FUNDMANAGER.co.uk

Murphy Oil Corporation

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	43.09000 +0.55	43.40	41.84	43.10	1,618,983
19 Oct 26	42.54000 +0.80	42.68	41.52	41.70	1,652,330
16 Oct 26	41.74000 +1.89	41.96	40.26	40.28	1,531,678
15 Oct 26	39.85000 +0.54	40.10	38.74	39.34	2,005,621
14 Oct 26	39.31000 +0.27	39.65	39.00	39.52	2,976,162
13 Oct 26	39.04000 -0.34	39.98	38.06	39.77	2,875,875
12 Oct 26	39.38000 +0.70	39.79	38.76	39.40	1,236,224
09 Oct 26	38.68000 +0.08	39.17	38.45	38.51	849,368
08 Oct 26	38.60000 +1.35	38.76	37.97	38.26	1,348,521
07 Oct 26	37.25000 -0.54	38.54	36.58	38.32	1,355,845
06 Oct 26	37.79000 -0.60	38.51	37.68	38.19	1,199,555
05 Oct 26	38.39000 +0.73	38.94	37.16	37.71	1,788,894
02 Oct 26	37.66000 +0.19	37.94	36.48	36.82	1,134,730
01 Oct 26	37.47000 +0.45	38.02	36.56	36.86	1,949,176
30 Sep 26	37.02000 +1.07	37.17	36.03	36.13	1,803,687
29 Sep 26	35.95000 -0.70	36.31	35.70	35.85	1,715,763
28 Sep 26	36.65000 +0.32	37.12	36.33	37.08	1,501,015
25 Sep 26	36.33000 -1.05	36.85	35.83	36.72	1,572,131
24 Sep 26	37.38000 +1.17	37.62	36.25	36.77	1,789,504
23 Sep 26	36.21000 +0.83	36.70	35.31	35.78	1,191,585
22 Sep 26	35.38000 -0.80	36.23	35.26	35.51	1,224,945
21 Sep 26	36.18000 -1.21	36.92	35.89	36.88	1,412,085
18 Sep 26	37.39000 -0.30	37.97	37.09	37.64	4,267,192
17 Sep 26	37.69000 -0.50	38.39	37.50	37.50	1,205,199
16 Sep 26	38.19000 -2.21	39.53	37.99	39.29	2,128,057
15 Sep 26	40.40000 +2.20	40.69	38.64	38.77	1,865,887
14 Sep 26	38.20000 -0.30	39.46	38.07	39.31	1,569,102
11 Sep 26	38.50000 -0.33	38.65	37.99	38.35	1,471,619
10 Sep 26	38.83000 +0.37	39.37	37.75	39.15	1,988,023
09 Sep 26	38.46000 +0.88	38.70	38.03	38.13	1,542,994
08 Sep 26	37.58000 +1.14	38.31	37.24	37.38	1,554,796
04 Sep 26	36.44000 -0.88	37.20	36.15	37.09	1,514,208
03 Sep 26	37.32000 -0.37	37.94	37.06	37.69	1,178,269
02 Sep 26	37.69000 +0.09	38.03	36.55	36.85	1,391,611
01 Sep 26	37.60000 +1.18	37.63	36.73	37.23	1,241,696
31 Aug 26	36.42000 +0.79	36.93	35.63	36.76	1,547,638
28 Aug 26	35.63000 -0.32	36.17	35.21	36.17	1,122,757
27 Aug 26	35.95000 +1.26	36.24	34.40	34.79	1,445,833
26 Aug 26	34.69000 +0.07	35.17	33.79	34.10	890,517
25 Aug 26	34.62000 -1.38	35.53	34.60	35.00	1,296,245
24 Aug 26	36.00000 -1.41	37.40	35.58	37.12	1,348,696
21 Aug 26	37.41000 -0.87	38.54	37.35	38.34	1,430,297
20 Aug 26	38.28000 +1.41	38.65	37.35	37.42	2,429,704
19 Aug 26	36.87000 +1.69	36.90	35.53	35.58	2,428,794
18 Aug 26	35.18000 +0.36	35.75	34.82	35.65	1,382,481
17 Aug 26	34.82000 +0.25	34.91	33.91	34.31	2,297,173
14 Aug 26	34.57000 -0.22	35.22	34.44	34.77	1,898,102
13 Aug 26	34.79000 -0.47	34.95	34.36	34.55	1,296,768
12 Aug 26	35.26000 -0.46	35.77	35.14	35.27	1,749,627
11 Aug 26	35.72000 +0.23	36.15	34.66	35.32	1,645,021
10 Aug 26	35.49000 +2.12	35.75	33.97	34.20	1,787,150
07 Aug 26	33.37000 +0.33	34.33	32.54	32.69	2,228,373
06 Aug 26	33.04000 -3.00	34.79	32.70	34.10	4,083,707
05 Aug 26	36.04000 -2.34	38.55	36.00	38.31	2,357,717
04 Aug 26	38.38000 -0.35	38.42	37.01	37.75	1,385,170
03 Aug 26	38.73000 -1.01	39.47	38.11	38.33	1,792,342
31 Jul 26	39.74000 +1.53	39.79	37.95	38.47	1,783,819
30 Jul 26	38.21000 -0.48	38.54	37.56	37.90	1,201,779
29 Jul 26	38.69000 +2.05	38.78	37.85	37.95	1,339,702
28 Jul 26	36.64000 -0.86	38.05	36.23	37.86	1,240,860
27 Jul 26	37.50000 -1.45	38.54	37.39	37.71	1,355,071
24 Jul 26	38.95000 -0.45	39.77	38.74	39.19	1,060,093
23 Jul 26	39.40000 +0.64	40.21	39.19	39.73	1,602,126
22 Jul 26	38.76000 +1.46	38.80	37.83	37.91	1,293,157
21 Jul 26	37.30000 +0.47	37.49	36.85	36.90	1,474,069
20 Jul 26	36.83000 +0.00	37.15	36.04	36.45	1,729,396
17 Jul 26	36.83000 +1.36	37.07	35.96	36.30	1,443,621
16 Jul 26	35.47000 +0.83	35.64	34.26	34.26	1,551,880
15 Jul 26	34.64000 -0.33	35.12	34.25	34.82	1,633,658
14 Jul 26	34.97000 +0.07	35.50	34.38	35.05	1,387,697
13 Jul 26	34.90000 +1.15	35.45	34.25	34.68	2,557,560
10 Jul 26	33.75000 +0.14	34.10	33.31	33.75	896,593
09 Jul 26	33.61000 -0.98	34.37	33.32	33.99	1,236,950
08 Jul 26	34.59000 +1.71	34.77	33.40	33.85	1,690,014
07 Jul 26	32.88000 +1.16	33.19	32.05	32.16	1,225,000
06 Jul 26	31.72000 -0.16	32.08	31.47	32.06	1,512,844
02 Jul 26	31.88000 +0.37	32.58	31.49	32.07	1,638,584
01 Jul 26	31.51000 -1.05	33.14	31.48	32.52	1,928,657
30 Jun 26	32.56000 -1.34	34.37	32.47	33.95	2,470,386
29 Jun 26	33.90000 -0.72	34.83	33.63	34.46	1,666,192
26 Jun 26	34.62000 -0.77	35.48	34.12	35.14	3,879,469
25 Jun 26	35.39000 +0.21	35.50	34.64	34.64	1,158,767
24 Jun 26	35.18000 -0.84	36.03	34.57	34.87	2,921,644
23 Jun 26	36.02000 +1.60	36.46	34.58	35.00	4,065,408
22 Jun 26	34.42000 +0.13	34.90	34.08	34.57	1,772,627
18 Jun 26	34.29000 -0.98	34.80	33.74	34.80	2,910,081
17 Jun 26	35.27000 -0.43	36.05	34.97	35.53	2,022,863
16 Jun 26	35.70000 -0.75	36.20	35.52	35.72	1,491,065
15 Jun 26	36.45000 -2.39	37.22	36.20	36.64	2,104,712
12 Jun 26	38.84000 +0.35	39.33	37.86	37.90	1,364,822
11 Jun 26	38.49000 -1.35	40.65	38.30	40.53	1,343,591
10 Jun 26	39.84000 +1.21	40.67	39.06	39.21	1,822,857
09 Jun 26	38.63000 -1.38	39.95	37.97	39.55	2,020,126
08 Jun 26	40.01000 +1.34	40.44	39.16	39.16	2,038,126
05 Jun 26	38.67000 -1.30	40.05	38.45	40.00	1,760,505
04 Jun 26	39.97000 +0.80	40.57	39.14	39.56	2,286,271
03 Jun 26	39.17000 +1.21	39.63	37.94	38.25	1,868,216
02 Jun 26	37.96000 +0.65	38.09	37.06	37.07	1,731,838
01 Jun 26	37.31000 +1.12	37.73	36.77	37.00	1,476,000
29 May 26	36.19000 +0.00	36.44	35.49	36.05	1,639,926
28 May 26	36.19000 +0.54	36.30	35.47	36.24	1,302,547
27 May 26	35.65000 -0.83	36.09	35.19	35.61	1,511,368
26 May 26	36.48000 -1.52	37.93	36.44	37.38	1,600,809
22 May 26	38.00000 +0.23	38.28	37.35	37.41	1,226,344
21 May 26	37.77000 -1.21	39.84	37.07	39.76	2,306,498
20 May 26	38.98000 -1.36	40.99	38.70	40.50	1,699,492
19 May 26	40.34000 -0.10	40.84	39.83	40.80	1,215,043
18 May 26	40.44000 -0.20	40.74	39.30	39.98	1,565,133
15 May 26	40.64000 +1.69	40.65	39.09	39.58	1,249,809
14 May 26	38.95000 +0.49	39.05	38.14	38.30	879,303
13 May 26	38.46000 -0.24	38.90	37.84	38.74	1,515,046
12 May 26	38.70000 +1.08	38.75	37.58	38.25	1,440,354
11 May 26	37.62000 +0.64	38.05	37.12	37.68	2,302,002
08 May 26	36.98000 -1.29	38.22	36.83	38.22	2,425,809
07 May 26	38.27000 -0.66	38.71	36.15	36.99	2,787,899
06 May 26	38.93000 -2.74	40.36	38.84	39.59	3,399,764
05 May 26	41.67000 -0.48	42.41	41.13	41.52	1,543,499
04 May 26	42.15000 +1.42	42.17	40.40	40.95	1,603,210
01 May 26	40.73000 -1.03	41.38	39.58	41.38	1,437,967
30 Apr 26	41.76000 -0.07	41.88	40.38	40.88	1,301,930
29 Apr 26	41.83000 +1.80	41.89	40.36	40.85	1,510,191
28 Apr 26	40.03000 +0.67	40.53	39.69	40.39	824,075
27 Apr 26	39.36000 +0.36	39.79	39.05	39.44	1,127,190
24 Apr 26	39.00000 -0.56	39.55	38.69	39.25	979,026
23 Apr 26	39.56000 +0.80	39.90	38.74	38.93	1,841,378
22 Apr 26	38.76000 +0.70	38.77	38.02	38.37	1,455,975
21 Apr 26	38.06000 +0.96	38.26	36.93	37.39	1,676,471
20 Apr 26	37.10000 +0.23	37.54	36.88	37.31	1,557,522
17 Apr 26	36.87000 -2.37	36.99	35.31	36.58	3,434,560
16 Apr 26	39.24000 +1.02	39.30	38.29	38.29	1,947,293
15 Apr 26	38.22000 +0.58	38.42	37.20	37.50	1,763,209
14 Apr 26	37.64000 -1.38	38.59	37.41	38.39	1,870,103
13 Apr 26	39.02000 +0.23	39.87	38.68	39.61	2,016,267
10 Apr 26	38.79000 +0.98	38.94	37.05	37.52	1,850,435
09 Apr 26	37.81000 -1.29	39.68	37.06	39.49	4,219,407
08 Apr 26	39.10000 -3.64	39.19	37.52	38.89	3,215,152
07 Apr 26	42.74000 +1.06	43.34	42.00	42.00	1,770,420
06 Apr 26	41.68000 +0.60	41.77	40.99	41.15	1,479,365
02 Apr 26	41.08000 +1.53	41.83	39.85	41.41	1,828,979
01 Apr 26	39.55000 -1.70	40.81	39.11	39.92	2,261,159
31 Mar 26	41.25000 -0.55	42.53	40.01	41.83	2,581,484
30 Mar 26	41.80000 -0.32	42.91	41.47	42.71	1,839,273
27 Mar 26	42.12000 +0.37	42.51	41.50	41.96	2,546,646
26 Mar 26	41.75000 +1.78	42.22	40.48	40.69	2,354,083
25 Mar 26	39.97000 +1.35	40.38	38.38	38.53	2,296,227
24 Mar 26	38.62000 +1.01	39.01	38.08	38.08	3,561,758
23 Mar 26	37.61000 -1.12	39.60	37.56	38.34	3,757,029
20 Mar 26	38.73000 +0.63	39.21	37.25	38.24	6,342,671
19 Mar 26	38.10000 -0.07	38.65	37.66	38.36	3,550,573
18 Mar 26	38.17000 +1.38	38.37	37.00	37.08	3,583,053
17 Mar 26	36.79000 +0.95	37.33	36.06	36.06	4,414,260
16 Mar 26	35.84000 -0.97	36.96	35.42	36.06	3,183,649
13 Mar 26	36.81000 +2.09	36.90	34.07	34.60	6,357,565
12 Mar 26	34.72000 +0.72	35.52	34.63	35.21	4,836,914
11 Mar 26	34.00000 +1.39	34.22	33.00	33.00	1,726,997
10 Mar 26	32.61000 -1.05	33.79	32.39	32.83	2,261,515
09 Mar 26	33.66000 -0.89	35.14	33.30	34.76	3,531,748
06 Mar 26	34.55000 +0.28	35.34	34.19	35.09	2,890,228
05 Mar 26	34.27000 +0.22	35.23	34.02	34.28	2,528,907
04 Mar 26	34.05000 -0.82	34.31	33.25	34.02	2,052,362
03 Mar 26	34.87000 +0.05	36.08	34.11	35.31	2,553,738
02 Mar 26	34.82000 +1.67	35.27	33.60	34.64	3,016,061
27 Feb 26	33.15000 +1.26	33.15	31.82	32.22	2,612,619
26 Feb 26	31.89000 +0.38	32.54	30.29	30.85	1,638,480
25 Feb 26	31.51000 +0.01	31.97	30.60	31.71	1,472,513
24 Feb 26	31.50000 -1.48	32.82	30.96	32.82	1,805,852
23 Feb 26	32.98000 -0.75	34.32	32.74	33.75	1,405,636
20 Feb 26	33.73000 -0.33	34.00	33.09	33.78	2,243,570
19 Feb 26	34.06000 +0.86	34.58	33.54	33.54	2,785,529
18 Feb 26	33.20000 +1.26	33.50	32.47	32.75	1,572,182
17 Feb 26	31.94000 -1.68	33.89	31.40	33.41	1,915,339
13 Feb 26	33.62000 +0.72	33.97	32.78	32.78	1,550,544
12 Feb 26	32.90000 -1.34	34.30	32.04	34.02	2,115,178
11 Feb 26	34.24000 +1.84	34.28	32.83	33.11	1,834,918
10 Feb 26	32.40000 -0.17	32.98	32.11	32.57	1,334,177
09 Feb 26	32.57000 +0.46	32.90	31.50	31.50	1,374,894
06 Feb 26	32.11000 +1.60	32.19	30.81	30.96	1,827,839
05 Feb 26	30.51000 -1.19	31.36	30.05	31.07	1,884,933
04 Feb 26	31.70000 +0.94	31.93	30.93	30.99	2,022,111
03 Feb 26	30.76000 +1.15	30.81	29.28	29.72	2,275,751
02 Feb 26	29.61000 -0.48	30.25	28.70	28.93	3,794,934
30 Jan 26	30.09000 -0.99	30.79	29.01	30.48	4,495,183
29 Jan 26	31.08000 -0.34	32.23	30.21	31.08	6,521,150
28 Jan 26	31.42000 -0.39	32.30	31.09	32.25	4,269,633
27 Jan 26	31.81000 +0.99	31.83	30.79	31.01	2,681,130
26 Jan 26	30.82000 -0.77	32.05	30.19	32.01	2,328,922
23 Jan 26	31.59000 +0.38	32.39	31.49	31.70	1,880,002
22 Jan 26	31.21000 -0.38	31.73	30.91	31.18	2,163,003
21 Jan 26	31.59000 +1.19	32.25	30.98	31.13	4,119,181
20 Jan 26	30.40000 -3.52	32.40	30.36	32.00	4,284,030
16 Jan 26	33.92000 +0.24	34.00	33.33	33.51	2,387,826
15 Jan 26	33.68000 -0.61	33.87	33.10	33.66	1,829,694
14 Jan 26	34.29000 +1.02	35.19	33.50	33.50	2,461,012
13 Jan 26	33.27000 +1.10	33.98	32.27	32.46	2,914,099
12 Jan 26	32.17000 -0.39	32.58	31.83	32.53	2,436,284
09 Jan 26	32.56000 -0.18	33.33	32.20	32.93	2,837,195
08 Jan 26	32.74000 +2.82	32.85	29.87	30.06	3,290,274
07 Jan 26	29.92000 -0.62	31.18	29.51	30.71	3,070,259
06 Jan 26	30.54000 -0.31	31.01	30.23	30.82	2,361,149
05 Jan 26	30.85000 -1.64	33.50	30.26	33.31	2,723,367
02 Jan 26	32.49000 +1.24	32.50	31.02	31.27	1,774,413
31 Dec 25	31.25000 -0.37	31.91	31.14	31.67	1,092,048
30 Dec 25	31.62000 +0.10	32.26	31.59	31.87	2,037,241
29 Dec 25	31.52000 +0.36	31.80	31.28	31.36	1,310,105
26 Dec 25	31.16000 -0.29	31.38	30.81	31.26	968,972
24 Dec 25	31.45000 +0.09	31.55	31.00	31.37	637,791
23 Dec 25	31.36000 -0.34	31.96	31.20	31.96	1,171,752
22 Dec 25	31.70000 +0.12	32.67	31.64	32.09	2,132,693
19 Dec 25	31.58000 +0.54	31.75	31.20	31.20	4,929,700
18 Dec 25	31.04000 -1.22	32.47	30.84	32.19	2,135,331
17 Dec 25	32.26000 +1.03	32.46	31.58	31.80	2,508,106
16 Dec 25	31.23000 -1.35	32.13	30.72	32.12	2,886,066
15 Dec 25	32.58000 -0.79	33.42	31.93	33.40	2,616,437
12 Dec 25	33.37000 -0.15	34.32	33.33	33.89	2,607,303
11 Dec 25	33.52000 +0.17	33.69	32.63	32.87	2,187,013
10 Dec 25	33.35000 +0.77	33.60	31.94	32.49	1,673,745
09 Dec 25	32.58000 +0.19	32.91	32.22	32.45	1,236,647
08 Dec 25	32.39000 -0.36	32.87	32.01	32.37	1,538,388
05 Dec 25	32.75000 +0.25	33.16	32.26	32.48	1,434,531
04 Dec 25	32.50000 -0.46	33.15	32.44	32.85	1,630,579
03 Dec 25	32.96000 +1.51	33.02	31.73	31.82	1,906,683
02 Dec 25	31.45000 -0.12	31.70	31.04	31.50	1,013,811
01 Dec 25	31.57000 -0.50	32.78	31.54	31.96	2,485,147
28 Nov 25	32.07000 +0.62	32.10	31.23	31.50	861,984
26 Nov 25	31.45000 +0.30	31.82	30.86	30.86	1,464,902
25 Nov 25	31.15000 +0.00	31.19	30.21	30.70	1,602,778
24 Nov 25	31.15000 +0.46	31.23	29.73	30.35	2,131,360
21 Nov 25	30.69000 +0.59	30.82	29.67	29.98	2,997,240
20 Nov 25	30.10000 -0.28	31.69	30.03	30.39	2,967,570
19 Nov 25	30.38000 -0.15	30.44	29.25	29.38	2,356,119
18 Nov 25	30.53000 +1.04	30.68	28.94	28.94	2,079,732
17 Nov 25	29.49000 -0.97	30.16	29.02	30.04	1,987,747
14 Nov 25	30.46000 +0.97	30.52	29.07	29.37	2,697,125
13 Nov 25	29.49000 +0.64	29.94	28.86	28.92	1,986,321
12 Nov 25	28.85000 -0.93	29.55	28.66	29.39	2,686,299
11 Nov 25	29.78000 +1.00	30.09	28.75	28.75	3,015,238
10 Nov 25	28.78000 +0.35	29.04	27.66	28.74	1,864,469
07 Nov 25	28.43000 +0.45	28.94	27.72	28.20	1,741,877
06 Nov 25	27.98000 +1.41	28.48	26.77	27.80	3,173,897
05 Nov 25	26.57000 -0.23	27.29	26.49	26.86	2,011,368
04 Nov 25	26.80000 -0.87	27.12	26.65	27.02	1,547,861
03 Nov 25	27.67000 -0.63	28.06	27.22	28.04	2,258,080
31 Oct 25	28.30000 +0.19	28.78	27.89	28.74	1,435,249
30 Oct 25	28.11000 +0.17	28.76	27.54	27.75	1,103,308
29 Oct 25	27.94000 +0.04	28.59	27.72	28.05	1,493,628
28 Oct 25	27.90000 -0.79	28.44	27.64	28.15	1,355,743
27 Oct 25	28.69000 -0.24	29.51	28.58	29.37	1,222,034
24 Oct 25	28.93000 -0.49	29.93	28.91	29.35	1,624,191
23 Oct 25	29.42000 +2.05	29.71	28.53	28.88	2,835,548
22 Oct 25	27.37000 +0.07	27.78	26.89	27.62	2,118,655
21 Oct 25	27.30000 -0.27	27.98	27.26	27.98	1,337,545
20 Oct 25	27.57000 -0.30	28.44	27.20	28.16	1,745,399
17 Oct 25	27.87000 +0.63	28.05	26.96	27.20	2,084,391
16 Oct 25	27.24000 -0.56	28.09	26.88	27.95	2,205,269
15 Oct 25	27.80000 -0.53	28.91	27.65	28.43	2,125,816
14 Oct 25	28.33000 -0.45	29.00	27.71	27.76	1,710,186
13 Oct 25	28.78000 +2.01	28.92	27.11	27.59	2,748,457
10 Oct 25	26.77000 -2.84	29.03	26.53	29.00	3,635,589
09 Oct 25	29.61000 -0.41	30.58	29.39	30.23	1,945,346
08 Oct 25	30.02000 -0.07	30.32	29.77	30.18	1,575,742
07 Oct 25	30.09000 -0.59	30.79	29.30	30.65	2,949,577
06 Oct 25	30.68000 +0.23	31.39	30.50	30.65	2,164,140
03 Oct 25	30.45000 +1.23	30.51	29.33	29.60	2,036,519
02 Oct 25	29.22000 -0.37	29.63	28.64	29.12	2,544,365
01 Oct 25	29.59000 +1.18	29.69	28.22	28.41	2,214,355
30 Sep 25	28.41000 -0.55	28.65	27.96	28.45	2,346,407
29 Sep 25	28.96000 -1.07	29.82	28.51	29.64	2,112,466
26 Sep 25	30.03000 +0.88	30.49	28.94	29.09	2,162,510
25 Sep 25	29.15000 +0.16	29.50	28.66	28.74	2,368,540
24 Sep 25	28.99000 +0.94	29.49	28.36	28.41	3,249,130
23 Sep 25	28.05000 +0.96	29.31	27.31	27.31	2,662,774
22 Sep 25	27.09000 +0.55	27.34	26.18	26.41	1,845,722
19 Sep 25	26.54000 -0.49	27.12	26.33	27.08	4,302,569
18 Sep 25	27.03000 +0.11	27.40	26.84	27.22	1,693,896
17 Sep 25	26.92000 -0.89	27.92	26.81	27.63	3,136,329
16 Sep 25	27.81000 +1.66	28.00	26.33	26.49	2,686,790
15 Sep 25	26.15000 +0.34	26.36	25.32	25.64	2,078,102
12 Sep 25	25.81000 -0.02	26.56	25.76	26.10	1,753,292
11 Sep 25	25.83000 -0.24	26.01	25.49	25.60	1,395,409
10 Sep 25	26.07000 +1.16	26.11	24.80	24.87	2,560,792
09 Sep 25	24.91000 -0.40	26.18	24.91	25.66	2,238,336
08 Sep 25	25.31000 +0.38	25.50	24.80	25.06	3,557,448
05 Sep 25	24.93000 -0.76	25.45	24.49	25.07	2,536,399
04 Sep 25	25.69000 +0.64	25.70	24.71	24.87	2,054,655
03 Sep 25	25.05000 -0.84	26.07	24.86	25.45	2,911,728
02 Sep 25	25.89000 +1.03	25.91	24.85	24.88	2,798,176
29 Aug 25	24.86000 +0.11	25.16	24.58	24.70	1,395,751
28 Aug 25	24.75000 +0.09	24.86	24.31	24.86	1,789,378
27 Aug 25	24.66000 +0.70	24.73	23.81	23.82	1,711,382
26 Aug 25	23.96000 -0.42	24.28	23.56	24.12	2,352,469
25 Aug 25	24.38000 +0.32	24.50	23.86	23.94	1,601,212
22 Aug 25	24.06000 +1.45	24.16	22.62	22.62	2,375,574
21 Aug 25	22.61000 +0.39	22.79	21.86	22.01	2,437,228
20 Aug 25	22.22000 +0.09	22.48	22.01	22.25	2,092,396
19 Aug 25	22.13000 -0.25	22.67	22.09	22.38	1,624,042
18 Aug 25	22.38000 -0.59	22.58	22.22	22.50	1,761,745
15 Aug 25	22.97000 -0.25	23.40	22.92	23.13	1,897,978
14 Aug 25	23.22000 -0.03	23.28	22.47	23.11	2,483,327
13 Aug 25	23.25000 +0.04	23.54	22.70	23.01	2,463,115
12 Aug 25	23.21000 +0.56	23.49	22.60	22.90	2,422,554
11 Aug 25	22.65000 -0.62	23.57	22.61	23.29	2,247,847
08 Aug 25	23.27000 +0.41	23.87	22.79	23.09	2,227,770
07 Aug 25	22.86000 -0.77	24.78	22.57	24.66	5,793,217
06 Aug 25	23.63000 -0.22	24.64	23.36	24.15	3,024,105
05 Aug 25	23.85000 +0.29	23.97	23.24	23.70	2,112,993
04 Aug 25	23.56000 -0.12	23.75	23.25	23.38	1,925,690
01 Aug 25	23.68000 -1.13	24.63	23.52	24.48	2,335,385
31 Jul 25	24.81000 -0.78	25.61	24.62	25.11	2,222,106
30 Jul 25	25.59000 -1.37	26.87	25.25	26.87	2,175,515
29 Jul 25	26.96000 -0.17	27.20	26.30	27.07	1,822,873
28 Jul 25	27.13000 +1.00	27.17	26.44	26.52	1,461,252
25 Jul 25	26.13000 -0.20	26.50	26.08	26.35	1,922,493
24 Jul 25	26.33000 +0.25	26.40	25.66	25.91	1,935,139
23 Jul 25	26.08000 +0.78	26.33	25.30	25.47	2,290,478
22 Jul 25	25.30000 +0.97	25.39	24.37	24.47	2,095,682
21 Jul 25	24.33000 -0.15	24.79	24.12	24.79	1,816,564
18 Jul 25	24.48000 -0.26	25.35	24.38	24.98	2,131,578
17 Jul 25	24.74000 +0.42	24.77	24.15	24.15	2,315,821
16 Jul 25	24.32000 -0.63	25.32	24.11	24.99	2,175,153
15 Jul 25	24.95000 -1.00	26.20	24.94	25.99	1,966,954
14 Jul 25	25.95000 -0.49	26.32	25.65	26.22	2,224,057
11 Jul 25	26.44000 +0.22	26.68	25.90	26.21	1,823,042
10 Jul 25	26.22000 +0.64	26.34	25.10	25.44	2,800,491
09 Jul 25	25.58000 -0.31	25.92	25.32	25.75	1,803,013
08 Jul 25	25.89000 +2.05	26.12	23.89	23.94	4,027,375
07 Jul 25	23.84000 -0.63	24.67	23.45	24.20	2,375,422
03 Jul 25	24.47000 -0.14	24.75	24.38	24.60	844,209
02 Jul 25	24.61000 +0.82	24.70	23.67	24.35	2,171,787
01 Jul 25	23.79000 +1.29	23.95	22.26	22.48	3,106,232
30 Jun 25	22.50000 -0.43	22.89	22.42	22.80	1,990,191
27 Jun 25	22.93000 -0.19	23.25	22.67	23.19	2,651,509
26 Jun 25	23.12000 +0.60	23.29	22.42	22.53	2,261,752
25 Jun 25	22.52000 -0.31	22.91	22.41	22.77	3,096,235
24 Jun 25	22.83000 -0.51	23.35	22.50	22.80	4,015,233
23 Jun 25	23.34000 -1.49	25.38	23.15	25.20	4,387,636
20 Jun 25	24.83000 -0.23	25.31	24.59	25.17	4,187,226
18 Jun 25	25.06000 -0.28	25.91	25.00	25.29	2,442,405
17 Jun 25	25.34000 +0.32	25.90	24.92	25.38	3,336,115
16 Jun 25	25.02000 -0.41	25.36	24.57	25.01	2,955,118
13 Jun 25	25.43000 +1.02	25.79	24.56	25.65	4,395,984
12 Jun 25	24.41000 +0.09	24.51	23.71	23.97	2,756,348
11 Jun 25	24.32000 +0.53	24.69	23.69	24.13	4,234,108
10 Jun 25	23.79000 +0.77	24.35	23.42	23.52	4,102,441
09 Jun 25	23.02000 +0.52	23.30	22.48	22.67	3,184,870
06 Jun 25	22.50000 +0.96	22.71	21.93	22.06	2,316,348
05 Jun 25	21.54000 -0.13	22.04	21.39	21.94	2,394,626
04 Jun 25	21.67000 -0.36	22.80	21.39	22.04	2,995,070
03 Jun 25	22.03000 +0.76	22.33	20.87	21.30	1,883,021
02 Jun 25	21.27000 +0.34	21.87	20.95	21.77	2,154,934
30 May 25	20.93000 -0.32	21.34	20.87	21.05	2,004,912
29 May 25	21.25000 +0.02	21.44	20.78	21.29	1,917,723
28 May 25	21.23000 -0.20	21.79	21.19	21.70	2,418,900
27 May 25	21.43000 +0.54	21.49	20.75	21.10	1,800,952
23 May 25	20.89000 -0.11	21.00	20.44	20.44	1,493,356
22 May 25	21.00000 +0.07	21.17	20.31	20.65	2,279,716
21 May 25	20.93000 -0.68	21.63	20.92	21.45	2,777,823
20 May 25	21.61000 -0.01	21.92	21.50	21.61	2,795,990
19 May 25	21.62000 -0.46	21.85	21.29	21.69	2,006,157
16 May 25	22.08000 -0.48	22.43	21.80	22.38	1,874,710
15 May 25	22.56000 -0.42	22.56	21.95	22.22	2,473,260
14 May 25	22.98000 -0.35	23.25	22.76	22.96	2,204,105
13 May 25	23.33000 +0.35	23.56	22.90	23.01	2,720,737
12 May 25	22.98000 +1.12	24.20	22.85	23.55	3,117,297
09 May 25	21.86000 +0.48	22.27	21.32	21.82	3,090,357
08 May 25	21.38000 +0.38	21.55	20.20	21.00	5,664,405
07 May 25	21.00000 +0.00	21.25	20.63	21.16	3,883,877
06 May 25	21.00000 +0.39	21.88	20.89	20.90	5,292,765
05 May 25	20.61000 -1.17	21.50	20.61	21.19	2,506,692
02 May 25	21.78000 +0.67	21.96	21.09	21.40	4,076,076
01 May 25	21.11000 +0.58	21.45	20.43	20.44	2,799,430
30 Apr 25	20.53000 -0.69	21.10	20.16	20.75	3,167,756
29 Apr 25	21.22000 +0.01	21.32	20.70	20.80	2,375,879
28 Apr 25	21.21000 +0.14	21.57	20.86	21.08	2,377,544
25 Apr 25	21.07000 +0.24	21.20	20.40	20.40	1,937,559
24 Apr 25	20.83000 +0.24	21.01	20.57	20.96	2,491,779
23 Apr 25	20.59000 -0.80	22.10	20.42	21.77	3,960,047
22 Apr 25	21.39000 +0.56	21.90	21.15	21.37	3,049,368
21 Apr 25	20.83000 -0.54	20.91	20.23	20.74	2,405,842
17 Apr 25	21.37000 +0.78	21.75	20.95	21.10	3,244,525
16 Apr 25	20.59000 +0.47	21.21	20.20	20.28	3,258,330
15 Apr 25	20.12000 -0.41	20.75	20.03	20.30	3,811,895
14 Apr 25	20.53000 -0.34	21.61	20.20	21.60	2,931,700
11 Apr 25	20.87000 +0.90	21.09	19.43	20.04	3,609,431
10 Apr 25	19.97000 -3.21	22.14	19.40	22.05	4,902,682
09 Apr 25	23.18000 +3.56	23.60	18.94	19.01	7,315,141
08 Apr 25	19.62000 -1.84	22.33	19.23	22.22	5,916,867
07 Apr 25	21.46000 -0.86	23.02	20.66	21.27	6,103,658
04 Apr 25	22.32000 -3.09	24.25	22.02	24.15	4,878,722
03 Apr 25	25.41000 -3.80	27.45	25.26	27.11	3,906,834
02 Apr 25	29.21000 +0.46	29.26	28.31	28.31	1,963,299
01 Apr 25	28.75000 +0.35	28.87	27.90	28.34	3,034,001
31 Mar 25	28.40000 +0.03	28.81	28.02	28.17	2,677,095
28 Mar 25	28.37000 -0.13	28.53	27.99	28.14	2,999,068
27 Mar 25	28.50000 +0.15	28.62	27.85	28.20	2,538,525
26 Mar 25	28.35000 +0.61	28.82	27.91	27.98	2,335,416
25 Mar 25	27.74000 +0.48	27.87	27.34	27.46	2,084,358
24 Mar 25	27.26000 +0.56	27.39	26.69	26.69	2,155,199
21 Mar 25	26.70000 -0.13	26.93	26.39	26.69	14,847,485
20 Mar 25	26.83000 -0.27	27.20	26.69	26.79	2,308,736
19 Mar 25	27.10000 +1.00	27.38	26.12	26.12	2,771,055
18 Mar 25	26.10000 -0.56	27.07	25.82	26.99	2,151,712
17 Mar 25	26.66000 +0.62	26.79	26.17	26.27	2,852,983
14 Mar 25	26.04000 +1.16	26.09	24.78	24.92	2,877,281
13 Mar 25	24.88000 -0.25	26.00	24.65	25.21	2,343,656
12 Mar 25	25.13000 -0.12	25.38	24.76	25.38	2,574,020
11 Mar 25	25.25000 -0.40	26.08	25.00	25.90	3,423,160
10 Mar 25	25.65000 +0.29	26.32	25.39	25.85	4,238,125
07 Mar 25	25.36000 +1.20	25.56	24.49	24.49	3,204,968
06 Mar 25	24.16000 +0.14	24.42	23.66	24.15	3,646,189
05 Mar 25	24.02000 -0.41	24.31	22.90	24.02	5,802,041
04 Mar 25	24.43000 -0.03	24.86	23.49	24.11	3,708,366
03 Mar 25	24.46000 -2.03	26.85	24.27	26.71	3,401,801
28 Feb 25	26.49000 -0.23	26.81	26.07	26.43	2,443,862
27 Feb 25	26.72000 -0.21	27.00	26.23	26.95	1,907,917
26 Feb 25	26.93000 -0.73	27.72	26.54	27.66	3,401,252
25 Feb 25	27.66000 -0.05	28.04	27.50	27.71	3,433,238
24 Feb 25	27.71000 +0.40	28.03	27.27	27.31	3,220,358
21 Feb 25	27.31000 -0.89	28.17	27.25	28.17	2,965,023
20 Feb 25	28.20000 -0.19	28.72	28.00	28.29	1,550,163
19 Feb 25	28.39000 +0.20	28.81	28.28	28.47	2,646,271
18 Feb 25	28.19000 -0.07	28.85	27.75	28.14	2,788,502
14 Feb 25	28.26000 +0.34	28.94	27.94	28.21	2,236,673
13 Feb 25	27.92000 +0.24	28.20	27.54	27.59	1,962,519
12 Feb 25	27.68000 -1.05	28.80	27.52	28.46	2,439,755
11 Feb 25	28.73000 +0.70	28.97	28.20	28.20	2,501,061
10 Feb 25	28.03000 +1.21	28.17	27.07	27.09	3,110,802
07 Feb 25	26.82000 +0.52	27.30	26.65	26.91	4,483,112
06 Feb 25	26.30000 -0.38	27.12	25.97	26.84	2,975,187
05 Feb 25	26.68000 +0.21	26.80	26.16	26.65	2,871,795
04 Feb 25	26.47000 +0.92	26.70	25.26	25.40	3,524,782
03 Feb 25	25.55000 -1.08	26.62	25.49	26.62	4,261,243
31 Jan 25	26.63000 -0.84	27.53	26.47	27.34	3,462,482
30 Jan 25	27.47000 -1.71	28.63	27.15	28.44	5,279,138
29 Jan 25	29.18000 -0.02	29.30	28.83	29.03	2,481,175
28 Jan 25	29.20000 -0.35	30.34	28.91	29.70	2,125,652
27 Jan 25	29.55000 -0.19	30.54	29.38	29.94	2,754,051
24 Jan 25	29.74000 -0.66	30.40	29.64	30.21	1,771,289
23 Jan 25	30.40000 -0.46	31.29	30.16	31.03	2,047,943
22 Jan 25	30.86000 -0.63	31.57	30.82	30.95	1,665,032
21 Jan 25	31.49000 -0.75	32.17	31.02	31.99	2,830,476
17 Jan 25	32.24000 -0.81	33.09	31.71	32.95	2,743,723
16 Jan 25	33.05000 -0.41	33.61	32.81	33.02	2,138,126
15 Jan 25	33.46000 -0.44	34.13	33.22	34.12	2,704,699
14 Jan 25	33.90000 +0.07	34.09	33.47	33.60	1,529,482
13 Jan 25	33.83000 +0.60	34.52	33.61	33.68	1,669,926
10 Jan 25	33.23000 +0.46	34.15	33.22	33.69	2,500,799
08 Jan 25	32.77000 +1.13	33.04	31.93	32.81	3,484,530
07 Jan 25	31.64000 +0.88	31.69	30.75	30.88	1,816,753
06 Jan 25	30.76000 -0.09	31.88	30.58	31.21	1,872,981
03 Jan 25	30.85000 -0.11	31.11	30.57	30.97	1,323,957
02 Jan 25	30.96000 +0.70	31.37	30.73	30.76	1,194,559
31 Dec 24	30.26000 +0.66	30.34	29.71	29.71	1,301,958
30 Dec 24	29.60000 +0.94	29.83	28.82	28.95	1,489,295
27 Dec 24	28.66000 -0.01	29.06	28.55	28.74	979,363
26 Dec 24	28.67000 -0.07	28.91	28.41	28.73	806,696
24 Dec 24	28.74000 +0.15	28.79	28.15	28.65	618,607
23 Dec 24	28.59000 +0.36	28.68	28.08	28.27	1,658,107
20 Dec 24	28.23000 +0.09	28.57	27.75	27.90	3,681,334
19 Dec 24	28.14000 -0.37	29.09	28.09	28.99	1,729,426
18 Dec 24	28.51000 -0.77	29.56	28.38	29.37	2,858,685
17 Dec 24	29.28000 -0.29	29.37	28.81	29.37	1,697,024
16 Dec 24	29.57000 -0.72	30.02	29.35	30.02	1,534,559
13 Dec 24	30.29000 -0.18	30.62	30.16	30.46	970,281
12 Dec 24	30.47000 -0.24	30.69	30.28	30.54	1,578,369
11 Dec 24	30.71000 +0.44	30.75	29.97	30.27	2,143,223
10 Dec 24	30.27000 -0.27	31.02	30.19	30.91	1,988,579
09 Dec 24	30.54000 +0.56	31.27	30.34	30.47	2,368,881
06 Dec 24	29.98000 -1.64	31.46	29.84	31.46	2,083,044
05 Dec 24	31.62000 +0.13	32.14	31.55	31.71	1,387,840
04 Dec 24	31.49000 -0.83	32.27	31.13	32.26	1,827,602
03 Dec 24	32.32000 -0.04	32.88	32.05	32.80	1,078,227
02 Dec 24	32.36000 -0.11	32.62	31.73	32.54	1,257,521
29 Nov 24	32.47000 -0.06	32.76	32.33	32.69	726,406
27 Nov 24	32.53000 +0.10	33.14	32.50	32.52	764,445
26 Nov 24	32.43000 -0.69	33.12	32.20	32.97	1,494,864
25 Nov 24	33.12000 -0.28	33.86	32.88	33.42	2,149,643
22 Nov 24	33.40000 +0.25	33.63	32.83	33.06	1,048,745
21 Nov 24	33.15000 +0.17	33.57	33.10	33.28	1,572,451
20 Nov 24	32.98000 +0.47	32.99	32.42	32.48	1,109,845
19 Nov 24	32.51000 -0.47	33.08	32.37	32.68	1,146,535
18 Nov 24	32.98000 +0.48	33.29	32.44	32.69	1,541,578
15 Nov 24	32.50000 -0.83	33.58	32.44	33.40	1,239,286
14 Nov 24	33.33000 +0.88	33.34	32.72	32.85	1,790,731
13 Nov 24	32.45000 +0.14	32.64	31.65	32.48	1,347,309
12 Nov 24	32.31000 -1.23	33.79	32.27	33.61	1,472,033
11 Nov 24	33.54000 -0.07	33.72	33.00	33.47	1,707,083
08 Nov 24	33.61000 +0.57	33.71	32.46	32.97	2,298,885
07 Nov 24	33.04000 +0.20	33.50	32.10	32.75	2,201,502
06 Nov 24	32.84000 +1.54	33.25	32.10	32.26	2,928,128
05 Nov 24	31.30000 -0.30	31.84	31.12	31.60	1,279,705
04 Nov 24	31.60000 +0.49	31.97	31.26	31.40	1,421,721
01 Nov 24	31.11000 -0.37	31.91	30.99	31.69	1,065,705
31 Oct 24	31.48000 +0.03	31.99	31.44	31.84	1,134,626
30 Oct 24	31.45000 +0.22	31.84	31.12	31.40	820,831
29 Oct 24	31.23000 -0.63	31.82	31.12	31.82	1,094,155
28 Oct 24	31.86000 -0.92	32.09	31.54	31.82	1,203,227
25 Oct 24	32.78000 +0.37	32.99	32.45	32.63	1,156,183
24 Oct 24	32.41000 -0.18	32.84	32.06	32.72	1,266,598
23 Oct 24	32.59000 -0.62	33.10	32.23	32.95	964,475
22 Oct 24	33.21000 +0.11	33.67	32.99	33.26	1,257,311
21 Oct 24	33.10000 +0.07	33.45	32.71	33.40	2,031,781
18 Oct 24	33.03000 -0.11	33.30	32.85	33.14	1,241,033
17 Oct 24	33.14000 +0.38	33.22	32.59	32.63	1,297,308
16 Oct 24	32.76000 -0.51	33.61	32.73	33.36	1,704,326
15 Oct 24	33.27000 -2.22	34.41	33.23	34.31	1,667,231
14 Oct 24	35.49000 -0.42	35.69	35.17	35.50	1,021,314
11 Oct 24	35.91000 +0.40	36.24	35.47	35.49	2,027,035
10 Oct 24	35.51000 +0.48	35.83	35.02	35.11	1,757,594
09 Oct 24	35.03000 +0.25	35.21	34.13	34.38	1,463,252
08 Oct 24	34.78000 -1.31	35.45	34.47	35.45	1,542,459
07 Oct 24	36.09000 +0.04	36.62	35.97	36.07	1,217,991
04 Oct 24	36.05000 +0.44	36.31	35.61	36.17	1,265,441
03 Oct 24	35.61000 +0.98	35.72	34.20	34.51	2,371,975
02 Oct 24	34.63000 +0.12	35.22	34.22	35.22	2,006,915
01 Oct 24	34.51000 +0.77	34.76	33.14	33.40	1,959,845
30 Sep 24	33.74000 +0.01	34.29	33.38	33.51	1,384,620
27 Sep 24	33.73000 +0.94	33.88	33.17	33.27	1,749,758
26 Sep 24	32.79000 -1.62	33.74	32.53	33.49	2,734,476
25 Sep 24	34.41000 -1.23	35.57	34.37	35.41	1,065,275
24 Sep 24	35.64000 -0.18	36.63	35.62	36.46	1,039,147
23 Sep 24	35.82000 +0.20	36.52	35.63	35.88	1,654,705
20 Sep 24	35.62000 -0.40	35.85	35.11	35.85	3,398,627
19 Sep 24	36.02000 +0.72	36.45	35.59	36.00	1,888,877
18 Sep 24	35.30000 -0.06	36.04	34.93	35.00	2,303,426
17 Sep 24	35.36000 +1.02	35.38	34.35	34.39	1,289,093
16 Sep 24	34.34000 +0.17	34.80	34.00	34.48	1,970,891
13 Sep 24	34.17000 +0.26	34.78	34.08	34.24	2,104,226
12 Sep 24	33.91000 -0.13	34.30	33.59	34.04	2,849,188
11 Sep 24	34.04000 +0.07	34.12	33.15	33.95	2,376,338
10 Sep 24	33.97000 -0.56	34.52	33.35	34.52	2,777,385
09 Sep 24	34.53000 -0.05	34.95	34.51	34.61	2,636,329
06 Sep 24	34.58000 -0.61	35.63	34.48	35.14	2,379,478
05 Sep 24	35.19000 -0.18	35.85	34.95	35.85	1,998,230
04 Sep 24	35.37000 -0.30	36.50	35.26	35.83	2,447,088
03 Sep 24	35.67000 -1.61	36.56	35.49	36.45	1,678,633
30 Aug 24	37.28000 -0.55	37.48	36.85	37.35	1,054,025
29 Aug 24	37.83000 +0.50	38.08	37.31	37.66	966,151
28 Aug 24	37.33000 -0.56	37.72	37.19	37.46	888,742
27 Aug 24	37.89000 -0.78	38.67	37.81	38.64	1,248,721
26 Aug 24	38.67000 +0.41	39.46	38.67	39.08	1,410,198
23 Aug 24	38.26000 +0.92	38.35	37.58	37.70	2,155,145
22 Aug 24	37.34000 +0.45	37.62	36.86	36.96	1,713,841
21 Aug 24	36.89000 +0.09	37.39	36.67	37.28	1,230,095
20 Aug 24	36.80000 -1.13	37.83	36.62	37.77	1,311,048
19 Aug 24	37.93000 +0.50	38.33	37.23	37.23	1,496,388
16 Aug 24	37.43000 -0.14	37.80	37.06	37.06	1,753,206
15 Aug 24	37.57000 +0.82	37.82	36.66	36.77	2,810,869
14 Aug 24	36.75000 -0.24	37.29	36.65	37.16	2,720,560
13 Aug 24	36.99000 -0.53	37.24	36.71	37.11	979,243
12 Aug 24	37.52000 +0.54	37.68	37.01	37.01	1,144,418
09 Aug 24	36.98000 -0.06	37.32	36.68	37.06	1,612,784
08 Aug 24	37.04000 +0.33	38.75	35.63	38.36	3,268,020
07 Aug 24	36.71000 +0.51	37.45	36.58	37.07	2,040,910
06 Aug 24	36.20000 -0.44	36.88	36.16	36.51	1,339,406
05 Aug 24	36.64000 -0.88	37.20	35.61	36.55	3,113,181
02 Aug 24	37.52000 -2.25	39.20	37.38	39.05	1,851,133
01 Aug 24	39.77000 -1.61	41.80	39.41	41.36	1,502,475
31 Jul 24	41.38000 +0.87	41.81	41.08	41.16	1,641,724
30 Jul 24	40.51000 +0.44	40.65	39.95	40.00	1,345,338
29 Jul 24	40.07000 -0.19	40.49	39.44	40.41	1,271,884
26 Jul 24	40.26000 +0.07	40.51	39.81	40.25	927,718
25 Jul 24	40.19000 +0.40	40.58	39.74	39.85	1,387,179
24 Jul 24	39.79000 -0.57	40.92	39.77	40.72	1,238,231
23 Jul 24	40.36000 -0.47	40.69	39.99	40.58	1,120,710
22 Jul 24	40.83000 -0.83	41.66	40.78	41.38	779,317
19 Jul 24	41.66000 -0.32	41.98	41.16	41.91	1,022,915
18 Jul 24	41.98000 -0.09	42.84	41.79	41.93	1,190,813
17 Jul 24	42.07000 +0.19	43.02	42.02	42.17	1,850,290
16 Jul 24	41.88000 -0.44	42.47	41.72	42.18	1,748,096
15 Jul 24	42.32000 +0.94	42.75	41.46	41.88	1,205,927
12 Jul 24	41.38000 +0.11	41.80	41.18	41.75	802,832
11 Jul 24	41.27000 +0.98	41.47	40.24	40.49	960,798
10 Jul 24	40.29000 +0.50	40.31	39.65	39.75	567,422
09 Jul 24	39.79000 -0.44	40.47	39.68	39.89	895,427
08 Jul 24	40.23000 +0.10	40.35	39.91	39.95	1,023,674
05 Jul 24	40.13000 -1.11	41.12	39.98	41.02	872,951
03 Jul 24	41.24000 +0.19	41.49	40.97	41.27	485,985
02 Jul 24	41.05000 -0.02	41.75	40.81	41.51	1,333,594
01 Jul 24	41.07000 -0.17	41.61	40.70	41.43	1,089,491
28 Jun 24	41.24000 +0.06	41.90	40.90	41.76	2,892,056
27 Jun 24	41.18000 +0.22	41.37	40.77	41.24	990,791
26 Jun 24	40.96000 -0.01	41.00	40.03	40.96	1,680,313
25 Jun 24	40.97000 -0.12	41.02	40.29	40.93	1,079,384
24 Jun 24	41.09000 +1.58	41.41	39.76	39.88	1,290,317
21 Jun 24	39.51000 -0.20	40.04	39.41	39.92	2,204,175
20 Jun 24	39.71000 +0.86	39.87	38.69	39.00	1,570,630
18 Jun 24	38.85000 +0.13	39.24	38.70	39.00	1,603,016
17 Jun 24	38.72000 +0.42	38.79	38.18	38.39	1,463,009
14 Jun 24	38.30000 -0.65	38.90	38.11	38.90	1,398,315
13 Jun 24	38.95000 -1.39	40.24	38.62	40.24	1,686,864
12 Jun 24	40.34000 -0.31	41.36	40.09	41.24	1,573,247
11 Jun 24	40.65000 +0.21	40.66	39.94	40.25	898,751
10 Jun 24	40.44000 +0.77	40.71	39.66	39.66	1,318,872
07 Jun 24	39.67000 -0.35	40.22	39.54	39.80	985,928
06 Jun 24	40.02000 +0.18	40.11	39.69	39.78	974,798
05 Jun 24	39.84000 -0.14	40.13	39.75	40.09	1,227,534
04 Jun 24	39.98000 -0.68	40.28	39.66	40.11	1,383,141
03 Jun 24	40.66000 -2.13	42.70	40.44	42.70	1,406,680
31 May 24	42.79000 +0.90	42.91	42.00	42.09	1,898,459
30 May 24	41.89000 +0.08	42.50	41.78	41.87	1,287,760
29 May 24	41.81000 -0.62	42.38	41.58	42.25	1,060,645
28 May 24	42.43000 +0.44	42.62	42.00	42.31	1,424,490
24 May 24	41.99000 +0.13	42.31	41.77	42.17	1,033,081
23 May 24	41.86000 -0.45	42.90	41.58	42.56	1,352,288
22 May 24	42.31000 -0.70	42.85	41.83	42.71	2,330,697
21 May 24	43.01000 +0.21	43.44	42.64	42.64	1,125,879
20 May 24	42.80000 -0.28	43.27	42.78	43.12	1,063,887
17 May 24	43.08000 -0.13	43.31	42.89	43.20	1,212,084
16 May 24	43.21000 -0.67	43.98	43.15	43.89	1,119,262
15 May 24	43.88000 -0.05	43.91	42.97	43.74	1,216,429
14 May 24	43.93000 +0.02	44.33	43.58	44.17	984,131
13 May 24	43.91000 -0.33	44.73	43.83	44.51	846,716
10 May 24	44.24000 -0.71	45.30	44.10	45.03	860,046
09 May 24	44.95000 +0.35	45.11	44.64	44.70	959,003
08 May 24	44.60000 -0.14	44.76	44.16	44.26	1,004,806
07 May 24	44.74000 +0.26	45.19	44.41	44.41	1,404,482
06 May 24	44.48000 +0.33	45.31	44.39	44.56	1,333,921
03 May 24	44.15000 -0.07	44.56	43.74	44.43	1,692,742
02 May 24	44.22000 +0.04	45.24	43.82	44.37	1,901,712
01 May 24	44.18000 -0.46	44.87	43.68	44.69	1,643,188
30 Apr 24	44.64000 -2.19	46.52	44.57	46.52	1,394,790
29 Apr 24	46.83000 +0.39	46.90	46.37	46.37	1,336,346
26 Apr 24	46.44000 +0.01	46.69	46.00	46.22	833,777
25 Apr 24	46.43000 +0.21	46.62	45.60	46.21	1,163,500
24 Apr 24	46.22000 +0.06	46.28	45.56	45.76	911,232
23 Apr 24	46.16000 +0.11	46.49	45.36	45.85	1,403,298
22 Apr 24	46.05000 +0.06	46.62	45.16	45.82	1,093,700
19 Apr 24	45.99000 +0.80	46.14	45.14	45.24	1,262,684
18 Apr 24	45.19000 -0.09	45.82	44.97	45.37	1,272,385
17 Apr 24	45.28000 -0.67	46.42	45.17	46.02	1,165,025
16 Apr 24	45.95000 -0.56	46.28	45.38	46.13	998,914
15 Apr 24	46.51000 -0.53	47.62	46.35	47.30	1,230,310
12 Apr 24	47.04000 -0.66	48.64	46.84	48.07	1,237,849
11 Apr 24	47.70000 -0.41	48.06	47.29	47.81	1,186,180
10 Apr 24	48.11000 +0.19	48.32	47.28	47.50	1,569,678
09 Apr 24	47.92000 -0.26	48.48	47.54	48.48	1,307,004
08 Apr 24	48.18000 -0.79	49.14	48.16	48.95	1,019,060
05 Apr 24	48.97000 +0.55	49.10	48.25	48.46	1,188,153
04 Apr 24	48.42000 +0.05	48.84	48.09	48.76	1,323,461
03 Apr 24	48.37000 +1.43	48.40	47.00	47.08	1,893,946
02 Apr 24	46.94000 +0.51	47.02	46.27	46.70	1,252,724
01 Apr 24	46.43000 +0.73	46.56	45.40	45.90	1,385,470
28 Mar 24	45.70000 +0.59	45.84	45.16	45.66	1,861,483
27 Mar 24	45.11000 +0.36	45.13	44.60	44.69	1,161,536
26 Mar 24	44.75000 -0.53	45.40	44.71	45.32	1,250,762
25 Mar 24	45.28000 +0.98	45.43	44.58	44.58	1,266,021
22 Mar 24	44.30000 -0.44	44.88	44.22	44.80	1,013,360
21 Mar 24	44.74000 +0.04	45.25	44.64	45.00	2,328,402
20 Mar 24	44.70000 -0.08	45.01	44.21	44.48	1,530,189
19 Mar 24	44.78000 +1.16	44.83	43.57	43.62	1,382,424
18 Mar 24	43.62000 +0.24	43.73	43.09	43.51	1,470,977
15 Mar 24	43.38000 -0.02	43.92	43.08	43.26	3,157,976
14 Mar 24	43.40000 +0.10	43.69	43.14	43.43	1,563,555
13 Mar 24	43.30000 +1.16	43.86	42.45	42.56	2,917,086
12 Mar 24	42.14000 +0.13	42.33	41.71	41.93	1,991,340
11 Mar 24	42.01000 +0.89	42.04	40.73	40.94	1,801,950
08 Mar 24	41.12000 +0.32	41.50	40.77	40.82	2,185,003
07 Mar 24	40.80000 +1.44	41.01	39.24	39.40	3,119,508
06 Mar 24	39.36000 +0.21	39.79	39.03	39.63	1,686,883
05 Mar 24	39.15000 +0.36	39.55	38.54	38.64	2,203,418
04 Mar 24	38.79000 -1.66	40.64	38.75	40.28	2,644,329
01 Mar 24	40.45000 +0.78	40.60	39.96	40.11	1,903,248
29 Feb 24	39.67000 +0.42	39.93	39.22	39.52	2,030,504
28 Feb 24	39.25000 -0.81	40.16	39.14	39.76	1,820,276
27 Feb 24	40.06000 +0.33	40.33	39.78	40.00	1,329,198
26 Feb 24	39.73000 +0.34	39.79	38.90	39.15	984,399
23 Feb 24	39.39000 -0.39	39.47	38.84	39.26	2,121,687
22 Feb 24	39.78000 +0.31	39.92	38.97	39.25	1,610,181
21 Feb 24	39.47000 +0.90	39.85	38.77	38.99	1,132,034
20 Feb 24	38.57000 -0.62	39.25	38.49	39.01	1,277,560
16 Feb 24	39.19000 -0.42	39.51	38.93	39.46	1,224,758
15 Feb 24	39.61000 +1.57	39.96	38.12	38.12	1,738,945
14 Feb 24	38.04000 -0.10	38.78	37.92	38.49	1,438,049
13 Feb 24	38.14000 -0.57	38.55	37.69	38.45	1,456,428
12 Feb 24	38.71000 +0.82	39.14	38.14	38.14	1,435,860
09 Feb 24	37.89000 -0.32	38.50	37.67	38.21	1,164,527
08 Feb 24	38.21000 +0.24	38.24	37.56	37.83	1,786,446
07 Feb 24	37.97000 +0.01	38.32	37.60	38.14	1,313,494
06 Feb 24	37.96000 +0.28	38.42	37.73	37.82	1,237,066
05 Feb 24	37.68000 -0.14	38.08	37.10	37.58	1,673,977
02 Feb 24	37.82000 -0.73	38.52	37.81	38.52	1,875,993
01 Feb 24	38.55000 -0.15	39.29	38.09	39.01	2,371,720
31 Jan 24	38.70000 -1.14	39.92	38.67	39.79	2,462,435
30 Jan 24	39.84000 +0.86	39.96	38.48	38.48	2,390,002
29 Jan 24	38.98000 +0.42	39.00	38.08	38.42	2,344,865
26 Jan 24	38.56000 +0.26	38.80	37.67	38.43	2,557,327
25 Jan 24	38.30000 -0.11	38.85	36.95	38.00	4,500,167
24 Jan 24	38.41000 +0.46	38.68	38.01	38.29	3,117,483
23 Jan 24	37.95000 +0.15	38.26	37.60	37.74	1,598,486
22 Jan 24	37.80000 +0.04	38.19	37.45	37.70	2,197,442
19 Jan 24	37.76000 -0.36	38.12	37.43	38.12	1,852,094
18 Jan 24	38.12000 +0.43	38.17	37.33	37.69	2,878,968
17 Jan 24	37.69000 -0.47	37.79	37.32	37.60	2,528,280
16 Jan 24	38.16000 -0.92	38.90	38.01	38.90	1,960,215
12 Jan 24	39.08000 -0.19	40.25	38.88	40.06	2,575,126
11 Jan 24	39.27000 -0.43	39.99	39.13	39.91	1,938,433
10 Jan 24	39.70000 -0.67	40.27	39.52	40.25	1,680,162
09 Jan 24	40.37000 -0.77	41.02	39.81	40.97	1,961,534
08 Jan 24	41.14000 -0.25	41.16	39.97	40.39	1,630,455
05 Jan 24	41.39000 -0.29	42.09	41.19	41.98	1,983,823
04 Jan 24	41.68000 -1.52	43.64	41.62	43.64	1,972,986
03 Jan 24	43.20000 +0.44	43.47	42.35	42.63	985,231
02 Jan 24	42.76000 +0.10	43.48	42.63	43.01	1,906,738
29 Dec 23	42.66000 -0.42	43.30	42.58	43.15	1,447,474
28 Dec 23	43.08000 -1.11	44.06	43.04	43.81	978,567
27 Dec 23	44.19000 -0.23	44.53	44.01	44.38	653,512
26 Dec 23	44.42000 +0.76	44.72	43.99	44.14	784,336
22 Dec 23	43.66000 -0.04	44.23	43.50	44.01	1,024,238
21 Dec 23	43.70000 +0.64	43.73	43.05	43.30	1,048,032
20 Dec 23	43.06000 -0.74	44.53	42.98	44.03	1,689,119
19 Dec 23	43.80000 +0.92	43.97	42.72	42.74	2,139,642
18 Dec 23	42.88000 +0.56	43.75	42.78	43.35	1,353,582
15 Dec 23	42.32000 -0.44	42.77	41.98	42.58	3,828,063
14 Dec 23	42.76000 +1.55	43.05	41.99	42.27	2,180,406
13 Dec 23	41.21000 +1.24	41.25	39.78	40.12	1,616,462
12 Dec 23	39.97000 -1.22	40.62	39.71	40.54	1,692,253
11 Dec 23	41.19000 -0.15	41.45	40.94	41.08	1,742,253
08 Dec 23	41.34000 +0.78	41.51	40.85	40.93	1,354,595
07 Dec 23	40.56000 +0.19	40.96	40.17	40.72	1,509,730
06 Dec 23	40.37000 -1.43	41.85	40.36	41.41	1,729,635
05 Dec 23	41.80000 -1.04	43.07	41.76	43.02	1,611,941
04 Dec 23	42.84000 -0.42	43.29	42.47	42.84	792,201
01 Dec 23	43.26000 +0.49	44.09	42.55	42.67	1,467,057
30 Nov 23	42.77000 +0.08	44.01	42.50	43.09	1,329,803
29 Nov 23	42.69000 -0.04	43.16	42.39	42.98	1,078,004
28 Nov 23	42.73000 +0.13	43.19	42.36	42.79	1,023,983
27 Nov 23	42.60000 -0.42	42.75	42.19	42.64	1,077,276
24 Nov 23	43.02000 +0.55	43.39	42.28	42.28	403,223
22 Nov 23	42.47000 -0.30	42.55	41.29	41.65	1,383,687
21 Nov 23	42.77000 -0.72	43.22	42.48	43.05	1,556,713
20 Nov 23	43.49000 -0.19	44.28	43.44	44.25	1,080,075
17 Nov 23	43.68000 +1.26	43.95	42.80	42.80	1,486,925
16 Nov 23	42.42000 -1.28	43.37	41.84	43.20	2,000,096
15 Nov 23	43.70000 -0.29	44.51	43.68	43.71	1,511,148
14 Nov 23	43.99000 +0.83	44.19	43.19	43.51	1,478,614
13 Nov 23	43.16000 +0.22	43.42	42.76	43.08	965,605
10 Nov 23	42.94000 +0.60	43.29	42.31	42.61	1,238,002
09 Nov 23	42.34000 -0.40	43.38	42.30	43.02	1,612,814
08 Nov 23	42.74000 -0.98	43.67	42.48	43.29	2,841,022
07 Nov 23	43.72000 -1.15	44.17	42.85	43.95	2,874,857
06 Nov 23	44.87000 -1.05	46.18	44.72	46.03	2,377,081
03 Nov 23	45.92000 -0.22	46.55	45.19	46.08	2,144,778
02 Nov 23	46.14000 +1.33	46.21	43.86	44.67	2,987,668
01 Nov 23	44.81000 -0.06	45.42	44.27	44.92	1,372,559
31 Oct 23	44.87000 -0.05	45.40	44.46	45.01	1,443,826
30 Oct 23	44.92000 -0.39	45.68	44.19	45.35	1,289,648
27 Oct 23	45.31000 -0.03	45.60	44.50	45.48	1,364,602
26 Oct 23	45.34000 -0.05	45.79	44.32	44.89	1,709,697
25 Oct 23	45.39000 -0.17	45.78	44.94	45.49	1,433,601
24 Oct 23	45.56000 -0.56	46.35	45.38	46.35	929,949
23 Oct 23	46.12000 -1.02	46.86	45.73	46.73	1,558,325
20 Oct 23	47.14000 -0.71	48.01	46.82	47.77	1,249,161
19 Oct 23	47.85000 +0.22	48.47	46.92	47.22	1,414,514
18 Oct 23	47.63000 +0.29	48.07	47.29	47.67	963,451
17 Oct 23	47.34000 +0.28	47.91	46.78	46.99	1,271,360
16 Oct 23	47.06000 +0.61	47.34	46.24	47.00	1,312,788
13 Oct 23	46.45000 +1.36	46.93	45.90	46.06	1,183,016
12 Oct 23	45.09000 +0.49	45.46	44.77	45.19	1,783,148
11 Oct 23	44.60000 -0.13	44.71	43.71	44.06	1,430,955
10 Oct 23	44.73000 -0.39	45.38	44.70	45.00	1,565,626
09 Oct 23	45.12000 +2.57	45.39	43.73	43.95	1,643,790
06 Oct 23	42.55000 +0.42	43.16	41.62	42.51	1,602,153
05 Oct 23	42.13000 -0.41	42.77	42.00	42.02	1,379,802
04 Oct 23	42.54000 -1.81	43.73	42.08	43.73	1,422,413
03 Oct 23	44.35000 +0.47	44.46	43.51	43.64	1,305,020
02 Oct 23	43.88000 -1.47	45.63	43.38	45.63	1,299,434
29 Sep 23	45.35000 -0.85	46.29	45.26	46.05	1,655,702
28 Sep 23	46.20000 -0.22	46.80	45.85	46.25	1,337,905
27 Sep 23	46.42000 +1.20	46.85	45.65	45.79	1,751,271
26 Sep 23	45.22000 +0.11	45.58	44.56	44.59	1,470,715
25 Sep 23	45.11000 +1.36	45.18	43.96	43.97	1,533,251
22 Sep 23	43.75000 +0.16	44.45	43.50	43.98	1,278,927
21 Sep 23	43.59000 -0.74	44.74	43.44	44.39	1,532,460
20 Sep 23	44.33000 -0.91	45.73	44.29	44.90	1,274,006
19 Sep 23	45.24000 -0.21	46.16	44.79	46.01	1,231,679
18 Sep 23	45.45000 +0.19	46.12	45.10	46.12	1,291,194
15 Sep 23	45.26000 -0.90	46.19	45.20	45.79	3,474,754
14 Sep 23	46.16000 +0.30	47.03	46.10	46.54	950,520
13 Sep 23	45.86000 -0.54	46.42	45.40	46.42	1,143,110
12 Sep 23	46.40000 +1.46	46.51	45.48	45.54	1,139,586
11 Sep 23	44.94000 -1.58	46.96	44.78	46.83	1,156,055
08 Sep 23	46.52000 +0.21	46.95	46.31	46.56	1,182,353
07 Sep 23	46.31000 +0.06	46.92	46.10	46.32	1,835,233
06 Sep 23	46.25000 -0.21	46.91	45.94	46.29	1,600,805
05 Sep 23	46.46000 -0.01	47.31	46.45	46.71	1,666,364
01 Sep 23	46.47000 +1.07	46.65	45.78	46.00	1,606,083
31 Aug 23	45.40000 -0.21	45.76	45.22	45.76	1,163,116
30 Aug 23	45.61000 +0.31	45.83	45.38	45.58	902,707
29 Aug 23	45.30000 +0.16	45.40	44.80	45.22	1,162,930
28 Aug 23	45.14000 +0.44	45.68	44.92	45.04	724,874
25 Aug 23	44.70000 +0.19	45.11	44.24	44.96	1,278,210
24 Aug 23	44.51000 -0.20	45.19	44.26	44.29	942,316
23 Aug 23	44.71000 -0.08	44.79	44.04	44.58	1,188,208
22 Aug 23	44.79000 -0.42	45.51	44.72	45.24	846,075
21 Aug 23	45.21000 -0.15	45.99	44.99	45.69	1,037,849
18 Aug 23	45.36000 +0.27	45.44	44.52	44.62	1,488,894
17 Aug 23	45.09000 +1.03	45.99	44.72	45.00	2,021,306
16 Aug 23	44.06000 +0.14	45.21	43.99	44.25	1,575,655
15 Aug 23	43.92000 -0.12	44.17	43.40	43.68	1,795,149
14 Aug 23	44.04000 -0.04	44.16	43.55	43.90	955,223
11 Aug 23	44.08000 -0.01	44.42	43.56	43.68	1,597,560
10 Aug 23	44.09000 -0.62	44.99	43.78	44.57	1,307,276
09 Aug 23	44.71000 +0.75	45.58	44.13	44.42	1,739,660
08 Aug 23	43.96000 +0.38	44.26	42.25	42.48	1,463,018
07 Aug 23	43.58000 -0.08	43.83	43.03	43.50	1,190,696
04 Aug 23	43.66000 +0.36	44.10	42.94	43.68	1,835,529
03 Aug 23	43.30000 +1.49	43.60	41.38	42.20	2,444,865
02 Aug 23	41.81000 -1.19	42.60	41.40	42.49	2,104,072
01 Aug 23	43.00000 -0.27	43.10	42.19	42.87	1,284,433
31 Jul 23	43.27000 +0.78	43.29	42.54	42.92	1,599,715
28 Jul 23	42.49000 +0.64	42.67	41.63	42.19	919,228
27 Jul 23	41.85000 -0.29	42.74	41.62	42.56	1,172,193
26 Jul 23	42.14000 -0.24	42.48	41.76	42.02	1,162,223
25 Jul 23	42.38000 +0.45	42.78	41.78	41.99	5,051,221
24 Jul 23	41.93000 +0.55	42.45	41.60	41.68	1,517,302
21 Jul 23	41.38000 +0.40	41.45	40.83	41.28	1,316,228
20 Jul 23	40.98000 +0.32	41.36	40.51	41.23	1,355,471
19 Jul 23	40.66000 +0.30	41.62	40.16	40.63	1,785,888
18 Jul 23	40.36000 +1.14	40.67	39.05	39.16	1,846,960
17 Jul 23	39.22000 +0.05	39.67	39.05	39.16	1,298,842
14 Jul 23	39.17000 -2.09	40.79	39.09	40.79	1,560,279
13 Jul 23	41.26000 +0.34	41.80	40.74	40.99	1,324,815
12 Jul 23	40.92000 +0.34	41.64	40.65	40.87	1,870,126
11 Jul 23	40.58000 +1.30	40.78	39.41	39.64	1,460,801
10 Jul 23	39.28000 +0.82	39.30	38.08	38.17	1,558,815
07 Jul 23	38.46000 +1.53	38.92	36.77	36.77	1,957,803
06 Jul 23	36.93000 -0.98	37.69	36.34	37.55	1,827,538
05 Jul 23	37.91000 -0.27	38.37	37.67	38.37	1,674,281
03 Jul 23	38.18000 -0.12	38.53	37.87	38.18	1,011,505
30 Jun 23	38.30000 -0.21	39.04	38.30	39.04	1,378,269
29 Jun 23	38.51000 +0.18	39.08	38.26	38.50	1,680,096
28 Jun 23	38.33000 +0.33	38.46	37.43	38.07	828,011
27 Jun 23	38.00000 +0.07	38.26	37.30	37.73	1,545,997
26 Jun 23	37.93000 +0.47	38.31	37.38	37.48	2,099,070
23 Jun 23	37.46000 -0.24	37.54	36.55	36.83	6,348,826
22 Jun 23	37.70000 -0.62	37.89	37.25	37.63	2,198,414
21 Jun 23	38.32000 +0.19	39.09	38.05	38.10	1,056,498
20 Jun 23	38.13000 -0.77	38.69	37.42	38.69	1,897,459
16 Jun 23	38.90000 +0.34	39.12	38.30	39.12	2,444,142
15 Jun 23	38.56000 +0.89	38.69	37.59	37.74	1,339,599
14 Jun 23	37.67000 -0.47	38.85	37.14	38.56	1,861,107
13 Jun 23	38.14000 +0.15	39.22	38.00	38.49	1,682,734
12 Jun 23	37.99000 -0.42	38.45	37.41	37.57	1,745,699
09 Jun 23	38.41000 -0.20	39.05	38.18	38.54	893,054
08 Jun 23	38.61000 -0.58	39.48	38.02	39.15	1,422,135
07 Jun 23	39.19000 +1.73	39.35	37.71	37.71	2,216,230
06 Jun 23	37.46000 +0.75	37.57	36.00	36.08	1,624,466
05 Jun 23	36.71000 -1.16	38.77	36.68	38.66	1,939,000
02 Jun 23	37.87000 +2.11	38.15	36.43	36.82	1,740,199
01 Jun 23	35.76000 +0.96	36.22	34.59	34.91	1,574,023
31 May 23	34.80000 -0.73	35.13	34.53	34.85	1,580,955
30 May 23	35.53000 -0.92	35.82	34.92	35.75	1,071,793
26 May 23	36.45000 +0.35	36.68	35.78	36.48	1,083,262
25 May 23	36.10000 -1.29	36.84	35.59	36.52	1,909,532
24 May 23	37.39000 +0.80	37.76	36.44	36.81	1,559,665
23 May 23	36.59000 +0.45	37.41	36.28	36.40	1,912,079
22 May 23	36.14000 +1.06	36.77	35.08	35.08	2,474,158
19 May 23	35.08000 -0.37	36.03	34.88	35.83	1,725,100
18 May 23	35.45000 +0.55	35.48	34.05	34.52	1,578,068
17 May 23	34.90000 +1.67	34.92	33.40	33.79	1,566,000
16 May 23	33.23000 -0.60	33.83	33.08	33.56	1,205,423
15 May 23	33.83000 +0.55	34.22	33.36	33.75	1,086,989
12 May 23	33.28000 -0.19	33.91	32.80	33.62	953,746
11 May 23	33.47000 -0.52	33.69	32.92	33.35	1,873,926
10 May 23	33.99000 -0.56	34.89	33.46	34.86	1,373,200
09 May 23	34.55000 +0.04	34.84	34.00	34.18	1,860,908
08 May 23	34.51000 -0.19	35.68	34.44	35.50	2,010,899
05 May 23	34.70000 +1.32	35.17	34.48	34.68	2,232,584
04 May 23	33.38000 -0.79	34.87	33.24	34.07	2,354,200
03 May 23	34.17000 -0.11	35.81	33.00	33.50	3,932,642
02 May 23	34.28000 -2.05	35.83	33.66	35.61	2,361,288
01 May 23	36.33000 -0.38	36.76	35.87	36.08	1,134,426
28 Apr 23	36.71000 +0.84	36.97	35.52	35.85	1,414,874
27 Apr 23	35.87000 +0.58	35.90	34.89	35.44	1,148,065
26 Apr 23	35.29000 -1.08	36.37	34.72	35.98	1,845,126
25 Apr 23	36.37000 -1.16	37.05	36.01	36.78	1,412,928
24 Apr 23	37.53000 +0.34	37.86	37.01	37.13	1,333,658
21 Apr 23	37.19000 -0.28	37.69	36.67	37.69	1,290,950
20 Apr 23	37.47000 -0.52	37.68	36.92	37.35	2,073,872
19 Apr 23	37.99000 -0.91	38.27	37.33	38.08	1,932,112
18 Apr 23	38.90000 -0.01	39.32	38.43	38.92	1,287,417
17 Apr 23	38.91000 -0.19	39.25	38.50	39.02	1,639,961
14 Apr 23	39.10000 +0.44	39.24	38.41	38.81	1,137,960
13 Apr 23	38.66000 -0.23	39.33	38.59	38.76	1,810,714
12 Apr 23	38.89000 -0.61	39.92	38.88	39.53	1,383,654
11 Apr 23	39.50000 +0.79	40.03	39.27	39.89	1,942,644
10 Apr 23	38.71000 +0.37	39.37	38.29	38.65	2,612,066
06 Apr 23	38.34000 -0.66	39.08	38.31	39.08	927,983
05 Apr 23	39.00000 +0.23	39.17	38.05	38.68	1,194,771
04 Apr 23	38.77000 -0.95	40.00	37.99	40.00	1,705,560
03 Apr 23	39.72000 +2.74	40.13	38.92	38.99	2,054,969
31 Mar 23	36.98000 +0.52	37.06	36.50	36.63	1,359,396
30 Mar 23	36.46000 -0.31	37.15	36.39	37.15	834,720
29 Mar 23	36.77000 +0.73	36.99	36.39	36.70	1,039,148
28 Mar 23	36.04000 +0.19	36.54	35.44	35.70	910,622
27 Mar 23	35.85000 +1.35	36.07	34.70	35.04	1,804,394
24 Mar 23	34.50000 +0.08	34.57	33.35	33.65	1,577,904
23 Mar 23	34.42000 -0.72	35.89	34.04	35.22	1,266,356
22 Mar 23	35.14000 -1.05	36.63	35.13	36.25	1,569,230
21 Mar 23	36.19000 +1.39	36.38	35.49	35.88	1,095,367
20 Mar 23	34.80000 +1.36	35.14	33.60	33.68	1,352,643
17 Mar 23	33.44000 -1.56	34.88	33.17	34.61	3,892,526
16 Mar 23	35.00000 +0.72	35.12	33.01	33.25	1,762,733
15 Mar 23	34.28000 -1.82	35.21	33.23	34.36	3,626,829
14 Mar 23	36.10000 +0.31	38.05	35.46	36.12	2,712,701
13 Mar 23	35.79000 -0.87	36.28	34.63	35.49	2,765,282
10 Mar 23	36.66000 -1.11	38.39	36.51	37.70	1,556,184
09 Mar 23	37.77000 -1.07	39.69	37.69	39.12	1,923,287
08 Mar 23	38.84000 -1.21	40.51	38.09	39.96	2,403,511
07 Mar 23	40.05000 -1.23	41.30	39.81	40.91	1,376,288
06 Mar 23	41.28000 -0.28	41.59	40.92	41.12	981,276
03 Mar 23	41.56000 +0.80	41.93	39.80	40.29	1,187,643
02 Mar 23	40.76000 +0.68	40.88	39.51	39.85	1,028,310
01 Mar 23	40.08000 +1.06	40.19	38.55	38.79	1,340,618
28 Feb 23	39.02000 -1.16	40.72	39.00	40.72	1,688,397
27 Feb 23	40.18000 +0.70	40.23	39.38	39.60	947,477
24 Feb 23	39.48000 +0.32	39.78	38.33	38.57	983,895
23 Feb 23	39.16000 +0.71	39.75	38.51	39.39	1,381,786
22 Feb 23	38.45000 -0.61	39.42	38.01	39.08	1,140,707
21 Feb 23	39.06000 -0.47	39.85	38.88	39.15	1,351,433
17 Feb 23	39.53000 -2.29	41.14	38.76	41.10	1,743,262
16 Feb 23	41.82000 -1.05	43.42	41.74	42.58	898,438
15 Feb 23	42.87000 -0.73	43.26	41.67	42.76	1,435,247
14 Feb 23	43.60000 +0.43	43.96	42.36	42.52	965,941
13 Feb 23	43.17000 +0.14	43.63	42.45	42.55	1,130,972
10 Feb 23	43.03000 +2.11	43.28	41.23	41.23	1,513,335
09 Feb 23	40.92000 -1.41	42.36	40.81	42.36	1,546,026
08 Feb 23	42.33000 -0.30	42.71	41.59	42.29	1,576,364
07 Feb 23	42.63000 +1.24	42.69	40.98	41.66	1,441,135
06 Feb 23	41.39000 -0.24	42.32	40.45	41.70	1,315,816
03 Feb 23	41.63000 +0.23	42.72	41.45	41.67	1,473,952
02 Feb 23	41.40000 -0.80	42.44	40.83	42.33	1,965,184
01 Feb 23	42.20000 -1.41	43.50	40.90	43.32	2,224,064
31 Jan 23	43.61000 +0.52	43.89	42.65	42.99	3,098,988
30 Jan 23	43.09000 -1.36	44.41	42.91	43.84	2,406,075
27 Jan 23	44.45000 -0.90	45.66	44.24	45.51	1,750,713
26 Jan 23	45.35000 +2.47	45.63	43.08	43.16	4,187,768
25 Jan 23	42.88000 +0.12	42.96	41.84	42.40	2,468,275
24 Jan 23	42.76000 +0.20	42.91	41.81	42.72	1,803,659
23 Jan 23	42.56000 +0.44	43.18	42.14	42.54	6,966,537
20 Jan 23	42.12000 +0.25	42.45	41.48	42.28	1,627,020
19 Jan 23	41.87000 +0.50	42.17	40.55	40.86	1,614,593
18 Jan 23	41.37000 -0.73	43.28	41.31	42.37	1,233,966
17 Jan 23	42.10000 -0.17	42.98	41.74	42.44	807,919
13 Jan 23	42.27000 +0.37	42.56	41.14	41.74	1,835,063
12 Jan 23	41.90000 +0.28	42.93	41.62	42.10	1,855,732
11 Jan 23	41.62000 +0.02	42.66	41.04	42.37	1,445,063
10 Jan 23	41.60000 -0.30	42.25	40.92	41.96	929,952
09 Jan 23	41.90000 +0.46	42.63	41.54	42.60	2,100,743
06 Jan 23	41.44000 +0.44	41.98	40.81	41.78	1,847,744
05 Jan 23	41.00000 +0.32	41.51	40.08	40.71	1,409,568
04 Jan 23	40.68000 +0.08	41.18	39.50	39.68	1,089,701
03 Jan 23	40.60000 -2.41	42.84	39.92	42.59	1,574,418
30 Dec 22	43.01000 +0.02	43.26	42.29	42.59	1,331,881
29 Dec 22	42.99000 +1.29	43.37	41.21	41.32	833,354
28 Dec 22	41.70000 -2.06	43.39	41.55	43.39	927,669
27 Dec 22	43.76000 +0.09	44.19	43.26	44.14	817,883
23 Dec 22	43.67000 +1.60	43.72	42.32	42.65	831,655
22 Dec 22	42.07000 -1.58	43.53	40.72	43.50	938,211
21 Dec 22	43.65000 +1.64	43.83	42.49	43.09	1,023,938
20 Dec 22	42.01000 +0.59	42.54	41.38	41.40	841,910
19 Dec 22	41.42000 -0.77	43.02	41.06	42.68	1,110,808
16 Dec 22	42.19000 -0.38	42.40	40.67	41.24	3,083,835
15 Dec 22	42.57000 +0.27	42.62	41.31	41.93	768,622
14 Dec 22	42.30000 -0.38	43.52	41.91	43.20	1,262,308
13 Dec 22	42.68000 +0.80	43.67	42.28	43.21	1,955,514
12 Dec 22	41.88000 +0.91	42.03	40.01	40.55	1,508,252
09 Dec 22	40.97000 -0.78	42.39	40.90	41.75	1,468,520
08 Dec 22	41.75000 -0.90	44.10	41.44	43.88	1,369,473
07 Dec 22	42.65000 -0.35	43.90	42.18	43.20	884,290
06 Dec 22	43.00000 -1.26	44.98	42.56	43.89	1,368,909
05 Dec 22	44.26000 -1.42	47.94	44.22	47.35	1,865,209
02 Dec 22	45.68000 -0.32	46.62	45.63	45.80	969,827
01 Dec 22	46.00000 -1.20	48.14	45.88	47.80	714,520
30 Nov 22	47.20000 +0.65	47.62	45.84	47.58	1,016,732
29 Nov 22	46.55000 +1.18	46.88	45.80	46.10	1,036,506
28 Nov 22	45.37000 -2.16	46.40	44.73	45.69	882,688
25 Nov 22	47.53000 +0.08	48.11	47.35	47.71	397,193
23 Nov 22	47.45000 -0.57	47.60	46.44	46.99	871,741
22 Nov 22	48.02000 +1.98	48.10	46.28	46.70	1,058,657
21 Nov 22	46.04000 -1.22	46.21	43.81	45.50	1,547,888
18 Nov 22	47.26000 -0.86	47.44	45.60	46.92	1,081,761
17 Nov 22	48.12000 +0.03	48.12	46.64	47.55	1,080,351
16 Nov 22	48.09000 -1.38	48.96	47.85	48.68	1,276,669
15 Nov 22	49.47000 +0.47	49.95	48.32	49.30	1,943,238
14 Nov 22	49.00000 -1.73	51.28	48.91	50.28	1,478,088
11 Nov 22	50.73000 +2.57	50.81	48.91	48.91	2,236,864
10 Nov 22	48.16000 +2.45	48.22	45.73	46.80	2,425,548
09 Nov 22	45.71000 -2.94	47.82	45.55	47.68	1,437,810
08 Nov 22	48.65000 +6.21	49.69	47.54	48.26	1,786,231
14 Oct 22	42.44000 -2.28	44.99	42.34	44.07	1,240,609
13 Oct 22	44.72000 +2.23	44.90	41.68	41.93	1,468,635
12 Oct 22	42.49000 +0.76	43.08	41.02	41.51	1,166,294
11 Oct 22	41.73000 -0.78	43.07	41.09	41.54	1,535,597
10 Oct 22	42.51000 -1.05	44.35	42.25	43.44	1,088,390
07 Oct 22	43.56000 +0.05	44.70	42.76	43.70	1,755,281
06 Oct 22	43.51000 +0.66	43.71	42.32	42.50	1,635,421
05 Oct 22	42.85000 +1.58	43.35	40.77	41.05	2,004,119
04 Oct 22	41.27000 +2.17	41.42	39.80	40.25	1,737,511
03 Oct 22	39.10000 +3.93	39.53	36.87	36.96	1,975,053
30 Sep 22	35.17000 -0.39	35.92	34.63	34.99	1,749,623
29 Sep 22	35.56000 +0.53	35.64	33.73	34.61	1,277,289
28 Sep 22	35.03000 +2.16	35.25	32.87	33.30	1,080,871
27 Sep 22	32.87000 +0.71	33.24	32.15	32.97	1,367,203
26 Sep 22	32.16000 -1.18	33.59	31.90	32.67	1,430,470
23 Sep 22	33.34000 -3.27	34.74	32.88	34.70	1,940,983
22 Sep 22	36.61000 -1.23	38.91	36.58	38.36	1,612,129
21 Sep 22	37.84000 -0.97	40.00	37.81	39.84	1,298,471
20 Sep 22	38.81000 -0.17	39.09	37.90	38.64	1,104,412
19 Sep 22	38.98000 -0.37	39.63	37.79	37.89	1,344,132
16 Sep 22	39.35000 -1.20	40.29	38.26	40.29	2,416,898
15 Sep 22	40.55000 -0.51	41.01	39.51	39.77	1,737,354
14 Sep 22	41.06000 +1.44	41.50	40.10	40.24	1,186,045
13 Sep 22	39.62000 -1.08	40.94	39.29	39.95	1,308,458
12 Sep 22	40.70000 +0.87	41.27	39.96	40.61	832,394
09 Sep 22	39.83000 +1.48	40.05	39.16	39.46	1,157,017
08 Sep 22	38.35000 +0.46	38.69	37.67	37.74	1,259,301
07 Sep 22	37.89000 -0.86	38.68	36.92	37.43	1,791,897
06 Sep 22	38.75000 -0.40	39.88	38.29	39.69	1,165,399
02 Sep 22	39.15000 +1.17	39.73	38.49	39.23	984,179
01 Sep 22	37.98000 -0.99	38.36	37.23	37.96	1,021,481
31 Aug 22	38.97000 +0.18	39.66	37.37	37.75	1,123,332
30 Aug 22	38.79000 -1.93	39.92	38.29	39.84	1,489,808
29 Aug 22	40.72000 +2.07	41.24	38.12	38.50	1,498,624
26 Aug 22	38.65000 -0.42	39.44	38.17	39.06	770,965
25 Aug 22	39.07000 +0.54	39.10	38.09	38.90	1,012,978
24 Aug 22	38.53000 +0.99	38.57	37.41	37.74	1,080,485
23 Aug 22	37.54000 +0.86	38.73	37.35	37.49	1,479,630
22 Aug 22	36.68000 +0.56	36.69	34.83	35.85	1,049,314
19 Aug 22	36.12000 -0.45	36.57	35.82	36.45	914,135
18 Aug 22	36.57000 +1.81	36.61	35.06	35.07	1,147,601
17 Aug 22	34.76000 +0.57	34.90	33.76	34.06	972,044
16 Aug 22	34.19000 -0.55	35.38	33.52	34.90	1,223,960
15 Aug 22	34.74000 -0.49	34.95	33.34	33.76	1,329,648
12 Aug 22	35.23000 +0.29	35.24	34.07	34.47	1,321,356
11 Aug 22	34.94000 +1.12	35.89	34.76	34.92	2,177,638
10 Aug 22	33.82000 +0.38	33.97	32.59	33.43	923,166
09 Aug 22	33.44000 +0.90	33.68	32.67	33.17	1,664,053
08 Aug 22	32.54000 -0.06	33.39	32.36	32.52	1,425,460
05 Aug 22	32.60000 +0.13	33.43	31.24	31.49	1,883,681
04 Aug 22	32.47000 +0.42	34.13	31.81	32.50	3,216,100
03 Aug 22	32.05000 -2.08	34.65	31.89	34.65	2,274,480
02 Aug 22	34.13000 -0.39	34.64	33.37	34.55	1,121,323
01 Aug 22	34.52000 -0.62	34.98	33.27	34.00	1,345,885
29 Jul 22	35.14000 +1.74	35.23	34.09	34.43	1,377,181
28 Jul 22	33.40000 +0.18	34.05	32.65	33.65	1,201,923
27 Jul 22	33.22000 +1.28	33.49	31.84	32.32	1,047,876
26 Jul 22	31.94000 -0.21	33.00	31.35	32.79	1,162,592
25 Jul 22	32.15000 +2.09	32.16	30.21	30.73	1,106,808
22 Jul 22	30.06000 -0.77	31.27	29.81	30.77	1,044,608
21 Jul 22	30.83000 -0.88	30.84	29.75	30.38	1,102,089
20 Jul 22	31.71000 +0.69	31.86	30.46	30.72	1,176,519
19 Jul 22	31.02000 +1.46	31.14	29.42	29.45	1,458,803
18 Jul 22	29.56000 +1.29	30.18	29.13	29.13	1,469,819
15 Jul 22	28.27000 +1.27	28.30	27.36	28.04	1,613,968
14 Jul 22	27.00000 -0.70	27.06	25.97	26.37	1,322,595
13 Jul 22	27.70000 -0.06	28.60	27.21	27.21	1,230,600
12 Jul 22	27.76000 -1.09	28.38	27.29	27.59	1,625,029
11 Jul 22	28.85000 -0.10	29.04	27.84	28.49	1,361,177
08 Jul 22	28.95000 +0.20	29.35	28.03	29.24	1,397,461
07 Jul 22	28.75000 +1.47	29.17	27.98	28.31	1,968,788
06 Jul 22	27.28000 -0.55	28.08	26.08	27.42	1,855,266
05 Jul 22	27.83000 -2.56	29.55	27.25	29.31	2,223,017
01 Jul 22	30.39000 +0.20	30.66	28.93	30.52	2,284,995
30 Jun 22	30.19000 -1.37	31.09	29.77	30.60	2,689,902
29 Jun 22	31.56000 -2.04	34.39	31.35	34.23	2,406,710
28 Jun 22	33.60000 +0.37	34.56	32.94	34.22	1,907,072
27 Jun 22	33.23000 +1.28	33.51	32.15	32.57	1,683,750
24 Jun 22	31.95000 +0.60	33.17	31.25	32.00	3,950,642
23 Jun 22	31.35000 -0.57	32.71	30.34	32.71	2,935,087
22 Jun 22	31.92000 -2.26	32.93	31.27	31.95	3,284,749
21 Jun 22	34.18000 +0.54	35.09	33.51	34.58	2,393,044
17 Jun 22	33.64000 -2.74	36.47	33.06	36.41	3,982,785
16 Jun 22	36.38000 -4.00	39.37	35.88	39.07	3,170,895
15 Jun 22	40.38000 -1.20	41.51	39.54	41.33	2,082,154
14 Jun 22	41.58000 -0.11	43.15	40.90	43.14	2,019,354
13 Jun 22	41.69000 -2.46	42.79	40.01	42.34	1,972,033
10 Jun 22	44.15000 -0.88	45.30	43.25	43.77	1,200,798
09 Jun 22	45.03000 +0.41	45.75	43.32	43.91	1,582,738
08 Jun 22	44.62000 -0.70	45.79	44.16	45.66	1,372,136
07 Jun 22	45.32000 +1.91	45.41	43.05	43.08	1,706,917
06 Jun 22	43.41000 -0.05	44.38	42.41	44.30	1,689,714
03 Jun 22	43.46000 +0.12	43.81	42.80	43.39	1,728,085
02 Jun 22	43.34000 +0.32	43.72	41.90	42.51	1,257,740
01 Jun 22	43.02000 +0.60	44.06	42.06	42.80	1,778,869
31 May 22	42.42000 -1.06	44.88	41.97	44.39	2,764,347
27 May 22	43.48000 +2.57	43.50	40.55	40.94	2,342,268
26 May 22	40.91000 +2.08	41.08	39.00	39.00	2,006,193
25 May 22	38.83000 +2.20	38.87	36.90	36.90	1,773,736
24 May 22	36.63000 -0.24	37.24	35.58	36.53	1,161,432
23 May 22	36.87000 +1.65	36.93	35.04	35.66	1,519,867
20 May 22	35.22000 +1.05	35.49	34.06	34.53	1,446,801
19 May 22	34.17000 -0.20	35.07	33.34	33.35	1,403,064
18 May 22	34.37000 -1.88	36.77	33.72	36.66	1,565,657
17 May 22	36.25000 +1.13	36.49	35.54	35.72	1,380,681
16 May 22	35.12000 +0.71	35.66	34.62	34.64	1,242,395
13 May 22	34.41000 +1.19	35.07	33.90	33.90	1,595,244
12 May 22	33.22000 +0.16	33.25	31.83	32.71	1,859,128
11 May 22	33.06000 +0.20	35.63	32.89	33.78	2,428,025
10 May 22	32.86000 -0.46	34.62	31.66	33.69	2,678,852
09 May 22	33.32000 -4.95	37.20	32.82	36.96	3,507,249
06 May 22	38.27000 +1.05	38.45	36.35	37.94	3,056,952
05 May 22	37.22000 -2.50	39.84	35.70	39.47	2,634,635
04 May 22	39.72000 +0.82	39.92	37.28	39.31	2,524,790
03 May 22	38.90000 +1.60	39.32	37.41	37.50	1,876,695
02 May 22	37.30000 -0.78	38.18	36.34	37.26	1,866,212
29 Apr 22	38.08000 -0.81	39.55	37.46	38.93	2,082,895
28 Apr 22	38.89000 +1.19	39.39	36.77	38.15	1,238,633
27 Apr 22	37.70000 +0.38	38.08	36.24	37.41	1,792,462
26 Apr 22	37.32000 -0.67	39.00	37.31	38.28	1,463,515
25 Apr 22	37.99000 -0.72	38.39	35.78	37.30	2,647,125
22 Apr 22	38.71000 -1.65	40.86	38.58	40.36	1,810,643
21 Apr 22	40.36000 -3.25	44.36	40.13	44.07	2,113,076
20 Apr 22	43.61000 +0.31	44.49	43.50	43.86	1,460,283
19 Apr 22	43.30000 -0.48	44.41	42.88	43.48	1,657,818
18 Apr 22	43.78000 +1.34	44.63	42.57	42.87	2,058,869
14 Apr 22	42.44000 +0.68	42.76	41.76	41.90	1,003,366
13 Apr 22	41.76000 +0.76	42.42	40.72	41.85	1,227,467
12 Apr 22	41.00000 +0.31	42.87	41.00	41.69	1,645,214
11 Apr 22	40.69000 -1.56	41.65	40.31	41.65	1,293,073
08 Apr 22	42.25000 +1.03	42.34	41.00	41.51	1,821,305
07 Apr 22	41.22000 +0.70	42.05	40.26	41.47	1,956,725
06 Apr 22	40.52000 +0.62	40.90	39.62	40.69	1,360,473
05 Apr 22	39.90000 -1.76	42.58	39.81	42.09	1,130,881
04 Apr 22	41.66000 +0.23	42.58	41.15	42.07	1,406,078
01 Apr 22	41.43000 +1.04	41.44	40.14	40.42	1,400,287
31 Mar 22	40.39000 -0.18	41.69	39.78	39.90	2,974,718
30 Mar 22	40.57000 +0.63	41.63	40.35	40.68	1,983,581
29 Mar 22	39.94000 +0.46	39.99	37.42	38.46	2,546,114
28 Mar 22	39.48000 -3.67	40.46	38.06	40.24	5,016,002
25 Mar 22	43.15000 +1.59	43.20	41.31	41.49	1,398,827
24 Mar 22	41.56000 +0.10	42.29	41.30	41.77	1,347,881
23 Mar 22	41.46000 +0.45	42.33	40.95	41.94	1,533,191
22 Mar 22	41.01000 -0.05	41.03	39.88	40.86	1,364,686
21 Mar 22	41.06000 +2.36	41.07	39.50	39.57	2,058,262
18 Mar 22	38.70000 +0.31	39.08	38.11	38.51	2,937,764
17 Mar 22	38.39000 +1.66	38.64	37.54	38.00	1,733,437
16 Mar 22	36.73000 +0.20	37.26	36.05	36.52	1,784,696
15 Mar 22	36.53000 -0.59	37.08	35.11	35.53	2,292,481
14 Mar 22	37.12000 +0.29	37.13	35.25	36.27	2,900,572
11 Mar 22	36.83000 -0.30	37.63	36.15	36.38	1,401,716
10 Mar 22	37.13000 +0.69	37.59	36.17	36.84	1,437,303
09 Mar 22	36.44000 -0.26	36.96	34.36	35.20	1,941,696
08 Mar 22	36.70000 -0.78	39.41	35.55	38.60	2,285,024
07 Mar 22	37.48000 +0.13	38.69	36.56	37.86	2,783,582
04 Mar 22	37.35000 +2.05	37.42	35.42	35.42	2,145,641
03 Mar 22	35.30000 -0.53	35.68	34.66	35.21	1,445,500
02 Mar 22	35.83000 +0.58	36.53	35.54	36.00	1,874,479
01 Mar 22	35.25000 +0.58	36.00	34.57	35.22	2,782,962
28 Feb 22	34.67000 +1.51	35.12	32.82	32.86	2,339,071
25 Feb 22	33.16000 +0.21	33.20	32.00	33.04	2,171,097
24 Feb 22	32.95000 +0.20	33.94	31.62	33.77	2,327,471
23 Feb 22	32.75000 +0.51	33.53	32.42	32.73	1,720,263
22 Feb 22	32.24000 -0.53	34.20	31.81	34.00	1,759,326
18 Feb 22	32.77000 -0.07	33.12	31.88	32.06	1,768,907
17 Feb 22	32.84000 +0.43	33.41	32.35	32.49	1,652,388
16 Feb 22	32.41000 -0.47	33.92	32.17	33.44	1,709,695
15 Feb 22	32.88000 -0.74	33.17	31.71	32.19	1,765,106
14 Feb 22	33.62000 -0.86	34.34	33.29	34.21	2,318,431
11 Feb 22	34.48000 +2.57	34.58	32.65	33.15	2,679,926
10 Feb 22	31.91000 +0.09	33.15	31.44	31.52	1,493,466
09 Feb 22	31.82000 +0.44	31.96	31.22	31.44	1,614,746
08 Feb 22	31.38000 -2.05	33.18	31.01	33.00	2,307,435
07 Feb 22	33.43000 -0.43	34.09	32.94	33.78	1,638,474
04 Feb 22	33.86000 +0.77	35.31	33.38	33.48	2,029,422
03 Feb 22	33.09000 +0.25	33.45	32.20	32.44	2,788,286
02 Feb 22	32.84000 -0.04	33.15	31.64	32.55	2,279,972
01 Feb 22	32.88000 +1.28	32.96	31.27	31.44	2,534,560
31 Jan 22	31.60000 +0.20	32.06	30.37	31.25	1,743,461
28 Jan 22	31.40000 +0.12	31.63	30.10	31.30	2,103,513
27 Jan 22	31.28000 +0.51	32.13	29.91	31.59	2,555,662
26 Jan 22	30.77000 -1.14	32.94	30.15	32.32	2,670,482
25 Jan 22	31.91000 +1.70	32.22	29.11	29.79	2,230,269
24 Jan 22	30.21000 +0.74	30.41	27.87	28.50	2,687,930
21 Jan 22	29.47000 -1.01	30.25	29.04	29.85	2,862,539
20 Jan 22	30.48000 -0.78	31.98	30.41	30.72	1,642,320
19 Jan 22	31.26000 -0.37	32.13	30.63	32.13	1,790,230
18 Jan 22	31.63000 -0.24	32.91	31.10	32.50	1,707,038
14 Jan 22	31.87000 +1.20	31.87	30.75	30.78	1,662,488
13 Jan 22	30.67000 -0.76	31.79	30.50	31.29	1,309,922
12 Jan 22	31.43000 +0.04	32.12	31.14	31.70	1,266,585
11 Jan 22	31.39000 +1.76	31.50	29.52	30.27	1,574,311
10 Jan 22	29.63000 -1.18	30.89	29.15	30.81	1,454,134
07 Jan 22	30.81000 +0.17	31.08	30.45	30.79	1,076,839
06 Jan 22	30.64000 +1.46	31.15	29.90	30.77	1,776,823
05 Jan 22	29.18000 -0.70	31.25	29.07	30.45	2,438,919
04 Jan 22	29.88000 +2.21	30.10	28.15	28.28	2,660,407
03 Jan 22	27.67000 +1.56	27.68	26.23	26.26	1,934,872
31 Dec 21	26.11000 +0.14	26.29	25.75	25.87	702,011
30 Dec 21	25.97000 -0.25	26.67	25.92	26.35	844,268
29 Dec 21	26.22000 -0.32	26.65	26.09	26.39	612,743
28 Dec 21	26.54000 -0.41	27.20	26.39	27.00	850,517
27 Dec 21	26.95000 +1.19	26.96	25.16	25.70	1,128,176
23 Dec 21	25.76000 -0.10	26.34	25.72	26.06	1,006,385
22 Dec 21	25.86000 +0.21	25.99	25.00	25.52	1,311,076
21 Dec 21	25.65000 +1.42	25.78	24.73	24.81	1,678,583
20 Dec 21	24.23000 -0.87	24.55	23.50	23.99	1,904,100
17 Dec 21	25.10000 -1.16	26.06	24.90	25.91	4,831,650
16 Dec 21	26.26000 -0.31	27.66	26.22	27.03	1,672,690
15 Dec 21	26.57000 -0.03	26.68	25.23	26.43	1,731,394
14 Dec 21	26.60000 -0.67	27.22	26.34	26.84	2,400,425
13 Dec 21	27.27000 -1.16	28.25	27.20	27.76	1,901,657
10 Dec 21	28.43000 +0.37	28.69	27.38	28.63	1,586,163
09 Dec 21	28.06000 -0.67	28.74	27.88	28.70	1,080,851
08 Dec 21	28.73000 -0.49	29.48	28.50	29.42	1,843,555
07 Dec 21	29.22000 +1.81	29.86	28.39	28.59	2,306,663
06 Dec 21	27.41000 +0.90	27.91	26.57	27.38	1,631,363
03 Dec 21	26.51000 -0.46	27.99	25.98	27.74	1,967,675
02 Dec 21	26.97000 +1.44	27.20	24.93	25.19	2,289,801
01 Dec 21	25.53000 -1.05	27.75	25.51	27.75	1,975,152
30 Nov 21	26.58000 -0.39	26.88	25.71	25.97	2,426,085
29 Nov 21	26.97000 +1.17	27.56	26.15	27.13	2,255,243
26 Nov 21	25.80000 -2.99	26.65	25.24	26.35	2,294,517
24 Nov 21	28.79000 -0.54	29.82	28.71	28.85	1,736,414
23 Nov 21	29.33000 +2.16	29.37	27.82	27.82	2,688,493
22 Nov 21	27.17000 +0.84	27.76	26.31	26.37	2,045,981
19 Nov 21	26.33000 -1.27	26.87	26.01	26.56	2,181,553
18 Nov 21	27.60000 +0.34	27.77	26.74	27.26	1,605,070
17 Nov 21	27.26000 -0.91	28.33	27.11	27.95	1,745,541
16 Nov 21	28.17000 -0.13	28.50	27.64	28.29	1,385,679
15 Nov 21	28.30000 +0.15	28.45	27.28	28.02	1,604,742
12 Nov 21	28.15000 -0.42	28.67	27.67	28.03	1,629,049
11 Nov 21	28.57000 -0.04	29.44	28.49	28.66	2,042,141
10 Nov 21	28.61000 -1.98	30.64	28.32	30.60	2,504,288
09 Nov 21	30.59000 +0.32	30.68	29.14	29.83	2,562,016
08 Nov 21	30.27000 +1.49	31.00	29.25	29.35	3,085,567
05 Nov 21	28.78000 +1.26	28.88	27.64	28.31	1,710,399
04 Nov 21	27.52000 -0.38	29.29	26.93	29.21	2,436,326
03 Nov 21	27.90000 -1.00	28.89	27.80	28.14	1,851,762
02 Nov 21	28.90000 -0.10	29.48	28.32	28.67	1,563,852
01 Nov 21	29.00000 +1.17	29.17	28.40	28.50	1,632,687
29 Oct 21	27.83000 -0.21	28.21	26.90	28.04	1,794,152
28 Oct 21	28.04000 +0.76	28.05	27.31	27.31	1,017,994
27 Oct 21	27.28000 -1.44	28.37	27.10	27.90	1,582,868
26 Oct 21	28.72000 -0.28	29.23	28.51	29.13	1,159,564
25 Oct 21	29.00000 +0.39	29.63	28.73	29.24	1,452,807
22 Oct 21	28.61000 +0.46	28.62	27.73	28.44	1,425,300
21 Oct 21	28.15000 -0.96	29.05	27.88	28.97	1,390,336
20 Oct 21	29.11000 +0.31	29.14	27.96	28.31	1,373,017
19 Oct 21	28.80000 +0.49	29.07	28.06	28.33	1,830,620
18 Oct 21	28.31000 -0.21	29.54	28.07	28.99	2,184,310
15 Oct 21	28.52000 -0.17	29.63	28.51	29.31	1,842,534
14 Oct 21	28.69000 +0.04	29.43	28.38	29.22	1,600,670
13 Oct 21	28.65000 -0.52	29.01	28.12	28.46	1,631,482
12 Oct 21	29.17000 -0.04	29.75	28.86	28.98	1,406,108
11 Oct 21	29.21000 -0.30	30.25	29.16	30.00	1,827,202
08 Oct 21	29.51000 +1.70	29.59	27.95	27.95	2,567,409
07 Oct 21	27.81000 +1.30	28.01	26.38	26.78	3,019,126
06 Oct 21	26.51000 -0.78	27.39	26.11	26.77	2,639,558
05 Oct 21	27.29000 -0.39	28.57	26.75	28.14	2,840,928
04 Oct 21	27.68000 +1.32	27.68	26.66	26.87	3,491,266
01 Oct 21	26.36000 +1.39	26.48	25.25	25.31	2,315,257
30 Sep 21	24.97000 -0.01	25.25	24.40	25.04	2,274,560
29 Sep 21	24.98000 +0.55	25.01	23.77	24.26	2,016,051
28 Sep 21	24.43000 +0.09	24.91	24.11	24.80	2,773,031
27 Sep 21	24.34000 +2.03	24.65	22.97	22.98	3,100,852
24 Sep 21	22.31000 +0.21	22.47	21.53	21.64	1,774,378
23 Sep 21	22.10000 +0.89	22.19	21.17	21.50	1,616,630
22 Sep 21	21.21000 +1.09	21.61	20.61	20.72	2,096,139
21 Sep 21	20.12000 +0.19	20.44	19.72	20.34	1,718,782
20 Sep 21	19.93000 -1.20	20.62	19.48	20.19	2,495,436
17 Sep 21	21.13000 -0.43	21.92	21.04	21.57	3,313,428
16 Sep 21	21.56000 -0.58	21.94	21.32	21.94	1,651,067
15 Sep 21	22.14000 +1.67	22.15	21.00	21.15	2,277,866
14 Sep 21	20.47000 -0.67	21.50	20.22	21.50	1,685,724
13 Sep 21	21.14000 +1.03	21.45	20.52	20.58	2,115,705
10 Sep 21	20.11000 -0.18	20.88	20.09	20.85	1,392,011
09 Sep 21	20.29000 +0.46	20.64	19.44	19.56	1,860,574
08 Sep 21	19.83000 -0.94	21.15	19.78	20.98	2,018,171
07 Sep 21	20.77000 -0.18	21.33	20.58	20.61	1,679,712
03 Sep 21	20.95000 -0.80	21.75	20.84	21.72	2,087,928
02 Sep 21	21.75000 +1.07	22.12	21.10	21.10	2,414,981
01 Sep 21	20.68000 -0.58	21.29	20.42	21.21	2,164,012
31 Aug 21	21.26000 -0.34	21.92	21.20	21.39	2,140,553
30 Aug 21	21.60000 -0.37	22.38	21.57	22.28	1,215,996
27 Aug 21	21.97000 +1.14	22.16	21.25	21.29	1,920,430
26 Aug 21	20.83000 -0.91	21.71	20.75	21.60	1,466,968
25 Aug 21	21.74000 +0.35	21.88	21.04	21.48	1,214,784
24 Aug 21	21.39000 +0.95	21.44	20.74	20.80	1,912,588
23 Aug 21	20.44000 +1.07	20.57	20.02	20.19	1,997,364
20 Aug 21	19.37000 -0.01	19.57	18.83	19.13	2,234,161
19 Aug 21	19.38000 -1.09	20.16	18.86	20.05	2,620,660
18 Aug 21	20.47000 -0.47	21.51	20.41	21.10	2,024,337
17 Aug 21	20.94000 +0.18	21.51	20.33	20.52	2,167,386
16 Aug 21	20.76000 -0.96	21.31	20.48	21.30	1,564,109
13 Aug 21	21.72000 -0.78	22.35	21.69	22.35	1,342,669
12 Aug 21	22.50000 -0.11	22.95	22.05	22.61	1,168,006
11 Aug 21	22.61000 +0.26	22.68	21.79	22.07	1,735,869
10 Aug 21	22.35000 +1.06	22.52	21.43	21.72	1,912,653
09 Aug 21	21.29000 -0.27	21.60	20.84	20.91	1,604,110
06 Aug 21	21.56000 +0.34	22.03	21.18	21.63	1,721,582
05 Aug 21	21.22000 +1.15	22.00	20.47	20.76	3,086,328
04 Aug 21	20.07000 -1.18	21.06	20.02	20.54	2,411,836
03 Aug 21	21.25000 +0.61	21.44	20.25	20.57	2,320,132
02 Aug 21	20.64000 -1.07	21.85	20.63	21.53	2,343,118
30 Jul 21	21.71000 -0.53	22.19	21.45	21.94	1,922,845
29 Jul 21	22.24000 +0.40	22.87	22.04	22.34	2,567,232
28 Jul 21	21.84000 +0.59	22.11	21.06	21.49	1,670,001
27 Jul 21	21.25000 -0.72	21.73	20.90	21.73	1,852,963
26 Jul 21	21.97000 +1.25	22.00	20.72	20.72	1,784,149
23 Jul 21	20.72000 -0.03	20.96	20.28	20.93	1,518,365
22 Jul 21	20.75000 -0.40	21.13	20.39	21.10	1,983,117
21 Jul 21	21.15000 +1.46	21.23	20.02	20.25	2,699,192
20 Jul 21	19.69000 +0.65	19.96	18.77	19.04	2,786,709
19 Jul 21	19.04000 -0.95	19.41	18.44	19.01	3,441,045
16 Jul 21	19.99000 -0.89	21.28	19.92	21.22	2,317,655
15 Jul 21	20.88000 -0.52	21.57	20.70	21.09	2,285,276
14 Jul 21	21.40000 -1.33	23.49	21.18	23.05	2,790,226
13 Jul 21	22.73000 -0.41	23.06	22.42	22.91	1,662,517
12 Jul 21	23.14000 -0.40	23.45	22.66	23.13	1,516,333
09 Jul 21	23.54000 +0.79	23.65	22.73	23.26	1,879,305
08 Jul 21	22.75000 -0.06	23.05	22.06	22.22	1,669,974
07 Jul 21	22.81000 -0.16	23.45	22.26	22.97	1,785,103
06 Jul 21	22.97000 -1.22	24.14	22.58	24.14	3,088,612
02 Jul 21	24.19000 -0.47	24.54	24.12	24.46	1,568,743
01 Jul 21	24.66000 +1.38	25.23	24.01	24.43	2,935,841
30 Jun 21	23.28000 +0.10	23.65	22.92	23.51	3,245,332
29 Jun 21	23.18000 -0.31	23.97	23.10	23.81	2,070,536
28 Jun 21	23.49000 -1.80	25.04	23.27	25.00	3,532,871
25 Jun 21	25.29000 -0.24	25.97	25.03	25.84	19,533,840
24 Jun 21	25.53000 +0.59	25.75	24.83	24.89	2,512,100
23 Jun 21	24.94000 -0.06	25.77	24.93	25.42	2,632,653
22 Jun 21	25.00000 +0.07	25.47	24.59	24.84	3,055,167
21 Jun 21	24.93000 +1.87	24.94	23.18	23.40	2,515,889
18 Jun 21	23.06000 -0.18	23.62	22.46	22.83	4,095,269
17 Jun 21	23.24000 -1.43	24.86	22.53	24.50	3,617,574
16 Jun 21	24.67000 +0.15	24.99	24.04	24.31	2,117,019
15 Jun 21	24.52000 +0.87	24.58	23.69	23.86	2,099,162
14 Jun 21	23.65000 -0.06	24.50	23.48	23.95	2,132,384
11 Jun 21	23.71000 +0.13	24.06	23.46	23.84	1,057,429
10 Jun 21	23.58000 +0.11	24.23	23.01	23.99	2,015,379
09 Jun 21	23.47000 -0.42	24.12	23.42	23.93	2,139,614
08 Jun 21	23.89000 -0.15	24.24	23.21	23.56	1,773,490
07 Jun 21	24.04000 -0.15	24.59	23.94	24.23	1,644,283
04 Jun 21	24.19000 -0.06	24.71	23.78	24.55	1,626,411
03 Jun 21	24.25000 -0.24	24.75	23.93	24.23	1,822,246
02 Jun 21	24.49000 +0.76	24.90	23.35	23.99	2,976,473
01 Jun 21	23.73000 +2.04	23.76	22.00	22.00	4,170,338
28 May 21	21.69000 +0.00	21.95	21.45	21.89	1,817,638
27 May 21	21.69000 +0.40	22.00	21.25	21.30	2,730,374
26 May 21	21.29000 +0.59	21.41	20.56	20.81	1,959,865
25 May 21	20.70000 -1.21	22.00	20.66	21.81	2,810,474
24 May 21	21.91000 +0.96	21.95	20.76	21.32	2,253,037
21 May 21	20.95000 -0.04	21.57	20.86	21.43	1,922,563
20 May 21	20.99000 +0.33	21.17	20.20	20.67	2,659,390
19 May 21	20.66000 -0.30	20.80	20.01	20.22	2,781,840
18 May 21	20.96000 -0.48	21.72	20.92	21.32	2,853,253
17 May 21	21.44000 +1.17	21.47	20.01	20.14	2,692,772
14 May 21	20.27000 +1.09	20.44	19.50	19.50	2,398,174
13 May 21	19.18000 -0.95	20.29	18.87	19.67	3,078,811
12 May 21	20.13000 +0.00	21.72	20.03	20.39	3,858,271
11 May 21	20.13000 -0.16	20.33	18.85	19.39	3,159,444
10 May 21	20.29000 +0.60	20.74	19.88	20.00	3,571,883
07 May 21	19.69000 +1.30	19.73	17.87	18.26	3,923,406
06 May 21	18.39000 -0.08	18.55	17.59	18.35	2,585,171
05 May 21	18.47000 +1.11	18.83	17.20	17.62	3,714,900
04 May 21	17.36000 -0.07	17.70	16.79	17.56	2,333,589
03 May 21	17.43000 +0.50	17.55	16.96	17.17	2,108,407
30 Apr 21	16.93000 -0.79	17.80	16.89	17.35	2,687,659
29 Apr 21	17.72000 +0.02	18.39	17.40	18.03	2,092,213
28 Apr 21	17.70000 +0.82	17.86	16.98	17.00	2,821,705
27 Apr 21	16.88000 +0.43	16.98	16.36	16.58	1,941,855
26 Apr 21	16.45000 +0.41	16.70	15.86	15.90	2,518,777
23 Apr 21	16.04000 +0.38	16.16	15.52	15.64	2,160,497
22 Apr 21	15.66000 -0.20	16.04	15.40	15.95	2,399,408
21 Apr 21	15.86000 +0.20	15.97	14.91	15.23	2,031,552
20 Apr 21	15.66000 -1.03	16.69	15.28	16.50	3,328,153
19 Apr 21	16.69000 -0.21	17.25	16.54	16.94	1,949,831
16 Apr 21	16.90000 -0.48	17.51	16.83	17.42	1,605,429
15 Apr 21	17.38000 +0.03	17.57	17.17	17.56	2,605,314
14 Apr 21	17.35000 +0.95	17.77	16.66	16.78	2,670,824
13 Apr 21	16.40000 -0.03	16.68	16.25	16.40	1,766,295
12 Apr 21	16.43000 +0.01	17.12	16.36	16.76	1,787,539
09 Apr 21	16.42000 -0.23	16.88	16.33	16.57	1,508,915
08 Apr 21	16.65000 -0.43	16.89	16.27	16.81	2,529,023
07 Apr 21	17.08000 +0.34	17.29	16.62	16.76	3,021,274
06 Apr 21	16.74000 +0.44	17.26	16.53	16.58	2,736,321
05 Apr 21	16.30000 -1.12	17.27	16.23	17.24	2,694,787
01 Apr 21	17.42000 +1.01	17.43	16.46	16.58	2,478,614
31 Mar 21	16.41000 -0.24	16.73	16.31	16.61	2,391,913
30 Mar 21	16.65000 -0.02	16.92	16.25	16.44	2,020,972
29 Mar 21	16.67000 -0.63	17.18	16.32	16.99	2,236,848
26 Mar 21	17.30000 +0.51	17.55	16.80	17.40	2,493,058
25 Mar 21	16.79000 +0.04	16.84	15.65	16.13	3,277,225
24 Mar 21	16.75000 +0.27	17.41	16.70	17.05	2,828,431
23 Mar 21	16.48000 -0.89	17.27	16.26	16.55	4,298,250
22 Mar 21	17.37000 -1.05	18.35	17.24	18.17	3,335,647
19 Mar 21	18.42000 +1.19	18.58	16.91	17.28	6,387,512
18 Mar 21	17.23000 -1.74	18.75	17.06	18.74	4,546,070
17 Mar 21	18.97000 +0.68	18.97	18.06	18.20	2,450,947
16 Mar 21	18.29000 -1.77	19.72	18.21	19.56	5,433,947
15 Mar 21	20.06000 -0.16	20.20	19.54	19.85	2,577,313
12 Mar 21	20.22000 +0.32	20.37	19.80	20.16	3,586,254
11 Mar 21	19.90000 +0.93	19.93	19.01	19.14	3,832,364
10 Mar 21	18.97000 +0.72	19.11	18.14	18.39	3,104,625
09 Mar 21	18.25000 -0.42	18.80	17.88	18.60	3,603,768
08 Mar 21	18.67000 -1.22	20.53	18.33	20.08	4,965,538
05 Mar 21	19.89000 +1.06	19.89	18.73	19.50	8,458,223
04 Mar 21	18.83000 +1.37	19.49	17.66	17.82	5,134,894
03 Mar 21	17.46000 +0.95	17.99	16.60	16.70	3,779,425
02 Mar 21	16.51000 -0.27	17.61	16.47	16.78	4,185,523
01 Mar 21	16.78000 +0.45	17.26	16.45	16.90	3,329,993
26 Feb 21	16.33000 -0.32	16.72	15.47	16.35	3,478,269
25 Feb 21	16.65000 -0.69	17.88	16.50	17.52	4,277,396
24 Feb 21	17.34000 +1.11	17.63	16.23	16.39	4,400,262
23 Feb 21	16.23000 +0.52	16.41	14.63	15.89	4,558,610
22 Feb 21	15.71000 +0.76	16.48	15.09	15.20	4,571,994
19 Feb 21	14.95000 +0.55	15.06	14.42	14.45	2,803,929
18 Feb 21	14.40000 -0.84	15.31	14.35	15.20	4,774,155
17 Feb 21	15.24000 +0.38	15.31	14.54	14.95	3,641,227
16 Feb 21	14.86000 +0.58	15.22	14.56	14.87	2,738,661
12 Feb 21	14.28000 +0.40	14.41	13.51	13.56	2,458,720
11 Feb 21	13.88000 -0.63	14.44	13.60	14.32	3,240,318
10 Feb 21	14.51000 +0.80	14.64	13.75	13.84	4,113,111
09 Feb 21	13.71000 -0.71	14.26	13.69	14.20	2,958,565
08 Feb 21	14.42000 +1.39	14.48	13.27	13.28	3,897,527
05 Feb 21	13.03000 +0.03	13.41	12.91	13.26	2,415,958
04 Feb 21	13.00000 -0.14	13.20	12.68	13.03	2,641,116
03 Feb 21	13.14000 +0.90	13.29	12.36	12.36	4,220,025
02 Feb 21	12.24000 +0.14	12.62	11.98	12.50	4,387,657
01 Feb 21	12.10000 -0.27	12.65	11.89	12.55	5,054,332
29 Jan 21	12.37000 -0.56	13.48	12.23	12.78	5,658,533
28 Jan 21	12.93000 -1.07	14.01	12.66	13.85	7,998,650
27 Jan 21	14.00000 +1.29	14.74	12.28	12.37	10,594,692
26 Jan 21	12.71000 +0.16	13.20	12.50	12.68	5,539,825
25 Jan 21	12.55000 +0.03	12.74	11.66	12.23	7,161,660
22 Jan 21	12.52000 -0.49	12.87	12.05	12.39	7,831,196
21 Jan 21	13.01000 -2.12	15.29	12.59	15.07	12,326,053
20 Jan 21	15.13000 -0.43	15.89	15.01	15.76	3,334,203
19 Jan 21	15.56000 +0.87	15.78	14.91	14.95	3,823,026
15 Jan 21	14.69000 -0.88	15.36	14.54	15.27	4,050,488
14 Jan 21	15.57000 +0.80	15.84	14.97	15.00	3,441,635
13 Jan 21	14.77000 -0.62	15.38	14.50	15.35	3,486,857
12 Jan 21	15.39000 +1.26	15.40	14.37	14.46	4,214,234
11 Jan 21	14.13000 +0.04	14.20	13.36	13.50	3,027,143
08 Jan 21	14.09000 -0.65	15.02	14.01	15.02	3,755,157
07 Jan 21	14.74000 +0.05	15.18	14.56	15.00	4,858,331
06 Jan 21	14.69000 +1.09	15.06	13.39	13.76	12,001,552
05 Jan 21	13.60000 +1.08	13.90	12.77	12.82	4,784,597
04 Jan 21	12.52000 +0.42	12.70	12.05	12.29	3,718,301
31 Dec 20	12.10000 -0.21	12.37	12.05	12.17	2,638,350
30 Dec 20	12.31000 +0.24	12.45	12.00	12.02	2,369,348
29 Dec 20	12.07000 +0.06	12.36	11.92	12.14	2,913,699
28 Dec 20	12.01000 -0.15	12.56	11.98	12.22	2,621,984
24 Dec 20	12.16000 -0.20	12.47	11.99	12.45	1,577,279
23 Dec 20	12.36000 +0.86	12.46	11.66	11.66	3,777,519
22 Dec 20	11.50000 -0.29	11.84	11.47	11.74	3,542,033
21 Dec 20	11.79000 -0.45	11.98	11.15	11.41	4,625,449
18 Dec 20	12.24000 +0.07	12.38	11.94	12.13	6,628,428
17 Dec 20	12.17000 -0.24	12.62	12.04	12.51	3,968,835
16 Dec 20	12.41000 -0.72	13.19	12.35	13.16	4,236,402
15 Dec 20	13.13000 +0.21	13.14	12.52	12.70	5,029,654
14 Dec 20	12.92000 -0.53	13.98	12.86	13.86	3,939,561
11 Dec 20	13.45000 -0.16	13.80	13.18	13.80	3,989,217
10 Dec 20	13.61000 +1.21	13.67	12.35	12.40	7,289,096
09 Dec 20	12.40000 +0.16	12.92	12.08	12.45	6,995,354
08 Dec 20	12.24000 +0.54	12.29	11.55	11.56	4,877,923
07 Dec 20	11.70000 -0.76	12.40	11.65	12.25	6,093,021
04 Dec 20	12.46000 +1.24	12.47	11.48	11.50	5,320,574
03 Dec 20	11.22000 +0.44	11.48	10.76	10.94	5,364,735
02 Dec 20	10.78000 +0.73	11.23	9.98	10.01	5,471,397
01 Dec 20	10.05000 -0.01	10.56	9.83	10.48	3,985,941
30 Nov 20	10.06000 -1.08	10.95	10.02	10.83	4,827,921
27 Nov 20	11.14000 -0.20	11.36	10.99	11.28	1,934,535
25 Nov 20	11.34000 -0.09	11.59	10.97	11.21	4,549,498
24 Nov 20	11.43000 +0.72	11.69	11.06	11.30	6,813,623
23 Nov 20	10.71000 +1.18	10.72	9.77	9.84	5,301,418
20 Nov 20	9.53000 -0.26	9.94	9.51	9.76	4,265,374
19 Nov 20	9.79000 +0.43	9.83	9.15	9.22	4,064,572
18 Nov 20	9.36000 -0.21	10.05	9.35	9.77	4,043,851
17 Nov 20	9.57000 +0.09	9.62	9.15	9.30	3,792,109
16 Nov 20	9.48000 +0.73	9.49	9.08	9.25	4,145,600
13 Nov 20	8.75000 +0.36	8.78	8.34	8.37	3,272,511
12 Nov 20	8.39000 -0.26	8.90	8.29	8.45	3,802,765
11 Nov 20	8.65000 -0.04	8.97	8.55	8.83	3,719,551
10 Nov 20	8.69000 +0.01	8.98	8.49	8.96	5,053,147
09 Nov 20	8.68000 +1.64	9.11	7.97	8.00	9,076,130
06 Nov 20	7.04000 -0.24	7.55	7.00	7.25	4,340,231
05 Nov 20	7.28000 -0.41	7.75	7.21	7.50	5,339,018
04 Nov 20	7.69000 +0.00	7.80	7.31	7.72	5,788,313
03 Nov 20	7.69000 -0.24	8.22	7.60	8.14	3,848,650
02 Nov 20	7.93000 +0.21	8.05	7.56	7.85	3,711,961
30 Oct 20	7.72000 -0.08	7.84	7.51	7.74	3,727,504
29 Oct 20	7.80000 +0.42	7.80	7.01	7.15	4,071,659
28 Oct 20	7.38000 -0.62	7.81	7.24	7.70	5,969,977
27 Oct 20	8.00000 -0.03	8.10	7.83	7.98	2,866,260
26 Oct 20	8.03000 -0.69	8.62	7.90	8.62	5,599,628
23 Oct 20	8.72000 -0.26	9.18	8.65	9.08	3,454,771
22 Oct 20	8.98000 +0.48	9.00	8.44	8.51	4,863,906
21 Oct 20	8.50000 -0.20	8.99	8.44	8.58	5,601,493
20 Oct 20	8.70000 +0.41	8.91	8.34	8.34	4,749,063
19 Oct 20	8.29000 -0.26	8.66	8.28	8.62	4,375,499
16 Oct 20	8.55000 -0.30	8.96	8.50	8.77	3,848,542
15 Oct 20	8.85000 +0.36	8.85	8.22	8.29	3,958,542
14 Oct 20	8.49000 +0.19	8.98	8.31	8.31	5,136,600
13 Oct 20	8.30000 -0.33	8.68	8.23	8.55	6,154,587
12 Oct 20	8.63000 -0.06	8.67	8.23	8.67	6,909,493
09 Oct 20	8.69000 -0.50	9.36	8.60	9.29	4,151,793
08 Oct 20	9.19000 +0.61	9.19	8.52	8.72	3,452,741
07 Oct 20	8.58000 +0.16	8.66	8.37	8.50	3,217,251
06 Oct 20	8.42000 -0.41	9.26	8.41	9.05	4,578,137
05 Oct 20	8.83000 +0.26	8.96	8.48	8.79	4,727,549
02 Oct 20	8.57000 +0.14	8.80	7.96	8.00	5,878,406
01 Oct 20	8.43000 -0.49	8.83	8.34	8.71	4,197,429
30 Sep 20	8.92000 +0.10	9.30	8.79	8.89	5,320,222
29 Sep 20	8.82000 -0.38	9.12	8.70	9.12	3,573,820
28 Sep 20	9.20000 +0.47	9.40	8.87	8.97	4,126,947
25 Sep 20	8.73000 -0.08	8.90	8.56	8.68	4,036,597
24 Sep 20	8.81000 +0.10	9.07	8.22	8.51	4,088,921
23 Sep 20	8.71000 -0.97	9.78	8.71	9.70	4,395,786
22 Sep 20	9.68000 +0.42	9.91	9.28	9.30	5,792,706
21 Sep 20	9.26000 -1.18	10.18	9.21	10.09	6,547,345
18 Sep 20	10.44000 -0.17	10.82	10.26	10.66	7,871,223
17 Sep 20	10.61000 -0.14	10.73	10.32	10.42	4,202,070
16 Sep 20	10.75000 +0.69	11.09	10.06	10.19	7,634,878
15 Sep 20	10.06000 -0.14	10.52	9.98	10.29	5,301,177
14 Sep 20	10.20000 +0.17	10.38	9.73	10.17	6,439,892
11 Sep 20	10.03000 +0.01	10.23	9.73	10.09	8,571,642
10 Sep 20	10.02000 -1.10	11.09	9.97	11.09	23,213,828
09 Sep 20	11.12000 +0.10	11.23	10.86	11.17	3,415,011
08 Sep 20	11.02000 -1.17	11.80	11.00	11.79	4,360,242
04 Sep 20	12.19000 -0.16	12.53	11.66	12.46	4,823,355
03 Sep 20	12.35000 -0.70	13.11	12.31	12.97	11,990,546
02 Sep 20	13.05000 -0.80	13.90	13.03	13.77	4,415,363
01 Sep 20	13.85000 +0.11	14.09	13.62	13.75	2,503,207
31 Aug 20	13.74000 -0.67	14.48	13.68	14.48	2,016,190
28 Aug 20	14.41000 +0.02	14.71	14.25	14.39	1,432,396
27 Aug 20	14.39000 +0.27	14.48	14.00	14.25	2,490,304
26 Aug 20	14.12000 -0.82	15.12	14.11	15.00	1,894,520
25 Aug 20	14.94000 +0.28	15.06	14.64	14.89	1,341,431
24 Aug 20	14.66000 +0.55	14.94	14.02	14.29	1,856,496
21 Aug 20	14.11000 -0.42	14.53	13.91	14.49	2,082,400
20 Aug 20	14.53000 -0.41	14.94	14.53	14.64	3,430,634
19 Aug 20	14.94000 +0.20	15.15	14.56	14.66	2,806,249
18 Aug 20	14.74000 -0.32	15.06	14.72	14.92	1,809,658
17 Aug 20	15.06000 -0.08	15.36	14.69	15.16	1,973,902
14 Aug 20	15.14000 +0.12	15.33	14.67	14.80	2,420,471
13 Aug 20	15.02000 -0.24	15.40	14.97	15.15	2,188,614
12 Aug 20	15.26000 +0.11	15.69	15.11	15.66	2,505,111
11 Aug 20	15.15000 -0.34	16.18	15.08	15.88	3,591,273
10 Aug 20	15.49000 +1.01	15.79	14.53	14.61	4,527,300
07 Aug 20	14.48000 +0.39	14.51	13.85	14.00	2,747,735
06 Aug 20	14.09000 -0.53	14.37	13.74	14.06	3,496,335
05 Aug 20	14.62000 +0.66	14.71	14.22	14.43	2,980,777
04 Aug 20	13.96000 +0.61	14.23	13.24	13.33	3,029,681
03 Aug 20	13.35000 +0.14	13.55	13.02	13.22	2,806,720
31 Jul 20	13.21000 -0.30	13.53	12.89	13.35	3,870,061
30 Jul 20	13.51000 -0.45	13.68	13.24	13.60	1,958,554
29 Jul 20	13.96000 +0.27	13.96	13.56	13.80	1,700,447
28 Jul 20	13.69000 -0.38	14.16	13.62	13.94	1,791,331
27 Jul 20	14.07000 +0.09	14.09	13.56	13.89	2,098,580
24 Jul 20	13.98000 -0.15	14.37	13.92	14.16	1,738,499
23 Jul 20	14.13000 -0.39	14.54	13.90	14.33	2,485,880
22 Jul 20	14.52000 -0.06	14.65	14.08	14.29	2,473,062
21 Jul 20	14.58000 +1.41	14.60	13.41	13.41	3,977,465
20 Jul 20	13.17000 -0.11	13.48	13.04	13.22	1,890,154
17 Jul 20	13.28000 -0.52	14.03	13.28	13.81	2,322,533
16 Jul 20	13.80000 +0.27	14.19	13.22	13.30	3,061,842
15 Jul 20	13.53000 +0.20	13.89	13.22	13.72	3,318,422
14 Jul 20	13.33000 +0.81	13.36	12.30	12.43	3,065,918
13 Jul 20	12.52000 -0.46	13.25	12.46	13.14	3,306,114
10 Jul 20	12.98000 +0.76	13.05	12.06	12.09	4,577,665
09 Jul 20	12.22000 -1.00	13.30	12.20	13.21	2,578,090
08 Jul 20	13.22000 +0.30	13.47	12.77	12.93	2,449,929
07 Jul 20	12.92000 -0.72	13.51	12.90	13.46	2,095,764
06 Jul 20	13.64000 +0.03	14.04	13.45	14.00	3,865,656
02 Jul 20	13.61000 +0.26	14.13	13.47	13.87	3,180,672
01 Jul 20	13.35000 -0.45	14.15	13.13	13.81	4,323,100
30 Jun 20	13.80000 +0.66	13.87	12.79	12.99	3,269,066
29 Jun 20	13.14000 +0.90	13.16	12.11	12.30	4,165,684
26 Jun 20	12.24000 -0.82	12.90	12.08	12.87	4,677,912
25 Jun 20	13.06000 +0.33	13.14	12.30	12.52	3,713,161
24 Jun 20	12.73000 -1.71	14.28	12.70	14.01	5,279,871
23 Jun 20	14.44000 -0.28	15.38	14.41	15.01	3,180,083
22 Jun 20	14.72000 -0.40	15.07	14.35	14.85	3,401,648
19 Jun 20	15.12000 +0.21	15.61	14.77	15.50	6,541,670
18 Jun 20	14.91000 +0.31	15.20	14.12	14.39	2,901,121
17 Jun 20	14.60000 -1.08	15.54	14.59	15.45	4,770,132
16 Jun 20	15.68000 +0.70	16.09	14.93	16.06	3,913,607
15 Jun 20	14.98000 +0.32	15.24	13.44	13.56	3,579,651
12 Jun 20	14.66000 +1.00	15.22	13.93	14.99	5,103,262
11 Jun 20	13.66000 -2.01	14.87	13.05	13.70	4,437,020
10 Jun 20	15.67000 -1.70	17.10	15.36	17.10	4,443,629
09 Jun 20	17.37000 -0.97	17.99	16.26	17.26	6,076,937
08 Jun 20	18.34000 +1.38	18.41	17.24	17.70	7,779,406
05 Jun 20	16.96000 +2.23	17.28	15.90	15.90	5,787,545
04 Jun 20	14.73000 +0.60	14.80	13.75	14.08	4,191,187
03 Jun 20	14.13000 +0.50	14.20	13.80	13.80	3,253,732
02 Jun 20	13.63000 +0.50	13.81	13.19	13.37	4,333,301
01 Jun 20	13.13000 +1.18	13.16	11.65	11.90	5,834,177
29 May 20	11.95000 -0.67	12.46	11.57	12.46	5,892,562
28 May 20	12.62000 -0.48	13.12	12.53	13.04	4,389,099
27 May 20	13.10000 +0.52	13.20	12.20	12.75	4,604,143
26 May 20	12.58000 +0.29	12.97	12.38	12.94	3,464,198
22 May 20	12.29000 -0.27	12.47	11.99	12.30	2,922,413
21 May 20	12.56000 +0.07	12.85	12.26	12.61	4,257,900
20 May 20	12.49000 +0.55	12.85	12.28	12.44	3,801,244
19 May 20	11.94000 -0.39	12.58	11.81	12.43	4,173,058
18 May 20	12.33000 +1.02	12.54	11.98	12.10	5,559,264
15 May 20	11.31000 +0.00	11.57	11.07	11.18	2,895,776
14 May 20	11.31000 -0.06	11.69	10.23	10.98	6,081,297
13 May 20	11.37000 -0.91	12.26	11.14	12.25	7,936,569
12 May 20	12.28000 +0.48	12.72	11.91	12.00	6,139,417
11 May 20	11.80000 +0.07	11.98	11.43	11.50	3,864,839
08 May 20	11.73000 +1.13	11.91	10.73	10.85	4,933,994
07 May 20	10.60000 +0.21	11.15	10.05	10.40	4,833,733
06 May 20	10.39000 -0.07	11.10	10.30	10.59	5,522,578
05 May 20	10.46000 -0.39	11.91	10.42	11.58	4,939,772
04 May 20	10.85000 +0.48	10.88	9.85	9.99	4,719,482
01 May 20	10.37000 -1.49	11.54	10.21	11.11	5,956,188
30 Apr 20	11.86000 +0.29	12.40	10.61	11.88	9,410,587
29 Apr 20	11.57000 +2.40	11.68	9.65	9.66	6,954,717
28 Apr 20	9.17000 +0.02	9.58	8.80	9.34	5,939,073
27 Apr 20	9.15000 -0.05	9.31	8.47	8.90	4,785,481
24 Apr 20	9.20000 +0.03	9.88	8.71	9.62	5,314,640
23 Apr 20	9.17000 +0.78	9.31	8.47	8.79	5,969,570
22 Apr 20	8.39000 +0.56	8.49	8.04	8.25	5,732,897
21 Apr 20	7.83000 -0.08	8.07	7.42	7.61	7,385,063
20 Apr 20	7.91000 -0.03	8.13	7.04	7.13	5,919,914
17 Apr 20	7.94000 +0.92	7.98	7.03	7.09	6,426,274
16 Apr 20	7.02000 -0.36	7.64	6.90	7.30	5,291,804
15 Apr 20	7.38000 -0.19	7.41	6.87	6.98	5,631,907
14 Apr 20	7.57000 -0.59	8.33	7.39	8.10	6,713,783
13 Apr 20	8.16000 +0.25	8.92	8.01	8.70	8,251,140
09 Apr 20	7.91000 +0.58	9.18	7.08	8.06	13,787,559
08 Apr 20	7.33000 +0.72	7.36	6.59	7.17	7,166,637
07 Apr 20	6.61000 +0.47	7.22	6.45	6.70	10,266,250
06 Apr 20	6.14000 +0.18	6.25	5.76	6.08	5,195,386
03 Apr 20	5.96000 -0.27	6.74	5.50	6.66	9,345,839
02 Apr 20	6.23000 +0.63	7.64	5.76	5.99	9,353,600
01 Apr 20	5.60000 -0.53	5.95	5.40	5.93	6,737,364
31 Mar 20	6.13000 +0.42	6.69	5.86	5.93	6,687,530
30 Mar 20	5.71000 -0.08	5.79	5.16	5.71	5,158,452
27 Mar 20	5.79000 -0.65	6.21	5.72	6.18	6,231,326
26 Mar 20	6.44000 +0.18	7.28	6.20	6.35	5,432,847
25 Mar 20	6.26000 +0.00	7.10	5.91	6.70	6,020,950
24 Mar 20	6.26000 +0.96	6.30	5.50	5.78	5,828,403
23 Mar 20	5.30000 -0.21	5.60	5.00	5.44	5,084,582
20 Mar 20	5.51000 -0.06	6.07	5.23	5.76	7,522,628
19 Mar 20	5.57000 +0.89	5.61	4.66	4.95	9,576,863
18 Mar 20	4.68000 -0.87	5.42	4.50	5.04	8,594,513
17 Mar 20	5.55000 -1.01	6.85	5.50	6.72	8,418,126
16 Mar 20	6.56000 -1.04	7.47	6.14	6.14	9,793,786
13 Mar 20	7.60000 +1.18	7.60	6.04	7.07	12,499,328
12 Mar 20	6.42000 -1.08	6.90	5.96	6.88	10,912,239
11 Mar 20	7.50000 -1.83	9.18	7.41	8.97	8,540,011
10 Mar 20	9.33000 +0.21	10.13	8.58	10.03	9,132,240
09 Mar 20	9.12000 -6.74	12.03	9.06	11.36	13,065,582
06 Mar 20	15.86000 -2.30	17.49	15.84	17.27	3,948,643
05 Mar 20	18.16000 -0.82	18.93	17.89	18.51	4,268,778
04 Mar 20	18.98000 +0.22	19.20	18.41	19.17	2,418,014
03 Mar 20	18.76000 -0.30	19.69	18.53	19.30	3,223,645
02 Mar 20	19.06000 +0.21	19.38	18.23	19.28	3,963,833
28 Feb 20	18.85000 +1.05	19.00	17.09	17.12	5,062,689
27 Feb 20	17.80000 -1.03	18.69	16.95	18.14	3,806,709
26 Feb 20	18.83000 -1.08	19.97	18.67	19.90	2,253,096
25 Feb 20	19.91000 -1.14	21.01	19.67	20.95	2,026,386
24 Feb 20	21.05000 -0.95	21.26	20.61	21.12	1,816,983
21 Feb 20	22.00000 -0.35	22.21	21.55	22.06	1,125,392
20 Feb 20	22.35000 -0.01	22.54	21.98	22.48	1,216,516
19 Feb 20	22.36000 +0.01	22.79	22.19	22.54	2,120,418
18 Feb 20	22.35000 +0.29	22.42	21.84	21.84	1,742,658
14 Feb 20	22.06000 -0.31	22.37	21.79	22.30	1,334,085
13 Feb 20	22.37000 -0.24	22.98	22.07	22.60	1,914,065
12 Feb 20	22.61000 +0.75	22.86	22.22	22.54	2,144,990
11 Feb 20	21.86000 +0.32	22.19	21.79	21.93	1,380,861
10 Feb 20	21.54000 -0.41	21.83	21.42	21.74	1,384,373
07 Feb 20	21.95000 -0.40	22.23	21.84	22.05	1,473,520
06 Feb 20	22.35000 -0.24	22.75	21.95	22.59	1,680,306
05 Feb 20	22.59000 +1.02	22.98	22.18	22.18	2,274,398
04 Feb 20	21.57000 +0.30	21.91	21.46	21.76	1,986,166
03 Feb 20	21.27000 +0.31	21.61	20.70	20.76	3,665,661
31 Jan 20	20.96000 -0.26	21.50	20.53	20.89	3,711,802
30 Jan 20	21.22000 -1.33	21.70	19.89	20.35	4,876,107
29 Jan 20	22.55000 -0.71	23.49	22.49	23.35	2,732,934
28 Jan 20	23.26000 +0.22	23.42	22.99	23.39	2,030,570
27 Jan 20	23.04000 -0.76	23.52	22.99	23.16	1,959,927
24 Jan 20	23.80000 -0.41	24.09	23.33	24.00	2,693,587
23 Jan 20	24.21000 -0.44	24.51	23.93	24.10	2,271,288
22 Jan 20	24.65000 +0.10	24.79	24.09	24.50	2,102,314
21 Jan 20	24.55000 -0.78	25.32	24.46	25.19	2,052,372
17 Jan 20	25.33000 -0.99	26.55	25.26	26.38	3,055,653
16 Jan 20	26.32000 -1.56	27.73	25.97	27.65	5,001,799
15 Jan 20	27.88000 -0.12	28.12	27.66	27.81	1,157,353
14 Jan 20	28.00000 +0.70	28.04	27.28	27.35	1,515,191
13 Jan 20	27.30000 +0.16	27.34	26.75	27.09	1,877,013
10 Jan 20	27.14000 -0.24	27.48	27.01	27.21	1,824,673
09 Jan 20	27.38000 +0.29	27.39	26.17	26.87	2,366,915
08 Jan 20	27.09000 -0.63	27.85	26.76	27.85	2,011,082
07 Jan 20	27.72000 +0.30	27.86	27.25	27.40	1,577,671
06 Jan 20	27.42000 +0.11	27.61	27.18	27.47	2,107,266
03 Jan 20	27.31000 +0.76	27.46	26.77	27.30	2,738,151
02 Jan 20	26.55000 -0.25	27.08	26.39	26.89	1,970,358
31 Dec 19	26.80000 +0.47	26.85	25.99	26.05	2,193,443
30 Dec 19	26.33000 -0.19	26.83	26.23	26.63	1,879,764
27 Dec 19	26.52000 -0.01	26.90	26.34	26.73	1,283,346
26 Dec 19	26.53000 -0.03	26.92	26.45	26.78	832,922
24 Dec 19	26.56000 -0.05	26.82	26.44	26.68	520,649
23 Dec 19	26.61000 +0.83	26.65	25.75	25.75	1,642,245
20 Dec 19	25.78000 +0.30	25.85	25.29	25.61	5,289,456
19 Dec 19	25.48000 +0.01	25.91	25.31	25.49	2,060,439
18 Dec 19	25.47000 -0.01	25.85	25.41	25.41	1,751,623
17 Dec 19	25.48000 +0.21	25.62	25.18	25.24	1,848,551
16 Dec 19	25.27000 +0.23	25.83	25.14	25.28	2,470,414
13 Dec 19	25.04000 -0.90	26.17	24.91	26.15	2,261,534
12 Dec 19	25.94000 +1.07	26.06	24.94	24.94	2,686,690
11 Dec 19	24.87000 -0.03	25.11	24.62	25.00	1,312,454
10 Dec 19	24.90000 -0.08	25.06	24.60	25.00	1,859,078
09 Dec 19	24.98000 +0.54	25.12	24.10	24.10	2,405,324
06 Dec 19	24.44000 +0.67	24.60	23.80	23.81	2,923,354
05 Dec 19	23.77000 -0.36	24.61	23.67	24.46	2,870,496
04 Dec 19	24.13000 +0.79	24.60	23.81	23.83	2,919,146
03 Dec 19	23.34000 -0.12	23.96	22.93	23.17	2,755,346
02 Dec 19	23.46000 +0.45	23.72	23.11	23.31	2,453,788
29 Nov 19	23.01000 -0.75	23.55	23.01	23.33	1,181,954
27 Nov 19	23.76000 +0.02	23.90	23.28	23.77	1,185,460
26 Nov 19	23.74000 -0.34	24.15	23.61	24.01	1,741,285
25 Nov 19	24.08000 -0.44	24.69	23.85	24.29	2,713,869
22 Nov 19	24.52000 +0.36	24.76	23.96	24.29	2,518,294
21 Nov 19	24.16000 +0.33	24.37	23.63	24.13	2,107,336
20 Nov 19	23.83000 +0.66	24.36	22.93	22.94	2,721,157
19 Nov 19	23.17000 -0.56	23.70	23.03	23.63	2,059,183
18 Nov 19	23.73000 -0.60	24.00	23.51	23.92	2,350,250
15 Nov 19	24.33000 +0.50	24.63	23.56	23.60	2,325,013
14 Nov 19	23.83000 -0.10	24.44	23.68	24.07	2,152,228
13 Nov 19	23.93000 -0.37	24.33	23.65	23.86	2,636,677
12 Nov 19	24.30000 -0.12	24.76	24.17	24.55	2,065,445
11 Nov 19	24.42000 -0.34	24.94	24.21	24.28	2,210,181
08 Nov 19	24.76000 -0.22	24.85	24.12	24.58	2,874,406
07 Nov 19	24.98000 +1.30	25.28	24.17	24.23	4,930,338
06 Nov 19	23.68000 -0.44	24.71	23.35	24.00	3,729,638
05 Nov 19	24.12000 +0.31	24.98	23.81	23.98	6,114,924
04 Nov 19	23.81000 +1.80	24.63	22.35	22.58	6,679,770
01 Nov 19	22.01000 +1.38	22.40	20.87	20.92	6,169,514
31 Oct 19	20.63000 +1.12	21.90	19.96	20.99	7,494,929
30 Oct 19	19.51000 -0.26	20.05	19.27	19.88	4,083,071
29 Oct 19	19.77000 +0.07	20.14	19.37	19.50	2,741,503
28 Oct 19	19.70000 -0.11	20.24	19.54	19.91	1,840,134
25 Oct 19	19.81000 +0.17	20.06	19.31	19.66	2,085,620
24 Oct 19	19.64000 -0.46	20.30	19.33	20.29	1,857,986
23 Oct 19	20.10000 +0.59	20.50	19.11	19.49	2,792,291
22 Oct 19	19.51000 +0.45	19.90	18.88	19.21	2,376,460
21 Oct 19	19.06000 +0.40	19.29	18.61	18.61	2,073,618
18 Oct 19	18.66000 -0.26	19.53	18.64	19.01	2,513,270
17 Oct 19	18.92000 -0.22	19.27	18.75	19.22	3,232,500
16 Oct 19	19.14000 -0.57	19.97	19.09	19.63	2,107,213
15 Oct 19	19.71000 -0.25	20.18	19.52	19.82	2,485,013
14 Oct 19	19.96000 +0.00	20.11	19.31	19.73	1,942,578
11 Oct 19	19.96000 +0.38	20.20	19.64	19.86	2,613,903
10 Oct 19	19.58000 +0.28	19.83	19.32	19.40	2,036,619
09 Oct 19	19.30000 +0.30	19.52	19.00	19.24	3,103,463
08 Oct 19	19.00000 -1.17	20.10	18.98	20.00	4,610,328
07 Oct 19	20.17000 -0.78	21.00	20.16	21.00	3,111,576
04 Oct 19	20.95000 -0.95	22.15	20.63	21.69	3,917,799
03 Oct 19	21.90000 +0.51	22.09	21.12	21.17	3,979,867
02 Oct 19	21.39000 -0.29	22.21	21.29	21.50	3,901,124
01 Oct 19	21.68000 -0.43	22.78	21.63	22.27	3,565,800
30 Sep 19	22.11000 +0.16	22.28	21.83	21.88	3,840,624
27 Sep 19	21.95000 +0.13	22.39	21.42	21.44	3,742,655
26 Sep 19	21.82000 -0.17	22.15	21.64	21.75	3,671,787
25 Sep 19	21.99000 -0.15	22.37	21.61	21.72	3,607,343
24 Sep 19	22.14000 -1.27	23.38	22.00	23.10	4,410,371
23 Sep 19	23.41000 +0.33	23.65	22.78	22.79	3,431,484
20 Sep 19	23.08000 +0.26	23.47	22.63	22.96	5,797,440
19 Sep 19	22.82000 -0.05	23.25	22.60	23.10	3,119,558
18 Sep 19	22.87000 -0.42	23.72	22.65	22.89	3,449,142
17 Sep 19	23.29000 -1.66	25.04	23.00	24.88	4,382,067
16 Sep 19	24.95000 +4.35	25.33	22.44	23.01	7,534,964
13 Sep 19	20.60000 +0.18	21.02	20.30	20.70	2,309,286
12 Sep 19	20.42000 -0.93	20.99	20.28	20.79	2,904,337
11 Sep 19	21.35000 +0.49	21.80	20.74	21.05	2,939,956
10 Sep 19	20.86000 +0.26	21.59	20.76	20.80	2,847,323
09 Sep 19	20.60000 +1.22	20.63	19.65	19.80	3,024,451
06 Sep 19	19.38000 -0.15	19.51	18.80	19.24	2,258,648
05 Sep 19	19.53000 +0.79	19.79	18.94	18.95	2,861,035
04 Sep 19	18.74000 +0.63	18.91	18.31	18.51	1,827,550
03 Sep 19	18.11000 -0.12	18.22	17.47	17.81	2,599,479
30 Aug 19	18.23000 -0.27	18.74	18.06	18.36	1,735,665
29 Aug 19	18.50000 +0.48	18.62	18.14	18.23	1,714,717
28 Aug 19	18.02000 +0.62	18.25	17.46	17.64	2,450,976
27 Aug 19	17.40000 -0.17	17.89	17.04	17.72	2,573,036
26 Aug 19	17.57000 -0.34	18.27	17.46	18.15	3,038,422
23 Aug 19	17.91000 -1.26	19.20	17.86	18.83	3,217,776
22 Aug 19	19.17000 -0.44	19.81	19.16	19.54	1,850,700
21 Aug 19	19.61000 -0.15	20.29	19.58	19.97	2,374,324
20 Aug 19	19.76000 -0.13	19.86	19.35	19.76	2,146,105
19 Aug 19	19.89000 +0.92	19.98	19.13	19.28	2,692,275
16 Aug 19	18.97000 +0.45	19.04	18.09	18.32	4,733,723
15 Aug 19	18.52000 +0.17	18.59	17.90	18.21	3,697,273
14 Aug 19	18.35000 -1.36	19.25	18.33	19.25	4,241,989
13 Aug 19	19.71000 +0.28	20.60	19.08	19.31	5,655,648
12 Aug 19	19.43000 -0.93	20.27	19.10	20.10	8,170,676
09 Aug 19	20.36000 +0.30	20.96	20.01	20.19	5,085,142
08 Aug 19	20.06000 -1.58	22.25	19.76	22.10	8,814,524
07 Aug 19	21.64000 -0.41	21.93	21.06	21.62	3,714,930
06 Aug 19	22.05000 -0.53	22.84	21.58	22.63	3,045,537
05 Aug 19	22.58000 -0.26	22.76	21.99	22.25	2,704,749
02 Aug 19	22.84000 -0.32	23.47	22.38	23.12	1,868,975
01 Aug 19	23.16000 -0.88	23.85	22.86	23.64	3,724,878
31 Jul 19	24.04000 +0.53	24.64	23.26	23.48	3,585,798
30 Jul 19	23.51000 +1.27	23.65	22.05	22.19	3,251,118
29 Jul 19	22.24000 -0.02	22.36	21.83	22.26	2,138,654
26 Jul 19	22.26000 -0.12	22.43	22.07	22.38	1,689,668
25 Jul 19	22.38000 -0.28	22.78	22.28	22.78	2,850,079
24 Jul 19	22.66000 +0.35	23.07	22.21	22.21	3,595,247
23 Jul 19	22.31000 +0.21	22.65	21.94	22.41	2,699,449
22 Jul 19	22.10000 +0.53	22.11	21.51	21.62	4,361,307
19 Jul 19	21.57000 +0.26	21.65	21.21	21.32	2,588,521
18 Jul 19	21.31000 -0.49	21.98	21.25	21.76	2,661,373
17 Jul 19	21.80000 -0.85	22.66	21.79	22.66	2,993,531
16 Jul 19	22.65000 -0.82	23.53	22.27	23.40	3,085,388
15 Jul 19	23.47000 -0.28	23.92	23.41	23.76	1,540,021
12 Jul 19	23.75000 +0.03	23.94	23.38	23.73	2,414,507
11 Jul 19	23.72000 -1.26	25.09	23.70	24.99	2,760,255
10 Jul 19	24.98000 +0.38	25.47	24.53	25.33	2,174,866
09 Jul 19	24.60000 +0.11	24.70	24.18	24.48	1,780,470
08 Jul 19	24.49000 -0.30	25.04	24.48	24.62	1,150,713
05 Jul 19	24.79000 +0.36	24.83	24.30	24.34	1,065,037
03 Jul 19	24.43000 +0.28	24.45	24.09	24.27	836,893
02 Jul 19	24.15000 -0.79	24.89	24.09	24.89	2,284,886
01 Jul 19	24.94000 +0.29	25.54	24.74	25.08	2,726,604
28 Jun 19	24.65000 +0.42	24.84	24.18	24.31	3,024,229
27 Jun 19	24.23000 -0.53	24.99	23.94	24.73	2,115,883
26 Jun 19	24.76000 +0.53	25.25	24.56	24.62	2,025,634
25 Jun 19	24.23000 -0.55	24.88	24.23	24.72	2,074,845
24 Jun 19	24.78000 -0.15	25.08	24.64	24.89	1,453,930
21 Jun 19	24.93000 +0.00	25.20	24.80	24.88	1,980,943
20 Jun 19	24.93000 +0.74	25.44	24.80	24.87	2,205,865
19 Jun 19	24.19000 +0.20	24.58	23.71	23.99	1,720,575
18 Jun 19	23.99000 +0.53	24.20	23.61	23.61	1,573,492
17 Jun 19	23.46000 +0.26	23.63	23.05	23.12	1,799,186
14 Jun 19	23.20000 -0.68	24.08	23.19	23.84	2,108,930
13 Jun 19	23.88000 +0.75	23.90	23.41	23.81	1,844,089
12 Jun 19	23.13000 -0.53	23.56	23.03	23.40	2,109,660
11 Jun 19	23.66000 +0.15	24.05	23.61	23.72	1,943,715
10 Jun 19	23.51000 -0.43	24.10	23.40	24.03	2,235,824
07 Jun 19	23.94000 -0.39	24.35	22.88	24.34	2,906,055
06 Jun 19	24.33000 +0.07	24.63	24.18	24.28	1,737,060
05 Jun 19	24.26000 -0.49	24.69	24.04	24.69	2,274,051
04 Jun 19	24.75000 +0.10	25.10	24.35	24.93	2,403,815
03 Jun 19	24.65000 -0.20	25.14	24.42	25.04	3,828,520
31 May 19	24.85000 -0.04	25.59	24.40	24.42	3,566,870
30 May 19	24.89000 -0.60	25.46	24.78	25.31	3,808,712
29 May 19	25.49000 -0.01	25.54	24.83	25.00	3,071,637
28 May 19	25.50000 -0.11	25.77	25.40	25.65	3,213,080
24 May 19	25.61000 +0.23	25.97	25.08	25.71	2,684,671
23 May 19	25.38000 -1.31	26.03	24.92	26.03	4,952,692
22 May 19	26.69000 -0.80	27.20	26.55	27.17	2,389,068
21 May 19	27.49000 +0.55	27.54	26.94	27.02	1,597,891
20 May 19	26.94000 +0.28	27.02	26.53	26.68	2,271,946
17 May 19	26.66000 -1.21	27.75	26.66	27.63	2,122,967
16 May 19	27.87000 -0.22	28.43	27.83	28.20	2,250,319
15 May 19	28.09000 +0.15	28.27	27.53	27.65	2,470,088
14 May 19	27.94000 +0.60	28.24	27.55	27.56	2,425,564
13 May 19	27.34000 -0.19	27.85	27.07	27.33	2,322,278
10 May 19	27.53000 -0.09	27.75	27.09	27.52	1,893,135
09 May 19	27.62000 +0.48	27.78	26.58	26.59	2,731,373
08 May 19	27.14000 +0.30	27.46	26.70	26.75	2,676,835
07 May 19	26.84000 +0.19	26.88	25.95	26.29	3,342,913
06 May 19	26.65000 +0.39	27.17	25.70	25.87	3,225,539
03 May 19	26.26000 +0.88	26.77	25.45	25.55	3,895,471
02 May 19	25.38000 -0.48	25.53	24.29	24.90	7,203,152
01 May 19	25.86000 -1.38	27.28	25.85	27.28	2,436,940
30 Apr 19	27.24000 -0.15	27.68	26.96	27.66	1,277,802
29 Apr 19	27.39000 -0.26	27.70	27.19	27.60	1,605,897
26 Apr 19	27.65000 -0.82	28.41	27.14	28.28	2,046,376
25 Apr 19	28.47000 -0.11	29.12	28.28	28.53	1,948,262
24 Apr 19	28.58000 -0.58	29.52	28.53	29.43	2,341,426
23 Apr 19	29.16000 +0.52	29.70	28.60	29.12	4,816,984
22 Apr 19	28.64000 +1.28	28.65	27.42	27.94	1,567,089
18 Apr 19	27.36000 -0.51	28.10	27.05	28.05	2,398,485
17 Apr 19	27.87000 -0.34	28.65	27.79	28.34	1,435,828
16 Apr 19	28.21000 -0.35	28.76	28.04	28.59	2,302,992
15 Apr 19	28.56000 -0.86	29.47	28.52	29.30	1,737,183
12 Apr 19	29.42000 +0.83	30.05	29.27	29.89	1,825,878
11 Apr 19	28.59000 -0.06	28.84	28.25	28.51	1,238,863
10 Apr 19	28.65000 +0.15	28.93	28.55	28.64	1,302,307
09 Apr 19	28.50000 -0.49	28.99	28.39	28.82	1,345,752
08 Apr 19	28.99000 +0.10	29.39	28.66	28.96	1,722,173
05 Apr 19	28.89000 +0.87	29.08	28.19	28.19	1,830,806
04 Apr 19	28.02000 +0.18	28.07	27.47	27.87	1,648,190
03 Apr 19	27.84000 -1.19	29.20	27.81	29.06	2,439,161
02 Apr 19	29.03000 -0.60	29.84	29.02	29.59	1,569,840
01 Apr 19	29.63000 +0.33	29.71	29.03	29.59	2,079,030
29 Mar 19	29.30000 -0.20	30.00	29.13	29.91	1,408,551
28 Mar 19	29.50000 +0.31	29.57	28.89	28.90	1,509,678
27 Mar 19	29.19000 -0.04	29.36	28.63	29.10	2,004,407
26 Mar 19	29.23000 +0.91	29.52	28.79	29.04	1,802,147
25 Mar 19	28.32000 -0.20	28.47	27.52	28.23	1,992,300
22 Mar 19	28.52000 -2.45	30.87	28.48	30.52	2,805,885
21 Mar 19	30.97000 +0.25	31.13	30.04	30.57	3,948,347
20 Mar 19	30.72000 +0.57	31.08	29.91	30.15	1,364,403
19 Mar 19	30.15000 -0.10	30.72	30.00	30.60	1,360,256
18 Mar 19	30.25000 +0.50	30.39	29.70	29.92	1,474,350
15 Mar 19	29.75000 -0.37	30.28	29.72	29.97	3,105,986
14 Mar 19	30.12000 -0.52	30.89	30.10	30.61	1,873,609
13 Mar 19	30.64000 +0.34	30.86	30.37	30.68	1,982,776
12 Mar 19	30.30000 +0.47	30.61	29.96	30.03	1,632,405
11 Mar 19	29.83000 +0.83	30.03	29.08	29.25	1,628,333
08 Mar 19	29.00000 -1.00	29.70	28.85	29.36	1,392,174
07 Mar 19	30.00000 +0.12	30.25	29.52	29.99	1,762,680
06 Mar 19	29.88000 -0.56	30.25	29.20	30.19	2,307,265
05 Mar 19	30.44000 +0.28	30.67	30.01	30.16	1,547,929
04 Mar 19	30.16000 +0.13	30.38	29.64	30.29	1,629,871
01 Mar 19	30.03000 +1.13	30.11	29.02	29.02	1,973,503
28 Feb 19	28.90000 -0.46	29.61	28.55	29.44	1,990,704
27 Feb 19	29.36000 +0.16	29.85	29.09	29.33	2,379,599
26 Feb 19	29.20000 -0.41	29.95	29.18	29.62	1,262,422
25 Feb 19	29.61000 +0.03	29.82	29.10	29.34	1,065,481
22 Feb 19	29.58000 +0.04	30.08	29.23	29.94	1,314,408
21 Feb 19	29.54000 -0.39	30.13	29.41	29.75	1,677,928
20 Feb 19	29.93000 +0.55	30.15	29.26	29.26	1,866,130
19 Feb 19	29.38000 +0.15	29.63	29.04	29.11	1,608,633
15 Feb 19	29.23000 +0.41	29.48	28.76	29.00	2,239,414
14 Feb 19	28.82000 +0.58	29.05	28.07	28.24	2,080,768
13 Feb 19	28.24000 +0.89	28.54	27.43	27.43	2,453,806
12 Feb 19	27.35000 +0.64	27.66	26.96	27.23	1,905,280
11 Feb 19	26.71000 +0.56	26.89	25.86	25.86	1,726,515
08 Feb 19	26.15000 -0.27	26.57	25.71	26.39	1,785,730
07 Feb 19	26.42000 -1.53	27.86	26.37	27.81	2,237,652
06 Feb 19	27.95000 +0.08	28.20	27.62	27.83	2,414,850
05 Feb 19	27.87000 -0.09	28.50	27.82	27.92	2,615,420
04 Feb 19	27.96000 -0.02	28.09	27.22	27.31	3,252,636
01 Feb 19	27.98000 +0.63	28.50	27.28	27.46	2,477,864
31 Jan 19	27.35000 -0.50	28.14	26.59	28.00	3,437,882
30 Jan 19	27.85000 +0.34	27.90	27.37	27.79	2,286,915
29 Jan 19	27.51000 +0.62	27.87	27.00	27.19	1,901,786
28 Jan 19	26.89000 -0.57	27.06	26.42	26.99	1,733,825
25 Jan 19	27.46000 +0.45	27.89	26.98	27.16	1,438,247
24 Jan 19	27.01000 +0.19	27.30	26.56	26.82	1,237,300
23 Jan 19	26.82000 -0.45	27.57	26.57	27.40	1,120,010
22 Jan 19	27.27000 -0.86	27.91	27.06	27.67	1,613,913
18 Jan 19	28.13000 +0.25	28.40	27.88	28.21	1,431,903
17 Jan 19	27.88000 +0.19	28.12	27.37	27.40	1,441,165
16 Jan 19	27.69000 +0.72	28.02	26.87	26.87	2,407,017
15 Jan 19	26.97000 +0.31	27.20	26.74	26.90	2,061,303
14 Jan 19	26.66000 -0.13	26.86	26.03	26.41	2,024,923
11 Jan 19	26.79000 -0.79	27.51	26.70	27.51	1,749,073
10 Jan 19	27.58000 +0.00	27.61	26.95	27.15	1,497,382
09 Jan 19	27.58000 +1.01	27.60	26.72	26.93	1,880,989
08 Jan 19	26.57000 +0.52	26.72	25.91	26.49	1,699,238
07 Jan 19	26.05000 +0.44	26.28	25.20	25.66	2,063,282
04 Jan 19	25.61000 +1.00	25.92	24.96	25.21	3,050,812
03 Jan 19	24.61000 +0.54	25.05	23.66	24.13	2,030,852
02 Jan 19	24.07000 +0.68	24.25	22.47	22.79	2,320,405
31 Dec 18	23.39000 +0.26	23.45	22.87	23.32	1,686,067
28 Dec 18	23.13000 -0.51	23.93	23.10	23.78	1,845,513
27 Dec 18	23.64000 -0.18	23.65	22.78	23.16	1,811,314
26 Dec 18	23.82000 +1.66	23.82	21.51	22.37	2,700,546
24 Dec 18	22.16000 -1.25	23.40	22.14	23.14	1,004,886
21 Dec 18	23.41000 -1.15	24.79	23.09	24.42	6,291,532
20 Dec 18	24.56000 -1.07	25.61	24.16	25.23	2,726,997
19 Dec 18	25.63000 -0.59	26.80	25.47	26.34	2,295,036
18 Dec 18	26.22000 -0.76	27.29	26.22	27.00	2,693,200
17 Dec 18	26.98000 -0.55	27.79	26.84	27.46	1,582,891
14 Dec 18	27.53000 -1.04	28.56	27.44	28.19	1,371,297
13 Dec 18	28.57000 +0.34	28.98	27.89	28.16	2,232,335
12 Dec 18	28.23000 +0.17	29.03	28.15	28.49	1,762,700
11 Dec 18	28.06000 -0.61	29.41	27.83	29.02	2,776,844
10 Dec 18	28.67000 -1.32	29.89	28.51	29.67	3,047,561
07 Dec 18	29.99000 -0.23	31.40	29.78	30.98	2,197,672
06 Dec 18	30.22000 -0.76	30.45	29.27	30.43	2,349,760
04 Dec 18	30.98000 -1.02	32.66	30.86	32.52	2,196,741
03 Dec 18	32.00000 +0.10	33.21	31.33	32.95	3,099,432
30 Nov 18	31.90000 +0.00	32.23	31.13	31.55	2,365,705
29 Nov 18	31.90000 -0.13	32.72	31.30	31.95	2,639,117
28 Nov 18	32.03000 +1.57	32.13	30.46	30.50	3,087,699
27 Nov 18	30.46000 +0.09	30.73	30.18	30.33	1,938,072
26 Nov 18	30.37000 +0.37	30.56	29.87	30.37	1,600,451
23 Nov 18	30.00000 -1.58	30.70	29.83	30.30	839,352
21 Nov 18	31.58000 +0.77	32.09	30.85	30.85	1,913,992
20 Nov 18	30.81000 -0.84	31.50	30.38	31.29	2,128,082
19 Nov 18	31.65000 +0.33	31.84	30.90	30.90	1,534,486
16 Nov 18	31.32000 -0.57	32.46	30.98	32.02	1,818,574
15 Nov 18	31.89000 +0.85	32.00	30.61	30.87	2,285,327
14 Nov 18	31.04000 +1.18	31.38	30.27	30.66	2,516,067
13 Nov 18	29.86000 -0.63	31.12	29.75	30.31	2,582,091
12 Nov 18	30.49000 -0.50	31.83	30.39	31.51	2,335,317
09 Nov 18	30.99000 +0.23	31.38	29.81	30.09	3,077,830
08 Nov 18	30.76000 -1.07	32.72	30.26	31.15	4,050,546
07 Nov 18	31.83000 +0.64	32.04	31.22	31.72	2,613,934
06 Nov 18	31.19000 +0.53	31.78	30.72	30.72	1,346,938
05 Nov 18	30.66000 +0.27	31.53	30.34	30.85	2,077,494
02 Nov 18	30.39000 -1.13	32.04	30.14	31.76	1,977,195
01 Nov 18	31.52000 -0.34	31.89	30.83	31.89	1,747,333
31 Oct 18	31.86000 +0.57	32.90	31.56	31.62	2,610,537
30 Oct 18	31.29000 +0.76	31.32	30.18	30.28	1,437,371
29 Oct 18	30.53000 -1.13	32.26	30.07	31.68	1,486,517
26 Oct 18	31.66000 -0.29	31.99	30.75	31.42	1,090,020
25 Oct 18	31.95000 +0.27	32.40	31.42	32.02	1,959,780
24 Oct 18	31.68000 -0.99	33.29	31.67	33.06	2,292,227
23 Oct 18	32.67000 -1.03	33.14	32.02	32.94	1,796,912
22 Oct 18	33.70000 -1.15	34.85	33.35	34.78	2,002,148
19 Oct 18	34.85000 +0.23	35.63	34.78	34.92	1,786,603
18 Oct 18	34.62000 -0.43	34.72	34.02	34.60	1,963,676
17 Oct 18	35.05000 -0.33	35.44	34.49	35.31	1,837,356
16 Oct 18	35.38000 -0.18	35.76	35.13	35.52	1,793,831
15 Oct 18	35.56000 -0.22	36.22	35.20	36.06	1,858,072
12 Oct 18	35.78000 +0.32	36.47	34.98	36.30	3,617,865
11 Oct 18	35.46000 +3.69	36.53	33.70	34.80	11,098,482
10 Oct 18	31.77000 -2.13	33.77	31.69	33.70	1,573,313
09 Oct 18	33.90000 -0.03	34.17	33.51	33.91	1,497,947
08 Oct 18	33.93000 -0.06	34.18	33.26	33.82	875,763
05 Oct 18	33.99000 +0.39	34.14	33.62	33.67	1,053,035
04 Oct 18	33.60000 -0.78	34.47	33.45	34.13	1,781,231
03 Oct 18	34.38000 +0.67	34.49	33.64	33.79	1,586,917
02 Oct 18	33.71000 -0.19	34.14	33.51	34.02	1,044,398
01 Oct 18	33.90000 +0.56	34.24	33.24	33.46	1,296,365
28 Sep 18	33.34000 +0.50	33.88	32.70	32.70	2,071,016
27 Sep 18	32.84000 +0.28	32.94	32.44	32.78	1,041,941
26 Sep 18	32.56000 +0.01	32.93	32.18	32.42	1,658,671
25 Sep 18	32.55000 -0.20	33.13	32.39	32.91	1,376,180
24 Sep 18	32.75000 +0.59	33.09	32.44	32.68	1,359,404
21 Sep 18	32.16000 +0.37	32.27	31.70	31.87	1,747,968
20 Sep 18	31.79000 -0.16	32.38	31.69	32.26	697,392
19 Sep 18	31.95000 +0.32	32.23	31.69	31.69	790,469
18 Sep 18	31.63000 +0.66	31.73	31.35	31.40	857,782
17 Sep 18	30.97000 +0.04	31.39	30.82	31.03	849,479
14 Sep 18	30.93000 +0.18	31.29	30.75	30.81	772,571
13 Sep 18	30.75000 -0.53	31.25	30.45	31.12	945,857
12 Sep 18	31.28000 +0.39	31.51	30.95	31.42	939,574
11 Sep 18	30.89000 +1.14	30.97	29.46	29.65	2,534,698
10 Sep 18	29.75000 +0.04	30.03	29.61	29.85	1,013,043
07 Sep 18	29.71000 -0.09	29.85	29.13	29.54	957,431
06 Sep 18	29.80000 -0.56	30.36	29.72	30.29	2,313,249
05 Sep 18	30.36000 +0.31	30.44	29.46	29.82	1,482,705
04 Sep 18	30.05000 -0.78	31.09	29.93	31.01	1,021,028
31 Aug 18	30.83000 -0.69	31.36	30.67	31.36	1,292,254
30 Aug 18	31.52000 +0.25	31.69	31.05	31.37	939,360
29 Aug 18	31.27000 +0.78	31.42	30.60	30.86	888,022
28 Aug 18	30.49000 -0.74	31.38	30.40	31.14	990,327
27 Aug 18	31.23000 -0.18	31.69	31.18	31.41	893,966
24 Aug 18	31.41000 +0.75	31.74	30.95	31.01	1,476,253
23 Aug 18	30.66000 -0.22	30.91	30.45	30.68	1,546,732
22 Aug 18	30.88000 +0.57	31.09	30.48	30.72	1,134,270
21 Aug 18	30.31000 +0.46	30.72	30.17	30.20	1,069,011
20 Aug 18	29.85000 +0.39	29.96	29.25	29.40	1,337,004
17 Aug 18	29.46000 -0.45	30.06	29.33	29.87	1,179,776
16 Aug 18	29.91000 +0.02	30.18	29.58	30.07	1,024,113
15 Aug 18	29.89000 -0.61	30.21	29.14	30.21	1,731,130
14 Aug 18	30.50000 -0.17	31.45	30.44	31.14	1,747,895
13 Aug 18	30.67000 -0.39	31.39	30.63	30.95	2,499,129
10 Aug 18	31.06000 +0.90	31.12	29.85	29.90	2,047,638
09 Aug 18	30.16000 -2.35	32.50	29.34	32.50	4,924,679
08 Aug 18	32.51000 -0.87	33.48	31.94	33.12	2,022,253
07 Aug 18	33.38000 +0.31	33.90	33.16	33.57	900,425
06 Aug 18	33.07000 +0.00	33.38	32.88	33.20	1,371,312
03 Aug 18	33.07000 +0.24	33.15	32.56	32.72	1,413,615
02 Aug 18	32.83000 +0.16	32.99	32.36	32.36	745,865
01 Aug 18	32.67000 -0.59	33.08	32.39	32.82	1,405,578
31 Jul 18	33.26000 +0.36	33.45	32.46	32.88	1,116,549
30 Jul 18	32.90000 +0.63	33.07	32.65	32.72	963,913
27 Jul 18	32.27000 -0.69	33.06	32.17	32.86	788,784
26 Jul 18	32.96000 +0.15	33.09	32.63	32.78	1,024,667
25 Jul 18	32.81000 +0.52	32.88	31.96	32.03	1,198,950
24 Jul 18	32.29000 +0.67	32.62	31.71	31.88	1,553,250
23 Jul 18	31.62000 -0.03	31.98	31.52	31.86	980,821
20 Jul 18	31.65000 -0.44	32.13	31.06	32.13	1,709,951
19 Jul 18	32.09000 -0.20	32.62	32.04	32.25	1,711,521
18 Jul 18	32.29000 +0.48	32.48	31.28	31.55	2,105,369
17 Jul 18	31.81000 +0.10	32.10	31.39	31.47	1,308,427
16 Jul 18	31.71000 -1.29	32.79	31.44	32.50	1,869,227
13 Jul 18	33.00000 +0.04	33.39	32.91	33.00	1,107,787
12 Jul 18	32.96000 -0.24	33.45	32.54	33.21	1,385,420
11 Jul 18	33.20000 -1.01	34.26	33.04	33.82	1,427,260
10 Jul 18	34.21000 +0.24	34.87	33.95	34.26	2,017,487
09 Jul 18	33.97000 +0.89	33.98	33.23	33.40	2,518,351
06 Jul 18	33.08000 -0.06	33.18	32.72	32.78	2,714,599
05 Jul 18	33.14000 -0.40	33.87	32.86	33.82	1,736,761
03 Jul 18	33.54000 +0.50	34.12	33.23	33.59	982,544
02 Jul 18	33.04000 -0.73	33.43	32.79	33.36	1,560,711
29 Jun 18	33.77000 +0.07	34.66	33.76	33.89	2,111,909
28 Jun 18	33.70000 -0.14	34.07	33.21	33.94	2,536,483
27 Jun 18	33.84000 +0.69	34.36	33.64	33.82	3,551,475
26 Jun 18	33.15000 +0.50	33.30	32.41	32.80	2,741,035
25 Jun 18	32.65000 -1.55	34.37	32.50	34.20	2,575,086
22 Jun 18	34.20000 +0.04	35.98	34.07	35.44	4,746,845
21 Jun 18	34.16000 -0.91	34.91	34.03	34.86	2,172,359
20 Jun 18	35.07000 +0.97	35.43	34.43	34.59	2,743,471
19 Jun 18	34.10000 +0.27	34.34	33.01	33.14	1,801,412
18 Jun 18	33.83000 +1.06	34.29	32.86	32.87	2,180,212
15 Jun 18	32.77000 -0.74	33.32	32.69	33.13	4,007,820
14 Jun 18	33.51000 -0.07	34.15	33.28	33.95	1,942,625
13 Jun 18	33.58000 +0.34	33.81	32.88	33.16	1,887,586
12 Jun 18	33.24000 -1.24	34.64	33.10	34.50	3,919,136
11 Jun 18	34.48000 +0.74	34.88	33.67	33.83	3,441,547
08 Jun 18	33.74000 +0.17	34.11	33.04	33.47	4,355,670
07 Jun 18	33.57000 +0.59	33.94	33.15	33.15	2,338,545
06 Jun 18	32.98000 +0.70	33.56	32.36	32.43	5,047,629
05 Jun 18	32.28000 +0.62	33.23	31.17	31.47	4,776,409
04 Jun 18	31.66000 +0.06	32.46	31.41	31.80	4,606,712
01 Jun 18	31.60000 +0.85	31.74	30.73	30.84	2,726,427
31 May 18	30.75000 -0.15	31.21	30.33	30.59	1,847,211
30 May 18	30.90000 +1.38	31.03	29.78	29.85	1,690,657
29 May 18	29.52000 +0.22	29.71	28.85	28.92	2,089,649
25 May 18	29.30000 -1.78	30.31	29.06	30.31	1,917,567
24 May 18	31.08000 -0.55	31.31	30.68	30.94	1,263,609
23 May 18	31.63000 -0.04	31.86	31.01	31.49	1,413,709
22 May 18	31.67000 -0.49	32.77	31.64	32.28	2,265,996
21 May 18	32.16000 +0.85	32.18	31.54	31.76	1,596,934
18 May 18	31.31000 -0.56	31.88	31.25	31.84	1,501,712
17 May 18	31.87000 +0.71	32.13	31.17	31.30	1,809,015
16 May 18	31.16000 +0.31	31.18	30.46	30.79	1,248,386
15 May 18	30.85000 +0.27	30.90	30.07	30.07	1,268,906
14 May 18	30.58000 +0.57	30.75	30.07	30.07	1,723,268
11 May 18	30.01000 -0.42	30.46	29.98	30.19	1,207,724
10 May 18	30.43000 +0.14	30.60	30.16	30.42	1,153,190
09 May 18	30.29000 +0.60	31.04	30.24	30.29	2,116,203
08 May 18	29.69000 +0.33	29.69	28.12	29.22	2,845,880
07 May 18	29.36000 +0.20	30.59	29.27	29.58	3,039,425
04 May 18	29.16000 +0.84	29.28	28.35	28.35	2,564,193
03 May 18	28.32000 -1.50	29.62	28.15	29.52	3,159,125
02 May 18	29.82000 +0.19	30.19	29.43	29.60	2,364,222
01 May 18	29.63000 -0.48	30.06	29.34	29.93	1,811,011
30 Apr 18	30.11000 +0.10	30.40	29.86	29.92	1,720,718
27 Apr 18	30.01000 -0.50	30.53	29.88	30.24	1,701,800
26 Apr 18	30.51000 -0.29	31.09	30.36	31.00	1,896,827
25 Apr 18	30.80000 +0.67	30.81	29.92	30.11	1,618,453
24 Apr 18	30.13000 -0.46	31.06	29.68	30.75	2,670,862
23 Apr 18	30.59000 +0.21	30.67	29.82	30.08	1,728,233
20 Apr 18	30.38000 -0.21	30.78	30.06	30.44	2,468,532
19 Apr 18	30.59000 -0.20	31.31	30.39	31.24	3,786,400
18 Apr 18	30.79000 +1.96	31.12	29.11	29.11	3,608,926
17 Apr 18	28.83000 +0.16	28.94	28.30	28.52	1,342,224
16 Apr 18	28.67000 -0.04	29.02	28.24	28.68	2,452,622
13 Apr 18	28.71000 +0.31	28.87	28.50	28.80	2,034,825
12 Apr 18	28.40000 -0.26	28.90	28.30	28.66	2,053,666
11 Apr 18	28.66000 +0.49	28.82	27.87	28.12	1,954,178
10 Apr 18	28.17000 +1.22	28.47	27.42	27.58	2,305,641
09 Apr 18	26.95000 +0.39	27.39	26.63	26.75	1,854,650
06 Apr 18	26.56000 -0.39	27.14	26.04	26.75	1,931,373
05 Apr 18	26.95000 +0.92	27.14	26.11	26.12	1,823,061
04 Apr 18	26.03000 +0.30	26.11	25.14	25.29	2,434,804
03 Apr 18	25.73000 +0.59	25.78	24.95	25.35	1,866,973
02 Apr 18	25.14000 -0.70	25.87	24.39	25.81	2,898,506
29 Mar 18	25.84000 +0.47	26.00	25.15	25.51	3,668,958
28 Mar 18	25.37000 -0.35	26.01	25.35	25.72	2,043,624
27 Mar 18	25.72000 -0.19	26.08	25.44	25.98	2,034,299
26 Mar 18	25.91000 +0.10	26.18	25.50	26.18	1,432,960
23 Mar 18	25.81000 +0.13	26.37	25.59	25.83	1,998,267
22 Mar 18	25.68000 -0.99	26.47	25.66	26.34	1,771,043
21 Mar 18	26.67000 +1.47	26.75	25.29	25.40	2,201,449
20 Mar 18	25.20000 +0.23	25.52	25.10	25.11	1,730,198
19 Mar 18	24.97000 -0.94	25.76	24.83	25.60	1,518,342
16 Mar 18	25.91000 +0.65	26.03	25.21	25.35	1,833,747
15 Mar 18	25.26000 -0.43	26.04	25.19	25.84	1,440,446
14 Mar 18	25.69000 +0.04	25.95	25.67	25.91	1,625,168
13 Mar 18	25.65000 +0.14	25.77	25.44	25.57	1,941,836
12 Mar 18	25.51000 +0.20	25.64	25.16	25.23	1,280,243
09 Mar 18	25.31000 +0.59	25.41	24.99	25.01	1,613,340
08 Mar 18	24.72000 -0.45	25.28	24.48	25.27	2,244,803
07 Mar 18	25.17000 -0.86	25.93	25.03	25.75	2,098,511
06 Mar 18	26.03000 -0.39	26.67	25.97	26.63	1,381,265
05 Mar 18	26.42000 +0.04	26.81	26.13	26.21	1,723,675
02 Mar 18	26.38000 +0.56	26.43	25.36	25.75	2,034,262
01 Mar 18	25.82000 +0.47	26.10	25.27	25.37	2,162,792
28 Feb 18	25.35000 -0.40	26.04	25.31	25.88	2,676,347
27 Feb 18	25.75000 -0.69	26.87	25.75	26.31	2,723,102
26 Feb 18	26.44000 +0.07	26.54	25.85	26.46	2,190,457
23 Feb 18	26.37000 +0.25	26.52	25.79	26.31	2,196,336
22 Feb 18	26.12000 +0.94	26.44	25.16	25.45	2,936,832
21 Feb 18	25.18000 -1.17	26.22	25.16	26.14	3,148,152
20 Feb 18	26.35000 -0.24	26.88	26.25	26.65	1,788,303
16 Feb 18	26.59000 -0.52	26.95	26.28	26.71	2,031,229
15 Feb 18	27.11000 -0.11	27.27	26.05	27.25	2,610,404
14 Feb 18	27.22000 +1.01	27.55	25.71	25.88	3,128,057
13 Feb 18	26.21000 -1.09	27.17	26.01	27.00	2,713,130
12 Feb 18	27.30000 +0.96	27.53	26.65	26.99	2,264,023
09 Feb 18	26.34000 -0.35	27.13	25.56	26.98	3,999,189
08 Feb 18	26.69000 -1.59	28.44	26.67	28.30	3,075,281
07 Feb 18	28.28000 -0.83	29.57	28.27	29.09	3,875,788
06 Feb 18	29.11000 +0.78	29.42	27.43	27.64	3,885,922
05 Feb 18	28.33000 -1.16	29.67	28.13	29.11	4,625,161
02 Feb 18	29.49000 -1.97	31.13	29.41	31.01	3,720,600
01 Feb 18	31.46000 -0.64	31.87	30.27	31.66	4,761,377
31 Jan 18	32.10000 -0.50	33.03	31.86	32.72	3,844,077
30 Jan 18	32.60000 -1.21	33.41	32.20	33.33	3,952,669
29 Jan 18	33.81000 -0.98	34.68	33.72	34.36	2,603,421
26 Jan 18	34.79000 +0.58	34.79	34.16	34.43	1,421,008
25 Jan 18	34.21000 -0.56	35.00	34.11	35.00	1,626,032
24 Jan 18	34.77000 +0.07	35.03	34.40	34.91	1,955,120
23 Jan 18	34.70000 +0.02	35.12	34.33	34.90	1,297,858
22 Jan 18	34.68000 +0.38	34.70	33.99	34.29	2,341,804
19 Jan 18	34.30000 -0.39	34.43	34.02	34.38	1,349,153
18 Jan 18	34.69000 -0.26	35.09	34.25	34.88	1,948,564
17 Jan 18	34.95000 +0.88	35.16	34.02	34.40	2,071,100
16 Jan 18	34.07000 -0.54	34.93	34.03	34.49	1,891,851
12 Jan 18	34.61000 +0.34	34.68	33.90	33.90	1,889,062
11 Jan 18	34.27000 +0.60	35.00	33.74	33.95	3,107,884
10 Jan 18	33.67000 +0.00	34.06	33.37	33.91	2,243,850
09 Jan 18	33.67000 +0.35	33.72	33.06	33.47	2,708,002
08 Jan 18	33.32000 +0.27	33.50	32.51	33.04	2,683,368
05 Jan 18	33.05000 +0.27	33.09	32.16	32.54	2,241,987
04 Jan 18	32.78000 +0.34	32.80	32.08	32.54	1,912,238
03 Jan 18	32.44000 +0.29	32.87	32.21	32.32	1,703,826
02 Jan 18	32.15000 +1.10	32.15	31.14	31.31	2,186,789
29 Dec 17	31.05000 -0.60	31.82	31.04	31.78	1,910,009
28 Dec 17	31.65000 +0.06	31.85	31.41	31.67	1,229,362
27 Dec 17	31.59000 -0.39	31.90	31.46	31.78	1,358,302
26 Dec 17	31.98000 +0.82	32.13	31.20	31.24	1,458,868
22 Dec 17	31.16000 +0.57	31.41	30.40	30.80	1,307,278
21 Dec 17	30.59000 +0.79	30.68	29.60	29.79	1,926,440
20 Dec 17	29.80000 +0.70	29.89	29.06	29.29	1,915,323
19 Dec 17	29.10000 +0.23	29.45	28.80	28.95	1,242,572
18 Dec 17	28.87000 +0.94	29.05	28.12	28.14	2,282,420
15 Dec 17	27.93000 -0.49	28.80	27.92	28.64	4,357,567
14 Dec 17	28.42000 +0.12	28.73	28.19	28.28	1,517,657
13 Dec 17	28.30000 -0.32	28.71	28.30	28.53	1,542,949
12 Dec 17	28.62000 -0.23	29.01	28.31	28.96	1,526,567
11 Dec 17	28.85000 +0.41	28.94	28.54	28.55	1,165,826
08 Dec 17	28.44000 +0.34	28.67	28.21	28.47	1,415,752
07 Dec 17	28.10000 -0.11	28.41	28.02	28.14	1,436,761
06 Dec 17	28.21000 -0.73	28.82	28.10	28.72	1,796,818
05 Dec 17	28.94000 +0.04	29.14	28.64	28.84	1,640,701
04 Dec 17	28.90000 -0.33	29.76	28.81	29.14	2,726,467
01 Dec 17	29.23000 +1.28	29.53	28.18	28.29	4,388,966
30 Nov 17	27.95000 -0.17	29.02	27.94	28.22	12,342,223
29 Nov 17	28.12000 -0.01	28.47	27.86	28.09	2,653,394
28 Nov 17	28.13000 +0.34	28.30	27.62	28.19	1,665,384
27 Nov 17	27.79000 -0.88	28.43	27.75	28.43	1,975,428
24 Nov 17	28.67000 +0.47	28.89	28.37	28.54	1,068,890
22 Nov 17	28.20000 +0.41	28.31	27.93	28.15	1,585,312
21 Nov 17	27.79000 -0.10	28.12	27.45	27.97	1,959,424
20 Nov 17	27.89000 -0.10	28.03	27.66	27.93	1,734,991
17 Nov 17	27.99000 +0.24	28.07	27.72	27.89	2,012,211
16 Nov 17	27.75000 +0.16	27.82	27.25	27.58	1,913,079
15 Nov 17	27.59000 -0.20	27.92	26.60	27.32	2,175,033
14 Nov 17	27.79000 -1.16	28.67	27.51	28.62	4,031,534
13 Nov 17	28.95000 -0.19	29.23	28.80	28.98	1,997,309
10 Nov 17	29.14000 -0.66	29.59	28.86	29.55	2,305,719
09 Nov 17	29.80000 +0.76	29.97	29.00	29.03	2,622,031
08 Nov 17	29.04000 -0.20	29.47	28.73	29.03	2,499,015
07 Nov 17	29.24000 +0.09	29.67	29.06	29.33	2,335,781
06 Nov 17	29.15000 +1.55	29.17	27.80	27.85	2,854,862
03 Nov 17	27.60000 -0.22	28.03	27.38	27.69	2,552,706
02 Nov 17	27.82000 +0.43	27.82	26.50	26.87	3,462,060
01 Nov 17	27.39000 +0.64	27.78	26.90	27.11	3,466,358
31 Oct 17	26.75000 +0.60	26.84	25.89	26.17	2,751,459
30 Oct 17	26.15000 +0.58	26.17	25.55	25.76	2,222,354
27 Oct 17	25.57000 +0.50	25.57	24.52	24.81	1,933,774
26 Oct 17	25.07000 +0.06	25.14	24.55	24.85	1,851,958
25 Oct 17	25.01000 -0.41	25.46	24.55	25.39	1,949,074
24 Oct 17	25.42000 -0.17	25.93	25.31	25.82	1,871,338
23 Oct 17	25.59000 -0.14	25.92	25.51	25.89	2,994,995
20 Oct 17	25.73000 -0.03	25.97	25.55	25.87	1,637,840
19 Oct 17	25.76000 +0.00	25.90	25.37	25.58	1,596,208
18 Oct 17	25.76000 -0.17	26.40	25.74	26.00	1,903,363
17 Oct 17	25.93000 -0.07	26.13	25.51	25.99	1,592,144
16 Oct 17	26.00000 +0.36	26.17	25.71	25.81	1,678,509
13 Oct 17	25.64000 -0.08	26.29	25.54	26.09	2,003,357
12 Oct 17	25.72000 -0.03	25.79	25.27	25.42	1,537,924
11 Oct 17	25.75000 -0.11	25.98	25.47	25.90	1,164,046
10 Oct 17	25.86000 -0.22	26.49	25.80	26.39	1,786,341
09 Oct 17	26.08000 +0.04	26.43	25.94	26.18	1,436,627
06 Oct 17	26.04000 -0.64	26.38	25.94	26.13	1,330,600
05 Oct 17	26.68000 -0.11	27.17	26.61	26.91	1,621,467
04 Oct 17	26.79000 +0.18	27.04	26.45	26.72	1,699,405
03 Oct 17	26.61000 +0.02	26.65	26.25	26.53	1,379,438
02 Oct 17	26.59000 +0.03	26.60	25.72	25.93	1,769,662
29 Sep 17	26.56000 -0.43	26.85	26.17	26.82	2,224,170
28 Sep 17	26.99000 -0.44	27.67	26.92	27.43	1,331,426
27 Sep 17	27.43000 +0.35	27.45	26.83	27.14	1,676,761
26 Sep 17	27.08000 +0.35	27.13	26.32	26.57	1,898,330
25 Sep 17	26.73000 +0.54	26.81	26.34	26.46	1,688,835
22 Sep 17	26.19000 -0.10	26.42	26.01	26.21	1,486,169
21 Sep 17	26.29000 +0.20	26.48	25.79	26.04	1,714,082
20 Sep 17	26.09000 +0.42	26.19	25.74	25.87	1,596,283
19 Sep 17	25.67000 -0.15	26.04	25.41	25.91	1,768,520
18 Sep 17	25.82000 +0.38	26.03	25.25	25.29	2,377,260
15 Sep 17	25.44000 -0.09	25.68	25.17	25.56	3,293,755
14 Sep 17	25.53000 +0.18	26.18	25.40	25.55	3,293,885
13 Sep 17	25.35000 +0.94	25.48	24.48	24.48	3,003,066
12 Sep 17	24.41000 +0.96	24.65	23.51	23.51	2,290,939
11 Sep 17	23.45000 -0.01	23.76	23.36	23.52	3,103,623
08 Sep 17	23.46000 -1.33	24.70	23.29	24.69	2,878,698
07 Sep 17	24.79000 +0.28	24.86	24.32	24.38	2,418,302
06 Sep 17	24.51000 +1.01	24.53	23.71	23.71	2,270,153
05 Sep 17	23.50000 +0.16	23.85	23.28	23.68	2,041,547
01 Sep 17	23.34000 +0.68	23.46	22.60	22.74	1,614,373
31 Aug 17	22.66000 +0.03	23.06	22.65	22.84	2,229,306
30 Aug 17	22.63000 +0.00	22.69	22.21	22.50	2,304,614
29 Aug 17	22.63000 -0.12	22.75	22.37	22.52	1,782,051
28 Aug 17	22.75000 -0.40	23.20	22.28	23.17	2,236,647
25 Aug 17	23.15000 -0.17	23.41	23.08	23.41	1,978,515
24 Aug 17	23.32000 +0.00	23.42	23.08	23.25	1,444,929
23 Aug 17	23.32000 +0.21	23.51	22.72	23.01	2,782,975
22 Aug 17	23.11000 -0.06	23.40	23.05	23.24	2,248,987
21 Aug 17	23.17000 -0.86	24.03	22.96	23.92	3,207,532
18 Aug 17	24.03000 -0.05	24.34	23.72	23.98	2,415,874
17 Aug 17	24.08000 -0.56	24.77	24.07	24.48	2,018,896
16 Aug 17	24.64000 -0.37	25.31	24.60	25.02	1,420,400
15 Aug 17	25.01000 -0.21	25.13	24.36	25.07	2,215,400
14 Aug 17	25.22000 -0.34	25.94	25.19	25.64	2,024,097
11 Aug 17	25.56000 -0.11	25.85	25.25	25.47	2,701,970
10 Aug 17	25.67000 -0.46	26.56	25.59	26.04	3,290,944
09 Aug 17	26.13000 +0.18	26.26	25.86	26.13	3,805,267
08 Aug 17	25.95000 +0.08	26.69	25.71	25.79	3,352,344
07 Aug 17	25.87000 -0.56	26.49	25.78	26.24	2,358,367
04 Aug 17	26.43000 +0.71	26.63	25.66	25.80	2,617,529
03 Aug 17	25.72000 +0.04	26.63	25.26	26.33	4,492,150
02 Aug 17	25.68000 -0.60	26.37	25.60	25.97	4,933,495
01 Aug 17	26.28000 -0.30	26.64	25.83	26.56	4,402,978
31 Jul 17	26.58000 -0.56	27.06	26.17	27.06	4,318,326
28 Jul 17	27.14000 +0.60	27.71	26.45	26.54	5,726,232
27 Jul 17	26.54000 +0.97	26.56	25.50	25.58	4,404,213
26 Jul 17	25.57000 -0.15	26.32	25.35	26.07	6,050,403
25 Jul 17	25.72000 +0.76	26.11	25.49	25.60	39,130,984
24 Jul 17	24.96000 -0.40	25.60	24.80	25.52	3,276,015
21 Jul 17	25.36000 -0.48	25.91	25.28	25.86	3,300,330
20 Jul 17	25.84000 -0.49	26.56	25.70	26.53	3,926,025
19 Jul 17	26.33000 +1.66	26.35	24.48	24.57	3,641,755
18 Jul 17	24.67000 -0.47	25.47	24.50	25.37	2,158,261
17 Jul 17	25.14000 -0.28	25.57	25.05	25.17	2,871,518
14 Jul 17	25.42000 +0.43	25.49	25.00	25.07	2,276,731
13 Jul 17	24.99000 +0.27	25.02	24.36	24.69	2,417,137
12 Jul 17	24.72000 +0.14	25.37	24.57	25.03	1,877,199
11 Jul 17	24.58000 -0.02	24.86	23.91	24.44	2,798,550
10 Jul 17	24.60000 +0.13	24.78	24.22	24.27	2,337,482
07 Jul 17	24.47000 -0.33	24.78	24.05	24.63	2,766,200
06 Jul 17	24.80000 -0.49	25.68	24.73	25.47	2,869,162
05 Jul 17	25.29000 -0.96	26.09	24.93	25.94	3,595,328
03 Jul 17	26.25000 +0.62	26.47	25.80	25.80	1,200,296
30 Jun 17	25.63000 -0.02	26.15	25.27	25.89	4,150,552
29 Jun 17	25.65000 +0.87	26.13	24.94	24.94	5,149,409
28 Jun 17	24.78000 +0.53	25.32	24.30	24.36	3,420,575
27 Jun 17	24.25000 -0.15	24.81	24.21	24.52	2,800,128
26 Jun 17	24.40000 -0.45	24.97	24.33	24.86	4,528,690
23 Jun 17	24.85000 +0.33	25.05	24.51	24.59	3,129,513
22 Jun 17	24.52000 -0.13	25.31	24.45	24.82	2,693,745
21 Jun 17	24.65000 -0.20	25.14	23.98	24.76	3,761,683
20 Jun 17	24.85000 -0.57	25.15	24.32	24.95	2,867,678
19 Jun 17	25.42000 +0.06	25.83	25.26	25.36	2,525,112
16 Jun 17	25.36000 +1.03	25.37	23.95	24.51	5,630,015
15 Jun 17	24.33000 -0.56	25.24	24.10	24.76	3,980,425
14 Jun 17	24.89000 -1.42	26.06	24.73	26.06	3,586,964
13 Jun 17	26.31000 +0.72	26.39	25.52	25.61	3,353,959
12 Jun 17	25.59000 +0.38	26.00	25.00	25.59	3,519,303
09 Jun 17	25.21000 +1.14	25.37	24.11	24.16	2,467,154
08 Jun 17	24.07000 -0.05	24.55	23.89	23.89	3,288,997
07 Jun 17	24.12000 -0.70	24.84	23.61	24.57	3,817,027
06 Jun 17	24.82000 +0.60	24.97	23.95	24.13	2,794,268
05 Jun 17	24.22000 +0.16	24.46	23.76	23.93	2,117,643
02 Jun 17	24.06000 -0.71	24.58	23.89	24.51	2,084,392
01 Jun 17	24.77000 +0.36	25.07	24.13	24.48	2,333,149
31 May 17	24.41000 -0.26	24.42	23.80	24.19	4,192,022
30 May 17	24.67000 -0.64	25.13	24.63	24.98	2,221,182
26 May 17	25.31000 +0.16	25.47	24.94	25.20	2,190,932
25 May 17	25.15000 -1.09	26.72	24.98	26.17	2,934,990
24 May 17	26.24000 -0.22	26.84	26.00	26.30	2,955,345
23 May 17	26.46000 -0.31	26.81	26.36	26.77	2,477,660
22 May 17	26.77000 -0.05	27.12	26.60	27.04	2,416,746
19 May 17	26.82000 +0.91	26.88	26.06	26.14	1,835,993
18 May 17	25.91000 -0.07	26.17	25.47	25.84	2,423,087
17 May 17	25.98000 -0.20	26.50	25.70	25.78	2,178,414
16 May 17	26.18000 -0.44	26.90	26.09	26.86	2,426,363
15 May 17	26.62000 +0.04	27.53	26.35	27.35	2,748,301
12 May 17	26.58000 -0.35	26.98	26.40	26.92	2,356,928
11 May 17	26.93000 -0.47	27.54	26.78	27.42	2,086,277
10 May 17	27.40000 +0.77	27.83	26.74	26.98	2,871,086
09 May 17	26.63000 -0.17	26.89	26.32	26.87	2,204,624
08 May 17	26.80000 +0.62	26.98	25.98	26.11	3,568,698
05 May 17	26.18000 +0.88	26.25	25.22	25.38	4,437,220
04 May 17	25.30000 -0.40	25.53	24.03	25.44	7,249,032
03 May 17	25.70000 -0.21	26.12	25.34	25.64	3,050,992
02 May 17	25.91000 -0.18	26.48	25.65	26.14	2,620,084
01 May 17	26.09000 -0.09	26.39	26.00	26.16	2,658,516
28 Apr 17	26.18000 -0.27	26.78	26.15	26.75	2,449,329
27 Apr 17	26.45000 -0.76	26.95	25.89	26.89	4,863,131
26 Apr 17	27.21000 -0.14	28.19	27.03	27.12	2,987,965
25 Apr 17	27.35000 +0.61	27.41	26.56	26.78	2,031,284
24 Apr 17	26.74000 -0.23	27.35	26.69	27.27	3,737,531
21 Apr 17	26.97000 +0.20	27.26	26.46	26.61	3,986,913
20 Apr 17	26.77000 -0.11	27.38	26.75	27.00	2,163,408
19 Apr 17	26.88000 -0.86	28.02	26.80	27.84	2,269,399
18 Apr 17	27.74000 -0.19	28.30	27.48	27.67	1,986,401
17 Apr 17	27.93000 +0.37	27.97	27.53	27.53	2,019,816
13 Apr 17	27.56000 -0.54	28.37	27.46	27.95	2,396,690
12 Apr 17	28.10000 -0.28	29.09	27.96	28.43	3,050,384
11 Apr 17	28.38000 +0.02	28.52	27.88	28.25	2,272,933
10 Apr 17	28.36000 +0.51	28.49	28.07	28.15	2,184,271
07 Apr 17	27.85000 -0.38	28.28	27.80	28.15	1,741,184
06 Apr 17	28.23000 +0.35	28.44	27.90	28.09	1,545,665
05 Apr 17	27.88000 -0.83	29.39	27.85	29.10	3,314,171
04 Apr 17	28.71000 +0.45	28.78	27.99	28.29	1,956,939
03 Apr 17	28.26000 -0.33	28.74	27.91	28.66	2,186,268
31 Mar 17	28.59000 +0.31	28.79	28.03	28.19	2,290,192
30 Mar 17	28.28000 +0.03	29.14	28.21	28.54	3,837,557
29 Mar 17	28.25000 +0.99	28.52	26.93	26.93	2,316,815
28 Mar 17	27.26000 +1.01	27.36	26.05	26.24	2,859,434
27 Mar 17	26.25000 +0.49	26.34	25.22	25.35	1,988,360
24 Mar 17	25.76000 -0.28	26.35	25.73	26.18	2,229,604
23 Mar 17	26.04000 -0.37	26.44	25.98	26.20	2,167,290
22 Mar 17	26.41000 -0.08	26.63	26.11	26.30	1,997,984
21 Mar 17	26.49000 -0.84	27.50	26.45	27.50	2,173,093
20 Mar 17	27.33000 +0.10	27.40	26.71	26.87	2,358,768
17 Mar 17	27.23000 +0.13	27.52	27.16	27.22	3,948,210
16 Mar 17	27.10000 -0.04	27.27	26.58	27.27	2,614,330
15 Mar 17	27.14000 +0.87	27.28	26.34	26.75	2,980,333
14 Mar 17	26.27000 -0.13	26.38	25.23	25.93	3,149,994
13 Mar 17	26.40000 -0.17	26.91	26.20	26.51	3,451,532
10 Mar 17	26.57000 -0.08	27.02	26.11	26.98	2,828,681
09 Mar 17	26.65000 +0.78	26.72	25.32	25.75	4,815,064
08 Mar 17	25.87000 -1.87	27.69	25.78	27.65	3,540,522
07 Mar 17	27.74000 -0.49	28.51	27.62	28.42	2,044,602
06 Mar 17	28.23000 +0.19	28.25	27.65	28.00	1,710,167
03 Mar 17	28.04000 -0.12	28.50	27.98	28.27	2,069,830
02 Mar 17	28.16000 -1.15	29.22	28.16	28.83	2,922,853
01 Mar 17	29.31000 +1.02	29.40	28.45	28.73	3,232,133
28 Feb 17	28.29000 -0.48	28.59	28.24	28.43	4,061,277
27 Feb 17	28.77000 +0.62	28.87	28.02	28.25	2,748,072
24 Feb 17	28.15000 -0.25	28.53	27.92	27.98	3,260,364
23 Feb 17	28.40000 +0.65	28.53	27.80	28.38	3,537,838
22 Feb 17	27.75000 -0.82	28.32	27.59	28.23	2,350,743
21 Feb 17	28.57000 +0.48	28.84	28.45	28.51	2,151,054
17 Feb 17	28.09000 +0.10	28.24	27.60	27.79	2,380,984
16 Feb 17	27.99000 -0.20	28.49	27.66	28.26	2,548,945
15 Feb 17	28.19000 -0.25	28.52	28.01	28.25	1,674,802
14 Feb 17	28.44000 +0.02	28.57	28.01	28.47	2,245,954
13 Feb 17	28.42000 -0.06	28.57	27.87	28.35	2,311,930
10 Feb 17	28.48000 +0.24	28.93	28.31	28.69	2,607,951
09 Feb 17	28.24000 -0.03	28.62	28.06	28.29	2,475,868
08 Feb 17	28.27000 +0.32	28.47	27.15	27.62	2,864,215
07 Feb 17	27.95000 -1.14	28.73	27.57	28.39	3,687,488
06 Feb 17	29.09000 -0.61	29.84	28.92	29.66	2,043,594
03 Feb 17	29.70000 +0.42	29.92	29.05	29.39	2,307,093
02 Feb 17	29.28000 +0.44	29.54	28.38	28.92	3,185,919
01 Feb 17	28.84000 -0.07	29.56	28.44	29.44	5,341,215
31 Jan 17	28.91000 +0.50	28.93	28.08	28.55	5,888,071
30 Jan 17	28.41000 -1.57	29.84	27.94	29.81	5,876,996
27 Jan 17	29.98000 -1.12	30.96	29.61	30.90	4,769,817
26 Jan 17	31.10000 -1.08	32.25	30.50	30.59	6,815,584
25 Jan 17	32.18000 +0.22	32.39	31.57	31.80	3,369,999
24 Jan 17	31.96000 +0.66	32.20	31.53	31.57	2,723,447
23 Jan 17	31.30000 -0.52	31.71	31.12	31.43	1,990,328
20 Jan 17	31.82000 +0.22	32.34	31.57	31.89	3,524,351
19 Jan 17	31.60000 +0.36	32.01	31.14	31.14	3,272,261
18 Jan 17	31.24000 +0.09	31.34	30.50	30.75	2,249,596
17 Jan 17	31.15000 +0.02	31.93	31.00	31.50	1,674,578
13 Jan 17	31.13000 +0.21	31.25	30.37	30.73	1,541,872
12 Jan 17	30.92000 -0.14	31.50	30.49	31.47	1,535,013
11 Jan 17	31.06000 +0.26	31.44	30.45	31.04	1,909,632
10 Jan 17	30.80000 +0.24	31.08	30.48	30.75	2,254,615
09 Jan 17	30.56000 -0.84	31.13	30.47	31.07	1,652,489
06 Jan 17	31.40000 -0.23	31.78	31.13	31.68	1,524,008
05 Jan 17	31.63000 +0.02	32.15	31.32	31.60	2,542,294
04 Jan 17	31.61000 -0.02	31.97	31.25	31.62	2,433,549
03 Jan 17	31.63000 +0.50	32.62	31.05	32.05	3,122,031
30 Dec 16	31.13000 -0.34	31.88	31.01	31.47	1,685,463
29 Dec 16	31.47000 -0.56	32.00	31.22	31.91	1,840,204
28 Dec 16	32.03000 -0.78	33.04	31.89	32.85	1,456,164
27 Dec 16	32.81000 +0.50	33.02	32.45	32.47	1,485,937
23 Dec 16	32.31000 +0.01	32.58	32.11	32.19	958,732
22 Dec 16	32.30000 -0.37	32.85	32.21	32.55	1,368,181
21 Dec 16	32.67000 -0.30	33.61	32.62	33.49	1,413,611
20 Dec 16	32.97000 +0.10	33.50	32.85	33.13	1,998,069
19 Dec 16	32.87000 -0.33	33.39	32.57	33.32	1,430,600
16 Dec 16	33.20000 +0.78	33.54	32.53	32.71	4,962,059
15 Dec 16	32.42000 -0.38	32.45	31.44	31.58	5,028,634
14 Dec 16	32.80000 -1.50	34.08	32.70	33.17	2,439,830
13 Dec 16	34.30000 +1.06	34.88	33.36	33.75	2,326,961
12 Dec 16	33.24000 +0.26	34.90	33.03	34.90	2,372,688
09 Dec 16	32.98000 -0.18	33.65	32.57	33.48	1,480,574
08 Dec 16	33.16000 +0.35	33.31	32.33	33.17	1,984,045
07 Dec 16	32.81000 -0.48	33.11	32.15	33.01	3,479,693
06 Dec 16	33.29000 +0.04	33.96	32.22	32.89	2,976,234
05 Dec 16	33.25000 +0.46	33.96	33.08	33.38	3,330,343
02 Dec 16	32.79000 -0.22	33.17	32.50	32.67	2,391,782
01 Dec 16	33.01000 -0.90	35.19	32.75	34.98	3,764,065
30 Nov 16	33.91000 +4.49	34.52	31.80	32.58	5,909,386
29 Nov 16	29.42000 -0.28	29.83	28.45	28.79	3,231,487
28 Nov 16	29.70000 -1.05	31.09	29.63	30.68	2,683,666
25 Nov 16	30.75000 -0.52	31.07	30.55	30.97	961,748
23 Nov 16	31.27000 +0.36	31.36	30.54	30.54	1,999,555
22 Nov 16	30.91000 -0.75	31.89	30.45	31.79	3,587,781
21 Nov 16	31.66000 +0.93	32.33	31.38	31.47	2,971,304
18 Nov 16	30.73000 +0.43	31.34	30.50	30.53	3,899,966
17 Nov 16	30.30000 +0.17	31.17	30.19	30.75	2,984,743
16 Nov 16	30.13000 -0.78	31.14	29.88	30.33	3,958,033
15 Nov 16	30.91000 +2.58	30.96	28.81	28.88	6,048,051
14 Nov 16	28.33000 +0.92	28.35	26.92	27.14	2,484,078
11 Nov 16	27.41000 -1.30	28.52	26.96	28.13	2,798,999
10 Nov 16	28.71000 +0.74	28.99	27.75	27.85	3,149,372
09 Nov 16	27.97000 +1.02	28.28	26.54	26.67	2,945,146
08 Nov 16	26.95000 +0.18	27.15	26.32	26.40	2,716,187
07 Nov 16	26.77000 +0.76	26.88	26.38	26.55	2,621,134
04 Nov 16	26.01000 -1.05	26.92	25.92	26.81	5,658,481
03 Nov 16	27.06000 +1.22	27.19	26.18	26.18	5,149,235
02 Nov 16	25.84000 -0.33	26.20	24.89	25.72	3,244,660
01 Nov 16	26.17000 +0.30	26.86	25.41	26.67	3,919,872
31 Oct 16	25.87000 -1.02	26.99	25.84	26.85	3,660,612
28 Oct 16	26.89000 -0.71	28.41	26.86	27.61	4,716,778
27 Oct 16	27.60000 -2.11	29.55	27.13	29.40	8,332,869
26 Oct 16	29.71000 +0.98	29.81	27.87	28.08	5,376,578
25 Oct 16	28.73000 -0.72	29.72	28.70	29.49	3,193,045
24 Oct 16	29.45000 +0.24	29.92	28.53	29.20	3,489,848
21 Oct 16	29.21000 -0.14	29.36	28.72	29.03	2,253,237
20 Oct 16	29.35000 +0.03	29.41	28.71	28.94	2,468,978
19 Oct 16	29.32000 +1.12	29.55	28.32	28.55	3,107,593
18 Oct 16	28.20000 -0.02	28.84	27.74	28.77	2,095,594
17 Oct 16	28.22000 -0.76	29.01	28.06	28.80	1,775,757
14 Oct 16	28.98000 +0.32	29.40	28.56	29.02	2,477,466
13 Oct 16	28.66000 -0.06	28.72	28.00	28.25	2,480,823
12 Oct 16	28.72000 -0.57	29.09	28.34	28.99	2,516,937
11 Oct 16	29.29000 -0.98	30.21	29.09	30.09	2,207,339
10 Oct 16	30.27000 +0.76	30.69	30.04	30.07	2,007,620
07 Oct 16	29.51000 -0.40	30.45	29.44	30.12	2,862,232
06 Oct 16	29.91000 -0.54	31.00	29.31	30.75	3,776,962
05 Oct 16	30.45000 +0.58	31.09	30.32	30.57	2,879,129
04 Oct 16	29.87000 -1.00	31.17	29.56	31.01	2,982,457
03 Oct 16	30.87000 +0.47	31.02	29.91	30.40	2,485,426
30 Sep 16	30.40000 +0.07	30.91	30.16	30.66	3,827,400
29 Sep 16	30.33000 +1.42	31.00	28.88	28.90	5,725,449
28 Sep 16	28.91000 +2.93	28.99	26.04	26.16	6,312,676
27 Sep 16	25.98000 -0.67	26.23	25.38	26.03	3,463,654
26 Sep 16	26.65000 +0.57	27.26	26.43	26.50	2,838,735
23 Sep 16	26.08000 -1.47	27.89	25.92	27.21	5,697,768
22 Sep 16	27.55000 +1.14	27.93	26.83	26.83	4,683,151
21 Sep 16	26.41000 +1.22	26.46	25.35	25.45	3,273,234
20 Sep 16	25.19000 -0.46	25.83	25.04	25.56	2,049,485
19 Sep 16	25.65000 -0.54	26.72	25.65	26.51	1,842,760
16 Sep 16	26.19000 +0.30	26.28	25.17	25.22	3,953,553
15 Sep 16	25.89000 +0.75	26.36	25.24	25.45	3,000,048
14 Sep 16	25.14000 -1.00	26.22	24.74	26.03	5,387,061
13 Sep 16	26.14000 -2.13	27.61	25.82	27.61	4,438,178
12 Sep 16	28.27000 +0.33	28.47	27.25	27.54	2,602,383
09 Sep 16	27.94000 -1.81	29.64	27.94	29.42	4,175,263
08 Sep 16	29.75000 +1.90	30.14	28.04	28.19	3,944,888
07 Sep 16	27.85000 +0.52	28.26	27.32	27.57	3,234,716
06 Sep 16	27.33000 +0.53	27.34	26.73	26.95	2,557,109
02 Sep 16	26.80000 +0.41	27.24	26.62	26.64	3,146,029
01 Sep 16	26.39000 -0.33	26.93	25.76	26.47	3,658,013
31 Aug 16	26.72000 -1.59	28.13	26.67	28.08	4,472,234
30 Aug 16	28.31000 -0.62	29.45	28.09	29.09	2,948,374
29 Aug 16	28.93000 +0.09	29.13	28.61	28.69	2,300,833
26 Aug 16	28.84000 -0.10	29.60	28.51	29.10	1,936,176
25 Aug 16	28.94000 -0.08	29.40	28.66	29.02	1,681,817
24 Aug 16	29.02000 -0.80	29.74	28.89	29.61	1,878,168
23 Aug 16	29.82000 +0.75	29.82	28.88	29.02	2,659,426
22 Aug 16	29.07000 -0.99	29.63	28.83	29.42	2,774,211
19 Aug 16	30.06000 -0.41	30.25	29.58	30.21	2,348,458
18 Aug 16	30.47000 +1.40	30.49	29.35	29.36	2,744,895
17 Aug 16	29.07000 +0.10	29.21	28.47	28.88	2,513,270
16 Aug 16	28.97000 -0.15	29.20	28.44	28.97	2,212,403
15 Aug 16	29.12000 +0.46	29.30	28.66	28.92	1,910,229
12 Aug 16	28.66000 +0.08	29.23	28.30	28.81	3,005,538
11 Aug 16	28.58000 +0.89	28.75	27.76	28.02	2,540,206
10 Aug 16	27.69000 -0.53	28.62	27.63	28.30	2,906,060
09 Aug 16	28.22000 -0.26	28.72	27.88	28.70	2,735,763
08 Aug 16	28.48000 +0.66	29.25	28.15	28.15	3,730,826
05 Aug 16	27.82000 +0.77	27.92	26.72	27.18	3,758,943
04 Aug 16	27.05000 +0.48	27.64	26.30	26.35	5,208,638
03 Aug 16	26.57000 +0.84	26.63	25.56	25.80	3,614,952
02 Aug 16	25.73000 +0.10	26.26	24.39	26.15	6,803,920
01 Aug 16	25.63000 -1.80	27.07	25.50	27.07	4,135,656
29 Jul 16	27.43000 +0.86	27.70	25.76	26.00	5,264,886
28 Jul 16	26.57000 -1.23	28.15	26.27	27.73	5,898,556
27 Jul 16	27.80000 -1.05	29.44	27.66	28.97	4,166,535
26 Jul 16	28.85000 +0.53	28.95	28.07	28.17	2,522,957
25 Jul 16	28.32000 -0.70	28.81	27.80	28.63	3,260,887
22 Jul 16	29.02000 -0.09	29.51	28.57	29.41	2,865,424
21 Jul 16	29.11000 -1.50	31.44	29.03	30.69	5,513,435
20 Jul 16	30.61000 -0.38	31.32	30.04	30.66	2,668,975
19 Jul 16	30.99000 -1.01	31.82	30.85	31.68	2,003,285
18 Jul 16	32.00000 +0.13	32.04	30.92	31.58	1,593,156
15 Jul 16	31.87000 -0.10	32.50	31.53	32.33	1,503,476
14 Jul 16	31.97000 +0.07	33.00	31.74	32.54	1,674,680
13 Jul 16	31.90000 -0.20	33.35	31.33	32.59	4,621,486
12 Jul 16	32.10000 +2.36	32.39	30.74	31.06	4,123,783
11 Jul 16	29.74000 -0.92	31.03	29.68	31.00	2,512,140
08 Jul 16	30.66000 +0.66	31.04	29.83	30.68	3,039,608
07 Jul 16	30.00000 -0.72	31.93	29.75	31.14	2,726,196
06 Jul 16	30.72000 +0.63	30.79	29.45	29.87	3,547,410
05 Jul 16	30.09000 -2.57	32.08	29.64	31.67	3,924,888
01 Jul 16	32.66000 +0.91	33.20	31.39	31.60	2,173,711
30 Jun 16	31.75000 -0.26	32.05	30.93	31.88	3,322,050
29 Jun 16	32.01000 +1.93	32.43	30.37	30.64	4,483,511
28 Jun 16	30.08000 +1.89	30.10	28.95	29.41	2,860,346
27 Jun 16	28.19000 -2.32	29.94	27.63	29.90	3,998,884
24 Jun 16	30.51000 -1.90	31.71	30.22	30.50	4,096,765
23 Jun 16	32.41000 +0.84	32.57	31.86	31.96	2,186,856
22 Jun 16	31.57000 -0.28	32.30	31.26	32.25	2,187,689
21 Jun 16	31.85000 +0.75	32.11	30.65	30.95	2,568,304
20 Jun 16	31.10000 +1.76	31.46	29.88	30.40	3,741,533
17 Jun 16	29.34000 +1.36	29.91	28.47	28.47	5,191,457
16 Jun 16	27.98000 -1.16	28.72	27.31	28.72	4,565,362
15 Jun 16	29.14000 -0.23	29.81	28.64	29.24	2,401,100
14 Jun 16	29.37000 +0.22	29.52	28.54	28.89	2,616,326
13 Jun 16	29.15000 -0.24	30.36	28.64	28.88	3,589,661
10 Jun 16	29.39000 -2.42	31.13	29.30	31.13	3,840,687
09 Jun 16	31.81000 -0.54	31.97	31.28	31.75	2,228,871
08 Jun 16	32.35000 -0.44	33.51	32.25	33.29	2,436,175
07 Jun 16	32.79000 +1.36	32.97	31.53	31.81	2,812,984
06 Jun 16	31.43000 +1.03	31.50	30.69	31.03	2,187,718
03 Jun 16	30.40000 -0.07	31.00	30.12	30.63	2,412,953
02 Jun 16	30.47000 -0.23	30.72	29.63	30.19	3,033,977
01 Jun 16	30.70000 -0.21	30.73	29.68	30.36	2,747,163
31 May 16	30.91000 +0.22	31.94	30.63	30.86	4,164,005
27 May 16	30.69000 -0.35	30.85	30.12	30.72	2,566,723
26 May 16	31.04000 -0.36	32.09	30.64	31.85	3,054,803
25 May 16	31.40000 +1.14	31.47	30.42	30.50	3,748,299
24 May 16	30.26000 +0.62	30.59	29.42	29.90	2,808,607
23 May 16	29.64000 +0.24	29.83	28.84	29.09	2,524,747
20 May 16	29.40000 +0.02	29.99	28.87	29.50	3,219,146
19 May 16	29.38000 +0.48	29.65	28.13	28.40	3,535,979
18 May 16	28.90000 -0.91	30.14	28.61	29.66	3,744,117
17 May 16	29.81000 -0.26	30.64	29.60	30.11	4,309,265
16 May 16	30.07000 +0.93	30.69	29.88	29.95	3,322,366
13 May 16	29.14000 -1.21	30.55	29.03	29.94	3,217,616
12 May 16	30.35000 -0.03	31.40	29.83	30.49	5,139,622
11 May 16	30.38000 +0.47	30.96	28.80	29.63	4,057,668
10 May 16	29.91000 +1.07	30.17	28.95	29.06	3,863,190
09 May 16	28.84000 -1.50	29.88	28.26	29.81	5,341,342
06 May 16	30.34000 +0.08	31.19	29.76	29.76	5,016,662
05 May 16	30.26000 -2.55	33.44	29.92	33.14	9,783,388
04 May 16	32.81000 -0.62	34.35	31.94	34.11	5,403,825
03 May 16	33.43000 -1.71	34.29	32.95	34.25	5,212,375
02 May 16	35.14000 -0.60	35.94	33.90	35.77	4,908,909
29 Apr 16	35.74000 +0.34	36.66	34.16	35.97	5,647,972
28 Apr 16	35.40000 -0.84	37.48	35.19	36.61	6,058,273
27 Apr 16	36.24000 +1.37	36.45	35.21	35.29	5,786,400
26 Apr 16	34.87000 +1.36	34.97	33.68	33.91	5,204,518
25 Apr 16	33.51000 -0.15	33.58	32.49	33.27	5,460,531
22 Apr 16	33.66000 +2.03	33.67	31.65	31.87	5,271,770
21 Apr 16	31.63000 +0.39	32.19	31.23	31.72	4,927,774
20 Apr 16	31.24000 +0.77	31.60	29.98	30.25	4,797,464
19 Apr 16	30.47000 +1.34	30.61	29.19	29.57	3,845,450
18 Apr 16	29.13000 +0.64	29.58	27.10	27.22	3,492,849
15 Apr 16	28.49000 -0.40	29.04	28.04	28.44	3,679,412
14 Apr 16	28.89000 +0.07	29.25	28.44	29.02	4,794,890
13 Apr 16	28.82000 +0.00	29.51	27.74	28.96	6,676,721
12 Apr 16	28.82000 +2.51	29.47	26.65	26.77	6,885,051
11 Apr 16	26.31000 +0.62	26.93	25.91	26.05	4,009,231
08 Apr 16	25.69000 +1.25	26.23	25.42	25.43	3,888,199
07 Apr 16	24.44000 -0.21	24.68	23.85	24.25	4,249,174
06 Apr 16	24.65000 +1.16	24.84	23.31	23.75	3,276,256
05 Apr 16	23.49000 -0.33	24.27	23.29	23.50	4,613,156
04 Apr 16	23.82000 -0.44	24.70	23.56	24.29	3,783,153
01 Apr 16	24.26000 -0.93	24.65	23.82	24.52	4,110,459
31 Mar 16	25.19000 +0.77	25.41	24.11	24.40	3,257,850
30 Mar 16	24.42000 -0.12	25.44	24.12	25.25	2,556,394
29 Mar 16	24.54000 +0.45	24.79	23.24	23.41	3,654,999
28 Mar 16	24.09000 -0.04	24.38	23.36	24.32	3,118,413
24 Mar 16	24.13000 +0.09	24.41	23.04	23.30	3,943,728
23 Mar 16	24.04000 -1.89	25.99	23.93	25.63	3,471,595
22 Mar 16	25.93000 +0.26	26.54	25.00	25.20	3,777,752
21 Mar 16	25.67000 +0.28	26.33	24.94	25.31	3,374,041
18 Mar 16	25.39000 +0.43	26.03	24.67	25.28	8,109,521
17 Mar 16	24.96000 +0.52	25.37	24.16	24.86	4,362,960
16 Mar 16	24.44000 +0.88	24.55	23.47	23.67	4,515,555
15 Mar 16	23.56000 -0.18	23.59	22.71	23.30	3,865,238
14 Mar 16	23.74000 +0.03	24.04	22.65	23.14	4,447,610
11 Mar 16	23.71000 +0.76	24.64	23.59	23.70	5,103,349
10 Mar 16	22.95000 -0.03	23.40	22.02	22.70	6,458,080
09 Mar 16	22.98000 +0.20	24.28	21.84	23.60	9,571,062
08 Mar 16	22.78000 -3.91	26.33	22.09	26.28	11,216,280
07 Mar 16	26.69000 +2.99	27.94	23.60	23.76	16,922,088
04 Mar 16	23.70000 +2.45	24.14	21.35	21.74	9,407,654
03 Mar 16	21.25000 +1.95	21.71	19.23	19.31	8,773,867
02 Mar 16	19.30000 +2.08	19.33	16.96	16.97	5,855,377
01 Mar 16	17.22000 +0.04	17.48	16.11	17.23	4,745,515
29 Feb 16	17.18000 +0.04	17.43	16.94	17.22	4,118,223
26 Feb 16	17.14000 +0.71	17.94	16.82	16.96	4,622,154
25 Feb 16	16.43000 -0.39	17.41	15.90	16.98	5,139,553
24 Feb 16	16.82000 +0.65	17.02	15.47	15.66	6,809,985
23 Feb 16	16.17000 -0.70	16.77	15.96	16.56	4,546,551
22 Feb 16	16.87000 +1.11	16.98	16.08	16.37	4,403,644
19 Feb 16	15.76000 -1.24	16.61	15.30	16.59	6,926,857
18 Feb 16	17.00000 -0.98	18.53	16.64	18.37	5,129,667
17 Feb 16	17.98000 +1.18	18.50	16.81	16.99	5,912,774
16 Feb 16	16.80000 +0.01	17.66	16.21	17.66	5,146,373
12 Feb 16	16.79000 +0.82	16.97	15.98	16.32	5,237,533
11 Feb 16	15.97000 -0.79	16.38	15.23	15.86	5,996,938
10 Feb 16	16.76000 -1.10	18.16	16.75	17.84	5,736,382
09 Feb 16	17.86000 -1.37	18.82	17.28	18.67	5,034,981
08 Feb 16	19.23000 -0.61	19.73	18.59	19.23	5,605,630
05 Feb 16	19.84000 -0.16	20.24	18.86	19.79	5,673,211
04 Feb 16	20.00000 +0.74	21.11	19.40	19.45	6,281,671
03 Feb 16	19.26000 +1.83	19.32	17.24	17.91	4,932,122
02 Feb 16	17.43000 -0.97	17.98	17.15	17.76	5,497,578
01 Feb 16	18.40000 -1.21	19.16	17.83	18.82	6,212,132
29 Jan 16	19.61000 +1.16	19.71	18.61	19.04	6,634,166
28 Jan 16	18.45000 +0.31	20.47	17.56	19.58	10,670,983
27 Jan 16	18.14000 +0.43	18.91	17.12	17.41	10,056,031
26 Jan 16	17.71000 +0.90	17.80	16.77	17.08	8,104,092
25 Jan 16	16.81000 -0.78	18.33	16.75	16.84	5,682,244
22 Jan 16	17.59000 +0.35	19.09	17.11	18.49	6,333,099
21 Jan 16	17.24000 +1.37	18.10	15.80	15.84	5,490,759
20 Jan 16	15.87000 -0.51	16.09	14.30	15.96	6,701,946
19 Jan 16	16.38000 -0.78	17.45	16.05	17.32	5,214,650
15 Jan 16	17.16000 -1.26	17.52	16.62	17.45	4,735,520
14 Jan 16	18.42000 +1.12	18.66	17.01	17.97	5,410,239
13 Jan 16	17.30000 -0.94	19.00	17.00	18.51	4,937,129
12 Jan 16	18.24000 -0.08	19.13	17.48	19.13	5,040,354
11 Jan 16	18.32000 -0.99	19.50	17.87	19.26	5,162,592
08 Jan 16	19.31000 -0.12	19.84	19.18	19.59	4,898,152
07 Jan 16	19.43000 -0.69	20.48	19.37	19.60	3,980,609
06 Jan 16	20.12000 -2.47	21.90	19.78	21.72	5,395,050
05 Jan 16	22.59000 -0.36	23.03	21.90	22.91	3,197,304
04 Jan 16	22.95000 +0.50	23.20	22.08	22.34	4,640,199
31 Dec 15	22.45000 +0.50	22.68	21.70	21.78	3,045,799
30 Dec 15	21.95000 -0.73	22.81	21.90	22.21	2,325,581
29 Dec 15	22.68000 +0.31	23.04	22.11	22.97	2,495,209
28 Dec 15	22.37000 -0.98	22.87	22.25	22.79	2,397,705
24 Dec 15	23.35000 -0.27	23.70	23.03	23.60	1,266,741
23 Dec 15	23.62000 +1.31	23.73	22.94	22.94	4,824,013
22 Dec 15	22.31000 +0.56	22.45	21.66	21.82	3,603,461
21 Dec 15	21.75000 +0.04	22.08	21.26	21.73	4,764,645
18 Dec 15	21.71000 -0.09	22.37	21.54	21.88	5,675,910
17 Dec 15	21.80000 -0.51	22.29	21.32	22.18	5,909,615
16 Dec 15	22.31000 -0.27	22.97	21.91	22.49	5,610,477
15 Dec 15	22.58000 +0.32	22.82	22.08	22.66	3,593,541
14 Dec 15	22.26000 -0.32	22.76	21.84	22.35	3,557,313
11 Dec 15	22.58000 -0.72	22.94	22.22	22.94	3,328,853
10 Dec 15	23.30000 +0.45	23.54	22.62	22.69	7,334,781
09 Dec 15	22.85000 -0.69	23.82	22.24	23.60	4,667,001
08 Dec 15	23.54000 -0.14	23.88	22.75	23.30	3,176,809
07 Dec 15	23.68000 -1.78	24.64	23.24	24.63	3,731,331
04 Dec 15	25.46000 -0.85	25.82	24.56	25.82	3,212,238
03 Dec 15	26.31000 -0.83	27.48	25.70	27.33	3,852,863
02 Dec 15	27.14000 -1.97	28.88	26.90	28.83	2,893,863
01 Dec 15	29.11000 +0.53	29.18	28.47	28.68	1,799,190
30 Nov 15	28.58000 +0.18	29.07	28.23	28.58	2,613,236
27 Nov 15	28.40000 -0.98	29.10	27.94	29.00	1,213,435
25 Nov 15	29.38000 -0.19	29.89	28.74	29.26	2,196,872
24 Nov 15	29.57000 +1.08	30.09	28.83	28.83	3,575,054
23 Nov 15	28.49000 -0.17	28.93	28.10	28.51	2,973,896
20 Nov 15	28.66000 -1.52	30.43	28.58	30.21	3,373,322
19 Nov 15	30.18000 -0.75	30.93	29.67	30.50	2,127,049
18 Nov 15	30.93000 +0.83	31.62	30.13	30.43	2,424,947
17 Nov 15	30.10000 +0.00	30.57	29.36	29.87	2,766,822
16 Nov 15	30.10000 +1.33	30.15	28.65	28.88	3,004,146
13 Nov 15	28.77000 +0.13	29.22	28.15	28.59	3,142,777
12 Nov 15	28.64000 -0.41	28.99	27.46	28.09	3,599,120
11 Nov 15	29.05000 -1.73	30.89	28.91	30.73	3,895,829
10 Nov 15	30.78000 -0.25	31.42	30.49	30.91	1,821,538
09 Nov 15	31.03000 +0.21	31.91	30.63	30.99	2,663,432
06 Nov 15	30.82000 -0.18	31.30	30.34	30.61	2,728,601
05 Nov 15	31.00000 +0.58	32.05	30.20	30.21	3,591,669
04 Nov 15	30.42000 -0.10	30.94	29.54	30.65	2,676,782
03 Nov 15	30.52000 +0.60	31.58	30.08	30.13	3,797,671
02 Nov 15	29.92000 +1.49	30.00	28.23	28.31	3,797,127
30 Oct 15	28.43000 +0.17	29.24	27.81	28.39	4,646,655
29 Oct 15	28.26000 +1.14	29.79	26.78	27.05	6,834,605
28 Oct 15	27.12000 +0.93	27.59	26.10	26.42	3,932,580
27 Oct 15	26.19000 -1.62	27.28	26.07	27.28	4,119,487
26 Oct 15	27.81000 -0.54	28.39	27.67	28.29	3,521,232
23 Oct 15	28.35000 +0.30	28.51	27.44	27.85	2,878,404
22 Oct 15	28.05000 +0.79	28.40	27.50	27.59	3,034,775
21 Oct 15	27.26000 -0.63	27.79	27.11	27.79	2,317,519
20 Oct 15	27.89000 +0.31	28.62	27.39	27.55	2,802,769
19 Oct 15	27.58000 -1.37	28.67	27.46	28.55	3,534,179
16 Oct 15	28.95000 -0.26	29.48	28.40	29.35	3,904,555
15 Oct 15	29.21000 +0.39	29.35	28.35	28.78	5,173,628
14 Oct 15	28.82000 +0.03	29.06	28.34	28.81	5,168,447
13 Oct 15	28.79000 -0.67	29.82	28.72	29.11	3,928,441
12 Oct 15	29.46000 -0.96	30.38	28.70	30.38	3,593,176
09 Oct 15	30.42000 +0.46	30.54	29.37	30.03	4,615,337
08 Oct 15	29.96000 +1.02	30.24	28.83	28.94	5,025,496
07 Oct 15	28.94000 +0.79	29.32	27.94	28.63	4,540,756
06 Oct 15	28.15000 +0.92	28.54	27.08	27.30	6,543,845
05 Oct 15	27.23000 +1.32	27.67	26.44	26.44	5,674,135
02 Oct 15	25.91000 +2.26	26.00	23.27	23.32	7,297,358
01 Oct 15	23.65000 -0.55	25.00	23.64	24.56	6,383,792
30 Sep 15	24.20000 +0.22	24.47	23.90	24.45	4,076,980
29 Sep 15	23.98000 +0.22	24.15	23.20	23.91	7,486,117
28 Sep 15	23.76000 -0.99	24.63	23.71	24.45	2,868,405
25 Sep 15	24.75000 +0.07	25.15	24.52	24.98	3,559,498
24 Sep 15	24.68000 -0.59	25.60	24.56	25.03	8,023,839
23 Sep 15	25.27000 -0.93	26.45	25.12	26.29	4,089,428
22 Sep 15	26.20000 -1.36	27.63	26.18	27.09	5,062,741
21 Sep 15	27.56000 +0.34	27.94	27.09	27.43	3,947,416
18 Sep 15	27.22000 -0.46	27.54	26.76	27.12	6,167,085
17 Sep 15	27.68000 -0.30	28.72	27.61	28.00	2,726,662
16 Sep 15	27.98000 +0.96	28.13	27.39	27.40	3,522,969
15 Sep 15	27.02000 +0.35	27.61	26.73	26.79	2,993,962
14 Sep 15	26.67000 -0.11	27.67	26.28	26.64	4,478,599
11 Sep 15	26.78000 -1.40	27.73	25.77	27.62	4,288,142
10 Sep 15	28.18000 +0.15	28.42	27.50	27.89	2,668,146
09 Sep 15	28.03000 -0.81	29.48	27.95	29.07	2,251,629
08 Sep 15	28.84000 +0.20	29.02	28.15	28.88	2,194,223
04 Sep 15	28.64000 -0.41	28.83	28.28	28.57	2,348,454
03 Sep 15	29.05000 -0.04	30.30	28.89	29.18	2,254,197
02 Sep 15	29.09000 +0.53	29.27	28.08	29.01	3,001,521
01 Sep 15	28.56000 -2.44	30.28	28.25	29.87	3,465,159
31 Aug 15	31.00000 +0.96	31.20	29.00	29.50	3,612,032
28 Aug 15	30.04000 +0.56	31.31	29.36	29.37	3,858,290
27 Aug 15	29.48000 +1.83	29.81	28.24	28.49	3,160,796
26 Aug 15	27.65000 +0.75	27.70	27.01	27.57	2,368,508
25 Aug 15	26.90000 -0.73	29.19	26.86	29.19	2,549,687
24 Aug 15	27.63000 -1.64	30.63	27.35	27.36	3,342,942
21 Aug 15	29.27000 -0.78	30.35	29.19	29.96	3,103,734
20 Aug 15	30.05000 -0.58	30.87	30.01	30.55	3,501,133
19 Aug 15	30.63000 -1.07	31.69	30.45	31.44	2,604,647
18 Aug 15	31.70000 -0.59	32.34	31.50	32.23	1,733,256
17 Aug 15	32.29000 -0.27	32.66	32.00	32.26	1,407,292
14 Aug 15	32.56000 -0.39	33.46	32.43	32.88	2,260,942
13 Aug 15	32.95000 -1.15	33.74	32.76	33.33	2,179,245
12 Aug 15	34.10000 +0.94	34.39	32.75	33.09	2,638,658
11 Aug 15	33.16000 -0.65	33.44	32.58	33.06	2,471,529
10 Aug 15	33.81000 +1.51	33.85	32.24	32.40	2,184,886
07 Aug 15	32.30000 -0.70	33.49	32.14	32.81	2,702,381
06 Aug 15	33.00000 +1.35	33.13	30.92	31.52	3,299,107
05 Aug 15	31.65000 -0.65	33.07	31.60	32.65	2,480,648
04 Aug 15	32.30000 +0.16	33.17	32.01	32.54	2,394,793
03 Aug 15	32.14000 -0.65	32.86	31.89	32.42	3,689,770
31 Jul 15	32.79000 -2.18	34.49	32.66	34.44	3,740,109
30 Jul 15	34.97000 +0.74	35.00	33.70	34.38	4,391,886
29 Jul 15	34.23000 +0.11	34.76	33.70	33.94	3,279,143
28 Jul 15	34.12000 +1.05	34.64	32.73	33.21	3,447,667
27 Jul 15	33.07000 -0.26	33.38	32.50	32.80	3,285,689
24 Jul 15	33.33000 -1.18	34.67	32.88	34.67	3,399,062
23 Jul 15	34.51000 -0.13	35.05	34.15	34.64	3,569,445
22 Jul 15	34.64000 -0.82	35.66	34.51	35.58	4,023,036
21 Jul 15	35.46000 -0.82	36.80	35.29	36.44	3,412,993
20 Jul 15	36.28000 -1.21	37.46	36.21	37.30	2,118,468
17 Jul 15	37.49000 -1.24	38.88	37.45	38.57	2,188,170
16 Jul 15	38.73000 -0.94	39.78	38.64	39.78	1,768,377
15 Jul 15	39.67000 -1.14	40.87	39.47	40.67	1,412,785
14 Jul 15	40.81000 +0.36	40.89	40.13	40.41	1,784,319
13 Jul 15	40.45000 +0.39	40.57	39.62	39.70	2,081,725
10 Jul 15	40.06000 -0.61	41.17	39.85	41.13	1,552,249
09 Jul 15	40.67000 +0.36	41.33	40.65	41.29	2,319,197
08 Jul 15	40.31000 -0.69	41.26	40.03	40.56	2,873,605
07 Jul 15	41.00000 +0.22	41.31	40.11	40.65	2,793,912
06 Jul 15	40.78000 -0.64	41.21	40.49	40.63	1,902,282
02 Jul 15	41.42000 +0.47	41.51	41.00	41.07	1,825,438
01 Jul 15	40.95000 -0.62	41.68	40.76	41.60	2,222,246
30 Jun 15	41.57000 +0.15	41.98	41.21	41.92	1,855,237
29 Jun 15	41.42000 -0.80	41.93	41.23	41.55	2,398,921
26 Jun 15	42.22000 +0.04	42.26	41.73	42.16	1,370,709
25 Jun 15	42.18000 -1.02	43.04	42.02	42.83	2,640,182
24 Jun 15	43.20000 +0.13	43.39	42.84	43.02	1,170,715
23 Jun 15	43.07000 +0.26	43.28	42.66	42.87	955,301
22 Jun 15	42.81000 +0.29	43.01	42.32	42.70	1,376,033
19 Jun 15	42.52000 -0.28	42.81	42.37	42.57	1,777,200
18 Jun 15	42.80000 -0.29	43.47	42.73	43.28	1,645,487
17 Jun 15	43.09000 -0.53	44.05	42.65	43.92	2,220,873
16 Jun 15	43.62000 +0.57	43.76	42.86	43.07	1,188,076
15 Jun 15	43.05000 -0.34	43.64	42.84	42.90	1,305,879
12 Jun 15	43.39000 -0.30	43.63	43.20	43.45	1,362,292
11 Jun 15	43.69000 -0.25	44.37	43.65	44.03	1,566,233
10 Jun 15	43.94000 +0.68	44.06	43.62	43.96	1,891,032
09 Jun 15	43.26000 +1.10	43.36	42.48	42.60	2,583,935
08 Jun 15	42.16000 -0.14	42.38	41.78	42.09	2,471,853
05 Jun 15	42.30000 -0.18	43.38	42.15	42.18	1,612,944
04 Jun 15	42.48000 -0.26	42.82	42.26	42.33	1,308,752
03 Jun 15	42.74000 -0.18	43.08	42.51	42.68	1,313,206
02 Jun 15	42.92000 +0.40	43.21	42.40	42.80	1,727,250
01 Jun 15	42.52000 -0.94	43.58	42.50	43.48	1,855,992
29 May 15	43.46000 +0.06	43.58	43.02	43.47	1,977,219
28 May 15	43.40000 +0.07	43.47	42.59	42.99	1,772,066
27 May 15	43.33000 +0.38	43.58	42.69	42.89	1,929,464
26 May 15	42.95000 -0.49	43.31	42.62	42.88	1,516,102
22 May 15	43.44000 -0.03	43.68	42.88	42.91	1,192,653
21 May 15	43.47000 +0.33	43.87	43.11	43.51	1,995,948
20 May 15	43.14000 +0.22	43.61	42.68	43.23	2,269,850
19 May 15	42.92000 -0.60	43.31	42.67	43.09	2,524,525
18 May 15	43.52000 -1.00	44.07	42.97	43.97	2,579,856
15 May 15	44.52000 +0.09	44.74	43.94	44.12	1,848,418
14 May 15	44.43000 -0.34	45.27	44.34	44.91	1,646,364
13 May 15	44.77000 -0.35	45.21	44.46	45.15	2,127,933
12 May 15	45.12000 +0.06	45.56	44.90	45.10	1,472,916
11 May 15	45.06000 -1.58	46.67	44.68	46.64	2,645,737
08 May 15	46.64000 -0.07	47.23	46.01	47.18	2,587,065
07 May 15	46.71000 -0.33	47.60	46.37	46.99	2,929,517
06 May 15	47.04000 +0.14	47.72	46.75	47.30	2,806,968
05 May 15	46.90000 +0.43	47.48	46.03	47.04	3,041,914
04 May 15	46.47000 -0.09	46.93	45.76	46.50	2,572,289
01 May 15	46.56000 -1.05	47.51	46.17	47.51	2,653,095
30 Apr 15	47.61000 -1.58	49.30	46.62	49.30	5,969,906
29 Apr 15	49.19000 +0.79	49.54	48.11	48.38	2,197,409
28 Apr 15	48.40000 +0.47	48.65	47.89	48.21	2,019,908
27 Apr 15	47.93000 -0.14	48.58	47.89	48.31	2,082,791
24 Apr 15	48.07000 -1.29	49.30	47.72	49.10	2,357,541
23 Apr 15	49.36000 +0.09	49.96	49.31	49.46	1,827,529
22 Apr 15	49.27000 +0.00	49.58	48.85	49.53	1,059,670
21 Apr 15	49.27000 -0.75	50.20	49.14	50.07	1,671,854
20 Apr 15	50.02000 +0.38	50.77	49.78	49.78	2,201,021
17 Apr 15	49.64000 -0.39	50.02	49.31	49.64	1,826,274
16 Apr 15	50.03000 -0.53	50.49	49.86	50.27	2,226,605
15 Apr 15	50.56000 +1.14	50.79	49.75	49.84	3,429,728
14 Apr 15	49.42000 +0.48	49.62	48.99	49.29	2,499,003
13 Apr 15	48.94000 -0.44	49.85	48.78	49.67	1,165,941
10 Apr 15	49.38000 -0.23	49.94	49.23	49.71	1,205,434
09 Apr 15	49.61000 +0.58	49.84	49.15	49.27	2,620,433
08 Apr 15	49.03000 -1.39	51.09	48.83	50.66	2,118,068
07 Apr 15	50.42000 +0.35	50.88	49.92	50.11	1,801,817
06 Apr 15	50.07000 +1.68	50.41	48.50	48.86	2,340,416
02 Apr 15	48.39000 +0.75	48.57	47.38	47.38	1,655,483
01 Apr 15	47.64000 +1.04	48.19	46.88	46.88	1,736,267
31 Mar 15	46.60000 -1.07	47.45	46.60	47.06	1,720,152
30 Mar 15	47.67000 +0.81	47.82	46.87	47.59	1,467,676
27 Mar 15	46.86000 -0.49	47.10	46.44	46.95	1,335,456
26 Mar 15	47.35000 +0.28	48.23	47.16	47.84	1,279,257
25 Mar 15	47.07000 +1.12	47.42	46.03	46.31	1,691,494
24 Mar 15	45.95000 -1.07	46.62	45.60	46.00	2,337,741
23 Mar 15	47.02000 -0.67	48.14	47.02	47.82	1,644,648
20 Mar 15	47.69000 +0.87	48.07	46.93	47.39	2,802,171
19 Mar 15	46.82000 -2.47	48.54	46.60	48.49	2,441,508
18 Mar 15	49.29000 +2.05	49.58	46.85	46.97	1,657,615
17 Mar 15	47.24000 -0.32	47.44	46.88	47.17	1,016,333
16 Mar 15	47.56000 +0.73	47.60	46.19	46.41	1,276,447
13 Mar 15	46.83000 +0.24	46.89	45.61	46.13	1,492,741
12 Mar 15	46.59000 -0.65	47.54	46.54	47.50	1,001,655
11 Mar 15	47.24000 +0.87	47.48	46.50	46.65	985,856
10 Mar 15	46.37000 -1.27	47.38	46.10	47.06	1,960,187
09 Mar 15	47.64000 -0.96	48.85	47.64	48.45	1,225,383
06 Mar 15	48.60000 -1.28	49.95	48.43	49.40	1,834,353
05 Mar 15	49.88000 -0.10	49.91	49.25	49.69	1,392,656
04 Mar 15	49.98000 +0.04	50.04	49.15	49.90	968,283
03 Mar 15	49.94000 +0.83	50.37	49.21	49.33	1,209,946
02 Mar 15	49.11000 -1.78	50.62	48.68	50.52	2,022,373
27 Feb 15	50.89000 -0.12	51.61	50.71	51.19	2,081,804
26 Feb 15	51.01000 -0.64	51.32	50.54	51.24	2,215,549
25 Feb 15	51.65000 +0.65	51.82	50.61	51.00	1,138,765
24 Feb 15	51.00000 +0.44	51.21	50.31	51.20	1,531,172
23 Feb 15	50.56000 +0.29	50.67	49.28	49.52	1,863,068
20 Feb 15	50.27000 +0.23	50.51	49.69	50.07	1,355,370
19 Feb 15	50.04000 -0.47	50.63	46.98	46.98	2,156,229
18 Feb 15	50.51000 -1.09	51.61	50.41	50.81	1,916,907
17 Feb 15	51.60000 -0.17	51.79	51.13	51.49	1,618,953
13 Feb 15	51.77000 +0.88	52.00	51.26	51.78	1,815,384
12 Feb 15	50.89000 -0.04	51.85	50.69	51.31	1,723,165
11 Feb 15	50.93000 -0.14	51.04	49.79	50.28	2,693,010
10 Feb 15	51.07000 +0.00	51.29	50.45	51.17	3,349,853
09 Feb 15	51.07000 +0.56	51.43	50.36	50.98	3,357,996
06 Feb 15	50.51000 +0.32	50.77	49.80	50.77	2,209,806
05 Feb 15	50.19000 +1.02	50.43	49.31	49.60	1,836,438
04 Feb 15	49.17000 -0.74	49.84	48.35	48.89	2,875,600
03 Feb 15	49.91000 +2.26	50.59	48.71	48.80	3,059,631
02 Feb 15	47.65000 +2.74	47.68	45.69	46.20	2,804,000
30 Jan 15	44.91000 +1.23	45.82	43.05	43.39	3,165,094
29 Jan 15	43.68000 +0.28	43.98	42.19	43.83	3,957,408
28 Jan 15	43.40000 -3.38	46.56	43.00	46.38	4,028,284
27 Jan 15	46.78000 -0.09	47.03	46.19	46.58	2,131,470
26 Jan 15	46.87000 +0.24	47.10	46.17	46.66	1,678,027
23 Jan 15	46.63000 -1.48	48.39	46.52	47.73	2,368,385
22 Jan 15	48.11000 +0.08	48.49	47.17	48.34	1,282,598
21 Jan 15	48.03000 +0.66	48.39	47.41	47.52	1,366,427
20 Jan 15	47.37000 -0.31	47.37	46.54	47.03	1,537,278
16 Jan 15	47.68000 +2.20	47.76	45.65	45.79	2,741,078
15 Jan 15	45.48000 -0.88	47.30	45.44	47.20	1,338,615
14 Jan 15	46.36000 -0.27	46.55	44.84	46.45	1,822,036
13 Jan 15	46.63000 -0.11	47.32	45.84	46.95	2,058,949
12 Jan 15	46.74000 -1.77	47.36	46.08	47.29	2,201,387
09 Jan 15	48.51000 -0.06	48.87	47.63	48.56	1,368,721
08 Jan 15	48.57000 +2.09	48.59	46.72	47.06	2,919,549
07 Jan 15	46.48000 -0.10	47.63	46.18	47.34	2,030,329
06 Jan 15	46.58000 -1.22	48.42	46.26	47.61	2,380,724
05 Jan 15	47.80000 -2.69	49.52	47.44	49.52	2,079,801
02 Jan 15	50.49000 -0.03	50.77	49.61	49.91	1,425,871
31 Dec 14	50.52000 -0.22	51.11	49.81	50.02	1,282,782
30 Dec 14	50.74000 +0.21	51.06	49.75	50.28	1,379,091
29 Dec 14	50.53000 +0.20	51.03	50.04	50.59	1,110,433
26 Dec 14	50.33000 +0.02	50.97	50.18	50.74	675,528
24 Dec 14	50.31000 -0.79	50.75	49.55	50.68	651,335
23 Dec 14	51.10000 +1.17	51.41	50.01	50.35	1,437,931
22 Dec 14	49.93000 -0.73	50.04	48.94	49.93	1,627,764
19 Dec 14	50.66000 +2.04	50.70	48.68	48.93	3,821,294
18 Dec 14	48.62000 +1.10	49.35	46.94	48.86	2,327,876
17 Dec 14	47.52000 +2.68	48.06	45.17	45.18	2,890,548
16 Dec 14	44.84000 +0.45	46.63	43.57	43.78	3,416,140
15 Dec 14	44.39000 -0.53	45.78	44.31	45.38	1,807,148
12 Dec 14	44.92000 -0.74	45.75	44.19	44.69	3,035,076
11 Dec 14	45.66000 +0.23	46.61	45.41	45.54	2,070,250
10 Dec 14	45.43000 -1.42	45.97	44.96	45.97	2,080,278
09 Dec 14	46.85000 +0.70	47.52	45.94	46.03	2,106,696
08 Dec 14	46.15000 -2.77	48.33	45.92	48.15	2,632,540
05 Dec 14	48.92000 -0.27	49.71	48.49	49.00	1,930,283
04 Dec 14	49.19000 -0.53	49.64	48.44	48.78	1,733,973
03 Dec 14	49.72000 +0.64	50.25	49.07	49.40	1,755,216
02 Dec 14	49.08000 +0.05	50.13	48.22	48.55	2,467,306
01 Dec 14	49.03000 +0.61	49.11	47.68	48.00	3,402,326
28 Nov 14	48.42000 -3.16	49.39	47.86	49.30	4,022,179
26 Nov 14	51.58000 -0.86	52.31	51.46	52.22	864,872
25 Nov 14	52.44000 -0.55	53.37	51.72	53.33	2,444,073
24 Nov 14	52.99000 -1.09	53.98	52.67	53.92	1,153,505
21 Nov 14	54.08000 +0.82	54.74	53.61	54.21	1,245,042
20 Nov 14	53.26000 +1.65	53.51	51.59	51.63	1,666,896
19 Nov 14	51.61000 -0.11	51.78	50.82	51.72	1,881,610
18 Nov 14	51.72000 +0.31	51.90	50.86	51.30	821,466
17 Nov 14	51.41000 -0.53	51.78	50.84	51.32	1,084,191
14 Nov 14	51.94000 +0.61	52.04	51.18	51.53	1,247,093
13 Nov 14	51.33000 -1.19	52.19	50.86	52.10	1,348,809
12 Nov 14	52.52000 -1.60	53.45	51.31	52.84	1,632,877
11 Nov 14	54.12000 +0.27	54.52	53.51	54.06	1,626,173
10 Nov 14	53.85000 -0.68	55.36	53.62	54.99	2,378,777
07 Nov 14	54.53000 +1.48	54.57	53.00	53.26	2,022,106
06 Nov 14	53.05000 +0.80	53.17	51.57	52.13	1,836,830
05 Nov 14	52.25000 +1.01	52.40	50.78	51.60	1,485,403
04 Nov 14	51.24000 -1.20	51.90	50.66	51.58	1,503,581
03 Nov 14	52.44000 -0.95	54.57	52.26	53.81	1,907,320
31 Oct 14	53.39000 +1.18	53.45	51.14	51.80	1,889,572
30 Oct 14	52.21000 +0.21	52.99	51.04	52.00	3,000,916
29 Oct 14	52.00000 -0.63	53.57	51.29	53.23	2,495,207
28 Oct 14	52.63000 +1.74	52.69	50.75	51.32	1,118,187
27 Oct 14	50.89000 -1.26	51.43	50.43	51.32	1,491,335
24 Oct 14	52.15000 -0.89	53.00	51.97	52.85	1,699,535
23 Oct 14	53.04000 +0.99	53.56	52.33	52.66	1,126,009
22 Oct 14	52.05000 -1.37	54.06	52.03	53.56	1,210,907
21 Oct 14	53.42000 +1.69	53.45	52.18	52.19	1,420,263
20 Oct 14	51.73000 +0.27	51.94	50.74	51.38	1,784,593
17 Oct 14	51.46000 -0.42	52.90	51.28	52.86	2,746,227
16 Oct 14	51.88000 +0.77	52.23	49.78	49.94	2,911,538
15 Oct 14	51.11000 +0.58	51.29	49.38	49.90	3,170,029
14 Oct 14	50.53000 -0.26	52.31	50.05	51.03	2,385,053
13 Oct 14	50.79000 -2.39	53.76	50.76	53.03	2,209,073
10 Oct 14	53.18000 -0.73	54.37	52.91	53.59	2,460,598
09 Oct 14	53.91000 -1.59	55.23	53.71	54.95	2,584,128
08 Oct 14	55.50000 +1.12	55.57	53.73	54.24	1,996,327
07 Oct 14	54.38000 -0.56	55.06	54.33	54.49	1,453,158
06 Oct 14	54.94000 -0.11	55.44	54.35	55.10	1,202,441
03 Oct 14	55.05000 -0.67	55.80	54.74	55.71	1,156,938
02 Oct 14	55.72000 -0.41	56.20	54.51	55.40	1,498,556
01 Oct 14	56.13000 -0.78	56.98	56.11	56.92	2,471,657
30 Sep 14	56.91000 -0.09	58.40	56.76	57.00	2,800,089
29 Sep 14	57.00000 -0.06	57.19	56.00	56.43	1,122,179
26 Sep 14	57.06000 +0.88	57.35	56.21	56.23	924,897
25 Sep 14	56.18000 -1.10	57.31	56.18	57.31	946,003
24 Sep 14	57.28000 -0.28	57.60	56.53	57.56	1,326,041
23 Sep 14	57.56000 +0.41	58.10	57.03	57.13	1,395,116
22 Sep 14	57.15000 -0.71	57.44	56.87	57.17	760,400
19 Sep 14	57.86000 +0.16	58.07	57.52	57.98	1,289,500
18 Sep 14	57.70000 -0.57	58.45	57.58	58.30	782,400
17 Sep 14	58.27000 -0.22	58.77	58.19	58.49	903,300
16 Sep 14	58.49000 +0.55	59.00	57.84	58.00	1,207,600
15 Sep 14	57.94000 +0.67	58.00	56.75	57.03	1,392,900
12 Sep 14	57.27000 -0.74	57.90	57.09	57.77	706,700
11 Sep 14	58.01000 -0.32	58.29	57.44	57.83	1,183,900
10 Sep 14	58.33000 -0.27	58.59	57.80	58.48	822,100
09 Sep 14	58.60000 -0.39	59.17	58.22	59.04	841,000
08 Sep 14	58.99000 -0.95	59.60	58.37	59.57	1,058,000
05 Sep 14	59.94000 +0.26	60.02	59.28	59.72	1,010,700
04 Sep 14	59.68000 -1.52	61.17	59.39	61.14	1,314,200
03 Sep 14	61.20000 +0.24	61.69	61.11	61.41	934,200
02 Sep 14	60.96000 -1.51	62.45	60.66	62.30	945,800
29 Aug 14	62.47000 +1.36	62.53	61.24	61.52	1,290,800
28 Aug 14	61.11000 +0.32	61.40	60.52	60.74	733,100
27 Aug 14	60.79000 -0.34	61.34	60.68	61.25	716,100
26 Aug 14	61.13000 -0.15	61.97	61.12	61.39	737,900
25 Aug 14	61.28000 +0.43	61.40	60.94	61.07	594,900
22 Aug 14	60.85000 -0.47	61.12	60.32	61.12	618,000
21 Aug 14	61.32000 +0.71	61.41	60.45	60.50	780,200
20 Aug 14	60.61000 +0.13	60.66	60.06	60.49	830,100
19 Aug 14	60.48000 -0.07	61.01	60.46	60.76	1,363,200
18 Aug 14	60.55000 +0.09	60.75	60.19	60.57	1,264,800
15 Aug 14	60.46000 +0.60	60.55	60.00	60.20	999,900
14 Aug 14	59.86000 -0.16	60.09	59.58	59.88	981,000
13 Aug 14	60.02000 -0.27	60.88	59.88	60.55	1,175,200
12 Aug 14	60.29000 -0.84	61.08	60.03	60.88	871,700
11 Aug 14	61.13000 -0.19	61.86	61.08	61.69	723,400
08 Aug 14	61.32000 +0.95	61.39	60.35	60.50	1,110,300
07 Aug 14	60.37000 -0.48	62.91	60.12	61.69	1,491,200
06 Aug 14	60.85000 +0.18	61.33	60.17	60.44	1,358,800
05 Aug 14	60.67000 -1.38	61.89	60.39	61.59	1,526,900
04 Aug 14	62.05000 +0.52	62.14	61.10	61.47	1,296,500
01 Aug 14	61.53000 -0.60	62.00	60.69	61.51	2,145,100
31 Jul 14	62.13000 -4.59	63.86	61.03	61.24	3,942,100
30 Jul 14	66.72000 -0.51	68.15	66.33	67.63	1,433,600
29 Jul 14	67.23000 -0.28	68.04	67.23	67.26	753,700
28 Jul 14	67.51000 -0.10	67.92	66.96	67.56	693,200
25 Jul 14	67.61000 -0.12	67.99	67.37	67.70	676,700
24 Jul 14	67.73000 -0.02	68.43	67.48	67.70	1,187,500
23 Jul 14	67.75000 +0.66	67.77	67.11	67.28	917,700
22 Jul 14	67.09000 +0.45	67.62	66.86	66.89	1,050,300
21 Jul 14	66.64000 +0.32	66.75	65.88	65.89	1,180,500
18 Jul 14	66.32000 +0.19	66.45	65.72	66.26	1,142,700
17 Jul 14	66.13000 +0.16	67.68	66.08	66.21	2,315,400
16 Jul 14	65.97000 +0.94	66.19	65.39	65.49	1,018,400
15 Jul 14	65.03000 -0.61	65.59	64.30	65.38	1,183,300
14 Jul 14	65.64000 +0.40	65.92	65.06	65.45	839,700
11 Jul 14	65.24000 -0.21	65.71	65.19	65.50	1,350,700
10 Jul 14	65.45000 -0.60	65.71	64.91	65.39	1,191,000
09 Jul 14	66.05000 -0.15	66.56	65.70	66.23	1,141,000
08 Jul 14	66.20000 -0.80	67.00	65.77	66.77	1,532,500
07 Jul 14	67.00000 +0.24	67.06	66.12	66.39	1,540,600
03 Jul 14	66.76000 +0.02	66.98	66.68	66.98	679,900
02 Jul 14	66.74000 +0.12	66.87	66.27	66.45	790,600
01 Jul 14	66.62000 +0.14	66.88	66.38	66.78	1,054,300
30 Jun 14	66.48000 -0.20	66.70	66.27	66.70	1,152,400
27 Jun 14	66.68000 +0.53	66.86	66.02	66.02	1,264,000
26 Jun 14	66.15000 +0.37	66.43	65.36	65.84	961,600
25 Jun 14	65.78000 +0.89	65.94	64.39	64.64	1,218,400
24 Jun 14	64.89000 -1.93	66.91	64.80	66.80	1,119,900
23 Jun 14	66.82000 +0.81	67.07	66.37	66.56	1,093,600
20 Jun 14	66.01000 +0.45	66.11	65.41	65.86	1,712,800
19 Jun 14	65.56000 +0.67	65.56	64.54	64.91	923,300
18 Jun 14	64.89000 +0.18	65.03	64.31	64.65	1,226,500
17 Jun 14	64.71000 -0.64	65.11	64.18	64.99	1,271,900
16 Jun 14	65.35000 +0.07	65.60	64.91	65.28	1,015,100
13 Jun 14	65.28000 +1.14	65.33	64.01	64.31	1,288,700
12 Jun 14	64.14000 +0.51	64.83	63.83	63.99	1,081,800
11 Jun 14	63.63000 +0.39	63.76	63.02	63.13	989,100
10 Jun 14	63.24000 -0.56	63.74	63.10	63.24	1,605,300
09 Jun 14	63.80000 +0.64	63.91	63.10	63.16	678,600
06 Jun 14	63.16000 +0.69	63.32	62.44	62.63	712,200
05 Jun 14	62.47000 +0.30	62.62	61.86	62.14	689,400
04 Jun 14	62.17000 +0.17	62.45	61.74	61.97	927,500
03 Jun 14	62.00000 -0.05	62.10	61.57	61.95	1,263,800
02 Jun 14	62.05000 +0.38	62.20	61.49	61.96	972,300
30 May 14	61.67000 -0.17	61.88	61.26	61.50	1,673,900
29 May 14	61.84000 +1.25	61.90	60.69	60.84	1,337,100
28 May 14	60.59000 -0.06	60.88	60.37	60.74	1,164,700
27 May 14	60.65000 -0.13	61.00	59.80	60.88	1,623,000
23 May 14	60.78000 -0.37	61.37	60.60	61.06	939,200
22 May 14	61.15000 -0.50	61.84	61.10	61.56	879,600
21 May 14	61.65000 +1.21	61.71	60.80	61.23	1,478,600
20 May 14	60.44000 -0.32	61.02	60.37	60.64	755,400
19 May 14	60.76000 +0.63	60.83	59.87	60.03	1,194,200
16 May 14	60.13000 -0.97	60.93	59.93	60.90	909,900
15 May 14	61.10000 +0.28	61.78	60.16	61.31	1,473,900
14 May 14	60.82000 -0.17	61.19	60.68	60.78	929,800
13 May 14	60.99000 -0.12	61.46	60.65	61.09	1,312,000
12 May 14	61.11000 +1.11	61.30	60.13	60.37	1,338,900
09 May 14	60.00000 +0.01	60.19	59.57	59.90	1,515,600
08 May 14	59.99000 -1.00	61.16	59.87	60.89	1,477,100
07 May 14	60.99000 +0.15	61.57	60.79	61.32	1,228,900
06 May 14	60.84000 -0.45	61.75	60.83	61.24	1,436,000
05 May 14	61.29000 +0.08	61.54	61.01	61.21	2,203,700
02 May 14	61.21000 -0.15	61.57	60.86	61.38	2,141,600
01 May 14	61.36000 -2.07	62.49	60.28	61.00	3,620,000
30 Apr 14	63.43000 -1.10	64.35	62.65	64.17	2,428,500
29 Apr 14	64.53000 +0.41	65.10	64.37	64.59	1,155,100
28 Apr 14	64.12000 +0.39	64.54	63.49	64.00	1,333,300
25 Apr 14	63.73000 -1.02	64.66	63.48	64.52	865,300
24 Apr 14	64.75000 -0.07	65.34	64.37	65.00	1,088,800
23 Apr 14	64.82000 +1.04	64.96	63.71	63.86	897,800
22 Apr 14	63.78000 -0.55	64.12	63.35	63.98	1,154,900
21 Apr 14	64.33000 +0.39	64.47	63.70	63.99	700,200
17 Apr 14	63.94000 +0.77	64.25	62.86	63.02	1,379,400
16 Apr 14	63.17000 +1.57	63.18	62.13	62.52	1,875,600
15 Apr 14	61.60000 +1.65	61.72	59.89	59.99	1,697,600
14 Apr 14	59.95000 +0.34	60.29	59.41	60.02	1,364,000
11 Apr 14	59.61000 -0.41	60.50	59.53	59.89	1,362,700
10 Apr 14	60.02000 -0.38	61.07	59.95	60.40	1,908,700
09 Apr 14	60.40000 -0.70	61.06	59.46	60.95	2,290,200
08 Apr 14	61.10000 -0.17	61.55	59.86	60.88	2,529,400
07 Apr 14	61.27000 -0.64	61.99	61.06	61.78	1,307,100
04 Apr 14	61.91000 +0.04	62.92	61.67	62.14	1,598,400
03 Apr 14	61.87000 -1.57	63.26	61.38	62.05	3,073,800
02 Apr 14	63.44000 +0.46	63.53	62.45	62.83	1,336,700
01 Apr 14	62.98000 +0.12	63.14	62.59	62.93	1,051,400
31 Mar 14	62.86000 +0.11	63.14	62.27	63.00	1,802,300
28 Mar 14	62.75000 +0.47	62.94	62.25	62.56	1,066,000
27 Mar 14	62.28000 +0.62	62.97	61.70	61.83	1,380,600
26 Mar 14	61.66000 -0.31	62.88	61.64	62.21	1,450,200
25 Mar 14	61.97000 +0.16	62.52	61.87	62.00	1,444,900
24 Mar 14	61.81000 +0.37	62.57	61.77	62.15	2,182,600
21 Mar 14	61.44000 +0.73	61.64	60.91	61.27	2,492,400
20 Mar 14	60.71000 +0.80	60.84	59.51	59.61	1,469,700
19 Mar 14	59.91000 -0.45	60.50	59.57	60.26	1,010,900
18 Mar 14	60.36000 +0.30	60.61	59.94	60.08	936,600
17 Mar 14	60.06000 -0.20	61.31	59.62	61.30	1,281,200
14 Mar 14	60.26000 +1.24	60.31	59.00	59.00	1,934,100
13 Mar 14	59.02000 -0.48	59.86	58.86	59.65	1,493,900
12 Mar 14	59.50000 +0.17	59.91	58.99	59.00	1,328,800
11 Mar 14	59.33000 -0.36	60.31	59.06	59.78	1,575,300
10 Mar 14	59.69000 -0.18	60.19	59.27	59.87	1,405,200
07 Mar 14	59.87000 -0.02	60.29	59.60	60.17	1,045,600
06 Mar 14	59.89000 +0.40	60.14	59.48	59.51	983,200
05 Mar 14	59.49000 +0.05	60.11	59.33	59.46	1,681,400
04 Mar 14	59.44000 +0.23	59.78	59.00	59.54	1,084,200
03 Mar 14	59.21000 -0.16	60.18	59.07	59.23	1,246,300
28 Feb 14	59.37000 +0.06	60.14	58.83	59.26	1,495,100
27 Feb 14	59.31000 +0.06	59.43	58.83	59.21	1,140,500
26 Feb 14	59.25000 +0.17	59.53	58.91	59.01	1,554,000
25 Feb 14	59.08000 -0.05	59.79	58.62	59.11	1,254,700
24 Feb 14	59.13000 +1.46	59.43	57.97	58.10	2,232,600
21 Feb 14	57.67000 -0.44	58.28	57.47	58.04	1,592,600
20 Feb 14	58.11000 +0.52	58.30	57.50	57.52	1,481,000
19 Feb 14	57.59000 -1.00	59.05	57.54	58.28	2,374,300
18 Feb 14	58.59000 -1.47	60.33	58.53	60.11	2,279,400
14 Feb 14	60.06000 +2.84	60.42	57.17	57.19	5,243,900
13 Feb 14	57.22000 +0.94	57.47	55.31	55.56	2,986,300
12 Feb 14	56.28000 -0.89	57.68	56.23	57.31	2,181,700
11 Feb 14	57.17000 +0.24	57.99	56.88	57.10	1,926,900
10 Feb 14	56.93000 -1.00	58.00	56.91	58.00	2,638,400
07 Feb 14	57.93000 +2.06	58.28	55.87	56.30	5,908,000
06 Feb 14	55.87000 +1.13	55.97	55.12	55.20	3,910,900
05 Feb 14	54.74000 -0.94	55.73	54.67	55.64	2,083,400
04 Feb 14	55.68000 +0.31	56.26	55.38	55.58	1,833,200
03 Feb 14	55.37000 -1.24	56.37	55.30	56.25	2,774,800
31 Jan 14	56.61000 -0.83	57.65	56.05	56.46	2,595,800
30 Jan 14	57.44000 -3.03	60.05	55.89	58.94	3,459,400
29 Jan 14	60.47000 -0.70	61.22	60.04	60.95	2,300,400
28 Jan 14	61.17000 +0.88	61.33	60.19	60.19	1,177,900
27 Jan 14	60.29000 -0.21	60.87	59.57	60.57	1,186,700
24 Jan 14	60.50000 -2.01	62.02	60.50	61.96	1,383,500
23 Jan 14	62.51000 -0.84	63.24	62.02	63.00	1,509,100
22 Jan 14	63.35000 +0.42	63.77	63.08	63.22	1,108,600
21 Jan 14	62.93000 +0.16	63.28	62.32	63.11	1,201,100
17 Jan 14	62.77000 +0.24	63.40	62.60	62.88	1,451,500
16 Jan 14	62.53000 -0.41	63.15	62.39	62.79	899,300
15 Jan 14	62.94000 +0.24	63.20	62.41	62.64	1,312,600
14 Jan 14	62.70000 +0.36	62.81	61.90	62.43	1,763,200
13 Jan 14	62.34000 -0.61	63.22	62.26	62.77	1,865,700
10 Jan 14	62.95000 -0.44	63.62	62.33	63.57	1,162,800
09 Jan 14	63.39000 +0.50	63.49	62.69	62.91	1,420,800
08 Jan 14	62.89000 -0.51	63.71	62.57	63.40	1,676,000
07 Jan 14	63.40000 +0.63	63.72	62.73	63.02	1,175,000
06 Jan 14	62.77000 -0.53	63.26	62.49	63.17	1,617,000
03 Jan 14	63.30000 -0.40	63.98	62.90	63.63	928,500
02 Jan 14	63.70000 -1.18	64.76	63.29	64.56	936,800
31 Dec 13	64.88000 +0.74	64.94	64.01	64.12	868,300
30 Dec 13	64.14000 -0.28	64.65	63.74	64.59	600,400
27 Dec 13	64.42000 +0.30	64.56	63.90	64.41	408,700
26 Dec 13	64.12000 +0.40	64.31	63.64	63.96	691,900
24 Dec 13	63.72000 +0.05	64.04	63.69	63.74	291,300
23 Dec 13	63.67000 +0.08	64.30	63.60	63.99	888,900
20 Dec 13	63.59000 -0.82	64.80	63.55	64.52	2,282,200
19 Dec 13	64.41000 +0.51	64.67	63.47	63.83	1,141,500
18 Dec 13	63.90000 +0.79	64.21	62.83	63.18	1,211,500
17 Dec 13	63.11000 -0.19	63.35	62.49	63.08	1,444,800
16 Dec 13	63.30000 +0.29	63.72	62.85	63.16	1,057,300
13 Dec 13	63.01000 -0.14	63.53	62.48	63.03	1,011,500
12 Dec 13	63.15000 -0.30	63.81	62.88	63.55	1,128,100
11 Dec 13	63.45000 -0.65	64.26	63.20	64.19	1,502,800
10 Dec 13	64.10000 -0.02	64.45	63.84	64.03	1,085,800
09 Dec 13	64.12000 +0.22	64.84	63.37	64.66	1,201,600
06 Dec 13	63.90000 +0.36	64.46	63.58	64.08	1,087,000
05 Dec 13	63.54000 -1.01	64.65	63.41	64.53	1,498,700
04 Dec 13	64.55000 -1.00	65.36	63.64	65.21	1,693,500
03 Dec 13	65.55000 +0.43	65.75	64.65	64.86	1,627,500
02 Dec 13	65.12000 +0.19	66.20	64.75	65.18	1,782,000
29 Nov 13	64.93000 -0.16	65.60	64.70	65.03	687,900
27 Nov 13	65.09000 +0.14	65.54	64.42	64.78	2,072,900
26 Nov 13	64.95000 +0.73	65.29	63.91	63.98	1,451,400
25 Nov 13	64.22000 -0.03	64.55	63.43	64.08	1,679,000
22 Nov 13	64.25000 +0.70	64.35	63.36	63.69	1,154,200
21 Nov 13	63.55000 +0.67	63.67	62.81	63.30	759,600
20 Nov 13	62.88000 -0.22	64.10	62.60	63.45	1,385,100
19 Nov 13	63.10000 +0.11	63.34	62.35	62.85	1,592,300
18 Nov 13	62.99000 +0.16	63.62	62.73	63.17	2,068,100
15 Nov 13	62.83000 +0.59	63.10	61.95	62.27	1,089,500
14 Nov 13	62.24000 +0.68	62.38	61.20	61.54	1,156,900
13 Nov 13	61.56000 -0.31	61.72	60.89	61.14	1,289,900
12 Nov 13	61.87000 +0.03	63.01	61.70	62.77	2,352,200
11 Nov 13	61.84000 +0.80	62.15	61.09	61.25	1,094,800
08 Nov 13	61.04000 +1.11	61.21	59.88	60.10	1,408,700
07 Nov 13	59.93000 -0.32	60.82	59.69	60.16	2,184,800
06 Nov 13	60.25000 -0.11	61.11	59.73	60.66	1,354,900
05 Nov 13	60.36000 -1.00	61.57	60.11	61.31	2,067,800
04 Nov 13	61.36000 +0.96	61.44	60.40	60.57	1,463,300
01 Nov 13	60.40000 +0.08	60.51	58.72	59.90	2,491,900
31 Oct 13	60.32000 -1.70	60.80	58.37	60.80	4,038,100
30 Oct 13	62.02000 -0.81	62.99	61.21	62.91	1,742,000
29 Oct 13	62.83000 +0.72	62.93	62.00	62.24	1,132,900
28 Oct 13	62.11000 +0.36	62.65	61.47	61.93	1,358,200
25 Oct 13	61.75000 +0.10	61.96	60.98	61.89	672,300
24 Oct 13	61.65000 +0.31	61.72	61.10	61.34	952,700
23 Oct 13	61.34000 -0.38	61.60	60.57	61.30	1,259,200
22 Oct 13	61.72000 +0.17	61.99	61.15	61.74	954,200
21 Oct 13	61.55000 -0.89	62.64	61.45	62.24	1,598,200
18 Oct 13	62.44000 +0.49	62.55	62.10	62.43	1,297,100
17 Oct 13	61.95000 -0.15	62.19	61.54	62.08	1,225,300
16 Oct 13	62.10000 +0.17	62.84	61.70	62.27	1,261,100
15 Oct 13	61.93000 +0.55	62.03	61.03	61.39	1,867,800
14 Oct 13	61.38000 -0.50	61.39	60.36	61.12	2,203,800
11 Oct 13	61.88000 +0.35	62.33	61.02	61.13	921,500
10 Oct 13	61.53000 +1.30	61.57	60.67	61.01	1,332,000
09 Oct 13	60.23000 -0.93	61.31	59.95	61.18	2,005,700
08 Oct 13	61.16000 -0.68	62.41	60.98	61.80	1,212,100
07 Oct 13	61.84000 -1.08	62.46	61.42	62.46	1,718,100
04 Oct 13	62.92000 +1.11	62.94	61.57	61.90	1,287,700
03 Oct 13	61.81000 -0.20	62.03	61.35	61.73	1,642,400
02 Oct 13	62.01000 +1.16	62.01	60.32	60.56	1,563,600
01 Oct 13	60.85000 +0.53	60.85	60.06	60.08	1,741,700
30 Sep 13	60.32000 -0.95	60.63	60.02	60.52	1,542,800
27 Sep 13	61.27000 -0.27	61.63	60.94	61.06	889,900
26 Sep 13	61.54000 +0.18	61.69	60.90	61.45	945,200
25 Sep 13	61.36000 -0.08	61.91	61.28	61.50	995,800
24 Sep 13	61.44000 +0.38	62.56	61.02	61.02	1,310,100
23 Sep 13	61.06000 -0.46	61.36	60.38	61.19	1,186,800
20 Sep 13	61.52000 -0.21	62.14	61.09	61.56	2,194,600
19 Sep 13	61.73000 -0.54	62.85	61.56	62.30	1,443,900
18 Sep 13	62.27000 +0.55	62.50	61.02	61.61	919,800
17 Sep 13	61.72000 +0.11	62.13	61.62	61.70	845,400
16 Sep 13	61.61000 +0.05	62.28	61.50	62.21	956,900
13 Sep 13	61.56000 -0.32	62.35	61.44	61.99	1,175,300
12 Sep 13	61.88000 -0.66	62.89	61.79	62.66	1,683,800
11 Sep 13	62.54000 +0.24	63.23	62.02	62.42	2,194,800
10 Sep 13	62.30000 +0.04	62.55	61.67	62.51	1,625,700
09 Sep 13	62.26000 +0.49	62.31	61.56	61.73	1,490,700
06 Sep 13	61.77000 +0.70	62.14	60.74	61.26	1,644,900
05 Sep 13	61.07000 +0.64	61.11	60.50	60.51	1,839,300
04 Sep 13	60.43000 +0.63	60.87	59.55	59.88	2,948,200
03 Sep 13	59.80000 -7.62	59.87	58.01	59.06	5,840,000
30 Aug 13	67.42000 +1.61	67.53	65.99	66.07	2,635,700
29 Aug 13	65.81000 -0.25	66.18	65.71	65.94	1,493,100
28 Aug 13	66.06000 +0.65	66.77	65.55	65.60	1,450,000
27 Aug 13	65.41000 -0.72	66.40	65.30	65.47	1,524,500
26 Aug 13	66.13000 -0.84	67.42	65.92	67.03	1,539,200
23 Aug 13	66.97000 -0.23	67.36	66.70	67.34	1,128,000
22 Aug 13	67.20000 +0.71	67.44	66.73	66.78	794,700
21 Aug 13	66.49000 -1.16	67.81	66.22	67.41	1,417,000
20 Aug 13	67.65000 -0.19	68.39	67.40	67.76	1,361,300
19 Aug 13	67.84000 -0.85	68.65	67.69	68.14	1,164,400
16 Aug 13	68.69000 -1.15	69.53	68.14	69.53	1,669,900
15 Aug 13	69.84000 +0.00	70.24	68.97	69.51	1,058,000
14 Aug 13	69.84000 -0.60	70.67	69.51	70.37	1,092,800
13 Aug 13	70.44000 -0.79	71.16	70.05	71.12	1,303,000
12 Aug 13	71.23000 +0.33	71.25	70.27	70.49	1,199,400
09 Aug 13	70.90000 +0.67	71.10	70.04	70.34	799,400
08 Aug 13	70.23000 +0.56	71.05	69.85	70.99	982,600
07 Aug 13	69.67000 -0.81	70.39	69.04	70.07	1,822,100
06 Aug 13	70.48000 -0.51	71.37	70.08	71.06	1,626,000
05 Aug 13	70.99000 -0.29	71.56	70.70	71.11	1,368,100
02 Aug 13	71.28000 -0.56	72.38	70.89	71.86	1,296,100
01 Aug 13	71.84000 +4.12	72.23	68.15	68.15	3,236,600
31 Jul 13	67.72000 +0.41	68.49	67.17	67.31	1,775,400
30 Jul 13	67.31000 +0.14	67.55	66.59	67.28	1,197,000
29 Jul 13	67.17000 -0.52	67.72	66.67	67.53	1,029,900
26 Jul 13	67.69000 -0.63	68.18	67.31	67.93	1,172,400
25 Jul 13	68.32000 +0.61	68.52	67.36	67.77	1,205,300
24 Jul 13	67.71000 -0.84	68.65	67.21	67.90	1,561,200
23 Jul 13	68.55000 +1.25	68.76	67.18	67.29	1,921,100
22 Jul 13	67.30000 +0.40	67.47	66.75	67.00	1,149,300
19 Jul 13	66.90000 +1.17	66.90	65.49	65.98	1,288,900
18 Jul 13	65.73000 +0.70	65.99	65.11	65.13	1,202,500
17 Jul 13	65.03000 +0.65	65.03	64.33	64.49	917,400
16 Jul 13	64.38000 -0.50	65.18	64.09	64.91	981,700
15 Jul 13	64.88000 +0.30	65.06	64.40	64.61	1,202,000
12 Jul 13	64.58000 +0.40	64.58	63.62	64.05	1,137,500
11 Jul 13	64.18000 +1.29	64.50	63.36	63.81	1,232,200
10 Jul 13	62.89000 +0.24	63.32	62.51	62.72	1,216,400
09 Jul 13	62.65000 +0.87	62.95	62.28	62.36	1,784,300
08 Jul 13	61.78000 +0.19	62.38	61.58	61.93	1,555,700
05 Jul 13	61.59000 +0.40	61.71	60.77	61.61	951,700
03 Jul 13	61.19000 +0.30	61.55	60.29	60.89	1,348,100
02 Jul 13	60.89000 -0.30	61.52	60.45	61.45	2,028,800
01 Jul 13	61.19000 +0.30	61.71	61.08	61.41	1,170,800
28 Jun 13	60.89000 -0.66	61.89	60.89	61.29	1,793,600
27 Jun 13	61.55000 +0.36	62.05	61.05	61.64	1,727,000
26 Jun 13	61.19000 -0.04	61.73	60.55	61.55	2,619,100
25 Jun 13	61.23000 +0.92	61.56	60.70	61.06	1,541,600
24 Jun 13	60.31000 -0.98	60.82	59.29	60.63	1,736,000
21 Jun 13	61.29000 +0.14	61.78	60.77	61.58	2,103,900
20 Jun 13	61.15000 -1.56	62.08	60.91	61.96	2,326,500
19 Jun 13	62.71000 -0.89	63.91	62.67	63.41	1,669,200
18 Jun 13	63.60000 -0.02	64.33	63.42	63.48	1,678,600
17 Jun 13	63.62000 +0.56	63.85	63.22	63.64	1,226,500
14 Jun 13	63.06000 -0.90	64.38	62.84	63.08	1,478,100
13 Jun 13	63.96000 +0.60	64.24	62.89	63.22	1,590,800
12 Jun 13	63.36000 -1.29	65.30	63.24	65.04	1,357,800
11 Jun 13	64.65000 -1.44	65.70	64.46	65.14	1,612,600
10 Jun 13	66.09000 +0.35	66.28	65.52	65.74	1,967,200
07 Jun 13	65.74000 +1.69	65.86	63.56	64.18	2,138,800
06 Jun 13	64.05000 +1.00	64.08	62.79	62.99	1,488,100
05 Jun 13	63.05000 +0.03	63.65	62.74	62.98	1,910,500
04 Jun 13	63.02000 -0.30	64.10	62.81	63.20	1,410,300
03 Jun 13	63.32000 +0.00	63.68	62.78	63.38	1,600,900
31 May 13	63.32000 -0.80	64.36	63.29	64.00	2,019,500
30 May 13	64.12000 +1.16	64.49	62.88	62.98	1,832,800
29 May 13	62.96000 +1.26	63.14	61.40	61.51	2,380,500
28 May 13	61.70000 +0.12	62.41	61.45	62.32	1,791,500
24 May 13	61.58000 -0.41	62.29	61.10	61.79	1,945,400
23 May 13	61.99000 -0.64	62.11	61.15	62.08	1,999,800
22 May 13	62.63000 -1.76	64.53	62.23	64.32	2,344,100
21 May 13	64.39000 -0.40	65.33	64.32	64.89	1,264,300
20 May 13	64.79000 +0.52	65.68	64.28	64.28	1,951,300
17 May 13	64.27000 +0.55	64.43	63.47	63.96	1,278,000
16 May 13	63.72000 -0.52	64.36	63.56	63.99	1,475,500
15 May 13	64.24000 -0.39	64.29	63.34	63.94	1,104,900
14 May 13	64.63000 +1.70	64.72	63.23	63.23	1,899,100
13 May 13	62.93000 +0.18	63.23	62.41	62.46	1,465,200
10 May 13	62.75000 -1.16	63.74	62.01	63.74	1,891,300
09 May 13	63.91000 -0.15	64.50	63.51	64.13	1,399,300
08 May 13	64.06000 -0.15	64.48	63.56	64.22	2,628,400
07 May 13	64.21000 +1.61	64.27	62.81	62.90	1,986,000
06 May 13	62.60000 +1.16	62.92	61.15	61.35	1,542,300
03 May 13	61.44000 +0.81	61.81	61.04	61.10	1,505,400
02 May 13	60.63000 -0.17	61.28	59.85	61.19	2,042,400
01 May 13	60.80000 -1.29	61.58	60.56	61.42	2,284,600
30 Apr 13	62.09000 -0.15	62.64	61.77	62.37	1,878,500
29 Apr 13	62.24000 +1.05	62.49	61.45	61.63	1,409,000
26 Apr 13	61.19000 -0.22	61.42	60.58	61.40	1,033,900
25 Apr 13	61.41000 +0.35	61.94	60.86	61.45	1,518,000
24 Apr 13	61.06000 +0.21	61.71	60.95	60.96	1,586,100
23 Apr 13	60.85000 +0.45	60.90	60.02	60.57	2,170,900
22 Apr 13	60.40000 -0.20	60.85	59.79	60.75	1,833,500
19 Apr 13	60.60000 -0.33	61.54	60.00	61.37	2,018,500
18 Apr 13	60.93000 +0.95	61.22	59.62	60.03	2,616,100
17 Apr 13	59.98000 -0.65	60.28	58.96	60.25	3,918,600
16 Apr 13	60.63000 +0.39	61.09	60.10	60.95	2,481,200
15 Apr 13	60.24000 -1.30	61.28	59.89	61.10	3,979,800
12 Apr 13	61.54000 -2.17	63.26	61.25	63.22	2,218,400
11 Apr 13	63.71000 -0.43	64.43	63.54	64.43	980,300
10 Apr 13	64.14000 -0.52	64.86	63.87	64.74	1,382,600
09 Apr 13	64.66000 +1.06	64.87	63.46	63.61	1,480,300
08 Apr 13	63.60000 +0.85	63.67	62.51	62.60	1,411,100
05 Apr 13	62.75000 -0.01	63.09	61.88	61.88	1,207,400
04 Apr 13	62.76000 -0.19	63.03	62.34	62.82	2,421,800
03 Apr 13	62.95000 -0.25	63.56	62.55	63.19	1,710,000
02 Apr 13	63.20000 -0.09	63.75	62.97	63.44	913,100
01 Apr 13	63.29000 -0.44	63.85	62.96	63.67	1,120,500
28 Mar 13	63.73000 -0.07	63.89	63.34	63.79	1,611,400
27 Mar 13	63.80000 +0.21	63.85	62.90	63.40	1,451,300
26 Mar 13	63.59000 +1.56	63.64	62.40	62.45	1,816,200
25 Mar 13	62.03000 +0.32	62.14	61.58	61.78	1,367,400
22 Mar 13	61.71000 +0.43	61.85	61.31	61.49	1,358,200
21 Mar 13	61.28000 -0.56	61.92	60.99	61.51	1,435,100
20 Mar 13	61.84000 +0.92	62.13	61.13	61.31	1,312,800
19 Mar 13	60.92000 -1.01	61.97	60.40	61.97	1,753,500
18 Mar 13	61.93000 -0.21	62.09	61.32	61.42	1,332,700
15 Mar 13	62.14000 +0.48	62.33	61.36	61.44	2,269,700
14 Mar 13	61.66000 +0.29	61.71	61.25	61.53	2,002,500
13 Mar 13	61.37000 -0.31	61.83	61.26	61.63	1,275,000
12 Mar 13	61.68000 -0.08	62.67	61.62	61.91	1,560,700
11 Mar 13	61.76000 -0.53	62.20	61.36	62.11	1,603,000
08 Mar 13	62.29000 +0.76	62.55	61.25	61.75	1,430,700
07 Mar 13	61.53000 +0.19	61.84	61.08	61.45	1,004,300
06 Mar 13	61.34000 +0.53	61.67	60.82	60.92	1,650,700
05 Mar 13	60.81000 +0.44	61.21	60.45	60.70	1,179,700
04 Mar 13	60.37000 -0.03	60.56	59.94	60.48	1,900,200
01 Mar 13	60.40000 -0.48	61.06	59.88	60.42	1,884,700
28 Feb 13	60.88000 -0.18	61.37	60.48	61.01	1,347,600
27 Feb 13	61.06000 +0.43	61.53	60.30	60.30	1,163,600
26 Feb 13	60.63000 +0.52	60.92	59.85	60.50	1,460,700
25 Feb 13	60.11000 -1.57	62.48	60.09	61.94	1,629,600
22 Feb 13	61.68000 +0.64	61.76	60.95	61.25	1,289,000
21 Feb 13	61.04000 -0.47	61.42	60.47	61.07	2,207,800
20 Feb 13	61.51000 -0.48	62.04	61.08	61.82	2,825,500
19 Feb 13	61.99000 +0.64	62.28	61.55	61.55	1,339,100
15 Feb 13	61.35000 +1.03	61.86	60.67	60.72	2,598,200
14 Feb 13	60.32000 +0.24	60.54	59.43	59.71	1,604,400
13 Feb 13	60.08000 -0.02	60.71	59.93	60.25	1,367,400
12 Feb 13	60.10000 +0.07	60.57	59.80	60.10	1,301,200
11 Feb 13	60.03000 -0.04	60.39	59.90	60.09	1,288,100
08 Feb 13	60.07000 +0.20	60.23	59.74	60.00	2,150,400
07 Feb 13	59.87000 -0.43	60.27	59.46	60.21	1,593,900
06 Feb 13	60.30000 +0.22	60.69	59.30	59.64	1,332,900
05 Feb 13	60.08000 +0.75	60.33	59.70	59.74	1,571,400
04 Feb 13	59.33000 -0.97	60.36	59.19	59.92	1,866,000
01 Feb 13	60.30000 +0.78	60.67	59.40	60.01	3,920,700
31 Jan 13	59.52000 -3.32	62.20	59.40	61.81	4,864,200
30 Jan 13	62.84000 -0.97	64.10	62.71	63.85	2,342,000
29 Jan 13	63.81000 +2.30	63.93	61.60	61.98	2,847,500
28 Jan 13	61.51000 -0.28	62.16	61.10	62.16	1,536,800
25 Jan 13	61.79000 +0.31	62.09	61.59	61.94	1,223,700
24 Jan 13	61.48000 +0.01	62.49	61.34	61.70	2,824,900
23 Jan 13	61.47000 -0.24	61.80	61.04	61.58	815,200
22 Jan 13	61.71000 +0.38	61.88	60.91	61.43	1,381,100
18 Jan 13	61.33000 -0.46	62.00	60.98	61.82	2,054,600
17 Jan 13	61.79000 +0.11	62.10	61.49	62.00	2,011,400
16 Jan 13	61.68000 -0.08	61.97	61.13	61.47	1,374,400
15 Jan 13	61.76000 +0.42	61.93	60.85	60.96	1,553,800
14 Jan 13	61.34000 +0.16	61.81	61.10	61.10	1,559,800
11 Jan 13	61.18000 +0.49	61.26	60.52	60.73	1,390,500
10 Jan 13	60.69000 +0.71	60.75	59.81	60.47	1,307,200
09 Jan 13	59.98000 -0.14	60.37	59.78	60.11	1,959,600
08 Jan 13	60.12000 -0.09	60.17	59.68	59.95	2,097,200
07 Jan 13	60.21000 -0.72	60.72	59.95	60.70	1,162,400
04 Jan 13	60.93000 +0.12	61.35	60.74	60.78	923,300
03 Jan 13	60.81000 +0.23	61.64	60.29	60.46	1,329,400
02 Jan 13	60.58000 +1.03	60.76	59.91	60.75	1,589,000
31 Dec 12	59.55000 +1.07	59.62	58.31	58.53	1,745,200
28 Dec 12	58.48000 -0.99	59.39	58.46	59.12	1,510,700
27 Dec 12	59.47000 -0.24	59.79	58.71	59.75	3,472,700
26 Dec 12	59.71000 -0.21	60.45	59.63	60.27	1,271,200
24 Dec 12	59.92000 -0.47	60.85	59.82	60.57	655,800
21 Dec 12	60.39000 -1.05	60.76	59.73	60.67	5,559,200
20 Dec 12	61.44000 +1.00	61.45	60.05	60.50	3,750,600
19 Dec 12	60.44000 -1.02	61.49	60.38	61.41	4,905,700
18 Dec 12	61.46000 +1.43	61.85	59.33	59.94	7,002,300
17 Dec 12	60.03000 +0.67	60.06	59.29	59.46	3,348,500
14 Dec 12	59.36000 +0.30	59.48	58.54	58.69	2,779,700
13 Dec 12	59.06000 +0.47	59.06	57.87	58.21	3,580,700
12 Dec 12	58.59000 +1.33	59.10	57.38	57.38	2,618,400
11 Dec 12	57.26000 +0.65	57.50	56.74	56.90	2,322,700
10 Dec 12	56.61000 +0.60	56.65	55.90	56.05	1,718,100
07 Dec 12	56.01000 -0.02	56.43	55.85	56.24	1,315,900
06 Dec 12	56.03000 -0.13	56.21	55.70	55.98	1,708,600
05 Dec 12	56.16000 +0.56	56.38	55.65	55.83	2,001,600
04 Dec 12	55.60000 -0.54	56.15	55.34	55.85	1,610,000
03 Dec 12	56.14000 -0.60	57.45	56.08	57.26	1,420,900
30 Nov 12	56.74000 -0.35	57.85	56.38	57.55	1,849,200
29 Nov 12	57.09000 -0.49	58.13	56.92	58.03	1,207,000
28 Nov 12	57.58000 +0.53	57.58	56.35	56.66	2,215,400
27 Nov 12	57.05000 -0.83	57.93	56.99	57.69	1,799,500
26 Nov 12	57.88000 -0.53	58.13	57.53	57.95	1,540,700
23 Nov 12	58.41000 +0.88	58.44	57.54	57.95	551,200
21 Nov 12	57.53000 -0.14	57.86	57.35	57.65	1,493,200
20 Nov 12	57.67000 -0.03	57.84	57.34	57.56	1,395,800
19 Nov 12	57.70000 +1.47	58.49	56.70	57.20	2,859,100
16 Nov 12	56.23000 +1.01	56.42	54.79	55.20	3,497,300
15 Nov 12	55.22000 +0.25	55.39	54.78	54.96	2,967,200
14 Nov 12	54.97000 -2.26	55.65	54.73	54.73	3,495,000
13 Nov 12	57.23000 -1.33	58.63	57.16	57.84	2,042,200
12 Nov 12	58.56000 +0.19	58.87	58.30	58.57	2,122,200
09 Nov 12	58.37000 +0.35	58.94	57.64	57.69	6,035,000
08 Nov 12	58.02000 -1.00	59.54	57.97	58.91	6,389,000
07 Nov 12	59.02000 -1.69	59.86	58.76	59.86	1,968,200
06 Nov 12	60.71000 +0.88	61.13	59.83	59.98	3,407,800
05 Nov 12	59.83000 +0.48	59.94	58.89	59.06	2,452,700
02 Nov 12	59.35000 -0.65	60.97	59.12	60.17	6,146,500
01 Nov 12	60.00000 +0.00	60.50	59.44	60.00	3,241,900
31 Oct 12	60.00000 +0.19	61.98	59.72	61.78	3,435,300
26 Oct 12	59.81000 -0.04	60.34	59.44	59.68	2,487,800
25 Oct 12	59.85000 -0.32	61.01	59.65	60.83	2,841,300
24 Oct 12	60.17000 -0.37	61.26	60.12	60.72	2,279,900
23 Oct 12	60.54000 -1.85	61.34	60.16	61.15	3,298,900
22 Oct 12	62.39000 +0.19	62.93	61.37	62.20	3,146,400
19 Oct 12	62.20000 -1.01	63.38	61.93	62.86	2,967,800
18 Oct 12	63.21000 +0.51	63.23	62.45	62.45	3,324,500
17 Oct 12	62.70000 -1.04	63.79	62.40	63.72	5,179,200
16 Oct 12	63.74000 +4.74	64.91	61.83	62.95	10,658,000
15 Oct 12	59.00000 +0.30	59.06	57.65	58.53	1,823,900
12 Oct 12	58.70000 +0.31	58.75	57.77	58.20	2,544,200
11 Oct 12	58.39000 +1.28	58.81	57.71	57.71	2,334,000
10 Oct 12	57.11000 -0.76	58.42	57.08	57.66	1,615,800
09 Oct 12	57.87000 -0.18	58.93	57.85	58.20	1,853,100
08 Oct 12	58.05000 -0.40	58.38	57.77	58.12	1,493,200
05 Oct 12	58.45000 +0.02	59.18	58.23	58.64	2,808,600
04 Oct 12	58.43000 +0.22	59.79	57.73	58.83	7,394,800
03 Oct 12	58.21000 +2.31	58.65	54.78	57.00	9,053,900
02 Oct 12	55.90000 +0.90	55.93	54.88	55.38	1,904,600
01 Oct 12	55.00000 +1.31	55.01	54.02	54.14	2,168,400
28 Sep 12	53.69000 -0.35	53.98	53.32	53.73	1,607,900
27 Sep 12	54.04000 +1.00	54.28	53.00	53.24	2,091,400
26 Sep 12	53.04000 -1.32	54.21	52.80	54.13	1,497,200
25 Sep 12	54.36000 -0.76	55.52	54.36	55.41	1,241,800
24 Sep 12	55.12000 -0.51	55.68	54.98	55.13	1,707,200
21 Sep 12	55.63000 +1.19	55.74	54.88	55.08	3,399,500
20 Sep 12	54.44000 +0.33	54.63	53.11	53.65	1,394,100
19 Sep 12	54.11000 -0.73	54.86	53.93	54.82	1,199,300
18 Sep 12	54.84000 -0.79	55.59	54.51	55.47	1,573,000
17 Sep 12	55.63000 -0.61	56.36	55.30	56.09	1,277,900
14 Sep 12	56.24000 +1.30	56.74	55.00	55.30	2,364,200
13 Sep 12	54.94000 +2.07	55.13	52.54	53.10	1,997,600
12 Sep 12	52.87000 +0.00	53.21	52.55	53.07	1,028,000
11 Sep 12	52.87000 +0.22	53.15	52.68	52.76	1,311,300
10 Sep 12	52.65000 +0.33	53.18	52.29	52.34	1,252,800
07 Sep 12	52.32000 +0.92	52.48	51.41	51.47	1,057,800
06 Sep 12	51.40000 +1.37	52.10	50.50	50.53	2,025,800
05 Sep 12	50.03000 -1.20	51.34	50.03	51.25	2,137,600
04 Sep 12	51.23000 -0.10	51.46	50.59	51.38	1,356,900
31 Aug 12	51.33000 +0.24	51.75	51.01	51.64	1,033,500
30 Aug 12	51.09000 -1.03	51.91	50.83	51.83	1,467,500
29 Aug 12	52.12000 -0.70	52.96	51.75	52.96	1,478,000
28 Aug 12	52.82000 +0.30	52.96	51.98	52.40	1,752,200
27 Aug 12	52.52000 -0.20	52.95	52.40	52.73	1,142,500
24 Aug 12	52.72000 +0.08	52.99	52.06	52.62	1,141,200
23 Aug 12	52.64000 -1.18	53.79	52.59	53.75	1,507,100
22 Aug 12	53.82000 -1.18	54.85	53.53	54.84	2,430,400
21 Aug 12	55.00000 +0.36	55.60	54.80	54.93	1,226,000
20 Aug 12	54.64000 -0.16	55.00	54.47	54.74	1,285,400
17 Aug 12	54.80000 +0.02	54.97	54.15	54.90	1,601,700
16 Aug 12	54.78000 +0.49	55.20	54.34	54.45	1,584,800
15 Aug 12	54.29000 +0.23	54.49	53.56	53.75	1,336,100
14 Aug 12	54.06000 -0.15	54.60	53.95	54.57	1,191,900
13 Aug 12	54.21000 -0.75	55.01	53.79	54.93	1,232,100
10 Aug 12	54.96000 -0.15	54.99	54.23	54.65	1,713,700
09 Aug 12	55.11000 -0.17	56.00	54.99	55.08	1,742,900
08 Aug 12	55.28000 +0.05	55.52	54.52	54.84	1,842,400
07 Aug 12	55.23000 +0.60	55.91	55.11	55.11	2,379,500
06 Aug 12	54.63000 -0.58	55.67	54.54	55.34	3,305,600
03 Aug 12	55.21000 +1.21	56.04	55.03	55.27	2,590,300
02 Aug 12	54.00000 -0.40	54.56	52.83	53.80	5,395,800
01 Aug 12	54.40000 +0.74	54.99	53.50	54.19	3,895,600
31 Jul 12	53.66000 -0.85	54.63	53.65	54.44	2,996,000
30 Jul 12	54.51000 +0.21	54.61	53.96	54.19	2,316,100
27 Jul 12	54.30000 +1.51	54.49	52.56	53.11	2,944,700
26 Jul 12	52.79000 +1.26	52.88	51.88	52.32	2,507,400
25 Jul 12	51.53000 +0.62	51.85	51.00	51.29	3,134,100
24 Jul 12	50.91000 -0.99	51.98	50.34	51.90	3,006,500
23 Jul 12	51.90000 +0.13	52.21	50.35	50.40	4,154,300
20 Jul 12	51.77000 -0.06	51.91	51.08	51.49	2,196,600
19 Jul 12	51.83000 +0.66	51.94	51.08	51.35	1,842,900
18 Jul 12	51.17000 +0.52	51.17	50.22	50.38	1,602,000
17 Jul 12	50.65000 +0.19	51.05	49.97	50.68	2,687,600
16 Jul 12	50.46000 +0.69	50.73	49.51	49.60	1,851,500
13 Jul 12	49.77000 +0.59	50.00	49.43	49.54	1,254,600
12 Jul 12	49.18000 -0.74	49.58	48.86	49.16	2,420,100
11 Jul 12	49.92000 +1.12	50.27	49.14	49.14	2,211,400
10 Jul 12	48.80000 -1.14	50.39	48.47	50.39	1,967,300
09 Jul 12	49.94000 -0.28	50.21	49.42	50.03	2,179,000
06 Jul 12	50.22000 -0.51	50.60	49.77	49.99	1,630,200
05 Jul 12	50.73000 -0.86	51.27	50.30	51.20	1,787,000
03 Jul 12	51.59000 +1.23	51.61	50.65	50.77	1,555,700
02 Jul 12	50.36000 +0.07	50.39	49.27	50.25	2,229,000
29 Jun 12	50.29000 +2.03	50.36	48.71	48.98	4,222,600
28 Jun 12	48.26000 +1.86	48.34	45.56	46.06	4,455,200
27 Jun 12	46.40000 +2.21	46.46	44.50	44.51	3,070,400
26 Jun 12	44.19000 +0.23	44.43	43.65	43.91	2,116,300
25 Jun 12	43.96000 -0.61	44.10	43.29	43.90	2,452,800
22 Jun 12	44.57000 +0.92	44.82	43.65	43.96	3,102,200
21 Jun 12	43.65000 -1.95	45.75	43.56	45.73	3,537,100
20 Jun 12	45.60000 +0.00	46.24	45.16	45.51	2,474,200
19 Jun 12	45.60000 +0.63	45.95	45.18	45.18	1,392,900
18 Jun 12	44.97000 -0.70	45.41	44.86	45.38	2,070,200
15 Jun 12	45.67000 +1.12	45.69	44.45	44.62	2,121,200
14 Jun 12	44.55000 +0.23	44.98	44.08	44.34	1,946,000
13 Jun 12	44.32000 -0.99	45.34	44.16	45.00	1,477,900
12 Jun 12	45.31000 +0.67	45.51	44.66	45.37	1,945,500
11 Jun 12	44.64000 -1.16	46.45	44.58	46.42	2,009,100
08 Jun 12	45.80000 -0.12	46.10	45.19	45.55	1,907,600
07 Jun 12	45.92000 -1.00	48.06	45.84	47.98	3,749,200
06 Jun 12	46.92000 +1.37	47.10	46.06	46.10	1,903,000
05 Jun 12	45.55000 +0.54	45.89	44.71	44.83	1,482,700
04 Jun 12	45.01000 -0.19	45.41	44.17	45.13	2,541,200
01 Jun 12	45.20000 -1.42	45.75	45.08	45.65	2,517,900
31 May 12	46.62000 -0.48	47.17	45.94	47.05	3,471,200
30 May 12	47.10000 -1.49	47.87	46.76	47.87	1,848,900
29 May 12	48.59000 +0.92	48.91	48.09	48.22	1,689,500
25 May 12	47.67000 +0.37	47.95	46.99	46.99	1,323,300
24 May 12	47.30000 +0.17	47.40	46.49	47.40	1,608,100
23 May 12	47.13000 +0.32	47.24	45.67	46.40	1,909,300
22 May 12	46.81000 -0.55	47.93	46.52	47.42	1,859,200
21 May 12	47.36000 +1.07	47.57	46.14	46.32	2,486,500
18 May 12	46.29000 +0.00	47.14	46.04	46.61	2,259,100
17 May 12	46.29000 -0.43	47.26	46.23	46.82	1,522,100
16 May 12	46.72000 +0.09	47.78	46.50	46.92	2,643,000
15 May 12	46.63000 -0.36	47.62	46.47	47.05	3,730,400
14 May 12	46.99000 -1.36	47.93	46.92	47.62	2,723,300
11 May 12	48.35000 -0.87	49.38	48.28	48.90	3,045,400
10 May 12	49.22000 -0.14	50.14	49.07	49.94	2,275,900
09 May 12	49.36000 -0.80	50.06	48.87	49.33	3,579,700
08 May 12	50.16000 -0.36	50.32	49.09	49.92	2,980,300
07 May 12	50.52000 -0.34	51.21	50.30	50.77	2,523,800
04 May 12	50.86000 -0.96	51.26	49.65	51.08	4,374,500
03 May 12	51.82000 -3.47	54.98	51.15	54.36	5,724,600
02 May 12	55.29000 -0.62	55.71	54.72	55.40	2,793,400
01 May 12	55.91000 +0.94	56.47	54.75	54.95	2,401,600
30 Apr 12	54.97000 +0.52	55.01	54.03	54.40	1,373,900
27 Apr 12	54.45000 -0.17	54.82	54.04	54.69	1,079,100
26 Apr 12	54.62000 +1.04	54.74	53.20	53.44	1,231,500
25 Apr 12	53.58000 +0.67	53.63	52.55	53.36	1,464,800
24 Apr 12	52.91000 -0.03	53.17	52.49	52.84	1,840,600
23 Apr 12	52.94000 -0.62	53.06	51.91	52.37	2,482,500
20 Apr 12	53.56000 -0.44	54.65	53.38	54.23	2,367,900
19 Apr 12	54.00000 +0.64	54.39	53.16	53.37	2,856,700
18 Apr 12	53.36000 -0.08	53.53	52.90	53.32	1,984,600
17 Apr 12	53.44000 +1.43	53.55	52.43	52.43	2,066,700
16 Apr 12	52.01000 -0.75	53.14	51.89	52.95	1,457,300
13 Apr 12	52.76000 -0.69	53.38	52.66	53.15	1,930,600
12 Apr 12	53.45000 +1.53	53.73	51.96	51.97	2,550,600
11 Apr 12	51.92000 -0.06	53.21	51.85	52.75	1,568,300
10 Apr 12	51.98000 -1.19	53.32	51.88	53.17	2,041,900
09 Apr 12	53.17000 -0.64	53.66	52.43	52.60	2,067,600
05 Apr 12	53.81000 -0.79	54.74	53.55	54.31	2,385,000
04 Apr 12	54.60000 -1.01	55.29	54.32	54.97	3,300,900
03 Apr 12	55.61000 -1.51	56.90	55.06	56.83	2,845,700
02 Apr 12	57.12000 +0.85	57.66	55.93	56.17	1,695,800
30 Mar 12	56.27000 +0.33	56.57	55.62	56.54	1,500,900
29 Mar 12	55.94000 +0.07	56.00	54.46	55.35	1,853,100
28 Mar 12	55.87000 -0.77	56.55	55.26	56.54	1,162,800
27 Mar 12	56.64000 -0.77	57.55	56.50	57.47	2,363,300
26 Mar 12	57.41000 +0.24	57.78	56.75	57.51	1,529,800
23 Mar 12	57.17000 +1.35	57.29	55.91	55.91	2,314,200
22 Mar 12	55.82000 -1.95	57.25	55.40	57.08	2,980,300
21 Mar 12	57.77000 -0.17	58.29	57.46	57.90	2,506,400
20 Mar 12	57.94000 -1.90	59.20	57.88	59.20	1,861,700
19 Mar 12	59.84000 +1.17	59.94	58.34	58.53	2,528,800
16 Mar 12	58.67000 +0.40	58.95	58.12	58.32	2,328,500
15 Mar 12	58.27000 +0.41	58.69	57.66	58.19	1,438,400
14 Mar 12	57.86000 -1.23	59.19	57.68	59.19	2,719,500
13 Mar 12	59.09000 +0.76	59.22	58.06	58.59	2,923,700
12 Mar 12	58.33000 -2.06	60.24	58.15	60.07	2,878,000
09 Mar 12	60.39000 -0.12	61.45	60.34	60.54	1,314,600
08 Mar 12	60.51000 +0.75	60.83	59.87	60.40	1,610,600
07 Mar 12	59.76000 +0.10	60.14	59.36	59.79	1,573,200
06 Mar 12	59.66000 -1.35	60.13	59.36	60.08	2,222,000
05 Mar 12	61.01000 -1.18	62.38	60.56	62.20	2,910,100
02 Mar 12	62.19000 -2.18	64.02	61.82	64.02	3,200,400
01 Mar 12	64.37000 +0.43	64.53	63.13	64.05	2,565,400
29 Feb 12	63.94000 -0.80	64.70	63.75	64.36	3,592,100
28 Feb 12	64.74000 +0.40	65.60	64.36	64.55	1,985,300
27 Feb 12	64.34000 -0.42	64.78	63.67	64.29	1,700,700
24 Feb 12	64.76000 +0.64	64.81	64.00	64.12	2,001,000
23 Feb 12	64.12000 +1.40	64.26	62.65	62.88	1,609,700
22 Feb 12	62.72000 -0.07	63.00	62.33	62.64	1,912,700
21 Feb 12	62.79000 +0.10	63.36	62.55	63.31	1,722,900
17 Feb 12	62.69000 +0.06	63.35	62.43	63.10	1,657,000
16 Feb 12	62.63000 -0.01	63.09	61.88	62.40	1,781,600
15 Feb 12	62.64000 +0.89	62.98	61.57	62.00	1,976,200
14 Feb 12	61.75000 +0.82	61.93	60.73	61.13	1,927,600
13 Feb 12	60.93000 +0.47	61.33	60.36	61.00	1,017,000
10 Feb 12	60.46000 -0.91	60.74	59.72	60.36	1,298,300
09 Feb 12	61.37000 +0.17	61.57	60.43	61.43	1,419,500
08 Feb 12	61.20000 -0.71	62.12	60.57	61.83	1,593,800
07 Feb 12	61.91000 +0.17	62.07	60.82	61.41	1,176,100
06 Feb 12	61.74000 +0.48	61.80	60.59	60.94	946,200
03 Feb 12	61.26000 +1.82	61.29	59.72	60.23	1,939,900
02 Feb 12	59.44000 +0.11	60.17	59.02	59.54	1,868,500
01 Feb 12	59.33000 -0.27	60.55	59.31	60.55	2,030,600
31 Jan 12	59.60000 -0.19	60.53	58.78	60.53	2,531,800
30 Jan 12	59.79000 -1.63	60.81	59.27	60.81	2,573,300
27 Jan 12	61.42000 -0.49	62.01	61.08	61.55	2,354,700
26 Jan 12	61.91000 +1.26	64.50	59.40	61.77	6,860,300
25 Jan 12	60.65000 +0.93	60.91	58.26	59.42	2,451,000
24 Jan 12	59.72000 -1.26	60.21	59.45	59.94	1,924,300
23 Jan 12	60.98000 +0.46	61.55	60.53	60.70	1,453,400
20 Jan 12	60.52000 +0.13	60.77	60.00	60.36	1,917,900
19 Jan 12	60.39000 -0.36	61.30	60.30	60.91	1,772,300
18 Jan 12	60.75000 +1.74	60.82	58.79	58.97	1,730,600
17 Jan 12	59.01000 +0.26	59.98	58.76	59.44	1,743,100
13 Jan 12	58.75000 +0.15	58.76	57.14	58.06	2,013,400
12 Jan 12	58.60000 -0.35	59.34	58.31	58.98	1,318,200
11 Jan 12	58.95000 -0.25	59.34	58.20	58.86	2,319,000
10 Jan 12	59.20000 +2.46	59.40	57.54	57.81	3,500,800
09 Jan 12	56.74000 +0.03	56.95	56.39	56.90	1,191,200
06 Jan 12	56.71000 -0.18	57.05	56.35	56.85	1,212,000
05 Jan 12	56.89000 -0.60	57.11	56.20	56.86	1,700,200
04 Jan 12	57.49000 -0.62	57.87	56.74	57.72	1,925,400
03 Jan 12	58.11000 +2.37	58.39	56.87	57.35	1,746,300
30 Dec 11	55.74000 +0.04	56.03	55.50	55.70	788,500
29 Dec 11	55.70000 +0.58	55.75	54.88	55.37	957,800
28 Dec 11	55.12000 -1.41	56.74	54.94	56.66	942,100
27 Dec 11	56.53000 +0.20	56.89	56.17	56.34	773,800
23 Dec 11	56.33000 +0.05	56.80	55.84	56.70	1,171,800
22 Dec 11	56.28000 +1.58	56.39	54.77	54.99	1,791,600
21 Dec 11	54.70000 +1.68	54.86	53.18	53.43	1,910,500
20 Dec 11	53.02000 +2.17	53.29	51.98	52.03	1,703,900
19 Dec 11	50.85000 -1.34	52.80	50.68	52.64	1,533,000
16 Dec 11	52.19000 +0.92	52.27	51.31	51.79	2,369,700
15 Dec 11	51.27000 -0.23	52.52	51.12	52.30	1,647,900
14 Dec 11	51.50000 -1.78	52.88	51.34	52.57	1,827,200
13 Dec 11	53.28000 +0.26	55.06	52.81	53.90	2,355,700
12 Dec 11	53.02000 -1.53	53.74	52.21	53.71	1,499,100
09 Dec 11	54.55000 +0.86	54.86	53.95	54.01	1,355,400
08 Dec 11	53.69000 -1.74	55.25	53.50	55.16	1,470,600
07 Dec 11	55.43000 +0.11	55.72	54.65	55.13	1,811,200
06 Dec 11	55.32000 -0.07	55.82	54.19	55.65	2,678,200
05 Dec 11	55.39000 +0.61	56.61	55.03	55.98	2,208,800
02 Dec 11	54.78000 -0.57	56.19	54.65	56.10	1,641,000
01 Dec 11	55.35000 -0.57	56.23	55.19	55.72	1,340,600
30 Nov 11	55.92000 +2.97	56.29	54.80	54.88	1,881,500
29 Nov 11	52.95000 +0.46	53.52	52.36	52.74	1,796,600
28 Nov 11	52.49000 +3.05	52.75	50.83	50.98	2,356,400
25 Nov 11	49.44000 -0.55	50.40	49.40	49.96	700,500
23 Nov 11	49.99000 -1.04	50.50	49.57	50.27	2,284,800
22 Nov 11	51.03000 -1.04	52.31	50.73	52.14	1,467,400
21 Nov 11	52.07000 -0.54	52.40	51.00	51.80	1,315,400
18 Nov 11	52.61000 +0.13	53.96	52.41	53.11	1,873,700
17 Nov 11	52.48000 -2.22	54.78	52.07	54.45	1,719,300
16 Nov 11	54.70000 -0.88	56.57	54.57	54.94	1,574,400
15 Nov 11	55.58000 +0.26	55.97	54.73	55.05	1,820,000
14 Nov 11	55.32000 -0.28	55.65	54.57	55.47	1,339,500
11 Nov 11	55.60000 +1.11	55.68	55.17	55.30	1,736,700
10 Nov 11	54.49000 +1.18	55.00	54.07	54.32	3,997,000
09 Nov 11	53.31000 -2.47	54.70	53.23	54.15	2,320,400
08 Nov 11	55.78000 +0.69	55.93	54.48	55.14	2,879,700
07 Nov 11	55.09000 -0.30	55.96	54.45	55.37	3,450,700
04 Nov 11	55.39000 -2.04	56.86	54.47	56.34	3,460,700
03 Nov 11	57.43000 +1.80	60.00	55.94	56.97	5,705,300
02 Nov 11	55.63000 +1.49	56.17	54.82	55.05	1,527,000
01 Nov 11	54.14000 -1.23	54.98	53.13	53.25	2,805,700
31 Oct 11	55.37000 -2.69	57.48	55.36	57.28	2,532,800
28 Oct 11	58.06000 -0.61	58.63	57.67	58.38	2,552,200
27 Oct 11	58.67000 +2.54	59.29	57.44	57.62	1,952,200
26 Oct 11	56.13000 +1.65	56.35	54.25	55.59	1,487,300
25 Oct 11	54.48000 -1.32	55.82	54.23	55.82	1,850,200
24 Oct 11	55.80000 +0.53	56.05	55.07	55.30	1,760,200
21 Oct 11	55.27000 +1.57	55.37	54.36	54.52	2,323,100
20 Oct 11	53.70000 +0.73	54.09	51.90	53.03	2,170,300
19 Oct 11	52.97000 -0.04	53.85	52.40	52.45	1,732,100
18 Oct 11	53.01000 +1.46	53.38	50.51	51.61	1,800,200
17 Oct 11	51.55000 -0.96	52.59	51.42	52.32	2,050,200
14 Oct 11	52.51000 +2.49	52.52	51.07	51.07	2,136,000
13 Oct 11	50.02000 -0.79	50.51	48.71	50.22	1,956,200
12 Oct 11	50.81000 +0.57	51.75	50.53	50.87	1,695,500
11 Oct 11	50.24000 +0.30	50.68	49.34	49.41	2,148,400
10 Oct 11	49.94000 +2.80	50.15	48.30	48.30	2,276,100
07 Oct 11	47.14000 -1.35	49.03	46.87	49.03	2,801,000
06 Oct 11	48.49000 +1.23	48.68	46.77	47.01	2,425,100
05 Oct 11	47.26000 +2.43	47.50	44.61	45.11	3,545,700
04 Oct 11	44.83000 +2.73	44.90	40.41	41.49	4,400,400
03 Oct 11	42.10000 -2.06	43.89	42.10	43.47	3,146,800
30 Sep 11	44.16000 -1.14	45.17	44.01	44.27	2,330,000
29 Sep 11	45.30000 +0.56	46.14	44.25	46.00	2,721,400
28 Sep 11	44.74000 -1.75	46.91	44.67	46.51	2,720,900
27 Sep 11	46.49000 +0.20	48.48	46.22	47.08	2,418,300
26 Sep 11	46.29000 +1.43	46.44	44.00	45.28	3,116,600
23 Sep 11	44.86000 +0.81	45.71	43.45	43.58	3,504,400
22 Sep 11	44.05000 -3.98	46.30	43.03	46.02	4,742,100
21 Sep 11	48.03000 -2.71	50.57	48.01	50.42	2,966,500
20 Sep 11	50.74000 -0.16	51.88	50.63	51.32	2,271,900
19 Sep 11	50.90000 -1.31	51.40	50.14	50.69	2,483,900
16 Sep 11	52.21000 -0.08	53.21	51.70	52.58	2,762,500
15 Sep 11	52.29000 +0.64	52.59	51.59	52.36	2,808,200
14 Sep 11	51.65000 +0.32	52.32	50.59	51.53	2,942,300
13 Sep 11	51.33000 +1.41	51.80	49.59	50.05	3,302,900
12 Sep 11	49.92000 -0.26	50.20	48.75	49.50	2,363,700
09 Sep 11	50.18000 -1.25	51.44	49.95	50.59	3,356,600
08 Sep 11	51.43000 -1.20	52.71	51.03	51.93	1,890,700
07 Sep 11	52.63000 +2.28	52.89	51.28	51.29	1,770,500
06 Sep 11	50.35000 -1.60	50.43	48.79	50.01	2,183,100
02 Sep 11	51.95000 -1.59	52.36	51.23	52.29	2,738,900
01 Sep 11	53.54000 -0.04	54.52	53.30	53.63	3,094,400
31 Aug 11	53.58000 +2.04	54.56	52.02	52.14	4,307,100
30 Aug 11	51.54000 +0.00	51.88	50.53	51.11	2,354,700
29 Aug 11	51.54000 +2.15	51.60	50.02	50.30	1,941,000
26 Aug 11	49.39000 +0.76	49.63	47.24	48.31	1,905,400
25 Aug 11	48.63000 -0.86	50.42	48.18	49.72	1,872,200
24 Aug 11	49.49000 -0.53	50.24	48.64	49.70	3,139,900
23 Aug 11	50.02000 +2.16	50.10	48.04	48.28	2,536,700
22 Aug 11	47.86000 -0.83	50.28	47.71	50.12	2,345,700
19 Aug 11	48.69000 -0.95	50.68	48.64	49.08	1,792,000
18 Aug 11	49.64000 -3.40	51.33	49.15	51.22	2,663,600
17 Aug 11	53.04000 +0.57	53.38	52.42	52.82	2,481,800
16 Aug 11	52.47000 -1.14	52.98	51.56	52.74	2,470,200
15 Aug 11	53.61000 +1.71	53.77	52.18	52.39	2,324,300
12 Aug 11	51.90000 +0.63	52.38	51.30	51.78	2,639,800
11 Aug 11	51.27000 +2.33	51.94	48.29	49.15	4,128,800
10 Aug 11	48.94000 -2.77	51.34	48.77	51.09	4,098,000
09 Aug 11	51.71000 +1.23	51.77	48.42	51.30	4,946,900
08 Aug 11	50.48000 -4.72	53.64	50.02	53.26	5,218,600
05 Aug 11	55.20000 -1.62	58.00	52.88	57.73	4,190,800
04 Aug 11	56.82000 -3.59	59.62	56.61	59.50	4,242,600
03 Aug 11	60.41000 -1.35	62.02	59.50	61.81	3,562,500
02 Aug 11	61.76000 -1.82	63.75	61.75	63.21	3,548,800
01 Aug 11	63.58000 -0.64	65.25	63.15	65.10	2,553,200
29 Jul 11	64.22000 +0.33	64.84	63.02	63.06	3,587,500
28 Jul 11	63.89000 -3.03	64.65	62.26	62.49	6,687,600
27 Jul 11	66.92000 -1.64	68.19	66.14	67.73	3,102,000
26 Jul 11	68.56000 -0.96	69.74	68.29	68.97	2,145,100
25 Jul 11	69.52000 -0.19	70.27	69.00	69.16	2,177,700
22 Jul 11	69.71000 +1.52	69.91	67.98	68.43	3,199,700
21 Jul 11	68.19000 -0.25	68.99	67.78	68.78	2,237,300
20 Jul 11	68.44000 +3.03	69.67	65.42	65.67	4,969,200
19 Jul 11	65.41000 +1.09	65.68	64.71	64.73	1,909,300
18 Jul 11	64.32000 -0.71	64.67	63.89	64.57	1,632,700
15 Jul 11	65.03000 +1.28	65.31	64.06	64.14	2,312,100
14 Jul 11	63.75000 -0.37	65.16	63.68	64.84	3,084,200
13 Jul 11	64.12000 +0.27	65.26	63.93	64.10	1,355,700
12 Jul 11	63.85000 -0.18	64.73	63.63	63.69	1,839,000
11 Jul 11	64.03000 -1.52	64.58	63.80	64.58	1,688,000
08 Jul 11	65.55000 -0.40	65.65	64.91	64.94	1,879,500
07 Jul 11	65.95000 +0.52	66.51	65.60	66.31	1,764,000
06 Jul 11	65.43000 -1.22	66.52	65.17	66.52	1,854,700
05 Jul 11	66.65000 +0.16	67.13	66.38	66.54	1,775,700
01 Jul 11	66.49000 +0.83	66.54	65.24	66.08	1,751,000
30 Jun 11	65.66000 +1.07	65.73	64.64	65.06	1,974,500
29 Jun 11	64.59000 +1.37	64.67	63.01	63.33	2,578,100
28 Jun 11	63.22000 +0.69	63.52	62.40	62.93	2,338,900
27 Jun 11	62.53000 -0.28	62.93	62.20	62.79	1,762,900
24 Jun 11	62.81000 -0.41	63.38	62.53	63.27	2,514,500
23 Jun 11	63.22000 -0.82	63.24	61.81	62.62	2,567,100
22 Jun 11	64.04000 -0.29	64.92	63.84	63.96	1,321,700
21 Jun 11	64.33000 +0.97	64.59	63.65	63.71	1,587,500
20 Jun 11	63.36000 +0.23	63.59	62.78	62.87	1,454,700
17 Jun 11	63.13000 +0.02	63.98	62.67	63.59	1,925,700
16 Jun 11	63.11000 -0.40	63.74	62.56	63.73	2,783,600
15 Jun 11	63.51000 -1.38	64.57	63.03	64.06	2,056,200
14 Jun 11	64.89000 +0.94	65.57	64.57	64.57	1,895,000
13 Jun 11	63.95000 -0.95	65.66	63.34	65.16	2,076,600
10 Jun 11	64.90000 -1.01	65.80	64.76	65.77	1,694,900
09 Jun 11	65.91000 +0.97	66.10	64.94	65.32	1,552,100
08 Jun 11	64.94000 -0.04	65.78	64.81	64.99	1,795,000
07 Jun 11	64.98000 -0.20	66.13	64.95	65.80	1,421,300
06 Jun 11	65.18000 -1.66	66.79	65.04	66.52	1,440,000
03 Jun 11	66.84000 -0.21	67.37	65.75	66.00	1,363,700
02 Jun 11	67.05000 -0.57	68.11	66.68	67.65	1,748,000
01 Jun 11	67.62000 -1.27	69.10	67.36	68.71	2,278,300
31 May 11	68.89000 +0.39	69.54	67.83	69.45	1,531,400
27 May 11	68.50000 +0.48	69.13	68.17	68.55	1,036,700
26 May 11	68.02000 -0.17	68.28	67.20	67.83	1,338,700
25 May 11	68.19000 +0.86	68.43	66.70	66.70	1,658,700
24 May 11	67.33000 +1.44	68.19	66.49	66.49	1,848,500
23 May 11	65.89000 -0.99	66.70	65.39	65.94	1,590,000
20 May 11	66.88000 -0.38	68.10	66.39	66.97	2,533,200
19 May 11	67.26000 +0.18	67.78	66.75	67.45	1,950,900
18 May 11	67.08000 +0.99	67.65	66.09	66.36	1,522,000
17 May 11	66.09000 +0.38	66.38	65.15	65.48	2,392,100
16 May 11	65.71000 -0.67	67.24	65.51	66.15	2,862,900
13 May 11	66.38000 -0.25	67.40	65.64	67.25	2,951,700
12 May 11	66.63000 -0.87	67.50	65.77	67.02	2,634,200
11 May 11	67.50000 -2.81	69.91	67.16	69.91	3,021,100
10 May 11	70.31000 -0.28	71.26	69.33	70.33	2,183,800
09 May 11	70.59000 +1.95	70.81	68.93	68.93	2,419,500
06 May 11	68.64000 +0.07	71.12	67.88	69.31	3,563,300
05 May 11	68.57000 -4.67	71.72	67.88	70.82	6,030,900
04 May 11	73.24000 -1.39	74.56	72.41	74.42	2,663,000
03 May 11	74.63000 -1.74	75.94	74.01	75.94	2,555,200
02 May 11	76.37000 -1.11	77.96	76.18	77.93	2,673,400
29 Apr 11	77.48000 +1.03	78.16	76.47	76.50	2,390,300
28 Apr 11	76.45000 +0.18	76.60	75.26	76.14	1,392,900
27 Apr 11	76.27000 +1.52	76.33	74.26	74.99	3,440,700
26 Apr 11	74.75000 -0.18	75.16	74.50	75.00	1,505,400
25 Apr 11	74.93000 -0.33	75.61	74.62	75.16	1,139,100
21 Apr 11	75.26000 +0.53	75.37	74.30	75.08	988,800
20 Apr 11	74.73000 +1.27	75.48	74.58	74.67	1,560,600
19 Apr 11	73.46000 +0.68	73.75	72.61	72.74	1,334,400
18 Apr 11	72.78000 -1.57	73.30	72.19	73.26	1,923,700
15 Apr 11	74.35000 +0.68	75.10	73.34	73.88	2,119,100
14 Apr 11	73.67000 +0.27	74.08	72.50	72.93	1,734,900
13 Apr 11	73.40000 +0.34	74.36	73.10	74.06	1,512,400
12 Apr 11	73.06000 -2.04	74.61	72.51	74.46	2,567,200
11 Apr 11	75.10000 -1.90	77.30	74.99	77.00	1,840,200
08 Apr 11	77.00000 +1.93	77.83	75.86	75.87	2,572,700
07 Apr 11	75.07000 -0.39	75.67	74.45	75.27	2,064,900
06 Apr 11	75.46000 +0.42	76.84	74.76	75.42	3,064,900
05 Apr 11	75.04000 +1.71	75.40	73.27	73.27	2,440,400
04 Apr 11	73.33000 -0.40	74.32	73.09	73.99	988,400
01 Apr 11	73.73000 +0.31	75.00	73.40	74.82	1,518,600
31 Mar 11	73.42000 +0.28	74.31	73.15	73.15	1,483,700
30 Mar 11	73.14000 +0.71	73.58	72.22	72.77	1,474,300
29 Mar 11	72.43000 +0.56	72.90	71.10	71.81	1,149,600
28 Mar 11	71.87000 -0.68	72.91	71.84	72.57	1,097,500
25 Mar 11	72.55000 +1.43	72.66	71.10	71.37	1,966,300
24 Mar 11	71.12000 +0.20	71.62	70.45	71.43	789,200
23 Mar 11	70.92000 -0.25	71.60	70.65	70.97	1,377,000
22 Mar 11	71.17000 -0.08	71.40	70.78	71.35	1,717,800
21 Mar 11	71.25000 +1.64	71.93	70.47	70.62	1,821,900
18 Mar 11	69.61000 -0.75	71.68	69.36	71.42	2,499,100
17 Mar 11	70.36000 +1.88	70.69	69.29	69.61	1,851,100
16 Mar 11	68.48000 -0.89	70.23	67.67	69.36	2,013,100
15 Mar 11	69.37000 -0.77	69.99	66.89	67.71	1,705,900
14 Mar 11	70.14000 +0.56	70.27	69.28	69.86	2,168,100
11 Mar 11	69.58000 +0.92	70.24	68.23	68.28	2,142,400
10 Mar 11	68.66000 -2.46	70.37	68.49	70.37	2,659,600
09 Mar 11	71.12000 -0.72	72.29	70.98	71.81	1,593,800
08 Mar 11	71.84000 -1.60	73.27	71.60	73.20	1,992,300
07 Mar 11	73.44000 -0.46	74.87	72.73	74.42	1,680,200
04 Mar 11	73.90000 -0.58	74.70	73.36	74.35	1,703,400
03 Mar 11	74.48000 +1.12	74.65	73.32	73.60	2,351,800
02 Mar 11	73.36000 +0.51	73.65	71.84	72.86	2,207,000
01 Mar 11	72.85000 -0.68	74.30	72.74	73.96	1,852,600
28 Feb 11	73.53000 +0.06	74.03	72.27	73.88	2,201,500
25 Feb 11	73.47000 +0.60	73.69	72.96	73.30	1,471,100
24 Feb 11	72.87000 -1.17	74.79	72.31	73.92	2,283,200
23 Feb 11	74.04000 +0.32	74.49	73.72	73.75	3,293,400
22 Feb 11	73.72000 -0.16	76.40	73.11	74.53	3,350,500
18 Feb 11	73.88000 +1.21	74.35	72.55	72.73	3,012,800
17 Feb 11	72.67000 +0.59	72.92	71.43	71.73	2,860,900
16 Feb 11	72.08000 +1.60	72.15	70.64	70.64	2,555,400
15 Feb 11	70.48000 -0.43	70.85	69.87	70.72	2,906,600
14 Feb 11	70.91000 +1.94	71.00	68.69	68.76	2,335,500
11 Feb 11	68.97000 -0.76	69.68	68.50	69.24	1,977,500
10 Feb 11	69.73000 +1.66	69.89	68.05	68.24	2,738,200
09 Feb 11	68.07000 -0.60	68.63	67.55	68.51	2,109,100
08 Feb 11	68.67000 +1.07	68.83	67.00	67.71	2,291,300
07 Feb 11	67.60000 +0.20	68.28	67.45	67.76	1,798,200
04 Feb 11	67.40000 -0.59	68.46	66.98	68.01	2,313,200
03 Feb 11	67.99000 +0.85	68.13	66.75	67.08	1,911,000
02 Feb 11	67.14000 -1.23	68.75	67.07	68.75	2,278,700
01 Feb 11	68.37000 +2.07	68.46	66.81	66.88	3,035,800
31 Jan 11	66.30000 +0.17	66.88	65.56	65.97	4,447,700
28 Jan 11	66.13000 +0.39	66.78	65.38	65.38	5,189,200
27 Jan 11	65.74000 -7.49	67.40	63.60	64.44	12,421,800
26 Jan 11	73.23000 +2.19	73.43	71.36	71.40	2,260,400
25 Jan 11	71.04000 -1.04	71.98	70.11	71.98	3,426,500
24 Jan 11	72.08000 -0.24	72.74	71.87	72.64	1,687,600
21 Jan 11	72.32000 +0.07	72.88	72.11	72.88	1,956,400
20 Jan 11	72.25000 -0.81	72.99	71.19	72.90	2,016,500
19 Jan 11	73.06000 -1.25	74.75	72.78	74.40	2,834,500
18 Jan 11	74.31000 +0.16	74.51	73.54	74.24	2,195,100
14 Jan 11	74.15000 +0.85	74.35	72.86	73.76	1,672,300
13 Jan 11	73.30000 -1.22	75.21	72.81	74.71	2,510,500
12 Jan 11	74.52000 +0.19	75.05	74.00	74.96	1,549,000
11 Jan 11	74.33000 +1.42	74.35	72.91	73.32	1,957,900
10 Jan 11	72.91000 +1.86	73.07	71.19	72.43	2,698,400
07 Jan 11	71.05000 -2.98	72.91	69.75	71.27	5,661,400
06 Jan 11	74.03000 -1.36	76.14	73.42	75.59	1,327,400
05 Jan 11	75.39000 +0.47	75.71	74.19	74.56	1,806,800
04 Jan 11	74.92000 -1.19	76.74	73.84	76.54	2,222,400
03 Jan 11	76.11000 +1.56	76.72	75.26	75.46	1,861,600
31 Dec 10	74.55000 +0.05	75.16	74.40	74.48	696,700
30 Dec 10	74.50000 -0.87	75.51	74.35	75.33	918,100
29 Dec 10	75.37000 +0.58	76.00	74.60	75.00	917,000
28 Dec 10	74.79000 +0.77	74.97	73.96	74.18	783,500
27 Dec 10	74.02000 +0.03	74.46	73.79	73.80	759,300
23 Dec 10	73.99000 -0.24	74.34	73.61	74.16	912,000
22 Dec 10	74.23000 +0.79	74.27	73.27	73.37	975,200
21 Dec 10	73.44000 +0.67	73.62	72.77	72.97	1,301,900
20 Dec 10	72.77000 +0.66	73.10	71.61	72.47	1,534,500
17 Dec 10	72.11000 +1.37	72.20	70.49	70.74	1,977,100
16 Dec 10	70.74000 +1.05	70.88	69.24	69.40	1,512,800
15 Dec 10	69.69000 -0.77	71.04	69.55	70.53	1,330,600
14 Dec 10	70.46000 -0.67	71.79	70.39	70.93	1,246,000
13 Dec 10	71.13000 +0.30	72.11	71.04	71.42	861,300
10 Dec 10	70.83000 +0.67	71.21	70.26	70.54	919,300
09 Dec 10	70.16000 +0.10	70.96	69.57	70.74	1,907,900
08 Dec 10	70.06000 -1.12	71.77	69.66	71.18	1,395,500
07 Dec 10	71.18000 +0.26	72.14	70.83	71.81	1,973,600
06 Dec 10	70.92000 +0.01	71.12	70.23	70.77	1,265,500
03 Dec 10	70.91000 +0.16	71.24	70.49	70.51	996,100
02 Dec 10	70.75000 +1.43	70.96	69.11	69.29	1,443,400
01 Dec 10	69.32000 +1.80	69.59	68.34	68.98	1,403,100
30 Nov 10	67.52000 -0.05	68.25	66.35	66.56	2,271,900
29 Nov 10	67.57000 +1.83	67.85	64.80	65.18	2,767,700
26 Nov 10	65.74000 -1.05	66.86	65.69	66.69	763,800
24 Nov 10	66.79000 +1.49	66.84	65.64	65.73	1,598,300
23 Nov 10	65.30000 -1.43	65.92	64.88	65.89	1,839,200
22 Nov 10	66.73000 -0.14	66.84	65.83	66.46	1,714,400
19 Nov 10	66.87000 -0.07	66.90	65.97	66.78	2,234,400
18 Nov 10	66.94000 +1.28	67.22	66.27	66.27	1,949,000
17 Nov 10	65.66000 +0.20	66.26	65.15	65.51	1,947,800
16 Nov 10	65.46000 -1.73	66.66	65.05	66.66	1,668,000
15 Nov 10	67.19000 +0.64	68.24	66.85	67.40	1,848,900
12 Nov 10	66.55000 -1.91	67.84	66.06	67.84	1,629,500
11 Nov 10	68.46000 +0.63	68.68	67.14	67.45	1,121,200
10 Nov 10	67.83000 +0.93	67.83	66.15	67.01	1,368,800
09 Nov 10	66.90000 -2.01	69.19	66.48	68.99	2,269,200
08 Nov 10	68.91000 +1.07	68.97	67.55	67.55	1,850,800
05 Nov 10	67.84000 +0.58	67.86	67.02	67.26	1,616,600
04 Nov 10	67.26000 +1.54	67.89	64.75	65.30	4,349,700
03 Nov 10	65.72000 -0.13	66.18	64.55	66.02	2,110,500
02 Nov 10	65.85000 +0.59	66.06	65.50	65.88	1,076,700
01 Nov 10	65.26000 +0.10	66.24	64.80	65.71	1,659,800
29 Oct 10	65.16000 +0.18	65.69	64.58	64.70	1,351,800
28 Oct 10	64.98000 +0.14	65.50	64.73	65.40	1,205,300
27 Oct 10	64.84000 -0.37	64.91	64.23	64.78	1,742,700
26 Oct 10	65.21000 -0.47	65.62	64.96	65.25	2,100,900
25 Oct 10	65.68000 +0.29	67.24	65.40	66.00	1,690,200
22 Oct 10	65.39000 +0.17	65.52	64.57	65.52	1,463,400
21 Oct 10	65.22000 +0.73	65.60	64.22	64.65	2,754,600
20 Oct 10	64.49000 +1.10	64.62	63.37	63.37	2,174,900
19 Oct 10	63.39000 -1.85	64.24	63.00	64.20	2,104,200
18 Oct 10	65.24000 -0.37	65.55	64.60	65.34	2,353,500
15 Oct 10	65.61000 +0.56	65.71	64.51	65.70	1,563,500
14 Oct 10	65.05000 -0.40	65.95	64.29	65.43	1,886,300
13 Oct 10	65.45000 +0.49	65.81	65.09	65.29	1,544,000
12 Oct 10	64.96000 -0.20	65.16	63.74	64.57	2,003,200
11 Oct 10	65.16000 +0.76	66.27	64.30	64.54	1,913,200
08 Oct 10	64.40000 +1.07	64.64	62.88	63.48	2,370,300
07 Oct 10	63.33000 +0.52	63.44	62.28	63.35	2,671,800
06 Oct 10	62.81000 -0.10	63.15	62.00	62.60	1,847,700
05 Oct 10	62.91000 +1.90	63.05	61.53	61.92	2,270,600
04 Oct 10	61.01000 -1.13	62.54	60.56	62.10	2,395,300
01 Oct 10	62.14000 +0.22	62.65	61.60	62.56	2,287,100
30 Sep 10	61.92000 +0.66	62.38	60.97	61.71	3,091,600
29 Sep 10	61.26000 -0.28	61.70	60.53	61.33	2,022,600
28 Sep 10	61.54000 +1.23	61.74	59.76	60.54	2,821,100
27 Sep 10	60.31000 -0.61	60.87	60.01	60.84	1,520,200
24 Sep 10	60.92000 +1.63	60.92	59.67	60.03	2,235,600
23 Sep 10	59.29000 -0.58	59.75	58.58	59.23	1,597,500
22 Sep 10	59.87000 -0.35	60.86	59.73	60.06	2,081,600
21 Sep 10	60.22000 -0.52	60.74	59.22	60.71	2,083,500
20 Sep 10	60.74000 +1.71	61.14	58.97	59.27	2,544,300
17 Sep 10	59.03000 +0.23	59.30	58.30	58.87	1,554,000
16 Sep 10	58.80000 -0.70	59.30	58.43	58.99	1,737,800
15 Sep 10	59.50000 +0.24	59.63	58.65	58.80	1,594,600
14 Sep 10	59.26000 -0.23	59.87	59.00	59.33	2,844,100
13 Sep 10	59.49000 +1.11	59.70	58.90	59.14	2,110,100
10 Sep 10	58.38000 +1.20	58.60	57.48	57.53	1,790,100
09 Sep 10	57.18000 +0.16	58.00	56.84	57.85	1,152,400
08 Sep 10	57.02000 -0.07	57.48	56.77	57.23	1,428,100
07 Sep 10	57.09000 -0.56	57.57	56.63	57.07	1,506,500
03 Sep 10	57.65000 +0.57	57.95	57.03	57.36	1,196,200
02 Sep 10	57.08000 +0.81	57.08	56.07	56.48	1,444,900
01 Sep 10	56.27000 +2.71	56.31	54.42	54.42	2,025,400
31 Aug 10	53.56000 -0.89	54.61	53.32	54.29	2,287,100
30 Aug 10	54.45000 -0.64	55.37	54.44	54.99	988,400
27 Aug 10	55.09000 +1.19	55.21	53.17	54.31	1,663,500
26 Aug 10	53.90000 -0.28	54.85	53.66	54.44	1,335,500
25 Aug 10	54.18000 +0.11	54.39	52.96	53.67	1,601,000
24 Aug 10	54.07000 -0.96	54.61	53.89	54.26	1,770,000
23 Aug 10	55.03000 +0.13	55.97	55.03	55.13	1,303,000
20 Aug 10	54.90000 -0.55	55.39	54.28	54.97	2,187,400
19 Aug 10	55.45000 -0.50	55.85	54.83	55.65	2,402,100
18 Aug 10	55.95000 -0.64	56.26	55.34	56.14	2,064,200
17 Aug 10	56.59000 +1.13	56.95	55.56	56.06	2,423,400
16 Aug 10	55.46000 +0.64	55.63	54.02	54.54	1,985,200
13 Aug 10	54.82000 +1.23	55.19	53.59	53.59	2,917,400
12 Aug 10	53.59000 -0.22	53.84	52.80	52.80	2,120,100
11 Aug 10	53.81000 -2.36	55.16	53.58	55.03	1,945,400
10 Aug 10	56.17000 -0.58	56.24	55.43	55.84	2,498,200
09 Aug 10	56.75000 +0.41	56.87	56.15	56.52	1,338,100
06 Aug 10	56.34000 -0.90	56.99	55.45	56.37	2,003,200
05 Aug 10	57.24000 +0.51	57.83	55.01	56.00	2,974,700
04 Aug 10	56.73000 +0.98	57.05	55.88	56.08	2,459,900
03 Aug 10	55.75000 -0.56	56.27	55.48	56.00	1,805,900
02 Aug 10	56.31000 +1.56	56.90	55.26	55.69	2,248,100
30 Jul 10	54.75000 +0.32	54.99	53.69	53.74	1,983,800
29 Jul 10	54.43000 -0.44	55.85	53.87	55.33	2,210,800
28 Jul 10	54.87000 -0.65	55.51	54.72	55.04	1,453,200
27 Jul 10	55.52000 -0.25	56.48	55.19	56.00	2,392,000
26 Jul 10	55.77000 +0.57	55.97	54.78	55.14	2,132,900
23 Jul 10	55.20000 +3.38	55.35	52.09	52.21	6,517,900
22 Jul 10	51.82000 +1.31	52.15	50.74	51.15	1,803,700
21 Jul 10	50.51000 -0.42	51.35	50.02	51.14	1,758,600
20 Jul 10	50.93000 +0.77	51.02	49.31	49.50	2,480,000
19 Jul 10	50.16000 -0.02	50.71	49.70	50.52	1,098,200
16 Jul 10	50.18000 -0.53	51.01	49.86	51.01	2,918,200
15 Jul 10	50.71000 +0.15	50.88	49.55	50.59	1,481,400
14 Jul 10	50.56000 -0.34	50.89	50.16	50.55	1,659,000
13 Jul 10	50.90000 +0.30	51.39	50.68	51.39	2,805,900
12 Jul 10	50.60000 -0.28	51.28	50.14	50.63	1,169,100
09 Jul 10	50.88000 -0.14	51.16	50.59	50.90	1,663,200
08 Jul 10	51.02000 +0.67	51.11	50.02	50.80	1,835,000
07 Jul 10	50.35000 +1.68	50.43	48.63	48.84	2,019,200
06 Jul 10	48.67000 +0.23	49.79	48.14	49.36	1,940,900
02 Jul 10	48.44000 -0.49	49.67	48.28	48.93	2,016,300
01 Jul 10	48.93000 -0.62	49.90	48.20	49.50	2,395,200
30 Jun 10	49.55000 -0.16	50.79	49.41	49.74	2,306,100
29 Jun 10	49.71000 -1.92	50.81	49.25	50.70	2,880,000
28 Jun 10	51.63000 -0.97	52.81	51.56	52.44	1,874,800
25 Jun 10	52.60000 +0.22	53.06	51.81	52.47	2,798,500
24 Jun 10	52.38000 -1.12	53.61	52.19	53.34	1,651,100
23 Jun 10	53.50000 -0.28	53.97	52.99	53.70	1,845,800
22 Jun 10	53.78000 -1.86	55.68	53.72	55.68	1,805,300
21 Jun 10	55.64000 -0.06	56.90	55.20	56.61	1,180,500
18 Jun 10	55.70000 +0.11	55.78	54.97	55.50	2,144,800
17 Jun 10	55.59000 -0.07	55.99	54.96	55.84	1,610,600
16 Jun 10	55.66000 -0.12	56.09	55.06	55.32	1,812,100
15 Jun 10	55.78000 +1.22	55.91	54.87	55.00	2,025,200
14 Jun 10	54.56000 +0.30	55.77	54.42	55.04	1,918,600
11 Jun 10	54.26000 +0.03	54.36	52.92	53.48	2,182,200
10 Jun 10	54.23000 +3.55	54.27	51.95	51.95	3,345,100
09 Jun 10	50.68000 -0.05	52.55	50.44	51.27	2,149,200
08 Jun 10	50.73000 +0.73	50.80	49.32	50.23	2,137,300
07 Jun 10	50.00000 -0.23	51.16	49.86	50.60	2,851,300
04 Jun 10	50.23000 -1.90	51.87	50.00	51.02	2,297,100
03 Jun 10	52.13000 +0.40	52.25	51.02	52.11	2,479,300
02 Jun 10	51.73000 +0.65	51.73	50.64	51.40	5,255,400
01 Jun 10	51.08000 -2.30	53.59	51.05	52.54	2,317,200
28 May 10	53.38000 -0.08	54.41	52.94	54.34	2,628,500
27 May 10	53.46000 +2.42	53.55	51.75	51.97	2,190,900
26 May 10	51.04000 -0.34	52.32	50.75	51.86	2,370,300
25 May 10	51.38000 +0.81	51.50	49.08	49.35	3,112,000
24 May 10	50.57000 -1.75	52.32	50.44	52.32	2,651,300
21 May 10	52.32000 +1.01	52.34	50.10	50.50	2,647,700
20 May 10	51.31000 -2.57	52.72	51.00	52.49	2,559,200
19 May 10	53.88000 -0.58	54.72	52.85	54.04	2,317,600
18 May 10	54.46000 -1.00	56.83	54.12	56.37	2,824,800
17 May 10	55.46000 -1.01	56.93	54.20	56.43	2,388,300
14 May 10	56.47000 -0.97	56.93	55.18	56.68	2,591,200
13 May 10	57.44000 -0.60	58.14	57.04	57.79	2,612,900
12 May 10	58.04000 +2.26	58.39	56.50	56.58	3,732,000
11 May 10	55.78000 +0.44	56.30	54.40	54.40	4,050,200
10 May 10	55.34000 +2.64	56.12	54.30	55.55	2,570,600
07 May 10	52.70000 -1.33	54.70	51.83	54.02	3,274,500
06 May 10	54.03000 -2.35	56.84	50.60	55.82	4,092,100
05 May 10	56.38000 -1.93	58.17	55.89	57.67	3,517,400
04 May 10	58.31000 -2.40	59.83	58.05	59.83	2,024,700
03 May 10	60.71000 +0.56	61.24	59.51	60.53	1,909,100
30 Apr 10	60.15000 -0.54	61.04	59.54	61.02	2,429,900
29 Apr 10	60.69000 -0.26	61.96	60.14	61.43	1,608,900
28 Apr 10	60.95000 +1.12	61.11	59.97	60.48	1,721,900
27 Apr 10	59.83000 -1.72	61.96	59.75	61.10	1,707,200
26 Apr 10	61.55000 -0.27	62.10	61.38	62.00	1,667,000
23 Apr 10	61.82000 +0.84	61.86	60.46	61.14	1,663,100
22 Apr 10	60.98000 +0.15	61.07	59.56	59.94	1,311,800
21 Apr 10	60.83000 -0.85	61.57	60.22	61.36	1,928,900
20 Apr 10	61.68000 +1.60	61.86	60.63	60.83	2,062,800
19 Apr 10	60.08000 -0.12	60.19	59.15	59.59	2,371,800
16 Apr 10	60.20000 -1.47	61.50	59.90	61.13	2,771,500
15 Apr 10	61.67000 -0.04	62.20	61.46	61.67	2,216,500
14 Apr 10	61.71000 +0.73	61.79	60.79	61.28	1,754,300
13 Apr 10	60.98000 -0.31	61.39	60.36	61.23	2,204,300
12 Apr 10	61.29000 +0.89	61.59	60.27	60.39	3,174,300
09 Apr 10	60.40000 +0.64	60.46	59.66	60.06	2,123,700
08 Apr 10	59.76000 +0.40	59.93	58.52	58.71	1,955,500
07 Apr 10	59.36000 -0.37	59.85	59.13	59.68	2,431,200
06 Apr 10	59.73000 +0.26	60.02	58.89	59.24	2,491,600
05 Apr 10	59.47000 +1.83	59.66	57.74	57.90	2,446,200
01 Apr 10	57.64000 +1.45	57.87	56.72	56.75	2,549,500
31 Mar 10	56.19000 +1.05	56.70	55.31	55.37	2,694,400
30 Mar 10	55.14000 +0.16	55.50	54.80	55.13	1,852,600
29 Mar 10	54.98000 +1.55	54.98	53.63	53.79	2,173,300
26 Mar 10	53.43000 -0.46	54.34	52.92	54.20	2,351,300
25 Mar 10	53.89000 -1.19	55.75	53.88	55.72	2,309,900
24 Mar 10	55.08000 -0.19	55.82	54.61	54.77	2,132,600
23 Mar 10	55.27000 +0.27	55.55	54.73	55.13	1,350,200
22 Mar 10	55.00000 -0.03	55.27	54.04	54.30	1,301,500
19 Mar 10	55.03000 -0.39	55.67	54.21	55.03	2,232,700
18 Mar 10	55.42000 -0.20	55.71	54.92	55.45	1,916,000
17 Mar 10	55.62000 +0.94	55.98	54.94	54.99	2,039,400
16 Mar 10	54.68000 +0.97	54.98	53.84	53.99	3,902,600
15 Mar 10	53.71000 -0.29	53.81	52.98	53.74	1,603,200
12 Mar 10	54.00000 +0.21	54.25	53.71	54.15	1,658,600
11 Mar 10	53.79000 -0.15	54.04	53.50	53.72	1,212,300
10 Mar 10	53.94000 +0.37	54.14	53.39	53.39	1,552,800
09 Mar 10	53.57000 -0.13	53.95	53.19	53.31	1,884,000
08 Mar 10	53.70000 -0.20	54.32	53.52	53.88	1,619,500
05 Mar 10	53.90000 +0.69	54.25	53.62	53.69	1,934,500
04 Mar 10	53.21000 -0.23	53.58	52.65	53.40	1,698,400
03 Mar 10	53.44000 -0.22	54.10	53.28	53.82	1,825,000
02 Mar 10	53.66000 +0.41	54.09	53.30	53.50	2,064,000
01 Mar 10	53.25000 +1.35	53.29	52.19	52.33	1,991,600
26 Feb 10	51.90000 +0.35	52.13	51.13	51.83	1,992,900
25 Feb 10	51.55000 -0.35	51.66	50.32	50.82	1,361,300
24 Feb 10	51.90000 +0.12	52.28	51.39	52.01	1,318,600
23 Feb 10	51.78000 -1.37	53.10	51.75	52.98	1,696,500
22 Feb 10	53.15000 -0.35	54.03	53.02	53.69	1,790,300
19 Feb 10	53.50000 +0.44	53.77	52.81	52.82	1,449,200
18 Feb 10	53.06000 +0.58	53.20	52.12	52.36	1,395,600
17 Feb 10	52.48000 -0.22	52.87	52.04	52.81	1,618,900
16 Feb 10	52.70000 +1.44	52.70	51.86	51.93	2,032,200
12 Feb 10	51.26000 -0.26	51.64	50.33	50.63	1,929,600
11 Feb 10	51.52000 +0.62	51.70	50.31	50.60	1,663,500
10 Feb 10	50.90000 -0.62	51.66	50.35	51.40	1,989,900
09 Feb 10	51.52000 +1.39	52.03	50.51	50.87	2,441,100
08 Feb 10	50.13000 -0.62	51.14	50.12	50.63	2,382,500
05 Feb 10	50.75000 +0.37	50.77	49.00	50.63	2,526,200
04 Feb 10	50.38000 -2.11	51.98	50.23	51.87	1,832,100
03 Feb 10	52.49000 -0.93	53.20	52.11	53.03	1,766,600
02 Feb 10	53.42000 +0.92	53.53	52.16	52.58	2,306,900
01 Feb 10	52.50000 +1.42	52.59	51.49	51.50	1,722,000
29 Jan 10	51.08000 +0.01	52.02	50.72	51.63	4,210,300
28 Jan 10	51.07000 -0.80	52.44	50.17	51.62	3,173,200
27 Jan 10	51.87000 -0.25	52.49	51.14	51.97	2,317,200
26 Jan 10	52.12000 -0.68	53.25	51.97	52.26	1,793,800
25 Jan 10	52.80000 +0.04	53.72	52.47	53.30	1,666,200
22 Jan 10	52.76000 -1.34	54.51	52.66	53.91	2,360,200
21 Jan 10	54.10000 -1.90	55.95	53.78	55.89	2,995,100
20 Jan 10	56.00000 -0.85	56.23	55.37	56.22	1,429,600
19 Jan 10	56.85000 +0.00	56.94	55.87	56.48	1,657,600
15 Jan 10	56.85000 -0.90	57.87	56.22	57.48	1,969,200
14 Jan 10	57.75000 +0.29	57.89	56.79	57.15	1,212,100
13 Jan 10	57.46000 -0.01	57.65	56.00	57.47	1,908,800
12 Jan 10	57.47000 -2.12	58.58	56.50	58.15	3,129,900
11 Jan 10	59.59000 -0.12	60.29	59.15	60.17	2,579,700
08 Jan 10	59.71000 +1.36	59.92	57.63	58.11	2,745,500
07 Jan 10	58.35000 +0.65	58.55	57.32	57.60	2,000,200
06 Jan 10	57.70000 +0.87	58.03	56.55	56.85	2,139,200
05 Jan 10	56.83000 +0.91	56.92	55.77	56.12	1,787,900
04 Jan 10	55.92000 +1.72	56.06	55.11	55.12	1,642,300
31 Dec 09	54.20000 -0.38	55.02	54.07	55.00	1,088,200
30 Dec 09	54.58000 +0.16	54.69	54.04	54.23	880,000
29 Dec 09	54.42000 -0.62	55.63	54.35	55.27	1,251,600
28 Dec 09	55.04000 +0.00	56.50	54.81	56.30	1,623,400

Murphy Oil Corporation

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	43.09000 +0.55	43.40	41.84	43.10	1,618,983
19 Oct 26	42.54000 +0.80	42.68	41.52	41.70	1,652,330
16 Oct 26	41.74000 +1.89	41.96	40.26	40.28	1,531,678
15 Oct 26	39.85000 +0.54	40.10	38.74	39.34	2,005,621
14 Oct 26	39.31000 +0.27	39.65	39.00	39.52	2,976,162
13 Oct 26	39.04000 -0.34	39.98	38.06	39.77	2,875,875
12 Oct 26	39.38000 +0.70	39.79	38.76	39.40	1,236,224
09 Oct 26	38.68000 +0.08	39.17	38.45	38.51	849,368
08 Oct 26	38.60000 +1.35	38.76	37.97	38.26	1,348,521
07 Oct 26	37.25000 -0.54	38.54	36.58	38.32	1,355,845
06 Oct 26	37.79000 -0.60	38.51	37.68	38.19	1,199,555
05 Oct 26	38.39000 +0.73	38.94	37.16	37.71	1,788,894
02 Oct 26	37.66000 +0.19	37.94	36.48	36.82	1,134,730
01 Oct 26	37.47000 +0.45	38.02	36.56	36.86	1,949,176
30 Sep 26	37.02000 +1.07	37.17	36.03	36.13	1,803,687
29 Sep 26	35.95000 -0.70	36.31	35.70	35.85	1,715,763
28 Sep 26	36.65000 +0.32	37.12	36.33	37.08	1,501,015
25 Sep 26	36.33000 -1.05	36.85	35.83	36.72	1,572,131
24 Sep 26	37.38000 +1.17	37.62	36.25	36.77	1,789,504
23 Sep 26	36.21000 +0.83	36.70	35.31	35.78	1,191,585
22 Sep 26	35.38000 -0.80	36.23	35.26	35.51	1,224,945
21 Sep 26	36.18000 -1.21	36.92	35.89	36.88	1,412,085
18 Sep 26	37.39000 -0.30	37.97	37.09	37.64	4,267,192
17 Sep 26	37.69000 -0.50	38.39	37.50	37.50	1,205,199
16 Sep 26	38.19000 -2.21	39.53	37.99	39.29	2,128,057
15 Sep 26	40.40000 +2.20	40.69	38.64	38.77	1,865,887
14 Sep 26	38.20000 -0.30	39.46	38.07	39.31	1,569,102
11 Sep 26	38.50000 -0.33	38.65	37.99	38.35	1,471,619
10 Sep 26	38.83000 +0.37	39.37	37.75	39.15	1,988,023
09 Sep 26	38.46000 +0.88	38.70	38.03	38.13	1,542,994
08 Sep 26	37.58000 +1.14	38.31	37.24	37.38	1,554,796
04 Sep 26	36.44000 -0.88	37.20	36.15	37.09	1,514,208
03 Sep 26	37.32000 -0.37	37.94	37.06	37.69	1,178,269
02 Sep 26	37.69000 +0.09	38.03	36.55	36.85	1,391,611
01 Sep 26	37.60000 +1.18	37.63	36.73	37.23	1,241,696
31 Aug 26	36.42000 +0.79	36.93	35.63	36.76	1,547,638
28 Aug 26	35.63000 -0.32	36.17	35.21	36.17	1,122,757
27 Aug 26	35.95000 +1.26	36.24	34.40	34.79	1,445,833
26 Aug 26	34.69000 +0.07	35.17	33.79	34.10	890,517
25 Aug 26	34.62000 -1.38	35.53	34.60	35.00	1,296,245
24 Aug 26	36.00000 -1.41	37.40	35.58	37.12	1,348,696
21 Aug 26	37.41000 -0.87	38.54	37.35	38.34	1,430,297
20 Aug 26	38.28000 +1.41	38.65	37.35	37.42	2,429,704
19 Aug 26	36.87000 +1.69	36.90	35.53	35.58	2,428,794
18 Aug 26	35.18000 +0.36	35.75	34.82	35.65	1,382,481
17 Aug 26	34.82000 +0.25	34.91	33.91	34.31	2,297,173
14 Aug 26	34.57000 -0.22	35.22	34.44	34.77	1,898,102
13 Aug 26	34.79000 -0.47	34.95	34.36	34.55	1,296,768
12 Aug 26	35.26000 -0.46	35.77	35.14	35.27	1,749,627
11 Aug 26	35.72000 +0.23	36.15	34.66	35.32	1,645,021
10 Aug 26	35.49000 +2.12	35.75	33.97	34.20	1,787,150
07 Aug 26	33.37000 +0.33	34.33	32.54	32.69	2,228,373
06 Aug 26	33.04000 -3.00	34.79	32.70	34.10	4,083,707
05 Aug 26	36.04000 -2.34	38.55	36.00	38.31	2,357,717
04 Aug 26	38.38000 -0.35	38.42	37.01	37.75	1,385,170
03 Aug 26	38.73000 -1.01	39.47	38.11	38.33	1,792,342
31 Jul 26	39.74000 +1.53	39.79	37.95	38.47	1,783,819
30 Jul 26	38.21000 -0.48	38.54	37.56	37.90	1,201,779
29 Jul 26	38.69000 +2.05	38.78	37.85	37.95	1,339,702
28 Jul 26	36.64000 -0.86	38.05	36.23	37.86	1,240,860
27 Jul 26	37.50000 -1.45	38.54	37.39	37.71	1,355,071
24 Jul 26	38.95000 -0.45	39.77	38.74	39.19	1,060,093
23 Jul 26	39.40000 +0.64	40.21	39.19	39.73	1,602,126
22 Jul 26	38.76000 +1.46	38.80	37.83	37.91	1,293,157
21 Jul 26	37.30000 +0.47	37.49	36.85	36.90	1,474,069
20 Jul 26	36.83000 +0.00	37.15	36.04	36.45	1,729,396
17 Jul 26	36.83000 +1.36	37.07	35.96	36.30	1,443,621
16 Jul 26	35.47000 +0.83	35.64	34.26	34.26	1,551,880
15 Jul 26	34.64000 -0.33	35.12	34.25	34.82	1,633,658
14 Jul 26	34.97000 +0.07	35.50	34.38	35.05	1,387,697
13 Jul 26	34.90000 +1.15	35.45	34.25	34.68	2,557,560
10 Jul 26	33.75000 +0.14	34.10	33.31	33.75	896,593
09 Jul 26	33.61000 -0.98	34.37	33.32	33.99	1,236,950
08 Jul 26	34.59000 +1.71	34.77	33.40	33.85	1,690,014
07 Jul 26	32.88000 +1.16	33.19	32.05	32.16	1,225,000
06 Jul 26	31.72000 -0.16	32.08	31.47	32.06	1,512,844
02 Jul 26	31.88000 +0.37	32.58	31.49	32.07	1,638,584
01 Jul 26	31.51000 -1.05	33.14	31.48	32.52	1,928,657
30 Jun 26	32.56000 -1.34	34.37	32.47	33.95	2,470,386
29 Jun 26	33.90000 -0.72	34.83	33.63	34.46	1,666,192
26 Jun 26	34.62000 -0.77	35.48	34.12	35.14	3,879,469
25 Jun 26	35.39000 +0.21	35.50	34.64	34.64	1,158,767
24 Jun 26	35.18000 -0.84	36.03	34.57	34.87	2,921,644
23 Jun 26	36.02000 +1.60	36.46	34.58	35.00	4,065,408
22 Jun 26	34.42000 +0.13	34.90	34.08	34.57	1,772,627
18 Jun 26	34.29000 -0.98	34.80	33.74	34.80	2,910,081
17 Jun 26	35.27000 -0.43	36.05	34.97	35.53	2,022,863
16 Jun 26	35.70000 -0.75	36.20	35.52	35.72	1,491,065
15 Jun 26	36.45000 -2.39	37.22	36.20	36.64	2,104,712
12 Jun 26	38.84000 +0.35	39.33	37.86	37.90	1,364,822
11 Jun 26	38.49000 -1.35	40.65	38.30	40.53	1,343,591
10 Jun 26	39.84000 +1.21	40.67	39.06	39.21	1,822,857
09 Jun 26	38.63000 -1.38	39.95	37.97	39.55	2,020,126
08 Jun 26	40.01000 +1.34	40.44	39.16	39.16	2,038,126
05 Jun 26	38.67000 -1.30	40.05	38.45	40.00	1,760,505
04 Jun 26	39.97000 +0.80	40.57	39.14	39.56	2,286,271
03 Jun 26	39.17000 +1.21	39.63	37.94	38.25	1,868,216
02 Jun 26	37.96000 +0.65	38.09	37.06	37.07	1,731,838
01 Jun 26	37.31000 +1.12	37.73	36.77	37.00	1,476,000
29 May 26	36.19000 +0.00	36.44	35.49	36.05	1,639,926
28 May 26	36.19000 +0.54	36.30	35.47	36.24	1,302,547
27 May 26	35.65000 -0.83	36.09	35.19	35.61	1,511,368
26 May 26	36.48000 -1.52	37.93	36.44	37.38	1,600,809
22 May 26	38.00000 +0.23	38.28	37.35	37.41	1,226,344
21 May 26	37.77000 -1.21	39.84	37.07	39.76	2,306,498
20 May 26	38.98000 -1.36	40.99	38.70	40.50	1,699,492
19 May 26	40.34000 -0.10	40.84	39.83	40.80	1,215,043
18 May 26	40.44000 -0.20	40.74	39.30	39.98	1,565,133
15 May 26	40.64000 +1.69	40.65	39.09	39.58	1,249,809
14 May 26	38.95000 +0.49	39.05	38.14	38.30	879,303
13 May 26	38.46000 -0.24	38.90	37.84	38.74	1,515,046
12 May 26	38.70000 +1.08	38.75	37.58	38.25	1,440,354
11 May 26	37.62000 +0.64	38.05	37.12	37.68	2,302,002
08 May 26	36.98000 -1.29	38.22	36.83	38.22	2,425,809
07 May 26	38.27000 -0.66	38.71	36.15	36.99	2,787,899
06 May 26	38.93000 -2.74	40.36	38.84	39.59	3,399,764
05 May 26	41.67000 -0.48	42.41	41.13	41.52	1,543,499
04 May 26	42.15000 +1.42	42.17	40.40	40.95	1,603,210
01 May 26	40.73000 -1.03	41.38	39.58	41.38	1,437,967
30 Apr 26	41.76000 -0.07	41.88	40.38	40.88	1,301,930
29 Apr 26	41.83000 +1.80	41.89	40.36	40.85	1,510,191
28 Apr 26	40.03000 +0.67	40.53	39.69	40.39	824,075
27 Apr 26	39.36000 +0.36	39.79	39.05	39.44	1,127,190
24 Apr 26	39.00000 -0.56	39.55	38.69	39.25	979,026
23 Apr 26	39.56000 +0.80	39.90	38.74	38.93	1,841,378
22 Apr 26	38.76000 +0.70	38.77	38.02	38.37	1,455,975
21 Apr 26	38.06000 +0.96	38.26	36.93	37.39	1,676,471
20 Apr 26	37.10000 +0.23	37.54	36.88	37.31	1,557,522
17 Apr 26	36.87000 -2.37	36.99	35.31	36.58	3,434,560
16 Apr 26	39.24000 +1.02	39.30	38.29	38.29	1,947,293
15 Apr 26	38.22000 +0.58	38.42	37.20	37.50	1,763,209
14 Apr 26	37.64000 -1.38	38.59	37.41	38.39	1,870,103
13 Apr 26	39.02000 +0.23	39.87	38.68	39.61	2,016,267
10 Apr 26	38.79000 +0.98	38.94	37.05	37.52	1,850,435
09 Apr 26	37.81000 -1.29	39.68	37.06	39.49	4,219,407
08 Apr 26	39.10000 -3.64	39.19	37.52	38.89	3,215,152
07 Apr 26	42.74000 +1.06	43.34	42.00	42.00	1,770,420
06 Apr 26	41.68000 +0.60	41.77	40.99	41.15	1,479,365
02 Apr 26	41.08000 +1.53	41.83	39.85	41.41	1,828,979
01 Apr 26	39.55000 -1.70	40.81	39.11	39.92	2,261,159
31 Mar 26	41.25000 -0.55	42.53	40.01	41.83	2,581,484
30 Mar 26	41.80000 -0.32	42.91	41.47	42.71	1,839,273
27 Mar 26	42.12000 +0.37	42.51	41.50	41.96	2,546,646
26 Mar 26	41.75000 +1.78	42.22	40.48	40.69	2,354,083
25 Mar 26	39.97000 +1.35	40.38	38.38	38.53	2,296,227
24 Mar 26	38.62000 +1.01	39.01	38.08	38.08	3,561,758
23 Mar 26	37.61000 -1.12	39.60	37.56	38.34	3,757,029
20 Mar 26	38.73000 +0.63	39.21	37.25	38.24	6,342,671
19 Mar 26	38.10000 -0.07	38.65	37.66	38.36	3,550,573
18 Mar 26	38.17000 +1.38	38.37	37.00	37.08	3,583,053
17 Mar 26	36.79000 +0.95	37.33	36.06	36.06	4,414,260
16 Mar 26	35.84000 -0.97	36.96	35.42	36.06	3,183,649
13 Mar 26	36.81000 +2.09	36.90	34.07	34.60	6,357,565
12 Mar 26	34.72000 +0.72	35.52	34.63	35.21	4,836,914
11 Mar 26	34.00000 +1.39	34.22	33.00	33.00	1,726,997
10 Mar 26	32.61000 -1.05	33.79	32.39	32.83	2,261,515
09 Mar 26	33.66000 -0.89	35.14	33.30	34.76	3,531,748
06 Mar 26	34.55000 +0.28	35.34	34.19	35.09	2,890,228
05 Mar 26	34.27000 +0.22	35.23	34.02	34.28	2,528,907
04 Mar 26	34.05000 -0.82	34.31	33.25	34.02	2,052,362
03 Mar 26	34.87000 +0.05	36.08	34.11	35.31	2,553,738
02 Mar 26	34.82000 +1.67	35.27	33.60	34.64	3,016,061
27 Feb 26	33.15000 +1.26	33.15	31.82	32.22	2,612,619
26 Feb 26	31.89000 +0.38	32.54	30.29	30.85	1,638,480
25 Feb 26	31.51000 +0.01	31.97	30.60	31.71	1,472,513
24 Feb 26	31.50000 -1.48	32.82	30.96	32.82	1,805,852
23 Feb 26	32.98000 -0.75	34.32	32.74	33.75	1,405,636
20 Feb 26	33.73000 -0.33	34.00	33.09	33.78	2,243,570
19 Feb 26	34.06000 +0.86	34.58	33.54	33.54	2,785,529
18 Feb 26	33.20000 +1.26	33.50	32.47	32.75	1,572,182
17 Feb 26	31.94000 -1.68	33.89	31.40	33.41	1,915,339
13 Feb 26	33.62000 +0.72	33.97	32.78	32.78	1,550,544
12 Feb 26	32.90000 -1.34	34.30	32.04	34.02	2,115,178
11 Feb 26	34.24000 +1.84	34.28	32.83	33.11	1,834,918
10 Feb 26	32.40000 -0.17	32.98	32.11	32.57	1,334,177
09 Feb 26	32.57000 +0.46	32.90	31.50	31.50	1,374,894
06 Feb 26	32.11000 +1.60	32.19	30.81	30.96	1,827,839
05 Feb 26	30.51000 -1.19	31.36	30.05	31.07	1,884,933
04 Feb 26	31.70000 +0.94	31.93	30.93	30.99	2,022,111
03 Feb 26	30.76000 +1.15	30.81	29.28	29.72	2,275,751
02 Feb 26	29.61000 -0.48	30.25	28.70	28.93	3,794,934
30 Jan 26	30.09000 -0.99	30.79	29.01	30.48	4,495,183
29 Jan 26	31.08000 -0.34	32.23	30.21	31.08	6,521,150
28 Jan 26	31.42000 -0.39	32.30	31.09	32.25	4,269,633
27 Jan 26	31.81000 +0.99	31.83	30.79	31.01	2,681,130
26 Jan 26	30.82000 -0.77	32.05	30.19	32.01	2,328,922
23 Jan 26	31.59000 +0.38	32.39	31.49	31.70	1,880,002
22 Jan 26	31.21000 -0.38	31.73	30.91	31.18	2,163,003
21 Jan 26	31.59000 +1.19	32.25	30.98	31.13	4,119,181
20 Jan 26	30.40000 -3.52	32.40	30.36	32.00	4,284,030
16 Jan 26	33.92000 +0.24	34.00	33.33	33.51	2,387,826
15 Jan 26	33.68000 -0.61	33.87	33.10	33.66	1,829,694
14 Jan 26	34.29000 +1.02	35.19	33.50	33.50	2,461,012
13 Jan 26	33.27000 +1.10	33.98	32.27	32.46	2,914,099
12 Jan 26	32.17000 -0.39	32.58	31.83	32.53	2,436,284
09 Jan 26	32.56000 -0.18	33.33	32.20	32.93	2,837,195
08 Jan 26	32.74000 +2.82	32.85	29.87	30.06	3,290,274
07 Jan 26	29.92000 -0.62	31.18	29.51	30.71	3,070,259
06 Jan 26	30.54000 -0.31	31.01	30.23	30.82	2,361,149
05 Jan 26	30.85000 -1.64	33.50	30.26	33.31	2,723,367
02 Jan 26	32.49000 +1.24	32.50	31.02	31.27	1,774,413
31 Dec 25	31.25000 -0.37	31.91	31.14	31.67	1,092,048
30 Dec 25	31.62000 +0.10	32.26	31.59	31.87	2,037,241
29 Dec 25	31.52000 +0.36	31.80	31.28	31.36	1,310,105
26 Dec 25	31.16000 -0.29	31.38	30.81	31.26	968,972
24 Dec 25	31.45000 +0.09	31.55	31.00	31.37	637,791
23 Dec 25	31.36000 -0.34	31.96	31.20	31.96	1,171,752
22 Dec 25	31.70000 +0.12	32.67	31.64	32.09	2,132,693
19 Dec 25	31.58000 +0.54	31.75	31.20	31.20	4,929,700
18 Dec 25	31.04000 -1.22	32.47	30.84	32.19	2,135,331
17 Dec 25	32.26000 +1.03	32.46	31.58	31.80	2,508,106
16 Dec 25	31.23000 -1.35	32.13	30.72	32.12	2,886,066
15 Dec 25	32.58000 -0.79	33.42	31.93	33.40	2,616,437
12 Dec 25	33.37000 -0.15	34.32	33.33	33.89	2,607,303
11 Dec 25	33.52000 +0.17	33.69	32.63	32.87	2,187,013
10 Dec 25	33.35000 +0.77	33.60	31.94	32.49	1,673,745
09 Dec 25	32.58000 +0.19	32.91	32.22	32.45	1,236,647
08 Dec 25	32.39000 -0.36	32.87	32.01	32.37	1,538,388
05 Dec 25	32.75000 +0.25	33.16	32.26	32.48	1,434,531
04 Dec 25	32.50000 -0.46	33.15	32.44	32.85	1,630,579
03 Dec 25	32.96000 +1.51	33.02	31.73	31.82	1,906,683
02 Dec 25	31.45000 -0.12	31.70	31.04	31.50	1,013,811
01 Dec 25	31.57000 -0.50	32.78	31.54	31.96	2,485,147
28 Nov 25	32.07000 +0.62	32.10	31.23	31.50	861,984
26 Nov 25	31.45000 +0.30	31.82	30.86	30.86	1,464,902
25 Nov 25	31.15000 +0.00	31.19	30.21	30.70	1,602,778
24 Nov 25	31.15000 +0.46	31.23	29.73	30.35	2,131,360
21 Nov 25	30.69000 +0.59	30.82	29.67	29.98	2,997,240
20 Nov 25	30.10000 -0.28	31.69	30.03	30.39	2,967,570
19 Nov 25	30.38000 -0.15	30.44	29.25	29.38	2,356,119
18 Nov 25	30.53000 +1.04	30.68	28.94	28.94	2,079,732
17 Nov 25	29.49000 -0.97	30.16	29.02	30.04	1,987,747
14 Nov 25	30.46000 +0.97	30.52	29.07	29.37	2,697,125
13 Nov 25	29.49000 +0.64	29.94	28.86	28.92	1,986,321
12 Nov 25	28.85000 -0.93	29.55	28.66	29.39	2,686,299
11 Nov 25	29.78000 +1.00	30.09	28.75	28.75	3,015,238
10 Nov 25	28.78000 +0.35	29.04	27.66	28.74	1,864,469
07 Nov 25	28.43000 +0.45	28.94	27.72	28.20	1,741,877
06 Nov 25	27.98000 +1.41	28.48	26.77	27.80	3,173,897
05 Nov 25	26.57000 -0.23	27.29	26.49	26.86	2,011,368
04 Nov 25	26.80000 -0.87	27.12	26.65	27.02	1,547,861
03 Nov 25	27.67000 -0.63	28.06	27.22	28.04	2,258,080
31 Oct 25	28.30000 +0.19	28.78	27.89	28.74	1,435,249
30 Oct 25	28.11000 +0.17	28.76	27.54	27.75	1,103,308
29 Oct 25	27.94000 +0.04	28.59	27.72	28.05	1,493,628
28 Oct 25	27.90000 -0.79	28.44	27.64	28.15	1,355,743
27 Oct 25	28.69000 -0.24	29.51	28.58	29.37	1,222,034
24 Oct 25	28.93000 -0.49	29.93	28.91	29.35	1,624,191
23 Oct 25	29.42000 +2.05	29.71	28.53	28.88	2,835,548
22 Oct 25	27.37000 +0.07	27.78	26.89	27.62	2,118,655
21 Oct 25	27.30000 -0.27	27.98	27.26	27.98	1,337,545
20 Oct 25	27.57000 -0.30	28.44	27.20	28.16	1,745,399
17 Oct 25	27.87000 +0.63	28.05	26.96	27.20	2,084,391
16 Oct 25	27.24000 -0.56	28.09	26.88	27.95	2,205,269
15 Oct 25	27.80000 -0.53	28.91	27.65	28.43	2,125,816
14 Oct 25	28.33000 -0.45	29.00	27.71	27.76	1,710,186
13 Oct 25	28.78000 +2.01	28.92	27.11	27.59	2,748,457
10 Oct 25	26.77000 -2.84	29.03	26.53	29.00	3,635,589
09 Oct 25	29.61000 -0.41	30.58	29.39	30.23	1,945,346
08 Oct 25	30.02000 -0.07	30.32	29.77	30.18	1,575,742
07 Oct 25	30.09000 -0.59	30.79	29.30	30.65	2,949,577
06 Oct 25	30.68000 +0.23	31.39	30.50	30.65	2,164,140
03 Oct 25	30.45000 +1.23	30.51	29.33	29.60	2,036,519
02 Oct 25	29.22000 -0.37	29.63	28.64	29.12	2,544,365
01 Oct 25	29.59000 +1.18	29.69	28.22	28.41	2,214,355
30 Sep 25	28.41000 -0.55	28.65	27.96	28.45	2,346,407
29 Sep 25	28.96000 -1.07	29.82	28.51	29.64	2,112,466
26 Sep 25	30.03000 +0.88	30.49	28.94	29.09	2,162,510
25 Sep 25	29.15000 +0.16	29.50	28.66	28.74	2,368,540
24 Sep 25	28.99000 +0.94	29.49	28.36	28.41	3,249,130
23 Sep 25	28.05000 +0.96	29.31	27.31	27.31	2,662,774
22 Sep 25	27.09000 +0.55	27.34	26.18	26.41	1,845,722
19 Sep 25	26.54000 -0.49	27.12	26.33	27.08	4,302,569
18 Sep 25	27.03000 +0.11	27.40	26.84	27.22	1,693,896
17 Sep 25	26.92000 -0.89	27.92	26.81	27.63	3,136,329
16 Sep 25	27.81000 +1.66	28.00	26.33	26.49	2,686,790
15 Sep 25	26.15000 +0.34	26.36	25.32	25.64	2,078,102
12 Sep 25	25.81000 -0.02	26.56	25.76	26.10	1,753,292
11 Sep 25	25.83000 -0.24	26.01	25.49	25.60	1,395,409
10 Sep 25	26.07000 +1.16	26.11	24.80	24.87	2,560,792
09 Sep 25	24.91000 -0.40	26.18	24.91	25.66	2,238,336
08 Sep 25	25.31000 +0.38	25.50	24.80	25.06	3,557,448
05 Sep 25	24.93000 -0.76	25.45	24.49	25.07	2,536,399
04 Sep 25	25.69000 +0.64	25.70	24.71	24.87	2,054,655
03 Sep 25	25.05000 -0.84	26.07	24.86	25.45	2,911,728
02 Sep 25	25.89000 +1.03	25.91	24.85	24.88	2,798,176
29 Aug 25	24.86000 +0.11	25.16	24.58	24.70	1,395,751
28 Aug 25	24.75000 +0.09	24.86	24.31	24.86	1,789,378
27 Aug 25	24.66000 +0.70	24.73	23.81	23.82	1,711,382
26 Aug 25	23.96000 -0.42	24.28	23.56	24.12	2,352,469
25 Aug 25	24.38000 +0.32	24.50	23.86	23.94	1,601,212
22 Aug 25	24.06000 +1.45	24.16	22.62	22.62	2,375,574
21 Aug 25	22.61000 +0.39	22.79	21.86	22.01	2,437,228
20 Aug 25	22.22000 +0.09	22.48	22.01	22.25	2,092,396
19 Aug 25	22.13000 -0.25	22.67	22.09	22.38	1,624,042
18 Aug 25	22.38000 -0.59	22.58	22.22	22.50	1,761,745
15 Aug 25	22.97000 -0.25	23.40	22.92	23.13	1,897,978
14 Aug 25	23.22000 -0.03	23.28	22.47	23.11	2,483,327
13 Aug 25	23.25000 +0.04	23.54	22.70	23.01	2,463,115
12 Aug 25	23.21000 +0.56	23.49	22.60	22.90	2,422,554
11 Aug 25	22.65000 -0.62	23.57	22.61	23.29	2,247,847
08 Aug 25	23.27000 +0.41	23.87	22.79	23.09	2,227,770
07 Aug 25	22.86000 -0.77	24.78	22.57	24.66	5,793,217
06 Aug 25	23.63000 -0.22	24.64	23.36	24.15	3,024,105
05 Aug 25	23.85000 +0.29	23.97	23.24	23.70	2,112,993
04 Aug 25	23.56000 -0.12	23.75	23.25	23.38	1,925,690
01 Aug 25	23.68000 -1.13	24.63	23.52	24.48	2,335,385
31 Jul 25	24.81000 -0.78	25.61	24.62	25.11	2,222,106
30 Jul 25	25.59000 -1.37	26.87	25.25	26.87	2,175,515
29 Jul 25	26.96000 -0.17	27.20	26.30	27.07	1,822,873
28 Jul 25	27.13000 +1.00	27.17	26.44	26.52	1,461,252
25 Jul 25	26.13000 -0.20	26.50	26.08	26.35	1,922,493
24 Jul 25	26.33000 +0.25	26.40	25.66	25.91	1,935,139
23 Jul 25	26.08000 +0.78	26.33	25.30	25.47	2,290,478
22 Jul 25	25.30000 +0.97	25.39	24.37	24.47	2,095,682
21 Jul 25	24.33000 -0.15	24.79	24.12	24.79	1,816,564
18 Jul 25	24.48000 -0.26	25.35	24.38	24.98	2,131,578
17 Jul 25	24.74000 +0.42	24.77	24.15	24.15	2,315,821
16 Jul 25	24.32000 -0.63	25.32	24.11	24.99	2,175,153
15 Jul 25	24.95000 -1.00	26.20	24.94	25.99	1,966,954
14 Jul 25	25.95000 -0.49	26.32	25.65	26.22	2,224,057
11 Jul 25	26.44000 +0.22	26.68	25.90	26.21	1,823,042
10 Jul 25	26.22000 +0.64	26.34	25.10	25.44	2,800,491
09 Jul 25	25.58000 -0.31	25.92	25.32	25.75	1,803,013
08 Jul 25	25.89000 +2.05	26.12	23.89	23.94	4,027,375
07 Jul 25	23.84000 -0.63	24.67	23.45	24.20	2,375,422
03 Jul 25	24.47000 -0.14	24.75	24.38	24.60	844,209
02 Jul 25	24.61000 +0.82	24.70	23.67	24.35	2,171,787
01 Jul 25	23.79000 +1.29	23.95	22.26	22.48	3,106,232
30 Jun 25	22.50000 -0.43	22.89	22.42	22.80	1,990,191
27 Jun 25	22.93000 -0.19	23.25	22.67	23.19	2,651,509
26 Jun 25	23.12000 +0.60	23.29	22.42	22.53	2,261,752
25 Jun 25	22.52000 -0.31	22.91	22.41	22.77	3,096,235
24 Jun 25	22.83000 -0.51	23.35	22.50	22.80	4,015,233
23 Jun 25	23.34000 -1.49	25.38	23.15	25.20	4,387,636
20 Jun 25	24.83000 -0.23	25.31	24.59	25.17	4,187,226
18 Jun 25	25.06000 -0.28	25.91	25.00	25.29	2,442,405
17 Jun 25	25.34000 +0.32	25.90	24.92	25.38	3,336,115
16 Jun 25	25.02000 -0.41	25.36	24.57	25.01	2,955,118
13 Jun 25	25.43000 +1.02	25.79	24.56	25.65	4,395,984
12 Jun 25	24.41000 +0.09	24.51	23.71	23.97	2,756,348
11 Jun 25	24.32000 +0.53	24.69	23.69	24.13	4,234,108
10 Jun 25	23.79000 +0.77	24.35	23.42	23.52	4,102,441
09 Jun 25	23.02000 +0.52	23.30	22.48	22.67	3,184,870
06 Jun 25	22.50000 +0.96	22.71	21.93	22.06	2,316,348
05 Jun 25	21.54000 -0.13	22.04	21.39	21.94	2,394,626
04 Jun 25	21.67000 -0.36	22.80	21.39	22.04	2,995,070
03 Jun 25	22.03000 +0.76	22.33	20.87	21.30	1,883,021
02 Jun 25	21.27000 +0.34	21.87	20.95	21.77	2,154,934
30 May 25	20.93000 -0.32	21.34	20.87	21.05	2,004,912
29 May 25	21.25000 +0.02	21.44	20.78	21.29	1,917,723
28 May 25	21.23000 -0.20	21.79	21.19	21.70	2,418,900
27 May 25	21.43000 +0.54	21.49	20.75	21.10	1,800,952
23 May 25	20.89000 -0.11	21.00	20.44	20.44	1,493,356
22 May 25	21.00000 +0.07	21.17	20.31	20.65	2,279,716
21 May 25	20.93000 -0.68	21.63	20.92	21.45	2,777,823
20 May 25	21.61000 -0.01	21.92	21.50	21.61	2,795,990
19 May 25	21.62000 -0.46	21.85	21.29	21.69	2,006,157
16 May 25	22.08000 -0.48	22.43	21.80	22.38	1,874,710
15 May 25	22.56000 -0.42	22.56	21.95	22.22	2,473,260
14 May 25	22.98000 -0.35	23.25	22.76	22.96	2,204,105
13 May 25	23.33000 +0.35	23.56	22.90	23.01	2,720,737
12 May 25	22.98000 +1.12	24.20	22.85	23.55	3,117,297
09 May 25	21.86000 +0.48	22.27	21.32	21.82	3,090,357
08 May 25	21.38000 +0.38	21.55	20.20	21.00	5,664,405
07 May 25	21.00000 +0.00	21.25	20.63	21.16	3,883,877
06 May 25	21.00000 +0.39	21.88	20.89	20.90	5,292,765
05 May 25	20.61000 -1.17	21.50	20.61	21.19	2,506,692
02 May 25	21.78000 +0.67	21.96	21.09	21.40	4,076,076
01 May 25	21.11000 +0.58	21.45	20.43	20.44	2,799,430
30 Apr 25	20.53000 -0.69	21.10	20.16	20.75	3,167,756
29 Apr 25	21.22000 +0.01	21.32	20.70	20.80	2,375,879
28 Apr 25	21.21000 +0.14	21.57	20.86	21.08	2,377,544
25 Apr 25	21.07000 +0.24	21.20	20.40	20.40	1,937,559
24 Apr 25	20.83000 +0.24	21.01	20.57	20.96	2,491,779
23 Apr 25	20.59000 -0.80	22.10	20.42	21.77	3,960,047
22 Apr 25	21.39000 +0.56	21.90	21.15	21.37	3,049,368
21 Apr 25	20.83000 -0.54	20.91	20.23	20.74	2,405,842
17 Apr 25	21.37000 +0.78	21.75	20.95	21.10	3,244,525
16 Apr 25	20.59000 +0.47	21.21	20.20	20.28	3,258,330
15 Apr 25	20.12000 -0.41	20.75	20.03	20.30	3,811,895
14 Apr 25	20.53000 -0.34	21.61	20.20	21.60	2,931,700
11 Apr 25	20.87000 +0.90	21.09	19.43	20.04	3,609,431
10 Apr 25	19.97000 -3.21	22.14	19.40	22.05	4,902,682
09 Apr 25	23.18000 +3.56	23.60	18.94	19.01	7,315,141
08 Apr 25	19.62000 -1.84	22.33	19.23	22.22	5,916,867
07 Apr 25	21.46000 -0.86	23.02	20.66	21.27	6,103,658
04 Apr 25	22.32000 -3.09	24.25	22.02	24.15	4,878,722
03 Apr 25	25.41000 -3.80	27.45	25.26	27.11	3,906,834
02 Apr 25	29.21000 +0.46	29.26	28.31	28.31	1,963,299
01 Apr 25	28.75000 +0.35	28.87	27.90	28.34	3,034,001
31 Mar 25	28.40000 +0.03	28.81	28.02	28.17	2,677,095
28 Mar 25	28.37000 -0.13	28.53	27.99	28.14	2,999,068
27 Mar 25	28.50000 +0.15	28.62	27.85	28.20	2,538,525
26 Mar 25	28.35000 +0.61	28.82	27.91	27.98	2,335,416
25 Mar 25	27.74000 +0.48	27.87	27.34	27.46	2,084,358
24 Mar 25	27.26000 +0.56	27.39	26.69	26.69	2,155,199
21 Mar 25	26.70000 -0.13	26.93	26.39	26.69	14,847,485
20 Mar 25	26.83000 -0.27	27.20	26.69	26.79	2,308,736
19 Mar 25	27.10000 +1.00	27.38	26.12	26.12	2,771,055
18 Mar 25	26.10000 -0.56	27.07	25.82	26.99	2,151,712
17 Mar 25	26.66000 +0.62	26.79	26.17	26.27	2,852,983
14 Mar 25	26.04000 +1.16	26.09	24.78	24.92	2,877,281
13 Mar 25	24.88000 -0.25	26.00	24.65	25.21	2,343,656
12 Mar 25	25.13000 -0.12	25.38	24.76	25.38	2,574,020
11 Mar 25	25.25000 -0.40	26.08	25.00	25.90	3,423,160
10 Mar 25	25.65000 +0.29	26.32	25.39	25.85	4,238,125
07 Mar 25	25.36000 +1.20	25.56	24.49	24.49	3,204,968
06 Mar 25	24.16000 +0.14	24.42	23.66	24.15	3,646,189
05 Mar 25	24.02000 -0.41	24.31	22.90	24.02	5,802,041
04 Mar 25	24.43000 -0.03	24.86	23.49	24.11	3,708,366
03 Mar 25	24.46000 -2.03	26.85	24.27	26.71	3,401,801
28 Feb 25	26.49000 -0.23	26.81	26.07	26.43	2,443,862
27 Feb 25	26.72000 -0.21	27.00	26.23	26.95	1,907,917
26 Feb 25	26.93000 -0.73	27.72	26.54	27.66	3,401,252
25 Feb 25	27.66000 -0.05	28.04	27.50	27.71	3,433,238
24 Feb 25	27.71000 +0.40	28.03	27.27	27.31	3,220,358
21 Feb 25	27.31000 -0.89	28.17	27.25	28.17	2,965,023
20 Feb 25	28.20000 -0.19	28.72	28.00	28.29	1,550,163
19 Feb 25	28.39000 +0.20	28.81	28.28	28.47	2,646,271
18 Feb 25	28.19000 -0.07	28.85	27.75	28.14	2,788,502
14 Feb 25	28.26000 +0.34	28.94	27.94	28.21	2,236,673
13 Feb 25	27.92000 +0.24	28.20	27.54	27.59	1,962,519
12 Feb 25	27.68000 -1.05	28.80	27.52	28.46	2,439,755
11 Feb 25	28.73000 +0.70	28.97	28.20	28.20	2,501,061
10 Feb 25	28.03000 +1.21	28.17	27.07	27.09	3,110,802
07 Feb 25	26.82000 +0.52	27.30	26.65	26.91	4,483,112
06 Feb 25	26.30000 -0.38	27.12	25.97	26.84	2,975,187
05 Feb 25	26.68000 +0.21	26.80	26.16	26.65	2,871,795
04 Feb 25	26.47000 +0.92	26.70	25.26	25.40	3,524,782
03 Feb 25	25.55000 -1.08	26.62	25.49	26.62	4,261,243
31 Jan 25	26.63000 -0.84	27.53	26.47	27.34	3,462,482
30 Jan 25	27.47000 -1.71	28.63	27.15	28.44	5,279,138
29 Jan 25	29.18000 -0.02	29.30	28.83	29.03	2,481,175
28 Jan 25	29.20000 -0.35	30.34	28.91	29.70	2,125,652
27 Jan 25	29.55000 -0.19	30.54	29.38	29.94	2,754,051
24 Jan 25	29.74000 -0.66	30.40	29.64	30.21	1,771,289
23 Jan 25	30.40000 -0.46	31.29	30.16	31.03	2,047,943
22 Jan 25	30.86000 -0.63	31.57	30.82	30.95	1,665,032
21 Jan 25	31.49000 -0.75	32.17	31.02	31.99	2,830,476
17 Jan 25	32.24000 -0.81	33.09	31.71	32.95	2,743,723
16 Jan 25	33.05000 -0.41	33.61	32.81	33.02	2,138,126
15 Jan 25	33.46000 -0.44	34.13	33.22	34.12	2,704,699
14 Jan 25	33.90000 +0.07	34.09	33.47	33.60	1,529,482
13 Jan 25	33.83000 +0.60	34.52	33.61	33.68	1,669,926
10 Jan 25	33.23000 +0.46	34.15	33.22	33.69	2,500,799
08 Jan 25	32.77000 +1.13	33.04	31.93	32.81	3,484,530
07 Jan 25	31.64000 +0.88	31.69	30.75	30.88	1,816,753
06 Jan 25	30.76000 -0.09	31.88	30.58	31.21	1,872,981
03 Jan 25	30.85000 -0.11	31.11	30.57	30.97	1,323,957
02 Jan 25	30.96000 +0.70	31.37	30.73	30.76	1,194,559
31 Dec 24	30.26000 +0.66	30.34	29.71	29.71	1,301,958
30 Dec 24	29.60000 +0.94	29.83	28.82	28.95	1,489,295
27 Dec 24	28.66000 -0.01	29.06	28.55	28.74	979,363
26 Dec 24	28.67000 -0.07	28.91	28.41	28.73	806,696
24 Dec 24	28.74000 +0.15	28.79	28.15	28.65	618,607
23 Dec 24	28.59000 +0.36	28.68	28.08	28.27	1,658,107
20 Dec 24	28.23000 +0.09	28.57	27.75	27.90	3,681,334
19 Dec 24	28.14000 -0.37	29.09	28.09	28.99	1,729,426
18 Dec 24	28.51000 -0.77	29.56	28.38	29.37	2,858,685
17 Dec 24	29.28000 -0.29	29.37	28.81	29.37	1,697,024
16 Dec 24	29.57000 -0.72	30.02	29.35	30.02	1,534,559
13 Dec 24	30.29000 -0.18	30.62	30.16	30.46	970,281
12 Dec 24	30.47000 -0.24	30.69	30.28	30.54	1,578,369
11 Dec 24	30.71000 +0.44	30.75	29.97	30.27	2,143,223
10 Dec 24	30.27000 -0.27	31.02	30.19	30.91	1,988,579
09 Dec 24	30.54000 +0.56	31.27	30.34	30.47	2,368,881
06 Dec 24	29.98000 -1.64	31.46	29.84	31.46	2,083,044
05 Dec 24	31.62000 +0.13	32.14	31.55	31.71	1,387,840
04 Dec 24	31.49000 -0.83	32.27	31.13	32.26	1,827,602
03 Dec 24	32.32000 -0.04	32.88	32.05	32.80	1,078,227
02 Dec 24	32.36000 -0.11	32.62	31.73	32.54	1,257,521
29 Nov 24	32.47000 -0.06	32.76	32.33	32.69	726,406
27 Nov 24	32.53000 +0.10	33.14	32.50	32.52	764,445
26 Nov 24	32.43000 -0.69	33.12	32.20	32.97	1,494,864
25 Nov 24	33.12000 -0.28	33.86	32.88	33.42	2,149,643
22 Nov 24	33.40000 +0.25	33.63	32.83	33.06	1,048,745
21 Nov 24	33.15000 +0.17	33.57	33.10	33.28	1,572,451
20 Nov 24	32.98000 +0.47	32.99	32.42	32.48	1,109,845
19 Nov 24	32.51000 -0.47	33.08	32.37	32.68	1,146,535
18 Nov 24	32.98000 +0.48	33.29	32.44	32.69	1,541,578
15 Nov 24	32.50000 -0.83	33.58	32.44	33.40	1,239,286
14 Nov 24	33.33000 +0.88	33.34	32.72	32.85	1,790,731
13 Nov 24	32.45000 +0.14	32.64	31.65	32.48	1,347,309
12 Nov 24	32.31000 -1.23	33.79	32.27	33.61	1,472,033
11 Nov 24	33.54000 -0.07	33.72	33.00	33.47	1,707,083
08 Nov 24	33.61000 +0.57	33.71	32.46	32.97	2,298,885
07 Nov 24	33.04000 +0.20	33.50	32.10	32.75	2,201,502
06 Nov 24	32.84000 +1.54	33.25	32.10	32.26	2,928,128
05 Nov 24	31.30000 -0.30	31.84	31.12	31.60	1,279,705
04 Nov 24	31.60000 +0.49	31.97	31.26	31.40	1,421,721
01 Nov 24	31.11000 -0.37	31.91	30.99	31.69	1,065,705
31 Oct 24	31.48000 +0.03	31.99	31.44	31.84	1,134,626
30 Oct 24	31.45000 +0.22	31.84	31.12	31.40	820,831
29 Oct 24	31.23000 -0.63	31.82	31.12	31.82	1,094,155
28 Oct 24	31.86000 -0.92	32.09	31.54	31.82	1,203,227
25 Oct 24	32.78000 +0.37	32.99	32.45	32.63	1,156,183
24 Oct 24	32.41000 -0.18	32.84	32.06	32.72	1,266,598
23 Oct 24	32.59000 -0.62	33.10	32.23	32.95	964,475
22 Oct 24	33.21000 +0.11	33.67	32.99	33.26	1,257,311
21 Oct 24	33.10000 +0.07	33.45	32.71	33.40	2,031,781
18 Oct 24	33.03000 -0.11	33.30	32.85	33.14	1,241,033
17 Oct 24	33.14000 +0.38	33.22	32.59	32.63	1,297,308
16 Oct 24	32.76000 -0.51	33.61	32.73	33.36	1,704,326
15 Oct 24	33.27000 -2.22	34.41	33.23	34.31	1,667,231
14 Oct 24	35.49000 -0.42	35.69	35.17	35.50	1,021,314
11 Oct 24	35.91000 +0.40	36.24	35.47	35.49	2,027,035
10 Oct 24	35.51000 +0.48	35.83	35.02	35.11	1,757,594
09 Oct 24	35.03000 +0.25	35.21	34.13	34.38	1,463,252
08 Oct 24	34.78000 -1.31	35.45	34.47	35.45	1,542,459
07 Oct 24	36.09000 +0.04	36.62	35.97	36.07	1,217,991
04 Oct 24	36.05000 +0.44	36.31	35.61	36.17	1,265,441
03 Oct 24	35.61000 +0.98	35.72	34.20	34.51	2,371,975
02 Oct 24	34.63000 +0.12	35.22	34.22	35.22	2,006,915
01 Oct 24	34.51000 +0.77	34.76	33.14	33.40	1,959,845
30 Sep 24	33.74000 +0.01	34.29	33.38	33.51	1,384,620
27 Sep 24	33.73000 +0.94	33.88	33.17	33.27	1,749,758
26 Sep 24	32.79000 -1.62	33.74	32.53	33.49	2,734,476
25 Sep 24	34.41000 -1.23	35.57	34.37	35.41	1,065,275
24 Sep 24	35.64000 -0.18	36.63	35.62	36.46	1,039,147
23 Sep 24	35.82000 +0.20	36.52	35.63	35.88	1,654,705
20 Sep 24	35.62000 -0.40	35.85	35.11	35.85	3,398,627
19 Sep 24	36.02000 +0.72	36.45	35.59	36.00	1,888,877
18 Sep 24	35.30000 -0.06	36.04	34.93	35.00	2,303,426
17 Sep 24	35.36000 +1.02	35.38	34.35	34.39	1,289,093
16 Sep 24	34.34000 +0.17	34.80	34.00	34.48	1,970,891
13 Sep 24	34.17000 +0.26	34.78	34.08	34.24	2,104,226
12 Sep 24	33.91000 -0.13	34.30	33.59	34.04	2,849,188
11 Sep 24	34.04000 +0.07	34.12	33.15	33.95	2,376,338
10 Sep 24	33.97000 -0.56	34.52	33.35	34.52	2,777,385
09 Sep 24	34.53000 -0.05	34.95	34.51	34.61	2,636,329
06 Sep 24	34.58000 -0.61	35.63	34.48	35.14	2,379,478
05 Sep 24	35.19000 -0.18	35.85	34.95	35.85	1,998,230
04 Sep 24	35.37000 -0.30	36.50	35.26	35.83	2,447,088
03 Sep 24	35.67000 -1.61	36.56	35.49	36.45	1,678,633
30 Aug 24	37.28000 -0.55	37.48	36.85	37.35	1,054,025
29 Aug 24	37.83000 +0.50	38.08	37.31	37.66	966,151
28 Aug 24	37.33000 -0.56	37.72	37.19	37.46	888,742
27 Aug 24	37.89000 -0.78	38.67	37.81	38.64	1,248,721
26 Aug 24	38.67000 +0.41	39.46	38.67	39.08	1,410,198
23 Aug 24	38.26000 +0.92	38.35	37.58	37.70	2,155,145
22 Aug 24	37.34000 +0.45	37.62	36.86	36.96	1,713,841
21 Aug 24	36.89000 +0.09	37.39	36.67	37.28	1,230,095
20 Aug 24	36.80000 -1.13	37.83	36.62	37.77	1,311,048
19 Aug 24	37.93000 +0.50	38.33	37.23	37.23	1,496,388
16 Aug 24	37.43000 -0.14	37.80	37.06	37.06	1,753,206
15 Aug 24	37.57000 +0.82	37.82	36.66	36.77	2,810,869
14 Aug 24	36.75000 -0.24	37.29	36.65	37.16	2,720,560
13 Aug 24	36.99000 -0.53	37.24	36.71	37.11	979,243
12 Aug 24	37.52000 +0.54	37.68	37.01	37.01	1,144,418
09 Aug 24	36.98000 -0.06	37.32	36.68	37.06	1,612,784
08 Aug 24	37.04000 +0.33	38.75	35.63	38.36	3,268,020
07 Aug 24	36.71000 +0.51	37.45	36.58	37.07	2,040,910
06 Aug 24	36.20000 -0.44	36.88	36.16	36.51	1,339,406
05 Aug 24	36.64000 -0.88	37.20	35.61	36.55	3,113,181
02 Aug 24	37.52000 -2.25	39.20	37.38	39.05	1,851,133
01 Aug 24	39.77000 -1.61	41.80	39.41	41.36	1,502,475
31 Jul 24	41.38000 +0.87	41.81	41.08	41.16	1,641,724
30 Jul 24	40.51000 +0.44	40.65	39.95	40.00	1,345,338
29 Jul 24	40.07000 -0.19	40.49	39.44	40.41	1,271,884
26 Jul 24	40.26000 +0.07	40.51	39.81	40.25	927,718
25 Jul 24	40.19000 +0.40	40.58	39.74	39.85	1,387,179
24 Jul 24	39.79000 -0.57	40.92	39.77	40.72	1,238,231
23 Jul 24	40.36000 -0.47	40.69	39.99	40.58	1,120,710
22 Jul 24	40.83000 -0.83	41.66	40.78	41.38	779,317
19 Jul 24	41.66000 -0.32	41.98	41.16	41.91	1,022,915
18 Jul 24	41.98000 -0.09	42.84	41.79	41.93	1,190,813
17 Jul 24	42.07000 +0.19	43.02	42.02	42.17	1,850,290
16 Jul 24	41.88000 -0.44	42.47	41.72	42.18	1,748,096
15 Jul 24	42.32000 +0.94	42.75	41.46	41.88	1,205,927
12 Jul 24	41.38000 +0.11	41.80	41.18	41.75	802,832
11 Jul 24	41.27000 +0.98	41.47	40.24	40.49	960,798
10 Jul 24	40.29000 +0.50	40.31	39.65	39.75	567,422
09 Jul 24	39.79000 -0.44	40.47	39.68	39.89	895,427
08 Jul 24	40.23000 +0.10	40.35	39.91	39.95	1,023,674
05 Jul 24	40.13000 -1.11	41.12	39.98	41.02	872,951
03 Jul 24	41.24000 +0.19	41.49	40.97	41.27	485,985
02 Jul 24	41.05000 -0.02	41.75	40.81	41.51	1,333,594
01 Jul 24	41.07000 -0.17	41.61	40.70	41.43	1,089,491
28 Jun 24	41.24000 +0.06	41.90	40.90	41.76	2,892,056
27 Jun 24	41.18000 +0.22	41.37	40.77	41.24	990,791
26 Jun 24	40.96000 -0.01	41.00	40.03	40.96	1,680,313
25 Jun 24	40.97000 -0.12	41.02	40.29	40.93	1,079,384
24 Jun 24	41.09000 +1.58	41.41	39.76	39.88	1,290,317
21 Jun 24	39.51000 -0.20	40.04	39.41	39.92	2,204,175
20 Jun 24	39.71000 +0.86	39.87	38.69	39.00	1,570,630
18 Jun 24	38.85000 +0.13	39.24	38.70	39.00	1,603,016
17 Jun 24	38.72000 +0.42	38.79	38.18	38.39	1,463,009
14 Jun 24	38.30000 -0.65	38.90	38.11	38.90	1,398,315
13 Jun 24	38.95000 -1.39	40.24	38.62	40.24	1,686,864
12 Jun 24	40.34000 -0.31	41.36	40.09	41.24	1,573,247
11 Jun 24	40.65000 +0.21	40.66	39.94	40.25	898,751
10 Jun 24	40.44000 +0.77	40.71	39.66	39.66	1,318,872
07 Jun 24	39.67000 -0.35	40.22	39.54	39.80	985,928
06 Jun 24	40.02000 +0.18	40.11	39.69	39.78	974,798
05 Jun 24	39.84000 -0.14	40.13	39.75	40.09	1,227,534
04 Jun 24	39.98000 -0.68	40.28	39.66	40.11	1,383,141
03 Jun 24	40.66000 -2.13	42.70	40.44	42.70	1,406,680
31 May 24	42.79000 +0.90	42.91	42.00	42.09	1,898,459
30 May 24	41.89000 +0.08	42.50	41.78	41.87	1,287,760
29 May 24	41.81000 -0.62	42.38	41.58	42.25	1,060,645
28 May 24	42.43000 +0.44	42.62	42.00	42.31	1,424,490
24 May 24	41.99000 +0.13	42.31	41.77	42.17	1,033,081
23 May 24	41.86000 -0.45	42.90	41.58	42.56	1,352,288
22 May 24	42.31000 -0.70	42.85	41.83	42.71	2,330,697
21 May 24	43.01000 +0.21	43.44	42.64	42.64	1,125,879
20 May 24	42.80000 -0.28	43.27	42.78	43.12	1,063,887
17 May 24	43.08000 -0.13	43.31	42.89	43.20	1,212,084
16 May 24	43.21000 -0.67	43.98	43.15	43.89	1,119,262
15 May 24	43.88000 -0.05	43.91	42.97	43.74	1,216,429
14 May 24	43.93000 +0.02	44.33	43.58	44.17	984,131
13 May 24	43.91000 -0.33	44.73	43.83	44.51	846,716
10 May 24	44.24000 -0.71	45.30	44.10	45.03	860,046
09 May 24	44.95000 +0.35	45.11	44.64	44.70	959,003
08 May 24	44.60000 -0.14	44.76	44.16	44.26	1,004,806
07 May 24	44.74000 +0.26	45.19	44.41	44.41	1,404,482
06 May 24	44.48000 +0.33	45.31	44.39	44.56	1,333,921
03 May 24	44.15000 -0.07	44.56	43.74	44.43	1,692,742
02 May 24	44.22000 +0.04	45.24	43.82	44.37	1,901,712
01 May 24	44.18000 -0.46	44.87	43.68	44.69	1,643,188
30 Apr 24	44.64000 -2.19	46.52	44.57	46.52	1,394,790
29 Apr 24	46.83000 +0.39	46.90	46.37	46.37	1,336,346
26 Apr 24	46.44000 +0.01	46.69	46.00	46.22	833,777
25 Apr 24	46.43000 +0.21	46.62	45.60	46.21	1,163,500
24 Apr 24	46.22000 +0.06	46.28	45.56	45.76	911,232
23 Apr 24	46.16000 +0.11	46.49	45.36	45.85	1,403,298
22 Apr 24	46.05000 +0.06	46.62	45.16	45.82	1,093,700
19 Apr 24	45.99000 +0.80	46.14	45.14	45.24	1,262,684
18 Apr 24	45.19000 -0.09	45.82	44.97	45.37	1,272,385
17 Apr 24	45.28000 -0.67	46.42	45.17	46.02	1,165,025
16 Apr 24	45.95000 -0.56	46.28	45.38	46.13	998,914
15 Apr 24	46.51000 -0.53	47.62	46.35	47.30	1,230,310
12 Apr 24	47.04000 -0.66	48.64	46.84	48.07	1,237,849
11 Apr 24	47.70000 -0.41	48.06	47.29	47.81	1,186,180
10 Apr 24	48.11000 +0.19	48.32	47.28	47.50	1,569,678
09 Apr 24	47.92000 -0.26	48.48	47.54	48.48	1,307,004
08 Apr 24	48.18000 -0.79	49.14	48.16	48.95	1,019,060
05 Apr 24	48.97000 +0.55	49.10	48.25	48.46	1,188,153
04 Apr 24	48.42000 +0.05	48.84	48.09	48.76	1,323,461
03 Apr 24	48.37000 +1.43	48.40	47.00	47.08	1,893,946
02 Apr 24	46.94000 +0.51	47.02	46.27	46.70	1,252,724
01 Apr 24	46.43000 +0.73	46.56	45.40	45.90	1,385,470
28 Mar 24	45.70000 +0.59	45.84	45.16	45.66	1,861,483
27 Mar 24	45.11000 +0.36	45.13	44.60	44.69	1,161,536
26 Mar 24	44.75000 -0.53	45.40	44.71	45.32	1,250,762
25 Mar 24	45.28000 +0.98	45.43	44.58	44.58	1,266,021
22 Mar 24	44.30000 -0.44	44.88	44.22	44.80	1,013,360
21 Mar 24	44.74000 +0.04	45.25	44.64	45.00	2,328,402
20 Mar 24	44.70000 -0.08	45.01	44.21	44.48	1,530,189
19 Mar 24	44.78000 +1.16	44.83	43.57	43.62	1,382,424
18 Mar 24	43.62000 +0.24	43.73	43.09	43.51	1,470,977
15 Mar 24	43.38000 -0.02	43.92	43.08	43.26	3,157,976
14 Mar 24	43.40000 +0.10	43.69	43.14	43.43	1,563,555
13 Mar 24	43.30000 +1.16	43.86	42.45	42.56	2,917,086
12 Mar 24	42.14000 +0.13	42.33	41.71	41.93	1,991,340
11 Mar 24	42.01000 +0.89	42.04	40.73	40.94	1,801,950
08 Mar 24	41.12000 +0.32	41.50	40.77	40.82	2,185,003
07 Mar 24	40.80000 +1.44	41.01	39.24	39.40	3,119,508
06 Mar 24	39.36000 +0.21	39.79	39.03	39.63	1,686,883
05 Mar 24	39.15000 +0.36	39.55	38.54	38.64	2,203,418
04 Mar 24	38.79000 -1.66	40.64	38.75	40.28	2,644,329
01 Mar 24	40.45000 +0.78	40.60	39.96	40.11	1,903,248
29 Feb 24	39.67000 +0.42	39.93	39.22	39.52	2,030,504
28 Feb 24	39.25000 -0.81	40.16	39.14	39.76	1,820,276
27 Feb 24	40.06000 +0.33	40.33	39.78	40.00	1,329,198
26 Feb 24	39.73000 +0.34	39.79	38.90	39.15	984,399
23 Feb 24	39.39000 -0.39	39.47	38.84	39.26	2,121,687
22 Feb 24	39.78000 +0.31	39.92	38.97	39.25	1,610,181
21 Feb 24	39.47000 +0.90	39.85	38.77	38.99	1,132,034
20 Feb 24	38.57000 -0.62	39.25	38.49	39.01	1,277,560
16 Feb 24	39.19000 -0.42	39.51	38.93	39.46	1,224,758
15 Feb 24	39.61000 +1.57	39.96	38.12	38.12	1,738,945
14 Feb 24	38.04000 -0.10	38.78	37.92	38.49	1,438,049
13 Feb 24	38.14000 -0.57	38.55	37.69	38.45	1,456,428
12 Feb 24	38.71000 +0.82	39.14	38.14	38.14	1,435,860
09 Feb 24	37.89000 -0.32	38.50	37.67	38.21	1,164,527
08 Feb 24	38.21000 +0.24	38.24	37.56	37.83	1,786,446
07 Feb 24	37.97000 +0.01	38.32	37.60	38.14	1,313,494
06 Feb 24	37.96000 +0.28	38.42	37.73	37.82	1,237,066
05 Feb 24	37.68000 -0.14	38.08	37.10	37.58	1,673,977
02 Feb 24	37.82000 -0.73	38.52	37.81	38.52	1,875,993
01 Feb 24	38.55000 -0.15	39.29	38.09	39.01	2,371,720
31 Jan 24	38.70000 -1.14	39.92	38.67	39.79	2,462,435
30 Jan 24	39.84000 +0.86	39.96	38.48	38.48	2,390,002
29 Jan 24	38.98000 +0.42	39.00	38.08	38.42	2,344,865
26 Jan 24	38.56000 +0.26	38.80	37.67	38.43	2,557,327
25 Jan 24	38.30000 -0.11	38.85	36.95	38.00	4,500,167
24 Jan 24	38.41000 +0.46	38.68	38.01	38.29	3,117,483
23 Jan 24	37.95000 +0.15	38.26	37.60	37.74	1,598,486
22 Jan 24	37.80000 +0.04	38.19	37.45	37.70	2,197,442
19 Jan 24	37.76000 -0.36	38.12	37.43	38.12	1,852,094
18 Jan 24	38.12000 +0.43	38.17	37.33	37.69	2,878,968
17 Jan 24	37.69000 -0.47	37.79	37.32	37.60	2,528,280
16 Jan 24	38.16000 -0.92	38.90	38.01	38.90	1,960,215
12 Jan 24	39.08000 -0.19	40.25	38.88	40.06	2,575,126
11 Jan 24	39.27000 -0.43	39.99	39.13	39.91	1,938,433
10 Jan 24	39.70000 -0.67	40.27	39.52	40.25	1,680,162
09 Jan 24	40.37000 -0.77	41.02	39.81	40.97	1,961,534
08 Jan 24	41.14000 -0.25	41.16	39.97	40.39	1,630,455
05 Jan 24	41.39000 -0.29	42.09	41.19	41.98	1,983,823
04 Jan 24	41.68000 -1.52	43.64	41.62	43.64	1,972,986
03 Jan 24	43.20000 +0.44	43.47	42.35	42.63	985,231
02 Jan 24	42.76000 +0.10	43.48	42.63	43.01	1,906,738
29 Dec 23	42.66000 -0.42	43.30	42.58	43.15	1,447,474
28 Dec 23	43.08000 -1.11	44.06	43.04	43.81	978,567
27 Dec 23	44.19000 -0.23	44.53	44.01	44.38	653,512
26 Dec 23	44.42000 +0.76	44.72	43.99	44.14	784,336
22 Dec 23	43.66000 -0.04	44.23	43.50	44.01	1,024,238
21 Dec 23	43.70000 +0.64	43.73	43.05	43.30	1,048,032
20 Dec 23	43.06000 -0.74	44.53	42.98	44.03	1,689,119
19 Dec 23	43.80000 +0.92	43.97	42.72	42.74	2,139,642
18 Dec 23	42.88000 +0.56	43.75	42.78	43.35	1,353,582
15 Dec 23	42.32000 -0.44	42.77	41.98	42.58	3,828,063
14 Dec 23	42.76000 +1.55	43.05	41.99	42.27	2,180,406
13 Dec 23	41.21000 +1.24	41.25	39.78	40.12	1,616,462
12 Dec 23	39.97000 -1.22	40.62	39.71	40.54	1,692,253
11 Dec 23	41.19000 -0.15	41.45	40.94	41.08	1,742,253
08 Dec 23	41.34000 +0.78	41.51	40.85	40.93	1,354,595
07 Dec 23	40.56000 +0.19	40.96	40.17	40.72	1,509,730
06 Dec 23	40.37000 -1.43	41.85	40.36	41.41	1,729,635
05 Dec 23	41.80000 -1.04	43.07	41.76	43.02	1,611,941
04 Dec 23	42.84000 -0.42	43.29	42.47	42.84	792,201
01 Dec 23	43.26000 +0.49	44.09	42.55	42.67	1,467,057
30 Nov 23	42.77000 +0.08	44.01	42.50	43.09	1,329,803
29 Nov 23	42.69000 -0.04	43.16	42.39	42.98	1,078,004
28 Nov 23	42.73000 +0.13	43.19	42.36	42.79	1,023,983
27 Nov 23	42.60000 -0.42	42.75	42.19	42.64	1,077,276
24 Nov 23	43.02000 +0.55	43.39	42.28	42.28	403,223
22 Nov 23	42.47000 -0.30	42.55	41.29	41.65	1,383,687
21 Nov 23	42.77000 -0.72	43.22	42.48	43.05	1,556,713
20 Nov 23	43.49000 -0.19	44.28	43.44	44.25	1,080,075
17 Nov 23	43.68000 +1.26	43.95	42.80	42.80	1,486,925
16 Nov 23	42.42000 -1.28	43.37	41.84	43.20	2,000,096
15 Nov 23	43.70000 -0.29	44.51	43.68	43.71	1,511,148
14 Nov 23	43.99000 +0.83	44.19	43.19	43.51	1,478,614
13 Nov 23	43.16000 +0.22	43.42	42.76	43.08	965,605
10 Nov 23	42.94000 +0.60	43.29	42.31	42.61	1,238,002
09 Nov 23	42.34000 -0.40	43.38	42.30	43.02	1,612,814
08 Nov 23	42.74000 -0.98	43.67	42.48	43.29	2,841,022
07 Nov 23	43.72000 -1.15	44.17	42.85	43.95	2,874,857
06 Nov 23	44.87000 -1.05	46.18	44.72	46.03	2,377,081
03 Nov 23	45.92000 -0.22	46.55	45.19	46.08	2,144,778
02 Nov 23	46.14000 +1.33	46.21	43.86	44.67	2,987,668
01 Nov 23	44.81000 -0.06	45.42	44.27	44.92	1,372,559
31 Oct 23	44.87000 -0.05	45.40	44.46	45.01	1,443,826
30 Oct 23	44.92000 -0.39	45.68	44.19	45.35	1,289,648
27 Oct 23	45.31000 -0.03	45.60	44.50	45.48	1,364,602
26 Oct 23	45.34000 -0.05	45.79	44.32	44.89	1,709,697
25 Oct 23	45.39000 -0.17	45.78	44.94	45.49	1,433,601
24 Oct 23	45.56000 -0.56	46.35	45.38	46.35	929,949
23 Oct 23	46.12000 -1.02	46.86	45.73	46.73	1,558,325
20 Oct 23	47.14000 -0.71	48.01	46.82	47.77	1,249,161
19 Oct 23	47.85000 +0.22	48.47	46.92	47.22	1,414,514
18 Oct 23	47.63000 +0.29	48.07	47.29	47.67	963,451
17 Oct 23	47.34000 +0.28	47.91	46.78	46.99	1,271,360
16 Oct 23	47.06000 +0.61	47.34	46.24	47.00	1,312,788
13 Oct 23	46.45000 +1.36	46.93	45.90	46.06	1,183,016
12 Oct 23	45.09000 +0.49	45.46	44.77	45.19	1,783,148
11 Oct 23	44.60000 -0.13	44.71	43.71	44.06	1,430,955
10 Oct 23	44.73000 -0.39	45.38	44.70	45.00	1,565,626
09 Oct 23	45.12000 +2.57	45.39	43.73	43.95	1,643,790
06 Oct 23	42.55000 +0.42	43.16	41.62	42.51	1,602,153
05 Oct 23	42.13000 -0.41	42.77	42.00	42.02	1,379,802
04 Oct 23	42.54000 -1.81	43.73	42.08	43.73	1,422,413
03 Oct 23	44.35000 +0.47	44.46	43.51	43.64	1,305,020
02 Oct 23	43.88000 -1.47	45.63	43.38	45.63	1,299,434
29 Sep 23	45.35000 -0.85	46.29	45.26	46.05	1,655,702
28 Sep 23	46.20000 -0.22	46.80	45.85	46.25	1,337,905
27 Sep 23	46.42000 +1.20	46.85	45.65	45.79	1,751,271
26 Sep 23	45.22000 +0.11	45.58	44.56	44.59	1,470,715
25 Sep 23	45.11000 +1.36	45.18	43.96	43.97	1,533,251
22 Sep 23	43.75000 +0.16	44.45	43.50	43.98	1,278,927
21 Sep 23	43.59000 -0.74	44.74	43.44	44.39	1,532,460
20 Sep 23	44.33000 -0.91	45.73	44.29	44.90	1,274,006
19 Sep 23	45.24000 -0.21	46.16	44.79	46.01	1,231,679
18 Sep 23	45.45000 +0.19	46.12	45.10	46.12	1,291,194
15 Sep 23	45.26000 -0.90	46.19	45.20	45.79	3,474,754
14 Sep 23	46.16000 +0.30	47.03	46.10	46.54	950,520
13 Sep 23	45.86000 -0.54	46.42	45.40	46.42	1,143,110
12 Sep 23	46.40000 +1.46	46.51	45.48	45.54	1,139,586
11 Sep 23	44.94000 -1.58	46.96	44.78	46.83	1,156,055
08 Sep 23	46.52000 +0.21	46.95	46.31	46.56	1,182,353
07 Sep 23	46.31000 +0.06	46.92	46.10	46.32	1,835,233
06 Sep 23	46.25000 -0.21	46.91	45.94	46.29	1,600,805
05 Sep 23	46.46000 -0.01	47.31	46.45	46.71	1,666,364
01 Sep 23	46.47000 +1.07	46.65	45.78	46.00	1,606,083
31 Aug 23	45.40000 -0.21	45.76	45.22	45.76	1,163,116
30 Aug 23	45.61000 +0.31	45.83	45.38	45.58	902,707
29 Aug 23	45.30000 +0.16	45.40	44.80	45.22	1,162,930
28 Aug 23	45.14000 +0.44	45.68	44.92	45.04	724,874
25 Aug 23	44.70000 +0.19	45.11	44.24	44.96	1,278,210
24 Aug 23	44.51000 -0.20	45.19	44.26	44.29	942,316
23 Aug 23	44.71000 -0.08	44.79	44.04	44.58	1,188,208
22 Aug 23	44.79000 -0.42	45.51	44.72	45.24	846,075
21 Aug 23	45.21000 -0.15	45.99	44.99	45.69	1,037,849
18 Aug 23	45.36000 +0.27	45.44	44.52	44.62	1,488,894
17 Aug 23	45.09000 +1.03	45.99	44.72	45.00	2,021,306
16 Aug 23	44.06000 +0.14	45.21	43.99	44.25	1,575,655
15 Aug 23	43.92000 -0.12	44.17	43.40	43.68	1,795,149
14 Aug 23	44.04000 -0.04	44.16	43.55	43.90	955,223
11 Aug 23	44.08000 -0.01	44.42	43.56	43.68	1,597,560
10 Aug 23	44.09000 -0.62	44.99	43.78	44.57	1,307,276
09 Aug 23	44.71000 +0.75	45.58	44.13	44.42	1,739,660
08 Aug 23	43.96000 +0.38	44.26	42.25	42.48	1,463,018
07 Aug 23	43.58000 -0.08	43.83	43.03	43.50	1,190,696
04 Aug 23	43.66000 +0.36	44.10	42.94	43.68	1,835,529
03 Aug 23	43.30000 +1.49	43.60	41.38	42.20	2,444,865
02 Aug 23	41.81000 -1.19	42.60	41.40	42.49	2,104,072
01 Aug 23	43.00000 -0.27	43.10	42.19	42.87	1,284,433
31 Jul 23	43.27000 +0.78	43.29	42.54	42.92	1,599,715
28 Jul 23	42.49000 +0.64	42.67	41.63	42.19	919,228
27 Jul 23	41.85000 -0.29	42.74	41.62	42.56	1,172,193
26 Jul 23	42.14000 -0.24	42.48	41.76	42.02	1,162,223
25 Jul 23	42.38000 +0.45	42.78	41.78	41.99	5,051,221
24 Jul 23	41.93000 +0.55	42.45	41.60	41.68	1,517,302
21 Jul 23	41.38000 +0.40	41.45	40.83	41.28	1,316,228
20 Jul 23	40.98000 +0.32	41.36	40.51	41.23	1,355,471
19 Jul 23	40.66000 +0.30	41.62	40.16	40.63	1,785,888
18 Jul 23	40.36000 +1.14	40.67	39.05	39.16	1,846,960
17 Jul 23	39.22000 +0.05	39.67	39.05	39.16	1,298,842
14 Jul 23	39.17000 -2.09	40.79	39.09	40.79	1,560,279
13 Jul 23	41.26000 +0.34	41.80	40.74	40.99	1,324,815
12 Jul 23	40.92000 +0.34	41.64	40.65	40.87	1,870,126
11 Jul 23	40.58000 +1.30	40.78	39.41	39.64	1,460,801
10 Jul 23	39.28000 +0.82	39.30	38.08	38.17	1,558,815
07 Jul 23	38.46000 +1.53	38.92	36.77	36.77	1,957,803
06 Jul 23	36.93000 -0.98	37.69	36.34	37.55	1,827,538
05 Jul 23	37.91000 -0.27	38.37	37.67	38.37	1,674,281
03 Jul 23	38.18000 -0.12	38.53	37.87	38.18	1,011,505
30 Jun 23	38.30000 -0.21	39.04	38.30	39.04	1,378,269
29 Jun 23	38.51000 +0.18	39.08	38.26	38.50	1,680,096
28 Jun 23	38.33000 +0.33	38.46	37.43	38.07	828,011
27 Jun 23	38.00000 +0.07	38.26	37.30	37.73	1,545,997
26 Jun 23	37.93000 +0.47	38.31	37.38	37.48	2,099,070
23 Jun 23	37.46000 -0.24	37.54	36.55	36.83	6,348,826
22 Jun 23	37.70000 -0.62	37.89	37.25	37.63	2,198,414
21 Jun 23	38.32000 +0.19	39.09	38.05	38.10	1,056,498
20 Jun 23	38.13000 -0.77	38.69	37.42	38.69	1,897,459
16 Jun 23	38.90000 +0.34	39.12	38.30	39.12	2,444,142
15 Jun 23	38.56000 +0.89	38.69	37.59	37.74	1,339,599
14 Jun 23	37.67000 -0.47	38.85	37.14	38.56	1,861,107
13 Jun 23	38.14000 +0.15	39.22	38.00	38.49	1,682,734
12 Jun 23	37.99000 -0.42	38.45	37.41	37.57	1,745,699
09 Jun 23	38.41000 -0.20	39.05	38.18	38.54	893,054
08 Jun 23	38.61000 -0.58	39.48	38.02	39.15	1,422,135
07 Jun 23	39.19000 +1.73	39.35	37.71	37.71	2,216,230
06 Jun 23	37.46000 +0.75	37.57	36.00	36.08	1,624,466
05 Jun 23	36.71000 -1.16	38.77	36.68	38.66	1,939,000
02 Jun 23	37.87000 +2.11	38.15	36.43	36.82	1,740,199
01 Jun 23	35.76000 +0.96	36.22	34.59	34.91	1,574,023
31 May 23	34.80000 -0.73	35.13	34.53	34.85	1,580,955
30 May 23	35.53000 -0.92	35.82	34.92	35.75	1,071,793
26 May 23	36.45000 +0.35	36.68	35.78	36.48	1,083,262
25 May 23	36.10000 -1.29	36.84	35.59	36.52	1,909,532
24 May 23	37.39000 +0.80	37.76	36.44	36.81	1,559,665
23 May 23	36.59000 +0.45	37.41	36.28	36.40	1,912,079
22 May 23	36.14000 +1.06	36.77	35.08	35.08	2,474,158
19 May 23	35.08000 -0.37	36.03	34.88	35.83	1,725,100
18 May 23	35.45000 +0.55	35.48	34.05	34.52	1,578,068
17 May 23	34.90000 +1.67	34.92	33.40	33.79	1,566,000
16 May 23	33.23000 -0.60	33.83	33.08	33.56	1,205,423
15 May 23	33.83000 +0.55	34.22	33.36	33.75	1,086,989
12 May 23	33.28000 -0.19	33.91	32.80	33.62	953,746
11 May 23	33.47000 -0.52	33.69	32.92	33.35	1,873,926
10 May 23	33.99000 -0.56	34.89	33.46	34.86	1,373,200
09 May 23	34.55000 +0.04	34.84	34.00	34.18	1,860,908
08 May 23	34.51000 -0.19	35.68	34.44	35.50	2,010,899
05 May 23	34.70000 +1.32	35.17	34.48	34.68	2,232,584
04 May 23	33.38000 -0.79	34.87	33.24	34.07	2,354,200
03 May 23	34.17000 -0.11	35.81	33.00	33.50	3,932,642
02 May 23	34.28000 -2.05	35.83	33.66	35.61	2,361,288
01 May 23	36.33000 -0.38	36.76	35.87	36.08	1,134,426
28 Apr 23	36.71000 +0.84	36.97	35.52	35.85	1,414,874
27 Apr 23	35.87000 +0.58	35.90	34.89	35.44	1,148,065
26 Apr 23	35.29000 -1.08	36.37	34.72	35.98	1,845,126
25 Apr 23	36.37000 -1.16	37.05	36.01	36.78	1,412,928
24 Apr 23	37.53000 +0.34	37.86	37.01	37.13	1,333,658
21 Apr 23	37.19000 -0.28	37.69	36.67	37.69	1,290,950
20 Apr 23	37.47000 -0.52	37.68	36.92	37.35	2,073,872
19 Apr 23	37.99000 -0.91	38.27	37.33	38.08	1,932,112
18 Apr 23	38.90000 -0.01	39.32	38.43	38.92	1,287,417
17 Apr 23	38.91000 -0.19	39.25	38.50	39.02	1,639,961
14 Apr 23	39.10000 +0.44	39.24	38.41	38.81	1,137,960
13 Apr 23	38.66000 -0.23	39.33	38.59	38.76	1,810,714
12 Apr 23	38.89000 -0.61	39.92	38.88	39.53	1,383,654
11 Apr 23	39.50000 +0.79	40.03	39.27	39.89	1,942,644
10 Apr 23	38.71000 +0.37	39.37	38.29	38.65	2,612,066
06 Apr 23	38.34000 -0.66	39.08	38.31	39.08	927,983
05 Apr 23	39.00000 +0.23	39.17	38.05	38.68	1,194,771
04 Apr 23	38.77000 -0.95	40.00	37.99	40.00	1,705,560
03 Apr 23	39.72000 +2.74	40.13	38.92	38.99	2,054,969
31 Mar 23	36.98000 +0.52	37.06	36.50	36.63	1,359,396
30 Mar 23	36.46000 -0.31	37.15	36.39	37.15	834,720
29 Mar 23	36.77000 +0.73	36.99	36.39	36.70	1,039,148
28 Mar 23	36.04000 +0.19	36.54	35.44	35.70	910,622
27 Mar 23	35.85000 +1.35	36.07	34.70	35.04	1,804,394
24 Mar 23	34.50000 +0.08	34.57	33.35	33.65	1,577,904
23 Mar 23	34.42000 -0.72	35.89	34.04	35.22	1,266,356
22 Mar 23	35.14000 -1.05	36.63	35.13	36.25	1,569,230
21 Mar 23	36.19000 +1.39	36.38	35.49	35.88	1,095,367
20 Mar 23	34.80000 +1.36	35.14	33.60	33.68	1,352,643
17 Mar 23	33.44000 -1.56	34.88	33.17	34.61	3,892,526
16 Mar 23	35.00000 +0.72	35.12	33.01	33.25	1,762,733
15 Mar 23	34.28000 -1.82	35.21	33.23	34.36	3,626,829
14 Mar 23	36.10000 +0.31	38.05	35.46	36.12	2,712,701
13 Mar 23	35.79000 -0.87	36.28	34.63	35.49	2,765,282
10 Mar 23	36.66000 -1.11	38.39	36.51	37.70	1,556,184
09 Mar 23	37.77000 -1.07	39.69	37.69	39.12	1,923,287
08 Mar 23	38.84000 -1.21	40.51	38.09	39.96	2,403,511
07 Mar 23	40.05000 -1.23	41.30	39.81	40.91	1,376,288
06 Mar 23	41.28000 -0.28	41.59	40.92	41.12	981,276
03 Mar 23	41.56000 +0.80	41.93	39.80	40.29	1,187,643
02 Mar 23	40.76000 +0.68	40.88	39.51	39.85	1,028,310
01 Mar 23	40.08000 +1.06	40.19	38.55	38.79	1,340,618
28 Feb 23	39.02000 -1.16	40.72	39.00	40.72	1,688,397
27 Feb 23	40.18000 +0.70	40.23	39.38	39.60	947,477
24 Feb 23	39.48000 +0.32	39.78	38.33	38.57	983,895
23 Feb 23	39.16000 +0.71	39.75	38.51	39.39	1,381,786
22 Feb 23	38.45000 -0.61	39.42	38.01	39.08	1,140,707
21 Feb 23	39.06000 -0.47	39.85	38.88	39.15	1,351,433
17 Feb 23	39.53000 -2.29	41.14	38.76	41.10	1,743,262
16 Feb 23	41.82000 -1.05	43.42	41.74	42.58	898,438
15 Feb 23	42.87000 -0.73	43.26	41.67	42.76	1,435,247
14 Feb 23	43.60000 +0.43	43.96	42.36	42.52	965,941
13 Feb 23	43.17000 +0.14	43.63	42.45	42.55	1,130,972
10 Feb 23	43.03000 +2.11	43.28	41.23	41.23	1,513,335
09 Feb 23	40.92000 -1.41	42.36	40.81	42.36	1,546,026
08 Feb 23	42.33000 -0.30	42.71	41.59	42.29	1,576,364
07 Feb 23	42.63000 +1.24	42.69	40.98	41.66	1,441,135
06 Feb 23	41.39000 -0.24	42.32	40.45	41.70	1,315,816
03 Feb 23	41.63000 +0.23	42.72	41.45	41.67	1,473,952
02 Feb 23	41.40000 -0.80	42.44	40.83	42.33	1,965,184
01 Feb 23	42.20000 -1.41	43.50	40.90	43.32	2,224,064
31 Jan 23	43.61000 +0.52	43.89	42.65	42.99	3,098,988
30 Jan 23	43.09000 -1.36	44.41	42.91	43.84	2,406,075
27 Jan 23	44.45000 -0.90	45.66	44.24	45.51	1,750,713
26 Jan 23	45.35000 +2.47	45.63	43.08	43.16	4,187,768
25 Jan 23	42.88000 +0.12	42.96	41.84	42.40	2,468,275
24 Jan 23	42.76000 +0.20	42.91	41.81	42.72	1,803,659
23 Jan 23	42.56000 +0.44	43.18	42.14	42.54	6,966,537
20 Jan 23	42.12000 +0.25	42.45	41.48	42.28	1,627,020
19 Jan 23	41.87000 +0.50	42.17	40.55	40.86	1,614,593
18 Jan 23	41.37000 -0.73	43.28	41.31	42.37	1,233,966
17 Jan 23	42.10000 -0.17	42.98	41.74	42.44	807,919
13 Jan 23	42.27000 +0.37	42.56	41.14	41.74	1,835,063
12 Jan 23	41.90000 +0.28	42.93	41.62	42.10	1,855,732
11 Jan 23	41.62000 +0.02	42.66	41.04	42.37	1,445,063
10 Jan 23	41.60000 -0.30	42.25	40.92	41.96	929,952
09 Jan 23	41.90000 +0.46	42.63	41.54	42.60	2,100,743
06 Jan 23	41.44000 +0.44	41.98	40.81	41.78	1,847,744
05 Jan 23	41.00000 +0.32	41.51	40.08	40.71	1,409,568
04 Jan 23	40.68000 +0.08	41.18	39.50	39.68	1,089,701
03 Jan 23	40.60000 -2.41	42.84	39.92	42.59	1,574,418
30 Dec 22	43.01000 +0.02	43.26	42.29	42.59	1,331,881
29 Dec 22	42.99000 +1.29	43.37	41.21	41.32	833,354
28 Dec 22	41.70000 -2.06	43.39	41.55	43.39	927,669
27 Dec 22	43.76000 +0.09	44.19	43.26	44.14	817,883
23 Dec 22	43.67000 +1.60	43.72	42.32	42.65	831,655
22 Dec 22	42.07000 -1.58	43.53	40.72	43.50	938,211
21 Dec 22	43.65000 +1.64	43.83	42.49	43.09	1,023,938
20 Dec 22	42.01000 +0.59	42.54	41.38	41.40	841,910
19 Dec 22	41.42000 -0.77	43.02	41.06	42.68	1,110,808
16 Dec 22	42.19000 -0.38	42.40	40.67	41.24	3,083,835
15 Dec 22	42.57000 +0.27	42.62	41.31	41.93	768,622
14 Dec 22	42.30000 -0.38	43.52	41.91	43.20	1,262,308
13 Dec 22	42.68000 +0.80	43.67	42.28	43.21	1,955,514
12 Dec 22	41.88000 +0.91	42.03	40.01	40.55	1,508,252
09 Dec 22	40.97000 -0.78	42.39	40.90	41.75	1,468,520
08 Dec 22	41.75000 -0.90	44.10	41.44	43.88	1,369,473
07 Dec 22	42.65000 -0.35	43.90	42.18	43.20	884,290
06 Dec 22	43.00000 -1.26	44.98	42.56	43.89	1,368,909
05 Dec 22	44.26000 -1.42	47.94	44.22	47.35	1,865,209
02 Dec 22	45.68000 -0.32	46.62	45.63	45.80	969,827
01 Dec 22	46.00000 -1.20	48.14	45.88	47.80	714,520
30 Nov 22	47.20000 +0.65	47.62	45.84	47.58	1,016,732
29 Nov 22	46.55000 +1.18	46.88	45.80	46.10	1,036,506
28 Nov 22	45.37000 -2.16	46.40	44.73	45.69	882,688
25 Nov 22	47.53000 +0.08	48.11	47.35	47.71	397,193
23 Nov 22	47.45000 -0.57	47.60	46.44	46.99	871,741
22 Nov 22	48.02000 +1.98	48.10	46.28	46.70	1,058,657
21 Nov 22	46.04000 -1.22	46.21	43.81	45.50	1,547,888
18 Nov 22	47.26000 -0.86	47.44	45.60	46.92	1,081,761
17 Nov 22	48.12000 +0.03	48.12	46.64	47.55	1,080,351
16 Nov 22	48.09000 -1.38	48.96	47.85	48.68	1,276,669
15 Nov 22	49.47000 +0.47	49.95	48.32	49.30	1,943,238
14 Nov 22	49.00000 -1.73	51.28	48.91	50.28	1,478,088
11 Nov 22	50.73000 +2.57	50.81	48.91	48.91	2,236,864
10 Nov 22	48.16000 +2.45	48.22	45.73	46.80	2,425,548
09 Nov 22	45.71000 -2.94	47.82	45.55	47.68	1,437,810
08 Nov 22	48.65000 +6.21	49.69	47.54	48.26	1,786,231
14 Oct 22	42.44000 -2.28	44.99	42.34	44.07	1,240,609
13 Oct 22	44.72000 +2.23	44.90	41.68	41.93	1,468,635
12 Oct 22	42.49000 +0.76	43.08	41.02	41.51	1,166,294
11 Oct 22	41.73000 -0.78	43.07	41.09	41.54	1,535,597
10 Oct 22	42.51000 -1.05	44.35	42.25	43.44	1,088,390
07 Oct 22	43.56000 +0.05	44.70	42.76	43.70	1,755,281
06 Oct 22	43.51000 +0.66	43.71	42.32	42.50	1,635,421
05 Oct 22	42.85000 +1.58	43.35	40.77	41.05	2,004,119
04 Oct 22	41.27000 +2.17	41.42	39.80	40.25	1,737,511
03 Oct 22	39.10000 +3.93	39.53	36.87	36.96	1,975,053
30 Sep 22	35.17000 -0.39	35.92	34.63	34.99	1,749,623
29 Sep 22	35.56000 +0.53	35.64	33.73	34.61	1,277,289
28 Sep 22	35.03000 +2.16	35.25	32.87	33.30	1,080,871
27 Sep 22	32.87000 +0.71	33.24	32.15	32.97	1,367,203
26 Sep 22	32.16000 -1.18	33.59	31.90	32.67	1,430,470
23 Sep 22	33.34000 -3.27	34.74	32.88	34.70	1,940,983
22 Sep 22	36.61000 -1.23	38.91	36.58	38.36	1,612,129
21 Sep 22	37.84000 -0.97	40.00	37.81	39.84	1,298,471
20 Sep 22	38.81000 -0.17	39.09	37.90	38.64	1,104,412
19 Sep 22	38.98000 -0.37	39.63	37.79	37.89	1,344,132
16 Sep 22	39.35000 -1.20	40.29	38.26	40.29	2,416,898
15 Sep 22	40.55000 -0.51	41.01	39.51	39.77	1,737,354
14 Sep 22	41.06000 +1.44	41.50	40.10	40.24	1,186,045
13 Sep 22	39.62000 -1.08	40.94	39.29	39.95	1,308,458
12 Sep 22	40.70000 +0.87	41.27	39.96	40.61	832,394
09 Sep 22	39.83000 +1.48	40.05	39.16	39.46	1,157,017
08 Sep 22	38.35000 +0.46	38.69	37.67	37.74	1,259,301
07 Sep 22	37.89000 -0.86	38.68	36.92	37.43	1,791,897
06 Sep 22	38.75000 -0.40	39.88	38.29	39.69	1,165,399
02 Sep 22	39.15000 +1.17	39.73	38.49	39.23	984,179
01 Sep 22	37.98000 -0.99	38.36	37.23	37.96	1,021,481
31 Aug 22	38.97000 +0.18	39.66	37.37	37.75	1,123,332
30 Aug 22	38.79000 -1.93	39.92	38.29	39.84	1,489,808
29 Aug 22	40.72000 +2.07	41.24	38.12	38.50	1,498,624
26 Aug 22	38.65000 -0.42	39.44	38.17	39.06	770,965
25 Aug 22	39.07000 +0.54	39.10	38.09	38.90	1,012,978
24 Aug 22	38.53000 +0.99	38.57	37.41	37.74	1,080,485
23 Aug 22	37.54000 +0.86	38.73	37.35	37.49	1,479,630
22 Aug 22	36.68000 +0.56	36.69	34.83	35.85	1,049,314
19 Aug 22	36.12000 -0.45	36.57	35.82	36.45	914,135
18 Aug 22	36.57000 +1.81	36.61	35.06	35.07	1,147,601
17 Aug 22	34.76000 +0.57	34.90	33.76	34.06	972,044
16 Aug 22	34.19000 -0.55	35.38	33.52	34.90	1,223,960
15 Aug 22	34.74000 -0.49	34.95	33.34	33.76	1,329,648
12 Aug 22	35.23000 +0.29	35.24	34.07	34.47	1,321,356
11 Aug 22	34.94000 +1.12	35.89	34.76	34.92	2,177,638
10 Aug 22	33.82000 +0.38	33.97	32.59	33.43	923,166
09 Aug 22	33.44000 +0.90	33.68	32.67	33.17	1,664,053
08 Aug 22	32.54000 -0.06	33.39	32.36	32.52	1,425,460
05 Aug 22	32.60000 +0.13	33.43	31.24	31.49	1,883,681
04 Aug 22	32.47000 +0.42	34.13	31.81	32.50	3,216,100
03 Aug 22	32.05000 -2.08	34.65	31.89	34.65	2,274,480
02 Aug 22	34.13000 -0.39	34.64	33.37	34.55	1,121,323
01 Aug 22	34.52000 -0.62	34.98	33.27	34.00	1,345,885
29 Jul 22	35.14000 +1.74	35.23	34.09	34.43	1,377,181
28 Jul 22	33.40000 +0.18	34.05	32.65	33.65	1,201,923
27 Jul 22	33.22000 +1.28	33.49	31.84	32.32	1,047,876
26 Jul 22	31.94000 -0.21	33.00	31.35	32.79	1,162,592
25 Jul 22	32.15000 +2.09	32.16	30.21	30.73	1,106,808
22 Jul 22	30.06000 -0.77	31.27	29.81	30.77	1,044,608
21 Jul 22	30.83000 -0.88	30.84	29.75	30.38	1,102,089
20 Jul 22	31.71000 +0.69	31.86	30.46	30.72	1,176,519
19 Jul 22	31.02000 +1.46	31.14	29.42	29.45	1,458,803
18 Jul 22	29.56000 +1.29	30.18	29.13	29.13	1,469,819
15 Jul 22	28.27000 +1.27	28.30	27.36	28.04	1,613,968
14 Jul 22	27.00000 -0.70	27.06	25.97	26.37	1,322,595
13 Jul 22	27.70000 -0.06	28.60	27.21	27.21	1,230,600
12 Jul 22	27.76000 -1.09	28.38	27.29	27.59	1,625,029
11 Jul 22	28.85000 -0.10	29.04	27.84	28.49	1,361,177
08 Jul 22	28.95000 +0.20	29.35	28.03	29.24	1,397,461
07 Jul 22	28.75000 +1.47	29.17	27.98	28.31	1,968,788
06 Jul 22	27.28000 -0.55	28.08	26.08	27.42	1,855,266
05 Jul 22	27.83000 -2.56	29.55	27.25	29.31	2,223,017
01 Jul 22	30.39000 +0.20	30.66	28.93	30.52	2,284,995
30 Jun 22	30.19000 -1.37	31.09	29.77	30.60	2,689,902
29 Jun 22	31.56000 -2.04	34.39	31.35	34.23	2,406,710
28 Jun 22	33.60000 +0.37	34.56	32.94	34.22	1,907,072
27 Jun 22	33.23000 +1.28	33.51	32.15	32.57	1,683,750
24 Jun 22	31.95000 +0.60	33.17	31.25	32.00	3,950,642
23 Jun 22	31.35000 -0.57	32.71	30.34	32.71	2,935,087
22 Jun 22	31.92000 -2.26	32.93	31.27	31.95	3,284,749
21 Jun 22	34.18000 +0.54	35.09	33.51	34.58	2,393,044
17 Jun 22	33.64000 -2.74	36.47	33.06	36.41	3,982,785
16 Jun 22	36.38000 -4.00	39.37	35.88	39.07	3,170,895
15 Jun 22	40.38000 -1.20	41.51	39.54	41.33	2,082,154
14 Jun 22	41.58000 -0.11	43.15	40.90	43.14	2,019,354
13 Jun 22	41.69000 -2.46	42.79	40.01	42.34	1,972,033
10 Jun 22	44.15000 -0.88	45.30	43.25	43.77	1,200,798
09 Jun 22	45.03000 +0.41	45.75	43.32	43.91	1,582,738
08 Jun 22	44.62000 -0.70	45.79	44.16	45.66	1,372,136
07 Jun 22	45.32000 +1.91	45.41	43.05	43.08	1,706,917
06 Jun 22	43.41000 -0.05	44.38	42.41	44.30	1,689,714
03 Jun 22	43.46000 +0.12	43.81	42.80	43.39	1,728,085
02 Jun 22	43.34000 +0.32	43.72	41.90	42.51	1,257,740
01 Jun 22	43.02000 +0.60	44.06	42.06	42.80	1,778,869
31 May 22	42.42000 -1.06	44.88	41.97	44.39	2,764,347
27 May 22	43.48000 +2.57	43.50	40.55	40.94	2,342,268
26 May 22	40.91000 +2.08	41.08	39.00	39.00	2,006,193
25 May 22	38.83000 +2.20	38.87	36.90	36.90	1,773,736
24 May 22	36.63000 -0.24	37.24	35.58	36.53	1,161,432
23 May 22	36.87000 +1.65	36.93	35.04	35.66	1,519,867
20 May 22	35.22000 +1.05	35.49	34.06	34.53	1,446,801
19 May 22	34.17000 -0.20	35.07	33.34	33.35	1,403,064
18 May 22	34.37000 -1.88	36.77	33.72	36.66	1,565,657
17 May 22	36.25000 +1.13	36.49	35.54	35.72	1,380,681
16 May 22	35.12000 +0.71	35.66	34.62	34.64	1,242,395
13 May 22	34.41000 +1.19	35.07	33.90	33.90	1,595,244
12 May 22	33.22000 +0.16	33.25	31.83	32.71	1,859,128
11 May 22	33.06000 +0.20	35.63	32.89	33.78	2,428,025
10 May 22	32.86000 -0.46	34.62	31.66	33.69	2,678,852
09 May 22	33.32000 -4.95	37.20	32.82	36.96	3,507,249
06 May 22	38.27000 +1.05	38.45	36.35	37.94	3,056,952
05 May 22	37.22000 -2.50	39.84	35.70	39.47	2,634,635
04 May 22	39.72000 +0.82	39.92	37.28	39.31	2,524,790
03 May 22	38.90000 +1.60	39.32	37.41	37.50	1,876,695
02 May 22	37.30000 -0.78	38.18	36.34	37.26	1,866,212
29 Apr 22	38.08000 -0.81	39.55	37.46	38.93	2,082,895
28 Apr 22	38.89000 +1.19	39.39	36.77	38.15	1,238,633
27 Apr 22	37.70000 +0.38	38.08	36.24	37.41	1,792,462
26 Apr 22	37.32000 -0.67	39.00	37.31	38.28	1,463,515
25 Apr 22	37.99000 -0.72	38.39	35.78	37.30	2,647,125
22 Apr 22	38.71000 -1.65	40.86	38.58	40.36	1,810,643
21 Apr 22	40.36000 -3.25	44.36	40.13	44.07	2,113,076
20 Apr 22	43.61000 +0.31	44.49	43.50	43.86	1,460,283
19 Apr 22	43.30000 -0.48	44.41	42.88	43.48	1,657,818
18 Apr 22	43.78000 +1.34	44.63	42.57	42.87	2,058,869
14 Apr 22	42.44000 +0.68	42.76	41.76	41.90	1,003,366
13 Apr 22	41.76000 +0.76	42.42	40.72	41.85	1,227,467
12 Apr 22	41.00000 +0.31	42.87	41.00	41.69	1,645,214
11 Apr 22	40.69000 -1.56	41.65	40.31	41.65	1,293,073
08 Apr 22	42.25000 +1.03	42.34	41.00	41.51	1,821,305
07 Apr 22	41.22000 +0.70	42.05	40.26	41.47	1,956,725
06 Apr 22	40.52000 +0.62	40.90	39.62	40.69	1,360,473
05 Apr 22	39.90000 -1.76	42.58	39.81	42.09	1,130,881
04 Apr 22	41.66000 +0.23	42.58	41.15	42.07	1,406,078
01 Apr 22	41.43000 +1.04	41.44	40.14	40.42	1,400,287
31 Mar 22	40.39000 -0.18	41.69	39.78	39.90	2,974,718
30 Mar 22	40.57000 +0.63	41.63	40.35	40.68	1,983,581
29 Mar 22	39.94000 +0.46	39.99	37.42	38.46	2,546,114
28 Mar 22	39.48000 -3.67	40.46	38.06	40.24	5,016,002
25 Mar 22	43.15000 +1.59	43.20	41.31	41.49	1,398,827
24 Mar 22	41.56000 +0.10	42.29	41.30	41.77	1,347,881
23 Mar 22	41.46000 +0.45	42.33	40.95	41.94	1,533,191
22 Mar 22	41.01000 -0.05	41.03	39.88	40.86	1,364,686
21 Mar 22	41.06000 +2.36	41.07	39.50	39.57	2,058,262
18 Mar 22	38.70000 +0.31	39.08	38.11	38.51	2,937,764
17 Mar 22	38.39000 +1.66	38.64	37.54	38.00	1,733,437
16 Mar 22	36.73000 +0.20	37.26	36.05	36.52	1,784,696
15 Mar 22	36.53000 -0.59	37.08	35.11	35.53	2,292,481
14 Mar 22	37.12000 +0.29	37.13	35.25	36.27	2,900,572
11 Mar 22	36.83000 -0.30	37.63	36.15	36.38	1,401,716
10 Mar 22	37.13000 +0.69	37.59	36.17	36.84	1,437,303
09 Mar 22	36.44000 -0.26	36.96	34.36	35.20	1,941,696
08 Mar 22	36.70000 -0.78	39.41	35.55	38.60	2,285,024
07 Mar 22	37.48000 +0.13	38.69	36.56	37.86	2,783,582
04 Mar 22	37.35000 +2.05	37.42	35.42	35.42	2,145,641
03 Mar 22	35.30000 -0.53	35.68	34.66	35.21	1,445,500
02 Mar 22	35.83000 +0.58	36.53	35.54	36.00	1,874,479
01 Mar 22	35.25000 +0.58	36.00	34.57	35.22	2,782,962
28 Feb 22	34.67000 +1.51	35.12	32.82	32.86	2,339,071
25 Feb 22	33.16000 +0.21	33.20	32.00	33.04	2,171,097
24 Feb 22	32.95000 +0.20	33.94	31.62	33.77	2,327,471
23 Feb 22	32.75000 +0.51	33.53	32.42	32.73	1,720,263
22 Feb 22	32.24000 -0.53	34.20	31.81	34.00	1,759,326
18 Feb 22	32.77000 -0.07	33.12	31.88	32.06	1,768,907
17 Feb 22	32.84000 +0.43	33.41	32.35	32.49	1,652,388
16 Feb 22	32.41000 -0.47	33.92	32.17	33.44	1,709,695
15 Feb 22	32.88000 -0.74	33.17	31.71	32.19	1,765,106
14 Feb 22	33.62000 -0.86	34.34	33.29	34.21	2,318,431
11 Feb 22	34.48000 +2.57	34.58	32.65	33.15	2,679,926
10 Feb 22	31.91000 +0.09	33.15	31.44	31.52	1,493,466
09 Feb 22	31.82000 +0.44	31.96	31.22	31.44	1,614,746
08 Feb 22	31.38000 -2.05	33.18	31.01	33.00	2,307,435
07 Feb 22	33.43000 -0.43	34.09	32.94	33.78	1,638,474
04 Feb 22	33.86000 +0.77	35.31	33.38	33.48	2,029,422
03 Feb 22	33.09000 +0.25	33.45	32.20	32.44	2,788,286
02 Feb 22	32.84000 -0.04	33.15	31.64	32.55	2,279,972
01 Feb 22	32.88000 +1.28	32.96	31.27	31.44	2,534,560
31 Jan 22	31.60000 +0.20	32.06	30.37	31.25	1,743,461
28 Jan 22	31.40000 +0.12	31.63	30.10	31.30	2,103,513
27 Jan 22	31.28000 +0.51	32.13	29.91	31.59	2,555,662
26 Jan 22	30.77000 -1.14	32.94	30.15	32.32	2,670,482
25 Jan 22	31.91000 +1.70	32.22	29.11	29.79	2,230,269
24 Jan 22	30.21000 +0.74	30.41	27.87	28.50	2,687,930
21 Jan 22	29.47000 -1.01	30.25	29.04	29.85	2,862,539
20 Jan 22	30.48000 -0.78	31.98	30.41	30.72	1,642,320
19 Jan 22	31.26000 -0.37	32.13	30.63	32.13	1,790,230
18 Jan 22	31.63000 -0.24	32.91	31.10	32.50	1,707,038
14 Jan 22	31.87000 +1.20	31.87	30.75	30.78	1,662,488
13 Jan 22	30.67000 -0.76	31.79	30.50	31.29	1,309,922
12 Jan 22	31.43000 +0.04	32.12	31.14	31.70	1,266,585
11 Jan 22	31.39000 +1.76	31.50	29.52	30.27	1,574,311
10 Jan 22	29.63000 -1.18	30.89	29.15	30.81	1,454,134
07 Jan 22	30.81000 +0.17	31.08	30.45	30.79	1,076,839
06 Jan 22	30.64000 +1.46	31.15	29.90	30.77	1,776,823
05 Jan 22	29.18000 -0.70	31.25	29.07	30.45	2,438,919
04 Jan 22	29.88000 +2.21	30.10	28.15	28.28	2,660,407
03 Jan 22	27.67000 +1.56	27.68	26.23	26.26	1,934,872
31 Dec 21	26.11000 +0.14	26.29	25.75	25.87	702,011
30 Dec 21	25.97000 -0.25	26.67	25.92	26.35	844,268
29 Dec 21	26.22000 -0.32	26.65	26.09	26.39	612,743
28 Dec 21	26.54000 -0.41	27.20	26.39	27.00	850,517
27 Dec 21	26.95000 +1.19	26.96	25.16	25.70	1,128,176
23 Dec 21	25.76000 -0.10	26.34	25.72	26.06	1,006,385
22 Dec 21	25.86000 +0.21	25.99	25.00	25.52	1,311,076
21 Dec 21	25.65000 +1.42	25.78	24.73	24.81	1,678,583
20 Dec 21	24.23000 -0.87	24.55	23.50	23.99	1,904,100
17 Dec 21	25.10000 -1.16	26.06	24.90	25.91	4,831,650
16 Dec 21	26.26000 -0.31	27.66	26.22	27.03	1,672,690
15 Dec 21	26.57000 -0.03	26.68	25.23	26.43	1,731,394
14 Dec 21	26.60000 -0.67	27.22	26.34	26.84	2,400,425
13 Dec 21	27.27000 -1.16	28.25	27.20	27.76	1,901,657
10 Dec 21	28.43000 +0.37	28.69	27.38	28.63	1,586,163
09 Dec 21	28.06000 -0.67	28.74	27.88	28.70	1,080,851
08 Dec 21	28.73000 -0.49	29.48	28.50	29.42	1,843,555
07 Dec 21	29.22000 +1.81	29.86	28.39	28.59	2,306,663
06 Dec 21	27.41000 +0.90	27.91	26.57	27.38	1,631,363
03 Dec 21	26.51000 -0.46	27.99	25.98	27.74	1,967,675
02 Dec 21	26.97000 +1.44	27.20	24.93	25.19	2,289,801
01 Dec 21	25.53000 -1.05	27.75	25.51	27.75	1,975,152
30 Nov 21	26.58000 -0.39	26.88	25.71	25.97	2,426,085
29 Nov 21	26.97000 +1.17	27.56	26.15	27.13	2,255,243
26 Nov 21	25.80000 -2.99	26.65	25.24	26.35	2,294,517
24 Nov 21	28.79000 -0.54	29.82	28.71	28.85	1,736,414
23 Nov 21	29.33000 +2.16	29.37	27.82	27.82	2,688,493
22 Nov 21	27.17000 +0.84	27.76	26.31	26.37	2,045,981
19 Nov 21	26.33000 -1.27	26.87	26.01	26.56	2,181,553
18 Nov 21	27.60000 +0.34	27.77	26.74	27.26	1,605,070
17 Nov 21	27.26000 -0.91	28.33	27.11	27.95	1,745,541
16 Nov 21	28.17000 -0.13	28.50	27.64	28.29	1,385,679
15 Nov 21	28.30000 +0.15	28.45	27.28	28.02	1,604,742
12 Nov 21	28.15000 -0.42	28.67	27.67	28.03	1,629,049
11 Nov 21	28.57000 -0.04	29.44	28.49	28.66	2,042,141
10 Nov 21	28.61000 -1.98	30.64	28.32	30.60	2,504,288
09 Nov 21	30.59000 +0.32	30.68	29.14	29.83	2,562,016
08 Nov 21	30.27000 +1.49	31.00	29.25	29.35	3,085,567
05 Nov 21	28.78000 +1.26	28.88	27.64	28.31	1,710,399
04 Nov 21	27.52000 -0.38	29.29	26.93	29.21	2,436,326
03 Nov 21	27.90000 -1.00	28.89	27.80	28.14	1,851,762
02 Nov 21	28.90000 -0.10	29.48	28.32	28.67	1,563,852
01 Nov 21	29.00000 +1.17	29.17	28.40	28.50	1,632,687
29 Oct 21	27.83000 -0.21	28.21	26.90	28.04	1,794,152
28 Oct 21	28.04000 +0.76	28.05	27.31	27.31	1,017,994
27 Oct 21	27.28000 -1.44	28.37	27.10	27.90	1,582,868
26 Oct 21	28.72000 -0.28	29.23	28.51	29.13	1,159,564
25 Oct 21	29.00000 +0.39	29.63	28.73	29.24	1,452,807
22 Oct 21	28.61000 +0.46	28.62	27.73	28.44	1,425,300
21 Oct 21	28.15000 -0.96	29.05	27.88	28.97	1,390,336
20 Oct 21	29.11000 +0.31	29.14	27.96	28.31	1,373,017
19 Oct 21	28.80000 +0.49	29.07	28.06	28.33	1,830,620
18 Oct 21	28.31000 -0.21	29.54	28.07	28.99	2,184,310
15 Oct 21	28.52000 -0.17	29.63	28.51	29.31	1,842,534
14 Oct 21	28.69000 +0.04	29.43	28.38	29.22	1,600,670
13 Oct 21	28.65000 -0.52	29.01	28.12	28.46	1,631,482
12 Oct 21	29.17000 -0.04	29.75	28.86	28.98	1,406,108
11 Oct 21	29.21000 -0.30	30.25	29.16	30.00	1,827,202
08 Oct 21	29.51000 +1.70	29.59	27.95	27.95	2,567,409
07 Oct 21	27.81000 +1.30	28.01	26.38	26.78	3,019,126
06 Oct 21	26.51000 -0.78	27.39	26.11	26.77	2,639,558
05 Oct 21	27.29000 -0.39	28.57	26.75	28.14	2,840,928
04 Oct 21	27.68000 +1.32	27.68	26.66	26.87	3,491,266
01 Oct 21	26.36000 +1.39	26.48	25.25	25.31	2,315,257
30 Sep 21	24.97000 -0.01	25.25	24.40	25.04	2,274,560
29 Sep 21	24.98000 +0.55	25.01	23.77	24.26	2,016,051
28 Sep 21	24.43000 +0.09	24.91	24.11	24.80	2,773,031
27 Sep 21	24.34000 +2.03	24.65	22.97	22.98	3,100,852
24 Sep 21	22.31000 +0.21	22.47	21.53	21.64	1,774,378
23 Sep 21	22.10000 +0.89	22.19	21.17	21.50	1,616,630
22 Sep 21	21.21000 +1.09	21.61	20.61	20.72	2,096,139
21 Sep 21	20.12000 +0.19	20.44	19.72	20.34	1,718,782
20 Sep 21	19.93000 -1.20	20.62	19.48	20.19	2,495,436
17 Sep 21	21.13000 -0.43	21.92	21.04	21.57	3,313,428
16 Sep 21	21.56000 -0.58	21.94	21.32	21.94	1,651,067
15 Sep 21	22.14000 +1.67	22.15	21.00	21.15	2,277,866
14 Sep 21	20.47000 -0.67	21.50	20.22	21.50	1,685,724
13 Sep 21	21.14000 +1.03	21.45	20.52	20.58	2,115,705
10 Sep 21	20.11000 -0.18	20.88	20.09	20.85	1,392,011
09 Sep 21	20.29000 +0.46	20.64	19.44	19.56	1,860,574
08 Sep 21	19.83000 -0.94	21.15	19.78	20.98	2,018,171
07 Sep 21	20.77000 -0.18	21.33	20.58	20.61	1,679,712
03 Sep 21	20.95000 -0.80	21.75	20.84	21.72	2,087,928
02 Sep 21	21.75000 +1.07	22.12	21.10	21.10	2,414,981
01 Sep 21	20.68000 -0.58	21.29	20.42	21.21	2,164,012
31 Aug 21	21.26000 -0.34	21.92	21.20	21.39	2,140,553
30 Aug 21	21.60000 -0.37	22.38	21.57	22.28	1,215,996
27 Aug 21	21.97000 +1.14	22.16	21.25	21.29	1,920,430
26 Aug 21	20.83000 -0.91	21.71	20.75	21.60	1,466,968
25 Aug 21	21.74000 +0.35	21.88	21.04	21.48	1,214,784
24 Aug 21	21.39000 +0.95	21.44	20.74	20.80	1,912,588
23 Aug 21	20.44000 +1.07	20.57	20.02	20.19	1,997,364
20 Aug 21	19.37000 -0.01	19.57	18.83	19.13	2,234,161
19 Aug 21	19.38000 -1.09	20.16	18.86	20.05	2,620,660
18 Aug 21	20.47000 -0.47	21.51	20.41	21.10	2,024,337
17 Aug 21	20.94000 +0.18	21.51	20.33	20.52	2,167,386
16 Aug 21	20.76000 -0.96	21.31	20.48	21.30	1,564,109
13 Aug 21	21.72000 -0.78	22.35	21.69	22.35	1,342,669
12 Aug 21	22.50000 -0.11	22.95	22.05	22.61	1,168,006
11 Aug 21	22.61000 +0.26	22.68	21.79	22.07	1,735,869
10 Aug 21	22.35000 +1.06	22.52	21.43	21.72	1,912,653
09 Aug 21	21.29000 -0.27	21.60	20.84	20.91	1,604,110
06 Aug 21	21.56000 +0.34	22.03	21.18	21.63	1,721,582
05 Aug 21	21.22000 +1.15	22.00	20.47	20.76	3,086,328
04 Aug 21	20.07000 -1.18	21.06	20.02	20.54	2,411,836
03 Aug 21	21.25000 +0.61	21.44	20.25	20.57	2,320,132
02 Aug 21	20.64000 -1.07	21.85	20.63	21.53	2,343,118
30 Jul 21	21.71000 -0.53	22.19	21.45	21.94	1,922,845
29 Jul 21	22.24000 +0.40	22.87	22.04	22.34	2,567,232
28 Jul 21	21.84000 +0.59	22.11	21.06	21.49	1,670,001
27 Jul 21	21.25000 -0.72	21.73	20.90	21.73	1,852,963
26 Jul 21	21.97000 +1.25	22.00	20.72	20.72	1,784,149
23 Jul 21	20.72000 -0.03	20.96	20.28	20.93	1,518,365
22 Jul 21	20.75000 -0.40	21.13	20.39	21.10	1,983,117
21 Jul 21	21.15000 +1.46	21.23	20.02	20.25	2,699,192
20 Jul 21	19.69000 +0.65	19.96	18.77	19.04	2,786,709
19 Jul 21	19.04000 -0.95	19.41	18.44	19.01	3,441,045
16 Jul 21	19.99000 -0.89	21.28	19.92	21.22	2,317,655
15 Jul 21	20.88000 -0.52	21.57	20.70	21.09	2,285,276
14 Jul 21	21.40000 -1.33	23.49	21.18	23.05	2,790,226
13 Jul 21	22.73000 -0.41	23.06	22.42	22.91	1,662,517
12 Jul 21	23.14000 -0.40	23.45	22.66	23.13	1,516,333
09 Jul 21	23.54000 +0.79	23.65	22.73	23.26	1,879,305
08 Jul 21	22.75000 -0.06	23.05	22.06	22.22	1,669,974
07 Jul 21	22.81000 -0.16	23.45	22.26	22.97	1,785,103
06 Jul 21	22.97000 -1.22	24.14	22.58	24.14	3,088,612
02 Jul 21	24.19000 -0.47	24.54	24.12	24.46	1,568,743
01 Jul 21	24.66000 +1.38	25.23	24.01	24.43	2,935,841
30 Jun 21	23.28000 +0.10	23.65	22.92	23.51	3,245,332
29 Jun 21	23.18000 -0.31	23.97	23.10	23.81	2,070,536
28 Jun 21	23.49000 -1.80	25.04	23.27	25.00	3,532,871
25 Jun 21	25.29000 -0.24	25.97	25.03	25.84	19,533,840
24 Jun 21	25.53000 +0.59	25.75	24.83	24.89	2,512,100
23 Jun 21	24.94000 -0.06	25.77	24.93	25.42	2,632,653
22 Jun 21	25.00000 +0.07	25.47	24.59	24.84	3,055,167
21 Jun 21	24.93000 +1.87	24.94	23.18	23.40	2,515,889
18 Jun 21	23.06000 -0.18	23.62	22.46	22.83	4,095,269
17 Jun 21	23.24000 -1.43	24.86	22.53	24.50	3,617,574
16 Jun 21	24.67000 +0.15	24.99	24.04	24.31	2,117,019
15 Jun 21	24.52000 +0.87	24.58	23.69	23.86	2,099,162
14 Jun 21	23.65000 -0.06	24.50	23.48	23.95	2,132,384
11 Jun 21	23.71000 +0.13	24.06	23.46	23.84	1,057,429
10 Jun 21	23.58000 +0.11	24.23	23.01	23.99	2,015,379
09 Jun 21	23.47000 -0.42	24.12	23.42	23.93	2,139,614
08 Jun 21	23.89000 -0.15	24.24	23.21	23.56	1,773,490
07 Jun 21	24.04000 -0.15	24.59	23.94	24.23	1,644,283
04 Jun 21	24.19000 -0.06	24.71	23.78	24.55	1,626,411
03 Jun 21	24.25000 -0.24	24.75	23.93	24.23	1,822,246
02 Jun 21	24.49000 +0.76	24.90	23.35	23.99	2,976,473
01 Jun 21	23.73000 +2.04	23.76	22.00	22.00	4,170,338
28 May 21	21.69000 +0.00	21.95	21.45	21.89	1,817,638
27 May 21	21.69000 +0.40	22.00	21.25	21.30	2,730,374
26 May 21	21.29000 +0.59	21.41	20.56	20.81	1,959,865
25 May 21	20.70000 -1.21	22.00	20.66	21.81	2,810,474
24 May 21	21.91000 +0.96	21.95	20.76	21.32	2,253,037
21 May 21	20.95000 -0.04	21.57	20.86	21.43	1,922,563
20 May 21	20.99000 +0.33	21.17	20.20	20.67	2,659,390
19 May 21	20.66000 -0.30	20.80	20.01	20.22	2,781,840
18 May 21	20.96000 -0.48	21.72	20.92	21.32	2,853,253
17 May 21	21.44000 +1.17	21.47	20.01	20.14	2,692,772
14 May 21	20.27000 +1.09	20.44	19.50	19.50	2,398,174
13 May 21	19.18000 -0.95	20.29	18.87	19.67	3,078,811
12 May 21	20.13000 +0.00	21.72	20.03	20.39	3,858,271
11 May 21	20.13000 -0.16	20.33	18.85	19.39	3,159,444
10 May 21	20.29000 +0.60	20.74	19.88	20.00	3,571,883
07 May 21	19.69000 +1.30	19.73	17.87	18.26	3,923,406
06 May 21	18.39000 -0.08	18.55	17.59	18.35	2,585,171
05 May 21	18.47000 +1.11	18.83	17.20	17.62	3,714,900
04 May 21	17.36000 -0.07	17.70	16.79	17.56	2,333,589
03 May 21	17.43000 +0.50	17.55	16.96	17.17	2,108,407
30 Apr 21	16.93000 -0.79	17.80	16.89	17.35	2,687,659
29 Apr 21	17.72000 +0.02	18.39	17.40	18.03	2,092,213
28 Apr 21	17.70000 +0.82	17.86	16.98	17.00	2,821,705
27 Apr 21	16.88000 +0.43	16.98	16.36	16.58	1,941,855
26 Apr 21	16.45000 +0.41	16.70	15.86	15.90	2,518,777
23 Apr 21	16.04000 +0.38	16.16	15.52	15.64	2,160,497
22 Apr 21	15.66000 -0.20	16.04	15.40	15.95	2,399,408
21 Apr 21	15.86000 +0.20	15.97	14.91	15.23	2,031,552
20 Apr 21	15.66000 -1.03	16.69	15.28	16.50	3,328,153
19 Apr 21	16.69000 -0.21	17.25	16.54	16.94	1,949,831
16 Apr 21	16.90000 -0.48	17.51	16.83	17.42	1,605,429
15 Apr 21	17.38000 +0.03	17.57	17.17	17.56	2,605,314
14 Apr 21	17.35000 +0.95	17.77	16.66	16.78	2,670,824
13 Apr 21	16.40000 -0.03	16.68	16.25	16.40	1,766,295
12 Apr 21	16.43000 +0.01	17.12	16.36	16.76	1,787,539
09 Apr 21	16.42000 -0.23	16.88	16.33	16.57	1,508,915
08 Apr 21	16.65000 -0.43	16.89	16.27	16.81	2,529,023
07 Apr 21	17.08000 +0.34	17.29	16.62	16.76	3,021,274
06 Apr 21	16.74000 +0.44	17.26	16.53	16.58	2,736,321
05 Apr 21	16.30000 -1.12	17.27	16.23	17.24	2,694,787
01 Apr 21	17.42000 +1.01	17.43	16.46	16.58	2,478,614
31 Mar 21	16.41000 -0.24	16.73	16.31	16.61	2,391,913
30 Mar 21	16.65000 -0.02	16.92	16.25	16.44	2,020,972
29 Mar 21	16.67000 -0.63	17.18	16.32	16.99	2,236,848
26 Mar 21	17.30000 +0.51	17.55	16.80	17.40	2,493,058
25 Mar 21	16.79000 +0.04	16.84	15.65	16.13	3,277,225
24 Mar 21	16.75000 +0.27	17.41	16.70	17.05	2,828,431
23 Mar 21	16.48000 -0.89	17.27	16.26	16.55	4,298,250
22 Mar 21	17.37000 -1.05	18.35	17.24	18.17	3,335,647
19 Mar 21	18.42000 +1.19	18.58	16.91	17.28	6,387,512
18 Mar 21	17.23000 -1.74	18.75	17.06	18.74	4,546,070
17 Mar 21	18.97000 +0.68	18.97	18.06	18.20	2,450,947
16 Mar 21	18.29000 -1.77	19.72	18.21	19.56	5,433,947
15 Mar 21	20.06000 -0.16	20.20	19.54	19.85	2,577,313
12 Mar 21	20.22000 +0.32	20.37	19.80	20.16	3,586,254
11 Mar 21	19.90000 +0.93	19.93	19.01	19.14	3,832,364
10 Mar 21	18.97000 +0.72	19.11	18.14	18.39	3,104,625
09 Mar 21	18.25000 -0.42	18.80	17.88	18.60	3,603,768
08 Mar 21	18.67000 -1.22	20.53	18.33	20.08	4,965,538
05 Mar 21	19.89000 +1.06	19.89	18.73	19.50	8,458,223
04 Mar 21	18.83000 +1.37	19.49	17.66	17.82	5,134,894
03 Mar 21	17.46000 +0.95	17.99	16.60	16.70	3,779,425
02 Mar 21	16.51000 -0.27	17.61	16.47	16.78	4,185,523
01 Mar 21	16.78000 +0.45	17.26	16.45	16.90	3,329,993
26 Feb 21	16.33000 -0.32	16.72	15.47	16.35	3,478,269
25 Feb 21	16.65000 -0.69	17.88	16.50	17.52	4,277,396
24 Feb 21	17.34000 +1.11	17.63	16.23	16.39	4,400,262
23 Feb 21	16.23000 +0.52	16.41	14.63	15.89	4,558,610
22 Feb 21	15.71000 +0.76	16.48	15.09	15.20	4,571,994
19 Feb 21	14.95000 +0.55	15.06	14.42	14.45	2,803,929
18 Feb 21	14.40000 -0.84	15.31	14.35	15.20	4,774,155
17 Feb 21	15.24000 +0.38	15.31	14.54	14.95	3,641,227
16 Feb 21	14.86000 +0.58	15.22	14.56	14.87	2,738,661
12 Feb 21	14.28000 +0.40	14.41	13.51	13.56	2,458,720
11 Feb 21	13.88000 -0.63	14.44	13.60	14.32	3,240,318
10 Feb 21	14.51000 +0.80	14.64	13.75	13.84	4,113,111
09 Feb 21	13.71000 -0.71	14.26	13.69	14.20	2,958,565
08 Feb 21	14.42000 +1.39	14.48	13.27	13.28	3,897,527
05 Feb 21	13.03000 +0.03	13.41	12.91	13.26	2,415,958
04 Feb 21	13.00000 -0.14	13.20	12.68	13.03	2,641,116
03 Feb 21	13.14000 +0.90	13.29	12.36	12.36	4,220,025
02 Feb 21	12.24000 +0.14	12.62	11.98	12.50	4,387,657
01 Feb 21	12.10000 -0.27	12.65	11.89	12.55	5,054,332
29 Jan 21	12.37000 -0.56	13.48	12.23	12.78	5,658,533
28 Jan 21	12.93000 -1.07	14.01	12.66	13.85	7,998,650
27 Jan 21	14.00000 +1.29	14.74	12.28	12.37	10,594,692
26 Jan 21	12.71000 +0.16	13.20	12.50	12.68	5,539,825
25 Jan 21	12.55000 +0.03	12.74	11.66	12.23	7,161,660
22 Jan 21	12.52000 -0.49	12.87	12.05	12.39	7,831,196
21 Jan 21	13.01000 -2.12	15.29	12.59	15.07	12,326,053
20 Jan 21	15.13000 -0.43	15.89	15.01	15.76	3,334,203
19 Jan 21	15.56000 +0.87	15.78	14.91	14.95	3,823,026
15 Jan 21	14.69000 -0.88	15.36	14.54	15.27	4,050,488
14 Jan 21	15.57000 +0.80	15.84	14.97	15.00	3,441,635
13 Jan 21	14.77000 -0.62	15.38	14.50	15.35	3,486,857
12 Jan 21	15.39000 +1.26	15.40	14.37	14.46	4,214,234
11 Jan 21	14.13000 +0.04	14.20	13.36	13.50	3,027,143
08 Jan 21	14.09000 -0.65	15.02	14.01	15.02	3,755,157
07 Jan 21	14.74000 +0.05	15.18	14.56	15.00	4,858,331
06 Jan 21	14.69000 +1.09	15.06	13.39	13.76	12,001,552
05 Jan 21	13.60000 +1.08	13.90	12.77	12.82	4,784,597
04 Jan 21	12.52000 +0.42	12.70	12.05	12.29	3,718,301
31 Dec 20	12.10000 -0.21	12.37	12.05	12.17	2,638,350
30 Dec 20	12.31000 +0.24	12.45	12.00	12.02	2,369,348
29 Dec 20	12.07000 +0.06	12.36	11.92	12.14	2,913,699
28 Dec 20	12.01000 -0.15	12.56	11.98	12.22	2,621,984
24 Dec 20	12.16000 -0.20	12.47	11.99	12.45	1,577,279
23 Dec 20	12.36000 +0.86	12.46	11.66	11.66	3,777,519
22 Dec 20	11.50000 -0.29	11.84	11.47	11.74	3,542,033
21 Dec 20	11.79000 -0.45	11.98	11.15	11.41	4,625,449
18 Dec 20	12.24000 +0.07	12.38	11.94	12.13	6,628,428
17 Dec 20	12.17000 -0.24	12.62	12.04	12.51	3,968,835
16 Dec 20	12.41000 -0.72	13.19	12.35	13.16	4,236,402
15 Dec 20	13.13000 +0.21	13.14	12.52	12.70	5,029,654
14 Dec 20	12.92000 -0.53	13.98	12.86	13.86	3,939,561
11 Dec 20	13.45000 -0.16	13.80	13.18	13.80	3,989,217
10 Dec 20	13.61000 +1.21	13.67	12.35	12.40	7,289,096
09 Dec 20	12.40000 +0.16	12.92	12.08	12.45	6,995,354
08 Dec 20	12.24000 +0.54	12.29	11.55	11.56	4,877,923
07 Dec 20	11.70000 -0.76	12.40	11.65	12.25	6,093,021
04 Dec 20	12.46000 +1.24	12.47	11.48	11.50	5,320,574
03 Dec 20	11.22000 +0.44	11.48	10.76	10.94	5,364,735
02 Dec 20	10.78000 +0.73	11.23	9.98	10.01	5,471,397
01 Dec 20	10.05000 -0.01	10.56	9.83	10.48	3,985,941
30 Nov 20	10.06000 -1.08	10.95	10.02	10.83	4,827,921
27 Nov 20	11.14000 -0.20	11.36	10.99	11.28	1,934,535
25 Nov 20	11.34000 -0.09	11.59	10.97	11.21	4,549,498
24 Nov 20	11.43000 +0.72	11.69	11.06	11.30	6,813,623
23 Nov 20	10.71000 +1.18	10.72	9.77	9.84	5,301,418
20 Nov 20	9.53000 -0.26	9.94	9.51	9.76	4,265,374
19 Nov 20	9.79000 +0.43	9.83	9.15	9.22	4,064,572
18 Nov 20	9.36000 -0.21	10.05	9.35	9.77	4,043,851
17 Nov 20	9.57000 +0.09	9.62	9.15	9.30	3,792,109
16 Nov 20	9.48000 +0.73	9.49	9.08	9.25	4,145,600
13 Nov 20	8.75000 +0.36	8.78	8.34	8.37	3,272,511
12 Nov 20	8.39000 -0.26	8.90	8.29	8.45	3,802,765
11 Nov 20	8.65000 -0.04	8.97	8.55	8.83	3,719,551
10 Nov 20	8.69000 +0.01	8.98	8.49	8.96	5,053,147
09 Nov 20	8.68000 +1.64	9.11	7.97	8.00	9,076,130
06 Nov 20	7.04000 -0.24	7.55	7.00	7.25	4,340,231
05 Nov 20	7.28000 -0.41	7.75	7.21	7.50	5,339,018
04 Nov 20	7.69000 +0.00	7.80	7.31	7.72	5,788,313
03 Nov 20	7.69000 -0.24	8.22	7.60	8.14	3,848,650
02 Nov 20	7.93000 +0.21	8.05	7.56	7.85	3,711,961
30 Oct 20	7.72000 -0.08	7.84	7.51	7.74	3,727,504
29 Oct 20	7.80000 +0.42	7.80	7.01	7.15	4,071,659
28 Oct 20	7.38000 -0.62	7.81	7.24	7.70	5,969,977
27 Oct 20	8.00000 -0.03	8.10	7.83	7.98	2,866,260
26 Oct 20	8.03000 -0.69	8.62	7.90	8.62	5,599,628
23 Oct 20	8.72000 -0.26	9.18	8.65	9.08	3,454,771
22 Oct 20	8.98000 +0.48	9.00	8.44	8.51	4,863,906
21 Oct 20	8.50000 -0.20	8.99	8.44	8.58	5,601,493
20 Oct 20	8.70000 +0.41	8.91	8.34	8.34	4,749,063
19 Oct 20	8.29000 -0.26	8.66	8.28	8.62	4,375,499
16 Oct 20	8.55000 -0.30	8.96	8.50	8.77	3,848,542
15 Oct 20	8.85000 +0.36	8.85	8.22	8.29	3,958,542
14 Oct 20	8.49000 +0.19	8.98	8.31	8.31	5,136,600
13 Oct 20	8.30000 -0.33	8.68	8.23	8.55	6,154,587
12 Oct 20	8.63000 -0.06	8.67	8.23	8.67	6,909,493
09 Oct 20	8.69000 -0.50	9.36	8.60	9.29	4,151,793
08 Oct 20	9.19000 +0.61	9.19	8.52	8.72	3,452,741
07 Oct 20	8.58000 +0.16	8.66	8.37	8.50	3,217,251
06 Oct 20	8.42000 -0.41	9.26	8.41	9.05	4,578,137
05 Oct 20	8.83000 +0.26	8.96	8.48	8.79	4,727,549
02 Oct 20	8.57000 +0.14	8.80	7.96	8.00	5,878,406
01 Oct 20	8.43000 -0.49	8.83	8.34	8.71	4,197,429
30 Sep 20	8.92000 +0.10	9.30	8.79	8.89	5,320,222
29 Sep 20	8.82000 -0.38	9.12	8.70	9.12	3,573,820
28 Sep 20	9.20000 +0.47	9.40	8.87	8.97	4,126,947
25 Sep 20	8.73000 -0.08	8.90	8.56	8.68	4,036,597
24 Sep 20	8.81000 +0.10	9.07	8.22	8.51	4,088,921
23 Sep 20	8.71000 -0.97	9.78	8.71	9.70	4,395,786
22 Sep 20	9.68000 +0.42	9.91	9.28	9.30	5,792,706
21 Sep 20	9.26000 -1.18	10.18	9.21	10.09	6,547,345
18 Sep 20	10.44000 -0.17	10.82	10.26	10.66	7,871,223
17 Sep 20	10.61000 -0.14	10.73	10.32	10.42	4,202,070
16 Sep 20	10.75000 +0.69	11.09	10.06	10.19	7,634,878
15 Sep 20	10.06000 -0.14	10.52	9.98	10.29	5,301,177
14 Sep 20	10.20000 +0.17	10.38	9.73	10.17	6,439,892
11 Sep 20	10.03000 +0.01	10.23	9.73	10.09	8,571,642
10 Sep 20	10.02000 -1.10	11.09	9.97	11.09	23,213,828
09 Sep 20	11.12000 +0.10	11.23	10.86	11.17	3,415,011
08 Sep 20	11.02000 -1.17	11.80	11.00	11.79	4,360,242
04 Sep 20	12.19000 -0.16	12.53	11.66	12.46	4,823,355
03 Sep 20	12.35000 -0.70	13.11	12.31	12.97	11,990,546
02 Sep 20	13.05000 -0.80	13.90	13.03	13.77	4,415,363
01 Sep 20	13.85000 +0.11	14.09	13.62	13.75	2,503,207
31 Aug 20	13.74000 -0.67	14.48	13.68	14.48	2,016,190
28 Aug 20	14.41000 +0.02	14.71	14.25	14.39	1,432,396
27 Aug 20	14.39000 +0.27	14.48	14.00	14.25	2,490,304
26 Aug 20	14.12000 -0.82	15.12	14.11	15.00	1,894,520
25 Aug 20	14.94000 +0.28	15.06	14.64	14.89	1,341,431
24 Aug 20	14.66000 +0.55	14.94	14.02	14.29	1,856,496
21 Aug 20	14.11000 -0.42	14.53	13.91	14.49	2,082,400
20 Aug 20	14.53000 -0.41	14.94	14.53	14.64	3,430,634
19 Aug 20	14.94000 +0.20	15.15	14.56	14.66	2,806,249
18 Aug 20	14.74000 -0.32	15.06	14.72	14.92	1,809,658
17 Aug 20	15.06000 -0.08	15.36	14.69	15.16	1,973,902
14 Aug 20	15.14000 +0.12	15.33	14.67	14.80	2,420,471
13 Aug 20	15.02000 -0.24	15.40	14.97	15.15	2,188,614
12 Aug 20	15.26000 +0.11	15.69	15.11	15.66	2,505,111
11 Aug 20	15.15000 -0.34	16.18	15.08	15.88	3,591,273
10 Aug 20	15.49000 +1.01	15.79	14.53	14.61	4,527,300
07 Aug 20	14.48000 +0.39	14.51	13.85	14.00	2,747,735
06 Aug 20	14.09000 -0.53	14.37	13.74	14.06	3,496,335
05 Aug 20	14.62000 +0.66	14.71	14.22	14.43	2,980,777
04 Aug 20	13.96000 +0.61	14.23	13.24	13.33	3,029,681
03 Aug 20	13.35000 +0.14	13.55	13.02	13.22	2,806,720
31 Jul 20	13.21000 -0.30	13.53	12.89	13.35	3,870,061
30 Jul 20	13.51000 -0.45	13.68	13.24	13.60	1,958,554
29 Jul 20	13.96000 +0.27	13.96	13.56	13.80	1,700,447
28 Jul 20	13.69000 -0.38	14.16	13.62	13.94	1,791,331
27 Jul 20	14.07000 +0.09	14.09	13.56	13.89	2,098,580
24 Jul 20	13.98000 -0.15	14.37	13.92	14.16	1,738,499
23 Jul 20	14.13000 -0.39	14.54	13.90	14.33	2,485,880
22 Jul 20	14.52000 -0.06	14.65	14.08	14.29	2,473,062
21 Jul 20	14.58000 +1.41	14.60	13.41	13.41	3,977,465
20 Jul 20	13.17000 -0.11	13.48	13.04	13.22	1,890,154
17 Jul 20	13.28000 -0.52	14.03	13.28	13.81	2,322,533
16 Jul 20	13.80000 +0.27	14.19	13.22	13.30	3,061,842
15 Jul 20	13.53000 +0.20	13.89	13.22	13.72	3,318,422
14 Jul 20	13.33000 +0.81	13.36	12.30	12.43	3,065,918
13 Jul 20	12.52000 -0.46	13.25	12.46	13.14	3,306,114
10 Jul 20	12.98000 +0.76	13.05	12.06	12.09	4,577,665
09 Jul 20	12.22000 -1.00	13.30	12.20	13.21	2,578,090
08 Jul 20	13.22000 +0.30	13.47	12.77	12.93	2,449,929
07 Jul 20	12.92000 -0.72	13.51	12.90	13.46	2,095,764
06 Jul 20	13.64000 +0.03	14.04	13.45	14.00	3,865,656
02 Jul 20	13.61000 +0.26	14.13	13.47	13.87	3,180,672
01 Jul 20	13.35000 -0.45	14.15	13.13	13.81	4,323,100
30 Jun 20	13.80000 +0.66	13.87	12.79	12.99	3,269,066
29 Jun 20	13.14000 +0.90	13.16	12.11	12.30	4,165,684
26 Jun 20	12.24000 -0.82	12.90	12.08	12.87	4,677,912
25 Jun 20	13.06000 +0.33	13.14	12.30	12.52	3,713,161
24 Jun 20	12.73000 -1.71	14.28	12.70	14.01	5,279,871
23 Jun 20	14.44000 -0.28	15.38	14.41	15.01	3,180,083
22 Jun 20	14.72000 -0.40	15.07	14.35	14.85	3,401,648
19 Jun 20	15.12000 +0.21	15.61	14.77	15.50	6,541,670
18 Jun 20	14.91000 +0.31	15.20	14.12	14.39	2,901,121
17 Jun 20	14.60000 -1.08	15.54	14.59	15.45	4,770,132
16 Jun 20	15.68000 +0.70	16.09	14.93	16.06	3,913,607
15 Jun 20	14.98000 +0.32	15.24	13.44	13.56	3,579,651
12 Jun 20	14.66000 +1.00	15.22	13.93	14.99	5,103,262
11 Jun 20	13.66000 -2.01	14.87	13.05	13.70	4,437,020
10 Jun 20	15.67000 -1.70	17.10	15.36	17.10	4,443,629
09 Jun 20	17.37000 -0.97	17.99	16.26	17.26	6,076,937
08 Jun 20	18.34000 +1.38	18.41	17.24	17.70	7,779,406
05 Jun 20	16.96000 +2.23	17.28	15.90	15.90	5,787,545
04 Jun 20	14.73000 +0.60	14.80	13.75	14.08	4,191,187
03 Jun 20	14.13000 +0.50	14.20	13.80	13.80	3,253,732
02 Jun 20	13.63000 +0.50	13.81	13.19	13.37	4,333,301
01 Jun 20	13.13000 +1.18	13.16	11.65	11.90	5,834,177
29 May 20	11.95000 -0.67	12.46	11.57	12.46	5,892,562
28 May 20	12.62000 -0.48	13.12	12.53	13.04	4,389,099
27 May 20	13.10000 +0.52	13.20	12.20	12.75	4,604,143
26 May 20	12.58000 +0.29	12.97	12.38	12.94	3,464,198
22 May 20	12.29000 -0.27	12.47	11.99	12.30	2,922,413
21 May 20	12.56000 +0.07	12.85	12.26	12.61	4,257,900
20 May 20	12.49000 +0.55	12.85	12.28	12.44	3,801,244
19 May 20	11.94000 -0.39	12.58	11.81	12.43	4,173,058
18 May 20	12.33000 +1.02	12.54	11.98	12.10	5,559,264
15 May 20	11.31000 +0.00	11.57	11.07	11.18	2,895,776
14 May 20	11.31000 -0.06	11.69	10.23	10.98	6,081,297
13 May 20	11.37000 -0.91	12.26	11.14	12.25	7,936,569
12 May 20	12.28000 +0.48	12.72	11.91	12.00	6,139,417
11 May 20	11.80000 +0.07	11.98	11.43	11.50	3,864,839
08 May 20	11.73000 +1.13	11.91	10.73	10.85	4,933,994
07 May 20	10.60000 +0.21	11.15	10.05	10.40	4,833,733
06 May 20	10.39000 -0.07	11.10	10.30	10.59	5,522,578
05 May 20	10.46000 -0.39	11.91	10.42	11.58	4,939,772
04 May 20	10.85000 +0.48	10.88	9.85	9.99	4,719,482
01 May 20	10.37000 -1.49	11.54	10.21	11.11	5,956,188
30 Apr 20	11.86000 +0.29	12.40	10.61	11.88	9,410,587
29 Apr 20	11.57000 +2.40	11.68	9.65	9.66	6,954,717
28 Apr 20	9.17000 +0.02	9.58	8.80	9.34	5,939,073
27 Apr 20	9.15000 -0.05	9.31	8.47	8.90	4,785,481
24 Apr 20	9.20000 +0.03	9.88	8.71	9.62	5,314,640
23 Apr 20	9.17000 +0.78	9.31	8.47	8.79	5,969,570
22 Apr 20	8.39000 +0.56	8.49	8.04	8.25	5,732,897
21 Apr 20	7.83000 -0.08	8.07	7.42	7.61	7,385,063
20 Apr 20	7.91000 -0.03	8.13	7.04	7.13	5,919,914
17 Apr 20	7.94000 +0.92	7.98	7.03	7.09	6,426,274
16 Apr 20	7.02000 -0.36	7.64	6.90	7.30	5,291,804
15 Apr 20	7.38000 -0.19	7.41	6.87	6.98	5,631,907
14 Apr 20	7.57000 -0.59	8.33	7.39	8.10	6,713,783
13 Apr 20	8.16000 +0.25	8.92	8.01	8.70	8,251,140
09 Apr 20	7.91000 +0.58	9.18	7.08	8.06	13,787,559
08 Apr 20	7.33000 +0.72	7.36	6.59	7.17	7,166,637
07 Apr 20	6.61000 +0.47	7.22	6.45	6.70	10,266,250
06 Apr 20	6.14000 +0.18	6.25	5.76	6.08	5,195,386
03 Apr 20	5.96000 -0.27	6.74	5.50	6.66	9,345,839
02 Apr 20	6.23000 +0.63	7.64	5.76	5.99	9,353,600
01 Apr 20	5.60000 -0.53	5.95	5.40	5.93	6,737,364
31 Mar 20	6.13000 +0.42	6.69	5.86	5.93	6,687,530
30 Mar 20	5.71000 -0.08	5.79	5.16	5.71	5,158,452
27 Mar 20	5.79000 -0.65	6.21	5.72	6.18	6,231,326
26 Mar 20	6.44000 +0.18	7.28	6.20	6.35	5,432,847
25 Mar 20	6.26000 +0.00	7.10	5.91	6.70	6,020,950
24 Mar 20	6.26000 +0.96	6.30	5.50	5.78	5,828,403
23 Mar 20	5.30000 -0.21	5.60	5.00	5.44	5,084,582
20 Mar 20	5.51000 -0.06	6.07	5.23	5.76	7,522,628
19 Mar 20	5.57000 +0.89	5.61	4.66	4.95	9,576,863
18 Mar 20	4.68000 -0.87	5.42	4.50	5.04	8,594,513
17 Mar 20	5.55000 -1.01	6.85	5.50	6.72	8,418,126
16 Mar 20	6.56000 -1.04	7.47	6.14	6.14	9,793,786
13 Mar 20	7.60000 +1.18	7.60	6.04	7.07	12,499,328
12 Mar 20	6.42000 -1.08	6.90	5.96	6.88	10,912,239
11 Mar 20	7.50000 -1.83	9.18	7.41	8.97	8,540,011
10 Mar 20	9.33000 +0.21	10.13	8.58	10.03	9,132,240
09 Mar 20	9.12000 -6.74	12.03	9.06	11.36	13,065,582
06 Mar 20	15.86000 -2.30	17.49	15.84	17.27	3,948,643
05 Mar 20	18.16000 -0.82	18.93	17.89	18.51	4,268,778
04 Mar 20	18.98000 +0.22	19.20	18.41	19.17	2,418,014
03 Mar 20	18.76000 -0.30	19.69	18.53	19.30	3,223,645
02 Mar 20	19.06000 +0.21	19.38	18.23	19.28	3,963,833
28 Feb 20	18.85000 +1.05	19.00	17.09	17.12	5,062,689
27 Feb 20	17.80000 -1.03	18.69	16.95	18.14	3,806,709
26 Feb 20	18.83000 -1.08	19.97	18.67	19.90	2,253,096
25 Feb 20	19.91000 -1.14	21.01	19.67	20.95	2,026,386
24 Feb 20	21.05000 -0.95	21.26	20.61	21.12	1,816,983
21 Feb 20	22.00000 -0.35	22.21	21.55	22.06	1,125,392
20 Feb 20	22.35000 -0.01	22.54	21.98	22.48	1,216,516
19 Feb 20	22.36000 +0.01	22.79	22.19	22.54	2,120,418
18 Feb 20	22.35000 +0.29	22.42	21.84	21.84	1,742,658
14 Feb 20	22.06000 -0.31	22.37	21.79	22.30	1,334,085
13 Feb 20	22.37000 -0.24	22.98	22.07	22.60	1,914,065
12 Feb 20	22.61000 +0.75	22.86	22.22	22.54	2,144,990
11 Feb 20	21.86000 +0.32	22.19	21.79	21.93	1,380,861
10 Feb 20	21.54000 -0.41	21.83	21.42	21.74	1,384,373
07 Feb 20	21.95000 -0.40	22.23	21.84	22.05	1,473,520
06 Feb 20	22.35000 -0.24	22.75	21.95	22.59	1,680,306
05 Feb 20	22.59000 +1.02	22.98	22.18	22.18	2,274,398
04 Feb 20	21.57000 +0.30	21.91	21.46	21.76	1,986,166
03 Feb 20	21.27000 +0.31	21.61	20.70	20.76	3,665,661
31 Jan 20	20.96000 -0.26	21.50	20.53	20.89	3,711,802
30 Jan 20	21.22000 -1.33	21.70	19.89	20.35	4,876,107
29 Jan 20	22.55000 -0.71	23.49	22.49	23.35	2,732,934
28 Jan 20	23.26000 +0.22	23.42	22.99	23.39	2,030,570
27 Jan 20	23.04000 -0.76	23.52	22.99	23.16	1,959,927
24 Jan 20	23.80000 -0.41	24.09	23.33	24.00	2,693,587
23 Jan 20	24.21000 -0.44	24.51	23.93	24.10	2,271,288
22 Jan 20	24.65000 +0.10	24.79	24.09	24.50	2,102,314
21 Jan 20	24.55000 -0.78	25.32	24.46	25.19	2,052,372
17 Jan 20	25.33000 -0.99	26.55	25.26	26.38	3,055,653
16 Jan 20	26.32000 -1.56	27.73	25.97	27.65	5,001,799
15 Jan 20	27.88000 -0.12	28.12	27.66	27.81	1,157,353
14 Jan 20	28.00000 +0.70	28.04	27.28	27.35	1,515,191
13 Jan 20	27.30000 +0.16	27.34	26.75	27.09	1,877,013
10 Jan 20	27.14000 -0.24	27.48	27.01	27.21	1,824,673
09 Jan 20	27.38000 +0.29	27.39	26.17	26.87	2,366,915
08 Jan 20	27.09000 -0.63	27.85	26.76	27.85	2,011,082
07 Jan 20	27.72000 +0.30	27.86	27.25	27.40	1,577,671
06 Jan 20	27.42000 +0.11	27.61	27.18	27.47	2,107,266
03 Jan 20	27.31000 +0.76	27.46	26.77	27.30	2,738,151
02 Jan 20	26.55000 -0.25	27.08	26.39	26.89	1,970,358
31 Dec 19	26.80000 +0.47	26.85	25.99	26.05	2,193,443
30 Dec 19	26.33000 -0.19	26.83	26.23	26.63	1,879,764
27 Dec 19	26.52000 -0.01	26.90	26.34	26.73	1,283,346
26 Dec 19	26.53000 -0.03	26.92	26.45	26.78	832,922
24 Dec 19	26.56000 -0.05	26.82	26.44	26.68	520,649
23 Dec 19	26.61000 +0.83	26.65	25.75	25.75	1,642,245
20 Dec 19	25.78000 +0.30	25.85	25.29	25.61	5,289,456
19 Dec 19	25.48000 +0.01	25.91	25.31	25.49	2,060,439
18 Dec 19	25.47000 -0.01	25.85	25.41	25.41	1,751,623
17 Dec 19	25.48000 +0.21	25.62	25.18	25.24	1,848,551
16 Dec 19	25.27000 +0.23	25.83	25.14	25.28	2,470,414
13 Dec 19	25.04000 -0.90	26.17	24.91	26.15	2,261,534
12 Dec 19	25.94000 +1.07	26.06	24.94	24.94	2,686,690
11 Dec 19	24.87000 -0.03	25.11	24.62	25.00	1,312,454
10 Dec 19	24.90000 -0.08	25.06	24.60	25.00	1,859,078
09 Dec 19	24.98000 +0.54	25.12	24.10	24.10	2,405,324
06 Dec 19	24.44000 +0.67	24.60	23.80	23.81	2,923,354
05 Dec 19	23.77000 -0.36	24.61	23.67	24.46	2,870,496
04 Dec 19	24.13000 +0.79	24.60	23.81	23.83	2,919,146
03 Dec 19	23.34000 -0.12	23.96	22.93	23.17	2,755,346
02 Dec 19	23.46000 +0.45	23.72	23.11	23.31	2,453,788
29 Nov 19	23.01000 -0.75	23.55	23.01	23.33	1,181,954
27 Nov 19	23.76000 +0.02	23.90	23.28	23.77	1,185,460
26 Nov 19	23.74000 -0.34	24.15	23.61	24.01	1,741,285
25 Nov 19	24.08000 -0.44	24.69	23.85	24.29	2,713,869
22 Nov 19	24.52000 +0.36	24.76	23.96	24.29	2,518,294
21 Nov 19	24.16000 +0.33	24.37	23.63	24.13	2,107,336
20 Nov 19	23.83000 +0.66	24.36	22.93	22.94	2,721,157
19 Nov 19	23.17000 -0.56	23.70	23.03	23.63	2,059,183
18 Nov 19	23.73000 -0.60	24.00	23.51	23.92	2,350,250
15 Nov 19	24.33000 +0.50	24.63	23.56	23.60	2,325,013
14 Nov 19	23.83000 -0.10	24.44	23.68	24.07	2,152,228
13 Nov 19	23.93000 -0.37	24.33	23.65	23.86	2,636,677
12 Nov 19	24.30000 -0.12	24.76	24.17	24.55	2,065,445
11 Nov 19	24.42000 -0.34	24.94	24.21	24.28	2,210,181
08 Nov 19	24.76000 -0.22	24.85	24.12	24.58	2,874,406
07 Nov 19	24.98000 +1.30	25.28	24.17	24.23	4,930,338
06 Nov 19	23.68000 -0.44	24.71	23.35	24.00	3,729,638
05 Nov 19	24.12000 +0.31	24.98	23.81	23.98	6,114,924
04 Nov 19	23.81000 +1.80	24.63	22.35	22.58	6,679,770
01 Nov 19	22.01000 +1.38	22.40	20.87	20.92	6,169,514
31 Oct 19	20.63000 +1.12	21.90	19.96	20.99	7,494,929
30 Oct 19	19.51000 -0.26	20.05	19.27	19.88	4,083,071
29 Oct 19	19.77000 +0.07	20.14	19.37	19.50	2,741,503
28 Oct 19	19.70000 -0.11	20.24	19.54	19.91	1,840,134
25 Oct 19	19.81000 +0.17	20.06	19.31	19.66	2,085,620
24 Oct 19	19.64000 -0.46	20.30	19.33	20.29	1,857,986
23 Oct 19	20.10000 +0.59	20.50	19.11	19.49	2,792,291
22 Oct 19	19.51000 +0.45	19.90	18.88	19.21	2,376,460
21 Oct 19	19.06000 +0.40	19.29	18.61	18.61	2,073,618
18 Oct 19	18.66000 -0.26	19.53	18.64	19.01	2,513,270
17 Oct 19	18.92000 -0.22	19.27	18.75	19.22	3,232,500
16 Oct 19	19.14000 -0.57	19.97	19.09	19.63	2,107,213
15 Oct 19	19.71000 -0.25	20.18	19.52	19.82	2,485,013
14 Oct 19	19.96000 +0.00	20.11	19.31	19.73	1,942,578
11 Oct 19	19.96000 +0.38	20.20	19.64	19.86	2,613,903
10 Oct 19	19.58000 +0.28	19.83	19.32	19.40	2,036,619
09 Oct 19	19.30000 +0.30	19.52	19.00	19.24	3,103,463
08 Oct 19	19.00000 -1.17	20.10	18.98	20.00	4,610,328
07 Oct 19	20.17000 -0.78	21.00	20.16	21.00	3,111,576
04 Oct 19	20.95000 -0.95	22.15	20.63	21.69	3,917,799
03 Oct 19	21.90000 +0.51	22.09	21.12	21.17	3,979,867
02 Oct 19	21.39000 -0.29	22.21	21.29	21.50	3,901,124
01 Oct 19	21.68000 -0.43	22.78	21.63	22.27	3,565,800
30 Sep 19	22.11000 +0.16	22.28	21.83	21.88	3,840,624
27 Sep 19	21.95000 +0.13	22.39	21.42	21.44	3,742,655
26 Sep 19	21.82000 -0.17	22.15	21.64	21.75	3,671,787
25 Sep 19	21.99000 -0.15	22.37	21.61	21.72	3,607,343
24 Sep 19	22.14000 -1.27	23.38	22.00	23.10	4,410,371
23 Sep 19	23.41000 +0.33	23.65	22.78	22.79	3,431,484
20 Sep 19	23.08000 +0.26	23.47	22.63	22.96	5,797,440
19 Sep 19	22.82000 -0.05	23.25	22.60	23.10	3,119,558
18 Sep 19	22.87000 -0.42	23.72	22.65	22.89	3,449,142
17 Sep 19	23.29000 -1.66	25.04	23.00	24.88	4,382,067
16 Sep 19	24.95000 +4.35	25.33	22.44	23.01	7,534,964
13 Sep 19	20.60000 +0.18	21.02	20.30	20.70	2,309,286
12 Sep 19	20.42000 -0.93	20.99	20.28	20.79	2,904,337
11 Sep 19	21.35000 +0.49	21.80	20.74	21.05	2,939,956
10 Sep 19	20.86000 +0.26	21.59	20.76	20.80	2,847,323
09 Sep 19	20.60000 +1.22	20.63	19.65	19.80	3,024,451
06 Sep 19	19.38000 -0.15	19.51	18.80	19.24	2,258,648
05 Sep 19	19.53000 +0.79	19.79	18.94	18.95	2,861,035
04 Sep 19	18.74000 +0.63	18.91	18.31	18.51	1,827,550
03 Sep 19	18.11000 -0.12	18.22	17.47	17.81	2,599,479
30 Aug 19	18.23000 -0.27	18.74	18.06	18.36	1,735,665
29 Aug 19	18.50000 +0.48	18.62	18.14	18.23	1,714,717
28 Aug 19	18.02000 +0.62	18.25	17.46	17.64	2,450,976
27 Aug 19	17.40000 -0.17	17.89	17.04	17.72	2,573,036
26 Aug 19	17.57000 -0.34	18.27	17.46	18.15	3,038,422
23 Aug 19	17.91000 -1.26	19.20	17.86	18.83	3,217,776
22 Aug 19	19.17000 -0.44	19.81	19.16	19.54	1,850,700
21 Aug 19	19.61000 -0.15	20.29	19.58	19.97	2,374,324
20 Aug 19	19.76000 -0.13	19.86	19.35	19.76	2,146,105
19 Aug 19	19.89000 +0.92	19.98	19.13	19.28	2,692,275
16 Aug 19	18.97000 +0.45	19.04	18.09	18.32	4,733,723
15 Aug 19	18.52000 +0.17	18.59	17.90	18.21	3,697,273
14 Aug 19	18.35000 -1.36	19.25	18.33	19.25	4,241,989
13 Aug 19	19.71000 +0.28	20.60	19.08	19.31	5,655,648
12 Aug 19	19.43000 -0.93	20.27	19.10	20.10	8,170,676
09 Aug 19	20.36000 +0.30	20.96	20.01	20.19	5,085,142
08 Aug 19	20.06000 -1.58	22.25	19.76	22.10	8,814,524
07 Aug 19	21.64000 -0.41	21.93	21.06	21.62	3,714,930
06 Aug 19	22.05000 -0.53	22.84	21.58	22.63	3,045,537
05 Aug 19	22.58000 -0.26	22.76	21.99	22.25	2,704,749
02 Aug 19	22.84000 -0.32	23.47	22.38	23.12	1,868,975
01 Aug 19	23.16000 -0.88	23.85	22.86	23.64	3,724,878
31 Jul 19	24.04000 +0.53	24.64	23.26	23.48	3,585,798
30 Jul 19	23.51000 +1.27	23.65	22.05	22.19	3,251,118
29 Jul 19	22.24000 -0.02	22.36	21.83	22.26	2,138,654
26 Jul 19	22.26000 -0.12	22.43	22.07	22.38	1,689,668
25 Jul 19	22.38000 -0.28	22.78	22.28	22.78	2,850,079
24 Jul 19	22.66000 +0.35	23.07	22.21	22.21	3,595,247
23 Jul 19	22.31000 +0.21	22.65	21.94	22.41	2,699,449
22 Jul 19	22.10000 +0.53	22.11	21.51	21.62	4,361,307
19 Jul 19	21.57000 +0.26	21.65	21.21	21.32	2,588,521
18 Jul 19	21.31000 -0.49	21.98	21.25	21.76	2,661,373
17 Jul 19	21.80000 -0.85	22.66	21.79	22.66	2,993,531
16 Jul 19	22.65000 -0.82	23.53	22.27	23.40	3,085,388
15 Jul 19	23.47000 -0.28	23.92	23.41	23.76	1,540,021
12 Jul 19	23.75000 +0.03	23.94	23.38	23.73	2,414,507
11 Jul 19	23.72000 -1.26	25.09	23.70	24.99	2,760,255
10 Jul 19	24.98000 +0.38	25.47	24.53	25.33	2,174,866
09 Jul 19	24.60000 +0.11	24.70	24.18	24.48	1,780,470
08 Jul 19	24.49000 -0.30	25.04	24.48	24.62	1,150,713
05 Jul 19	24.79000 +0.36	24.83	24.30	24.34	1,065,037
03 Jul 19	24.43000 +0.28	24.45	24.09	24.27	836,893
02 Jul 19	24.15000 -0.79	24.89	24.09	24.89	2,284,886
01 Jul 19	24.94000 +0.29	25.54	24.74	25.08	2,726,604
28 Jun 19	24.65000 +0.42	24.84	24.18	24.31	3,024,229
27 Jun 19	24.23000 -0.53	24.99	23.94	24.73	2,115,883
26 Jun 19	24.76000 +0.53	25.25	24.56	24.62	2,025,634
25 Jun 19	24.23000 -0.55	24.88	24.23	24.72	2,074,845
24 Jun 19	24.78000 -0.15	25.08	24.64	24.89	1,453,930
21 Jun 19	24.93000 +0.00	25.20	24.80	24.88	1,980,943
20 Jun 19	24.93000 +0.74	25.44	24.80	24.87	2,205,865
19 Jun 19	24.19000 +0.20	24.58	23.71	23.99	1,720,575
18 Jun 19	23.99000 +0.53	24.20	23.61	23.61	1,573,492
17 Jun 19	23.46000 +0.26	23.63	23.05	23.12	1,799,186
14 Jun 19	23.20000 -0.68	24.08	23.19	23.84	2,108,930
13 Jun 19	23.88000 +0.75	23.90	23.41	23.81	1,844,089
12 Jun 19	23.13000 -0.53	23.56	23.03	23.40	2,109,660
11 Jun 19	23.66000 +0.15	24.05	23.61	23.72	1,943,715
10 Jun 19	23.51000 -0.43	24.10	23.40	24.03	2,235,824
07 Jun 19	23.94000 -0.39	24.35	22.88	24.34	2,906,055
06 Jun 19	24.33000 +0.07	24.63	24.18	24.28	1,737,060
05 Jun 19	24.26000 -0.49	24.69	24.04	24.69	2,274,051
04 Jun 19	24.75000 +0.10	25.10	24.35	24.93	2,403,815
03 Jun 19	24.65000 -0.20	25.14	24.42	25.04	3,828,520
31 May 19	24.85000 -0.04	25.59	24.40	24.42	3,566,870
30 May 19	24.89000 -0.60	25.46	24.78	25.31	3,808,712
29 May 19	25.49000 -0.01	25.54	24.83	25.00	3,071,637
28 May 19	25.50000 -0.11	25.77	25.40	25.65	3,213,080
24 May 19	25.61000 +0.23	25.97	25.08	25.71	2,684,671
23 May 19	25.38000 -1.31	26.03	24.92	26.03	4,952,692
22 May 19	26.69000 -0.80	27.20	26.55	27.17	2,389,068
21 May 19	27.49000 +0.55	27.54	26.94	27.02	1,597,891
20 May 19	26.94000 +0.28	27.02	26.53	26.68	2,271,946
17 May 19	26.66000 -1.21	27.75	26.66	27.63	2,122,967
16 May 19	27.87000 -0.22	28.43	27.83	28.20	2,250,319
15 May 19	28.09000 +0.15	28.27	27.53	27.65	2,470,088
14 May 19	27.94000 +0.60	28.24	27.55	27.56	2,425,564
13 May 19	27.34000 -0.19	27.85	27.07	27.33	2,322,278
10 May 19	27.53000 -0.09	27.75	27.09	27.52	1,893,135
09 May 19	27.62000 +0.48	27.78	26.58	26.59	2,731,373
08 May 19	27.14000 +0.30	27.46	26.70	26.75	2,676,835
07 May 19	26.84000 +0.19	26.88	25.95	26.29	3,342,913
06 May 19	26.65000 +0.39	27.17	25.70	25.87	3,225,539
03 May 19	26.26000 +0.88	26.77	25.45	25.55	3,895,471
02 May 19	25.38000 -0.48	25.53	24.29	24.90	7,203,152
01 May 19	25.86000 -1.38	27.28	25.85	27.28	2,436,940
30 Apr 19	27.24000 -0.15	27.68	26.96	27.66	1,277,802
29 Apr 19	27.39000 -0.26	27.70	27.19	27.60	1,605,897
26 Apr 19	27.65000 -0.82	28.41	27.14	28.28	2,046,376
25 Apr 19	28.47000 -0.11	29.12	28.28	28.53	1,948,262
24 Apr 19	28.58000 -0.58	29.52	28.53	29.43	2,341,426
23 Apr 19	29.16000 +0.52	29.70	28.60	29.12	4,816,984
22 Apr 19	28.64000 +1.28	28.65	27.42	27.94	1,567,089
18 Apr 19	27.36000 -0.51	28.10	27.05	28.05	2,398,485
17 Apr 19	27.87000 -0.34	28.65	27.79	28.34	1,435,828
16 Apr 19	28.21000 -0.35	28.76	28.04	28.59	2,302,992
15 Apr 19	28.56000 -0.86	29.47	28.52	29.30	1,737,183
12 Apr 19	29.42000 +0.83	30.05	29.27	29.89	1,825,878
11 Apr 19	28.59000 -0.06	28.84	28.25	28.51	1,238,863
10 Apr 19	28.65000 +0.15	28.93	28.55	28.64	1,302,307
09 Apr 19	28.50000 -0.49	28.99	28.39	28.82	1,345,752
08 Apr 19	28.99000 +0.10	29.39	28.66	28.96	1,722,173
05 Apr 19	28.89000 +0.87	29.08	28.19	28.19	1,830,806
04 Apr 19	28.02000 +0.18	28.07	27.47	27.87	1,648,190
03 Apr 19	27.84000 -1.19	29.20	27.81	29.06	2,439,161
02 Apr 19	29.03000 -0.60	29.84	29.02	29.59	1,569,840
01 Apr 19	29.63000 +0.33	29.71	29.03	29.59	2,079,030
29 Mar 19	29.30000 -0.20	30.00	29.13	29.91	1,408,551
28 Mar 19	29.50000 +0.31	29.57	28.89	28.90	1,509,678
27 Mar 19	29.19000 -0.04	29.36	28.63	29.10	2,004,407
26 Mar 19	29.23000 +0.91	29.52	28.79	29.04	1,802,147
25 Mar 19	28.32000 -0.20	28.47	27.52	28.23	1,992,300
22 Mar 19	28.52000 -2.45	30.87	28.48	30.52	2,805,885
21 Mar 19	30.97000 +0.25	31.13	30.04	30.57	3,948,347
20 Mar 19	30.72000 +0.57	31.08	29.91	30.15	1,364,403
19 Mar 19	30.15000 -0.10	30.72	30.00	30.60	1,360,256
18 Mar 19	30.25000 +0.50	30.39	29.70	29.92	1,474,350
15 Mar 19	29.75000 -0.37	30.28	29.72	29.97	3,105,986
14 Mar 19	30.12000 -0.52	30.89	30.10	30.61	1,873,609
13 Mar 19	30.64000 +0.34	30.86	30.37	30.68	1,982,776
12 Mar 19	30.30000 +0.47	30.61	29.96	30.03	1,632,405
11 Mar 19	29.83000 +0.83	30.03	29.08	29.25	1,628,333
08 Mar 19	29.00000 -1.00	29.70	28.85	29.36	1,392,174
07 Mar 19	30.00000 +0.12	30.25	29.52	29.99	1,762,680
06 Mar 19	29.88000 -0.56	30.25	29.20	30.19	2,307,265
05 Mar 19	30.44000 +0.28	30.67	30.01	30.16	1,547,929
04 Mar 19	30.16000 +0.13	30.38	29.64	30.29	1,629,871
01 Mar 19	30.03000 +1.13	30.11	29.02	29.02	1,973,503
28 Feb 19	28.90000 -0.46	29.61	28.55	29.44	1,990,704
27 Feb 19	29.36000 +0.16	29.85	29.09	29.33	2,379,599
26 Feb 19	29.20000 -0.41	29.95	29.18	29.62	1,262,422
25 Feb 19	29.61000 +0.03	29.82	29.10	29.34	1,065,481
22 Feb 19	29.58000 +0.04	30.08	29.23	29.94	1,314,408
21 Feb 19	29.54000 -0.39	30.13	29.41	29.75	1,677,928
20 Feb 19	29.93000 +0.55	30.15	29.26	29.26	1,866,130
19 Feb 19	29.38000 +0.15	29.63	29.04	29.11	1,608,633
15 Feb 19	29.23000 +0.41	29.48	28.76	29.00	2,239,414
14 Feb 19	28.82000 +0.58	29.05	28.07	28.24	2,080,768
13 Feb 19	28.24000 +0.89	28.54	27.43	27.43	2,453,806
12 Feb 19	27.35000 +0.64	27.66	26.96	27.23	1,905,280
11 Feb 19	26.71000 +0.56	26.89	25.86	25.86	1,726,515
08 Feb 19	26.15000 -0.27	26.57	25.71	26.39	1,785,730
07 Feb 19	26.42000 -1.53	27.86	26.37	27.81	2,237,652
06 Feb 19	27.95000 +0.08	28.20	27.62	27.83	2,414,850
05 Feb 19	27.87000 -0.09	28.50	27.82	27.92	2,615,420
04 Feb 19	27.96000 -0.02	28.09	27.22	27.31	3,252,636
01 Feb 19	27.98000 +0.63	28.50	27.28	27.46	2,477,864
31 Jan 19	27.35000 -0.50	28.14	26.59	28.00	3,437,882
30 Jan 19	27.85000 +0.34	27.90	27.37	27.79	2,286,915
29 Jan 19	27.51000 +0.62	27.87	27.00	27.19	1,901,786
28 Jan 19	26.89000 -0.57	27.06	26.42	26.99	1,733,825
25 Jan 19	27.46000 +0.45	27.89	26.98	27.16	1,438,247
24 Jan 19	27.01000 +0.19	27.30	26.56	26.82	1,237,300
23 Jan 19	26.82000 -0.45	27.57	26.57	27.40	1,120,010
22 Jan 19	27.27000 -0.86	27.91	27.06	27.67	1,613,913
18 Jan 19	28.13000 +0.25	28.40	27.88	28.21	1,431,903
17 Jan 19	27.88000 +0.19	28.12	27.37	27.40	1,441,165
16 Jan 19	27.69000 +0.72	28.02	26.87	26.87	2,407,017
15 Jan 19	26.97000 +0.31	27.20	26.74	26.90	2,061,303
14 Jan 19	26.66000 -0.13	26.86	26.03	26.41	2,024,923
11 Jan 19	26.79000 -0.79	27.51	26.70	27.51	1,749,073
10 Jan 19	27.58000 +0.00	27.61	26.95	27.15	1,497,382
09 Jan 19	27.58000 +1.01	27.60	26.72	26.93	1,880,989
08 Jan 19	26.57000 +0.52	26.72	25.91	26.49	1,699,238
07 Jan 19	26.05000 +0.44	26.28	25.20	25.66	2,063,282
04 Jan 19	25.61000 +1.00	25.92	24.96	25.21	3,050,812
03 Jan 19	24.61000 +0.54	25.05	23.66	24.13	2,030,852
02 Jan 19	24.07000 +0.68	24.25	22.47	22.79	2,320,405
31 Dec 18	23.39000 +0.26	23.45	22.87	23.32	1,686,067
28 Dec 18	23.13000 -0.51	23.93	23.10	23.78	1,845,513
27 Dec 18	23.64000 -0.18	23.65	22.78	23.16	1,811,314
26 Dec 18	23.82000 +1.66	23.82	21.51	22.37	2,700,546
24 Dec 18	22.16000 -1.25	23.40	22.14	23.14	1,004,886
21 Dec 18	23.41000 -1.15	24.79	23.09	24.42	6,291,532
20 Dec 18	24.56000 -1.07	25.61	24.16	25.23	2,726,997
19 Dec 18	25.63000 -0.59	26.80	25.47	26.34	2,295,036
18 Dec 18	26.22000 -0.76	27.29	26.22	27.00	2,693,200
17 Dec 18	26.98000 -0.55	27.79	26.84	27.46	1,582,891
14 Dec 18	27.53000 -1.04	28.56	27.44	28.19	1,371,297
13 Dec 18	28.57000 +0.34	28.98	27.89	28.16	2,232,335
12 Dec 18	28.23000 +0.17	29.03	28.15	28.49	1,762,700
11 Dec 18	28.06000 -0.61	29.41	27.83	29.02	2,776,844
10 Dec 18	28.67000 -1.32	29.89	28.51	29.67	3,047,561
07 Dec 18	29.99000 -0.23	31.40	29.78	30.98	2,197,672
06 Dec 18	30.22000 -0.76	30.45	29.27	30.43	2,349,760
04 Dec 18	30.98000 -1.02	32.66	30.86	32.52	2,196,741
03 Dec 18	32.00000 +0.10	33.21	31.33	32.95	3,099,432
30 Nov 18	31.90000 +0.00	32.23	31.13	31.55	2,365,705
29 Nov 18	31.90000 -0.13	32.72	31.30	31.95	2,639,117
28 Nov 18	32.03000 +1.57	32.13	30.46	30.50	3,087,699
27 Nov 18	30.46000 +0.09	30.73	30.18	30.33	1,938,072
26 Nov 18	30.37000 +0.37	30.56	29.87	30.37	1,600,451
23 Nov 18	30.00000 -1.58	30.70	29.83	30.30	839,352
21 Nov 18	31.58000 +0.77	32.09	30.85	30.85	1,913,992
20 Nov 18	30.81000 -0.84	31.50	30.38	31.29	2,128,082
19 Nov 18	31.65000 +0.33	31.84	30.90	30.90	1,534,486
16 Nov 18	31.32000 -0.57	32.46	30.98	32.02	1,818,574
15 Nov 18	31.89000 +0.85	32.00	30.61	30.87	2,285,327
14 Nov 18	31.04000 +1.18	31.38	30.27	30.66	2,516,067
13 Nov 18	29.86000 -0.63	31.12	29.75	30.31	2,582,091
12 Nov 18	30.49000 -0.50	31.83	30.39	31.51	2,335,317
09 Nov 18	30.99000 +0.23	31.38	29.81	30.09	3,077,830
08 Nov 18	30.76000 -1.07	32.72	30.26	31.15	4,050,546
07 Nov 18	31.83000 +0.64	32.04	31.22	31.72	2,613,934
06 Nov 18	31.19000 +0.53	31.78	30.72	30.72	1,346,938
05 Nov 18	30.66000 +0.27	31.53	30.34	30.85	2,077,494
02 Nov 18	30.39000 -1.13	32.04	30.14	31.76	1,977,195
01 Nov 18	31.52000 -0.34	31.89	30.83	31.89	1,747,333
31 Oct 18	31.86000 +0.57	32.90	31.56	31.62	2,610,537
30 Oct 18	31.29000 +0.76	31.32	30.18	30.28	1,437,371
29 Oct 18	30.53000 -1.13	32.26	30.07	31.68	1,486,517
26 Oct 18	31.66000 -0.29	31.99	30.75	31.42	1,090,020
25 Oct 18	31.95000 +0.27	32.40	31.42	32.02	1,959,780
24 Oct 18	31.68000 -0.99	33.29	31.67	33.06	2,292,227
23 Oct 18	32.67000 -1.03	33.14	32.02	32.94	1,796,912
22 Oct 18	33.70000 -1.15	34.85	33.35	34.78	2,002,148
19 Oct 18	34.85000 +0.23	35.63	34.78	34.92	1,786,603
18 Oct 18	34.62000 -0.43	34.72	34.02	34.60	1,963,676
17 Oct 18	35.05000 -0.33	35.44	34.49	35.31	1,837,356
16 Oct 18	35.38000 -0.18	35.76	35.13	35.52	1,793,831
15 Oct 18	35.56000 -0.22	36.22	35.20	36.06	1,858,072
12 Oct 18	35.78000 +0.32	36.47	34.98	36.30	3,617,865
11 Oct 18	35.46000 +3.69	36.53	33.70	34.80	11,098,482
10 Oct 18	31.77000 -2.13	33.77	31.69	33.70	1,573,313
09 Oct 18	33.90000 -0.03	34.17	33.51	33.91	1,497,947
08 Oct 18	33.93000 -0.06	34.18	33.26	33.82	875,763
05 Oct 18	33.99000 +0.39	34.14	33.62	33.67	1,053,035
04 Oct 18	33.60000 -0.78	34.47	33.45	34.13	1,781,231
03 Oct 18	34.38000 +0.67	34.49	33.64	33.79	1,586,917
02 Oct 18	33.71000 -0.19	34.14	33.51	34.02	1,044,398
01 Oct 18	33.90000 +0.56	34.24	33.24	33.46	1,296,365
28 Sep 18	33.34000 +0.50	33.88	32.70	32.70	2,071,016
27 Sep 18	32.84000 +0.28	32.94	32.44	32.78	1,041,941
26 Sep 18	32.56000 +0.01	32.93	32.18	32.42	1,658,671
25 Sep 18	32.55000 -0.20	33.13	32.39	32.91	1,376,180
24 Sep 18	32.75000 +0.59	33.09	32.44	32.68	1,359,404
21 Sep 18	32.16000 +0.37	32.27	31.70	31.87	1,747,968
20 Sep 18	31.79000 -0.16	32.38	31.69	32.26	697,392
19 Sep 18	31.95000 +0.32	32.23	31.69	31.69	790,469
18 Sep 18	31.63000 +0.66	31.73	31.35	31.40	857,782
17 Sep 18	30.97000 +0.04	31.39	30.82	31.03	849,479
14 Sep 18	30.93000 +0.18	31.29	30.75	30.81	772,571
13 Sep 18	30.75000 -0.53	31.25	30.45	31.12	945,857
12 Sep 18	31.28000 +0.39	31.51	30.95	31.42	939,574
11 Sep 18	30.89000 +1.14	30.97	29.46	29.65	2,534,698
10 Sep 18	29.75000 +0.04	30.03	29.61	29.85	1,013,043
07 Sep 18	29.71000 -0.09	29.85	29.13	29.54	957,431
06 Sep 18	29.80000 -0.56	30.36	29.72	30.29	2,313,249
05 Sep 18	30.36000 +0.31	30.44	29.46	29.82	1,482,705
04 Sep 18	30.05000 -0.78	31.09	29.93	31.01	1,021,028
31 Aug 18	30.83000 -0.69	31.36	30.67	31.36	1,292,254
30 Aug 18	31.52000 +0.25	31.69	31.05	31.37	939,360
29 Aug 18	31.27000 +0.78	31.42	30.60	30.86	888,022
28 Aug 18	30.49000 -0.74	31.38	30.40	31.14	990,327
27 Aug 18	31.23000 -0.18	31.69	31.18	31.41	893,966
24 Aug 18	31.41000 +0.75	31.74	30.95	31.01	1,476,253
23 Aug 18	30.66000 -0.22	30.91	30.45	30.68	1,546,732
22 Aug 18	30.88000 +0.57	31.09	30.48	30.72	1,134,270
21 Aug 18	30.31000 +0.46	30.72	30.17	30.20	1,069,011
20 Aug 18	29.85000 +0.39	29.96	29.25	29.40	1,337,004
17 Aug 18	29.46000 -0.45	30.06	29.33	29.87	1,179,776
16 Aug 18	29.91000 +0.02	30.18	29.58	30.07	1,024,113
15 Aug 18	29.89000 -0.61	30.21	29.14	30.21	1,731,130
14 Aug 18	30.50000 -0.17	31.45	30.44	31.14	1,747,895
13 Aug 18	30.67000 -0.39	31.39	30.63	30.95	2,499,129
10 Aug 18	31.06000 +0.90	31.12	29.85	29.90	2,047,638
09 Aug 18	30.16000 -2.35	32.50	29.34	32.50	4,924,679
08 Aug 18	32.51000 -0.87	33.48	31.94	33.12	2,022,253
07 Aug 18	33.38000 +0.31	33.90	33.16	33.57	900,425
06 Aug 18	33.07000 +0.00	33.38	32.88	33.20	1,371,312
03 Aug 18	33.07000 +0.24	33.15	32.56	32.72	1,413,615
02 Aug 18	32.83000 +0.16	32.99	32.36	32.36	745,865
01 Aug 18	32.67000 -0.59	33.08	32.39	32.82	1,405,578
31 Jul 18	33.26000 +0.36	33.45	32.46	32.88	1,116,549
30 Jul 18	32.90000 +0.63	33.07	32.65	32.72	963,913
27 Jul 18	32.27000 -0.69	33.06	32.17	32.86	788,784
26 Jul 18	32.96000 +0.15	33.09	32.63	32.78	1,024,667
25 Jul 18	32.81000 +0.52	32.88	31.96	32.03	1,198,950
24 Jul 18	32.29000 +0.67	32.62	31.71	31.88	1,553,250
23 Jul 18	31.62000 -0.03	31.98	31.52	31.86	980,821
20 Jul 18	31.65000 -0.44	32.13	31.06	32.13	1,709,951
19 Jul 18	32.09000 -0.20	32.62	32.04	32.25	1,711,521
18 Jul 18	32.29000 +0.48	32.48	31.28	31.55	2,105,369
17 Jul 18	31.81000 +0.10	32.10	31.39	31.47	1,308,427
16 Jul 18	31.71000 -1.29	32.79	31.44	32.50	1,869,227
13 Jul 18	33.00000 +0.04	33.39	32.91	33.00	1,107,787
12 Jul 18	32.96000 -0.24	33.45	32.54	33.21	1,385,420
11 Jul 18	33.20000 -1.01	34.26	33.04	33.82	1,427,260
10 Jul 18	34.21000 +0.24	34.87	33.95	34.26	2,017,487
09 Jul 18	33.97000 +0.89	33.98	33.23	33.40	2,518,351
06 Jul 18	33.08000 -0.06	33.18	32.72	32.78	2,714,599
05 Jul 18	33.14000 -0.40	33.87	32.86	33.82	1,736,761
03 Jul 18	33.54000 +0.50	34.12	33.23	33.59	982,544
02 Jul 18	33.04000 -0.73	33.43	32.79	33.36	1,560,711
29 Jun 18	33.77000 +0.07	34.66	33.76	33.89	2,111,909
28 Jun 18	33.70000 -0.14	34.07	33.21	33.94	2,536,483
27 Jun 18	33.84000 +0.69	34.36	33.64	33.82	3,551,475
26 Jun 18	33.15000 +0.50	33.30	32.41	32.80	2,741,035
25 Jun 18	32.65000 -1.55	34.37	32.50	34.20	2,575,086
22 Jun 18	34.20000 +0.04	35.98	34.07	35.44	4,746,845
21 Jun 18	34.16000 -0.91	34.91	34.03	34.86	2,172,359
20 Jun 18	35.07000 +0.97	35.43	34.43	34.59	2,743,471
19 Jun 18	34.10000 +0.27	34.34	33.01	33.14	1,801,412
18 Jun 18	33.83000 +1.06	34.29	32.86	32.87	2,180,212
15 Jun 18	32.77000 -0.74	33.32	32.69	33.13	4,007,820
14 Jun 18	33.51000 -0.07	34.15	33.28	33.95	1,942,625
13 Jun 18	33.58000 +0.34	33.81	32.88	33.16	1,887,586
12 Jun 18	33.24000 -1.24	34.64	33.10	34.50	3,919,136
11 Jun 18	34.48000 +0.74	34.88	33.67	33.83	3,441,547
08 Jun 18	33.74000 +0.17	34.11	33.04	33.47	4,355,670
07 Jun 18	33.57000 +0.59	33.94	33.15	33.15	2,338,545
06 Jun 18	32.98000 +0.70	33.56	32.36	32.43	5,047,629
05 Jun 18	32.28000 +0.62	33.23	31.17	31.47	4,776,409
04 Jun 18	31.66000 +0.06	32.46	31.41	31.80	4,606,712
01 Jun 18	31.60000 +0.85	31.74	30.73	30.84	2,726,427
31 May 18	30.75000 -0.15	31.21	30.33	30.59	1,847,211
30 May 18	30.90000 +1.38	31.03	29.78	29.85	1,690,657
29 May 18	29.52000 +0.22	29.71	28.85	28.92	2,089,649
25 May 18	29.30000 -1.78	30.31	29.06	30.31	1,917,567
24 May 18	31.08000 -0.55	31.31	30.68	30.94	1,263,609
23 May 18	31.63000 -0.04	31.86	31.01	31.49	1,413,709
22 May 18	31.67000 -0.49	32.77	31.64	32.28	2,265,996
21 May 18	32.16000 +0.85	32.18	31.54	31.76	1,596,934
18 May 18	31.31000 -0.56	31.88	31.25	31.84	1,501,712
17 May 18	31.87000 +0.71	32.13	31.17	31.30	1,809,015
16 May 18	31.16000 +0.31	31.18	30.46	30.79	1,248,386
15 May 18	30.85000 +0.27	30.90	30.07	30.07	1,268,906
14 May 18	30.58000 +0.57	30.75	30.07	30.07	1,723,268
11 May 18	30.01000 -0.42	30.46	29.98	30.19	1,207,724
10 May 18	30.43000 +0.14	30.60	30.16	30.42	1,153,190
09 May 18	30.29000 +0.60	31.04	30.24	30.29	2,116,203
08 May 18	29.69000 +0.33	29.69	28.12	29.22	2,845,880
07 May 18	29.36000 +0.20	30.59	29.27	29.58	3,039,425
04 May 18	29.16000 +0.84	29.28	28.35	28.35	2,564,193
03 May 18	28.32000 -1.50	29.62	28.15	29.52	3,159,125
02 May 18	29.82000 +0.19	30.19	29.43	29.60	2,364,222
01 May 18	29.63000 -0.48	30.06	29.34	29.93	1,811,011
30 Apr 18	30.11000 +0.10	30.40	29.86	29.92	1,720,718
27 Apr 18	30.01000 -0.50	30.53	29.88	30.24	1,701,800
26 Apr 18	30.51000 -0.29	31.09	30.36	31.00	1,896,827
25 Apr 18	30.80000 +0.67	30.81	29.92	30.11	1,618,453
24 Apr 18	30.13000 -0.46	31.06	29.68	30.75	2,670,862
23 Apr 18	30.59000 +0.21	30.67	29.82	30.08	1,728,233
20 Apr 18	30.38000 -0.21	30.78	30.06	30.44	2,468,532
19 Apr 18	30.59000 -0.20	31.31	30.39	31.24	3,786,400
18 Apr 18	30.79000 +1.96	31.12	29.11	29.11	3,608,926
17 Apr 18	28.83000 +0.16	28.94	28.30	28.52	1,342,224
16 Apr 18	28.67000 -0.04	29.02	28.24	28.68	2,452,622
13 Apr 18	28.71000 +0.31	28.87	28.50	28.80	2,034,825
12 Apr 18	28.40000 -0.26	28.90	28.30	28.66	2,053,666
11 Apr 18	28.66000 +0.49	28.82	27.87	28.12	1,954,178
10 Apr 18	28.17000 +1.22	28.47	27.42	27.58	2,305,641
09 Apr 18	26.95000 +0.39	27.39	26.63	26.75	1,854,650
06 Apr 18	26.56000 -0.39	27.14	26.04	26.75	1,931,373
05 Apr 18	26.95000 +0.92	27.14	26.11	26.12	1,823,061
04 Apr 18	26.03000 +0.30	26.11	25.14	25.29	2,434,804
03 Apr 18	25.73000 +0.59	25.78	24.95	25.35	1,866,973
02 Apr 18	25.14000 -0.70	25.87	24.39	25.81	2,898,506
29 Mar 18	25.84000 +0.47	26.00	25.15	25.51	3,668,958
28 Mar 18	25.37000 -0.35	26.01	25.35	25.72	2,043,624
27 Mar 18	25.72000 -0.19	26.08	25.44	25.98	2,034,299
26 Mar 18	25.91000 +0.10	26.18	25.50	26.18	1,432,960
23 Mar 18	25.81000 +0.13	26.37	25.59	25.83	1,998,267
22 Mar 18	25.68000 -0.99	26.47	25.66	26.34	1,771,043
21 Mar 18	26.67000 +1.47	26.75	25.29	25.40	2,201,449
20 Mar 18	25.20000 +0.23	25.52	25.10	25.11	1,730,198
19 Mar 18	24.97000 -0.94	25.76	24.83	25.60	1,518,342
16 Mar 18	25.91000 +0.65	26.03	25.21	25.35	1,833,747
15 Mar 18	25.26000 -0.43	26.04	25.19	25.84	1,440,446
14 Mar 18	25.69000 +0.04	25.95	25.67	25.91	1,625,168
13 Mar 18	25.65000 +0.14	25.77	25.44	25.57	1,941,836
12 Mar 18	25.51000 +0.20	25.64	25.16	25.23	1,280,243
09 Mar 18	25.31000 +0.59	25.41	24.99	25.01	1,613,340
08 Mar 18	24.72000 -0.45	25.28	24.48	25.27	2,244,803
07 Mar 18	25.17000 -0.86	25.93	25.03	25.75	2,098,511
06 Mar 18	26.03000 -0.39	26.67	25.97	26.63	1,381,265
05 Mar 18	26.42000 +0.04	26.81	26.13	26.21	1,723,675
02 Mar 18	26.38000 +0.56	26.43	25.36	25.75	2,034,262
01 Mar 18	25.82000 +0.47	26.10	25.27	25.37	2,162,792
28 Feb 18	25.35000 -0.40	26.04	25.31	25.88	2,676,347
27 Feb 18	25.75000 -0.69	26.87	25.75	26.31	2,723,102
26 Feb 18	26.44000 +0.07	26.54	25.85	26.46	2,190,457
23 Feb 18	26.37000 +0.25	26.52	25.79	26.31	2,196,336
22 Feb 18	26.12000 +0.94	26.44	25.16	25.45	2,936,832
21 Feb 18	25.18000 -1.17	26.22	25.16	26.14	3,148,152
20 Feb 18	26.35000 -0.24	26.88	26.25	26.65	1,788,303
16 Feb 18	26.59000 -0.52	26.95	26.28	26.71	2,031,229
15 Feb 18	27.11000 -0.11	27.27	26.05	27.25	2,610,404
14 Feb 18	27.22000 +1.01	27.55	25.71	25.88	3,128,057
13 Feb 18	26.21000 -1.09	27.17	26.01	27.00	2,713,130
12 Feb 18	27.30000 +0.96	27.53	26.65	26.99	2,264,023
09 Feb 18	26.34000 -0.35	27.13	25.56	26.98	3,999,189
08 Feb 18	26.69000 -1.59	28.44	26.67	28.30	3,075,281
07 Feb 18	28.28000 -0.83	29.57	28.27	29.09	3,875,788
06 Feb 18	29.11000 +0.78	29.42	27.43	27.64	3,885,922
05 Feb 18	28.33000 -1.16	29.67	28.13	29.11	4,625,161
02 Feb 18	29.49000 -1.97	31.13	29.41	31.01	3,720,600
01 Feb 18	31.46000 -0.64	31.87	30.27	31.66	4,761,377
31 Jan 18	32.10000 -0.50	33.03	31.86	32.72	3,844,077
30 Jan 18	32.60000 -1.21	33.41	32.20	33.33	3,952,669
29 Jan 18	33.81000 -0.98	34.68	33.72	34.36	2,603,421
26 Jan 18	34.79000 +0.58	34.79	34.16	34.43	1,421,008
25 Jan 18	34.21000 -0.56	35.00	34.11	35.00	1,626,032
24 Jan 18	34.77000 +0.07	35.03	34.40	34.91	1,955,120
23 Jan 18	34.70000 +0.02	35.12	34.33	34.90	1,297,858
22 Jan 18	34.68000 +0.38	34.70	33.99	34.29	2,341,804
19 Jan 18	34.30000 -0.39	34.43	34.02	34.38	1,349,153
18 Jan 18	34.69000 -0.26	35.09	34.25	34.88	1,948,564
17 Jan 18	34.95000 +0.88	35.16	34.02	34.40	2,071,100
16 Jan 18	34.07000 -0.54	34.93	34.03	34.49	1,891,851
12 Jan 18	34.61000 +0.34	34.68	33.90	33.90	1,889,062
11 Jan 18	34.27000 +0.60	35.00	33.74	33.95	3,107,884
10 Jan 18	33.67000 +0.00	34.06	33.37	33.91	2,243,850
09 Jan 18	33.67000 +0.35	33.72	33.06	33.47	2,708,002
08 Jan 18	33.32000 +0.27	33.50	32.51	33.04	2,683,368
05 Jan 18	33.05000 +0.27	33.09	32.16	32.54	2,241,987
04 Jan 18	32.78000 +0.34	32.80	32.08	32.54	1,912,238
03 Jan 18	32.44000 +0.29	32.87	32.21	32.32	1,703,826
02 Jan 18	32.15000 +1.10	32.15	31.14	31.31	2,186,789
29 Dec 17	31.05000 -0.60	31.82	31.04	31.78	1,910,009
28 Dec 17	31.65000 +0.06	31.85	31.41	31.67	1,229,362
27 Dec 17	31.59000 -0.39	31.90	31.46	31.78	1,358,302
26 Dec 17	31.98000 +0.82	32.13	31.20	31.24	1,458,868
22 Dec 17	31.16000 +0.57	31.41	30.40	30.80	1,307,278
21 Dec 17	30.59000 +0.79	30.68	29.60	29.79	1,926,440
20 Dec 17	29.80000 +0.70	29.89	29.06	29.29	1,915,323
19 Dec 17	29.10000 +0.23	29.45	28.80	28.95	1,242,572
18 Dec 17	28.87000 +0.94	29.05	28.12	28.14	2,282,420
15 Dec 17	27.93000 -0.49	28.80	27.92	28.64	4,357,567
14 Dec 17	28.42000 +0.12	28.73	28.19	28.28	1,517,657
13 Dec 17	28.30000 -0.32	28.71	28.30	28.53	1,542,949
12 Dec 17	28.62000 -0.23	29.01	28.31	28.96	1,526,567
11 Dec 17	28.85000 +0.41	28.94	28.54	28.55	1,165,826
08 Dec 17	28.44000 +0.34	28.67	28.21	28.47	1,415,752
07 Dec 17	28.10000 -0.11	28.41	28.02	28.14	1,436,761
06 Dec 17	28.21000 -0.73	28.82	28.10	28.72	1,796,818
05 Dec 17	28.94000 +0.04	29.14	28.64	28.84	1,640,701
04 Dec 17	28.90000 -0.33	29.76	28.81	29.14	2,726,467
01 Dec 17	29.23000 +1.28	29.53	28.18	28.29	4,388,966
30 Nov 17	27.95000 -0.17	29.02	27.94	28.22	12,342,223
29 Nov 17	28.12000 -0.01	28.47	27.86	28.09	2,653,394
28 Nov 17	28.13000 +0.34	28.30	27.62	28.19	1,665,384
27 Nov 17	27.79000 -0.88	28.43	27.75	28.43	1,975,428
24 Nov 17	28.67000 +0.47	28.89	28.37	28.54	1,068,890
22 Nov 17	28.20000 +0.41	28.31	27.93	28.15	1,585,312
21 Nov 17	27.79000 -0.10	28.12	27.45	27.97	1,959,424
20 Nov 17	27.89000 -0.10	28.03	27.66	27.93	1,734,991
17 Nov 17	27.99000 +0.24	28.07	27.72	27.89	2,012,211
16 Nov 17	27.75000 +0.16	27.82	27.25	27.58	1,913,079
15 Nov 17	27.59000 -0.20	27.92	26.60	27.32	2,175,033
14 Nov 17	27.79000 -1.16	28.67	27.51	28.62	4,031,534
13 Nov 17	28.95000 -0.19	29.23	28.80	28.98	1,997,309
10 Nov 17	29.14000 -0.66	29.59	28.86	29.55	2,305,719
09 Nov 17	29.80000 +0.76	29.97	29.00	29.03	2,622,031
08 Nov 17	29.04000 -0.20	29.47	28.73	29.03	2,499,015
07 Nov 17	29.24000 +0.09	29.67	29.06	29.33	2,335,781
06 Nov 17	29.15000 +1.55	29.17	27.80	27.85	2,854,862
03 Nov 17	27.60000 -0.22	28.03	27.38	27.69	2,552,706
02 Nov 17	27.82000 +0.43	27.82	26.50	26.87	3,462,060
01 Nov 17	27.39000 +0.64	27.78	26.90	27.11	3,466,358
31 Oct 17	26.75000 +0.60	26.84	25.89	26.17	2,751,459
30 Oct 17	26.15000 +0.58	26.17	25.55	25.76	2,222,354
27 Oct 17	25.57000 +0.50	25.57	24.52	24.81	1,933,774
26 Oct 17	25.07000 +0.06	25.14	24.55	24.85	1,851,958
25 Oct 17	25.01000 -0.41	25.46	24.55	25.39	1,949,074
24 Oct 17	25.42000 -0.17	25.93	25.31	25.82	1,871,338
23 Oct 17	25.59000 -0.14	25.92	25.51	25.89	2,994,995
20 Oct 17	25.73000 -0.03	25.97	25.55	25.87	1,637,840
19 Oct 17	25.76000 +0.00	25.90	25.37	25.58	1,596,208
18 Oct 17	25.76000 -0.17	26.40	25.74	26.00	1,903,363
17 Oct 17	25.93000 -0.07	26.13	25.51	25.99	1,592,144
16 Oct 17	26.00000 +0.36	26.17	25.71	25.81	1,678,509
13 Oct 17	25.64000 -0.08	26.29	25.54	26.09	2,003,357
12 Oct 17	25.72000 -0.03	25.79	25.27	25.42	1,537,924
11 Oct 17	25.75000 -0.11	25.98	25.47	25.90	1,164,046
10 Oct 17	25.86000 -0.22	26.49	25.80	26.39	1,786,341
09 Oct 17	26.08000 +0.04	26.43	25.94	26.18	1,436,627
06 Oct 17	26.04000 -0.64	26.38	25.94	26.13	1,330,600
05 Oct 17	26.68000 -0.11	27.17	26.61	26.91	1,621,467
04 Oct 17	26.79000 +0.18	27.04	26.45	26.72	1,699,405
03 Oct 17	26.61000 +0.02	26.65	26.25	26.53	1,379,438
02 Oct 17	26.59000 +0.03	26.60	25.72	25.93	1,769,662
29 Sep 17	26.56000 -0.43	26.85	26.17	26.82	2,224,170
28 Sep 17	26.99000 -0.44	27.67	26.92	27.43	1,331,426
27 Sep 17	27.43000 +0.35	27.45	26.83	27.14	1,676,761
26 Sep 17	27.08000 +0.35	27.13	26.32	26.57	1,898,330
25 Sep 17	26.73000 +0.54	26.81	26.34	26.46	1,688,835
22 Sep 17	26.19000 -0.10	26.42	26.01	26.21	1,486,169
21 Sep 17	26.29000 +0.20	26.48	25.79	26.04	1,714,082
20 Sep 17	26.09000 +0.42	26.19	25.74	25.87	1,596,283
19 Sep 17	25.67000 -0.15	26.04	25.41	25.91	1,768,520
18 Sep 17	25.82000 +0.38	26.03	25.25	25.29	2,377,260
15 Sep 17	25.44000 -0.09	25.68	25.17	25.56	3,293,755
14 Sep 17	25.53000 +0.18	26.18	25.40	25.55	3,293,885
13 Sep 17	25.35000 +0.94	25.48	24.48	24.48	3,003,066
12 Sep 17	24.41000 +0.96	24.65	23.51	23.51	2,290,939
11 Sep 17	23.45000 -0.01	23.76	23.36	23.52	3,103,623
08 Sep 17	23.46000 -1.33	24.70	23.29	24.69	2,878,698
07 Sep 17	24.79000 +0.28	24.86	24.32	24.38	2,418,302
06 Sep 17	24.51000 +1.01	24.53	23.71	23.71	2,270,153
05 Sep 17	23.50000 +0.16	23.85	23.28	23.68	2,041,547
01 Sep 17	23.34000 +0.68	23.46	22.60	22.74	1,614,373
31 Aug 17	22.66000 +0.03	23.06	22.65	22.84	2,229,306
30 Aug 17	22.63000 +0.00	22.69	22.21	22.50	2,304,614
29 Aug 17	22.63000 -0.12	22.75	22.37	22.52	1,782,051
28 Aug 17	22.75000 -0.40	23.20	22.28	23.17	2,236,647
25 Aug 17	23.15000 -0.17	23.41	23.08	23.41	1,978,515
24 Aug 17	23.32000 +0.00	23.42	23.08	23.25	1,444,929
23 Aug 17	23.32000 +0.21	23.51	22.72	23.01	2,782,975
22 Aug 17	23.11000 -0.06	23.40	23.05	23.24	2,248,987
21 Aug 17	23.17000 -0.86	24.03	22.96	23.92	3,207,532
18 Aug 17	24.03000 -0.05	24.34	23.72	23.98	2,415,874
17 Aug 17	24.08000 -0.56	24.77	24.07	24.48	2,018,896
16 Aug 17	24.64000 -0.37	25.31	24.60	25.02	1,420,400
15 Aug 17	25.01000 -0.21	25.13	24.36	25.07	2,215,400
14 Aug 17	25.22000 -0.34	25.94	25.19	25.64	2,024,097
11 Aug 17	25.56000 -0.11	25.85	25.25	25.47	2,701,970
10 Aug 17	25.67000 -0.46	26.56	25.59	26.04	3,290,944
09 Aug 17	26.13000 +0.18	26.26	25.86	26.13	3,805,267
08 Aug 17	25.95000 +0.08	26.69	25.71	25.79	3,352,344
07 Aug 17	25.87000 -0.56	26.49	25.78	26.24	2,358,367
04 Aug 17	26.43000 +0.71	26.63	25.66	25.80	2,617,529
03 Aug 17	25.72000 +0.04	26.63	25.26	26.33	4,492,150
02 Aug 17	25.68000 -0.60	26.37	25.60	25.97	4,933,495
01 Aug 17	26.28000 -0.30	26.64	25.83	26.56	4,402,978
31 Jul 17	26.58000 -0.56	27.06	26.17	27.06	4,318,326
28 Jul 17	27.14000 +0.60	27.71	26.45	26.54	5,726,232
27 Jul 17	26.54000 +0.97	26.56	25.50	25.58	4,404,213
26 Jul 17	25.57000 -0.15	26.32	25.35	26.07	6,050,403
25 Jul 17	25.72000 +0.76	26.11	25.49	25.60	39,130,984
24 Jul 17	24.96000 -0.40	25.60	24.80	25.52	3,276,015
21 Jul 17	25.36000 -0.48	25.91	25.28	25.86	3,300,330
20 Jul 17	25.84000 -0.49	26.56	25.70	26.53	3,926,025
19 Jul 17	26.33000 +1.66	26.35	24.48	24.57	3,641,755
18 Jul 17	24.67000 -0.47	25.47	24.50	25.37	2,158,261
17 Jul 17	25.14000 -0.28	25.57	25.05	25.17	2,871,518
14 Jul 17	25.42000 +0.43	25.49	25.00	25.07	2,276,731
13 Jul 17	24.99000 +0.27	25.02	24.36	24.69	2,417,137
12 Jul 17	24.72000 +0.14	25.37	24.57	25.03	1,877,199
11 Jul 17	24.58000 -0.02	24.86	23.91	24.44	2,798,550
10 Jul 17	24.60000 +0.13	24.78	24.22	24.27	2,337,482
07 Jul 17	24.47000 -0.33	24.78	24.05	24.63	2,766,200
06 Jul 17	24.80000 -0.49	25.68	24.73	25.47	2,869,162
05 Jul 17	25.29000 -0.96	26.09	24.93	25.94	3,595,328
03 Jul 17	26.25000 +0.62	26.47	25.80	25.80	1,200,296
30 Jun 17	25.63000 -0.02	26.15	25.27	25.89	4,150,552
29 Jun 17	25.65000 +0.87	26.13	24.94	24.94	5,149,409
28 Jun 17	24.78000 +0.53	25.32	24.30	24.36	3,420,575
27 Jun 17	24.25000 -0.15	24.81	24.21	24.52	2,800,128
26 Jun 17	24.40000 -0.45	24.97	24.33	24.86	4,528,690
23 Jun 17	24.85000 +0.33	25.05	24.51	24.59	3,129,513
22 Jun 17	24.52000 -0.13	25.31	24.45	24.82	2,693,745
21 Jun 17	24.65000 -0.20	25.14	23.98	24.76	3,761,683
20 Jun 17	24.85000 -0.57	25.15	24.32	24.95	2,867,678
19 Jun 17	25.42000 +0.06	25.83	25.26	25.36	2,525,112
16 Jun 17	25.36000 +1.03	25.37	23.95	24.51	5,630,015
15 Jun 17	24.33000 -0.56	25.24	24.10	24.76	3,980,425
14 Jun 17	24.89000 -1.42	26.06	24.73	26.06	3,586,964
13 Jun 17	26.31000 +0.72	26.39	25.52	25.61	3,353,959
12 Jun 17	25.59000 +0.38	26.00	25.00	25.59	3,519,303
09 Jun 17	25.21000 +1.14	25.37	24.11	24.16	2,467,154
08 Jun 17	24.07000 -0.05	24.55	23.89	23.89	3,288,997
07 Jun 17	24.12000 -0.70	24.84	23.61	24.57	3,817,027
06 Jun 17	24.82000 +0.60	24.97	23.95	24.13	2,794,268
05 Jun 17	24.22000 +0.16	24.46	23.76	23.93	2,117,643
02 Jun 17	24.06000 -0.71	24.58	23.89	24.51	2,084,392
01 Jun 17	24.77000 +0.36	25.07	24.13	24.48	2,333,149
31 May 17	24.41000 -0.26	24.42	23.80	24.19	4,192,022
30 May 17	24.67000 -0.64	25.13	24.63	24.98	2,221,182
26 May 17	25.31000 +0.16	25.47	24.94	25.20	2,190,932
25 May 17	25.15000 -1.09	26.72	24.98	26.17	2,934,990
24 May 17	26.24000 -0.22	26.84	26.00	26.30	2,955,345
23 May 17	26.46000 -0.31	26.81	26.36	26.77	2,477,660
22 May 17	26.77000 -0.05	27.12	26.60	27.04	2,416,746
19 May 17	26.82000 +0.91	26.88	26.06	26.14	1,835,993
18 May 17	25.91000 -0.07	26.17	25.47	25.84	2,423,087
17 May 17	25.98000 -0.20	26.50	25.70	25.78	2,178,414
16 May 17	26.18000 -0.44	26.90	26.09	26.86	2,426,363
15 May 17	26.62000 +0.04	27.53	26.35	27.35	2,748,301
12 May 17	26.58000 -0.35	26.98	26.40	26.92	2,356,928
11 May 17	26.93000 -0.47	27.54	26.78	27.42	2,086,277
10 May 17	27.40000 +0.77	27.83	26.74	26.98	2,871,086
09 May 17	26.63000 -0.17	26.89	26.32	26.87	2,204,624
08 May 17	26.80000 +0.62	26.98	25.98	26.11	3,568,698
05 May 17	26.18000 +0.88	26.25	25.22	25.38	4,437,220
04 May 17	25.30000 -0.40	25.53	24.03	25.44	7,249,032
03 May 17	25.70000 -0.21	26.12	25.34	25.64	3,050,992
02 May 17	25.91000 -0.18	26.48	25.65	26.14	2,620,084
01 May 17	26.09000 -0.09	26.39	26.00	26.16	2,658,516
28 Apr 17	26.18000 -0.27	26.78	26.15	26.75	2,449,329
27 Apr 17	26.45000 -0.76	26.95	25.89	26.89	4,863,131
26 Apr 17	27.21000 -0.14	28.19	27.03	27.12	2,987,965
25 Apr 17	27.35000 +0.61	27.41	26.56	26.78	2,031,284
24 Apr 17	26.74000 -0.23	27.35	26.69	27.27	3,737,531
21 Apr 17	26.97000 +0.20	27.26	26.46	26.61	3,986,913
20 Apr 17	26.77000 -0.11	27.38	26.75	27.00	2,163,408
19 Apr 17	26.88000 -0.86	28.02	26.80	27.84	2,269,399
18 Apr 17	27.74000 -0.19	28.30	27.48	27.67	1,986,401
17 Apr 17	27.93000 +0.37	27.97	27.53	27.53	2,019,816
13 Apr 17	27.56000 -0.54	28.37	27.46	27.95	2,396,690
12 Apr 17	28.10000 -0.28	29.09	27.96	28.43	3,050,384
11 Apr 17	28.38000 +0.02	28.52	27.88	28.25	2,272,933
10 Apr 17	28.36000 +0.51	28.49	28.07	28.15	2,184,271
07 Apr 17	27.85000 -0.38	28.28	27.80	28.15	1,741,184
06 Apr 17	28.23000 +0.35	28.44	27.90	28.09	1,545,665
05 Apr 17	27.88000 -0.83	29.39	27.85	29.10	3,314,171
04 Apr 17	28.71000 +0.45	28.78	27.99	28.29	1,956,939
03 Apr 17	28.26000 -0.33	28.74	27.91	28.66	2,186,268
31 Mar 17	28.59000 +0.31	28.79	28.03	28.19	2,290,192
30 Mar 17	28.28000 +0.03	29.14	28.21	28.54	3,837,557
29 Mar 17	28.25000 +0.99	28.52	26.93	26.93	2,316,815
28 Mar 17	27.26000 +1.01	27.36	26.05	26.24	2,859,434
27 Mar 17	26.25000 +0.49	26.34	25.22	25.35	1,988,360
24 Mar 17	25.76000 -0.28	26.35	25.73	26.18	2,229,604
23 Mar 17	26.04000 -0.37	26.44	25.98	26.20	2,167,290
22 Mar 17	26.41000 -0.08	26.63	26.11	26.30	1,997,984
21 Mar 17	26.49000 -0.84	27.50	26.45	27.50	2,173,093
20 Mar 17	27.33000 +0.10	27.40	26.71	26.87	2,358,768
17 Mar 17	27.23000 +0.13	27.52	27.16	27.22	3,948,210
16 Mar 17	27.10000 -0.04	27.27	26.58	27.27	2,614,330
15 Mar 17	27.14000 +0.87	27.28	26.34	26.75	2,980,333
14 Mar 17	26.27000 -0.13	26.38	25.23	25.93	3,149,994
13 Mar 17	26.40000 -0.17	26.91	26.20	26.51	3,451,532
10 Mar 17	26.57000 -0.08	27.02	26.11	26.98	2,828,681
09 Mar 17	26.65000 +0.78	26.72	25.32	25.75	4,815,064
08 Mar 17	25.87000 -1.87	27.69	25.78	27.65	3,540,522
07 Mar 17	27.74000 -0.49	28.51	27.62	28.42	2,044,602
06 Mar 17	28.23000 +0.19	28.25	27.65	28.00	1,710,167
03 Mar 17	28.04000 -0.12	28.50	27.98	28.27	2,069,830
02 Mar 17	28.16000 -1.15	29.22	28.16	28.83	2,922,853
01 Mar 17	29.31000 +1.02	29.40	28.45	28.73	3,232,133
28 Feb 17	28.29000 -0.48	28.59	28.24	28.43	4,061,277
27 Feb 17	28.77000 +0.62	28.87	28.02	28.25	2,748,072
24 Feb 17	28.15000 -0.25	28.53	27.92	27.98	3,260,364
23 Feb 17	28.40000 +0.65	28.53	27.80	28.38	3,537,838
22 Feb 17	27.75000 -0.82	28.32	27.59	28.23	2,350,743
21 Feb 17	28.57000 +0.48	28.84	28.45	28.51	2,151,054
17 Feb 17	28.09000 +0.10	28.24	27.60	27.79	2,380,984
16 Feb 17	27.99000 -0.20	28.49	27.66	28.26	2,548,945
15 Feb 17	28.19000 -0.25	28.52	28.01	28.25	1,674,802
14 Feb 17	28.44000 +0.02	28.57	28.01	28.47	2,245,954
13 Feb 17	28.42000 -0.06	28.57	27.87	28.35	2,311,930
10 Feb 17	28.48000 +0.24	28.93	28.31	28.69	2,607,951
09 Feb 17	28.24000 -0.03	28.62	28.06	28.29	2,475,868
08 Feb 17	28.27000 +0.32	28.47	27.15	27.62	2,864,215
07 Feb 17	27.95000 -1.14	28.73	27.57	28.39	3,687,488
06 Feb 17	29.09000 -0.61	29.84	28.92	29.66	2,043,594
03 Feb 17	29.70000 +0.42	29.92	29.05	29.39	2,307,093
02 Feb 17	29.28000 +0.44	29.54	28.38	28.92	3,185,919
01 Feb 17	28.84000 -0.07	29.56	28.44	29.44	5,341,215
31 Jan 17	28.91000 +0.50	28.93	28.08	28.55	5,888,071
30 Jan 17	28.41000 -1.57	29.84	27.94	29.81	5,876,996
27 Jan 17	29.98000 -1.12	30.96	29.61	30.90	4,769,817
26 Jan 17	31.10000 -1.08	32.25	30.50	30.59	6,815,584
25 Jan 17	32.18000 +0.22	32.39	31.57	31.80	3,369,999
24 Jan 17	31.96000 +0.66	32.20	31.53	31.57	2,723,447
23 Jan 17	31.30000 -0.52	31.71	31.12	31.43	1,990,328
20 Jan 17	31.82000 +0.22	32.34	31.57	31.89	3,524,351
19 Jan 17	31.60000 +0.36	32.01	31.14	31.14	3,272,261
18 Jan 17	31.24000 +0.09	31.34	30.50	30.75	2,249,596
17 Jan 17	31.15000 +0.02	31.93	31.00	31.50	1,674,578
13 Jan 17	31.13000 +0.21	31.25	30.37	30.73	1,541,872
12 Jan 17	30.92000 -0.14	31.50	30.49	31.47	1,535,013
11 Jan 17	31.06000 +0.26	31.44	30.45	31.04	1,909,632
10 Jan 17	30.80000 +0.24	31.08	30.48	30.75	2,254,615
09 Jan 17	30.56000 -0.84	31.13	30.47	31.07	1,652,489
06 Jan 17	31.40000 -0.23	31.78	31.13	31.68	1,524,008
05 Jan 17	31.63000 +0.02	32.15	31.32	31.60	2,542,294
04 Jan 17	31.61000 -0.02	31.97	31.25	31.62	2,433,549
03 Jan 17	31.63000 +0.50	32.62	31.05	32.05	3,122,031
30 Dec 16	31.13000 -0.34	31.88	31.01	31.47	1,685,463
29 Dec 16	31.47000 -0.56	32.00	31.22	31.91	1,840,204
28 Dec 16	32.03000 -0.78	33.04	31.89	32.85	1,456,164
27 Dec 16	32.81000 +0.50	33.02	32.45	32.47	1,485,937
23 Dec 16	32.31000 +0.01	32.58	32.11	32.19	958,732
22 Dec 16	32.30000 -0.37	32.85	32.21	32.55	1,368,181
21 Dec 16	32.67000 -0.30	33.61	32.62	33.49	1,413,611
20 Dec 16	32.97000 +0.10	33.50	32.85	33.13	1,998,069
19 Dec 16	32.87000 -0.33	33.39	32.57	33.32	1,430,600
16 Dec 16	33.20000 +0.78	33.54	32.53	32.71	4,962,059
15 Dec 16	32.42000 -0.38	32.45	31.44	31.58	5,028,634
14 Dec 16	32.80000 -1.50	34.08	32.70	33.17	2,439,830
13 Dec 16	34.30000 +1.06	34.88	33.36	33.75	2,326,961
12 Dec 16	33.24000 +0.26	34.90	33.03	34.90	2,372,688
09 Dec 16	32.98000 -0.18	33.65	32.57	33.48	1,480,574
08 Dec 16	33.16000 +0.35	33.31	32.33	33.17	1,984,045
07 Dec 16	32.81000 -0.48	33.11	32.15	33.01	3,479,693
06 Dec 16	33.29000 +0.04	33.96	32.22	32.89	2,976,234
05 Dec 16	33.25000 +0.46	33.96	33.08	33.38	3,330,343
02 Dec 16	32.79000 -0.22	33.17	32.50	32.67	2,391,782
01 Dec 16	33.01000 -0.90	35.19	32.75	34.98	3,764,065
30 Nov 16	33.91000 +4.49	34.52	31.80	32.58	5,909,386
29 Nov 16	29.42000 -0.28	29.83	28.45	28.79	3,231,487
28 Nov 16	29.70000 -1.05	31.09	29.63	30.68	2,683,666
25 Nov 16	30.75000 -0.52	31.07	30.55	30.97	961,748
23 Nov 16	31.27000 +0.36	31.36	30.54	30.54	1,999,555
22 Nov 16	30.91000 -0.75	31.89	30.45	31.79	3,587,781
21 Nov 16	31.66000 +0.93	32.33	31.38	31.47	2,971,304
18 Nov 16	30.73000 +0.43	31.34	30.50	30.53	3,899,966
17 Nov 16	30.30000 +0.17	31.17	30.19	30.75	2,984,743
16 Nov 16	30.13000 -0.78	31.14	29.88	30.33	3,958,033
15 Nov 16	30.91000 +2.58	30.96	28.81	28.88	6,048,051
14 Nov 16	28.33000 +0.92	28.35	26.92	27.14	2,484,078
11 Nov 16	27.41000 -1.30	28.52	26.96	28.13	2,798,999
10 Nov 16	28.71000 +0.74	28.99	27.75	27.85	3,149,372
09 Nov 16	27.97000 +1.02	28.28	26.54	26.67	2,945,146
08 Nov 16	26.95000 +0.18	27.15	26.32	26.40	2,716,187
07 Nov 16	26.77000 +0.76	26.88	26.38	26.55	2,621,134
04 Nov 16	26.01000 -1.05	26.92	25.92	26.81	5,658,481
03 Nov 16	27.06000 +1.22	27.19	26.18	26.18	5,149,235
02 Nov 16	25.84000 -0.33	26.20	24.89	25.72	3,244,660
01 Nov 16	26.17000 +0.30	26.86	25.41	26.67	3,919,872
31 Oct 16	25.87000 -1.02	26.99	25.84	26.85	3,660,612
28 Oct 16	26.89000 -0.71	28.41	26.86	27.61	4,716,778
27 Oct 16	27.60000 -2.11	29.55	27.13	29.40	8,332,869
26 Oct 16	29.71000 +0.98	29.81	27.87	28.08	5,376,578
25 Oct 16	28.73000 -0.72	29.72	28.70	29.49	3,193,045
24 Oct 16	29.45000 +0.24	29.92	28.53	29.20	3,489,848
21 Oct 16	29.21000 -0.14	29.36	28.72	29.03	2,253,237
20 Oct 16	29.35000 +0.03	29.41	28.71	28.94	2,468,978
19 Oct 16	29.32000 +1.12	29.55	28.32	28.55	3,107,593
18 Oct 16	28.20000 -0.02	28.84	27.74	28.77	2,095,594
17 Oct 16	28.22000 -0.76	29.01	28.06	28.80	1,775,757
14 Oct 16	28.98000 +0.32	29.40	28.56	29.02	2,477,466
13 Oct 16	28.66000 -0.06	28.72	28.00	28.25	2,480,823
12 Oct 16	28.72000 -0.57	29.09	28.34	28.99	2,516,937
11 Oct 16	29.29000 -0.98	30.21	29.09	30.09	2,207,339
10 Oct 16	30.27000 +0.76	30.69	30.04	30.07	2,007,620
07 Oct 16	29.51000 -0.40	30.45	29.44	30.12	2,862,232
06 Oct 16	29.91000 -0.54	31.00	29.31	30.75	3,776,962
05 Oct 16	30.45000 +0.58	31.09	30.32	30.57	2,879,129
04 Oct 16	29.87000 -1.00	31.17	29.56	31.01	2,982,457
03 Oct 16	30.87000 +0.47	31.02	29.91	30.40	2,485,426
30 Sep 16	30.40000 +0.07	30.91	30.16	30.66	3,827,400
29 Sep 16	30.33000 +1.42	31.00	28.88	28.90	5,725,449
28 Sep 16	28.91000 +2.93	28.99	26.04	26.16	6,312,676
27 Sep 16	25.98000 -0.67	26.23	25.38	26.03	3,463,654
26 Sep 16	26.65000 +0.57	27.26	26.43	26.50	2,838,735
23 Sep 16	26.08000 -1.47	27.89	25.92	27.21	5,697,768
22 Sep 16	27.55000 +1.14	27.93	26.83	26.83	4,683,151
21 Sep 16	26.41000 +1.22	26.46	25.35	25.45	3,273,234
20 Sep 16	25.19000 -0.46	25.83	25.04	25.56	2,049,485
19 Sep 16	25.65000 -0.54	26.72	25.65	26.51	1,842,760
16 Sep 16	26.19000 +0.30	26.28	25.17	25.22	3,953,553
15 Sep 16	25.89000 +0.75	26.36	25.24	25.45	3,000,048
14 Sep 16	25.14000 -1.00	26.22	24.74	26.03	5,387,061
13 Sep 16	26.14000 -2.13	27.61	25.82	27.61	4,438,178
12 Sep 16	28.27000 +0.33	28.47	27.25	27.54	2,602,383
09 Sep 16	27.94000 -1.81	29.64	27.94	29.42	4,175,263
08 Sep 16	29.75000 +1.90	30.14	28.04	28.19	3,944,888
07 Sep 16	27.85000 +0.52	28.26	27.32	27.57	3,234,716
06 Sep 16	27.33000 +0.53	27.34	26.73	26.95	2,557,109
02 Sep 16	26.80000 +0.41	27.24	26.62	26.64	3,146,029
01 Sep 16	26.39000 -0.33	26.93	25.76	26.47	3,658,013
31 Aug 16	26.72000 -1.59	28.13	26.67	28.08	4,472,234
30 Aug 16	28.31000 -0.62	29.45	28.09	29.09	2,948,374
29 Aug 16	28.93000 +0.09	29.13	28.61	28.69	2,300,833
26 Aug 16	28.84000 -0.10	29.60	28.51	29.10	1,936,176
25 Aug 16	28.94000 -0.08	29.40	28.66	29.02	1,681,817
24 Aug 16	29.02000 -0.80	29.74	28.89	29.61	1,878,168
23 Aug 16	29.82000 +0.75	29.82	28.88	29.02	2,659,426
22 Aug 16	29.07000 -0.99	29.63	28.83	29.42	2,774,211
19 Aug 16	30.06000 -0.41	30.25	29.58	30.21	2,348,458
18 Aug 16	30.47000 +1.40	30.49	29.35	29.36	2,744,895
17 Aug 16	29.07000 +0.10	29.21	28.47	28.88	2,513,270
16 Aug 16	28.97000 -0.15	29.20	28.44	28.97	2,212,403
15 Aug 16	29.12000 +0.46	29.30	28.66	28.92	1,910,229
12 Aug 16	28.66000 +0.08	29.23	28.30	28.81	3,005,538
11 Aug 16	28.58000 +0.89	28.75	27.76	28.02	2,540,206
10 Aug 16	27.69000 -0.53	28.62	27.63	28.30	2,906,060
09 Aug 16	28.22000 -0.26	28.72	27.88	28.70	2,735,763
08 Aug 16	28.48000 +0.66	29.25	28.15	28.15	3,730,826
05 Aug 16	27.82000 +0.77	27.92	26.72	27.18	3,758,943
04 Aug 16	27.05000 +0.48	27.64	26.30	26.35	5,208,638
03 Aug 16	26.57000 +0.84	26.63	25.56	25.80	3,614,952
02 Aug 16	25.73000 +0.10	26.26	24.39	26.15	6,803,920
01 Aug 16	25.63000 -1.80	27.07	25.50	27.07	4,135,656
29 Jul 16	27.43000 +0.86	27.70	25.76	26.00	5,264,886
28 Jul 16	26.57000 -1.23	28.15	26.27	27.73	5,898,556
27 Jul 16	27.80000 -1.05	29.44	27.66	28.97	4,166,535
26 Jul 16	28.85000 +0.53	28.95	28.07	28.17	2,522,957
25 Jul 16	28.32000 -0.70	28.81	27.80	28.63	3,260,887
22 Jul 16	29.02000 -0.09	29.51	28.57	29.41	2,865,424
21 Jul 16	29.11000 -1.50	31.44	29.03	30.69	5,513,435
20 Jul 16	30.61000 -0.38	31.32	30.04	30.66	2,668,975
19 Jul 16	30.99000 -1.01	31.82	30.85	31.68	2,003,285
18 Jul 16	32.00000 +0.13	32.04	30.92	31.58	1,593,156
15 Jul 16	31.87000 -0.10	32.50	31.53	32.33	1,503,476
14 Jul 16	31.97000 +0.07	33.00	31.74	32.54	1,674,680
13 Jul 16	31.90000 -0.20	33.35	31.33	32.59	4,621,486
12 Jul 16	32.10000 +2.36	32.39	30.74	31.06	4,123,783
11 Jul 16	29.74000 -0.92	31.03	29.68	31.00	2,512,140
08 Jul 16	30.66000 +0.66	31.04	29.83	30.68	3,039,608
07 Jul 16	30.00000 -0.72	31.93	29.75	31.14	2,726,196
06 Jul 16	30.72000 +0.63	30.79	29.45	29.87	3,547,410
05 Jul 16	30.09000 -2.57	32.08	29.64	31.67	3,924,888
01 Jul 16	32.66000 +0.91	33.20	31.39	31.60	2,173,711
30 Jun 16	31.75000 -0.26	32.05	30.93	31.88	3,322,050
29 Jun 16	32.01000 +1.93	32.43	30.37	30.64	4,483,511
28 Jun 16	30.08000 +1.89	30.10	28.95	29.41	2,860,346
27 Jun 16	28.19000 -2.32	29.94	27.63	29.90	3,998,884
24 Jun 16	30.51000 -1.90	31.71	30.22	30.50	4,096,765
23 Jun 16	32.41000 +0.84	32.57	31.86	31.96	2,186,856
22 Jun 16	31.57000 -0.28	32.30	31.26	32.25	2,187,689
21 Jun 16	31.85000 +0.75	32.11	30.65	30.95	2,568,304
20 Jun 16	31.10000 +1.76	31.46	29.88	30.40	3,741,533
17 Jun 16	29.34000 +1.36	29.91	28.47	28.47	5,191,457
16 Jun 16	27.98000 -1.16	28.72	27.31	28.72	4,565,362
15 Jun 16	29.14000 -0.23	29.81	28.64	29.24	2,401,100
14 Jun 16	29.37000 +0.22	29.52	28.54	28.89	2,616,326
13 Jun 16	29.15000 -0.24	30.36	28.64	28.88	3,589,661
10 Jun 16	29.39000 -2.42	31.13	29.30	31.13	3,840,687
09 Jun 16	31.81000 -0.54	31.97	31.28	31.75	2,228,871
08 Jun 16	32.35000 -0.44	33.51	32.25	33.29	2,436,175
07 Jun 16	32.79000 +1.36	32.97	31.53	31.81	2,812,984
06 Jun 16	31.43000 +1.03	31.50	30.69	31.03	2,187,718
03 Jun 16	30.40000 -0.07	31.00	30.12	30.63	2,412,953
02 Jun 16	30.47000 -0.23	30.72	29.63	30.19	3,033,977
01 Jun 16	30.70000 -0.21	30.73	29.68	30.36	2,747,163
31 May 16	30.91000 +0.22	31.94	30.63	30.86	4,164,005
27 May 16	30.69000 -0.35	30.85	30.12	30.72	2,566,723
26 May 16	31.04000 -0.36	32.09	30.64	31.85	3,054,803
25 May 16	31.40000 +1.14	31.47	30.42	30.50	3,748,299
24 May 16	30.26000 +0.62	30.59	29.42	29.90	2,808,607
23 May 16	29.64000 +0.24	29.83	28.84	29.09	2,524,747
20 May 16	29.40000 +0.02	29.99	28.87	29.50	3,219,146
19 May 16	29.38000 +0.48	29.65	28.13	28.40	3,535,979
18 May 16	28.90000 -0.91	30.14	28.61	29.66	3,744,117
17 May 16	29.81000 -0.26	30.64	29.60	30.11	4,309,265
16 May 16	30.07000 +0.93	30.69	29.88	29.95	3,322,366
13 May 16	29.14000 -1.21	30.55	29.03	29.94	3,217,616
12 May 16	30.35000 -0.03	31.40	29.83	30.49	5,139,622
11 May 16	30.38000 +0.47	30.96	28.80	29.63	4,057,668
10 May 16	29.91000 +1.07	30.17	28.95	29.06	3,863,190
09 May 16	28.84000 -1.50	29.88	28.26	29.81	5,341,342
06 May 16	30.34000 +0.08	31.19	29.76	29.76	5,016,662
05 May 16	30.26000 -2.55	33.44	29.92	33.14	9,783,388
04 May 16	32.81000 -0.62	34.35	31.94	34.11	5,403,825
03 May 16	33.43000 -1.71	34.29	32.95	34.25	5,212,375
02 May 16	35.14000 -0.60	35.94	33.90	35.77	4,908,909
29 Apr 16	35.74000 +0.34	36.66	34.16	35.97	5,647,972
28 Apr 16	35.40000 -0.84	37.48	35.19	36.61	6,058,273
27 Apr 16	36.24000 +1.37	36.45	35.21	35.29	5,786,400
26 Apr 16	34.87000 +1.36	34.97	33.68	33.91	5,204,518
25 Apr 16	33.51000 -0.15	33.58	32.49	33.27	5,460,531
22 Apr 16	33.66000 +2.03	33.67	31.65	31.87	5,271,770
21 Apr 16	31.63000 +0.39	32.19	31.23	31.72	4,927,774
20 Apr 16	31.24000 +0.77	31.60	29.98	30.25	4,797,464
19 Apr 16	30.47000 +1.34	30.61	29.19	29.57	3,845,450
18 Apr 16	29.13000 +0.64	29.58	27.10	27.22	3,492,849
15 Apr 16	28.49000 -0.40	29.04	28.04	28.44	3,679,412
14 Apr 16	28.89000 +0.07	29.25	28.44	29.02	4,794,890
13 Apr 16	28.82000 +0.00	29.51	27.74	28.96	6,676,721
12 Apr 16	28.82000 +2.51	29.47	26.65	26.77	6,885,051
11 Apr 16	26.31000 +0.62	26.93	25.91	26.05	4,009,231
08 Apr 16	25.69000 +1.25	26.23	25.42	25.43	3,888,199
07 Apr 16	24.44000 -0.21	24.68	23.85	24.25	4,249,174
06 Apr 16	24.65000 +1.16	24.84	23.31	23.75	3,276,256
05 Apr 16	23.49000 -0.33	24.27	23.29	23.50	4,613,156
04 Apr 16	23.82000 -0.44	24.70	23.56	24.29	3,783,153
01 Apr 16	24.26000 -0.93	24.65	23.82	24.52	4,110,459
31 Mar 16	25.19000 +0.77	25.41	24.11	24.40	3,257,850
30 Mar 16	24.42000 -0.12	25.44	24.12	25.25	2,556,394
29 Mar 16	24.54000 +0.45	24.79	23.24	23.41	3,654,999
28 Mar 16	24.09000 -0.04	24.38	23.36	24.32	3,118,413
24 Mar 16	24.13000 +0.09	24.41	23.04	23.30	3,943,728
23 Mar 16	24.04000 -1.89	25.99	23.93	25.63	3,471,595
22 Mar 16	25.93000 +0.26	26.54	25.00	25.20	3,777,752
21 Mar 16	25.67000 +0.28	26.33	24.94	25.31	3,374,041
18 Mar 16	25.39000 +0.43	26.03	24.67	25.28	8,109,521
17 Mar 16	24.96000 +0.52	25.37	24.16	24.86	4,362,960
16 Mar 16	24.44000 +0.88	24.55	23.47	23.67	4,515,555
15 Mar 16	23.56000 -0.18	23.59	22.71	23.30	3,865,238
14 Mar 16	23.74000 +0.03	24.04	22.65	23.14	4,447,610
11 Mar 16	23.71000 +0.76	24.64	23.59	23.70	5,103,349
10 Mar 16	22.95000 -0.03	23.40	22.02	22.70	6,458,080
09 Mar 16	22.98000 +0.20	24.28	21.84	23.60	9,571,062
08 Mar 16	22.78000 -3.91	26.33	22.09	26.28	11,216,280
07 Mar 16	26.69000 +2.99	27.94	23.60	23.76	16,922,088
04 Mar 16	23.70000 +2.45	24.14	21.35	21.74	9,407,654
03 Mar 16	21.25000 +1.95	21.71	19.23	19.31	8,773,867
02 Mar 16	19.30000 +2.08	19.33	16.96	16.97	5,855,377
01 Mar 16	17.22000 +0.04	17.48	16.11	17.23	4,745,515
29 Feb 16	17.18000 +0.04	17.43	16.94	17.22	4,118,223
26 Feb 16	17.14000 +0.71	17.94	16.82	16.96	4,622,154
25 Feb 16	16.43000 -0.39	17.41	15.90	16.98	5,139,553
24 Feb 16	16.82000 +0.65	17.02	15.47	15.66	6,809,985
23 Feb 16	16.17000 -0.70	16.77	15.96	16.56	4,546,551
22 Feb 16	16.87000 +1.11	16.98	16.08	16.37	4,403,644
19 Feb 16	15.76000 -1.24	16.61	15.30	16.59	6,926,857
18 Feb 16	17.00000 -0.98	18.53	16.64	18.37	5,129,667
17 Feb 16	17.98000 +1.18	18.50	16.81	16.99	5,912,774
16 Feb 16	16.80000 +0.01	17.66	16.21	17.66	5,146,373
12 Feb 16	16.79000 +0.82	16.97	15.98	16.32	5,237,533
11 Feb 16	15.97000 -0.79	16.38	15.23	15.86	5,996,938
10 Feb 16	16.76000 -1.10	18.16	16.75	17.84	5,736,382
09 Feb 16	17.86000 -1.37	18.82	17.28	18.67	5,034,981
08 Feb 16	19.23000 -0.61	19.73	18.59	19.23	5,605,630
05 Feb 16	19.84000 -0.16	20.24	18.86	19.79	5,673,211
04 Feb 16	20.00000 +0.74	21.11	19.40	19.45	6,281,671
03 Feb 16	19.26000 +1.83	19.32	17.24	17.91	4,932,122
02 Feb 16	17.43000 -0.97	17.98	17.15	17.76	5,497,578
01 Feb 16	18.40000 -1.21	19.16	17.83	18.82	6,212,132
29 Jan 16	19.61000 +1.16	19.71	18.61	19.04	6,634,166
28 Jan 16	18.45000 +0.31	20.47	17.56	19.58	10,670,983
27 Jan 16	18.14000 +0.43	18.91	17.12	17.41	10,056,031
26 Jan 16	17.71000 +0.90	17.80	16.77	17.08	8,104,092
25 Jan 16	16.81000 -0.78	18.33	16.75	16.84	5,682,244
22 Jan 16	17.59000 +0.35	19.09	17.11	18.49	6,333,099
21 Jan 16	17.24000 +1.37	18.10	15.80	15.84	5,490,759
20 Jan 16	15.87000 -0.51	16.09	14.30	15.96	6,701,946
19 Jan 16	16.38000 -0.78	17.45	16.05	17.32	5,214,650
15 Jan 16	17.16000 -1.26	17.52	16.62	17.45	4,735,520
14 Jan 16	18.42000 +1.12	18.66	17.01	17.97	5,410,239
13 Jan 16	17.30000 -0.94	19.00	17.00	18.51	4,937,129
12 Jan 16	18.24000 -0.08	19.13	17.48	19.13	5,040,354
11 Jan 16	18.32000 -0.99	19.50	17.87	19.26	5,162,592
08 Jan 16	19.31000 -0.12	19.84	19.18	19.59	4,898,152
07 Jan 16	19.43000 -0.69	20.48	19.37	19.60	3,980,609
06 Jan 16	20.12000 -2.47	21.90	19.78	21.72	5,395,050
05 Jan 16	22.59000 -0.36	23.03	21.90	22.91	3,197,304
04 Jan 16	22.95000 +0.50	23.20	22.08	22.34	4,640,199
31 Dec 15	22.45000 +0.50	22.68	21.70	21.78	3,045,799
30 Dec 15	21.95000 -0.73	22.81	21.90	22.21	2,325,581
29 Dec 15	22.68000 +0.31	23.04	22.11	22.97	2,495,209
28 Dec 15	22.37000 -0.98	22.87	22.25	22.79	2,397,705
24 Dec 15	23.35000 -0.27	23.70	23.03	23.60	1,266,741
23 Dec 15	23.62000 +1.31	23.73	22.94	22.94	4,824,013
22 Dec 15	22.31000 +0.56	22.45	21.66	21.82	3,603,461
21 Dec 15	21.75000 +0.04	22.08	21.26	21.73	4,764,645
18 Dec 15	21.71000 -0.09	22.37	21.54	21.88	5,675,910
17 Dec 15	21.80000 -0.51	22.29	21.32	22.18	5,909,615
16 Dec 15	22.31000 -0.27	22.97	21.91	22.49	5,610,477
15 Dec 15	22.58000 +0.32	22.82	22.08	22.66	3,593,541
14 Dec 15	22.26000 -0.32	22.76	21.84	22.35	3,557,313
11 Dec 15	22.58000 -0.72	22.94	22.22	22.94	3,328,853
10 Dec 15	23.30000 +0.45	23.54	22.62	22.69	7,334,781
09 Dec 15	22.85000 -0.69	23.82	22.24	23.60	4,667,001
08 Dec 15	23.54000 -0.14	23.88	22.75	23.30	3,176,809
07 Dec 15	23.68000 -1.78	24.64	23.24	24.63	3,731,331
04 Dec 15	25.46000 -0.85	25.82	24.56	25.82	3,212,238
03 Dec 15	26.31000 -0.83	27.48	25.70	27.33	3,852,863
02 Dec 15	27.14000 -1.97	28.88	26.90	28.83	2,893,863
01 Dec 15	29.11000 +0.53	29.18	28.47	28.68	1,799,190
30 Nov 15	28.58000 +0.18	29.07	28.23	28.58	2,613,236
27 Nov 15	28.40000 -0.98	29.10	27.94	29.00	1,213,435
25 Nov 15	29.38000 -0.19	29.89	28.74	29.26	2,196,872
24 Nov 15	29.57000 +1.08	30.09	28.83	28.83	3,575,054
23 Nov 15	28.49000 -0.17	28.93	28.10	28.51	2,973,896
20 Nov 15	28.66000 -1.52	30.43	28.58	30.21	3,373,322
19 Nov 15	30.18000 -0.75	30.93	29.67	30.50	2,127,049
18 Nov 15	30.93000 +0.83	31.62	30.13	30.43	2,424,947
17 Nov 15	30.10000 +0.00	30.57	29.36	29.87	2,766,822
16 Nov 15	30.10000 +1.33	30.15	28.65	28.88	3,004,146
13 Nov 15	28.77000 +0.13	29.22	28.15	28.59	3,142,777
12 Nov 15	28.64000 -0.41	28.99	27.46	28.09	3,599,120
11 Nov 15	29.05000 -1.73	30.89	28.91	30.73	3,895,829
10 Nov 15	30.78000 -0.25	31.42	30.49	30.91	1,821,538
09 Nov 15	31.03000 +0.21	31.91	30.63	30.99	2,663,432
06 Nov 15	30.82000 -0.18	31.30	30.34	30.61	2,728,601
05 Nov 15	31.00000 +0.58	32.05	30.20	30.21	3,591,669
04 Nov 15	30.42000 -0.10	30.94	29.54	30.65	2,676,782
03 Nov 15	30.52000 +0.60	31.58	30.08	30.13	3,797,671
02 Nov 15	29.92000 +1.49	30.00	28.23	28.31	3,797,127
30 Oct 15	28.43000 +0.17	29.24	27.81	28.39	4,646,655
29 Oct 15	28.26000 +1.14	29.79	26.78	27.05	6,834,605
28 Oct 15	27.12000 +0.93	27.59	26.10	26.42	3,932,580
27 Oct 15	26.19000 -1.62	27.28	26.07	27.28	4,119,487
26 Oct 15	27.81000 -0.54	28.39	27.67	28.29	3,521,232
23 Oct 15	28.35000 +0.30	28.51	27.44	27.85	2,878,404
22 Oct 15	28.05000 +0.79	28.40	27.50	27.59	3,034,775
21 Oct 15	27.26000 -0.63	27.79	27.11	27.79	2,317,519
20 Oct 15	27.89000 +0.31	28.62	27.39	27.55	2,802,769
19 Oct 15	27.58000 -1.37	28.67	27.46	28.55	3,534,179
16 Oct 15	28.95000 -0.26	29.48	28.40	29.35	3,904,555
15 Oct 15	29.21000 +0.39	29.35	28.35	28.78	5,173,628
14 Oct 15	28.82000 +0.03	29.06	28.34	28.81	5,168,447
13 Oct 15	28.79000 -0.67	29.82	28.72	29.11	3,928,441
12 Oct 15	29.46000 -0.96	30.38	28.70	30.38	3,593,176
09 Oct 15	30.42000 +0.46	30.54	29.37	30.03	4,615,337
08 Oct 15	29.96000 +1.02	30.24	28.83	28.94	5,025,496
07 Oct 15	28.94000 +0.79	29.32	27.94	28.63	4,540,756
06 Oct 15	28.15000 +0.92	28.54	27.08	27.30	6,543,845
05 Oct 15	27.23000 +1.32	27.67	26.44	26.44	5,674,135
02 Oct 15	25.91000 +2.26	26.00	23.27	23.32	7,297,358
01 Oct 15	23.65000 -0.55	25.00	23.64	24.56	6,383,792
30 Sep 15	24.20000 +0.22	24.47	23.90	24.45	4,076,980
29 Sep 15	23.98000 +0.22	24.15	23.20	23.91	7,486,117
28 Sep 15	23.76000 -0.99	24.63	23.71	24.45	2,868,405
25 Sep 15	24.75000 +0.07	25.15	24.52	24.98	3,559,498
24 Sep 15	24.68000 -0.59	25.60	24.56	25.03	8,023,839
23 Sep 15	25.27000 -0.93	26.45	25.12	26.29	4,089,428
22 Sep 15	26.20000 -1.36	27.63	26.18	27.09	5,062,741
21 Sep 15	27.56000 +0.34	27.94	27.09	27.43	3,947,416
18 Sep 15	27.22000 -0.46	27.54	26.76	27.12	6,167,085
17 Sep 15	27.68000 -0.30	28.72	27.61	28.00	2,726,662
16 Sep 15	27.98000 +0.96	28.13	27.39	27.40	3,522,969
15 Sep 15	27.02000 +0.35	27.61	26.73	26.79	2,993,962
14 Sep 15	26.67000 -0.11	27.67	26.28	26.64	4,478,599
11 Sep 15	26.78000 -1.40	27.73	25.77	27.62	4,288,142
10 Sep 15	28.18000 +0.15	28.42	27.50	27.89	2,668,146
09 Sep 15	28.03000 -0.81	29.48	27.95	29.07	2,251,629
08 Sep 15	28.84000 +0.20	29.02	28.15	28.88	2,194,223
04 Sep 15	28.64000 -0.41	28.83	28.28	28.57	2,348,454
03 Sep 15	29.05000 -0.04	30.30	28.89	29.18	2,254,197
02 Sep 15	29.09000 +0.53	29.27	28.08	29.01	3,001,521
01 Sep 15	28.56000 -2.44	30.28	28.25	29.87	3,465,159
31 Aug 15	31.00000 +0.96	31.20	29.00	29.50	3,612,032
28 Aug 15	30.04000 +0.56	31.31	29.36	29.37	3,858,290
27 Aug 15	29.48000 +1.83	29.81	28.24	28.49	3,160,796
26 Aug 15	27.65000 +0.75	27.70	27.01	27.57	2,368,508
25 Aug 15	26.90000 -0.73	29.19	26.86	29.19	2,549,687
24 Aug 15	27.63000 -1.64	30.63	27.35	27.36	3,342,942
21 Aug 15	29.27000 -0.78	30.35	29.19	29.96	3,103,734
20 Aug 15	30.05000 -0.58	30.87	30.01	30.55	3,501,133
19 Aug 15	30.63000 -1.07	31.69	30.45	31.44	2,604,647
18 Aug 15	31.70000 -0.59	32.34	31.50	32.23	1,733,256
17 Aug 15	32.29000 -0.27	32.66	32.00	32.26	1,407,292
14 Aug 15	32.56000 -0.39	33.46	32.43	32.88	2,260,942
13 Aug 15	32.95000 -1.15	33.74	32.76	33.33	2,179,245
12 Aug 15	34.10000 +0.94	34.39	32.75	33.09	2,638,658
11 Aug 15	33.16000 -0.65	33.44	32.58	33.06	2,471,529
10 Aug 15	33.81000 +1.51	33.85	32.24	32.40	2,184,886
07 Aug 15	32.30000 -0.70	33.49	32.14	32.81	2,702,381
06 Aug 15	33.00000 +1.35	33.13	30.92	31.52	3,299,107
05 Aug 15	31.65000 -0.65	33.07	31.60	32.65	2,480,648
04 Aug 15	32.30000 +0.16	33.17	32.01	32.54	2,394,793
03 Aug 15	32.14000 -0.65	32.86	31.89	32.42	3,689,770
31 Jul 15	32.79000 -2.18	34.49	32.66	34.44	3,740,109
30 Jul 15	34.97000 +0.74	35.00	33.70	34.38	4,391,886
29 Jul 15	34.23000 +0.11	34.76	33.70	33.94	3,279,143
28 Jul 15	34.12000 +1.05	34.64	32.73	33.21	3,447,667
27 Jul 15	33.07000 -0.26	33.38	32.50	32.80	3,285,689
24 Jul 15	33.33000 -1.18	34.67	32.88	34.67	3,399,062
23 Jul 15	34.51000 -0.13	35.05	34.15	34.64	3,569,445
22 Jul 15	34.64000 -0.82	35.66	34.51	35.58	4,023,036
21 Jul 15	35.46000 -0.82	36.80	35.29	36.44	3,412,993
20 Jul 15	36.28000 -1.21	37.46	36.21	37.30	2,118,468
17 Jul 15	37.49000 -1.24	38.88	37.45	38.57	2,188,170
16 Jul 15	38.73000 -0.94	39.78	38.64	39.78	1,768,377
15 Jul 15	39.67000 -1.14	40.87	39.47	40.67	1,412,785
14 Jul 15	40.81000 +0.36	40.89	40.13	40.41	1,784,319
13 Jul 15	40.45000 +0.39	40.57	39.62	39.70	2,081,725
10 Jul 15	40.06000 -0.61	41.17	39.85	41.13	1,552,249
09 Jul 15	40.67000 +0.36	41.33	40.65	41.29	2,319,197
08 Jul 15	40.31000 -0.69	41.26	40.03	40.56	2,873,605
07 Jul 15	41.00000 +0.22	41.31	40.11	40.65	2,793,912
06 Jul 15	40.78000 -0.64	41.21	40.49	40.63	1,902,282
02 Jul 15	41.42000 +0.47	41.51	41.00	41.07	1,825,438
01 Jul 15	40.95000 -0.62	41.68	40.76	41.60	2,222,246
30 Jun 15	41.57000 +0.15	41.98	41.21	41.92	1,855,237
29 Jun 15	41.42000 -0.80	41.93	41.23	41.55	2,398,921
26 Jun 15	42.22000 +0.04	42.26	41.73	42.16	1,370,709
25 Jun 15	42.18000 -1.02	43.04	42.02	42.83	2,640,182
24 Jun 15	43.20000 +0.13	43.39	42.84	43.02	1,170,715
23 Jun 15	43.07000 +0.26	43.28	42.66	42.87	955,301
22 Jun 15	42.81000 +0.29	43.01	42.32	42.70	1,376,033
19 Jun 15	42.52000 -0.28	42.81	42.37	42.57	1,777,200
18 Jun 15	42.80000 -0.29	43.47	42.73	43.28	1,645,487
17 Jun 15	43.09000 -0.53	44.05	42.65	43.92	2,220,873
16 Jun 15	43.62000 +0.57	43.76	42.86	43.07	1,188,076
15 Jun 15	43.05000 -0.34	43.64	42.84	42.90	1,305,879
12 Jun 15	43.39000 -0.30	43.63	43.20	43.45	1,362,292
11 Jun 15	43.69000 -0.25	44.37	43.65	44.03	1,566,233
10 Jun 15	43.94000 +0.68	44.06	43.62	43.96	1,891,032
09 Jun 15	43.26000 +1.10	43.36	42.48	42.60	2,583,935
08 Jun 15	42.16000 -0.14	42.38	41.78	42.09	2,471,853
05 Jun 15	42.30000 -0.18	43.38	42.15	42.18	1,612,944
04 Jun 15	42.48000 -0.26	42.82	42.26	42.33	1,308,752
03 Jun 15	42.74000 -0.18	43.08	42.51	42.68	1,313,206
02 Jun 15	42.92000 +0.40	43.21	42.40	42.80	1,727,250
01 Jun 15	42.52000 -0.94	43.58	42.50	43.48	1,855,992
29 May 15	43.46000 +0.06	43.58	43.02	43.47	1,977,219
28 May 15	43.40000 +0.07	43.47	42.59	42.99	1,772,066
27 May 15	43.33000 +0.38	43.58	42.69	42.89	1,929,464
26 May 15	42.95000 -0.49	43.31	42.62	42.88	1,516,102
22 May 15	43.44000 -0.03	43.68	42.88	42.91	1,192,653
21 May 15	43.47000 +0.33	43.87	43.11	43.51	1,995,948
20 May 15	43.14000 +0.22	43.61	42.68	43.23	2,269,850
19 May 15	42.92000 -0.60	43.31	42.67	43.09	2,524,525
18 May 15	43.52000 -1.00	44.07	42.97	43.97	2,579,856
15 May 15	44.52000 +0.09	44.74	43.94	44.12	1,848,418
14 May 15	44.43000 -0.34	45.27	44.34	44.91	1,646,364
13 May 15	44.77000 -0.35	45.21	44.46	45.15	2,127,933
12 May 15	45.12000 +0.06	45.56	44.90	45.10	1,472,916
11 May 15	45.06000 -1.58	46.67	44.68	46.64	2,645,737
08 May 15	46.64000 -0.07	47.23	46.01	47.18	2,587,065
07 May 15	46.71000 -0.33	47.60	46.37	46.99	2,929,517
06 May 15	47.04000 +0.14	47.72	46.75	47.30	2,806,968
05 May 15	46.90000 +0.43	47.48	46.03	47.04	3,041,914
04 May 15	46.47000 -0.09	46.93	45.76	46.50	2,572,289
01 May 15	46.56000 -1.05	47.51	46.17	47.51	2,653,095
30 Apr 15	47.61000 -1.58	49.30	46.62	49.30	5,969,906
29 Apr 15	49.19000 +0.79	49.54	48.11	48.38	2,197,409
28 Apr 15	48.40000 +0.47	48.65	47.89	48.21	2,019,908
27 Apr 15	47.93000 -0.14	48.58	47.89	48.31	2,082,791
24 Apr 15	48.07000 -1.29	49.30	47.72	49.10	2,357,541
23 Apr 15	49.36000 +0.09	49.96	49.31	49.46	1,827,529
22 Apr 15	49.27000 +0.00	49.58	48.85	49.53	1,059,670
21 Apr 15	49.27000 -0.75	50.20	49.14	50.07	1,671,854
20 Apr 15	50.02000 +0.38	50.77	49.78	49.78	2,201,021
17 Apr 15	49.64000 -0.39	50.02	49.31	49.64	1,826,274
16 Apr 15	50.03000 -0.53	50.49	49.86	50.27	2,226,605
15 Apr 15	50.56000 +1.14	50.79	49.75	49.84	3,429,728
14 Apr 15	49.42000 +0.48	49.62	48.99	49.29	2,499,003
13 Apr 15	48.94000 -0.44	49.85	48.78	49.67	1,165,941
10 Apr 15	49.38000 -0.23	49.94	49.23	49.71	1,205,434
09 Apr 15	49.61000 +0.58	49.84	49.15	49.27	2,620,433
08 Apr 15	49.03000 -1.39	51.09	48.83	50.66	2,118,068
07 Apr 15	50.42000 +0.35	50.88	49.92	50.11	1,801,817
06 Apr 15	50.07000 +1.68	50.41	48.50	48.86	2,340,416
02 Apr 15	48.39000 +0.75	48.57	47.38	47.38	1,655,483
01 Apr 15	47.64000 +1.04	48.19	46.88	46.88	1,736,267
31 Mar 15	46.60000 -1.07	47.45	46.60	47.06	1,720,152
30 Mar 15	47.67000 +0.81	47.82	46.87	47.59	1,467,676
27 Mar 15	46.86000 -0.49	47.10	46.44	46.95	1,335,456
26 Mar 15	47.35000 +0.28	48.23	47.16	47.84	1,279,257
25 Mar 15	47.07000 +1.12	47.42	46.03	46.31	1,691,494
24 Mar 15	45.95000 -1.07	46.62	45.60	46.00	2,337,741
23 Mar 15	47.02000 -0.67	48.14	47.02	47.82	1,644,648
20 Mar 15	47.69000 +0.87	48.07	46.93	47.39	2,802,171
19 Mar 15	46.82000 -2.47	48.54	46.60	48.49	2,441,508
18 Mar 15	49.29000 +2.05	49.58	46.85	46.97	1,657,615
17 Mar 15	47.24000 -0.32	47.44	46.88	47.17	1,016,333
16 Mar 15	47.56000 +0.73	47.60	46.19	46.41	1,276,447
13 Mar 15	46.83000 +0.24	46.89	45.61	46.13	1,492,741
12 Mar 15	46.59000 -0.65	47.54	46.54	47.50	1,001,655
11 Mar 15	47.24000 +0.87	47.48	46.50	46.65	985,856
10 Mar 15	46.37000 -1.27	47.38	46.10	47.06	1,960,187
09 Mar 15	47.64000 -0.96	48.85	47.64	48.45	1,225,383
06 Mar 15	48.60000 -1.28	49.95	48.43	49.40	1,834,353
05 Mar 15	49.88000 -0.10	49.91	49.25	49.69	1,392,656
04 Mar 15	49.98000 +0.04	50.04	49.15	49.90	968,283
03 Mar 15	49.94000 +0.83	50.37	49.21	49.33	1,209,946
02 Mar 15	49.11000 -1.78	50.62	48.68	50.52	2,022,373
27 Feb 15	50.89000 -0.12	51.61	50.71	51.19	2,081,804
26 Feb 15	51.01000 -0.64	51.32	50.54	51.24	2,215,549
25 Feb 15	51.65000 +0.65	51.82	50.61	51.00	1,138,765
24 Feb 15	51.00000 +0.44	51.21	50.31	51.20	1,531,172
23 Feb 15	50.56000 +0.29	50.67	49.28	49.52	1,863,068
20 Feb 15	50.27000 +0.23	50.51	49.69	50.07	1,355,370
19 Feb 15	50.04000 -0.47	50.63	46.98	46.98	2,156,229
18 Feb 15	50.51000 -1.09	51.61	50.41	50.81	1,916,907
17 Feb 15	51.60000 -0.17	51.79	51.13	51.49	1,618,953
13 Feb 15	51.77000 +0.88	52.00	51.26	51.78	1,815,384
12 Feb 15	50.89000 -0.04	51.85	50.69	51.31	1,723,165
11 Feb 15	50.93000 -0.14	51.04	49.79	50.28	2,693,010
10 Feb 15	51.07000 +0.00	51.29	50.45	51.17	3,349,853
09 Feb 15	51.07000 +0.56	51.43	50.36	50.98	3,357,996
06 Feb 15	50.51000 +0.32	50.77	49.80	50.77	2,209,806
05 Feb 15	50.19000 +1.02	50.43	49.31	49.60	1,836,438
04 Feb 15	49.17000 -0.74	49.84	48.35	48.89	2,875,600
03 Feb 15	49.91000 +2.26	50.59	48.71	48.80	3,059,631
02 Feb 15	47.65000 +2.74	47.68	45.69	46.20	2,804,000
30 Jan 15	44.91000 +1.23	45.82	43.05	43.39	3,165,094
29 Jan 15	43.68000 +0.28	43.98	42.19	43.83	3,957,408
28 Jan 15	43.40000 -3.38	46.56	43.00	46.38	4,028,284
27 Jan 15	46.78000 -0.09	47.03	46.19	46.58	2,131,470
26 Jan 15	46.87000 +0.24	47.10	46.17	46.66	1,678,027
23 Jan 15	46.63000 -1.48	48.39	46.52	47.73	2,368,385
22 Jan 15	48.11000 +0.08	48.49	47.17	48.34	1,282,598
21 Jan 15	48.03000 +0.66	48.39	47.41	47.52	1,366,427
20 Jan 15	47.37000 -0.31	47.37	46.54	47.03	1,537,278
16 Jan 15	47.68000 +2.20	47.76	45.65	45.79	2,741,078
15 Jan 15	45.48000 -0.88	47.30	45.44	47.20	1,338,615
14 Jan 15	46.36000 -0.27	46.55	44.84	46.45	1,822,036
13 Jan 15	46.63000 -0.11	47.32	45.84	46.95	2,058,949
12 Jan 15	46.74000 -1.77	47.36	46.08	47.29	2,201,387
09 Jan 15	48.51000 -0.06	48.87	47.63	48.56	1,368,721
08 Jan 15	48.57000 +2.09	48.59	46.72	47.06	2,919,549
07 Jan 15	46.48000 -0.10	47.63	46.18	47.34	2,030,329
06 Jan 15	46.58000 -1.22	48.42	46.26	47.61	2,380,724
05 Jan 15	47.80000 -2.69	49.52	47.44	49.52	2,079,801
02 Jan 15	50.49000 -0.03	50.77	49.61	49.91	1,425,871
31 Dec 14	50.52000 -0.22	51.11	49.81	50.02	1,282,782
30 Dec 14	50.74000 +0.21	51.06	49.75	50.28	1,379,091
29 Dec 14	50.53000 +0.20	51.03	50.04	50.59	1,110,433
26 Dec 14	50.33000 +0.02	50.97	50.18	50.74	675,528
24 Dec 14	50.31000 -0.79	50.75	49.55	50.68	651,335
23 Dec 14	51.10000 +1.17	51.41	50.01	50.35	1,437,931
22 Dec 14	49.93000 -0.73	50.04	48.94	49.93	1,627,764
19 Dec 14	50.66000 +2.04	50.70	48.68	48.93	3,821,294
18 Dec 14	48.62000 +1.10	49.35	46.94	48.86	2,327,876
17 Dec 14	47.52000 +2.68	48.06	45.17	45.18	2,890,548
16 Dec 14	44.84000 +0.45	46.63	43.57	43.78	3,416,140
15 Dec 14	44.39000 -0.53	45.78	44.31	45.38	1,807,148
12 Dec 14	44.92000 -0.74	45.75	44.19	44.69	3,035,076
11 Dec 14	45.66000 +0.23	46.61	45.41	45.54	2,070,250
10 Dec 14	45.43000 -1.42	45.97	44.96	45.97	2,080,278
09 Dec 14	46.85000 +0.70	47.52	45.94	46.03	2,106,696
08 Dec 14	46.15000 -2.77	48.33	45.92	48.15	2,632,540
05 Dec 14	48.92000 -0.27	49.71	48.49	49.00	1,930,283
04 Dec 14	49.19000 -0.53	49.64	48.44	48.78	1,733,973
03 Dec 14	49.72000 +0.64	50.25	49.07	49.40	1,755,216
02 Dec 14	49.08000 +0.05	50.13	48.22	48.55	2,467,306
01 Dec 14	49.03000 +0.61	49.11	47.68	48.00	3,402,326
28 Nov 14	48.42000 -3.16	49.39	47.86	49.30	4,022,179
26 Nov 14	51.58000 -0.86	52.31	51.46	52.22	864,872
25 Nov 14	52.44000 -0.55	53.37	51.72	53.33	2,444,073
24 Nov 14	52.99000 -1.09	53.98	52.67	53.92	1,153,505
21 Nov 14	54.08000 +0.82	54.74	53.61	54.21	1,245,042
20 Nov 14	53.26000 +1.65	53.51	51.59	51.63	1,666,896
19 Nov 14	51.61000 -0.11	51.78	50.82	51.72	1,881,610
18 Nov 14	51.72000 +0.31	51.90	50.86	51.30	821,466
17 Nov 14	51.41000 -0.53	51.78	50.84	51.32	1,084,191
14 Nov 14	51.94000 +0.61	52.04	51.18	51.53	1,247,093
13 Nov 14	51.33000 -1.19	52.19	50.86	52.10	1,348,809
12 Nov 14	52.52000 -1.60	53.45	51.31	52.84	1,632,877
11 Nov 14	54.12000 +0.27	54.52	53.51	54.06	1,626,173
10 Nov 14	53.85000 -0.68	55.36	53.62	54.99	2,378,777
07 Nov 14	54.53000 +1.48	54.57	53.00	53.26	2,022,106
06 Nov 14	53.05000 +0.80	53.17	51.57	52.13	1,836,830
05 Nov 14	52.25000 +1.01	52.40	50.78	51.60	1,485,403
04 Nov 14	51.24000 -1.20	51.90	50.66	51.58	1,503,581
03 Nov 14	52.44000 -0.95	54.57	52.26	53.81	1,907,320
31 Oct 14	53.39000 +1.18	53.45	51.14	51.80	1,889,572
30 Oct 14	52.21000 +0.21	52.99	51.04	52.00	3,000,916
29 Oct 14	52.00000 -0.63	53.57	51.29	53.23	2,495,207
28 Oct 14	52.63000 +1.74	52.69	50.75	51.32	1,118,187
27 Oct 14	50.89000 -1.26	51.43	50.43	51.32	1,491,335
24 Oct 14	52.15000 -0.89	53.00	51.97	52.85	1,699,535
23 Oct 14	53.04000 +0.99	53.56	52.33	52.66	1,126,009
22 Oct 14	52.05000 -1.37	54.06	52.03	53.56	1,210,907
21 Oct 14	53.42000 +1.69	53.45	52.18	52.19	1,420,263
20 Oct 14	51.73000 +0.27	51.94	50.74	51.38	1,784,593
17 Oct 14	51.46000 -0.42	52.90	51.28	52.86	2,746,227
16 Oct 14	51.88000 +0.77	52.23	49.78	49.94	2,911,538
15 Oct 14	51.11000 +0.58	51.29	49.38	49.90	3,170,029
14 Oct 14	50.53000 -0.26	52.31	50.05	51.03	2,385,053
13 Oct 14	50.79000 -2.39	53.76	50.76	53.03	2,209,073
10 Oct 14	53.18000 -0.73	54.37	52.91	53.59	2,460,598
09 Oct 14	53.91000 -1.59	55.23	53.71	54.95	2,584,128
08 Oct 14	55.50000 +1.12	55.57	53.73	54.24	1,996,327
07 Oct 14	54.38000 -0.56	55.06	54.33	54.49	1,453,158
06 Oct 14	54.94000 -0.11	55.44	54.35	55.10	1,202,441
03 Oct 14	55.05000 -0.67	55.80	54.74	55.71	1,156,938
02 Oct 14	55.72000 -0.41	56.20	54.51	55.40	1,498,556
01 Oct 14	56.13000 -0.78	56.98	56.11	56.92	2,471,657
30 Sep 14	56.91000 -0.09	58.40	56.76	57.00	2,800,089
29 Sep 14	57.00000 -0.06	57.19	56.00	56.43	1,122,179
26 Sep 14	57.06000 +0.88	57.35	56.21	56.23	924,897
25 Sep 14	56.18000 -1.10	57.31	56.18	57.31	946,003
24 Sep 14	57.28000 -0.28	57.60	56.53	57.56	1,326,041
23 Sep 14	57.56000 +0.41	58.10	57.03	57.13	1,395,116
22 Sep 14	57.15000 -0.71	57.44	56.87	57.17	760,400
19 Sep 14	57.86000 +0.16	58.07	57.52	57.98	1,289,500
18 Sep 14	57.70000 -0.57	58.45	57.58	58.30	782,400
17 Sep 14	58.27000 -0.22	58.77	58.19	58.49	903,300
16 Sep 14	58.49000 +0.55	59.00	57.84	58.00	1,207,600
15 Sep 14	57.94000 +0.67	58.00	56.75	57.03	1,392,900
12 Sep 14	57.27000 -0.74	57.90	57.09	57.77	706,700
11 Sep 14	58.01000 -0.32	58.29	57.44	57.83	1,183,900
10 Sep 14	58.33000 -0.27	58.59	57.80	58.48	822,100
09 Sep 14	58.60000 -0.39	59.17	58.22	59.04	841,000
08 Sep 14	58.99000 -0.95	59.60	58.37	59.57	1,058,000
05 Sep 14	59.94000 +0.26	60.02	59.28	59.72	1,010,700
04 Sep 14	59.68000 -1.52	61.17	59.39	61.14	1,314,200
03 Sep 14	61.20000 +0.24	61.69	61.11	61.41	934,200
02 Sep 14	60.96000 -1.51	62.45	60.66	62.30	945,800
29 Aug 14	62.47000 +1.36	62.53	61.24	61.52	1,290,800
28 Aug 14	61.11000 +0.32	61.40	60.52	60.74	733,100
27 Aug 14	60.79000 -0.34	61.34	60.68	61.25	716,100
26 Aug 14	61.13000 -0.15	61.97	61.12	61.39	737,900
25 Aug 14	61.28000 +0.43	61.40	60.94	61.07	594,900
22 Aug 14	60.85000 -0.47	61.12	60.32	61.12	618,000
21 Aug 14	61.32000 +0.71	61.41	60.45	60.50	780,200
20 Aug 14	60.61000 +0.13	60.66	60.06	60.49	830,100
19 Aug 14	60.48000 -0.07	61.01	60.46	60.76	1,363,200
18 Aug 14	60.55000 +0.09	60.75	60.19	60.57	1,264,800
15 Aug 14	60.46000 +0.60	60.55	60.00	60.20	999,900
14 Aug 14	59.86000 -0.16	60.09	59.58	59.88	981,000
13 Aug 14	60.02000 -0.27	60.88	59.88	60.55	1,175,200
12 Aug 14	60.29000 -0.84	61.08	60.03	60.88	871,700
11 Aug 14	61.13000 -0.19	61.86	61.08	61.69	723,400
08 Aug 14	61.32000 +0.95	61.39	60.35	60.50	1,110,300
07 Aug 14	60.37000 -0.48	62.91	60.12	61.69	1,491,200
06 Aug 14	60.85000 +0.18	61.33	60.17	60.44	1,358,800
05 Aug 14	60.67000 -1.38	61.89	60.39	61.59	1,526,900
04 Aug 14	62.05000 +0.52	62.14	61.10	61.47	1,296,500
01 Aug 14	61.53000 -0.60	62.00	60.69	61.51	2,145,100
31 Jul 14	62.13000 -4.59	63.86	61.03	61.24	3,942,100
30 Jul 14	66.72000 -0.51	68.15	66.33	67.63	1,433,600
29 Jul 14	67.23000 -0.28	68.04	67.23	67.26	753,700
28 Jul 14	67.51000 -0.10	67.92	66.96	67.56	693,200
25 Jul 14	67.61000 -0.12	67.99	67.37	67.70	676,700
24 Jul 14	67.73000 -0.02	68.43	67.48	67.70	1,187,500
23 Jul 14	67.75000 +0.66	67.77	67.11	67.28	917,700
22 Jul 14	67.09000 +0.45	67.62	66.86	66.89	1,050,300
21 Jul 14	66.64000 +0.32	66.75	65.88	65.89	1,180,500
18 Jul 14	66.32000 +0.19	66.45	65.72	66.26	1,142,700
17 Jul 14	66.13000 +0.16	67.68	66.08	66.21	2,315,400
16 Jul 14	65.97000 +0.94	66.19	65.39	65.49	1,018,400
15 Jul 14	65.03000 -0.61	65.59	64.30	65.38	1,183,300
14 Jul 14	65.64000 +0.40	65.92	65.06	65.45	839,700
11 Jul 14	65.24000 -0.21	65.71	65.19	65.50	1,350,700
10 Jul 14	65.45000 -0.60	65.71	64.91	65.39	1,191,000
09 Jul 14	66.05000 -0.15	66.56	65.70	66.23	1,141,000
08 Jul 14	66.20000 -0.80	67.00	65.77	66.77	1,532,500
07 Jul 14	67.00000 +0.24	67.06	66.12	66.39	1,540,600
03 Jul 14	66.76000 +0.02	66.98	66.68	66.98	679,900
02 Jul 14	66.74000 +0.12	66.87	66.27	66.45	790,600
01 Jul 14	66.62000 +0.14	66.88	66.38	66.78	1,054,300
30 Jun 14	66.48000 -0.20	66.70	66.27	66.70	1,152,400
27 Jun 14	66.68000 +0.53	66.86	66.02	66.02	1,264,000
26 Jun 14	66.15000 +0.37	66.43	65.36	65.84	961,600
25 Jun 14	65.78000 +0.89	65.94	64.39	64.64	1,218,400
24 Jun 14	64.89000 -1.93	66.91	64.80	66.80	1,119,900
23 Jun 14	66.82000 +0.81	67.07	66.37	66.56	1,093,600
20 Jun 14	66.01000 +0.45	66.11	65.41	65.86	1,712,800
19 Jun 14	65.56000 +0.67	65.56	64.54	64.91	923,300
18 Jun 14	64.89000 +0.18	65.03	64.31	64.65	1,226,500
17 Jun 14	64.71000 -0.64	65.11	64.18	64.99	1,271,900
16 Jun 14	65.35000 +0.07	65.60	64.91	65.28	1,015,100
13 Jun 14	65.28000 +1.14	65.33	64.01	64.31	1,288,700
12 Jun 14	64.14000 +0.51	64.83	63.83	63.99	1,081,800
11 Jun 14	63.63000 +0.39	63.76	63.02	63.13	989,100
10 Jun 14	63.24000 -0.56	63.74	63.10	63.24	1,605,300
09 Jun 14	63.80000 +0.64	63.91	63.10	63.16	678,600
06 Jun 14	63.16000 +0.69	63.32	62.44	62.63	712,200
05 Jun 14	62.47000 +0.30	62.62	61.86	62.14	689,400
04 Jun 14	62.17000 +0.17	62.45	61.74	61.97	927,500
03 Jun 14	62.00000 -0.05	62.10	61.57	61.95	1,263,800
02 Jun 14	62.05000 +0.38	62.20	61.49	61.96	972,300
30 May 14	61.67000 -0.17	61.88	61.26	61.50	1,673,900
29 May 14	61.84000 +1.25	61.90	60.69	60.84	1,337,100
28 May 14	60.59000 -0.06	60.88	60.37	60.74	1,164,700
27 May 14	60.65000 -0.13	61.00	59.80	60.88	1,623,000
23 May 14	60.78000 -0.37	61.37	60.60	61.06	939,200
22 May 14	61.15000 -0.50	61.84	61.10	61.56	879,600
21 May 14	61.65000 +1.21	61.71	60.80	61.23	1,478,600
20 May 14	60.44000 -0.32	61.02	60.37	60.64	755,400
19 May 14	60.76000 +0.63	60.83	59.87	60.03	1,194,200
16 May 14	60.13000 -0.97	60.93	59.93	60.90	909,900
15 May 14	61.10000 +0.28	61.78	60.16	61.31	1,473,900
14 May 14	60.82000 -0.17	61.19	60.68	60.78	929,800
13 May 14	60.99000 -0.12	61.46	60.65	61.09	1,312,000
12 May 14	61.11000 +1.11	61.30	60.13	60.37	1,338,900
09 May 14	60.00000 +0.01	60.19	59.57	59.90	1,515,600
08 May 14	59.99000 -1.00	61.16	59.87	60.89	1,477,100
07 May 14	60.99000 +0.15	61.57	60.79	61.32	1,228,900
06 May 14	60.84000 -0.45	61.75	60.83	61.24	1,436,000
05 May 14	61.29000 +0.08	61.54	61.01	61.21	2,203,700
02 May 14	61.21000 -0.15	61.57	60.86	61.38	2,141,600
01 May 14	61.36000 -2.07	62.49	60.28	61.00	3,620,000
30 Apr 14	63.43000 -1.10	64.35	62.65	64.17	2,428,500
29 Apr 14	64.53000 +0.41	65.10	64.37	64.59	1,155,100
28 Apr 14	64.12000 +0.39	64.54	63.49	64.00	1,333,300
25 Apr 14	63.73000 -1.02	64.66	63.48	64.52	865,300
24 Apr 14	64.75000 -0.07	65.34	64.37	65.00	1,088,800
23 Apr 14	64.82000 +1.04	64.96	63.71	63.86	897,800
22 Apr 14	63.78000 -0.55	64.12	63.35	63.98	1,154,900
21 Apr 14	64.33000 +0.39	64.47	63.70	63.99	700,200
17 Apr 14	63.94000 +0.77	64.25	62.86	63.02	1,379,400
16 Apr 14	63.17000 +1.57	63.18	62.13	62.52	1,875,600
15 Apr 14	61.60000 +1.65	61.72	59.89	59.99	1,697,600
14 Apr 14	59.95000 +0.34	60.29	59.41	60.02	1,364,000
11 Apr 14	59.61000 -0.41	60.50	59.53	59.89	1,362,700
10 Apr 14	60.02000 -0.38	61.07	59.95	60.40	1,908,700
09 Apr 14	60.40000 -0.70	61.06	59.46	60.95	2,290,200
08 Apr 14	61.10000 -0.17	61.55	59.86	60.88	2,529,400
07 Apr 14	61.27000 -0.64	61.99	61.06	61.78	1,307,100
04 Apr 14	61.91000 +0.04	62.92	61.67	62.14	1,598,400
03 Apr 14	61.87000 -1.57	63.26	61.38	62.05	3,073,800
02 Apr 14	63.44000 +0.46	63.53	62.45	62.83	1,336,700
01 Apr 14	62.98000 +0.12	63.14	62.59	62.93	1,051,400
31 Mar 14	62.86000 +0.11	63.14	62.27	63.00	1,802,300
28 Mar 14	62.75000 +0.47	62.94	62.25	62.56	1,066,000
27 Mar 14	62.28000 +0.62	62.97	61.70	61.83	1,380,600
26 Mar 14	61.66000 -0.31	62.88	61.64	62.21	1,450,200
25 Mar 14	61.97000 +0.16	62.52	61.87	62.00	1,444,900
24 Mar 14	61.81000 +0.37	62.57	61.77	62.15	2,182,600
21 Mar 14	61.44000 +0.73	61.64	60.91	61.27	2,492,400
20 Mar 14	60.71000 +0.80	60.84	59.51	59.61	1,469,700
19 Mar 14	59.91000 -0.45	60.50	59.57	60.26	1,010,900
18 Mar 14	60.36000 +0.30	60.61	59.94	60.08	936,600
17 Mar 14	60.06000 -0.20	61.31	59.62	61.30	1,281,200
14 Mar 14	60.26000 +1.24	60.31	59.00	59.00	1,934,100
13 Mar 14	59.02000 -0.48	59.86	58.86	59.65	1,493,900
12 Mar 14	59.50000 +0.17	59.91	58.99	59.00	1,328,800
11 Mar 14	59.33000 -0.36	60.31	59.06	59.78	1,575,300
10 Mar 14	59.69000 -0.18	60.19	59.27	59.87	1,405,200
07 Mar 14	59.87000 -0.02	60.29	59.60	60.17	1,045,600
06 Mar 14	59.89000 +0.40	60.14	59.48	59.51	983,200
05 Mar 14	59.49000 +0.05	60.11	59.33	59.46	1,681,400
04 Mar 14	59.44000 +0.23	59.78	59.00	59.54	1,084,200
03 Mar 14	59.21000 -0.16	60.18	59.07	59.23	1,246,300
28 Feb 14	59.37000 +0.06	60.14	58.83	59.26	1,495,100
27 Feb 14	59.31000 +0.06	59.43	58.83	59.21	1,140,500
26 Feb 14	59.25000 +0.17	59.53	58.91	59.01	1,554,000
25 Feb 14	59.08000 -0.05	59.79	58.62	59.11	1,254,700
24 Feb 14	59.13000 +1.46	59.43	57.97	58.10	2,232,600
21 Feb 14	57.67000 -0.44	58.28	57.47	58.04	1,592,600
20 Feb 14	58.11000 +0.52	58.30	57.50	57.52	1,481,000
19 Feb 14	57.59000 -1.00	59.05	57.54	58.28	2,374,300
18 Feb 14	58.59000 -1.47	60.33	58.53	60.11	2,279,400
14 Feb 14	60.06000 +2.84	60.42	57.17	57.19	5,243,900
13 Feb 14	57.22000 +0.94	57.47	55.31	55.56	2,986,300
12 Feb 14	56.28000 -0.89	57.68	56.23	57.31	2,181,700
11 Feb 14	57.17000 +0.24	57.99	56.88	57.10	1,926,900
10 Feb 14	56.93000 -1.00	58.00	56.91	58.00	2,638,400
07 Feb 14	57.93000 +2.06	58.28	55.87	56.30	5,908,000
06 Feb 14	55.87000 +1.13	55.97	55.12	55.20	3,910,900
05 Feb 14	54.74000 -0.94	55.73	54.67	55.64	2,083,400
04 Feb 14	55.68000 +0.31	56.26	55.38	55.58	1,833,200
03 Feb 14	55.37000 -1.24	56.37	55.30	56.25	2,774,800
31 Jan 14	56.61000 -0.83	57.65	56.05	56.46	2,595,800
30 Jan 14	57.44000 -3.03	60.05	55.89	58.94	3,459,400
29 Jan 14	60.47000 -0.70	61.22	60.04	60.95	2,300,400
28 Jan 14	61.17000 +0.88	61.33	60.19	60.19	1,177,900
27 Jan 14	60.29000 -0.21	60.87	59.57	60.57	1,186,700
24 Jan 14	60.50000 -2.01	62.02	60.50	61.96	1,383,500
23 Jan 14	62.51000 -0.84	63.24	62.02	63.00	1,509,100
22 Jan 14	63.35000 +0.42	63.77	63.08	63.22	1,108,600
21 Jan 14	62.93000 +0.16	63.28	62.32	63.11	1,201,100
17 Jan 14	62.77000 +0.24	63.40	62.60	62.88	1,451,500
16 Jan 14	62.53000 -0.41	63.15	62.39	62.79	899,300
15 Jan 14	62.94000 +0.24	63.20	62.41	62.64	1,312,600
14 Jan 14	62.70000 +0.36	62.81	61.90	62.43	1,763,200
13 Jan 14	62.34000 -0.61	63.22	62.26	62.77	1,865,700
10 Jan 14	62.95000 -0.44	63.62	62.33	63.57	1,162,800
09 Jan 14	63.39000 +0.50	63.49	62.69	62.91	1,420,800
08 Jan 14	62.89000 -0.51	63.71	62.57	63.40	1,676,000
07 Jan 14	63.40000 +0.63	63.72	62.73	63.02	1,175,000
06 Jan 14	62.77000 -0.53	63.26	62.49	63.17	1,617,000
03 Jan 14	63.30000 -0.40	63.98	62.90	63.63	928,500
02 Jan 14	63.70000 -1.18	64.76	63.29	64.56	936,800
31 Dec 13	64.88000 +0.74	64.94	64.01	64.12	868,300
30 Dec 13	64.14000 -0.28	64.65	63.74	64.59	600,400
27 Dec 13	64.42000 +0.30	64.56	63.90	64.41	408,700
26 Dec 13	64.12000 +0.40	64.31	63.64	63.96	691,900
24 Dec 13	63.72000 +0.05	64.04	63.69	63.74	291,300
23 Dec 13	63.67000 +0.08	64.30	63.60	63.99	888,900
20 Dec 13	63.59000 -0.82	64.80	63.55	64.52	2,282,200
19 Dec 13	64.41000 +0.51	64.67	63.47	63.83	1,141,500
18 Dec 13	63.90000 +0.79	64.21	62.83	63.18	1,211,500
17 Dec 13	63.11000 -0.19	63.35	62.49	63.08	1,444,800
16 Dec 13	63.30000 +0.29	63.72	62.85	63.16	1,057,300
13 Dec 13	63.01000 -0.14	63.53	62.48	63.03	1,011,500
12 Dec 13	63.15000 -0.30	63.81	62.88	63.55	1,128,100
11 Dec 13	63.45000 -0.65	64.26	63.20	64.19	1,502,800
10 Dec 13	64.10000 -0.02	64.45	63.84	64.03	1,085,800
09 Dec 13	64.12000 +0.22	64.84	63.37	64.66	1,201,600
06 Dec 13	63.90000 +0.36	64.46	63.58	64.08	1,087,000
05 Dec 13	63.54000 -1.01	64.65	63.41	64.53	1,498,700
04 Dec 13	64.55000 -1.00	65.36	63.64	65.21	1,693,500
03 Dec 13	65.55000 +0.43	65.75	64.65	64.86	1,627,500
02 Dec 13	65.12000 +0.19	66.20	64.75	65.18	1,782,000
29 Nov 13	64.93000 -0.16	65.60	64.70	65.03	687,900
27 Nov 13	65.09000 +0.14	65.54	64.42	64.78	2,072,900
26 Nov 13	64.95000 +0.73	65.29	63.91	63.98	1,451,400
25 Nov 13	64.22000 -0.03	64.55	63.43	64.08	1,679,000
22 Nov 13	64.25000 +0.70	64.35	63.36	63.69	1,154,200
21 Nov 13	63.55000 +0.67	63.67	62.81	63.30	759,600
20 Nov 13	62.88000 -0.22	64.10	62.60	63.45	1,385,100
19 Nov 13	63.10000 +0.11	63.34	62.35	62.85	1,592,300
18 Nov 13	62.99000 +0.16	63.62	62.73	63.17	2,068,100
15 Nov 13	62.83000 +0.59	63.10	61.95	62.27	1,089,500
14 Nov 13	62.24000 +0.68	62.38	61.20	61.54	1,156,900
13 Nov 13	61.56000 -0.31	61.72	60.89	61.14	1,289,900
12 Nov 13	61.87000 +0.03	63.01	61.70	62.77	2,352,200
11 Nov 13	61.84000 +0.80	62.15	61.09	61.25	1,094,800
08 Nov 13	61.04000 +1.11	61.21	59.88	60.10	1,408,700
07 Nov 13	59.93000 -0.32	60.82	59.69	60.16	2,184,800
06 Nov 13	60.25000 -0.11	61.11	59.73	60.66	1,354,900
05 Nov 13	60.36000 -1.00	61.57	60.11	61.31	2,067,800
04 Nov 13	61.36000 +0.96	61.44	60.40	60.57	1,463,300
01 Nov 13	60.40000 +0.08	60.51	58.72	59.90	2,491,900
31 Oct 13	60.32000 -1.70	60.80	58.37	60.80	4,038,100
30 Oct 13	62.02000 -0.81	62.99	61.21	62.91	1,742,000
29 Oct 13	62.83000 +0.72	62.93	62.00	62.24	1,132,900
28 Oct 13	62.11000 +0.36	62.65	61.47	61.93	1,358,200
25 Oct 13	61.75000 +0.10	61.96	60.98	61.89	672,300
24 Oct 13	61.65000 +0.31	61.72	61.10	61.34	952,700
23 Oct 13	61.34000 -0.38	61.60	60.57	61.30	1,259,200
22 Oct 13	61.72000 +0.17	61.99	61.15	61.74	954,200
21 Oct 13	61.55000 -0.89	62.64	61.45	62.24	1,598,200
18 Oct 13	62.44000 +0.49	62.55	62.10	62.43	1,297,100
17 Oct 13	61.95000 -0.15	62.19	61.54	62.08	1,225,300
16 Oct 13	62.10000 +0.17	62.84	61.70	62.27	1,261,100
15 Oct 13	61.93000 +0.55	62.03	61.03	61.39	1,867,800
14 Oct 13	61.38000 -0.50	61.39	60.36	61.12	2,203,800
11 Oct 13	61.88000 +0.35	62.33	61.02	61.13	921,500
10 Oct 13	61.53000 +1.30	61.57	60.67	61.01	1,332,000
09 Oct 13	60.23000 -0.93	61.31	59.95	61.18	2,005,700
08 Oct 13	61.16000 -0.68	62.41	60.98	61.80	1,212,100
07 Oct 13	61.84000 -1.08	62.46	61.42	62.46	1,718,100
04 Oct 13	62.92000 +1.11	62.94	61.57	61.90	1,287,700
03 Oct 13	61.81000 -0.20	62.03	61.35	61.73	1,642,400
02 Oct 13	62.01000 +1.16	62.01	60.32	60.56	1,563,600
01 Oct 13	60.85000 +0.53	60.85	60.06	60.08	1,741,700
30 Sep 13	60.32000 -0.95	60.63	60.02	60.52	1,542,800
27 Sep 13	61.27000 -0.27	61.63	60.94	61.06	889,900
26 Sep 13	61.54000 +0.18	61.69	60.90	61.45	945,200
25 Sep 13	61.36000 -0.08	61.91	61.28	61.50	995,800
24 Sep 13	61.44000 +0.38	62.56	61.02	61.02	1,310,100
23 Sep 13	61.06000 -0.46	61.36	60.38	61.19	1,186,800
20 Sep 13	61.52000 -0.21	62.14	61.09	61.56	2,194,600
19 Sep 13	61.73000 -0.54	62.85	61.56	62.30	1,443,900
18 Sep 13	62.27000 +0.55	62.50	61.02	61.61	919,800
17 Sep 13	61.72000 +0.11	62.13	61.62	61.70	845,400
16 Sep 13	61.61000 +0.05	62.28	61.50	62.21	956,900
13 Sep 13	61.56000 -0.32	62.35	61.44	61.99	1,175,300
12 Sep 13	61.88000 -0.66	62.89	61.79	62.66	1,683,800
11 Sep 13	62.54000 +0.24	63.23	62.02	62.42	2,194,800
10 Sep 13	62.30000 +0.04	62.55	61.67	62.51	1,625,700
09 Sep 13	62.26000 +0.49	62.31	61.56	61.73	1,490,700
06 Sep 13	61.77000 +0.70	62.14	60.74	61.26	1,644,900
05 Sep 13	61.07000 +0.64	61.11	60.50	60.51	1,839,300
04 Sep 13	60.43000 +0.63	60.87	59.55	59.88	2,948,200
03 Sep 13	59.80000 -7.62	59.87	58.01	59.06	5,840,000
30 Aug 13	67.42000 +1.61	67.53	65.99	66.07	2,635,700
29 Aug 13	65.81000 -0.25	66.18	65.71	65.94	1,493,100
28 Aug 13	66.06000 +0.65	66.77	65.55	65.60	1,450,000
27 Aug 13	65.41000 -0.72	66.40	65.30	65.47	1,524,500
26 Aug 13	66.13000 -0.84	67.42	65.92	67.03	1,539,200
23 Aug 13	66.97000 -0.23	67.36	66.70	67.34	1,128,000
22 Aug 13	67.20000 +0.71	67.44	66.73	66.78	794,700
21 Aug 13	66.49000 -1.16	67.81	66.22	67.41	1,417,000
20 Aug 13	67.65000 -0.19	68.39	67.40	67.76	1,361,300
19 Aug 13	67.84000 -0.85	68.65	67.69	68.14	1,164,400
16 Aug 13	68.69000 -1.15	69.53	68.14	69.53	1,669,900
15 Aug 13	69.84000 +0.00	70.24	68.97	69.51	1,058,000
14 Aug 13	69.84000 -0.60	70.67	69.51	70.37	1,092,800
13 Aug 13	70.44000 -0.79	71.16	70.05	71.12	1,303,000
12 Aug 13	71.23000 +0.33	71.25	70.27	70.49	1,199,400
09 Aug 13	70.90000 +0.67	71.10	70.04	70.34	799,400
08 Aug 13	70.23000 +0.56	71.05	69.85	70.99	982,600
07 Aug 13	69.67000 -0.81	70.39	69.04	70.07	1,822,100
06 Aug 13	70.48000 -0.51	71.37	70.08	71.06	1,626,000
05 Aug 13	70.99000 -0.29	71.56	70.70	71.11	1,368,100
02 Aug 13	71.28000 -0.56	72.38	70.89	71.86	1,296,100
01 Aug 13	71.84000 +4.12	72.23	68.15	68.15	3,236,600
31 Jul 13	67.72000 +0.41	68.49	67.17	67.31	1,775,400
30 Jul 13	67.31000 +0.14	67.55	66.59	67.28	1,197,000
29 Jul 13	67.17000 -0.52	67.72	66.67	67.53	1,029,900
26 Jul 13	67.69000 -0.63	68.18	67.31	67.93	1,172,400
25 Jul 13	68.32000 +0.61	68.52	67.36	67.77	1,205,300
24 Jul 13	67.71000 -0.84	68.65	67.21	67.90	1,561,200
23 Jul 13	68.55000 +1.25	68.76	67.18	67.29	1,921,100
22 Jul 13	67.30000 +0.40	67.47	66.75	67.00	1,149,300
19 Jul 13	66.90000 +1.17	66.90	65.49	65.98	1,288,900
18 Jul 13	65.73000 +0.70	65.99	65.11	65.13	1,202,500
17 Jul 13	65.03000 +0.65	65.03	64.33	64.49	917,400
16 Jul 13	64.38000 -0.50	65.18	64.09	64.91	981,700
15 Jul 13	64.88000 +0.30	65.06	64.40	64.61	1,202,000
12 Jul 13	64.58000 +0.40	64.58	63.62	64.05	1,137,500
11 Jul 13	64.18000 +1.29	64.50	63.36	63.81	1,232,200
10 Jul 13	62.89000 +0.24	63.32	62.51	62.72	1,216,400
09 Jul 13	62.65000 +0.87	62.95	62.28	62.36	1,784,300
08 Jul 13	61.78000 +0.19	62.38	61.58	61.93	1,555,700
05 Jul 13	61.59000 +0.40	61.71	60.77	61.61	951,700
03 Jul 13	61.19000 +0.30	61.55	60.29	60.89	1,348,100
02 Jul 13	60.89000 -0.30	61.52	60.45	61.45	2,028,800
01 Jul 13	61.19000 +0.30	61.71	61.08	61.41	1,170,800
28 Jun 13	60.89000 -0.66	61.89	60.89	61.29	1,793,600
27 Jun 13	61.55000 +0.36	62.05	61.05	61.64	1,727,000
26 Jun 13	61.19000 -0.04	61.73	60.55	61.55	2,619,100
25 Jun 13	61.23000 +0.92	61.56	60.70	61.06	1,541,600
24 Jun 13	60.31000 -0.98	60.82	59.29	60.63	1,736,000
21 Jun 13	61.29000 +0.14	61.78	60.77	61.58	2,103,900
20 Jun 13	61.15000 -1.56	62.08	60.91	61.96	2,326,500
19 Jun 13	62.71000 -0.89	63.91	62.67	63.41	1,669,200
18 Jun 13	63.60000 -0.02	64.33	63.42	63.48	1,678,600
17 Jun 13	63.62000 +0.56	63.85	63.22	63.64	1,226,500
14 Jun 13	63.06000 -0.90	64.38	62.84	63.08	1,478,100
13 Jun 13	63.96000 +0.60	64.24	62.89	63.22	1,590,800
12 Jun 13	63.36000 -1.29	65.30	63.24	65.04	1,357,800
11 Jun 13	64.65000 -1.44	65.70	64.46	65.14	1,612,600
10 Jun 13	66.09000 +0.35	66.28	65.52	65.74	1,967,200
07 Jun 13	65.74000 +1.69	65.86	63.56	64.18	2,138,800
06 Jun 13	64.05000 +1.00	64.08	62.79	62.99	1,488,100
05 Jun 13	63.05000 +0.03	63.65	62.74	62.98	1,910,500
04 Jun 13	63.02000 -0.30	64.10	62.81	63.20	1,410,300
03 Jun 13	63.32000 +0.00	63.68	62.78	63.38	1,600,900
31 May 13	63.32000 -0.80	64.36	63.29	64.00	2,019,500
30 May 13	64.12000 +1.16	64.49	62.88	62.98	1,832,800
29 May 13	62.96000 +1.26	63.14	61.40	61.51	2,380,500
28 May 13	61.70000 +0.12	62.41	61.45	62.32	1,791,500
24 May 13	61.58000 -0.41	62.29	61.10	61.79	1,945,400
23 May 13	61.99000 -0.64	62.11	61.15	62.08	1,999,800
22 May 13	62.63000 -1.76	64.53	62.23	64.32	2,344,100
21 May 13	64.39000 -0.40	65.33	64.32	64.89	1,264,300
20 May 13	64.79000 +0.52	65.68	64.28	64.28	1,951,300
17 May 13	64.27000 +0.55	64.43	63.47	63.96	1,278,000
16 May 13	63.72000 -0.52	64.36	63.56	63.99	1,475,500
15 May 13	64.24000 -0.39	64.29	63.34	63.94	1,104,900
14 May 13	64.63000 +1.70	64.72	63.23	63.23	1,899,100
13 May 13	62.93000 +0.18	63.23	62.41	62.46	1,465,200
10 May 13	62.75000 -1.16	63.74	62.01	63.74	1,891,300
09 May 13	63.91000 -0.15	64.50	63.51	64.13	1,399,300
08 May 13	64.06000 -0.15	64.48	63.56	64.22	2,628,400
07 May 13	64.21000 +1.61	64.27	62.81	62.90	1,986,000
06 May 13	62.60000 +1.16	62.92	61.15	61.35	1,542,300
03 May 13	61.44000 +0.81	61.81	61.04	61.10	1,505,400
02 May 13	60.63000 -0.17	61.28	59.85	61.19	2,042,400
01 May 13	60.80000 -1.29	61.58	60.56	61.42	2,284,600
30 Apr 13	62.09000 -0.15	62.64	61.77	62.37	1,878,500
29 Apr 13	62.24000 +1.05	62.49	61.45	61.63	1,409,000
26 Apr 13	61.19000 -0.22	61.42	60.58	61.40	1,033,900
25 Apr 13	61.41000 +0.35	61.94	60.86	61.45	1,518,000
24 Apr 13	61.06000 +0.21	61.71	60.95	60.96	1,586,100
23 Apr 13	60.85000 +0.45	60.90	60.02	60.57	2,170,900
22 Apr 13	60.40000 -0.20	60.85	59.79	60.75	1,833,500
19 Apr 13	60.60000 -0.33	61.54	60.00	61.37	2,018,500
18 Apr 13	60.93000 +0.95	61.22	59.62	60.03	2,616,100
17 Apr 13	59.98000 -0.65	60.28	58.96	60.25	3,918,600
16 Apr 13	60.63000 +0.39	61.09	60.10	60.95	2,481,200
15 Apr 13	60.24000 -1.30	61.28	59.89	61.10	3,979,800
12 Apr 13	61.54000 -2.17	63.26	61.25	63.22	2,218,400
11 Apr 13	63.71000 -0.43	64.43	63.54	64.43	980,300
10 Apr 13	64.14000 -0.52	64.86	63.87	64.74	1,382,600
09 Apr 13	64.66000 +1.06	64.87	63.46	63.61	1,480,300
08 Apr 13	63.60000 +0.85	63.67	62.51	62.60	1,411,100
05 Apr 13	62.75000 -0.01	63.09	61.88	61.88	1,207,400
04 Apr 13	62.76000 -0.19	63.03	62.34	62.82	2,421,800
03 Apr 13	62.95000 -0.25	63.56	62.55	63.19	1,710,000
02 Apr 13	63.20000 -0.09	63.75	62.97	63.44	913,100
01 Apr 13	63.29000 -0.44	63.85	62.96	63.67	1,120,500
28 Mar 13	63.73000 -0.07	63.89	63.34	63.79	1,611,400
27 Mar 13	63.80000 +0.21	63.85	62.90	63.40	1,451,300
26 Mar 13	63.59000 +1.56	63.64	62.40	62.45	1,816,200
25 Mar 13	62.03000 +0.32	62.14	61.58	61.78	1,367,400
22 Mar 13	61.71000 +0.43	61.85	61.31	61.49	1,358,200
21 Mar 13	61.28000 -0.56	61.92	60.99	61.51	1,435,100
20 Mar 13	61.84000 +0.92	62.13	61.13	61.31	1,312,800
19 Mar 13	60.92000 -1.01	61.97	60.40	61.97	1,753,500
18 Mar 13	61.93000 -0.21	62.09	61.32	61.42	1,332,700
15 Mar 13	62.14000 +0.48	62.33	61.36	61.44	2,269,700
14 Mar 13	61.66000 +0.29	61.71	61.25	61.53	2,002,500
13 Mar 13	61.37000 -0.31	61.83	61.26	61.63	1,275,000
12 Mar 13	61.68000 -0.08	62.67	61.62	61.91	1,560,700
11 Mar 13	61.76000 -0.53	62.20	61.36	62.11	1,603,000
08 Mar 13	62.29000 +0.76	62.55	61.25	61.75	1,430,700
07 Mar 13	61.53000 +0.19	61.84	61.08	61.45	1,004,300
06 Mar 13	61.34000 +0.53	61.67	60.82	60.92	1,650,700
05 Mar 13	60.81000 +0.44	61.21	60.45	60.70	1,179,700
04 Mar 13	60.37000 -0.03	60.56	59.94	60.48	1,900,200
01 Mar 13	60.40000 -0.48	61.06	59.88	60.42	1,884,700
28 Feb 13	60.88000 -0.18	61.37	60.48	61.01	1,347,600
27 Feb 13	61.06000 +0.43	61.53	60.30	60.30	1,163,600
26 Feb 13	60.63000 +0.52	60.92	59.85	60.50	1,460,700
25 Feb 13	60.11000 -1.57	62.48	60.09	61.94	1,629,600
22 Feb 13	61.68000 +0.64	61.76	60.95	61.25	1,289,000
21 Feb 13	61.04000 -0.47	61.42	60.47	61.07	2,207,800
20 Feb 13	61.51000 -0.48	62.04	61.08	61.82	2,825,500
19 Feb 13	61.99000 +0.64	62.28	61.55	61.55	1,339,100
15 Feb 13	61.35000 +1.03	61.86	60.67	60.72	2,598,200
14 Feb 13	60.32000 +0.24	60.54	59.43	59.71	1,604,400
13 Feb 13	60.08000 -0.02	60.71	59.93	60.25	1,367,400
12 Feb 13	60.10000 +0.07	60.57	59.80	60.10	1,301,200
11 Feb 13	60.03000 -0.04	60.39	59.90	60.09	1,288,100
08 Feb 13	60.07000 +0.20	60.23	59.74	60.00	2,150,400
07 Feb 13	59.87000 -0.43	60.27	59.46	60.21	1,593,900
06 Feb 13	60.30000 +0.22	60.69	59.30	59.64	1,332,900
05 Feb 13	60.08000 +0.75	60.33	59.70	59.74	1,571,400
04 Feb 13	59.33000 -0.97	60.36	59.19	59.92	1,866,000
01 Feb 13	60.30000 +0.78	60.67	59.40	60.01	3,920,700
31 Jan 13	59.52000 -3.32	62.20	59.40	61.81	4,864,200
30 Jan 13	62.84000 -0.97	64.10	62.71	63.85	2,342,000
29 Jan 13	63.81000 +2.30	63.93	61.60	61.98	2,847,500
28 Jan 13	61.51000 -0.28	62.16	61.10	62.16	1,536,800
25 Jan 13	61.79000 +0.31	62.09	61.59	61.94	1,223,700
24 Jan 13	61.48000 +0.01	62.49	61.34	61.70	2,824,900
23 Jan 13	61.47000 -0.24	61.80	61.04	61.58	815,200
22 Jan 13	61.71000 +0.38	61.88	60.91	61.43	1,381,100
18 Jan 13	61.33000 -0.46	62.00	60.98	61.82	2,054,600
17 Jan 13	61.79000 +0.11	62.10	61.49	62.00	2,011,400
16 Jan 13	61.68000 -0.08	61.97	61.13	61.47	1,374,400
15 Jan 13	61.76000 +0.42	61.93	60.85	60.96	1,553,800
14 Jan 13	61.34000 +0.16	61.81	61.10	61.10	1,559,800
11 Jan 13	61.18000 +0.49	61.26	60.52	60.73	1,390,500
10 Jan 13	60.69000 +0.71	60.75	59.81	60.47	1,307,200
09 Jan 13	59.98000 -0.14	60.37	59.78	60.11	1,959,600
08 Jan 13	60.12000 -0.09	60.17	59.68	59.95	2,097,200
07 Jan 13	60.21000 -0.72	60.72	59.95	60.70	1,162,400
04 Jan 13	60.93000 +0.12	61.35	60.74	60.78	923,300
03 Jan 13	60.81000 +0.23	61.64	60.29	60.46	1,329,400
02 Jan 13	60.58000 +1.03	60.76	59.91	60.75	1,589,000
31 Dec 12	59.55000 +1.07	59.62	58.31	58.53	1,745,200
28 Dec 12	58.48000 -0.99	59.39	58.46	59.12	1,510,700
27 Dec 12	59.47000 -0.24	59.79	58.71	59.75	3,472,700
26 Dec 12	59.71000 -0.21	60.45	59.63	60.27	1,271,200
24 Dec 12	59.92000 -0.47	60.85	59.82	60.57	655,800
21 Dec 12	60.39000 -1.05	60.76	59.73	60.67	5,559,200
20 Dec 12	61.44000 +1.00	61.45	60.05	60.50	3,750,600
19 Dec 12	60.44000 -1.02	61.49	60.38	61.41	4,905,700
18 Dec 12	61.46000 +1.43	61.85	59.33	59.94	7,002,300
17 Dec 12	60.03000 +0.67	60.06	59.29	59.46	3,348,500
14 Dec 12	59.36000 +0.30	59.48	58.54	58.69	2,779,700
13 Dec 12	59.06000 +0.47	59.06	57.87	58.21	3,580,700
12 Dec 12	58.59000 +1.33	59.10	57.38	57.38	2,618,400
11 Dec 12	57.26000 +0.65	57.50	56.74	56.90	2,322,700
10 Dec 12	56.61000 +0.60	56.65	55.90	56.05	1,718,100
07 Dec 12	56.01000 -0.02	56.43	55.85	56.24	1,315,900
06 Dec 12	56.03000 -0.13	56.21	55.70	55.98	1,708,600
05 Dec 12	56.16000 +0.56	56.38	55.65	55.83	2,001,600
04 Dec 12	55.60000 -0.54	56.15	55.34	55.85	1,610,000
03 Dec 12	56.14000 -0.60	57.45	56.08	57.26	1,420,900
30 Nov 12	56.74000 -0.35	57.85	56.38	57.55	1,849,200
29 Nov 12	57.09000 -0.49	58.13	56.92	58.03	1,207,000
28 Nov 12	57.58000 +0.53	57.58	56.35	56.66	2,215,400
27 Nov 12	57.05000 -0.83	57.93	56.99	57.69	1,799,500
26 Nov 12	57.88000 -0.53	58.13	57.53	57.95	1,540,700
23 Nov 12	58.41000 +0.88	58.44	57.54	57.95	551,200
21 Nov 12	57.53000 -0.14	57.86	57.35	57.65	1,493,200
20 Nov 12	57.67000 -0.03	57.84	57.34	57.56	1,395,800
19 Nov 12	57.70000 +1.47	58.49	56.70	57.20	2,859,100
16 Nov 12	56.23000 +1.01	56.42	54.79	55.20	3,497,300
15 Nov 12	55.22000 +0.25	55.39	54.78	54.96	2,967,200
14 Nov 12	54.97000 -2.26	55.65	54.73	54.73	3,495,000
13 Nov 12	57.23000 -1.33	58.63	57.16	57.84	2,042,200
12 Nov 12	58.56000 +0.19	58.87	58.30	58.57	2,122,200
09 Nov 12	58.37000 +0.35	58.94	57.64	57.69	6,035,000
08 Nov 12	58.02000 -1.00	59.54	57.97	58.91	6,389,000
07 Nov 12	59.02000 -1.69	59.86	58.76	59.86	1,968,200
06 Nov 12	60.71000 +0.88	61.13	59.83	59.98	3,407,800
05 Nov 12	59.83000 +0.48	59.94	58.89	59.06	2,452,700
02 Nov 12	59.35000 -0.65	60.97	59.12	60.17	6,146,500
01 Nov 12	60.00000 +0.00	60.50	59.44	60.00	3,241,900
31 Oct 12	60.00000 +0.19	61.98	59.72	61.78	3,435,300
26 Oct 12	59.81000 -0.04	60.34	59.44	59.68	2,487,800
25 Oct 12	59.85000 -0.32	61.01	59.65	60.83	2,841,300
24 Oct 12	60.17000 -0.37	61.26	60.12	60.72	2,279,900
23 Oct 12	60.54000 -1.85	61.34	60.16	61.15	3,298,900
22 Oct 12	62.39000 +0.19	62.93	61.37	62.20	3,146,400
19 Oct 12	62.20000 -1.01	63.38	61.93	62.86	2,967,800
18 Oct 12	63.21000 +0.51	63.23	62.45	62.45	3,324,500
17 Oct 12	62.70000 -1.04	63.79	62.40	63.72	5,179,200
16 Oct 12	63.74000 +4.74	64.91	61.83	62.95	10,658,000
15 Oct 12	59.00000 +0.30	59.06	57.65	58.53	1,823,900
12 Oct 12	58.70000 +0.31	58.75	57.77	58.20	2,544,200
11 Oct 12	58.39000 +1.28	58.81	57.71	57.71	2,334,000
10 Oct 12	57.11000 -0.76	58.42	57.08	57.66	1,615,800
09 Oct 12	57.87000 -0.18	58.93	57.85	58.20	1,853,100
08 Oct 12	58.05000 -0.40	58.38	57.77	58.12	1,493,200
05 Oct 12	58.45000 +0.02	59.18	58.23	58.64	2,808,600
04 Oct 12	58.43000 +0.22	59.79	57.73	58.83	7,394,800
03 Oct 12	58.21000 +2.31	58.65	54.78	57.00	9,053,900
02 Oct 12	55.90000 +0.90	55.93	54.88	55.38	1,904,600
01 Oct 12	55.00000 +1.31	55.01	54.02	54.14	2,168,400
28 Sep 12	53.69000 -0.35	53.98	53.32	53.73	1,607,900
27 Sep 12	54.04000 +1.00	54.28	53.00	53.24	2,091,400
26 Sep 12	53.04000 -1.32	54.21	52.80	54.13	1,497,200
25 Sep 12	54.36000 -0.76	55.52	54.36	55.41	1,241,800
24 Sep 12	55.12000 -0.51	55.68	54.98	55.13	1,707,200
21 Sep 12	55.63000 +1.19	55.74	54.88	55.08	3,399,500
20 Sep 12	54.44000 +0.33	54.63	53.11	53.65	1,394,100
19 Sep 12	54.11000 -0.73	54.86	53.93	54.82	1,199,300
18 Sep 12	54.84000 -0.79	55.59	54.51	55.47	1,573,000
17 Sep 12	55.63000 -0.61	56.36	55.30	56.09	1,277,900
14 Sep 12	56.24000 +1.30	56.74	55.00	55.30	2,364,200
13 Sep 12	54.94000 +2.07	55.13	52.54	53.10	1,997,600
12 Sep 12	52.87000 +0.00	53.21	52.55	53.07	1,028,000
11 Sep 12	52.87000 +0.22	53.15	52.68	52.76	1,311,300
10 Sep 12	52.65000 +0.33	53.18	52.29	52.34	1,252,800
07 Sep 12	52.32000 +0.92	52.48	51.41	51.47	1,057,800
06 Sep 12	51.40000 +1.37	52.10	50.50	50.53	2,025,800
05 Sep 12	50.03000 -1.20	51.34	50.03	51.25	2,137,600
04 Sep 12	51.23000 -0.10	51.46	50.59	51.38	1,356,900
31 Aug 12	51.33000 +0.24	51.75	51.01	51.64	1,033,500
30 Aug 12	51.09000 -1.03	51.91	50.83	51.83	1,467,500
29 Aug 12	52.12000 -0.70	52.96	51.75	52.96	1,478,000
28 Aug 12	52.82000 +0.30	52.96	51.98	52.40	1,752,200
27 Aug 12	52.52000 -0.20	52.95	52.40	52.73	1,142,500
24 Aug 12	52.72000 +0.08	52.99	52.06	52.62	1,141,200
23 Aug 12	52.64000 -1.18	53.79	52.59	53.75	1,507,100
22 Aug 12	53.82000 -1.18	54.85	53.53	54.84	2,430,400
21 Aug 12	55.00000 +0.36	55.60	54.80	54.93	1,226,000
20 Aug 12	54.64000 -0.16	55.00	54.47	54.74	1,285,400
17 Aug 12	54.80000 +0.02	54.97	54.15	54.90	1,601,700
16 Aug 12	54.78000 +0.49	55.20	54.34	54.45	1,584,800
15 Aug 12	54.29000 +0.23	54.49	53.56	53.75	1,336,100
14 Aug 12	54.06000 -0.15	54.60	53.95	54.57	1,191,900
13 Aug 12	54.21000 -0.75	55.01	53.79	54.93	1,232,100
10 Aug 12	54.96000 -0.15	54.99	54.23	54.65	1,713,700
09 Aug 12	55.11000 -0.17	56.00	54.99	55.08	1,742,900
08 Aug 12	55.28000 +0.05	55.52	54.52	54.84	1,842,400
07 Aug 12	55.23000 +0.60	55.91	55.11	55.11	2,379,500
06 Aug 12	54.63000 -0.58	55.67	54.54	55.34	3,305,600
03 Aug 12	55.21000 +1.21	56.04	55.03	55.27	2,590,300
02 Aug 12	54.00000 -0.40	54.56	52.83	53.80	5,395,800
01 Aug 12	54.40000 +0.74	54.99	53.50	54.19	3,895,600
31 Jul 12	53.66000 -0.85	54.63	53.65	54.44	2,996,000
30 Jul 12	54.51000 +0.21	54.61	53.96	54.19	2,316,100
27 Jul 12	54.30000 +1.51	54.49	52.56	53.11	2,944,700
26 Jul 12	52.79000 +1.26	52.88	51.88	52.32	2,507,400
25 Jul 12	51.53000 +0.62	51.85	51.00	51.29	3,134,100
24 Jul 12	50.91000 -0.99	51.98	50.34	51.90	3,006,500
23 Jul 12	51.90000 +0.13	52.21	50.35	50.40	4,154,300
20 Jul 12	51.77000 -0.06	51.91	51.08	51.49	2,196,600
19 Jul 12	51.83000 +0.66	51.94	51.08	51.35	1,842,900
18 Jul 12	51.17000 +0.52	51.17	50.22	50.38	1,602,000
17 Jul 12	50.65000 +0.19	51.05	49.97	50.68	2,687,600
16 Jul 12	50.46000 +0.69	50.73	49.51	49.60	1,851,500
13 Jul 12	49.77000 +0.59	50.00	49.43	49.54	1,254,600
12 Jul 12	49.18000 -0.74	49.58	48.86	49.16	2,420,100
11 Jul 12	49.92000 +1.12	50.27	49.14	49.14	2,211,400
10 Jul 12	48.80000 -1.14	50.39	48.47	50.39	1,967,300
09 Jul 12	49.94000 -0.28	50.21	49.42	50.03	2,179,000
06 Jul 12	50.22000 -0.51	50.60	49.77	49.99	1,630,200
05 Jul 12	50.73000 -0.86	51.27	50.30	51.20	1,787,000
03 Jul 12	51.59000 +1.23	51.61	50.65	50.77	1,555,700
02 Jul 12	50.36000 +0.07	50.39	49.27	50.25	2,229,000
29 Jun 12	50.29000 +2.03	50.36	48.71	48.98	4,222,600
28 Jun 12	48.26000 +1.86	48.34	45.56	46.06	4,455,200
27 Jun 12	46.40000 +2.21	46.46	44.50	44.51	3,070,400
26 Jun 12	44.19000 +0.23	44.43	43.65	43.91	2,116,300
25 Jun 12	43.96000 -0.61	44.10	43.29	43.90	2,452,800
22 Jun 12	44.57000 +0.92	44.82	43.65	43.96	3,102,200
21 Jun 12	43.65000 -1.95	45.75	43.56	45.73	3,537,100
20 Jun 12	45.60000 +0.00	46.24	45.16	45.51	2,474,200
19 Jun 12	45.60000 +0.63	45.95	45.18	45.18	1,392,900
18 Jun 12	44.97000 -0.70	45.41	44.86	45.38	2,070,200
15 Jun 12	45.67000 +1.12	45.69	44.45	44.62	2,121,200
14 Jun 12	44.55000 +0.23	44.98	44.08	44.34	1,946,000
13 Jun 12	44.32000 -0.99	45.34	44.16	45.00	1,477,900
12 Jun 12	45.31000 +0.67	45.51	44.66	45.37	1,945,500
11 Jun 12	44.64000 -1.16	46.45	44.58	46.42	2,009,100
08 Jun 12	45.80000 -0.12	46.10	45.19	45.55	1,907,600
07 Jun 12	45.92000 -1.00	48.06	45.84	47.98	3,749,200
06 Jun 12	46.92000 +1.37	47.10	46.06	46.10	1,903,000
05 Jun 12	45.55000 +0.54	45.89	44.71	44.83	1,482,700
04 Jun 12	45.01000 -0.19	45.41	44.17	45.13	2,541,200
01 Jun 12	45.20000 -1.42	45.75	45.08	45.65	2,517,900
31 May 12	46.62000 -0.48	47.17	45.94	47.05	3,471,200
30 May 12	47.10000 -1.49	47.87	46.76	47.87	1,848,900
29 May 12	48.59000 +0.92	48.91	48.09	48.22	1,689,500
25 May 12	47.67000 +0.37	47.95	46.99	46.99	1,323,300
24 May 12	47.30000 +0.17	47.40	46.49	47.40	1,608,100
23 May 12	47.13000 +0.32	47.24	45.67	46.40	1,909,300
22 May 12	46.81000 -0.55	47.93	46.52	47.42	1,859,200
21 May 12	47.36000 +1.07	47.57	46.14	46.32	2,486,500
18 May 12	46.29000 +0.00	47.14	46.04	46.61	2,259,100
17 May 12	46.29000 -0.43	47.26	46.23	46.82	1,522,100
16 May 12	46.72000 +0.09	47.78	46.50	46.92	2,643,000
15 May 12	46.63000 -0.36	47.62	46.47	47.05	3,730,400
14 May 12	46.99000 -1.36	47.93	46.92	47.62	2,723,300
11 May 12	48.35000 -0.87	49.38	48.28	48.90	3,045,400
10 May 12	49.22000 -0.14	50.14	49.07	49.94	2,275,900
09 May 12	49.36000 -0.80	50.06	48.87	49.33	3,579,700
08 May 12	50.16000 -0.36	50.32	49.09	49.92	2,980,300
07 May 12	50.52000 -0.34	51.21	50.30	50.77	2,523,800
04 May 12	50.86000 -0.96	51.26	49.65	51.08	4,374,500
03 May 12	51.82000 -3.47	54.98	51.15	54.36	5,724,600
02 May 12	55.29000 -0.62	55.71	54.72	55.40	2,793,400
01 May 12	55.91000 +0.94	56.47	54.75	54.95	2,401,600
30 Apr 12	54.97000 +0.52	55.01	54.03	54.40	1,373,900
27 Apr 12	54.45000 -0.17	54.82	54.04	54.69	1,079,100
26 Apr 12	54.62000 +1.04	54.74	53.20	53.44	1,231,500
25 Apr 12	53.58000 +0.67	53.63	52.55	53.36	1,464,800
24 Apr 12	52.91000 -0.03	53.17	52.49	52.84	1,840,600
23 Apr 12	52.94000 -0.62	53.06	51.91	52.37	2,482,500
20 Apr 12	53.56000 -0.44	54.65	53.38	54.23	2,367,900
19 Apr 12	54.00000 +0.64	54.39	53.16	53.37	2,856,700
18 Apr 12	53.36000 -0.08	53.53	52.90	53.32	1,984,600
17 Apr 12	53.44000 +1.43	53.55	52.43	52.43	2,066,700
16 Apr 12	52.01000 -0.75	53.14	51.89	52.95	1,457,300
13 Apr 12	52.76000 -0.69	53.38	52.66	53.15	1,930,600
12 Apr 12	53.45000 +1.53	53.73	51.96	51.97	2,550,600
11 Apr 12	51.92000 -0.06	53.21	51.85	52.75	1,568,300
10 Apr 12	51.98000 -1.19	53.32	51.88	53.17	2,041,900
09 Apr 12	53.17000 -0.64	53.66	52.43	52.60	2,067,600
05 Apr 12	53.81000 -0.79	54.74	53.55	54.31	2,385,000
04 Apr 12	54.60000 -1.01	55.29	54.32	54.97	3,300,900
03 Apr 12	55.61000 -1.51	56.90	55.06	56.83	2,845,700
02 Apr 12	57.12000 +0.85	57.66	55.93	56.17	1,695,800
30 Mar 12	56.27000 +0.33	56.57	55.62	56.54	1,500,900
29 Mar 12	55.94000 +0.07	56.00	54.46	55.35	1,853,100
28 Mar 12	55.87000 -0.77	56.55	55.26	56.54	1,162,800
27 Mar 12	56.64000 -0.77	57.55	56.50	57.47	2,363,300
26 Mar 12	57.41000 +0.24	57.78	56.75	57.51	1,529,800
23 Mar 12	57.17000 +1.35	57.29	55.91	55.91	2,314,200
22 Mar 12	55.82000 -1.95	57.25	55.40	57.08	2,980,300
21 Mar 12	57.77000 -0.17	58.29	57.46	57.90	2,506,400
20 Mar 12	57.94000 -1.90	59.20	57.88	59.20	1,861,700
19 Mar 12	59.84000 +1.17	59.94	58.34	58.53	2,528,800
16 Mar 12	58.67000 +0.40	58.95	58.12	58.32	2,328,500
15 Mar 12	58.27000 +0.41	58.69	57.66	58.19	1,438,400
14 Mar 12	57.86000 -1.23	59.19	57.68	59.19	2,719,500
13 Mar 12	59.09000 +0.76	59.22	58.06	58.59	2,923,700
12 Mar 12	58.33000 -2.06	60.24	58.15	60.07	2,878,000
09 Mar 12	60.39000 -0.12	61.45	60.34	60.54	1,314,600
08 Mar 12	60.51000 +0.75	60.83	59.87	60.40	1,610,600
07 Mar 12	59.76000 +0.10	60.14	59.36	59.79	1,573,200
06 Mar 12	59.66000 -1.35	60.13	59.36	60.08	2,222,000
05 Mar 12	61.01000 -1.18	62.38	60.56	62.20	2,910,100
02 Mar 12	62.19000 -2.18	64.02	61.82	64.02	3,200,400
01 Mar 12	64.37000 +0.43	64.53	63.13	64.05	2,565,400
29 Feb 12	63.94000 -0.80	64.70	63.75	64.36	3,592,100
28 Feb 12	64.74000 +0.40	65.60	64.36	64.55	1,985,300
27 Feb 12	64.34000 -0.42	64.78	63.67	64.29	1,700,700
24 Feb 12	64.76000 +0.64	64.81	64.00	64.12	2,001,000
23 Feb 12	64.12000 +1.40	64.26	62.65	62.88	1,609,700
22 Feb 12	62.72000 -0.07	63.00	62.33	62.64	1,912,700
21 Feb 12	62.79000 +0.10	63.36	62.55	63.31	1,722,900
17 Feb 12	62.69000 +0.06	63.35	62.43	63.10	1,657,000
16 Feb 12	62.63000 -0.01	63.09	61.88	62.40	1,781,600
15 Feb 12	62.64000 +0.89	62.98	61.57	62.00	1,976,200
14 Feb 12	61.75000 +0.82	61.93	60.73	61.13	1,927,600
13 Feb 12	60.93000 +0.47	61.33	60.36	61.00	1,017,000
10 Feb 12	60.46000 -0.91	60.74	59.72	60.36	1,298,300
09 Feb 12	61.37000 +0.17	61.57	60.43	61.43	1,419,500
08 Feb 12	61.20000 -0.71	62.12	60.57	61.83	1,593,800
07 Feb 12	61.91000 +0.17	62.07	60.82	61.41	1,176,100
06 Feb 12	61.74000 +0.48	61.80	60.59	60.94	946,200
03 Feb 12	61.26000 +1.82	61.29	59.72	60.23	1,939,900
02 Feb 12	59.44000 +0.11	60.17	59.02	59.54	1,868,500
01 Feb 12	59.33000 -0.27	60.55	59.31	60.55	2,030,600
31 Jan 12	59.60000 -0.19	60.53	58.78	60.53	2,531,800
30 Jan 12	59.79000 -1.63	60.81	59.27	60.81	2,573,300
27 Jan 12	61.42000 -0.49	62.01	61.08	61.55	2,354,700
26 Jan 12	61.91000 +1.26	64.50	59.40	61.77	6,860,300
25 Jan 12	60.65000 +0.93	60.91	58.26	59.42	2,451,000
24 Jan 12	59.72000 -1.26	60.21	59.45	59.94	1,924,300
23 Jan 12	60.98000 +0.46	61.55	60.53	60.70	1,453,400
20 Jan 12	60.52000 +0.13	60.77	60.00	60.36	1,917,900
19 Jan 12	60.39000 -0.36	61.30	60.30	60.91	1,772,300
18 Jan 12	60.75000 +1.74	60.82	58.79	58.97	1,730,600
17 Jan 12	59.01000 +0.26	59.98	58.76	59.44	1,743,100
13 Jan 12	58.75000 +0.15	58.76	57.14	58.06	2,013,400
12 Jan 12	58.60000 -0.35	59.34	58.31	58.98	1,318,200
11 Jan 12	58.95000 -0.25	59.34	58.20	58.86	2,319,000
10 Jan 12	59.20000 +2.46	59.40	57.54	57.81	3,500,800
09 Jan 12	56.74000 +0.03	56.95	56.39	56.90	1,191,200
06 Jan 12	56.71000 -0.18	57.05	56.35	56.85	1,212,000
05 Jan 12	56.89000 -0.60	57.11	56.20	56.86	1,700,200
04 Jan 12	57.49000 -0.62	57.87	56.74	57.72	1,925,400
03 Jan 12	58.11000 +2.37	58.39	56.87	57.35	1,746,300
30 Dec 11	55.74000 +0.04	56.03	55.50	55.70	788,500
29 Dec 11	55.70000 +0.58	55.75	54.88	55.37	957,800
28 Dec 11	55.12000 -1.41	56.74	54.94	56.66	942,100
27 Dec 11	56.53000 +0.20	56.89	56.17	56.34	773,800
23 Dec 11	56.33000 +0.05	56.80	55.84	56.70	1,171,800
22 Dec 11	56.28000 +1.58	56.39	54.77	54.99	1,791,600
21 Dec 11	54.70000 +1.68	54.86	53.18	53.43	1,910,500
20 Dec 11	53.02000 +2.17	53.29	51.98	52.03	1,703,900
19 Dec 11	50.85000 -1.34	52.80	50.68	52.64	1,533,000
16 Dec 11	52.19000 +0.92	52.27	51.31	51.79	2,369,700
15 Dec 11	51.27000 -0.23	52.52	51.12	52.30	1,647,900
14 Dec 11	51.50000 -1.78	52.88	51.34	52.57	1,827,200
13 Dec 11	53.28000 +0.26	55.06	52.81	53.90	2,355,700
12 Dec 11	53.02000 -1.53	53.74	52.21	53.71	1,499,100
09 Dec 11	54.55000 +0.86	54.86	53.95	54.01	1,355,400
08 Dec 11	53.69000 -1.74	55.25	53.50	55.16	1,470,600
07 Dec 11	55.43000 +0.11	55.72	54.65	55.13	1,811,200
06 Dec 11	55.32000 -0.07	55.82	54.19	55.65	2,678,200
05 Dec 11	55.39000 +0.61	56.61	55.03	55.98	2,208,800
02 Dec 11	54.78000 -0.57	56.19	54.65	56.10	1,641,000
01 Dec 11	55.35000 -0.57	56.23	55.19	55.72	1,340,600
30 Nov 11	55.92000 +2.97	56.29	54.80	54.88	1,881,500
29 Nov 11	52.95000 +0.46	53.52	52.36	52.74	1,796,600
28 Nov 11	52.49000 +3.05	52.75	50.83	50.98	2,356,400
25 Nov 11	49.44000 -0.55	50.40	49.40	49.96	700,500
23 Nov 11	49.99000 -1.04	50.50	49.57	50.27	2,284,800
22 Nov 11	51.03000 -1.04	52.31	50.73	52.14	1,467,400
21 Nov 11	52.07000 -0.54	52.40	51.00	51.80	1,315,400
18 Nov 11	52.61000 +0.13	53.96	52.41	53.11	1,873,700
17 Nov 11	52.48000 -2.22	54.78	52.07	54.45	1,719,300
16 Nov 11	54.70000 -0.88	56.57	54.57	54.94	1,574,400
15 Nov 11	55.58000 +0.26	55.97	54.73	55.05	1,820,000
14 Nov 11	55.32000 -0.28	55.65	54.57	55.47	1,339,500
11 Nov 11	55.60000 +1.11	55.68	55.17	55.30	1,736,700
10 Nov 11	54.49000 +1.18	55.00	54.07	54.32	3,997,000
09 Nov 11	53.31000 -2.47	54.70	53.23	54.15	2,320,400
08 Nov 11	55.78000 +0.69	55.93	54.48	55.14	2,879,700
07 Nov 11	55.09000 -0.30	55.96	54.45	55.37	3,450,700
04 Nov 11	55.39000 -2.04	56.86	54.47	56.34	3,460,700
03 Nov 11	57.43000 +1.80	60.00	55.94	56.97	5,705,300
02 Nov 11	55.63000 +1.49	56.17	54.82	55.05	1,527,000
01 Nov 11	54.14000 -1.23	54.98	53.13	53.25	2,805,700
31 Oct 11	55.37000 -2.69	57.48	55.36	57.28	2,532,800
28 Oct 11	58.06000 -0.61	58.63	57.67	58.38	2,552,200
27 Oct 11	58.67000 +2.54	59.29	57.44	57.62	1,952,200
26 Oct 11	56.13000 +1.65	56.35	54.25	55.59	1,487,300
25 Oct 11	54.48000 -1.32	55.82	54.23	55.82	1,850,200
24 Oct 11	55.80000 +0.53	56.05	55.07	55.30	1,760,200
21 Oct 11	55.27000 +1.57	55.37	54.36	54.52	2,323,100
20 Oct 11	53.70000 +0.73	54.09	51.90	53.03	2,170,300
19 Oct 11	52.97000 -0.04	53.85	52.40	52.45	1,732,100
18 Oct 11	53.01000 +1.46	53.38	50.51	51.61	1,800,200
17 Oct 11	51.55000 -0.96	52.59	51.42	52.32	2,050,200
14 Oct 11	52.51000 +2.49	52.52	51.07	51.07	2,136,000
13 Oct 11	50.02000 -0.79	50.51	48.71	50.22	1,956,200
12 Oct 11	50.81000 +0.57	51.75	50.53	50.87	1,695,500
11 Oct 11	50.24000 +0.30	50.68	49.34	49.41	2,148,400
10 Oct 11	49.94000 +2.80	50.15	48.30	48.30	2,276,100
07 Oct 11	47.14000 -1.35	49.03	46.87	49.03	2,801,000
06 Oct 11	48.49000 +1.23	48.68	46.77	47.01	2,425,100
05 Oct 11	47.26000 +2.43	47.50	44.61	45.11	3,545,700
04 Oct 11	44.83000 +2.73	44.90	40.41	41.49	4,400,400
03 Oct 11	42.10000 -2.06	43.89	42.10	43.47	3,146,800
30 Sep 11	44.16000 -1.14	45.17	44.01	44.27	2,330,000
29 Sep 11	45.30000 +0.56	46.14	44.25	46.00	2,721,400
28 Sep 11	44.74000 -1.75	46.91	44.67	46.51	2,720,900
27 Sep 11	46.49000 +0.20	48.48	46.22	47.08	2,418,300
26 Sep 11	46.29000 +1.43	46.44	44.00	45.28	3,116,600
23 Sep 11	44.86000 +0.81	45.71	43.45	43.58	3,504,400
22 Sep 11	44.05000 -3.98	46.30	43.03	46.02	4,742,100
21 Sep 11	48.03000 -2.71	50.57	48.01	50.42	2,966,500
20 Sep 11	50.74000 -0.16	51.88	50.63	51.32	2,271,900
19 Sep 11	50.90000 -1.31	51.40	50.14	50.69	2,483,900
16 Sep 11	52.21000 -0.08	53.21	51.70	52.58	2,762,500
15 Sep 11	52.29000 +0.64	52.59	51.59	52.36	2,808,200
14 Sep 11	51.65000 +0.32	52.32	50.59	51.53	2,942,300
13 Sep 11	51.33000 +1.41	51.80	49.59	50.05	3,302,900
12 Sep 11	49.92000 -0.26	50.20	48.75	49.50	2,363,700
09 Sep 11	50.18000 -1.25	51.44	49.95	50.59	3,356,600
08 Sep 11	51.43000 -1.20	52.71	51.03	51.93	1,890,700
07 Sep 11	52.63000 +2.28	52.89	51.28	51.29	1,770,500
06 Sep 11	50.35000 -1.60	50.43	48.79	50.01	2,183,100
02 Sep 11	51.95000 -1.59	52.36	51.23	52.29	2,738,900
01 Sep 11	53.54000 -0.04	54.52	53.30	53.63	3,094,400
31 Aug 11	53.58000 +2.04	54.56	52.02	52.14	4,307,100
30 Aug 11	51.54000 +0.00	51.88	50.53	51.11	2,354,700
29 Aug 11	51.54000 +2.15	51.60	50.02	50.30	1,941,000
26 Aug 11	49.39000 +0.76	49.63	47.24	48.31	1,905,400
25 Aug 11	48.63000 -0.86	50.42	48.18	49.72	1,872,200
24 Aug 11	49.49000 -0.53	50.24	48.64	49.70	3,139,900
23 Aug 11	50.02000 +2.16	50.10	48.04	48.28	2,536,700
22 Aug 11	47.86000 -0.83	50.28	47.71	50.12	2,345,700
19 Aug 11	48.69000 -0.95	50.68	48.64	49.08	1,792,000
18 Aug 11	49.64000 -3.40	51.33	49.15	51.22	2,663,600
17 Aug 11	53.04000 +0.57	53.38	52.42	52.82	2,481,800
16 Aug 11	52.47000 -1.14	52.98	51.56	52.74	2,470,200
15 Aug 11	53.61000 +1.71	53.77	52.18	52.39	2,324,300
12 Aug 11	51.90000 +0.63	52.38	51.30	51.78	2,639,800
11 Aug 11	51.27000 +2.33	51.94	48.29	49.15	4,128,800
10 Aug 11	48.94000 -2.77	51.34	48.77	51.09	4,098,000
09 Aug 11	51.71000 +1.23	51.77	48.42	51.30	4,946,900
08 Aug 11	50.48000 -4.72	53.64	50.02	53.26	5,218,600
05 Aug 11	55.20000 -1.62	58.00	52.88	57.73	4,190,800
04 Aug 11	56.82000 -3.59	59.62	56.61	59.50	4,242,600
03 Aug 11	60.41000 -1.35	62.02	59.50	61.81	3,562,500
02 Aug 11	61.76000 -1.82	63.75	61.75	63.21	3,548,800
01 Aug 11	63.58000 -0.64	65.25	63.15	65.10	2,553,200
29 Jul 11	64.22000 +0.33	64.84	63.02	63.06	3,587,500
28 Jul 11	63.89000 -3.03	64.65	62.26	62.49	6,687,600
27 Jul 11	66.92000 -1.64	68.19	66.14	67.73	3,102,000
26 Jul 11	68.56000 -0.96	69.74	68.29	68.97	2,145,100
25 Jul 11	69.52000 -0.19	70.27	69.00	69.16	2,177,700
22 Jul 11	69.71000 +1.52	69.91	67.98	68.43	3,199,700
21 Jul 11	68.19000 -0.25	68.99	67.78	68.78	2,237,300
20 Jul 11	68.44000 +3.03	69.67	65.42	65.67	4,969,200
19 Jul 11	65.41000 +1.09	65.68	64.71	64.73	1,909,300
18 Jul 11	64.32000 -0.71	64.67	63.89	64.57	1,632,700
15 Jul 11	65.03000 +1.28	65.31	64.06	64.14	2,312,100
14 Jul 11	63.75000 -0.37	65.16	63.68	64.84	3,084,200
13 Jul 11	64.12000 +0.27	65.26	63.93	64.10	1,355,700
12 Jul 11	63.85000 -0.18	64.73	63.63	63.69	1,839,000
11 Jul 11	64.03000 -1.52	64.58	63.80	64.58	1,688,000
08 Jul 11	65.55000 -0.40	65.65	64.91	64.94	1,879,500
07 Jul 11	65.95000 +0.52	66.51	65.60	66.31	1,764,000
06 Jul 11	65.43000 -1.22	66.52	65.17	66.52	1,854,700
05 Jul 11	66.65000 +0.16	67.13	66.38	66.54	1,775,700
01 Jul 11	66.49000 +0.83	66.54	65.24	66.08	1,751,000
30 Jun 11	65.66000 +1.07	65.73	64.64	65.06	1,974,500
29 Jun 11	64.59000 +1.37	64.67	63.01	63.33	2,578,100
28 Jun 11	63.22000 +0.69	63.52	62.40	62.93	2,338,900
27 Jun 11	62.53000 -0.28	62.93	62.20	62.79	1,762,900
24 Jun 11	62.81000 -0.41	63.38	62.53	63.27	2,514,500
23 Jun 11	63.22000 -0.82	63.24	61.81	62.62	2,567,100
22 Jun 11	64.04000 -0.29	64.92	63.84	63.96	1,321,700
21 Jun 11	64.33000 +0.97	64.59	63.65	63.71	1,587,500
20 Jun 11	63.36000 +0.23	63.59	62.78	62.87	1,454,700
17 Jun 11	63.13000 +0.02	63.98	62.67	63.59	1,925,700
16 Jun 11	63.11000 -0.40	63.74	62.56	63.73	2,783,600
15 Jun 11	63.51000 -1.38	64.57	63.03	64.06	2,056,200
14 Jun 11	64.89000 +0.94	65.57	64.57	64.57	1,895,000
13 Jun 11	63.95000 -0.95	65.66	63.34	65.16	2,076,600
10 Jun 11	64.90000 -1.01	65.80	64.76	65.77	1,694,900
09 Jun 11	65.91000 +0.97	66.10	64.94	65.32	1,552,100
08 Jun 11	64.94000 -0.04	65.78	64.81	64.99	1,795,000
07 Jun 11	64.98000 -0.20	66.13	64.95	65.80	1,421,300
06 Jun 11	65.18000 -1.66	66.79	65.04	66.52	1,440,000
03 Jun 11	66.84000 -0.21	67.37	65.75	66.00	1,363,700
02 Jun 11	67.05000 -0.57	68.11	66.68	67.65	1,748,000
01 Jun 11	67.62000 -1.27	69.10	67.36	68.71	2,278,300
31 May 11	68.89000 +0.39	69.54	67.83	69.45	1,531,400
27 May 11	68.50000 +0.48	69.13	68.17	68.55	1,036,700
26 May 11	68.02000 -0.17	68.28	67.20	67.83	1,338,700
25 May 11	68.19000 +0.86	68.43	66.70	66.70	1,658,700
24 May 11	67.33000 +1.44	68.19	66.49	66.49	1,848,500
23 May 11	65.89000 -0.99	66.70	65.39	65.94	1,590,000
20 May 11	66.88000 -0.38	68.10	66.39	66.97	2,533,200
19 May 11	67.26000 +0.18	67.78	66.75	67.45	1,950,900
18 May 11	67.08000 +0.99	67.65	66.09	66.36	1,522,000
17 May 11	66.09000 +0.38	66.38	65.15	65.48	2,392,100
16 May 11	65.71000 -0.67	67.24	65.51	66.15	2,862,900
13 May 11	66.38000 -0.25	67.40	65.64	67.25	2,951,700
12 May 11	66.63000 -0.87	67.50	65.77	67.02	2,634,200
11 May 11	67.50000 -2.81	69.91	67.16	69.91	3,021,100
10 May 11	70.31000 -0.28	71.26	69.33	70.33	2,183,800
09 May 11	70.59000 +1.95	70.81	68.93	68.93	2,419,500
06 May 11	68.64000 +0.07	71.12	67.88	69.31	3,563,300
05 May 11	68.57000 -4.67	71.72	67.88	70.82	6,030,900
04 May 11	73.24000 -1.39	74.56	72.41	74.42	2,663,000
03 May 11	74.63000 -1.74	75.94	74.01	75.94	2,555,200
02 May 11	76.37000 -1.11	77.96	76.18	77.93	2,673,400
29 Apr 11	77.48000 +1.03	78.16	76.47	76.50	2,390,300
28 Apr 11	76.45000 +0.18	76.60	75.26	76.14	1,392,900
27 Apr 11	76.27000 +1.52	76.33	74.26	74.99	3,440,700
26 Apr 11	74.75000 -0.18	75.16	74.50	75.00	1,505,400
25 Apr 11	74.93000 -0.33	75.61	74.62	75.16	1,139,100
21 Apr 11	75.26000 +0.53	75.37	74.30	75.08	988,800
20 Apr 11	74.73000 +1.27	75.48	74.58	74.67	1,560,600
19 Apr 11	73.46000 +0.68	73.75	72.61	72.74	1,334,400
18 Apr 11	72.78000 -1.57	73.30	72.19	73.26	1,923,700
15 Apr 11	74.35000 +0.68	75.10	73.34	73.88	2,119,100
14 Apr 11	73.67000 +0.27	74.08	72.50	72.93	1,734,900
13 Apr 11	73.40000 +0.34	74.36	73.10	74.06	1,512,400
12 Apr 11	73.06000 -2.04	74.61	72.51	74.46	2,567,200
11 Apr 11	75.10000 -1.90	77.30	74.99	77.00	1,840,200
08 Apr 11	77.00000 +1.93	77.83	75.86	75.87	2,572,700
07 Apr 11	75.07000 -0.39	75.67	74.45	75.27	2,064,900
06 Apr 11	75.46000 +0.42	76.84	74.76	75.42	3,064,900
05 Apr 11	75.04000 +1.71	75.40	73.27	73.27	2,440,400
04 Apr 11	73.33000 -0.40	74.32	73.09	73.99	988,400
01 Apr 11	73.73000 +0.31	75.00	73.40	74.82	1,518,600
31 Mar 11	73.42000 +0.28	74.31	73.15	73.15	1,483,700
30 Mar 11	73.14000 +0.71	73.58	72.22	72.77	1,474,300
29 Mar 11	72.43000 +0.56	72.90	71.10	71.81	1,149,600
28 Mar 11	71.87000 -0.68	72.91	71.84	72.57	1,097,500
25 Mar 11	72.55000 +1.43	72.66	71.10	71.37	1,966,300
24 Mar 11	71.12000 +0.20	71.62	70.45	71.43	789,200
23 Mar 11	70.92000 -0.25	71.60	70.65	70.97	1,377,000
22 Mar 11	71.17000 -0.08	71.40	70.78	71.35	1,717,800
21 Mar 11	71.25000 +1.64	71.93	70.47	70.62	1,821,900
18 Mar 11	69.61000 -0.75	71.68	69.36	71.42	2,499,100
17 Mar 11	70.36000 +1.88	70.69	69.29	69.61	1,851,100
16 Mar 11	68.48000 -0.89	70.23	67.67	69.36	2,013,100
15 Mar 11	69.37000 -0.77	69.99	66.89	67.71	1,705,900
14 Mar 11	70.14000 +0.56	70.27	69.28	69.86	2,168,100
11 Mar 11	69.58000 +0.92	70.24	68.23	68.28	2,142,400
10 Mar 11	68.66000 -2.46	70.37	68.49	70.37	2,659,600
09 Mar 11	71.12000 -0.72	72.29	70.98	71.81	1,593,800
08 Mar 11	71.84000 -1.60	73.27	71.60	73.20	1,992,300
07 Mar 11	73.44000 -0.46	74.87	72.73	74.42	1,680,200
04 Mar 11	73.90000 -0.58	74.70	73.36	74.35	1,703,400
03 Mar 11	74.48000 +1.12	74.65	73.32	73.60	2,351,800
02 Mar 11	73.36000 +0.51	73.65	71.84	72.86	2,207,000
01 Mar 11	72.85000 -0.68	74.30	72.74	73.96	1,852,600
28 Feb 11	73.53000 +0.06	74.03	72.27	73.88	2,201,500
25 Feb 11	73.47000 +0.60	73.69	72.96	73.30	1,471,100
24 Feb 11	72.87000 -1.17	74.79	72.31	73.92	2,283,200
23 Feb 11	74.04000 +0.32	74.49	73.72	73.75	3,293,400
22 Feb 11	73.72000 -0.16	76.40	73.11	74.53	3,350,500
18 Feb 11	73.88000 +1.21	74.35	72.55	72.73	3,012,800
17 Feb 11	72.67000 +0.59	72.92	71.43	71.73	2,860,900
16 Feb 11	72.08000 +1.60	72.15	70.64	70.64	2,555,400
15 Feb 11	70.48000 -0.43	70.85	69.87	70.72	2,906,600
14 Feb 11	70.91000 +1.94	71.00	68.69	68.76	2,335,500
11 Feb 11	68.97000 -0.76	69.68	68.50	69.24	1,977,500
10 Feb 11	69.73000 +1.66	69.89	68.05	68.24	2,738,200
09 Feb 11	68.07000 -0.60	68.63	67.55	68.51	2,109,100
08 Feb 11	68.67000 +1.07	68.83	67.00	67.71	2,291,300
07 Feb 11	67.60000 +0.20	68.28	67.45	67.76	1,798,200
04 Feb 11	67.40000 -0.59	68.46	66.98	68.01	2,313,200
03 Feb 11	67.99000 +0.85	68.13	66.75	67.08	1,911,000
02 Feb 11	67.14000 -1.23	68.75	67.07	68.75	2,278,700
01 Feb 11	68.37000 +2.07	68.46	66.81	66.88	3,035,800
31 Jan 11	66.30000 +0.17	66.88	65.56	65.97	4,447,700
28 Jan 11	66.13000 +0.39	66.78	65.38	65.38	5,189,200
27 Jan 11	65.74000 -7.49	67.40	63.60	64.44	12,421,800
26 Jan 11	73.23000 +2.19	73.43	71.36	71.40	2,260,400
25 Jan 11	71.04000 -1.04	71.98	70.11	71.98	3,426,500
24 Jan 11	72.08000 -0.24	72.74	71.87	72.64	1,687,600
21 Jan 11	72.32000 +0.07	72.88	72.11	72.88	1,956,400
20 Jan 11	72.25000 -0.81	72.99	71.19	72.90	2,016,500
19 Jan 11	73.06000 -1.25	74.75	72.78	74.40	2,834,500
18 Jan 11	74.31000 +0.16	74.51	73.54	74.24	2,195,100
14 Jan 11	74.15000 +0.85	74.35	72.86	73.76	1,672,300
13 Jan 11	73.30000 -1.22	75.21	72.81	74.71	2,510,500
12 Jan 11	74.52000 +0.19	75.05	74.00	74.96	1,549,000
11 Jan 11	74.33000 +1.42	74.35	72.91	73.32	1,957,900
10 Jan 11	72.91000 +1.86	73.07	71.19	72.43	2,698,400
07 Jan 11	71.05000 -2.98	72.91	69.75	71.27	5,661,400
06 Jan 11	74.03000 -1.36	76.14	73.42	75.59	1,327,400
05 Jan 11	75.39000 +0.47	75.71	74.19	74.56	1,806,800
04 Jan 11	74.92000 -1.19	76.74	73.84	76.54	2,222,400
03 Jan 11	76.11000 +1.56	76.72	75.26	75.46	1,861,600
31 Dec 10	74.55000 +0.05	75.16	74.40	74.48	696,700
30 Dec 10	74.50000 -0.87	75.51	74.35	75.33	918,100
29 Dec 10	75.37000 +0.58	76.00	74.60	75.00	917,000
28 Dec 10	74.79000 +0.77	74.97	73.96	74.18	783,500
27 Dec 10	74.02000 +0.03	74.46	73.79	73.80	759,300
23 Dec 10	73.99000 -0.24	74.34	73.61	74.16	912,000
22 Dec 10	74.23000 +0.79	74.27	73.27	73.37	975,200
21 Dec 10	73.44000 +0.67	73.62	72.77	72.97	1,301,900
20 Dec 10	72.77000 +0.66	73.10	71.61	72.47	1,534,500
17 Dec 10	72.11000 +1.37	72.20	70.49	70.74	1,977,100
16 Dec 10	70.74000 +1.05	70.88	69.24	69.40	1,512,800
15 Dec 10	69.69000 -0.77	71.04	69.55	70.53	1,330,600
14 Dec 10	70.46000 -0.67	71.79	70.39	70.93	1,246,000
13 Dec 10	71.13000 +0.30	72.11	71.04	71.42	861,300
10 Dec 10	70.83000 +0.67	71.21	70.26	70.54	919,300
09 Dec 10	70.16000 +0.10	70.96	69.57	70.74	1,907,900
08 Dec 10	70.06000 -1.12	71.77	69.66	71.18	1,395,500
07 Dec 10	71.18000 +0.26	72.14	70.83	71.81	1,973,600
06 Dec 10	70.92000 +0.01	71.12	70.23	70.77	1,265,500
03 Dec 10	70.91000 +0.16	71.24	70.49	70.51	996,100
02 Dec 10	70.75000 +1.43	70.96	69.11	69.29	1,443,400
01 Dec 10	69.32000 +1.80	69.59	68.34	68.98	1,403,100
30 Nov 10	67.52000 -0.05	68.25	66.35	66.56	2,271,900
29 Nov 10	67.57000 +1.83	67.85	64.80	65.18	2,767,700
26 Nov 10	65.74000 -1.05	66.86	65.69	66.69	763,800
24 Nov 10	66.79000 +1.49	66.84	65.64	65.73	1,598,300
23 Nov 10	65.30000 -1.43	65.92	64.88	65.89	1,839,200
22 Nov 10	66.73000 -0.14	66.84	65.83	66.46	1,714,400
19 Nov 10	66.87000 -0.07	66.90	65.97	66.78	2,234,400
18 Nov 10	66.94000 +1.28	67.22	66.27	66.27	1,949,000
17 Nov 10	65.66000 +0.20	66.26	65.15	65.51	1,947,800
16 Nov 10	65.46000 -1.73	66.66	65.05	66.66	1,668,000
15 Nov 10	67.19000 +0.64	68.24	66.85	67.40	1,848,900
12 Nov 10	66.55000 -1.91	67.84	66.06	67.84	1,629,500
11 Nov 10	68.46000 +0.63	68.68	67.14	67.45	1,121,200
10 Nov 10	67.83000 +0.93	67.83	66.15	67.01	1,368,800
09 Nov 10	66.90000 -2.01	69.19	66.48	68.99	2,269,200
08 Nov 10	68.91000 +1.07	68.97	67.55	67.55	1,850,800
05 Nov 10	67.84000 +0.58	67.86	67.02	67.26	1,616,600
04 Nov 10	67.26000 +1.54	67.89	64.75	65.30	4,349,700
03 Nov 10	65.72000 -0.13	66.18	64.55	66.02	2,110,500
02 Nov 10	65.85000 +0.59	66.06	65.50	65.88	1,076,700
01 Nov 10	65.26000 +0.10	66.24	64.80	65.71	1,659,800
29 Oct 10	65.16000 +0.18	65.69	64.58	64.70	1,351,800
28 Oct 10	64.98000 +0.14	65.50	64.73	65.40	1,205,300
27 Oct 10	64.84000 -0.37	64.91	64.23	64.78	1,742,700
26 Oct 10	65.21000 -0.47	65.62	64.96	65.25	2,100,900
25 Oct 10	65.68000 +0.29	67.24	65.40	66.00	1,690,200
22 Oct 10	65.39000 +0.17	65.52	64.57	65.52	1,463,400
21 Oct 10	65.22000 +0.73	65.60	64.22	64.65	2,754,600
20 Oct 10	64.49000 +1.10	64.62	63.37	63.37	2,174,900
19 Oct 10	63.39000 -1.85	64.24	63.00	64.20	2,104,200
18 Oct 10	65.24000 -0.37	65.55	64.60	65.34	2,353,500
15 Oct 10	65.61000 +0.56	65.71	64.51	65.70	1,563,500
14 Oct 10	65.05000 -0.40	65.95	64.29	65.43	1,886,300
13 Oct 10	65.45000 +0.49	65.81	65.09	65.29	1,544,000
12 Oct 10	64.96000 -0.20	65.16	63.74	64.57	2,003,200
11 Oct 10	65.16000 +0.76	66.27	64.30	64.54	1,913,200
08 Oct 10	64.40000 +1.07	64.64	62.88	63.48	2,370,300
07 Oct 10	63.33000 +0.52	63.44	62.28	63.35	2,671,800
06 Oct 10	62.81000 -0.10	63.15	62.00	62.60	1,847,700
05 Oct 10	62.91000 +1.90	63.05	61.53	61.92	2,270,600
04 Oct 10	61.01000 -1.13	62.54	60.56	62.10	2,395,300
01 Oct 10	62.14000 +0.22	62.65	61.60	62.56	2,287,100
30 Sep 10	61.92000 +0.66	62.38	60.97	61.71	3,091,600
29 Sep 10	61.26000 -0.28	61.70	60.53	61.33	2,022,600
28 Sep 10	61.54000 +1.23	61.74	59.76	60.54	2,821,100
27 Sep 10	60.31000 -0.61	60.87	60.01	60.84	1,520,200
24 Sep 10	60.92000 +1.63	60.92	59.67	60.03	2,235,600
23 Sep 10	59.29000 -0.58	59.75	58.58	59.23	1,597,500
22 Sep 10	59.87000 -0.35	60.86	59.73	60.06	2,081,600
21 Sep 10	60.22000 -0.52	60.74	59.22	60.71	2,083,500
20 Sep 10	60.74000 +1.71	61.14	58.97	59.27	2,544,300
17 Sep 10	59.03000 +0.23	59.30	58.30	58.87	1,554,000
16 Sep 10	58.80000 -0.70	59.30	58.43	58.99	1,737,800
15 Sep 10	59.50000 +0.24	59.63	58.65	58.80	1,594,600
14 Sep 10	59.26000 -0.23	59.87	59.00	59.33	2,844,100
13 Sep 10	59.49000 +1.11	59.70	58.90	59.14	2,110,100
10 Sep 10	58.38000 +1.20	58.60	57.48	57.53	1,790,100
09 Sep 10	57.18000 +0.16	58.00	56.84	57.85	1,152,400
08 Sep 10	57.02000 -0.07	57.48	56.77	57.23	1,428,100
07 Sep 10	57.09000 -0.56	57.57	56.63	57.07	1,506,500
03 Sep 10	57.65000 +0.57	57.95	57.03	57.36	1,196,200
02 Sep 10	57.08000 +0.81	57.08	56.07	56.48	1,444,900
01 Sep 10	56.27000 +2.71	56.31	54.42	54.42	2,025,400
31 Aug 10	53.56000 -0.89	54.61	53.32	54.29	2,287,100
30 Aug 10	54.45000 -0.64	55.37	54.44	54.99	988,400
27 Aug 10	55.09000 +1.19	55.21	53.17	54.31	1,663,500
26 Aug 10	53.90000 -0.28	54.85	53.66	54.44	1,335,500
25 Aug 10	54.18000 +0.11	54.39	52.96	53.67	1,601,000
24 Aug 10	54.07000 -0.96	54.61	53.89	54.26	1,770,000
23 Aug 10	55.03000 +0.13	55.97	55.03	55.13	1,303,000
20 Aug 10	54.90000 -0.55	55.39	54.28	54.97	2,187,400
19 Aug 10	55.45000 -0.50	55.85	54.83	55.65	2,402,100
18 Aug 10	55.95000 -0.64	56.26	55.34	56.14	2,064,200
17 Aug 10	56.59000 +1.13	56.95	55.56	56.06	2,423,400
16 Aug 10	55.46000 +0.64	55.63	54.02	54.54	1,985,200
13 Aug 10	54.82000 +1.23	55.19	53.59	53.59	2,917,400
12 Aug 10	53.59000 -0.22	53.84	52.80	52.80	2,120,100
11 Aug 10	53.81000 -2.36	55.16	53.58	55.03	1,945,400
10 Aug 10	56.17000 -0.58	56.24	55.43	55.84	2,498,200
09 Aug 10	56.75000 +0.41	56.87	56.15	56.52	1,338,100
06 Aug 10	56.34000 -0.90	56.99	55.45	56.37	2,003,200
05 Aug 10	57.24000 +0.51	57.83	55.01	56.00	2,974,700
04 Aug 10	56.73000 +0.98	57.05	55.88	56.08	2,459,900
03 Aug 10	55.75000 -0.56	56.27	55.48	56.00	1,805,900
02 Aug 10	56.31000 +1.56	56.90	55.26	55.69	2,248,100
30 Jul 10	54.75000 +0.32	54.99	53.69	53.74	1,983,800
29 Jul 10	54.43000 -0.44	55.85	53.87	55.33	2,210,800
28 Jul 10	54.87000 -0.65	55.51	54.72	55.04	1,453,200
27 Jul 10	55.52000 -0.25	56.48	55.19	56.00	2,392,000
26 Jul 10	55.77000 +0.57	55.97	54.78	55.14	2,132,900
23 Jul 10	55.20000 +3.38	55.35	52.09	52.21	6,517,900
22 Jul 10	51.82000 +1.31	52.15	50.74	51.15	1,803,700
21 Jul 10	50.51000 -0.42	51.35	50.02	51.14	1,758,600
20 Jul 10	50.93000 +0.77	51.02	49.31	49.50	2,480,000
19 Jul 10	50.16000 -0.02	50.71	49.70	50.52	1,098,200
16 Jul 10	50.18000 -0.53	51.01	49.86	51.01	2,918,200
15 Jul 10	50.71000 +0.15	50.88	49.55	50.59	1,481,400
14 Jul 10	50.56000 -0.34	50.89	50.16	50.55	1,659,000
13 Jul 10	50.90000 +0.30	51.39	50.68	51.39	2,805,900
12 Jul 10	50.60000 -0.28	51.28	50.14	50.63	1,169,100
09 Jul 10	50.88000 -0.14	51.16	50.59	50.90	1,663,200
08 Jul 10	51.02000 +0.67	51.11	50.02	50.80	1,835,000
07 Jul 10	50.35000 +1.68	50.43	48.63	48.84	2,019,200
06 Jul 10	48.67000 +0.23	49.79	48.14	49.36	1,940,900
02 Jul 10	48.44000 -0.49	49.67	48.28	48.93	2,016,300
01 Jul 10	48.93000 -0.62	49.90	48.20	49.50	2,395,200
30 Jun 10	49.55000 -0.16	50.79	49.41	49.74	2,306,100
29 Jun 10	49.71000 -1.92	50.81	49.25	50.70	2,880,000
28 Jun 10	51.63000 -0.97	52.81	51.56	52.44	1,874,800
25 Jun 10	52.60000 +0.22	53.06	51.81	52.47	2,798,500
24 Jun 10	52.38000 -1.12	53.61	52.19	53.34	1,651,100
23 Jun 10	53.50000 -0.28	53.97	52.99	53.70	1,845,800
22 Jun 10	53.78000 -1.86	55.68	53.72	55.68	1,805,300
21 Jun 10	55.64000 -0.06	56.90	55.20	56.61	1,180,500
18 Jun 10	55.70000 +0.11	55.78	54.97	55.50	2,144,800
17 Jun 10	55.59000 -0.07	55.99	54.96	55.84	1,610,600
16 Jun 10	55.66000 -0.12	56.09	55.06	55.32	1,812,100
15 Jun 10	55.78000 +1.22	55.91	54.87	55.00	2,025,200
14 Jun 10	54.56000 +0.30	55.77	54.42	55.04	1,918,600
11 Jun 10	54.26000 +0.03	54.36	52.92	53.48	2,182,200
10 Jun 10	54.23000 +3.55	54.27	51.95	51.95	3,345,100
09 Jun 10	50.68000 -0.05	52.55	50.44	51.27	2,149,200
08 Jun 10	50.73000 +0.73	50.80	49.32	50.23	2,137,300
07 Jun 10	50.00000 -0.23	51.16	49.86	50.60	2,851,300
04 Jun 10	50.23000 -1.90	51.87	50.00	51.02	2,297,100
03 Jun 10	52.13000 +0.40	52.25	51.02	52.11	2,479,300
02 Jun 10	51.73000 +0.65	51.73	50.64	51.40	5,255,400
01 Jun 10	51.08000 -2.30	53.59	51.05	52.54	2,317,200
28 May 10	53.38000 -0.08	54.41	52.94	54.34	2,628,500
27 May 10	53.46000 +2.42	53.55	51.75	51.97	2,190,900
26 May 10	51.04000 -0.34	52.32	50.75	51.86	2,370,300
25 May 10	51.38000 +0.81	51.50	49.08	49.35	3,112,000
24 May 10	50.57000 -1.75	52.32	50.44	52.32	2,651,300
21 May 10	52.32000 +1.01	52.34	50.10	50.50	2,647,700
20 May 10	51.31000 -2.57	52.72	51.00	52.49	2,559,200
19 May 10	53.88000 -0.58	54.72	52.85	54.04	2,317,600
18 May 10	54.46000 -1.00	56.83	54.12	56.37	2,824,800
17 May 10	55.46000 -1.01	56.93	54.20	56.43	2,388,300
14 May 10	56.47000 -0.97	56.93	55.18	56.68	2,591,200
13 May 10	57.44000 -0.60	58.14	57.04	57.79	2,612,900
12 May 10	58.04000 +2.26	58.39	56.50	56.58	3,732,000
11 May 10	55.78000 +0.44	56.30	54.40	54.40	4,050,200
10 May 10	55.34000 +2.64	56.12	54.30	55.55	2,570,600
07 May 10	52.70000 -1.33	54.70	51.83	54.02	3,274,500
06 May 10	54.03000 -2.35	56.84	50.60	55.82	4,092,100
05 May 10	56.38000 -1.93	58.17	55.89	57.67	3,517,400
04 May 10	58.31000 -2.40	59.83	58.05	59.83	2,024,700
03 May 10	60.71000 +0.56	61.24	59.51	60.53	1,909,100
30 Apr 10	60.15000 -0.54	61.04	59.54	61.02	2,429,900
29 Apr 10	60.69000 -0.26	61.96	60.14	61.43	1,608,900
28 Apr 10	60.95000 +1.12	61.11	59.97	60.48	1,721,900
27 Apr 10	59.83000 -1.72	61.96	59.75	61.10	1,707,200
26 Apr 10	61.55000 -0.27	62.10	61.38	62.00	1,667,000
23 Apr 10	61.82000 +0.84	61.86	60.46	61.14	1,663,100
22 Apr 10	60.98000 +0.15	61.07	59.56	59.94	1,311,800
21 Apr 10	60.83000 -0.85	61.57	60.22	61.36	1,928,900
20 Apr 10	61.68000 +1.60	61.86	60.63	60.83	2,062,800
19 Apr 10	60.08000 -0.12	60.19	59.15	59.59	2,371,800
16 Apr 10	60.20000 -1.47	61.50	59.90	61.13	2,771,500
15 Apr 10	61.67000 -0.04	62.20	61.46	61.67	2,216,500
14 Apr 10	61.71000 +0.73	61.79	60.79	61.28	1,754,300
13 Apr 10	60.98000 -0.31	61.39	60.36	61.23	2,204,300
12 Apr 10	61.29000 +0.89	61.59	60.27	60.39	3,174,300
09 Apr 10	60.40000 +0.64	60.46	59.66	60.06	2,123,700
08 Apr 10	59.76000 +0.40	59.93	58.52	58.71	1,955,500
07 Apr 10	59.36000 -0.37	59.85	59.13	59.68	2,431,200
06 Apr 10	59.73000 +0.26	60.02	58.89	59.24	2,491,600
05 Apr 10	59.47000 +1.83	59.66	57.74	57.90	2,446,200
01 Apr 10	57.64000 +1.45	57.87	56.72	56.75	2,549,500
31 Mar 10	56.19000 +1.05	56.70	55.31	55.37	2,694,400
30 Mar 10	55.14000 +0.16	55.50	54.80	55.13	1,852,600
29 Mar 10	54.98000 +1.55	54.98	53.63	53.79	2,173,300
26 Mar 10	53.43000 -0.46	54.34	52.92	54.20	2,351,300
25 Mar 10	53.89000 -1.19	55.75	53.88	55.72	2,309,900
24 Mar 10	55.08000 -0.19	55.82	54.61	54.77	2,132,600
23 Mar 10	55.27000 +0.27	55.55	54.73	55.13	1,350,200
22 Mar 10	55.00000 -0.03	55.27	54.04	54.30	1,301,500
19 Mar 10	55.03000 -0.39	55.67	54.21	55.03	2,232,700
18 Mar 10	55.42000 -0.20	55.71	54.92	55.45	1,916,000
17 Mar 10	55.62000 +0.94	55.98	54.94	54.99	2,039,400
16 Mar 10	54.68000 +0.97	54.98	53.84	53.99	3,902,600
15 Mar 10	53.71000 -0.29	53.81	52.98	53.74	1,603,200
12 Mar 10	54.00000 +0.21	54.25	53.71	54.15	1,658,600
11 Mar 10	53.79000 -0.15	54.04	53.50	53.72	1,212,300
10 Mar 10	53.94000 +0.37	54.14	53.39	53.39	1,552,800
09 Mar 10	53.57000 -0.13	53.95	53.19	53.31	1,884,000
08 Mar 10	53.70000 -0.20	54.32	53.52	53.88	1,619,500
05 Mar 10	53.90000 +0.69	54.25	53.62	53.69	1,934,500
04 Mar 10	53.21000 -0.23	53.58	52.65	53.40	1,698,400
03 Mar 10	53.44000 -0.22	54.10	53.28	53.82	1,825,000
02 Mar 10	53.66000 +0.41	54.09	53.30	53.50	2,064,000
01 Mar 10	53.25000 +1.35	53.29	52.19	52.33	1,991,600
26 Feb 10	51.90000 +0.35	52.13	51.13	51.83	1,992,900
25 Feb 10	51.55000 -0.35	51.66	50.32	50.82	1,361,300
24 Feb 10	51.90000 +0.12	52.28	51.39	52.01	1,318,600
23 Feb 10	51.78000 -1.37	53.10	51.75	52.98	1,696,500
22 Feb 10	53.15000 -0.35	54.03	53.02	53.69	1,790,300
19 Feb 10	53.50000 +0.44	53.77	52.81	52.82	1,449,200
18 Feb 10	53.06000 +0.58	53.20	52.12	52.36	1,395,600
17 Feb 10	52.48000 -0.22	52.87	52.04	52.81	1,618,900
16 Feb 10	52.70000 +1.44	52.70	51.86	51.93	2,032,200
12 Feb 10	51.26000 -0.26	51.64	50.33	50.63	1,929,600
11 Feb 10	51.52000 +0.62	51.70	50.31	50.60	1,663,500
10 Feb 10	50.90000 -0.62	51.66	50.35	51.40	1,989,900
09 Feb 10	51.52000 +1.39	52.03	50.51	50.87	2,441,100
08 Feb 10	50.13000 -0.62	51.14	50.12	50.63	2,382,500
05 Feb 10	50.75000 +0.37	50.77	49.00	50.63	2,526,200
04 Feb 10	50.38000 -2.11	51.98	50.23	51.87	1,832,100
03 Feb 10	52.49000 -0.93	53.20	52.11	53.03	1,766,600
02 Feb 10	53.42000 +0.92	53.53	52.16	52.58	2,306,900
01 Feb 10	52.50000 +1.42	52.59	51.49	51.50	1,722,000
29 Jan 10	51.08000 +0.01	52.02	50.72	51.63	4,210,300
28 Jan 10	51.07000 -0.80	52.44	50.17	51.62	3,173,200
27 Jan 10	51.87000 -0.25	52.49	51.14	51.97	2,317,200
26 Jan 10	52.12000 -0.68	53.25	51.97	52.26	1,793,800
25 Jan 10	52.80000 +0.04	53.72	52.47	53.30	1,666,200
22 Jan 10	52.76000 -1.34	54.51	52.66	53.91	2,360,200
21 Jan 10	54.10000 -1.90	55.95	53.78	55.89	2,995,100
20 Jan 10	56.00000 -0.85	56.23	55.37	56.22	1,429,600
19 Jan 10	56.85000 +0.00	56.94	55.87	56.48	1,657,600
15 Jan 10	56.85000 -0.90	57.87	56.22	57.48	1,969,200
14 Jan 10	57.75000 +0.29	57.89	56.79	57.15	1,212,100
13 Jan 10	57.46000 -0.01	57.65	56.00	57.47	1,908,800
12 Jan 10	57.47000 -2.12	58.58	56.50	58.15	3,129,900
11 Jan 10	59.59000 -0.12	60.29	59.15	60.17	2,579,700
08 Jan 10	59.71000 +1.36	59.92	57.63	58.11	2,745,500
07 Jan 10	58.35000 +0.65	58.55	57.32	57.60	2,000,200
06 Jan 10	57.70000 +0.87	58.03	56.55	56.85	2,139,200
05 Jan 10	56.83000 +0.91	56.92	55.77	56.12	1,787,900
04 Jan 10	55.92000 +1.72	56.06	55.11	55.12	1,642,300
31 Dec 09	54.20000 -0.38	55.02	54.07	55.00	1,088,200
30 Dec 09	54.58000 +0.16	54.69	54.04	54.23	880,000
29 Dec 09	54.42000 -0.62	55.63	54.35	55.27	1,251,600
28 Dec 09	55.04000 +0.00	56.50	54.81	56.30	1,623,400