	198.00	482,500
17 Mar 14	197.63000 +5.64	197.95	191.60	191.95	421,400
14 Mar 14	191.99001 -1.49	193.84	191.45	192.17	305,300
13 Mar 14	193.48000 -0.27	194.67	190.57	193.98	250,600
12 Mar 14	193.75000 +1.47	193.85	190.31	190.76	192,700
11 Mar 14	192.28000 -1.24	195.97	190.92	193.90	230,700
10 Mar 14	193.52000 +0.55	193.65	190.23	192.80	163,300
07 Mar 14	192.97000 -0.19	194.78	191.47	193.66	141,600
06 Mar 14	193.16000 +3.98	193.53	184.01	184.01	211,200
05 Mar 14	189.17999 -0.05	195.94	188.11	189.92	237,000
04 Mar 14	189.23000 +3.92	190.18	186.33	186.33	247,100
03 Mar 14	185.31000 -2.74	188.79	184.06	186.97	156,000
28 Feb 14	188.05000 +0.30	189.67	186.44	188.91	235,600
27 Feb 14	187.75000 +0.61	188.57	185.02	187.24	183,200
26 Feb 14	187.14000 -1.77	189.53	186.67	189.17	201,900
25 Feb 14	188.91000 -2.56	190.85	186.98	190.63	204,900
24 Feb 14	191.47000 +5.54	192.69	186.29	187.63	347,600
21 Feb 14	185.92999 -3.35	189.64	185.78	189.62	257,700
20 Feb 14	189.28000 +0.02	190.23	186.91	189.19	345,700
19 Feb 14	189.25999 -0.03	191.65	187.89	189.18	386,000
18 Feb 14	189.28999 +2.65	189.80	185.65	186.48	378,700
14 Feb 14	186.64000 +1.77	186.88	184.60	185.15	316,300
13 Feb 14	184.87000 +2.57	185.88	179.80	181.15	226,100
12 Feb 14	182.30000 +0.04	184.32	181.67	183.34	233,200
11 Feb 14	182.25999 +3.66	183.43	177.40	178.38	300,700
10 Feb 14	178.60001 -1.03	179.97	177.00	178.67	215,200
07 Feb 14	179.63000 -0.70	180.91	176.80	180.91	255,600
06 Feb 14	180.33000 +4.06	181.92	176.27	176.27	321,400
05 Feb 14	176.27000 -1.85	177.74	175.13	177.74	326,500
04 Feb 14	178.12000 +0.89	179.63	176.59	177.34	156,600
03 Feb 14	177.23000 -1.69	179.41	174.12	178.81	606,800
31 Jan 14	178.92000 -0.70	182.22	176.66	178.50	441,900
30 Jan 14	179.62000 -6.37	191.49	172.41	188.73	1,002,900
29 Jan 14	185.99001 -0.85	187.40	184.57	185.70	501,100
28 Jan 14	186.84000 +4.34	187.21	182.45	182.45	543,800
27 Jan 14	182.50000 -2.86	186.78	179.57	185.36	333,100
24 Jan 14	185.36000 -3.74	189.15	185.06	187.99	248,300
23 Jan 14	189.10001 -1.05	190.82	188.25	190.82	276,200
22 Jan 14	190.14999 -1.38	192.65	188.46	191.53	188,700
21 Jan 14	191.53000 +0.52	194.29	190.71	191.80	169,500
17 Jan 14	191.00999 +1.70	191.92	188.45	190.15	181,500
16 Jan 14	189.31000 -0.55	190.84	186.00	189.71	421,500
15 Jan 14	189.86000 +0.00	190.93	189.19	189.85	179,100
14 Jan 14	189.86000 +2.65	190.73	187.12	187.77	230,100
13 Jan 14	187.21001 -1.09	188.95	186.06	187.99	253,100
10 Jan 14	188.30000 +3.72	188.70	183.46	184.66	200,500
09 Jan 14	184.58000 +0.36	186.73	182.80	184.23	130,400
08 Jan 14	184.22000 +0.67	184.82	181.50	183.37	227,800
07 Jan 14	183.55000 -0.32	185.40	182.16	183.65	200,900
06 Jan 14	183.87000 -2.76	185.34	180.07	185.34	498,600
03 Jan 14	186.63000 -1.63	189.08	186.56	188.26	171,200
02 Jan 14	188.25999 -2.69	190.80	186.50	190.55	163,600
31 Dec 13	190.95000 +0.40	192.29	189.13	191.82	136,800
30 Dec 13	190.55000 -0.28	192.68	190.51	190.82	148,200
27 Dec 13	190.83000 -0.98	193.07	190.56	191.72	81,200
26 Dec 13	191.81000 +1.97	192.33	189.23	189.96	111,000
24 Dec 13	189.84000 +1.55	191.05	187.46	188.29	71,200
23 Dec 13	188.28999 -3.08	192.52	188.11	192.30	199,700
20 Dec 13	191.37000 -0.99	193.45	190.64	192.38	253,900
19 Dec 13	192.36000 -2.13	194.88	189.74	193.23	304,900
18 Dec 13	194.49001 +2.45	194.60	190.08	192.50	269,300
17 Dec 13	192.03999 +0.56	193.17	190.91	191.95	253,700
16 Dec 13	191.48000 +1.84	193.15	189.41	191.00	137,400
13 Dec 13	189.64000 +1.80	190.52	187.50	187.50	149,000
12 Dec 13	187.84000 +1.21	190.21	185.71	186.24	240,600
11 Dec 13	186.63000 -0.78	188.24	184.75	187.64	208,700
10 Dec 13	187.41000 -0.31	188.62	185.59	186.66	164,000
09 Dec 13	187.72000 -0.21	189.71	184.31	188.58	163,600
06 Dec 13	187.92999 -0.16	189.50	186.65	188.40	115,700
05 Dec 13	188.09000 -0.29	188.84	186.98	187.95	164,500
04 Dec 13	188.38000 +0.01	189.50	184.41	187.59	129,500
03 Dec 13	188.37000 +2.34	190.82	181.00	184.89	247,100
02 Dec 13	186.03000 +3.89	188.05	180.34	181.95	178,000
29 Nov 13	182.14000 -0.87	183.44	181.95	182.89	70,900
27 Nov 13	183.00999 -2.36	187.12	182.00	185.29	260,500
26 Nov 13	185.37000 +2.28	187.54	182.52	183.05	170,400
25 Nov 13	183.09000 -5.39	188.59	182.93	188.59	212,700
22 Nov 13	188.48000 -0.52	189.82	186.58	189.00	150,600
21 Nov 13	189.00000 +3.12	189.70	186.39	186.46	119,300
20 Nov 13	185.88000 +0.37	188.48	185.14	185.91	150,300
19 Nov 13	185.50999 -1.82	187.68	185.13	187.29	117,200
18 Nov 13	187.33000 -2.99	191.94	186.41	190.32	138,900
15 Nov 13	190.32001 +0.06	191.24	189.16	190.64	178,200
14 Nov 13	190.25999 +0.44	191.26	188.83	190.00	98,400
13 Nov 13	189.82001 +2.10	189.96	185.20	187.72	94,300
12 Nov 13	187.72000 -2.85	191.57	186.20	190.57	155,800
11 Nov 13	190.57001 +0.09	192.53	189.20	191.09	159,000
08 Nov 13	190.48000 +8.48	191.00	182.00	182.00	432,600
07 Nov 13	182.00000 -5.61	188.42	181.67	187.55	245,300
06 Nov 13	187.61000 -0.35	190.81	185.85	189.71	137,900
05 Nov 13	187.96001 -0.74	189.65	186.07	188.70	196,100
04 Nov 13	188.70000 +1.24	189.90	187.60	189.90	241,300
01 Nov 13	187.46001 +0.24	189.44	186.00	187.00	324,000
31 Oct 13	187.22000 -2.26	190.17	186.88	189.08	315,300
30 Oct 13	189.48000 -2.15	192.95	188.63	191.90	366,300
29 Oct 13	191.63000 +2.36	191.89	188.55	188.55	263,900
28 Oct 13	189.27000 +0.52	190.75	187.62	190.00	300,300
25 Oct 13	188.75000 -1.75	192.00	188.14	190.72	281,100
24 Oct 13	190.50000 +3.82	191.49	184.51	186.95	378,000
23 Oct 13	186.67999 -4.10	190.60	183.96	190.60	545,300
22 Oct 13	190.78000 -5.35	198.03	189.20	196.68	614,600
21 Oct 13	196.13000 -0.86	200.00	195.35	198.61	434,900
18 Oct 13	196.99001 +7.14	197.76	190.01	190.01	388,600
17 Oct 13	189.85001 +14.94	192.94	179.35	187.85	1,092,800
16 Oct 13	174.91000 +0.99	176.71	174.51	175.53	570,100
15 Oct 13	173.92000 -1.51	176.45	173.77	175.00	315,100
14 Oct 13	175.42999 +1.95	176.04	171.51	173.16	269,000
11 Oct 13	173.48000 -0.73	174.42	172.47	174.04	176,100
10 Oct 13	174.21001 +1.51	175.95	173.09	174.44	265,900
09 Oct 13	172.70000 -2.59	176.99	172.38	175.67	241,600
08 Oct 13	175.28999 -0.31	178.18	174.91	175.34	404,800
07 Oct 13	175.60001 -0.23	177.08	174.19	175.19	144,000
04 Oct 13	175.83000 +3.76	176.99	172.12	172.56	182,800
03 Oct 13	172.07001 -1.68	174.63	171.48	173.47	162,700
02 Oct 13	173.75000 +2.41	174.55	169.80	170.87	150,300
01 Oct 13	171.34000 +2.13	172.53	168.43	169.63	130,500
30 Sep 13	169.21001 -0.08	170.86	166.38	166.90	125,500
27 Sep 13	169.28999 -0.58	170.58	168.60	169.07	106,300
26 Sep 13	169.87000 +1.77	170.21	168.42	168.42	113,800
25 Sep 13	168.10001 +0.82	168.69	165.80	167.60	123,700
24 Sep 13	167.28000 +0.63	167.95	164.05	167.09	174,800
23 Sep 13	166.64999 +0.10	169.22	165.21	166.69	173,500
20 Sep 13	166.55000 +1.20	166.55	163.79	165.00	265,300
19 Sep 13	165.35001 +0.46	165.95	164.14	164.76	95,500
18 Sep 13	164.89000 +0.70	165.59	161.44	164.33	178,900
17 Sep 13	164.19000 -0.35	165.73	163.80	164.94	146,600
16 Sep 13	164.53999 +0.29	165.60	164.00	165.45	112,500
13 Sep 13	164.25000 +0.01	164.67	163.36	163.99	81,300
12 Sep 13	164.24001 -0.71	165.00	163.50	164.35	110,500
11 Sep 13	164.95000 +1.16	165.85	163.30	164.20	192,200
10 Sep 13	163.78999 +1.45	164.91	161.60	162.51	202,700
09 Sep 13	162.34000 +5.41	163.66	157.52	158.24	273,900
06 Sep 13	156.92999 +1.01	158.11	154.58	157.00	322,700
05 Sep 13	155.92000 +3.04	156.38	152.87	152.87	191,400
04 Sep 13	152.88000 +1.86	154.14	150.07	150.60	145,000
03 Sep 13	151.02000 -0.49	153.40	149.90	152.00	136,500
30 Aug 13	151.50999 -0.53	153.27	150.96	152.23	91,200
29 Aug 13	152.03999 -2.34	155.15	151.30	154.62	116,000
28 Aug 13	154.38000 +3.83	155.50	150.90	153.00	281,600
27 Aug 13	150.55000 +0.49	151.71	148.96	148.96	271,500
26 Aug 13	150.06000 -0.33	150.88	149.49	150.52	183,200
23 Aug 13	150.39000 +1.23	150.65	148.25	149.25	244,100
22 Aug 13	149.16000 +1.02	150.39	147.89	149.13	221,100
21 Aug 13	148.14000 -1.64	150.04	148.09	149.20	76,400
20 Aug 13	149.78000 -0.16	151.00	149.40	149.93	104,200
19 Aug 13	149.94000 -0.58	150.71	148.70	150.46	120,300
16 Aug 13	150.52000 +0.82	150.76	148.93	149.24	91,400
15 Aug 13	149.70000 +0.85	150.26	147.07	147.94	203,900
14 Aug 13	148.85001 -2.18	151.68	148.35	150.93	149,800
13 Aug 13	151.03000 +3.36	151.52	147.80	148.36	140,700
12 Aug 13	147.67000 -2.73	151.19	147.53	150.15	134,900
09 Aug 13	150.39999 -0.62	151.33	146.02	146.02	109,000
08 Aug 13	151.02000 +0.75	151.99	149.20	150.50	82,800
07 Aug 13	150.27000 +0.26	150.50	148.54	149.94	137,500
06 Aug 13	150.00999 -2.62	152.87	148.29	152.45	221,900
05 Aug 13	152.63000 -1.61	154.54	152.45	154.24	127,700
02 Aug 13	154.24001 +0.00	154.59	152.21	154.19	157,500
01 Aug 13	154.24001 +4.64	154.74	149.72	149.72	181,600
31 Jul 13	149.60001 +1.57	150.80	148.07	149.24	245,100
30 Jul 13	148.03000 +0.28	148.66	146.90	147.64	204,200
29 Jul 13	147.75000 -2.17	149.91	146.79	149.13	230,400
26 Jul 13	149.92000 -0.06	149.93	146.18	149.62	186,800
25 Jul 13	149.98000 +0.48	150.34	147.14	149.25	192,200
24 Jul 13	149.50000 -1.92	151.62	149.00	151.43	254,900
23 Jul 13	151.42000 -1.14	153.60	150.10	152.64	236,500
22 Jul 13	152.56000 -2.35	154.99	152.00	154.00	352,200
19 Jul 13	154.91000 +3.30	155.26	150.93	152.00	356,900
18 Jul 13	151.61000 -1.48	154.46	145.07	148.51	1,028,000
17 Jul 13	153.09000 +1.28	154.36	152.05	152.37	404,500
16 Jul 13	151.81000 -1.12	153.50	150.83	153.50	453,700
15 Jul 13	152.92999 -1.10	154.33	152.01	154.03	400,100
12 Jul 13	154.03000 +0.12	155.13	153.30	153.72	130,500
11 Jul 13	153.91000 -2.22	158.29	153.83	158.29	189,000
10 Jul 13	156.13000 -0.44	157.13	155.33	155.99	222,000
09 Jul 13	156.57001 +1.36	157.69	155.04	156.55	125,400
08 Jul 13	155.21001 +2.08	156.15	153.61	154.47	176,300
05 Jul 13	153.13000 +1.55	154.74	152.25	152.45	151,800
03 Jul 13	151.58000 +1.07	152.31	149.42	150.31	107,000
02 Jul 13	150.50999 -0.82	152.55	149.95	151.34	187,800
01 Jul 13	151.33000 -0.33	154.65	150.27	153.22	257,000
28 Jun 13	151.66000 -1.08	153.09	150.75	152.64	141,100
27 Jun 13	152.74001 +0.00	153.45	151.38	153.44	101,300
26 Jun 13	152.74001 +1.84	152.86	150.44	151.63	239,500
25 Jun 13	150.89999 +0.59	153.95	150.13	152.78	307,600
24 Jun 13	150.31000 +0.04	153.00	147.00	150.14	463,900
21 Jun 13	150.27000 +0.80	151.79	147.35	150.22	827,400
20 Jun 13	149.47000 -2.87	152.20	148.26	150.32	360,800
19 Jun 13	152.34000 -1.29	155.32	151.91	154.11	313,900
18 Jun 13	153.63000 +3.85	154.63	149.00	150.35	471,100
17 Jun 13	149.78000 +8.95	150.96	142.12	142.24	634,500
14 Jun 13	140.83000 +0.25	141.90	140.10	140.57	167,400
13 Jun 13	140.58000 +3.54	140.84	137.05	137.05	112,700
12 Jun 13	137.03999 +0.00	139.07	136.63	138.49	106,000
11 Jun 13	137.03999 -2.03	139.08	136.72	137.25	151,300
10 Jun 13	139.07001 -0.93	140.23	137.37	140.23	227,500
07 Jun 13	140.00000 +3.16	140.32	135.96	137.72	163,800
06 Jun 13	136.84000 +2.81	136.84	133.54	134.02	165,300
05 Jun 13	134.03000 -0.32	135.84	133.02	133.09	256,600
04 Jun 13	134.35001 -2.82	138.16	133.80	136.79	428,100
03 Jun 13	137.17000 -0.59	137.61	134.27	137.60	234,700
31 May 13	137.75999 -0.88	140.05	137.08	137.86	229,200
30 May 13	138.64000 -2.74	141.71	138.45	141.24	213,100
29 May 13	141.38000 -1.84	143.24	140.81	142.09	131,400
28 May 13	143.22000 -0.24	145.38	139.95	144.61	290,400
24 May 13	143.46001 +0.64	143.86	139.22	141.62	225,800
23 May 13	142.82001 -2.00	143.44	140.99	142.12	401,900
22 May 13	144.82001 -1.98	147.52	144.21	146.72	166,500
21 May 13	146.80000 +0.09	147.96	144.69	146.57	121,000
20 May 13	146.71001 +0.27	147.49	145.80	146.13	211,500
17 May 13	146.44000 +1.83	147.04	144.96	145.00	266,300
16 May 13	144.61000 -0.14	145.49	143.19	144.67	165,500
15 May 13	144.75000 -1.48	146.77	144.45	145.73	146,300
14 May 13	146.23000 -0.48	147.00	145.49	145.79	157,500
13 May 13	146.71001 -0.33	147.13	144.71	147.13	171,900
10 May 13	147.03999 +2.24	147.16	144.60	145.00	186,800
09 May 13	144.80000 -1.84	146.50	144.40	146.50	115,500
08 May 13	146.64000 +1.05	146.81	145.30	145.86	153,000
07 May 13	145.59000 +2.35	146.11	143.03	144.30	222,500
06 May 13	143.24001 -1.74	144.89	142.43	144.63	227,200
03 May 13	144.98000 +2.24	146.37	142.18	142.18	295,900
02 May 13	142.74001 +1.25	143.54	141.89	141.89	221,500
01 May 13	141.49001 -3.29	143.58	140.64	142.95	297,900
30 Apr 13	144.78000 +2.10	145.11	140.57	142.07	230,900
29 Apr 13	142.67999 +2.60	143.21	139.38	140.78	213,700
26 Apr 13	140.08000 -1.92	142.62	139.48	142.39	336,700
25 Apr 13	142.00000 -2.52	146.29	141.95	146.00	260,300
24 Apr 13	144.52000 +0.30	146.88	143.93	145.01	388,400
23 Apr 13	144.22000 -0.15	145.89	143.36	144.78	194,600
22 Apr 13	144.37000 +4.87	145.76	139.78	139.81	607,100
19 Apr 13	139.50000 +3.00	139.83	135.65	138.62	510,800
18 Apr 13	136.50000 +10.26	139.89	134.00	139.89	882,600
17 Apr 13	126.24000 -3.41	129.07	124.27	129.07	556,900
16 Apr 13	129.64999 +3.05	129.76	127.00	127.80	345,900
15 Apr 13	126.60000 -9.60	134.28	126.32	133.86	668,800
12 Apr 13	136.20000 -1.96	138.18	134.88	138.18	188,900
11 Apr 13	138.16000 +0.47	138.66	136.32	138.51	217,100
10 Apr 13	137.69000 +3.32	137.90	134.50	134.50	196,200
09 Apr 13	134.37000 +1.51	135.26	132.89	132.90	194,600
08 Apr 13	132.86000 -0.26	134.54	132.23	133.08	209,600
05 Apr 13	133.12000 +1.75	133.42	129.44	130.17	127,100
04 Apr 13	131.37000 -0.21	131.99	130.60	131.49	170,400
03 Apr 13	131.58000 -4.28	135.92	130.39	135.92	247,100
02 Apr 13	135.86000 +1.74	136.71	134.37	134.47	143,600
01 Apr 13	134.12000 -3.80	138.10	133.05	138.00	225,500
28 Mar 13	137.92000 -0.83	138.75	136.77	138.62	181,000
27 Mar 13	138.75000 +0.43	139.11	137.28	137.66	179,400
26 Mar 13	138.32001 +1.20	138.72	136.19	137.46	236,700
25 Mar 13	137.12000 -1.30	139.13	136.75	138.74	285,600
22 Mar 13	138.42000 +1.68	139.39	136.92	136.92	176,900
21 Mar 13	136.74001 -1.60	138.06	135.65	138.06	208,800
20 Mar 13	138.34000 +0.83	138.86	135.80	138.42	232,700
19 Mar 13	137.50999 +0.45	137.66	135.37	137.04	331,400
18 Mar 13	137.06000 +0.38	137.73	134.95	135.11	224,000
15 Mar 13	136.67999 -1.10	138.85	136.21	138.28	254,800
14 Mar 13	137.78000 +2.47	139.03	135.37	135.37	243,400
13 Mar 13	135.31000 +1.44	136.11	133.34	133.71	172,000
12 Mar 13	133.87000 -1.70	135.34	132.64	135.07	202,000
11 Mar 13	135.57001 +0.16	137.18	133.79	135.87	151,500
08 Mar 13	135.41000 +0.24	136.50	134.53	135.95	269,100
07 Mar 13	135.17000 -0.83	136.83	134.23	136.24	429,400
06 Mar 13	136.00000 -0.51	137.59	134.44	136.94	297,300
05 Mar 13	136.50999 +2.61	138.18	133.95	134.90	432,300
04 Mar 13	133.89999 -2.48	136.60	132.72	135.97	277,100
01 Mar 13	136.38000 -0.77	136.84	133.66	135.23	166,100
28 Feb 13	137.14999 +0.79	137.47	135.66	136.37	187,100
27 Feb 13	136.36000 +3.06	138.00	133.39	133.75	255,700
26 Feb 13	133.30000 +1.47	134.87	131.79	132.47	404,200
25 Feb 13	131.83000 -4.44	138.25	131.68	136.99	255,500
22 Feb 13	136.27000 +1.38	139.91	133.64	135.75	642,900
21 Feb 13	134.89000 +0.89	135.14	132.09	133.01	556,200
20 Feb 13	134.00000 -1.58	137.51	133.70	135.20	616,800
19 Feb 13	135.58000 +2.35	136.00	133.30	133.76	228,500
15 Feb 13	133.23000 -0.77	134.22	132.00	133.53	234,900
14 Feb 13	134.00000 +1.91	135.61	131.41	131.41	277,100
13 Feb 13	132.09000 +0.49	132.87	131.10	131.72	134,900
12 Feb 13	131.60001 +0.10	132.23	131.00	131.51	187,400
11 Feb 13	131.50000 -0.31	131.74	130.10	131.35	218,000
08 Feb 13	131.81000 +1.62	132.02	130.01	130.01	288,700
07 Feb 13	130.19000 +0.52	131.61	128.15	130.00	399,400
06 Feb 13	129.67000 -2.78	132.33	129.35	132.20	534,100
05 Feb 13	132.45000 -0.86	134.31	132.01	133.51	480,500
04 Feb 13	133.31000 -1.05	137.56	132.72	133.32	854,400
01 Feb 13	134.36000 +6.72	134.97	127.03	128.93	699,100
31 Jan 13	127.64000 +10.44	128.94	122.05	125.65	1,432,700
30 Jan 13	117.20000 -2.22	119.48	116.88	119.42	464,100
29 Jan 13	119.42000 -0.37	120.33	118.95	119.80	354,500
28 Jan 13	119.79000 +1.05	120.67	118.48	118.50	345,500
25 Jan 13	118.74000 +2.20	119.15	114.09	117.85	317,900
24 Jan 13	116.54000 +0.27	117.62	115.17	116.31	225,600
23 Jan 13	116.27000 -0.28	117.61	115.94	115.94	162,900
22 Jan 13	116.55000 +2.29	117.09	114.13	114.54	162,200
18 Jan 13	114.26000 +1.46	114.53	112.61	112.67	168,000
17 Jan 13	112.80000 -0.11	113.50	112.10	112.81	158,200
16 Jan 13	112.91000 +2.34	113.12	109.85	110.23	339,400
15 Jan 13	110.57000 +0.77	110.67	109.11	109.65	218,500
14 Jan 13	109.80000 -0.65	111.06	109.63	111.06	242,100
11 Jan 13	110.45000 -0.13	111.46	108.82	110.85	224,400
10 Jan 13	110.58000 +0.47	110.99	108.16	109.85	458,700
09 Jan 13	110.11000 -0.54	110.29	108.45	109.86	391,100
08 Jan 13	110.65000 +0.46	110.74	108.31	109.85	324,600
07 Jan 13	110.19000 -1.67	112.30	109.00	111.11	502,500
04 Jan 13	111.86000 +0.78	113.35	110.88	111.35	305,200
03 Jan 13	111.08000 -1.14	113.64	110.86	112.04	234,000
02 Jan 13	112.22000 +2.91	112.34	109.87	111.22	290,700
31 Dec 12	109.31000 +1.09	109.50	107.57	107.76	230,500
28 Dec 12	108.22000 -1.50	109.90	107.75	109.41	252,000
27 Dec 12	109.72000 +0.97	109.97	108.57	108.67	415,900
26 Dec 12	108.75000 -0.84	110.44	107.99	109.85	184,700
24 Dec 12	109.59000 +0.62	109.71	108.52	109.07	85,100
21 Dec 12	108.97000 -0.54	110.84	108.02	110.70	294,500
20 Dec 12	109.51000 +0.97	110.25	108.20	108.39	334,800
19 Dec 12	108.54000 +2.12	109.84	106.24	106.48	472,200
18 Dec 12	106.42000 +2.39	107.95	103.43	104.53	349,800
17 Dec 12	104.03000 -1.61	106.00	103.71	105.51	454,000
14 Dec 12	105.64000 -0.45	107.35	104.72	105.08	236,900
13 Dec 12	106.09000 -0.62	106.75	105.06	106.51	286,200
12 Dec 12	106.71000 -0.08	108.12	105.68	106.92	253,000
11 Dec 12	106.79000 -0.53	109.23	106.30	107.51	170,200
10 Dec 12	107.32000 +0.32	108.65	106.61	107.34	194,000
07 Dec 12	107.00000 +1.95	107.08	104.32	105.03	205,000
06 Dec 12	105.05000 -1.59	106.63	104.26	106.54	220,000
05 Dec 12	106.64000 +1.06	107.94	105.08	106.51	345,500
04 Dec 12	105.58000 +3.04	106.96	101.95	103.12	485,900
03 Dec 12	102.54000 -0.64	104.54	101.87	103.99	236,200
30 Nov 12	103.18000 +1.22	103.44	101.36	101.78	270,400
29 Nov 12	101.96000 -0.72	103.78	101.64	103.00	156,300
28 Nov 12	102.68000 +1.03	102.75	101.03	101.25	233,500
27 Nov 12	101.65000 +0.54	102.20	100.83	101.11	242,400
26 Nov 12	101.11000 -1.34	101.81	100.09	101.26	208,300
23 Nov 12	102.45000 +1.34	102.52	101.28	101.99	56,700
21 Nov 12	101.11000 +0.15	102.02	100.36	101.15	179,800
20 Nov 12	100.96000 -0.77	102.93	100.58	101.30	359,300
19 Nov 12	101.73000 +1.21	103.68	100.77	100.95	425,400
16 Nov 12	100.52000 +1.79	100.95	98.21	99.07	630,600
15 Nov 12	98.73000 +0.88	99.09	95.70	97.53	396,600
14 Nov 12	97.85000 -0.95	99.48	97.21	99.13	188,300
13 Nov 12	98.80000 +0.56	99.70	97.25	97.90	147,800
12 Nov 12	98.24000 +0.72	99.50	95.50	95.50	219,500
09 Nov 12	97.52000 +0.41	99.17	94.72	96.95	366,600
08 Nov 12	97.11000 -3.86	100.99	96.96	100.99	860,700
07 Nov 12	100.97000 -2.37	101.90	100.13	101.90	169,700
06 Nov 12	103.34000 +1.08	104.11	102.03	102.64	217,700
05 Nov 12	102.26000 +1.01	102.88	100.59	101.29	164,000
02 Nov 12	101.25000 -1.26	104.50	101.01	104.39	377,300
01 Nov 12	102.51000 -1.15	103.88	102.00	103.55	255,500
31 Oct 12	103.66000 -0.59	104.13	102.08	104.13	318,700
26 Oct 12	104.25000 +0.92	104.56	103.00	103.33	184,700
25 Oct 12	103.33000 -0.48	104.97	103.00	104.08	279,200
24 Oct 12	103.81000 -0.03	104.94	103.02	104.35	578,000
23 Oct 12	103.84000 -0.96	104.19	100.86	103.03	542,900
22 Oct 12	104.80000 -0.55	106.22	104.37	105.43	459,700
19 Oct 12	105.35000 -1.12	108.36	105.01	107.53	446,000
18 Oct 12	106.47000 +2.76	107.29	102.00	102.00	801,000
17 Oct 12	103.71000 +1.16	103.88	101.78	102.50	363,800
16 Oct 12	102.55000 -0.40	104.00	102.03	103.67	358,200
15 Oct 12	102.95000 -0.57	103.57	102.08	103.54	462,600
12 Oct 12	103.52000 +0.31	103.53	102.15	102.77	320,300
11 Oct 12	103.21000 +2.67	103.47	101.07	101.62	373,000
10 Oct 12	100.54000 -1.80	102.95	100.00	101.95	323,200
09 Oct 12	102.34000 -0.05	102.96	101.24	102.68	349,800
08 Oct 12	102.39000 -0.17	102.51	100.80	101.78	299,400
05 Oct 12	102.56000 +0.18	103.68	102.28	102.55	650,500
04 Oct 12	102.38000 +1.82	102.78	100.63	100.74	718,500
03 Oct 12	100.56000 -0.39	101.17	98.66	99.92	1,435,800
02 Oct 12	100.95000 -19.68	105.08	99.85	103.83	3,511,800
01 Oct 12	120.63000 -0.85	123.51	120.30	121.81	281,300
28 Sep 12	121.48000 -2.27	123.45	120.30	122.97	303,600
27 Sep 12	123.75000 +1.53	125.61	122.35	123.40	304,400
26 Sep 12	122.22000 -2.05	123.94	121.51	123.94	315,700
25 Sep 12	124.27000 -3.11	128.28	124.18	127.90	270,700
24 Sep 12	127.38000 -0.50	128.87	126.25	126.25	431,800
21 Sep 12	127.88000 -0.49	129.51	127.69	128.98	265,200
20 Sep 12	128.37000 +1.23	128.76	124.64	126.40	315,200
19 Sep 12	127.14000 -2.17	130.00	126.10	129.52	323,400
18 Sep 12	129.31000 -0.93	131.78	128.79	130.34	340,400
17 Sep 12	130.24001 -0.14	131.64	129.02	129.61	310,700
14 Sep 12	130.38000 +2.25	133.19	129.11	129.38	214,400
13 Sep 12	128.13000 +2.28	128.58	124.30	125.91	243,900
12 Sep 12	125.85000 +0.47	126.48	124.64	125.04	304,600
11 Sep 12	125.38000 +2.06	125.58	122.85	123.48	179,000
10 Sep 12	123.32000 -0.77	124.57	123.09	124.03	151,700
07 Sep 12	124.09000 +0.66	126.57	123.63	124.38	211,200
06 Sep 12	123.43000 +0.03	125.35	122.94	124.35	302,000
05 Sep 12	123.40000 +0.79	124.47	122.11	122.46	441,700
04 Sep 12	122.61000 +0.42	123.05	120.33	122.32	184,000
31 Aug 12	122.19000 +1.74	122.53	120.07	121.33	193,600
30 Aug 12	120.45000 -1.51	121.43	119.69	121.38	142,200
29 Aug 12	121.96000 +0.01	122.74	120.72	121.92	253,700
28 Aug 12	121.95000 -0.27	122.34	121.34	121.84	159,900
27 Aug 12	122.22000 +0.43	122.33	121.01	121.86	232,800
24 Aug 12	121.79000 +0.91	122.29	119.92	120.90	136,200
23 Aug 12	120.88000 -2.46	123.68	120.67	122.60	1,001,200
22 Aug 12	123.34000 +1.58	123.99	121.40	121.67	185,700
21 Aug 12	121.76000 +0.45	122.76	121.11	121.47	300,700
20 Aug 12	121.31000 -2.51	124.99	121.05	124.99	338,900
17 Aug 12	123.82000 +2.38	125.45	120.89	120.89	533,100
16 Aug 12	121.44000 +3.14	122.02	117.61	118.67	298,400
15 Aug 12	118.30000 +2.15	118.48	115.50	116.15	236,600
14 Aug 12	116.15000 -1.62	118.48	115.68	118.20	328,900
13 Aug 12	117.77000 +0.19	118.12	115.55	117.26	245,200
10 Aug 12	117.58000 -0.64	117.82	116.21	117.15	43,418
09 Aug 12	118.22000 +1.57	118.95	115.90	115.90	73,526
08 Aug 12	116.65000 +0.05	117.59	115.50	116.18	213,800
07 Aug 12	116.60000 +3.06	118.00	114.19	114.41	296,500
06 Aug 12	113.54000 -1.47	115.62	113.29	114.86	276,300
03 Aug 12	115.01000 +4.04	115.43	111.62	113.41	412,100
02 Aug 12	110.97000 -1.43	111.99	109.26	111.05	393,900
01 Aug 12	112.40000 +0.84	113.21	110.12	111.72	414,200
31 Jul 12	111.56000 -2.89	114.52	111.17	113.88	283,500
30 Jul 12	114.45000 +1.68	114.50	112.43	112.65	254,300
27 Jul 12	112.77000 +1.40	113.48	110.34	111.60	331,100
26 Jul 12	111.37000 +3.52	111.48	109.48	111.37	482,800
25 Jul 12	107.85000 +2.15	108.10	104.91	105.90	623,300
24 Jul 12	105.70000 -0.82	106.69	104.31	106.40	690,500
23 Jul 12	106.52000 -1.91	106.92	104.32	105.85	633,000
20 Jul 12	108.43000 -4.53	112.41	106.72	112.00	1,036,400
19 Jul 12	112.96000 -3.49	115.36	112.02	115.36	1,070,000
18 Jul 12	116.45000 +1.64	117.18	113.75	114.06	548,600
17 Jul 12	114.81000 +0.73	114.98	113.18	114.41	420,100
16 Jul 12	114.08000 -0.37	114.79	112.21	113.90	471,500
13 Jul 12	114.45000 +1.93	114.64	112.70	112.90	566,100
12 Jul 12	112.52000 -1.06	113.45	109.63	113.45	530,800
11 Jul 12	113.58000 +1.17	115.28	112.02	112.28	546,000
10 Jul 12	112.41000 -2.15	114.83	111.69	114.63	549,500
09 Jul 12	114.56000 +0.90	115.09	112.55	112.55	305,300
06 Jul 12	113.66000 -2.32	114.80	112.31	114.58	392,300
05 Jul 12	115.98000 -1.67	118.11	115.11	116.77	628,100
03 Jul 12	117.65000 +3.29	117.83	114.30	114.30	334,400
02 Jul 12	114.36000 -1.54	115.95	112.28	115.94	998,800
29 Jun 12	115.90000 +3.87	116.13	113.58	114.96	791,600
28 Jun 12	112.03000 -2.34	115.02	110.86	113.53	782,700
27 Jun 12	114.37000 +1.45	114.84	113.11	113.11	428,600
26 Jun 12	112.92000 -1.23	115.67	111.75	114.84	664,100
25 Jun 12	114.15000 -0.95	115.25	112.64	113.25	699,000
22 Jun 12	115.10000 -0.23	116.62	114.35	116.25	3,599,700
21 Jun 12	115.33000 -4.24	120.00	115.22	119.26	734,900
20 Jun 12	119.57000 -1.38	121.70	118.75	120.52	483,200
19 Jun 12	120.95000 +2.41	121.18	118.45	118.92	566,800
18 Jun 12	118.54000 -0.04	118.91	116.78	117.76	705,900
15 Jun 12	118.58000 +0.74	118.70	117.11	118.43	513,500
14 Jun 12	117.84000 +0.38	120.89	117.24	117.46	747,700
13 Jun 12	117.46000 -2.72	121.94	116.92	121.00	606,000
12 Jun 12	120.18000 +0.48	121.70	118.91	120.59	560,800
11 Jun 12	119.70000 -2.74	125.00	119.45	124.18	890,400
08 Jun 12	122.44000 -0.86	123.75	120.10	123.48	684,600
07 Jun 12	123.30000 -2.23	126.69	122.38	126.00	743,800
06 Jun 12	125.53000 -0.15	127.64	123.81	126.66	558,200
05 Jun 12	125.68000 +2.48	126.11	122.40	122.40	675,500
04 Jun 12	123.20000 +0.50	123.77	120.27	122.70	621,600
01 Jun 12	122.70000 -5.20	126.80	122.15	125.25	945,000
31 May 12	127.90000 -1.07	129.47	125.18	129.47	2,675,100
30 May 12	128.97000 -8.68	136.49	128.22	136.49	1,361,200
29 May 12	137.64999 +2.42	138.04	134.29	136.75	1,016,400
25 May 12	135.23000 -1.56	138.06	134.36	137.35	449,100
24 May 12	136.78999 -1.19	138.75	135.26	137.36	612,900
23 May 12	137.98000 +0.99	138.19	132.63	135.87	888,000
22 May 12	136.99001 -1.83	140.91	136.14	139.02	501,500
21 May 12	138.82001 +4.71	138.93	134.15	134.50	645,700
18 May 12	134.11000 -2.79	138.89	133.37	137.27	925,100
17 May 12	136.89999 -1.80	142.73	136.32	138.79	1,079,800
16 May 12	138.70000 +2.14	141.05	136.96	137.57	1,052,700
15 May 12	136.56000 -0.08	138.84	135.63	136.96	548,100
14 May 12	136.64000 -1.45	137.68	134.67	136.87	436,400
11 May 12	138.09000 -0.50	139.95	136.78	138.00	424,700
10 May 12	138.59000 +1.25	140.69	138.50	138.54	423,200
09 May 12	137.34000 -0.05	138.49	134.92	134.92	460,400
08 May 12	137.39000 +1.69	137.49	132.68	134.76	564,100
07 May 12	135.70000 -0.07	137.24	134.54	135.50	371,900
04 May 12	135.77000 -1.79	137.25	135.17	137.06	529,900
03 May 12	137.56000 -4.34	143.21	137.38	141.77	810,200
02 May 12	141.89999 +3.29	142.42	137.06	138.66	902,900
01 May 12	138.61000 +1.63	140.43	136.70	137.48	423,900
30 Apr 12	136.98000 +0.96	138.33	135.43	136.02	420,100
27 Apr 12	136.02000 +2.18	136.43	134.11	134.20	557,900
26 Apr 12	133.84000 +1.30	134.45	131.41	132.44	406,300
25 Apr 12	132.53999 +1.33	132.75	130.53	131.59	385,000
24 Apr 12	131.21001 -0.15	132.04	129.65	132.01	342,100
23 Apr 12	131.36000 +0.12	132.21	128.88	130.31	377,400
20 Apr 12	131.24001 +0.76	133.62	130.97	131.50	466,600
19 Apr 12	130.48000 -3.33	132.62	127.13	129.00	916,700
18 Apr 12	133.81000 +1.06	134.88	131.55	132.51	578,500
17 Apr 12	132.75000 +1.92	133.36	130.68	131.02	449,800
16 Apr 12	130.83000 -2.22	134.49	130.54	133.40	497,400
13 Apr 12	133.05000 -1.52	135.33	132.86	134.14	429,000
12 Apr 12	134.57001 +2.26	135.95	132.66	133.00	426,800
11 Apr 12	132.31000 +1.07	133.57	131.44	133.57	431,600
10 Apr 12	131.24001 -1.66	133.06	130.07	132.48	472,000
09 Apr 12	132.89999 -0.61	133.99	129.76	130.48	305,700
05 Apr 12	133.50999 +0.29	134.43	132.38	132.96	415,000
04 Apr 12	133.22000 -1.32	133.79	131.99	132.63	257,500
03 Apr 12	134.53999 +1.58	135.40	133.11	133.61	571,200
02 Apr 12	132.96001 +1.39	134.11	130.64	131.57	296,800
30 Mar 12	131.57001 +2.15	133.85	129.55	129.55	623,200
29 Mar 12	129.42000 +1.05	129.90	127.37	127.92	555,300
28 Mar 12	128.37000 -1.76	130.11	127.83	129.35	565,400
27 Mar 12	130.13000 -1.92	132.33	129.91	131.85	421,800
26 Mar 12	132.05000 +2.50	132.23	130.22	130.68	353,800
23 Mar 12	129.55000 +2.84	130.61	126.31	127.13	221,200
22 Mar 12	126.71000 -1.29	127.13	125.00	126.50	328,600
21 Mar 12	128.00000 -0.79	128.24	126.69	128.24	388,800
20 Mar 12	128.78999 -0.06	129.41	127.40	127.94	385,600
19 Mar 12	128.85001 +0.40	129.34	127.24	128.29	211,700
16 Mar 12	128.45000 +2.12	129.48	127.03	127.03	219,700
15 Mar 12	126.33000 -0.89	128.18	125.63	127.69	684,600
14 Mar 12	127.22000 -2.11	129.83	126.97	129.25	232,200
13 Mar 12	129.33000 +2.83	129.57	126.45	126.62	333,200
12 Mar 12	126.50000 -1.43	127.76	126.03	127.74	267,500
09 Mar 12	127.93000 +2.02	128.49	125.53	125.62	291,200
08 Mar 12	125.91000 +3.12	126.58	123.11	123.62	265,900
07 Mar 12	122.79000 +2.28	123.24	120.02	120.47	383,000
06 Mar 12	120.51000 -2.83	121.79	119.53	121.57	468,700
05 Mar 12	123.34000 -0.76	123.93	122.99	123.73	386,500
02 Mar 12	124.10000 +0.00	124.88	123.38	124.00	349,200
01 Mar 12	124.10000 +2.44	124.53	121.77	122.16	270,000
29 Feb 12	121.66000 -2.34	124.87	120.79	124.36	354,500
28 Feb 12	124.00000 -0.76	126.53	123.36	125.06	273,800
27 Feb 12	124.76000 -3.00	127.67	123.63	127.67	344,700
24 Feb 12	127.76000 +1.96	129.36	126.00	126.36	524,300
23 Feb 12	125.80000 +0.81	126.15	123.01	124.78	226,900
22 Feb 12	124.99000 +2.41	125.78	122.03	122.11	352,800
21 Feb 12	122.58000 +0.78	123.24	121.51	122.51	334,800
17 Feb 12	121.80000 +0.61	122.52	120.82	121.56	233,800
16 Feb 12	121.19000 +1.33	121.73	119.21	119.69	280,100
15 Feb 12	119.86000 -1.56	122.18	119.00	121.84	345,400
14 Feb 12	121.42000 -1.46	122.78	121.18	122.38	225,600
13 Feb 12	122.88000 +2.73	123.33	120.54	121.51	348,400
10 Feb 12	120.15000 -1.82	122.89	119.71	119.71	566,500
09 Feb 12	121.97000 +0.45	122.00	121.03	121.04	368,800
08 Feb 12	121.52000 +4.00	122.07	116.93	118.18	720,300
07 Feb 12	117.52000 +0.68	118.38	115.60	117.31	445,000
06 Feb 12	116.84000 +0.34	118.47	115.58	116.10	424,800
03 Feb 12	116.50000 +0.95	118.92	116.22	117.96	968,900
02 Feb 12	115.55000 +8.70	118.91	109.00	110.28	1,064,900
01 Feb 12	106.85000 +0.62	107.91	104.81	106.41	912,400
31 Jan 12	106.23000 -1.03	108.63	105.90	107.78	698,400
30 Jan 12	107.26000 -2.69	109.20	106.96	108.93	385,200
27 Jan 12	109.95000 +0.98	110.72	108.47	108.47	456,800
26 Jan 12	108.97000 -2.79	112.90	108.33	111.71	439,900
25 Jan 12	111.76000 +0.63	111.83	109.29	111.01	307,700
24 Jan 12	111.13000 -0.51	111.46	109.22	110.48	275,900
23 Jan 12	111.64000 -2.48	114.50	111.15	114.50	309,500
20 Jan 12	114.12000 -1.26	116.67	113.63	114.78	199,000
19 Jan 12	115.38000 +2.48	115.78	113.07	113.20	250,600
18 Jan 12	112.90000 +2.50	113.54	110.60	110.64	242,200
17 Jan 12	110.40000 +0.41	111.69	109.85	111.60	332,100
13 Jan 12	109.99000 -1.30	111.07	109.67	110.48	328,900
12 Jan 12	111.29000 -0.90	112.74	110.31	112.33	301,600
11 Jan 12	112.19000 -0.09	112.68	110.90	112.05	291,100
10 Jan 12	112.28000 +0.71	114.14	112.00	113.07	287,800
09 Jan 12	111.57000 +1.77	111.61	109.67	109.80	281,800
06 Jan 12	109.80000 -1.45	112.22	109.38	111.68	381,900
05 Jan 12	111.25000 -1.38	112.58	110.45	112.17	364,700
04 Jan 12	112.63000 -2.96	115.03	112.53	115.01	405,700
03 Jan 12	115.59000 +1.64	117.17	114.77	116.71	333,900
30 Dec 11	113.95000 -1.24	116.17	113.76	114.74	263,300
29 Dec 11	115.19000 +0.85	115.47	113.65	114.34	230,700
28 Dec 11	114.34000 -3.33	117.97	114.19	117.58	136,100
27 Dec 11	117.67000 -0.34	118.00	116.96	117.76	151,000
23 Dec 11	118.01000 +0.65	118.15	116.80	117.54	128,200
22 Dec 11	117.36000 +0.30	118.67	116.01	117.38	182,900
21 Dec 11	117.06000 +0.36	117.62	114.58	116.17	428,600
20 Dec 11	116.70000 +3.42	117.21	114.62	115.36	1,027,700
19 Dec 11	113.28000 -1.52	117.00	113.04	114.95	351,700
16 Dec 11	114.80000 +3.86	115.02	111.83	112.28	361,400
15 Dec 11	110.94000 +0.26	112.85	110.78	112.85	391,600
14 Dec 11	110.68000 -2.22	112.14	109.90	112.13	249,400
13 Dec 11	112.90000 -1.56	117.89	112.67	115.31	351,500
12 Dec 11	114.46000 -2.76	116.03	112.75	115.59	236,800
09 Dec 11	117.22000 +3.43	117.38	113.65	114.10	228,300
08 Dec 11	113.79000 -2.58	117.25	113.53	115.51	325,100
07 Dec 11	116.37000 -0.72	117.16	114.77	116.82	291,200
06 Dec 11	117.09000 -1.58	119.13	116.78	118.56	225,800
05 Dec 11	118.67000 +1.57	120.33	117.76	118.78	362,500
02 Dec 11	117.10000 -0.17	120.20	116.23	117.66	520,200
01 Dec 11	117.27000 +1.22	118.54	115.85	116.00	382,200
30 Nov 11	116.05000 +5.79	116.14	113.47	113.48	483,200
29 Nov 11	110.26000 +1.00	112.21	108.43	109.28	337,500
28 Nov 11	109.26000 +2.28	110.74	108.32	110.74	336,200
25 Nov 11	106.98000 +0.11	108.77	106.24	106.60	110,600
23 Nov 11	106.87000 -0.66	108.88	105.51	106.45	754,500
22 Nov 11	107.53000 +0.37	108.95	106.05	106.74	417,500
21 Nov 11	107.16000 -2.38	107.78	104.90	107.78	331,800
18 Nov 11	109.54000 +0.70	110.79	108.37	109.24	317,600
17 Nov 11	108.84000 -2.88	112.22	107.59	111.90	305,100
16 Nov 11	111.72000 +0.25	115.32	110.73	110.97	447,100
15 Nov 11	111.47000 +1.89	112.27	108.45	109.17	385,100
14 Nov 11	109.58000 -0.84	110.26	107.97	110.00	241,600
11 Nov 11	110.42000 +2.05	111.50	109.12	109.56	197,000
10 Nov 11	108.37000 +1.88	109.31	105.86	109.31	521,000
09 Nov 11	106.49000 -5.87	110.83	106.28	109.00	366,600
08 Nov 11	112.36000 +0.64	112.93	110.57	112.20	393,200
07 Nov 11	111.72000 +1.14	112.12	108.72	110.63	481,900
04 Nov 11	110.58000 -1.42	112.01	109.04	110.93	627,000
03 Nov 11	112.00000 +2.86	113.00	108.50	110.05	718,900
02 Nov 11	109.14000 -0.21	112.00	108.35	110.53	805,400
01 Nov 11	109.35000 +1.09	111.20	103.39	104.46	1,216,800
31 Oct 11	108.26000 -4.33	112.99	108.15	112.99	548,400
28 Oct 11	112.59000 +5.65	113.47	106.47	107.61	860,000
27 Oct 11	106.94000 +3.43	110.51	104.52	104.90	516,900
26 Oct 11	103.51000 +2.75	104.42	99.60	104.00	380,700
25 Oct 11	100.76000 -1.80	103.36	100.23	102.78	402,000
24 Oct 11	102.56000 +4.11	102.65	98.09	98.47	512,200
21 Oct 11	98.45000 +1.69	99.30	96.82	97.14	560,000
20 Oct 11	96.76000 -5.91	98.63	93.30	96.79	2,371,700
19 Oct 11	102.67000 -1.94	105.49	101.49	103.86	677,000
18 Oct 11	104.61000 +1.37	105.64	101.75	102.96	683,100
17 Oct 11	103.24000 -2.33	105.44	102.48	105.14	637,700
14 Oct 11	105.57000 +4.94	106.08	101.32	102.82	586,100
13 Oct 11	100.63000 -0.78	101.56	99.05	100.72	333,500
12 Oct 11	101.41000 +2.82	102.72	99.10	99.60	647,200
11 Oct 11	98.59000 -0.35	100.60	97.81	98.56	491,800
10 Oct 11	98.94000 +7.36	99.30	93.32	93.39	871,700
07 Oct 11	91.58000 -2.07	94.15	90.35	94.15	424,700
06 Oct 11	93.65000 +2.03	94.46	90.71	91.61	369,000
05 Oct 11	91.62000 +3.04	92.03	86.74	88.94	654,900
04 Oct 11	88.58000 +2.89	88.69	82.74	85.00	749,600
03 Oct 11	85.69000 -4.14	90.31	85.51	89.20	679,100
30 Sep 11	89.83000 -2.80	92.75	87.75	90.88	634,600
29 Sep 11	92.63000 -5.26	100.56	90.23	99.98	749,200
28 Sep 11	97.89000 -4.52	102.91	97.74	102.00	350,300
27 Sep 11	102.41000 +1.16	106.36	101.83	103.32	376,800
26 Sep 11	101.25000 +2.75	101.40	95.46	99.05	446,100
23 Sep 11	98.50000 +0.17	100.24	96.92	97.57	592,400
22 Sep 11	98.33000 -3.44	101.40	97.20	101.40	810,100
21 Sep 11	101.77000 -2.91	107.41	101.55	105.20	577,900
20 Sep 11	104.68000 -0.84	107.59	104.32	105.75	493,200
19 Sep 11	105.52000 -0.30	106.24	103.15	103.88	504,500
16 Sep 11	105.82000 -0.87	107.49	104.67	106.53	785,500
15 Sep 11	106.69000 -3.30	111.21	106.12	110.81	853,600
14 Sep 11	109.99000 -2.76	111.96	106.02	111.96	1,157,700
13 Sep 11	112.75000 +1.33	113.06	110.63	112.00	410,800
12 Sep 11	111.42000 +0.04	112.14	108.85	110.23	580,300
09 Sep 11	111.38000 -1.93	114.45	110.76	112.95	709,400
08 Sep 11	113.31000 -0.67	115.04	113.13	113.51	447,000
07 Sep 11	113.98000 +4.69	114.48	110.61	111.08	399,000
06 Sep 11	109.29000 +0.12	109.75	106.01	107.10	536,700
02 Sep 11	109.17000 -1.93	110.63	107.93	109.11	417,300
01 Sep 11	111.10000 -0.48	114.57	110.96	111.86	602,600
31 Aug 11	111.58000 +2.25	113.56	110.00	110.19	555,200
30 Aug 11	109.33000 +1.62	110.00	107.13	107.43	596,300
29 Aug 11	107.71000 +2.50	109.94	106.38	106.69	559,300
26 Aug 11	105.21000 +3.22	105.68	101.07	101.43	407,600
25 Aug 11	101.99000 -3.38	106.37	101.95	106.04	610,300
24 Aug 11	105.37000 -0.40	106.86	103.04	106.00	674,600
23 Aug 11	105.77000 +3.11	105.90	101.78	103.05	729,900
22 Aug 11	102.66000 -2.14	106.80	101.66	106.80	941,500
19 Aug 11	104.80000 -1.23	107.19	103.76	105.31	641,400
18 Aug 11	106.03000 -5.54	108.68	105.12	107.60	730,600
17 Aug 11	111.57000 +1.52	112.21	110.11	110.67	413,000
16 Aug 11	110.05000 -0.94	112.42	108.87	110.05	599,100
15 Aug 11	110.99000 +4.07	111.16	107.98	107.98	575,300
12 Aug 11	106.92000 +1.59	107.30	105.16	106.33	420,500
11 Aug 11	105.33000 +4.69	106.60	100.13	101.18	583,900
10 Aug 11	100.64000 +0.83	104.52	98.01	98.43	1,019,400
09 Aug 11	99.81000 +0.80	101.38	96.38	100.59	1,069,900
08 Aug 11	99.01000 -4.24	102.11	98.94	100.50	1,334,400
05 Aug 11	103.25000 +3.70	104.21	96.78	100.23	1,231,100
04 Aug 11	99.55000 -7.38	105.70	99.25	105.45	534,800
03 Aug 11	106.93000 +0.10	107.47	104.29	107.07	577,300
02 Aug 11	106.83000 -1.00	110.23	106.73	107.70	689,900
01 Aug 11	107.83000 -0.85	110.55	106.63	110.14	382,400
29 Jul 11	108.68000 +2.11	109.29	105.00	105.67	650,200
28 Jul 11	106.57000 -0.40	108.28	106.49	106.77	450,400
27 Jul 11	106.97000 -1.88	110.49	106.83	109.50	668,800
26 Jul 11	108.85000 -1.97	110.55	108.45	110.02	456,900
25 Jul 11	110.82000 +1.51	112.10	108.14	108.15	532,400
22 Jul 11	109.31000 +0.67	110.37	107.80	108.08	553,400
21 Jul 11	108.64000 -5.07	111.00	107.90	108.85	1,415,600
20 Jul 11	113.71000 -2.42	114.98	111.59	114.98	769,000
19 Jul 11	116.13000 +0.97	116.48	113.10	115.95	847,000
18 Jul 11	115.16000 -1.48	117.10	114.83	116.74	393,000
15 Jul 11	116.64000 +1.30	116.86	115.99	116.13	461,700
14 Jul 11	115.34000 -0.14	116.60	114.79	115.53	414,500
13 Jul 11	115.48000 +1.29	117.07	114.87	114.87	266,800
12 Jul 11	114.19000 -0.48	115.42	113.95	114.21	272,100
11 Jul 11	114.67000 -0.90	115.56	113.57	114.28	385,200
08 Jul 11	115.57000 -0.03	115.78	113.27	113.63	329,500
07 Jul 11	115.60000 -0.42	118.50	115.31	117.00	351,100
06 Jul 11	116.02000 +1.56	116.62	114.04	114.46	493,000
05 Jul 11	114.46000 +0.95	115.25	113.47	113.53	426,300
01 Jul 11	113.51000 +1.97	113.91	110.41	111.63	420,600
30 Jun 11	111.54000 +1.41	112.10	110.22	110.25	446,400
29 Jun 11	110.13000 +2.59	111.44	108.42	109.16	427,200
28 Jun 11	107.54000 +2.03	107.98	106.26	106.31	622,000
27 Jun 11	105.51000 -0.15	106.08	104.02	105.24	544,200
24 Jun 11	105.66000 -2.25	108.38	105.57	107.80	541,500
23 Jun 11	107.91000 -0.26	108.20	104.41	106.75	590,500
22 Jun 11	108.17000 -1.35	111.44	108.10	109.29	510,400
21 Jun 11	109.52000 +4.13	110.13	106.23	106.29	498,200
20 Jun 11	105.39000 +2.08	106.08	103.18	103.47	441,400
17 Jun 11	103.31000 -0.97	105.40	102.97	105.40	385,900
16 Jun 11	104.28000 +0.75	104.69	101.85	103.46	558,400
15 Jun 11	103.53000 -1.01	106.20	103.18	103.83	729,200
14 Jun 11	104.54000 +3.50	105.34	102.04	102.12	822,500
13 Jun 11	101.04000 +0.18	102.46	99.90	101.07	662,800
10 Jun 11	100.86000 -1.36	102.62	100.76	101.43	443,600
09 Jun 11	102.22000 +1.69	102.68	100.79	100.79	431,700
08 Jun 11	100.53000 +0.54	101.86	99.42	99.66	503,300
07 Jun 11	99.99000 -0.26	101.23	99.79	100.54	413,800
06 Jun 11	100.25000 -1.73	103.26	99.85	101.42	346,100
03 Jun 11	101.98000 -0.03	102.95	100.34	100.85	262,500
02 Jun 11	102.01000 +0.35	103.18	100.30	101.56	348,400
01 Jun 11	101.66000 -1.03	104.33	101.26	102.23	551,300
31 May 11	102.69000 -0.09	103.87	101.18	103.35	505,700
27 May 11	102.78000 +0.72	103.72	102.06	102.45	270,600
26 May 11	102.06000 +2.47	102.59	98.84	98.84	524,400
25 May 11	99.59000 +2.05	100.36	97.22	97.43	453,200
24 May 11	97.54000 +0.42	99.22	97.13	97.76	228,000
23 May 11	97.12000 -0.55	97.47	95.82	96.35	326,600
20 May 11	97.67000 +0.17	98.35	96.62	97.26	366,800
19 May 11	97.50000 +0.36	98.66	97.24	97.73	486,000
18 May 11	97.14000 +1.48	97.39	95.64	95.69	638,900
17 May 11	95.66000 +2.14	96.41	92.47	93.13	783,800
16 May 11	93.52000 +0.30	94.79	92.57	93.03	570,100
13 May 11	93.22000 -0.17	93.92	92.22	93.69	321,600
12 May 11	93.39000 -1.02	94.42	91.90	93.91	534,000
11 May 11	94.41000 -2.05	96.28	93.53	96.28	482,100
10 May 11	96.46000 +1.55	96.92	94.26	94.83	489,700
09 May 11	94.91000 +2.39	95.08	92.34	92.70	516,000
06 May 11	92.52000 +0.24	94.74	92.02	92.63	431,500
05 May 11	92.28000 +1.12	93.70	89.23	90.08	717,400
04 May 11	91.16000 -0.57	91.88	88.94	91.88	570,800
03 May 11	91.73000 -1.86	93.65	90.25	93.04	493,500
02 May 11	93.59000 -2.39	102.92	92.91	95.97	404,400
29 Apr 11	95.98000 +1.11	96.37	94.19	95.10	241,000
28 Apr 11	94.87000 -0.54	96.29	94.20	94.80	205,200
27 Apr 11	95.41000 -1.47	97.18	94.19	97.18	379,900
26 Apr 11	96.88000 -0.69	97.84	96.28	97.64	1,100,000
25 Apr 11	97.57000 +0.81	97.73	95.82	96.48	325,600
21 Apr 11	96.76000 +0.58	96.91	95.74	96.14	408,400
20 Apr 11	96.18000 -1.09	99.57	95.57	98.89	1,007,700
19 Apr 11	97.27000 +1.74	97.68	94.60	95.86	605,500
18 Apr 11	95.53000 +0.18	96.25	93.06	94.14	469,100
15 Apr 11	95.35000 +1.54	95.86	93.41	94.16	324,400
14 Apr 11	93.81000 -1.16	94.65	92.68	94.18	570,200
13 Apr 11	94.97000 -0.24	96.33	94.70	95.44	350,900
12 Apr 11	95.21000 -1.68	96.11	92.70	96.11	766,300
11 Apr 11	96.89000 -3.03	100.20	96.68	99.91	299,900
08 Apr 11	99.92000 +0.16	101.18	99.61	99.95	197,400
07 Apr 11	99.76000 -1.91	101.95	99.66	101.28	376,800
06 Apr 11	101.67000 -3.48	105.73	101.63	105.27	342,700
05 Apr 11	105.15000 -0.01	105.68	104.81	105.19	230,900
04 Apr 11	105.16000 +1.45	105.75	104.00	104.00	227,200
01 Apr 11	103.71000 +1.54	104.13	102.36	102.53	316,600
31 Mar 11	102.17000 -0.12	102.96	101.37	102.62	247,900
30 Mar 11	102.29000 -0.29	103.38	101.18	102.99	466,800
29 Mar 11	102.58000 +1.37	102.90	100.16	101.03	878,200
28 Mar 11	101.21000 +1.08	101.81	99.50	100.03	661,600
25 Mar 11	100.13000 -0.71	100.91	99.43	100.81	613,400
24 Mar 11	100.84000 +0.59	101.38	99.34	100.38	292,900
23 Mar 11	100.25000 +0.86	100.37	98.30	99.15	233,300
22 Mar 11	99.39000 -0.77	101.14	98.90	100.00	147,100
21 Mar 11	100.16000 +3.09	100.17	98.09	98.19	234,300
18 Mar 11	97.07000 -1.07	99.50	96.62	99.16	378,000
17 Mar 11	98.14000 +2.11	98.60	96.97	97.45	244,000
16 Mar 11	96.03000 -2.20	99.46	95.71	98.01	399,300
15 Mar 11	98.23000 -0.42	99.00	95.55	96.04	183,600
14 Mar 11	98.65000 +0.48	98.82	96.40	98.00	187,000
11 Mar 11	98.17000 +0.64	98.73	95.58	96.89	275,800
10 Mar 11	97.53000 -3.48	100.76	97.32	100.76	476,100
09 Mar 11	101.01000 -0.89	102.76	100.71	102.24	186,900
08 Mar 11	101.90000 -1.09	103.88	100.58	102.53	233,400
07 Mar 11	102.99000 +0.10	104.19	101.69	103.06	259,500
04 Mar 11	102.89000 -0.14	103.74	101.92	103.74	163,900
03 Mar 11	103.03000 +0.52	103.87	102.78	102.85	230,300
02 Mar 11	102.51000 +2.22	102.77	99.53	100.77	214,200
01 Mar 11	100.29000 -3.06	104.40	99.99	103.08	459,300
28 Feb 11	103.35000 +1.44	103.76	101.99	102.21	394,000
25 Feb 11	101.91000 +2.34	101.93	100.13	100.38	294,800
24 Feb 11	99.57000 -0.69	101.73	98.61	100.62	329,800
23 Feb 11	100.26000 -0.76	102.92	99.66	100.75	379,800
22 Feb 11	101.02000 -1.07	103.92	100.04	102.22	486,300
18 Feb 11	102.09000 -1.34	104.00	101.57	103.98	356,700
17 Feb 11	103.43000 +1.18	104.06	102.21	102.35	360,700
16 Feb 11	102.25000 +2.48	102.48	99.65	100.50	361,400
15 Feb 11	99.77000 +1.17	100.24	98.61	98.65	863,000
14 Feb 11	98.60000 +2.05	98.98	96.01	96.70	299,300
11 Feb 11	96.55000 +1.06	96.99	95.67	95.67	437,600
10 Feb 11	95.49000 +4.19	95.64	92.00	92.95	637,600
09 Feb 11	91.30000 -0.10	92.14	90.52	91.10	341,400
08 Feb 11	91.40000 +0.11	92.00	89.98	91.33	467,600
07 Feb 11	91.29000 +0.20	92.80	90.94	91.13	427,600
04 Feb 11	91.09000 -1.67	92.76	90.56	92.46	300,500
03 Feb 11	92.76000 +0.90	92.77	90.95	92.09	175,800
02 Feb 11	91.86000 +0.48	92.97	91.40	91.50	133,100
01 Feb 11	91.38000 +0.12	92.49	91.23	91.57	238,300
31 Jan 11	91.26000 +2.35	91.26	88.94	89.05	258,600
28 Jan 11	88.91000 +1.24	89.24	87.43	87.60	326,600
27 Jan 11	87.67000 +0.93	88.37	86.90	86.90	394,200
26 Jan 11	86.74000 +2.26	86.96	84.74	84.93	348,900
25 Jan 11	84.48000 +0.50	84.67	82.95	83.98	490,700
24 Jan 11	83.98000 -1.31	85.10	83.01	85.10	469,900
21 Jan 11	85.29000 -1.51	87.49	85.03	87.49	465,000
20 Jan 11	86.80000 -3.11	89.67	86.73	89.64	548,100
19 Jan 11	89.91000 -0.84	91.19	89.75	90.57	205,100
18 Jan 11	90.75000 +0.22	90.94	90.03	90.83	193,100
14 Jan 11	90.53000 +0.58	90.55	89.21	89.96	246,300
13 Jan 11	89.95000 +0.46	90.66	89.09	89.60	216,400
12 Jan 11	89.49000 +0.46	89.60	88.19	89.45	220,600
11 Jan 11	89.03000 +2.31	89.10	86.98	87.18	288,900
10 Jan 11	86.72000 -0.56	87.03	86.10	87.00	264,800
07 Jan 11	87.28000 -0.50	87.88	86.20	87.79	256,600
06 Jan 11	87.78000 -1.79	89.84	87.48	89.46	219,900
05 Jan 11	89.57000 +0.65	89.86	87.49	88.50	703,500
04 Jan 11	88.92000 -0.51	90.43	88.30	89.93	291,700
03 Jan 11	89.43000 +0.38	89.96	88.96	89.55	373,900
31 Dec 10	89.05000 -0.58	89.97	88.94	89.71	137,800
30 Dec 10	89.63000 -0.56	90.85	89.57	90.01	79,200
29 Dec 10	90.19000 +1.09	90.94	89.00	89.40	192,200
28 Dec 10	89.10000 +0.10	89.32	88.69	89.10	187,300
27 Dec 10	89.00000 -1.27	90.00	88.72	89.93	179,600
23 Dec 10	90.27000 -0.83	91.15	90.14	90.99	203,400
22 Dec 10	91.10000 -0.27	91.95	91.00	91.34	181,500
21 Dec 10	91.37000 -0.19	92.05	90.93	91.59	211,000
20 Dec 10	91.56000 +0.04	92.10	90.97	91.52	278,400
17 Dec 10	91.52000 +1.33	91.52	89.52	90.13	418,600
16 Dec 10	90.19000 +1.27	90.41	88.35	88.94	314,500
15 Dec 10	88.92000 -0.36	90.40	88.60	89.57	236,000
14 Dec 10	89.28000 +0.25	90.26	89.08	89.20	263,200
13 Dec 10	89.03000 +0.10	90.45	88.92	89.45	195,700
10 Dec 10	88.93000 +0.19	89.06	88.38	88.89	106,600
09 Dec 10	88.74000 -0.56	89.71	88.17	89.61	205,200
08 Dec 10	89.30000 -0.74	90.91	88.95	90.09	226,900
07 Dec 10	90.04000 +0.13	91.32	89.90	90.81	380,300
06 Dec 10	89.91000 +1.10	90.24	88.33	88.78	301,800
03 Dec 10	88.81000 +1.18	89.38	87.15	87.47	337,200
02 Dec 10	87.63000 +0.82	87.85	86.99	87.02	273,500
01 Dec 10	86.81000 +1.21	88.16	86.59	86.93	411,100
30 Nov 10	85.60000 -0.62	86.70	85.16	85.36	1,293,100
29 Nov 10	86.22000 +0.73	86.44	84.52	85.16	216,100
26 Nov 10	85.49000 -0.26	86.20	85.07	85.07	123,900
24 Nov 10	85.75000 +1.86	85.89	84.29	84.29	367,500
23 Nov 10	83.89000 -0.54	83.90	82.74	83.57	401,100
22 Nov 10	84.43000 +0.50	84.62	83.43	83.69	293,500
19 Nov 10	83.93000 -0.28	84.61	83.00	84.00	265,200
18 Nov 10	84.21000 +1.63	84.37	83.26	83.28	281,000
17 Nov 10	82.58000 +0.70	82.76	81.98	81.98	266,000
16 Nov 10	81.88000 -0.98	82.68	79.92	82.21	821,800
15 Nov 10	82.86000 +0.08	83.55	82.72	82.89	167,600
12 Nov 10	82.78000 -0.93	83.88	82.10	83.06	601,700
11 Nov 10	83.71000 +0.16	84.18	83.09	83.17	225,700
10 Nov 10	83.55000 +1.78	83.63	81.67	81.82	375,800
09 Nov 10	81.77000 -0.31	82.93	81.18	82.35	312,800
08 Nov 10	82.08000 +0.31	82.31	81.15	81.40	248,000
05 Nov 10	81.77000 -0.16	81.88	80.81	81.78	184,600
04 Nov 10	81.93000 +2.28	82.17	80.00	80.39	685,500
03 Nov 10	79.65000 +1.17	79.70	78.10	78.58	501,100
02 Nov 10	78.48000 +0.78	78.50	77.00	77.78	559,300
01 Nov 10	77.70000 -0.07	78.50	77.39	78.26	415,000
29 Oct 10	77.77000 -0.23	78.62	77.12	77.80	529,000
28 Oct 10	78.00000 -0.50	79.05	77.69	78.91	491,100
27 Oct 10	78.50000 -0.30	78.67	78.00	78.09	419,200
26 Oct 10	78.80000 -0.32	79.10	78.22	78.69	573,100
25 Oct 10	79.12000 -0.47	80.79	78.31	79.88	623,800
22 Oct 10	79.59000 -1.08	81.74	78.97	80.91	912,500
21 Oct 10	80.67000 -4.13	85.52	79.91	84.80	2,047,200
20 Oct 10	84.80000 -1.09	86.35	84.42	85.66	739,900
19 Oct 10	85.89000 -4.14	88.58	83.35	86.48	614,400
18 Oct 10	90.03000 +0.60	90.21	88.44	89.58	148,500
15 Oct 10	89.43000 +0.56	89.72	88.49	89.49	192,300
14 Oct 10	88.87000 -0.64	89.84	88.65	89.33	152,000
13 Oct 10	89.51000 +1.12	89.79	88.84	88.89	228,500
12 Oct 10	88.39000 +0.90	88.80	86.75	87.47	267,800
11 Oct 10	87.49000 +0.39	87.80	86.96	87.29	572,600
08 Oct 10	87.10000 +0.86	87.63	86.24	86.24	400,300
07 Oct 10	86.24000 -2.04	89.06	85.50	88.85	385,500
06 Oct 10	88.28000 +1.28	89.29	87.00	87.04	576,400
05 Oct 10	87.00000 +0.16	87.72	86.62	87.36	425,400
04 Oct 10	86.84000 -1.84	88.67	86.24	88.67	317,600
01 Oct 10	88.68000 +0.64	90.03	87.99	88.83	235,300
30 Sep 10	88.04000 -1.76	90.89	86.11	89.99	547,400
29 Sep 10	89.80000 +0.99	89.84	88.00	88.33	228,000
28 Sep 10	88.81000 +2.14	88.97	86.00	87.19	237,600
27 Sep 10	86.67000 -0.79	87.60	86.67	87.39	165,200
24 Sep 10	87.46000 +0.75	87.61	86.11	87.59	325,000
23 Sep 10	86.71000 -0.64	87.74	86.27	87.16	107,000
22 Sep 10	87.35000 -0.94	89.06	87.14	88.70	153,800
21 Sep 10	88.29000 -0.14	89.11	87.49	88.77	145,300
20 Sep 10	88.43000 +2.28	88.83	86.03	86.21	369,500
17 Sep 10	86.15000 +0.15	86.62	85.16	86.04	316,800
16 Sep 10	86.00000 +0.40	86.12	85.34	85.54	174,900
15 Sep 10	85.60000 +0.29	85.70	84.25	85.17	242,700
14 Sep 10	85.31000 -1.75	87.06	85.15	87.06	408,900
13 Sep 10	87.06000 +1.57	87.46	86.00	86.26	317,700
10 Sep 10	85.49000 +2.10	86.01	82.97	83.17	625,700
09 Sep 10	83.39000 -0.19	84.42	82.99	83.95	378,800
08 Sep 10	83.58000 +0.19	84.27	83.20	83.45	424,200
07 Sep 10	83.39000 -0.39	83.96	82.99	83.54	491,200
03 Sep 10	83.78000 +1.75	83.79	82.62	82.87	437,900
02 Sep 10	82.03000 +1.12	82.14	80.57	80.57	239,700
01 Sep 10	80.91000 +1.98	81.31	79.61	79.61	339,700
31 Aug 10	78.93000 -0.42	79.95	78.22	79.23	245,600
30 Aug 10	79.35000 +0.40	79.90	78.63	78.81	174,200
27 Aug 10	78.95000 +1.54	79.84	77.31	77.82	534,000
26 Aug 10	77.41000 +0.65	78.04	76.73	76.78	318,700
25 Aug 10	76.76000 +0.05	77.02	75.39	76.70	361,700
24 Aug 10	76.71000 -0.67	78.08	75.76	76.27	324,300
23 Aug 10	77.38000 -1.08	79.44	77.19	78.63	221,100
20 Aug 10	78.46000 +0.12	78.71	77.50	77.67	315,400
19 Aug 10	78.34000 -0.41	79.29	77.86	78.39	139,600
18 Aug 10	78.75000 -0.98	80.23	78.58	79.78	520,900
17 Aug 10	79.73000 +2.48	80.31	77.56	77.56	465,400
16 Aug 10	77.25000 -0.37	77.81	77.05	77.36	138,300
13 Aug 10	77.62000 +0.34	78.27	77.02	77.35	170,000
12 Aug 10	77.28000 -0.62	78.17	76.05	76.41	241,300
11 Aug 10	77.90000 -1.25	78.27	77.15	77.50	431,400
10 Aug 10	79.15000 -0.39	79.56	78.25	78.75	186,600
09 Aug 10	79.54000 +0.25	79.79	78.89	79.53	192,700
06 Aug 10	79.29000 -0.18	79.47	77.77	78.48	275,000
05 Aug 10	79.47000 +1.38	79.50	77.01	77.68	366,900
04 Aug 10	78.09000 -0.56	79.09	77.20	78.97	388,400
03 Aug 10	78.65000 -0.02	79.06	77.38	78.47	294,100
02 Aug 10	78.67000 +1.42	78.69	77.39	77.49	531,100
30 Jul 10	77.25000 +1.22	77.26	75.11	75.79	384,600
29 Jul 10	76.03000 -0.66	77.32	75.77	76.72	374,800
28 Jul 10	76.69000 -0.99	77.65	75.79	76.70	335,900
27 Jul 10	77.68000 -0.28	78.28	76.81	77.96	569,200
26 Jul 10	77.96000 -0.19	78.68	77.62	78.68	392,300
23 Jul 10	78.15000 +0.23	78.77	77.51	78.47	536,600
22 Jul 10	77.92000 -4.08	83.99	76.70	83.99	1,522,400
21 Jul 10	82.00000 -0.50	83.15	80.76	82.85	925,900
20 Jul 10	82.50000 +1.08	82.70	80.63	80.83	399,400
19 Jul 10	81.42000 +1.93	81.51	79.21	79.50	441,100
16 Jul 10	79.49000 -1.61	80.82	79.25	80.82	423,500
15 Jul 10	81.10000 +0.32	81.41	79.85	80.78	310,900
14 Jul 10	80.78000 +0.66	81.03	79.39	80.05	381,100
13 Jul 10	80.12000 +0.89	80.92	79.55	80.00	361,300
12 Jul 10	79.23000 +0.62	79.39	77.84	78.73	240,100
09 Jul 10	78.61000 +0.61	78.76	77.33	78.01	135,000
08 Jul 10	78.00000 -0.12	79.05	77.53	78.13	1,201,600
07 Jul 10	78.12000 +2.82	78.15	75.54	76.46	685,400
06 Jul 10	75.30000 +1.68	75.30	74.38	74.71	593,000
02 Jul 10	73.62500 -0.14	74.64	73.14	73.86	249,600
01 Jul 10	73.77000 -0.04	74.43	72.67	73.69	454,000
30 Jun 10	73.80500 -0.34	75.03	73.46	74.47	380,000
29 Jun 10	74.14500 -2.70	75.90	74.05	75.89	692,600
28 Jun 10	76.84500 +0.94	77.07	76.28	76.50	399,800
25 Jun 10	75.90000 -0.42	77.51	75.00	75.60	3,507,400
24 Jun 10	76.31500 +0.85	76.55	74.44	75.00	491,600
23 Jun 10	75.46500 -1.03	76.50	75.25	76.50	601,600
22 Jun 10	76.49000 -1.77	79.39	76.14	78.75	595,400
21 Jun 10	78.26000 +0.76	78.95	77.66	78.95	406,200
18 Jun 10	77.50000 +1.36	77.74	76.11	76.46	810,800
17 Jun 10	76.13500 +1.32	76.31	74.67	75.37	382,200
16 Jun 10	74.82000 -0.18	76.14	74.41	75.22	375,000
15 Jun 10	74.99500 +2.21	75.02	73.45	73.45	475,800
14 Jun 10	72.79000 -0.35	74.46	72.50	74.44	464,800
11 Jun 10	73.13500 +1.26	73.26	71.07	71.07	328,800
10 Jun 10	71.87000 +2.78	71.89	69.86	69.86	443,600
09 Jun 10	69.09500 +0.99	70.85	68.57	68.75	559,200
08 Jun 10	68.11000 +0.44	68.67	67.05	67.43	1,916,400
07 Jun 10	67.66500 -0.92	69.97	67.50	68.42	345,600
04 Jun 10	68.58000 -2.39	70.38	68.00	70.38	463,200
03 Jun 10	70.97000 +2.91	71.14	67.78	67.78	899,400
02 Jun 10	68.06000 +3.33	68.11	65.10	65.10	500,600
01 Jun 10	64.73000 -3.26	67.35	64.36	67.35	764,800
28 May 10	67.99000 -2.19	70.00	67.78	70.00	372,800
27 May 10	70.17500 +3.09	70.45	68.23	68.50	667,200
26 May 10	67.08500 +1.28	67.43	66.12	66.39	581,400
25 May 10	65.80500 +0.54	65.85	63.01	63.68	931,000
24 May 10	65.26000 -1.48	66.82	65.25	66.50	327,200
21 May 10	66.74000 +0.01	67.50	65.75	65.79	594,600
20 May 10	66.73000 -3.22	69.03	66.59	69.03	1,014,200
19 May 10	69.95500 -0.83	71.08	69.35	70.79	561,800
18 May 10	70.78500 +0.27	72.87	70.32	71.15	467,800
17 May 10	70.52000 +0.25	71.08	69.43	70.86	476,400
14 May 10	70.26500 -0.26	70.71	69.56	69.57	421,600
13 May 10	70.52500 -1.47	72.43	70.29	71.47	646,400
12 May 10	72.00000 +0.50	72.60	71.20	72.09	497,600
11 May 10	71.50000 -0.28	72.43	70.92	71.21	458,400
10 May 10	71.77500 +1.68	72.91	70.49	72.64	649,600
07 May 10	70.09500 -1.17	72.19	69.06	71.63	626,600
06 May 10	71.27000 -0.90	74.22	66.96	72.45	154,000
05 May 10	72.16500 -1.24	73.13	70.89	72.13	414,600
04 May 10	73.40000 -2.54	75.38	72.94	75.38	556,800
03 May 10	75.94500 +1.00	76.17	74.59	75.43	360,000
30 Apr 10	74.94500 -0.40	75.84	73.60	75.57	287,800
29 Apr 10	75.35000 +0.56	76.50	74.23	75.50	312,600
28 Apr 10	74.79000 +0.25	75.28	74.31	74.46	226,000
27 Apr 10	74.54000 -1.71	76.19	74.24	76.04	376,800
26 Apr 10	76.25000 +0.02	76.75	75.93	76.41	443,800
23 Apr 10	76.23000 +1.48	76.40	74.79	74.87	635,600
22 Apr 10	74.75000 +2.92	74.78	71.47	71.68	913,200
21 Apr 10	71.83000 -0.39	72.86	71.65	72.86	175,800
20 Apr 10	72.22000 +1.65	72.26	70.83	71.41	327,400
19 Apr 10	70.56500 -1.41	71.58	70.14	71.45	534,600
16 Apr 10	71.97500 +2.56	73.83	71.40	73.83	947,800
15 Apr 10	69.41500 +0.53	69.50	68.59	69.01	302,600
14 Apr 10	68.88500 +1.05	68.89	67.96	67.96	243,000
13 Apr 10	67.84000 -0.17	68.16	66.93	68.03	129,800
12 Apr 10	68.01000 +0.28	68.36	67.73	68.06	193,400
09 Apr 10	67.73500 +0.06	68.08	67.22	67.90	341,000
08 Apr 10	67.68000 +0.15	67.84	66.51	67.19	253,200
07 Apr 10	67.52500 -0.48	68.24	66.88	68.24	357,600
06 Apr 10	68.00500 +0.45	68.11	66.84	67.20	533,200
05 Apr 10	67.55000 +0.99	67.55	66.77	66.77	379,800
01 Apr 10	66.56000 +1.16	66.69	66.08	66.13	491,600
31 Mar 10	65.40000 +0.22	66.13	65.33	65.46	263,800
30 Mar 10	65.17500 +0.72	65.26	64.49	64.61	239,200
29 Mar 10	64.46000 +1.20	64.46	63.57	63.81	339,000
26 Mar 10	63.26000 -0.97	64.69	62.53	64.14	495,000
25 Mar 10	64.23000 -1.47	66.28	64.13	65.97	501,600
24 Mar 10	65.70000 -0.17	66.03	65.31	65.31	160,200
23 Mar 10	65.86500 +0.29	66.04	65.42	65.46	150,600
22 Mar 10	65.57500 +0.71	65.81	64.04	64.32	319,000
19 Mar 10	64.86500 -0.71	66.09	64.00	65.60	450,200
18 Mar 10	65.57500 -0.75	66.47	65.06	66.47	148,600
17 Mar 10	66.32500 +0.12	66.53	66.10	66.50	211,800
16 Mar 10	66.20500 +0.46	66.99	65.67	65.69	721,200
15 Mar 10	65.74500 -0.42	66.09	64.87	65.81	214,000
12 Mar 10	66.16500 +0.01	66.46	66.01	66.15	331,200
11 Mar 10	66.15500 +0.03	66.47	65.83	66.32	232,800
10 Mar 10	66.13000 +0.20	66.22	65.34	65.50	342,400
09 Mar 10	65.92500 +0.37	66.18	65.35	65.35	296,600
08 Mar 10	65.55500 +0.11	66.28	65.34	65.67	181,400
05 Mar 10	65.44000 +1.22	65.71	64.61	64.79	824,000
04 Mar 10	64.22500 +0.11	64.50	63.51	64.50	741,600
03 Mar 10	64.11000 +1.33	64.32	62.94	63.37	637,200
02 Mar 10	62.78000 +0.59	63.50	62.19	62.19	475,600
01 Mar 10	62.18500 +0.17	62.29	60.92	62.15	258,000
26 Feb 10	62.01500 -0.17	62.33	61.83	62.19	714,800
25 Feb 10	62.18000 +0.22	62.30	60.51	61.27	281,200
24 Feb 10	61.95500 -0.14	62.45	61.32	61.91	234,200
23 Feb 10	62.10000 -0.08	62.33	61.97	62.13	487,800
22 Feb 10	62.17500 -0.58	63.15	61.73	63.00	310,000
19 Feb 10	62.75000 +0.72	63.00	61.51	61.51	412,600
18 Feb 10	62.03000 +0.56	62.26	61.29	61.64	302,400
17 Feb 10	61.47000 +0.05	61.94	61.33	61.80	426,400
16 Feb 10	61.42000 +0.40	62.12	61.39	61.81	854,600
12 Feb 10	61.02000 -0.69	61.25	60.06	61.00	666,600
11 Feb 10	61.71000 +1.42	62.00	60.29	61.69	1,028,200
10 Feb 10	60.29500 +0.55	60.47	58.85	60.15	411,200
09 Feb 10	59.74000 +0.68	60.25	59.38	59.78	505,000
08 Feb 10	59.06500 +0.61	59.42	57.79	58.23	320,200
05 Feb 10	58.45000 +0.15	58.69	57.38	58.17	736,800
04 Feb 10	58.30000 -1.69	59.72	58.08	59.72	636,200
03 Feb 10	59.99500 +0.06	60.26	59.67	59.81	118,400
02 Feb 10	59.94000 +0.51	60.07	59.26	59.46	216,400
01 Feb 10	59.42500 +0.95	59.72	58.94	58.94	199,600
29 Jan 10	58.47500 -1.02	60.03	57.78	59.72	483,000
28 Jan 10	59.49000 -0.87	60.65	59.28	60.58	274,200
27 Jan 10	60.36000 +0.23	60.49	59.20	60.19	418,000
26 Jan 10	60.13500 -0.87	61.46	59.93	60.47	861,200
25 Jan 10	61.00000 +0.94	61.60	60.44	60.64	470,000
22 Jan 10	60.06500 -0.56	60.44	59.53	60.13	645,000
21 Jan 10	60.62500 -0.15	60.81	59.39	60.50	472,800
20 Jan 10	60.78000 -1.58	61.98	60.54	61.69	1,253,600
19 Jan 10	62.35500 +0.77	62.58	61.17	61.17	648,200
15 Jan 10	61.58000 +0.11	62.13	61.22	62.13	474,400
14 Jan 10	61.47000 +0.38	61.68	60.74	60.74	339,800
13 Jan 10	61.09000 +0.03	61.39	60.85	60.88	567,600
12 Jan 10	61.06000 -1.49	61.98	60.86	61.93	506,600
11 Jan 10	62.55500 -0.08	63.26	62.26	62.35	358,800
08 Jan 10	62.63000 +0.09	62.99	62.31	62.65	847,200
07 Jan 10	62.54000 +0.05	62.84	62.03	62.49	349,400
06 Jan 10	62.49000 +0.45	63.00	61.95	62.29	538,400
05 Jan 10	62.04000 +0.95	62.25	61.11	61.38	683,800
04 Jan 10	61.09000 +2.03	61.09	60.00	60.00	665,800
31 Dec 09	59.06000 -0.25	59.67	59.06	59.30	61,600
30 Dec 09	59.31000 -0.03	59.39	58.75	59.01	199,200
29 Dec 09	59.34000 +0.80	59.46	58.35	59.00	615,800
28 Dec 09	58.54500 +0.00	58.87	58.20	58.64	190,800

Core Laboratories N.V.

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	9.40000 -0.73	10.08	9.13	10.08	1,009,545
21 Oct 26	10.13000 +0.07	10.25	10.08	10.08	496,750
20 Oct 26	10.06000 -0.09	10.35	9.95	10.24	376,519
19 Oct 26	10.15000 +0.15	10.19	9.94	9.94	466,441
16 Oct 26	10.00000 +0.22	10.10	9.88	9.92	385,000
15 Oct 26	9.78000 +0.01	9.79	9.48	9.70	802,013
14 Oct 26	9.77000 -0.39	10.22	9.73	10.16	694,506
13 Oct 26	10.16000 +0.15	10.26	10.05	10.09	706,293
12 Oct 26	10.01000 -0.08	10.28	9.93	10.26	419,292
09 Oct 26	10.09000 -0.07	10.26	10.06	10.14	370,378
08 Oct 26	10.16000 +0.05	10.22	10.02	10.17	514,483
07 Oct 26	10.11000 -0.19	10.32	9.98	10.25	553,298
06 Oct 26	10.30000 -0.21	10.61	10.16	10.51	574,640
05 Oct 26	10.51000 +0.59	10.73	9.88	9.96	990,557
02 Oct 26	9.92000 +0.16	10.18	9.74	9.77	623,888
01 Oct 26	9.76000 +0.06	9.91	9.66	9.74	774,335
30 Sep 26	9.70000 -0.01	9.89	9.63	9.73	751,103
29 Sep 26	9.71000 -0.32	9.95	9.65	9.88	866,065
28 Sep 26	10.03000 -0.36	10.52	10.01	10.47	614,878
25 Sep 26	10.39000 -0.10	10.72	10.38	10.47	884,868
24 Sep 26	10.49000 -0.14	10.82	10.45	10.76	663,395
23 Sep 26	10.63000 -0.31	10.99	10.63	10.93	644,409
22 Sep 26	10.94000 +0.00	11.31	10.72	11.07	691,321
21 Sep 26	10.94000 -0.31	11.25	10.84	11.19	632,473
18 Sep 26	11.25000 -0.15	11.65	11.17	11.37	899,039
17 Sep 26	11.40000 -0.05	11.64	11.39	11.58	601,017
16 Sep 26	11.45000 -0.81	12.36	11.31	12.28	442,523
15 Sep 26	12.26000 +0.04	12.56	12.23	12.31	445,095
14 Sep 26	12.22000 -0.28	12.48	11.93	12.48	459,985
11 Sep 26	12.50000 -0.03	12.71	12.37	12.59	328,766
10 Sep 26	12.53000 -0.09	12.69	12.22	12.69	344,665
09 Sep 26	12.62000 +0.15	12.76	12.42	12.66	414,096
08 Sep 26	12.47000 -0.07	12.94	12.47	12.78	394,724
04 Sep 26	12.54000 +0.01	12.54	11.48	12.33	328,789
03 Sep 26	12.53000 +0.04	12.72	12.47	12.55	431,056
02 Sep 26	12.49000 +0.10	12.61	12.17	12.20	453,084
01 Sep 26	12.39000 -0.04	12.61	12.28	12.48	598,658
31 Aug 26	12.43000 +0.07	12.85	12.38	12.60	605,357
28 Aug 26	12.36000 +0.07	12.43	12.25	12.33	268,014
27 Aug 26	12.29000 +0.30	12.46	11.75	11.95	381,368
26 Aug 26	11.99000 -0.07	12.11	11.78	12.01	395,426
25 Aug 26	12.06000 +0.01	12.16	11.81	11.98	446,219
24 Aug 26	12.05000 -0.47	12.45	11.95	12.45	377,847
21 Aug 26	12.52000 +0.23	12.62	12.31	12.38	354,905
20 Aug 26	12.29000 -0.36	12.86	12.29	12.72	585,625
19 Aug 26	12.65000 +0.13	12.83	12.53	12.70	421,465
18 Aug 26	12.52000 -0.10	12.63	12.24	12.63	541,345
17 Aug 26	12.62000 +0.17	12.76	12.45	12.57	316,917
14 Aug 26	12.45000 +0.06	12.85	12.29	12.40	474,989
13 Aug 26	12.39000 -0.06	12.77	12.10	12.27	740,565
12 Aug 26	12.45000 +0.02	12.52	12.11	12.24	562,650
11 Aug 26	12.43000 +0.21	12.52	12.14	12.18	466,804
10 Aug 26	12.22000 +0.87	12.23	11.37	11.37	622,655
07 Aug 26	11.35000 +0.17	11.42	11.07	11.07	387,960
06 Aug 26	11.18000 +0.23	11.43	10.98	11.07	429,246
05 Aug 26	10.95000 -0.27	11.25	10.79	11.24	540,812
04 Aug 26	11.22000 +0.51	11.29	10.32	10.63	649,257
03 Aug 26	10.71000 +0.07	10.76	10.41	10.50	621,988
31 Jul 26	10.64000 +0.29	10.90	10.22	10.50	760,727
30 Jul 26	10.35000 +0.48	10.53	9.95	10.44	1,112,774
29 Jul 26	9.87000 -0.82	11.11	9.79	11.11	1,599,470
28 Jul 26	10.69000 -0.54	11.41	10.64	11.40	636,360
27 Jul 26	11.23000 -0.44	11.71	11.19	11.51	608,474
24 Jul 26	11.67000 -0.13	12.16	11.57	11.94	855,696
23 Jul 26	11.80000 -0.16	12.27	11.69	12.09	709,179
22 Jul 26	11.96000 +0.55	12.21	11.28	11.62	849,258
21 Jul 26	11.41000 +0.22	11.54	11.01	11.10	772,900
20 Jul 26	11.19000 -0.15	11.40	11.02	11.23	752,694
17 Jul 26	11.34000 -0.15	11.52	11.18	11.49	565,263
16 Jul 26	11.49000 +0.13	11.50	11.29	11.44	501,164
15 Jul 26	11.36000 -0.19	11.66	11.06	11.48	615,516
14 Jul 26	11.55000 +0.10	11.57	11.11	11.51	574,926
13 Jul 26	11.45000 +0.35	11.78	11.19	11.24	926,551
10 Jul 26	11.10000 +0.11	11.16	10.90	11.04	907,931
09 Jul 26	10.99000 -0.16	11.01	10.65	10.98	910,726
08 Jul 26	11.15000 +0.26	11.32	10.94	10.98	939,134
07 Jul 26	10.89000 -0.20	11.37	10.80	11.11	1,011,960
06 Jul 26	11.09000 -0.37	11.52	10.76	11.46	904,134
02 Jul 26	11.46000 -0.11	11.84	11.43	11.68	1,092,223
01 Jul 26	11.57000 -0.08	12.27	11.46	11.62	8,217,294
30 Jun 26	11.65000 +0.73	11.66	10.96	11.00	1,022,806
29 Jun 26	10.92000 -0.10	11.10	10.72	11.01	1,537,674
26 Jun 26	11.02000 +0.10	11.03	10.57	10.76	1,515,725
25 Jun 26	10.92000 +0.20	11.10	10.51	10.82	799,233
24 Jun 26	10.72000 -0.92	11.52	10.71	11.50	1,135,071
23 Jun 26	11.64000 -0.13	11.85	11.55	11.77	689,445
22 Jun 26	11.77000 +0.08	11.83	11.51	11.59	752,579
18 Jun 26	11.69000 +0.26	11.77	11.20	11.44	1,403,461
17 Jun 26	11.43000 -0.76	12.26	11.38	12.19	769,386
16 Jun 26	12.19000 -0.53	12.73	12.07	12.63	692,341
15 Jun 26	12.72000 -0.44	13.16	12.71	12.89	618,365
12 Jun 26	13.16000 -0.09	13.39	13.11	13.11	482,558
11 Jun 26	13.25000 -0.17	13.70	13.18	13.60	607,830
10 Jun 26	13.42000 +0.15	13.95	13.34	13.47	618,776
09 Jun 26	13.27000 -0.16	13.41	12.81	13.30	870,205
08 Jun 26	13.43000 +0.50	13.58	13.13	13.13	713,842
05 Jun 26	12.93000 -0.73	13.74	12.77	13.71	372,668
04 Jun 26	13.66000 +0.30	13.84	13.33	13.41	369,059
03 Jun 26	13.36000 -0.24	13.74	13.09	13.74	534,969
02 Jun 26	13.60000 -0.27	14.22	13.60	13.87	504,334
01 Jun 26	13.87000 +0.20	14.05	13.67	13.88	610,592
29 May 26	13.67000 -0.27	14.06	13.39	13.90	498,968
28 May 26	13.94000 -0.08	14.23	13.60	14.23	673,678
27 May 26	14.02000 -0.52	14.59	13.97	14.59	366,806
26 May 26	14.54000 +0.32	14.66	14.00	14.21	510,553
22 May 26	14.22000 -0.28	14.59	14.08	14.32	479,984
21 May 26	14.50000 +0.75	14.52	13.77	14.19	997,885
20 May 26	13.75000 +0.03	13.90	13.61	13.64	272,654
19 May 26	13.72000 +0.16	14.10	13.47	13.76	399,919
18 May 26	13.56000 +0.49	14.02	12.86	13.02	381,444
15 May 26	13.07000 -0.40	13.70	12.99	13.40	459,162
14 May 26	13.47000 +0.34	13.70	13.14	13.14	422,882
13 May 26	13.13000 -0.05	13.45	12.86	13.18	664,323
12 May 26	13.18000 -0.12	13.51	13.02	13.45	406,863
11 May 26	13.30000 +0.17	13.40	13.09	13.28	392,299
08 May 26	13.13000 -0.32	13.59	13.11	13.44	486,716
07 May 26	13.45000 -0.22	13.74	13.05	13.51	542,619
06 May 26	13.67000 -0.56	14.16	13.61	14.02	472,635
05 May 26	14.23000 +0.45	14.51	13.71	13.71	560,821
04 May 26	13.78000 -0.29	14.18	13.39	14.18	650,204
01 May 26	14.07000 -0.58	14.49	13.45	14.41	1,010,048
30 Apr 26	14.65000 -2.65	16.12	14.20	16.12	1,613,653
29 Apr 26	17.30000 +0.53	17.30	16.58	17.01	512,322
28 Apr 26	16.77000 -0.52	17.68	16.68	17.53	318,331
27 Apr 26	17.29000 -0.16	17.95	17.29	17.63	273,196
24 Apr 26	17.45000 +0.40	17.53	16.96	16.99	441,738
23 Apr 26	17.05000 -0.01	17.57	16.96	17.16	307,644
22 Apr 26	17.06000 +0.42	17.29	16.84	16.84	344,183
21 Apr 26	16.64000 +0.31	16.93	16.46	16.55	242,689
20 Apr 26	16.33000 -0.17	16.51	16.17	16.41	208,765
17 Apr 26	16.50000 -0.42	16.78	16.16	16.41	447,625
16 Apr 26	16.92000 +0.46	16.95	16.13	16.37	391,741
15 Apr 26	16.46000 +0.19	16.55	15.97	16.10	250,024
14 Apr 26	16.27000 -0.80	17.06	16.25	16.97	325,495
13 Apr 26	17.07000 +0.56	17.11	16.48	16.48	398,020
10 Apr 26	16.51000 -0.10	16.89	16.39	16.61	246,263
09 Apr 26	16.61000 -0.15	17.02	16.61	16.71	271,591
08 Apr 26	16.76000 -0.50	17.19	16.68	17.00	313,600
07 Apr 26	17.26000 +0.65	17.30	16.53	16.63	368,581
06 Apr 26	16.61000 +0.28	16.87	16.07	16.27	247,350
02 Apr 26	16.33000 +0.22	16.70	16.19	16.19	247,065
01 Apr 26	16.11000 -0.68	16.83	16.08	16.47	362,998
31 Mar 26	16.79000 +0.03	17.36	16.51	16.97	315,689
30 Mar 26	16.76000 -0.85	17.87	16.72	17.87	619,463
27 Mar 26	17.61000 +1.19	17.63	16.33	16.33	563,534
26 Mar 26	16.42000 +0.57	16.64	15.76	15.85	439,513
25 Mar 26	15.85000 +0.14	16.08	15.30	15.64	417,746
24 Mar 26	15.71000 -1.16	16.76	15.45	16.05	577,363
23 Mar 26	16.87000 +0.66	17.07	16.11	16.11	351,512
20 Mar 26	16.21000 +0.24	16.27	15.71	16.03	719,025
19 Mar 26	15.97000 -0.09	16.36	15.81	15.90	366,704
18 Mar 26	16.06000 -0.23	16.45	16.05	16.32	413,473
17 Mar 26	16.29000 +0.52	16.34	15.79	16.02	280,252
16 Mar 26	15.77000 +0.00	16.06	15.63	15.93	267,096
13 Mar 26	15.77000 -0.13	16.08	15.46	15.92	388,944
12 Mar 26	15.90000 -0.52	16.29	15.61	16.29	330,035
11 Mar 26	16.42000 +0.09	16.48	15.94	16.18	302,330
10 Mar 26	16.33000 +0.01	16.65	16.06	16.07	420,273
09 Mar 26	16.32000 +0.41	16.34	15.33	15.84	499,822
06 Mar 26	15.91000 -0.20	16.03	15.55	15.95	398,722
05 Mar 26	16.11000 -0.43	16.54	15.86	16.54	463,972
04 Mar 26	16.54000 -0.34	16.92	16.35	16.76	365,275
03 Mar 26	16.88000 -0.40	17.34	16.71	17.05	270,898
02 Mar 26	17.28000 -0.31	18.00	16.65	17.96	299,369
27 Feb 26	17.59000 +0.19	17.76	17.04	17.35	523,408
26 Feb 26	17.40000 -0.12	17.59	17.05	17.24	237,617
25 Feb 26	17.52000 -0.05	17.87	16.92	17.87	359,150
24 Feb 26	17.57000 -0.76	18.45	17.42	18.40	730,986
23 Feb 26	18.33000 -0.09	18.78	17.97	18.29	312,639
20 Feb 26	18.42000 -0.21	18.59	18.01	18.36	431,611
19 Feb 26	18.63000 +0.16	18.87	18.35	18.54	523,373
18 Feb 26	18.47000 -0.28	19.17	18.30	18.98	406,109
17 Feb 26	18.75000 +0.19	18.90	17.94	18.62	281,506
13 Feb 26	18.56000 +0.41	18.76	18.10	18.29	363,903
12 Feb 26	18.15000 -0.79	19.20	17.84	18.96	634,384
11 Feb 26	18.94000 +0.30	19.13	18.44	19.01	274,565
10 Feb 26	18.64000 -0.34	19.07	18.09	19.07	258,444
09 Feb 26	18.98000 +0.42	19.12	18.22	18.48	410,149
06 Feb 26	18.56000 -0.22	19.34	18.54	18.78	585,652
05 Feb 26	18.78000 -0.83	19.00	16.98	19.00	991,322
04 Feb 26	19.61000 -0.03	20.05	19.39	19.79	332,670
03 Feb 26	19.64000 +0.05	19.86	19.13	19.58	325,815
02 Feb 26	19.59000 +0.05	19.84	19.04	19.07	314,606
30 Jan 26	19.54000 -0.10	19.55	18.95	19.26	371,255
29 Jan 26	19.64000 +0.82	19.80	19.13	19.45	376,577
28 Jan 26	18.82000 -0.85	19.89	18.60	19.78	346,569
27 Jan 26	19.67000 +0.35	19.96	19.47	19.47	219,236
26 Jan 26	19.32000 -0.14	19.74	19.26	19.74	284,615
23 Jan 26	19.46000 -0.17	20.36	19.36	19.89	306,493
22 Jan 26	19.63000 +0.10	19.83	19.40	19.59	247,066
21 Jan 26	19.53000 +1.02	19.65	18.71	18.96	517,578
20 Jan 26	18.51000 -0.92	19.48	18.49	19.24	363,160
16 Jan 26	19.43000 -0.19	19.72	19.24	19.53	295,521
15 Jan 26	19.62000 +0.19	19.75	18.82	19.23	330,736
14 Jan 26	19.43000 +0.43	19.96	19.19	19.19	308,920
13 Jan 26	19.00000 +0.22	19.20	18.79	19.02	228,445
12 Jan 26	18.78000 -0.19	19.17	18.68	19.03	408,114
09 Jan 26	18.97000 +0.09	19.30	18.56	19.06	250,232
08 Jan 26	18.88000 +0.85	19.03	18.00	18.00	350,981
07 Jan 26	18.03000 -0.13	18.24	17.89	18.19	344,836
06 Jan 26	18.16000 +0.03	18.36	17.94	18.18	436,952
05 Jan 26	18.13000 +1.18	18.60	17.46	17.53	696,543
02 Jan 26	16.95000 +0.92	17.03	15.93	16.24	381,852
31 Dec 25	16.03000 -0.09	16.21	15.84	16.05	238,829
30 Dec 25	16.12000 -0.18	16.47	16.12	16.33	229,565
29 Dec 25	16.30000 -0.06	16.55	16.21	16.49	197,987
26 Dec 25	16.36000 -0.17	16.59	16.22	16.59	187,838
24 Dec 25	16.53000 -0.08	16.66	16.33	16.62	100,978
23 Dec 25	16.61000 +0.02	16.89	16.40	16.57	324,539
22 Dec 25	16.59000 +0.35	16.93	16.47	16.50	407,409
19 Dec 25	16.24000 +0.18	16.55	16.05	16.05	843,889
18 Dec 25	16.06000 -0.15	16.47	15.97	16.30	433,445
17 Dec 25	16.21000 +0.13	16.37	15.99	16.25	217,434
16 Dec 25	16.08000 -0.47	16.29	15.61	16.29	421,075
15 Dec 25	16.55000 +0.07	16.84	16.28	16.58	464,990
12 Dec 25	16.48000 -0.53	17.21	16.38	17.13	365,802
11 Dec 25	17.01000 -0.01	17.24	16.75	16.77	259,702
10 Dec 25	17.02000 +0.22	17.19	16.52	16.73	376,851
09 Dec 25	16.80000 +0.37	16.99	16.49	16.50	349,502
08 Dec 25	16.43000 -0.40	16.81	16.37	16.70	238,268
05 Dec 25	16.83000 +0.34	17.16	16.49	16.49	486,246
04 Dec 25	16.49000 +0.07	16.70	16.19	16.27	334,304
03 Dec 25	16.42000 +0.69	16.49	15.84	15.96	392,143
02 Dec 25	15.73000 +0.34	15.78	15.08	15.56	277,420
01 Dec 25	15.39000 +0.29	15.68	15.00	15.06	286,736
28 Nov 25	15.10000 +0.15	15.24	14.82	14.85	178,023
26 Nov 25	14.95000 -0.09	15.27	14.89	14.89	425,237
25 Nov 25	15.04000 +0.30	15.21	14.62	14.86	404,531
24 Nov 25	14.74000 +0.02	14.96	14.25	14.50	492,385
21 Nov 25	14.72000 +0.83	14.75	13.72	13.90	564,185
20 Nov 25	13.89000 -1.03	15.27	13.84	15.05	753,373
19 Nov 25	14.92000 -0.40	15.35	14.76	14.86	473,385
18 Nov 25	15.32000 +0.18	15.66	14.82	15.08	296,326
17 Nov 25	15.14000 -0.25	15.63	15.02	15.43	459,034
14 Nov 25	15.39000 +0.33	15.44	14.62	15.13	359,074
13 Nov 25	15.06000 -0.38	15.61	14.83	15.38	525,763
12 Nov 25	15.44000 -0.71	16.10	15.38	15.98	554,517
11 Nov 25	16.15000 +0.69	16.55	15.60	15.60	399,414
10 Nov 25	15.46000 +0.11	15.61	15.05	15.50	385,966
07 Nov 25	15.35000 +0.06	15.43	15.05	15.37	712,858
06 Nov 25	15.29000 -0.41	16.01	15.12	15.58	418,600
05 Nov 25	15.70000 -0.13	16.05	15.53	15.72	473,077
04 Nov 25	15.83000 -0.32	16.24	15.74	15.81	708,452
03 Nov 25	16.15000 +0.21	16.41	15.76	16.02	770,058
31 Oct 25	15.94000 -0.02	16.14	15.57	16.08	536,257
30 Oct 25	15.96000 -0.15	16.58	15.76	15.93	523,490
29 Oct 25	16.11000 -0.36	16.78	16.01	16.67	849,061
28 Oct 25	16.47000 -0.39	16.91	16.25	16.46	695,012
27 Oct 25	16.86000 +0.00	17.46	16.62	17.10	1,352,536
24 Oct 25	16.86000 +0.41	16.91	16.20	16.29	1,197,932
23 Oct 25	16.45000 +3.68	16.95	14.45	15.06	1,656,969
22 Oct 25	12.77000 +0.73	12.83	12.09	12.28	545,642
21 Oct 25	12.04000 +0.19	12.23	11.85	11.92	355,953
20 Oct 25	11.85000 +0.51	11.93	11.40	11.40	330,137
17 Oct 25	11.34000 -0.07	11.62	11.16	11.30	467,860
16 Oct 25	11.41000 -0.45	11.95	11.31	11.86	432,165
15 Oct 25	11.86000 +0.43	11.95	11.27	11.53	848,357
14 Oct 25	11.43000 +0.48	11.51	10.67	10.72	807,154
13 Oct 25	10.95000 +0.62	10.95	10.29	10.55	1,058,385
10 Oct 25	10.33000 -0.65	10.94	10.31	10.80	1,078,053
09 Oct 25	10.98000 -1.10	12.26	10.85	12.07	723,861
08 Oct 25	12.08000 +0.16	12.27	11.86	12.10	278,286
07 Oct 25	11.92000 -0.46	12.51	11.84	12.25	323,167
06 Oct 25	12.38000 +0.24	12.48	12.19	12.20	339,065
03 Oct 25	12.14000 +0.16	12.47	12.12	12.12	466,436
02 Oct 25	11.98000 -0.60	12.54	11.98	12.47	346,433
01 Oct 25	12.58000 +0.22	12.66	12.30	12.30	353,261
30 Sep 25	12.36000 -0.20	12.67	11.93	12.39	531,299
29 Sep 25	12.56000 -0.23	12.68	12.35	12.67	359,323
26 Sep 25	12.79000 +0.39	12.79	12.36	12.46	448,514
25 Sep 25	12.40000 -0.09	12.58	12.27	12.46	295,870
24 Sep 25	12.49000 +0.20	12.82	12.40	12.43	335,924
23 Sep 25	12.29000 +0.16	13.03	12.25	12.27	673,747
22 Sep 25	12.13000 +0.16	12.30	11.76	11.90	683,386
19 Sep 25	11.97000 -0.71	12.77	11.93	12.60	1,100,619
18 Sep 25	12.68000 +0.20	12.87	12.52	12.59	624,829
17 Sep 25	12.48000 -0.37	13.00	12.40	12.74	758,000
16 Sep 25	12.85000 +0.41	12.97	12.43	12.56	406,665
15 Sep 25	12.44000 +0.06	12.60	12.33	12.53	489,792
12 Sep 25	12.38000 -0.29	12.82	12.34	12.72	369,430
11 Sep 25	12.67000 +0.37	12.77	12.07	12.19	478,189
10 Sep 25	12.30000 -0.51	12.91	12.26	12.72	520,526
09 Sep 25	12.81000 +0.40	13.21	12.46	12.46	960,717
08 Sep 25	12.41000 -0.21	12.79	12.34	12.67	1,027,364
05 Sep 25	12.62000 +0.14	12.67	12.29	12.36	589,237
04 Sep 25	12.48000 +0.69	12.61	11.80	11.86	532,552
03 Sep 25	11.79000 +0.05	11.92	11.63	11.63	666,018
02 Sep 25	11.74000 +0.23	11.77	11.23	11.50	562,043
29 Aug 25	11.51000 +0.19	11.55	11.11	11.29	376,859
28 Aug 25	11.32000 +0.18	11.34	11.00	11.30	380,480
27 Aug 25	11.14000 +0.02	11.51	11.08	11.08	449,178
26 Aug 25	11.12000 +0.03	11.15	10.83	10.98	605,003
25 Aug 25	11.09000 -0.08	11.20	10.98	11.09	340,885
22 Aug 25	11.17000 +0.71	11.20	10.58	10.58	509,936
21 Aug 25	10.46000 +0.12	10.52	10.15	10.34	340,351
20 Aug 25	10.34000 -0.09	10.46	10.19	10.40	242,340
19 Aug 25	10.43000 -0.07	10.69	10.29	10.53	303,686
18 Aug 25	10.50000 +0.06	10.72	10.30	10.46	422,946
15 Aug 25	10.44000 -0.16	10.71	10.40	10.61	427,494
14 Aug 25	10.60000 -0.14	10.65	10.23	10.58	499,628
13 Aug 25	10.74000 +0.31	10.80	10.37	10.44	563,946
12 Aug 25	10.43000 +0.69	10.48	9.79	9.84	546,394
11 Aug 25	9.74000 -0.48	10.31	9.72	10.23	438,146
08 Aug 25	10.22000 -0.05	10.48	10.15	10.40	324,354
07 Aug 25	10.27000 -0.02	10.62	10.15	10.38	545,807
06 Aug 25	10.29000 -0.45	10.91	10.28	10.64	661,314
05 Aug 25	10.74000 +0.18	10.88	10.47	10.63	463,572
04 Aug 25	10.56000 +0.03	10.65	10.37	10.51	656,679
01 Aug 25	10.53000 -0.41	10.77	10.26	10.75	581,606
31 Jul 25	10.94000 -0.20	11.22	10.83	11.00	454,865
30 Jul 25	11.14000 -0.44	11.72	11.09	11.53	446,021
29 Jul 25	11.58000 -0.37	12.01	11.58	11.98	456,855
28 Jul 25	11.95000 +0.22	12.29	11.74	11.86	440,729
25 Jul 25	11.73000 -1.63	13.48	11.72	13.29	815,135
24 Jul 25	13.36000 +0.74	13.79	12.76	13.24	1,000,370
23 Jul 25	12.62000 +0.85	12.98	11.94	11.94	889,552
22 Jul 25	11.77000 +0.35	12.03	11.43	11.43	543,809
21 Jul 25	11.42000 +0.02	11.73	11.40	11.57	291,178
18 Jul 25	11.40000 -0.25	11.86	11.33	11.81	298,756
17 Jul 25	11.65000 +0.33	11.77	11.18	11.24	435,635
16 Jul 25	11.32000 -0.36	11.73	11.24	11.47	313,777
15 Jul 25	11.68000 -0.76	12.54	11.67	12.54	269,175
14 Jul 25	12.44000 -0.42	12.79	12.31	12.70	230,637
11 Jul 25	12.86000 -0.08	13.20	12.79	12.79	247,183
10 Jul 25	12.94000 +0.37	13.04	12.37	12.50	281,672
09 Jul 25	12.57000 -0.21	12.84	12.47	12.66	251,731
08 Jul 25	12.78000 +0.55	13.19	12.22	12.38	477,385
07 Jul 25	12.23000 -0.56	12.94	12.10	12.50	459,013
03 Jul 25	12.79000 -0.11	12.97	12.63	12.85	337,429
02 Jul 25	12.90000 +0.95	12.98	11.88	12.24	976,491
01 Jul 25	11.95000 +0.43	12.21	11.27	11.57	925,246
30 Jun 25	11.52000 -0.22	11.79	11.51	11.74	554,605
27 Jun 25	11.74000 -0.06	11.98	11.60	11.86	1,662,082
26 Jun 25	11.80000 +0.43	11.84	11.36	11.43	457,854
25 Jun 25	11.37000 -0.23	11.77	11.31	11.62	349,368
24 Jun 25	11.60000 -0.04	11.84	11.40	11.46	642,370
23 Jun 25	11.64000 -0.77	12.57	11.57	12.52	846,584
20 Jun 25	12.41000 -0.17	12.78	12.39	12.64	822,040
18 Jun 25	12.58000 -0.07	12.86	12.52	12.58	737,662
17 Jun 25	12.65000 +0.53	13.05	12.07	12.26	904,136
16 Jun 25	12.12000 +0.05	12.14	11.78	12.09	473,497
13 Jun 25	12.07000 +0.07	12.36	11.81	12.28	332,241
12 Jun 25	12.00000 -0.26	12.20	11.86	12.09	276,998
11 Jun 25	12.26000 +0.22	12.45	11.93	12.16	423,894
10 Jun 25	12.04000 +0.37	12.40	11.72	11.84	250,209
09 Jun 25	11.67000 +0.49	11.82	11.23	11.34	349,194
06 Jun 25	11.18000 +0.21	11.47	11.16	11.21	225,570
05 Jun 25	10.97000 -0.12	11.20	10.85	11.17	348,551
04 Jun 25	11.09000 -0.38	11.62	10.96	11.48	444,961
03 Jun 25	11.47000 +0.82	11.63	10.51	10.69	388,964
02 Jun 25	10.65000 -0.10	11.01	10.57	10.99	324,680
30 May 25	10.75000 -0.28	10.95	10.56	10.91	583,220
29 May 25	11.03000 +0.22	11.07	10.82	10.88	222,252
28 May 25	10.81000 -0.42	11.32	10.79	11.32	257,558
27 May 25	11.23000 +0.38	11.27	10.73	10.95	399,998
23 May 25	10.85000 -0.07	10.97	10.60	10.65	434,650
22 May 25	10.92000 -0.20	11.05	10.74	11.00	560,156
21 May 25	11.12000 -0.33	11.43	11.09	11.30	285,334
20 May 25	11.45000 -0.16	11.69	11.39	11.61	286,065
19 May 25	11.61000 -0.24	11.75	11.50	11.70	225,035
16 May 25	11.85000 -0.02	11.98	11.63	11.90	298,429
15 May 25	11.87000 -0.31	12.17	11.38	11.92	356,048
14 May 25	12.18000 -0.28	12.58	12.17	12.21	497,591
13 May 25	12.46000 +0.40	12.57	12.03	12.03	462,774
12 May 25	12.06000 +0.45	12.50	11.86	12.37	471,389
09 May 25	11.61000 +0.51	11.88	11.35	11.38	1,207,037
08 May 25	11.10000 -0.50	11.90	11.06	11.80	1,321,054
07 May 25	11.60000 -0.19	11.92	11.49	11.92	282,675
06 May 25	11.79000 -0.26	12.16	11.77	12.16	236,469
05 May 25	12.05000 -0.29	12.45	12.03	12.06	361,953
02 May 25	12.34000 +0.66	12.36	11.82	11.87	337,225
01 May 25	11.68000 +0.31	11.98	11.33	11.33	548,374
30 Apr 25	11.37000 -0.35	11.60	11.04	11.54	897,991
29 Apr 25	11.72000 +0.42	11.82	11.15	11.30	551,359
28 Apr 25	11.30000 -0.56	11.90	11.12	11.74	478,231
25 Apr 25	11.86000 +0.25	11.95	11.25	11.39	761,164
24 Apr 25	11.61000 -0.46	13.20	11.52	12.50	663,146
23 Apr 25	12.07000 -0.37	13.10	11.80	12.77	728,953
22 Apr 25	12.44000 +0.18	12.59	11.91	12.26	634,229
21 Apr 25	12.26000 -0.36	12.45	11.99	12.38	592,996
17 Apr 25	12.62000 +0.30	12.75	12.07	12.46	835,547
16 Apr 25	12.32000 +0.33	12.46	12.08	12.08	520,512
15 Apr 25	11.99000 -0.16	12.43	11.92	12.08	520,676
14 Apr 25	12.15000 -0.03	12.37	11.85	12.37	581,689
11 Apr 25	12.18000 +0.29	12.23	11.25	11.86	858,301
10 Apr 25	11.89000 -0.84	12.14	11.43	12.09	926,624
09 Apr 25	12.73000 +2.13	12.98	10.14	10.32	842,083
08 Apr 25	10.60000 -1.13	12.15	10.33	12.15	661,081
07 Apr 25	11.73000 -0.29	12.18	11.05	11.60	837,740
04 Apr 25	12.02000 -1.42	12.96	11.49	12.75	698,997
03 Apr 25	13.44000 -1.48	14.23	12.77	14.00	693,879
02 Apr 25	14.92000 -0.06	15.04	14.60	14.79	443,459
01 Apr 25	14.98000 -0.01	15.18	14.68	14.84	266,656
31 Mar 25	14.99000 -0.34	15.23	14.92	15.14	331,505
28 Mar 25	15.33000 -0.19	15.50	14.98	15.39	258,923
27 Mar 25	15.52000 +0.13	15.56	15.25	15.45	456,480
26 Mar 25	15.39000 -0.15	15.85	15.38	15.67	211,794
25 Mar 25	15.54000 -0.02	15.92	15.47	15.51	240,730
24 Mar 25	15.56000 +0.23	15.80	15.39	15.58	222,711
21 Mar 25	15.33000 -0.07	15.53	15.16	15.21	806,921
20 Mar 25	15.40000 +0.02	15.59	15.21	15.34	193,242
19 Mar 25	15.38000 +0.19	15.55	15.24	15.46	215,588
18 Mar 25	15.19000 +0.30	15.30	14.92	15.01	310,173
17 Mar 25	14.89000 -0.34	15.52	14.87	15.10	324,918
14 Mar 25	15.23000 +0.53	15.45	14.79	14.93	337,269
13 Mar 25	14.70000 -0.38	15.46	14.42	15.05	315,838
12 Mar 25	15.08000 +0.46	15.41	14.75	15.04	411,918
11 Mar 25	14.62000 -0.23	15.25	14.47	15.09	425,166
10 Mar 25	14.85000 +0.00	15.33	14.63	14.73	507,072
07 Mar 25	14.85000 +0.76	15.00	14.11	14.16	403,884
06 Mar 25	14.09000 +0.39	14.21	13.51	13.57	363,450
05 Mar 25	13.70000 -0.11	13.84	12.95	13.63	729,772
04 Mar 25	13.81000 -0.13	14.19	13.43	13.65	546,271
03 Mar 25	13.94000 -0.69	14.84	13.70	14.62	488,059
28 Feb 25	14.63000 -0.28	14.99	14.46	14.76	574,330
27 Feb 25	14.91000 -0.09	15.22	14.61	15.01	241,888
26 Feb 25	15.00000 -0.60	15.58	14.94	15.50	227,598
25 Feb 25	15.60000 -0.32	16.08	15.47	15.92	291,407
24 Feb 25	15.92000 -0.22	16.18	15.71	16.18	257,292
21 Feb 25	16.14000 -0.73	17.03	16.00	17.03	314,757
20 Feb 25	16.87000 -0.01	17.16	16.56	16.73	222,299
19 Feb 25	16.88000 -1.01	17.96	16.85	17.83	248,181
18 Feb 25	17.89000 -0.07	18.23	17.80	17.98	329,286
14 Feb 25	17.96000 +0.57	18.10	17.47	17.50	555,089
13 Feb 25	17.39000 +0.64	17.41	16.69	16.82	301,458
12 Feb 25	16.75000 -0.68	17.23	16.70	16.95	299,047
11 Feb 25	17.43000 +0.24	17.65	16.99	17.12	217,952
10 Feb 25	17.19000 +0.61	17.45	16.73	16.79	285,402
07 Feb 25	16.58000 -0.12	16.87	16.42	16.56	301,974
06 Feb 25	16.70000 -1.14	17.97	16.62	17.97	392,007
05 Feb 25	17.84000 +0.60	17.86	17.22	17.39	376,311
04 Feb 25	17.24000 +0.69	17.30	16.25	16.25	328,707
03 Feb 25	16.55000 -0.42	17.01	16.15	17.01	319,226
31 Jan 25	16.97000 -0.78	18.01	16.92	17.86	377,189
30 Jan 25	17.75000 -0.79	18.67	17.06	17.36	706,715
29 Jan 25	18.54000 +0.01	19.06	18.39	18.44	357,195
28 Jan 25	18.53000 -0.51	19.31	18.31	19.11	211,644
27 Jan 25	19.04000 -0.46	19.84	18.99	19.47	250,236
24 Jan 25	19.50000 -0.32	20.16	19.45	19.71	242,284
23 Jan 25	19.82000 +0.12	20.09	19.54	19.77	234,895
22 Jan 25	19.70000 -0.64	20.17	19.49	20.12	265,981
21 Jan 25	20.34000 +0.65	20.82	19.30	19.77	487,143
17 Jan 25	19.69000 +0.58	19.81	19.20	19.25	265,941
16 Jan 25	19.11000 -0.23	19.42	18.87	19.25	164,777
15 Jan 25	19.34000 +0.75	19.37	18.52	18.71	224,622
14 Jan 25	18.59000 +0.21	18.65	18.16	18.37	179,999
13 Jan 25	18.38000 +0.38	18.61	18.08	18.14	348,082
10 Jan 25	18.00000 -0.20	18.91	17.81	18.51	219,820
08 Jan 25	18.20000 -0.31	18.32	17.99	18.22	160,227
07 Jan 25	18.51000 -0.05	18.93	18.33	18.64	256,539
06 Jan 25	18.56000 -0.19	19.15	18.42	18.70	272,183
03 Jan 25	18.75000 +0.49	18.80	18.10	18.39	292,096
02 Jan 25	18.26000 +0.95	18.54	17.32	17.56	437,040
31 Dec 24	17.31000 +0.24	17.56	16.83	17.13	224,349
30 Dec 24	17.07000 +0.33	17.34	16.61	16.77	292,139
27 Dec 24	16.74000 -0.33	17.29	16.71	16.97	274,161
26 Dec 24	17.07000 +0.15	17.13	16.58	16.87	211,835
24 Dec 24	16.92000 +0.08	16.99	16.53	16.87	102,467
23 Dec 24	16.84000 -0.01	17.24	16.59	16.84	340,500
20 Dec 24	16.85000 -0.78	17.78	16.74	17.38	1,066,446
19 Dec 24	17.63000 -0.58	18.63	17.58	18.63	360,558
18 Dec 24	18.21000 -0.93	19.50	17.82	19.24	525,734
17 Dec 24	19.14000 +0.18	19.23	18.36	18.77	346,121
16 Dec 24	18.96000 -0.48	19.58	18.79	19.25	376,645
13 Dec 24	19.44000 -0.30	19.75	19.28	19.75	264,147
12 Dec 24	19.74000 -0.53	20.17	19.71	20.13	222,586
11 Dec 24	20.27000 +0.71	20.60	19.45	19.73	304,013
10 Dec 24	19.56000 +0.17	20.00	19.14	19.55	235,517
09 Dec 24	19.39000 +0.01	20.16	19.35	19.69	204,759
06 Dec 24	19.38000 -0.48	19.71	18.96	19.68	241,972
05 Dec 24	19.86000 -0.31	20.43	19.85	20.26	160,665
04 Dec 24	20.17000 -0.61	20.80	19.89	20.80	273,436
03 Dec 24	20.78000 -0.23	21.02	20.37	21.02	287,716
02 Dec 24	21.01000 +0.66	21.20	20.19	20.57	268,567
29 Nov 24	20.35000 -0.06	20.82	20.31	20.78	121,593
27 Nov 24	20.41000 -0.14	21.00	20.33	20.79	198,880
26 Nov 24	20.55000 -0.29	20.92	20.20	20.76	364,433
25 Nov 24	20.84000 -0.44	21.50	20.63	21.40	369,640
22 Nov 24	21.28000 +0.16	21.76	21.09	21.16	266,043
21 Nov 24	21.12000 +0.81	21.58	20.69	20.76	329,337
20 Nov 24	20.31000 +0.51	20.42	19.64	19.79	176,088
19 Nov 24	19.80000 +0.26	19.83	19.38	19.41	157,005
18 Nov 24	19.54000 +0.01	20.00	19.53	19.88	129,064
15 Nov 24	19.53000 -0.42	20.22	19.36	20.08	293,690
14 Nov 24	19.95000 -0.18	20.40	19.77	20.22	277,342
13 Nov 24	20.13000 -0.82	20.99	20.10	20.99	350,595
12 Nov 24	20.95000 -0.26	21.57	20.86	21.47	231,965
11 Nov 24	21.21000 +0.45	21.65	20.57	20.64	387,351
08 Nov 24	20.76000 -0.11	21.06	20.41	20.75	274,740
07 Nov 24	20.87000 -0.74	21.42	20.52	21.42	397,938
06 Nov 24	21.61000 +2.07	21.83	20.42	20.42	540,647
05 Nov 24	19.54000 +0.23	19.67	19.23	19.45	268,304
04 Nov 24	19.31000 +0.41	19.49	18.88	18.88	224,641
01 Nov 24	18.90000 +0.00	19.35	18.75	19.12	260,103
31 Oct 24	18.90000 -0.38	19.40	18.90	19.05	216,223
30 Oct 24	19.28000 -0.22	19.58	19.24	19.58	197,566
29 Oct 24	19.50000 +0.32	19.60	18.92	19.14	369,995
28 Oct 24	19.18000 -0.25	19.26	18.67	18.76	239,648
25 Oct 24	19.43000 +0.49	19.68	19.00	19.00	285,303
24 Oct 24	18.94000 +1.86	18.96	17.30	17.84	684,749
23 Oct 24	17.08000 -0.17	17.38	16.96	17.02	590,245
22 Oct 24	17.25000 -1.38	18.63	17.08	18.62	468,470
21 Oct 24	18.63000 -0.02	18.98	18.47	18.91	253,842
18 Oct 24	18.65000 +0.25	18.67	18.09	18.37	321,664
17 Oct 24	18.40000 -0.39	18.53	17.94	18.51	274,109
16 Oct 24	18.79000 +0.67	18.93	18.37	18.42	298,237
15 Oct 24	18.12000 -0.88	18.59	18.06	18.26	311,619
14 Oct 24	19.00000 -0.31	19.17	18.69	18.88	267,800
11 Oct 24	19.31000 +0.23	19.54	19.02	19.06	421,799
10 Oct 24	19.08000 +0.03	19.28	18.77	19.10	280,596
09 Oct 24	19.05000 -0.15	19.35	18.65	18.88	342,934
08 Oct 24	19.20000 -0.90	19.80	18.99	19.80	360,436
07 Oct 24	20.10000 +0.28	20.48	19.81	19.91	248,938
04 Oct 24	19.82000 +0.19	19.93	19.52	19.88	156,797
03 Oct 24	19.63000 +0.56	19.81	18.82	19.08	358,077
02 Oct 24	19.07000 -0.14	19.54	18.93	19.54	206,028
01 Oct 24	19.21000 +0.68	19.33	18.30	18.30	302,291
30 Sep 24	18.53000 +0.26	18.80	18.15	18.19	272,445
27 Sep 24	18.27000 +0.42	18.52	18.05	18.15	295,332
26 Sep 24	17.85000 -0.82	18.27	17.66	18.12	292,210
25 Sep 24	18.67000 -0.54	19.10	18.57	19.08	277,215
24 Sep 24	19.21000 +0.03	19.62	18.98	19.50	237,416
23 Sep 24	19.18000 +0.60	19.18	18.50	18.65	231,557
20 Sep 24	18.58000 -0.01	18.84	18.46	18.63	861,059
19 Sep 24	18.59000 +0.29	18.88	18.22	18.88	280,080
18 Sep 24	18.30000 -0.06	19.20	18.03	18.09	485,485
17 Sep 24	18.36000 +0.85	18.57	17.63	17.63	357,712
16 Sep 24	17.51000 +0.51	17.51	16.89	17.29	266,493
13 Sep 24	17.00000 +0.33	17.32	16.77	16.89	313,201
12 Sep 24	16.67000 +0.15	16.90	16.39	16.72	391,549
11 Sep 24	16.52000 -0.35	16.97	16.50	16.97	430,764
10 Sep 24	16.87000 -0.41	17.33	16.50	17.33	285,529
09 Sep 24	17.28000 -0.41	17.69	16.91	17.46	328,886
06 Sep 24	17.69000 -0.35	18.17	17.35	18.02	270,526
05 Sep 24	18.04000 -0.46	18.74	18.01	18.74	251,452
04 Sep 24	18.50000 -0.28	19.01	18.34	18.94	454,659
03 Sep 24	18.78000 -0.78	19.37	18.53	19.22	412,988
30 Aug 24	19.56000 -0.08	19.63	19.24	19.39	283,758
29 Aug 24	19.64000 +0.67	19.91	18.93	19.18	358,105
28 Aug 24	18.97000 +0.18	19.08	18.45	18.57	283,510
27 Aug 24	18.79000 +0.27	18.81	18.32	18.44	240,410
26 Aug 24	18.52000 +0.15	18.93	18.13	18.70	468,977
23 Aug 24	18.37000 +0.26	18.70	18.15	18.35	488,265
22 Aug 24	18.11000 -0.26	18.52	18.05	18.41	253,952
21 Aug 24	18.37000 +0.04	18.65	18.25	18.59	322,961
20 Aug 24	18.33000 -0.93	19.26	18.24	19.20	348,839
19 Aug 24	19.26000 -0.23	19.71	19.15	19.49	269,887
16 Aug 24	19.49000 +0.10	19.69	19.28	19.28	407,636
15 Aug 24	19.39000 +0.13	19.92	19.32	19.70	780,772
14 Aug 24	19.26000 -0.24	19.66	19.01	19.57	573,322
13 Aug 24	19.50000 -0.53	20.04	19.50	19.87	555,661
12 Aug 24	20.03000 +0.02	20.37	19.90	20.13	569,038
09 Aug 24	20.01000 -0.49	20.51	20.00	20.39	369,032
08 Aug 24	20.50000 +0.05	20.86	20.50	20.78	663,714
07 Aug 24	20.45000 -0.45	21.44	20.30	21.38	557,692
06 Aug 24	20.90000 +0.00	21.12	20.48	20.88	538,822
05 Aug 24	20.90000 -0.58	21.11	19.78	20.40	607,267
02 Aug 24	21.48000 -1.76	22.78	21.43	22.71	484,719
01 Aug 24	23.24000 -1.25	24.45	23.03	24.41	292,234
31 Jul 24	24.49000 +0.01	25.13	24.46	24.77	535,114
30 Jul 24	24.48000 +0.74	24.63	23.65	23.87	468,819
29 Jul 24	23.74000 -0.43	24.79	23.48	24.16	482,928
26 Jul 24	24.17000 -0.18	24.51	23.63	24.35	519,835
25 Jul 24	24.35000 +2.33	24.53	21.71	22.02	1,113,420
24 Jul 24	22.02000 -0.24	22.59	21.98	22.27	580,768
23 Jul 24	22.26000 -0.37	22.86	22.21	22.37	308,708
22 Jul 24	22.63000 -0.27	22.88	22.01	22.88	573,429
19 Jul 24	22.90000 -0.83	23.66	22.82	23.60	656,314
18 Jul 24	23.73000 -0.31	24.01	23.42	23.86	574,314
17 Jul 24	24.04000 +0.27	24.35	23.67	23.85	724,716
16 Jul 24	23.77000 +0.78	23.99	22.62	22.84	693,900
15 Jul 24	22.99000 +1.21	23.06	21.64	21.82	464,008
12 Jul 24	21.78000 +0.33	21.82	21.33	21.74	294,795
11 Jul 24	21.45000 +0.56	21.77	20.99	21.17	427,225
10 Jul 24	20.89000 +0.27	21.12	20.56	20.62	299,683
09 Jul 24	20.62000 -0.04	20.76	20.27	20.45	341,055
08 Jul 24	20.66000 +0.39	20.69	20.27	20.27	347,926
05 Jul 24	20.27000 -0.21	20.50	20.03	20.36	432,176
03 Jul 24	20.48000 +0.43	20.57	20.06	20.13	147,847
02 Jul 24	20.05000 +0.07	20.36	19.99	20.22	290,031
01 Jul 24	19.98000 -0.31	20.43	19.84	20.28	333,430
28 Jun 24	20.29000 +0.52	20.40	19.98	20.01	2,054,658
27 Jun 24	19.77000 +0.37	19.78	19.30	19.46	324,552
26 Jun 24	19.40000 -0.02	19.43	19.05	19.35	185,515
25 Jun 24	19.42000 +0.07	19.44	19.02	19.19	316,770
24 Jun 24	19.35000 +0.79	19.44	18.62	18.62	266,962
21 Jun 24	18.56000 +0.25	18.62	18.19	18.36	1,002,816
20 Jun 24	18.31000 +0.06	18.37	18.11	18.28	347,472
18 Jun 24	18.25000 -0.03	18.80	18.22	18.36	353,201
17 Jun 24	18.28000 +0.37	18.35	17.54	17.86	608,941
14 Jun 24	17.91000 -0.29	18.12	17.73	18.12	410,863
13 Jun 24	18.20000 -0.35	18.51	18.17	18.43	265,279
12 Jun 24	18.55000 +0.18	18.80	18.28	18.76	449,457
11 Jun 24	18.37000 +0.07	18.41	17.95	18.09	349,678
10 Jun 24	18.30000 +0.05	18.42	18.12	18.29	334,009
07 Jun 24	18.25000 +0.13	18.33	17.90	17.95	522,173
06 Jun 24	18.12000 +0.25	18.39	17.81	17.81	752,153
05 Jun 24	17.87000 -0.03	18.22	17.85	17.91	386,008
04 Jun 24	17.90000 -0.01	18.02	17.48	17.65	532,960
03 Jun 24	17.91000 -0.83	18.69	17.78	18.60	472,687
31 May 24	18.74000 +0.41	18.97	18.33	18.33	680,668
30 May 24	18.33000 +0.20	18.50	17.98	18.17	254,564
29 May 24	18.13000 -0.41	18.34	18.09	18.34	303,203
28 May 24	18.54000 +0.62	18.72	18.14	18.14	256,081
24 May 24	17.92000 -0.21	18.34	17.91	18.23	278,050
23 May 24	18.13000 -0.29	18.54	18.07	18.53	303,684
22 May 24	18.42000 -0.41	18.72	18.22	18.72	368,165
21 May 24	18.83000 +0.50	18.88	18.21	18.23	341,501
20 May 24	18.33000 +0.29	18.42	17.98	18.10	376,517
17 May 24	18.04000 +0.14	18.12	17.85	18.00	274,447
16 May 24	17.90000 -0.26	18.29	17.89	18.08	380,774
15 May 24	18.16000 +0.01	18.27	17.68	18.17	318,037
14 May 24	18.15000 +0.77	18.17	17.53	17.60	600,281
13 May 24	17.38000 +0.38	17.40	16.99	17.28	367,290
10 May 24	17.00000 -0.09	17.18	16.84	17.14	421,327
09 May 24	17.09000 +0.65	17.12	16.48	16.55	326,416
08 May 24	16.44000 +0.36	16.46	15.86	15.95	296,294
07 May 24	16.08000 +0.02	16.36	16.06	16.11	223,870
06 May 24	16.06000 +0.14	16.49	16.02	16.18	263,468
03 May 24	15.92000 +0.22	16.16	15.76	15.87	210,604
02 May 24	15.70000 -0.01	16.23	15.67	16.00	317,490
01 May 24	15.71000 -0.09	16.03	15.62	15.85	297,583
30 Apr 24	15.80000 -1.15	16.83	15.70	16.83	418,318
29 Apr 24	16.95000 +0.01	17.07	16.76	16.92	311,089
26 Apr 24	16.94000 -0.13	17.54	16.78	17.16	522,902
25 Apr 24	17.07000 +0.54	17.92	16.47	17.84	693,893
24 Apr 24	16.53000 -0.46	16.96	16.52	16.79	412,749
23 Apr 24	16.99000 +0.02	17.29	16.80	16.83	425,546
22 Apr 24	16.97000 -0.21	17.26	16.72	17.06	307,758
19 Apr 24	17.18000 +0.19	17.24	16.82	16.82	365,199
18 Apr 24	16.99000 +0.30	17.53	16.87	16.89	434,718
17 Apr 24	16.69000 -0.55	17.33	16.55	17.18	447,685
16 Apr 24	17.24000 -0.14	17.33	16.89	17.11	444,279
15 Apr 24	17.38000 -0.12	17.66	17.26	17.42	416,376
12 Apr 24	17.50000 -0.39	18.22	17.24	18.00	455,475
11 Apr 24	17.89000 +0.26	17.90	17.52	17.78	505,217
10 Apr 24	17.63000 +0.04	17.66	17.17	17.35	379,050
09 Apr 24	17.59000 +0.32	17.60	17.27	17.39	189,855
08 Apr 24	17.27000 -0.06	17.52	17.23	17.39	218,149
05 Apr 24	17.33000 +0.35	17.43	16.88	17.05	268,346
04 Apr 24	16.98000 -0.38	17.61	16.95	17.37	355,628
03 Apr 24	17.36000 +0.03	17.54	17.25	17.31	270,096
02 Apr 24	17.33000 +0.20	17.34	16.75	17.23	602,569
01 Apr 24	17.13000 +0.05	17.21	16.83	17.21	242,791
28 Mar 24	17.08000 +0.09	17.34	17.01	17.17	324,701
27 Mar 24	16.99000 +0.49	17.03	16.52	16.56	250,753
26 Mar 24	16.50000 -0.65	17.16	16.41	17.16	493,569
25 Mar 24	17.15000 +0.51	17.17	16.74	16.74	304,693
22 Mar 24	16.64000 -0.22	17.03	16.54	16.80	315,597
21 Mar 24	16.86000 +0.27	16.88	16.49	16.52	287,466
20 Mar 24	16.59000 +0.28	16.79	16.22	16.25	305,058
19 Mar 24	16.31000 +0.24	16.34	16.05	16.05	253,261
18 Mar 24	16.07000 -0.42	16.42	16.01	16.42	245,212
15 Mar 24	16.49000 +0.43	16.56	15.97	15.97	1,000,789
14 Mar 24	16.06000 -0.02	16.38	15.95	16.07	365,450
13 Mar 24	16.08000 +0.04	16.51	15.89	16.18	276,509
12 Mar 24	16.04000 -0.18	16.16	15.80	16.16	200,868
11 Mar 24	16.22000 +0.28	16.25	15.66	15.94	288,541
08 Mar 24	15.94000 -0.03	16.26	15.80	16.05	345,722
07 Mar 24	15.97000 +0.39	16.07	15.57	15.62	474,901
06 Mar 24	15.58000 +0.09	15.87	15.40	15.76	325,358
05 Mar 24	15.49000 -0.02	15.62	15.25	15.39	371,915
04 Mar 24	15.51000 +0.05	15.73	15.31	15.48	409,034
01 Mar 24	15.46000 +0.49	15.70	15.18	15.18	376,653
29 Feb 24	14.97000 +0.16	15.27	14.70	15.08	558,480
28 Feb 24	14.81000 -0.14	14.83	14.47	14.60	447,831
27 Feb 24	14.95000 +0.83	15.02	14.19	14.19	369,087
26 Feb 24	14.12000 -0.18	14.56	14.09	14.22	342,867
23 Feb 24	14.30000 +0.19	14.41	13.82	13.98	460,181
22 Feb 24	14.11000 -0.38	14.51	14.03	14.37	583,676
21 Feb 24	14.49000 -0.13	14.86	14.02	14.52	1,090,142
20 Feb 24	14.62000 +0.02	14.84	14.44	14.68	514,120
16 Feb 24	14.60000 -0.27	14.98	14.50	14.88	435,324
15 Feb 24	14.87000 +0.64	15.02	14.25	14.25	424,900
14 Feb 24	14.23000 +0.08	14.39	13.88	14.31	425,433
13 Feb 24	14.15000 -0.80	14.89	14.05	14.80	534,133
12 Feb 24	14.95000 +0.43	15.23	14.60	14.60	454,768
09 Feb 24	14.52000 -0.35	14.91	14.31	14.80	377,704
08 Feb 24	14.87000 +0.27	15.00	14.46	14.59	416,569
07 Feb 24	14.60000 -0.33	14.92	14.44	14.91	419,322
06 Feb 24	14.93000 +0.01	15.09	14.70	14.97	472,493
05 Feb 24	14.92000 +0.09	15.01	14.58	14.75	877,347
02 Feb 24	14.83000 -0.20	14.90	14.27	14.90	834,225
01 Feb 24	15.03000 -0.74	16.97	14.78	16.72	848,015
31 Jan 24	15.77000 -0.59	16.54	15.73	16.46	616,894
30 Jan 24	16.36000 -0.11	16.43	15.60	16.06	440,657
29 Jan 24	16.47000 -0.35	16.96	16.23	16.62	322,904
26 Jan 24	16.82000 +0.14	16.99	16.53	16.71	294,838
25 Jan 24	16.68000 +0.42	16.71	16.13	16.60	499,443
24 Jan 24	16.26000 +0.82	16.50	15.49	15.70	691,365
23 Jan 24	15.44000 -0.01	15.88	15.33	15.55	1,666,737
22 Jan 24	15.45000 +0.03	15.53	14.91	15.49	629,918
19 Jan 24	15.42000 -0.31	15.82	15.34	15.77	1,094,302
18 Jan 24	15.73000 +0.50	15.83	15.25	15.32	357,329
17 Jan 24	15.23000 -0.20	15.44	14.98	15.14	490,250
16 Jan 24	15.43000 -0.34	16.08	15.41	15.65	497,592
12 Jan 24	15.77000 +0.16	16.24	15.63	16.01	521,635
11 Jan 24	15.61000 -0.49	16.18	15.25	16.11	694,431
10 Jan 24	16.10000 -0.31	16.32	15.99	16.31	318,816
09 Jan 24	16.41000 -0.57	16.92	16.18	16.90	488,248
08 Jan 24	16.98000 -0.51	17.13	16.47	16.95	479,548
05 Jan 24	17.49000 +0.42	17.71	17.00	17.13	374,052
04 Jan 24	17.07000 -0.39	17.66	16.83	17.32	597,826
03 Jan 24	17.46000 -0.03	17.90	17.07	17.46	475,572
02 Jan 24	17.49000 -0.17	18.19	17.40	17.80	258,793
29 Dec 23	17.66000 -0.43	18.08	17.57	18.00	284,463
28 Dec 23	18.09000 -0.51	18.60	18.05	18.60	228,420
27 Dec 23	18.60000 -0.15	18.85	18.51	18.80	203,089
26 Dec 23	18.75000 +0.58	18.83	18.22	18.39	230,897
22 Dec 23	18.17000 +0.04	18.52	17.98	18.47	233,192
21 Dec 23	18.13000 -0.29	18.56	17.94	18.41	295,902
20 Dec 23	18.42000 -0.34	18.96	18.36	18.74	596,874
19 Dec 23	18.76000 +0.44	18.84	18.22	18.47	286,443
18 Dec 23	18.32000 +0.17	18.91	18.29	18.55	215,789
15 Dec 23	18.15000 -0.40	18.60	17.93	18.60	867,052
14 Dec 23	18.55000 +0.83	18.61	18.06	18.24	383,683
13 Dec 23	17.72000 +0.88	17.89	16.69	16.83	553,664
12 Dec 23	16.84000 -0.51	17.51	16.72	17.03	417,156
11 Dec 23	17.35000 -0.53	17.89	17.28	17.67	275,013
08 Dec 23	17.88000 +0.19	18.25	17.66	17.81	213,158
07 Dec 23	17.69000 +0.25	17.86	17.25	17.49	343,247
06 Dec 23	17.44000 -0.64	18.28	17.44	18.02	379,783
05 Dec 23	18.08000 -0.07	18.30	17.71	18.21	255,144
04 Dec 23	18.15000 +0.08	18.30	17.67	17.94	317,897
01 Dec 23	18.07000 +0.36	18.22	17.56	17.68	298,744
30 Nov 23	17.71000 +0.09	18.35	17.61	17.71	438,182
29 Nov 23	17.62000 -0.39	18.36	17.50	18.22	286,241
28 Nov 23	18.01000 -0.50	18.78	17.98	18.60	463,957
27 Nov 23	18.51000 +0.00	18.52	17.88	18.38	281,852
24 Nov 23	18.51000 +0.32	18.74	18.20	18.28	115,726
22 Nov 23	18.19000 -0.05	18.31	17.59	17.83	266,746
21 Nov 23	18.24000 -0.19	18.57	18.09	18.12	219,464
20 Nov 23	18.43000 +0.15	18.79	18.23	18.49	219,730
17 Nov 23	18.28000 -0.08	18.84	18.25	18.66	387,211
16 Nov 23	18.36000 -1.00	19.34	18.24	19.05	315,246
15 Nov 23	19.36000 -0.49	19.99	19.34	19.77	315,612
14 Nov 23	19.85000 +0.98	19.95	18.90	19.19	496,001
13 Nov 23	18.87000 -0.50	19.42	18.55	19.33	338,532
10 Nov 23	19.37000 -0.17	19.77	19.28	19.77	314,736
09 Nov 23	19.54000 +0.61	19.61	18.81	18.92	364,894
08 Nov 23	18.93000 +0.17	19.09	18.50	18.64	375,116
07 Nov 23	18.76000 -1.59	19.89	18.71	19.89	542,550
06 Nov 23	20.35000 -0.77	21.44	20.20	21.02	381,095
03 Nov 23	21.12000 -0.13	21.64	20.90	21.48	230,335
02 Nov 23	21.25000 +0.23	22.50	20.26	21.72	465,323
01 Nov 23	21.02000 -0.40	21.68	20.60	21.68	537,136
31 Oct 23	21.42000 -0.10	21.85	20.85	21.45	428,599
30 Oct 23	21.52000 -0.36	22.41	21.49	22.08	240,139
27 Oct 23	21.88000 -0.49	22.40	21.76	22.40	189,519
26 Oct 23	22.37000 -0.45	22.71	21.80	22.69	212,396
25 Oct 23	22.82000 -0.35	23.31	22.72	23.03	291,958
24 Oct 23	23.17000 +0.21	23.57	22.76	22.95	371,323
23 Oct 23	22.96000 -0.20	23.14	22.65	23.05	275,068
20 Oct 23	23.16000 -0.67	23.80	22.94	23.80	283,505
19 Oct 23	23.83000 -0.73	24.38	23.70	24.17	182,336
18 Oct 23	24.56000 +0.24	24.95	24.30	24.54	171,467
17 Oct 23	24.32000 +0.20	24.74	23.17	23.76	226,582
16 Oct 23	24.12000 +0.17	24.30	23.84	24.10	128,410
13 Oct 23	23.95000 +0.38	24.27	23.57	23.95	200,677
12 Oct 23	23.57000 -0.06	23.90	23.30	23.90	133,735
11 Oct 23	23.63000 -0.07	23.76	23.19	23.39	225,696
10 Oct 23	23.70000 +0.03	24.01	23.41	23.84	198,588
09 Oct 23	23.67000 +1.02	23.75	23.05	23.24	206,464
06 Oct 23	22.65000 +0.73	23.04	21.84	21.91	463,248
05 Oct 23	21.92000 -0.41	22.66	21.90	21.90	308,565
04 Oct 23	22.33000 -1.07	23.25	22.24	22.97	319,170
03 Oct 23	23.40000 +0.07	23.57	23.10	23.30	200,599
02 Oct 23	23.33000 -0.68	23.75	22.80	23.75	305,969
29 Sep 23	24.01000 -0.55	24.73	23.95	24.62	299,031
28 Sep 23	24.56000 -0.37	25.20	24.20	25.00	342,035
27 Sep 23	24.93000 +1.49	24.94	23.95	24.04	363,575
26 Sep 23	23.44000 -0.57	24.31	23.30	23.88	206,054
25 Sep 23	24.01000 -0.11	24.40	23.50	23.81	265,010
22 Sep 23	24.12000 +0.29	24.52	23.77	24.15	193,671
21 Sep 23	23.83000 -0.42	24.69	23.73	24.34	269,039
20 Sep 23	24.25000 +0.51	24.65	23.49	23.49	279,901
19 Sep 23	23.74000 -0.63	24.65	23.40	24.63	198,835
18 Sep 23	24.37000 -0.46	24.80	23.98	24.65	361,039
15 Sep 23	24.83000 +0.01	25.16	24.03	24.41	916,244
14 Sep 23	24.82000 +0.48	24.84	24.22	24.76	297,481
13 Sep 23	24.34000 -1.24	25.74	23.98	25.59	419,437
12 Sep 23	25.58000 +0.06	26.47	25.19	25.94	409,213
11 Sep 23	25.52000 -0.21	26.12	25.28	26.02	218,945
08 Sep 23	25.73000 -0.38	26.49	25.69	26.01	313,866
07 Sep 23	26.11000 +0.57	26.31	25.51	25.75	368,256
06 Sep 23	25.54000 +1.08	25.62	24.46	24.46	291,140
05 Sep 23	24.46000 -0.46	25.41	24.41	24.81	259,008
01 Sep 23	24.92000 +0.88	25.56	24.51	24.51	390,814
31 Aug 23	24.04000 +0.06	24.22	23.77	24.11	340,583
30 Aug 23	23.98000 -0.10	24.39	23.85	24.01	230,967
29 Aug 23	24.08000 -0.08	25.40	23.99	24.73	372,610
28 Aug 23	24.16000 +0.46	24.88	23.77	23.77	248,114
25 Aug 23	23.70000 +0.08	23.99	23.36	23.79	151,093
24 Aug 23	23.62000 -0.37	24.19	23.52	23.72	203,480
23 Aug 23	23.99000 +0.32	24.31	23.15	23.40	175,590
22 Aug 23	23.67000 -0.29	24.21	23.62	23.89	255,168
21 Aug 23	23.96000 -0.72	25.01	23.63	24.75	226,136
18 Aug 23	24.68000 +0.42	24.91	23.94	23.94	235,636
17 Aug 23	24.26000 -0.43	25.42	24.11	25.17	269,380
16 Aug 23	24.69000 -0.15	25.39	24.55	24.80	180,397
15 Aug 23	24.84000 -0.32	25.37	24.73	24.91	232,624
14 Aug 23	25.16000 -0.63	25.69	24.82	25.60	368,454
11 Aug 23	25.79000 +0.03	26.27	25.65	25.76	277,310
10 Aug 23	25.76000 +0.14	26.35	25.51	25.55	224,698
09 Aug 23	25.62000 +0.62	25.98	24.88	25.23	273,953
08 Aug 23	25.00000 +0.06	25.11	24.09	24.40	220,769
07 Aug 23	24.94000 -0.31	25.32	24.56	24.93	205,759
04 Aug 23	25.25000 -0.26	25.95	24.96	25.68	229,247
03 Aug 23	25.51000 -0.47	26.38	25.12	25.75	481,708
02 Aug 23	25.98000 -1.45	27.45	25.63	27.00	590,502
01 Aug 23	27.43000 +1.44	27.94	25.30	25.87	677,601
31 Jul 23	25.99000 -0.10	26.57	25.74	26.22	297,692
28 Jul 23	26.09000 +1.48	26.38	24.47	24.76	597,650
27 Jul 23	24.61000 -0.19	25.20	23.49	24.75	1,003,256
26 Jul 23	24.80000 +0.31	25.25	24.25	24.29	439,760
25 Jul 23	24.49000 -0.19	24.64	23.90	24.48	345,419
24 Jul 23	24.68000 +0.26	25.41	24.03	24.56	593,685
21 Jul 23	24.42000 -0.08	24.69	24.25	24.64	219,625
20 Jul 23	24.50000 -0.19	25.08	24.47	25.01	227,657
19 Jul 23	24.69000 +0.14	24.83	24.02	24.41	271,187
18 Jul 23	24.55000 +0.81	25.05	23.72	23.72	284,821
17 Jul 23	23.74000 +0.50	24.11	22.70	23.02	377,116
14 Jul 23	23.24000 -0.95	24.13	22.93	24.13	557,734
13 Jul 23	24.19000 +0.07	24.97	23.82	24.16	458,490
12 Jul 23	24.12000 -0.28	24.87	23.84	24.59	286,792
11 Jul 23	24.40000 +0.09	24.65	23.81	24.31	424,420
10 Jul 23	24.31000 +0.07	24.39	23.84	23.84	443,600
07 Jul 23	24.24000 +2.57	24.42	21.49	21.49	442,241
06 Jul 23	21.67000 -0.32	22.31	21.20	21.78	345,931
05 Jul 23	21.99000 -0.31	22.72	21.71	22.51	489,778
03 Jul 23	22.30000 -0.95	23.68	22.15	23.41	416,928
30 Jun 23	23.25000 -1.10	24.02	22.61	23.20	1,050,624
29 Jun 23	24.35000 +0.43	24.69	24.00	24.00	298,818
28 Jun 23	23.92000 +0.22	24.19	23.23	23.59	393,586
27 Jun 23	23.70000 +0.91	23.81	22.39	22.83	259,903
26 Jun 23	22.79000 -0.13	23.55	22.52	22.76	496,988
23 Jun 23	22.92000 -0.38	23.41	22.56	22.74	7,923,229
22 Jun 23	23.30000 -0.56	23.75	23.01	23.49	487,128
21 Jun 23	23.86000 +1.51	24.31	21.89	22.27	460,639
20 Jun 23	22.35000 -0.27	22.60	21.50	22.25	584,590
16 Jun 23	22.62000 +0.18	23.26	22.17	22.95	981,570
15 Jun 23	22.44000 -0.48	23.15	22.10	22.67	1,398,541
14 Jun 23	22.92000 -0.32	23.84	22.72	23.56	306,939
13 Jun 23	23.24000 +0.44	24.04	22.95	22.95	344,184
12 Jun 23	22.80000 -2.10	24.49	22.79	24.19	406,340
09 Jun 23	24.90000 -1.30	26.01	24.80	26.01	436,003
08 Jun 23	26.20000 +0.56	26.44	25.36	25.63	436,356
07 Jun 23	25.64000 +2.16	25.72	23.50	23.71	289,251
06 Jun 23	23.48000 -0.21	24.41	23.10	23.27	291,081
05 Jun 23	23.69000 -2.22	26.31	23.65	26.05	687,200
02 Jun 23	25.91000 +2.56	26.01	23.78	24.04	454,888
01 Jun 23	23.35000 +1.48	23.49	21.90	22.08	348,101
31 May 23	21.87000 -0.25	22.34	21.63	21.63	577,605
30 May 23	22.12000 -1.01	22.76	21.70	22.64	267,710
26 May 23	23.13000 +0.26	23.38	22.86	23.33	313,083
25 May 23	22.87000 -0.85	23.27	22.20	23.27	302,155
24 May 23	23.72000 -0.33	24.39	23.28	24.12	432,859
23 May 23	24.05000 +0.19	24.64	23.04	23.99	523,606
22 May 23	23.86000 +2.07	24.24	22.13	22.13	1,059,290
19 May 23	21.79000 +0.53	21.93	20.92	21.46	1,558,177
18 May 23	21.26000 +0.18	21.40	20.31	20.93	371,007
17 May 23	21.08000 +0.51	21.52	20.48	20.78	683,298
16 May 23	20.57000 -0.49	21.26	20.41	21.06	449,903
15 May 23	21.06000 +0.51	21.52	20.48	20.59	364,832
12 May 23	20.55000 -0.10	20.91	20.18	20.71	170,005
11 May 23	20.65000 -0.52	20.91	20.30	20.73	203,589
10 May 23	21.17000 +0.11	21.38	20.65	21.38	245,819
09 May 23	21.06000 +0.16	21.18	20.47	20.54	249,621
08 May 23	20.90000 -0.99	22.35	20.82	22.26	194,000
05 May 23	21.89000 +0.43	22.45	21.43	22.17	239,947
04 May 23	21.46000 -0.75	22.24	21.12	22.18	310,763
03 May 23	22.21000 +0.92	22.31	20.81	20.96	659,649
02 May 23	21.29000 -0.74	21.70	20.16	21.70	356,512
01 May 23	22.03000 -0.48	22.69	21.83	22.13	613,357
28 Apr 23	22.51000 -0.05	22.95	22.35	22.79	379,043
27 Apr 23	22.56000 +1.71	23.00	20.80	21.27	512,267
26 Apr 23	20.85000 -0.23	21.45	20.63	21.21	360,200
25 Apr 23	21.08000 -0.92	21.70	20.97	21.47	359,951
24 Apr 23	22.00000 +0.72	22.27	21.15	21.37	321,339
21 Apr 23	21.28000 -0.24	21.70	20.83	21.70	385,932
20 Apr 23	21.52000 -0.35	21.53	21.06	21.38	404,792
19 Apr 23	21.87000 -0.13	21.95	21.29	21.81	270,855
18 Apr 23	22.00000 -0.31	22.37	20.62	20.83	366,564
17 Apr 23	22.31000 -0.25	22.92	22.19	22.53	221,065
14 Apr 23	22.56000 -0.42	23.11	22.16	23.10	272,911
13 Apr 23	22.98000 -0.19	23.54	22.74	23.28	301,986
12 Apr 23	23.17000 +0.15	23.36	22.43	23.22	270,039
11 Apr 23	23.02000 +0.56	23.33	22.16	22.54	198,688
10 Apr 23	22.46000 +0.17	22.86	22.17	22.34	263,225
06 Apr 23	22.29000 -0.46	22.68	22.13	22.67	187,186
05 Apr 23	22.75000 -0.33	23.07	22.26	22.93	185,483
04 Apr 23	23.08000 -0.49	23.68	22.45	23.68	294,108
03 Apr 23	23.57000 +1.52	23.96	23.23	23.23	421,502
31 Mar 23	22.05000 +0.09	22.54	21.91	22.12	267,240
30 Mar 23	21.96000 +0.00	22.36	21.68	22.36	166,343
29 Mar 23	21.96000 +0.41	22.18	21.55	21.80	213,090
28 Mar 23	21.55000 +0.55	21.65	20.89	20.91	207,077
27 Mar 23	21.00000 +0.73	21.28	19.94	20.65	255,410
24 Mar 23	20.27000 -0.02	20.73	19.71	19.76	447,748
23 Mar 23	20.29000 -0.52	21.47	19.95	20.99	308,939
22 Mar 23	20.81000 -0.33	21.63	20.78	21.18	277,625
21 Mar 23	21.14000 +0.39	21.74	20.75	21.32	731,199
20 Mar 23	20.75000 +0.67	21.26	20.26	20.26	435,096
17 Mar 23	20.08000 -0.13	20.14	19.34	19.82	1,088,015
16 Mar 23	20.21000 -0.08	20.64	19.56	19.73	723,295
15 Mar 23	20.29000 -1.21	20.86	19.72	20.35	653,595
14 Mar 23	21.50000 +0.14	22.24	20.90	21.63	503,598
13 Mar 23	21.36000 -1.70	22.74	21.24	22.14	464,173
10 Mar 23	23.06000 -0.84	24.07	22.90	23.43	495,648
09 Mar 23	23.90000 -0.70	24.92	23.84	24.77	642,065
08 Mar 23	24.60000 -0.41	25.41	24.24	24.95	231,947
07 Mar 23	25.01000 -0.55	25.47	24.67	25.47	264,957
06 Mar 23	25.56000 -0.99	26.60	25.23	26.44	269,998
03 Mar 23	26.55000 +0.95	26.59	25.01	25.23	200,835
02 Mar 23	25.60000 -0.45	26.34	25.02	25.82	469,420
01 Mar 23	26.05000 +2.18	26.10	23.89	23.89	724,718
28 Feb 23	23.87000 -0.19	24.22	23.68	24.06	441,173
27 Feb 23	24.06000 +0.21	24.50	23.42	23.89	210,577
24 Feb 23	23.85000 +0.59	23.89	22.43	22.90	179,195
23 Feb 23	23.26000 +0.90	23.32	22.55	22.99	231,785
22 Feb 23	22.36000 -0.51	23.30	22.15	22.82	363,416
21 Feb 23	22.87000 -0.96	24.20	22.71	23.59	238,259
17 Feb 23	23.83000 -1.68	25.25	23.11	25.13	343,707
16 Feb 23	25.51000 +0.47	25.89	24.65	24.89	249,725
15 Feb 23	25.04000 -0.30	25.24	24.54	24.92	304,836
14 Feb 23	25.34000 -0.59	26.08	25.02	25.71	292,403
13 Feb 23	25.93000 +0.03	26.27	25.32	25.57	286,368
10 Feb 23	25.90000 +0.30	26.09	25.38	25.76	221,947
09 Feb 23	25.60000 -0.77	26.45	25.59	26.42	360,449
08 Feb 23	26.37000 -0.03	26.80	26.00	26.50	193,176
07 Feb 23	26.40000 +0.73	26.44	25.62	26.11	223,396
06 Feb 23	25.67000 -0.50	26.45	25.27	26.39	313,040
03 Feb 23	26.17000 +0.80	26.53	25.29	25.29	330,010
02 Feb 23	25.37000 -0.42	26.36	24.98	25.75	413,205
01 Feb 23	25.79000 +0.19	26.10	24.54	25.18	555,918
31 Jan 23	25.60000 +0.72	25.94	24.75	24.78	358,485
30 Jan 23	24.88000 -0.19	25.20	24.40	24.67	354,370
27 Jan 23	25.07000 +0.62	25.29	24.32	24.32	318,189
26 Jan 23	24.45000 -0.55	25.35	24.25	25.35	397,052
25 Jan 23	25.00000 +0.93	25.30	23.47	23.88	278,710
24 Jan 23	24.07000 -0.32	24.60	23.90	24.60	243,607
23 Jan 23	24.39000 +0.10	24.65	24.02	24.65	169,487
20 Jan 23	24.29000 +0.91	24.29	23.12	23.39	186,815
19 Jan 23	23.38000 -0.37	23.77	22.73	23.60	182,999
18 Jan 23	23.75000 -0.40	24.68	23.65	24.46	618,872
17 Jan 23	24.15000 +0.78	24.16	23.22	23.60	311,745
13 Jan 23	23.37000 +0.09	23.46	22.87	23.28	181,677
12 Jan 23	23.28000 +0.57	24.30	22.70	23.00	571,320
11 Jan 23	22.71000 +0.03	23.00	22.23	23.00	186,237
10 Jan 23	22.68000 +0.59	22.86	21.67	22.07	293,915
09 Jan 23	22.09000 +1.07	22.68	21.67	22.01	620,988
06 Jan 23	21.02000 +1.65	21.35	19.62	19.76	684,096
05 Jan 23	19.37000 -0.10	19.68	18.83	19.22	245,672
04 Jan 23	19.47000 +0.38	19.77	18.73	18.76	308,543
03 Jan 23	19.09000 -1.18	20.46	18.85	19.93	244,095
30 Dec 22	20.27000 +0.36	20.30	19.58	19.75	257,115
29 Dec 22	19.91000 +1.17	19.96	18.74	18.80	248,566
28 Dec 22	18.74000 -0.93	19.63	18.57	19.49	280,561
27 Dec 22	19.67000 +0.01	20.05	19.43	19.67	157,209
23 Dec 22	19.66000 +0.52	19.76	19.14	19.44	285,571
22 Dec 22	19.14000 -1.09	20.64	18.60	20.41	343,417
21 Dec 22	20.23000 +0.73	20.33	19.38	20.03	356,319
20 Dec 22	19.50000 +1.20	19.65	18.27	18.27	399,438
19 Dec 22	18.30000 -0.37	19.25	18.20	18.80	291,786
16 Dec 22	18.67000 -0.23	18.78	18.04	18.22	1,106,190
15 Dec 22	18.90000 -0.57	19.38	18.49	19.18	394,233
14 Dec 22	19.47000 +0.40	19.84	18.92	19.28	319,778
13 Dec 22	19.07000 +0.32	19.84	18.71	19.35	288,199
12 Dec 22	18.75000 +0.68	18.83	17.77	18.01	460,115
09 Dec 22	18.07000 -0.85	19.15	17.99	18.78	407,362
08 Dec 22	18.92000 +0.20	19.74	18.73	19.25	325,552
07 Dec 22	18.72000 -1.02	20.08	18.58	19.73	298,785
06 Dec 22	19.74000 -1.22	21.23	19.58	20.76	293,935
05 Dec 22	20.96000 -1.01	22.37	20.75	22.37	408,133
02 Dec 22	21.97000 +0.47	22.28	21.21	21.25	259,054
01 Dec 22	21.50000 -0.18	22.22	21.49	22.04	354,785
30 Nov 22	21.68000 +0.87	21.68	20.79	21.13	475,493
29 Nov 22	20.81000 +0.68	21.10	20.51	20.51	299,277
28 Nov 22	20.13000 -0.77	20.83	20.08	20.09	235,166
25 Nov 22	20.90000 -0.09	21.34	20.79	20.79	75,073
23 Nov 22	20.99000 -0.13	21.05	20.43	20.54	240,505
22 Nov 22	21.12000 +0.60	21.47	20.55	20.81	319,401
21 Nov 22	20.52000 -1.25	21.35	19.83	21.10	629,643
18 Nov 22	21.77000 -0.71	22.05	21.47	21.98	353,437
17 Nov 22	22.48000 +0.18	22.52	21.45	21.67	301,050
16 Nov 22	22.30000 -0.72	22.82	22.24	22.62	315,987
15 Nov 22	23.02000 +0.54	23.22	22.04	22.63	299,599
14 Nov 22	22.48000 -0.49	23.59	22.36	22.81	543,734
11 Nov 22	22.97000 +2.47	23.16	21.24	21.24	451,460
10 Nov 22	20.50000 +0.26	21.20	20.06	20.97	317,015
09 Nov 22	20.24000 -0.94	20.82	20.01	20.64	472,806
08 Nov 22	21.18000 +0.23	21.44	20.60	20.95	315,698
07 Nov 22	20.95000 +0.24	21.23	20.78	20.88	376,079
04 Nov 22	20.71000 +0.42	21.67	20.42	20.80	385,938
03 Nov 22	20.29000 +1.26	20.33	18.84	18.97	386,653
02 Nov 22	19.03000 -0.67	19.76	18.87	19.57	382,542
01 Nov 22	19.70000 +0.24	20.25	19.39	19.89	463,566
31 Oct 22	19.46000 +0.13	19.64	19.13	19.19	488,830
28 Oct 22	19.33000 +0.17	19.66	18.49	19.66	503,425
27 Oct 22	19.16000 -1.33	21.50	19.01	20.90	833,077
26 Oct 22	20.49000 +0.49	21.13	19.90	20.00	778,149
25 Oct 22	20.00000 +0.56	20.00	19.12	19.19	600,904
24 Oct 22	19.44000 +0.38	19.66	18.77	18.94	751,453
21 Oct 22	19.06000 +1.08	19.36	18.15	18.33	561,688
20 Oct 22	17.98000 +0.00	18.14	17.69	18.11	808,502
19 Oct 22	17.98000 +0.99	18.03	16.96	17.04	350,963
18 Oct 22	16.99000 +0.12	17.37	16.66	16.82	208,905
17 Oct 22	16.87000 +0.59	17.28	16.71	16.71	330,842
14 Oct 22	16.28000 -0.50	16.80	16.17	16.40	337,466
13 Oct 22	16.78000 +1.30	16.95	15.36	15.36	491,835
12 Oct 22	15.48000 -0.33	15.74	15.25	15.66	217,300
11 Oct 22	15.81000 -0.29	16.30	15.49	15.67	324,275
10 Oct 22	16.10000 -0.51	16.59	15.60	16.59	362,815
07 Oct 22	16.61000 +0.16	16.73	16.15	16.58	390,190
06 Oct 22	16.45000 +0.03	16.60	16.09	16.09	240,385
05 Oct 22	16.42000 +0.73	16.48	15.40	15.70	365,158
04 Oct 22	15.69000 +0.84	15.78	15.09	15.17	477,396
03 Oct 22	14.85000 +1.37	15.00	14.19	14.27	445,203
30 Sep 22	13.48000 -0.71	14.25	13.48	14.10	465,987
29 Sep 22	14.19000 -0.14	14.22	13.56	14.05	364,206
28 Sep 22	14.33000 +0.71	14.53	13.64	13.85	375,110
27 Sep 22	13.62000 +0.29	14.52	13.60	13.84	537,242
26 Sep 22	13.33000 -0.58	13.93	13.19	13.66	618,208
23 Sep 22	13.91000 -1.83	15.01	13.75	15.01	523,191
22 Sep 22	15.74000 -0.03	16.11	15.42	16.11	272,187
21 Sep 22	15.77000 -0.32	16.50	15.75	16.46	265,901
20 Sep 22	16.09000 -0.46	16.52	15.69	16.52	332,222
19 Sep 22	16.55000 -0.04	16.68	16.00	16.00	321,134
16 Sep 22	16.59000 -1.16	17.55	16.29	17.55	1,172,534
15 Sep 22	17.75000 -0.59	18.08	17.45	17.84	349,424
14 Sep 22	18.34000 +1.03	18.41	17.44	17.54	437,910
13 Sep 22	17.31000 -0.75	18.03	17.18	17.66	399,039
12 Sep 22	18.06000 -0.03	18.62	17.73	17.91	501,087
09 Sep 22	18.09000 +1.51	18.12	17.06	17.09	552,904
08 Sep 22	16.58000 +0.04	17.16	16.26	16.50	429,027
07 Sep 22	16.54000 -0.50	16.82	16.09	16.52	420,838
06 Sep 22	17.04000 +0.11	17.18	16.36	17.17	704,874
02 Sep 22	16.93000 +0.76	17.09	16.33	16.81	347,154
01 Sep 22	16.17000 +0.02	16.28	15.22	15.82	679,536
31 Aug 22	16.15000 -0.16	16.63	15.85	15.93	377,270
30 Aug 22	16.31000 -0.51	16.73	15.81	16.40	406,236
29 Aug 22	16.82000 -0.03	17.16	16.61	16.73	202,397
26 Aug 22	16.85000 -0.85	17.59	16.75	17.43	353,225
25 Aug 22	17.70000 +0.01	17.97	17.52	17.71	257,943
24 Aug 22	17.69000 +0.35	17.75	17.18	17.35	299,913
23 Aug 22	17.34000 +0.91	17.62	16.75	16.75	544,336
22 Aug 22	16.43000 +0.06	16.54	15.65	16.08	392,916
19 Aug 22	16.37000 -0.61	16.95	16.36	16.74	189,077
18 Aug 22	16.98000 +0.65	17.06	16.60	16.75	184,320
17 Aug 22	16.33000 +0.18	16.57	15.93	16.15	211,486
16 Aug 22	16.15000 -0.44	16.93	16.01	16.68	243,917
15 Aug 22	16.59000 -0.57	16.69	15.88	16.36	295,750
12 Aug 22	17.16000 -0.08	17.22	16.78	17.17	372,376
11 Aug 22	17.24000 +0.74	17.46	16.97	16.97	229,176
10 Aug 22	16.50000 +0.05	16.87	15.95	16.51	303,751
09 Aug 22	16.45000 -0.14	17.25	16.27	16.80	462,037
08 Aug 22	16.59000 +0.24	16.86	16.25	16.40	540,011
05 Aug 22	16.35000 +0.06	16.89	16.11	16.16	567,114
04 Aug 22	16.29000 -0.95	17.49	16.23	17.49	376,511
03 Aug 22	17.24000 -1.14	18.75	17.07	18.75	419,833
02 Aug 22	18.38000 +0.36	19.02	17.87	17.88	711,148
01 Aug 22	18.02000 -0.92	18.38	17.25	18.38	536,247
29 Jul 22	18.94000 +0.40	19.42	18.64	19.07	442,568
28 Jul 22	18.54000 -0.19	18.99	17.51	18.10	669,233
27 Jul 22	18.73000 +1.45	18.94	17.49	17.53	500,811
26 Jul 22	17.28000 -0.59	18.36	17.09	18.06	572,289
25 Jul 22	17.87000 +0.56	18.25	17.39	17.56	502,555
22 Jul 22	17.31000 +0.37	17.60	17.00	17.13	789,908
21 Jul 22	16.94000 -0.72	17.01	16.37	17.01	341,781
20 Jul 22	17.66000 -0.02	17.77	17.10	17.61	285,850
19 Jul 22	17.68000 +0.99	17.74	16.81	16.81	348,772
18 Jul 22	16.69000 +0.81	16.98	16.36	16.47	312,434
15 Jul 22	15.88000 +0.48	15.90	15.21	15.69	353,102
14 Jul 22	15.40000 -1.25	16.22	15.22	16.05	480,729
13 Jul 22	16.65000 -0.07	16.95	16.20	16.33	519,785
12 Jul 22	16.72000 -1.13	17.52	16.45	17.14	507,506
11 Jul 22	17.85000 -0.88	18.55	17.68	18.19	283,631
08 Jul 22	18.73000 +0.00	19.11	17.94	19.11	344,578
07 Jul 22	18.73000 +0.59	19.58	18.46	18.80	564,652
06 Jul 22	18.14000 -0.45	18.84	17.35	18.46	640,206
05 Jul 22	18.59000 -1.24	19.21	17.85	19.20	520,601
01 Jul 22	19.83000 +0.02	20.27	18.65	19.86	308,190
30 Jun 22	19.81000 -0.74	20.43	19.28	19.98	351,500
29 Jun 22	20.55000 +0.22	20.84	19.85	20.75	327,570
28 Jun 22	20.33000 +0.33	20.92	20.14	20.58	375,181
27 Jun 22	20.00000 +0.87	20.14	19.25	19.56	347,431
24 Jun 22	19.13000 +0.47	19.76	18.66	19.00	458,800
23 Jun 22	18.66000 -1.19	19.83	18.41	19.83	503,122
22 Jun 22	19.85000 -1.07	20.49	19.64	19.94	358,434
21 Jun 22	20.92000 +0.83	21.66	20.41	20.73	427,227
17 Jun 22	20.09000 -1.53	22.03	20.04	21.53	1,032,416
16 Jun 22	21.62000 -0.87	22.18	20.95	21.69	567,095
15 Jun 22	22.49000 +0.06	23.04	21.73	22.29	398,622
14 Jun 22	22.43000 -1.19	24.08	21.91	24.06	344,854
13 Jun 22	23.62000 -2.46	25.34	23.53	25.19	412,842
10 Jun 22	26.08000 -1.07	27.12	25.19	26.78	641,965
09 Jun 22	27.15000 -3.12	29.83	27.13	29.63	512,290
08 Jun 22	30.27000 -0.75	31.42	29.90	31.42	243,480
07 Jun 22	31.02000 +0.69	31.07	30.03	30.33	490,700
06 Jun 22	30.33000 +0.55	30.68	29.68	30.00	351,362
03 Jun 22	29.78000 +0.75	29.88	28.69	29.15	366,854
02 Jun 22	29.03000 +0.29	29.38	28.33	28.77	575,670
01 Jun 22	28.74000 +0.56	28.88	27.78	28.53	476,199
31 May 22	28.18000 +0.60	29.19	27.45	28.09	1,002,524
27 May 22	27.58000 +0.69	28.05	26.61	26.61	270,894
26 May 22	26.89000 +0.74	27.12	26.46	26.59	240,461
25 May 22	26.15000 +0.13	26.43	25.79	25.96	335,058
24 May 22	26.02000 +0.14	26.13	25.13	25.33	335,096
23 May 22	25.88000 +1.36	25.91	24.48	24.84	293,008
20 May 22	24.52000 -0.18	25.25	23.94	25.05	276,064
19 May 22	24.70000 +0.41	24.97	23.63	23.83	269,044
18 May 22	24.29000 -0.18	24.89	23.86	24.66	488,438
17 May 22	24.47000 +0.46	25.00	24.27	24.30	263,088
16 May 22	24.01000 +0.65	24.50	23.55	23.55	223,126
13 May 22	23.36000 +0.37	24.35	23.12	23.16	432,969
12 May 22	22.99000 -0.34	23.31	21.81	23.17	907,704
11 May 22	23.33000 -0.20	24.92	23.18	23.95	522,802
10 May 22	23.53000 -0.62	24.98	22.49	24.65	601,131
09 May 22	24.15000 -3.32	26.74	24.02	26.74	544,284
06 May 22	27.47000 +1.43	27.54	26.18	26.44	434,136
05 May 22	26.04000 -0.05	26.64	24.62	26.64	420,041
04 May 22	26.09000 +0.98	26.26	24.91	25.75	385,504
03 May 22	25.11000 -0.37	25.94	24.84	25.30	583,032
02 May 22	25.48000 -0.52	26.67	24.88	25.78	493,493
29 Apr 22	26.00000 -0.21	26.72	25.56	25.96	652,966
28 Apr 22	26.21000 -0.64	27.55	24.76	27.55	687,527
27 Apr 22	26.85000 -0.18	27.41	26.38	27.07	389,096
26 Apr 22	27.03000 -0.38	27.91	26.55	27.30	467,133
25 Apr 22	27.41000 -1.76	28.33	26.66	28.33	550,585
22 Apr 22	29.17000 -0.59	30.35	28.73	29.33	593,926
21 Apr 22	29.76000 -1.06	31.28	29.17	31.28	417,025
20 Apr 22	30.82000 -1.41	32.22	29.78	32.14	634,877
19 Apr 22	32.23000 -1.19	33.48	32.04	33.02	495,971
18 Apr 22	33.42000 -0.19	34.02	32.66	32.66	631,675
14 Apr 22	33.61000 +0.60	34.06	32.43	32.83	281,917
13 Apr 22	33.01000 +0.19	33.74	32.44	33.27	285,533
12 Apr 22	32.82000 +0.99	33.84	32.50	32.68	333,920
11 Apr 22	31.83000 -1.79	33.46	31.29	33.36	739,972
08 Apr 22	33.62000 +1.00	34.08	32.50	32.55	651,333
07 Apr 22	32.62000 +0.73	32.81	30.64	32.15	645,379
06 Apr 22	31.89000 +0.33	32.49	31.38	31.52	533,641
05 Apr 22	31.56000 -1.07	33.40	31.31	32.65	499,115
04 Apr 22	32.63000 +0.20	33.48	31.80	32.66	458,170
01 Apr 22	32.43000 +0.80	32.60	31.25	31.60	824,540
31 Mar 22	31.63000 -0.47	32.50	31.43	31.51	338,440
30 Mar 22	32.10000 +0.18	32.90	31.46	32.37	455,534
29 Mar 22	31.92000 +0.60	32.04	29.62	30.80	562,138
28 Mar 22	31.32000 -0.66	31.90	30.72	31.30	465,980
25 Mar 22	31.98000 +1.80	32.16	29.75	29.75	487,956
24 Mar 22	30.18000 +1.01	30.38	29.01	29.11	354,650
23 Mar 22	29.17000 -0.07	30.17	29.09	29.80	417,465
22 Mar 22	29.24000 -0.06	30.32	28.75	29.38	357,259
21 Mar 22	29.30000 +0.30	30.83	29.06	29.50	549,649
18 Mar 22	29.00000 -2.21	30.78	28.68	30.70	940,989
17 Mar 22	31.21000 +0.66	32.46	29.14	29.19	1,124,354
16 Mar 22	30.55000 +0.04	30.75	29.18	30.50	918,601
15 Mar 22	30.51000 -1.21	31.20	29.19	30.15	839,162
14 Mar 22	31.72000 -0.06	31.77	30.03	31.49	758,068
11 Mar 22	31.78000 -1.80	33.50	31.67	33.22	549,381
10 Mar 22	33.58000 +0.29	34.18	32.88	33.67	566,446
09 Mar 22	33.29000 -1.75	35.07	32.36	34.09	1,000,495
08 Mar 22	35.04000 +4.05	35.83	31.75	31.86	1,684,217
07 Mar 22	30.99000 +3.85	31.98	27.31	27.42	1,176,642
04 Mar 22	27.14000 +0.00	27.52	26.49	27.06	734,300
03 Mar 22	27.14000 -0.73	28.07	26.96	27.56	546,223
02 Mar 22	27.87000 +0.36	28.50	27.48	28.01	460,592
01 Mar 22	27.51000 -0.05	28.53	27.07	27.88	953,276
28 Feb 22	27.56000 +0.92	27.56	26.30	26.79	446,117
25 Feb 22	26.64000 +0.46	26.70	25.49	26.19	328,011
24 Feb 22	26.18000 +0.44	26.44	25.00	26.00	582,382
23 Feb 22	25.74000 -0.43	26.72	25.54	26.18	267,452
22 Feb 22	26.17000 -0.11	26.99	25.87	26.99	387,692
18 Feb 22	26.28000 -0.57	26.61	25.48	26.26	371,918
17 Feb 22	26.85000 -0.41	27.38	26.14	27.17	340,435
16 Feb 22	27.26000 -0.13	28.39	26.92	27.52	356,348
15 Feb 22	27.39000 -0.62	28.10	26.77	27.23	458,402
14 Feb 22	28.01000 -0.13	28.64	27.09	27.77	623,517
11 Feb 22	28.14000 +2.16	28.24	26.11	26.11	513,663
10 Feb 22	25.98000 +0.03	27.13	25.63	25.63	281,543
09 Feb 22	25.95000 +0.31	26.85	25.54	25.79	637,712
08 Feb 22	25.64000 -0.78	26.33	24.63	26.16	717,056
07 Feb 22	26.42000 -0.60	27.07	25.86	26.84	917,264
04 Feb 22	27.02000 +1.67	27.42	25.55	25.55	911,210
03 Feb 22	25.35000 -1.58	28.34	24.45	28.34	847,932
02 Feb 22	26.93000 -0.75	27.82	26.72	27.81	345,652
01 Feb 22	27.68000 +1.01	28.29	26.63	26.74	364,760
31 Jan 22	26.67000 +0.22	27.09	25.55	26.21	266,886
28 Jan 22	26.45000 -0.09	27.34	25.94	26.31	290,879
27 Jan 22	26.54000 -1.06	28.33	26.10	28.01	305,584
26 Jan 22	27.60000 -0.06	28.57	27.22	27.90	347,757
25 Jan 22	27.66000 +0.84	27.87	25.59	26.61	502,956
24 Jan 22	26.82000 +0.91	26.85	24.66	25.21	415,160
21 Jan 22	25.91000 +0.07	26.54	25.15	25.15	367,600
20 Jan 22	25.84000 -0.72	27.35	25.78	26.27	249,056
19 Jan 22	26.56000 -0.14	26.90	25.56	26.84	254,393
18 Jan 22	26.70000 -0.65	28.09	26.64	27.78	668,178
14 Jan 22	27.35000 +1.16	27.38	26.23	26.23	317,244
13 Jan 22	26.19000 -0.28	27.00	26.04	26.44	253,530
12 Jan 22	26.47000 -0.57	27.18	26.40	27.15	309,626
11 Jan 22	27.04000 +0.55	27.24	25.88	26.17	347,377
10 Jan 22	26.49000 +0.31	26.55	25.50	26.14	282,995
07 Jan 22	26.18000 +0.79	26.46	25.59	25.61	263,579
06 Jan 22	25.39000 +0.66	25.95	25.17	25.52	284,459
05 Jan 22	24.73000 -0.98	26.27	24.60	26.08	238,810
04 Jan 22	25.71000 +1.28	26.13	24.73	24.77	372,969
03 Jan 22	24.43000 +2.12	24.47	22.37	22.58	532,804
31 Dec 21	22.31000 -0.36	22.90	21.97	22.60	496,830
30 Dec 21	22.67000 -0.23	23.15	22.63	22.86	268,721
29 Dec 21	22.90000 -0.01	23.31	22.61	22.75	215,257
28 Dec 21	22.91000 -0.54	23.75	22.85	23.36	179,516
27 Dec 21	23.45000 +0.20	23.66	22.67	23.36	176,144
23 Dec 21	23.25000 +0.06	23.42	23.03	23.15	247,060
22 Dec 21	23.19000 +0.02	23.42	22.84	23.11	190,964
21 Dec 21	23.17000 +1.16	23.30	22.27	22.27	317,422
20 Dec 21	22.01000 -0.42	22.36	21.26	21.90	256,803
17 Dec 21	22.43000 +0.12	22.71	21.08	22.00	990,001
16 Dec 21	22.31000 -0.28	23.59	22.24	22.76	358,492
15 Dec 21	22.59000 -0.13	22.72	21.58	22.55	414,918
14 Dec 21	22.72000 -0.92	23.89	22.70	23.42	317,204
13 Dec 21	23.64000 -1.01	24.34	23.26	24.29	468,898
10 Dec 21	24.65000 +0.13	25.17	23.96	25.10	376,997
09 Dec 21	24.52000 -0.28	24.78	23.93	24.35	752,116
08 Dec 21	24.80000 -0.20	25.35	24.72	24.94	334,780
07 Dec 21	25.00000 +0.48	25.82	24.86	25.08	408,470
06 Dec 21	24.52000 +1.03	24.98	23.66	24.03	462,678
03 Dec 21	23.49000 +0.49	23.82	23.00	23.41	509,093
02 Dec 21	23.00000 +0.59	23.25	21.87	22.42	497,466
01 Dec 21	22.41000 -0.48	23.82	22.37	23.67	641,879
30 Nov 21	22.89000 -1.87	24.50	22.75	24.08	1,009,554
29 Nov 21	24.76000 +0.62	25.32	24.44	25.00	486,122
26 Nov 21	24.14000 -1.67	24.49	23.92	24.41	504,784
24 Nov 21	25.81000 +0.00	26.12	25.69	25.69	296,134
23 Nov 21	25.81000 +0.74	26.36	25.69	25.72	359,322
22 Nov 21	25.07000 +0.69	25.51	24.29	24.29	420,953
19 Nov 21	24.38000 -0.92	24.69	23.87	24.43	614,650
18 Nov 21	25.30000 -0.58	25.98	24.80	25.87	508,479
17 Nov 21	25.88000 -1.14	26.86	25.48	26.62	468,984
16 Nov 21	27.02000 +0.53	27.42	26.02	26.49	388,504
15 Nov 21	26.49000 +0.36	26.73	25.81	26.07	384,713
12 Nov 21	26.13000 -0.37	26.51	26.00	26.07	291,940
11 Nov 21	26.50000 -0.97	27.60	26.40	27.31	337,492
10 Nov 21	27.47000 -1.28	28.34	27.22	28.34	917,747
09 Nov 21	28.75000 +0.29	28.92	27.68	28.33	389,363
08 Nov 21	28.46000 +0.75	28.85	27.91	28.12	385,031
05 Nov 21	27.71000 +0.53	27.87	27.09	27.38	519,508
04 Nov 21	27.18000 +0.25	27.82	26.78	27.59	814,102
03 Nov 21	26.93000 +1.05	27.46	25.77	25.80	472,270
02 Nov 21	25.88000 -0.63	26.28	25.69	26.23	434,235
01 Nov 21	26.51000 +0.50	26.88	25.96	26.22	309,587
29 Oct 21	26.01000 +0.94	26.77	24.73	25.00	1,074,426
28 Oct 21	25.07000 -1.23	26.13	24.41	25.64	1,053,592
27 Oct 21	26.30000 -1.36	27.50	26.08	27.35	866,034
26 Oct 21	27.66000 -0.36	28.50	27.65	28.15	564,169
25 Oct 21	28.02000 -0.21	28.75	27.90	28.50	1,392,797
22 Oct 21	28.23000 -0.09	28.77	28.00	28.54	418,094
21 Oct 21	28.32000 -1.20	29.42	28.01	29.37	501,366
20 Oct 21	29.52000 -0.24	29.85	29.11	29.38	296,946
19 Oct 21	29.76000 -0.37	30.32	29.16	30.28	359,931
18 Oct 21	30.13000 -1.41	31.32	29.71	30.19	584,957
15 Oct 21	31.54000 -0.17	32.22	31.50	32.01	284,481
14 Oct 21	31.71000 +0.72	31.72	30.81	31.44	322,046
13 Oct 21	30.99000 +0.11	31.11	30.16	30.69	270,511
12 Oct 21	30.88000 +1.01	31.15	29.42	29.57	447,775
11 Oct 21	29.87000 -0.42	31.20	29.84	30.83	345,312
08 Oct 21	30.29000 +1.67	30.43	28.72	29.10	507,075
07 Oct 21	28.62000 +0.98	29.00	27.22	27.52	700,536
06 Oct 21	27.64000 -1.35	28.40	27.33	28.40	1,106,911
05 Oct 21	28.99000 -0.39	30.24	28.91	29.61	618,005
04 Oct 21	29.38000 +0.33	30.24	29.33	29.73	486,639
01 Oct 21	29.05000 +1.30	29.35	27.63	28.05	433,383
30 Sep 21	27.75000 +0.44	27.96	26.58	27.28	598,596
29 Sep 21	27.31000 -1.44	28.91	27.12	28.63	571,225
28 Sep 21	28.75000 -0.27	30.43	28.61	29.66	698,021
27 Sep 21	29.02000 +1.83	29.56	27.81	28.00	789,197
24 Sep 21	27.19000 +0.23	27.62	26.58	26.79	460,222
23 Sep 21	26.96000 +0.73	27.17	26.14	26.41	830,116
22 Sep 21	26.23000 -0.86	28.07	26.22	27.43	409,671
21 Sep 21	27.09000 -0.38	27.87	27.08	27.57	865,633
20 Sep 21	27.47000 -0.03	27.51	26.03	26.27	639,434
17 Sep 21	27.50000 -0.26	27.78	27.24	27.58	763,267
16 Sep 21	27.76000 -0.54	28.37	27.13	28.10	336,246
15 Sep 21	28.30000 +0.41	28.89	27.86	28.48	801,984
14 Sep 21	27.89000 -0.90	29.16	27.71	28.95	346,682
13 Sep 21	28.79000 +0.97	28.89	28.01	28.23	409,364
10 Sep 21	27.82000 +0.51	28.33	27.37	27.85	524,082
09 Sep 21	27.31000 +0.36	27.66	26.27	26.74	499,928
08 Sep 21	26.95000 -0.45	27.62	26.40	27.60	381,664
07 Sep 21	27.40000 -0.51	28.30	27.08	27.70	387,708
03 Sep 21	27.91000 -0.24	28.36	27.53	27.99	203,160
02 Sep 21	28.15000 +0.69	28.60	27.72	28.03	175,831
01 Sep 21	27.46000 -0.10	27.79	27.12	27.74	270,428
31 Aug 21	27.56000 -0.58	28.54	27.46	27.91	563,122
30 Aug 21	28.14000 -0.79	29.29	28.13	29.29	450,898
27 Aug 21	28.93000 +1.94	29.11	27.36	27.38	515,939
26 Aug 21	26.99000 -0.62	27.69	26.70	27.16	239,868
25 Aug 21	27.61000 +0.12	28.10	26.91	27.54	310,389
24 Aug 21	27.49000 +1.43	27.77	26.41	26.41	670,829
23 Aug 21	26.06000 +1.56	26.68	25.08	25.08	685,081
20 Aug 21	24.50000 -0.21	24.66	23.74	24.36	1,178,441
19 Aug 21	24.71000 -1.28	25.79	24.37	25.37	594,746
18 Aug 21	25.99000 -0.51	27.22	25.94	26.94	521,165
17 Aug 21	26.50000 -0.95	27.51	26.28	27.09	678,011
16 Aug 21	27.45000 -1.08	28.13	27.33	28.10	433,572
13 Aug 21	28.53000 -0.45	29.28	28.42	29.01	388,948
12 Aug 21	28.98000 -0.51	29.83	28.87	29.30	344,897
11 Aug 21	29.49000 -0.01	30.37	28.78	29.22	709,896
10 Aug 21	29.50000 -0.05	30.57	29.43	30.10	687,752
09 Aug 21	29.55000 -0.79	30.22	29.32	29.82	454,570
06 Aug 21	30.34000 -0.12	31.53	30.31	31.02	506,769
05 Aug 21	30.46000 +0.19	31.42	30.27	30.27	236,085
04 Aug 21	30.27000 -2.69	32.11	30.19	32.08	539,872
03 Aug 21	32.96000 -0.11	33.12	31.74	32.57	508,813
02 Aug 21	33.07000 -0.29	35.00	32.79	33.01	656,517
30 Jul 21	33.36000 -0.11	33.86	33.01	33.20	389,157
29 Jul 21	33.47000 -1.69	35.97	33.01	35.16	538,521
28 Jul 21	35.16000 +1.23	35.60	33.94	34.65	863,697
27 Jul 21	33.93000 -0.15	33.97	32.94	33.82	414,668
26 Jul 21	34.08000 +0.99	34.74	33.29	33.31	205,990
23 Jul 21	33.09000 -1.40	34.86	32.50	34.86	369,759
22 Jul 21	34.49000 -0.37	34.95	33.40	34.95	178,099
21 Jul 21	34.86000 +0.81	35.68	34.55	35.02	328,197
20 Jul 21	34.05000 +1.27	34.48	32.71	32.99	424,371
19 Jul 21	32.78000 -1.01	33.32	32.00	32.31	402,936
16 Jul 21	33.79000 -1.23	35.75	33.38	35.58	340,507
15 Jul 21	35.02000 -1.68	37.11	34.78	36.11	578,193
14 Jul 21	36.70000 -0.69	38.16	36.16	37.64	673,439
13 Jul 21	37.39000 +1.08	37.63	35.46	36.15	586,147
12 Jul 21	36.31000 +0.14	36.70	34.99	36.17	314,461
09 Jul 21	36.17000 +0.06	36.94	35.26	35.97	429,171
08 Jul 21	36.11000 -0.69	36.75	35.33	35.89	930,245
07 Jul 21	36.80000 +0.10	37.28	34.95	36.36	1,196,546
06 Jul 21	36.70000 -2.06	39.00	36.69	39.00	579,256
02 Jul 21	38.76000 -0.35	39.11	38.19	38.62	310,740
01 Jul 21	39.11000 +0.16	40.97	38.81	40.30	598,400
30 Jun 21	38.95000 -0.11	40.00	38.64	39.31	677,373
29 Jun 21	39.06000 -0.35	40.55	38.93	39.99	409,496
28 Jun 21	39.41000 -2.70	42.24	38.61	41.75	488,551
25 Jun 21	42.11000 -0.46	43.30	41.52	43.04	520,979
24 Jun 21	42.57000 +0.40	42.92	42.09	42.65	454,468
23 Jun 21	42.17000 -0.74	44.20	41.90	43.79	371,427
22 Jun 21	42.91000 -0.97	44.35	42.75	43.53	793,224
21 Jun 21	43.88000 +2.53	44.06	41.35	41.69	410,263
18 Jun 21	41.35000 -1.10	43.17	41.13	41.52	756,948
17 Jun 21	42.45000 -2.65	45.38	40.44	45.08	669,549
16 Jun 21	45.10000 -0.22	46.07	44.13	44.81	404,361
15 Jun 21	45.32000 -0.18	46.58	44.46	45.50	539,354
14 Jun 21	45.50000 -2.31	48.12	45.07	46.69	722,541
11 Jun 21	47.81000 -0.50	49.87	47.24	48.39	353,190
10 Jun 21	48.31000 +1.38	48.81	46.70	47.69	360,801
09 Jun 21	46.93000 -0.68	47.96	46.65	47.73	284,581
08 Jun 21	47.61000 -0.28	48.69	46.71	47.40	393,699
07 Jun 21	47.89000 +0.33	48.24	47.32	47.40	470,081
04 Jun 21	47.56000 +1.68	48.60	45.73	46.32	735,496
03 Jun 21	45.88000 +0.01	47.63	44.46	45.68	696,011
02 Jun 21	45.87000 +4.41	46.15	41.49	41.95	862,339
01 Jun 21	41.46000 -0.34	43.67	41.11	42.44	796,615
28 May 21	41.80000 +0.69	41.81	40.53	41.08	756,370
27 May 21	41.11000 +2.08	41.17	39.09	39.33	488,339
26 May 21	39.03000 +0.98	39.33	37.67	37.91	462,549
25 May 21	38.05000 -0.20	38.46	37.65	38.10	1,037,942
24 May 21	38.25000 +0.80	38.34	36.60	37.67	754,482
21 May 21	37.45000 +1.45	37.90	35.94	36.42	641,184
20 May 21	36.00000 +0.25	36.28	33.61	35.39	890,941
19 May 21	35.75000 +0.43	35.85	33.69	34.24	922,030
18 May 21	35.32000 +0.77	35.56	33.71	34.44	763,551
17 May 21	34.55000 +0.59	34.79	33.61	34.00	539,122
14 May 21	33.96000 +0.79	34.18	32.99	33.67	267,676
13 May 21	33.17000 -0.42	33.82	31.95	33.04	422,816
12 May 21	33.59000 +0.48	34.79	33.17	33.34	521,430
11 May 21	33.11000 +0.12	33.81	31.64	31.76	395,457
10 May 21	32.99000 -0.82	34.97	32.97	34.20	454,471
07 May 21	33.81000 +1.97	33.89	30.77	31.05	528,542
06 May 21	31.84000 +0.51	31.93	30.52	31.50	339,644
05 May 21	31.33000 +1.96	31.60	29.39	29.74	468,300
04 May 21	29.37000 +0.13	29.67	28.28	29.33	415,740
03 May 21	29.24000 +1.06	29.33	28.61	28.77	361,888
30 Apr 21	28.18000 -1.63	29.75	28.15	29.26	252,917
29 Apr 21	29.81000 +0.01	30.99	29.27	30.17	243,665
28 Apr 21	29.80000 +0.82	30.01	29.02	29.41	324,433
27 Apr 21	28.98000 +0.67	29.01	27.81	28.34	489,945
26 Apr 21	28.31000 +0.49	28.73	27.84	27.84	278,292
23 Apr 21	27.82000 +0.86	28.28	26.71	27.11	341,060
22 Apr 21	26.96000 -0.04	27.89	25.63	27.59	502,666
21 Apr 21	27.00000 +0.80	27.18	25.63	25.64	560,508
20 Apr 21	26.20000 -1.16	27.35	25.57	27.02	479,268
19 Apr 21	27.36000 -0.17	27.90	26.85	27.35	312,085
16 Apr 21	27.53000 +0.00	28.18	26.73	27.54	196,617
15 Apr 21	27.53000 -0.82	28.59	27.12	28.21	219,438
14 Apr 21	28.35000 +1.00	29.50	27.60	27.60	341,373
13 Apr 21	27.35000 +0.75	27.44	26.20	26.60	602,565
12 Apr 21	26.60000 -0.64	27.73	26.51	27.46	404,685
09 Apr 21	27.24000 -0.77	28.09	27.20	27.94	304,421
08 Apr 21	28.01000 -0.24	28.32	27.33	28.08	290,872
07 Apr 21	28.25000 -0.47	28.79	28.03	28.56	339,269
06 Apr 21	28.72000 +0.14	30.31	28.68	28.96	351,162
05 Apr 21	28.58000 -1.52	30.25	28.31	30.13	380,679
01 Apr 21	30.10000 +1.31	30.10	28.88	29.36	292,768
31 Mar 21	28.79000 +0.29	29.04	27.92	28.54	456,158
30 Mar 21	28.50000 -0.44	29.13	28.25	28.64	180,610
29 Mar 21	28.94000 -1.72	30.63	28.61	30.25	340,023
26 Mar 21	30.66000 +0.84	30.92	29.79	30.53	317,796
25 Mar 21	29.82000 +0.44	30.10	28.21	28.89	442,463
24 Mar 21	29.38000 +0.35	31.08	29.11	29.82	537,624
23 Mar 21	29.03000 -3.18	31.77	28.77	31.13	569,035
22 Mar 21	32.21000 -0.61	33.20	31.82	32.98	296,193
19 Mar 21	32.82000 +0.05	33.86	32.16	32.78	1,726,701
18 Mar 21	32.77000 -1.69	34.91	32.24	34.09	443,547
17 Mar 21	34.46000 -0.04	34.88	33.72	34.15	297,482
16 Mar 21	34.50000 -1.40	35.33	34.23	35.33	416,668
15 Mar 21	35.90000 -1.56	37.56	35.45	37.01	606,850
12 Mar 21	37.46000 -1.64	39.40	36.85	38.70	389,151
11 Mar 21	39.10000 -2.22	41.99	38.84	41.53	705,436
10 Mar 21	41.32000 +3.00	41.53	38.34	38.82	628,745
09 Mar 21	38.32000 +0.40	39.43	37.15	38.15	611,516
08 Mar 21	37.92000 +2.10	38.45	35.08	35.97	596,858
05 Mar 21	35.82000 +0.89	36.26	34.00	36.26	871,962
04 Mar 21	34.93000 +0.38	35.39	33.64	34.92	665,381
03 Mar 21	34.55000 -0.11	35.56	34.35	34.83	435,241
02 Mar 21	34.66000 -2.18	36.91	34.05	36.73	735,261
01 Mar 21	36.84000 +1.30	37.34	35.84	36.23	746,737
26 Feb 21	35.54000 -0.75	36.37	33.68	35.69	563,170
25 Feb 21	36.29000 -0.34	38.12	35.99	36.81	443,605
24 Feb 21	36.63000 +2.02	37.24	34.40	34.75	439,959
23 Feb 21	34.61000 -0.75	35.25	31.15	35.22	555,367
22 Feb 21	35.36000 +0.28	37.08	34.93	35.25	577,564
19 Feb 21	35.08000 +0.54	35.66	34.60	34.68	449,262
18 Feb 21	34.54000 -1.71	36.32	34.10	36.00	339,556
17 Feb 21	36.25000 +0.61	36.70	34.62	35.65	358,862
16 Feb 21	35.64000 +0.91	36.49	35.34	35.63	368,868
12 Feb 21	34.73000 -0.29	35.56	34.43	34.72	317,847
11 Feb 21	35.02000 -1.19	36.31	33.87	36.00	312,233
10 Feb 21	36.21000 +0.72	36.72	35.32	35.75	466,571
09 Feb 21	35.49000 -0.90	36.46	35.15	36.20	337,884
08 Feb 21	36.39000 +0.63	36.74	36.11	36.50	235,578
05 Feb 21	35.76000 +0.00	36.66	35.37	36.39	219,299
04 Feb 21	35.76000 -0.14	35.95	34.15	35.88	301,852
03 Feb 21	35.90000 +0.33	36.48	34.42	36.02	379,749
02 Feb 21	35.57000 +1.68	36.07	34.22	35.03	380,215
01 Feb 21	33.89000 +0.91	34.42	32.53	33.55	389,309
29 Jan 21	32.98000 +0.05	34.75	32.58	33.01	477,569
28 Jan 21	32.93000 +0.01	34.90	31.32	33.89	806,692
27 Jan 21	32.92000 -2.72	36.69	32.59	34.86	984,857
26 Jan 21	35.64000 +0.69	36.75	34.37	35.62	613,202
25 Jan 21	34.95000 -0.41	35.49	33.90	34.68	325,620
22 Jan 21	35.36000 +1.52	35.56	32.22	32.58	397,257
21 Jan 21	33.84000 -0.99	34.93	33.00	34.83	441,828
20 Jan 21	34.83000 +0.00	36.46	33.99	35.21	427,842
19 Jan 21	34.83000 +1.08	35.31	33.74	34.29	387,671
15 Jan 21	33.75000 -1.71	35.21	32.23	34.73	568,194
14 Jan 21	35.46000 +1.28	36.19	34.42	34.50	423,404
13 Jan 21	34.18000 -0.14	34.70	33.12	34.17	585,175
12 Jan 21	34.32000 +2.56	34.55	31.90	32.10	499,835
11 Jan 21	31.76000 +0.78	31.87	30.01	30.14	350,230
08 Jan 21	30.98000 -1.06	32.68	30.32	32.43	348,193
07 Jan 21	32.04000 +0.36	33.20	31.44	31.64	390,702
06 Jan 21	31.68000 +1.26	32.48	30.61	30.97	529,238
05 Jan 21	30.42000 +2.74	31.13	27.91	27.91	517,910
04 Jan 21	27.68000 +1.17	28.17	26.50	27.01	690,290
31 Dec 20	26.51000 -0.22	27.00	26.04	26.51	276,963
30 Dec 20	26.73000 +0.95	26.98	25.94	26.00	294,203
29 Dec 20	25.78000 -0.59	26.48	25.55	26.44	496,054
28 Dec 20	26.37000 +0.23	26.67	25.58	26.27	589,938
24 Dec 20	26.14000 -0.35	27.00	26.02	26.71	372,214
23 Dec 20	26.49000 +1.07	26.81	25.59	25.63	464,360
22 Dec 20	25.42000 +0.48	25.76	24.56	24.86	669,795
21 Dec 20	24.94000 +0.13	25.39	23.67	23.82	875,793
18 Dec 20	24.81000 -0.96	25.43	23.85	25.08	940,774
17 Dec 20	25.77000 -2.70	28.10	25.70	27.14	893,999
16 Dec 20	28.47000 -0.23	28.99	28.10	28.82	521,928
15 Dec 20	28.70000 +0.65	28.89	27.60	28.39	370,351
14 Dec 20	28.05000 -1.00	29.24	26.92	28.97	572,574
11 Dec 20	29.05000 -0.61	29.43	28.41	29.05	366,096
10 Dec 20	29.66000 +2.24	29.85	27.44	27.61	518,417
09 Dec 20	27.42000 -0.15	28.16	26.24	27.64	693,841
08 Dec 20	27.57000 +1.52	27.70	25.50	25.53	446,875
07 Dec 20	26.05000 -0.62	26.81	25.89	26.67	430,507
04 Dec 20	26.67000 +2.02	26.75	25.34	25.44	367,302
03 Dec 20	24.65000 +0.36	25.24	24.43	24.55	529,002
02 Dec 20	24.29000 +1.09	25.06	22.78	22.95	301,911
01 Dec 20	23.20000 +1.23	23.64	22.57	22.72	500,612
30 Nov 20	21.97000 -2.12	24.10	21.89	23.98	523,865
27 Nov 20	24.09000 -0.39	24.35	23.88	24.13	199,274
25 Nov 20	24.48000 +0.13	24.62	23.60	24.03	612,890
24 Nov 20	24.35000 +0.82	25.80	24.00	24.03	676,965
23 Nov 20	23.53000 +3.34	23.64	20.51	20.51	549,836
20 Nov 20	20.19000 -0.71	20.89	19.99	20.75	261,048
19 Nov 20	20.90000 +0.10	21.00	19.82	20.40	412,357
18 Nov 20	20.80000 -0.27	21.88	20.80	21.34	494,748
17 Nov 20	21.07000 +0.32	21.09	20.04	20.34	401,267
16 Nov 20	20.75000 +2.37	20.96	19.16	19.46	512,469
13 Nov 20	18.38000 +0.80	18.40	17.61	17.80	232,851
12 Nov 20	17.58000 -0.42	18.25	17.43	17.96	327,253
11 Nov 20	18.00000 -0.12	18.61	17.72	18.32	279,500
10 Nov 20	18.12000 -0.47	19.56	17.94	19.56	635,108
09 Nov 20	18.59000 +3.38	19.77	17.25	17.25	848,853
06 Nov 20	15.21000 -0.43	15.97	15.14	15.60	512,717
05 Nov 20	15.64000 +0.50	15.67	15.19	15.19	565,745
04 Nov 20	15.14000 +0.02	15.32	14.44	14.99	319,089
03 Nov 20	15.12000 -0.26	16.14	14.93	15.63	340,633
02 Nov 20	15.38000 +0.93	15.74	14.37	14.72	585,025
30 Oct 20	14.45000 +0.23	14.64	14.01	14.16	433,879
29 Oct 20	14.22000 +0.19	14.27	13.43	13.81	567,795
28 Oct 20	14.03000 -1.13	14.64	13.87	14.61	441,509
27 Oct 20	15.16000 +0.09	15.31	14.75	15.14	409,748
26 Oct 20	15.07000 -0.28	15.20	14.67	15.05	603,825
23 Oct 20	15.35000 +0.37	15.72	14.88	15.00	590,031
22 Oct 20	14.98000 +0.52	15.75	14.43	15.00	893,083
21 Oct 20	14.46000 -0.56	14.89	14.29	14.87	501,683
20 Oct 20	15.02000 +0.18	15.39	14.67	15.15	571,343
19 Oct 20	14.84000 -0.01	15.32	14.74	14.90	378,227
16 Oct 20	14.85000 -0.92	15.90	14.83	15.57	309,772
15 Oct 20	15.77000 -0.10	15.89	15.09	15.18	325,450
14 Oct 20	15.87000 +0.60	16.37	15.28	15.30	475,086
13 Oct 20	15.27000 -0.55	16.23	15.26	16.14	502,465
12 Oct 20	15.82000 -0.49	16.34	15.60	16.14	350,691
09 Oct 20	16.31000 -0.44	16.87	16.11	16.87	500,411
08 Oct 20	16.75000 +0.55	16.86	16.32	16.39	227,090
07 Oct 20	16.20000 +0.36	16.40	15.72	15.95	500,933
06 Oct 20	15.84000 +0.37	16.15	15.55	15.91	677,140
05 Oct 20	15.47000 +0.59	15.79	15.21	15.21	471,330
02 Oct 20	14.88000 +0.59	15.49	13.82	13.83	1,214,911
01 Oct 20	14.29000 -0.97	15.23	14.20	15.05	964,961
30 Sep 20	15.26000 -0.69	16.26	15.19	15.94	580,303
29 Sep 20	15.95000 -0.05	16.98	15.49	16.70	533,164
28 Sep 20	16.00000 +0.46	16.48	15.93	16.01	542,864
25 Sep 20	15.54000 -0.61	16.17	15.03	15.87	450,648
24 Sep 20	16.15000 -0.39	16.87	15.63	16.32	516,384
23 Sep 20	16.54000 -0.73	17.63	16.46	17.32	811,016
22 Sep 20	17.27000 +0.14	17.69	17.12	17.41	426,135
21 Sep 20	17.13000 -0.81	17.33	16.52	17.20	562,632
18 Sep 20	17.94000 -0.54	18.56	17.46	18.50	764,991
17 Sep 20	18.48000 -0.52	18.97	18.21	18.50	422,608
16 Sep 20	19.00000 +0.91	19.77	18.15	18.38	591,813
15 Sep 20	18.09000 +0.50	18.22	17.39	17.82	387,738
14 Sep 20	17.59000 -0.04	17.73	17.09	17.61	421,168
11 Sep 20	17.63000 -0.06	17.90	17.25	17.85	246,395
10 Sep 20	17.69000 -1.04	18.85	17.63	18.63	362,236
09 Sep 20	18.73000 -0.24	19.34	18.71	19.02	372,761
08 Sep 20	18.97000 -1.89	20.35	18.23	20.30	638,020
04 Sep 20	20.86000 +0.63	21.05	20.14	20.70	369,587
03 Sep 20	20.23000 +0.12	21.13	19.99	20.12	423,993
02 Sep 20	20.11000 -0.97	21.12	20.02	21.11	347,992
01 Sep 20	21.08000 +0.15	21.17	20.47	20.66	327,782
31 Aug 20	20.93000 -0.97	22.33	20.93	22.04	459,639
28 Aug 20	21.90000 +0.30	22.17	21.43	21.54	376,117
27 Aug 20	21.60000 -0.05	21.75	21.05	21.49	453,736
26 Aug 20	21.65000 -0.87	22.80	21.40	22.73	434,605
25 Aug 20	22.52000 -0.61	23.59	22.50	23.38	291,804
24 Aug 20	23.13000 +0.75	23.20	22.15	22.54	313,357
21 Aug 20	22.38000 -1.04	23.20	21.94	23.16	523,376
20 Aug 20	23.42000 -0.37	23.90	22.91	23.44	551,225
19 Aug 20	23.79000 +0.23	24.20	23.27	23.33	313,551
18 Aug 20	23.56000 -0.53	24.50	23.49	24.01	367,166
17 Aug 20	24.09000 -0.43	24.85	23.84	24.70	190,464
14 Aug 20	24.52000 +0.48	24.60	23.62	23.62	429,389
13 Aug 20	24.04000 -0.42	24.53	23.54	24.26	289,084
12 Aug 20	24.46000 +0.09	25.02	23.94	24.79	434,391
11 Aug 20	24.37000 -0.15	25.56	24.26	24.92	513,747
10 Aug 20	24.52000 +1.01	24.61	23.66	23.66	375,029
07 Aug 20	23.51000 -0.35	23.69	22.99	23.61	356,698
06 Aug 20	23.86000 -1.07	24.86	23.80	24.65	261,740
05 Aug 20	24.93000 +1.19	25.10	24.05	24.26	532,166
04 Aug 20	23.74000 +1.01	23.92	22.46	22.73	525,750
03 Aug 20	22.73000 +1.40	22.89	21.35	21.53	561,373
31 Jul 20	21.33000 -0.81	22.19	21.00	22.01	505,061
30 Jul 20	22.14000 -0.82	22.52	21.62	22.47	554,652
29 Jul 20	22.96000 +0.41	23.35	22.41	22.61	462,269
28 Jul 20	22.55000 -0.81	23.82	22.51	23.17	482,267
27 Jul 20	23.36000 -0.38	24.59	23.30	23.75	849,714
24 Jul 20	23.74000 +0.13	24.14	23.16	23.42	851,980
23 Jul 20	23.61000 +1.35	23.92	21.92	23.00	1,396,156
22 Jul 20	22.26000 -0.06	22.40	21.17	22.07	942,732
21 Jul 20	22.32000 +2.10	22.77	20.75	20.82	691,408
20 Jul 20	20.22000 -0.08	21.34	20.22	20.51	1,275,491
17 Jul 20	20.30000 -0.36	20.97	20.21	20.50	498,503
16 Jul 20	20.66000 -0.73	21.15	20.00	20.56	1,085,757
15 Jul 20	21.39000 +0.30	22.10	20.75	21.61	845,371
14 Jul 20	21.09000 +0.91	21.16	19.88	20.06	537,788
13 Jul 20	20.18000 -0.60	21.18	20.17	21.11	598,285
10 Jul 20	20.78000 +0.69	20.83	19.66	20.00	671,201
09 Jul 20	20.09000 -1.94	22.38	20.03	21.89	587,377
08 Jul 20	22.03000 +0.43	22.53	21.62	21.81	735,840
07 Jul 20	21.60000 -0.26	21.72	20.85	21.56	1,017,067
06 Jul 20	21.86000 +0.59	22.43	21.03	22.25	737,748
02 Jul 20	21.27000 +0.92	21.68	20.72	20.93	547,412
01 Jul 20	20.35000 +0.03	21.02	19.64	20.40	982,824
30 Jun 20	20.32000 +0.95	20.53	18.79	19.21	697,761
29 Jun 20	19.37000 -0.29	20.32	19.18	19.78	560,665
26 Jun 20	19.66000 -0.72	20.30	19.61	20.17	849,483
25 Jun 20	20.38000 +1.02	20.78	19.04	19.14	850,355
24 Jun 20	19.36000 -1.89	20.67	19.12	20.66	651,195
23 Jun 20	21.25000 +0.67	21.81	20.66	20.94	1,102,211
22 Jun 20	20.58000 +1.08	20.62	19.54	19.90	1,486,407
19 Jun 20	19.50000 -0.47	20.99	19.50	20.60	7,163,698
18 Jun 20	19.97000 +0.29	20.55	19.21	19.37	2,066,033
17 Jun 20	19.68000 -2.01	21.64	19.20	21.64	1,900,215
16 Jun 20	21.69000 +0.44	23.10	21.32	22.72	2,394,251
15 Jun 20	21.25000 -2.62	22.07	19.91	21.94	4,315,476
12 Jun 20	23.87000 +1.82	25.65	23.29	23.75	936,256
11 Jun 20	22.05000 -4.69	24.28	21.54	23.75	1,280,084
10 Jun 20	26.74000 -1.85	28.65	26.20	28.34	660,185
09 Jun 20	28.59000 -0.56	29.18	27.03	27.67	863,313
08 Jun 20	29.15000 +2.29	29.59	26.97	28.65	1,352,752
05 Jun 20	26.86000 +3.89	27.17	23.63	24.08	1,706,532
04 Jun 20	22.97000 +1.42	23.20	21.10	21.37	729,057
03 Jun 20	21.55000 +0.41	21.96	20.82	21.75	696,752
02 Jun 20	21.14000 +1.35	21.30	19.91	20.01	743,694
01 Jun 20	19.79000 -0.43	20.94	19.39	20.20	975,510
29 May 20	20.22000 +0.25	20.38	18.85	19.80	1,191,592
28 May 20	19.97000 -0.52	20.74	19.82	20.60	806,984
27 May 20	20.49000 +0.73	20.64	19.05	20.04	993,286
26 May 20	19.76000 +0.12	20.48	19.58	20.13	895,925
22 May 20	19.64000 -0.05	19.84	19.22	19.33	466,524
21 May 20	19.69000 -0.15	20.17	19.16	19.93	674,873
20 May 20	19.84000 +0.89	19.94	19.37	19.60	684,029
19 May 20	18.95000 -1.64	20.47	18.95	20.35	641,316
18 May 20	20.59000 +2.52	20.83	18.96	19.26	1,007,345
15 May 20	18.07000 +0.36	18.19	17.03	17.59	624,524
14 May 20	17.71000 +0.42	18.12	16.29	16.64	951,617
13 May 20	17.29000 -1.42	18.23	16.90	18.23	903,133
12 May 20	18.71000 +0.27	19.43	17.87	18.07	1,005,544
11 May 20	18.44000 -0.51	18.85	18.04	18.50	693,209
08 May 20	18.95000 +2.66	19.02	16.69	16.89	1,086,829
07 May 20	16.29000 -0.30	17.44	16.01	16.95	757,575
06 May 20	16.59000 -0.51	17.83	16.58	17.29	653,291
05 May 20	17.10000 -1.49	19.96	16.78	19.85	2,105,066
04 May 20	18.59000 +1.08	18.62	16.42	16.76	1,241,175
01 May 20	17.51000 -2.10	19.20	17.18	18.70	1,526,924
30 Apr 20	19.61000 -0.10	20.42	18.50	20.00	9,753,520
29 Apr 20	19.71000 +2.78	19.84	17.51	17.79	1,872,174
28 Apr 20	16.93000 +1.42	17.89	16.47	16.62	2,694,671
27 Apr 20	15.51000 +0.55	16.28	13.80	14.75	1,166,328
24 Apr 20	14.96000 +0.02	16.16	14.58	15.47	1,679,034
23 Apr 20	14.94000 +1.95	15.41	12.50	12.50	3,453,179
22 Apr 20	12.99000 +0.91	13.14	12.57	12.63	1,181,803
21 Apr 20	12.08000 +0.12	12.20	11.61	11.77	2,096,019
20 Apr 20	11.96000 +0.21	12.50	10.97	11.47	1,570,077
17 Apr 20	11.75000 +0.94	11.92	11.00	11.00	1,241,454
16 Apr 20	10.81000 -0.76	11.51	10.60	11.15	902,869
15 Apr 20	11.57000 -0.42	11.65	10.67	11.22	1,373,530
14 Apr 20	11.99000 +0.14	12.44	11.66	11.90	1,468,623
13 Apr 20	11.85000 +0.18	12.78	11.73	12.40	1,730,209
09 Apr 20	11.67000 +0.64	12.63	10.58	11.53	2,412,708
08 Apr 20	11.03000 +0.58	11.13	10.02	10.68	1,178,190
07 Apr 20	10.45000 +0.14	11.13	10.22	10.93	1,705,834
06 Apr 20	10.31000 +0.41	10.42	9.61	10.04	1,006,912
03 Apr 20	9.90000 +0.25	10.28	9.20	10.03	1,695,721
02 Apr 20	9.65000 +0.16	10.77	9.36	10.36	1,863,528
01 Apr 20	9.49000 -0.85	10.29	9.01	9.97	1,216,267
31 Mar 20	10.34000 +0.83	10.65	9.55	9.77	1,467,311
30 Mar 20	9.51000 -0.24	9.93	8.90	9.55	1,915,222
27 Mar 20	9.75000 -0.51	10.32	9.24	9.76	1,753,912
26 Mar 20	10.26000 -0.01	10.76	9.61	10.71	1,593,129
25 Mar 20	10.27000 -0.64	11.58	10.04	11.09	1,475,721
24 Mar 20	10.91000 +1.11	11.00	10.09	10.69	1,421,172
23 Mar 20	9.80000 -0.15	10.29	9.46	10.14	1,688,126
20 Mar 20	9.95000 +0.56	10.53	8.84	9.91	6,632,209
19 Mar 20	9.39000 +1.34	10.80	8.07	8.07	3,639,493
18 Mar 20	8.05000 +0.06	8.11	6.68	7.48	1,846,362
17 Mar 20	7.99000 -0.17	8.68	7.82	8.12	3,378,630
16 Mar 20	8.16000 -0.33	8.70	6.90	7.20	3,055,837
13 Mar 20	8.49000 +0.43	9.13	7.90	8.55	2,886,104
12 Mar 20	8.06000 -2.87	9.98	7.98	9.98	4,180,612
11 Mar 20	10.93000 -2.13	13.01	10.44	13.01	3,780,807
10 Mar 20	13.06000 -0.46	15.89	12.45	15.73	3,275,683
09 Mar 20	13.52000 -10.32	16.78	11.75	16.77	7,537,171
06 Mar 20	23.84000 -1.65	25.18	23.36	24.55	2,576,044
05 Mar 20	25.49000 -1.16	26.22	25.04	26.00	1,376,711
04 Mar 20	26.65000 -0.53	27.64	26.24	27.64	1,139,001
03 Mar 20	27.18000 -0.46	28.41	26.48	27.69	1,149,748
02 Mar 20	27.64000 +0.80	27.67	25.70	27.19	1,149,596
28 Feb 20	26.84000 -0.11	27.62	25.79	26.18	1,797,361
27 Feb 20	26.95000 -1.37	28.03	26.46	27.46	1,176,342
26 Feb 20	28.32000 -0.69	29.31	27.92	29.07	977,874
25 Feb 20	29.01000 -0.87	30.17	28.75	29.99	1,239,482
24 Feb 20	29.88000 -1.32	30.33	29.45	29.97	873,806
21 Feb 20	31.20000 -1.48	32.53	30.63	32.50	734,346
20 Feb 20	32.68000 -0.08	33.13	32.50	32.95	571,575
19 Feb 20	32.76000 -0.27	33.28	32.71	33.20	577,497
18 Feb 20	33.03000 -0.72	33.49	32.71	33.25	499,959
14 Feb 20	33.75000 +0.43	33.77	32.95	33.50	487,483
13 Feb 20	33.32000 -0.63	33.96	32.54	33.68	740,753
12 Feb 20	33.95000 +0.15	34.98	33.13	34.80	773,378
11 Feb 20	33.80000 -0.31	34.82	33.38	34.76	963,241
10 Feb 20	34.11000 -0.55	34.50	33.65	34.50	615,880
07 Feb 20	34.66000 -1.92	36.28	34.62	36.28	578,617
06 Feb 20	36.58000 -0.39	37.44	36.19	37.10	328,370
05 Feb 20	36.97000 +0.57	37.62	36.41	37.21	800,398
04 Feb 20	36.40000 +1.50	37.17	35.60	35.76	986,606
03 Feb 20	34.90000 -0.23	35.28	34.57	34.95	640,924
31 Jan 20	35.13000 -1.10	35.85	34.65	35.61	918,892
30 Jan 20	36.23000 +0.57	36.33	34.60	35.81	1,285,330
29 Jan 20	35.66000 -0.34	36.75	35.56	36.50	731,550
28 Jan 20	36.00000 +0.04	36.66	35.82	36.20	479,523
27 Jan 20	35.96000 -1.91	37.13	35.60	36.81	1,064,772
24 Jan 20	37.87000 -0.81	38.39	37.42	38.39	405,199
23 Jan 20	38.68000 -0.38	39.07	37.44	38.26	459,369
22 Jan 20	39.06000 -0.25	39.22	38.65	39.02	679,815
21 Jan 20	39.31000 -0.52	39.98	39.06	39.55	593,221
17 Jan 20	39.83000 -0.11	40.52	39.76	40.09	454,183
16 Jan 20	39.94000 +0.07	40.77	39.63	40.17	523,369
15 Jan 20	39.87000 -0.87	40.63	39.37	40.38	699,232
14 Jan 20	40.74000 +0.50	40.97	39.73	39.95	530,698
13 Jan 20	40.24000 +0.01	40.66	39.66	40.38	588,114
10 Jan 20	40.23000 +0.22	40.38	39.47	40.00	320,437
09 Jan 20	40.01000 -0.19	40.47	39.47	40.10	676,302
08 Jan 20	40.20000 -1.04	41.17	39.74	41.17	1,001,646
07 Jan 20	41.24000 +0.30	41.61	40.48	40.88	873,452
06 Jan 20	40.94000 +0.85	41.00	39.77	40.00	774,998
03 Jan 20	40.09000 +1.68	40.24	38.70	38.70	1,147,591
02 Jan 20	38.41000 +0.74	38.54	37.07	37.48	1,479,035
31 Dec 19	37.67000 -9.79	39.50	36.50	39.40	4,216,163
30 Dec 19	47.46000 +0.54	48.40	46.92	46.92	421,816
27 Dec 19	46.92000 -0.29	47.51	46.73	47.32	231,636
26 Dec 19	47.21000 +0.02	48.03	46.98	47.72	292,980
24 Dec 19	47.19000 +0.13	47.73	46.94	47.15	171,359
23 Dec 19	47.06000 +0.54	47.29	46.51	46.57	515,522
20 Dec 19	46.52000 +0.26	46.70	45.64	46.45	1,406,468
19 Dec 19	46.26000 +0.49	46.41	45.67	45.77	741,896
18 Dec 19	45.77000 +1.33	45.86	44.05	44.50	565,265
17 Dec 19	44.44000 -0.91	45.40	44.27	45.22	850,446
16 Dec 19	45.35000 +0.56	46.50	45.14	45.16	668,206
13 Dec 19	44.79000 -0.74	46.12	44.58	45.50	317,175
12 Dec 19	45.53000 +1.53	45.69	44.24	44.25	648,722
11 Dec 19	44.00000 +0.71	44.24	43.26	43.45	479,624
10 Dec 19	43.29000 -1.35	44.98	42.80	44.89	978,821
09 Dec 19	44.64000 -1.54	46.20	44.62	45.75	483,800
06 Dec 19	46.18000 +1.97	46.30	44.20	44.20	487,487
05 Dec 19	44.21000 -0.56	45.52	44.15	45.21	550,615
04 Dec 19	44.77000 +1.60	45.08	43.51	43.59	590,856
03 Dec 19	43.17000 -0.72	43.29	42.42	43.23	729,304
02 Dec 19	43.89000 +0.09	44.73	43.54	44.09	879,298
29 Nov 19	43.80000 -1.00	44.57	43.41	44.33	291,609
27 Nov 19	44.80000 -0.23	45.78	44.64	45.12	569,108
26 Nov 19	45.03000 -1.49	46.43	44.90	46.41	274,995
25 Nov 19	46.52000 +0.39	46.65	45.43	46.00	431,626
22 Nov 19	46.13000 +0.35	46.87	45.64	45.82	281,460
21 Nov 19	45.78000 +1.34	45.85	44.38	44.89	416,491
20 Nov 19	44.44000 -0.18	45.61	44.03	44.67	711,761
19 Nov 19	44.62000 -0.04	44.91	43.65	44.34	936,998
18 Nov 19	44.66000 -1.92	46.26	44.48	46.22	478,728
15 Nov 19	46.58000 +0.58	47.20	46.00	46.25	510,153
14 Nov 19	46.00000 +0.01	46.47	45.65	45.78	411,125
13 Nov 19	45.99000 -0.88	46.72	45.66	46.52	441,637
12 Nov 19	46.87000 -1.70	48.45	46.68	48.45	521,231
11 Nov 19	48.57000 +0.11	48.63	47.14	47.53	354,529
08 Nov 19	48.46000 +1.16	48.53	46.32	46.88	432,318
07 Nov 19	47.30000 +0.40	48.99	46.99	47.68	488,697
06 Nov 19	46.90000 -1.66	48.54	46.38	48.54	499,187
05 Nov 19	48.56000 -0.27	48.91	48.01	48.91	515,552
04 Nov 19	48.83000 +2.25	49.22	47.18	47.34	769,526
01 Nov 19	46.58000 +2.54	46.63	44.40	44.66	486,213
31 Oct 19	44.04000 -0.06	44.75	43.42	43.65	696,855
30 Oct 19	44.10000 -3.06	47.61	43.38	47.61	1,114,091
29 Oct 19	47.16000 +1.99	47.20	44.62	44.68	924,694
28 Oct 19	45.17000 +0.93	45.94	44.60	44.60	875,401
25 Oct 19	44.24000 +0.04	45.67	44.02	44.27	620,672
24 Oct 19	44.20000 +0.40	46.33	42.83	46.00	1,105,030
23 Oct 19	43.80000 +1.48	44.25	41.40	42.27	1,584,145
22 Oct 19	42.32000 +0.26	43.53	41.85	42.38	871,634
21 Oct 19	42.06000 +1.67	42.57	40.70	40.70	946,709
18 Oct 19	40.39000 -1.68	43.03	40.39	42.07	941,562
17 Oct 19	42.07000 -1.52	43.22	41.91	43.22	906,958
16 Oct 19	43.59000 -0.96	45.75	43.48	44.27	1,051,701
15 Oct 19	44.55000 +0.45	45.73	43.67	44.03	461,299
14 Oct 19	44.10000 -0.04	44.34	43.00	43.74	395,155
11 Oct 19	44.14000 +1.50	44.66	43.14	43.51	605,288
10 Oct 19	42.64000 +0.59	42.81	42.03	42.31	362,642
09 Oct 19	42.05000 -0.54	43.02	40.76	42.86	579,229
08 Oct 19	42.59000 -0.83	43.89	42.52	42.96	396,354
07 Oct 19	43.42000 -0.25	44.74	43.36	43.83	334,849
04 Oct 19	43.67000 -1.50	45.34	42.76	45.16	751,723
03 Oct 19	45.17000 +1.69	45.29	42.93	43.31	325,004
02 Oct 19	43.48000 -0.47	44.38	43.12	43.75	364,972
01 Oct 19	43.95000 -2.67	47.25	43.75	46.94	481,088
30 Sep 19	46.62000 +0.75	46.74	45.73	45.82	336,189
27 Sep 19	45.87000 +0.33	46.24	45.08	45.08	278,161
26 Sep 19	45.54000 -0.87	45.91	44.80	45.91	304,566
25 Sep 19	46.41000 -0.45	47.16	45.45	46.22	446,235
24 Sep 19	46.86000 -1.56	48.40	45.33	48.26	734,304
23 Sep 19	48.42000 -0.40	49.38	48.02	48.17	567,615
20 Sep 19	48.82000 -1.04	50.31	47.92	50.03	1,588,331
19 Sep 19	49.86000 +0.71	50.63	49.44	49.70	943,790
18 Sep 19	49.15000 -0.86	50.27	48.55	49.50	963,621
17 Sep 19	50.01000 -1.81	51.61	48.46	51.33	1,301,050
16 Sep 19	51.82000 +4.91	52.13	47.85	48.60	1,422,562
13 Sep 19	46.91000 -0.07	48.12	46.53	47.44	538,418
12 Sep 19	46.98000 +0.03	47.34	44.98	45.98	570,009
11 Sep 19	46.95000 +1.50	47.01	44.37	45.50	787,199
10 Sep 19	45.45000 +0.71	46.80	44.84	45.20	558,148
09 Sep 19	44.74000 +1.60	45.16	43.21	43.61	672,474
06 Sep 19	43.14000 -0.23	43.61	41.77	43.02	572,290
05 Sep 19	43.37000 +1.64	44.08	42.26	42.50	899,581
04 Sep 19	41.73000 +1.64	42.52	40.43	40.99	687,482
03 Sep 19	40.09000 +0.50	40.33	38.14	38.64	573,806
30 Aug 19	39.59000 -0.74	40.92	39.34	40.26	510,969
29 Aug 19	40.33000 +0.92	41.02	39.29	39.56	525,945
28 Aug 19	39.41000 +2.14	39.93	37.20	37.32	640,701
27 Aug 19	37.27000 +0.14	37.97	37.09	37.65	517,560
26 Aug 19	37.13000 +0.32	37.91	36.81	37.46	538,121
23 Aug 19	36.81000 -1.34	38.47	36.61	37.56	478,825
22 Aug 19	38.15000 -1.00	39.71	38.09	39.28	421,957
21 Aug 19	39.15000 +0.06	39.92	38.87	39.59	432,855
20 Aug 19	39.09000 -1.07	39.76	38.65	39.71	439,155
19 Aug 19	40.16000 +1.39	40.54	39.34	39.67	378,950
16 Aug 19	38.77000 +1.75	39.00	37.29	37.50	600,450
15 Aug 19	37.02000 -1.15	37.87	36.61	37.87	569,724
14 Aug 19	38.17000 -2.25	39.36	37.54	39.15	937,705
13 Aug 19	40.42000 +0.21	42.20	39.95	40.25	832,850
12 Aug 19	40.21000 +0.39	40.37	38.93	39.39	653,480
09 Aug 19	39.82000 -0.93	40.99	39.79	40.70	645,444
08 Aug 19	40.75000 -0.40	41.53	40.06	41.50	567,833
07 Aug 19	41.15000 -0.51	41.43	40.06	40.82	718,132
06 Aug 19	41.66000 -1.30	43.68	41.10	43.08	1,276,212
05 Aug 19	42.96000 -2.28	44.10	42.55	44.10	940,187
02 Aug 19	45.24000 -1.11	46.70	44.18	46.37	849,421
01 Aug 19	46.35000 -3.82	49.87	46.08	49.60	1,015,430
31 Jul 19	50.17000 -1.11	52.17	49.98	51.40	803,796
30 Jul 19	51.28000 +3.26	51.43	47.13	47.39	1,030,784
29 Jul 19	48.02000 -5.01	52.77	47.71	52.61	1,224,347
26 Jul 19	53.03000 +0.00	53.55	52.59	53.14	725,404
25 Jul 19	53.03000 -1.87	55.29	52.40	55.04	944,702
24 Jul 19	54.90000 -0.24	55.33	54.31	54.75	765,928
23 Jul 19	55.14000 +0.51	55.51	53.56	54.83	605,157
22 Jul 19	54.63000 +0.28	56.03	53.82	54.67	555,491
19 Jul 19	54.35000 +1.09	54.49	52.39	52.95	556,831
18 Jul 19	53.26000 -0.20	53.80	52.87	53.19	833,596
17 Jul 19	53.46000 -0.35	54.35	52.75	53.87	937,538
16 Jul 19	53.81000 +0.45	55.07	52.80	53.15	711,610
15 Jul 19	53.36000 -1.01	54.43	53.05	54.38	462,230
12 Jul 19	54.37000 -0.63	55.43	54.16	54.85	670,895
11 Jul 19	55.00000 +1.16	55.04	53.71	53.85	1,204,102
10 Jul 19	53.84000 +2.52	53.93	52.24	52.24	697,401
09 Jul 19	51.32000 -1.44	52.60	51.09	52.35	580,722
08 Jul 19	52.76000 -0.69	53.96	52.66	53.28	487,841
05 Jul 19	53.45000 +0.95	53.60	52.05	52.19	308,358
03 Jul 19	52.50000 +0.01	52.81	51.99	52.74	239,663
02 Jul 19	52.49000 -0.39	52.88	51.66	52.61	873,017
01 Jul 19	52.88000 +0.60	54.29	52.70	53.63	538,662
28 Jun 19	52.28000 +1.05	52.45	51.32	51.32	540,713
27 Jun 19	51.23000 +1.19	51.84	50.03	50.17	768,073
26 Jun 19	50.04000 -1.73	52.30	49.93	52.12	951,202
25 Jun 19	51.77000 -0.74	52.34	51.27	52.16	857,836
24 Jun 19	52.51000 -2.49	55.25	52.39	54.80	599,066
21 Jun 19	55.00000 +0.63	55.35	53.29	54.36	1,394,109
20 Jun 19	54.37000 +2.72	55.00	52.77	52.77	715,052
19 Jun 19	51.65000 +0.69	52.12	50.45	50.95	480,343
18 Jun 19	50.96000 +1.27	51.50	49.93	50.03	328,679
17 Jun 19	49.69000 +1.70	50.00	47.71	47.92	429,924
14 Jun 19	47.99000 -1.61	49.85	47.93	49.60	622,250
13 Jun 19	49.60000 +1.18	49.79	48.63	49.28	674,506
12 Jun 19	48.42000 -2.20	50.21	48.33	50.07	583,289
11 Jun 19	50.62000 +1.18	51.61	50.13	50.13	448,741
10 Jun 19	49.44000 +0.48	51.30	49.25	49.25	796,894
07 Jun 19	48.96000 +0.02	49.62	48.00	49.44	621,273
06 Jun 19	48.94000 -0.10	49.92	47.77	48.85	1,099,100
05 Jun 19	49.04000 -1.43	50.24	48.58	50.24	515,932
04 Jun 19	50.47000 +1.44	51.42	49.52	49.72	516,879
03 Jun 19	49.03000 +1.39	49.45	47.67	47.86	656,812
31 May 19	47.64000 -0.03	47.81	46.32	46.71	760,761
30 May 19	47.67000 -1.21	48.93	47.03	48.80	418,502
29 May 19	48.88000 -0.06	49.56	47.82	48.21	580,957
28 May 19	48.94000 -1.36	51.23	48.76	51.23	758,549
24 May 19	50.30000 -1.63	52.26	50.17	52.22	711,920
23 May 19	51.93000 -2.25	52.86	51.20	52.86	863,680
22 May 19	54.18000 -0.67	55.30	53.76	54.45	672,109
21 May 19	54.85000 +0.28	55.88	54.00	54.00	632,328
20 May 19	54.57000 +0.43	55.08	53.49	53.75	759,769
17 May 19	54.14000 -1.73	56.00	54.07	55.33	261,759
16 May 19	55.87000 +0.07	56.00	55.50	56.00	379,345
15 May 19	55.80000 -0.10	56.12	54.60	55.44	495,982
14 May 19	55.90000 +0.99	56.50	55.07	55.07	462,571
13 May 19	54.91000 -2.69	57.36	54.18	56.67	528,467
10 May 19	57.60000 -1.13	58.91	56.60	58.57	502,444
09 May 19	58.73000 -0.23	59.26	58.09	58.31	971,447
08 May 19	58.96000 -0.45	60.08	58.05	59.33	595,822
07 May 19	59.41000 -0.78	60.12	58.56	59.75	469,111
06 May 19	60.19000 -0.33	61.37	59.56	60.00	387,502
03 May 19	60.52000 +1.17	60.88	59.78	59.97	854,554
02 May 19	59.35000 -0.67	60.23	58.90	59.46	739,368
01 May 19	60.02000 -3.37	63.73	59.98	63.19	844,730
30 Apr 19	63.39000 -1.78	65.74	63.33	65.74	674,784
29 Apr 19	65.17000 -0.69	66.44	64.94	65.90	506,106
26 Apr 19	65.86000 +1.40	66.65	63.58	63.82	1,204,448
25 Apr 19	64.46000 -8.49	70.88	64.45	70.35	1,653,300
24 Apr 19	72.95000 -1.61	74.68	72.87	74.23	485,649
23 Apr 19	74.56000 -0.31	75.63	74.18	75.03	355,283
22 Apr 19	74.87000 +1.04	75.55	73.72	74.52	747,825
18 Apr 19	73.83000 -0.14	75.41	73.34	74.17	819,182
17 Apr 19	73.97000 +0.50	74.45	73.61	74.28	408,585
16 Apr 19	73.47000 +1.71	73.87	71.90	72.39	333,988
15 Apr 19	71.76000 +0.88	71.96	70.06	70.92	375,482
12 Apr 19	70.88000 +0.96	70.99	69.70	70.19	245,540
11 Apr 19	69.92000 -0.72	71.43	69.13	70.64	321,558
10 Apr 19	70.64000 +0.85	71.11	69.67	70.22	354,909
09 Apr 19	69.79000 -1.41	71.16	69.00	70.61	367,586
08 Apr 19	71.20000 +0.46	71.94	70.46	70.72	587,682
05 Apr 19	70.74000 +1.43	71.61	69.51	69.91	542,422
04 Apr 19	69.31000 +0.52	69.41	68.19	68.90	414,109
03 Apr 19	68.79000 +0.41	69.79	68.07	68.86	433,502
02 Apr 19	68.38000 -0.55	69.43	67.74	68.95	412,080
01 Apr 19	68.93000 +0.00	69.54	68.10	69.31	823,653
29 Mar 19	68.93000 -0.35	70.99	68.29	70.65	282,980
28 Mar 19	69.28000 +1.79	69.43	66.96	67.06	274,053
27 Mar 19	67.49000 -0.45	68.39	66.88	67.78	374,010
26 Mar 19	67.94000 +1.35	69.14	67.37	67.37	286,020
25 Mar 19	66.59000 -0.62	66.79	65.27	66.61	317,827
22 Mar 19	67.21000 -4.20	70.70	67.08	70.57	425,616
21 Mar 19	71.41000 -0.49	72.50	70.75	71.90	306,777
20 Mar 19	71.90000 +0.38	72.65	71.10	71.50	506,318
19 Mar 19	71.52000 +0.58	71.84	70.46	71.13	984,480
18 Mar 19	70.94000 +2.47	71.13	68.46	68.55	374,592
15 Mar 19	68.47000 -0.17	68.97	67.88	68.80	1,233,099
14 Mar 19	68.64000 -0.41	69.75	68.30	69.09	333,957
13 Mar 19	69.05000 +1.08	69.32	68.15	68.80	439,810
12 Mar 19	67.97000 +0.41	68.72	67.43	67.61	304,698
11 Mar 19	67.56000 +2.16	68.33	65.62	65.97	905,781
08 Mar 19	65.40000 -0.51	66.03	63.22	64.71	575,767
07 Mar 19	65.91000 +0.25	66.05	64.28	65.78	608,221
06 Mar 19	65.66000 -1.45	66.67	64.28	66.67	694,329
05 Mar 19	67.11000 +0.59	67.60	65.79	66.65	593,665
04 Mar 19	66.52000 -0.85	68.29	65.39	67.91	567,109
01 Mar 19	67.37000 +2.56	67.43	65.53	65.53	549,295
28 Feb 19	64.81000 -0.59	65.27	63.90	65.27	476,177
27 Feb 19	65.40000 +2.30	66.02	63.04	63.29	579,147
26 Feb 19	63.10000 -1.65	65.87	63.07	65.00	394,543
25 Feb 19	64.75000 +0.50	65.46	64.45	65.16	553,621
22 Feb 19	64.25000 -0.44	65.25	63.98	65.03	313,983
21 Feb 19	64.69000 -2.50	66.93	64.30	66.72	436,355
20 Feb 19	67.19000 -0.60	68.53	67.03	67.92	651,041
19 Feb 19	67.79000 -0.17	68.77	67.07	67.32	491,206
15 Feb 19	67.96000 +2.87	68.22	65.78	65.78	494,915
14 Feb 19	65.09000 -0.89	66.04	64.85	65.86	566,565
13 Feb 19	65.98000 +0.62	66.29	65.18	65.66	610,417
12 Feb 19	65.36000 +0.46	66.71	64.75	66.05	782,345
11 Feb 19	64.90000 +1.03	65.29	63.97	63.97	453,099
08 Feb 19	63.87000 +0.24	64.65	63.11	63.21	441,468
07 Feb 19	63.63000 -4.25	67.60	63.09	67.52	772,489
06 Feb 19	67.88000 -0.36	68.77	67.76	68.27	274,067
05 Feb 19	68.24000 +0.49	69.50	67.07	67.07	542,978
04 Feb 19	67.75000 +0.15	67.96	67.25	67.50	620,138
01 Feb 19	67.60000 +0.14	68.76	67.19	67.44	1,022,900
31 Jan 19	67.46000 -0.75	71.02	65.15	68.85	1,188,703
30 Jan 19	68.21000 +1.05	68.63	66.24	67.74	401,959
29 Jan 19	67.16000 +0.13	68.91	67.06	67.86	368,493
28 Jan 19	67.03000 -1.05	67.64	66.15	66.80	636,300
25 Jan 19	68.08000 +1.89	69.24	66.91	67.03	798,085
24 Jan 19	66.19000 +0.23	67.17	65.33	65.68	697,388
23 Jan 19	65.96000 -1.93	68.54	65.59	68.08	506,218
22 Jan 19	67.89000 -2.61	69.24	66.84	69.24	697,007
18 Jan 19	70.50000 +2.22	71.46	68.68	69.23	558,874
17 Jan 19	68.28000 -0.49	68.71	66.56	68.09	827,013
16 Jan 19	68.77000 +0.34	69.73	67.98	68.34	242,811
15 Jan 19	68.43000 -0.08	69.37	67.85	68.68	332,787
14 Jan 19	68.51000 -0.40	69.54	67.96	68.09	445,880
11 Jan 19	68.91000 -1.00	69.41	67.26	69.41	587,023
10 Jan 19	69.91000 +1.47	70.63	67.49	67.65	567,074
09 Jan 19	68.44000 +1.35	69.85	67.93	68.37	736,298
08 Jan 19	67.09000 +0.76	67.55	65.95	67.33	581,585
07 Jan 19	66.33000 +3.38	66.73	62.71	63.24	941,954
04 Jan 19	62.95000 +2.55	64.19	61.03	62.20	985,792
03 Jan 19	60.40000 +0.49	61.78	58.74	59.99	1,351,076
02 Jan 19	59.91000 +0.25	61.55	57.84	58.47	927,964
31 Dec 18	59.66000 +0.43	59.95	57.89	59.61	575,153
28 Dec 18	59.23000 -0.30	60.58	58.56	59.77	419,779
27 Dec 18	59.53000 -1.39	60.41	57.09	59.13	459,930
26 Dec 18	60.92000 +3.75	60.98	56.72	57.77	583,005
24 Dec 18	57.17000 -1.67	59.90	56.90	58.13	401,275
21 Dec 18	58.84000 +0.09	60.65	58.17	58.88	1,275,832
20 Dec 18	58.75000 -2.70	61.43	58.54	60.46	1,215,100
19 Dec 18	61.45000 -2.79	64.71	60.73	63.90	798,987
18 Dec 18	64.24000 -2.52	66.99	64.21	66.83	648,698
17 Dec 18	66.76000 +0.40	68.01	65.74	65.86	798,203
14 Dec 18	66.36000 -3.43	69.60	66.23	69.24	801,033
13 Dec 18	69.79000 -1.21	70.92	68.78	70.71	791,365
12 Dec 18	71.00000 +1.31	73.50	70.42	70.87	884,231
11 Dec 18	69.69000 -3.41	73.89	69.11	73.89	957,448
10 Dec 18	73.10000 -1.90	75.08	72.00	73.79	468,962
07 Dec 18	75.00000 -1.20	79.85	74.89	78.13	506,297
06 Dec 18	76.20000 -3.34	78.41	75.19	77.34	721,416
04 Dec 18	79.54000 -5.48	85.23	79.33	85.06	630,903
03 Dec 18	85.02000 +1.91	86.00	82.73	85.51	622,739
30 Nov 18	83.11000 +0.22	83.67	80.60	82.12	815,042
29 Nov 18	82.89000 +1.53	83.10	81.06	81.21	592,399
28 Nov 18	81.36000 +1.91	81.58	78.77	79.47	319,036
27 Nov 18	79.45000 -1.23	81.15	79.42	80.55	415,563
26 Nov 18	80.68000 +1.50	81.02	78.94	80.16	538,778
23 Nov 18	79.18000 -3.76	81.60	78.44	80.76	371,142
21 Nov 18	82.94000 +0.46	84.15	82.31	83.36	379,417
20 Nov 18	82.48000 -4.91	85.87	81.54	84.84	748,982
19 Nov 18	87.39000 +0.91	88.04	85.34	85.61	643,819
16 Nov 18	86.48000 +2.28	86.82	84.73	84.78	606,520
15 Nov 18	84.20000 +2.92	84.39	80.83	81.24	680,551
14 Nov 18	81.28000 +0.81	82.42	80.22	82.16	675,261
13 Nov 18	80.47000 -2.44	83.50	80.40	82.81	549,342
12 Nov 18	82.91000 -2.57	86.72	82.83	86.13	505,755
09 Nov 18	85.48000 +0.24	85.76	82.22	84.36	515,431
08 Nov 18	85.24000 -3.30	89.05	84.79	88.45	320,673
07 Nov 18	88.54000 +0.86	88.96	86.51	88.80	586,595
06 Nov 18	87.68000 +0.58	88.00	86.00	87.16	266,160
05 Nov 18	87.10000 +1.07	88.40	86.11	86.68	444,961
02 Nov 18	86.03000 -0.79	88.69	85.10	87.45	563,311
01 Nov 18	86.82000 +1.58	87.42	84.57	87.06	632,864
31 Oct 18	85.24000 -0.06	88.22	85.16	86.92	675,335
30 Oct 18	85.30000 +1.28	85.41	82.07	83.83	1,377,628
29 Oct 18	84.02000 -3.03	88.43	83.15	88.43	828,641
26 Oct 18	87.05000 -1.29	88.87	85.09	86.92	1,117,447
25 Oct 18	88.34000 -3.64	92.29	87.34	89.77	1,660,843
24 Oct 18	91.98000 -5.54	98.49	91.78	97.93	891,589
23 Oct 18	97.52000 -3.95	99.19	96.01	99.19	756,905
22 Oct 18	101.47000 -0.61	102.12	100.22	102.05	406,560
19 Oct 18	102.08000 -1.69	105.93	101.66	103.73	532,362
18 Oct 18	103.77000 -2.96	105.35	102.80	104.97	435,248
17 Oct 18	106.73000 -1.25	108.10	106.01	107.31	392,111
16 Oct 18	107.98000 +1.34	108.14	106.30	107.10	451,432
15 Oct 18	106.64000 -0.61	108.23	105.19	107.38	421,926
12 Oct 18	107.25000 -1.05	109.96	105.52	109.44	477,343
11 Oct 18	108.30000 -3.48	111.82	107.58	109.99	615,913
10 Oct 18	111.78000 -6.51	118.34	111.42	117.46	574,432
09 Oct 18	118.29000 +0.74	120.35	117.01	117.41	311,426
08 Oct 18	117.55000 +0.05	118.62	116.21	116.68	528,011
05 Oct 18	117.50000 +0.61	117.80	115.73	116.72	343,888
04 Oct 18	116.89000 -4.14	120.92	116.07	120.42	811,168
03 Oct 18	121.03000 +2.11	122.11	118.73	119.22	351,637
02 Oct 18	118.92000 +1.86	119.42	116.06	116.75	244,818
01 Oct 18	117.06000 +1.23	117.72	115.54	116.26	356,729
28 Sep 18	115.83000 +0.64	117.65	114.39	114.65	373,033
27 Sep 18	115.19000 +1.23	115.33	112.69	114.38	213,460
26 Sep 18	113.96000 -1.42	115.90	113.82	114.48	314,447
25 Sep 18	115.38000 +2.96	115.87	113.12	113.30	407,970
24 Sep 18	112.42000 +1.39	112.98	110.24	112.23	390,613
21 Sep 18	111.03000 +0.83	111.30	109.72	110.57	463,357
20 Sep 18	110.20000 -0.30	112.47	109.90	111.44	386,109
19 Sep 18	110.50000 +2.64	111.28	107.41	107.58	464,065
18 Sep 18	107.86000 +0.10	109.43	107.59	109.05	360,963
17 Sep 18	107.76000 -1.15	109.95	107.61	109.44	234,532
14 Sep 18	108.91000 -0.46	110.93	108.48	109.57	303,745
13 Sep 18	109.37000 -1.36	111.29	109.09	110.76	134,998
12 Sep 18	110.73000 +1.73	111.38	108.76	110.15	252,918
11 Sep 18	109.00000 +2.20	109.37	106.26	106.26	337,319
10 Sep 18	106.80000 -2.07	110.39	106.61	109.41	427,367
07 Sep 18	108.87000 +0.89	109.12	106.16	107.38	356,110
06 Sep 18	107.98000 -3.09	110.79	107.70	110.79	360,873
05 Sep 18	111.07000 -3.90	113.85	109.74	113.85	455,806
04 Sep 18	114.97000 +0.42	115.24	112.55	115.09	406,521
31 Aug 18	114.55000 -0.26	115.20	113.69	114.55	287,757
30 Aug 18	114.81000 -0.47	115.86	114.00	115.02	257,081
29 Aug 18	115.28000 +0.00	116.37	114.60	115.87	399,318
28 Aug 18	115.28000 -0.43	117.11	114.37	116.40	278,247
27 Aug 18	115.71000 +1.76	116.17	113.59	114.77	196,312
24 Aug 18	113.95000 -0.21	115.68	113.60	114.80	220,484
23 Aug 18	114.16000 -1.60	115.84	113.67	115.22	374,028
22 Aug 18	115.76000 +1.66	116.34	114.70	114.97	335,436
21 Aug 18	114.10000 +1.79	115.04	113.17	113.17	436,527
20 Aug 18	112.31000 +2.24	112.59	110.52	110.52	208,231
17 Aug 18	110.07000 +0.21	110.53	109.13	109.95	174,717
16 Aug 18	109.86000 +0.41	110.96	109.47	110.04	210,814
15 Aug 18	109.45000 -2.90	111.37	107.54	111.17	559,196
14 Aug 18	112.35000 +0.81	113.91	112.21	112.93	208,670
13 Aug 18	111.54000 -1.36	113.66	110.58	112.77	252,785
10 Aug 18	112.90000 +1.58	113.08	110.65	111.00	161,059
09 Aug 18	111.32000 -1.37	112.98	111.05	112.63	202,018
08 Aug 18	112.69000 -0.61	113.90	111.79	112.56	259,487
07 Aug 18	113.30000 +0.25	114.89	112.71	113.92	380,936
06 Aug 18	113.05000 +1.40	113.78	111.91	111.96	383,986
03 Aug 18	111.65000 -0.19	113.13	111.22	111.50	328,122
02 Aug 18	111.84000 -0.07	112.61	111.00	111.00	252,247
01 Aug 18	111.91000 -0.21	112.23	109.37	110.48	342,756
31 Jul 18	112.12000 +1.17	112.47	110.39	111.16	355,888
30 Jul 18	110.95000 +0.12	112.79	110.89	111.95	385,178
27 Jul 18	110.83000 -0.44	111.73	110.02	110.45	418,624
26 Jul 18	111.27000 -0.55	114.19	110.45	110.77	474,764
25 Jul 18	111.82000 +0.74	112.23	110.37	110.99	357,833
24 Jul 18	111.08000 -0.18	113.35	110.74	112.41	463,126
23 Jul 18	111.26000 -1.30	112.23	110.01	112.23	505,591
20 Jul 18	112.56000 -2.42	114.98	112.32	114.93	323,764
19 Jul 18	114.98000 +0.12	115.69	113.96	114.45	372,741
18 Jul 18	114.86000 -0.04	115.74	112.83	114.67	456,200
17 Jul 18	114.90000 -1.85	116.07	114.60	115.46	796,059
16 Jul 18	116.75000 -1.86	118.76	113.16	113.16	537,474
13 Jul 18	118.61000 +1.87	119.02	116.67	116.67	492,699
12 Jul 18	116.74000 +0.37	117.18	114.79	117.18	297,579
11 Jul 18	116.37000 -3.30	119.32	116.21	117.40	263,158
10 Jul 18	119.67000 -0.42	122.03	118.62	121.09	606,128
09 Jul 18	120.09000 +2.46	120.70	118.26	118.99	426,250
06 Jul 18	117.63000 +3.79	117.92	112.30	112.88	510,556
05 Jul 18	113.84000 +0.68	115.31	112.80	113.84	472,764
03 Jul 18	113.16000 +0.50	115.07	111.63	113.39	774,784
02 Jul 18	112.66000 -13.55	118.40	109.78	118.40	3,041,389
29 Jun 18	126.21000 +0.75	126.53	124.60	125.58	375,787
28 Jun 18	125.46000 +1.06	125.51	122.05	122.70	297,084
27 Jun 18	124.40000 +1.74	126.33	123.44	124.15	353,816
26 Jun 18	122.66000 +1.99	123.29	119.33	122.11	378,780
25 Jun 18	120.67000 -3.03	122.94	120.00	122.94	399,038
22 Jun 18	123.70000 +2.79	126.70	123.62	125.35	326,064
21 Jun 18	120.91000 -4.13	124.79	120.81	124.79	345,385
20 Jun 18	125.04000 -0.23	126.03	122.87	126.03	263,023
19 Jun 18	125.27000 +0.06	126.06	123.37	123.98	337,957
18 Jun 18	125.21000 +1.69	125.34	123.01	123.19	446,962
15 Jun 18	123.52000 -1.55	124.49	122.15	124.22	584,095
14 Jun 18	125.07000 +0.55	125.44	124.19	125.44	283,043
13 Jun 18	124.52000 -0.58	126.18	124.28	125.25	274,423
12 Jun 18	125.10000 -0.49	127.02	124.91	125.90	270,947
11 Jun 18	125.59000 -1.77	127.34	125.45	127.15	264,002
08 Jun 18	127.36000 -1.10	129.43	125.96	128.59	382,823
07 Jun 18	128.46001 +3.30	129.09	126.26	126.26	309,903
06 Jun 18	125.16000 -0.06	125.84	124.02	125.00	315,783
05 Jun 18	125.22000 -0.20	125.85	124.15	124.87	420,568
04 Jun 18	125.42000 +0.54	125.78	123.16	125.42	500,617
01 Jun 18	124.88000 +0.70	125.41	123.50	124.97	323,816
31 May 18	124.18000 -2.04	125.86	123.61	125.46	260,819
30 May 18	126.22000 +3.44	126.86	123.57	124.00	271,412
29 May 18	122.78000 +0.49	123.63	120.23	120.44	291,448
25 May 18	122.29000 -3.62	123.50	120.98	123.50	329,750
24 May 18	125.91000 -1.02	126.96	124.88	125.59	391,362
23 May 18	126.93000 -0.10	127.19	123.97	125.32	475,360
22 May 18	127.03000 -2.82	129.40	126.25	129.40	371,551
21 May 18	129.85001 +2.54	130.25	127.01	128.25	252,415
18 May 18	127.31000 -1.52	129.25	127.31	128.87	194,183
17 May 18	128.83000 +2.56	130.34	126.81	126.87	245,163
16 May 18	126.27000 +2.26	126.61	123.99	124.46	283,570
15 May 18	124.01000 +1.00	124.28	121.98	122.46	141,623
14 May 18	123.01000 -0.50	124.17	122.82	123.51	118,267
11 May 18	123.51000 +0.83	124.66	123.14	123.16	265,930
10 May 18	122.68000 -0.49	123.69	120.83	123.69	281,279
09 May 18	123.17000 -0.71	125.79	123.07	125.00	467,665
08 May 18	123.88000 +1.80	123.94	120.32	122.11	361,943
07 May 18	122.08000 +0.65	124.38	121.95	122.32	881,436
04 May 18	121.43000 +1.48	121.78	118.76	119.82	546,067
03 May 18	119.95000 -1.81	121.99	118.77	121.40	392,150
02 May 18	121.76000 +0.08	124.12	121.21	121.74	393,743
01 May 18	121.68000 -0.77	122.30	119.64	122.13	359,321
30 Apr 18	122.45000 -0.38	123.67	121.67	121.67	339,990
27 Apr 18	122.83000 -1.53	124.87	122.49	124.19	379,475
26 Apr 18	124.36000 +3.85	125.88	117.65	117.65	584,018
25 Apr 18	120.51000 +2.31	121.73	117.51	118.31	379,352
24 Apr 18	118.20000 -4.54	123.99	117.82	123.05	684,589
23 Apr 18	122.74000 +1.24	122.90	120.64	120.77	583,856
20 Apr 18	121.50000 -0.30	122.01	120.00	121.34	403,429
19 Apr 18	121.80000 -0.14	122.78	120.70	121.98	518,223
18 Apr 18	121.94000 +4.58	122.31	118.50	118.50	985,159
17 Apr 18	117.36000 +0.60	118.09	115.67	116.85	236,219
16 Apr 18	116.76000 +0.01	118.77	114.80	116.57	345,456
13 Apr 18	116.75000 -0.32	117.70	115.97	117.43	197,597
12 Apr 18	117.07000 +1.09	117.75	115.54	116.50	261,415
11 Apr 18	115.98000 +2.91	116.35	112.85	112.85	444,096
10 Apr 18	113.07000 +7.36	113.28	107.50	107.50	658,929
09 Apr 18	105.71000 -0.45	107.00	105.60	107.00	202,356
06 Apr 18	106.16000 -3.42	109.53	104.52	108.68	631,868
05 Apr 18	109.58000 +2.47	111.11	107.12	107.57	363,897
04 Apr 18	107.11000 +0.27	107.38	104.30	105.46	423,239
03 Apr 18	106.84000 +0.46	107.57	104.76	107.28	488,756
02 Apr 18	106.38000 -1.84	108.39	103.55	107.60	514,096
29 Mar 18	108.22000 +4.25	108.54	104.43	104.43	425,084
28 Mar 18	103.97000 -1.17	105.40	103.62	104.92	361,805
27 Mar 18	105.14000 -0.78	108.24	104.62	106.39	329,327
26 Mar 18	105.92000 +0.75	106.51	103.31	106.28	242,821
23 Mar 18	105.17000 -0.47	107.90	104.94	106.36	244,254
22 Mar 18	105.64000 -3.81	108.89	105.50	108.35	365,974
21 Mar 18	109.45000 +4.23	110.66	105.17	105.75	414,176
20 Mar 18	105.22000 +0.15	106.73	104.81	105.49	259,131
19 Mar 18	105.07000 -1.66	106.99	104.51	106.76	352,344
16 Mar 18	106.73000 +1.35	107.48	105.59	105.59	416,031
15 Mar 18	105.38000 -2.56	108.69	104.58	108.21	411,713
14 Mar 18	107.94000 +1.15	108.76	106.61	107.20	333,090
13 Mar 18	106.79000 -0.32	108.60	106.22	107.61	418,910
12 Mar 18	107.11000 +0.04	107.99	106.31	107.01	416,068
09 Mar 18	107.07000 +0.56	107.97	106.12	107.45	772,466
08 Mar 18	106.51000 -2.28	109.44	105.38	109.09	692,026
07 Mar 18	108.79000 -0.27	109.40	107.20	107.77	587,334
06 Mar 18	109.06000 +0.64	110.22	107.73	109.07	455,315
05 Mar 18	108.42000 +3.42	109.34	104.08	104.43	487,236
02 Mar 18	105.00000 +2.01	105.41	100.84	102.27	324,963
01 Mar 18	102.99000 +0.03	104.80	102.21	102.87	795,800
28 Feb 18	102.96000 -5.61	109.34	102.64	109.26	768,720
27 Feb 18	108.57000 -1.54	115.44	108.55	113.95	715,427
26 Feb 18	110.11000 +0.58	111.02	108.71	109.93	361,506
23 Feb 18	109.53000 +2.20	109.68	107.19	107.86	372,746
22 Feb 18	107.33000 +2.79	108.35	105.26	105.64	436,392
21 Feb 18	104.54000 -1.65	107.12	103.81	106.08	458,191
20 Feb 18	106.19000 -0.24	107.81	105.84	106.76	248,417
16 Feb 18	106.43000 +0.19	107.67	105.35	105.94	267,300
15 Feb 18	106.24000 +0.49	106.89	104.10	106.57	788,576
14 Feb 18	105.75000 +0.25	106.85	104.04	104.54	984,270
13 Feb 18	105.50000 -0.85	106.64	104.58	105.96	255,039
12 Feb 18	106.35000 +1.55	107.71	105.54	105.83	450,496
09 Feb 18	104.80000 -2.19	108.49	102.37	108.04	682,277
08 Feb 18	106.99000 -3.71	111.92	106.86	111.04	387,132
07 Feb 18	110.70000 -2.77	115.08	110.00	113.43	384,364
06 Feb 18	113.47000 +2.67	114.16	108.67	108.67	536,857
05 Feb 18	110.80000 -2.82	114.59	110.02	112.25	534,929
02 Feb 18	113.62000 -3.31	116.23	113.43	115.67	497,145
01 Feb 18	116.93000 +2.63	118.39	109.93	110.15	637,873
31 Jan 18	114.30000 -1.74	116.36	113.03	116.36	746,117
30 Jan 18	116.04000 -0.46	116.55	112.93	116.00	491,935
29 Jan 18	116.50000 -2.05	119.40	116.17	117.61	309,615
26 Jan 18	118.55000 -0.55	120.08	118.01	119.54	238,911
25 Jan 18	119.10000 -1.84	121.39	118.43	121.39	458,974
24 Jan 18	120.94000 +0.64	121.38	118.84	120.38	433,221
23 Jan 18	120.30000 +1.03	120.70	118.44	120.00	285,438
22 Jan 18	119.27000 +3.27	119.55	115.17	115.17	307,155
19 Jan 18	116.00000 +0.70	116.84	114.15	114.55	318,477
18 Jan 18	115.30000 -2.15	117.67	115.24	117.17	241,459
17 Jan 18	117.45000 -0.35	119.49	116.81	118.12	437,349
16 Jan 18	117.80000 -1.30	119.64	117.09	119.18	515,375
12 Jan 18	119.10000 +0.11	119.89	117.92	119.15	318,286
11 Jan 18	118.99000 +2.69	119.63	114.01	115.05	336,259
10 Jan 18	116.30000 -1.46	119.02	116.28	118.08	412,522
09 Jan 18	117.76000 -0.77	118.64	115.08	117.22	553,044
08 Jan 18	118.53000 +2.62	118.86	114.80	115.45	506,156
05 Jan 18	115.91000 +0.64	117.10	114.17	115.44	466,673
04 Jan 18	115.27000 +2.18	116.31	113.00	113.92	413,522
03 Jan 18	113.09000 +1.10	114.62	111.26	112.45	464,491
02 Jan 18	111.99000 +2.44	112.60	109.56	109.86	426,753
29 Dec 17	109.55000 +1.00	110.47	107.85	108.80	390,061
28 Dec 17	108.55000 -0.52	109.35	108.42	109.10	189,215
27 Dec 17	109.07000 +0.49	109.46	108.12	108.27	236,100
26 Dec 17	108.58000 +1.70	109.26	106.93	107.45	317,412
22 Dec 17	106.88000 -0.96	108.31	106.30	107.40	315,386
21 Dec 17	107.84000 +4.25	108.07	103.17	103.17	581,078
20 Dec 17	103.59000 +3.47	103.92	100.18	100.54	420,134
19 Dec 17	100.12000 +1.07	100.81	98.65	99.03	343,933
18 Dec 17	99.05000 +0.96	100.12	98.29	98.55	445,116
15 Dec 17	98.09000 -1.77	100.92	97.91	100.06	745,647
14 Dec 17	99.86000 -1.49	101.81	99.81	101.04	428,105
13 Dec 17	101.35000 -0.62	102.85	101.21	101.96	345,005
12 Dec 17	101.97000 +0.23	103.01	101.97	102.35	337,706
11 Dec 17	101.74000 +0.74	102.49	100.85	100.98	314,090
08 Dec 17	101.00000 +1.71	101.46	99.66	100.22	418,404
07 Dec 17	99.29000 +0.64	99.48	97.76	99.14	508,323
06 Dec 17	98.65000 -3.72	102.70	98.33	101.70	616,944
05 Dec 17	102.37000 -2.13	105.40	101.32	104.87	1,032,459
04 Dec 17	104.50000 -0.54	106.86	104.30	104.64	632,325
01 Dec 17	105.04000 +4.29	106.47	101.00	101.54	1,001,451
30 Nov 17	100.75000 +1.16	102.04	99.56	99.69	3,288,529
29 Nov 17	99.59000 -0.87	101.03	99.09	100.25	811,560
28 Nov 17	100.46000 -1.18	101.58	99.38	101.31	595,224
27 Nov 17	101.64000 +0.07	101.86	100.37	101.04	856,336
24 Nov 17	101.57000 +0.52	101.91	100.53	101.16	278,353
22 Nov 17	101.05000 +1.05	101.71	100.40	100.68	576,660
21 Nov 17	100.00000 -0.29	100.75	99.41	100.20	823,711
20 Nov 17	100.29000 -0.22	100.81	99.84	100.27	585,741
17 Nov 17	100.51000 +0.48	101.06	99.46	100.00	450,089
16 Nov 17	100.03000 +0.58	100.47	98.50	99.75	341,207
15 Nov 17	99.45000 -1.89	100.63	98.85	100.63	692,258
14 Nov 17	101.34000 -2.96	104.58	101.24	103.55	558,534
13 Nov 17	104.30000 -1.10	105.65	103.90	104.86	512,030
10 Nov 17	105.40000 +0.40	105.74	104.13	105.06	518,466
09 Nov 17	105.00000 +0.58	105.08	103.64	103.87	416,759
08 Nov 17	104.42000 -0.84	105.62	104.09	104.52	405,423
07 Nov 17	105.26000 -0.02	105.49	103.65	105.00	476,500
06 Nov 17	105.28000 +3.08	105.64	101.85	101.85	579,891
03 Nov 17	102.20000 +1.00	102.45	100.46	101.05	390,724
02 Nov 17	101.20000 +0.28	101.94	100.34	100.81	526,001
01 Nov 17	100.92000 +1.02	101.67	99.60	100.27	704,972
31 Oct 17	99.90000 +2.25	100.28	97.50	97.50	1,090,430
30 Oct 17	97.65000 +2.53	97.66	94.88	95.52	1,194,901
27 Oct 17	95.12000 +2.07	95.19	91.76	92.87	813,544
26 Oct 17	93.05000 -1.19	94.67	92.70	94.17	482,410
25 Oct 17	94.24000 +0.42	96.36	93.82	94.64	915,997
24 Oct 17	93.82000 +6.07	94.97	89.77	90.50	1,188,043
23 Oct 17	87.75000 -1.74	89.70	87.66	89.70	707,267
20 Oct 17	89.49000 +0.18	90.14	88.37	89.59	510,381
19 Oct 17	89.31000 -1.77	90.85	88.53	90.18	551,046
18 Oct 17	91.08000 -3.17	94.53	90.95	94.24	880,889
17 Oct 17	94.25000 +0.24	94.74	93.75	94.03	272,990
16 Oct 17	94.01000 -0.98	95.55	93.60	95.31	760,094
13 Oct 17	94.99000 +0.15	95.94	94.91	95.37	357,474
12 Oct 17	94.84000 -1.73	96.03	94.75	95.98	311,686
11 Oct 17	96.57000 +0.52	96.90	95.05	96.09	197,785
10 Oct 17	96.05000 +0.23	97.49	95.93	96.73	340,791
09 Oct 17	95.82000 +1.56	96.00	94.22	94.22	363,218
06 Oct 17	94.26000 -1.73	96.06	93.73	95.10	509,425
05 Oct 17	95.99000 -0.06	96.96	95.65	96.96	487,959
04 Oct 17	96.05000 -1.48	97.95	95.92	97.48	405,645
03 Oct 17	97.53000 -1.16	98.80	97.23	98.53	282,812
02 Oct 17	98.69000 -0.01	98.80	97.27	97.88	304,294
29 Sep 17	98.70000 +0.48	98.80	97.32	98.51	281,631
28 Sep 17	98.22000 +1.12	98.50	97.09	98.50	347,161
27 Sep 17	97.10000 -0.66	98.25	96.35	98.25	385,891
26 Sep 17	97.76000 -1.28	99.36	97.52	98.72	377,441
25 Sep 17	99.04000 +1.53	99.54	97.76	98.36	564,856
22 Sep 17	97.51000 +0.92	97.64	96.08	96.23	559,534
21 Sep 17	96.59000 -1.79	97.86	96.06	97.86	642,628
20 Sep 17	98.38000 -0.20	99.87	98.13	99.19	490,345
19 Sep 17	98.58000 +0.54	98.74	97.04	98.37	433,387
18 Sep 17	98.04000 +1.16	98.86	96.36	96.48	506,851
15 Sep 17	96.88000 +0.88	97.03	95.70	95.75	658,304
14 Sep 17	96.00000 +1.32	96.14	94.52	94.52	594,374
13 Sep 17	94.68000 +1.85	96.03	92.94	93.22	583,698
12 Sep 17	92.83000 +1.79	93.42	91.26	91.26	433,942
11 Sep 17	91.04000 -0.14	91.59	90.88	91.20	533,986
08 Sep 17	91.18000 +0.09	91.47	90.14	91.03	456,001
07 Sep 17	91.09000 +0.03	91.77	90.30	90.99	618,044
06 Sep 17	91.06000 +0.86	91.18	88.71	89.80	895,429
05 Sep 17	90.20000 +0.61	91.43	89.62	90.23	719,951
01 Sep 17	89.59000 +1.41	89.88	87.63	88.32	354,878
31 Aug 17	88.18000 +0.71	88.31	87.17	88.00	445,746
30 Aug 17	87.47000 -0.18	87.81	86.55	87.42	298,603
29 Aug 17	87.65000 -0.13	87.97	86.78	87.41	715,607
28 Aug 17	87.78000 -1.83	90.09	87.22	89.70	471,911
25 Aug 17	89.61000 +0.89	90.43	89.17	89.34	374,504
24 Aug 17	88.72000 -1.43	91.90	88.69	90.99	706,223
23 Aug 17	90.15000 +0.34	90.58	89.15	89.19	339,691
22 Aug 17	89.81000 +0.75	89.84	88.96	89.24	300,531
21 Aug 17	89.06000 -0.49	89.75	88.65	88.92	414,287
18 Aug 17	89.55000 +0.82	89.91	87.83	88.49	832,204
17 Aug 17	88.73000 -0.73	89.57	88.55	89.15	485,915
16 Aug 17	89.46000 -0.19	89.72	88.68	89.72	701,510
15 Aug 17	89.65000 -2.02	91.81	89.64	91.57	602,028
14 Aug 17	91.67000 -1.25	93.20	91.64	93.20	630,857
11 Aug 17	92.92000 -1.18	94.29	92.81	93.11	498,077
10 Aug 17	94.10000 -2.45	96.91	93.97	96.38	497,490
09 Aug 17	96.55000 -1.95	98.78	95.65	98.78	581,841
08 Aug 17	98.50000 -1.48	99.75	97.91	99.75	459,324
07 Aug 17	99.98000 -1.98	101.81	99.84	101.58	407,242
04 Aug 17	101.96000 +0.97	102.92	100.85	102.03	462,334
03 Aug 17	100.99000 +0.62	101.97	100.18	100.55	571,753
02 Aug 17	100.37000 -0.25	101.60	98.32	100.45	453,442
01 Aug 17	100.62000 +0.09	100.78	98.73	100.47	509,048
31 Jul 17	100.53000 -1.18	101.42	98.92	101.27	500,454
28 Jul 17	101.71000 +3.23	102.43	97.86	97.97	785,825
27 Jul 17	98.48000 -0.33	99.06	97.53	99.01	860,229
26 Jul 17	98.81000 -1.40	100.44	97.67	100.44	1,213,098
25 Jul 17	100.21000 -6.09	103.62	99.06	103.33	2,128,292
24 Jul 17	106.30000 +0.61	106.50	104.70	105.62	753,039
21 Jul 17	105.69000 -2.18	107.92	105.27	107.92	780,049
20 Jul 17	107.87000 -1.30	109.63	107.39	109.41	485,019
19 Jul 17	109.17000 +2.67	109.37	106.68	106.78	528,474
18 Jul 17	106.50000 -0.41	108.08	106.26	107.47	546,391
17 Jul 17	106.91000 +0.57	108.71	106.14	106.52	641,832
14 Jul 17	106.34000 +2.53	106.63	103.80	103.80	741,729
13 Jul 17	103.81000 +0.17	103.92	101.81	102.67	661,302
12 Jul 17	103.64000 -1.39	106.38	101.82	105.91	1,875,923
11 Jul 17	105.03000 +1.29	105.90	102.53	103.78	7,643,268
10 Jul 17	103.74000 +1.06	104.50	101.77	102.35	1,542,193
07 Jul 17	102.68000 +4.57	103.30	100.12	100.50	2,416,333
06 Jul 17	98.11000 -2.22	100.68	97.59	100.64	476,668
05 Jul 17	100.33000 -2.93	103.05	99.15	103.05	363,678
03 Jul 17	103.26000 +1.99	104.46	101.59	101.72	183,201
30 Jun 17	101.27000 +1.41	101.94	99.67	100.10	418,763
29 Jun 17	99.86000 +0.53	100.88	99.00	99.77	301,476
28 Jun 17	99.33000 +0.76	100.96	98.35	98.41	432,627
27 Jun 17	98.57000 -0.04	100.28	97.97	99.04	507,016
26 Jun 17	98.61000 +0.38	99.62	97.79	98.65	473,583
23 Jun 17	98.23000 -0.82	99.45	97.75	99.17	924,366
22 Jun 17	99.05000 -1.98	101.36	98.94	101.36	687,698
21 Jun 17	101.03000 -3.35	104.51	100.80	104.18	431,875
20 Jun 17	104.38000 -2.12	105.73	102.27	105.47	409,753
19 Jun 17	106.50000 -0.36	106.99	105.51	106.96	319,701
16 Jun 17	106.86000 +2.00	106.90	104.68	105.37	584,658
15 Jun 17	104.86000 +0.07	105.61	103.07	104.03	416,960
14 Jun 17	104.79000 -3.55	108.35	102.47	108.25	475,256
13 Jun 17	108.34000 +1.81	109.71	106.22	106.70	441,128
12 Jun 17	106.53000 -0.18	108.70	105.94	107.31	498,714
09 Jun 17	106.71000 +3.29	107.60	103.22	103.50	532,562
08 Jun 17	103.42000 +1.96	104.23	101.14	101.45	487,207
07 Jun 17	101.46000 -4.61	106.62	100.96	105.43	789,608
06 Jun 17	106.07000 +1.93	106.54	102.61	104.04	462,229
05 Jun 17	104.14000 +1.65	104.51	101.96	101.96	379,931
02 Jun 17	102.49000 -1.52	103.46	101.71	103.26	574,122
01 Jun 17	104.01000 +1.77	104.93	101.90	102.51	530,037
31 May 17	102.24000 +1.49	102.43	99.48	99.95	605,911
30 May 17	100.75000 -1.96	102.69	100.67	102.03	293,023
26 May 17	102.71000 +2.63	103.09	99.82	100.30	615,283
25 May 17	100.08000 -6.97	108.13	99.32	107.19	1,047,483
24 May 17	107.05000 -0.05	107.86	106.22	107.14	314,225
23 May 17	107.10000 -0.51	108.02	106.33	106.82	311,970
22 May 17	107.61000 -1.06	109.82	107.15	108.99	318,382
19 May 17	108.67000 +2.89	109.08	106.01	106.60	455,265
18 May 17	105.78000 +1.39	106.05	103.52	103.52	412,923
17 May 17	104.39000 -0.86	105.75	104.10	104.33	416,251
16 May 17	105.25000 +0.41	105.51	103.82	104.98	391,741
15 May 17	104.84000 +1.65	106.84	104.43	105.54	594,474
12 May 17	103.19000 -3.49	106.85	102.50	106.57	1,055,870
11 May 17	106.68000 -0.51	108.70	106.04	108.24	1,122,328
10 May 17	107.19000 +0.43	108.77	106.81	106.86	687,989
09 May 17	106.76000 -3.99	110.84	105.17	110.40	1,317,923
08 May 17	110.75000 -2.68	119.57	109.37	113.12	2,429,087
05 May 17	113.43000 +2.00	114.11	111.39	111.90	393,497
04 May 17	111.43000 -2.03	113.38	110.06	112.39	591,802
03 May 17	113.46000 +1.63	114.00	111.33	111.33	319,390
02 May 17	111.83000 -0.06	112.10	110.90	112.00	370,707
01 May 17	111.89000 +1.07	112.98	110.35	110.78	330,264
28 Apr 17	110.82000 -0.83	112.21	110.75	112.15	265,038
27 Apr 17	111.65000 -1.99	113.54	110.53	112.02	427,755
26 Apr 17	113.64000 -0.27	115.38	112.70	112.70	329,168
25 Apr 17	113.91000 +1.34	114.17	112.35	113.20	427,763
24 Apr 17	112.57000 +0.08	113.67	111.80	113.64	626,695
21 Apr 17	112.49000 -1.01	115.37	111.61	114.81	527,227
20 Apr 17	113.50000 +2.39	117.44	113.21	115.25	1,027,206
19 Apr 17	111.11000 -4.36	117.21	110.48	115.51	748,691
18 Apr 17	115.47000 -1.36	117.10	114.89	115.97	743,993
17 Apr 17	116.83000 +2.30	116.86	114.30	114.30	323,361
13 Apr 17	114.53000 -2.27	116.62	114.33	116.62	296,580
12 Apr 17	116.80000 -0.55	118.13	115.51	116.73	361,469
11 Apr 17	117.35000 -0.09	118.50	116.33	118.50	608,579
10 Apr 17	117.44000 +2.09	118.04	115.42	115.51	274,067
07 Apr 17	115.35000 -0.48	116.02	114.56	116.02	241,005
06 Apr 17	115.83000 +1.58	116.01	114.83	114.83	230,975
05 Apr 17	114.25000 +0.12	116.85	113.76	115.20	310,889
04 Apr 17	114.13000 -0.95	115.35	113.67	115.28	408,036
03 Apr 17	115.08000 -0.44	116.44	113.95	115.57	588,927
31 Mar 17	115.52000 +1.45	115.90	113.77	113.77	243,551
30 Mar 17	114.07000 -0.98	115.93	113.96	115.80	269,210
29 Mar 17	115.05000 +2.51	115.11	111.60	112.30	282,261
28 Mar 17	112.54000 +2.96	112.82	109.68	110.00	301,151
27 Mar 17	109.58000 +0.58	110.12	107.46	108.11	272,804
24 Mar 17	109.00000 -0.22	110.81	108.70	109.39	208,750
23 Mar 17	109.22000 -0.43	110.19	108.24	109.00	259,137
22 Mar 17	109.65000 +0.14	110.20	107.65	108.43	296,373
21 Mar 17	109.51000 +0.00	110.43	108.08	110.43	297,056
20 Mar 17	109.51000 -1.24	110.19	108.61	110.19	205,633
17 Mar 17	110.75000 -0.71	112.93	110.75	112.12	467,014
16 Mar 17	111.46000 -1.31	113.37	110.76	112.80	267,894
15 Mar 17	112.77000 +2.99	113.07	109.97	110.95	436,640
14 Mar 17	109.78000 +0.61	110.05	107.16	108.05	385,798
13 Mar 17	109.17000 -0.77	111.17	108.28	110.37	400,830
10 Mar 17	109.94000 -0.67	111.45	109.44	111.03	436,266
09 Mar 17	110.61000 +1.25	111.04	107.55	108.85	482,127
08 Mar 17	109.36000 -2.65	112.50	108.94	111.51	545,151
07 Mar 17	112.01000 -0.42	112.90	111.67	112.90	295,031
06 Mar 17	112.43000 -1.77	113.34	111.48	113.27	438,084
03 Mar 17	114.20000 -1.04	116.70	113.71	115.67	253,276
02 Mar 17	115.24000 -3.50	117.86	115.06	117.59	338,572
01 Mar 17	118.74000 +4.32	119.98	115.56	115.80	404,141
28 Feb 17	114.42000 -1.27	115.36	113.59	114.58	405,264
27 Feb 17	115.69000 +1.50	117.38	114.39	114.50	368,573
24 Feb 17	114.19000 +0.95	114.26	111.91	112.69	496,423
23 Feb 17	113.24000 +0.42	114.29	111.65	114.00	320,790
22 Feb 17	112.82000 -1.82	114.42	112.58	114.00	393,402
21 Feb 17	114.64000 +0.52	116.61	114.39	115.24	339,284
17 Feb 17	114.12000 -1.26	115.00	114.00	114.77	260,240
16 Feb 17	115.38000 -1.41	117.21	115.15	116.90	276,095
15 Feb 17	116.79000 +0.10	117.61	115.76	116.38	404,464
14 Feb 17	116.69000 -0.20	117.16	115.25	117.01	358,680
13 Feb 17	116.89000 +0.03	117.15	115.87	116.62	273,983
10 Feb 17	116.86000 +0.21	118.11	116.31	117.50	515,761
09 Feb 17	116.65000 +0.94	117.71	115.65	116.68	258,994
08 Feb 17	115.71000 -1.00	117.00	114.72	115.90	429,146
07 Feb 17	116.71000 -1.96	119.68	115.56	118.32	382,318
06 Feb 17	118.67000 -1.33	120.79	118.33	120.55	289,251
03 Feb 17	120.00000 +1.99	121.25	117.80	118.22	323,623
02 Feb 17	118.01000 +0.24	119.16	116.54	119.11	525,901
01 Feb 17	117.77000 +0.94	118.91	115.68	118.05	545,330
31 Jan 17	116.83000 +1.31	117.50	114.79	115.75	382,463
30 Jan 17	115.52000 -1.18	117.32	114.82	117.08	457,647
27 Jan 17	116.70000 -2.31	118.44	116.56	117.39	578,890
26 Jan 17	119.01000 -5.17	123.95	116.60	123.17	1,244,055
25 Jan 17	124.18000 +1.38	124.99	121.88	122.25	444,036
24 Jan 17	122.80000 +2.11	123.24	120.84	121.74	347,908
23 Jan 17	120.69000 -2.63	122.50	119.85	122.50	274,854
20 Jan 17	123.32000 +2.08	124.34	122.39	122.74	286,505
19 Jan 17	121.24000 -0.53	123.01	121.06	121.73	230,404
18 Jan 17	121.77000 +0.19	122.10	119.14	120.05	311,393
17 Jan 17	121.58000 +1.69	121.99	119.08	121.22	352,469
13 Jan 17	119.89000 -2.55	122.49	119.89	122.17	275,187
12 Jan 17	122.44000 -0.08	123.85	121.19	123.46	195,371
11 Jan 17	122.52000 +1.09	123.34	121.15	121.82	298,553
10 Jan 17	121.43000 -2.75	124.54	120.61	124.54	446,529
09 Jan 17	124.18000 -1.01	124.86	122.58	123.79	269,765
06 Jan 17	125.19000 -0.18	125.83	123.50	125.19	406,447
05 Jan 17	125.37000 +1.54	125.81	123.28	123.78	613,025
04 Jan 17	123.83000 +2.12	124.30	122.01	122.25	456,041
03 Jan 17	121.71000 +1.67	123.76	121.01	121.52	446,715
30 Dec 16	120.04000 +0.87	121.66	118.88	119.00	339,933
29 Dec 16	119.17000 +0.38	119.72	118.34	118.40	264,705
28 Dec 16	118.79000 -1.66	120.47	118.64	120.19	252,449
27 Dec 16	120.45000 +1.01	121.15	119.53	119.64	301,139
23 Dec 16	119.44000 +0.17	119.83	118.45	119.40	227,954
22 Dec 16	119.27000 -0.94	120.67	118.89	120.11	249,171
21 Dec 16	120.21000 +0.97	120.96	119.28	119.96	388,106
20 Dec 16	119.24000 -0.76	121.18	118.79	120.00	356,033
19 Dec 16	120.00000 -0.29	120.46	118.29	119.69	232,174
16 Dec 16	120.29000 +0.47	121.54	119.37	121.35	611,643
15 Dec 16	119.82000 +0.98	120.58	117.20	117.97	366,873
14 Dec 16	118.84000 -3.38	121.78	118.64	120.06	457,064
13 Dec 16	122.22000 +1.41	122.73	119.39	120.96	393,005
12 Dec 16	120.81000 +0.47	124.84	119.85	122.94	580,807
09 Dec 16	120.34000 -0.69	121.56	119.15	121.50	405,687
08 Dec 16	121.03000 +5.80	121.06	114.01	114.06	576,477
07 Dec 16	115.23000 -1.60	116.99	113.32	116.58	542,100
06 Dec 16	116.83000 +0.84	117.20	113.00	113.13	361,272
05 Dec 16	115.99000 +1.63	117.16	115.33	115.33	390,294
02 Dec 16	114.36000 -1.78	116.49	113.59	115.35	396,015
01 Dec 16	116.14000 +4.38	117.43	111.50	113.02	717,643
30 Nov 16	111.76000 +5.61	113.91	110.00	110.00	982,328
29 Nov 16	106.15000 -1.18	107.34	103.88	104.85	514,425
28 Nov 16	107.33000 -1.91	109.92	107.20	109.62	324,017
25 Nov 16	109.24000 +0.11	109.24	107.08	108.19	122,165
23 Nov 16	109.13000 +0.11	109.86	108.20	108.20	201,103
22 Nov 16	109.02000 +0.76	109.55	106.82	108.14	314,896
21 Nov 16	108.26000 +2.21	110.85	107.61	108.32	376,444
18 Nov 16	106.05000 +0.07	107.45	105.62	106.53	288,871
17 Nov 16	105.98000 -0.38	108.99	105.71	107.81	296,877
16 Nov 16	106.36000 -1.89	108.57	104.96	105.65	535,417
15 Nov 16	108.25000 +2.32	108.34	105.70	106.89	560,299
14 Nov 16	105.93000 +2.38	106.39	103.43	103.48	515,065
11 Nov 16	103.55000 -1.54	104.52	101.61	104.04	557,598
10 Nov 16	105.09000 +3.66	105.33	99.55	100.70	902,665
09 Nov 16	101.43000 +4.63	101.97	96.30	96.30	434,578
08 Nov 16	96.80000 -0.85	98.04	96.68	97.05	561,569
07 Nov 16	97.65000 +0.31	99.28	96.85	99.13	421,079
04 Nov 16	97.34000 -0.59	98.04	96.58	97.13	736,879
03 Nov 16	97.93000 +0.85	99.36	96.84	98.00	481,698
02 Nov 16	97.08000 -1.62	98.30	96.59	97.60	455,969
01 Nov 16	98.70000 +1.73	98.99	97.46	97.62	978,128
31 Oct 16	96.97000 -2.97	99.79	96.91	99.56	547,102
28 Oct 16	99.94000 -2.22	102.49	99.23	101.64	395,808
27 Oct 16	102.16000 -0.79	103.85	101.36	103.85	424,017
26 Oct 16	102.95000 -1.57	104.11	100.99	103.72	648,632
25 Oct 16	104.52000 -0.69	106.32	104.40	104.72	649,833
24 Oct 16	105.21000 -0.99	106.43	104.03	105.74	661,661
21 Oct 16	106.20000 +0.39	106.96	104.60	105.45	923,355
20 Oct 16	105.81000 -9.29	112.64	104.00	111.00	1,839,532
19 Oct 16	115.10000 +3.11	116.49	112.20	112.20	593,036
18 Oct 16	111.99000 +1.40	112.48	110.46	112.48	299,286
17 Oct 16	110.59000 -0.82	111.81	109.11	111.81	313,245
14 Oct 16	111.41000 -1.24	113.58	110.52	113.11	311,242
13 Oct 16	112.65000 +0.38	113.13	110.52	110.72	303,160
12 Oct 16	112.27000 -2.15	114.18	112.18	113.68	236,347
11 Oct 16	114.42000 -0.01	114.98	112.74	114.12	344,546
10 Oct 16	114.43000 +1.09	115.65	113.95	114.44	340,500
07 Oct 16	113.34000 +0.38	113.86	112.21	113.44	404,168
06 Oct 16	112.96000 +1.09	113.83	111.50	112.46	575,576
05 Oct 16	111.87000 +0.79	114.32	111.63	112.93	585,873
04 Oct 16	111.08000 -1.08	112.99	110.35	112.13	436,147
03 Oct 16	112.16000 -0.17	113.01	111.10	112.00	435,973
30 Sep 16	112.33000 +1.85	113.23	109.99	111.07	636,968
29 Sep 16	110.48000 +2.22	111.90	108.64	109.24	1,122,510
28 Sep 16	108.26000 +3.73	109.00	103.60	104.75	880,594
27 Sep 16	104.53000 +0.42	105.29	102.50	103.82	616,453
26 Sep 16	104.11000 -0.65	106.21	103.90	104.42	729,897
23 Sep 16	104.76000 -3.05	107.70	104.63	107.07	806,888
22 Sep 16	107.81000 +0.95	108.83	107.08	108.16	452,860
21 Sep 16	106.86000 +0.08	108.43	105.85	106.92	745,330
20 Sep 16	106.78000 -0.72	108.44	106.60	107.62	267,005
19 Sep 16	107.50000 +0.55	108.88	107.11	108.78	210,829
16 Sep 16	106.95000 -2.26	108.25	106.18	107.97	655,506
15 Sep 16	109.21000 +0.69	110.36	108.66	109.63	292,120
14 Sep 16	108.52000 +0.27	109.97	107.58	108.01	414,963
13 Sep 16	108.25000 -2.22	109.28	106.50	109.08	472,774
12 Sep 16	110.47000 +0.27	111.73	109.17	109.22	449,621
09 Sep 16	110.20000 -2.79	112.44	109.91	111.68	689,676
08 Sep 16	112.99000 +2.29	113.61	111.10	111.21	665,265
07 Sep 16	110.70000 -1.49	112.43	110.41	112.36	524,041
06 Sep 16	112.19000 -0.13	113.97	111.89	112.94	460,707
02 Sep 16	112.32000 +0.89	114.29	112.10	112.42	295,287
01 Sep 16	111.43000 -0.35	111.71	107.96	111.20	568,143
31 Aug 16	111.78000 -2.63	115.25	111.20	114.07	463,433
30 Aug 16	114.41000 -0.93	117.16	113.36	116.50	280,855
29 Aug 16	115.34000 -0.29	116.10	114.50	115.07	303,872
26 Aug 16	115.63000 -1.82	119.41	115.13	117.59	382,572
25 Aug 16	117.45000 +0.52	118.40	116.00	116.86	289,228
24 Aug 16	116.93000 -1.06	117.90	116.30	117.67	232,015
23 Aug 16	117.99000 +1.81	119.29	115.20	116.22	287,605
22 Aug 16	116.18000 -1.31	117.01	115.03	116.36	349,369
19 Aug 16	117.49000 -1.63	118.47	114.35	117.78	292,219
18 Aug 16	119.12000 +1.48	120.72	117.67	118.45	489,529
17 Aug 16	117.64000 -0.51	117.88	116.00	117.44	381,995
16 Aug 16	118.15000 +0.84	118.65	115.59	117.15	391,596
15 Aug 16	117.31000 +2.08	118.23	115.26	115.44	285,204
12 Aug 16	115.23000 -1.87	117.97	115.00	117.61	290,760
11 Aug 16	117.10000 +1.62	118.47	115.28	115.75	325,782
10 Aug 16	115.48000 -2.98	119.88	115.18	118.59	294,855
09 Aug 16	118.46000 -1.29	120.00	117.08	120.00	304,144
08 Aug 16	119.75000 +4.51	119.89	115.56	116.28	623,034
05 Aug 16	115.24000 +1.42	115.34	113.56	113.92	743,518
04 Aug 16	113.82000 +0.33	114.38	112.60	112.91	754,013
03 Aug 16	113.49000 -0.59	114.85	112.83	114.28	658,210
02 Aug 16	114.08000 -0.86	116.27	113.36	115.67	753,164
01 Aug 16	114.94000 -1.87	115.75	113.84	115.64	651,003
29 Jul 16	116.81000 +0.35	117.15	114.80	115.15	413,452
28 Jul 16	116.46000 +0.46	117.31	114.69	116.00	572,888
27 Jul 16	116.00000 -1.70	119.47	115.12	117.87	399,472
26 Jul 16	117.70000 +2.31	118.13	114.79	114.80	573,522
25 Jul 16	115.39000 -3.33	117.70	115.04	117.22	470,016
22 Jul 16	118.72000 +0.48	118.80	115.60	118.34	811,878
21 Jul 16	118.24000 -5.63	127.82	118.18	122.76	782,275
20 Jul 16	123.87000 +0.84	123.99	120.50	122.24	612,776
19 Jul 16	123.03000 -1.97	124.90	122.84	124.44	408,362
18 Jul 16	125.00000 +1.20	125.18	122.18	123.26	389,927
15 Jul 16	123.80000 +0.07	125.18	123.34	123.95	320,723
14 Jul 16	123.73000 +2.09	125.43	122.20	122.95	415,500
13 Jul 16	121.64000 -3.98	126.24	121.53	125.60	455,669
12 Jul 16	125.62000 +5.61	126.20	121.74	122.02	513,199
11 Jul 16	120.01000 -1.05	122.72	119.94	121.60	344,109
08 Jul 16	121.06000 +0.71	123.04	120.85	122.16	380,148
07 Jul 16	120.35000 +1.30	123.38	119.08	119.95	435,400
06 Jul 16	119.05000 -1.79	120.35	118.43	119.52	466,874
05 Jul 16	120.84000 -4.13	123.46	118.11	122.99	424,851
01 Jul 16	124.97000 +1.08	126.94	122.83	123.53	367,554
30 Jun 16	123.89000 +2.47	123.92	121.08	121.81	407,725
29 Jun 16	121.42000 +3.72	122.19	119.51	119.83	576,069
28 Jun 16	117.70000 +1.52	118.91	115.18	118.40	619,076
27 Jun 16	116.18000 -4.92	120.69	115.87	119.84	501,700
24 Jun 16	121.10000 -5.82	124.63	120.65	122.18	387,060
23 Jun 16	126.92000 +2.97	126.92	125.34	126.00	313,654
22 Jun 16	123.95000 +0.50	124.98	122.86	124.15	280,118
21 Jun 16	123.45000 +0.85	123.81	119.66	121.91	265,044
20 Jun 16	122.60000 -0.62	125.64	122.35	125.00	385,196
17 Jun 16	123.22000 +2.17	124.04	122.25	122.34	859,664
16 Jun 16	121.05000 -2.00	121.85	119.27	121.24	315,826
15 Jun 16	123.05000 -0.39	126.04	122.61	122.96	515,520
14 Jun 16	123.44000 -1.36	125.34	121.58	124.22	529,557
13 Jun 16	124.80000 -1.70	127.30	124.71	125.82	489,491
10 Jun 16	126.50000 -4.70	129.75	126.30	129.48	531,362
09 Jun 16	131.20000 -0.60	131.46	128.85	129.77	415,700
08 Jun 16	131.80000 +0.95	133.38	130.63	132.00	395,802
07 Jun 16	130.85001 +2.12	131.99	128.96	128.96	624,907
06 Jun 16	128.73000 +8.44	129.20	121.00	121.90	485,474
03 Jun 16	120.29000 +0.44	121.87	118.69	119.81	297,093
02 Jun 16	119.85000 -1.69	120.60	118.02	120.16	230,782
01 Jun 16	121.54000 +0.29	122.45	117.65	119.72	367,673
31 May 16	121.25000 -1.00	123.65	120.48	122.17	355,090
27 May 16	122.25000 +0.91	122.35	120.52	120.58	266,805
26 May 16	121.34000 -1.30	124.92	121.19	123.00	430,055
25 May 16	122.64000 +3.45	123.21	119.95	120.15	419,055
24 May 16	119.19000 +0.04	120.24	117.68	120.24	429,180
23 May 16	119.15000 +1.13	120.04	116.79	117.10	430,907
20 May 16	118.02000 +2.63	118.68	115.14	116.05	521,808
19 May 16	115.39000 +0.92	117.12	113.12	114.09	381,213
18 May 16	114.47000 -3.60	118.70	114.02	117.47	362,316
17 May 16	118.07000 +0.61	119.38	116.98	117.25	522,822
16 May 16	117.46000 +0.47	119.16	117.29	119.05	687,266
13 May 16	116.99000 -1.71	119.58	116.25	118.55	733,259
12 May 16	118.70000 -4.04	121.27	117.16	118.90	1,879,043
11 May 16	122.74000 +0.38	124.00	120.54	122.23	346,570
10 May 16	122.36000 +0.94	123.08	120.98	122.53	515,732
09 May 16	121.42000 -3.59	123.22	120.03	123.19	489,125
06 May 16	125.01000 -0.23	126.75	123.51	124.56	484,956
05 May 16	125.24000 +0.77	127.71	123.96	127.35	474,281
04 May 16	124.47000 -3.81	128.73	120.82	127.90	1,409,433
03 May 16	128.28000 -4.15	130.54	127.10	130.43	745,581
02 May 16	132.42999 -1.23	133.69	130.92	133.05	695,866
29 Apr 16	133.66000 +1.89	135.49	131.80	133.25	661,447
28 Apr 16	131.77000 -2.20	134.71	130.79	132.23	732,692
27 Apr 16	133.97000 +3.50	134.76	129.65	131.00	976,733
26 Apr 16	130.47000 +1.82	131.03	127.01	129.04	702,309
25 Apr 16	128.64999 -0.56	129.96	127.38	128.35	701,381
22 Apr 16	129.21001 +4.43	130.98	124.24	124.42	917,760
21 Apr 16	124.78000 +6.09	127.96	119.39	119.39	1,254,542
20 Apr 16	118.69000 +1.82	120.51	115.82	117.29	908,120
19 Apr 16	116.87000 +3.31	117.32	113.98	115.08	567,534
18 Apr 16	113.56000 +0.60	114.48	110.04	110.15	426,272
15 Apr 16	112.96000 +0.27	114.31	110.01	111.76	365,730
14 Apr 16	112.69000 +0.47	113.78	111.25	112.68	260,492
13 Apr 16	112.22000 +0.32	113.20	109.66	112.11	495,403
12 Apr 16	111.90000 +5.91	112.80	106.12	107.23	465,767
11 Apr 16	105.99000 -0.62	108.32	105.78	107.12	384,559
08 Apr 16	106.61000 +2.88	108.20	104.88	106.35	474,579
07 Apr 16	103.73000 -4.12	107.44	102.22	106.57	584,566
06 Apr 16	107.85000 +2.11	108.70	105.60	106.61	406,764
05 Apr 16	105.74000 -0.31	107.64	105.00	105.45	426,798
04 Apr 16	106.05000 -2.26	109.11	105.34	107.42	527,076
01 Apr 16	108.31000 -4.10	110.98	107.37	109.80	679,652
31 Mar 16	112.41000 -1.92	115.50	111.06	113.64	447,057
30 Mar 16	114.33000 +2.47	115.74	111.55	115.74	413,765
29 Mar 16	111.86000 -0.64	112.91	109.90	110.48	339,035
28 Mar 16	112.50000 -1.37	114.75	112.07	113.59	351,562
24 Mar 16	113.87000 +1.51	114.49	108.51	109.90	533,980
23 Mar 16	112.36000 -1.13	113.93	111.53	112.25	403,731
22 Mar 16	113.49000 -0.85	115.22	112.20	112.61	404,650
21 Mar 16	114.34000 +0.28	114.98	111.75	112.87	537,739
18 Mar 16	114.06000 +0.47	117.09	113.75	114.08	1,158,645
17 Mar 16	113.59000 +2.86	114.42	110.64	111.88	737,494
16 Mar 16	110.73000 +0.85	111.73	108.41	110.98	741,841
15 Mar 16	109.88000 -2.29	111.14	107.52	111.00	668,917
14 Mar 16	112.17000 -5.25	116.19	112.11	115.33	751,886
11 Mar 16	117.42000 +2.54	118.80	116.01	117.60	540,747
10 Mar 16	114.88000 -0.82	115.63	112.72	114.48	488,917
09 Mar 16	115.70000 +3.21	118.45	112.26	114.69	625,330
08 Mar 16	112.49000 -6.38	118.44	111.30	118.44	658,783
07 Mar 16	118.87000 +3.68	118.87	111.21	115.27	1,525,248
04 Mar 16	115.19000 +1.27	116.52	110.38	114.64	1,256,605
03 Mar 16	113.92000 +4.44	115.77	108.40	109.15	764,323
02 Mar 16	109.48000 +1.10	109.74	105.12	107.64	854,714
01 Mar 16	108.38000 +3.44	109.28	105.56	106.36	779,393
29 Feb 16	104.94000 -0.09	108.38	104.19	105.50	621,925
26 Feb 16	105.03000 +2.68	106.78	103.81	104.00	884,796
25 Feb 16	102.35000 -0.28	103.15	99.95	102.79	518,839
24 Feb 16	102.63000 -0.44	103.86	100.12	100.62	920,773
23 Feb 16	103.07000 -6.98	110.93	102.87	108.68	750,515
22 Feb 16	110.05000 +2.76	112.00	108.24	109.22	850,147
19 Feb 16	107.29000 +1.30	107.68	104.19	104.41	919,321
18 Feb 16	105.99000 +0.16	107.95	103.81	107.41	636,215
17 Feb 16	105.83000 +4.16	107.50	102.06	102.74	655,844
16 Feb 16	101.67000 +2.29	101.75	96.79	101.01	512,601
12 Feb 16	99.38000 +3.85	101.50	95.55	97.44	521,573
11 Feb 16	95.53000 +0.81	96.17	91.52	93.78	712,149
10 Feb 16	94.72000 -1.45	99.47	94.60	96.18	526,324
09 Feb 16	96.17000 -7.76	103.30	93.88	102.36	1,057,045
08 Feb 16	103.93000 +3.06	104.37	96.80	98.46	912,496
05 Feb 16	100.87000 +0.47	102.00	99.01	100.08	844,695
04 Feb 16	100.40000 +3.72	102.26	97.18	98.02	1,110,679
03 Feb 16	96.68000 +3.70	98.42	92.00	94.99	896,597
02 Feb 16	92.98000 -2.41	95.99	92.09	93.79	865,349
01 Feb 16	95.39000 -3.01	100.98	94.60	97.29	1,114,413
29 Jan 16	98.40000 +9.15	98.59	89.55	89.79	1,362,674
28 Jan 16	89.25000 -2.38	93.55	87.69	88.00	2,295,044
27 Jan 16	91.63000 +1.63	92.23	88.22	89.50	1,476,815
26 Jan 16	90.00000 +0.27	92.49	88.39	90.60	997,420
25 Jan 16	89.73000 -5.54	95.86	89.37	93.23	835,643
22 Jan 16	95.27000 +2.32	100.23	92.34	96.90	667,542
21 Jan 16	92.95000 +1.77	94.87	89.74	90.90	833,600
20 Jan 16	91.18000 -1.39	92.39	84.50	90.89	1,090,619
19 Jan 16	92.57000 -3.32	96.78	91.01	95.65	781,179
15 Jan 16	95.89000 -0.73	96.26	91.98	94.83	807,115
14 Jan 16	96.62000 +1.96	97.63	93.76	95.00	578,072
13 Jan 16	94.66000 -1.76	98.60	94.10	97.94	795,703
12 Jan 16	96.42000 +2.70	96.81	91.60	95.92	1,333,950
11 Jan 16	93.72000 -3.47	97.35	92.50	96.89	922,923
08 Jan 16	97.19000 -2.49	100.55	96.79	100.52	462,169
07 Jan 16	99.68000 -2.02	101.97	99.30	99.65	467,254
06 Jan 16	101.70000 -4.69	106.80	101.25	103.88	729,683
05 Jan 16	106.39000 -0.88	108.33	105.18	107.27	516,451
04 Jan 16	107.27000 -1.47	110.64	105.47	108.93	578,383
31 Dec 15	108.74000 +1.67	108.96	106.46	106.68	408,082
30 Dec 15	107.07000 -1.80	110.06	106.08	107.66	415,971
29 Dec 15	108.87000 -0.07	112.00	108.01	111.59	441,422
28 Dec 15	108.94000 -3.03	111.03	107.44	111.03	601,895
24 Dec 15	111.97000 -1.22	114.30	111.74	113.20	422,987
23 Dec 15	113.19000 +3.84	113.75	109.65	109.65	526,462
22 Dec 15	109.35000 +0.96	110.42	108.41	108.97	615,882
21 Dec 15	108.39000 -0.09	109.97	106.09	108.74	739,578
18 Dec 15	108.48000 -3.19	112.92	108.06	112.05	1,077,002
17 Dec 15	111.67000 -6.89	118.41	111.51	117.91	736,826
16 Dec 15	118.56000 -0.78	120.91	117.23	118.81	880,745
15 Dec 15	119.34000 +3.31	119.86	116.10	117.65	969,526
14 Dec 15	116.03000 +3.89	116.14	111.06	111.73	529,212
11 Dec 15	112.14000 -2.45	113.83	110.68	113.11	410,000
10 Dec 15	114.59000 +0.59	115.13	112.57	113.44	445,680
09 Dec 15	114.00000 +5.32	115.87	108.70	109.54	793,992
08 Dec 15	108.68000 -0.64	109.58	105.49	106.71	608,616
07 Dec 15	109.32000 -4.74	111.61	107.97	110.58	693,263
04 Dec 15	114.06000 -2.04	115.32	111.46	114.52	541,046
03 Dec 15	116.10000 +0.11	118.20	115.58	117.23	483,068
02 Dec 15	115.99000 -1.73	118.51	114.85	117.66	564,455
01 Dec 15	117.72000 -0.43	119.44	117.10	117.88	569,563
30 Nov 15	118.15000 +2.57	119.71	116.24	116.89	538,082
27 Nov 15	115.58000 -3.82	118.99	115.04	117.94	170,978
25 Nov 15	119.40000 +0.65	120.87	115.97	117.28	346,184
24 Nov 15	118.75000 +3.72	120.72	114.73	116.02	582,230
23 Nov 15	115.03000 +2.68	116.04	111.00	111.92	535,411
20 Nov 15	112.35000 -0.55	113.64	110.00	112.76	521,885
19 Nov 15	112.90000 -2.23	115.90	112.35	114.87	521,856
18 Nov 15	115.13000 +1.02	116.79	111.96	115.61	686,903
17 Nov 15	114.11000 -3.97	117.07	112.82	116.79	589,143
16 Nov 15	118.08000 +1.88	119.04	114.37	116.20	311,394
13 Nov 15	116.20000 +0.20	118.10	114.50	115.79	383,895
12 Nov 15	116.00000 -1.88	118.93	114.06	116.24	487,114
11 Nov 15	117.88000 -0.62	118.70	115.63	118.25	441,695
10 Nov 15	118.50000 -1.78	120.90	117.84	118.90	408,767
09 Nov 15	120.28000 +0.23	122.04	119.15	119.95	407,978
06 Nov 15	120.05000 -0.63	120.53	118.00	119.24	403,456
05 Nov 15	120.68000 -3.26	125.13	120.49	122.82	485,008
04 Nov 15	123.94000 +0.06	125.26	121.61	123.68	576,016
03 Nov 15	123.88000 +5.17	125.42	118.06	118.90	833,690
02 Nov 15	118.71000 +2.38	118.82	114.64	114.64	452,746
30 Oct 15	116.33000 +0.23	117.72	113.83	117.06	578,087
29 Oct 15	116.10000 +0.85	118.00	114.19	114.27	601,877
28 Oct 15	115.25000 +4.24	116.52	110.70	111.97	511,551
27 Oct 15	111.01000 -1.77	112.82	109.06	111.26	644,040
26 Oct 15	112.78000 -0.28	113.93	110.14	112.42	561,657
23 Oct 15	113.06000 +2.42	114.26	108.27	109.98	862,565
22 Oct 15	110.64000 -0.29	115.22	106.92	108.64	1,096,892
21 Oct 15	110.93000 -3.23	114.08	109.76	113.41	863,130
20 Oct 15	114.16000 +1.86	116.19	111.60	111.60	563,313
19 Oct 15	112.30000 -1.44	113.48	110.84	112.12	663,921
16 Oct 15	113.74000 -3.57	116.92	111.82	116.85	862,211
15 Oct 15	117.31000 -2.77	119.79	114.70	119.46	1,010,857
14 Oct 15	120.08000 +3.87	120.67	115.38	116.40	536,673
13 Oct 15	116.21000 -0.79	118.51	114.70	115.98	428,144
12 Oct 15	117.00000 -2.07	119.65	115.59	118.70	605,965
09 Oct 15	119.07000 +0.81	120.18	116.75	118.92	551,381
08 Oct 15	118.26000 +2.01	119.00	114.61	116.29	706,200
07 Oct 15	116.25000 +0.66	118.39	112.09	116.86	1,112,961
06 Oct 15	115.59000 +7.55	115.97	107.61	108.50	776,410
05 Oct 15	108.04000 +3.88	108.32	102.56	105.97	733,991
02 Oct 15	104.16000 +5.14	104.30	94.36	97.60	680,477
01 Oct 15	99.02000 -0.78	102.73	97.66	101.00	814,486
30 Sep 15	99.80000 +2.02	99.95	96.50	98.55	1,045,581
29 Sep 15	97.78000 -3.36	103.30	91.63	102.00	2,126,488
28 Sep 15	101.14000 -2.42	103.50	100.21	102.06	481,009
25 Sep 15	103.56000 -3.23	108.11	103.00	107.86	694,739
24 Sep 15	106.79000 -2.46	108.91	103.84	108.32	602,133
23 Sep 15	109.25000 -1.52	112.10	108.31	111.34	455,332
22 Sep 15	110.77000 +2.05	112.47	106.93	107.28	633,395
21 Sep 15	108.72000 +1.99	109.82	106.05	107.73	701,400
18 Sep 15	106.73000 -2.01	109.39	105.28	107.55	851,805
17 Sep 15	108.74000 -0.28	110.63	106.34	108.51	650,360
16 Sep 15	109.02000 +2.75	110.06	106.60	107.01	406,970
15 Sep 15	106.27000 +0.76	107.57	104.63	106.00	437,681
14 Sep 15	105.51000 -2.29	107.89	104.60	107.73	566,450
11 Sep 15	107.80000 -5.40	112.27	105.69	110.48	688,421
10 Sep 15	113.20000 +1.39	113.24	110.00	112.32	409,467
09 Sep 15	111.81000 -3.36	117.42	111.37	115.56	432,648
08 Sep 15	115.17000 -0.71	116.29	113.36	115.76	498,555
04 Sep 15	115.88000 -0.95	117.61	110.67	110.67	458,794
03 Sep 15	116.83000 +1.55	118.78	113.69	115.50	802,672
02 Sep 15	115.28000 +3.62	115.42	110.01	112.05	829,771
01 Sep 15	111.66000 -4.02	115.48	110.37	112.03	939,997
31 Aug 15	115.68000 +3.93	116.00	107.90	110.00	796,893
28 Aug 15	111.75000 +3.44	113.16	106.73	107.75	935,231
27 Aug 15	108.31000 +4.57	110.78	105.38	106.66	878,318
26 Aug 15	103.74000 +3.45	104.57	101.18	102.04	979,455
25 Aug 15	100.29000 +1.92	104.34	99.61	100.81	696,146
24 Aug 15	98.37000 -6.64	102.93	95.77	98.74	1,042,512
21 Aug 15	105.01000 -1.38	107.57	104.33	106.11	549,264
20 Aug 15	106.39000 -1.11	110.76	106.19	107.54	576,304
19 Aug 15	107.50000 -3.62	110.66	105.50	109.38	496,989
18 Aug 15	111.12000 +0.17	111.72	108.83	110.76	425,469
17 Aug 15	110.95000 -0.03	111.98	108.74	111.19	374,794
14 Aug 15	110.98000 -3.02	116.05	110.71	114.00	528,288
13 Aug 15	114.00000 -2.92	116.31	112.37	115.92	461,562
12 Aug 15	116.92000 +2.40	118.03	113.90	114.52	520,471
11 Aug 15	114.52000 -2.20	115.43	112.58	114.49	568,989
10 Aug 15	116.72000 +5.84	116.88	111.05	111.47	385,024
07 Aug 15	110.88000 -3.12	116.38	110.76	113.17	692,715
06 Aug 15	114.00000 +4.34	115.42	108.05	108.92	862,695
05 Aug 15	109.66000 +0.53	113.01	108.81	110.49	457,259
04 Aug 15	109.13000 +1.19	110.96	107.91	109.09	361,300
03 Aug 15	107.94000 -1.69	110.51	107.05	108.47	309,099
31 Jul 15	109.63000 -1.78	112.50	109.13	110.96	435,275
30 Jul 15	111.41000 -0.92	113.59	110.17	112.32	397,048
29 Jul 15	112.33000 +0.29	113.71	109.04	111.41	628,420
28 Jul 15	112.04000 +7.72	113.02	105.67	105.77	1,092,899
27 Jul 15	104.32000 +0.02	108.85	102.04	103.21	1,099,054
24 Jul 15	104.30000 -4.19	108.54	103.60	108.05	988,774
23 Jul 15	108.49000 +8.48	114.50	103.40	107.30	2,345,249
22 Jul 15	100.01000 -3.40	102.99	98.21	102.52	1,030,006
21 Jul 15	103.41000 +1.09	105.64	102.32	102.56	1,027,745
20 Jul 15	102.32000 -1.79	105.48	102.08	104.55	641,047
17 Jul 15	104.11000 -2.82	106.49	102.47	106.49	807,685
16 Jul 15	106.93000 -0.45	108.06	105.64	107.55	745,235
15 Jul 15	107.38000 -5.69	111.73	107.12	111.46	482,251
14 Jul 15	113.07000 +1.84	114.23	110.43	111.09	356,494
13 Jul 15	111.23000 +1.45	111.79	108.91	109.55	361,204
10 Jul 15	109.78000 +0.95	110.89	108.45	109.84	287,375
09 Jul 15	108.83000 +1.69	110.87	108.75	109.16	430,201
08 Jul 15	107.14000 -3.85	110.91	106.04	109.97	363,753
07 Jul 15	110.99000 +2.99	111.41	104.91	107.50	820,058
06 Jul 15	108.00000 -1.99	111.47	107.96	108.15	840,538
02 Jul 15	109.99000 +0.49	111.70	109.19	110.50	401,065
01 Jul 15	109.50000 -4.54	114.07	109.07	113.68	689,818
30 Jun 15	114.04000 -0.37	116.12	112.50	115.37	510,484
29 Jun 15	114.41000 +0.41	115.67	111.95	112.19	456,136
26 Jun 15	114.00000 -2.36	116.48	113.90	116.36	643,744
25 Jun 15	116.36000 -0.45	117.65	115.99	116.87	336,581
24 Jun 15	116.81000 -1.91	119.78	116.18	118.50	420,187
23 Jun 15	118.72000 +2.21	118.73	115.20	116.16	446,662
22 Jun 15	116.51000 +2.39	116.68	113.54	115.12	491,049
19 Jun 15	114.12000 -3.42	117.42	113.93	116.27	1,109,715
18 Jun 15	117.54000 -3.28	121.00	117.35	121.00	446,254
17 Jun 15	120.82000 +1.16	121.69	117.83	120.95	483,660
16 Jun 15	119.66000 -0.99	121.40	118.71	120.77	372,518
15 Jun 15	120.65000 -1.65	121.83	120.01	120.41	250,342
12 Jun 15	122.30000 +0.16	123.15	120.81	121.66	262,557
11 Jun 15	122.14000 -1.32	123.59	121.65	123.58	300,884
10 Jun 15	123.46000 +2.93	123.75	121.51	122.65	404,035
09 Jun 15	120.53000 +0.36	121.83	119.89	121.21	318,579
08 Jun 15	120.17000 -1.38	122.25	119.86	121.30	445,336
05 Jun 15	121.55000 +3.27	122.07	117.27	118.00	470,836
04 Jun 15	118.28000 -0.55	118.86	116.91	117.73	439,218
03 Jun 15	118.83000 +0.85	119.71	117.51	117.85	482,521
02 Jun 15	117.98000 +2.32	119.89	116.05	116.08	552,155
01 Jun 15	115.66000 -1.82	118.11	114.03	118.11	817,175
29 May 15	117.48000 -2.43	120.51	117.42	119.92	663,972
28 May 15	119.91000 -1.23	120.70	118.06	120.55	421,343
27 May 15	121.14000 +0.51	123.13	119.42	120.69	379,743
26 May 15	120.63000 -3.42	124.44	120.04	122.69	532,445
22 May 15	124.05000 -0.44	125.36	123.47	123.51	362,558
21 May 15	124.49000 +1.03	126.61	123.72	124.03	412,585
20 May 15	123.46000 +0.12	125.20	122.50	123.33	364,382
19 May 15	123.34000 -3.13	125.30	121.06	124.34	559,724
18 May 15	126.47000 -0.97	127.79	124.67	127.15	471,511
15 May 15	127.44000 -0.66	128.42	125.27	128.35	375,001
14 May 15	128.10001 -0.98	130.41	126.84	129.42	402,825
13 May 15	129.08000 +0.55	130.00	126.78	129.87	418,607
12 May 15	128.53000 +1.21	129.83	125.50	125.50	360,301
11 May 15	127.32000 -3.02	130.99	126.45	130.42	458,725
08 May 15	130.34000 +3.11	130.89	126.00	128.07	591,787
07 May 15	127.23000 -2.24	129.77	125.81	128.56	632,037
06 May 15	129.47000 -1.24	132.57	128.59	132.17	586,920
05 May 15	130.71001 -0.33	133.82	129.91	132.47	581,830
04 May 15	131.03999 -1.44	133.69	130.28	133.00	505,132
01 May 15	132.48000 +1.20	134.87	129.89	131.04	950,871
30 Apr 15	131.28000 +1.86	131.97	126.39	128.43	804,613
29 Apr 15	129.42000 +3.53	129.54	124.83	125.01	639,080
28 Apr 15	125.89000 +0.17	126.81	124.58	125.94	838,899
27 Apr 15	125.72000 +1.03	129.36	125.43	125.73	663,017
24 Apr 15	124.69000 -0.63	127.41	121.99	125.47	861,697
23 Apr 15	125.32000 +11.32	126.32	116.33	117.50	1,383,125
22 Apr 15	114.00000 -0.73	116.06	112.68	115.42	982,559
21 Apr 15	114.73000 -6.20	121.31	113.69	121.31	855,432
20 Apr 15	120.93000 -0.64	122.90	120.38	121.61	479,945
17 Apr 15	121.57000 +0.59	122.11	119.36	120.80	698,365
16 Apr 15	120.98000 -1.96	122.89	118.04	122.89	1,190,312
15 Apr 15	122.94000 +4.94	123.18	117.57	119.00	1,040,577
14 Apr 15	118.00000 +0.07	119.30	117.36	118.46	703,458
13 Apr 15	117.93000 -0.59	119.80	117.40	119.17	458,747
10 Apr 15	118.52000 +0.29	118.93	116.05	118.75	549,173
09 Apr 15	118.23000 +3.59	120.00	114.57	115.13	704,739
08 Apr 15	114.64000 +0.27	115.72	113.13	114.78	676,246
07 Apr 15	114.37000 -0.25	116.40	113.28	114.72	502,242
06 Apr 15	114.62000 +2.32	115.71	112.52	113.17	682,067
02 Apr 15	112.30000 +6.30	112.58	105.43	105.65	1,108,259
01 Apr 15	106.00000 +1.51	107.26	104.24	104.86	640,314
31 Mar 15	104.49000 +0.31	105.03	102.20	103.49	586,661
30 Mar 15	104.18000 -1.82	106.93	103.24	105.28	790,484
27 Mar 15	106.00000 -0.11	106.93	103.58	105.88	612,179
26 Mar 15	106.11000 +2.55	106.96	104.00	104.84	706,437
25 Mar 15	103.56000 +1.12	104.71	101.38	102.64	691,945
24 Mar 15	102.44000 +2.54	104.55	99.15	99.90	876,762
23 Mar 15	99.90000 +0.33	102.96	99.43	99.47	778,703
20 Mar 15	99.57000 +3.29	100.20	96.74	97.63	939,079
19 Mar 15	96.28000 -2.12	98.60	95.33	96.99	832,737
18 Mar 15	98.40000 -1.36	99.26	94.23	98.22	1,852,418
17 Mar 15	99.76000 -0.32	101.76	98.31	100.04	737,561
16 Mar 15	100.08000 +1.92	100.44	96.92	98.16	947,429
13 Mar 15	98.16000 -5.53	102.31	97.06	101.88	1,324,300
12 Mar 15	103.69000 -3.61	107.86	102.78	107.25	688,969
11 Mar 15	107.30000 +1.59	107.89	104.25	105.49	667,692
10 Mar 15	105.71000 -3.73	108.40	105.53	108.00	771,451
09 Mar 15	109.44000 -0.09	112.06	108.30	108.99	790,198
06 Mar 15	109.53000 -3.64	113.11	108.97	111.66	486,849
05 Mar 15	113.17000 +1.26	115.63	109.61	111.43	821,740
04 Mar 15	111.91000 +1.71	112.06	108.56	110.03	635,296
03 Mar 15	110.20000 +1.30	110.61	108.31	108.89	636,202
02 Mar 15	108.90000 -1.02	109.89	106.45	109.30	959,727
27 Feb 15	109.92000 +0.66	111.66	108.07	109.69	535,516
26 Feb 15	109.26000 -2.08	111.97	108.50	111.04	696,163
25 Feb 15	111.34000 +0.34	112.34	108.70	111.15	544,451
24 Feb 15	111.00000 +0.48	111.98	109.71	111.00	667,577
23 Feb 15	110.52000 -4.41	113.70	109.21	112.94	1,356,870
20 Feb 15	114.93000 -0.61	115.99	113.12	115.86	674,791
19 Feb 15	115.54000 +0.66	120.34	110.50	111.00	1,359,313
18 Feb 15	114.88000 +0.88	116.31	113.25	113.32	714,763
17 Feb 15	114.00000 +1.82	114.97	109.57	112.11	1,015,521
13 Feb 15	112.18000 +3.65	112.50	109.18	110.00	719,221
12 Feb 15	108.53000 -0.12	111.98	107.67	109.77	789,109
11 Feb 15	108.65000 -0.19	109.92	106.01	107.04	419,944
10 Feb 15	108.84000 -4.15	112.99	107.38	112.99	1,097,298
09 Feb 15	112.99000 +2.51	115.20	110.73	110.73	1,354,915
06 Feb 15	110.48000 +2.15	112.83	109.34	109.75	978,436
05 Feb 15	108.33000 +5.03	108.94	104.61	105.63	1,055,704
04 Feb 15	103.30000 -2.33	107.55	102.62	103.77	1,512,748
03 Feb 15	105.63000 +7.78	107.43	99.25	99.25	1,756,958
02 Feb 15	97.85000 +5.10	98.49	94.00	94.19	1,446,702
30 Jan 15	92.75000 +3.65	94.83	89.02	90.01	2,479,174
29 Jan 15	89.10000 -10.74	92.00	87.27	87.73	4,780,309
28 Jan 15	99.84000 -6.64	106.54	99.75	106.19	1,678,181
27 Jan 15	106.48000 -1.38	108.67	106.00	107.60	853,016
26 Jan 15	107.86000 +1.93	108.41	106.14	106.43	500,276
23 Jan 15	105.93000 -0.66	108.59	105.81	106.17	644,652
22 Jan 15	106.59000 +0.44	107.31	104.72	107.00	676,382
21 Jan 15	106.15000 +3.16	106.40	103.29	104.00	1,158,383
20 Jan 15	102.99000 +2.05	103.26	98.60	100.58	945,846
16 Jan 15	100.94000 +3.48	101.05	97.13	97.81	1,488,271
15 Jan 15	97.46000 -3.99	102.74	97.45	102.52	1,491,584
14 Jan 15	101.45000 -0.76	102.37	100.23	101.69	1,452,193
13 Jan 15	102.21000 -1.70	105.28	101.70	104.25	1,478,434
12 Jan 15	103.91000 -8.20	111.46	103.77	111.07	1,036,824
09 Jan 15	112.11000 -3.58	116.40	111.60	115.80	515,037
08 Jan 15	115.69000 +1.96	116.50	113.00	113.66	546,774
07 Jan 15	113.73000 -0.52	117.45	112.92	116.30	506,854
06 Jan 15	114.25000 +1.11	115.25	113.01	113.39	575,457
05 Jan 15	113.14000 -6.17	119.36	112.91	118.24	858,736
02 Jan 15	119.31000 -1.03	119.97	117.77	119.58	330,548
31 Dec 14	120.34000 -0.10	121.77	117.65	119.90	408,557
30 Dec 14	120.44000 -3.63	124.20	120.32	123.22	496,929
29 Dec 14	124.07000 +1.11	125.24	123.08	123.35	281,075
26 Dec 14	122.96000 +0.39	124.73	121.57	122.85	298,814
24 Dec 14	122.57000 -1.35	123.72	120.19	123.60	173,634
23 Dec 14	123.92000 +2.62	124.63	120.26	121.04	480,315
22 Dec 14	121.30000 -0.96	123.88	119.13	122.76	293,763
19 Dec 14	122.26000 +3.07	122.78	118.22	120.00	1,190,102
18 Dec 14	119.19000 -0.37	121.89	118.22	121.30	993,945
17 Dec 14	119.56000 +4.73	120.74	114.60	115.19	1,065,586
16 Dec 14	114.83000 +1.87	118.86	111.25	112.00	1,177,869
15 Dec 14	112.96000 +0.44	114.85	112.18	113.25	859,009
12 Dec 14	112.52000 -0.26	113.02	110.27	112.01	1,087,493
11 Dec 14	112.78000 +2.74	114.88	110.04	110.04	830,995
10 Dec 14	110.04000 -5.83	115.21	109.88	113.58	1,508,436
09 Dec 14	115.87000 +3.01	116.19	112.18	112.18	915,662
08 Dec 14	112.86000 -4.89	116.86	112.12	116.77	1,076,631
05 Dec 14	117.75000 -6.97	124.53	117.34	123.37	971,340
04 Dec 14	124.72000 +1.21	125.23	120.68	123.00	849,864
03 Dec 14	123.51000 +2.23	124.39	120.88	120.88	577,416
02 Dec 14	121.28000 -3.63	126.07	121.26	125.11	1,412,375
01 Dec 14	124.91000 -3.92	129.27	123.06	128.00	1,395,010
28 Nov 14	128.83000 -7.82	130.06	123.88	127.92	980,279
26 Nov 14	136.64999 -3.07	139.73	136.20	139.08	482,265
25 Nov 14	139.72000 -0.91	142.87	138.35	142.23	474,249
24 Nov 14	140.63000 -1.30	141.78	138.54	141.20	421,710
21 Nov 14	141.92999 +3.30	143.15	139.85	140.30	596,980
20 Nov 14	138.63000 +1.37	141.00	136.60	137.26	451,821
19 Nov 14	137.25999 +0.37	137.40	132.80	136.84	618,091
18 Nov 14	136.89000 -1.14	140.93	136.54	138.98	389,482
17 Nov 14	138.03000 -0.87	139.39	136.40	138.03	352,538
14 Nov 14	138.89999 +1.89	139.46	135.76	137.92	372,133
13 Nov 14	137.00999 -2.30	140.55	133.46	139.06	833,940
12 Nov 14	139.31000 -0.22	141.16	138.29	138.29	342,814
11 Nov 14	139.53000 +1.85	140.25	136.23	138.12	419,077
10 Nov 14	137.67999 -1.21	141.77	136.07	140.34	271,710
07 Nov 14	138.89000 +2.45	139.66	135.90	136.30	436,072
06 Nov 14	136.44000 +2.81	136.60	131.25	132.39	356,877
05 Nov 14	133.63000 +2.98	134.53	130.01	130.84	486,494
04 Nov 14	130.64999 -3.57	133.73	129.17	133.73	784,460
03 Nov 14	134.22000 -5.31	139.85	133.79	139.18	1,108,824
31 Oct 14	139.53000 +1.25	140.84	135.76	137.79	832,482
30 Oct 14	138.28000 +2.02	138.29	134.30	135.32	387,562
29 Oct 14	136.25999 -0.30	138.16	134.17	137.46	733,566
28 Oct 14	136.56000 +6.94	137.53	130.05	132.29	907,743
27 Oct 14	129.62000 +0.65	130.14	127.51	129.00	929,809
24 Oct 14	128.97000 +0.35	133.23	126.42	128.55	973,143
23 Oct 14	128.62000 -11.47	132.04	124.03	128.88	1,557,358
22 Oct 14	140.09000 -5.84	147.11	139.57	146.36	783,170
21 Oct 14	145.92999 +4.10	146.02	142.33	142.33	483,936
20 Oct 14	141.83000 +2.75	141.89	137.66	139.35	650,536
17 Oct 14	139.08000 -0.80	142.11	136.45	140.95	823,218
16 Oct 14	139.88000 +1.32	140.07	134.37	135.58	990,171
15 Oct 14	138.56000 +4.35	139.91	130.97	133.33	568,229
14 Oct 14	134.21001 -0.29	137.86	132.14	135.00	773,075
13 Oct 14	134.50000 -1.60	139.24	133.50	136.00	669,629
10 Oct 14	136.10001 -2.97	139.32	133.46	138.58	774,888
09 Oct 14	139.07001 -3.90	142.91	137.66	142.06	819,101
08 Oct 14	142.97000 -0.58	143.26	138.03	143.05	557,846
07 Oct 14	143.55000 +2.53	145.81	140.15	140.75	650,354
06 Oct 14	141.02000 -0.33	144.27	140.47	141.28	400,675
03 Oct 14	141.35001 -1.47	142.82	140.27	142.82	726,906
02 Oct 14	142.82001 +0.24	143.72	138.54	141.98	441,394
01 Oct 14	142.58000 -3.77	146.09	141.09	146.01	283,648
30 Sep 14	146.35001 -1.88	149.14	145.51	147.81	332,356
29 Sep 14	148.23000 -0.11	148.95	145.55	146.78	337,426
26 Sep 14	148.34000 +1.90	148.87	146.00	146.53	417,886
25 Sep 14	146.44000 -3.03	149.47	146.35	149.47	328,042
24 Sep 14	149.47000 +0.36	150.30	147.04	149.10	321,514
23 Sep 14	149.11000 -0.19	150.19	148.41	149.24	364,079
22 Sep 14	149.30000 -1.09	150.34	148.18	150.34	301,840
19 Sep 14	150.39000 -0.44	151.73	149.46	150.58	410,100
18 Sep 14	150.83000 +0.94	151.90	149.34	150.52	345,700
17 Sep 14	149.89000 -2.88	153.40	149.40	152.41	393,200
16 Sep 14	152.77000 -0.91	154.10	151.19	153.28	350,300
15 Sep 14	153.67999 -0.83	154.72	151.79	154.00	232,600
12 Sep 14	154.50999 -3.14	157.58	154.46	157.49	243,700
11 Sep 14	157.64999 +1.12	157.67	155.16	155.48	251,500
10 Sep 14	156.53000 +0.75	156.82	154.25	155.97	182,000
09 Sep 14	155.78000 +0.28	158.00	154.97	155.13	204,800
08 Sep 14	155.50000 -2.70	158.03	154.75	157.35	314,000
05 Sep 14	158.20000 -0.38	159.01	155.49	158.92	237,900
04 Sep 14	158.58000 -0.86	160.67	157.43	159.06	570,000
03 Sep 14	159.44000 +1.16	159.49	156.67	158.37	296,200
02 Sep 14	158.28000 +0.29	158.49	157.08	158.19	272,600
29 Aug 14	157.99001 +1.61	158.09	156.01	156.47	376,400
28 Aug 14	156.38000 +1.85	157.11	154.05	154.40	259,500
27 Aug 14	154.53000 +1.33	154.74	153.16	153.69	212,000
26 Aug 14	153.20000 +0.03	156.30	152.73	153.52	391,100
25 Aug 14	153.17000 +2.23	153.35	151.35	151.35	267,600
22 Aug 14	150.94000 -1.62	152.45	150.15	151.87	224,200
21 Aug 14	152.56000 +3.28	152.79	148.42	149.11	419,700
20 Aug 14	149.28000 -0.32	149.50	147.03	149.50	230,400
19 Aug 14	149.60001 +4.15	149.97	145.10	145.10	409,400
18 Aug 14	145.45000 +0.01	147.24	144.52	146.28	352,800
15 Aug 14	145.44000 +0.54	145.76	144.35	144.90	357,900
14 Aug 14	144.89999 -2.40	148.02	144.86	147.44	254,100
13 Aug 14	147.30000 -0.75	149.00	146.49	149.00	217,300
12 Aug 14	148.05000 +0.41	148.69	146.56	146.90	326,200
11 Aug 14	147.64000 -1.82	150.31	147.33	150.16	351,800
08 Aug 14	149.46001 -0.13	150.01	147.48	148.92	418,700
07 Aug 14	149.59000 +0.47	149.70	148.00	149.52	423,900
06 Aug 14	149.12000 -0.33	150.24	147.69	148.00	463,800
05 Aug 14	149.45000 -0.10	149.55	146.74	149.55	451,500
04 Aug 14	149.55000 +3.38	149.94	145.63	146.37	321,400
01 Aug 14	146.17000 -0.26	146.63	143.14	146.50	477,300
31 Jul 14	146.42999 -2.57	148.25	146.00	148.25	405,000
30 Jul 14	149.00000 -1.37	150.83	147.59	150.75	549,900
29 Jul 14	150.37000 +3.32	151.04	147.00	147.39	693,800
28 Jul 14	147.05000 -0.17	149.01	146.49	148.69	499,300
25 Jul 14	147.22000 -2.99	152.33	146.53	150.07	863,900
24 Jul 14	150.21001 -16.91	165.00	149.60	165.00	1,799,900
23 Jul 14	167.12000 +0.78	167.48	165.01	166.49	290,000
22 Jul 14	166.34000 +0.60	167.32	165.66	165.66	276,100
21 Jul 14	165.74001 +0.52	166.11	163.91	164.79	246,600
18 Jul 14	165.22000 +0.85	165.30	163.93	164.14	36,894
17 Jul 14	164.37000 -1.20	166.60	163.85	165.27	41,170
16 Jul 14	165.57001 +0.75	165.93	162.59	165.18	326,200
15 Jul 14	164.82001 +1.96	165.11	161.65	162.61	374,400
14 Jul 14	162.86000 +0.40	163.95	162.61	162.61	272,700
11 Jul 14	162.46001 +0.37	162.46	160.62	162.10	296,000
10 Jul 14	162.09000 -1.41	163.64	160.67	161.55	237,800
09 Jul 14	163.50000 +0.75	163.95	162.00	162.59	224,600
08 Jul 14	162.75000 -0.56	163.56	161.36	162.66	247,200
07 Jul 14	163.31000 -1.91	164.31	162.51	164.28	351,400
03 Jul 14	165.22000 +3.48	165.22	160.95	161.97	248,500
02 Jul 14	161.74001 -5.03	167.57	161.57	166.70	580,800
01 Jul 14	166.77000 -0.29	168.40	166.64	167.00	380,700
30 Jun 14	167.06000 +1.06	167.20	164.59	166.09	440,800
27 Jun 14	166.00000 +4.75	166.49	161.11	161.58	1,046,700
26 Jun 14	161.25000 +1.54	161.27	158.92	159.25	563,400
25 Jun 14	159.71001 -3.31	163.60	159.27	162.44	885,800
24 Jun 14	163.02000 -2.20	166.44	162.56	166.44	474,000
23 Jun 14	165.22000 +0.12	165.57	163.18	163.98	590,600
20 Jun 14	165.10001 +3.25	165.79	162.56	163.74	792,300
19 Jun 14	161.85001 +0.42	162.33	159.98	161.29	548,400
18 Jun 14	161.42999 +2.04	163.49	160.31	161.85	608,100
17 Jun 14	159.39000 -0.12	160.72	158.73	159.31	263,400
16 Jun 14	159.50999 -0.49	160.99	159.28	160.50	317,100
13 Jun 14	160.00000 +0.04	160.70	158.66	159.97	316,100
12 Jun 14	159.96001 +0.50	160.92	158.88	159.74	400,300
11 Jun 14	159.46001 -0.04	159.99	158.11	158.55	239,100
10 Jun 14	159.50000 -0.86	160.53	158.59	159.77	254,400
09 Jun 14	160.36000 +0.66	160.95	159.54	160.00	350,300
06 Jun 14	159.70000 -0.54	160.91	159.02	159.98	451,700
05 Jun 14	160.24001 +0.36	162.28	159.77	160.56	455,000
04 Jun 14	159.88000 +0.37	160.32	158.10	159.00	286,400
03 Jun 14	159.50999 -0.25	160.20	158.06	160.18	327,500
02 Jun 14	159.75999 -0.09	160.87	158.38	159.62	433,800
30 May 14	159.85001 -0.70	161.50	158.61	160.82	483,800
29 May 14	160.55000 +2.14	160.99	158.29	159.18	530,300
28 May 14	158.41000 -2.08	160.43	157.51	160.43	580,300
27 May 14	160.49001 -0.08	161.05	159.69	160.57	370,700
23 May 14	160.57001 +0.57	160.93	159.46	160.00	390,100
22 May 14	160.00000 +0.61	161.27	159.37	160.63	350,300
21 May 14	159.39000 -1.57	161.48	159.27	160.81	567,600
20 May 14	160.96001 +1.35	161.53	159.50	160.05	336,900
19 May 14	159.61000 -0.34	161.30	158.55	159.74	296,900
16 May 14	159.95000 -2.37	162.76	157.88	157.88	494,600
15 May 14	162.32001 -0.13	162.60	156.41	162.01	776,200
14 May 14	162.45000 -0.41	167.21	161.16	164.00	869,500
13 May 14	162.86000 -4.16	167.90	162.63	166.79	1,307,200
12 May 14	167.02000 -22.08	169.84	150.50	167.87	5,199,500
09 May 14	189.10001 -0.35	190.56	187.67	189.48	176,700
08 May 14	189.45000 -3.16	194.04	188.62	192.17	213,100
07 May 14	192.61000 +1.45	193.00	189.53	191.81	184,300
06 May 14	191.16000 -0.83	193.21	190.30	192.35	182,500
05 May 14	191.99001 +0.84	192.34	188.84	191.00	184,800
02 May 14	191.14999 +3.11	191.90	188.10	188.10	297,100
01 May 14	188.03999 +0.36	188.42	185.25	187.24	277,700
30 Apr 14	187.67999 -1.65	189.67	185.62	188.52	336,600
29 Apr 14	189.33000 -0.17	191.00	189.11	190.00	701,300
28 Apr 14	189.50000 -1.18	191.67	187.00	191.15	449,600
25 Apr 14	190.67999 -3.31	195.97	189.50	193.73	644,100
24 Apr 14	193.99001 -19.70	201.89	192.20	199.99	1,224,700
23 Apr 14	213.69000 -0.71	217.54	213.21	213.79	460,100
22 Apr 14	214.39999 -2.11	215.93	213.26	215.88	318,200
21 Apr 14	216.50999 +1.81	217.96	214.43	215.50	204,400
17 Apr 14	214.70000 +3.22	221.00	211.64	220.57	575,800
16 Apr 14	211.48000 +3.48	212.84	207.24	208.21	293,700
15 Apr 14	208.00000 +4.99	208.61	200.99	202.61	229,600
14 Apr 14	203.00999 +2.42	204.60	200.00	201.90	208,600
11 Apr 14	200.59000 +4.39	201.41	196.00	196.00	206,200
10 Apr 14	196.20000 -3.47	200.81	195.59	200.13	145,100
09 Apr 14	199.67000 +1.26	201.10	196.60	198.96	144,000
08 Apr 14	198.41000 +2.11	199.39	195.62	196.48	175,900
07 Apr 14	196.30000 -5.82	202.43	195.45	201.88	193,000
04 Apr 14	202.12000 +0.96	205.07	200.66	203.71	212,100
03 Apr 14	201.16000 -1.15	203.95	200.37	202.77	226,100
02 Apr 14	202.31000 +0.02	204.56	201.10	203.00	144,600
01 Apr 14	202.28999 +3.85	202.87	198.04	198.50	173,100
31 Mar 14	198.44000 -1.16	202.01	196.83	200.15	163,500
28 Mar 14	199.60001 +2.58	200.55	196.14	197.38	174,300
27 Mar 14	197.02000 +4.18	197.32	193.01	193.25	217,700
26 Mar 14	192.84000 -2.90	197.88	192.02	192.80	302,600
25 Mar 14	195.74001 +0.10	197.54	195.04	197.27	230,300
24 Mar 14	195.64000 -4.03	200.79	195.07	197.70	413,200
21 Mar 14	199.67000 -2.06	206.42	198.31	204.44	1,279,600
20 Mar 14	201.73000 +2.76	203.78	198.11	198.97	256,400
19 Mar 14	198.97000 -2.74	202.04	198.40	201.74	409,200
18 Mar 14	201.71001 +4.08	202.53	197.21	198.00	482,500
17 Mar 14	197.63000 +5.64	197.95	191.60	191.95	421,400
14 Mar 14	191.99001 -1.49	193.84	191.45	192.17	305,300
13 Mar 14	193.48000 -0.27	194.67	190.57	193.98	250,600
12 Mar 14	193.75000 +1.47	193.85	190.31	190.76	192,700
11 Mar 14	192.28000 -1.24	195.97	190.92	193.90	230,700
10 Mar 14	193.52000 +0.55	193.65	190.23	192.80	163,300
07 Mar 14	192.97000 -0.19	194.78	191.47	193.66	141,600
06 Mar 14	193.16000 +3.98	193.53	184.01	184.01	211,200
05 Mar 14	189.17999 -0.05	195.94	188.11	189.92	237,000
04 Mar 14	189.23000 +3.92	190.18	186.33	186.33	247,100
03 Mar 14	185.31000 -2.74	188.79	184.06	186.97	156,000
28 Feb 14	188.05000 +0.30	189.67	186.44	188.91	235,600
27 Feb 14	187.75000 +0.61	188.57	185.02	187.24	183,200
26 Feb 14	187.14000 -1.77	189.53	186.67	189.17	201,900
25 Feb 14	188.91000 -2.56	190.85	186.98	190.63	204,900
24 Feb 14	191.47000 +5.54	192.69	186.29	187.63	347,600
21 Feb 14	185.92999 -3.35	189.64	185.78	189.62	257,700
20 Feb 14	189.28000 +0.02	190.23	186.91	189.19	345,700
19 Feb 14	189.25999 -0.03	191.65	187.89	189.18	386,000
18 Feb 14	189.28999 +2.65	189.80	185.65	186.48	378,700
14 Feb 14	186.64000 +1.77	186.88	184.60	185.15	316,300
13 Feb 14	184.87000 +2.57	185.88	179.80	181.15	226,100
12 Feb 14	182.30000 +0.04	184.32	181.67	183.34	233,200
11 Feb 14	182.25999 +3.66	183.43	177.40	178.38	300,700
10 Feb 14	178.60001 -1.03	179.97	177.00	178.67	215,200
07 Feb 14	179.63000 -0.70	180.91	176.80	180.91	255,600
06 Feb 14	180.33000 +4.06	181.92	176.27	176.27	321,400
05 Feb 14	176.27000 -1.85	177.74	175.13	177.74	326,500
04 Feb 14	178.12000 +0.89	179.63	176.59	177.34	156,600
03 Feb 14	177.23000 -1.69	179.41	174.12	178.81	606,800
31 Jan 14	178.92000 -0.70	182.22	176.66	178.50	441,900
30 Jan 14	179.62000 -6.37	191.49	172.41	188.73	1,002,900
29 Jan 14	185.99001 -0.85	187.40	184.57	185.70	501,100
28 Jan 14	186.84000 +4.34	187.21	182.45	182.45	543,800
27 Jan 14	182.50000 -2.86	186.78	179.57	185.36	333,100
24 Jan 14	185.36000 -3.74	189.15	185.06	187.99	248,300
23 Jan 14	189.10001 -1.05	190.82	188.25	190.82	276,200
22 Jan 14	190.14999 -1.38	192.65	188.46	191.53	188,700
21 Jan 14	191.53000 +0.52	194.29	190.71	191.80	169,500
17 Jan 14	191.00999 +1.70	191.92	188.45	190.15	181,500
16 Jan 14	189.31000 -0.55	190.84	186.00	189.71	421,500
15 Jan 14	189.86000 +0.00	190.93	189.19	189.85	179,100
14 Jan 14	189.86000 +2.65	190.73	187.12	187.77	230,100
13 Jan 14	187.21001 -1.09	188.95	186.06	187.99	253,100
10 Jan 14	188.30000 +3.72	188.70	183.46	184.66	200,500
09 Jan 14	184.58000 +0.36	186.73	182.80	184.23	130,400
08 Jan 14	184.22000 +0.67	184.82	181.50	183.37	227,800
07 Jan 14	183.55000 -0.32	185.40	182.16	183.65	200,900
06 Jan 14	183.87000 -2.76	185.34	180.07	185.34	498,600
03 Jan 14	186.63000 -1.63	189.08	186.56	188.26	171,200
02 Jan 14	188.25999 -2.69	190.80	186.50	190.55	163,600
31 Dec 13	190.95000 +0.40	192.29	189.13	191.82	136,800
30 Dec 13	190.55000 -0.28	192.68	190.51	190.82	148,200
27 Dec 13	190.83000 -0.98	193.07	190.56	191.72	81,200
26 Dec 13	191.81000 +1.97	192.33	189.23	189.96	111,000
24 Dec 13	189.84000 +1.55	191.05	187.46	188.29	71,200
23 Dec 13	188.28999 -3.08	192.52	188.11	192.30	199,700
20 Dec 13	191.37000 -0.99	193.45	190.64	192.38	253,900
19 Dec 13	192.36000 -2.13	194.88	189.74	193.23	304,900
18 Dec 13	194.49001 +2.45	194.60	190.08	192.50	269,300
17 Dec 13	192.03999 +0.56	193.17	190.91	191.95	253,700
16 Dec 13	191.48000 +1.84	193.15	189.41	191.00	137,400
13 Dec 13	189.64000 +1.80	190.52	187.50	187.50	149,000
12 Dec 13	187.84000 +1.21	190.21	185.71	186.24	240,600
11 Dec 13	186.63000 -0.78	188.24	184.75	187.64	208,700
10 Dec 13	187.41000 -0.31	188.62	185.59	186.66	164,000
09 Dec 13	187.72000 -0.21	189.71	184.31	188.58	163,600
06 Dec 13	187.92999 -0.16	189.50	186.65	188.40	115,700
05 Dec 13	188.09000 -0.29	188.84	186.98	187.95	164,500
04 Dec 13	188.38000 +0.01	189.50	184.41	187.59	129,500
03 Dec 13	188.37000 +2.34	190.82	181.00	184.89	247,100
02 Dec 13	186.03000 +3.89	188.05	180.34	181.95	178,000
29 Nov 13	182.14000 -0.87	183.44	181.95	182.89	70,900
27 Nov 13	183.00999 -2.36	187.12	182.00	185.29	260,500
26 Nov 13	185.37000 +2.28	187.54	182.52	183.05	170,400
25 Nov 13	183.09000 -5.39	188.59	182.93	188.59	212,700
22 Nov 13	188.48000 -0.52	189.82	186.58	189.00	150,600
21 Nov 13	189.00000 +3.12	189.70	186.39	186.46	119,300
20 Nov 13	185.88000 +0.37	188.48	185.14	185.91	150,300
19 Nov 13	185.50999 -1.82	187.68	185.13	187.29	117,200
18 Nov 13	187.33000 -2.99	191.94	186.41	190.32	138,900
15 Nov 13	190.32001 +0.06	191.24	189.16	190.64	178,200
14 Nov 13	190.25999 +0.44	191.26	188.83	190.00	98,400
13 Nov 13	189.82001 +2.10	189.96	185.20	187.72	94,300
12 Nov 13	187.72000 -2.85	191.57	186.20	190.57	155,800
11 Nov 13	190.57001 +0.09	192.53	189.20	191.09	159,000
08 Nov 13	190.48000 +8.48	191.00	182.00	182.00	432,600
07 Nov 13	182.00000 -5.61	188.42	181.67	187.55	245,300
06 Nov 13	187.61000 -0.35	190.81	185.85	189.71	137,900
05 Nov 13	187.96001 -0.74	189.65	186.07	188.70	196,100
04 Nov 13	188.70000 +1.24	189.90	187.60	189.90	241,300
01 Nov 13	187.46001 +0.24	189.44	186.00	187.00	324,000
31 Oct 13	187.22000 -2.26	190.17	186.88	189.08	315,300
30 Oct 13	189.48000 -2.15	192.95	188.63	191.90	366,300
29 Oct 13	191.63000 +2.36	191.89	188.55	188.55	263,900
28 Oct 13	189.27000 +0.52	190.75	187.62	190.00	300,300
25 Oct 13	188.75000 -1.75	192.00	188.14	190.72	281,100
24 Oct 13	190.50000 +3.82	191.49	184.51	186.95	378,000
23 Oct 13	186.67999 -4.10	190.60	183.96	190.60	545,300
22 Oct 13	190.78000 -5.35	198.03	189.20	196.68	614,600
21 Oct 13	196.13000 -0.86	200.00	195.35	198.61	434,900
18 Oct 13	196.99001 +7.14	197.76	190.01	190.01	388,600
17 Oct 13	189.85001 +14.94	192.94	179.35	187.85	1,092,800
16 Oct 13	174.91000 +0.99	176.71	174.51	175.53	570,100
15 Oct 13	173.92000 -1.51	176.45	173.77	175.00	315,100
14 Oct 13	175.42999 +1.95	176.04	171.51	173.16	269,000
11 Oct 13	173.48000 -0.73	174.42	172.47	174.04	176,100
10 Oct 13	174.21001 +1.51	175.95	173.09	174.44	265,900
09 Oct 13	172.70000 -2.59	176.99	172.38	175.67	241,600
08 Oct 13	175.28999 -0.31	178.18	174.91	175.34	404,800
07 Oct 13	175.60001 -0.23	177.08	174.19	175.19	144,000
04 Oct 13	175.83000 +3.76	176.99	172.12	172.56	182,800
03 Oct 13	172.07001 -1.68	174.63	171.48	173.47	162,700
02 Oct 13	173.75000 +2.41	174.55	169.80	170.87	150,300
01 Oct 13	171.34000 +2.13	172.53	168.43	169.63	130,500
30 Sep 13	169.21001 -0.08	170.86	166.38	166.90	125,500
27 Sep 13	169.28999 -0.58	170.58	168.60	169.07	106,300
26 Sep 13	169.87000 +1.77	170.21	168.42	168.42	113,800
25 Sep 13	168.10001 +0.82	168.69	165.80	167.60	123,700
24 Sep 13	167.28000 +0.63	167.95	164.05	167.09	174,800
23 Sep 13	166.64999 +0.10	169.22	165.21	166.69	173,500
20 Sep 13	166.55000 +1.20	166.55	163.79	165.00	265,300
19 Sep 13	165.35001 +0.46	165.95	164.14	164.76	95,500
18 Sep 13	164.89000 +0.70	165.59	161.44	164.33	178,900
17 Sep 13	164.19000 -0.35	165.73	163.80	164.94	146,600
16 Sep 13	164.53999 +0.29	165.60	164.00	165.45	112,500
13 Sep 13	164.25000 +0.01	164.67	163.36	163.99	81,300
12 Sep 13	164.24001 -0.71	165.00	163.50	164.35	110,500
11 Sep 13	164.95000 +1.16	165.85	163.30	164.20	192,200
10 Sep 13	163.78999 +1.45	164.91	161.60	162.51	202,700
09 Sep 13	162.34000 +5.41	163.66	157.52	158.24	273,900
06 Sep 13	156.92999 +1.01	158.11	154.58	157.00	322,700
05 Sep 13	155.92000 +3.04	156.38	152.87	152.87	191,400
04 Sep 13	152.88000 +1.86	154.14	150.07	150.60	145,000
03 Sep 13	151.02000 -0.49	153.40	149.90	152.00	136,500
30 Aug 13	151.50999 -0.53	153.27	150.96	152.23	91,200
29 Aug 13	152.03999 -2.34	155.15	151.30	154.62	116,000
28 Aug 13	154.38000 +3.83	155.50	150.90	153.00	281,600
27 Aug 13	150.55000 +0.49	151.71	148.96	148.96	271,500
26 Aug 13	150.06000 -0.33	150.88	149.49	150.52	183,200
23 Aug 13	150.39000 +1.23	150.65	148.25	149.25	244,100
22 Aug 13	149.16000 +1.02	150.39	147.89	149.13	221,100
21 Aug 13	148.14000 -1.64	150.04	148.09	149.20	76,400
20 Aug 13	149.78000 -0.16	151.00	149.40	149.93	104,200
19 Aug 13	149.94000 -0.58	150.71	148.70	150.46	120,300
16 Aug 13	150.52000 +0.82	150.76	148.93	149.24	91,400
15 Aug 13	149.70000 +0.85	150.26	147.07	147.94	203,900
14 Aug 13	148.85001 -2.18	151.68	148.35	150.93	149,800
13 Aug 13	151.03000 +3.36	151.52	147.80	148.36	140,700
12 Aug 13	147.67000 -2.73	151.19	147.53	150.15	134,900
09 Aug 13	150.39999 -0.62	151.33	146.02	146.02	109,000
08 Aug 13	151.02000 +0.75	151.99	149.20	150.50	82,800
07 Aug 13	150.27000 +0.26	150.50	148.54	149.94	137,500
06 Aug 13	150.00999 -2.62	152.87	148.29	152.45	221,900
05 Aug 13	152.63000 -1.61	154.54	152.45	154.24	127,700
02 Aug 13	154.24001 +0.00	154.59	152.21	154.19	157,500
01 Aug 13	154.24001 +4.64	154.74	149.72	149.72	181,600
31 Jul 13	149.60001 +1.57	150.80	148.07	149.24	245,100
30 Jul 13	148.03000 +0.28	148.66	146.90	147.64	204,200
29 Jul 13	147.75000 -2.17	149.91	146.79	149.13	230,400
26 Jul 13	149.92000 -0.06	149.93	146.18	149.62	186,800
25 Jul 13	149.98000 +0.48	150.34	147.14	149.25	192,200
24 Jul 13	149.50000 -1.92	151.62	149.00	151.43	254,900
23 Jul 13	151.42000 -1.14	153.60	150.10	152.64	236,500
22 Jul 13	152.56000 -2.35	154.99	152.00	154.00	352,200
19 Jul 13	154.91000 +3.30	155.26	150.93	152.00	356,900
18 Jul 13	151.61000 -1.48	154.46	145.07	148.51	1,028,000
17 Jul 13	153.09000 +1.28	154.36	152.05	152.37	404,500
16 Jul 13	151.81000 -1.12	153.50	150.83	153.50	453,700
15 Jul 13	152.92999 -1.10	154.33	152.01	154.03	400,100
12 Jul 13	154.03000 +0.12	155.13	153.30	153.72	130,500
11 Jul 13	153.91000 -2.22	158.29	153.83	158.29	189,000
10 Jul 13	156.13000 -0.44	157.13	155.33	155.99	222,000
09 Jul 13	156.57001 +1.36	157.69	155.04	156.55	125,400
08 Jul 13	155.21001 +2.08	156.15	153.61	154.47	176,300
05 Jul 13	153.13000 +1.55	154.74	152.25	152.45	151,800
03 Jul 13	151.58000 +1.07	152.31	149.42	150.31	107,000
02 Jul 13	150.50999 -0.82	152.55	149.95	151.34	187,800
01 Jul 13	151.33000 -0.33	154.65	150.27	153.22	257,000
28 Jun 13	151.66000 -1.08	153.09	150.75	152.64	141,100
27 Jun 13	152.74001 +0.00	153.45	151.38	153.44	101,300
26 Jun 13	152.74001 +1.84	152.86	150.44	151.63	239,500
25 Jun 13	150.89999 +0.59	153.95	150.13	152.78	307,600
24 Jun 13	150.31000 +0.04	153.00	147.00	150.14	463,900
21 Jun 13	150.27000 +0.80	151.79	147.35	150.22	827,400
20 Jun 13	149.47000 -2.87	152.20	148.26	150.32	360,800
19 Jun 13	152.34000 -1.29	155.32	151.91	154.11	313,900
18 Jun 13	153.63000 +3.85	154.63	149.00	150.35	471,100
17 Jun 13	149.78000 +8.95	150.96	142.12	142.24	634,500
14 Jun 13	140.83000 +0.25	141.90	140.10	140.57	167,400
13 Jun 13	140.58000 +3.54	140.84	137.05	137.05	112,700
12 Jun 13	137.03999 +0.00	139.07	136.63	138.49	106,000
11 Jun 13	137.03999 -2.03	139.08	136.72	137.25	151,300
10 Jun 13	139.07001 -0.93	140.23	137.37	140.23	227,500
07 Jun 13	140.00000 +3.16	140.32	135.96	137.72	163,800
06 Jun 13	136.84000 +2.81	136.84	133.54	134.02	165,300
05 Jun 13	134.03000 -0.32	135.84	133.02	133.09	256,600
04 Jun 13	134.35001 -2.82	138.16	133.80	136.79	428,100
03 Jun 13	137.17000 -0.59	137.61	134.27	137.60	234,700
31 May 13	137.75999 -0.88	140.05	137.08	137.86	229,200
30 May 13	138.64000 -2.74	141.71	138.45	141.24	213,100
29 May 13	141.38000 -1.84	143.24	140.81	142.09	131,400
28 May 13	143.22000 -0.24	145.38	139.95	144.61	290,400
24 May 13	143.46001 +0.64	143.86	139.22	141.62	225,800
23 May 13	142.82001 -2.00	143.44	140.99	142.12	401,900
22 May 13	144.82001 -1.98	147.52	144.21	146.72	166,500
21 May 13	146.80000 +0.09	147.96	144.69	146.57	121,000
20 May 13	146.71001 +0.27	147.49	145.80	146.13	211,500
17 May 13	146.44000 +1.83	147.04	144.96	145.00	266,300
16 May 13	144.61000 -0.14	145.49	143.19	144.67	165,500
15 May 13	144.75000 -1.48	146.77	144.45	145.73	146,300
14 May 13	146.23000 -0.48	147.00	145.49	145.79	157,500
13 May 13	146.71001 -0.33	147.13	144.71	147.13	171,900
10 May 13	147.03999 +2.24	147.16	144.60	145.00	186,800
09 May 13	144.80000 -1.84	146.50	144.40	146.50	115,500
08 May 13	146.64000 +1.05	146.81	145.30	145.86	153,000
07 May 13	145.59000 +2.35	146.11	143.03	144.30	222,500
06 May 13	143.24001 -1.74	144.89	142.43	144.63	227,200
03 May 13	144.98000 +2.24	146.37	142.18	142.18	295,900
02 May 13	142.74001 +1.25	143.54	141.89	141.89	221,500
01 May 13	141.49001 -3.29	143.58	140.64	142.95	297,900
30 Apr 13	144.78000 +2.10	145.11	140.57	142.07	230,900
29 Apr 13	142.67999 +2.60	143.21	139.38	140.78	213,700
26 Apr 13	140.08000 -1.92	142.62	139.48	142.39	336,700
25 Apr 13	142.00000 -2.52	146.29	141.95	146.00	260,300
24 Apr 13	144.52000 +0.30	146.88	143.93	145.01	388,400
23 Apr 13	144.22000 -0.15	145.89	143.36	144.78	194,600
22 Apr 13	144.37000 +4.87	145.76	139.78	139.81	607,100
19 Apr 13	139.50000 +3.00	139.83	135.65	138.62	510,800
18 Apr 13	136.50000 +10.26	139.89	134.00	139.89	882,600
17 Apr 13	126.24000 -3.41	129.07	124.27	129.07	556,900
16 Apr 13	129.64999 +3.05	129.76	127.00	127.80	345,900
15 Apr 13	126.60000 -9.60	134.28	126.32	133.86	668,800
12 Apr 13	136.20000 -1.96	138.18	134.88	138.18	188,900
11 Apr 13	138.16000 +0.47	138.66	136.32	138.51	217,100
10 Apr 13	137.69000 +3.32	137.90	134.50	134.50	196,200
09 Apr 13	134.37000 +1.51	135.26	132.89	132.90	194,600
08 Apr 13	132.86000 -0.26	134.54	132.23	133.08	209,600
05 Apr 13	133.12000 +1.75	133.42	129.44	130.17	127,100
04 Apr 13	131.37000 -0.21	131.99	130.60	131.49	170,400
03 Apr 13	131.58000 -4.28	135.92	130.39	135.92	247,100
02 Apr 13	135.86000 +1.74	136.71	134.37	134.47	143,600
01 Apr 13	134.12000 -3.80	138.10	133.05	138.00	225,500
28 Mar 13	137.92000 -0.83	138.75	136.77	138.62	181,000
27 Mar 13	138.75000 +0.43	139.11	137.28	137.66	179,400
26 Mar 13	138.32001 +1.20	138.72	136.19	137.46	236,700
25 Mar 13	137.12000 -1.30	139.13	136.75	138.74	285,600
22 Mar 13	138.42000 +1.68	139.39	136.92	136.92	176,900
21 Mar 13	136.74001 -1.60	138.06	135.65	138.06	208,800
20 Mar 13	138.34000 +0.83	138.86	135.80	138.42	232,700
19 Mar 13	137.50999 +0.45	137.66	135.37	137.04	331,400
18 Mar 13	137.06000 +0.38	137.73	134.95	135.11	224,000
15 Mar 13	136.67999 -1.10	138.85	136.21	138.28	254,800
14 Mar 13	137.78000 +2.47	139.03	135.37	135.37	243,400
13 Mar 13	135.31000 +1.44	136.11	133.34	133.71	172,000
12 Mar 13	133.87000 -1.70	135.34	132.64	135.07	202,000
11 Mar 13	135.57001 +0.16	137.18	133.79	135.87	151,500
08 Mar 13	135.41000 +0.24	136.50	134.53	135.95	269,100
07 Mar 13	135.17000 -0.83	136.83	134.23	136.24	429,400
06 Mar 13	136.00000 -0.51	137.59	134.44	136.94	297,300
05 Mar 13	136.50999 +2.61	138.18	133.95	134.90	432,300
04 Mar 13	133.89999 -2.48	136.60	132.72	135.97	277,100
01 Mar 13	136.38000 -0.77	136.84	133.66	135.23	166,100
28 Feb 13	137.14999 +0.79	137.47	135.66	136.37	187,100
27 Feb 13	136.36000 +3.06	138.00	133.39	133.75	255,700
26 Feb 13	133.30000 +1.47	134.87	131.79	132.47	404,200
25 Feb 13	131.83000 -4.44	138.25	131.68	136.99	255,500
22 Feb 13	136.27000 +1.38	139.91	133.64	135.75	642,900
21 Feb 13	134.89000 +0.89	135.14	132.09	133.01	556,200
20 Feb 13	134.00000 -1.58	137.51	133.70	135.20	616,800
19 Feb 13	135.58000 +2.35	136.00	133.30	133.76	228,500
15 Feb 13	133.23000 -0.77	134.22	132.00	133.53	234,900
14 Feb 13	134.00000 +1.91	135.61	131.41	131.41	277,100
13 Feb 13	132.09000 +0.49	132.87	131.10	131.72	134,900
12 Feb 13	131.60001 +0.10	132.23	131.00	131.51	187,400
11 Feb 13	131.50000 -0.31	131.74	130.10	131.35	218,000
08 Feb 13	131.81000 +1.62	132.02	130.01	130.01	288,700
07 Feb 13	130.19000 +0.52	131.61	128.15	130.00	399,400
06 Feb 13	129.67000 -2.78	132.33	129.35	132.20	534,100
05 Feb 13	132.45000 -0.86	134.31	132.01	133.51	480,500
04 Feb 13	133.31000 -1.05	137.56	132.72	133.32	854,400
01 Feb 13	134.36000 +6.72	134.97	127.03	128.93	699,100
31 Jan 13	127.64000 +10.44	128.94	122.05	125.65	1,432,700
30 Jan 13	117.20000 -2.22	119.48	116.88	119.42	464,100
29 Jan 13	119.42000 -0.37	120.33	118.95	119.80	354,500
28 Jan 13	119.79000 +1.05	120.67	118.48	118.50	345,500
25 Jan 13	118.74000 +2.20	119.15	114.09	117.85	317,900
24 Jan 13	116.54000 +0.27	117.62	115.17	116.31	225,600
23 Jan 13	116.27000 -0.28	117.61	115.94	115.94	162,900
22 Jan 13	116.55000 +2.29	117.09	114.13	114.54	162,200
18 Jan 13	114.26000 +1.46	114.53	112.61	112.67	168,000
17 Jan 13	112.80000 -0.11	113.50	112.10	112.81	158,200
16 Jan 13	112.91000 +2.34	113.12	109.85	110.23	339,400
15 Jan 13	110.57000 +0.77	110.67	109.11	109.65	218,500
14 Jan 13	109.80000 -0.65	111.06	109.63	111.06	242,100
11 Jan 13	110.45000 -0.13	111.46	108.82	110.85	224,400
10 Jan 13	110.58000 +0.47	110.99	108.16	109.85	458,700
09 Jan 13	110.11000 -0.54	110.29	108.45	109.86	391,100
08 Jan 13	110.65000 +0.46	110.74	108.31	109.85	324,600
07 Jan 13	110.19000 -1.67	112.30	109.00	111.11	502,500
04 Jan 13	111.86000 +0.78	113.35	110.88	111.35	305,200
03 Jan 13	111.08000 -1.14	113.64	110.86	112.04	234,000
02 Jan 13	112.22000 +2.91	112.34	109.87	111.22	290,700
31 Dec 12	109.31000 +1.09	109.50	107.57	107.76	230,500
28 Dec 12	108.22000 -1.50	109.90	107.75	109.41	252,000
27 Dec 12	109.72000 +0.97	109.97	108.57	108.67	415,900
26 Dec 12	108.75000 -0.84	110.44	107.99	109.85	184,700
24 Dec 12	109.59000 +0.62	109.71	108.52	109.07	85,100
21 Dec 12	108.97000 -0.54	110.84	108.02	110.70	294,500
20 Dec 12	109.51000 +0.97	110.25	108.20	108.39	334,800
19 Dec 12	108.54000 +2.12	109.84	106.24	106.48	472,200
18 Dec 12	106.42000 +2.39	107.95	103.43	104.53	349,800
17 Dec 12	104.03000 -1.61	106.00	103.71	105.51	454,000
14 Dec 12	105.64000 -0.45	107.35	104.72	105.08	236,900
13 Dec 12	106.09000 -0.62	106.75	105.06	106.51	286,200
12 Dec 12	106.71000 -0.08	108.12	105.68	106.92	253,000
11 Dec 12	106.79000 -0.53	109.23	106.30	107.51	170,200
10 Dec 12	107.32000 +0.32	108.65	106.61	107.34	194,000
07 Dec 12	107.00000 +1.95	107.08	104.32	105.03	205,000
06 Dec 12	105.05000 -1.59	106.63	104.26	106.54	220,000
05 Dec 12	106.64000 +1.06	107.94	105.08	106.51	345,500
04 Dec 12	105.58000 +3.04	106.96	101.95	103.12	485,900
03 Dec 12	102.54000 -0.64	104.54	101.87	103.99	236,200
30 Nov 12	103.18000 +1.22	103.44	101.36	101.78	270,400
29 Nov 12	101.96000 -0.72	103.78	101.64	103.00	156,300
28 Nov 12	102.68000 +1.03	102.75	101.03	101.25	233,500
27 Nov 12	101.65000 +0.54	102.20	100.83	101.11	242,400
26 Nov 12	101.11000 -1.34	101.81	100.09	101.26	208,300
23 Nov 12	102.45000 +1.34	102.52	101.28	101.99	56,700
21 Nov 12	101.11000 +0.15	102.02	100.36	101.15	179,800
20 Nov 12	100.96000 -0.77	102.93	100.58	101.30	359,300
19 Nov 12	101.73000 +1.21	103.68	100.77	100.95	425,400
16 Nov 12	100.52000 +1.79	100.95	98.21	99.07	630,600
15 Nov 12	98.73000 +0.88	99.09	95.70	97.53	396,600
14 Nov 12	97.85000 -0.95	99.48	97.21	99.13	188,300
13 Nov 12	98.80000 +0.56	99.70	97.25	97.90	147,800
12 Nov 12	98.24000 +0.72	99.50	95.50	95.50	219,500
09 Nov 12	97.52000 +0.41	99.17	94.72	96.95	366,600
08 Nov 12	97.11000 -3.86	100.99	96.96	100.99	860,700
07 Nov 12	100.97000 -2.37	101.90	100.13	101.90	169,700
06 Nov 12	103.34000 +1.08	104.11	102.03	102.64	217,700
05 Nov 12	102.26000 +1.01	102.88	100.59	101.29	164,000
02 Nov 12	101.25000 -1.26	104.50	101.01	104.39	377,300
01 Nov 12	102.51000 -1.15	103.88	102.00	103.55	255,500
31 Oct 12	103.66000 -0.59	104.13	102.08	104.13	318,700
26 Oct 12	104.25000 +0.92	104.56	103.00	103.33	184,700
25 Oct 12	103.33000 -0.48	104.97	103.00	104.08	279,200
24 Oct 12	103.81000 -0.03	104.94	103.02	104.35	578,000
23 Oct 12	103.84000 -0.96	104.19	100.86	103.03	542,900
22 Oct 12	104.80000 -0.55	106.22	104.37	105.43	459,700
19 Oct 12	105.35000 -1.12	108.36	105.01	107.53	446,000
18 Oct 12	106.47000 +2.76	107.29	102.00	102.00	801,000
17 Oct 12	103.71000 +1.16	103.88	101.78	102.50	363,800
16 Oct 12	102.55000 -0.40	104.00	102.03	103.67	358,200
15 Oct 12	102.95000 -0.57	103.57	102.08	103.54	462,600
12 Oct 12	103.52000 +0.31	103.53	102.15	102.77	320,300
11 Oct 12	103.21000 +2.67	103.47	101.07	101.62	373,000
10 Oct 12	100.54000 -1.80	102.95	100.00	101.95	323,200
09 Oct 12	102.34000 -0.05	102.96	101.24	102.68	349,800
08 Oct 12	102.39000 -0.17	102.51	100.80	101.78	299,400
05 Oct 12	102.56000 +0.18	103.68	102.28	102.55	650,500
04 Oct 12	102.38000 +1.82	102.78	100.63	100.74	718,500
03 Oct 12	100.56000 -0.39	101.17	98.66	99.92	1,435,800
02 Oct 12	100.95000 -19.68	105.08	99.85	103.83	3,511,800
01 Oct 12	120.63000 -0.85	123.51	120.30	121.81	281,300
28 Sep 12	121.48000 -2.27	123.45	120.30	122.97	303,600
27 Sep 12	123.75000 +1.53	125.61	122.35	123.40	304,400
26 Sep 12	122.22000 -2.05	123.94	121.51	123.94	315,700
25 Sep 12	124.27000 -3.11	128.28	124.18	127.90	270,700
24 Sep 12	127.38000 -0.50	128.87	126.25	126.25	431,800
21 Sep 12	127.88000 -0.49	129.51	127.69	128.98	265,200
20 Sep 12	128.37000 +1.23	128.76	124.64	126.40	315,200
19 Sep 12	127.14000 -2.17	130.00	126.10	129.52	323,400
18 Sep 12	129.31000 -0.93	131.78	128.79	130.34	340,400
17 Sep 12	130.24001 -0.14	131.64	129.02	129.61	310,700
14 Sep 12	130.38000 +2.25	133.19	129.11	129.38	214,400
13 Sep 12	128.13000 +2.28	128.58	124.30	125.91	243,900
12 Sep 12	125.85000 +0.47	126.48	124.64	125.04	304,600
11 Sep 12	125.38000 +2.06	125.58	122.85	123.48	179,000
10 Sep 12	123.32000 -0.77	124.57	123.09	124.03	151,700
07 Sep 12	124.09000 +0.66	126.57	123.63	124.38	211,200
06 Sep 12	123.43000 +0.03	125.35	122.94	124.35	302,000
05 Sep 12	123.40000 +0.79	124.47	122.11	122.46	441,700
04 Sep 12	122.61000 +0.42	123.05	120.33	122.32	184,000
31 Aug 12	122.19000 +1.74	122.53	120.07	121.33	193,600
30 Aug 12	120.45000 -1.51	121.43	119.69	121.38	142,200
29 Aug 12	121.96000 +0.01	122.74	120.72	121.92	253,700
28 Aug 12	121.95000 -0.27	122.34	121.34	121.84	159,900
27 Aug 12	122.22000 +0.43	122.33	121.01	121.86	232,800
24 Aug 12	121.79000 +0.91	122.29	119.92	120.90	136,200
23 Aug 12	120.88000 -2.46	123.68	120.67	122.60	1,001,200
22 Aug 12	123.34000 +1.58	123.99	121.40	121.67	185,700
21 Aug 12	121.76000 +0.45	122.76	121.11	121.47	300,700
20 Aug 12	121.31000 -2.51	124.99	121.05	124.99	338,900
17 Aug 12	123.82000 +2.38	125.45	120.89	120.89	533,100
16 Aug 12	121.44000 +3.14	122.02	117.61	118.67	298,400
15 Aug 12	118.30000 +2.15	118.48	115.50	116.15	236,600
14 Aug 12	116.15000 -1.62	118.48	115.68	118.20	328,900
13 Aug 12	117.77000 +0.19	118.12	115.55	117.26	245,200
10 Aug 12	117.58000 -0.64	117.82	116.21	117.15	43,418
09 Aug 12	118.22000 +1.57	118.95	115.90	115.90	73,526
08 Aug 12	116.65000 +0.05	117.59	115.50	116.18	213,800
07 Aug 12	116.60000 +3.06	118.00	114.19	114.41	296,500
06 Aug 12	113.54000 -1.47	115.62	113.29	114.86	276,300
03 Aug 12	115.01000 +4.04	115.43	111.62	113.41	412,100
02 Aug 12	110.97000 -1.43	111.99	109.26	111.05	393,900
01 Aug 12	112.40000 +0.84	113.21	110.12	111.72	414,200
31 Jul 12	111.56000 -2.89	114.52	111.17	113.88	283,500
30 Jul 12	114.45000 +1.68	114.50	112.43	112.65	254,300
27 Jul 12	112.77000 +1.40	113.48	110.34	111.60	331,100
26 Jul 12	111.37000 +3.52	111.48	109.48	111.37	482,800
25 Jul 12	107.85000 +2.15	108.10	104.91	105.90	623,300
24 Jul 12	105.70000 -0.82	106.69	104.31	106.40	690,500
23 Jul 12	106.52000 -1.91	106.92	104.32	105.85	633,000
20 Jul 12	108.43000 -4.53	112.41	106.72	112.00	1,036,400
19 Jul 12	112.96000 -3.49	115.36	112.02	115.36	1,070,000
18 Jul 12	116.45000 +1.64	117.18	113.75	114.06	548,600
17 Jul 12	114.81000 +0.73	114.98	113.18	114.41	420,100
16 Jul 12	114.08000 -0.37	114.79	112.21	113.90	471,500
13 Jul 12	114.45000 +1.93	114.64	112.70	112.90	566,100
12 Jul 12	112.52000 -1.06	113.45	109.63	113.45	530,800
11 Jul 12	113.58000 +1.17	115.28	112.02	112.28	546,000
10 Jul 12	112.41000 -2.15	114.83	111.69	114.63	549,500
09 Jul 12	114.56000 +0.90	115.09	112.55	112.55	305,300
06 Jul 12	113.66000 -2.32	114.80	112.31	114.58	392,300
05 Jul 12	115.98000 -1.67	118.11	115.11	116.77	628,100
03 Jul 12	117.65000 +3.29	117.83	114.30	114.30	334,400
02 Jul 12	114.36000 -1.54	115.95	112.28	115.94	998,800
29 Jun 12	115.90000 +3.87	116.13	113.58	114.96	791,600
28 Jun 12	112.03000 -2.34	115.02	110.86	113.53	782,700
27 Jun 12	114.37000 +1.45	114.84	113.11	113.11	428,600
26 Jun 12	112.92000 -1.23	115.67	111.75	114.84	664,100
25 Jun 12	114.15000 -0.95	115.25	112.64	113.25	699,000
22 Jun 12	115.10000 -0.23	116.62	114.35	116.25	3,599,700
21 Jun 12	115.33000 -4.24	120.00	115.22	119.26	734,900
20 Jun 12	119.57000 -1.38	121.70	118.75	120.52	483,200
19 Jun 12	120.95000 +2.41	121.18	118.45	118.92	566,800
18 Jun 12	118.54000 -0.04	118.91	116.78	117.76	705,900
15 Jun 12	118.58000 +0.74	118.70	117.11	118.43	513,500
14 Jun 12	117.84000 +0.38	120.89	117.24	117.46	747,700
13 Jun 12	117.46000 -2.72	121.94	116.92	121.00	606,000
12 Jun 12	120.18000 +0.48	121.70	118.91	120.59	560,800
11 Jun 12	119.70000 -2.74	125.00	119.45	124.18	890,400
08 Jun 12	122.44000 -0.86	123.75	120.10	123.48	684,600
07 Jun 12	123.30000 -2.23	126.69	122.38	126.00	743,800
06 Jun 12	125.53000 -0.15	127.64	123.81	126.66	558,200
05 Jun 12	125.68000 +2.48	126.11	122.40	122.40	675,500
04 Jun 12	123.20000 +0.50	123.77	120.27	122.70	621,600
01 Jun 12	122.70000 -5.20	126.80	122.15	125.25	945,000
31 May 12	127.90000 -1.07	129.47	125.18	129.47	2,675,100
30 May 12	128.97000 -8.68	136.49	128.22	136.49	1,361,200
29 May 12	137.64999 +2.42	138.04	134.29	136.75	1,016,400
25 May 12	135.23000 -1.56	138.06	134.36	137.35	449,100
24 May 12	136.78999 -1.19	138.75	135.26	137.36	612,900
23 May 12	137.98000 +0.99	138.19	132.63	135.87	888,000
22 May 12	136.99001 -1.83	140.91	136.14	139.02	501,500
21 May 12	138.82001 +4.71	138.93	134.15	134.50	645,700
18 May 12	134.11000 -2.79	138.89	133.37	137.27	925,100
17 May 12	136.89999 -1.80	142.73	136.32	138.79	1,079,800
16 May 12	138.70000 +2.14	141.05	136.96	137.57	1,052,700
15 May 12	136.56000 -0.08	138.84	135.63	136.96	548,100
14 May 12	136.64000 -1.45	137.68	134.67	136.87	436,400
11 May 12	138.09000 -0.50	139.95	136.78	138.00	424,700
10 May 12	138.59000 +1.25	140.69	138.50	138.54	423,200
09 May 12	137.34000 -0.05	138.49	134.92	134.92	460,400
08 May 12	137.39000 +1.69	137.49	132.68	134.76	564,100
07 May 12	135.70000 -0.07	137.24	134.54	135.50	371,900
04 May 12	135.77000 -1.79	137.25	135.17	137.06	529,900
03 May 12	137.56000 -4.34	143.21	137.38	141.77	810,200
02 May 12	141.89999 +3.29	142.42	137.06	138.66	902,900
01 May 12	138.61000 +1.63	140.43	136.70	137.48	423,900
30 Apr 12	136.98000 +0.96	138.33	135.43	136.02	420,100
27 Apr 12	136.02000 +2.18	136.43	134.11	134.20	557,900
26 Apr 12	133.84000 +1.30	134.45	131.41	132.44	406,300
25 Apr 12	132.53999 +1.33	132.75	130.53	131.59	385,000
24 Apr 12	131.21001 -0.15	132.04	129.65	132.01	342,100
23 Apr 12	131.36000 +0.12	132.21	128.88	130.31	377,400
20 Apr 12	131.24001 +0.76	133.62	130.97	131.50	466,600
19 Apr 12	130.48000 -3.33	132.62	127.13	129.00	916,700
18 Apr 12	133.81000 +1.06	134.88	131.55	132.51	578,500
17 Apr 12	132.75000 +1.92	133.36	130.68	131.02	449,800
16 Apr 12	130.83000 -2.22	134.49	130.54	133.40	497,400
13 Apr 12	133.05000 -1.52	135.33	132.86	134.14	429,000
12 Apr 12	134.57001 +2.26	135.95	132.66	133.00	426,800
11 Apr 12	132.31000 +1.07	133.57	131.44	133.57	431,600
10 Apr 12	131.24001 -1.66	133.06	130.07	132.48	472,000
09 Apr 12	132.89999 -0.61	133.99	129.76	130.48	305,700
05 Apr 12	133.50999 +0.29	134.43	132.38	132.96	415,000
04 Apr 12	133.22000 -1.32	133.79	131.99	132.63	257,500
03 Apr 12	134.53999 +1.58	135.40	133.11	133.61	571,200
02 Apr 12	132.96001 +1.39	134.11	130.64	131.57	296,800
30 Mar 12	131.57001 +2.15	133.85	129.55	129.55	623,200
29 Mar 12	129.42000 +1.05	129.90	127.37	127.92	555,300
28 Mar 12	128.37000 -1.76	130.11	127.83	129.35	565,400
27 Mar 12	130.13000 -1.92	132.33	129.91	131.85	421,800
26 Mar 12	132.05000 +2.50	132.23	130.22	130.68	353,800
23 Mar 12	129.55000 +2.84	130.61	126.31	127.13	221,200
22 Mar 12	126.71000 -1.29	127.13	125.00	126.50	328,600
21 Mar 12	128.00000 -0.79	128.24	126.69	128.24	388,800
20 Mar 12	128.78999 -0.06	129.41	127.40	127.94	385,600
19 Mar 12	128.85001 +0.40	129.34	127.24	128.29	211,700
16 Mar 12	128.45000 +2.12	129.48	127.03	127.03	219,700
15 Mar 12	126.33000 -0.89	128.18	125.63	127.69	684,600
14 Mar 12	127.22000 -2.11	129.83	126.97	129.25	232,200
13 Mar 12	129.33000 +2.83	129.57	126.45	126.62	333,200
12 Mar 12	126.50000 -1.43	127.76	126.03	127.74	267,500
09 Mar 12	127.93000 +2.02	128.49	125.53	125.62	291,200
08 Mar 12	125.91000 +3.12	126.58	123.11	123.62	265,900
07 Mar 12	122.79000 +2.28	123.24	120.02	120.47	383,000
06 Mar 12	120.51000 -2.83	121.79	119.53	121.57	468,700
05 Mar 12	123.34000 -0.76	123.93	122.99	123.73	386,500
02 Mar 12	124.10000 +0.00	124.88	123.38	124.00	349,200
01 Mar 12	124.10000 +2.44	124.53	121.77	122.16	270,000
29 Feb 12	121.66000 -2.34	124.87	120.79	124.36	354,500
28 Feb 12	124.00000 -0.76	126.53	123.36	125.06	273,800
27 Feb 12	124.76000 -3.00	127.67	123.63	127.67	344,700
24 Feb 12	127.76000 +1.96	129.36	126.00	126.36	524,300
23 Feb 12	125.80000 +0.81	126.15	123.01	124.78	226,900
22 Feb 12	124.99000 +2.41	125.78	122.03	122.11	352,800
21 Feb 12	122.58000 +0.78	123.24	121.51	122.51	334,800
17 Feb 12	121.80000 +0.61	122.52	120.82	121.56	233,800
16 Feb 12	121.19000 +1.33	121.73	119.21	119.69	280,100
15 Feb 12	119.86000 -1.56	122.18	119.00	121.84	345,400
14 Feb 12	121.42000 -1.46	122.78	121.18	122.38	225,600
13 Feb 12	122.88000 +2.73	123.33	120.54	121.51	348,400
10 Feb 12	120.15000 -1.82	122.89	119.71	119.71	566,500
09 Feb 12	121.97000 +0.45	122.00	121.03	121.04	368,800
08 Feb 12	121.52000 +4.00	122.07	116.93	118.18	720,300
07 Feb 12	117.52000 +0.68	118.38	115.60	117.31	445,000
06 Feb 12	116.84000 +0.34	118.47	115.58	116.10	424,800
03 Feb 12	116.50000 +0.95	118.92	116.22	117.96	968,900
02 Feb 12	115.55000 +8.70	118.91	109.00	110.28	1,064,900
01 Feb 12	106.85000 +0.62	107.91	104.81	106.41	912,400
31 Jan 12	106.23000 -1.03	108.63	105.90	107.78	698,400
30 Jan 12	107.26000 -2.69	109.20	106.96	108.93	385,200
27 Jan 12	109.95000 +0.98	110.72	108.47	108.47	456,800
26 Jan 12	108.97000 -2.79	112.90	108.33	111.71	439,900
25 Jan 12	111.76000 +0.63	111.83	109.29	111.01	307,700
24 Jan 12	111.13000 -0.51	111.46	109.22	110.48	275,900
23 Jan 12	111.64000 -2.48	114.50	111.15	114.50	309,500
20 Jan 12	114.12000 -1.26	116.67	113.63	114.78	199,000
19 Jan 12	115.38000 +2.48	115.78	113.07	113.20	250,600
18 Jan 12	112.90000 +2.50	113.54	110.60	110.64	242,200
17 Jan 12	110.40000 +0.41	111.69	109.85	111.60	332,100
13 Jan 12	109.99000 -1.30	111.07	109.67	110.48	328,900
12 Jan 12	111.29000 -0.90	112.74	110.31	112.33	301,600
11 Jan 12	112.19000 -0.09	112.68	110.90	112.05	291,100
10 Jan 12	112.28000 +0.71	114.14	112.00	113.07	287,800
09 Jan 12	111.57000 +1.77	111.61	109.67	109.80	281,800
06 Jan 12	109.80000 -1.45	112.22	109.38	111.68	381,900
05 Jan 12	111.25000 -1.38	112.58	110.45	112.17	364,700
04 Jan 12	112.63000 -2.96	115.03	112.53	115.01	405,700
03 Jan 12	115.59000 +1.64	117.17	114.77	116.71	333,900
30 Dec 11	113.95000 -1.24	116.17	113.76	114.74	263,300
29 Dec 11	115.19000 +0.85	115.47	113.65	114.34	230,700
28 Dec 11	114.34000 -3.33	117.97	114.19	117.58	136,100
27 Dec 11	117.67000 -0.34	118.00	116.96	117.76	151,000
23 Dec 11	118.01000 +0.65	118.15	116.80	117.54	128,200
22 Dec 11	117.36000 +0.30	118.67	116.01	117.38	182,900
21 Dec 11	117.06000 +0.36	117.62	114.58	116.17	428,600
20 Dec 11	116.70000 +3.42	117.21	114.62	115.36	1,027,700
19 Dec 11	113.28000 -1.52	117.00	113.04	114.95	351,700
16 Dec 11	114.80000 +3.86	115.02	111.83	112.28	361,400
15 Dec 11	110.94000 +0.26	112.85	110.78	112.85	391,600
14 Dec 11	110.68000 -2.22	112.14	109.90	112.13	249,400
13 Dec 11	112.90000 -1.56	117.89	112.67	115.31	351,500
12 Dec 11	114.46000 -2.76	116.03	112.75	115.59	236,800
09 Dec 11	117.22000 +3.43	117.38	113.65	114.10	228,300
08 Dec 11	113.79000 -2.58	117.25	113.53	115.51	325,100
07 Dec 11	116.37000 -0.72	117.16	114.77	116.82	291,200
06 Dec 11	117.09000 -1.58	119.13	116.78	118.56	225,800
05 Dec 11	118.67000 +1.57	120.33	117.76	118.78	362,500
02 Dec 11	117.10000 -0.17	120.20	116.23	117.66	520,200
01 Dec 11	117.27000 +1.22	118.54	115.85	116.00	382,200
30 Nov 11	116.05000 +5.79	116.14	113.47	113.48	483,200
29 Nov 11	110.26000 +1.00	112.21	108.43	109.28	337,500
28 Nov 11	109.26000 +2.28	110.74	108.32	110.74	336,200
25 Nov 11	106.98000 +0.11	108.77	106.24	106.60	110,600
23 Nov 11	106.87000 -0.66	108.88	105.51	106.45	754,500
22 Nov 11	107.53000 +0.37	108.95	106.05	106.74	417,500
21 Nov 11	107.16000 -2.38	107.78	104.90	107.78	331,800
18 Nov 11	109.54000 +0.70	110.79	108.37	109.24	317,600
17 Nov 11	108.84000 -2.88	112.22	107.59	111.90	305,100
16 Nov 11	111.72000 +0.25	115.32	110.73	110.97	447,100
15 Nov 11	111.47000 +1.89	112.27	108.45	109.17	385,100
14 Nov 11	109.58000 -0.84	110.26	107.97	110.00	241,600
11 Nov 11	110.42000 +2.05	111.50	109.12	109.56	197,000
10 Nov 11	108.37000 +1.88	109.31	105.86	109.31	521,000
09 Nov 11	106.49000 -5.87	110.83	106.28	109.00	366,600
08 Nov 11	112.36000 +0.64	112.93	110.57	112.20	393,200
07 Nov 11	111.72000 +1.14	112.12	108.72	110.63	481,900
04 Nov 11	110.58000 -1.42	112.01	109.04	110.93	627,000
03 Nov 11	112.00000 +2.86	113.00	108.50	110.05	718,900
02 Nov 11	109.14000 -0.21	112.00	108.35	110.53	805,400
01 Nov 11	109.35000 +1.09	111.20	103.39	104.46	1,216,800
31 Oct 11	108.26000 -4.33	112.99	108.15	112.99	548,400
28 Oct 11	112.59000 +5.65	113.47	106.47	107.61	860,000
27 Oct 11	106.94000 +3.43	110.51	104.52	104.90	516,900
26 Oct 11	103.51000 +2.75	104.42	99.60	104.00	380,700
25 Oct 11	100.76000 -1.80	103.36	100.23	102.78	402,000
24 Oct 11	102.56000 +4.11	102.65	98.09	98.47	512,200
21 Oct 11	98.45000 +1.69	99.30	96.82	97.14	560,000
20 Oct 11	96.76000 -5.91	98.63	93.30	96.79	2,371,700
19 Oct 11	102.67000 -1.94	105.49	101.49	103.86	677,000
18 Oct 11	104.61000 +1.37	105.64	101.75	102.96	683,100
17 Oct 11	103.24000 -2.33	105.44	102.48	105.14	637,700
14 Oct 11	105.57000 +4.94	106.08	101.32	102.82	586,100
13 Oct 11	100.63000 -0.78	101.56	99.05	100.72	333,500
12 Oct 11	101.41000 +2.82	102.72	99.10	99.60	647,200
11 Oct 11	98.59000 -0.35	100.60	97.81	98.56	491,800
10 Oct 11	98.94000 +7.36	99.30	93.32	93.39	871,700
07 Oct 11	91.58000 -2.07	94.15	90.35	94.15	424,700
06 Oct 11	93.65000 +2.03	94.46	90.71	91.61	369,000
05 Oct 11	91.62000 +3.04	92.03	86.74	88.94	654,900
04 Oct 11	88.58000 +2.89	88.69	82.74	85.00	749,600
03 Oct 11	85.69000 -4.14	90.31	85.51	89.20	679,100
30 Sep 11	89.83000 -2.80	92.75	87.75	90.88	634,600
29 Sep 11	92.63000 -5.26	100.56	90.23	99.98	749,200
28 Sep 11	97.89000 -4.52	102.91	97.74	102.00	350,300
27 Sep 11	102.41000 +1.16	106.36	101.83	103.32	376,800
26 Sep 11	101.25000 +2.75	101.40	95.46	99.05	446,100
23 Sep 11	98.50000 +0.17	100.24	96.92	97.57	592,400
22 Sep 11	98.33000 -3.44	101.40	97.20	101.40	810,100
21 Sep 11	101.77000 -2.91	107.41	101.55	105.20	577,900
20 Sep 11	104.68000 -0.84	107.59	104.32	105.75	493,200
19 Sep 11	105.52000 -0.30	106.24	103.15	103.88	504,500
16 Sep 11	105.82000 -0.87	107.49	104.67	106.53	785,500
15 Sep 11	106.69000 -3.30	111.21	106.12	110.81	853,600
14 Sep 11	109.99000 -2.76	111.96	106.02	111.96	1,157,700
13 Sep 11	112.75000 +1.33	113.06	110.63	112.00	410,800
12 Sep 11	111.42000 +0.04	112.14	108.85	110.23	580,300
09 Sep 11	111.38000 -1.93	114.45	110.76	112.95	709,400
08 Sep 11	113.31000 -0.67	115.04	113.13	113.51	447,000
07 Sep 11	113.98000 +4.69	114.48	110.61	111.08	399,000
06 Sep 11	109.29000 +0.12	109.75	106.01	107.10	536,700
02 Sep 11	109.17000 -1.93	110.63	107.93	109.11	417,300
01 Sep 11	111.10000 -0.48	114.57	110.96	111.86	602,600
31 Aug 11	111.58000 +2.25	113.56	110.00	110.19	555,200
30 Aug 11	109.33000 +1.62	110.00	107.13	107.43	596,300
29 Aug 11	107.71000 +2.50	109.94	106.38	106.69	559,300
26 Aug 11	105.21000 +3.22	105.68	101.07	101.43	407,600
25 Aug 11	101.99000 -3.38	106.37	101.95	106.04	610,300
24 Aug 11	105.37000 -0.40	106.86	103.04	106.00	674,600
23 Aug 11	105.77000 +3.11	105.90	101.78	103.05	729,900
22 Aug 11	102.66000 -2.14	106.80	101.66	106.80	941,500
19 Aug 11	104.80000 -1.23	107.19	103.76	105.31	641,400
18 Aug 11	106.03000 -5.54	108.68	105.12	107.60	730,600
17 Aug 11	111.57000 +1.52	112.21	110.11	110.67	413,000
16 Aug 11	110.05000 -0.94	112.42	108.87	110.05	599,100
15 Aug 11	110.99000 +4.07	111.16	107.98	107.98	575,300
12 Aug 11	106.92000 +1.59	107.30	105.16	106.33	420,500
11 Aug 11	105.33000 +4.69	106.60	100.13	101.18	583,900
10 Aug 11	100.64000 +0.83	104.52	98.01	98.43	1,019,400
09 Aug 11	99.81000 +0.80	101.38	96.38	100.59	1,069,900
08 Aug 11	99.01000 -4.24	102.11	98.94	100.50	1,334,400
05 Aug 11	103.25000 +3.70	104.21	96.78	100.23	1,231,100
04 Aug 11	99.55000 -7.38	105.70	99.25	105.45	534,800
03 Aug 11	106.93000 +0.10	107.47	104.29	107.07	577,300
02 Aug 11	106.83000 -1.00	110.23	106.73	107.70	689,900
01 Aug 11	107.83000 -0.85	110.55	106.63	110.14	382,400
29 Jul 11	108.68000 +2.11	109.29	105.00	105.67	650,200
28 Jul 11	106.57000 -0.40	108.28	106.49	106.77	450,400
27 Jul 11	106.97000 -1.88	110.49	106.83	109.50	668,800
26 Jul 11	108.85000 -1.97	110.55	108.45	110.02	456,900
25 Jul 11	110.82000 +1.51	112.10	108.14	108.15	532,400
22 Jul 11	109.31000 +0.67	110.37	107.80	108.08	553,400
21 Jul 11	108.64000 -5.07	111.00	107.90	108.85	1,415,600
20 Jul 11	113.71000 -2.42	114.98	111.59	114.98	769,000
19 Jul 11	116.13000 +0.97	116.48	113.10	115.95	847,000
18 Jul 11	115.16000 -1.48	117.10	114.83	116.74	393,000
15 Jul 11	116.64000 +1.30	116.86	115.99	116.13	461,700
14 Jul 11	115.34000 -0.14	116.60	114.79	115.53	414,500
13 Jul 11	115.48000 +1.29	117.07	114.87	114.87	266,800
12 Jul 11	114.19000 -0.48	115.42	113.95	114.21	272,100
11 Jul 11	114.67000 -0.90	115.56	113.57	114.28	385,200
08 Jul 11	115.57000 -0.03	115.78	113.27	113.63	329,500
07 Jul 11	115.60000 -0.42	118.50	115.31	117.00	351,100
06 Jul 11	116.02000 +1.56	116.62	114.04	114.46	493,000
05 Jul 11	114.46000 +0.95	115.25	113.47	113.53	426,300
01 Jul 11	113.51000 +1.97	113.91	110.41	111.63	420,600
30 Jun 11	111.54000 +1.41	112.10	110.22	110.25	446,400
29 Jun 11	110.13000 +2.59	111.44	108.42	109.16	427,200
28 Jun 11	107.54000 +2.03	107.98	106.26	106.31	622,000
27 Jun 11	105.51000 -0.15	106.08	104.02	105.24	544,200
24 Jun 11	105.66000 -2.25	108.38	105.57	107.80	541,500
23 Jun 11	107.91000 -0.26	108.20	104.41	106.75	590,500
22 Jun 11	108.17000 -1.35	111.44	108.10	109.29	510,400
21 Jun 11	109.52000 +4.13	110.13	106.23	106.29	498,200
20 Jun 11	105.39000 +2.08	106.08	103.18	103.47	441,400
17 Jun 11	103.31000 -0.97	105.40	102.97	105.40	385,900
16 Jun 11	104.28000 +0.75	104.69	101.85	103.46	558,400
15 Jun 11	103.53000 -1.01	106.20	103.18	103.83	729,200
14 Jun 11	104.54000 +3.50	105.34	102.04	102.12	822,500
13 Jun 11	101.04000 +0.18	102.46	99.90	101.07	662,800
10 Jun 11	100.86000 -1.36	102.62	100.76	101.43	443,600
09 Jun 11	102.22000 +1.69	102.68	100.79	100.79	431,700
08 Jun 11	100.53000 +0.54	101.86	99.42	99.66	503,300
07 Jun 11	99.99000 -0.26	101.23	99.79	100.54	413,800
06 Jun 11	100.25000 -1.73	103.26	99.85	101.42	346,100
03 Jun 11	101.98000 -0.03	102.95	100.34	100.85	262,500
02 Jun 11	102.01000 +0.35	103.18	100.30	101.56	348,400
01 Jun 11	101.66000 -1.03	104.33	101.26	102.23	551,300
31 May 11	102.69000 -0.09	103.87	101.18	103.35	505,700
27 May 11	102.78000 +0.72	103.72	102.06	102.45	270,600
26 May 11	102.06000 +2.47	102.59	98.84	98.84	524,400
25 May 11	99.59000 +2.05	100.36	97.22	97.43	453,200
24 May 11	97.54000 +0.42	99.22	97.13	97.76	228,000
23 May 11	97.12000 -0.55	97.47	95.82	96.35	326,600
20 May 11	97.67000 +0.17	98.35	96.62	97.26	366,800
19 May 11	97.50000 +0.36	98.66	97.24	97.73	486,000
18 May 11	97.14000 +1.48	97.39	95.64	95.69	638,900
17 May 11	95.66000 +2.14	96.41	92.47	93.13	783,800
16 May 11	93.52000 +0.30	94.79	92.57	93.03	570,100
13 May 11	93.22000 -0.17	93.92	92.22	93.69	321,600
12 May 11	93.39000 -1.02	94.42	91.90	93.91	534,000
11 May 11	94.41000 -2.05	96.28	93.53	96.28	482,100
10 May 11	96.46000 +1.55	96.92	94.26	94.83	489,700
09 May 11	94.91000 +2.39	95.08	92.34	92.70	516,000
06 May 11	92.52000 +0.24	94.74	92.02	92.63	431,500
05 May 11	92.28000 +1.12	93.70	89.23	90.08	717,400
04 May 11	91.16000 -0.57	91.88	88.94	91.88	570,800
03 May 11	91.73000 -1.86	93.65	90.25	93.04	493,500
02 May 11	93.59000 -2.39	102.92	92.91	95.97	404,400
29 Apr 11	95.98000 +1.11	96.37	94.19	95.10	241,000
28 Apr 11	94.87000 -0.54	96.29	94.20	94.80	205,200
27 Apr 11	95.41000 -1.47	97.18	94.19	97.18	379,900
26 Apr 11	96.88000 -0.69	97.84	96.28	97.64	1,100,000
25 Apr 11	97.57000 +0.81	97.73	95.82	96.48	325,600
21 Apr 11	96.76000 +0.58	96.91	95.74	96.14	408,400
20 Apr 11	96.18000 -1.09	99.57	95.57	98.89	1,007,700
19 Apr 11	97.27000 +1.74	97.68	94.60	95.86	605,500
18 Apr 11	95.53000 +0.18	96.25	93.06	94.14	469,100
15 Apr 11	95.35000 +1.54	95.86	93.41	94.16	324,400
14 Apr 11	93.81000 -1.16	94.65	92.68	94.18	570,200
13 Apr 11	94.97000 -0.24	96.33	94.70	95.44	350,900
12 Apr 11	95.21000 -1.68	96.11	92.70	96.11	766,300
11 Apr 11	96.89000 -3.03	100.20	96.68	99.91	299,900
08 Apr 11	99.92000 +0.16	101.18	99.61	99.95	197,400
07 Apr 11	99.76000 -1.91	101.95	99.66	101.28	376,800
06 Apr 11	101.67000 -3.48	105.73	101.63	105.27	342,700
05 Apr 11	105.15000 -0.01	105.68	104.81	105.19	230,900
04 Apr 11	105.16000 +1.45	105.75	104.00	104.00	227,200
01 Apr 11	103.71000 +1.54	104.13	102.36	102.53	316,600
31 Mar 11	102.17000 -0.12	102.96	101.37	102.62	247,900
30 Mar 11	102.29000 -0.29	103.38	101.18	102.99	466,800
29 Mar 11	102.58000 +1.37	102.90	100.16	101.03	878,200
28 Mar 11	101.21000 +1.08	101.81	99.50	100.03	661,600
25 Mar 11	100.13000 -0.71	100.91	99.43	100.81	613,400
24 Mar 11	100.84000 +0.59	101.38	99.34	100.38	292,900
23 Mar 11	100.25000 +0.86	100.37	98.30	99.15	233,300
22 Mar 11	99.39000 -0.77	101.14	98.90	100.00	147,100
21 Mar 11	100.16000 +3.09	100.17	98.09	98.19	234,300
18 Mar 11	97.07000 -1.07	99.50	96.62	99.16	378,000
17 Mar 11	98.14000 +2.11	98.60	96.97	97.45	244,000
16 Mar 11	96.03000 -2.20	99.46	95.71	98.01	399,300
15 Mar 11	98.23000 -0.42	99.00	95.55	96.04	183,600
14 Mar 11	98.65000 +0.48	98.82	96.40	98.00	187,000
11 Mar 11	98.17000 +0.64	98.73	95.58	96.89	275,800
10 Mar 11	97.53000 -3.48	100.76	97.32	100.76	476,100
09 Mar 11	101.01000 -0.89	102.76	100.71	102.24	186,900
08 Mar 11	101.90000 -1.09	103.88	100.58	102.53	233,400
07 Mar 11	102.99000 +0.10	104.19	101.69	103.06	259,500
04 Mar 11	102.89000 -0.14	103.74	101.92	103.74	163,900
03 Mar 11	103.03000 +0.52	103.87	102.78	102.85	230,300
02 Mar 11	102.51000 +2.22	102.77	99.53	100.77	214,200
01 Mar 11	100.29000 -3.06	104.40	99.99	103.08	459,300
28 Feb 11	103.35000 +1.44	103.76	101.99	102.21	394,000
25 Feb 11	101.91000 +2.34	101.93	100.13	100.38	294,800
24 Feb 11	99.57000 -0.69	101.73	98.61	100.62	329,800
23 Feb 11	100.26000 -0.76	102.92	99.66	100.75	379,800
22 Feb 11	101.02000 -1.07	103.92	100.04	102.22	486,300
18 Feb 11	102.09000 -1.34	104.00	101.57	103.98	356,700
17 Feb 11	103.43000 +1.18	104.06	102.21	102.35	360,700
16 Feb 11	102.25000 +2.48	102.48	99.65	100.50	361,400
15 Feb 11	99.77000 +1.17	100.24	98.61	98.65	863,000
14 Feb 11	98.60000 +2.05	98.98	96.01	96.70	299,300
11 Feb 11	96.55000 +1.06	96.99	95.67	95.67	437,600
10 Feb 11	95.49000 +4.19	95.64	92.00	92.95	637,600
09 Feb 11	91.30000 -0.10	92.14	90.52	91.10	341,400
08 Feb 11	91.40000 +0.11	92.00	89.98	91.33	467,600
07 Feb 11	91.29000 +0.20	92.80	90.94	91.13	427,600
04 Feb 11	91.09000 -1.67	92.76	90.56	92.46	300,500
03 Feb 11	92.76000 +0.90	92.77	90.95	92.09	175,800
02 Feb 11	91.86000 +0.48	92.97	91.40	91.50	133,100
01 Feb 11	91.38000 +0.12	92.49	91.23	91.57	238,300
31 Jan 11	91.26000 +2.35	91.26	88.94	89.05	258,600
28 Jan 11	88.91000 +1.24	89.24	87.43	87.60	326,600
27 Jan 11	87.67000 +0.93	88.37	86.90	86.90	394,200
26 Jan 11	86.74000 +2.26	86.96	84.74	84.93	348,900
25 Jan 11	84.48000 +0.50	84.67	82.95	83.98	490,700
24 Jan 11	83.98000 -1.31	85.10	83.01	85.10	469,900
21 Jan 11	85.29000 -1.51	87.49	85.03	87.49	465,000
20 Jan 11	86.80000 -3.11	89.67	86.73	89.64	548,100
19 Jan 11	89.91000 -0.84	91.19	89.75	90.57	205,100
18 Jan 11	90.75000 +0.22	90.94	90.03	90.83	193,100
14 Jan 11	90.53000 +0.58	90.55	89.21	89.96	246,300
13 Jan 11	89.95000 +0.46	90.66	89.09	89.60	216,400
12 Jan 11	89.49000 +0.46	89.60	88.19	89.45	220,600
11 Jan 11	89.03000 +2.31	89.10	86.98	87.18	288,900
10 Jan 11	86.72000 -0.56	87.03	86.10	87.00	264,800
07 Jan 11	87.28000 -0.50	87.88	86.20	87.79	256,600
06 Jan 11	87.78000 -1.79	89.84	87.48	89.46	219,900
05 Jan 11	89.57000 +0.65	89.86	87.49	88.50	703,500
04 Jan 11	88.92000 -0.51	90.43	88.30	89.93	291,700
03 Jan 11	89.43000 +0.38	89.96	88.96	89.55	373,900
31 Dec 10	89.05000 -0.58	89.97	88.94	89.71	137,800
30 Dec 10	89.63000 -0.56	90.85	89.57	90.01	79,200
29 Dec 10	90.19000 +1.09	90.94	89.00	89.40	192,200
28 Dec 10	89.10000 +0.10	89.32	88.69	89.10	187,300
27 Dec 10	89.00000 -1.27	90.00	88.72	89.93	179,600
23 Dec 10	90.27000 -0.83	91.15	90.14	90.99	203,400
22 Dec 10	91.10000 -0.27	91.95	91.00	91.34	181,500
21 Dec 10	91.37000 -0.19	92.05	90.93	91.59	211,000
20 Dec 10	91.56000 +0.04	92.10	90.97	91.52	278,400
17 Dec 10	91.52000 +1.33	91.52	89.52	90.13	418,600
16 Dec 10	90.19000 +1.27	90.41	88.35	88.94	314,500
15 Dec 10	88.92000 -0.36	90.40	88.60	89.57	236,000
14 Dec 10	89.28000 +0.25	90.26	89.08	89.20	263,200
13 Dec 10	89.03000 +0.10	90.45	88.92	89.45	195,700
10 Dec 10	88.93000 +0.19	89.06	88.38	88.89	106,600
09 Dec 10	88.74000 -0.56	89.71	88.17	89.61	205,200
08 Dec 10	89.30000 -0.74	90.91	88.95	90.09	226,900
07 Dec 10	90.04000 +0.13	91.32	89.90	90.81	380,300
06 Dec 10	89.91000 +1.10	90.24	88.33	88.78	301,800
03 Dec 10	88.81000 +1.18	89.38	87.15	87.47	337,200
02 Dec 10	87.63000 +0.82	87.85	86.99	87.02	273,500
01 Dec 10	86.81000 +1.21	88.16	86.59	86.93	411,100
30 Nov 10	85.60000 -0.62	86.70	85.16	85.36	1,293,100
29 Nov 10	86.22000 +0.73	86.44	84.52	85.16	216,100
26 Nov 10	85.49000 -0.26	86.20	85.07	85.07	123,900
24 Nov 10	85.75000 +1.86	85.89	84.29	84.29	367,500
23 Nov 10	83.89000 -0.54	83.90	82.74	83.57	401,100
22 Nov 10	84.43000 +0.50	84.62	83.43	83.69	293,500
19 Nov 10	83.93000 -0.28	84.61	83.00	84.00	265,200
18 Nov 10	84.21000 +1.63	84.37	83.26	83.28	281,000
17 Nov 10	82.58000 +0.70	82.76	81.98	81.98	266,000
16 Nov 10	81.88000 -0.98	82.68	79.92	82.21	821,800
15 Nov 10	82.86000 +0.08	83.55	82.72	82.89	167,600
12 Nov 10	82.78000 -0.93	83.88	82.10	83.06	601,700
11 Nov 10	83.71000 +0.16	84.18	83.09	83.17	225,700
10 Nov 10	83.55000 +1.78	83.63	81.67	81.82	375,800
09 Nov 10	81.77000 -0.31	82.93	81.18	82.35	312,800
08 Nov 10	82.08000 +0.31	82.31	81.15	81.40	248,000
05 Nov 10	81.77000 -0.16	81.88	80.81	81.78	184,600
04 Nov 10	81.93000 +2.28	82.17	80.00	80.39	685,500
03 Nov 10	79.65000 +1.17	79.70	78.10	78.58	501,100
02 Nov 10	78.48000 +0.78	78.50	77.00	77.78	559,300
01 Nov 10	77.70000 -0.07	78.50	77.39	78.26	415,000
29 Oct 10	77.77000 -0.23	78.62	77.12	77.80	529,000
28 Oct 10	78.00000 -0.50	79.05	77.69	78.91	491,100
27 Oct 10	78.50000 -0.30	78.67	78.00	78.09	419,200
26 Oct 10	78.80000 -0.32	79.10	78.22	78.69	573,100
25 Oct 10	79.12000 -0.47	80.79	78.31	79.88	623,800
22 Oct 10	79.59000 -1.08	81.74	78.97	80.91	912,500
21 Oct 10	80.67000 -4.13	85.52	79.91	84.80	2,047,200
20 Oct 10	84.80000 -1.09	86.35	84.42	85.66	739,900
19 Oct 10	85.89000 -4.14	88.58	83.35	86.48	614,400
18 Oct 10	90.03000 +0.60	90.21	88.44	89.58	148,500
15 Oct 10	89.43000 +0.56	89.72	88.49	89.49	192,300
14 Oct 10	88.87000 -0.64	89.84	88.65	89.33	152,000
13 Oct 10	89.51000 +1.12	89.79	88.84	88.89	228,500
12 Oct 10	88.39000 +0.90	88.80	86.75	87.47	267,800
11 Oct 10	87.49000 +0.39	87.80	86.96	87.29	572,600
08 Oct 10	87.10000 +0.86	87.63	86.24	86.24	400,300
07 Oct 10	86.24000 -2.04	89.06	85.50	88.85	385,500
06 Oct 10	88.28000 +1.28	89.29	87.00	87.04	576,400
05 Oct 10	87.00000 +0.16	87.72	86.62	87.36	425,400
04 Oct 10	86.84000 -1.84	88.67	86.24	88.67	317,600
01 Oct 10	88.68000 +0.64	90.03	87.99	88.83	235,300
30 Sep 10	88.04000 -1.76	90.89	86.11	89.99	547,400
29 Sep 10	89.80000 +0.99	89.84	88.00	88.33	228,000
28 Sep 10	88.81000 +2.14	88.97	86.00	87.19	237,600
27 Sep 10	86.67000 -0.79	87.60	86.67	87.39	165,200
24 Sep 10	87.46000 +0.75	87.61	86.11	87.59	325,000
23 Sep 10	86.71000 -0.64	87.74	86.27	87.16	107,000
22 Sep 10	87.35000 -0.94	89.06	87.14	88.70	153,800
21 Sep 10	88.29000 -0.14	89.11	87.49	88.77	145,300
20 Sep 10	88.43000 +2.28	88.83	86.03	86.21	369,500
17 Sep 10	86.15000 +0.15	86.62	85.16	86.04	316,800
16 Sep 10	86.00000 +0.40	86.12	85.34	85.54	174,900
15 Sep 10	85.60000 +0.29	85.70	84.25	85.17	242,700
14 Sep 10	85.31000 -1.75	87.06	85.15	87.06	408,900
13 Sep 10	87.06000 +1.57	87.46	86.00	86.26	317,700
10 Sep 10	85.49000 +2.10	86.01	82.97	83.17	625,700
09 Sep 10	83.39000 -0.19	84.42	82.99	83.95	378,800
08 Sep 10	83.58000 +0.19	84.27	83.20	83.45	424,200
07 Sep 10	83.39000 -0.39	83.96	82.99	83.54	491,200
03 Sep 10	83.78000 +1.75	83.79	82.62	82.87	437,900
02 Sep 10	82.03000 +1.12	82.14	80.57	80.57	239,700
01 Sep 10	80.91000 +1.98	81.31	79.61	79.61	339,700
31 Aug 10	78.93000 -0.42	79.95	78.22	79.23	245,600
30 Aug 10	79.35000 +0.40	79.90	78.63	78.81	174,200
27 Aug 10	78.95000 +1.54	79.84	77.31	77.82	534,000
26 Aug 10	77.41000 +0.65	78.04	76.73	76.78	318,700
25 Aug 10	76.76000 +0.05	77.02	75.39	76.70	361,700
24 Aug 10	76.71000 -0.67	78.08	75.76	76.27	324,300
23 Aug 10	77.38000 -1.08	79.44	77.19	78.63	221,100
20 Aug 10	78.46000 +0.12	78.71	77.50	77.67	315,400
19 Aug 10	78.34000 -0.41	79.29	77.86	78.39	139,600
18 Aug 10	78.75000 -0.98	80.23	78.58	79.78	520,900
17 Aug 10	79.73000 +2.48	80.31	77.56	77.56	465,400
16 Aug 10	77.25000 -0.37	77.81	77.05	77.36	138,300
13 Aug 10	77.62000 +0.34	78.27	77.02	77.35	170,000
12 Aug 10	77.28000 -0.62	78.17	76.05	76.41	241,300
11 Aug 10	77.90000 -1.25	78.27	77.15	77.50	431,400
10 Aug 10	79.15000 -0.39	79.56	78.25	78.75	186,600
09 Aug 10	79.54000 +0.25	79.79	78.89	79.53	192,700
06 Aug 10	79.29000 -0.18	79.47	77.77	78.48	275,000
05 Aug 10	79.47000 +1.38	79.50	77.01	77.68	366,900
04 Aug 10	78.09000 -0.56	79.09	77.20	78.97	388,400
03 Aug 10	78.65000 -0.02	79.06	77.38	78.47	294,100
02 Aug 10	78.67000 +1.42	78.69	77.39	77.49	531,100
30 Jul 10	77.25000 +1.22	77.26	75.11	75.79	384,600
29 Jul 10	76.03000 -0.66	77.32	75.77	76.72	374,800
28 Jul 10	76.69000 -0.99	77.65	75.79	76.70	335,900
27 Jul 10	77.68000 -0.28	78.28	76.81	77.96	569,200
26 Jul 10	77.96000 -0.19	78.68	77.62	78.68	392,300
23 Jul 10	78.15000 +0.23	78.77	77.51	78.47	536,600
22 Jul 10	77.92000 -4.08	83.99	76.70	83.99	1,522,400
21 Jul 10	82.00000 -0.50	83.15	80.76	82.85	925,900
20 Jul 10	82.50000 +1.08	82.70	80.63	80.83	399,400
19 Jul 10	81.42000 +1.93	81.51	79.21	79.50	441,100
16 Jul 10	79.49000 -1.61	80.82	79.25	80.82	423,500
15 Jul 10	81.10000 +0.32	81.41	79.85	80.78	310,900
14 Jul 10	80.78000 +0.66	81.03	79.39	80.05	381,100
13 Jul 10	80.12000 +0.89	80.92	79.55	80.00	361,300
12 Jul 10	79.23000 +0.62	79.39	77.84	78.73	240,100
09 Jul 10	78.61000 +0.61	78.76	77.33	78.01	135,000
08 Jul 10	78.00000 -0.12	79.05	77.53	78.13	1,201,600
07 Jul 10	78.12000 +2.82	78.15	75.54	76.46	685,400
06 Jul 10	75.30000 +1.68	75.30	74.38	74.71	593,000
02 Jul 10	73.62500 -0.14	74.64	73.14	73.86	249,600
01 Jul 10	73.77000 -0.04	74.43	72.67	73.69	454,000
30 Jun 10	73.80500 -0.34	75.03	73.46	74.47	380,000
29 Jun 10	74.14500 -2.70	75.90	74.05	75.89	692,600
28 Jun 10	76.84500 +0.94	77.07	76.28	76.50	399,800
25 Jun 10	75.90000 -0.42	77.51	75.00	75.60	3,507,400
24 Jun 10	76.31500 +0.85	76.55	74.44	75.00	491,600
23 Jun 10	75.46500 -1.03	76.50	75.25	76.50	601,600
22 Jun 10	76.49000 -1.77	79.39	76.14	78.75	595,400
21 Jun 10	78.26000 +0.76	78.95	77.66	78.95	406,200
18 Jun 10	77.50000 +1.36	77.74	76.11	76.46	810,800
17 Jun 10	76.13500 +1.32	76.31	74.67	75.37	382,200
16 Jun 10	74.82000 -0.18	76.14	74.41	75.22	375,000
15 Jun 10	74.99500 +2.21	75.02	73.45	73.45	475,800
14 Jun 10	72.79000 -0.35	74.46	72.50	74.44	464,800
11 Jun 10	73.13500 +1.26	73.26	71.07	71.07	328,800
10 Jun 10	71.87000 +2.78	71.89	69.86	69.86	443,600
09 Jun 10	69.09500 +0.99	70.85	68.57	68.75	559,200
08 Jun 10	68.11000 +0.44	68.67	67.05	67.43	1,916,400
07 Jun 10	67.66500 -0.92	69.97	67.50	68.42	345,600
04 Jun 10	68.58000 -2.39	70.38	68.00	70.38	463,200
03 Jun 10	70.97000 +2.91	71.14	67.78	67.78	899,400
02 Jun 10	68.06000 +3.33	68.11	65.10	65.10	500,600
01 Jun 10	64.73000 -3.26	67.35	64.36	67.35	764,800
28 May 10	67.99000 -2.19	70.00	67.78	70.00	372,800
27 May 10	70.17500 +3.09	70.45	68.23	68.50	667,200
26 May 10	67.08500 +1.28	67.43	66.12	66.39	581,400
25 May 10	65.80500 +0.54	65.85	63.01	63.68	931,000
24 May 10	65.26000 -1.48	66.82	65.25	66.50	327,200
21 May 10	66.74000 +0.01	67.50	65.75	65.79	594,600
20 May 10	66.73000 -3.22	69.03	66.59	69.03	1,014,200
19 May 10	69.95500 -0.83	71.08	69.35	70.79	561,800
18 May 10	70.78500 +0.27	72.87	70.32	71.15	467,800
17 May 10	70.52000 +0.25	71.08	69.43	70.86	476,400
14 May 10	70.26500 -0.26	70.71	69.56	69.57	421,600
13 May 10	70.52500 -1.47	72.43	70.29	71.47	646,400
12 May 10	72.00000 +0.50	72.60	71.20	72.09	497,600
11 May 10	71.50000 -0.28	72.43	70.92	71.21	458,400
10 May 10	71.77500 +1.68	72.91	70.49	72.64	649,600
07 May 10	70.09500 -1.17	72.19	69.06	71.63	626,600
06 May 10	71.27000 -0.90	74.22	66.96	72.45	154,000
05 May 10	72.16500 -1.24	73.13	70.89	72.13	414,600
04 May 10	73.40000 -2.54	75.38	72.94	75.38	556,800
03 May 10	75.94500 +1.00	76.17	74.59	75.43	360,000
30 Apr 10	74.94500 -0.40	75.84	73.60	75.57	287,800
29 Apr 10	75.35000 +0.56	76.50	74.23	75.50	312,600
28 Apr 10	74.79000 +0.25	75.28	74.31	74.46	226,000
27 Apr 10	74.54000 -1.71	76.19	74.24	76.04	376,800
26 Apr 10	76.25000 +0.02	76.75	75.93	76.41	443,800
23 Apr 10	76.23000 +1.48	76.40	74.79	74.87	635,600
22 Apr 10	74.75000 +2.92	74.78	71.47	71.68	913,200
21 Apr 10	71.83000 -0.39	72.86	71.65	72.86	175,800
20 Apr 10	72.22000 +1.65	72.26	70.83	71.41	327,400
19 Apr 10	70.56500 -1.41	71.58	70.14	71.45	534,600
16 Apr 10	71.97500 +2.56	73.83	71.40	73.83	947,800
15 Apr 10	69.41500 +0.53	69.50	68.59	69.01	302,600
14 Apr 10	68.88500 +1.05	68.89	67.96	67.96	243,000
13 Apr 10	67.84000 -0.17	68.16	66.93	68.03	129,800
12 Apr 10	68.01000 +0.28	68.36	67.73	68.06	193,400
09 Apr 10	67.73500 +0.06	68.08	67.22	67.90	341,000
08 Apr 10	67.68000 +0.15	67.84	66.51	67.19	253,200
07 Apr 10	67.52500 -0.48	68.24	66.88	68.24	357,600
06 Apr 10	68.00500 +0.45	68.11	66.84	67.20	533,200
05 Apr 10	67.55000 +0.99	67.55	66.77	66.77	379,800
01 Apr 10	66.56000 +1.16	66.69	66.08	66.13	491,600
31 Mar 10	65.40000 +0.22	66.13	65.33	65.46	263,800
30 Mar 10	65.17500 +0.72	65.26	64.49	64.61	239,200
29 Mar 10	64.46000 +1.20	64.46	63.57	63.81	339,000
26 Mar 10	63.26000 -0.97	64.69	62.53	64.14	495,000
25 Mar 10	64.23000 -1.47	66.28	64.13	65.97	501,600
24 Mar 10	65.70000 -0.17	66.03	65.31	65.31	160,200
23 Mar 10	65.86500 +0.29	66.04	65.42	65.46	150,600
22 Mar 10	65.57500 +0.71	65.81	64.04	64.32	319,000
19 Mar 10	64.86500 -0.71	66.09	64.00	65.60	450,200
18 Mar 10	65.57500 -0.75	66.47	65.06	66.47	148,600
17 Mar 10	66.32500 +0.12	66.53	66.10	66.50	211,800
16 Mar 10	66.20500 +0.46	66.99	65.67	65.69	721,200
15 Mar 10	65.74500 -0.42	66.09	64.87	65.81	214,000
12 Mar 10	66.16500 +0.01	66.46	66.01	66.15	331,200
11 Mar 10	66.15500 +0.03	66.47	65.83	66.32	232,800
10 Mar 10	66.13000 +0.20	66.22	65.34	65.50	342,400
09 Mar 10	65.92500 +0.37	66.18	65.35	65.35	296,600
08 Mar 10	65.55500 +0.11	66.28	65.34	65.67	181,400
05 Mar 10	65.44000 +1.22	65.71	64.61	64.79	824,000
04 Mar 10	64.22500 +0.11	64.50	63.51	64.50	741,600
03 Mar 10	64.11000 +1.33	64.32	62.94	63.37	637,200
02 Mar 10	62.78000 +0.59	63.50	62.19	62.19	475,600
01 Mar 10	62.18500 +0.17	62.29	60.92	62.15	258,000
26 Feb 10	62.01500 -0.17	62.33	61.83	62.19	714,800
25 Feb 10	62.18000 +0.22	62.30	60.51	61.27	281,200
24 Feb 10	61.95500 -0.14	62.45	61.32	61.91	234,200
23 Feb 10	62.10000 -0.08	62.33	61.97	62.13	487,800
22 Feb 10	62.17500 -0.58	63.15	61.73	63.00	310,000
19 Feb 10	62.75000 +0.72	63.00	61.51	61.51	412,600
18 Feb 10	62.03000 +0.56	62.26	61.29	61.64	302,400
17 Feb 10	61.47000 +0.05	61.94	61.33	61.80	426,400
16 Feb 10	61.42000 +0.40	62.12	61.39	61.81	854,600
12 Feb 10	61.02000 -0.69	61.25	60.06	61.00	666,600
11 Feb 10	61.71000 +1.42	62.00	60.29	61.69	1,028,200
10 Feb 10	60.29500 +0.55	60.47	58.85	60.15	411,200
09 Feb 10	59.74000 +0.68	60.25	59.38	59.78	505,000
08 Feb 10	59.06500 +0.61	59.42	57.79	58.23	320,200
05 Feb 10	58.45000 +0.15	58.69	57.38	58.17	736,800
04 Feb 10	58.30000 -1.69	59.72	58.08	59.72	636,200
03 Feb 10	59.99500 +0.06	60.26	59.67	59.81	118,400
02 Feb 10	59.94000 +0.51	60.07	59.26	59.46	216,400
01 Feb 10	59.42500 +0.95	59.72	58.94	58.94	199,600
29 Jan 10	58.47500 -1.02	60.03	57.78	59.72	483,000
28 Jan 10	59.49000 -0.87	60.65	59.28	60.58	274,200
27 Jan 10	60.36000 +0.23	60.49	59.20	60.19	418,000
26 Jan 10	60.13500 -0.87	61.46	59.93	60.47	861,200
25 Jan 10	61.00000 +0.94	61.60	60.44	60.64	470,000
22 Jan 10	60.06500 -0.56	60.44	59.53	60.13	645,000
21 Jan 10	60.62500 -0.15	60.81	59.39	60.50	472,800
20 Jan 10	60.78000 -1.58	61.98	60.54	61.69	1,253,600
19 Jan 10	62.35500 +0.77	62.58	61.17	61.17	648,200
15 Jan 10	61.58000 +0.11	62.13	61.22	62.13	474,400
14 Jan 10	61.47000 +0.38	61.68	60.74	60.74	339,800
13 Jan 10	61.09000 +0.03	61.39	60.85	60.88	567,600
12 Jan 10	61.06000 -1.49	61.98	60.86	61.93	506,600
11 Jan 10	62.55500 -0.08	63.26	62.26	62.35	358,800
08 Jan 10	62.63000 +0.09	62.99	62.31	62.65	847,200
07 Jan 10	62.54000 +0.05	62.84	62.03	62.49	349,400
06 Jan 10	62.49000 +0.45	63.00	61.95	62.29	538,400
05 Jan 10	62.04000 +0.95	62.25	61.11	61.38	683,800
04 Jan 10	61.09000 +2.03	61.09	60.00	60.00	665,800
31 Dec 09	59.06000 -0.25	59.67	59.06	59.30	61,600
30 Dec 09	59.31000 -0.03	59.39	58.75	59.01	199,200
29 Dec 09	59.34000 +0.80	59.46	58.35	59.00	615,800
28 Dec 09	58.54500 +0.00	58.87	58.20	58.64	190,800