FUNDMANAGER.co.uk

Marathon Petroleum Corp

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	475.04001 +1.35	476.98	464.00	471.95	1,913,030
19 Oct 26	473.69000 -4.38	493.98	470.68	478.00	1,922,203
16 Oct 26	478.07001 +1.15	484.25	470.56	480.61	1,724,673
15 Oct 26	476.92001 -8.00	481.55	469.07	481.20	2,063,982
14 Oct 26	484.92001 +7.94	485.22	473.56	480.00	1,616,189
13 Oct 26	476.98001 +18.17	477.73	462.41	464.00	1,618,279
12 Oct 26	458.81000 +3.78	468.42	454.51	461.86	1,517,375
09 Oct 26	455.03000 -8.31	470.00	450.38	461.04	1,964,909
08 Oct 26	463.34000 +21.08	467.85	447.59	449.45	2,745,110
07 Oct 26	442.26001 +9.90	444.99	435.00	435.58	1,895,648
06 Oct 26	432.35999 -1.11	435.69	427.20	428.45	1,569,194
05 Oct 26	433.47000 +11.14	437.67	421.08	422.80	2,107,721
02 Oct 26	422.32999 +2.18	424.67	405.57	415.88	2,162,718
01 Oct 26	420.14999 +24.73	420.73	392.83	393.21	2,099,356
30 Sep 26	395.42001 +3.39	404.07	393.70	398.05	1,646,525
29 Sep 26	392.03000 +2.59	394.23	380.00	382.28	1,870,923
28 Sep 26	389.44000 -4.08	398.33	387.07	396.00	2,655,218
25 Sep 26	393.51999 +2.57	394.87	380.77	385.00	1,939,352
24 Sep 26	390.95001 +2.57	401.08	387.73	394.14	2,091,000
23 Sep 26	388.38000 -1.30	400.72	378.80	393.05	4,184,609
22 Sep 26	389.67999 -12.70	404.70	386.95	391.68	4,704,788
21 Sep 26	402.38000 -22.51	431.08	399.55	419.01	4,340,317
18 Sep 26	424.89001 +2.93	428.00	419.15	420.27	9,746,888
17 Sep 26	421.95999 +8.04	423.83	407.00	408.76	2,509,031
16 Sep 26	413.92001 +3.08	419.39	402.66	405.31	2,866,451
15 Sep 26	410.84000 +14.39	413.28	396.76	397.69	2,736,909
14 Sep 26	396.45001 +0.52	409.50	388.16	401.00	3,481,248
11 Sep 26	395.92999 +3.51	409.11	394.24	394.99	2,355,847
10 Sep 26	392.42001 -7.02	405.13	392.22	405.01	2,566,224
09 Sep 26	399.44000 +1.67	402.00	393.54	401.58	1,968,852
08 Sep 26	397.76999 +8.87	399.62	395.05	396.50	1,845,899
04 Sep 26	388.89999 +1.19	391.00	379.10	386.10	1,875,286
03 Sep 26	387.70999 +0.71	398.52	382.92	383.95	2,136,586
02 Sep 26	387.00000 +4.00	391.98	380.04	380.37	2,399,410
01 Sep 26	383.00000 +9.68	383.01	373.00	380.78	2,379,504
31 Aug 26	373.32001 +4.49	376.56	366.68	374.24	3,627,294
28 Aug 26	368.82999 +5.29	369.12	363.15	363.74	1,919,203
27 Aug 26	363.54001 +1.27	366.65	356.41	362.79	3,019,978
26 Aug 26	362.26999 +7.39	365.32	347.67	350.79	2,079,552
25 Aug 26	354.88000 -7.64	361.97	354.62	358.34	2,061,954
24 Aug 26	362.51999 +1.80	367.50	357.97	359.78	2,105,921
21 Aug 26	360.72000 +2.49	365.21	357.75	358.88	2,236,553
20 Aug 26	358.23001 -2.52	367.60	356.69	363.38	2,738,992
19 Aug 26	360.75000 -5.46	365.86	359.00	365.21	2,377,769
18 Aug 26	366.20999 +8.03	367.24	356.93	363.06	2,023,417
17 Aug 26	358.17999 +2.76	363.34	355.27	358.57	2,738,976
14 Aug 26	355.42001 -0.95	360.10	352.48	356.99	2,127,860
13 Aug 26	356.37000 +8.12	357.20	344.00	345.40	2,228,540
12 Aug 26	348.25000 +11.83	348.35	331.99	335.05	2,530,355
11 Aug 26	336.42001 +16.10	336.45	318.00	319.00	3,111,406
10 Aug 26	320.32001 +22.12	320.42	302.20	302.20	3,525,291
07 Aug 26	298.20001 -1.05	301.49	290.36	295.14	2,256,039
06 Aug 26	299.25000 +1.50	303.33	293.72	303.17	1,912,191
05 Aug 26	297.75000 -14.86	315.49	297.37	314.50	2,704,766
04 Aug 26	312.60999 +5.58	315.12	301.57	308.83	2,444,276
03 Aug 26	307.03000 -9.44	317.72	305.84	311.12	2,101,568
31 Jul 26	316.47000 +2.39	317.40	311.01	316.31	1,683,156
30 Jul 26	314.07999 +5.36	316.53	304.90	304.90	1,928,945
29 Jul 26	308.72000 +2.67	315.72	307.39	312.85	1,604,113
28 Jul 26	306.04999 -6.30	315.00	305.95	313.19	1,774,356
27 Jul 26	312.35001 +3.11	313.73	305.39	306.68	2,368,109
24 Jul 26	309.23999 -3.03	316.49	308.68	311.70	1,978,714
23 Jul 26	312.26999 -3.55	323.76	311.20	323.40	2,291,603
22 Jul 26	315.82001 -3.94	326.92	315.68	326.67	2,576,437
21 Jul 26	319.76001 +4.45	321.00	315.23	319.26	2,050,142
20 Jul 26	315.31000 +2.71	319.36	312.95	312.95	1,586,274
17 Jul 26	312.60001 +6.75	313.15	306.81	311.73	2,122,452
16 Jul 26	305.85001 +6.67	308.42	301.01	301.99	1,857,547
15 Jul 26	299.17999 -4.22	304.36	295.21	301.53	2,304,769
14 Jul 26	303.39999 +6.52	303.69	296.72	300.00	2,212,760
13 Jul 26	296.88000 +13.14	299.05	289.54	290.82	2,091,552
10 Jul 26	283.73999 +0.44	287.15	277.55	286.32	1,882,256
09 Jul 26	283.29999 +2.62	283.68	279.05	281.43	1,843,890
08 Jul 26	280.67999 +14.35	281.25	270.00	271.63	2,434,450
07 Jul 26	266.32999 -2.66	269.49	261.57	267.65	1,828,436
06 Jul 26	268.98999 +2.64	272.35	265.38	266.52	1,707,873
02 Jul 26	266.35001 +1.48	270.40	264.33	267.00	1,698,563
01 Jul 26	264.87000 +9.20	264.96	255.01	257.46	1,860,382
30 Jun 26	255.67000 -3.55	262.08	254.79	260.62	1,902,011
29 Jun 26	259.22000 +5.16	265.83	256.36	256.61	2,379,555
26 Jun 26	254.06000 +0.50	256.71	251.46	252.98	6,689,109
25 Jun 26	253.56000 +7.05	253.73	244.60	245.06	1,674,097
24 Jun 26	246.50999 -2.01	248.65	240.22	243.63	1,572,651
23 Jun 26	248.52000 +1.23	249.67	244.47	245.28	1,425,143
22 Jun 26	247.28999 +4.38	247.90	240.00	242.51	1,829,728
18 Jun 26	242.91000 -1.70	243.36	238.28	242.86	4,668,337
17 Jun 26	244.61000 -5.86	250.52	244.14	249.81	2,364,587
16 Jun 26	250.47000 -0.39	251.76	246.78	247.63	2,604,267
15 Jun 26	250.86000 -12.72	255.96	248.68	253.75	3,457,029
12 Jun 26	263.57999 +2.77	267.83	259.02	260.91	1,701,545
11 Jun 26	260.81000 -2.47	269.77	260.06	268.00	2,070,232
10 Jun 26	263.28000 +5.13	269.35	258.19	258.19	2,103,496
09 Jun 26	258.14999 -8.02	266.44	256.53	264.35	3,213,333
08 Jun 26	266.17001 +4.16	271.28	262.92	265.65	1,804,534
05 Jun 26	262.01001 -5.04	269.66	261.90	265.29	2,133,373
04 Jun 26	267.04999 -0.16	270.34	261.48	263.11	2,123,037
03 Jun 26	267.20999 +4.15	272.46	263.13	265.58	2,331,570
02 Jun 26	263.06000 +4.40	264.84	256.97	257.02	2,306,966
01 Jun 26	258.66000 +9.89	260.97	251.50	252.68	2,377,109
29 May 26	248.77000 -2.56	251.60	247.40	250.44	2,579,086
28 May 26	251.33000 +4.28	253.74	249.03	249.89	2,573,901
27 May 26	247.05000 -1.00	250.80	241.36	242.68	1,976,967
26 May 26	248.05000 -6.60	258.26	248.02	251.86	2,359,177
22 May 26	254.64999 +6.22	255.83	248.00	249.00	1,908,319
21 May 26	248.42999 -9.94	262.05	248.00	261.15	2,622,681
20 May 26	258.37000 -4.65	264.14	254.70	260.04	2,176,944
19 May 26	263.01999 +3.49	263.49	256.65	260.83	1,749,547
18 May 26	259.53000 +4.50	261.04	249.49	252.05	2,021,699
15 May 26	255.03000 +6.21	255.40	250.64	252.23	2,122,969
14 May 26	248.82001 -0.27	251.55	247.40	248.05	1,755,499
13 May 26	249.09000 -2.90	254.94	245.51	253.38	3,642,749
12 May 26	251.99001 -0.49	257.61	251.76	254.18	2,556,553
11 May 26	252.48000 +7.61	252.50	247.76	248.85	2,258,041
08 May 26	244.87000 +2.61	247.88	238.71	242.20	2,280,058
07 May 26	242.25999 -3.52	242.27	234.14	241.76	2,277,110
06 May 26	245.78000 -14.73	254.72	244.46	253.00	2,618,021
05 May 26	260.51001 +7.97	261.61	251.89	256.00	2,469,522
04 May 26	252.53999 +6.39	253.29	245.49	246.74	2,276,520
01 May 26	246.14999 -2.14	250.00	241.01	248.00	1,839,677
30 Apr 26	248.28999 +6.48	249.21	235.86	237.73	2,353,773
29 Apr 26	241.81000 +9.22	245.29	235.34	235.93	2,631,603
28 Apr 26	232.59000 +5.38	233.73	227.08	230.04	1,923,402
27 Apr 26	227.21001 +3.07	230.76	224.10	225.11	1,826,326
24 Apr 26	224.14000 +3.04	224.58	219.31	221.04	1,512,106
23 Apr 26	221.10001 -0.97	224.16	220.35	223.53	2,248,902
22 Apr 26	222.07001 +1.72	224.14	218.57	222.66	2,239,057
21 Apr 26	220.35001 +6.23	220.79	213.06	215.87	1,466,612
20 Apr 26	214.12000 +0.43	216.20	213.29	214.11	1,417,375
17 Apr 26	213.69000 -12.55	220.08	210.64	217.25	3,791,205
16 Apr 26	226.24001 +3.21	230.17	223.43	223.77	2,066,443
15 Apr 26	223.03000 -0.90	225.84	220.57	222.45	1,528,043
14 Apr 26	223.92999 -1.36	225.98	221.12	225.58	1,522,722
13 Apr 26	225.28999 +2.67	228.38	221.65	225.00	1,974,483
10 Apr 26	222.62000 -0.90	223.28	216.97	221.04	2,216,710
09 Apr 26	223.52000 -8.46	234.45	218.88	231.25	2,860,017
08 Apr 26	231.98000 -13.44	233.56	228.06	232.31	2,852,493
07 Apr 26	245.42000 +4.02	247.07	241.33	242.62	1,963,457
06 Apr 26	241.39999 -0.33	241.96	237.75	239.58	1,421,241
02 Apr 26	241.73000 +3.57	247.73	238.79	245.00	1,743,311
01 Apr 26	238.16000 -6.02	243.00	233.17	241.35	3,277,727
31 Mar 26	244.17999 -0.98	251.12	239.56	245.50	3,019,398
30 Mar 26	245.16000 -6.75	255.77	244.83	254.00	2,579,585
27 Mar 26	251.91000 +3.60	252.83	245.87	247.33	2,449,748
26 Mar 26	248.31000 +7.06	249.76	240.58	241.89	2,013,193
25 Mar 26	241.25000 -2.66	246.48	239.37	242.50	2,227,604
24 Mar 26	243.91000 +11.38	247.14	238.40	238.79	3,507,286
23 Mar 26	232.53000 +0.00	237.10	225.92	227.62	2,890,005
20 Mar 26	232.53000 -3.25	238.13	232.31	236.10	6,173,370
19 Mar 26	235.78000 -0.46	242.98	234.71	237.53	4,207,215
18 Mar 26	236.24001 +2.98	238.77	232.14	234.50	3,002,862
17 Mar 26	233.25999 +4.32	234.50	228.85	230.00	2,004,838
16 Mar 26	228.94000 +2.76	230.59	225.25	228.42	2,739,893
13 Mar 26	226.17999 -3.89	231.87	225.85	228.17	2,610,618
12 Mar 26	230.07001 +3.33	236.10	227.00	227.41	4,224,424
11 Mar 26	226.74001 +11.51	226.84	216.20	217.39	2,223,300
10 Mar 26	215.23000 -0.47	220.30	212.38	215.00	2,187,078
09 Mar 26	215.70000 -5.58	223.66	213.68	223.56	4,132,511
06 Mar 26	221.28000 +3.92	221.43	214.25	217.75	3,399,056
05 Mar 26	217.36000 -3.41	228.55	213.96	224.90	3,690,536
04 Mar 26	220.77000 +8.79	222.05	211.99	212.10	3,426,002
03 Mar 26	211.98000 +2.16	215.57	206.05	213.67	2,755,835
02 Mar 26	209.82001 +11.61	210.42	202.17	203.93	3,752,629
27 Feb 26	198.21001 -2.86	200.01	190.32	200.00	4,744,278
26 Feb 26	201.07001 +5.30	202.84	193.42	194.21	2,020,567
25 Feb 26	195.77000 +0.48	197.50	192.24	196.00	1,882,989
24 Feb 26	195.28999 +2.47	195.33	190.84	191.31	1,899,867
23 Feb 26	192.82001 -3.94	199.75	190.44	196.33	2,177,741
20 Feb 26	196.75999 +0.29	198.45	194.58	195.94	1,686,994
19 Feb 26	196.47000 -3.10	201.98	196.31	200.54	1,931,975
18 Feb 26	199.57001 -0.97	202.00	198.39	201.40	1,525,930
17 Feb 26	200.53999 -2.72	207.30	197.63	204.75	2,222,289
13 Feb 26	203.25999 +5.24	204.32	195.75	196.38	1,574,433
12 Feb 26	198.02000 -10.62	210.32	197.81	209.00	1,917,055
11 Feb 26	208.64000 +4.49	209.40	205.06	206.47	1,629,076
10 Feb 26	204.14999 -0.11	204.27	200.96	204.12	1,805,615
09 Feb 26	204.25999 +1.26	206.45	202.31	204.05	1,993,503
06 Feb 26	203.00000 +7.17	204.37	196.17	196.79	2,292,735
05 Feb 26	195.83000 -0.09	195.83	190.99	193.57	1,886,084
04 Feb 26	195.92000 +8.34	197.58	188.14	188.99	4,139,425
03 Feb 26	187.58000 +10.67	187.64	172.44	180.69	5,138,172
02 Feb 26	176.91000 +0.72	177.32	171.74	172.74	3,025,802
30 Jan 26	176.19000 +0.45	176.75	172.00	175.13	2,082,061
29 Jan 26	175.74001 +3.73	180.74	175.24	175.41	2,778,422
28 Jan 26	172.00999 +0.22	174.00	170.08	173.00	1,660,912
27 Jan 26	171.78999 -0.75	174.01	170.49	172.92	2,451,450
26 Jan 26	172.53999 -2.84	177.50	172.24	177.35	1,586,671
23 Jan 26	175.38000 -0.38	181.61	175.06	177.68	1,635,143
22 Jan 26	175.75999 -1.72	177.95	174.31	176.48	1,876,629
21 Jan 26	177.48000 +2.60	182.57	177.22	178.40	2,385,707
20 Jan 26	174.88000 -0.75	177.74	174.05	176.69	1,301,407
16 Jan 26	175.63000 -1.96	178.75	174.96	177.20	1,624,406
15 Jan 26	177.59000 -3.50	179.79	177.01	179.33	2,001,536
14 Jan 26	181.09000 +5.24	183.43	176.00	176.19	2,823,929
13 Jan 26	175.85001 +0.31	179.09	174.40	175.71	2,545,987
12 Jan 26	175.53999 -0.63	177.32	174.00	175.92	2,095,676
09 Jan 26	176.17000 -0.90	178.80	174.38	178.02	2,589,010
08 Jan 26	177.07001 +4.56	178.83	171.55	172.76	2,403,358
07 Jan 26	172.50999 +2.09	176.65	168.69	173.36	2,730,281
06 Jan 26	170.42000 -4.52	175.68	170.23	175.13	2,362,453
05 Jan 26	174.94000 +9.80	177.70	171.50	173.15	5,033,221
02 Jan 26	165.14000 +2.51	165.36	162.33	162.85	1,409,405
31 Dec 25	162.63000 -1.19	164.16	161.93	164.09	1,318,020
30 Dec 25	163.82001 +0.22	164.80	162.82	164.59	1,219,060
29 Dec 25	163.60001 -0.09	165.00	162.62	164.79	1,770,916
26 Dec 25	163.69000 -2.04	165.88	163.34	165.01	1,231,446
24 Dec 25	165.73000 -0.67	166.31	164.45	165.54	996,118
23 Dec 25	166.39999 +1.63	166.95	164.22	165.27	2,373,800
22 Dec 25	164.77000 -3.55	170.79	164.64	169.90	1,953,835
19 Dec 25	168.32001 +0.21	170.53	167.27	168.39	6,596,825
18 Dec 25	168.11000 -6.39	174.38	167.13	173.41	2,843,706
17 Dec 25	174.50000 -2.29	177.53	172.86	177.29	3,012,698
16 Dec 25	176.78999 -8.72	185.17	175.25	184.01	2,874,955
15 Dec 25	185.50999 -0.26	185.82	184.02	185.01	2,374,495
12 Dec 25	185.77000 -1.34	188.19	184.13	187.90	2,392,901
11 Dec 25	187.11000 -4.19	190.37	186.62	188.73	2,603,205
10 Dec 25	191.30000 +0.57	192.41	187.52	190.83	2,782,596
09 Dec 25	190.73000 +1.07	192.17	188.58	189.72	1,805,774
08 Dec 25	189.66000 -0.87	191.57	186.92	188.39	2,255,788
05 Dec 25	190.53000 +0.38	193.53	189.91	189.91	1,441,766
04 Dec 25	190.14999 +0.72	191.70	187.64	188.61	2,102,307
03 Dec 25	189.42999 -3.27	194.00	188.46	193.26	2,381,675
02 Dec 25	192.70000 -3.44	194.68	189.77	194.65	1,808,997
01 Dec 25	196.14000 +2.41	198.16	194.12	194.12	1,702,463
28 Nov 25	193.73000 +1.99	196.00	192.94	193.12	1,020,904
26 Nov 25	191.74001 +1.74	193.50	189.75	189.99	1,248,001
25 Nov 25	190.00000 -0.18	191.20	187.14	188.80	1,590,672
24 Nov 25	190.17999 -0.44	191.76	186.45	189.54	2,368,572
21 Nov 25	190.62000 +2.75	192.07	186.56	187.89	1,848,803
20 Nov 25	187.87000 -7.65	197.96	187.41	195.62	2,836,006
19 Nov 25	195.52000 -4.09	196.20	190.49	193.22	2,042,112
18 Nov 25	199.61000 +3.64	199.66	195.00	195.62	1,479,272
17 Nov 25	195.97000 -4.01	199.37	195.29	198.88	1,962,492
14 Nov 25	199.98000 +5.40	202.29	195.36	196.64	1,714,728
13 Nov 25	194.58000 -2.32	199.40	193.71	197.23	2,173,655
12 Nov 25	196.89999 -3.23	202.25	196.35	199.64	2,503,137
11 Nov 25	200.13000 +3.77	201.72	197.42	197.80	2,082,984
10 Nov 25	196.36000 +2.60	198.76	191.55	193.33	2,163,561
07 Nov 25	193.75999 +1.04	197.07	191.57	194.10	2,173,412
06 Nov 25	192.72000 +6.54	195.93	187.62	187.62	3,079,146
05 Nov 25	186.17999 +2.40	189.65	184.01	184.79	2,092,262
04 Nov 25	183.78000 -12.01	187.24	175.00	179.10	5,823,473
03 Nov 25	195.78999 +0.88	196.52	193.46	194.76	1,437,857
31 Oct 25	194.91000 -0.72	196.50	193.33	196.20	1,521,094
30 Oct 25	195.63000 -0.12	200.65	195.49	196.44	1,682,227
29 Oct 25	195.75000 +3.54	197.46	190.32	191.57	1,624,593
28 Oct 25	192.21001 -4.02	196.14	191.95	194.63	1,167,926
27 Oct 25	196.23000 +0.01	197.56	194.34	196.72	2,370,060
24 Oct 25	196.22000 +0.26	198.79	195.97	196.89	1,231,415
23 Oct 25	195.96001 +7.42	197.33	189.97	190.09	1,929,928
22 Oct 25	188.53999 +5.67	188.82	181.79	184.07	1,710,115
21 Oct 25	182.87000 -3.40	186.70	182.61	186.11	1,282,408
20 Oct 25	186.27000 +1.80	187.30	184.68	184.93	954,645
17 Oct 25	184.47000 +3.32	185.50	181.18	183.36	1,878,534
16 Oct 25	181.14999 -2.68	185.30	180.32	185.30	1,193,009
15 Oct 25	183.83000 +0.71	185.41	181.91	184.65	1,882,647
14 Oct 25	183.12000 -0.28	186.09	181.25	181.41	1,385,061
13 Oct 25	183.39999 +2.51	185.09	182.37	183.75	1,095,515
10 Oct 25	180.89000 -6.67	187.68	180.72	186.00	1,675,016
09 Oct 25	187.56000 -1.15	190.89	186.63	189.72	1,284,027
08 Oct 25	188.71001 -2.83	191.16	188.02	191.00	2,398,220
07 Oct 25	191.53999 -1.98	193.49	187.80	192.72	1,334,136
06 Oct 25	193.52000 +0.38	197.10	193.19	193.62	994,294
03 Oct 25	193.14000 +0.90	198.75	193.14	195.25	1,961,809
02 Oct 25	192.24001 -0.07	192.94	189.42	191.03	1,641,507
01 Oct 25	192.31000 -0.43	193.48	191.08	192.09	1,259,875
30 Sep 25	192.74001 -3.73	195.64	191.29	194.78	1,514,858
29 Sep 25	196.47000 -2.22	198.44	194.49	198.33	1,380,979
26 Sep 25	198.69000 +2.25	201.61	197.07	198.00	2,042,793
25 Sep 25	196.44000 +3.34	196.70	192.07	193.10	1,765,004
24 Sep 25	193.10001 +2.23	194.92	191.00	191.51	1,526,034
23 Sep 25	190.87000 +3.62	192.61	187.17	187.74	1,783,869
22 Sep 25	187.25000 +1.79	188.70	185.25	185.58	1,766,700
19 Sep 25	185.46001 +0.43	185.73	182.86	185.30	6,153,694
18 Sep 25	185.03000 +0.35	186.00	182.03	186.00	1,557,356
17 Sep 25	184.67999 +1.69	186.08	182.05	182.82	1,884,400
16 Sep 25	182.99001 +3.05	184.53	180.00	181.28	2,242,164
15 Sep 25	179.94000 -0.34	181.94	178.88	180.11	1,763,838
12 Sep 25	180.28000 -2.03	183.54	179.83	183.00	1,500,305
11 Sep 25	182.31000 +0.62	183.74	180.66	182.28	1,259,287
10 Sep 25	181.69000 -1.49	184.78	177.42	183.00	1,800,282
09 Sep 25	183.17999 +1.99	186.28	178.48	182.39	2,306,644
08 Sep 25	181.19000 +0.91	181.24	176.89	179.93	2,006,803
05 Sep 25	180.28000 +1.30	180.48	177.05	178.50	1,696,279
04 Sep 25	178.98000 -0.02	180.13	178.16	179.66	1,494,012
03 Sep 25	179.00000 -1.15	183.50	177.35	180.00	1,749,151
02 Sep 25	180.14999 +0.44	180.24	177.90	178.86	2,245,614
29 Aug 25	179.71001 +0.41	181.43	178.19	179.78	1,753,840
28 Aug 25	179.30000 +1.41	179.33	175.46	178.38	1,844,100
27 Aug 25	177.89000 +4.38	178.55	173.06	173.25	1,820,563
26 Aug 25	173.50999 +1.33	173.57	170.23	170.99	3,153,896
25 Aug 25	172.17999 +1.30	172.80	170.31	170.72	1,477,305
22 Aug 25	170.88000 +5.94	171.08	165.08	165.71	1,734,072
21 Aug 25	164.94000 -0.88	166.08	163.10	165.01	1,299,678
20 Aug 25	165.82001 +1.44	166.66	163.37	163.95	1,540,075
19 Aug 25	164.38000 +1.71	165.35	161.80	162.36	2,155,341
18 Aug 25	162.67000 +0.33	162.95	160.87	161.37	1,487,787
15 Aug 25	162.34000 +0.02	163.47	161.53	162.48	1,831,457
14 Aug 25	162.32001 +0.59	162.58	159.01	160.66	1,373,247
13 Aug 25	161.73000 +2.62	161.83	158.00	159.00	2,071,968
12 Aug 25	159.11000 +0.52	161.62	158.55	160.00	2,291,850
11 Aug 25	158.59000 -2.25	162.83	158.08	162.47	1,784,184
08 Aug 25	160.84000 -0.67	163.16	160.29	162.22	1,278,171
07 Aug 25	161.50999 -0.93	165.00	161.44	164.27	1,587,808
06 Aug 25	162.44000 -6.48	170.30	160.85	169.67	2,755,537
05 Aug 25	168.92000 +0.96	170.09	165.49	169.47	1,923,410
04 Aug 25	167.96001 +2.43	168.78	165.76	166.40	2,068,509
01 Aug 25	165.53000 -4.66	168.00	164.77	167.80	1,385,321
31 Jul 25	170.19000 -0.59	171.92	169.17	170.33	1,340,662
30 Jul 25	170.78000 -4.65	174.02	169.45	173.81	1,494,576
29 Jul 25	175.42999 +0.63	175.50	172.99	175.25	1,296,340
28 Jul 25	174.80000 +3.23	174.96	171.87	172.70	1,100,399
25 Jul 25	171.57001 +0.26	173.23	170.34	172.07	1,287,759
24 Jul 25	171.31000 -6.23	176.57	170.12	174.99	2,607,379
23 Jul 25	177.53999 +2.29	177.75	175.02	175.76	1,798,292
22 Jul 25	175.25000 +0.37	176.87	174.44	174.81	1,431,346
21 Jul 25	174.88000 +0.67	176.47	173.95	174.99	1,458,156
18 Jul 25	174.21001 +0.04	178.33	174.21	176.65	2,623,699
17 Jul 25	174.17000 +1.80	174.68	172.43	172.86	1,619,726
16 Jul 25	172.37000 -3.25	177.15	171.48	176.40	2,572,165
15 Jul 25	175.62000 -0.01	177.28	174.56	175.86	1,784,954
14 Jul 25	175.63000 -4.23	178.60	173.99	177.89	2,732,238
11 Jul 25	179.86000 -2.40	182.09	179.26	181.75	4,388,213
10 Jul 25	182.25999 +2.99	183.10	177.58	179.13	3,765,828
09 Jul 25	179.27000 -0.66	180.77	178.03	179.93	1,976,240
08 Jul 25	179.92999 +3.48	180.56	176.47	176.71	2,426,450
07 Jul 25	176.45000 +0.40	177.50	174.42	174.96	1,692,608
03 Jul 25	176.05000 +1.59	176.87	173.00	173.28	1,135,939
02 Jul 25	174.46001 +4.51	174.46	170.18	171.47	1,556,856
01 Jul 25	169.95000 +3.84	171.48	165.62	166.36	1,949,322
30 Jun 25	166.11000 -1.30	168.09	165.62	166.72	1,661,003
27 Jun 25	167.41000 -0.11	167.84	164.50	166.16	8,636,562
26 Jun 25	167.52000 +1.83	168.80	165.76	166.65	1,706,647
25 Jun 25	165.69000 +0.40	167.19	164.50	165.13	2,006,911
24 Jun 25	165.28999 -1.32	167.27	163.40	164.60	2,875,965
23 Jun 25	166.61000 -2.51	170.71	165.73	170.58	3,356,798
20 Jun 25	169.12000 +1.70	169.93	167.17	167.62	6,556,489
18 Jun 25	167.42000 -2.66	171.34	167.28	169.53	2,593,734
17 Jun 25	170.08000 +3.30	171.34	166.25	168.36	3,850,797
16 Jun 25	166.78000 +0.63	167.77	163.62	164.61	2,885,840
13 Jun 25	166.14999 +1.08	166.72	163.86	164.64	2,705,512
12 Jun 25	165.07001 +0.41	165.16	161.66	162.70	1,726,067
11 Jun 25	164.66000 +2.02	166.00	162.56	164.44	2,019,185
10 Jun 25	162.64000 +2.37	164.56	161.49	161.92	1,976,107
09 Jun 25	160.27000 +0.15	162.33	159.74	161.79	1,895,795
06 Jun 25	160.12000 +1.91	161.56	158.55	159.12	1,351,716
05 Jun 25	158.21001 +1.26	159.18	155.93	157.70	1,533,604
04 Jun 25	156.95000 -5.02	162.79	156.81	161.41	2,582,218
03 Jun 25	161.97000 +3.22	163.74	157.83	159.12	2,004,856
02 Jun 25	158.75000 -1.99	163.91	156.02	163.91	2,960,513
30 May 25	160.74001 +0.82	161.30	159.13	159.78	4,475,396
29 May 25	159.92000 +1.31	160.07	156.36	158.00	1,961,172
28 May 25	158.61000 -3.72	163.27	158.33	163.26	1,513,761
27 May 25	162.33000 +3.22	163.20	158.95	160.27	2,480,118
23 May 25	159.11000 +0.22	160.10	157.44	157.44	1,576,925
22 May 25	158.89000 +2.19	160.58	154.65	156.00	2,365,372
21 May 25	156.70000 -4.83	159.76	156.63	158.95	2,832,246
20 May 25	161.53000 -0.74	163.34	161.14	162.15	1,431,726
19 May 25	162.27000 -1.85	164.04	160.70	162.96	1,987,756
16 May 25	164.12000 -1.17	165.70	162.84	165.70	2,836,148
15 May 25	165.28999 +1.77	165.52	160.88	161.02	2,300,052
14 May 25	163.52000 +0.68	164.54	161.16	161.36	2,291,227
13 May 25	162.84000 +4.70	164.86	157.71	159.24	4,014,902
12 May 25	158.14000 +7.25	161.39	156.21	158.96	3,419,190
09 May 25	150.89000 +0.92	152.32	149.65	151.79	1,567,501
08 May 25	149.97000 +5.28	151.75	145.28	145.28	2,643,939
07 May 25	144.69000 +0.14	146.04	142.73	145.19	3,135,366
06 May 25	144.55000 +1.22	146.35	141.91	144.72	3,304,165
05 May 25	143.33000 +1.78	144.68	140.36	141.23	3,425,462
02 May 25	141.55000 +3.83	142.17	137.30	139.85	1,943,368
01 May 25	137.72000 +0.31	141.39	136.80	138.29	2,053,477
30 Apr 25	137.41000 -0.90	138.00	133.00	135.65	2,549,276
29 Apr 25	138.31000 +0.73	138.66	135.88	136.29	1,518,886
28 Apr 25	137.58000 +0.14	138.38	135.99	137.45	1,868,397
25 Apr 25	137.44000 -0.10	137.67	135.79	136.37	1,680,412
24 Apr 25	137.53999 +3.24	138.26	134.04	135.27	3,026,908
23 Apr 25	134.30000 +2.91	136.62	132.00	134.36	2,983,805
22 Apr 25	131.39000 +4.67	132.18	128.21	129.40	1,736,236
21 Apr 25	126.72000 -1.00	127.08	124.00	125.28	2,404,697
17 Apr 25	127.72000 +3.65	128.93	125.60	125.60	2,384,664
16 Apr 25	124.07000 +1.84	127.87	122.72	123.67	2,897,300
15 Apr 25	122.23000 -2.62	125.79	121.69	124.04	2,405,850
14 Apr 25	124.85000 +1.42	127.45	123.29	126.99	2,707,937
11 Apr 25	123.43000 +1.90	123.80	117.74	120.74	2,888,878
10 Apr 25	121.53000 -9.89	130.20	118.65	127.07	3,965,128
09 Apr 25	131.42000 +12.87	133.10	115.42	115.63	5,590,029
08 Apr 25	118.55000 -3.11	126.13	116.32	124.08	4,401,153
07 Apr 25	121.66000 +0.59	128.41	115.10	118.09	4,838,987
04 Apr 25	121.07000 -7.52	126.00	115.97	124.66	5,813,566
03 Apr 25	128.59000 -19.31	140.68	127.69	140.00	5,068,161
02 Apr 25	147.89999 +1.27	148.13	144.27	144.85	1,615,238
01 Apr 25	146.63000 +0.94	146.95	142.04	145.77	1,871,863
31 Mar 25	145.69000 +1.59	146.50	142.49	143.26	2,432,404
28 Mar 25	144.10001 -3.25	147.54	143.37	147.00	1,625,814
27 Mar 25	147.35001 -2.46	149.70	146.83	149.05	1,567,682
26 Mar 25	149.81000 +0.72	153.89	149.35	150.92	1,950,474
25 Mar 25	149.09000 +0.41	151.36	148.41	149.58	3,259,252
24 Mar 25	148.67999 -1.28	153.45	147.56	151.14	3,076,632
21 Mar 25	149.96001 -1.99	152.05	147.84	151.09	6,796,928
20 Mar 25	151.95000 +2.38	152.08	147.68	148.03	3,598,885
19 Mar 25	149.57001 +3.57	150.61	145.75	146.51	3,591,362
18 Mar 25	146.00000 -0.16	148.72	144.69	147.65	2,786,275
17 Mar 25	146.16000 +5.01	147.10	141.65	141.69	2,320,379
14 Mar 25	141.14999 +4.13	141.65	137.02	137.33	1,708,284
13 Mar 25	137.02000 -0.10	140.00	135.71	137.28	1,883,863
12 Mar 25	137.12000 +2.40	138.49	133.75	133.75	2,416,352
11 Mar 25	134.72000 -1.54	138.27	133.73	137.52	2,737,503
10 Mar 25	136.25999 -1.29	140.15	135.71	138.54	2,789,573
07 Mar 25	137.55000 -0.01	141.16	136.91	137.87	2,817,083
06 Mar 25	137.56000 +2.44	138.13	133.73	134.12	2,462,946
05 Mar 25	135.12000 -7.50	140.96	132.79	140.05	4,732,609
04 Mar 25	142.62000 -3.20	144.78	139.45	143.57	3,285,141
03 Mar 25	145.82001 -4.36	152.75	144.55	151.23	2,709,373
28 Feb 25	150.17999 +2.20	150.37	145.87	147.15	3,007,810
27 Feb 25	147.98000 +1.68	149.66	145.90	147.11	2,324,912
26 Feb 25	146.30000 -4.29	151.24	144.96	151.24	2,280,343
25 Feb 25	150.59000 -2.11	154.66	149.31	153.13	2,435,705
24 Feb 25	152.70000 -1.04	154.89	150.59	153.74	3,045,359
21 Feb 25	153.74001 -4.53	158.38	153.49	157.32	1,878,531
20 Feb 25	158.27000 +1.63	159.04	155.00	156.15	2,258,539
19 Feb 25	156.64000 -2.39	159.47	156.33	157.75	2,549,755
18 Feb 25	159.03000 +2.97	160.45	155.95	156.15	2,859,136
14 Feb 25	156.06000 +1.97	158.45	154.57	154.57	2,407,548
13 Feb 25	154.09000 +4.88	156.11	146.88	149.00	3,176,235
12 Feb 25	149.21001 -6.09	155.11	149.15	154.04	1,943,832
11 Feb 25	155.30000 +1.52	157.03	152.14	155.27	3,666,944
10 Feb 25	153.78000 +3.66	155.67	151.40	151.68	2,221,276
07 Feb 25	150.12000 -1.81	152.68	150.03	152.60	2,287,133
06 Feb 25	151.92999 -5.38	158.99	150.79	158.00	2,378,594
05 Feb 25	157.31000 +0.40	158.48	154.76	155.81	3,309,763
04 Feb 25	156.91000 +9.91	157.45	145.00	147.02	5,832,255
03 Feb 25	147.00000 +1.29	148.60	143.11	145.15	3,174,131
31 Jan 25	145.71001 -4.25	150.18	145.23	150.18	2,706,550
30 Jan 25	149.96001 -1.43	155.04	148.35	154.82	1,980,619
29 Jan 25	151.39000 +0.75	153.09	150.07	150.50	1,681,905
28 Jan 25	150.64000 -1.96	153.05	149.20	152.60	2,192,391
27 Jan 25	152.60001 +0.99	154.85	150.90	153.11	2,290,690
24 Jan 25	151.61000 -2.70	155.72	151.18	153.87	4,291,508
23 Jan 25	154.31000 +6.70	154.43	148.71	148.80	2,909,247
22 Jan 25	147.61000 -3.21	150.59	147.42	149.32	2,920,054
21 Jan 25	150.82001 -1.88	152.69	149.47	152.25	2,592,517
17 Jan 25	152.70000 +1.00	153.54	149.95	151.50	2,467,663
16 Jan 25	151.70000 -0.25	152.96	150.72	151.00	1,850,940
15 Jan 25	151.95000 +2.53	153.13	150.44	151.37	2,456,265
14 Jan 25	149.42000 +2.67	150.14	144.85	146.42	2,508,926
13 Jan 25	146.75000 +4.48	151.26	142.78	143.35	3,643,937
10 Jan 25	142.27000 -0.06	145.31	140.91	144.26	3,593,076
08 Jan 25	142.33000 +0.67	142.76	138.94	140.00	2,672,085
07 Jan 25	141.66000 +1.13	143.03	140.51	141.70	3,055,049
06 Jan 25	140.53000 -2.21	144.51	139.71	142.32	3,666,346
03 Jan 25	142.74001 +1.25	143.01	140.84	141.88	2,479,753
02 Jan 25	141.49001 +1.99	142.40	139.55	140.50	2,586,798
31 Dec 24	139.50000 +3.90	139.75	135.70	135.85	2,127,057
30 Dec 24	135.60001 -0.07	137.16	134.52	135.57	2,008,025
27 Dec 24	135.67000 +0.28	137.00	133.94	135.19	1,748,610
26 Dec 24	135.39000 +0.04	135.80	134.01	135.47	1,530,097
24 Dec 24	135.35001 +1.37	135.35	132.72	133.82	1,418,541
23 Dec 24	133.98000 +0.60	134.54	131.88	133.60	3,429,291
20 Dec 24	133.38000 +1.73	133.42	130.54	132.00	11,001,265
19 Dec 24	131.64999 -3.41	136.81	130.71	135.83	3,711,665
18 Dec 24	135.06000 -2.93	138.29	134.16	137.52	3,572,528
17 Dec 24	137.99001 -0.20	140.11	136.43	137.17	3,879,551
16 Dec 24	138.19000 -7.37	145.01	137.89	144.32	3,445,158
13 Dec 24	145.56000 -0.72	146.43	144.35	145.98	2,009,367
12 Dec 24	146.28000 -5.69	151.89	146.18	151.65	2,558,747
11 Dec 24	151.97000 +0.91	153.17	149.61	151.06	2,780,614
10 Dec 24	151.06000 -1.92	153.79	149.77	152.82	3,351,554
09 Dec 24	152.98000 +2.04	155.75	151.52	151.89	2,423,602
06 Dec 24	150.94000 +0.84	151.21	149.02	150.27	2,683,595
05 Dec 24	150.10001 -0.30	151.50	148.13	150.96	2,136,417
04 Dec 24	150.39999 -5.09	154.90	149.08	154.62	2,203,954
03 Dec 24	155.49001 -1.92	159.10	155.29	158.00	2,018,788
02 Dec 24	157.41000 +1.26	157.58	153.55	156.15	2,228,859
29 Nov 24	156.14999 +0.79	156.55	154.23	155.72	965,494
27 Nov 24	155.36000 -1.78	158.99	155.04	157.16	1,284,885
26 Nov 24	157.14000 +0.64	157.95	155.83	156.85	2,019,314
25 Nov 24	156.50000 -1.98	160.00	156.19	158.62	3,715,903
22 Nov 24	158.48000 -0.81	160.65	158.07	159.34	1,401,133
21 Nov 24	159.28999 -0.09	161.61	158.46	160.29	1,464,770
20 Nov 24	159.38000 +0.58	159.45	156.61	158.33	1,599,006
19 Nov 24	158.80000 -1.12	161.10	157.96	158.22	1,628,910
18 Nov 24	159.92000 +2.40	160.19	157.26	158.46	1,833,381
15 Nov 24	157.52000 -0.62	160.01	156.01	156.01	1,931,330
14 Nov 24	158.14000 -0.97	159.86	156.53	159.16	1,790,590
13 Nov 24	159.11000 +3.90	159.20	154.10	154.40	2,194,186
12 Nov 24	155.21001 -0.85	156.43	154.38	155.76	1,603,143
11 Nov 24	156.06000 +2.31	156.14	152.65	153.47	1,862,101
08 Nov 24	153.75000 -0.25	154.00	151.28	153.31	1,478,181
07 Nov 24	154.00000 -1.25	155.70	152.39	155.20	1,755,057
06 Nov 24	155.25000 +5.69	156.97	152.29	155.00	3,068,253
05 Nov 24	149.56000 +4.62	152.40	146.49	152.36	4,002,372
04 Nov 24	144.94000 +1.81	146.38	143.40	143.72	2,377,947
01 Nov 24	143.13000 -2.34	147.48	142.84	146.40	2,124,880
31 Oct 24	145.47000 +0.71	146.63	144.69	145.97	2,272,089
30 Oct 24	144.75999 -0.52	146.44	144.27	145.23	2,539,596
29 Oct 24	145.28000 -5.79	150.67	144.90	150.58	2,826,036
28 Oct 24	151.07001 -1.29	151.54	148.29	150.00	3,695,760
25 Oct 24	152.36000 -0.52	154.61	151.93	154.28	1,023,723
24 Oct 24	152.88000 -0.88	154.72	151.86	154.50	1,542,064
23 Oct 24	153.75999 -4.48	158.63	152.38	157.00	3,439,062
22 Oct 24	158.24001 +1.33	158.57	156.75	157.50	1,732,505
21 Oct 24	156.91000 -1.39	159.04	156.16	158.79	2,203,186
18 Oct 24	158.30000 -0.01	159.22	156.95	158.20	2,212,503
17 Oct 24	158.31000 +0.41	159.78	157.25	158.42	2,407,872
16 Oct 24	157.89999 +0.88	158.80	157.01	157.43	1,499,781
15 Oct 24	157.02000 -5.48	159.80	156.81	157.94	2,554,516
14 Oct 24	162.50000 -1.76	163.87	162.05	163.33	1,902,918
11 Oct 24	164.25999 -0.59	166.85	163.40	164.01	1,717,831
10 Oct 24	164.85001 +2.24	167.23	161.95	162.58	1,988,964
09 Oct 24	162.61000 +2.62	163.43	158.40	159.00	1,989,501
08 Oct 24	159.99001 -13.28	171.02	157.15	170.77	5,034,763
07 Oct 24	173.27000 +1.29	174.46	170.92	171.22	2,194,272
04 Oct 24	171.98000 -2.86	177.64	170.28	176.71	2,241,691
03 Oct 24	174.84000 +9.46	175.63	164.47	165.79	3,325,776
02 Oct 24	165.38000 -0.44	166.87	162.44	166.39	2,847,062
01 Oct 24	165.82001 +2.91	166.88	160.61	160.70	2,556,550
30 Sep 24	162.91000 -0.74	164.20	161.25	163.25	2,312,963
27 Sep 24	163.64999 +0.21	164.94	162.14	164.00	1,557,514
26 Sep 24	163.44000 +1.78	168.57	160.40	160.71	7,205,710
25 Sep 24	161.66000 -0.79	165.68	161.28	162.05	2,320,668
24 Sep 24	162.45000 -1.77	166.62	162.14	166.19	4,663,283
23 Sep 24	164.22000 -0.17	166.43	162.41	162.50	6,479,404
20 Sep 24	164.39000 -1.96	164.98	160.86	164.88	7,789,919
19 Sep 24	166.35001 +1.68	168.05	164.81	166.55	2,132,060
18 Sep 24	164.67000 +0.80	167.02	162.27	164.59	2,688,473
17 Sep 24	163.87000 +2.86	163.97	161.00	161.54	1,520,261
16 Sep 24	161.00999 -2.57	166.09	159.05	164.83	2,152,127
13 Sep 24	163.58000 +2.09	165.81	161.97	162.73	2,563,058
12 Sep 24	161.49001 +2.88	161.88	158.58	158.61	2,370,629
11 Sep 24	158.61000 -4.93	163.59	157.22	163.18	3,379,576
10 Sep 24	163.53999 +0.29	164.90	160.17	163.97	2,800,505
09 Sep 24	163.25000 -2.75	167.71	162.68	167.22	3,642,879
06 Sep 24	166.00000 -2.46	170.10	164.80	168.95	2,242,556
05 Sep 24	168.46001 -3.29	172.86	168.09	172.66	2,879,312
04 Sep 24	171.75000 -2.07	176.77	171.24	174.14	2,470,763
03 Sep 24	173.82001 -3.30	175.65	172.80	174.53	3,523,796
30 Aug 24	177.12000 +6.15	177.48	169.96	170.34	3,460,905
29 Aug 24	170.97000 +1.04	171.53	167.28	169.40	2,338,712
28 Aug 24	169.92999 +0.04	171.95	168.08	169.00	2,143,129
27 Aug 24	169.89000 -3.31	172.90	169.79	172.75	1,657,218
26 Aug 24	173.20000 -2.11	177.57	172.82	176.70	1,903,237
23 Aug 24	175.31000 +3.53	175.53	172.65	173.10	1,995,981
22 Aug 24	171.78000 -0.19	173.17	171.04	172.01	2,178,855
21 Aug 24	171.97000 +0.36	174.49	171.00	171.56	2,088,076
20 Aug 24	171.61000 -7.29	178.43	171.55	178.36	2,701,144
19 Aug 24	178.89999 -1.13	180.44	178.00	180.44	2,076,635
16 Aug 24	180.03000 -0.72	182.36	179.26	179.66	2,452,592
15 Aug 24	180.75000 +1.70	182.00	179.00	180.52	2,391,395
14 Aug 24	179.05000 +3.30	179.62	175.85	176.62	2,968,929
13 Aug 24	175.75000 -0.63	175.89	173.13	174.48	2,087,326
12 Aug 24	176.38000 +0.55	178.36	175.14	177.10	2,970,549
09 Aug 24	175.83000 +1.68	176.41	173.34	173.70	2,321,874
08 Aug 24	174.14999 +4.80	174.88	169.71	170.00	2,373,276
07 Aug 24	169.35001 -1.54	173.28	168.57	172.89	1,753,512
06 Aug 24	170.89000 +8.84	173.63	164.02	165.34	2,467,884
05 Aug 24	162.05000 -2.59	162.71	157.50	159.15	2,702,407
02 Aug 24	164.64000 -8.54	171.59	164.08	171.17	2,599,758
01 Aug 24	173.17999 -3.84	179.46	171.98	177.34	1,363,286
31 Jul 24	177.02000 -1.27	183.31	176.94	180.94	1,852,860
30 Jul 24	178.28999 +6.33	179.47	171.96	172.22	2,357,999
29 Jul 24	171.96001 -0.69	173.96	169.74	172.55	1,744,534
26 Jul 24	172.64999 +1.15	173.10	170.01	172.09	1,789,399
25 Jul 24	171.50000 +3.95	172.57	165.83	167.76	2,366,500
24 Jul 24	167.55000 +3.58	167.73	163.72	164.05	2,534,886
23 Jul 24	163.97000 -1.93	166.31	163.55	165.90	2,018,340
22 Jul 24	165.89999 +0.74	167.69	164.12	165.10	2,620,859
19 Jul 24	165.16000 +0.64	166.88	164.01	165.64	3,037,126
18 Jul 24	164.52000 -1.04	168.25	164.03	167.00	3,014,605
17 Jul 24	165.56000 -2.11	172.48	164.17	168.00	3,218,719
16 Jul 24	167.67000 +0.96	167.99	163.77	165.53	2,271,626
15 Jul 24	166.71001 +1.25	168.66	166.07	166.82	2,198,834
12 Jul 24	165.46001 +1.17	165.67	162.11	165.38	2,256,566
11 Jul 24	164.28999 +2.11	165.95	161.14	161.64	2,212,458
10 Jul 24	162.17999 -0.74	163.80	161.24	162.01	2,457,599
09 Jul 24	162.92000 -4.55	166.60	162.82	164.00	3,710,051
08 Jul 24	167.47000 -3.27	171.78	166.74	169.34	1,897,578
05 Jul 24	170.74001 -4.25	174.52	169.69	174.13	1,587,492
03 Jul 24	174.99001 +0.85	175.00	171.70	173.69	1,344,597
02 Jul 24	174.14000 -0.65	177.94	173.51	177.41	2,531,590
01 Jul 24	174.78999 +1.31	175.58	171.70	175.00	1,705,250
28 Jun 24	173.48000 +0.57	174.96	172.02	174.96	3,656,319
27 Jun 24	172.91000 -1.39	177.28	172.14	175.71	1,648,826
26 Jun 24	174.30000 -0.89	176.29	172.80	175.89	1,704,099
25 Jun 24	175.19000 +1.20	175.49	171.56	173.77	2,149,543
24 Jun 24	173.99001 +1.32	174.61	172.55	172.77	2,327,773
21 Jun 24	172.67000 -0.99	175.49	172.36	174.93	7,346,460
20 Jun 24	173.66000 +1.21	177.21	172.50	172.89	3,176,698
18 Jun 24	172.45000 +0.72	175.50	171.10	173.25	2,558,032
17 Jun 24	171.73000 +1.66	172.23	169.04	169.48	3,006,493
14 Jun 24	170.07001 -0.44	171.17	168.71	169.46	2,933,965
13 Jun 24	170.50999 +1.75	172.10	167.95	169.27	3,284,135
12 Jun 24	168.75999 -5.70	176.32	168.14	175.90	3,080,335
11 Jun 24	174.46001 +0.12	175.17	171.27	173.25	2,097,809
10 Jun 24	174.34000 -0.76	176.11	172.90	175.00	2,526,075
07 Jun 24	175.10001 -0.63	178.17	174.25	175.43	1,908,971
06 Jun 24	175.73000 +1.81	176.84	173.16	173.47	2,229,137
05 Jun 24	173.92000 -1.34	176.91	173.50	176.16	2,148,547
04 Jun 24	175.25999 +0.51	175.94	171.41	173.18	2,318,969
03 Jun 24	174.75000 -1.86	176.54	172.86	176.37	2,513,923
31 May 24	176.61000 +4.60	177.53	172.17	172.42	3,935,572
30 May 24	172.00999 -0.45	175.32	171.00	172.00	2,571,753
29 May 24	172.46001 -6.70	178.99	172.33	178.80	2,624,477
28 May 24	179.16000 +1.36	180.64	177.94	177.94	2,380,997
24 May 24	177.80000 +1.24	178.92	176.21	177.40	1,805,957
23 May 24	176.56000 +0.54	177.93	175.65	177.88	2,740,747
22 May 24	176.02000 -0.56	177.90	174.08	175.62	2,249,980
21 May 24	176.58000 +0.50	178.93	175.61	175.61	2,345,371
20 May 24	176.08000 -3.59	180.43	175.20	179.72	2,454,906
17 May 24	179.67000 +4.90	181.05	175.84	176.06	3,142,696
16 May 24	174.77000 +2.12	175.68	172.00	172.20	2,788,157
15 May 24	172.64999 -1.86	173.65	170.11	173.20	2,546,599
14 May 24	174.50999 -3.35	175.59	169.14	175.33	4,660,938
13 May 24	177.86000 -1.70	180.25	177.30	180.07	1,681,005
10 May 24	179.56000 -3.37	184.72	178.62	183.70	1,584,400
09 May 24	182.92999 +2.00	183.82	180.54	181.38	1,295,908
08 May 24	180.92999 +0.01	182.75	179.42	180.18	1,844,618
07 May 24	180.92000 -1.86	184.24	180.33	182.96	1,706,675
06 May 24	182.78000 +0.23	184.77	182.41	184.05	1,906,330
03 May 24	182.55000 -0.40	184.56	180.12	183.76	1,868,555
02 May 24	182.95000 +3.98	183.81	179.05	179.59	2,682,721
01 May 24	178.97000 -2.75	184.06	176.87	181.10	3,856,878
30 Apr 24	181.72000 -18.79	196.98	181.40	194.49	5,782,073
29 Apr 24	200.50999 +2.12	201.36	197.68	198.00	2,051,929
26 Apr 24	198.39000 -1.12	198.85	195.87	197.54	1,954,070
25 Apr 24	199.50999 +0.37	200.39	196.46	198.15	1,295,208
24 Apr 24	199.14000 -0.51	199.46	195.03	198.82	1,473,294
23 Apr 24	199.64999 +1.40	199.79	194.80	196.80	1,703,224
22 Apr 24	198.25000 +1.87	199.37	194.30	196.25	1,437,223
19 Apr 24	196.38000 +1.36	198.58	195.03	196.32	1,748,806
18 Apr 24	195.02000 -7.44	203.06	193.74	203.06	2,713,552
17 Apr 24	202.46001 -1.40	205.60	201.41	204.98	1,816,833
16 Apr 24	203.86000 -3.16	207.68	201.66	207.35	1,599,848
15 Apr 24	207.02000 -1.75	210.80	206.18	210.55	2,586,963
12 Apr 24	208.77000 -3.50	214.00	207.65	213.86	2,086,940
11 Apr 24	212.27000 +1.05	213.84	209.05	212.13	2,208,791
10 Apr 24	211.22000 -0.90	215.24	210.57	211.83	2,663,899
09 Apr 24	212.12000 -4.86	217.99	210.08	216.98	3,051,785
08 Apr 24	216.98000 -2.15	219.74	216.60	218.57	2,477,174
05 Apr 24	219.13000 +2.88	221.11	217.63	219.57	2,682,241
04 Apr 24	216.25000 +1.29	218.85	215.40	216.98	3,184,999
03 Apr 24	214.96001 +3.58	218.59	211.75	211.75	3,898,378
02 Apr 24	211.38000 +6.97	211.54	204.50	205.47	3,356,012
01 Apr 24	204.41000 +2.91	205.49	199.46	201.29	2,151,887
28 Mar 24	201.50000 +4.51	202.05	195.95	197.75	6,064,106
27 Mar 24	196.99001 -0.39	198.10	195.35	196.66	1,675,007
26 Mar 24	197.38000 -2.45	200.89	197.10	199.99	1,673,425
25 Mar 24	199.83000 -0.34	203.01	199.52	201.00	2,042,221
22 Mar 24	200.17000 +0.96	200.62	198.30	200.00	2,281,392
21 Mar 24	199.21001 +1.46	199.89	196.33	198.09	1,681,534
20 Mar 24	197.75000 +1.18	198.37	194.57	195.52	1,957,295
19 Mar 24	196.57001 +3.09	196.75	193.00	193.55	2,509,655
18 Mar 24	193.48000 -0.36	195.06	192.16	194.76	2,073,495
15 Mar 24	193.84000 +4.86	195.12	189.23	189.23	9,044,654
14 Mar 24	188.98000 +0.09	192.26	187.76	190.70	2,953,485
13 Mar 24	188.89000 +7.69	189.82	183.23	183.28	3,466,795
12 Mar 24	181.20000 -0.21	182.95	178.65	181.35	2,654,632
11 Mar 24	181.41000 +1.86	181.63	177.15	178.41	2,464,131
08 Mar 24	179.55000 +0.58	181.18	178.10	178.10	2,513,081
07 Mar 24	178.97000 +3.79	180.23	175.65	176.50	2,726,890
06 Mar 24	175.17999 +0.01	177.36	173.50	176.00	2,483,971
05 Mar 24	175.17000 +1.42	177.99	172.94	173.25	2,777,750
04 Mar 24	173.75000 +0.54	175.97	171.34	172.71	3,154,656
01 Mar 24	173.21001 +3.98	174.33	170.35	170.35	2,763,064
29 Feb 24	169.23000 +2.07	170.00	166.50	167.37	4,548,312
28 Feb 24	167.16000 -3.97	171.57	166.37	170.74	2,605,248
27 Feb 24	171.13000 -1.31	174.16	170.91	172.92	2,046,218
26 Feb 24	172.44000 +2.90	175.29	169.03	169.63	2,736,033
23 Feb 24	169.53999 +1.79	170.47	166.20	167.03	1,929,247
22 Feb 24	167.75000 +1.70	167.98	163.66	165.12	2,561,453
21 Feb 24	166.05000 +1.76	166.37	163.90	164.62	2,544,250
20 Feb 24	164.28999 -5.72	168.81	163.62	168.66	2,896,213
16 Feb 24	170.00999 -1.30	172.18	169.91	171.46	1,964,333
15 Feb 24	171.31000 +1.43	172.50	168.82	169.11	2,094,962
14 Feb 24	169.88000 +0.00	171.68	167.13	171.18	2,510,050
13 Feb 24	169.88000 +0.99	170.90	166.84	168.50	2,367,017
12 Feb 24	168.89000 -1.08	171.70	168.69	170.56	2,772,276
09 Feb 24	169.97000 +0.29	170.69	168.73	169.81	2,185,905
08 Feb 24	169.67999 +0.09	171.39	168.65	169.59	1,789,584
07 Feb 24	169.59000 +2.95	169.92	167.11	167.34	1,952,417
06 Feb 24	166.64000 -4.48	173.32	166.44	171.40	2,782,990
05 Feb 24	171.12000 +4.79	171.57	164.37	165.51	3,430,280
02 Feb 24	166.33000 -1.20	168.43	164.29	167.83	2,301,106
01 Feb 24	167.53000 +1.93	169.23	163.50	166.44	3,203,733
31 Jan 24	165.60001 -4.29	171.42	163.62	169.99	4,260,362
30 Jan 24	169.89000 +9.75	170.18	158.57	162.25	5,858,732
29 Jan 24	160.14000 -0.38	160.94	158.50	160.55	3,124,003
26 Jan 24	160.52000 +3.25	160.83	156.29	157.19	3,248,630
25 Jan 24	157.27000 +2.17	157.97	154.90	156.50	2,912,529
24 Jan 24	155.10001 +1.13	155.54	154.00	154.97	1,823,945
23 Jan 24	153.97000 -0.47	154.90	152.46	153.76	2,601,645
22 Jan 24	154.44000 +1.46	154.52	151.61	153.18	2,661,292
19 Jan 24	152.98000 +1.18	153.08	151.73	152.32	2,492,742
18 Jan 24	151.80000 -0.20	152.35	148.89	151.55	2,722,134
17 Jan 24	152.00000 -2.12	154.76	151.43	152.44	2,691,040
16 Jan 24	154.12000 -3.34	160.01	154.00	158.41	3,267,961
12 Jan 24	157.46001 +2.07	158.91	156.50	157.65	2,473,635
11 Jan 24	155.39000 +2.55	156.00	153.42	153.42	2,534,121
10 Jan 24	152.84000 -1.47	155.90	151.94	154.71	2,327,407
09 Jan 24	154.31000 -1.95	156.13	153.89	155.98	2,767,893
08 Jan 24	156.25999 +3.76	156.34	148.46	150.00	3,108,221
05 Jan 24	152.50000 -0.90	155.98	151.55	154.75	3,359,218
04 Jan 24	153.39999 -4.49	162.31	153.34	159.83	4,495,841
03 Jan 24	157.89000 +5.53	159.99	152.38	152.50	4,674,164
02 Jan 24	152.36000 +4.00	152.41	149.03	149.03	3,187,634
29 Dec 23	148.36000 +1.48	149.72	147.60	147.91	2,507,120
28 Dec 23	146.88000 -3.00	149.50	146.87	149.01	2,372,470
27 Dec 23	149.88000 -2.20	151.92	149.55	151.48	1,704,681
26 Dec 23	152.08000 +1.21	153.14	150.67	151.82	1,525,456
22 Dec 23	150.87000 -1.79	154.18	150.78	153.85	2,121,418
21 Dec 23	152.66000 -0.97	155.11	151.39	153.65	2,064,789
20 Dec 23	153.63000 -0.14	156.28	153.42	154.33	3,166,098
19 Dec 23	153.77000 +1.96	153.84	150.97	151.87	2,374,824
18 Dec 23	151.81000 +3.43	153.07	150.38	150.93	3,307,387
15 Dec 23	148.38000 -2.51	149.50	144.51	145.71	12,266,879
14 Dec 23	150.89000 +4.23	150.89	147.32	149.06	3,559,776
13 Dec 23	146.66000 +3.29	146.80	142.57	143.21	3,457,513
12 Dec 23	143.37000 -0.48	143.97	141.45	142.53	2,930,267
11 Dec 23	143.85001 +0.83	144.74	142.27	142.50	3,017,797
08 Dec 23	143.02000 +1.44	144.15	142.07	142.61	3,092,155
07 Dec 23	141.58000 -1.60	145.00	140.98	143.61	3,606,635
06 Dec 23	143.17999 -5.74	147.76	143.09	147.76	3,829,449
05 Dec 23	148.92000 -2.47	153.02	148.62	151.44	2,761,282
04 Dec 23	151.39000 -0.03	151.98	148.46	150.00	3,075,239
01 Dec 23	151.42000 +2.23	153.77	148.44	148.78	3,124,568
30 Nov 23	149.19000 +1.77	151.63	147.26	148.42	5,973,467
29 Nov 23	147.42000 -2.57	152.26	147.16	151.31	2,936,142
28 Nov 23	149.99001 -0.56	152.57	149.83	151.00	2,465,065
27 Nov 23	150.55000 +1.05	150.70	148.36	149.05	2,178,824
24 Nov 23	149.50000 +0.29	151.51	149.36	149.79	1,264,258
22 Nov 23	149.21001 +1.58	149.38	144.06	145.00	2,422,667
21 Nov 23	147.63000 -1.36	148.21	146.10	147.91	1,926,801
20 Nov 23	148.99001 +1.09	150.63	148.54	148.91	2,387,198
17 Nov 23	147.89999 +2.80	150.27	145.90	146.25	3,453,121
16 Nov 23	145.10001 -5.23	150.49	143.88	148.88	3,494,230
15 Nov 23	150.33000 -0.34	152.80	149.30	149.73	3,226,651
14 Nov 23	150.67000 +3.91	151.10	147.30	147.30	2,986,441
13 Nov 23	146.75999 +1.63	147.35	144.48	145.07	2,400,900
10 Nov 23	145.13000 +3.33	145.42	142.54	143.40	2,377,760
09 Nov 23	141.80000 -1.70	145.00	141.42	144.00	2,297,464
08 Nov 23	143.50000 -2.66	146.18	143.09	145.23	2,949,816
07 Nov 23	146.16000 -3.76	148.58	144.74	148.30	2,843,250
06 Nov 23	149.92000 -0.86	152.64	148.74	152.00	2,427,680
03 Nov 23	150.78000 -4.99	155.49	149.90	155.45	3,275,872
02 Nov 23	155.77000 +0.56	159.65	153.93	155.22	3,828,353
01 Nov 23	155.21001 +3.96	157.64	151.25	152.43	4,023,244
31 Oct 23	151.25000 +4.39	151.98	144.46	148.40	4,139,714
30 Oct 23	146.86000 +0.86	148.53	144.51	146.88	2,949,028
27 Oct 23	146.00000 -2.06	148.27	144.55	147.73	3,524,323
26 Oct 23	148.06000 +0.71	148.41	144.11	146.55	2,929,297
25 Oct 23	147.35001 -1.28	150.29	147.15	149.14	2,479,483
24 Oct 23	148.63000 -0.82	151.39	148.35	149.70	1,759,134
23 Oct 23	149.45000 -1.41	150.98	147.89	150.77	2,422,736
20 Oct 23	150.86000 -1.98	153.77	150.81	152.68	2,478,896
19 Oct 23	152.84000 -1.15	154.33	152.14	153.93	1,906,622
18 Oct 23	153.99001 +2.65	154.33	151.35	151.42	2,215,720
17 Oct 23	151.34000 +0.59	152.50	150.46	150.51	1,991,376
16 Oct 23	150.75000 +2.55	151.71	149.03	149.42	2,406,882
13 Oct 23	148.20000 +0.61	150.41	148.10	149.43	2,568,781
12 Oct 23	147.59000 -0.93	149.66	146.26	149.35	2,773,972
11 Oct 23	148.52000 -0.39	149.35	146.47	147.66	2,825,130
10 Oct 23	148.91000 +2.34	149.43	145.62	145.62	2,946,415
09 Oct 23	146.57001 +3.39	147.07	143.87	145.51	3,353,953
06 Oct 23	143.17999 +0.90	145.54	141.70	142.85	3,372,115
05 Oct 23	142.28000 +0.39	143.72	139.93	140.41	4,003,717
04 Oct 23	141.89000 -5.38	144.94	139.32	144.85	5,777,650
03 Oct 23	147.27000 -2.75	149.42	144.24	148.37	3,734,171
02 Oct 23	150.02000 -1.32	151.60	148.40	151.06	3,986,903
29 Sep 23	151.34000 -3.09	154.63	150.07	154.21	3,331,172
28 Sep 23	154.42999 +2.00	156.18	151.86	151.89	2,994,709
27 Sep 23	152.42999 +1.41	153.60	151.23	152.02	2,709,848
26 Sep 23	151.02000 -3.18	152.99	150.32	152.88	3,004,875
25 Sep 23	154.20000 +0.74	154.74	152.24	152.66	2,123,802
22 Sep 23	153.46001 -1.31	157.68	153.19	155.72	2,809,267
21 Sep 23	154.77000 +2.10	159.50	153.25	155.74	4,152,762
20 Sep 23	152.67000 +0.52	154.68	151.72	151.91	2,540,202
19 Sep 23	152.14999 -4.19	157.65	150.28	157.65	4,508,270
18 Sep 23	156.34000 +2.53	157.83	155.10	155.52	3,003,576
15 Sep 23	153.81000 -2.38	155.81	153.04	154.23	11,636,404
14 Sep 23	156.19000 +0.71	157.72	155.89	157.15	3,526,417
13 Sep 23	155.48000 -0.35	156.51	153.99	155.95	3,177,277
12 Sep 23	155.83000 +1.76	156.73	153.29	154.65	2,841,342
11 Sep 23	154.07001 -1.24	157.99	152.98	155.94	3,803,002
08 Sep 23	155.31000 +4.42	156.87	151.81	152.40	4,432,247
07 Sep 23	150.89000 +3.00	151.03	148.00	148.63	3,641,548
06 Sep 23	147.89000 +0.87	148.60	146.02	146.65	2,593,758
05 Sep 23	147.02000 +1.06	148.29	146.21	146.63	3,080,889
01 Sep 23	145.96001 +3.19	146.91	144.70	145.10	3,027,739
31 Aug 23	142.77000 -0.37	143.75	139.82	143.55	5,114,721
30 Aug 23	143.14000 -0.13	143.97	142.85	143.84	2,539,327
29 Aug 23	143.27000 +0.24	143.46	141.66	142.88	2,673,603
28 Aug 23	143.03000 -0.95	145.27	142.21	144.22	2,520,439
25 Aug 23	143.98000 +0.38	145.68	142.29	144.26	4,481,147
24 Aug 23	143.60001 +0.35	144.75	142.04	142.85	2,888,155
23 Aug 23	143.25000 +0.30	143.43	139.68	141.85	3,645,632
22 Aug 23	142.95000 +0.10	144.29	142.53	143.25	2,330,386
21 Aug 23	142.85001 -1.77	145.46	141.27	145.10	3,495,318
18 Aug 23	144.62000 +2.13	144.72	141.12	141.50	3,154,528
17 Aug 23	142.49001 +1.09	145.20	142.27	143.35	3,351,405
16 Aug 23	141.39999 -1.22	145.16	141.10	142.60	3,623,316
15 Aug 23	142.62000 -5.92	146.32	141.72	144.65	5,569,512
14 Aug 23	148.53999 -1.21	149.70	147.53	149.00	3,440,252
11 Aug 23	149.75000 +4.47	149.76	145.71	145.72	4,395,957
10 Aug 23	145.28000 +1.23	147.52	144.27	145.01	4,137,326
09 Aug 23	144.05000 +2.27	146.56	142.32	143.00	4,779,251
08 Aug 23	141.78000 +1.78	142.62	137.57	138.56	4,232,336
07 Aug 23	140.00000 +2.05	141.70	138.77	139.14	4,106,494
04 Aug 23	137.95000 +1.73	139.85	136.79	137.28	3,483,599
03 Aug 23	136.22000 +0.35	137.38	133.65	135.45	3,719,515
02 Aug 23	135.87000 +0.93	137.41	133.65	135.12	4,479,106
01 Aug 23	134.94000 +1.92	135.00	131.21	131.79	3,491,881
31 Jul 23	133.02000 +1.19	133.90	131.91	132.03	4,066,578
28 Jul 23	131.83000 +2.25	131.94	129.68	130.09	2,559,231
27 Jul 23	129.58000 -0.77	131.35	128.07	130.68	3,027,169
26 Jul 23	130.35001 +1.74	131.09	127.71	127.74	2,863,703
25 Jul 23	128.61000 +0.22	130.11	127.14	127.80	2,994,903
24 Jul 23	128.39000 +2.57	129.93	126.21	126.50	3,079,649
21 Jul 23	125.82000 +1.57	126.16	123.96	125.00	2,587,371
20 Jul 23	124.25000 +2.14	124.30	122.08	123.00	3,143,068
19 Jul 23	122.11000 +2.68	122.21	119.46	119.46	2,883,244
18 Jul 23	119.43000 +1.30	121.59	117.63	117.93	2,314,149
17 Jul 23	118.13000 -0.28	119.37	117.28	118.04	2,117,325
14 Jul 23	118.41000 -1.51	119.54	117.54	119.54	2,007,451
13 Jul 23	119.92000 -0.04	121.14	118.81	119.94	2,374,533
12 Jul 23	119.96000 -0.05	122.43	119.42	121.00	2,395,668
11 Jul 23	120.01000 +2.17	120.28	117.95	118.51	2,652,589
10 Jul 23	117.84000 -0.18	118.94	117.15	117.58	2,582,577
07 Jul 23	118.02000 +4.68	119.10	113.20	113.36	4,147,642
06 Jul 23	113.34000 -2.87	115.90	112.82	115.42	3,084,863
05 Jul 23	116.21000 -1.33	117.90	115.66	117.70	2,777,208
03 Jul 23	117.54000 +0.94	118.61	116.83	117.16	1,537,197
30 Jun 23	116.60000 +0.26	117.47	115.50	116.79	2,654,569
29 Jun 23	116.34000 +1.24	117.00	115.10	115.25	2,324,891
28 Jun 23	115.10000 +1.12	115.35	112.89	113.89	2,514,752
27 Jun 23	113.98000 +0.94	114.68	112.42	113.14	2,341,864
26 Jun 23	113.04000 +1.40	113.69	111.27	111.51	2,352,059
23 Jun 23	111.64000 +0.22	112.03	109.71	109.71	3,536,104
22 Jun 23	111.42000 -0.58	111.89	108.88	110.30	2,911,860
21 Jun 23	112.00000 +1.06	113.14	109.94	110.45	2,943,570
20 Jun 23	110.94000 -2.35	113.13	110.69	112.91	3,816,636
16 Jun 23	113.29000 -0.54	114.50	112.59	114.06	10,770,601
15 Jun 23	113.83000 +2.19	114.49	111.81	111.81	3,240,412
14 Jun 23	111.64000 -0.86	114.10	110.64	113.46	3,152,402
13 Jun 23	112.50000 +0.13	115.60	112.32	113.75	3,174,993
12 Jun 23	112.37000 -0.64	113.83	111.04	111.09	3,063,778
09 Jun 23	113.01000 +0.58	113.54	111.22	112.74	2,699,216
08 Jun 23	112.43000 -1.69	114.59	110.49	114.00	3,811,942
07 Jun 23	114.12000 +5.09	114.16	108.94	109.13	4,090,925
06 Jun 23	109.03000 +0.34	109.41	106.95	107.05	2,949,632
05 Jun 23	108.69000 -0.22	109.85	107.60	109.85	2,744,700
02 Jun 23	108.91000 +3.04	109.88	106.76	107.94	3,627,588
01 Jun 23	105.87000 +0.96	107.27	104.82	105.45	4,180,028
31 May 23	104.91000 -2.88	106.55	104.32	105.61	11,295,457
30 May 23	107.79000 -1.02	108.22	106.16	106.54	4,101,954
26 May 23	108.81000 -0.71	110.30	107.69	110.18	3,479,350
25 May 23	109.52000 -1.02	109.79	107.43	109.02	3,897,612
24 May 23	110.54000 +0.62	111.40	109.18	111.05	3,699,126
23 May 23	109.92000 -0.71	111.51	109.42	110.88	3,982,028
22 May 23	110.63000 +0.32	111.78	110.35	110.53	3,000,281
19 May 23	110.31000 -0.67	112.14	109.86	111.81	2,325,541
18 May 23	110.98000 +0.35	111.30	108.67	109.95	3,359,306
17 May 23	110.63000 +3.88	111.26	107.11	108.32	3,730,626
16 May 23	106.75000 -3.88	110.84	106.48	109.88	4,514,762
15 May 23	110.63000 +0.75	111.94	109.52	110.41	3,937,735
12 May 23	109.88000 -0.22	111.76	109.08	111.17	3,260,415
11 May 23	110.10000 -1.62	111.67	108.99	109.59	3,579,495
10 May 23	111.72000 +0.78	112.97	109.29	111.53	5,078,448
09 May 23	110.94000 +2.23	111.89	107.69	107.88	5,638,008
08 May 23	108.71000 +1.81	109.79	107.71	108.52	4,440,937
05 May 23	106.90000 +1.84	108.46	106.68	107.93	4,351,117
04 May 23	105.06000 -5.01	110.48	104.44	109.54	7,334,114
03 May 23	110.07000 -6.90	116.77	109.89	115.37	6,635,083
02 May 23	116.97000 -5.49	122.43	114.56	122.00	5,342,436
01 May 23	122.46000 +0.46	122.94	120.82	121.44	4,173,223
28 Apr 23	122.00000 +0.57	123.17	119.75	120.49	5,342,330
27 Apr 23	121.43000 -1.10	123.07	120.58	122.53	4,610,790
26 Apr 23	122.53000 -0.62	123.82	121.32	123.40	3,407,564
25 Apr 23	123.15000 -3.36	125.75	122.51	125.18	2,884,934
24 Apr 23	126.51000 +2.98	127.64	123.02	123.31	4,208,145
21 Apr 23	123.53000 -2.16	126.06	122.65	125.63	3,256,262
20 Apr 23	125.69000 -0.70	126.34	124.40	125.06	3,061,131
19 Apr 23	126.39000 -2.67	128.40	124.71	127.94	3,835,562
18 Apr 23	129.06000 -0.24	129.66	127.36	128.15	2,960,612
17 Apr 23	129.30000 -1.48	130.66	127.62	130.21	2,873,965
14 Apr 23	130.78000 +0.30	131.78	129.44	130.47	2,402,720
13 Apr 23	130.48000 +0.26	131.10	127.70	129.46	2,495,423
12 Apr 23	130.22000 -1.97	132.09	130.00	131.69	2,411,924
11 Apr 23	132.19000 +0.95	133.34	131.09	131.99	2,582,925
10 Apr 23	131.24001 +2.56	131.97	128.73	128.73	2,765,901
06 Apr 23	128.67999 -4.03	133.05	128.38	132.95	3,280,091
05 Apr 23	132.71001 +6.89	133.40	125.06	125.50	6,391,331
04 Apr 23	125.82000 -9.82	134.47	124.90	134.28	5,256,801
03 Apr 23	135.64000 +0.81	138.83	132.93	137.23	4,745,657
31 Mar 23	134.83000 +0.89	134.90	132.86	134.19	3,143,368
30 Mar 23	133.94000 -0.14	135.27	133.00	135.02	2,936,187
29 Mar 23	134.08000 +2.51	135.13	132.99	134.01	4,418,774
28 Mar 23	131.57001 +2.66	132.71	127.00	127.05	3,913,210
27 Mar 23	128.91000 +4.21	129.93	125.89	126.30	4,107,355
24 Mar 23	124.70000 -1.45	125.51	120.58	123.32	3,856,137
23 Mar 23	126.15000 -0.83	130.50	124.98	127.33	3,236,283
22 Mar 23	126.98000 -1.31	130.75	126.91	128.26	3,225,956
21 Mar 23	128.28999 +2.04	130.04	126.71	128.54	4,607,878
20 Mar 23	126.25000 +2.59	127.30	123.46	123.64	4,830,744
17 Mar 23	123.66000 -1.50	125.73	122.89	125.20	13,118,665
16 Mar 23	125.16000 +2.47	125.98	119.46	120.27	6,170,646
15 Mar 23	122.69000 -5.09	124.50	119.59	123.38	6,669,090
14 Mar 23	127.78000 +4.00	130.74	124.29	124.71	4,528,122
13 Mar 23	123.78000 -4.77	126.42	121.87	124.97	4,107,674
10 Mar 23	128.55000 +0.17	132.02	128.03	129.06	3,746,735
09 Mar 23	128.38000 +0.51	132.45	128.25	128.95	3,370,852
08 Mar 23	127.87000 -2.34	131.76	125.63	130.00	3,516,743
07 Mar 23	130.21001 -1.71	132.68	129.30	131.56	3,592,557
06 Mar 23	131.92000 -1.58	133.24	130.64	132.21	3,271,530
03 Mar 23	133.50000 +3.87	134.14	128.78	129.52	3,651,780
02 Mar 23	129.63000 +0.44	130.40	127.88	128.71	3,054,078
01 Mar 23	129.19000 +5.59	129.97	123.06	123.67	4,295,291
28 Feb 23	123.60000 -2.98	127.79	123.54	127.72	5,774,574
27 Feb 23	126.58000 +1.66	127.58	125.34	125.50	3,057,628
24 Feb 23	124.92000 -0.60	125.46	121.54	123.56	3,218,737
23 Feb 23	125.52000 +2.74	126.47	122.88	124.86	2,893,662
22 Feb 23	122.78000 -0.29	124.92	121.99	122.66	3,142,874
21 Feb 23	123.07000 +0.57	124.71	121.67	121.67	3,988,081
17 Feb 23	122.50000 -4.01	125.00	121.55	124.72	3,275,855
16 Feb 23	126.51000 -0.60	128.62	126.19	126.60	2,595,050
15 Feb 23	127.11000 -1.53	127.42	125.27	126.44	3,049,842
14 Feb 23	128.64000 +0.83	129.35	126.55	126.87	3,174,489
13 Feb 23	127.81000 +1.02	127.86	125.14	126.12	3,499,762
10 Feb 23	126.79000 +6.05	127.08	122.58	122.58	3,467,618
09 Feb 23	120.74000 -0.82	122.31	119.75	121.50	2,788,541
08 Feb 23	121.56000 -0.67	122.72	119.58	122.10	3,005,452
07 Feb 23	122.23000 +5.82	122.64	116.78	116.78	5,361,908
06 Feb 23	116.41000 -1.79	119.41	114.11	118.54	4,190,064
03 Feb 23	118.20000 -1.70	121.88	118.04	120.57	3,255,123
02 Feb 23	119.90000 -3.07	122.83	118.09	122.76	6,275,745
01 Feb 23	122.97000 -5.55	129.10	121.87	128.85	5,189,881
31 Jan 23	128.52000 -0.62	133.00	126.71	131.55	5,408,672
30 Jan 23	129.14000 -3.71	133.50	129.01	132.20	4,152,328
27 Jan 23	132.85001 -2.50	136.46	132.40	135.16	3,400,601
26 Jan 23	135.35001 +5.54	135.42	129.69	130.71	4,005,337
25 Jan 23	129.81000 -0.40	130.85	128.29	129.46	3,671,645
24 Jan 23	130.21001 +3.33	130.74	124.20	124.20	3,782,200
23 Jan 23	126.88000 +1.16	128.82	126.08	126.24	3,963,352
20 Jan 23	125.72000 +2.49	126.15	122.53	123.26	2,882,014
19 Jan 23	123.23000 +1.92	123.66	120.22	120.47	2,475,569
18 Jan 23	121.31000 -0.46	125.85	121.01	122.83	3,709,344
17 Jan 23	121.77000 -0.16	125.30	121.29	122.83	3,746,939
13 Jan 23	121.93000 +0.92	122.89	120.24	121.12	2,780,709
12 Jan 23	121.01000 +3.41	121.83	118.45	118.45	3,091,314
11 Jan 23	117.60000 +1.10	118.77	117.17	118.31	2,977,033
10 Jan 23	116.50000 +0.74	116.89	114.04	115.73	2,752,352
09 Jan 23	115.76000 -1.06	119.92	114.89	119.39	3,716,831
06 Jan 23	116.82000 +1.09	119.35	116.06	116.85	3,102,813
05 Jan 23	115.73000 +5.15	115.78	110.25	110.58	4,093,558
04 Jan 23	110.58000 -0.34	112.14	109.00	109.08	3,664,596
03 Jan 23	110.92000 -5.47	115.65	110.32	115.65	4,363,887
30 Dec 22	116.39000 +0.21	116.76	115.39	115.67	2,370,808
29 Dec 22	116.18000 +1.66	116.41	114.25	114.52	2,054,071
28 Dec 22	114.52000 -2.30	116.99	113.96	116.75	2,650,566
27 Dec 22	116.82000 +1.70	117.11	115.23	115.74	2,420,033
23 Dec 22	115.12000 +3.47	115.39	112.08	112.66	2,388,039
22 Dec 22	111.65000 -2.90	114.73	109.63	114.60	2,700,327
21 Dec 22	114.55000 +1.54	115.16	112.80	114.60	3,226,056
20 Dec 22	113.01000 +1.94	114.36	111.07	111.32	3,520,727
19 Dec 22	111.07000 +1.32	112.40	110.27	110.63	3,408,890
16 Dec 22	109.75000 -1.12	110.21	107.70	108.47	14,691,259
15 Dec 22	110.87000 -0.07	110.98	108.07	110.17	4,255,915
14 Dec 22	110.94000 -0.18	112.68	109.69	111.61	4,257,790
13 Dec 22	111.12000 -0.09	113.80	110.36	112.80	4,260,294
12 Dec 22	111.21000 +4.38	111.21	106.62	107.30	5,812,632
09 Dec 22	106.83000 -2.02	110.10	106.52	108.35	5,379,930
08 Dec 22	108.85000 -0.15	111.54	108.36	110.72	4,547,387
07 Dec 22	109.00000 -0.29	110.82	107.86	109.21	5,190,248
06 Dec 22	109.29000 -3.16	113.75	108.13	111.81	5,049,361
05 Dec 22	112.45000 -5.78	119.30	111.98	118.75	4,945,647
02 Dec 22	118.23000 -2.00	121.19	117.57	119.64	3,889,225
01 Dec 22	120.23000 -1.58	123.09	120.18	122.70	3,243,598
30 Nov 22	121.81000 -1.66	124.93	120.39	124.51	7,568,560
29 Nov 22	123.47000 +1.55	124.64	122.16	122.70	2,921,495
28 Nov 22	121.92000 -3.28	124.66	121.52	122.50	3,414,724
25 Nov 22	125.20000 -0.40	127.62	125.07	126.22	1,588,506
23 Nov 22	125.60000 -1.00	127.35	124.28	124.76	3,941,363
22 Nov 22	126.60000 +6.29	127.32	121.83	121.99	4,314,031
21 Nov 22	120.31000 -0.87	120.79	116.59	119.97	5,107,356
18 Nov 22	121.18000 +0.78	121.83	117.97	118.69	3,783,502
17 Nov 22	120.40000 +0.54	120.49	117.75	118.19	3,202,198
16 Nov 22	119.86000 -0.14	120.54	118.14	118.73	2,758,644
15 Nov 22	120.00000 -0.53	121.42	118.19	120.88	3,580,655
14 Nov 22	120.53000 -0.70	123.12	120.41	121.15	2,801,038
11 Nov 22	121.23000 +2.05	122.69	119.85	120.72	3,390,221
10 Nov 22	119.18000 +3.32	119.43	116.49	118.44	2,875,487
09 Nov 22	115.86000 -3.24	119.41	115.72	118.44	2,882,369
08 Nov 22	119.10000 -0.40	119.63	117.32	119.43	2,108,841
07 Nov 22	119.50000 +1.85	120.38	117.66	118.09	4,505,804
04 Nov 22	117.65000 -0.55	120.98	116.38	120.32	2,748,583
03 Nov 22	118.20000 +3.47	118.94	113.28	114.11	3,042,142
02 Nov 22	114.73000 -4.47	119.16	114.70	119.08	4,001,439
01 Nov 22	119.20000 +5.58	119.84	112.77	113.84	5,767,338
31 Oct 22	113.62000 +0.05	115.12	112.02	112.22	3,158,527
28 Oct 22	113.57000 -0.08	114.89	112.34	114.60	2,552,826
27 Oct 22	113.65000 +0.53	115.72	113.37	114.58	2,518,706
26 Oct 22	113.12000 +1.68	114.16	110.49	112.11	2,477,731
25 Oct 22	111.44000 -0.02	111.84	109.63	110.74	3,139,158
24 Oct 22	111.46000 +0.08	112.30	110.32	111.53	2,691,269
21 Oct 22	111.38000 +2.04	111.62	107.73	109.82	3,074,863
20 Oct 22	109.34000 +0.47	111.61	108.61	109.59	2,733,116
19 Oct 22	108.87000 +0.71	110.17	107.55	108.21	3,627,215
18 Oct 22	108.16000 +2.79	108.62	106.09	106.92	2,755,271
17 Oct 22	105.37000 +1.27	107.61	104.81	105.96	2,340,667
14 Oct 22	104.10000 -4.97	109.91	103.68	108.41	3,055,695
13 Oct 22	109.07000 +4.11	110.20	103.33	103.79	3,243,894
12 Oct 22	104.96000 +1.53	105.85	101.64	103.06	3,051,947
11 Oct 22	103.43000 -2.63	105.31	102.61	104.39	3,213,516
10 Oct 22	106.06000 -0.78	108.63	105.09	107.38	2,751,454
07 Oct 22	106.84000 -1.02	109.02	105.71	108.26	3,114,945
06 Oct 22	107.86000 +0.28	108.39	106.21	106.92	2,396,886
05 Oct 22	107.58000 -0.14	108.54	104.81	107.27	4,493,415
04 Oct 22	107.72000 +4.93	107.80	104.05	104.60	5,011,092
03 Oct 22	102.79000 +3.46	103.96	100.21	102.41	3,777,772
30 Sep 22	99.33000 +0.63	100.94	98.03	98.45	5,011,684
29 Sep 22	98.70000 -1.39	99.80	97.26	99.50	2,767,749
28 Sep 22	100.09000 +7.24	100.57	93.10	93.36	5,233,450
27 Sep 22	92.85000 +3.31	93.57	91.15	91.43	3,748,643
26 Sep 22	89.54000 -1.91	93.06	89.40	90.80	5,627,391
23 Sep 22	91.45000 -4.53	92.95	90.03	92.70	8,267,956
22 Sep 22	95.98000 +1.31	97.06	95.13	95.98	3,138,869
21 Sep 22	94.67000 -2.53	99.22	94.61	99.01	4,218,801
20 Sep 22	97.20000 +0.90	97.57	95.40	95.40	3,929,977
19 Sep 22	96.30000 +0.65	96.44	92.26	92.89	4,201,980
16 Sep 22	95.65000 -0.49	96.32	93.54	95.95	18,821,744
15 Sep 22	96.14000 -2.18	96.96	94.77	96.96	6,584,987
14 Sep 22	98.32000 +0.67	100.19	97.14	98.80	5,021,478
13 Sep 22	97.65000 -2.29	99.76	97.17	98.26	4,777,370
12 Sep 22	99.94000 -0.07	101.62	99.10	101.23	3,233,882
09 Sep 22	100.01000 +1.56	100.56	99.05	100.20	3,572,850
08 Sep 22	98.45000 +0.11	98.99	97.33	98.72	4,040,095
07 Sep 22	98.34000 -0.12	98.85	95.64	97.00	4,176,235
06 Sep 22	98.46000 -0.67	100.27	97.56	99.95	4,083,810
02 Sep 22	99.13000 +2.37	100.18	98.18	98.37	4,207,513
01 Sep 22	96.76000 -3.99	100.07	95.58	98.93	7,519,985
31 Aug 22	100.75000 -0.75	102.92	99.15	99.66	6,636,190
30 Aug 22	101.50000 -3.50	103.83	101.21	103.30	6,281,671
29 Aug 22	105.00000 +0.66	106.72	103.28	103.81	4,442,945
26 Aug 22	104.34000 -1.63	106.80	104.02	106.03	3,545,268
25 Aug 22	105.97000 +1.19	106.04	104.67	105.05	2,869,338
24 Aug 22	104.78000 +1.29	104.94	103.36	103.88	3,601,416
23 Aug 22	103.49000 +3.07	103.84	101.63	101.89	3,550,387
22 Aug 22	100.42000 -0.03	101.26	98.55	100.00	5,836,951
19 Aug 22	100.45000 -0.34	101.52	100.09	100.35	3,237,572
18 Aug 22	100.79000 +2.17	101.34	99.50	99.70	3,837,632
17 Aug 22	98.62000 +1.97	99.42	95.88	96.09	3,652,176
16 Aug 22	96.65000 +0.86	97.64	95.85	96.66	3,697,653
15 Aug 22	95.79000 -1.68	96.11	93.80	94.48	3,352,269
12 Aug 22	97.47000 +0.76	97.75	96.23	96.50	3,605,180
11 Aug 22	96.71000 +1.53	97.33	95.06	96.41	4,476,182
10 Aug 22	95.18000 +1.83	95.73	92.54	94.20	4,373,805
09 Aug 22	93.35000 +2.96	93.86	91.70	91.70	4,302,880
08 Aug 22	90.39000 +0.17	91.79	89.95	90.64	4,418,803
05 Aug 22	90.22000 +0.05	91.82	88.69	89.06	3,833,275
04 Aug 22	90.17000 -2.51	92.61	89.77	92.00	4,368,805
03 Aug 22	92.68000 -0.94	96.50	92.11	94.49	6,162,042
02 Aug 22	93.62000 +3.30	94.91	90.62	90.85	6,764,616
01 Aug 22	90.32000 -1.34	90.70	88.33	90.02	4,470,934
29 Jul 22	91.66000 +2.07	91.96	89.95	90.71	6,740,908
28 Jul 22	89.59000 -0.39	91.91	88.25	91.05	3,800,817
27 Jul 22	89.98000 +2.02	90.71	87.61	88.68	3,051,795
26 Jul 22	87.96000 -0.84	90.05	87.35	89.82	3,338,719
25 Jul 22	88.80000 +3.15	89.05	86.37	86.80	3,206,611
22 Jul 22	85.65000 -0.80	87.78	85.14	86.59	3,950,018
21 Jul 22	86.45000 -2.34	87.41	83.62	86.25	4,713,675
20 Jul 22	88.79000 +0.94	89.26	86.73	87.34	3,131,956
19 Jul 22	87.85000 +2.62	88.28	85.14	85.18	4,302,550
18 Jul 22	85.23000 +0.81	87.53	84.77	86.01	4,032,372
15 Jul 22	84.42000 +3.74	84.50	81.68	82.50	4,706,345
14 Jul 22	80.68000 -1.26	80.76	77.92	79.39	4,935,756
13 Jul 22	81.94000 -0.81	84.07	81.31	81.64	4,485,931
12 Jul 22	82.75000 -0.88	83.44	81.05	81.50	4,458,195
11 Jul 22	83.63000 +0.36	84.09	81.83	82.28	4,050,712
08 Jul 22	83.27000 -0.16	85.18	82.49	84.49	3,825,503
07 Jul 22	83.43000 +4.12	84.24	81.25	81.65	6,299,939
06 Jul 22	79.31000 -2.43	82.53	77.62	80.91	8,348,482
05 Jul 22	81.74000 -2.74	84.33	79.47	82.57	7,247,742
01 Jul 22	84.48000 +2.27	85.05	81.08	83.00	5,971,928
30 Jun 22	82.21000 -2.27	84.49	81.31	83.09	6,762,749
29 Jun 22	84.48000 -4.21	90.30	84.14	89.71	5,066,261
28 Jun 22	88.69000 +0.75	91.35	87.63	89.52	5,305,844
27 Jun 22	87.94000 +2.26	88.58	86.07	87.27	5,225,428
24 Jun 22	85.68000 +1.05	88.03	84.55	85.90	20,112,526
23 Jun 22	84.63000 -4.43	90.48	83.60	90.22	9,130,045
22 Jun 22	89.06000 -2.30	91.12	87.44	87.63	9,820,325
21 Jun 22	91.36000 +4.07	92.86	89.51	89.98	11,309,252
17 Jun 22	87.29000 -4.69	92.46	85.63	91.74	26,759,324
16 Jun 22	91.98000 -6.92	97.57	91.21	96.54	14,308,204
15 Jun 22	98.90000 -3.77	103.28	96.84	102.98	13,175,827
14 Jun 22	102.67000 +0.50	106.75	101.21	104.70	8,432,770
13 Jun 22	102.17000 -6.17	105.80	101.29	104.73	8,749,089
10 Jun 22	108.34000 -3.02	110.89	106.97	109.27	7,421,503
09 Jun 22	111.36000 -1.51	113.46	111.30	112.52	6,594,863
08 Jun 22	112.87000 -0.78	114.35	112.47	114.06	6,385,388
07 Jun 22	113.65000 +4.26	113.66	108.77	108.78	7,723,904
06 Jun 22	109.39000 +3.77	110.31	105.81	105.83	7,557,254
03 Jun 22	105.62000 +1.35	106.14	104.26	104.42	5,665,396
02 Jun 22	104.27000 +0.36	104.63	102.68	103.20	5,154,189
01 Jun 22	103.91000 +2.12	104.61	101.66	102.86	5,366,601
31 May 22	101.79000 -0.31	104.61	101.43	102.91	11,267,092
27 May 22	102.10000 +2.62	102.55	99.59	99.69	5,987,384
26 May 22	99.48000 +0.46	100.36	98.76	99.77	4,520,599
25 May 22	99.02000 +1.72	100.08	97.10	97.27	5,486,162
24 May 22	97.30000 +0.39	97.84	95.21	95.89	3,941,342
23 May 22	96.91000 +0.35	98.95	96.14	97.63	5,440,225
20 May 22	96.56000 +0.80	97.46	94.49	96.48	5,892,868
19 May 22	95.76000 -0.45	97.73	94.02	94.25	7,399,932
18 May 22	96.21000 -1.34	98.20	94.52	97.98	6,277,719
17 May 22	97.55000 +1.08	98.29	95.67	97.83	5,576,321
16 May 22	96.47000 +0.59	97.93	95.10	95.10	5,703,539
13 May 22	95.88000 +3.14	96.72	94.27	94.33	5,834,858
12 May 22	92.74000 +0.78	93.23	90.58	92.37	6,985,519
11 May 22	91.96000 +0.24	95.60	91.58	93.16	6,411,017
10 May 22	91.72000 +0.86	94.77	89.81	91.95	6,186,548
09 May 22	90.86000 -5.06	94.53	90.65	93.60	6,756,748
06 May 22	95.92000 +1.82	96.00	92.04	95.25	4,572,192
05 May 22	94.10000 -2.25	96.90	92.21	96.38	5,020,677
04 May 22	96.35000 +3.70	96.55	92.94	94.06	5,372,448
03 May 22	92.65000 +3.53	93.21	87.45	88.65	5,831,571
02 May 22	89.12000 +1.86	89.34	86.45	87.44	5,088,222
29 Apr 22	87.26000 -2.43	90.54	87.19	89.83	5,081,932
28 Apr 22	89.69000 +2.44	90.23	86.67	87.85	5,160,459
27 Apr 22	87.25000 +1.78	88.04	84.42	85.85	5,220,083
26 Apr 22	85.47000 +1.21	86.96	84.24	84.85	5,186,788
25 Apr 22	84.26000 -2.82	84.99	81.57	84.68	4,915,571
22 Apr 22	87.08000 -1.66	89.58	87.00	88.42	4,052,170
21 Apr 22	88.74000 -2.24	93.16	88.68	92.00	5,588,175
20 Apr 22	90.98000 +0.54	91.88	90.54	90.75	4,449,036
19 Apr 22	90.44000 +0.33	91.21	89.39	89.70	3,868,903
18 Apr 22	90.11000 +2.91	90.61	88.03	88.44	5,281,272
14 Apr 22	87.20000 -0.39	88.32	87.00	87.44	4,080,464
13 Apr 22	87.59000 +1.79	87.64	85.76	86.67	3,342,274
12 Apr 22	85.80000 +0.92	87.52	85.55	86.41	4,236,091
11 Apr 22	84.88000 -2.02	86.34	84.73	86.22	4,464,721
08 Apr 22	86.90000 +1.05	87.67	85.75	86.52	5,088,894
07 Apr 22	85.85000 +0.28	86.37	83.95	85.97	4,205,620
06 Apr 22	85.57000 +0.86	85.94	84.03	85.35	4,564,461
05 Apr 22	84.71000 -0.36	86.44	84.64	85.51	3,739,842
04 Apr 22	85.07000 +0.26	85.98	84.45	85.01	3,802,330
01 Apr 22	84.81000 -0.69	86.27	84.27	85.28	7,411,874
31 Mar 22	85.50000 +0.15	87.10	84.20	84.59	7,041,173
30 Mar 22	85.35000 +2.21	85.50	83.71	84.18	5,880,396
29 Mar 22	83.14000 +1.17	83.15	80.49	80.66	4,203,765
28 Mar 22	81.97000 -0.26	82.43	80.74	81.03	4,447,904
25 Mar 22	82.23000 +0.84	82.41	80.76	81.00	5,110,722
24 Mar 22	81.39000 +0.93	81.75	80.39	80.99	4,247,113
23 Mar 22	80.46000 +1.21	80.95	79.69	80.07	4,641,248
22 Mar 22	79.25000 -0.73	80.25	78.27	79.94	4,871,397
21 Mar 22	79.98000 +1.66	80.22	79.17	79.80	6,111,163
18 Mar 22	78.32000 +1.17	78.40	76.06	77.11	17,149,824
17 Mar 22	77.15000 +2.29	77.25	75.58	75.75	7,091,300
16 Mar 22	74.86000 +0.46	76.00	74.24	75.16	6,809,788
15 Mar 22	74.40000 -2.26	75.32	73.18	75.10	7,873,049
14 Mar 22	76.66000 -1.85	78.70	75.51	77.69	7,896,708
11 Mar 22	78.51000 +0.58	79.93	77.36	77.36	8,530,014
10 Mar 22	77.93000 +2.50	78.25	75.36	76.04	7,369,005
09 Mar 22	75.43000 -0.79	77.28	73.50	74.80	8,088,733
08 Mar 22	76.22000 +1.68	78.33	75.15	76.61	10,534,157
07 Mar 22	74.54000 -3.19	78.68	73.35	77.77	9,396,739
04 Mar 22	77.73000 +0.36	77.77	76.16	76.36	6,663,928
03 Mar 22	77.37000 +0.38	78.46	76.65	76.87	5,694,478
02 Mar 22	76.99000 +1.98	77.75	74.32	76.18	8,013,274
01 Mar 22	75.01000 -2.86	79.28	74.40	78.55	6,502,342
28 Feb 22	77.87000 +1.33	77.90	75.41	75.61	8,031,320
25 Feb 22	76.54000 +2.08	77.03	74.96	75.22	5,275,916
24 Feb 22	74.46000 -1.26	76.41	72.75	76.06	7,497,740
23 Feb 22	75.72000 +0.09	76.93	75.47	76.27	5,763,739
22 Feb 22	75.63000 -1.39	78.60	74.79	78.46	4,832,860
18 Feb 22	77.02000 +0.06	77.70	76.18	76.22	4,845,357
17 Feb 22	76.96000 -1.10	78.32	76.68	77.83	7,034,785
16 Feb 22	78.06000 -0.35	80.28	77.65	79.15	5,735,140
15 Feb 22	78.41000 -0.75	79.12	76.91	77.30	4,313,309
14 Feb 22	79.16000 -2.03	81.10	78.54	80.86	6,547,174
11 Feb 22	81.19000 +1.45	81.39	79.69	80.21	6,516,873
10 Feb 22	79.74000 -0.05	81.31	79.28	79.63	6,398,131
09 Feb 22	79.79000 +0.50	80.78	79.27	79.27	5,570,258
08 Feb 22	79.29000 -0.54	80.46	78.41	79.95	7,949,606
07 Feb 22	79.83000 +1.64	80.56	77.77	78.17	7,263,922
04 Feb 22	78.19000 +1.22	78.93	77.31	77.62	6,173,156
03 Feb 22	76.97000 -1.53	78.90	76.63	78.58	7,069,255
02 Feb 22	78.50000 +4.48	78.78	76.05	76.29	12,585,441
01 Feb 22	74.02000 +2.27	74.21	70.78	71.07	7,660,296
31 Jan 22	71.75000 -0.05	71.93	70.33	71.46	6,729,390
28 Jan 22	71.80000 -0.10	72.54	70.12	71.80	7,761,322
27 Jan 22	71.90000 +0.92	73.29	70.54	72.63	9,216,685
26 Jan 22	70.98000 -0.52	73.20	70.42	72.39	7,942,808
25 Jan 22	71.50000 +1.11	71.85	68.74	69.90	10,674,235
24 Jan 22	70.39000 -0.31	70.72	67.49	69.05	9,625,161
21 Jan 22	70.70000 -1.29	71.63	69.84	71.45	10,194,344
20 Jan 22	71.99000 -1.36	74.25	71.81	72.64	7,200,607
19 Jan 22	73.35000 -1.20	75.65	73.22	75.27	6,578,559
18 Jan 22	74.55000 -0.19	75.88	73.50	74.97	7,793,347
14 Jan 22	74.74000 +1.62	74.76	72.94	73.00	7,237,116
13 Jan 22	73.12000 +0.04	74.14	72.86	73.34	5,486,543
12 Jan 22	73.08000 +0.39	73.86	72.37	73.00	6,861,786
11 Jan 22	72.69000 +2.24	72.80	70.61	71.32	6,848,592
10 Jan 22	70.45000 -0.48	71.41	69.86	70.95	5,922,719
07 Jan 22	70.93000 +0.78	71.01	69.82	70.10	6,443,503
06 Jan 22	70.15000 +1.91	70.38	68.82	69.78	7,923,752
05 Jan 22	68.24000 +0.43	69.94	68.09	68.98	8,747,164
04 Jan 22	67.81000 +2.15	67.99	66.05	66.30	8,469,169
03 Jan 22	65.66000 +1.67	66.25	64.27	64.44	5,856,867
31 Dec 21	63.99000 +0.56	64.33	63.28	63.29	3,499,256
30 Dec 21	63.43000 -0.52	64.67	63.39	64.05	4,049,898
29 Dec 21	63.95000 -0.42	64.62	63.70	64.20	5,253,724
28 Dec 21	64.37000 +0.29	65.17	64.24	64.40	4,775,084
27 Dec 21	64.08000 +1.04	64.09	62.17	62.59	4,335,128
23 Dec 21	63.04000 -0.06	64.53	63.02	63.75	4,658,293
22 Dec 21	63.10000 -0.32	64.06	62.97	63.49	5,168,382
21 Dec 21	63.42000 +2.51	63.73	61.60	61.65	5,679,200
20 Dec 21	60.91000 -1.54	61.46	59.96	60.95	7,136,692
17 Dec 21	62.45000 -0.32	63.22	61.31	62.58	13,809,311
16 Dec 21	62.77000 +0.29	64.18	62.69	63.28	6,067,909
15 Dec 21	62.48000 +0.03	62.92	61.08	62.26	5,561,920
14 Dec 21	62.45000 +0.64	63.51	61.13	61.48	5,700,766
13 Dec 21	61.81000 -1.88	63.29	61.72	62.93	5,416,833
10 Dec 21	63.69000 +0.35	64.13	62.76	63.97	4,714,347
09 Dec 21	63.34000 -0.72	63.78	62.99	63.22	5,373,808
08 Dec 21	64.06000 -0.17	65.24	63.87	64.41	5,430,423
07 Dec 21	64.23000 +1.37	65.41	63.69	63.69	7,347,288
06 Dec 21	62.86000 +1.19	63.79	61.63	62.80	5,915,346
03 Dec 21	61.67000 -1.66	64.24	61.37	64.19	8,031,832
02 Dec 21	63.33000 +2.42	63.47	60.56	60.91	6,298,492
01 Dec 21	60.91000 +0.06	63.88	60.84	62.57	6,552,360
30 Nov 21	60.85000 -0.93	61.33	59.75	60.31	14,326,152
29 Nov 21	61.78000 +0.43	64.19	61.34	62.98	6,166,538
26 Nov 21	61.35000 -3.20	62.03	59.55	60.97	5,847,867
24 Nov 21	64.55000 +0.70	64.92	63.12	63.16	5,191,785
23 Nov 21	63.85000 +2.16	63.99	62.26	62.42	6,971,193
22 Nov 21	61.69000 +1.41	62.52	60.20	60.20	6,274,385
19 Nov 21	60.28000 -2.42	62.10	60.17	61.36	7,817,222
18 Nov 21	62.70000 -0.88	64.02	62.00	63.41	6,912,029
17 Nov 21	63.58000 -1.26	65.10	63.34	64.02	5,484,979
16 Nov 21	64.84000 -1.28	65.85	64.51	65.71	5,281,952
15 Nov 21	66.12000 +0.32	67.10	65.45	66.17	6,236,698
12 Nov 21	65.80000 -0.20	66.23	65.43	65.58	4,015,941
11 Nov 21	66.00000 +0.48	66.79	65.52	65.61	5,166,946
10 Nov 21	65.52000 -1.61	67.32	65.28	66.56	6,560,867
09 Nov 21	67.13000 +1.46	67.27	65.66	65.71	6,135,086
08 Nov 21	65.67000 -0.14	67.10	65.63	66.44	5,393,781
05 Nov 21	65.81000 +2.24	66.05	64.13	64.73	10,113,808
04 Nov 21	63.57000 -0.11	64.52	62.31	64.44	9,258,865
03 Nov 21	63.68000 -0.96	64.33	63.17	64.24	7,830,112
02 Nov 21	64.64000 -2.62	68.78	64.07	67.01	7,956,752
01 Nov 21	67.26000 +1.33	67.41	66.43	66.47	4,669,601
29 Oct 21	65.93000 -0.74	66.79	65.49	66.78	7,667,957
28 Oct 21	66.67000 +0.52	67.24	65.97	66.04	5,548,889
27 Oct 21	66.15000 -2.32	67.86	66.07	67.75	6,473,899
26 Oct 21	68.47000 +0.27	68.78	67.57	68.28	5,532,538
25 Oct 21	68.20000 +0.68	68.71	67.57	68.00	4,679,377
22 Oct 21	67.52000 +0.49	67.63	66.52	67.19	3,977,804
21 Oct 21	67.03000 -0.18	67.99	66.43	66.93	5,806,608
20 Oct 21	67.21000 +0.38	67.35	65.78	66.00	5,194,868
19 Oct 21	66.83000 +0.43	67.21	66.44	67.00	4,881,167
18 Oct 21	66.40000 -0.40	67.42	66.04	67.31	4,911,302
15 Oct 21	66.80000 +0.12	67.92	66.64	67.51	6,186,156
14 Oct 21	66.68000 +1.42	67.00	65.63	66.26	6,837,894
13 Oct 21	65.26000 +0.52	65.42	63.70	64.30	5,142,304
12 Oct 21	64.74000 +0.18	65.35	64.25	64.50	6,470,260
11 Oct 21	64.56000 -0.60	66.14	64.49	66.00	4,831,978
08 Oct 21	65.16000 +1.66	65.26	63.92	64.02	6,425,053
07 Oct 21	63.50000 +0.64	64.35	63.37	63.52	6,021,767
06 Oct 21	62.86000 -0.39	63.40	61.44	62.49	9,077,654
05 Oct 21	63.25000 +0.23	64.34	62.15	63.41	7,908,182
04 Oct 21	63.02000 -0.54	64.69	62.89	63.92	9,084,677
01 Oct 21	63.56000 +1.75	63.60	61.91	62.00	6,868,174
30 Sep 21	61.81000 -0.12	63.03	61.51	61.97	6,536,991
29 Sep 21	61.93000 -0.58	62.68	61.74	62.68	4,963,257
28 Sep 21	62.51000 -0.58	63.94	62.32	63.84	6,093,460
27 Sep 21	63.09000 +1.20	63.80	62.79	62.99	7,532,895
24 Sep 21	61.89000 +0.09	62.28	61.01	61.34	3,860,888
23 Sep 21	61.80000 +1.89	61.92	59.76	59.95	5,851,870
22 Sep 21	59.91000 +2.07	60.73	58.51	58.81	7,604,315
21 Sep 21	57.84000 +0.71	58.36	56.67	58.04	4,525,227
20 Sep 21	57.13000 -1.73	58.31	56.08	57.10	6,919,995
17 Sep 21	58.86000 -0.24	59.54	58.47	58.85	7,621,077
16 Sep 21	59.10000 -0.47	59.72	58.75	59.53	4,135,818
15 Sep 21	59.57000 +2.01	59.68	58.15	58.21	6,875,217
14 Sep 21	57.56000 -1.05	59.34	57.44	59.32	5,609,150
13 Sep 21	58.61000 +1.74	58.64	57.58	57.63	5,885,415
10 Sep 21	56.87000 -0.38	58.23	56.53	58.19	4,866,452
09 Sep 21	57.25000 +0.14	58.14	56.51	56.67	5,004,928
08 Sep 21	57.11000 -1.46	59.25	57.06	58.86	7,420,249
07 Sep 21	58.57000 +0.33	59.72	58.06	58.28	4,953,583
03 Sep 21	58.24000 +0.34	58.49	57.50	57.72	5,010,211
02 Sep 21	57.90000 +0.65	58.67	57.37	57.84	5,402,409
01 Sep 21	57.25000 -2.02	59.41	57.02	59.10	6,489,310
31 Aug 21	59.27000 +0.34	59.82	58.58	58.58	6,464,059
30 Aug 21	58.93000 -1.09	60.49	58.87	60.33	6,139,022
27 Aug 21	60.02000 +1.93	60.53	58.79	58.79	6,556,036
26 Aug 21	58.09000 -0.54	58.89	58.01	58.74	4,982,566
25 Aug 21	58.63000 +0.67	59.20	57.50	57.91	5,268,758
24 Aug 21	57.96000 +1.14	58.36	57.04	57.30	4,597,434
23 Aug 21	56.82000 +2.05	56.98	55.79	55.94	4,499,584
20 Aug 21	54.77000 +0.54	54.90	53.47	53.64	5,964,061
19 Aug 21	54.23000 -2.05	55.92	53.55	55.44	8,185,944
18 Aug 21	56.28000 -0.82	57.84	56.21	56.98	4,413,998
17 Aug 21	57.10000 -1.28	58.27	56.73	57.42	5,789,055
16 Aug 21	58.38000 -0.77	58.98	57.88	58.31	5,633,228
13 Aug 21	59.15000 -0.39	59.91	59.08	59.58	3,626,034
12 Aug 21	59.54000 +0.40	59.58	58.44	58.94	4,951,460
11 Aug 21	59.14000 +0.66	59.22	58.08	58.30	4,856,562
10 Aug 21	58.48000 +1.26	58.67	57.46	57.70	6,051,609
09 Aug 21	57.22000 -0.19	57.88	56.45	56.53	5,451,672
06 Aug 21	57.41000 +0.92	57.77	56.45	57.34	6,352,480
05 Aug 21	56.49000 +2.11	57.33	55.02	55.16	7,163,170
04 Aug 21	54.38000 -1.56	55.92	54.19	54.75	6,117,996
03 Aug 21	55.94000 +1.48	55.95	53.66	54.28	4,892,466
02 Aug 21	54.46000 -0.76	56.41	54.24	55.29	5,258,615
30 Jul 21	55.22000 -0.71	56.09	54.78	55.50	3,642,459
29 Jul 21	55.93000 +0.65	56.47	55.47	56.11	3,208,323
28 Jul 21	55.28000 +0.94	55.81	54.14	54.65	3,196,533
27 Jul 21	54.34000 -0.32	54.48	53.61	53.99	3,625,590
26 Jul 21	54.66000 +1.23	54.74	53.78	53.83	3,948,237
23 Jul 21	53.43000 +0.04	53.70	52.64	53.20	3,058,369
22 Jul 21	53.39000 -0.69	53.82	52.79	53.82	3,179,290
21 Jul 21	54.08000 +1.96	54.51	52.93	52.96	5,799,010
20 Jul 21	52.12000 +1.24	52.27	50.46	51.07	5,664,684
19 Jul 21	50.88000 -2.38	51.79	50.19	51.37	10,787,802
16 Jul 21	53.26000 -0.99	54.83	53.14	54.67	6,763,734
15 Jul 21	54.25000 -0.87	55.17	54.02	54.60	7,349,022
14 Jul 21	55.12000 -2.28	57.84	55.01	57.22	7,799,825
13 Jul 21	57.40000 -0.93	58.16	57.16	57.97	4,935,171
12 Jul 21	58.33000 -0.35	59.17	57.62	58.14	4,943,608
09 Jul 21	58.68000 +1.23	58.74	57.18	58.07	5,776,238
08 Jul 21	57.45000 -0.50	57.91	56.38	56.75	6,898,577
07 Jul 21	57.95000 -1.02	59.18	57.32	58.80	4,186,516
06 Jul 21	58.97000 -2.10	60.98	58.80	60.81	9,406,640
02 Jul 21	61.07000 -0.20	61.50	60.38	61.50	4,312,483
01 Jul 21	61.27000 +0.85	61.78	60.82	61.45	4,013,947
30 Jun 21	60.42000 +0.34	60.85	60.04	60.30	3,822,264
29 Jun 21	60.08000 -0.42	61.12	60.01	60.92	3,630,124
28 Jun 21	60.50000 -2.05	62.53	60.41	62.40	6,040,986
25 Jun 21	62.55000 +0.21	62.73	61.71	62.48	9,623,052
24 Jun 21	62.34000 +0.79	62.50	61.44	62.00	2,646,001
23 Jun 21	61.55000 +0.21	62.85	61.53	62.06	3,538,820
22 Jun 21	61.34000 +0.29	61.69	60.38	60.74	4,246,900
21 Jun 21	61.05000 +2.18	61.17	59.15	59.33	4,657,925
18 Jun 21	58.87000 -2.09	60.51	58.86	60.17	8,980,619
17 Jun 21	60.96000 -2.32	63.76	60.43	63.27	7,210,167
16 Jun 21	63.28000 -0.39	63.81	62.70	63.47	5,407,386
15 Jun 21	63.67000 +0.68	64.29	63.06	63.30	6,231,954
14 Jun 21	62.99000 -0.19	63.71	62.77	63.38	8,772,243
11 Jun 21	63.18000 -0.26	64.00	63.16	63.70	3,631,599
10 Jun 21	63.44000 -0.17	64.84	63.05	64.66	6,980,253
09 Jun 21	63.61000 -0.48	64.70	63.55	64.29	13,185,669
08 Jun 21	64.09000 +0.75	64.17	62.79	63.26	9,854,992
07 Jun 21	63.34000 -0.33	64.03	63.02	63.62	5,920,296
04 Jun 21	63.67000 +0.41	63.88	62.81	63.69	5,751,801
03 Jun 21	63.26000 +0.28	63.70	62.47	62.90	7,620,782
02 Jun 21	62.98000 +0.48	63.38	62.14	63.00	7,552,530
01 Jun 21	62.50000 +0.70	63.05	62.09	62.50	6,361,543
28 May 21	61.80000 +0.40	61.97	61.18	61.59	8,963,035
27 May 21	61.40000 +0.60	61.58	60.79	60.88	11,339,243
26 May 21	60.80000 +0.79	61.07	60.06	60.25	8,740,794
25 May 21	60.01000 -0.72	60.91	59.89	60.70	8,911,994
24 May 21	60.73000 +1.14	60.90	59.59	60.04	11,488,305
21 May 21	59.59000 -0.08	60.55	59.45	60.12	9,741,409
20 May 21	59.67000 +0.12	59.95	58.77	59.42	8,310,619
19 May 21	59.55000 -0.78	60.05	58.78	59.13	9,215,442
18 May 21	60.33000 -1.19	61.88	60.27	61.18	11,782,144
17 May 21	61.52000 +1.44	61.76	60.05	60.11	11,254,835
14 May 21	60.08000 +1.30	61.95	55.98	59.46	31,341,800
13 May 21	58.78000 -0.19	60.10	58.02	58.33	5,492,179
12 May 21	58.97000 +0.33	60.52	58.70	58.70	7,541,598
11 May 21	58.64000 -1.17	59.46	57.96	58.75	5,801,405
10 May 21	59.81000 -0.19	61.10	59.64	60.52	6,884,634
07 May 21	60.00000 +0.54	60.23	58.67	59.00	8,178,374
06 May 21	59.46000 +0.09	60.05	58.85	59.50	7,405,592
05 May 21	59.37000 +2.07	59.39	57.20	57.95	8,732,000
04 May 21	57.30000 +0.14	58.22	55.38	56.00	7,081,662
03 May 21	57.16000 +1.51	57.67	56.16	56.52	7,066,620
30 Apr 21	55.65000 -0.39	57.10	55.16	55.39	4,773,025
29 Apr 21	56.04000 +0.60	57.25	55.65	56.31	5,505,359
28 Apr 21	55.44000 +1.55	55.74	54.37	54.41	5,895,986
27 Apr 21	53.89000 +0.62	54.06	53.13	53.46	4,867,212
26 Apr 21	53.27000 +0.27	53.58	52.72	52.84	4,488,708
23 Apr 21	53.00000 +0.94	53.24	52.09	52.44	4,179,298
22 Apr 21	52.06000 -1.25	53.31	51.97	53.31	7,656,239
21 Apr 21	53.31000 +1.26	53.42	51.28	51.43	3,457,675
20 Apr 21	52.05000 -1.38	53.23	51.45	53.09	4,337,449
19 Apr 21	53.43000 -0.83	54.33	52.86	53.85	3,991,635
16 Apr 21	54.26000 +0.39	55.58	53.72	55.20	6,161,351
15 Apr 21	53.87000 +0.00	53.92	52.89	53.70	4,410,724
14 Apr 21	53.87000 +1.30	54.88	52.97	53.09	4,587,455
13 Apr 21	52.57000 +0.36	52.71	51.55	51.80	3,059,453
12 Apr 21	52.21000 -0.62	53.75	52.02	53.42	3,677,946
09 Apr 21	52.83000 -0.53	53.81	52.66	53.36	3,191,939
08 Apr 21	53.36000 -0.63	53.82	52.34	53.20	6,030,976
07 Apr 21	53.99000 +0.31	54.17	53.31	53.53	3,850,368
06 Apr 21	53.68000 -0.28	55.22	53.25	54.37	5,008,999
05 Apr 21	53.96000 -1.84	55.76	53.38	55.50	5,589,866
01 Apr 21	55.80000 +2.31	55.82	53.50	53.89	5,490,760
31 Mar 21	53.49000 -0.11	53.82	53.07	53.50	4,984,833
30 Mar 21	53.60000 +0.07	54.23	52.77	52.97	3,228,859
29 Mar 21	53.53000 -1.49	54.63	53.20	54.14	4,552,207
26 Mar 21	55.02000 +1.14	55.32	54.00	54.90	3,822,478
25 Mar 21	53.88000 +0.71	54.19	51.12	52.35	5,087,911
24 Mar 21	53.17000 +0.73	54.65	53.07	53.50	6,802,920
23 Mar 21	52.44000 -0.91	53.43	51.80	52.51	6,252,226
22 Mar 21	53.35000 -0.41	53.98	52.95	53.50	4,805,316
19 Mar 21	53.76000 +0.91	54.54	52.41	53.06	14,090,222
18 Mar 21	52.85000 -3.36	55.66	52.81	55.66	9,733,629
17 Mar 21	56.21000 +0.00	56.62	54.73	55.79	7,586,413
16 Mar 21	56.21000 -1.65	57.04	55.52	56.86	10,415,304
15 Mar 21	57.86000 +0.11	58.20	56.57	57.90	5,901,571
12 Mar 21	57.75000 -0.25	58.63	57.32	58.47	5,053,522
11 Mar 21	58.00000 -0.18	59.93	57.88	58.67	6,318,519
10 Mar 21	58.18000 +2.31	58.43	56.36	56.36	6,504,305
09 Mar 21	55.87000 -1.29	58.18	55.81	56.69	5,278,466
08 Mar 21	57.16000 -0.16	58.77	56.62	58.07	7,192,274
05 Mar 21	57.32000 +0.81	58.32	55.06	58.17	6,865,925
04 Mar 21	56.51000 +0.44	57.46	54.95	56.30	7,032,376
03 Mar 21	56.07000 +0.04	57.69	55.77	56.43	5,259,859
02 Mar 21	56.03000 -0.07	57.07	55.65	56.50	6,094,650
01 Mar 21	56.10000 +1.48	56.75	55.00	55.94	6,159,649
26 Feb 21	54.62000 -0.45	55.23	52.17	54.82	6,256,357
25 Feb 21	55.07000 -1.58	56.98	54.44	56.98	6,756,641
24 Feb 21	56.65000 +0.88	56.99	55.83	56.05	6,605,393
23 Feb 21	55.77000 +0.92	56.14	53.82	55.05	7,649,440
22 Feb 21	54.85000 +1.85	55.70	53.39	53.61	8,761,007
19 Feb 21	53.00000 +1.78	53.31	51.53	51.59	7,603,636
18 Feb 21	51.22000 -0.67	51.93	50.81	51.64	4,952,121
17 Feb 21	51.89000 +0.43	52.12	50.46	51.56	5,508,755
16 Feb 21	51.46000 +1.00	52.08	50.72	50.81	10,784,568
12 Feb 21	50.46000 +0.70	50.58	49.25	49.44	3,907,161
11 Feb 21	49.76000 -0.05	49.94	48.66	49.84	3,753,745
10 Feb 21	49.81000 +0.94	50.17	48.32	49.06	4,732,662
09 Feb 21	48.87000 -0.61	49.09	48.13	49.05	5,061,253
08 Feb 21	49.48000 +1.83	49.86	48.15	48.22	9,360,398
05 Feb 21	47.65000 +0.32	48.23	47.23	48.01	3,846,121
04 Feb 21	47.33000 +0.03	48.28	46.59	47.82	5,007,509
03 Feb 21	47.30000 +2.15	47.46	45.40	45.57	6,492,027
02 Feb 21	45.15000 +1.70	46.42	44.01	44.44	7,026,910
01 Feb 21	43.45000 +0.29	44.06	42.32	43.77	5,232,100
29 Jan 21	43.16000 -1.61	45.41	43.11	44.28	6,180,906
28 Jan 21	44.77000 +0.83	45.28	43.46	44.38	6,253,779
27 Jan 21	43.94000 -1.22	45.51	43.18	44.00	8,826,522
26 Jan 21	45.16000 -1.07	47.19	44.98	46.68	4,268,189
25 Jan 21	46.23000 +0.48	46.44	44.43	44.92	7,148,386
22 Jan 21	45.75000 +0.36	45.84	43.77	44.18	3,645,134
21 Jan 21	45.39000 -0.78	46.46	45.01	46.20	5,204,738
20 Jan 21	46.17000 +0.08	46.93	45.21	46.47	5,529,335
19 Jan 21	46.09000 +2.11	46.64	44.02	44.34	7,186,269
15 Jan 21	43.98000 -1.54	45.00	43.33	44.90	7,718,969
14 Jan 21	45.52000 +1.20	46.08	44.01	44.50	8,816,177
13 Jan 21	44.32000 -1.26	45.43	43.63	45.36	7,234,608
12 Jan 21	45.58000 +1.99	45.78	43.50	43.70	10,447,272
11 Jan 21	43.59000 +0.41	43.84	42.06	42.41	4,223,094
08 Jan 21	43.18000 -0.99	44.79	43.11	44.75	5,255,111
07 Jan 21	44.17000 +1.22	44.78	42.88	43.23	6,420,619
06 Jan 21	42.95000 +0.86	43.57	41.96	43.12	6,819,910
05 Jan 21	42.09000 +1.34	43.32	40.94	41.01	5,869,059
04 Jan 21	40.75000 -0.61	42.23	40.30	41.73	4,174,125
31 Dec 20	41.36000 -0.21	41.99	41.06	41.50	3,361,432
30 Dec 20	41.57000 +0.84	41.87	40.83	40.91	3,152,281
29 Dec 20	40.73000 -0.05	41.31	40.48	40.98	3,363,063
28 Dec 20	40.78000 -0.43	42.38	40.70	41.26	4,200,436
24 Dec 20	41.21000 -0.10	41.23	40.39	40.86	1,989,270
23 Dec 20	41.31000 +1.64	41.65	40.00	40.00	4,944,717
22 Dec 20	39.67000 -0.08	40.29	39.56	39.65	7,608,306
21 Dec 20	39.75000 -0.60	40.29	38.30	39.00	6,302,479
18 Dec 20	40.35000 -0.23	40.56	39.72	40.06	12,846,436
17 Dec 20	40.58000 -1.07	41.99	40.41	41.99	7,226,999
16 Dec 20	41.65000 -0.60	42.24	41.38	42.06	5,975,521
15 Dec 20	42.25000 +1.49	42.29	40.83	41.40	5,045,539
14 Dec 20	40.76000 -2.15	43.90	40.52	43.31	6,498,394
11 Dec 20	42.91000 -0.92	43.43	42.28	43.29	3,651,564
10 Dec 20	43.83000 +1.19	44.69	42.34	42.45	9,325,091
09 Dec 20	42.64000 +0.19	43.88	41.94	43.18	4,302,184
08 Dec 20	42.45000 +0.24	43.31	41.49	41.55	4,107,192
07 Dec 20	42.21000 -0.70	42.74	40.89	42.25	5,835,296
04 Dec 20	42.91000 +1.92	43.56	41.72	41.85	5,557,723
03 Dec 20	40.99000 +0.41	41.92	40.25	40.75	4,191,696
02 Dec 20	40.58000 +1.13	41.23	38.74	39.00	5,792,612
01 Dec 20	39.45000 +0.57	41.28	39.32	40.22	5,821,113
30 Nov 20	38.88000 -2.54	41.49	38.64	40.83	13,248,395
27 Nov 20	41.42000 -0.06	41.89	41.04	41.16	4,122,182
25 Nov 20	41.48000 -0.97	42.21	41.34	41.89	5,782,503
24 Nov 20	42.45000 +1.23	42.87	41.43	42.74	11,919,035
23 Nov 20	41.22000 +2.96	41.35	38.88	39.00	8,988,162
20 Nov 20	38.26000 -0.82	39.17	38.20	38.99	4,603,093
19 Nov 20	39.08000 +0.54	39.24	37.21	37.45	6,149,206
18 Nov 20	38.54000 -2.07	41.07	38.53	40.89	9,135,964
17 Nov 20	40.61000 -0.12	40.66	38.16	39.02	7,931,279
16 Nov 20	40.73000 +3.17	40.87	38.67	39.44	15,288,181
13 Nov 20	37.56000 +2.86	37.63	35.02	35.19	7,920,529
12 Nov 20	34.70000 -2.49	36.64	34.42	36.48	8,953,906
11 Nov 20	37.19000 -0.45	38.22	36.74	37.84	5,687,622
10 Nov 20	37.64000 +1.17	37.67	36.28	37.40	12,599,760
09 Nov 20	36.47000 +4.89	38.22	35.65	35.68	17,209,780
06 Nov 20	31.58000 -0.25	32.47	31.29	31.70	7,181,674
05 Nov 20	31.83000 +0.13	32.52	31.52	31.65	7,109,469
04 Nov 20	31.70000 -0.21	32.72	31.13	31.92	7,392,548
03 Nov 20	31.91000 +0.61	32.34	31.46	31.67	8,395,626
02 Nov 20	31.30000 +1.80	31.81	28.54	28.92	11,738,205
30 Oct 20	29.50000 +0.67	29.53	28.16	28.50	8,784,816
29 Oct 20	28.83000 +1.33	28.88	26.77	27.01	6,478,536
28 Oct 20	27.50000 -0.69	27.94	26.79	27.27	8,389,005
27 Oct 20	28.19000 -0.41	29.00	28.05	28.44	4,681,213
26 Oct 20	28.60000 -1.29	29.29	28.15	29.25	6,438,524
23 Oct 20	29.89000 +0.38	30.58	29.06	29.87	6,050,903
22 Oct 20	29.51000 +0.69	29.65	28.09	28.61	6,250,024
21 Oct 20	28.82000 -0.42	29.49	28.29	28.74	5,732,504
20 Oct 20	29.24000 +0.99	29.50	28.50	28.60	6,049,696
19 Oct 20	28.25000 -1.12	29.51	28.17	29.39	8,570,439
16 Oct 20	29.37000 -1.17	30.52	29.32	30.34	5,030,242
15 Oct 20	30.54000 +0.63	30.57	28.59	29.10	5,150,512
14 Oct 20	29.91000 +0.53	30.60	29.43	29.54	4,926,179
13 Oct 20	29.38000 -1.11	30.49	29.08	30.17	6,551,827
12 Oct 20	30.49000 +0.37	30.51	29.62	29.97	4,393,244
09 Oct 20	30.12000 -1.00	31.39	30.07	31.35	7,514,024
08 Oct 20	31.12000 +1.91	31.14	29.28	29.39	6,636,033
07 Oct 20	29.21000 +0.38	29.27	28.55	28.99	5,507,766
06 Oct 20	28.83000 -0.41	30.30	28.76	29.77	5,367,881
05 Oct 20	29.24000 +0.97	29.47	28.62	28.70	6,615,068
02 Oct 20	28.27000 +0.56	28.64	26.56	26.82	7,342,843
01 Oct 20	27.71000 -1.63	28.98	27.39	28.77	7,880,324
30 Sep 20	29.34000 -0.09	30.21	29.13	29.59	5,788,782
29 Sep 20	29.43000 -0.52	30.27	29.12	29.92	4,857,968
28 Sep 20	29.95000 +1.32	30.31	29.18	29.46	7,495,975
25 Sep 20	28.63000 +0.01	28.89	27.63	28.13	6,647,204
24 Sep 20	28.62000 -0.11	29.15	27.57	28.51	9,454,381
23 Sep 20	28.73000 -2.31	31.16	28.70	30.90	8,669,211
22 Sep 20	31.04000 -0.21	31.71	30.88	31.10	9,786,320
21 Sep 20	31.25000 -1.03	31.34	30.25	30.80	10,301,612
18 Sep 20	32.28000 +0.16	32.61	31.64	31.74	12,106,866
17 Sep 20	32.12000 -0.24	32.40	31.44	31.55	8,454,644
16 Sep 20	32.36000 +1.27	33.06	30.75	31.31	9,230,793
15 Sep 20	31.09000 -0.93	32.47	30.95	31.96	5,248,746
14 Sep 20	32.02000 +0.77	32.49	31.48	31.49	9,334,924
11 Sep 20	31.25000 +0.98	31.60	30.14	30.31	8,273,128
10 Sep 20	30.27000 -1.50	31.97	30.22	31.88	8,887,047
09 Sep 20	31.77000 -0.56	32.75	31.74	32.72	7,017,530
08 Sep 20	32.33000 -1.31	33.41	32.23	33.04	6,645,462
04 Sep 20	33.64000 -0.62	34.78	33.23	34.54	7,278,876
03 Sep 20	34.26000 -0.75	35.83	33.94	35.10	6,314,756
02 Sep 20	35.01000 +0.04	35.43	34.59	35.03	5,556,916
01 Sep 20	34.97000 -0.49	35.86	34.63	35.01	5,048,969
31 Aug 20	35.46000 -1.63	37.07	35.46	37.01	5,727,749
28 Aug 20	37.09000 +2.11	37.26	35.10	35.16	7,090,756
27 Aug 20	34.98000 -0.35	35.49	34.40	35.44	7,384,674
26 Aug 20	35.33000 -1.12	36.60	35.30	36.32	5,174,679
25 Aug 20	36.45000 -0.36	37.00	36.01	36.95	7,086,639
24 Aug 20	36.81000 +1.41	37.02	35.48	35.80	7,215,672
21 Aug 20	35.40000 -0.22	35.69	34.96	35.50	6,586,109
20 Aug 20	35.62000 -1.56	36.69	35.62	36.58	8,116,993
19 Aug 20	37.18000 -0.06	37.83	36.70	37.13	5,357,073
18 Aug 20	37.24000 -1.41	38.22	37.23	37.93	5,824,248
17 Aug 20	38.65000 +0.30	39.08	38.04	38.37	5,422,030
14 Aug 20	38.35000 +1.09	38.38	36.90	37.05	5,768,146
13 Aug 20	37.26000 -0.87	38.07	37.12	37.50	5,040,131
12 Aug 20	38.13000 +1.18	38.45	37.35	38.03	8,281,882
11 Aug 20	36.95000 -0.18	38.68	36.73	38.00	7,622,225
10 Aug 20	37.13000 +0.46	37.15	36.05	36.90	9,232,585
07 Aug 20	36.67000 +0.94	36.75	35.25	35.59	5,469,009
06 Aug 20	35.73000 -0.70	36.88	35.49	36.07	7,172,451
05 Aug 20	36.43000 -1.26	38.13	36.27	38.08	14,966,681
04 Aug 20	37.69000 -0.88	38.57	36.51	37.83	13,185,650
03 Aug 20	38.57000 +0.37	40.04	37.42	38.40	24,368,392
31 Jul 20	38.20000 +0.12	38.55	37.24	37.60	9,998,483
30 Jul 20	38.08000 -1.83	39.27	37.63	39.00	5,949,246
29 Jul 20	39.91000 +1.79	39.95	38.23	38.34	5,097,263
28 Jul 20	38.12000 -0.40	38.86	37.87	38.28	4,820,988
27 Jul 20	38.52000 -0.18	38.91	37.75	38.52	3,290,339
24 Jul 20	38.70000 -0.18	39.36	38.45	38.93	3,728,635
23 Jul 20	38.88000 +0.15	39.50	38.11	38.20	4,573,766
22 Jul 20	38.73000 +0.19	38.91	37.40	37.70	7,550,210
21 Jul 20	38.54000 +1.79	38.76	37.16	37.29	6,673,167
20 Jul 20	36.75000 -1.18	38.31	36.68	37.73	7,092,845
17 Jul 20	37.93000 +0.54	39.63	37.20	37.64	10,380,672
16 Jul 20	37.39000 -0.18	37.95	36.65	37.03	3,380,072
15 Jul 20	37.57000 +1.37	37.73	36.49	37.36	4,800,288
14 Jul 20	36.20000 +0.89	36.29	34.40	34.88	8,768,454
13 Jul 20	35.31000 -0.89	36.45	35.05	36.32	8,330,661
10 Jul 20	36.20000 +2.85	36.26	33.02	33.21	9,437,774
09 Jul 20	33.35000 -0.80	34.26	32.57	34.26	10,666,329
08 Jul 20	34.15000 -0.54	34.81	33.54	34.73	12,170,735
07 Jul 20	34.69000 -1.67	35.92	34.63	35.54	6,750,260
06 Jul 20	36.36000 +0.29	37.12	35.32	36.89	6,848,519
02 Jul 20	36.07000 +0.39	37.42	35.93	36.43	5,712,253
01 Jul 20	35.68000 -1.70	38.06	35.46	37.60	6,022,667
30 Jun 20	37.38000 +1.98	37.66	34.69	35.12	6,540,846
29 Jun 20	35.40000 +0.03	36.43	35.00	35.54	4,630,869
26 Jun 20	35.37000 -1.32	39.05	34.66	36.39	14,778,833
25 Jun 20	36.69000 +0.46	37.03	35.12	35.58	8,363,232
24 Jun 20	36.23000 -2.57	38.16	35.73	37.84	7,988,931
23 Jun 20	38.80000 +0.19	39.70	38.67	39.05	5,799,878
22 Jun 20	38.61000 +0.42	38.78	37.02	37.64	10,441,810
19 Jun 20	38.19000 -0.28	41.80	38.19	41.76	25,966,260
18 Jun 20	38.47000 +1.34	39.00	36.41	36.95	6,139,083
17 Jun 20	37.13000 -1.51	38.64	37.12	38.50	5,494,482
16 Jun 20	38.64000 +0.80	40.48	37.62	40.11	7,253,799
15 Jun 20	37.84000 +1.22	38.20	34.61	34.80	9,565,338
12 Jun 20	36.62000 +1.29	37.90	35.33	37.63	7,687,610
11 Jun 20	35.33000 -3.86	37.88	35.17	35.90	10,526,994
10 Jun 20	39.19000 -1.22	40.80	39.13	39.81	7,976,848
09 Jun 20	40.41000 -1.80	40.94	39.36	40.31	8,261,492
08 Jun 20	42.21000 +0.65	44.12	41.53	43.50	14,491,646
05 Jun 20	41.56000 +3.52	42.01	40.47	40.95	10,862,537
04 Jun 20	38.04000 -0.55	38.86	37.53	38.20	9,233,563
03 Jun 20	38.59000 +0.87	39.22	38.17	38.50	9,145,386
02 Jun 20	37.72000 +1.22	37.94	36.48	37.00	7,529,851
01 Jun 20	36.50000 +1.36	36.83	34.35	35.25	7,413,432
29 May 20	35.14000 -0.04	35.43	34.11	34.78	11,443,143
28 May 20	35.18000 -1.40	36.70	34.96	36.70	6,997,987
27 May 20	36.58000 -0.25	37.94	35.56	37.73	10,867,745
26 May 20	36.83000 +1.26	37.48	36.61	37.09	10,479,945
22 May 20	35.57000 -0.12	35.84	34.44	35.58	5,681,975
21 May 20	35.69000 -1.13	37.42	35.36	36.81	11,425,577
20 May 20	36.82000 +2.32	37.28	35.15	35.35	18,672,720
19 May 20	34.50000 -0.45	35.38	33.08	34.60	13,052,354
18 May 20	34.95000 +4.65	35.31	31.98	32.36	13,223,617
15 May 20	30.30000 -0.59	31.26	29.88	30.65	9,467,604
14 May 20	30.89000 -0.16	31.65	28.82	30.03	7,937,848
13 May 20	31.05000 -1.16	32.55	30.28	31.69	8,502,753
12 May 20	32.21000 -0.49	33.48	32.21	33.01	7,019,040
11 May 20	32.70000 -0.33	33.09	32.01	32.50	7,227,295
08 May 20	33.03000 +2.25	33.33	31.08	31.64	8,061,514
07 May 20	30.78000 +1.25	31.45	30.04	30.51	10,621,894
06 May 20	29.53000 -1.61	31.73	29.51	31.19	7,778,131
05 May 20	31.14000 -0.39	34.40	30.75	34.30	13,471,601
04 May 20	31.53000 +2.29	31.57	28.52	28.54	13,774,616
01 May 20	29.24000 -2.84	30.79	28.89	30.30	7,456,222
30 Apr 20	32.08000 -0.96	33.91	31.21	33.10	18,483,772
29 Apr 20	33.04000 +4.61	33.32	29.51	29.80	15,173,286
28 Apr 20	28.43000 +1.98	28.62	26.46	27.22	8,458,078
27 Apr 20	26.45000 +0.69	26.58	25.04	25.99	7,697,792
24 Apr 20	25.76000 -0.18	26.68	25.40	26.26	10,755,726
23 Apr 20	25.94000 +1.25	26.89	25.17	25.45	9,945,976
22 Apr 20	24.69000 +0.97	25.30	24.09	24.90	9,891,653
21 Apr 20	23.72000 -1.13	25.08	23.04	24.18	11,868,635
20 Apr 20	24.85000 -0.60	25.91	22.75	23.44	9,920,262
17 Apr 20	25.45000 +3.50	25.50	22.42	22.61	13,640,746
16 Apr 20	21.95000 -2.03	24.11	21.90	24.01	11,753,611
15 Apr 20	23.98000 -2.32	24.81	23.52	24.81	8,267,153
14 Apr 20	26.30000 +0.97	26.46	25.32	25.32	11,308,211
13 Apr 20	25.33000 -0.30	26.80	24.72	26.80	11,663,300
09 Apr 20	25.63000 +1.32	27.27	24.03	26.07	15,614,207
08 Apr 20	24.31000 +1.80	25.28	23.18	23.25	17,997,532
07 Apr 20	22.51000 -0.58	26.00	22.10	25.39	14,242,323
06 Apr 20	23.09000 +3.03	23.53	21.07	21.16	10,176,194
03 Apr 20	20.06000 -1.16	22.51	18.27	22.40	14,104,547
02 Apr 20	21.22000 +0.35	24.80	20.94	22.19	11,985,513
01 Apr 20	20.87000 -2.75	22.69	20.65	21.93	9,301,666
31 Mar 20	23.62000 -0.71	25.64	22.69	25.53	11,630,704
30 Mar 20	24.33000 +1.18	24.70	21.50	22.83	10,261,349
27 Mar 20	23.15000 +0.01	23.93	20.60	22.05	11,420,878
26 Mar 20	23.14000 +2.03	24.86	22.08	22.25	18,505,198
25 Mar 20	21.11000 +3.61	22.33	16.57	18.25	18,285,238
24 Mar 20	17.50000 +0.88	18.77	16.83	17.99	14,384,572
23 Mar 20	16.62000 -2.33	18.82	16.50	18.71	12,967,248
20 Mar 20	18.95000 +2.23	19.86	16.43	17.61	19,579,524
19 Mar 20	16.72000 -0.03	17.77	15.26	17.01	17,579,588
18 Mar 20	16.75000 -3.55	19.10	15.58	18.60	17,490,400
17 Mar 20	20.30000 +0.01	21.75	18.46	20.83	13,393,592
16 Mar 20	20.29000 -4.63	23.75	19.99	20.52	14,479,731
13 Mar 20	24.92000 +2.03	26.29	22.71	25.84	17,761,404
12 Mar 20	22.89000 -8.47	28.17	22.50	28.17	23,764,772
11 Mar 20	31.36000 -3.16	34.14	29.43	33.11	13,533,839
10 Mar 20	34.52000 +0.70	36.71	33.04	36.08	12,222,916
09 Mar 20	33.82000 -5.33	37.25	30.78	31.89	14,828,981
06 Mar 20	39.15000 -2.06	40.85	38.05	40.14	13,935,976
05 Mar 20	41.21000 -4.67	42.79	39.63	42.70	15,767,049
04 Mar 20	45.88000 +0.71	46.25	44.81	46.10	6,923,734
03 Mar 20	45.17000 -2.56	48.25	44.81	47.53	8,505,936
02 Mar 20	47.73000 +0.31	48.21	45.69	47.89	11,883,135
28 Feb 20	47.42000 -0.51	47.53	45.02	45.93	14,192,528
27 Feb 20	47.93000 -4.34	50.76	47.84	50.68	13,245,367
26 Feb 20	52.27000 -0.85	54.46	52.09	53.11	6,040,666
25 Feb 20	53.12000 -2.75	56.15	52.78	56.07	8,825,101
24 Feb 20	55.87000 -3.26	57.01	55.28	57.00	10,276,803
21 Feb 20	59.13000 -1.13	60.22	58.93	59.95	6,490,715
20 Feb 20	60.26000 +2.57	60.35	58.25	58.70	13,575,669
19 Feb 20	57.69000 +1.22	57.93	56.29	56.65	7,003,898
18 Feb 20	56.47000 -1.86	57.30	56.30	57.18	5,257,987
14 Feb 20	58.33000 -1.17	59.90	58.05	59.49	6,811,480
13 Feb 20	59.50000 +0.57	60.07	58.31	58.69	6,656,611
12 Feb 20	58.93000 +2.17	59.02	57.65	58.29	8,063,617
11 Feb 20	56.76000 +1.69	57.16	55.08	55.55	6,780,662
10 Feb 20	55.07000 +0.38	55.09	53.89	54.39	4,114,069
07 Feb 20	54.69000 -0.77	55.41	54.50	55.00	5,588,965
06 Feb 20	55.46000 -0.08	56.09	55.28	55.82	3,571,678
05 Feb 20	55.54000 +2.15	55.74	54.01	54.01	6,224,743
04 Feb 20	53.39000 +1.33	53.84	52.24	53.37	7,007,960
03 Feb 20	52.06000 -2.44	54.70	52.04	54.54	7,339,390
31 Jan 20	54.50000 +0.15	55.73	53.65	53.99	9,482,444
30 Jan 20	54.35000 +0.76	54.62	52.76	52.78	5,277,532
29 Jan 20	53.59000 +0.66	55.94	52.36	54.60	9,915,047
28 Jan 20	52.93000 +0.23	53.67	52.29	53.02	5,147,352
27 Jan 20	52.70000 -1.79	53.35	52.25	53.17	7,797,172
24 Jan 20	54.49000 -0.84	55.28	53.96	55.14	4,607,588
23 Jan 20	55.33000 -0.64	55.84	53.95	55.48	5,106,435
22 Jan 20	55.97000 -0.21	56.49	55.87	56.49	4,151,086
21 Jan 20	56.18000 -0.71	56.60	55.70	56.40	6,499,821
17 Jan 20	56.89000 -0.64	57.61	56.56	57.54	5,865,165
16 Jan 20	57.53000 -0.60	58.56	57.30	58.45	7,222,336
15 Jan 20	58.13000 -1.71	59.69	57.73	59.53	7,231,292
14 Jan 20	59.84000 +0.22	60.12	59.13	59.47	5,411,869
13 Jan 20	59.62000 -0.60	60.49	59.31	60.26	4,044,308
10 Jan 20	60.22000 +0.83	61.07	59.43	59.66	4,941,383
09 Jan 20	59.39000 +0.87	59.42	57.96	58.42	6,179,732
08 Jan 20	58.52000 -0.62	59.11	57.79	58.92	5,585,161
07 Jan 20	59.14000 +0.92	59.17	57.23	57.68	6,577,980
06 Jan 20	58.22000 -0.01	58.73	57.02	57.72	7,872,046
03 Jan 20	58.23000 -3.68	61.36	58.17	61.06	9,671,032
02 Jan 20	61.91000 +1.66	61.92	60.38	60.88	4,497,408
31 Dec 19	60.25000 +0.58	60.35	59.02	59.50	3,356,864
30 Dec 19	59.67000 -0.71	60.69	59.62	60.36	3,363,106
27 Dec 19	60.38000 -0.09	60.85	60.01	60.69	3,682,792
26 Dec 19	60.47000 -0.50	61.33	60.34	61.02	3,655,333
24 Dec 19	60.97000 +0.31	61.00	60.34	60.59	1,570,695
23 Dec 19	60.66000 -0.95	61.56	60.47	61.45	6,449,411
20 Dec 19	61.61000 +0.48	62.14	61.03	61.68	8,898,085
19 Dec 19	61.13000 +0.22	61.41	60.32	61.04	5,252,045
18 Dec 19	60.91000 -0.30	61.83	60.71	61.34	4,786,982
17 Dec 19	61.21000 +0.46	61.68	60.75	60.98	5,519,448
16 Dec 19	60.75000 +2.14	61.59	58.96	59.21	8,166,001
13 Dec 19	58.61000 -0.39	60.51	58.27	59.24	4,836,624
12 Dec 19	59.00000 +1.89	59.15	56.85	56.98	4,379,775
11 Dec 19	57.11000 -1.56	58.83	56.71	58.60	7,466,162
10 Dec 19	58.67000 +0.24	59.04	57.72	58.33	3,993,913
09 Dec 19	58.43000 -1.77	59.75	58.20	59.11	5,609,591
06 Dec 19	60.20000 +0.35	61.00	60.12	60.27	3,970,144
05 Dec 19	59.85000 -0.18	60.34	59.61	60.16	3,204,876
04 Dec 19	60.03000 +0.00	60.99	59.98	60.85	3,884,136
03 Dec 19	60.03000 -0.84	60.43	59.24	60.09	5,358,960
02 Dec 19	60.87000 +0.23	61.52	60.48	60.88	4,327,702
29 Nov 19	60.64000 -0.83	61.49	60.39	61.24	3,545,119
27 Nov 19	61.47000 -0.20	62.26	60.95	61.93	4,197,098
26 Nov 19	61.67000 -0.76	62.65	61.40	62.51	9,866,695
25 Nov 19	62.43000 +0.07	63.06	62.11	62.46	6,855,846
22 Nov 19	62.36000 -0.88	63.59	62.26	63.35	2,379,344
21 Nov 19	63.24000 +1.44	63.32	61.94	62.06	3,825,599
20 Nov 19	61.80000 -0.05	62.15	59.82	61.75	8,599,636
19 Nov 19	61.85000 -2.69	63.89	61.72	63.78	4,756,986
18 Nov 19	64.54000 -0.15	64.74	63.88	64.51	3,310,662
15 Nov 19	64.69000 +0.24	65.29	64.38	64.92	4,467,914
14 Nov 19	64.45000 +0.20	65.21	64.16	64.49	4,440,375
13 Nov 19	64.25000 -0.65	64.90	63.76	64.30	4,350,954
12 Nov 19	64.90000 -0.81	66.24	64.41	65.93	5,518,505
11 Nov 19	65.71000 -0.52	66.45	65.06	65.44	2,249,258
08 Nov 19	66.23000 -0.02	66.46	64.87	65.87	4,488,065
07 Nov 19	66.25000 +1.97	66.82	64.93	65.11	5,980,289
06 Nov 19	64.28000 -2.16	66.01	64.08	66.00	5,081,438
05 Nov 19	66.44000 -1.50	68.73	66.12	68.22	7,018,380
04 Nov 19	67.94000 +1.47	68.50	66.72	66.92	6,142,998
01 Nov 19	66.47000 +2.52	66.83	64.73	64.85	7,377,395
31 Oct 19	63.95000 -2.24	66.94	61.38	66.60	15,931,215
30 Oct 19	66.19000 -1.83	68.89	65.18	68.69	6,871,226
29 Oct 19	68.02000 +0.44	69.65	67.61	67.77	7,264,179
28 Oct 19	67.58000 -0.43	68.59	67.22	68.29	4,748,607
25 Oct 19	68.01000 +1.66	68.50	65.75	66.35	6,248,160
24 Oct 19	66.35000 +0.48	66.77	65.40	66.25	4,909,569
23 Oct 19	65.87000 +0.69	65.96	64.74	65.09	5,936,723
22 Oct 19	65.18000 +0.51	65.88	64.86	65.04	3,478,729
21 Oct 19	64.67000 -0.47	66.05	64.67	65.45	4,691,389
18 Oct 19	65.14000 +1.04	65.54	63.78	63.90	12,748,970
17 Oct 19	64.10000 +1.41	65.41	63.07	63.29	7,049,694
16 Oct 19	62.69000 -1.36	64.16	62.61	63.75	4,374,158
15 Oct 19	64.05000 +0.91	64.56	62.32	62.95	4,951,524
14 Oct 19	63.14000 -0.28	63.73	62.45	62.73	3,816,442
11 Oct 19	63.42000 +1.49	64.10	62.29	62.91	8,395,244
10 Oct 19	61.93000 +1.37	62.00	60.73	60.80	4,524,541
09 Oct 19	60.56000 +0.74	61.22	60.24	60.30	5,490,955
08 Oct 19	59.82000 -0.58	60.50	59.56	59.89	4,854,957
07 Oct 19	60.40000 -0.34	61.48	60.26	61.00	3,464,560
04 Oct 19	60.74000 +0.74	60.99	59.72	60.25	6,189,145
03 Oct 19	60.00000 +0.80	60.07	58.24	58.78	4,495,260
02 Oct 19	59.20000 -1.18	60.00	58.66	59.53	6,204,541
01 Oct 19	60.38000 -0.37	61.63	60.33	61.26	6,313,052
30 Sep 19	60.75000 -1.67	62.30	60.52	62.16	9,328,549
27 Sep 19	62.42000 +1.58	62.82	60.85	61.40	13,047,089
26 Sep 19	60.84000 +0.69	61.08	59.25	59.70	9,508,333
25 Sep 19	60.15000 +4.67	60.35	58.05	59.31	17,205,720
24 Sep 19	55.48000 -0.30	55.94	54.96	55.73	5,541,618
23 Sep 19	55.78000 +0.68	56.31	54.35	54.35	5,464,306
20 Sep 19	55.10000 +1.18	55.86	54.12	54.13	7,973,799
19 Sep 19	53.92000 +0.16	54.31	53.63	54.11	3,638,024
18 Sep 19	53.76000 +0.35	53.80	52.73	53.19	3,253,464
17 Sep 19	53.41000 +1.00	53.80	51.30	51.99	6,190,344
16 Sep 19	52.41000 -0.88	53.70	51.28	53.64	9,626,010
13 Sep 19	53.29000 +0.10	54.19	52.98	53.37	7,370,312
12 Sep 19	53.19000 -0.92	53.71	52.54	53.22	7,027,746
11 Sep 19	54.11000 -0.37	55.35	53.61	55.00	6,528,188
10 Sep 19	54.48000 +0.90	55.07	53.21	53.67	6,929,018
09 Sep 19	53.58000 +1.11	54.00	52.72	52.72	5,134,377
06 Sep 19	52.47000 -0.01	52.94	51.61	52.56	5,276,518
05 Sep 19	52.48000 +1.82	52.94	50.93	51.34	8,812,480
04 Sep 19	50.66000 +1.02	50.82	49.26	50.20	4,851,979
03 Sep 19	49.64000 +0.43	49.83	47.62	48.32	8,002,107
30 Aug 19	49.21000 +0.65	49.99	48.73	48.76	5,659,573
29 Aug 19	48.56000 +2.23	48.88	46.73	46.76	8,793,772
28 Aug 19	46.33000 +1.00	46.71	44.91	45.31	4,257,964
27 Aug 19	45.33000 -0.71	46.82	45.11	46.46	3,926,981
26 Aug 19	46.04000 +0.28	46.57	45.44	46.12	9,283,899
23 Aug 19	45.76000 -1.13	47.61	45.56	46.45	6,216,646
22 Aug 19	46.89000 -0.34	47.65	46.70	47.23	3,312,039
21 Aug 19	47.23000 +0.51	47.78	46.50	47.38	3,815,871
20 Aug 19	46.72000 -1.09	47.27	46.48	46.99	4,452,139
19 Aug 19	47.81000 +1.59	48.19	46.91	47.00	5,337,623
16 Aug 19	46.22000 +0.82	46.38	45.54	45.85	5,028,414
15 Aug 19	45.40000 +0.77	45.55	43.96	44.51	6,292,788
14 Aug 19	44.63000 -2.52	46.62	44.27	46.55	9,399,163
13 Aug 19	47.15000 +0.80	48.04	45.64	46.23	5,262,525
12 Aug 19	46.35000 -2.04	47.99	46.09	47.76	8,736,284
09 Aug 19	48.39000 -1.13	49.56	48.37	49.44	4,353,766
08 Aug 19	49.52000 +1.39	49.54	48.06	48.32	7,974,810
07 Aug 19	48.13000 -1.46	48.91	47.40	48.80	9,238,018
06 Aug 19	49.59000 -1.08	51.57	49.14	51.27	7,722,502
05 Aug 19	50.67000 -2.95	52.67	49.94	52.60	8,055,890
02 Aug 19	53.62000 -1.74	55.40	53.34	55.10	5,094,702
01 Aug 19	55.36000 -1.03	58.60	54.84	57.92	8,254,633
31 Jul 19	56.39000 -0.66	57.61	55.51	57.03	5,682,236
30 Jul 19	57.05000 +0.89	57.26	55.37	56.16	3,746,312
29 Jul 19	56.16000 -0.68	56.78	55.62	56.55	4,604,161
26 Jul 19	56.84000 +0.34	57.08	56.18	56.36	3,452,884
25 Jul 19	56.50000 -1.12	57.78	55.87	57.60	5,127,300
24 Jul 19	57.62000 +1.91	57.81	55.45	55.54	7,114,252
23 Jul 19	55.71000 +0.49	55.83	55.19	55.20	3,649,910
22 Jul 19	55.22000 -0.02	55.94	54.66	55.40	2,725,886
19 Jul 19	55.24000 -0.12	55.75	54.75	55.56	3,284,790
18 Jul 19	55.36000 +1.05	55.43	53.70	54.02	4,279,463
17 Jul 19	54.31000 -1.37	55.82	54.07	55.46	4,609,658
16 Jul 19	55.68000 +0.85	55.91	54.42	54.79	6,097,623
15 Jul 19	54.83000 -0.65	55.55	53.85	55.51	5,764,408
12 Jul 19	55.48000 +0.04	55.87	55.30	55.47	3,792,317
11 Jul 19	55.44000 +0.46	55.63	54.82	55.26	4,144,655
10 Jul 19	54.98000 +0.34	55.60	54.13	55.31	3,963,125
09 Jul 19	54.64000 +0.30	54.97	53.81	54.01	4,702,585
08 Jul 19	54.34000 -0.53	55.06	54.21	54.70	4,642,188
05 Jul 19	54.87000 +0.55	55.13	53.94	54.05	3,413,962
03 Jul 19	54.32000 -0.17	54.92	54.10	54.43	3,229,466
02 Jul 19	54.49000 -0.63	54.98	53.98	54.73	6,677,512
01 Jul 19	55.12000 -0.76	57.13	54.97	56.90	8,067,857
28 Jun 19	55.88000 +1.51	55.95	54.16	54.47	10,298,999
27 Jun 19	54.37000 +0.16	55.32	53.83	54.25	7,700,210
26 Jun 19	54.21000 +2.82	54.28	51.91	51.91	9,095,620
25 Jun 19	51.39000 -0.21	52.04	51.09	51.38	5,471,794
24 Jun 19	51.60000 -1.06	52.89	51.54	52.19	5,949,404
21 Jun 19	52.66000 +0.71	53.19	51.90	52.58	11,668,316
20 Jun 19	51.95000 +2.29	52.29	50.51	50.53	10,766,098
19 Jun 19	49.66000 +0.02	50.40	49.37	49.76	7,330,485
18 Jun 19	49.64000 +0.93	50.05	48.80	48.80	7,502,223
17 Jun 19	48.71000 +0.75	49.00	47.75	47.98	8,369,109
14 Jun 19	47.96000 +0.06	48.00	47.33	47.80	5,463,394
13 Jun 19	47.90000 +0.93	48.10	47.13	47.44	6,491,445
12 Jun 19	46.97000 -0.80	47.89	46.91	47.64	6,602,294
11 Jun 19	47.77000 +0.09	48.47	47.77	48.14	5,619,134
10 Jun 19	47.68000 +0.69	48.47	47.42	47.47	7,440,426
07 Jun 19	46.99000 -1.11	48.65	46.33	48.39	10,343,184
06 Jun 19	48.10000 +0.41	48.22	46.81	47.65	9,358,551
05 Jun 19	47.69000 -0.80	48.86	47.02	48.86	7,868,303
04 Jun 19	48.49000 +1.36	48.66	47.14	47.49	8,225,465
03 Jun 19	47.13000 +1.14	47.25	46.02	46.11	8,684,117
31 May 19	45.99000 -1.12	46.40	45.47	46.21	12,939,031
30 May 19	47.11000 -1.88	48.89	46.95	48.74	8,278,996
29 May 19	48.99000 -0.01	49.10	48.02	48.25	5,895,143
28 May 19	49.00000 -1.29	50.75	48.95	50.59	8,418,531
24 May 19	50.29000 +0.15	50.77	49.77	50.37	4,860,835
23 May 19	50.14000 -1.78	51.16	49.71	51.08	10,246,019
22 May 19	51.92000 -1.36	53.08	51.74	52.93	5,547,677
21 May 19	53.28000 +1.16	53.78	52.48	52.59	6,908,666
20 May 19	52.12000 +0.17	52.31	51.34	51.70	5,315,892
17 May 19	51.95000 -0.91	52.61	51.77	52.36	6,239,627
16 May 19	52.86000 +1.67	53.25	51.30	51.30	11,750,671
15 May 19	51.19000 -0.12	51.45	50.19	50.67	7,209,889
14 May 19	51.31000 +0.59	51.66	50.69	51.00	7,644,210
13 May 19	50.72000 -2.43	52.87	50.60	52.31	7,505,257
10 May 19	53.15000 +0.19	53.72	52.03	52.99	10,158,965
09 May 19	52.96000 -2.27	55.72	52.50	55.17	15,870,566
08 May 19	55.23000 -4.20	58.14	54.96	57.88	16,021,737
07 May 19	59.43000 -0.06	59.50	57.53	58.75	9,697,074
06 May 19	59.49000 -0.47	59.67	58.40	59.25	6,409,376
03 May 19	59.96000 +1.27	60.18	59.22	59.26	5,626,661
02 May 19	58.69000 -1.26	60.60	58.18	60.03	6,849,505
01 May 19	59.95000 -0.92	61.73	59.95	61.10	4,991,312
30 Apr 19	60.87000 -0.12	62.20	60.82	61.48	5,005,439
29 Apr 19	60.99000 +0.60	61.37	60.27	60.50	4,506,839
26 Apr 19	60.39000 -0.26	61.17	60.00	60.29	6,244,836
25 Apr 19	60.65000 +1.15	61.47	59.55	59.76	6,554,304
24 Apr 19	59.50000 -1.56	61.35	59.46	61.05	7,056,455
23 Apr 19	61.06000 -0.07	61.52	60.39	61.29	6,804,701
22 Apr 19	61.13000 +1.32	61.40	60.27	60.36	6,186,994
18 Apr 19	59.81000 -0.43	60.82	59.69	60.25	6,364,147
17 Apr 19	60.24000 +0.22	61.14	60.18	60.70	5,500,460
16 Apr 19	60.02000 -0.52	60.60	59.49	60.49	7,899,857
15 Apr 19	60.54000 -1.05	61.78	60.29	61.49	7,075,912
12 Apr 19	61.59000 -1.52	63.95	61.40	63.82	10,104,431
11 Apr 19	63.11000 -0.49	64.53	63.06	63.85	5,284,921
10 Apr 19	63.60000 +1.44	63.99	62.05	62.35	8,247,958
09 Apr 19	62.16000 -1.20	63.40	61.88	63.03	6,047,181
08 Apr 19	63.36000 -0.11	63.67	62.64	63.58	7,353,226
05 Apr 19	63.47000 +2.12	63.50	61.39	61.39	7,359,706
04 Apr 19	61.35000 +0.97	61.88	60.21	60.43	5,838,988
03 Apr 19	60.38000 +0.46	61.16	60.13	60.38	6,979,439
02 Apr 19	59.92000 -1.13	60.88	59.37	60.69	7,284,205
01 Apr 19	61.05000 +1.20	61.25	59.72	60.46	6,993,505
29 Mar 19	59.85000 -1.10	61.53	59.71	61.40	8,244,978
28 Mar 19	60.95000 -1.24	62.28	60.60	61.79	5,095,532
27 Mar 19	62.19000 +0.23	62.51	61.38	61.70	4,793,360
26 Mar 19	61.96000 +0.79	62.83	61.24	61.82	4,191,643
25 Mar 19	61.17000 -0.13	61.44	60.36	61.13	5,190,100
22 Mar 19	61.30000 -1.49	62.50	60.63	62.12	4,664,623
21 Mar 19	62.79000 +0.60	63.35	61.71	62.03	6,306,667
20 Mar 19	62.19000 +0.16	62.74	60.82	61.79	8,136,000
19 Mar 19	62.03000 -0.05	63.04	61.79	62.40	6,237,087
18 Mar 19	62.08000 +1.63	62.20	60.80	60.81	7,657,908
15 Mar 19	60.45000 +0.76	61.27	59.40	59.45	9,173,787
14 Mar 19	59.69000 +0.12	59.93	58.90	59.65	5,473,419
13 Mar 19	59.57000 +0.71	59.59	58.93	59.01	6,243,470
12 Mar 19	58.86000 -0.34	60.00	58.86	59.16	5,849,105
11 Mar 19	59.20000 +1.70	59.22	57.73	57.89	6,670,482
08 Mar 19	57.50000 -1.34	57.94	56.88	57.82	7,630,994
07 Mar 19	58.84000 -1.09	60.16	58.69	59.94	5,830,749
06 Mar 19	59.93000 -0.88	60.74	59.60	60.39	8,212,525
05 Mar 19	60.81000 -1.20	61.89	60.31	61.79	7,254,535
04 Mar 19	62.01000 -0.67	62.88	60.34	62.88	7,025,329
01 Mar 19	62.68000 +0.67	63.20	62.12	62.12	6,069,801
28 Feb 19	62.01000 -1.39	63.44	61.64	63.38	7,499,370
27 Feb 19	63.40000 -1.19	64.86	63.33	64.65	5,805,567
26 Feb 19	64.59000 -0.16	65.31	64.54	64.78	3,746,388
25 Feb 19	64.75000 -0.27	65.23	64.45	64.97	4,054,734
22 Feb 19	65.02000 +0.36	65.86	64.77	65.28	3,544,559
21 Feb 19	64.66000 -0.45	65.98	64.47	65.01	7,231,796
20 Feb 19	65.11000 +0.10	65.95	64.48	64.99	5,470,534
19 Feb 19	65.01000 -0.14	65.42	64.26	64.50	3,836,549
15 Feb 19	65.15000 +1.11	65.46	64.54	64.90	5,166,334
14 Feb 19	64.04000 +0.39	64.72	63.04	63.35	4,824,401
13 Feb 19	63.65000 +1.78	63.81	61.85	62.05	4,140,992
12 Feb 19	61.87000 +0.15	62.89	61.71	62.31	6,478,790
11 Feb 19	61.72000 -1.00	63.44	61.22	62.44	9,648,013
08 Feb 19	62.72000 -0.98	64.10	61.92	63.39	8,276,518
07 Feb 19	63.70000 -3.17	68.74	63.06	66.84	9,498,466
06 Feb 19	66.87000 -0.31	67.79	66.69	66.90	5,484,156
05 Feb 19	67.18000 +1.27	67.18	65.86	66.00	5,403,572
04 Feb 19	65.91000 +0.44	66.17	65.21	65.40	5,553,672
01 Feb 19	65.47000 -0.79	67.20	65.34	66.68	5,216,929
31 Jan 19	66.26000 +0.93	67.11	65.65	66.13	8,782,237
30 Jan 19	65.33000 +1.19	65.82	64.19	64.77	5,745,807
29 Jan 19	64.14000 +0.42	64.38	63.00	63.57	5,923,227
28 Jan 19	63.72000 -0.36	64.42	63.11	63.63	11,002,710
25 Jan 19	64.08000 +0.97	64.86	63.02	63.68	7,914,722
24 Jan 19	63.11000 -1.74	65.08	62.95	64.87	7,318,651
23 Jan 19	64.85000 +0.03	65.84	63.98	65.00	4,357,718
22 Jan 19	64.82000 -1.27	66.53	64.67	65.67	6,166,288
18 Jan 19	66.09000 +0.30	66.42	64.86	66.32	5,746,118
17 Jan 19	65.79000 +1.45	65.82	63.47	63.80	4,533,113
16 Jan 19	64.34000 +0.01	64.57	63.65	64.00	5,277,936
15 Jan 19	64.33000 -0.55	65.55	63.93	65.48	4,285,312
14 Jan 19	64.88000 +0.01	65.45	64.29	64.29	4,772,878
11 Jan 19	64.87000 +1.24	66.14	63.22	63.45	6,863,910
10 Jan 19	63.63000 -0.59	64.50	62.50	64.15	8,083,322
09 Jan 19	64.22000 +1.35	65.26	62.62	63.16	7,195,797
08 Jan 19	62.87000 +0.61	63.64	61.89	62.61	5,884,769
07 Jan 19	62.26000 +0.61	63.07	61.16	61.87	6,333,113
04 Jan 19	61.65000 +2.88	61.72	59.25	59.92	6,297,550
03 Jan 19	58.77000 -0.87	60.04	58.04	59.71	6,290,620
02 Jan 19	59.64000 +0.63	60.28	57.79	58.17	6,608,102
31 Dec 18	59.01000 +0.77	59.22	57.91	58.51	4,358,124
28 Dec 18	58.24000 -0.86	59.92	57.80	59.46	4,563,598
27 Dec 18	59.10000 +0.75	59.12	56.55	57.02	5,766,238
26 Dec 18	58.35000 +4.03	58.38	54.44	54.63	6,036,756
24 Dec 18	54.32000 -2.42	56.41	54.29	55.31	4,508,785
21 Dec 18	56.74000 -0.68	58.73	56.49	57.21	14,239,838
20 Dec 18	57.42000 -1.21	60.00	57.09	57.88	11,900,624
19 Dec 18	58.63000 -0.33	61.15	58.18	59.19	15,030,134
18 Dec 18	58.96000 +0.12	60.54	58.67	59.05	12,023,627
17 Dec 18	58.84000 -1.03	60.36	58.13	59.51	9,197,939
14 Dec 18	59.87000 -2.25	62.69	59.55	61.56	8,583,231
13 Dec 18	62.12000 +0.08	62.65	61.58	62.20	6,501,735
12 Dec 18	62.04000 +0.70	63.37	62.02	62.27	5,484,145
11 Dec 18	61.34000 +0.36	62.43	60.87	61.45	5,555,061
10 Dec 18	60.98000 -0.58	62.02	59.55	61.02	8,768,762
07 Dec 18	61.56000 -1.99	66.10	61.13	64.13	9,721,853
06 Dec 18	63.55000 +0.21	63.63	61.80	62.88	7,501,268
04 Dec 18	63.34000 -1.32	66.51	63.28	64.75	7,711,616
03 Dec 18	64.66000 -0.50	66.88	63.28	66.00	9,308,048
30 Nov 18	65.16000 +0.26	65.57	64.30	64.78	6,237,150
29 Nov 18	64.90000 -0.38	65.99	64.82	65.04	5,096,936
28 Nov 18	65.28000 +1.54	65.54	62.42	63.60	6,229,313
27 Nov 18	63.74000 -0.44	64.60	63.44	63.84	5,096,765
26 Nov 18	64.18000 +2.45	64.44	62.59	62.81	5,448,317
23 Nov 18	61.73000 -2.00	63.10	61.70	62.53	2,695,031
21 Nov 18	63.73000 +1.84	64.27	62.01	62.26	6,438,707
20 Nov 18	61.89000 -1.52	63.07	60.64	61.59	7,603,035
19 Nov 18	63.41000 -2.03	65.50	62.59	65.09	6,337,723
16 Nov 18	65.44000 +0.08	66.39	64.97	65.72	6,373,725
15 Nov 18	65.36000 +1.52	65.60	63.26	63.59	6,149,863
14 Nov 18	63.84000 -0.33	65.86	63.17	65.28	6,395,603
13 Nov 18	64.17000 -1.73	66.23	63.65	65.50	8,936,078
12 Nov 18	65.90000 -1.28	67.92	65.77	67.68	4,588,847
09 Nov 18	67.18000 -0.52	67.66	66.08	67.17	6,340,722
08 Nov 18	67.70000 -2.12	69.77	67.29	69.62	7,182,488
07 Nov 18	69.82000 +1.45	69.97	68.10	68.98	7,305,300
06 Nov 18	68.37000 -1.39	69.76	67.90	69.75	6,809,973
05 Nov 18	69.76000 +0.27	70.92	68.84	70.51	4,841,684
02 Nov 18	69.49000 -1.59	73.00	69.25	71.79	5,685,491
01 Nov 18	71.08000 +0.63	72.44	68.75	69.80	8,070,853
31 Oct 18	70.45000 +1.65	72.12	69.82	69.89	9,638,899
30 Oct 18	68.80000 +1.57	69.13	66.64	67.45	6,470,590
29 Oct 18	67.23000 -1.63	70.46	66.29	69.85	6,307,353
26 Oct 18	68.86000 -1.10	69.75	67.29	69.06	7,837,703
25 Oct 18	69.96000 +1.90	70.51	69.01	69.52	8,315,836
24 Oct 18	68.06000 -4.03	72.00	67.82	71.88	12,254,689
23 Oct 18	72.09000 -2.04	72.72	68.94	72.50	8,639,991
22 Oct 18	74.13000 +0.21	74.56	72.22	74.00	5,154,204
19 Oct 18	73.92000 -4.90	76.58	73.73	75.78	13,322,750
18 Oct 18	78.82000 -0.33	79.90	78.26	78.44	4,859,618
17 Oct 18	79.15000 -0.92	80.46	78.62	79.61	5,630,269
16 Oct 18	80.07000 +2.28	80.25	78.27	79.00	5,907,450
15 Oct 18	77.79000 -2.29	80.34	77.79	80.00	7,960,625
12 Oct 18	80.08000 +1.35	80.84	78.90	80.15	8,179,216
11 Oct 18	78.73000 -1.92	81.81	78.34	80.65	9,010,230
10 Oct 18	80.65000 -3.11	85.06	80.65	84.83	10,626,514
09 Oct 18	83.76000 -0.10	84.48	82.86	83.96	5,322,782
08 Oct 18	83.86000 -0.65	84.16	81.87	84.00	9,552,151
05 Oct 18	84.51000 -0.76	85.00	83.23	84.82	7,580,830
04 Oct 18	85.27000 -1.12	86.32	84.01	86.05	6,911,340
03 Oct 18	86.39000 +3.11	86.56	84.00	84.32	8,331,715
02 Oct 18	83.28000 +0.85	83.42	81.59	82.90	7,100,139
01 Oct 18	82.43000 +2.46	83.32	81.16	81.61	6,696,718
28 Sep 18	79.97000 -3.07	83.00	79.97	82.45	39,153,792
27 Sep 18	83.04000 -1.49	85.95	82.71	84.78	8,087,932
26 Sep 18	84.53000 -0.52	85.21	82.45	84.71	7,954,988
25 Sep 18	85.05000 -0.74	88.45	84.94	86.67	7,512,397
24 Sep 18	85.79000 +2.42	86.36	83.70	83.94	6,852,973
21 Sep 18	83.37000 +1.44	83.98	81.93	82.30	8,531,589
20 Sep 18	81.93000 +1.39	82.55	79.57	81.00	6,500,038
19 Sep 18	80.54000 -3.43	83.78	80.09	83.27	6,867,492
18 Sep 18	83.97000 +0.15	84.66	83.44	84.24	4,562,986
17 Sep 18	83.82000 -0.52	84.49	83.38	84.43	3,510,430
14 Sep 18	84.34000 +0.25	84.74	83.88	84.04	3,294,370
13 Sep 18	84.09000 -0.11	84.54	82.87	84.30	4,575,899
12 Sep 18	84.20000 +0.68	85.22	83.59	83.63	5,581,885
11 Sep 18	83.52000 +1.09	83.85	81.71	82.25	3,835,546
10 Sep 18	82.43000 -0.08	83.10	82.15	82.70	4,067,844
07 Sep 18	82.51000 -0.29	82.85	81.52	82.80	3,589,185
06 Sep 18	82.80000 -1.14	85.34	82.75	83.78	4,468,240
05 Sep 18	83.94000 -0.34	84.47	82.42	84.06	5,718,941
04 Sep 18	84.28000 +1.99	85.08	82.60	82.75	6,036,314
31 Aug 18	82.29000 -0.83	83.00	81.08	82.79	6,666,819
30 Aug 18	83.12000 -0.60	83.95	82.03	83.94	4,420,523
29 Aug 18	83.72000 -0.19	84.55	82.95	84.15	3,624,980
28 Aug 18	83.91000 +0.23	84.58	83.51	83.71	3,222,985
27 Aug 18	83.68000 -0.14	84.79	83.19	84.05	4,305,196
24 Aug 18	83.82000 +2.20	83.86	81.68	82.12	6,092,013
23 Aug 18	81.62000 +1.41	81.74	79.95	80.28	3,392,334
22 Aug 18	80.21000 +1.20	80.52	79.02	79.10	3,838,676
21 Aug 18	79.01000 +0.25	80.80	78.81	79.03	5,733,392
20 Aug 18	78.76000 +1.65	79.22	77.18	77.37	3,352,711
17 Aug 18	77.11000 +0.42	77.37	76.22	77.27	3,374,383
16 Aug 18	76.69000 -0.49	78.43	76.58	77.53	4,075,581
15 Aug 18	77.18000 -2.93	79.32	76.81	79.02	6,162,848
14 Aug 18	80.11000 +0.02	80.86	79.28	80.71	3,413,789
13 Aug 18	80.09000 -0.84	81.74	80.03	81.13	2,307,768
10 Aug 18	80.93000 +0.18	81.24	80.33	80.34	2,708,360
09 Aug 18	80.75000 -0.94	82.18	80.45	81.85	3,027,634
08 Aug 18	81.69000 +0.42	81.99	80.18	80.74	3,171,187
07 Aug 18	81.27000 +1.43	81.93	80.11	80.40	4,145,815
06 Aug 18	79.84000 +0.75	79.93	78.81	79.40	3,837,146
03 Aug 18	79.09000 -0.64	80.34	78.41	79.72	3,075,146
02 Aug 18	79.73000 -1.03	80.30	79.22	80.28	3,785,084
01 Aug 18	80.76000 -0.07	81.07	79.85	80.25	4,279,442
31 Jul 18	80.83000 -0.67	82.61	80.72	81.62	4,686,745
30 Jul 18	81.50000 +0.51	82.27	81.19	81.66	4,166,282
27 Jul 18	80.99000 +0.83	81.90	79.70	80.62	5,450,941
26 Jul 18	80.16000 +5.44	80.63	75.41	75.89	11,435,378
25 Jul 18	74.72000 +0.98	74.86	73.36	73.86	5,224,311
24 Jul 18	73.74000 +0.74	74.56	73.04	73.43	4,223,706
23 Jul 18	73.00000 +0.48	73.39	72.31	73.06	3,605,806
20 Jul 18	72.52000 -0.34	73.26	72.10	72.65	4,232,186
19 Jul 18	72.86000 +0.30	73.45	72.60	72.89	3,148,746
18 Jul 18	72.56000 +0.86	72.75	70.61	71.47	5,089,496
17 Jul 18	71.70000 +0.28	72.65	70.83	71.38	3,110,655
16 Jul 18	71.42000 -0.32	71.90	70.79	71.05	3,077,120
13 Jul 18	71.74000 +1.23	71.98	70.48	70.87	4,885,009
12 Jul 18	70.51000 +0.55	70.67	69.27	70.53	3,951,241
11 Jul 18	69.96000 -1.91	71.69	69.30	70.96	4,441,156
10 Jul 18	71.87000 +0.05	73.18	71.78	71.89	3,965,514
09 Jul 18	71.82000 +1.62	72.17	70.40	70.44	5,463,315
06 Jul 18	70.20000 +0.60	70.98	69.12	69.21	4,055,068
05 Jul 18	69.60000 -1.22	72.46	68.18	71.41	8,436,495
03 Jul 18	70.82000 +0.55	72.62	70.28	70.55	6,832,062
02 Jul 18	70.27000 +0.11	70.40	69.20	69.69	5,351,195
29 Jun 18	70.16000 +0.67	71.27	69.71	69.91	5,576,830
28 Jun 18	69.49000 +0.29	70.48	69.06	69.47	4,546,345
27 Jun 18	69.20000 -1.34	71.69	69.03	71.02	5,758,897
26 Jun 18	70.54000 +0.57	71.23	70.05	70.07	4,478,774
25 Jun 18	69.97000 -2.65	72.90	69.28	72.83	7,899,373
22 Jun 18	72.62000 +0.14	74.18	72.56	74.03	11,897,879
21 Jun 18	72.48000 -1.34	73.80	72.23	73.46	4,776,333
20 Jun 18	73.82000 -0.70	74.91	73.30	74.50	3,217,160
19 Jun 18	74.52000 -0.27	75.15	73.71	74.01	3,828,072
18 Jun 18	74.79000 +1.23	75.23	73.25	73.64	4,517,801
15 Jun 18	73.56000 -1.63	75.46	73.27	74.71	8,448,851
14 Jun 18	75.19000 +0.31	76.19	75.08	75.61	4,880,471
13 Jun 18	74.88000 -0.58	75.79	74.44	75.61	4,645,592
12 Jun 18	75.46000 -2.31	78.31	75.22	77.89	7,553,175
11 Jun 18	77.77000 -1.22	78.94	76.84	78.94	5,268,216
08 Jun 18	78.99000 -0.16	79.34	78.03	78.84	4,058,839
07 Jun 18	79.15000 +0.39	79.61	78.35	79.52	4,197,597
06 Jun 18	78.76000 -1.57	80.15	77.55	80.05	6,320,276
05 Jun 18	80.33000 -1.60	82.20	79.73	81.90	4,851,784
04 Jun 18	81.93000 +0.01	83.33	81.55	82.30	6,655,278
01 Jun 18	81.92000 +2.89	82.03	79.00	79.78	6,979,799
31 May 18	79.03000 -0.52	82.69	79.03	79.40	8,272,057
30 May 18	79.55000 +1.94	80.47	77.96	78.77	6,100,565
29 May 18	77.61000 +0.61	78.84	76.53	77.01	6,145,496
25 May 18	77.00000 -2.11	77.97	75.93	77.90	6,418,963
24 May 18	79.11000 +0.24	79.26	77.55	78.17	6,090,007
23 May 18	78.87000 +0.38	78.93	77.21	77.77	4,419,284
22 May 18	78.49000 -0.36	80.36	78.25	79.16	4,111,864
21 May 18	78.85000 -0.68	80.11	78.59	79.98	3,866,510
18 May 18	79.53000 -1.18	80.72	79.10	80.58	4,015,659
17 May 18	80.71000 +3.98	80.92	77.24	77.60	9,675,608
16 May 18	76.73000 -0.56	77.27	75.93	77.10	6,890,340
15 May 18	77.29000 -1.05	78.64	76.72	77.85	5,869,412
14 May 18	78.34000 +1.01	78.60	77.52	77.84	4,936,685
11 May 18	77.33000 -0.21	77.97	76.99	77.72	3,549,168
10 May 18	77.54000 +0.43	78.25	76.62	77.94	4,532,071
09 May 18	77.11000 +1.80	78.11	75.84	76.17	4,827,045
08 May 18	75.31000 -1.19	76.92	74.28	76.43	6,857,100
07 May 18	76.50000 -0.44	78.97	76.46	77.23	5,856,893
04 May 18	76.94000 -0.52	77.51	76.10	76.90	5,612,125
03 May 18	77.46000 +1.62	77.72	74.52	76.28	9,029,130
02 May 18	75.84000 +2.94	77.63	72.94	73.28	13,325,490
01 May 18	72.90000 -2.01	74.43	70.46	74.28	20,929,480
30 Apr 18	74.91000 -6.52	79.01	74.10	75.47	28,076,508
27 Apr 18	81.43000 -1.50	82.63	81.31	82.56	3,287,684
26 Apr 18	82.93000 +2.70	83.27	79.96	80.70	4,330,106
25 Apr 18	80.23000 +0.45	80.28	78.18	79.19	3,271,950
24 Apr 18	79.78000 -0.07	81.63	79.12	80.32	4,744,074
23 Apr 18	79.85000 +0.09	80.22	78.88	79.98	2,946,925
20 Apr 18	79.76000 +0.36	80.04	79.14	79.40	2,557,656
19 Apr 18	79.40000 +0.62	79.81	78.21	78.80	3,147,642
18 Apr 18	78.78000 +0.23	79.98	78.51	79.07	4,192,678
17 Apr 18	78.55000 +1.03	78.82	76.60	77.79	3,866,202
16 Apr 18	77.52000 +2.93	77.92	74.78	74.98	4,840,037
13 Apr 18	74.59000 +0.34	75.00	73.97	74.46	2,485,605
12 Apr 18	74.25000 +0.23	74.62	73.42	74.30	2,357,922
11 Apr 18	74.02000 +0.32	74.47	73.41	73.71	3,916,755
10 Apr 18	73.70000 +2.03	74.13	72.86	72.94	4,051,871
09 Apr 18	71.67000 -0.78	72.99	71.65	72.47	3,889,807
06 Apr 18	72.45000 -0.96	73.46	71.53	72.71	3,211,517
05 Apr 18	73.41000 +0.84	73.95	72.73	73.24	4,706,477
04 Apr 18	72.57000 -0.03	72.82	70.31	71.59	4,382,756
03 Apr 18	72.60000 +0.80	72.79	71.38	72.70	3,659,955
02 Apr 18	71.80000 -1.31	73.38	70.84	72.95	3,372,649
29 Mar 18	73.11000 +1.29	73.64	72.13	72.23	2,790,871
28 Mar 18	71.82000 -1.06	73.43	71.59	73.13	4,082,257
27 Mar 18	72.88000 -0.80	74.92	72.40	73.88	3,610,787
26 Mar 18	73.68000 +2.40	74.06	72.08	72.10	3,817,012
23 Mar 18	71.28000 -1.69	74.48	71.17	73.40	5,799,147
22 Mar 18	72.97000 -0.24	73.89	72.11	72.37	3,746,113
21 Mar 18	73.21000 +1.75	73.88	71.71	71.81	4,349,574
20 Mar 18	71.46000 +2.25	71.82	69.44	69.70	4,569,810
19 Mar 18	69.21000 -0.47	69.57	68.72	69.40	2,718,412
16 Mar 18	69.68000 +1.05	69.98	68.50	68.51	5,781,209
15 Mar 18	68.63000 -0.73	69.77	67.45	69.56	4,526,032
14 Mar 18	69.36000 +0.12	70.02	69.15	69.65	3,155,018
13 Mar 18	69.24000 -0.03	70.29	68.77	69.38	3,219,461
12 Mar 18	69.27000 -0.95	70.48	69.17	70.24	3,130,304
09 Mar 18	70.22000 +1.19	70.68	69.43	69.73	3,898,710
08 Mar 18	69.03000 +1.35	69.07	67.39	68.12	3,606,574
07 Mar 18	67.68000 +0.29	68.11	66.68	66.96	3,536,806
06 Mar 18	67.39000 +1.23	67.87	66.23	66.62	3,731,063
05 Mar 18	66.16000 +0.97	66.50	64.60	64.88	3,662,047
02 Mar 18	65.19000 +0.40	65.42	64.10	64.38	2,890,128
01 Mar 18	64.79000 +0.73	65.58	64.14	64.27	4,264,752
28 Feb 18	64.06000 -1.54	65.96	64.05	65.96	5,527,236
27 Feb 18	65.60000 -0.69	67.09	65.59	66.16	4,318,889
26 Feb 18	66.29000 -0.52	67.05	66.06	66.92	3,238,323
23 Feb 18	66.81000 +0.35	67.17	65.76	66.88	2,866,270
22 Feb 18	66.46000 +0.19	67.65	66.41	66.53	4,126,385
21 Feb 18	66.27000 +0.02	67.49	66.13	66.29	4,522,167
20 Feb 18	66.25000 -1.68	67.89	65.83	67.45	3,231,489
16 Feb 18	67.93000 +0.13	68.43	66.98	67.60	3,295,522
15 Feb 18	67.80000 -0.36	68.82	66.88	68.16	4,149,872
14 Feb 18	68.16000 +2.08	68.42	65.18	65.46	4,688,021
13 Feb 18	66.08000 +1.31	66.40	64.29	64.67	3,569,354
12 Feb 18	64.77000 +0.93	65.70	64.02	64.48	3,341,159
09 Feb 18	63.84000 +1.05	64.58	61.46	63.45	4,857,207
08 Feb 18	62.79000 -2.30	65.35	62.77	64.91	4,291,576
07 Feb 18	65.09000 -0.60	67.64	64.94	66.96	5,047,507
06 Feb 18	65.69000 +1.11	65.94	62.26	62.93	4,610,929
05 Feb 18	64.58000 -2.83	67.44	63.23	66.08	5,840,589
02 Feb 18	67.41000 -1.28	69.45	66.81	68.33	4,971,026
01 Feb 18	68.69000 -0.58	70.49	67.12	69.77	6,895,016
31 Jan 18	69.27000 +0.14	69.64	68.21	69.24	6,121,043
30 Jan 18	69.13000 -1.02	69.58	67.81	69.05	4,793,170
29 Jan 18	70.15000 -1.59	71.75	69.97	71.51	4,103,846
26 Jan 18	71.74000 +0.66	72.02	71.19	71.29	3,510,148
25 Jan 18	71.08000 -0.51	72.23	71.01	72.08	2,894,288
24 Jan 18	71.59000 -1.53	73.53	71.29	73.37	3,852,065
23 Jan 18	73.12000 -0.04	73.50	72.64	73.31	2,615,685
22 Jan 18	73.16000 +1.27	73.20	71.72	72.04	4,134,196
19 Jan 18	71.89000 +0.40	72.03	71.09	71.66	3,763,053
18 Jan 18	71.49000 -0.49	72.52	71.16	71.78	3,498,096
17 Jan 18	71.98000 +1.20	72.48	70.92	71.11	3,452,877
16 Jan 18	70.78000 -0.64	71.83	70.61	71.60	4,387,039
12 Jan 18	71.42000 +1.17	71.50	70.47	70.47	2,587,882
11 Jan 18	70.25000 +0.74	70.43	69.35	69.72	2,353,610
10 Jan 18	69.51000 +0.51	69.63	68.45	68.79	2,484,772
09 Jan 18	69.00000 -0.39	69.55	68.91	69.39	2,915,903
08 Jan 18	69.39000 +0.05	69.68	69.01	69.07	3,212,556
05 Jan 18	69.34000 +0.66	69.46	68.51	68.87	3,479,961
04 Jan 18	68.68000 +0.07	69.06	68.40	68.66	3,083,885
03 Jan 18	68.61000 +1.43	68.97	67.41	67.46	4,843,998
02 Jan 18	67.18000 +1.20	67.25	65.98	66.11	3,055,860
29 Dec 17	65.98000 -0.42	66.75	65.96	66.47	2,283,308
28 Dec 17	66.40000 -0.02	66.56	66.16	66.43	3,123,110
27 Dec 17	66.42000 -0.42	66.89	66.36	66.72	2,179,276
26 Dec 17	66.84000 +0.48	67.07	66.41	66.55	2,307,782
22 Dec 17	66.36000 +0.03	66.85	66.22	66.70	3,448,018
21 Dec 17	66.33000 +0.67	66.79	65.42	65.70	5,661,237
20 Dec 17	65.66000 +0.91	65.86	64.76	65.06	5,139,408
19 Dec 17	64.75000 -1.26	66.12	64.68	66.03	4,361,847
18 Dec 17	66.01000 +0.26	66.38	65.73	65.87	3,380,655
15 Dec 17	65.75000 +1.09	66.19	64.70	64.95	9,894,690
14 Dec 17	64.66000 +0.51	65.04	64.06	64.16	4,301,256
13 Dec 17	64.15000 -0.34	64.41	63.80	64.30	2,937,635
12 Dec 17	64.49000 +0.03	65.29	64.27	64.82	2,591,558
11 Dec 17	64.46000 -0.29	65.08	64.33	64.46	2,762,631
08 Dec 17	64.75000 +0.75	64.94	63.95	64.19	3,031,287
07 Dec 17	64.00000 +0.54	64.07	63.00	63.10	3,359,850
06 Dec 17	63.46000 -1.08	64.46	63.27	64.32	2,353,703
05 Dec 17	64.54000 +1.24	65.41	63.15	63.42	4,250,756
04 Dec 17	63.30000 +0.46	64.32	62.61	62.92	4,241,419
01 Dec 17	62.84000 +0.21	63.06	61.59	62.82	5,187,779
30 Nov 17	62.63000 +1.23	62.78	61.44	61.69	4,883,684
29 Nov 17	61.40000 -0.82	62.24	60.95	62.01	4,231,022
28 Nov 17	62.22000 +0.34	62.38	61.65	62.29	2,876,970
27 Nov 17	61.88000 -0.15	62.45	61.60	61.95	6,284,512
24 Nov 17	62.03000 +0.02	62.16	61.58	62.16	340,324
22 Nov 17	62.01000 -0.28	62.40	61.26	62.35	2,830,694
21 Nov 17	62.29000 +0.35	62.36	61.80	62.19	2,532,376
20 Nov 17	61.94000 -0.33	62.53	61.75	62.11	2,573,141
17 Nov 17	62.27000 +0.26	62.45	61.64	61.85	2,980,762
16 Nov 17	62.01000 +0.51	62.58	61.15	61.51	3,981,335
15 Nov 17	61.50000 -1.37	61.81	60.10	60.45	4,621,382
14 Nov 17	62.87000 +0.67	63.08	61.95	62.32	4,486,119
13 Nov 17	62.20000 +0.48	62.55	61.71	61.79	2,791,793
10 Nov 17	61.72000 +0.06	62.28	61.61	61.98	3,217,881
09 Nov 17	61.66000 -1.56	62.73	60.90	62.62	5,007,606
08 Nov 17	63.22000 +0.11	63.41	62.56	63.29	4,684,121
07 Nov 17	63.11000 +0.76	63.12	62.15	62.58	3,719,698
06 Nov 17	62.35000 +0.15	62.53	62.10	62.34	3,692,911
03 Nov 17	62.20000 +0.03	62.78	61.90	62.26	3,648,674
02 Nov 17	62.17000 +1.28	62.34	60.87	61.06	5,188,640
01 Nov 17	60.89000 +1.15	61.90	60.07	60.24	5,604,715
31 Oct 17	59.74000 +0.68	60.16	58.83	59.78	5,143,693
30 Oct 17	59.06000 +0.59	59.57	58.25	58.50	3,886,759
27 Oct 17	58.47000 +1.20	58.93	57.40	57.68	4,158,384
26 Oct 17	57.27000 +0.81	57.92	55.87	57.52	4,239,343
25 Oct 17	56.46500 -0.53	57.14	55.89	56.96	4,284,238
24 Oct 17	56.99000 +0.65	57.27	56.54	56.54	3,424,237
23 Oct 17	56.34000 -1.15	57.49	56.26	57.48	3,717,084
20 Oct 17	57.49000 +0.39	57.74	57.15	57.30	3,902,223
19 Oct 17	57.10000 +0.35	57.14	56.17	56.42	3,388,972
18 Oct 17	56.75000 +0.24	56.86	56.40	56.52	2,905,759
17 Oct 17	56.51000 +0.79	56.53	55.73	55.74	3,010,328
16 Oct 17	55.72000 -0.65	56.57	55.68	56.42	2,637,615
13 Oct 17	56.37000 -0.18	56.92	56.29	56.89	2,839,160
12 Oct 17	56.55000 +0.33	56.90	55.80	56.00	3,047,170
11 Oct 17	56.22000 -0.03	56.54	56.14	56.31	4,144,788
10 Oct 17	56.25000 +0.11	57.02	56.18	56.72	3,621,708
09 Oct 17	56.14000 +0.12	56.49	56.04	56.13	3,280,531
06 Oct 17	56.02000 -0.23	56.40	55.71	55.80	3,915,105
05 Oct 17	56.25000 -0.06	56.90	56.14	56.48	2,885,215
04 Oct 17	56.31000 +0.17	56.69	55.90	56.16	2,799,942
03 Oct 17	56.14000 +0.25	56.31	55.25	55.53	3,194,530
02 Oct 17	55.89000 -0.19	56.27	55.53	55.94	2,710,530
29 Sep 17	56.08000 +0.61	56.54	55.28	55.46	3,709,064
28 Sep 17	55.47000 +0.23	55.78	55.15	55.26	3,748,889
27 Sep 17	55.24000 -0.14	55.78	54.61	54.61	3,813,050
26 Sep 17	55.38000 -0.15	55.65	55.07	55.36	4,014,819
25 Sep 17	55.53000 +0.80	55.81	54.98	55.00	4,576,785
22 Sep 17	54.73000 +0.36	55.01	54.13	54.24	3,675,365
21 Sep 17	54.37000 -0.06	54.89	54.26	54.43	4,037,846
20 Sep 17	54.43000 +0.23	54.70	54.03	54.38	4,201,936
19 Sep 17	54.20000 +0.62	54.33	53.38	53.75	4,518,701
18 Sep 17	53.58000 +0.62	53.73	52.93	53.06	3,921,494
15 Sep 17	52.96000 +0.62	53.12	52.26	52.36	8,995,902
14 Sep 17	52.34000 -0.87	53.33	52.31	53.27	5,402,010
13 Sep 17	53.21000 -0.56	54.08	52.71	54.00	4,395,737
12 Sep 17	53.77000 +0.02	54.48	53.58	53.95	3,425,854
11 Sep 17	53.75000 +0.33	53.84	52.59	53.48	4,550,714
08 Sep 17	53.42000 +0.79	53.71	52.52	52.66	4,400,401
07 Sep 17	52.63000 +0.26	53.10	52.34	52.63	3,890,932
06 Sep 17	52.37000 +0.58	52.56	51.49	51.64	6,452,023
05 Sep 17	51.79000 -2.49	53.65	50.52	53.58	8,363,166
01 Sep 17	54.28000 +1.83	54.32	52.50	52.55	3,974,636
31 Aug 17	52.45000 +0.12	52.86	52.00	52.55	4,881,770
30 Aug 17	52.33000 +0.90	52.54	51.37	51.53	4,249,285
29 Aug 17	51.43000 -1.09	52.52	51.12	52.17	5,373,295
28 Aug 17	52.52000 +0.80	52.97	52.03	52.33	5,798,114
25 Aug 17	51.72000 +0.59	52.20	51.36	51.47	3,094,026
24 Aug 17	51.13000 +0.96	51.54	50.19	50.26	4,052,991
23 Aug 17	50.17000 +0.50	50.38	49.33	49.43	4,517,405
22 Aug 17	49.67000 +0.22	49.96	49.30	49.71	3,254,700
21 Aug 17	49.45000 -0.66	50.10	49.45	50.07	3,529,499
18 Aug 17	50.11000 +0.41	50.54	49.43	49.62	3,648,666
17 Aug 17	49.70000 -1.36	50.89	49.68	50.72	4,543,141
16 Aug 17	51.06000 -0.83	52.06	50.91	52.00	3,882,084
15 Aug 17	51.89000 -0.42	52.37	51.76	52.25	3,006,633
14 Aug 17	52.31000 +0.15	52.69	52.06	52.08	2,245,783
11 Aug 17	52.16000 -0.05	52.35	51.69	52.03	3,303,525
10 Aug 17	52.21000 -0.78	53.04	52.13	53.04	3,649,334
09 Aug 17	52.99000 -1.45	54.69	52.83	54.43	4,326,728
08 Aug 17	54.44000 -0.46	55.06	54.31	54.90	2,312,201
07 Aug 17	54.90000 -0.89	55.70	54.85	55.59	3,144,936
04 Aug 17	55.79000 -0.10	56.45	55.66	55.98	3,467,645
03 Aug 17	55.89000 -0.31	56.26	55.75	56.05	2,642,340
02 Aug 17	56.20000 -0.33	56.69	56.06	56.15	2,896,063
01 Aug 17	56.53000 +0.54	56.81	55.90	56.11	2,915,896
31 Jul 17	55.99000 +1.01	56.20	55.02	55.16	2,815,715
28 Jul 17	54.98000 -1.17	56.21	54.93	55.92	3,410,681
27 Jul 17	56.15000 +0.49	56.46	53.51	54.27	5,047,390
26 Jul 17	55.66000 -0.36	56.61	55.64	56.39	4,008,309
25 Jul 17	56.02000 +0.46	56.64	55.95	56.14	4,084,169
24 Jul 17	55.56000 +0.22	55.87	55.33	55.57	2,306,145
21 Jul 17	55.34000 -0.06	55.57	54.84	55.34	2,089,632
20 Jul 17	55.40000 -0.15	55.83	54.81	55.76	2,939,831
19 Jul 17	55.55000 +0.72	55.71	54.74	54.90	3,364,031
18 Jul 17	54.83000 +0.52	54.84	54.22	54.62	2,757,912
17 Jul 17	54.31000 +0.50	54.49	53.61	53.86	4,615,097
14 Jul 17	53.81000 -0.03	54.05	53.60	53.81	2,764,823
13 Jul 17	53.84000 +0.08	53.88	53.22	53.68	2,604,346
12 Jul 17	53.76000 -0.44	54.80	53.72	54.74	2,536,727
11 Jul 17	54.20000 +0.12	54.57	53.83	53.92	3,288,855
10 Jul 17	54.08000 +0.01	54.51	53.91	53.95	3,031,345
07 Jul 17	54.07000 +1.22	54.15	52.68	52.87	3,842,264
06 Jul 17	52.85000 -0.05	53.52	52.62	53.14	3,071,616
05 Jul 17	52.90000 -0.20	53.07	52.23	52.83	4,096,834
03 Jul 17	53.10000 +0.77	53.37	52.62	52.63	1,740,742
30 Jun 17	52.33000 +0.52	52.61	51.70	52.14	2,907,178
29 Jun 17	51.81000 -0.81	53.02	51.72	52.89	4,578,412
28 Jun 17	52.62000 +0.77	52.86	51.85	52.12	3,161,048
27 Jun 17	51.85000 +0.52	52.35	51.08	51.40	3,771,772
26 Jun 17	51.33000 -0.17	52.06	51.25	51.64	4,816,092
23 Jun 17	51.50000 +0.33	51.65	50.74	51.19	5,994,978
22 Jun 17	51.17000 -0.56	52.12	51.09	52.12	4,934,899
21 Jun 17	51.73000 -1.12	52.99	51.18	52.93	5,727,608
20 Jun 17	52.85000 -1.44	53.81	52.47	53.66	4,836,335
19 Jun 17	54.29000 +0.52	54.37	53.81	53.81	3,747,073
16 Jun 17	53.77000 +0.78	53.77	53.01	53.31	6,743,093
15 Jun 17	52.99000 -0.36	53.33	52.76	53.10	3,899,089
14 Jun 17	53.35000 -1.68	54.90	53.29	54.87	5,521,378
13 Jun 17	55.03000 +0.56	55.05	54.34	54.48	3,302,670
12 Jun 17	54.47000 -0.24	55.20	53.85	54.90	6,217,140
09 Jun 17	54.71000 +1.28	54.97	53.46	53.55	9,652,024
08 Jun 17	53.43000 +0.46	53.96	52.86	52.89	4,642,728
07 Jun 17	52.97000 -0.12	53.17	52.47	52.84	3,634,378
06 Jun 17	53.09000 +0.29	53.16	52.42	52.58	3,249,506
05 Jun 17	52.80000 +0.10	53.16	52.44	52.57	3,217,262
02 Jun 17	52.70000 -0.43	53.13	52.44	52.86	4,425,525
01 Jun 17	53.13000 +1.09	53.57	52.38	52.43	8,740,741
31 May 17	52.04000 -0.38	52.77	51.63	52.30	4,465,804
30 May 17	52.42000 -0.40	53.19	52.32	52.42	4,001,104
26 May 17	52.82000 +0.37	52.87	52.24	52.42	3,828,834
25 May 17	52.45000 -0.68	53.91	52.43	53.15	3,937,309
24 May 17	53.13000 +0.05	53.27	52.76	52.94	2,917,051
23 May 17	53.08000 +0.10	53.32	52.75	53.00	2,187,698
22 May 17	52.98000 +0.20	53.18	52.69	52.94	2,405,418
19 May 17	52.78000 +0.84	53.10	51.91	52.16	4,336,914
18 May 17	51.94000 -0.11	52.46	51.30	51.66	3,954,415
17 May 17	52.05000 -0.43	52.84	51.79	51.79	4,197,536
16 May 17	52.48000 -0.51	52.73	51.77	52.73	4,950,744
15 May 17	52.99000 +0.32	53.52	52.52	52.97	4,678,906
12 May 17	52.67000 +0.16	53.04	52.38	52.42	2,927,640
11 May 17	52.51000 +0.17	53.24	52.27	52.50	4,515,837
10 May 17	52.34000 +0.88	52.67	51.31	51.83	5,965,594
09 May 17	51.46000 +0.12	51.68	50.97	51.50	3,963,132
08 May 17	51.34000 +0.68	51.50	50.41	50.62	5,813,245
05 May 17	50.66000 +1.10	50.73	49.46	49.78	5,642,387
04 May 17	49.56000 -1.68	51.11	49.37	51.11	5,731,827
03 May 17	51.24000 -0.18	51.69	50.88	51.11	4,533,448
02 May 17	51.42000 +0.56	51.62	51.02	51.08	4,726,643
01 May 17	50.86000 -0.08	51.18	50.48	51.15	3,340,937
28 Apr 17	50.94000 -0.08	51.33	50.68	51.32	3,633,861
27 Apr 17	51.02000 +1.42	51.62	49.46	49.47	6,765,271
26 Apr 17	49.60000 -0.43	50.11	49.32	49.74	4,776,785
25 Apr 17	50.03000 -0.16	50.42	49.89	50.27	3,468,086
24 Apr 17	50.19000 +1.63	50.44	49.11	49.36	5,269,881
21 Apr 17	48.56000 +0.02	49.00	48.36	48.51	4,201,443
20 Apr 17	48.54000 +0.35	49.02	48.13	48.28	3,066,780
19 Apr 17	48.19000 -0.75	49.16	47.78	48.80	5,526,760
18 Apr 17	48.94000 -0.96	50.01	48.64	49.60	3,526,540
17 Apr 17	49.90000 +0.66	49.95	49.27	49.28	3,563,187
13 Apr 17	49.24000 -0.70	50.00	49.10	49.86	3,373,789
12 Apr 17	49.94000 -0.49	50.94	49.83	50.58	2,986,648
11 Apr 17	50.43000 +0.29	50.54	49.91	50.19	4,537,152
10 Apr 17	50.14000 +0.12	50.80	50.12	50.32	3,773,903
07 Apr 17	50.02000 +0.18	50.43	49.51	49.75	3,526,839
06 Apr 17	49.84000 +0.40	50.45	49.49	49.67	4,536,125
05 Apr 17	49.44000 -0.86	51.18	49.40	50.66	4,060,346
04 Apr 17	50.30000 +0.36	50.32	49.54	50.22	2,445,737
03 Apr 17	49.94000 -0.60	50.84	49.63	50.68	2,746,672
31 Mar 17	50.54000 +0.40	50.84	49.83	49.89	4,851,509
30 Mar 17	50.14000 -0.41	50.81	50.00	50.60	5,893,493
29 Mar 17	50.55000 +1.52	50.62	48.97	49.02	3,867,402
28 Mar 17	49.03000 +0.20	49.15	48.61	48.93	4,069,800
27 Mar 17	48.83000 -0.04	49.06	48.18	48.38	3,191,787
24 Mar 17	48.87000 -0.43	49.52	48.81	49.51	3,563,205
23 Mar 17	49.30000 -0.27	49.95	49.18	49.55	2,721,533
22 Mar 17	49.57000 +0.31	49.83	48.93	49.11	4,048,680
21 Mar 17	49.26000 -1.24	50.61	49.15	50.48	5,192,683
20 Mar 17	50.50000 -0.29	50.81	50.15	50.66	5,599,342
17 Mar 17	50.79000 -0.39	51.75	50.55	51.47	5,309,613
16 Mar 17	51.18000 -0.38	52.24	51.11	51.65	5,216,118
15 Mar 17	51.56000 +1.55	51.60	50.16	50.48	6,299,222
14 Mar 17	50.01000 -0.98	50.59	49.67	50.42	5,882,976
13 Mar 17	50.99000 +1.12	51.09	49.86	49.87	5,771,626
10 Mar 17	49.87000 +0.59	49.94	48.97	49.58	4,703,643
09 Mar 17	49.28000 -0.94	50.18	48.92	50.02	4,952,235
08 Mar 17	50.22000 +0.07	50.94	50.08	50.15	5,849,211
07 Mar 17	50.15000 -1.00	51.45	50.11	51.14	3,413,679
06 Mar 17	51.15000 -0.12	51.31	50.51	51.04	6,826,664
03 Mar 17	51.27000 +0.23	51.38	50.80	51.18	3,997,345
02 Mar 17	51.04000 +0.05	51.41	50.40	50.90	4,947,428
01 Mar 17	50.99000 +1.39	51.50	49.97	50.00	5,952,844
28 Feb 17	49.60000 -1.16	51.17	49.49	50.50	5,659,388
27 Feb 17	50.76000 +0.73	50.94	49.99	50.02	5,134,802
24 Feb 17	50.03000 -0.32	50.04	49.43	50.00	3,118,658
23 Feb 17	50.35000 +0.54	50.65	49.92	50.39	2,673,896
22 Feb 17	49.81000 -0.57	50.37	49.57	50.10	3,157,880
21 Feb 17	50.38000 +0.36	50.61	49.99	50.48	3,963,550
17 Feb 17	50.02000 +0.06	50.05	49.41	49.67	3,352,675
16 Feb 17	49.96000 -0.68	51.00	49.86	50.99	2,955,418
15 Feb 17	50.64000 -0.32	51.15	50.27	50.79	4,396,124
14 Feb 17	50.96000 +0.68	50.97	49.70	50.03	4,359,278
13 Feb 17	50.28000 +0.14	50.68	49.92	50.13	3,256,517
10 Feb 17	50.14000 +0.21	50.47	49.68	50.37	2,788,007
09 Feb 17	49.93000 +0.81	50.08	49.22	49.65	4,232,154
08 Feb 17	49.12000 +1.19	49.13	47.39	47.57	4,461,304
07 Feb 17	47.93000 -0.44	48.51	47.58	48.13	3,999,699
06 Feb 17	48.37000 +0.21	48.75	47.80	48.19	7,976,523
03 Feb 17	48.16000 +0.26	48.50	47.17	47.84	3,778,917
02 Feb 17	47.90000 +0.19	48.50	47.43	48.44	4,151,292
01 Feb 17	47.71000 -0.34	49.97	47.10	49.68	7,658,853
31 Jan 17	48.05000 -0.31	48.60	46.88	48.54	5,308,936
30 Jan 17	48.36000 -0.72	49.20	48.12	49.12	5,473,874
27 Jan 17	49.08000 -0.36	50.00	48.67	49.59	5,083,777
26 Jan 17	49.44000 -0.23	50.09	49.28	50.09	4,333,326
25 Jan 17	49.67000 -0.42	50.31	49.16	50.29	7,580,229
24 Jan 17	50.09000 +1.37	50.48	48.97	49.12	7,319,677
23 Jan 17	48.72000 -0.04	48.77	48.12	48.56	8,149,227
20 Jan 17	48.76000 +0.39	49.04	48.40	48.80	5,033,134
19 Jan 17	48.37000 -0.53	49.02	47.93	48.94	4,185,741
18 Jan 17	48.90000 +0.17	49.34	48.20	48.34	3,752,211
17 Jan 17	48.73000 +0.35	49.60	48.26	48.64	5,121,278
13 Jan 17	48.38000 -0.87	49.14	47.85	48.91	5,758,470
12 Jan 17	49.25000 -0.41	49.73	48.73	49.61	3,952,609
11 Jan 17	49.66000 +0.69	50.00	49.10	49.40	6,681,549
10 Jan 17	48.97000 -0.49	49.96	48.97	49.50	5,124,394
09 Jan 17	49.46000 -0.91	50.22	49.36	50.05	8,037,626
06 Jan 17	50.37000 -0.68	51.25	50.29	51.11	4,748,268
05 Jan 17	51.05000 -0.19	51.79	50.03	51.50	9,534,922
04 Jan 17	51.24000 -1.69	53.50	51.03	52.95	10,980,210
03 Jan 17	52.93000 +2.58	54.59	52.44	53.70	13,329,197
30 Dec 16	50.35000 -0.10	50.61	50.00	50.44	3,477,242
29 Dec 16	50.45000 +0.12	51.08	50.08	50.36	2,684,003
28 Dec 16	50.33000 -0.79	51.15	50.29	51.07	3,240,663
27 Dec 16	51.12000 +0.34	51.14	50.67	50.81	3,501,002
23 Dec 16	50.78000 +0.44	51.00	49.87	50.14	3,346,534
22 Dec 16	50.34000 +1.35	50.70	49.28	49.33	6,110,724
21 Dec 16	48.99000 -0.39	49.37	48.10	49.20	8,127,010
20 Dec 16	49.38000 -0.06	49.81	49.06	49.60	3,368,143
19 Dec 16	49.44000 -0.67	49.78	49.01	49.69	4,203,213
16 Dec 16	50.11000 +1.23	50.48	49.00	49.15	6,769,615
15 Dec 16	48.88000 +0.46	49.25	48.39	48.39	5,435,985
14 Dec 16	48.42000 -0.82	49.48	48.31	48.74	5,243,292
13 Dec 16	49.24000 +0.15	49.78	48.93	49.32	4,919,119
12 Dec 16	49.09000 -0.35	50.65	48.47	50.43	5,550,273
09 Dec 16	49.44000 -0.62	50.58	49.16	49.95	6,294,481
08 Dec 16	50.06000 +0.41	50.71	49.57	50.10	5,206,814
07 Dec 16	49.65000 +2.42	50.29	47.65	47.85	9,689,706
06 Dec 16	47.23000 -0.78	47.91	47.15	47.89	5,347,870
05 Dec 16	48.01000 +0.21	48.62	47.67	48.27	4,806,625
02 Dec 16	47.80000 +0.06	48.69	47.65	47.65	4,422,890
01 Dec 16	47.74000 +0.72	49.29	47.19	47.49	8,711,742
30 Nov 16	47.02000 +1.04	47.27	44.60	46.26	11,069,704
29 Nov 16	45.98000 -1.07	46.95	45.87	46.59	7,758,660
28 Nov 16	47.05000 -1.15	48.83	46.96	48.52	5,624,459
25 Nov 16	48.20000 +0.49	48.23	47.37	47.48	1,988,108
23 Nov 16	47.71000 -0.16	48.12	47.31	47.50	4,404,608
22 Nov 16	47.87000 +0.70	48.81	47.33	47.45	13,036,972
21 Nov 16	47.17000 +3.86	47.28	44.90	45.40	20,270,936
18 Nov 16	43.31000 -0.05	43.60	42.57	43.20	4,892,630
17 Nov 16	43.36000 -0.13	44.29	43.19	43.85	3,985,346
16 Nov 16	43.49000 -0.34	43.88	43.11	43.60	4,165,580
15 Nov 16	43.83000 +0.24	44.34	42.78	43.69	8,535,305
14 Nov 16	43.59000 -0.37	44.19	43.37	43.61	6,751,825
11 Nov 16	43.96000 +0.14	44.06	42.92	43.61	6,497,312
10 Nov 16	43.82000 +0.25	44.60	43.28	43.55	5,904,161
09 Nov 16	43.57000 +1.75	43.91	41.43	41.52	8,587,742
08 Nov 16	41.82000 -0.78	42.54	41.66	42.53	4,413,061
07 Nov 16	42.60000 +1.37	42.62	41.82	41.98	7,400,848
04 Nov 16	41.23000 +0.05	41.77	40.93	41.00	3,246,394
03 Nov 16	41.18000 +0.18	41.46	40.01	41.21	5,769,574
02 Nov 16	41.00000 -1.34	42.53	40.70	41.89	7,099,081
01 Nov 16	42.34000 -1.25	44.91	41.74	44.28	12,845,401
31 Oct 16	43.59000 +0.77	43.96	43.18	43.21	8,739,144
28 Oct 16	42.82000 +0.01	43.04	41.88	42.56	8,268,479
27 Oct 16	42.81000 -1.45	44.16	41.50	44.05	13,679,446
26 Oct 16	44.26000 +0.57	44.89	43.26	43.32	6,606,639
25 Oct 16	43.69000 -0.09	44.59	43.38	43.83	6,612,655
24 Oct 16	43.78000 -0.31	44.33	43.57	44.14	5,061,663
21 Oct 16	44.09000 +1.04	44.26	42.56	42.66	4,808,886
20 Oct 16	43.05000 +0.40	43.24	42.22	42.41	3,051,056
19 Oct 16	42.65000 -0.08	43.07	42.24	42.92	7,261,229
18 Oct 16	42.73000 +0.88	43.04	42.15	42.23	3,060,650
17 Oct 16	41.85000 +0.20	42.28	41.46	41.64	4,100,275
14 Oct 16	41.65000 +0.09	41.98	41.14	41.94	4,642,061
13 Oct 16	41.56000 -0.10	41.79	40.44	41.27	4,327,479
12 Oct 16	41.66000 -0.30	41.99	40.95	41.81	3,738,604
11 Oct 16	41.96000 -0.51	42.95	41.56	42.50	5,130,335
10 Oct 16	42.47000 +0.70	42.63	42.02	42.48	3,808,282
07 Oct 16	41.77000 -0.59	42.47	41.51	42.36	4,427,785
06 Oct 16	42.36000 +0.09	42.70	41.64	42.61	5,607,336
05 Oct 16	42.27000 +0.89	42.65	41.67	41.84	4,099,500
04 Oct 16	41.38000 +0.42	42.31	41.09	41.11	4,106,905
03 Oct 16	40.96000 +0.37	41.03	40.27	40.77	5,327,281
30 Sep 16	40.59000 +0.85	40.99	39.52	40.11	7,735,313
29 Sep 16	39.74000 -2.90	42.71	39.29	42.42	13,819,784
28 Sep 16	42.64000 +0.79	42.69	41.47	42.20	5,304,387
27 Sep 16	41.85000 +0.37	42.04	40.81	41.18	4,728,435
26 Sep 16	41.48000 -0.80	42.67	41.44	42.49	6,550,349
23 Sep 16	42.28000 -0.41	42.97	41.44	42.29	7,784,258
22 Sep 16	42.69000 -0.52	43.82	42.67	43.60	5,651,250
21 Sep 16	43.21000 +0.66	43.27	42.57	42.92	4,879,279
20 Sep 16	42.55000 -1.18	43.94	42.55	43.86	5,480,005
19 Sep 16	43.73000 +0.11	44.56	43.40	43.96	6,621,347
16 Sep 16	43.62000 -0.12	43.85	42.43	43.09	7,023,573
15 Sep 16	43.74000 +1.87	44.14	42.04	42.04	6,679,305
14 Sep 16	41.87000 -0.63	43.03	41.51	42.46	5,301,749
13 Sep 16	42.50000 -0.84	43.11	42.05	42.58	4,355,689
12 Sep 16	43.34000 +1.10	43.67	41.25	41.73	6,157,351
09 Sep 16	42.24000 -1.21	43.25	42.23	42.94	4,367,177
08 Sep 16	43.45000 +0.36	43.86	42.73	43.29	4,807,218
07 Sep 16	43.09000 +0.12	43.44	42.77	42.99	4,288,197
06 Sep 16	42.97000 +0.65	43.14	42.25	42.56	4,003,258
02 Sep 16	42.32000 +0.41	42.53	41.77	42.37	3,164,782
01 Sep 16	41.91000 -0.60	42.60	41.38	42.55	3,870,576
31 Aug 16	42.51000 -0.17	42.97	41.95	42.54	3,362,760
30 Aug 16	42.68000 +0.39	42.77	41.96	42.37	2,866,415
29 Aug 16	42.29000 +0.44	42.65	41.82	41.85	2,414,603
26 Aug 16	41.85000 -0.05	42.36	41.41	42.02	2,898,137
25 Aug 16	41.90000 -0.07	42.20	41.47	42.06	3,486,296
24 Aug 16	41.97000 +0.04	42.37	41.65	42.11	4,455,829
23 Aug 16	41.93000 +0.83	42.24	41.32	41.54	4,376,428
22 Aug 16	41.10000 -0.91	41.81	40.52	41.72	5,527,065
19 Aug 16	42.01000 -0.48	42.33	41.81	42.15	3,460,250
18 Aug 16	42.49000 +0.28	42.50	41.77	42.28	4,337,010
17 Aug 16	42.21000 +0.08	42.44	41.78	42.19	4,217,917
16 Aug 16	42.13000 +0.92	42.39	41.14	41.16	4,935,621
15 Aug 16	41.21000 -0.50	41.77	40.91	41.72	4,106,280
12 Aug 16	41.71000 -0.19	42.17	41.01	42.14	5,268,151
11 Aug 16	41.90000 +0.91	42.41	40.96	41.08	4,496,119
10 Aug 16	40.99000 -0.04	42.17	40.79	41.17	5,790,588
09 Aug 16	41.03000 -0.90	41.95	40.86	41.92	3,650,087
08 Aug 16	41.93000 +0.02	42.59	41.69	42.24	5,419,360
05 Aug 16	41.91000 +1.28	42.19	40.61	40.80	5,781,199
04 Aug 16	40.63000 -0.59	41.66	40.32	41.19	7,258,673
03 Aug 16	41.22000 +2.43	41.45	38.37	38.37	10,374,004
02 Aug 16	38.79000 -0.01	39.78	38.23	39.31	6,051,975
01 Aug 16	38.80000 -0.59	39.57	38.54	39.13	8,869,041
29 Jul 16	39.39000 +1.22	39.61	37.63	38.01	8,334,908
28 Jul 16	38.17000 +0.34	38.95	37.02	38.22	6,364,186
27 Jul 16	37.83000 -0.78	39.03	37.65	38.66	7,513,817
26 Jul 16	38.61000 +1.71	38.77	36.58	36.80	5,789,673
25 Jul 16	36.90000 -0.92	37.47	36.72	37.43	5,337,212
22 Jul 16	37.82000 +0.69	37.84	36.76	37.26	4,291,826
21 Jul 16	37.13000 -0.67	38.21	37.07	37.89	3,811,274
20 Jul 16	37.80000 +0.27	37.98	36.78	37.30	3,505,981
19 Jul 16	37.53000 +0.49	37.69	36.89	37.00	4,975,733
18 Jul 16	37.04000 +0.49	37.48	35.97	36.58	6,841,389
15 Jul 16	36.55000 -0.84	37.83	36.38	37.64	10,004,831
14 Jul 16	37.39000 +0.41	37.78	36.94	37.25	7,515,821
13 Jul 16	36.98000 -0.56	37.82	36.16	37.50	6,007,496
12 Jul 16	37.54000 +1.10	37.76	36.51	36.73	5,724,390
11 Jul 16	36.44000 +0.04	37.11	36.08	36.42	5,287,966
08 Jul 16	36.40000 +0.92	36.88	35.43	35.92	5,719,330
07 Jul 16	35.48000 -1.02	37.32	35.16	36.76	10,001,997
06 Jul 16	36.50000 -2.28	38.58	35.94	38.56	10,528,579
05 Jul 16	38.78000 -0.49	38.92	37.83	38.81	7,322,771
01 Jul 16	39.27000 +1.31	39.44	37.64	37.66	7,446,208
30 Jun 16	37.96000 +0.70	37.99	36.04	37.16	8,066,411
29 Jun 16	37.26000 +1.56	37.67	35.84	36.06	9,061,612
28 Jun 16	35.70000 +2.77	35.72	33.80	33.90	9,479,615
27 Jun 16	32.93000 -2.40	34.83	32.84	34.83	8,480,659
24 Jun 16	35.33000 -1.29	35.88	34.75	34.89	11,571,613
23 Jun 16	36.62000 +1.36	36.63	35.44	35.87	5,518,083
22 Jun 16	35.26000 +0.06	35.63	34.94	35.20	4,888,098
21 Jun 16	35.20000 +0.61	35.38	34.30	34.61	5,463,840
20 Jun 16	34.59000 +1.09	34.65	33.61	34.00	6,165,645
17 Jun 16	33.50000 +0.11	34.27	33.17	33.54	7,417,309
16 Jun 16	33.39000 +0.19	33.50	32.34	32.94	5,010,077
15 Jun 16	33.20000 +0.39	34.55	32.02	32.38	8,382,511
14 Jun 16	32.81000 -1.15	34.50	32.13	33.91	9,838,382
13 Jun 16	33.96000 -2.44	36.22	33.93	36.06	8,070,497
10 Jun 16	36.40000 -0.55	36.94	36.23	36.32	5,103,278
09 Jun 16	36.95000 +0.07	37.17	35.79	36.35	6,032,097
08 Jun 16	36.88000 +0.23	37.12	36.01	36.99	7,202,307
07 Jun 16	36.65000 +1.36	36.88	35.34	35.46	5,602,247
06 Jun 16	35.29000 -0.17	35.70	34.72	35.68	4,926,254
03 Jun 16	35.46000 -1.22	36.71	35.17	36.65	5,428,270
02 Jun 16	36.68000 +0.24	37.49	36.12	36.48	6,626,011
01 Jun 16	36.44000 +1.61	36.53	34.43	34.55	7,371,338
31 May 16	34.83000 -0.28	35.56	34.39	35.16	6,213,984
27 May 16	35.11000 +0.56	35.13	34.06	34.66	3,097,599
26 May 16	34.55000 -1.13	35.90	34.38	35.90	3,698,441
25 May 16	35.68000 -0.13	36.21	35.23	36.21	4,667,831
24 May 16	35.81000 +0.24	36.19	35.40	35.77	4,533,299
23 May 16	35.57000 -1.06	37.09	35.55	36.41	3,577,397
20 May 16	36.63000 +0.53	36.64	35.50	36.28	4,728,670
19 May 16	36.10000 -0.64	37.12	35.61	36.13	6,881,387
18 May 16	36.74000 +0.67	37.54	36.01	36.02	4,593,651
17 May 16	36.07000 +0.44	36.85	35.53	35.64	5,278,557
16 May 16	35.63000 +0.14	35.67	34.45	35.46	6,189,373
13 May 16	35.49000 +0.50	35.94	34.67	34.83	6,937,372
12 May 16	34.99000 -0.91	36.65	34.80	35.90	4,564,053
11 May 16	35.90000 +0.45	36.66	35.06	35.42	5,005,302
10 May 16	35.45000 +0.50	35.67	34.71	35.42	5,512,275
09 May 16	34.95000 -0.93	35.78	34.01	35.69	6,539,767
06 May 16	35.88000 -0.21	36.97	35.78	35.89	4,980,260
05 May 16	36.09000 -0.13	37.06	35.88	36.72	5,097,886
04 May 16	36.22000 -1.77	38.00	35.94	37.83	5,743,693
03 May 16	37.99000 -0.59	38.25	37.29	37.89	5,564,717
02 May 16	38.58000 -0.50	39.23	37.63	39.03	7,610,783
29 Apr 16	39.08000 -1.90	40.99	38.08	40.71	7,856,155
28 Apr 16	40.98000 -0.39	43.26	40.17	40.49	7,916,102
27 Apr 16	41.37000 -0.09	42.25	40.80	41.71	6,778,634
26 Apr 16	41.46000 +0.28	41.69	40.84	41.40	3,854,710
25 Apr 16	41.18000 -0.28	41.55	40.57	41.30	3,947,763
22 Apr 16	41.46000 +0.74	41.92	40.73	40.84	6,155,180
21 Apr 16	40.72000 +1.27	40.88	39.02	39.43	8,872,901
20 Apr 16	39.45000 +1.12	39.50	37.74	38.20	4,593,726
19 Apr 16	38.33000 -0.09	39.01	37.50	38.83	4,934,276
18 Apr 16	38.42000 +0.52	38.49	37.11	37.43	3,663,809
15 Apr 16	37.90000 -1.52	39.59	37.78	39.34	7,521,412
14 Apr 16	39.42000 -0.24	40.18	38.97	39.70	4,263,246
13 Apr 16	39.66000 +0.67	39.91	38.73	39.21	4,598,731
12 Apr 16	38.99000 +1.00	39.25	37.69	38.20	7,376,638
11 Apr 16	37.99000 -0.71	39.13	37.96	38.98	4,808,159
08 Apr 16	38.70000 +1.24	39.34	37.82	37.83	6,048,091
07 Apr 16	37.46000 +0.99	37.56	36.18	36.25	8,238,539
06 Apr 16	36.47000 +0.19	36.71	35.06	36.67	6,859,745
05 Apr 16	36.28000 -0.37	37.01	35.74	36.34	4,397,449
04 Apr 16	36.65000 +0.26	37.23	36.00	36.05	3,225,687
01 Apr 16	36.39000 -0.79	36.62	35.91	36.28	4,312,641
31 Mar 16	37.18000 +0.60	37.34	35.64	36.48	5,148,721
30 Mar 16	36.58000 -0.08	37.17	35.99	37.11	5,087,840
29 Mar 16	36.66000 -0.32	36.69	35.75	36.49	5,832,715
28 Mar 16	36.98000 +0.11	37.25	36.43	37.02	3,849,659
24 Mar 16	36.87000 -0.37	37.35	36.19	36.94	4,945,219
23 Mar 16	37.24000 -1.33	38.50	36.79	38.41	5,294,390
22 Mar 16	38.57000 +0.15	38.88	37.99	38.02	4,779,972
21 Mar 16	38.42000 +0.19	38.60	37.84	38.06	4,143,718
18 Mar 16	38.23000 +0.71	38.57	37.53	37.88	9,248,928
17 Mar 16	37.52000 -0.87	38.59	37.23	38.37	7,819,866
16 Mar 16	38.39000 +1.76	38.59	36.67	36.67	7,734,533
15 Mar 16	36.63000 -0.41	36.89	35.92	36.38	4,699,940
14 Mar 16	37.04000 -0.68	37.68	36.33	37.15	4,473,825
11 Mar 16	37.72000 +1.38	37.92	36.20	36.95	5,110,165
10 Mar 16	36.34000 -0.72	36.95	35.70	36.83	6,048,822
09 Mar 16	37.06000 +1.89	37.42	35.58	35.86	7,656,703
08 Mar 16	35.17000 -1.69	37.24	35.12	37.07	6,981,669
07 Mar 16	36.86000 -0.20	37.44	35.90	37.08	6,840,381
04 Mar 16	37.06000 -0.26	37.96	36.45	37.96	7,528,432
03 Mar 16	37.32000 +2.61	37.46	35.42	36.13	9,907,417
02 Mar 16	34.71000 +0.08	35.08	33.89	34.59	5,810,896
01 Mar 16	34.63000 +0.38	34.85	34.03	34.23	7,681,450
29 Feb 16	34.25000 +0.03	34.95	34.12	34.33	7,611,721
26 Feb 16	34.22000 +0.00	35.46	34.04	34.71	5,919,413
25 Feb 16	34.22000 +0.25	34.44	33.13	33.88	6,777,464
24 Feb 16	33.97000 +2.36	34.09	30.95	31.15	9,142,146
23 Feb 16	31.61000 -1.77	33.48	31.59	33.12	6,632,078
22 Feb 16	33.38000 +1.79	33.45	31.77	31.79	6,626,851
19 Feb 16	31.59000 +0.22	31.60	30.64	30.93	5,887,554
18 Feb 16	31.37000 -1.59	33.56	30.82	33.51	7,977,259
17 Feb 16	32.96000 +0.42	33.18	32.38	32.86	7,617,345
16 Feb 16	32.54000 +0.81	32.73	31.64	32.31	7,469,657
12 Feb 16	31.73000 +0.90	31.95	30.59	30.86	7,304,159
11 Feb 16	30.83000 -0.84	31.38	29.25	30.97	11,198,827
10 Feb 16	31.67000 +0.27	32.67	31.14	31.62	9,776,543
09 Feb 16	31.40000 +0.67	31.83	29.24	30.29	16,888,404
08 Feb 16	30.73000 -1.57	31.85	29.71	31.85	17,271,892
05 Feb 16	32.30000 -2.64	34.65	32.04	34.54	15,529,515
04 Feb 16	34.94000 -2.26	37.34	34.12	36.98	17,636,996
03 Feb 16	37.20000 -3.07	40.07	35.40	39.80	15,689,265
02 Feb 16	40.27000 -1.50	41.38	39.75	41.07	6,799,121
01 Feb 16	41.77000 -0.02	42.19	40.80	41.65	6,672,141
29 Jan 16	41.79000 +1.57	41.79	39.85	40.56	7,007,464
28 Jan 16	40.22000 +0.36	41.48	39.50	41.14	4,811,048
27 Jan 16	39.86000 -1.70	41.86	39.53	41.57	8,432,505
26 Jan 16	41.56000 +0.79	41.58	40.37	41.08	5,022,212
25 Jan 16	40.77000 -2.06	43.23	40.67	42.17	5,836,451
22 Jan 16	42.83000 +3.22	43.98	40.50	40.69	9,569,587
21 Jan 16	39.61000 -0.89	40.75	39.12	40.03	7,611,361
20 Jan 16	40.50000 -0.70	41.14	38.95	40.17	7,633,749
19 Jan 16	41.20000 -0.22	42.97	40.45	42.40	5,664,999
15 Jan 16	41.42000 -2.24	42.75	41.04	41.86	7,876,147
14 Jan 16	43.66000 +1.38	44.19	41.13	42.56	9,075,927
13 Jan 16	42.28000 -4.11	46.77	41.85	46.71	9,902,160
12 Jan 16	46.39000 +0.67	47.08	45.12	46.21	4,931,889
11 Jan 16	45.72000 -0.47	46.97	44.28	46.44	7,508,740
08 Jan 16	46.19000 -1.80	48.55	46.14	48.34	5,024,970
07 Jan 16	47.99000 -0.73	48.86	47.29	47.84	7,563,519
06 Jan 16	48.72000 -1.88	49.79	47.93	49.30	7,328,538
05 Jan 16	50.60000 -0.64	52.22	50.04	51.40	5,485,062
04 Jan 16	51.24000 -0.60	52.83	50.66	51.68	5,497,256
31 Dec 15	51.84000 -0.46	52.56	51.36	51.99	2,567,899
30 Dec 15	52.30000 +0.14	53.18	51.85	51.93	2,757,735
29 Dec 15	52.16000 +0.56	52.51	51.80	52.34	1,927,807
28 Dec 15	51.60000 -1.04	52.25	51.11	52.09	2,325,778
24 Dec 15	52.64000 -0.07	53.08	51.93	52.45	1,372,138
23 Dec 15	52.71000 +1.11	52.73	51.53	52.02	4,457,698
22 Dec 15	51.60000 +0.20	52.45	51.28	51.79	4,619,219
21 Dec 15	51.40000 +1.05	51.42	50.22	50.58	5,264,584
18 Dec 15	50.35000 -0.97	51.64	50.27	51.35	8,322,669
17 Dec 15	51.32000 +1.62	51.90	49.87	49.93	6,733,892
16 Dec 15	49.70000 +0.54	49.98	48.81	49.00	6,943,519
15 Dec 15	49.16000 +1.17	49.74	48.35	48.96	9,240,229
14 Dec 15	47.99000 -1.63	49.42	47.58	49.29	9,471,771
11 Dec 15	49.62000 -2.73	51.78	49.43	51.49	6,665,221
10 Dec 15	52.35000 +0.37	53.23	51.63	52.24	4,236,081
09 Dec 15	51.98000 -0.75	53.05	50.78	52.54	7,146,466
08 Dec 15	52.73000 -0.96	53.53	52.52	52.82	4,990,872
07 Dec 15	53.69000 -1.94	55.54	52.56	54.88	7,250,636
04 Dec 15	55.63000 +1.19	56.31	54.40	54.83	7,325,169
03 Dec 15	54.44000 -3.57	58.52	54.32	58.24	9,487,577
02 Dec 15	58.01000 -1.33	59.99	57.53	59.11	5,086,561
01 Dec 15	59.34000 +0.93	59.54	58.03	58.82	4,660,794
30 Nov 15	58.41000 -0.16	59.29	58.04	58.66	5,524,842
27 Nov 15	58.57000 +0.52	58.92	57.41	57.47	1,718,061
25 Nov 15	58.05000 +0.86	59.33	57.08	57.55	6,585,942
24 Nov 15	57.19000 +0.78	57.66	56.08	56.35	3,290,597
23 Nov 15	56.41000 +0.48	56.48	54.58	54.78	5,128,686
20 Nov 15	55.93000 +0.12	56.37	55.73	55.97	3,573,834
19 Nov 15	55.81000 +0.13	56.04	55.09	55.50	3,559,862
18 Nov 15	55.68000 +1.42	55.76	54.00	54.27	3,395,608
17 Nov 15	54.26000 +0.49	54.74	53.38	53.65	4,277,435
16 Nov 15	53.77000 +0.09	53.92	52.60	53.50	4,258,477
13 Nov 15	53.68000 -1.03	55.05	53.56	54.63	4,016,500
12 Nov 15	54.71000 -0.14	55.10	53.13	54.07	5,816,906
11 Nov 15	54.85000 +0.08	55.87	54.45	55.09	3,078,162
10 Nov 15	54.77000 +0.45	55.03	53.83	54.32	2,645,059
09 Nov 15	54.32000 -1.65	56.48	54.24	55.95	3,187,312
06 Nov 15	55.97000 +0.32	56.04	55.07	55.45	3,043,275
05 Nov 15	55.65000 +0.85	55.92	54.55	55.20	5,881,440
04 Nov 15	54.80000 +0.17	55.40	54.14	54.64	4,567,701
03 Nov 15	54.63000 +1.71	55.37	52.73	52.89	6,035,256
02 Nov 15	52.92000 +1.12	53.37	51.37	51.77	4,317,159
30 Oct 15	51.80000 +0.56	52.76	50.30	51.41	5,376,659
29 Oct 15	51.24000 +1.40	51.38	48.84	48.95	4,959,714
28 Oct 15	49.84000 +0.86	50.11	48.75	49.02	5,051,601
27 Oct 15	48.98000 +0.26	49.03	48.02	48.34	5,123,144
26 Oct 15	48.72000 +0.13	49.92	48.50	48.60	3,702,723
23 Oct 15	48.59000 +0.94	48.97	47.61	47.83	3,314,226
22 Oct 15	47.65000 +0.87	48.04	46.97	47.21	5,531,109
21 Oct 15	46.78000 -0.56	47.89	46.56	47.52	4,900,315
20 Oct 15	47.34000 -1.72	48.86	47.03	48.67	5,012,317
19 Oct 15	49.06000 -2.07	50.87	48.80	50.66	4,341,580
16 Oct 15	51.13000 +1.03	51.20	50.08	50.63	4,642,636
15 Oct 15	50.10000 +1.51	50.16	48.53	48.82	4,517,502
14 Oct 15	48.59000 -0.19	49.20	48.12	48.82	3,635,936
13 Oct 15	48.78000 -0.99	50.11	48.62	49.56	3,816,425
12 Oct 15	49.77000 +0.13	50.10	49.34	49.88	2,778,950
09 Oct 15	49.64000 -1.44	51.25	48.98	51.07	4,880,612
08 Oct 15	51.08000 +0.79	51.31	49.86	50.21	3,570,765
07 Oct 15	50.29000 +0.25	51.13	48.93	50.66	5,432,681
06 Oct 15	50.04000 -0.54	51.07	49.95	50.47	5,707,630
05 Oct 15	50.58000 +2.19	50.67	48.72	48.95	4,987,222
02 Oct 15	48.39000 +0.46	48.44	46.70	46.92	4,638,853
01 Oct 15	47.93000 +1.60	48.00	46.03	46.49	5,413,260
30 Sep 15	46.33000 +0.79	47.05	45.57	46.14	5,949,441
29 Sep 15	45.54000 +0.51	46.60	45.09	45.38	5,439,447
28 Sep 15	45.03000 -2.30	47.69	44.57	46.74	4,074,261
25 Sep 15	47.33000 +0.66	47.75	46.60	46.94	4,736,057
24 Sep 15	46.67000 +0.41	46.98	45.55	46.08	3,582,127
23 Sep 15	46.26000 +0.32	47.20	45.94	46.10	3,288,635
22 Sep 15	45.94000 -0.23	46.64	45.34	45.48	4,515,755
21 Sep 15	46.17000 +0.08	47.45	46.05	46.49	3,244,650
18 Sep 15	46.09000 -0.74	47.44	45.74	45.88	6,192,324
17 Sep 15	46.83000 +0.16	47.84	45.98	46.51	5,194,173
16 Sep 15	46.67000 -0.58	47.46	45.71	47.34	7,669,242
15 Sep 15	47.25000 +0.73	47.39	46.20	46.59	3,755,408
14 Sep 15	46.52000 -1.35	47.74	46.37	47.71	4,080,951
11 Sep 15	47.87000 -0.29	47.92	46.81	47.67	3,643,795
10 Sep 15	48.16000 +0.71	48.61	47.22	47.58	5,334,607
09 Sep 15	47.45000 -0.27	48.96	47.36	48.05	5,960,290
08 Sep 15	47.72000 +1.38	47.82	46.59	46.62	4,154,153
04 Sep 15	46.34000 -0.64	46.95	46.11	46.24	3,597,194
03 Sep 15	46.98000 +0.17	47.97	46.72	47.02	5,437,971
02 Sep 15	46.81000 +0.75	46.87	45.39	46.57	4,970,546
01 Sep 15	46.06000 -1.25	46.91	45.69	46.18	6,551,626
31 Aug 15	47.31000 +0.09	48.09	46.43	47.16	7,783,867
28 Aug 15	47.22000 +0.55	47.77	46.72	46.94	7,196,703
27 Aug 15	46.67000 +1.15	47.22	45.29	46.87	7,755,129
26 Aug 15	45.52000 +1.75	45.60	43.42	45.09	10,274,589
25 Aug 15	43.77000 -2.05	47.73	43.70	47.48	8,945,549
24 Aug 15	45.82000 -2.56	47.15	43.53	44.50	13,157,757
21 Aug 15	48.38000 -4.91	52.08	48.38	51.86	12,564,442
20 Aug 15	53.29000 -1.21	54.81	53.25	54.19	4,835,653
19 Aug 15	54.50000 -0.98	55.55	53.75	55.39	4,168,375
18 Aug 15	55.48000 -0.39	55.89	54.83	55.56	2,966,591
17 Aug 15	55.87000 +0.21	56.30	54.77	55.06	2,646,443
14 Aug 15	55.66000 -1.33	57.12	55.19	56.75	4,516,457
13 Aug 15	56.99000 -0.81	58.27	56.61	57.54	4,881,001
12 Aug 15	57.80000 +1.94	58.07	54.89	55.64	8,129,892
11 Aug 15	55.86000 +2.60	55.92	52.26	52.37	7,974,879
10 Aug 15	53.26000 +2.09	53.57	51.65	52.21	4,897,952
07 Aug 15	51.17000 -0.98	52.42	51.11	51.74	5,200,128
06 Aug 15	52.15000 +0.47	52.34	51.10	51.81	6,241,744
05 Aug 15	51.68000 -0.51	53.20	51.59	52.53	6,912,260
04 Aug 15	52.19000 -1.01	53.55	51.92	53.27	6,719,273
03 Aug 15	53.20000 -1.47	55.19	53.10	54.73	6,815,918
31 Jul 15	54.67000 +0.73	55.14	53.83	54.00	6,042,875
30 Jul 15	53.94000 -1.87	54.63	52.75	53.26	8,238,219
29 Jul 15	55.81000 +1.30	55.94	54.23	54.70	6,782,334
28 Jul 15	54.51000 +0.05	54.93	53.79	54.50	6,126,064
27 Jul 15	54.46000 -1.86	55.64	54.07	55.29	8,150,914
24 Jul 15	56.32000 -0.01	56.79	55.51	56.49	5,449,045
23 Jul 15	56.33000 -0.74	57.49	56.19	57.09	4,170,140
22 Jul 15	57.07000 -0.08	57.99	56.77	57.15	4,206,305
21 Jul 15	57.15000 -0.38	58.15	56.71	57.51	3,330,359
20 Jul 15	57.53000 -1.05	59.05	57.43	58.61	4,103,548
17 Jul 15	58.58000 +0.10	58.61	57.50	58.22	4,507,383
16 Jul 15	58.48000 +0.97	58.59	57.62	57.99	5,929,962
15 Jul 15	57.51000 -1.28	58.89	57.25	58.48	5,316,051
14 Jul 15	58.79000 +0.01	59.51	58.22	58.93	7,000,622
13 Jul 15	58.78000 +4.29	60.38	58.30	59.33	14,320,772
10 Jul 15	54.49000 +1.11	54.66	53.81	53.87	4,473,780
09 Jul 15	53.38000 -0.59	54.71	53.23	54.68	5,963,258
08 Jul 15	53.97000 -1.57	55.53	53.80	55.40	3,632,778
07 Jul 15	55.54000 +0.78	55.90	53.90	54.94	6,941,585
06 Jul 15	54.76000 +0.75	55.32	53.42	53.44	4,622,039
02 Jul 15	54.01000 +0.24	54.74	53.80	53.88	3,549,754
01 Jul 15	53.77000 +1.46	54.36	52.41	52.78	7,556,750
30 Jun 15	52.31000 +1.46	52.87	51.32	51.35	3,946,697
29 Jun 15	50.85000 -1.12	51.92	50.80	51.19	2,832,546
26 Jun 15	51.97000 +0.53	52.27	51.17	51.23	9,232,148
25 Jun 15	51.44000 -0.24	52.03	51.03	51.78	2,813,655
24 Jun 15	51.68000 -0.51	52.60	51.66	52.08	3,531,380
23 Jun 15	52.19000 +0.30	52.49	51.69	51.96	4,048,356
22 Jun 15	51.89000 -0.01	52.21	51.54	52.16	2,555,434
19 Jun 15	51.90000 -0.04	52.78	51.74	51.80	4,295,602
18 Jun 15	51.94000 +0.64	52.51	51.37	51.55	3,742,877
17 Jun 15	51.30000 +0.11	52.45	50.61	51.60	4,327,201
16 Jun 15	51.19000 +0.13	51.40	50.47	50.93	3,049,684
15 Jun 15	51.06000 +0.03	51.19	50.50	50.62	3,648,837
12 Jun 15	51.03000 -1.00	51.69	50.40	51.69	4,201,654
11 Jun 15	52.03000 +1.13	52.45	50.92	51.20	4,141,727
10 Jun 15	50.89500 +1.23	51.12	49.91	49.91	4,799,524
09 Jun 15	49.66500 -0.56	50.62	49.65	50.40	4,973,800
08 Jun 15	50.23000 -0.23	51.08	50.14	50.40	3,041,712
05 Jun 15	50.46000 +0.29	50.75	49.98	50.08	5,814,086
04 Jun 15	50.16500 -0.93	50.99	49.98	50.67	6,044,314
03 Jun 15	51.10000 -0.42	51.60	50.82	51.35	5,167,664
02 Jun 15	51.51500 -0.26	51.89	50.95	51.70	3,849,182
01 Jun 15	51.77500 +0.05	52.45	51.58	51.58	4,692,598
29 May 15	51.73000 +0.35	52.50	51.24	51.49	5,635,120
28 May 15	51.38500 +0.90	51.54	50.18	50.46	3,653,040
27 May 15	50.48000 +0.26	51.10	50.15	50.71	4,689,542
26 May 15	50.22000 -1.32	51.49	49.85	51.35	6,465,270
22 May 15	51.54000 -0.29	52.28	51.44	51.64	4,338,012
21 May 15	51.83000 -0.33	52.42	51.76	52.15	4,210,320
20 May 15	52.16500 +0.03	52.47	51.74	52.38	3,563,356
19 May 15	52.13000 +0.00	52.24	51.41	51.41	3,442,684
18 May 15	52.13500 +0.41	52.24	51.22	51.60	2,567,870
15 May 15	51.72500 -0.63	52.31	51.22	52.28	3,199,358
14 May 15	52.35500 +1.22	52.49	51.28	51.35	3,743,686
13 May 15	51.14000 +0.47	51.35	50.72	51.01	2,999,606
12 May 15	50.66500 -0.47	51.10	50.31	51.10	3,628,420
11 May 15	51.14000 -1.30	53.07	50.72	53.01	4,492,702
08 May 15	52.44000 +1.09	52.76	50.85	51.52	5,190,966
07 May 15	51.34500 +0.84	51.74	49.97	50.50	4,755,648
06 May 15	50.51000 -0.41	51.46	49.88	51.40	4,899,442
05 May 15	50.91500 +0.29	51.15	50.58	50.85	3,848,080
04 May 15	50.62500 -0.71	51.60	50.54	51.22	4,090,894
01 May 15	51.33000 +2.05	51.60	49.33	49.49	5,698,360
30 Apr 15	49.28500 -1.98	52.28	48.88	52.10	10,060,464
29 Apr 15	51.26500 +0.01	51.94	50.79	51.69	4,840,712
28 Apr 15	51.25500 -0.22	51.74	51.06	51.32	3,160,488
27 Apr 15	51.47000 -0.10	52.04	51.38	51.90	4,899,312
24 Apr 15	51.57500 +0.73	51.72	50.65	50.65	4,214,428
23 Apr 15	50.84500 -0.22	51.24	50.28	51.10	3,613,102
22 Apr 15	51.06500 +1.06	51.09	50.05	50.29	4,482,650
21 Apr 15	50.00500 +0.34	50.17	49.51	49.68	3,214,118
20 Apr 15	49.66500 +0.31	50.29	49.33	49.66	4,473,266
17 Apr 15	49.36000 -0.64	50.13	49.12	49.81	5,224,290
16 Apr 15	50.00000 +0.99	50.35	48.84	49.00	6,300,462
15 Apr 15	49.01500 -0.01	49.98	48.97	49.26	5,412,332
14 Apr 15	49.02000 +0.42	49.33	48.61	48.92	6,153,400
13 Apr 15	48.60500 -1.60	50.33	48.40	50.16	7,488,972
10 Apr 15	50.21000 +0.28	50.26	49.74	50.04	2,707,938
09 Apr 15	49.93000 +0.61	50.17	49.01	49.33	5,467,900
08 Apr 15	49.32000 +0.20	49.99	49.17	49.72	4,358,762
07 Apr 15	49.12000 -0.15	49.60	48.62	49.49	5,944,374
06 Apr 15	49.27000 +0.73	49.82	48.48	48.81	5,108,258
02 Apr 15	48.54000 -2.34	51.03	48.44	50.81	8,616,978
01 Apr 15	50.88000 -0.31	51.82	50.67	51.38	5,426,804
31 Mar 15	51.19500 -0.26	52.03	50.85	51.06	5,779,276
30 Mar 15	51.45000 +1.63	51.53	50.21	50.21	4,502,154
27 Mar 15	49.82500 -0.61	50.79	49.63	50.71	4,887,446
26 Mar 15	50.44000 -1.10	51.97	50.37	51.87	4,386,372
25 Mar 15	51.54000 +0.69	52.43	51.35	51.40	6,384,676
24 Mar 15	50.85000 -0.36	51.63	50.75	51.04	3,938,530
23 Mar 15	51.21000 +0.08	51.90	51.19	51.33	5,235,892
20 Mar 15	51.13000 +1.10	51.42	50.00	50.26	7,781,276
19 Mar 15	50.03000 -0.48	50.33	49.75	50.08	3,165,978
18 Mar 15	50.50500 +1.64	50.70	48.67	48.75	5,108,278
17 Mar 15	48.87000 -0.16	48.97	48.00	48.51	3,544,324
16 Mar 15	49.03000 +0.93	49.06	47.15	47.83	4,738,914
13 Mar 15	48.10000 +0.26	48.65	47.74	48.26	4,498,128
12 Mar 15	47.83500 -0.60	49.58	47.74	48.94	4,567,280
11 Mar 15	48.43500 +0.38	48.76	47.78	48.18	5,476,448
10 Mar 15	48.06000 -1.82	49.38	48.00	49.36	6,255,076
09 Mar 15	49.88500 +0.64	50.94	49.35	49.54	5,025,892
06 Mar 15	49.24500 -1.63	51.31	49.19	50.51	4,593,566
05 Mar 15	50.87500 -0.13	51.53	50.84	51.18	3,759,634
04 Mar 15	51.00500 -0.38	51.51	50.44	51.00	5,459,274
03 Mar 15	51.38500 +0.49	51.83	50.92	51.31	7,100,920
02 Mar 15	50.89000 -1.61	52.04	50.63	52.04	9,263,922
27 Feb 15	52.50000 -1.02	54.10	52.47	53.56	4,385,454
26 Feb 15	53.52000 +1.19	54.16	52.35	52.35	6,895,270
25 Feb 15	52.33000 -0.26	53.24	51.97	52.69	5,199,920
24 Feb 15	52.59000 -0.58	53.40	52.08	53.33	5,082,414
23 Feb 15	53.17500 +0.39	54.06	52.58	52.76	5,050,378
20 Feb 15	52.78500 -0.04	53.47	52.16	52.83	6,478,676
19 Feb 15	52.82500 +0.51	52.94	51.88	52.08	5,253,692
18 Feb 15	52.31500 +0.40	52.35	51.25	51.67	4,855,760
17 Feb 15	51.91000 +0.17	52.30	50.88	51.63	6,645,702
13 Feb 15	51.74000 +1.04	51.78	50.69	50.88	5,890,552
12 Feb 15	50.70000 +0.24	50.97	50.10	50.94	6,356,200
11 Feb 15	50.46000 -0.63	50.99	50.10	50.60	5,344,434
10 Feb 15	51.09000 +1.01	51.31	49.38	50.24	9,031,642
09 Feb 15	50.08500 +0.65	50.22	49.11	49.33	8,388,086
06 Feb 15	49.44000 +0.79	49.96	48.40	48.67	9,894,102
05 Feb 15	48.65000 +0.56	49.13	48.10	48.47	6,985,434
04 Feb 15	48.09500 +0.19	48.60	47.17	48.01	9,119,538
03 Feb 15	47.91000 +0.94	47.91	46.64	47.04	8,428,576
02 Feb 15	46.97000 +0.68	46.99	45.49	46.42	6,282,726
30 Jan 15	46.29500 +1.29	46.69	44.40	44.51	9,757,894
29 Jan 15	45.00500 +0.36	45.62	44.10	45.15	5,209,136
28 Jan 15	44.64500 +0.31	45.28	43.94	44.50	8,432,102
27 Jan 15	44.34000 +0.24	44.47	43.69	43.74	4,695,876
26 Jan 15	44.09500 +0.51	44.28	43.58	43.58	6,269,230
23 Jan 15	43.58000 +1.60	44.25	41.78	42.08	9,277,904
22 Jan 15	41.98500 +1.51	42.13	40.47	40.85	7,920,490
21 Jan 15	40.47500 +0.26	40.88	40.01	40.24	6,913,004
20 Jan 15	40.21000 +1.43	40.37	38.73	38.73	7,358,732
16 Jan 15	38.78000 +0.35	39.35	38.52	38.61	9,135,786
15 Jan 15	38.42500 -0.39	39.12	37.62	38.99	9,460,456
14 Jan 15	38.81500 -1.62	40.02	37.98	40.01	14,276,510
13 Jan 15	40.43000 -2.28	43.21	40.11	42.47	13,639,184
12 Jan 15	42.71000 -1.53	44.08	42.51	43.72	8,258,216
09 Jan 15	44.24500 -1.27	45.58	44.18	45.44	5,223,190
08 Jan 15	45.51500 +1.04	45.74	44.75	44.99	6,988,814
07 Jan 15	44.47000 +0.37	44.82	43.82	44.82	7,011,946
06 Jan 15	44.10500 -0.44	45.17	43.61	44.56	5,604,532
05 Jan 15	44.54500 -1.28	45.65	43.92	45.42	10,492,758
02 Jan 15	45.82000 +0.69	45.94	44.78	44.78	5,359,318
31 Dec 14	45.13000 -0.19	45.56	45.09	45.48	3,204,174
30 Dec 14	45.32000 -0.21	45.83	45.20	45.25	4,362,126
29 Dec 14	45.53000 +0.67	45.62	44.98	45.06	4,696,192
26 Dec 14	44.86000 +0.55	45.37	44.33	44.42	3,188,486
24 Dec 14	44.31000 +0.12	44.56	43.60	43.97	2,572,020
23 Dec 14	44.19000 +0.54	44.42	43.63	44.06	3,625,312
22 Dec 14	43.64500 +0.05	43.80	42.81	43.23	5,983,412
19 Dec 14	43.60000 +1.58	43.66	42.06	42.33	8,382,790
18 Dec 14	42.01500 -0.35	43.19	40.79	43.08	6,876,298
17 Dec 14	42.36500 +1.27	42.72	40.61	40.88	7,400,868
16 Dec 14	41.10000 +0.41	42.08	40.00	40.38	6,131,630
15 Dec 14	40.68500 -0.91	42.10	40.58	41.74	7,760,932
12 Dec 14	41.60000 -0.34	42.58	40.24	40.24	7,719,414
11 Dec 14	41.94000 -0.59	43.37	41.85	42.63	8,590,948
10 Dec 14	42.53000 -1.85	44.24	41.83	43.74	10,562,518
09 Dec 14	44.38000 +0.02	44.44	43.06	43.84	14,873,438
08 Dec 14	44.36000 -1.72	46.15	44.13	45.65	7,801,676
05 Dec 14	46.07500 -2.26	48.58	45.99	48.18	9,278,036
04 Dec 14	48.33500 +0.33	48.55	47.24	48.50	5,121,738
03 Dec 14	48.01000 +0.94	48.56	47.09	47.09	6,801,004
02 Dec 14	47.07000 +1.67	47.56	45.25	45.36	9,013,288
01 Dec 14	45.39500 +0.35	45.60	44.63	44.70	6,449,474
28 Nov 14	45.04500 -2.79	46.63	44.83	46.63	7,651,624
26 Nov 14	47.83500 +0.22	48.26	47.53	47.66	3,290,424
25 Nov 14	47.62000 -0.44	48.45	47.56	48.29	5,583,094
24 Nov 14	48.06000 -0.40	48.69	47.95	48.34	4,756,420
21 Nov 14	48.46000 +0.88	48.97	47.99	48.22	8,870,990
20 Nov 14	47.58000 +0.68	47.79	46.81	46.88	6,156,204
19 Nov 14	46.90000 -0.04	47.38	46.54	47.00	8,838,616
18 Nov 14	46.94000 +0.68	47.32	46.17	46.46	8,154,462
17 Nov 14	46.25500 +0.07	46.83	45.85	45.94	9,015,446
14 Nov 14	46.19000 -0.59	47.36	46.17	47.04	7,134,394
13 Nov 14	46.77500 -0.73	47.39	46.18	47.17	6,880,202
12 Nov 14	47.50500 +0.19	47.79	47.07	47.24	5,957,442
11 Nov 14	47.31500 +0.26	47.67	46.58	47.00	5,727,026
10 Nov 14	47.05000 +0.01	47.59	46.74	47.25	6,603,986
07 Nov 14	47.04000 +0.48	47.04	46.17	46.64	7,025,368
06 Nov 14	46.56500 +1.21	46.61	45.56	45.59	7,233,476
05 Nov 14	45.35500 +0.04	45.94	44.81	45.49	6,507,248
04 Nov 14	45.31500 -0.50	46.42	45.08	45.76	8,183,360
03 Nov 14	45.81000 +0.36	46.26	45.55	45.69	10,459,108
31 Oct 14	45.45000 +0.13	45.69	44.36	45.19	7,236,604
30 Oct 14	45.32500 +1.62	46.01	44.22	44.76	14,001,400
29 Oct 14	43.70500 -0.85	45.12	43.07	44.94	7,878,098
28 Oct 14	44.56000 +1.35	44.74	42.82	43.32	6,601,622
27 Oct 14	43.21000 +0.31	43.28	41.81	42.51	6,993,794
24 Oct 14	42.89500 +0.63	43.01	41.74	42.40	3,485,374
23 Oct 14	42.26500 +0.48	42.92	42.14	42.42	4,831,692
22 Oct 14	41.78500 -0.69	43.09	41.75	42.53	4,211,980
21 Oct 14	42.47500 +2.15	42.63	40.35	40.35	7,371,774
20 Oct 14	40.32000 +0.69	40.71	39.60	39.60	5,336,656
17 Oct 14	39.62500 +0.40	40.26	39.01	39.49	6,795,468
16 Oct 14	39.22500 +1.09	39.94	37.32	37.49	10,641,292
15 Oct 14	38.13500 -1.08	39.60	37.64	38.72	9,307,722
14 Oct 14	39.21500 -0.69	40.44	38.71	40.08	10,668,798
13 Oct 14	39.91000 -0.88	41.68	39.83	40.76	6,491,228
10 Oct 14	40.79500 -0.11	42.08	40.15	41.06	6,964,740
09 Oct 14	40.90000 -1.23	42.46	40.71	42.02	5,595,528
08 Oct 14	42.13000 +1.72	42.18	40.17	40.58	7,956,896
07 Oct 14	40.41000 -0.03	41.37	40.35	40.35	7,022,316
06 Oct 14	40.44000 +0.03	40.85	39.58	40.45	5,227,682
03 Oct 14	40.41000 -0.06	40.61	39.95	40.60	10,049,330
02 Oct 14	40.47500 -0.75	41.50	40.12	41.22	8,026,432
01 Oct 14	41.22000 -1.11	42.52	41.15	42.47	5,746,684
30 Sep 14	42.33500 +0.14	42.64	41.96	42.24	5,853,696
29 Sep 14	42.19500 -0.31	42.72	41.89	42.19	5,069,646
26 Sep 14	42.50500 +0.37	42.80	42.05	42.10	4,092,864
25 Sep 14	42.14000 -0.10	42.31	41.73	42.17	5,764,852
24 Sep 14	42.24500 -0.10	42.42	41.48	42.20	7,445,582
23 Sep 14	42.35000 -0.69	43.76	42.31	43.05	8,644,910
22 Sep 14	43.04000 -1.28	44.32	43.00	44.13	5,215,824
19 Sep 14	44.32000 +0.65	44.43	43.78	43.85	7,755,200
18 Sep 14	43.66500 -0.43	44.45	43.26	44.17	5,808,400
17 Sep 14	44.09500 +0.01	44.35	43.28	44.32	7,038,400
16 Sep 14	44.09000 -0.17	44.92	43.98	44.04	5,489,800
15 Sep 14	44.26500 +0.83	44.36	42.86	43.33	8,038,000
12 Sep 14	43.43000 -1.02	44.50	43.24	44.42	8,177,200
11 Sep 14	44.45000 -0.76	45.44	44.25	44.97	9,593,600
10 Sep 14	45.21500 -0.65	45.90	44.39	45.85	9,795,600
09 Sep 14	45.86000 -0.33	46.25	45.49	46.01	5,835,800
08 Sep 14	46.19500 +0.38	46.44	45.52	45.71	4,197,400
05 Sep 14	45.81500 +0.33	45.81	45.08	45.41	4,692,600
04 Sep 14	45.48500 +0.28	45.81	44.91	45.17	6,374,400
03 Sep 14	45.21000 +0.45	45.33	44.73	44.99	5,477,600
02 Sep 14	44.75500 -0.75	45.63	44.20	45.38	5,939,200
29 Aug 14	45.50500 +0.12	45.60	45.09	45.24	3,281,200
28 Aug 14	45.39000 +0.29	45.47	44.90	44.90	2,681,800
27 Aug 14	45.09500 -0.12	45.37	44.85	45.35	3,574,000
26 Aug 14	45.21500 -0.08	45.40	44.63	45.31	3,717,000
25 Aug 14	45.29500 +0.08	45.56	45.13	45.30	3,758,600
22 Aug 14	45.21500 +0.19	45.35	44.66	45.06	4,416,400
21 Aug 14	45.03000 -0.62	45.70	44.96	45.70	4,766,000
20 Aug 14	45.65000 -0.15	45.97	45.38	45.65	3,996,000
19 Aug 14	45.80000 +0.76	45.88	45.01	45.04	4,185,800
18 Aug 14	45.04500 +0.50	45.08	44.31	44.31	5,004,400
15 Aug 14	44.54000 +0.08	44.73	43.99	44.62	6,883,400
14 Aug 14	44.45500 +0.74	44.65	43.78	43.88	4,561,600
13 Aug 14	43.71500 +0.43	43.88	42.84	43.51	4,500,000
12 Aug 14	43.28500 -0.26	43.74	43.03	43.50	3,156,600
11 Aug 14	43.54500 -0.21	44.17	43.44	43.97	3,574,400
08 Aug 14	43.75000 +0.50	43.85	43.10	43.42	3,274,400
07 Aug 14	43.25000 -0.13	43.78	42.83	43.55	4,041,200
06 Aug 14	43.37500 +0.86	43.66	42.33	42.33	7,819,200
05 Aug 14	42.51500 +0.28	42.90	41.64	41.77	7,867,000
04 Aug 14	42.23500 +0.45	42.44	41.40	41.75	6,394,000
01 Aug 14	41.78500 +0.04	43.04	41.42	41.85	13,103,200
31 Jul 14	41.74000 +2.25	42.49	40.64	40.68	15,821,400
30 Jul 14	39.49000 -0.32	40.06	39.23	39.79	6,335,200
29 Jul 14	39.81500 +0.92	40.24	39.18	39.26	8,096,600
28 Jul 14	38.89500 -0.40	39.67	38.82	39.42	5,551,600
25 Jul 14	39.29000 +0.58	39.33	38.58	38.75	6,114,600
24 Jul 14	38.71500 +0.41	39.12	38.38	38.41	5,539,800
23 Jul 14	38.30500 +0.41	38.66	37.94	38.15	4,275,000
22 Jul 14	37.89500 -0.07	38.50	37.84	38.19	5,201,600
21 Jul 14	37.96500 -0.49	38.58	37.92	38.53	5,123,200
18 Jul 14	38.45500 +0.08	38.83	38.39	38.60	2,059,814
17 Jul 14	38.37500 -0.84	39.28	38.33	39.01	1,101,318
16 Jul 14	39.21500 -0.29	39.83	39.00	39.62	5,106,600
15 Jul 14	39.51000 +0.47	39.82	38.63	38.73	6,494,600
14 Jul 14	39.04000 -0.39	39.65	38.88	39.61	4,876,800
11 Jul 14	39.43000 +0.72	39.78	38.97	39.36	5,679,600
10 Jul 14	38.70500 -0.34	38.94	38.36	38.64	6,558,600
09 Jul 14	39.04500 +0.13	39.31	38.59	39.04	5,026,800
08 Jul 14	38.91500 -0.82	39.83	38.90	39.79	6,528,800
07 Jul 14	39.73500 -0.72	40.50	39.54	40.22	5,309,400
03 Jul 14	40.45000 +0.51	40.50	39.76	40.01	4,323,400
02 Jul 14	39.94000 +0.63	40.17	39.10	39.13	6,280,200
01 Jul 14	39.30500 +0.27	39.48	38.94	39.13	5,785,400
30 Jun 14	39.03500 -0.67	39.76	38.97	39.67	7,769,600
27 Jun 14	39.70000 -0.76	40.63	39.58	40.51	14,643,600
26 Jun 14	40.46500 -0.02	40.82	40.05	40.33	9,658,200
25 Jun 14	40.48500 -2.74	41.05	38.98	40.38	27,575,000
24 Jun 14	43.22500 -1.27	44.68	43.15	44.53	6,239,800
23 Jun 14	44.49000 -0.31	45.08	44.38	44.90	3,866,200
20 Jun 14	44.80500 -0.01	45.10	44.49	44.99	7,134,000
19 Jun 14	44.81000 +0.49	44.88	44.38	44.49	5,882,600
18 Jun 14	44.32000 +1.03	44.44	42.89	43.32	6,750,000
17 Jun 14	43.29000 +0.35	43.33	42.42	42.87	7,714,600
16 Jun 14	42.93500 -0.27	43.35	42.87	43.19	3,916,200
13 Jun 14	43.21000 -0.12	43.58	43.08	43.40	4,127,400
12 Jun 14	43.32500 +0.48	43.42	42.42	43.06	8,324,400
11 Jun 14	42.84500 +0.00	42.95	42.51	42.55	4,279,000
10 Jun 14	42.84500 -0.90	43.78	42.58	43.75	8,261,200
09 Jun 14	43.75000 -0.10	44.30	43.49	43.74	4,777,200
06 Jun 14	43.84500 -0.10	44.19	43.42	44.19	4,150,400
05 Jun 14	43.95000 +0.03	44.38	43.60	44.06	8,724,600
04 Jun 14	43.92000 -0.13	44.49	43.63	44.00	5,623,800
03 Jun 14	44.04500 -0.82	44.90	44.00	44.88	4,737,400
02 Jun 14	44.86000 +0.17	45.01	44.33	44.94	3,391,800
30 May 14	44.69500 -0.21	45.00	44.38	44.76	4,274,200
29 May 14	44.90500 +1.22	44.99	43.51	44.22	5,173,200
28 May 14	43.68500 +0.21	44.58	43.49	43.69	7,548,400
27 May 14	43.47500 -0.10	43.87	43.28	43.60	5,095,000
23 May 14	43.57000 +0.11	43.79	43.10	43.44	4,626,000
22 May 14	43.45500 -0.39	44.92	43.38	43.78	7,462,200
21 May 14	43.84500 -0.47	44.65	43.35	44.40	5,646,400
20 May 14	44.31500 -0.13	45.16	44.17	44.31	4,671,600
19 May 14	44.44000 -0.09	44.79	44.05	44.15	4,882,200
16 May 14	44.52500 -0.42	45.02	44.28	44.92	4,317,600
15 May 14	44.95000 -0.96	45.61	44.56	45.60	5,937,400
14 May 14	45.91000 +0.03	46.50	44.97	45.83	5,395,400
13 May 14	45.88000 -0.13	46.78	43.02	46.24	5,439,600
12 May 14	46.01000 +0.36	46.58	45.79	45.99	4,840,800
09 May 14	45.64500 -0.75	46.59	45.35	46.59	4,853,400
08 May 14	46.39500 -1.20	48.06	46.16	47.60	6,225,000
07 May 14	47.60000 -0.75	48.40	47.33	48.24	5,786,000
06 May 14	48.34500 +0.44	48.85	47.67	47.79	7,757,400
05 May 14	47.90500 +0.03	48.37	47.22	47.67	6,481,600
02 May 14	47.87500 +0.15	48.50	47.21	47.81	5,491,600
01 May 14	47.72000 +1.25	48.64	44.36	44.50	11,076,200
30 Apr 14	46.47500 -0.22	47.14	46.40	46.65	9,770,800
29 Apr 14	46.69000 +0.23	47.29	46.53	46.86	4,785,400
28 Apr 14	46.46000 +1.09	47.08	45.07	45.54	7,105,600
25 Apr 14	45.36500 +0.00	45.83	45.22	45.24	4,442,400
24 Apr 14	45.37000 -0.05	45.78	44.93	45.51	4,380,400
23 Apr 14	45.42000 +0.22	45.74	45.15	45.19	4,273,800
22 Apr 14	45.19500 +0.13	45.63	43.90	44.76	6,409,800
21 Apr 14	45.07000 +0.11	45.27	44.30	44.44	3,252,200
17 Apr 14	44.95500 +0.57	45.21	44.23	44.27	5,593,800
16 Apr 14	44.39000 +1.10	44.47	43.22	43.58	6,155,400
15 Apr 14	43.29000 +1.01	43.33	42.31	42.40	7,725,000
14 Apr 14	42.28500 +0.64	42.42	41.65	41.97	5,615,200
11 Apr 14	41.64500 -0.62	42.61	41.33	42.17	7,891,400
10 Apr 14	42.26500 -0.30	43.37	41.97	42.48	6,598,400
09 Apr 14	42.56000 +0.61	43.19	41.65	41.95	6,291,400
08 Apr 14	41.95000 -0.59	42.74	41.40	42.60	7,488,200
07 Apr 14	42.54000 -1.01	43.56	42.08	43.40	5,032,000
04 Apr 14	43.55000 -0.03	44.19	43.24	43.94	5,920,600
03 Apr 14	43.58500 +0.00	43.88	43.54	43.78	5,124,400
02 Apr 14	43.58000 -1.19	44.33	43.38	44.33	7,907,800
01 Apr 14	44.77000 +1.25	44.80	43.53	43.58	8,849,800
31 Mar 14	43.52000 -0.31	44.22	43.40	44.00	5,580,000
28 Mar 14	43.83500 +0.19	44.19	43.56	43.88	4,366,200
27 Mar 14	43.64500 -0.90	44.47	43.37	44.38	6,870,400
26 Mar 14	44.55000 -0.77	45.79	44.51	45.42	5,223,400
25 Mar 14	45.32000 +0.51	45.87	44.99	45.01	5,048,400
24 Mar 14	44.80500 -0.54	45.92	44.53	45.49	7,325,000
21 Mar 14	45.34500 -0.61	46.79	45.16	46.33	9,785,400
20 Mar 14	45.95500 +0.13	46.28	45.37	45.75	5,188,400
19 Mar 14	45.82500 -1.24	47.00	45.63	46.94	5,648,400
18 Mar 14	47.07000 +0.28	47.33	46.38	46.79	6,144,000
17 Mar 14	46.78500 -0.21	47.44	46.65	47.14	7,592,200
14 Mar 14	46.99000 +0.72	47.34	46.21	46.26	6,533,400
13 Mar 14	46.27500 -0.97	47.26	46.06	47.19	8,558,800
12 Mar 14	47.25000 +1.60	47.34	45.56	45.59	10,844,000
11 Mar 14	45.64500 +0.10	45.87	44.89	45.62	7,221,600
10 Mar 14	45.54000 +0.54	45.96	44.93	45.00	8,210,000
07 Mar 14	45.00000 +0.26	45.30	44.60	45.00	8,229,800
06 Mar 14	44.74000 +1.65	45.00	43.26	43.26	9,341,000
05 Mar 14	43.09000 +0.74	43.38	42.05	42.10	6,024,200
04 Mar 14	42.34500 +0.66	42.46	41.45	42.05	7,198,400
03 Mar 14	41.68500 -0.31	42.74	41.44	41.88	6,215,200
28 Feb 14	42.00000 -0.08	42.58	41.76	41.99	6,485,800
27 Feb 14	42.07500 -1.94	44.00	41.68	44.00	14,367,600
26 Feb 14	44.02000 -0.92	45.46	43.78	44.87	6,570,400
25 Feb 14	44.94500 +0.88	45.54	43.86	44.06	9,419,000
24 Feb 14	44.06000 +0.41	44.77	44.01	44.01	5,835,800
21 Feb 14	43.65500 -0.32	44.24	43.58	43.96	4,939,600
20 Feb 14	43.97500 +0.47	44.37	43.19	43.69	5,420,800
19 Feb 14	43.51000 -0.34	44.54	43.41	43.74	6,390,000
18 Feb 14	43.85000 -0.01	44.57	43.51	43.99	5,360,000
14 Feb 14	43.85500 +1.06	44.33	42.44	42.78	5,999,600
13 Feb 14	42.79000 +0.69	42.92	41.95	41.97	6,113,400
12 Feb 14	42.10000 -0.13	42.81	41.93	42.29	5,166,200
11 Feb 14	42.23000 +0.97	42.45	41.17	41.25	7,002,800
10 Feb 14	41.26000 -0.98	42.25	41.01	42.23	6,327,000
07 Feb 14	42.23500 +0.57	42.76	41.78	41.88	5,116,800
06 Feb 14	41.66500 +0.51	41.74	40.83	41.17	5,257,800
05 Feb 14	41.15500 -0.47	41.47	40.34	41.30	10,008,800
04 Feb 14	41.62500 -0.54	42.33	40.60	42.31	10,087,200
03 Feb 14	42.17000 -1.36	43.55	41.79	43.54	9,162,400
31 Jan 14	43.52500 -0.22	44.38	43.10	43.37	8,399,200
30 Jan 14	43.75000 +0.49	44.47	42.89	43.93	6,661,800
29 Jan 14	43.26000 +1.67	44.10	41.01	42.19	15,525,800
28 Jan 14	41.58500 -0.17	41.76	41.00	41.67	5,305,600
27 Jan 14	41.75000 +0.26	41.99	40.69	41.49	8,472,600
24 Jan 14	41.49000 -1.23	42.25	41.03	42.17	5,447,800
23 Jan 14	42.72000 -0.07	43.43	41.88	43.13	8,390,800
22 Jan 14	42.79000 -0.38	43.46	42.24	43.38	5,239,000
21 Jan 14	43.16500 +0.53	43.76	42.91	43.14	5,157,400
17 Jan 14	42.64000 -0.21	43.33	42.51	42.75	7,060,200
16 Jan 14	42.85000 -0.48	43.40	42.34	43.13	7,891,600
15 Jan 14	43.32500 -1.22	44.81	42.49	44.79	11,636,600
14 Jan 14	44.55000 +0.47	45.22	44.20	44.69	6,102,000
13 Jan 14	44.08000 -1.40	45.78	43.83	45.49	6,903,000
10 Jan 14	45.48500 -0.03	45.93	44.62	45.50	5,297,800
09 Jan 14	45.52000 +1.18	45.93	44.35	44.51	10,654,000
08 Jan 14	44.34000 -0.16	44.62	43.56	44.62	8,400,400
07 Jan 14	44.50000 +0.15	44.72	43.26	44.37	7,553,600
06 Jan 14	44.35500 +0.22	45.01	44.06	44.28	4,191,600
03 Jan 14	44.13000 -0.61	45.12	43.89	44.90	4,357,400
02 Jan 14	44.74000 -1.13	45.91	44.42	45.74	6,062,800
31 Dec 13	45.86500 +1.62	45.97	44.56	44.59	6,417,400
30 Dec 13	44.25000 -0.31	44.74	43.74	44.54	3,245,200
27 Dec 13	44.56500 -0.21	44.94	43.88	44.94	3,128,800
26 Dec 13	44.77000 +0.10	44.90	44.47	44.57	2,618,400
24 Dec 13	44.67500 +0.29	44.69	44.03	44.36	1,793,400
23 Dec 13	44.38500 +0.75	44.97	43.92	44.10	4,906,600
20 Dec 13	43.63000 +0.78	44.03	42.72	42.75	11,507,400
19 Dec 13	42.85500 -0.85	43.90	42.76	43.57	6,993,000
18 Dec 13	43.71000 +0.67	44.13	42.72	43.24	7,972,000
17 Dec 13	43.04500 -0.13	43.49	42.69	43.17	5,612,200
16 Dec 13	43.17500 +0.57	43.67	42.72	42.72	9,189,200
13 Dec 13	42.60500 -0.24	43.01	41.76	42.90	7,480,600
12 Dec 13	42.85000 -0.14	43.42	42.22	43.06	6,871,000
11 Dec 13	42.99000 -0.76	43.74	42.58	43.60	6,899,400
10 Dec 13	43.75500 +0.98	44.03	41.62	42.67	10,819,000
09 Dec 13	42.77500 -0.82	44.40	42.71	43.88	12,114,400
06 Dec 13	43.60000 +1.67	44.43	42.33	42.35	12,492,600
05 Dec 13	41.92500 +0.29	42.70	41.41	42.24	10,253,600
04 Dec 13	41.63000 -1.86	42.92	41.12	42.04	14,658,200
03 Dec 13	43.49500 -0.21	44.15	43.19	43.46	9,649,200
02 Dec 13	43.70500 +2.34	44.12	41.71	41.92	12,023,200
29 Nov 13	41.37000 -0.80	42.32	41.31	42.32	3,893,800
27 Nov 13	42.17000 +1.39	42.83	40.78	40.78	11,929,200
26 Nov 13	40.77500 -0.11	41.66	40.76	41.10	9,426,600
25 Nov 13	40.89000 +0.76	41.05	39.87	40.28	9,178,400
22 Nov 13	40.12500 +0.74	40.22	39.64	39.65	6,741,200
21 Nov 13	39.39000 +0.69	39.49	38.41	38.61	5,360,400
20 Nov 13	38.70000 -0.72	39.58	38.43	39.51	5,748,000
19 Nov 13	39.41500 +0.70	39.88	38.37	38.74	10,812,800
18 Nov 13	38.71500 -0.70	39.63	38.60	39.37	6,683,200
15 Nov 13	39.42000 -0.01	39.75	38.87	39.46	9,410,800
14 Nov 13	39.43000 +1.88	39.70	37.69	37.69	13,853,000
13 Nov 13	37.55000 +0.54	37.58	36.62	36.88	5,727,200
12 Nov 13	37.00500 +0.91	37.21	36.03	36.15	6,765,200
11 Nov 13	36.10000 +0.27	36.13	35.40	35.83	3,816,200
08 Nov 13	35.82500 +0.61	35.94	34.90	35.20	5,051,400
07 Nov 13	35.21500 +0.01	35.54	34.69	35.03	8,184,800
06 Nov 13	35.20000 -0.16	35.98	35.06	35.60	5,263,000
05 Nov 13	35.36000 -0.49	35.74	35.22	35.60	5,071,600
04 Nov 13	35.84500 +0.42	35.88	35.09	35.49	4,843,800
01 Nov 13	35.43000 -0.40	36.03	35.08	35.92	7,031,600
31 Oct 13	35.83000 -0.42	37.50	35.79	36.18	9,671,400
30 Oct 13	36.25500 +0.85	36.29	35.01	35.49	7,796,200
29 Oct 13	35.41000 -0.19	36.23	35.30	35.63	3,768,000
28 Oct 13	35.60000 +0.65	36.29	35.15	35.19	5,972,400
25 Oct 13	34.94500 +0.34	35.13	34.21	34.71	6,272,800
24 Oct 13	34.60500 -1.44	36.00	34.51	36.00	10,597,800
23 Oct 13	36.04500 -0.21	37.58	35.99	36.15	10,102,400
22 Oct 13	36.25000 +0.78	36.60	35.69	35.69	7,307,200
21 Oct 13	35.46500 +0.10	35.78	35.22	35.49	4,219,200
18 Oct 13	35.37000 +0.28	35.37	34.94	35.34	5,053,200
17 Oct 13	35.09000 +0.62	35.19	34.26	34.38	6,378,600
16 Oct 13	34.47500 +0.25	34.68	34.10	34.68	6,075,200
15 Oct 13	34.22000 +0.63	34.56	33.76	33.85	9,239,200
14 Oct 13	33.59500 -0.03	33.69	32.94	33.26	4,481,800
11 Oct 13	33.62500 +0.97	33.94	32.52	32.65	8,977,200
10 Oct 13	32.65500 +1.60	32.96	31.50	31.69	8,428,400
09 Oct 13	31.05000 -0.20	31.26	30.66	31.26	7,422,000
08 Oct 13	31.25000 -0.71	31.99	31.25	31.94	6,700,600
07 Oct 13	31.96000 -0.66	32.56	31.58	32.43	5,025,400
04 Oct 13	32.61500 +0.00	32.87	32.09	32.42	5,138,200
03 Oct 13	32.61500 -0.05	32.81	32.30	32.50	5,098,200
02 Oct 13	32.67000 +0.52	32.97	31.98	31.98	8,029,400
01 Oct 13	32.14500 -0.01	32.38	31.69	32.08	6,648,800
30 Sep 13	32.16000 -0.31	32.28	31.52	31.88	9,147,800
27 Sep 13	32.47000 +0.40	32.81	32.15	32.25	7,105,400
26 Sep 13	32.07000 -0.17	32.47	31.83	32.22	6,170,800
25 Sep 13	32.23500 +0.08	32.68	31.81	32.27	8,645,600
24 Sep 13	32.15500 +0.66	32.35	31.25	31.50	9,041,000
23 Sep 13	31.49500 -0.76	32.29	31.47	32.22	7,327,800
20 Sep 13	32.25500 -0.45	32.90	32.19	32.71	10,416,000
19 Sep 13	32.70500 -0.42	33.78	32.57	33.40	9,784,000
18 Sep 13	33.13000 +0.03	33.31	32.68	33.12	8,218,000
17 Sep 13	33.10500 -0.37	33.74	32.78	33.44	6,658,000
16 Sep 13	33.47500 -0.47	34.28	33.45	34.17	4,376,600
13 Sep 13	33.94500 +0.48	34.29	33.56	33.66	5,797,400
12 Sep 13	33.46500 -0.39	33.90	33.31	33.81	5,362,200
11 Sep 13	33.85500 -0.19	34.19	33.33	34.09	7,546,800
10 Sep 13	34.05000 -0.76	34.78	33.96	34.74	8,854,000
09 Sep 13	34.80500 -0.62	35.50	34.67	35.43	7,774,800
06 Sep 13	35.42500 -0.63	36.36	35.24	36.13	6,013,600
05 Sep 13	36.05000 -0.78	37.17	36.03	36.88	4,892,000
04 Sep 13	36.83000 +0.11	36.99	36.35	36.56	3,637,200
03 Sep 13	36.72000 +0.47	37.28	36.58	36.81	4,477,400
30 Aug 13	36.25500 -0.56	37.33	36.10	36.97	4,815,600
29 Aug 13	36.81500 -0.21	37.38	36.60	36.91	3,831,400
28 Aug 13	37.02000 +0.47	37.27	36.54	36.66	4,333,400
27 Aug 13	36.55000 -0.85	37.24	36.35	36.94	6,429,000
26 Aug 13	37.40500 -0.13	38.06	37.35	37.63	5,875,000
23 Aug 13	37.53000 +0.10	38.29	37.34	37.53	7,861,400
22 Aug 13	37.43000 +1.51	37.87	35.98	36.14	7,022,800
21 Aug 13	35.92500 +0.43	36.49	35.12	35.38	5,060,600
20 Aug 13	35.49500 +0.97	35.83	34.27	34.53	6,649,400
19 Aug 13	34.52500 -0.47	35.46	34.51	34.77	6,281,000
16 Aug 13	35.00000 -0.33	35.33	34.42	35.33	7,379,400
15 Aug 13	35.33500 -1.51	36.64	35.29	36.63	8,015,000
14 Aug 13	36.84500 -0.63	37.74	36.83	37.38	6,719,800
13 Aug 13	37.47000 +0.94	37.53	36.51	36.70	4,176,600
12 Aug 13	36.52500 -0.09	36.87	36.22	36.47	4,768,800
09 Aug 13	36.62000 +0.38	36.71	36.25	36.37	4,739,400
08 Aug 13	36.24500 +0.38	36.95	35.88	35.94	5,427,200
07 Aug 13	35.86000 +0.30	36.15	35.40	35.55	5,623,200
06 Aug 13	35.56000 -0.28	36.60	35.25	35.85	7,383,600
05 Aug 13	35.84500 -0.12	35.97	35.42	35.88	3,975,000
02 Aug 13	35.96500 -1.58	37.08	35.78	36.94	7,223,200
01 Aug 13	37.54500 +0.88	38.01	36.93	36.93	6,829,000
31 Jul 13	36.66500 +0.16	37.38	36.19	36.53	5,845,400
30 Jul 13	36.50500 +0.39	36.79	36.12	36.25	5,062,800
29 Jul 13	36.11500 +0.16	36.24	35.67	35.99	3,745,000
26 Jul 13	35.95500 -0.07	36.38	35.69	35.99	3,327,200
25 Jul 13	36.02500 +0.83	36.08	34.90	35.04	5,070,800
24 Jul 13	35.19500 -0.69	35.94	34.94	35.92	5,161,800
23 Jul 13	35.88500 +0.97	36.18	34.97	35.03	5,396,400
22 Jul 13	34.92000 +0.12	35.12	34.50	34.83	4,830,600
19 Jul 13	34.80000 +0.65	34.83	33.94	34.43	6,666,600
18 Jul 13	34.14500 -0.73	35.05	34.00	34.99	8,348,600
17 Jul 13	34.87500 -0.09	35.42	34.87	34.96	4,450,000
16 Jul 13	34.96500 -1.58	36.22	34.53	35.74	10,226,600
15 Jul 13	36.55000 -0.07	36.96	36.17	36.60	5,185,400
12 Jul 13	36.62000 +0.86	37.10	35.10	35.21	8,986,800
11 Jul 13	35.75500 +1.60	35.84	34.39	34.75	7,577,400
10 Jul 13	34.15000 -0.91	35.22	33.97	35.21	7,129,200
09 Jul 13	35.06000 +0.34	35.19	34.69	34.97	4,819,200
08 Jul 13	34.72000 +0.23	35.24	34.60	34.60	6,802,800
05 Jul 13	34.49500 -0.87	35.33	33.80	34.46	6,161,400
03 Jul 13	35.36500 +0.72	35.42	33.79	34.56	5,514,600
02 Jul 13	34.64500 -0.54	35.44	34.17	35.29	8,500,800
01 Jul 13	35.19000 -0.34	36.32	35.03	35.42	5,556,000
28 Jun 13	35.53000 +0.00	35.56	35.15	35.42	15,077,600
27 Jun 13	35.52500 -0.69	36.85	35.35	36.56	7,349,600
26 Jun 13	36.21500 +0.17	36.93	36.07	36.42	6,059,600
25 Jun 13	36.04000 +0.85	36.22	35.72	35.77	7,364,400
24 Jun 13	35.19000 -1.22	35.98	34.65	35.96	7,746,400
21 Jun 13	36.40500 -0.49	37.25	35.36	37.24	11,563,400
20 Jun 13	36.89500 -2.26	38.60	36.43	38.59	10,555,200
19 Jun 13	39.15500 -0.31	40.22	39.15	39.63	4,919,600
18 Jun 13	39.46000 -0.04	39.90	39.23	39.37	7,257,000
17 Jun 13	39.50000 -0.31	40.25	39.35	40.05	4,654,800
14 Jun 13	39.80500 -0.59	40.51	39.75	40.05	3,119,200
13 Jun 13	40.39500 +0.76	40.51	39.51	39.56	4,457,200
12 Jun 13	39.64000 -0.29	40.47	39.51	40.40	5,115,800
11 Jun 13	39.93000 -1.28	40.89	39.92	40.46	4,609,600
10 Jun 13	41.20500 -0.61	42.08	41.13	41.81	4,506,600
07 Jun 13	41.81500 +0.44	41.88	40.99	41.42	4,276,400
06 Jun 13	41.37500 +1.41	41.38	39.83	39.95	5,383,000
05 Jun 13	39.96500 -0.35	41.04	39.78	40.21	5,643,800
04 Jun 13	40.31500 -0.69	41.26	39.92	40.78	4,819,200
03 Jun 13	41.01000 -0.24	41.51	40.08	41.31	4,824,000
31 May 13	41.25000 -0.52	42.21	41.25	41.65	5,167,800
30 May 13	41.77000 -0.08	42.03	41.26	41.81	4,177,800
29 May 13	41.85500 -0.02	42.06	41.13	41.55	2,994,600
28 May 13	41.87500 +0.85	42.22	41.40	41.74	4,441,800
24 May 13	41.03000 -0.15	41.06	40.35	40.95	3,205,600
23 May 13	41.18000 -0.04	41.53	40.06	40.26	4,425,800
22 May 13	41.22500 -0.22	41.98	40.48	41.47	7,024,000
21 May 13	41.44000 -0.86	42.27	40.94	42.27	6,177,200
20 May 13	42.30000 +0.96	43.00	41.27	41.33	7,579,600
17 May 13	41.34000 +2.08	41.53	39.56	39.56	8,992,800
16 May 13	39.26000 -0.43	40.38	39.15	39.52	6,027,800
15 May 13	39.69000 +0.76	40.15	38.94	38.94	5,736,600
14 May 13	38.92500 +0.70	38.98	38.08	38.21	5,706,000
13 May 13	38.22500 -0.47	38.84	37.90	38.61	6,110,400
10 May 13	38.69000 -0.55	38.88	38.11	38.88	7,920,000
09 May 13	39.23500 -0.07	39.49	38.58	39.22	5,669,200
08 May 13	39.30500 -1.42	40.68	39.13	40.63	7,932,200
07 May 13	40.72000 +0.55	40.95	40.09	40.44	6,623,400
06 May 13	40.17000 +1.12	40.39	38.86	38.99	5,726,600
03 May 13	39.05000 +1.15	39.34	38.24	38.24	8,823,400
02 May 13	37.90000 +1.17	38.31	36.78	36.80	9,519,600
01 May 13	36.73500 -2.44	38.81	36.73	38.80	15,908,400
30 Apr 13	39.18000 -2.03	40.81	38.42	39.97	13,876,000
29 Apr 13	41.20500 +0.53	41.67	40.81	40.85	5,419,200
26 Apr 13	40.67500 -0.14	40.85	40.21	40.80	4,257,200
25 Apr 13	40.81000 -0.50	42.15	40.69	41.60	5,399,600
24 Apr 13	41.31000 +0.53	41.76	40.97	41.03	5,325,800
23 Apr 13	40.77500 +0.78	40.99	40.03	40.06	5,274,400
22 Apr 13	39.99500 +0.62	40.42	38.98	39.43	5,784,000
19 Apr 13	39.37500 +0.88	39.38	38.39	38.71	6,213,200
18 Apr 13	38.49500 +0.19	38.99	37.65	38.28	7,909,000
17 Apr 13	38.30500 -1.13	39.17	37.60	38.87	7,759,200
16 Apr 13	39.43500 +0.68	39.69	38.84	39.20	7,204,400
15 Apr 13	38.76000 -1.39	40.10	38.57	39.60	10,907,200
12 Apr 13	40.14500 -0.89	40.71	39.20	40.49	9,943,400
11 Apr 13	41.03500 -1.13	42.28	40.38	42.15	10,707,400
10 Apr 13	42.17000 -0.23	42.78	42.00	42.58	5,100,400
09 Apr 13	42.40000 +0.72	42.68	41.33	41.83	5,196,200
08 Apr 13	41.68000 +0.49	41.74	40.97	41.44	4,992,400
05 Apr 13	41.18500 -0.13	41.42	39.75	40.53	6,352,400
04 Apr 13	41.31000 +0.62	41.95	40.38	40.58	8,338,400
03 Apr 13	40.69500 -2.05	42.74	39.25	42.74	18,626,000
02 Apr 13	42.74000 -2.17	45.27	42.38	45.19	8,668,800
01 Apr 13	44.91500 +0.12	45.01	44.15	44.78	4,970,800
28 Mar 13	44.80000 -0.03	45.22	44.65	44.83	5,275,600
27 Mar 13	44.83500 -0.63	45.44	44.70	45.26	5,737,000
26 Mar 13	45.46500 +0.37	45.78	45.10	45.35	5,243,800
25 Mar 13	45.09500 -0.36	46.37	44.86	45.88	5,703,000
22 Mar 13	45.45500 +0.93	45.94	44.60	44.73	5,065,400
21 Mar 13	44.53000 -1.03	45.62	44.52	45.26	7,649,800
20 Mar 13	45.56500 +1.41	45.99	44.54	44.73	6,160,600
19 Mar 13	44.15500 -0.22	44.74	43.67	44.33	6,269,800
18 Mar 13	44.37000 +0.40	44.87	43.15	43.45	5,540,800
15 Mar 13	43.96500 +0.12	44.31	43.65	43.90	9,869,800
14 Mar 13	43.85000 +0.43	43.93	43.04	43.63	7,341,000
13 Mar 13	43.41500 -1.08	44.36	43.09	44.26	9,499,600
12 Mar 13	44.49500 +0.55	44.93	43.64	43.87	5,936,600
11 Mar 13	43.94500 -0.56	44.29	43.50	44.24	7,916,400
08 Mar 13	44.51000 +0.37	44.70	43.81	44.52	7,495,200
07 Mar 13	44.14000 -0.13	44.51	43.64	44.30	7,400,400
06 Mar 13	44.27000 -0.10	44.84	44.13	44.63	5,949,400
05 Mar 13	44.37500 -0.52	45.24	43.85	45.04	12,037,600
04 Mar 13	44.89500 +2.39	44.97	42.35	42.40	11,788,200
01 Mar 13	42.50500 +1.07	42.51	41.17	41.17	6,742,000
28 Feb 13	41.44000 +0.07	41.93	41.28	41.32	4,813,400
27 Feb 13	41.37000 +1.09	41.63	40.09	40.19	5,973,000
26 Feb 13	40.27500 +0.64	40.33	39.17	39.69	5,782,400
25 Feb 13	39.64000 -1.13	41.47	39.62	40.87	5,922,200
22 Feb 13	40.76500 +0.47	40.79	39.98	40.65	5,221,800
21 Feb 13	40.29500 +0.18	40.60	38.83	39.94	10,590,000
20 Feb 13	40.11500 -1.99	42.31	40.03	42.03	9,563,000
19 Feb 13	42.10500 +0.83	42.13	41.28	41.51	8,598,200
15 Feb 13	41.28000 -0.30	41.59	40.76	41.40	5,678,200
14 Feb 13	41.58000 +0.75	41.88	40.46	40.59	5,921,200
13 Feb 13	40.83500 +0.39	40.95	40.23	40.38	4,563,000
12 Feb 13	40.44500 -0.40	41.00	40.12	40.89	6,500,600
11 Feb 13	40.84500 +0.13	41.25	40.54	40.85	7,026,400
08 Feb 13	40.71500 +1.21	41.04	39.78	39.78	8,353,800
07 Feb 13	39.51000 +0.61	39.56	38.71	38.98	8,834,400
06 Feb 13	38.89500 +0.56	39.19	38.26	38.26	6,355,400
05 Feb 13	38.34000 -0.06	38.70	38.08	38.67	8,406,200
04 Feb 13	38.40000 +0.30	38.61	37.72	37.83	7,424,000
01 Feb 13	38.10500 +1.00	38.21	37.28	37.53	7,498,000
31 Jan 13	37.10500 +0.66	37.51	36.19	36.35	8,097,200
30 Jan 13	36.44500 +0.46	36.70	35.44	36.55	10,041,400
29 Jan 13	35.98500 +1.66	36.21	34.93	34.99	11,114,600
28 Jan 13	34.32500 -0.01	34.59	33.31	34.28	5,798,400
25 Jan 13	34.33500 +0.01	34.50	34.05	34.44	4,657,000
24 Jan 13	34.32500 +0.53	34.54	33.78	33.78	5,068,200
23 Jan 13	33.79000 +0.24	34.04	33.26	33.62	7,568,200
22 Jan 13	33.55500 +0.96	33.82	32.57	32.63	6,046,400
18 Jan 13	32.60000 -0.09	32.95	31.95	32.84	7,196,800
17 Jan 13	32.69000 +0.32	33.04	32.52	32.60	7,048,800
16 Jan 13	32.37000 +0.24	32.68	31.98	32.00	5,761,200
15 Jan 13	32.13000 +0.82	32.22	31.10	31.16	5,688,600
14 Jan 13	31.31000 +0.31	31.32	30.95	31.10	4,476,400
11 Jan 13	30.99500 -0.40	31.49	30.85	31.35	6,742,600
10 Jan 13	31.39500 +0.19	31.50	31.02	31.44	6,480,800
09 Jan 13	31.21000 +0.43	31.33	30.88	31.03	7,302,200
08 Jan 13	30.77500 +0.65	30.86	30.14	30.23	9,818,800
07 Jan 13	30.12500 -1.15	31.04	30.02	31.04	11,086,800
04 Jan 13	31.27500 +0.16	31.57	30.50	31.20	6,589,200
03 Jan 13	31.11000 -0.90	32.00	30.98	31.95	7,296,400
02 Jan 13	32.00500 +0.51	32.10	31.41	32.08	6,321,400
31 Dec 12	31.50000 +0.94	31.50	30.44	30.49	4,202,800
28 Dec 12	30.55500 -0.45	30.88	30.51	30.76	3,272,400
27 Dec 12	31.01000 +0.18	31.08	30.39	30.85	3,663,200
26 Dec 12	30.83000 -0.35	31.32	30.69	31.32	2,978,800
24 Dec 12	31.18500 +0.11	31.50	30.89	30.92	2,139,000
21 Dec 12	31.07000 -0.06	31.25	30.58	30.67	8,528,800
20 Dec 12	31.13000 +0.02	31.32	30.98	31.21	5,211,200
19 Dec 12	31.11000 -0.39	31.72	31.08	31.50	8,451,000
18 Dec 12	31.50000 +0.02	31.69	31.38	31.57	4,907,400
17 Dec 12	31.48000 +0.06	31.68	31.22	31.47	5,535,800
14 Dec 12	31.41500 +0.53	31.50	30.85	30.85	6,894,600
13 Dec 12	30.88500 +0.13	31.02	30.50	30.75	6,203,400
12 Dec 12	30.76000 +0.05	31.11	30.32	30.91	7,966,400
11 Dec 12	30.71000 -0.30	31.38	30.58	31.06	8,740,000
10 Dec 12	31.00500 +0.65	31.25	30.24	30.25	8,624,200
07 Dec 12	30.35000 +0.65	30.37	29.68	29.93	8,382,000
06 Dec 12	29.70000 +0.65	29.83	28.88	28.97	8,582,200
05 Dec 12	29.05500 -0.52	29.93	28.75	29.70	6,379,800
04 Dec 12	29.58000 -0.19	29.94	29.54	29.68	4,738,200
03 Dec 12	29.77500 +0.00	29.95	29.45	29.90	5,783,400
30 Nov 12	29.77000 +0.05	29.88	29.43	29.61	5,146,600
29 Nov 12	29.72500 +0.10	29.95	29.56	29.72	5,291,800
28 Nov 12	29.62500 +0.33	29.78	28.84	28.98	5,923,800
27 Nov 12	29.29500 -0.24	29.68	29.25	29.67	5,961,400
26 Nov 12	29.53000 +0.04	29.55	29.17	29.38	4,679,400
23 Nov 12	29.49000 +0.57	29.50	29.07	29.11	2,007,600
21 Nov 12	28.91500 +0.42	29.00	28.57	28.74	4,167,000
20 Nov 12	28.50000 +0.22	28.90	28.17	28.28	6,521,600
19 Nov 12	28.28500 +1.11	28.34	27.42	27.43	6,946,800
16 Nov 12	27.17000 +0.14	27.26	26.75	27.01	7,317,800
15 Nov 12	27.03000 +0.47	27.19	26.52	26.64	6,306,200
14 Nov 12	26.56500 -0.39	27.23	26.49	27.15	5,887,200
13 Nov 12	26.95000 +0.01	27.47	26.63	26.82	4,391,800
12 Nov 12	26.94000 +0.38	27.37	26.75	26.75	5,293,400
09 Nov 12	26.56000 -0.60	26.93	26.33	26.79	6,529,400
08 Nov 12	27.15500 -0.57	28.06	27.11	27.72	5,078,800
07 Nov 12	27.73000 -0.76	28.39	27.43	28.02	5,502,400
06 Nov 12	28.49000 +1.11	28.59	27.48	27.70	8,509,200
05 Nov 12	27.38000 +0.85	27.65	26.52	26.53	6,718,800
02 Nov 12	26.52500 -0.49	27.28	26.18	27.28	6,790,200
01 Nov 12	27.01500 -0.45	27.59	26.29	27.44	7,261,800
31 Oct 12	27.46500 -0.34	27.90	27.00	27.83	5,480,800
26 Oct 12	27.80500 +0.83	27.86	27.19	27.27	4,881,800
25 Oct 12	26.98000 +0.13	27.25	26.68	26.99	2,833,600
24 Oct 12	26.85000 +0.23	27.27	26.67	26.78	3,486,200
23 Oct 12	26.62500 -0.64	26.86	26.30	26.75	5,155,400
22 Oct 12	27.26000 -0.21	27.75	26.85	27.59	4,712,800
19 Oct 12	27.47000 +0.07	27.83	27.23	27.58	4,888,000
18 Oct 12	27.39500 -0.48	28.00	27.33	27.81	5,600,400
17 Oct 12	27.87500 +0.35	28.05	27.53	27.67	4,023,800
16 Oct 12	27.52500 +0.33	27.74	27.25	27.41	3,856,800
15 Oct 12	27.19000 +0.04	27.42	26.79	27.12	4,308,600
12 Oct 12	27.15000 -0.18	27.48	26.36	27.33	8,333,200
11 Oct 12	27.33000 -0.32	28.33	27.32	28.25	7,215,000
10 Oct 12	27.65000 -0.92	28.83	27.39	28.38	10,620,600
09 Oct 12	28.56500 -0.39	29.50	28.56	29.27	8,248,000
08 Oct 12	28.96000 +1.52	30.02	28.24	28.61	18,623,800
05 Oct 12	27.43500 -0.36	28.46	27.37	28.00	6,537,800
04 Oct 12	27.79500 +0.53	27.89	27.33	27.39	5,612,800
03 Oct 12	27.26000 -0.43	27.70	27.23	27.66	4,393,800
02 Oct 12	27.69500 +0.02	27.90	27.58	27.72	4,060,200
01 Oct 12	27.67000 +0.38	27.94	27.13	27.44	5,216,600
28 Sep 12	27.29500 +0.03	27.33	26.91	27.18	4,748,400
27 Sep 12	27.26500 +0.76	27.26	26.38	26.49	4,347,400
26 Sep 12	26.50000 -0.33	27.00	26.00	26.76	6,965,400
25 Sep 12	26.82500 +0.10	27.25	26.81	26.91	7,181,200
24 Sep 12	26.72500 -0.14	26.99	26.60	26.76	3,611,600
21 Sep 12	26.86000 +0.18	27.06	26.70	26.82	6,562,000
20 Sep 12	26.68500 +0.08	26.81	26.18	26.47	5,248,200
19 Sep 12	26.60500 +0.57	26.75	25.99	26.00	7,473,400
18 Sep 12	26.03500 -0.78	26.44	25.36	26.04	13,020,800
17 Sep 12	26.82000 -0.99	27.58	26.46	27.58	7,284,200
14 Sep 12	27.80500 +0.47	28.11	27.38	27.45	6,450,600
13 Sep 12	27.33500 +0.59	27.41	26.42	26.81	5,895,400
12 Sep 12	26.74000 +0.07	27.15	26.73	26.83	6,444,200
11 Sep 12	26.67500 +0.49	26.75	26.23	26.25	5,511,200
10 Sep 12	26.18000 +0.24	26.31	25.95	25.95	3,613,600
07 Sep 12	25.94500 +0.49	25.99	25.51	25.58	3,713,400
06 Sep 12	25.46000 +0.30	25.81	25.25	25.36	5,433,000
05 Sep 12	25.16000 -0.24	25.42	25.10	25.38	5,202,600
04 Sep 12	25.39500 -0.48	25.88	25.14	25.87	5,189,200
31 Aug 12	25.87500 +0.47	25.97	25.42	25.51	7,878,200
30 Aug 12	25.40500 +0.55	25.50	24.58	24.72	5,627,000
29 Aug 12	24.86000 -0.06	25.11	24.82	24.95	3,183,400
28 Aug 12	24.91500 +0.12	25.25	24.73	24.76	5,283,000
27 Aug 12	24.80000 +0.42	25.25	24.48	24.50	5,755,600
24 Aug 12	24.37500 -0.15	24.47	24.02	24.42	3,465,000
23 Aug 12	24.52000 -0.10	24.63	24.27	24.55	2,757,200
22 Aug 12	24.62500 +0.17	24.68	24.07	24.47	3,986,200
21 Aug 12	24.46000 -0.32	25.09	24.38	24.85	5,700,200
20 Aug 12	24.77500 +0.15	24.94	24.52	24.67	5,108,800
17 Aug 12	24.62500 -0.23	25.08	24.51	24.88	6,760,000
16 Aug 12	24.85500 -0.01	25.02	24.60	24.83	6,093,200
15 Aug 12	24.86000 +0.30	24.92	24.33	24.58	5,189,400
14 Aug 12	24.56500 -0.22	24.80	24.36	24.80	4,362,800
13 Aug 12	24.78000 +0.00	24.90	24.41	24.78	4,855,000
10 Aug 12	24.78000 +0.39	24.81	23.98	24.16	5,729,600
09 Aug 12	24.39500 -0.34	24.75	24.37	24.75	5,698,200
08 Aug 12	24.73500 -0.48	25.00	24.36	24.98	5,830,400
07 Aug 12	25.22000 +0.55	25.40	24.75	24.85	6,975,800
06 Aug 12	24.67500 -0.02	24.83	24.43	24.78	4,207,600
03 Aug 12	24.69500 +0.69	24.83	24.15	24.46	7,230,800
02 Aug 12	24.00000 +0.60	24.09	23.12	23.13	9,223,600
01 Aug 12	23.40000 -0.25	23.91	22.18	23.81	18,801,000
31 Jul 12	23.65000 -0.09	24.44	23.39	23.70	9,495,400
30 Jul 12	23.73500 +0.22	23.97	23.10	23.42	5,355,600
27 Jul 12	23.52000 +0.61	23.55	22.89	22.89	5,084,800
26 Jul 12	22.91000 +0.66	23.08	22.54	22.66	5,176,400
25 Jul 12	22.25500 +0.03	22.42	22.07	22.36	4,708,200
24 Jul 12	22.22000 -0.71	22.92	21.81	22.83	7,523,800
23 Jul 12	22.93000 +0.15	23.05	22.30	22.42	4,756,200
20 Jul 12	22.78000 +0.03	22.86	22.53	22.68	3,373,200
19 Jul 12	22.75500 -0.66	23.74	22.67	23.48	7,953,800
18 Jul 12	23.41500 +0.69	23.58	22.63	22.63	6,735,800
17 Jul 12	22.72500 +0.30	22.82	22.27	22.51	6,909,600
16 Jul 12	22.42500 -0.05	22.48	22.13	22.38	5,437,600
13 Jul 12	22.47500 +0.76	22.51	21.72	21.84	8,647,200
12 Jul 12	21.71500 -0.48	21.88	21.30	21.65	9,387,000
11 Jul 12	22.19000 +0.19	22.49	21.79	22.06	7,089,200
10 Jul 12	21.99500 -0.20	22.49	21.91	22.33	5,399,800
09 Jul 12	22.19500 -0.06	22.27	21.99	22.27	5,588,400
06 Jul 12	22.25500 +0.15	22.27	21.67	21.85	4,713,000
05 Jul 12	22.10000 -0.58	22.55	22.06	22.50	8,391,200
03 Jul 12	22.68000 -0.35	23.18	22.50	23.18	7,438,000
02 Jul 12	23.03500 +0.58	23.26	22.44	22.80	7,390,600
29 Jun 12	22.46000 +0.36	22.67	22.01	22.45	10,990,000
28 Jun 12	22.09500 +0.83	22.13	21.02	21.13	8,631,800
27 Jun 12	21.26000 -0.01	21.42	20.97	21.38	5,665,600
26 Jun 12	21.27500 +0.60	21.41	20.66	20.67	7,313,200
25 Jun 12	20.67000 -0.23	20.74	20.17	20.74	5,611,200
22 Jun 12	20.89500 +0.23	20.96	20.44	20.85	13,357,400
21 Jun 12	20.66500 -0.73	21.49	20.57	21.45	8,412,800
20 Jun 12	21.40000 +0.97	21.42	20.71	20.84	13,889,400
19 Jun 12	20.43500 +0.51	20.60	19.88	20.09	7,763,600
18 Jun 12	19.92000 -0.16	20.01	19.53	19.94	7,128,800
15 Jun 12	20.07500 +0.38	20.09	19.49	19.49	8,010,400
14 Jun 12	19.70000 +0.32	19.82	19.34	19.43	3,945,000
13 Jun 12	19.38000 -0.16	19.48	19.15	19.40	5,741,000
12 Jun 12	19.53500 +0.59	19.66	18.93	18.94	8,485,400
11 Jun 12	18.94000 +0.26	19.18	18.67	18.96	6,475,000
08 Jun 12	18.68000 +0.06	18.70	18.31	18.47	4,541,400
07 Jun 12	18.62000 +0.46	19.02	18.40	18.55	7,936,800
06 Jun 12	18.16000 +0.56	18.53	17.76	17.81	5,932,000
05 Jun 12	17.60000 +0.46	17.67	17.13	17.14	5,363,600
04 Jun 12	17.14000 -0.48	17.74	16.83	17.61	6,215,600
01 Jun 12	17.62000 -0.41	17.86	17.52	17.68	5,773,800
31 May 12	18.03500 -0.26	18.36	17.64	18.35	7,846,000
30 May 12	18.29000 -0.32	18.48	18.15	18.42	5,839,000
29 May 12	18.61500 +0.17	18.69	18.42	18.57	6,731,200
25 May 12	18.44000 +0.54	18.52	17.82	17.82	6,079,000
24 May 12	17.90000 +0.19	17.90	17.60	17.81	5,162,200
23 May 12	17.71000 +0.01	17.74	17.20	17.57	5,765,600
22 May 12	17.69500 -0.28	18.26	17.58	18.05	5,883,600
21 May 12	17.98000 +0.52	18.05	17.43	17.48	4,373,200
18 May 12	17.46000 +0.02	17.80	17.22	17.52	10,113,000
17 May 12	17.43500 -0.20	17.89	17.43	17.64	6,667,800
16 May 12	17.63500 -0.01	18.10	17.43	17.74	7,299,800
15 May 12	17.65000 -0.26	18.09	17.59	17.92	7,119,800
14 May 12	17.91000 -0.69	18.38	17.85	18.37	8,644,800
11 May 12	18.60500 -0.50	19.03	18.57	19.02	7,818,600
10 May 12	19.10000 +0.00	19.50	19.00	19.08	6,077,600
09 May 12	19.10500 -0.16	19.31	18.97	19.00	7,387,800
08 May 12	19.26000 -0.57	19.80	19.10	19.80	7,880,800
07 May 12	19.83000 -0.04	19.98	19.64	19.72	7,366,600
04 May 12	19.87000 -0.31	20.17	19.67	20.05	7,031,600
03 May 12	20.18000 -0.57	20.75	20.07	20.74	6,800,000
02 May 12	20.74500 +0.14	20.93	20.48	20.57	5,194,600
01 May 12	20.60500 -0.20	21.43	20.52	21.36	9,434,200
30 Apr 12	20.80500 +0.16	21.00	20.66	20.73	6,763,600
27 Apr 12	20.64500 +0.32	20.83	20.50	20.51	5,680,200
26 Apr 12	20.32500 +0.27	20.39	19.97	20.00	3,327,400
25 Apr 12	20.05500 -0.07	20.39	19.85	20.28	3,938,400
24 Apr 12	20.13000 +0.13	20.20	19.94	20.04	3,121,800
23 Apr 12	20.00000 +0.05	20.09	19.58	19.60	4,998,800
20 Apr 12	19.95000 +0.08	20.10	19.83	19.92	5,271,400
19 Apr 12	19.87000 -0.06	20.22	19.79	19.99	4,941,600
18 Apr 12	19.93000 -0.07	19.99	19.72	19.90	6,830,800
17 Apr 12	19.99500 -0.01	20.42	20.00	20.11	7,423,000
16 Apr 12	20.00500 -0.81	20.58	19.99	20.39	11,498,000
13 Apr 12	20.81000 -0.07	21.08	20.74	20.85	5,088,600
12 Apr 12	20.88000 +0.13	21.30	20.61	20.71	12,313,400
11 Apr 12	20.75500 -0.16	21.16	20.67	21.15	6,066,800
10 Apr 12	20.91500 -0.31	21.32	20.89	21.17	7,827,800
09 Apr 12	21.23000 +0.16	21.39	20.81	20.81	5,659,000
05 Apr 12	21.06500 -0.23	21.47	20.90	21.14	5,284,800
04 Apr 12	21.29500 +0.09	21.33	20.88	21.06	7,821,400
03 Apr 12	21.20000 -0.52	21.78	21.00	21.74	12,358,200
02 Apr 12	21.72000 +0.04	21.84	21.50	21.69	9,149,800
30 Mar 12	21.68000 +0.06	22.00	21.64	21.76	7,078,400
29 Mar 12	21.62000 -0.16	21.74	21.45	21.58	5,025,000
28 Mar 12	21.78000 -0.22	21.96	21.57	21.88	7,307,800
27 Mar 12	22.00000 -0.60	22.69	21.99	22.65	6,284,800
26 Mar 12	22.60500 +0.60	22.67	22.22	22.38	8,456,000
23 Mar 12	22.00000 +0.32	22.18	21.60	21.63	4,814,800
22 Mar 12	21.68500 -0.16	21.85	21.46	21.58	6,900,000
21 Mar 12	21.84000 -0.06	22.01	21.63	21.89	5,243,400
20 Mar 12	21.89500 -0.38	22.17	21.83	22.17	4,488,800
19 Mar 12	22.27500 +0.18	22.48	22.05	22.06	3,862,800
16 Mar 12	22.09500 +0.14	22.20	21.81	22.12	7,662,200
15 Mar 12	21.95000 +0.00	22.21	21.75	22.02	5,544,400
14 Mar 12	21.95500 -0.07	22.18	21.84	22.06	5,444,800
13 Mar 12	22.02000 +0.13	22.16	21.82	21.95	8,265,600
12 Mar 12	21.89000 -0.06	21.94	21.52	21.88	6,024,400
09 Mar 12	21.95000 +0.13	22.00	21.57	21.83	5,795,400
08 Mar 12	21.82000 +0.55	21.92	21.27	21.55	11,870,200
07 Mar 12	21.27500 +0.28	21.63	20.91	20.91	5,973,600
06 Mar 12	20.99500 -0.38	21.36	20.89	21.13	5,533,200
05 Mar 12	21.37500 +0.28	21.44	20.85	21.14	4,690,800
02 Mar 12	21.09000 -0.27	21.56	20.99	21.26	5,396,600
01 Mar 12	21.36000 +0.59	21.41	20.78	20.78	10,728,800
29 Feb 12	20.77500 -0.06	21.22	20.72	20.85	10,255,600
28 Feb 12	20.83500 -0.47	21.30	20.66	21.27	15,318,400
27 Feb 12	21.30500 -0.13	21.57	21.09	21.31	9,289,800
24 Feb 12	21.43000 -0.41	22.00	21.40	21.93	5,858,400
23 Feb 12	21.84500 +0.08	22.17	21.65	21.70	5,967,200
22 Feb 12	21.76000 -0.15	22.21	21.74	21.94	7,642,400
21 Feb 12	21.90500 +0.19	22.02	21.64	21.74	6,473,600
17 Feb 12	21.72000 -0.33	22.25	21.63	22.15	7,105,000
16 Feb 12	22.04500 +0.19	22.25	21.78	21.81	6,863,600
15 Feb 12	21.85000 -0.16	22.50	21.73	22.20	8,360,600
14 Feb 12	22.01000 +0.27	22.33	21.53	21.55	1,749,600
13 Feb 12	21.74000 -0.30	22.31	21.57	22.10	8,935,200
10 Feb 12	22.04000 -0.38	22.39	21.90	22.18	7,004,800
09 Feb 12	22.42000 -0.06	22.62	21.92	22.38	7,108,000
08 Feb 12	22.47500 +0.52	22.71	22.06	22.08	15,936,400
07 Feb 12	21.96000 -0.25	22.50	21.60	22.15	11,722,200
06 Feb 12	22.21000 +0.22	22.52	21.88	22.10	10,961,600
03 Feb 12	21.99000 +0.71	22.14	21.50	21.56	10,732,600
02 Feb 12	21.28000 +0.34	21.50	20.50	20.73	7,455,400
01 Feb 12	20.94000 +1.83	21.74	20.33	20.85	22,295,000
31 Jan 12	19.11000 +0.37	19.38	18.64	19.38	10,394,400
30 Jan 12	18.74000 -0.02	18.82	18.45	18.49	3,700,400
27 Jan 12	18.76500 +0.01	19.03	18.60	18.70	6,156,600
26 Jan 12	18.75500 -0.63	19.50	18.67	19.49	6,187,600
25 Jan 12	19.38000 -0.14	19.42	18.97	19.38	10,327,400
24 Jan 12	19.52000 +0.59	19.52	18.56	18.74	7,422,000
23 Jan 12	18.93500 +0.35	19.00	18.50	18.58	5,406,600
20 Jan 12	18.58500 +0.66	18.89	18.38	18.63	9,676,800
19 Jan 12	17.92500 +0.19	18.05	17.54	17.83	6,292,800
18 Jan 12	17.73000 +0.96	17.92	16.60	16.72	7,981,200
17 Jan 12	16.77000 +0.26	16.98	16.47	16.72	4,440,600
13 Jan 12	16.51500 +0.19	16.65	16.17	16.25	6,199,600
12 Jan 12	16.32000 -0.13	16.67	16.25	16.48	5,585,800
11 Jan 12	16.44500 +0.53	16.54	15.53	15.78	11,263,400
10 Jan 12	15.91500 +0.44	15.94	15.48	15.76	6,008,800
09 Jan 12	15.48000 -0.35	15.85	15.12	15.81	9,679,000
06 Jan 12	15.83000 -0.13	16.01	15.56	15.98	7,554,600
05 Jan 12	15.96000 -0.92	16.57	15.50	16.53	12,392,000
04 Jan 12	16.88000 +0.17	16.94	16.60	16.65	5,791,400
03 Jan 12	16.70500 +0.06	17.48	16.68	17.27	5,043,200
30 Dec 11	16.64500 +0.01	16.75	16.50	16.67	2,165,600
29 Dec 11	16.64000 +0.07	16.68	16.43	16.67	2,127,000
28 Dec 11	16.57000 -0.26	16.92	16.37	16.80	3,285,000
27 Dec 11	16.82500 +0.06	16.99	16.69	16.77	1,539,800
23 Dec 11	16.76500 +0.11	16.79	16.60	16.66	1,841,000
22 Dec 11	16.65500 +0.32	16.70	16.33	16.47	3,693,000
21 Dec 11	16.33500 +0.23	16.42	16.00	16.02	4,308,800
20 Dec 11	16.10000 +0.13	16.48	15.90	16.33	6,291,000
19 Dec 11	15.97000 -0.01	16.41	15.86	16.00	6,274,600
16 Dec 11	15.98000 -0.28	16.63	15.90	16.42	8,456,800
15 Dec 11	16.26500 -0.08	16.64	16.17	16.50	3,495,800
14 Dec 11	16.34000 -0.64	16.92	16.01	16.83	7,003,800
13 Dec 11	16.97500 -0.32	17.44	16.73	17.06	7,383,400
12 Dec 11	17.29500 -0.15	17.30	16.95	17.21	10,916,400
09 Dec 11	17.44000 +0.43	17.45	16.90	17.01	6,378,600
08 Dec 11	17.01000 -0.24	17.28	16.75	17.17	9,874,800
07 Dec 11	17.25000 -0.07	17.30	16.91	17.23	8,031,400
06 Dec 11	17.32000 +0.12	17.39	17.00	17.28	5,930,600
05 Dec 11	17.20000 +0.55	17.73	16.93	17.01	9,112,200
02 Dec 11	16.65500 -0.32	17.39	16.56	17.21	7,471,200
01 Dec 11	16.97500 +0.28	17.17	16.68	16.96	5,997,200
30 Nov 11	16.69500 +0.11	17.26	16.23	17.06	12,317,400
29 Nov 11	16.58500 -0.06	16.81	16.39	16.75	7,627,400
28 Nov 11	16.64000 +0.50	17.09	16.33	16.81	7,631,000
25 Nov 11	16.13500 -0.28	16.36	16.09	16.32	2,732,200
23 Nov 11	16.41500 -0.34	16.72	16.25	16.49	8,240,200
22 Nov 11	16.76000 +0.34	16.77	16.11	16.55	6,095,600
21 Nov 11	16.42000 +0.01	16.65	15.65	16.17	6,564,600
18 Nov 11	16.41000 +0.60	16.48	15.81	15.93	6,335,800
17 Nov 11	15.81000 -0.51	16.67	15.62	16.36	15,642,000
16 Nov 11	16.32000 -2.17	17.53	16.10	17.37	24,769,400
15 Nov 11	18.49000 +0.14	18.66	18.12	18.25	5,613,800
14 Nov 11	18.35500 -0.53	18.82	17.68	18.72	8,146,400
11 Nov 11	18.88500 +0.03	19.59	18.82	19.14	8,037,200
10 Nov 11	18.85000 +0.34	18.94	18.00	18.84	6,920,800
09 Nov 11	18.51000 -0.55	19.50	18.27	18.51	6,974,000
08 Nov 11	19.05500 -0.40	19.72	18.86	19.51	5,019,200
07 Nov 11	19.46000 +0.15	19.52	19.07	19.07	4,111,000
04 Nov 11	19.31000 -0.02	19.36	18.75	19.10	5,657,600
03 Nov 11	19.33500 +0.17	19.77	19.05	19.50	7,802,600
02 Nov 11	19.16500 +1.17	19.22	18.38	18.45	9,171,400
01 Nov 11	18.00000 +0.05	19.06	17.15	17.75	13,188,600
31 Oct 11	17.95000 -0.71	18.50	17.71	18.50	6,581,200
28 Oct 11	18.66000 -0.01	18.81	18.13	18.59	7,260,000
27 Oct 11	18.66500 +1.30	18.86	17.64	17.64	7,724,200
26 Oct 11	17.36500 +0.88	17.48	16.60	16.91	7,477,000
25 Oct 11	16.48500 -1.44	17.33	15.70	17.33	18,550,600
24 Oct 11	17.92500 -0.75	19.24	17.77	18.77	6,574,200
21 Oct 11	18.67500 +0.43	18.84	18.25	18.45	6,436,200
20 Oct 11	18.24500 +0.45	18.33	17.65	17.80	4,675,400
19 Oct 11	17.80000 -0.30	18.53	17.73	18.09	6,033,800
18 Oct 11	18.09500 +0.63	18.27	17.08	17.38	4,533,600
17 Oct 11	17.47000 -0.60	18.24	17.42	18.02	4,717,600
14 Oct 11	18.07000 +1.18	18.10	17.17	17.22	6,739,600
13 Oct 11	16.88500 +0.10	16.94	16.42	16.67	6,341,200
12 Oct 11	16.78500 +0.21	17.07	16.64	16.71	7,544,200
11 Oct 11	16.57500 +0.09	16.81	16.22	16.34	6,615,000
10 Oct 11	16.48500 +0.69	16.74	16.04	16.14	5,005,200
07 Oct 11	15.80000 -0.85	16.99	15.63	16.86	8,532,800
06 Oct 11	16.64500 +0.91	16.67	15.55	15.76	7,978,400
05 Oct 11	15.74000 +1.36	15.89	14.27	14.53	10,463,800
04 Oct 11	14.38000 +0.81	14.40	13.34	13.40	10,200,000
03 Oct 11	13.57500 +0.05	13.90	13.31	13.45	8,648,200
30 Sep 11	13.53000 -0.39	13.97	13.41	13.69	9,626,800
29 Sep 11	13.92000 -0.57	14.93	13.18	14.84	10,516,800
28 Sep 11	14.49000 -0.43	15.32	14.46	14.98	8,844,400
27 Sep 11	14.91500 -0.14	15.91	14.85	15.41	9,412,400
26 Sep 11	15.05000 +0.28	15.18	14.75	14.95	7,971,000
23 Sep 11	14.76500 +0.03	15.16	14.53	14.59	6,768,000
22 Sep 11	14.73500 -1.47	15.70	14.42	15.58	11,073,600
21 Sep 11	16.20000 -0.64	17.23	16.17	16.67	4,013,000
20 Sep 11	16.84500 +0.07	17.11	16.75	16.78	3,859,200
19 Sep 11	16.77500 -0.77	17.28	16.55	17.09	5,096,200
16 Sep 11	17.55000 -0.16	17.83	17.43	17.76	7,195,400
15 Sep 11	17.71000 +0.19	18.48	17.61	17.94	6,081,400
14 Sep 11	17.51500 -0.16	17.66	17.23	17.62	7,640,600
13 Sep 11	17.67000 -0.66	18.31	17.22	18.20	7,147,000
12 Sep 11	18.33000 +0.16	18.44	17.44	18.06	3,919,200
09 Sep 11	18.17500 -0.69	18.89	17.97	18.31	5,889,000
08 Sep 11	18.86500 +0.72	19.08	17.78	18.08	4,086,600
07 Sep 11	18.14500 +0.65	18.47	17.63	17.79	5,212,200
06 Sep 11	17.50000 -0.21	17.70	16.65	17.11	5,723,400
02 Sep 11	17.71000 -0.80	18.50	17.56	17.92	3,594,200
01 Sep 11	18.50500 -0.03	19.11	18.45	18.72	4,515,400
31 Aug 11	18.53000 +0.52	18.73	18.25	18.25	5,731,000
30 Aug 11	18.01500 +0.01	18.19	17.38	17.94	4,385,200
29 Aug 11	18.00000 +0.57	18.18	17.52	17.64	4,175,000
26 Aug 11	17.43500 +0.24	18.38	17.03	17.20	5,880,400
25 Aug 11	17.19000 -0.73	18.45	16.96	18.09	6,376,000
24 Aug 11	17.91500 +0.79	18.01	16.85	17.20	6,723,400
23 Aug 11	17.12500 +0.84	17.35	16.02	16.32	10,360,000
22 Aug 11	16.28500 -1.21	18.00	16.17	17.91	10,774,000
19 Aug 11	17.49500 -0.81	18.33	17.32	17.89	9,878,600
18 Aug 11	18.30500 -1.24	19.25	17.70	19.06	7,501,400
17 Aug 11	19.55000 +0.12	19.98	19.41	19.82	5,627,600
16 Aug 11	19.43000 -0.12	19.72	19.06	19.18	6,532,400
15 Aug 11	19.55000 +0.84	19.83	18.94	18.94	5,365,400
12 Aug 11	18.70500 +0.03	19.56	18.45	18.80	5,906,800
11 Aug 11	18.67000 +1.11	19.30	17.72	17.95	8,756,400
10 Aug 11	17.56000 -0.49	18.42	17.06	17.77	9,682,600
09 Aug 11	18.05000 +1.88	18.20	16.21	16.53	12,054,200
08 Aug 11	16.16500 -2.49	18.00	14.74	17.62	16,543,000
05 Aug 11	18.65500 -0.55	19.61	16.72	19.45	12,348,600
04 Aug 11	19.21000 -1.51	20.35	18.61	20.35	15,377,800
03 Aug 11	20.71500 -0.45	22.70	19.51	21.64	13,413,800
02 Aug 11	21.16500 -1.32	22.45	21.13	22.26	10,995,600
01 Aug 11	22.48500 +0.59	22.69	22.00	22.52	11,518,400
29 Jul 11	21.89500 +0.51	22.31	20.99	21.17	10,709,600
28 Jul 11	21.39000 +0.36	21.47	21.09	21.22	6,654,600
27 Jul 11	21.03000 -0.49	21.65	20.99	21.51	6,998,400
26 Jul 11	21.52500 +0.84	21.86	20.64	20.69	11,324,200
25 Jul 11	20.68500 +0.40	21.06	20.33	20.63	8,898,600
22 Jul 11	20.28500 +0.24	20.41	19.95	20.14	6,645,600
21 Jul 11	20.05000 +0.28	20.12	19.56	19.76	7,249,200
20 Jul 11	19.76500 -0.11	19.97	19.70	19.90	5,449,000
19 Jul 11	19.87000 +0.31	19.97	19.57	19.63	6,423,000
18 Jul 11	19.56000 -0.02	19.80	18.88	19.36	8,311,600
15 Jul 11	19.58000 +0.26	19.74	19.05	19.50	9,938,400
14 Jul 11	19.32000 -0.66	20.01	19.10	19.99	11,528,400
13 Jul 11	19.98000 -0.26	20.62	19.62	20.26	11,642,800
12 Jul 11	20.24000 +0.19	20.50	19.72	19.93	8,011,200
11 Jul 11	20.05000 -0.66	20.40	19.75	20.40	9,495,200
08 Jul 11	20.70500 -0.18	21.30	20.26	20.40	16,417,000
07 Jul 11	20.89000 -0.06	21.63	20.85	21.09	16,707,600
06 Jul 11	20.94500 -0.16	21.13	20.50	20.80	10,983,000
05 Jul 11	21.10500 +0.00	21.50	20.83	21.10	11,823,000
01 Jul 11	21.10000 +0.40	23.72	20.50	20.60	8,334,200
30 Jun 11	20.70000 +0.67	21.00	20.09	20.33	3,025,600
29 Jun 11	20.03500 +0.68	20.49	19.35	19.50	3,695,200
28 Jun 11	19.35000 +0.52	20.00	18.85	19.17	4,151,800
27 Jun 11	18.82500 +0.20	18.98	18.30	18.34	895,200
24 Jun 11	18.62500 -0.88	19.58	18.42	19.38	1,675,400
23 Jun 11	19.50000 +0.00	19.50	18.25	19.00	5,097,542

Marathon Petroleum Corp

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	475.04001 +1.35	476.98	464.00	471.95	1,913,030
19 Oct 26	473.69000 -4.38	493.98	470.68	478.00	1,922,203
16 Oct 26	478.07001 +1.15	484.25	470.56	480.61	1,724,673
15 Oct 26	476.92001 -8.00	481.55	469.07	481.20	2,063,982
14 Oct 26	484.92001 +7.94	485.22	473.56	480.00	1,616,189
13 Oct 26	476.98001 +18.17	477.73	462.41	464.00	1,618,279
12 Oct 26	458.81000 +3.78	468.42	454.51	461.86	1,517,375
09 Oct 26	455.03000 -8.31	470.00	450.38	461.04	1,964,909
08 Oct 26	463.34000 +21.08	467.85	447.59	449.45	2,745,110
07 Oct 26	442.26001 +9.90	444.99	435.00	435.58	1,895,648
06 Oct 26	432.35999 -1.11	435.69	427.20	428.45	1,569,194
05 Oct 26	433.47000 +11.14	437.67	421.08	422.80	2,107,721
02 Oct 26	422.32999 +2.18	424.67	405.57	415.88	2,162,718
01 Oct 26	420.14999 +24.73	420.73	392.83	393.21	2,099,356
30 Sep 26	395.42001 +3.39	404.07	393.70	398.05	1,646,525
29 Sep 26	392.03000 +2.59	394.23	380.00	382.28	1,870,923
28 Sep 26	389.44000 -4.08	398.33	387.07	396.00	2,655,218
25 Sep 26	393.51999 +2.57	394.87	380.77	385.00	1,939,352
24 Sep 26	390.95001 +2.57	401.08	387.73	394.14	2,091,000
23 Sep 26	388.38000 -1.30	400.72	378.80	393.05	4,184,609
22 Sep 26	389.67999 -12.70	404.70	386.95	391.68	4,704,788
21 Sep 26	402.38000 -22.51	431.08	399.55	419.01	4,340,317
18 Sep 26	424.89001 +2.93	428.00	419.15	420.27	9,746,888
17 Sep 26	421.95999 +8.04	423.83	407.00	408.76	2,509,031
16 Sep 26	413.92001 +3.08	419.39	402.66	405.31	2,866,451
15 Sep 26	410.84000 +14.39	413.28	396.76	397.69	2,736,909
14 Sep 26	396.45001 +0.52	409.50	388.16	401.00	3,481,248
11 Sep 26	395.92999 +3.51	409.11	394.24	394.99	2,355,847
10 Sep 26	392.42001 -7.02	405.13	392.22	405.01	2,566,224
09 Sep 26	399.44000 +1.67	402.00	393.54	401.58	1,968,852
08 Sep 26	397.76999 +8.87	399.62	395.05	396.50	1,845,899
04 Sep 26	388.89999 +1.19	391.00	379.10	386.10	1,875,286
03 Sep 26	387.70999 +0.71	398.52	382.92	383.95	2,136,586
02 Sep 26	387.00000 +4.00	391.98	380.04	380.37	2,399,410
01 Sep 26	383.00000 +9.68	383.01	373.00	380.78	2,379,504
31 Aug 26	373.32001 +4.49	376.56	366.68	374.24	3,627,294
28 Aug 26	368.82999 +5.29	369.12	363.15	363.74	1,919,203
27 Aug 26	363.54001 +1.27	366.65	356.41	362.79	3,019,978
26 Aug 26	362.26999 +7.39	365.32	347.67	350.79	2,079,552
25 Aug 26	354.88000 -7.64	361.97	354.62	358.34	2,061,954
24 Aug 26	362.51999 +1.80	367.50	357.97	359.78	2,105,921
21 Aug 26	360.72000 +2.49	365.21	357.75	358.88	2,236,553
20 Aug 26	358.23001 -2.52	367.60	356.69	363.38	2,738,992
19 Aug 26	360.75000 -5.46	365.86	359.00	365.21	2,377,769
18 Aug 26	366.20999 +8.03	367.24	356.93	363.06	2,023,417
17 Aug 26	358.17999 +2.76	363.34	355.27	358.57	2,738,976
14 Aug 26	355.42001 -0.95	360.10	352.48	356.99	2,127,860
13 Aug 26	356.37000 +8.12	357.20	344.00	345.40	2,228,540
12 Aug 26	348.25000 +11.83	348.35	331.99	335.05	2,530,355
11 Aug 26	336.42001 +16.10	336.45	318.00	319.00	3,111,406
10 Aug 26	320.32001 +22.12	320.42	302.20	302.20	3,525,291
07 Aug 26	298.20001 -1.05	301.49	290.36	295.14	2,256,039
06 Aug 26	299.25000 +1.50	303.33	293.72	303.17	1,912,191
05 Aug 26	297.75000 -14.86	315.49	297.37	314.50	2,704,766
04 Aug 26	312.60999 +5.58	315.12	301.57	308.83	2,444,276
03 Aug 26	307.03000 -9.44	317.72	305.84	311.12	2,101,568
31 Jul 26	316.47000 +2.39	317.40	311.01	316.31	1,683,156
30 Jul 26	314.07999 +5.36	316.53	304.90	304.90	1,928,945
29 Jul 26	308.72000 +2.67	315.72	307.39	312.85	1,604,113
28 Jul 26	306.04999 -6.30	315.00	305.95	313.19	1,774,356
27 Jul 26	312.35001 +3.11	313.73	305.39	306.68	2,368,109
24 Jul 26	309.23999 -3.03	316.49	308.68	311.70	1,978,714
23 Jul 26	312.26999 -3.55	323.76	311.20	323.40	2,291,603
22 Jul 26	315.82001 -3.94	326.92	315.68	326.67	2,576,437
21 Jul 26	319.76001 +4.45	321.00	315.23	319.26	2,050,142
20 Jul 26	315.31000 +2.71	319.36	312.95	312.95	1,586,274
17 Jul 26	312.60001 +6.75	313.15	306.81	311.73	2,122,452
16 Jul 26	305.85001 +6.67	308.42	301.01	301.99	1,857,547
15 Jul 26	299.17999 -4.22	304.36	295.21	301.53	2,304,769
14 Jul 26	303.39999 +6.52	303.69	296.72	300.00	2,212,760
13 Jul 26	296.88000 +13.14	299.05	289.54	290.82	2,091,552
10 Jul 26	283.73999 +0.44	287.15	277.55	286.32	1,882,256
09 Jul 26	283.29999 +2.62	283.68	279.05	281.43	1,843,890
08 Jul 26	280.67999 +14.35	281.25	270.00	271.63	2,434,450
07 Jul 26	266.32999 -2.66	269.49	261.57	267.65	1,828,436
06 Jul 26	268.98999 +2.64	272.35	265.38	266.52	1,707,873
02 Jul 26	266.35001 +1.48	270.40	264.33	267.00	1,698,563
01 Jul 26	264.87000 +9.20	264.96	255.01	257.46	1,860,382
30 Jun 26	255.67000 -3.55	262.08	254.79	260.62	1,902,011
29 Jun 26	259.22000 +5.16	265.83	256.36	256.61	2,379,555
26 Jun 26	254.06000 +0.50	256.71	251.46	252.98	6,689,109
25 Jun 26	253.56000 +7.05	253.73	244.60	245.06	1,674,097
24 Jun 26	246.50999 -2.01	248.65	240.22	243.63	1,572,651
23 Jun 26	248.52000 +1.23	249.67	244.47	245.28	1,425,143
22 Jun 26	247.28999 +4.38	247.90	240.00	242.51	1,829,728
18 Jun 26	242.91000 -1.70	243.36	238.28	242.86	4,668,337
17 Jun 26	244.61000 -5.86	250.52	244.14	249.81	2,364,587
16 Jun 26	250.47000 -0.39	251.76	246.78	247.63	2,604,267
15 Jun 26	250.86000 -12.72	255.96	248.68	253.75	3,457,029
12 Jun 26	263.57999 +2.77	267.83	259.02	260.91	1,701,545
11 Jun 26	260.81000 -2.47	269.77	260.06	268.00	2,070,232
10 Jun 26	263.28000 +5.13	269.35	258.19	258.19	2,103,496
09 Jun 26	258.14999 -8.02	266.44	256.53	264.35	3,213,333
08 Jun 26	266.17001 +4.16	271.28	262.92	265.65	1,804,534
05 Jun 26	262.01001 -5.04	269.66	261.90	265.29	2,133,373
04 Jun 26	267.04999 -0.16	270.34	261.48	263.11	2,123,037
03 Jun 26	267.20999 +4.15	272.46	263.13	265.58	2,331,570
02 Jun 26	263.06000 +4.40	264.84	256.97	257.02	2,306,966
01 Jun 26	258.66000 +9.89	260.97	251.50	252.68	2,377,109
29 May 26	248.77000 -2.56	251.60	247.40	250.44	2,579,086
28 May 26	251.33000 +4.28	253.74	249.03	249.89	2,573,901
27 May 26	247.05000 -1.00	250.80	241.36	242.68	1,976,967
26 May 26	248.05000 -6.60	258.26	248.02	251.86	2,359,177
22 May 26	254.64999 +6.22	255.83	248.00	249.00	1,908,319
21 May 26	248.42999 -9.94	262.05	248.00	261.15	2,622,681
20 May 26	258.37000 -4.65	264.14	254.70	260.04	2,176,944
19 May 26	263.01999 +3.49	263.49	256.65	260.83	1,749,547
18 May 26	259.53000 +4.50	261.04	249.49	252.05	2,021,699
15 May 26	255.03000 +6.21	255.40	250.64	252.23	2,122,969
14 May 26	248.82001 -0.27	251.55	247.40	248.05	1,755,499
13 May 26	249.09000 -2.90	254.94	245.51	253.38	3,642,749
12 May 26	251.99001 -0.49	257.61	251.76	254.18	2,556,553
11 May 26	252.48000 +7.61	252.50	247.76	248.85	2,258,041
08 May 26	244.87000 +2.61	247.88	238.71	242.20	2,280,058
07 May 26	242.25999 -3.52	242.27	234.14	241.76	2,277,110
06 May 26	245.78000 -14.73	254.72	244.46	253.00	2,618,021
05 May 26	260.51001 +7.97	261.61	251.89	256.00	2,469,522
04 May 26	252.53999 +6.39	253.29	245.49	246.74	2,276,520
01 May 26	246.14999 -2.14	250.00	241.01	248.00	1,839,677
30 Apr 26	248.28999 +6.48	249.21	235.86	237.73	2,353,773
29 Apr 26	241.81000 +9.22	245.29	235.34	235.93	2,631,603
28 Apr 26	232.59000 +5.38	233.73	227.08	230.04	1,923,402
27 Apr 26	227.21001 +3.07	230.76	224.10	225.11	1,826,326
24 Apr 26	224.14000 +3.04	224.58	219.31	221.04	1,512,106
23 Apr 26	221.10001 -0.97	224.16	220.35	223.53	2,248,902
22 Apr 26	222.07001 +1.72	224.14	218.57	222.66	2,239,057
21 Apr 26	220.35001 +6.23	220.79	213.06	215.87	1,466,612
20 Apr 26	214.12000 +0.43	216.20	213.29	214.11	1,417,375
17 Apr 26	213.69000 -12.55	220.08	210.64	217.25	3,791,205
16 Apr 26	226.24001 +3.21	230.17	223.43	223.77	2,066,443
15 Apr 26	223.03000 -0.90	225.84	220.57	222.45	1,528,043
14 Apr 26	223.92999 -1.36	225.98	221.12	225.58	1,522,722
13 Apr 26	225.28999 +2.67	228.38	221.65	225.00	1,974,483
10 Apr 26	222.62000 -0.90	223.28	216.97	221.04	2,216,710
09 Apr 26	223.52000 -8.46	234.45	218.88	231.25	2,860,017
08 Apr 26	231.98000 -13.44	233.56	228.06	232.31	2,852,493
07 Apr 26	245.42000 +4.02	247.07	241.33	242.62	1,963,457
06 Apr 26	241.39999 -0.33	241.96	237.75	239.58	1,421,241
02 Apr 26	241.73000 +3.57	247.73	238.79	245.00	1,743,311
01 Apr 26	238.16000 -6.02	243.00	233.17	241.35	3,277,727
31 Mar 26	244.17999 -0.98	251.12	239.56	245.50	3,019,398
30 Mar 26	245.16000 -6.75	255.77	244.83	254.00	2,579,585
27 Mar 26	251.91000 +3.60	252.83	245.87	247.33	2,449,748
26 Mar 26	248.31000 +7.06	249.76	240.58	241.89	2,013,193
25 Mar 26	241.25000 -2.66	246.48	239.37	242.50	2,227,604
24 Mar 26	243.91000 +11.38	247.14	238.40	238.79	3,507,286
23 Mar 26	232.53000 +0.00	237.10	225.92	227.62	2,890,005
20 Mar 26	232.53000 -3.25	238.13	232.31	236.10	6,173,370
19 Mar 26	235.78000 -0.46	242.98	234.71	237.53	4,207,215
18 Mar 26	236.24001 +2.98	238.77	232.14	234.50	3,002,862
17 Mar 26	233.25999 +4.32	234.50	228.85	230.00	2,004,838
16 Mar 26	228.94000 +2.76	230.59	225.25	228.42	2,739,893
13 Mar 26	226.17999 -3.89	231.87	225.85	228.17	2,610,618
12 Mar 26	230.07001 +3.33	236.10	227.00	227.41	4,224,424
11 Mar 26	226.74001 +11.51	226.84	216.20	217.39	2,223,300
10 Mar 26	215.23000 -0.47	220.30	212.38	215.00	2,187,078
09 Mar 26	215.70000 -5.58	223.66	213.68	223.56	4,132,511
06 Mar 26	221.28000 +3.92	221.43	214.25	217.75	3,399,056
05 Mar 26	217.36000 -3.41	228.55	213.96	224.90	3,690,536
04 Mar 26	220.77000 +8.79	222.05	211.99	212.10	3,426,002
03 Mar 26	211.98000 +2.16	215.57	206.05	213.67	2,755,835
02 Mar 26	209.82001 +11.61	210.42	202.17	203.93	3,752,629
27 Feb 26	198.21001 -2.86	200.01	190.32	200.00	4,744,278
26 Feb 26	201.07001 +5.30	202.84	193.42	194.21	2,020,567
25 Feb 26	195.77000 +0.48	197.50	192.24	196.00	1,882,989
24 Feb 26	195.28999 +2.47	195.33	190.84	191.31	1,899,867
23 Feb 26	192.82001 -3.94	199.75	190.44	196.33	2,177,741
20 Feb 26	196.75999 +0.29	198.45	194.58	195.94	1,686,994
19 Feb 26	196.47000 -3.10	201.98	196.31	200.54	1,931,975
18 Feb 26	199.57001 -0.97	202.00	198.39	201.40	1,525,930
17 Feb 26	200.53999 -2.72	207.30	197.63	204.75	2,222,289
13 Feb 26	203.25999 +5.24	204.32	195.75	196.38	1,574,433
12 Feb 26	198.02000 -10.62	210.32	197.81	209.00	1,917,055
11 Feb 26	208.64000 +4.49	209.40	205.06	206.47	1,629,076
10 Feb 26	204.14999 -0.11	204.27	200.96	204.12	1,805,615
09 Feb 26	204.25999 +1.26	206.45	202.31	204.05	1,993,503
06 Feb 26	203.00000 +7.17	204.37	196.17	196.79	2,292,735
05 Feb 26	195.83000 -0.09	195.83	190.99	193.57	1,886,084
04 Feb 26	195.92000 +8.34	197.58	188.14	188.99	4,139,425
03 Feb 26	187.58000 +10.67	187.64	172.44	180.69	5,138,172
02 Feb 26	176.91000 +0.72	177.32	171.74	172.74	3,025,802
30 Jan 26	176.19000 +0.45	176.75	172.00	175.13	2,082,061
29 Jan 26	175.74001 +3.73	180.74	175.24	175.41	2,778,422
28 Jan 26	172.00999 +0.22	174.00	170.08	173.00	1,660,912
27 Jan 26	171.78999 -0.75	174.01	170.49	172.92	2,451,450
26 Jan 26	172.53999 -2.84	177.50	172.24	177.35	1,586,671
23 Jan 26	175.38000 -0.38	181.61	175.06	177.68	1,635,143
22 Jan 26	175.75999 -1.72	177.95	174.31	176.48	1,876,629
21 Jan 26	177.48000 +2.60	182.57	177.22	178.40	2,385,707
20 Jan 26	174.88000 -0.75	177.74	174.05	176.69	1,301,407
16 Jan 26	175.63000 -1.96	178.75	174.96	177.20	1,624,406
15 Jan 26	177.59000 -3.50	179.79	177.01	179.33	2,001,536
14 Jan 26	181.09000 +5.24	183.43	176.00	176.19	2,823,929
13 Jan 26	175.85001 +0.31	179.09	174.40	175.71	2,545,987
12 Jan 26	175.53999 -0.63	177.32	174.00	175.92	2,095,676
09 Jan 26	176.17000 -0.90	178.80	174.38	178.02	2,589,010
08 Jan 26	177.07001 +4.56	178.83	171.55	172.76	2,403,358
07 Jan 26	172.50999 +2.09	176.65	168.69	173.36	2,730,281
06 Jan 26	170.42000 -4.52	175.68	170.23	175.13	2,362,453
05 Jan 26	174.94000 +9.80	177.70	171.50	173.15	5,033,221
02 Jan 26	165.14000 +2.51	165.36	162.33	162.85	1,409,405
31 Dec 25	162.63000 -1.19	164.16	161.93	164.09	1,318,020
30 Dec 25	163.82001 +0.22	164.80	162.82	164.59	1,219,060
29 Dec 25	163.60001 -0.09	165.00	162.62	164.79	1,770,916
26 Dec 25	163.69000 -2.04	165.88	163.34	165.01	1,231,446
24 Dec 25	165.73000 -0.67	166.31	164.45	165.54	996,118
23 Dec 25	166.39999 +1.63	166.95	164.22	165.27	2,373,800
22 Dec 25	164.77000 -3.55	170.79	164.64	169.90	1,953,835
19 Dec 25	168.32001 +0.21	170.53	167.27	168.39	6,596,825
18 Dec 25	168.11000 -6.39	174.38	167.13	173.41	2,843,706
17 Dec 25	174.50000 -2.29	177.53	172.86	177.29	3,012,698
16 Dec 25	176.78999 -8.72	185.17	175.25	184.01	2,874,955
15 Dec 25	185.50999 -0.26	185.82	184.02	185.01	2,374,495
12 Dec 25	185.77000 -1.34	188.19	184.13	187.90	2,392,901
11 Dec 25	187.11000 -4.19	190.37	186.62	188.73	2,603,205
10 Dec 25	191.30000 +0.57	192.41	187.52	190.83	2,782,596
09 Dec 25	190.73000 +1.07	192.17	188.58	189.72	1,805,774
08 Dec 25	189.66000 -0.87	191.57	186.92	188.39	2,255,788
05 Dec 25	190.53000 +0.38	193.53	189.91	189.91	1,441,766
04 Dec 25	190.14999 +0.72	191.70	187.64	188.61	2,102,307
03 Dec 25	189.42999 -3.27	194.00	188.46	193.26	2,381,675
02 Dec 25	192.70000 -3.44	194.68	189.77	194.65	1,808,997
01 Dec 25	196.14000 +2.41	198.16	194.12	194.12	1,702,463
28 Nov 25	193.73000 +1.99	196.00	192.94	193.12	1,020,904
26 Nov 25	191.74001 +1.74	193.50	189.75	189.99	1,248,001
25 Nov 25	190.00000 -0.18	191.20	187.14	188.80	1,590,672
24 Nov 25	190.17999 -0.44	191.76	186.45	189.54	2,368,572
21 Nov 25	190.62000 +2.75	192.07	186.56	187.89	1,848,803
20 Nov 25	187.87000 -7.65	197.96	187.41	195.62	2,836,006
19 Nov 25	195.52000 -4.09	196.20	190.49	193.22	2,042,112
18 Nov 25	199.61000 +3.64	199.66	195.00	195.62	1,479,272
17 Nov 25	195.97000 -4.01	199.37	195.29	198.88	1,962,492
14 Nov 25	199.98000 +5.40	202.29	195.36	196.64	1,714,728
13 Nov 25	194.58000 -2.32	199.40	193.71	197.23	2,173,655
12 Nov 25	196.89999 -3.23	202.25	196.35	199.64	2,503,137
11 Nov 25	200.13000 +3.77	201.72	197.42	197.80	2,082,984
10 Nov 25	196.36000 +2.60	198.76	191.55	193.33	2,163,561
07 Nov 25	193.75999 +1.04	197.07	191.57	194.10	2,173,412
06 Nov 25	192.72000 +6.54	195.93	187.62	187.62	3,079,146
05 Nov 25	186.17999 +2.40	189.65	184.01	184.79	2,092,262
04 Nov 25	183.78000 -12.01	187.24	175.00	179.10	5,823,473
03 Nov 25	195.78999 +0.88	196.52	193.46	194.76	1,437,857
31 Oct 25	194.91000 -0.72	196.50	193.33	196.20	1,521,094
30 Oct 25	195.63000 -0.12	200.65	195.49	196.44	1,682,227
29 Oct 25	195.75000 +3.54	197.46	190.32	191.57	1,624,593
28 Oct 25	192.21001 -4.02	196.14	191.95	194.63	1,167,926
27 Oct 25	196.23000 +0.01	197.56	194.34	196.72	2,370,060
24 Oct 25	196.22000 +0.26	198.79	195.97	196.89	1,231,415
23 Oct 25	195.96001 +7.42	197.33	189.97	190.09	1,929,928
22 Oct 25	188.53999 +5.67	188.82	181.79	184.07	1,710,115
21 Oct 25	182.87000 -3.40	186.70	182.61	186.11	1,282,408
20 Oct 25	186.27000 +1.80	187.30	184.68	184.93	954,645
17 Oct 25	184.47000 +3.32	185.50	181.18	183.36	1,878,534
16 Oct 25	181.14999 -2.68	185.30	180.32	185.30	1,193,009
15 Oct 25	183.83000 +0.71	185.41	181.91	184.65	1,882,647
14 Oct 25	183.12000 -0.28	186.09	181.25	181.41	1,385,061
13 Oct 25	183.39999 +2.51	185.09	182.37	183.75	1,095,515
10 Oct 25	180.89000 -6.67	187.68	180.72	186.00	1,675,016
09 Oct 25	187.56000 -1.15	190.89	186.63	189.72	1,284,027
08 Oct 25	188.71001 -2.83	191.16	188.02	191.00	2,398,220
07 Oct 25	191.53999 -1.98	193.49	187.80	192.72	1,334,136
06 Oct 25	193.52000 +0.38	197.10	193.19	193.62	994,294
03 Oct 25	193.14000 +0.90	198.75	193.14	195.25	1,961,809
02 Oct 25	192.24001 -0.07	192.94	189.42	191.03	1,641,507
01 Oct 25	192.31000 -0.43	193.48	191.08	192.09	1,259,875
30 Sep 25	192.74001 -3.73	195.64	191.29	194.78	1,514,858
29 Sep 25	196.47000 -2.22	198.44	194.49	198.33	1,380,979
26 Sep 25	198.69000 +2.25	201.61	197.07	198.00	2,042,793
25 Sep 25	196.44000 +3.34	196.70	192.07	193.10	1,765,004
24 Sep 25	193.10001 +2.23	194.92	191.00	191.51	1,526,034
23 Sep 25	190.87000 +3.62	192.61	187.17	187.74	1,783,869
22 Sep 25	187.25000 +1.79	188.70	185.25	185.58	1,766,700
19 Sep 25	185.46001 +0.43	185.73	182.86	185.30	6,153,694
18 Sep 25	185.03000 +0.35	186.00	182.03	186.00	1,557,356
17 Sep 25	184.67999 +1.69	186.08	182.05	182.82	1,884,400
16 Sep 25	182.99001 +3.05	184.53	180.00	181.28	2,242,164
15 Sep 25	179.94000 -0.34	181.94	178.88	180.11	1,763,838
12 Sep 25	180.28000 -2.03	183.54	179.83	183.00	1,500,305
11 Sep 25	182.31000 +0.62	183.74	180.66	182.28	1,259,287
10 Sep 25	181.69000 -1.49	184.78	177.42	183.00	1,800,282
09 Sep 25	183.17999 +1.99	186.28	178.48	182.39	2,306,644
08 Sep 25	181.19000 +0.91	181.24	176.89	179.93	2,006,803
05 Sep 25	180.28000 +1.30	180.48	177.05	178.50	1,696,279
04 Sep 25	178.98000 -0.02	180.13	178.16	179.66	1,494,012
03 Sep 25	179.00000 -1.15	183.50	177.35	180.00	1,749,151
02 Sep 25	180.14999 +0.44	180.24	177.90	178.86	2,245,614
29 Aug 25	179.71001 +0.41	181.43	178.19	179.78	1,753,840
28 Aug 25	179.30000 +1.41	179.33	175.46	178.38	1,844,100
27 Aug 25	177.89000 +4.38	178.55	173.06	173.25	1,820,563
26 Aug 25	173.50999 +1.33	173.57	170.23	170.99	3,153,896
25 Aug 25	172.17999 +1.30	172.80	170.31	170.72	1,477,305
22 Aug 25	170.88000 +5.94	171.08	165.08	165.71	1,734,072
21 Aug 25	164.94000 -0.88	166.08	163.10	165.01	1,299,678
20 Aug 25	165.82001 +1.44	166.66	163.37	163.95	1,540,075
19 Aug 25	164.38000 +1.71	165.35	161.80	162.36	2,155,341
18 Aug 25	162.67000 +0.33	162.95	160.87	161.37	1,487,787
15 Aug 25	162.34000 +0.02	163.47	161.53	162.48	1,831,457
14 Aug 25	162.32001 +0.59	162.58	159.01	160.66	1,373,247
13 Aug 25	161.73000 +2.62	161.83	158.00	159.00	2,071,968
12 Aug 25	159.11000 +0.52	161.62	158.55	160.00	2,291,850
11 Aug 25	158.59000 -2.25	162.83	158.08	162.47	1,784,184
08 Aug 25	160.84000 -0.67	163.16	160.29	162.22	1,278,171
07 Aug 25	161.50999 -0.93	165.00	161.44	164.27	1,587,808
06 Aug 25	162.44000 -6.48	170.30	160.85	169.67	2,755,537
05 Aug 25	168.92000 +0.96	170.09	165.49	169.47	1,923,410
04 Aug 25	167.96001 +2.43	168.78	165.76	166.40	2,068,509
01 Aug 25	165.53000 -4.66	168.00	164.77	167.80	1,385,321
31 Jul 25	170.19000 -0.59	171.92	169.17	170.33	1,340,662
30 Jul 25	170.78000 -4.65	174.02	169.45	173.81	1,494,576
29 Jul 25	175.42999 +0.63	175.50	172.99	175.25	1,296,340
28 Jul 25	174.80000 +3.23	174.96	171.87	172.70	1,100,399
25 Jul 25	171.57001 +0.26	173.23	170.34	172.07	1,287,759
24 Jul 25	171.31000 -6.23	176.57	170.12	174.99	2,607,379
23 Jul 25	177.53999 +2.29	177.75	175.02	175.76	1,798,292
22 Jul 25	175.25000 +0.37	176.87	174.44	174.81	1,431,346
21 Jul 25	174.88000 +0.67	176.47	173.95	174.99	1,458,156
18 Jul 25	174.21001 +0.04	178.33	174.21	176.65	2,623,699
17 Jul 25	174.17000 +1.80	174.68	172.43	172.86	1,619,726
16 Jul 25	172.37000 -3.25	177.15	171.48	176.40	2,572,165
15 Jul 25	175.62000 -0.01	177.28	174.56	175.86	1,784,954
14 Jul 25	175.63000 -4.23	178.60	173.99	177.89	2,732,238
11 Jul 25	179.86000 -2.40	182.09	179.26	181.75	4,388,213
10 Jul 25	182.25999 +2.99	183.10	177.58	179.13	3,765,828
09 Jul 25	179.27000 -0.66	180.77	178.03	179.93	1,976,240
08 Jul 25	179.92999 +3.48	180.56	176.47	176.71	2,426,450
07 Jul 25	176.45000 +0.40	177.50	174.42	174.96	1,692,608
03 Jul 25	176.05000 +1.59	176.87	173.00	173.28	1,135,939
02 Jul 25	174.46001 +4.51	174.46	170.18	171.47	1,556,856
01 Jul 25	169.95000 +3.84	171.48	165.62	166.36	1,949,322
30 Jun 25	166.11000 -1.30	168.09	165.62	166.72	1,661,003
27 Jun 25	167.41000 -0.11	167.84	164.50	166.16	8,636,562
26 Jun 25	167.52000 +1.83	168.80	165.76	166.65	1,706,647
25 Jun 25	165.69000 +0.40	167.19	164.50	165.13	2,006,911
24 Jun 25	165.28999 -1.32	167.27	163.40	164.60	2,875,965
23 Jun 25	166.61000 -2.51	170.71	165.73	170.58	3,356,798
20 Jun 25	169.12000 +1.70	169.93	167.17	167.62	6,556,489
18 Jun 25	167.42000 -2.66	171.34	167.28	169.53	2,593,734
17 Jun 25	170.08000 +3.30	171.34	166.25	168.36	3,850,797
16 Jun 25	166.78000 +0.63	167.77	163.62	164.61	2,885,840
13 Jun 25	166.14999 +1.08	166.72	163.86	164.64	2,705,512
12 Jun 25	165.07001 +0.41	165.16	161.66	162.70	1,726,067
11 Jun 25	164.66000 +2.02	166.00	162.56	164.44	2,019,185
10 Jun 25	162.64000 +2.37	164.56	161.49	161.92	1,976,107
09 Jun 25	160.27000 +0.15	162.33	159.74	161.79	1,895,795
06 Jun 25	160.12000 +1.91	161.56	158.55	159.12	1,351,716
05 Jun 25	158.21001 +1.26	159.18	155.93	157.70	1,533,604
04 Jun 25	156.95000 -5.02	162.79	156.81	161.41	2,582,218
03 Jun 25	161.97000 +3.22	163.74	157.83	159.12	2,004,856
02 Jun 25	158.75000 -1.99	163.91	156.02	163.91	2,960,513
30 May 25	160.74001 +0.82	161.30	159.13	159.78	4,475,396
29 May 25	159.92000 +1.31	160.07	156.36	158.00	1,961,172
28 May 25	158.61000 -3.72	163.27	158.33	163.26	1,513,761
27 May 25	162.33000 +3.22	163.20	158.95	160.27	2,480,118
23 May 25	159.11000 +0.22	160.10	157.44	157.44	1,576,925
22 May 25	158.89000 +2.19	160.58	154.65	156.00	2,365,372
21 May 25	156.70000 -4.83	159.76	156.63	158.95	2,832,246
20 May 25	161.53000 -0.74	163.34	161.14	162.15	1,431,726
19 May 25	162.27000 -1.85	164.04	160.70	162.96	1,987,756
16 May 25	164.12000 -1.17	165.70	162.84	165.70	2,836,148
15 May 25	165.28999 +1.77	165.52	160.88	161.02	2,300,052
14 May 25	163.52000 +0.68	164.54	161.16	161.36	2,291,227
13 May 25	162.84000 +4.70	164.86	157.71	159.24	4,014,902
12 May 25	158.14000 +7.25	161.39	156.21	158.96	3,419,190
09 May 25	150.89000 +0.92	152.32	149.65	151.79	1,567,501
08 May 25	149.97000 +5.28	151.75	145.28	145.28	2,643,939
07 May 25	144.69000 +0.14	146.04	142.73	145.19	3,135,366
06 May 25	144.55000 +1.22	146.35	141.91	144.72	3,304,165
05 May 25	143.33000 +1.78	144.68	140.36	141.23	3,425,462
02 May 25	141.55000 +3.83	142.17	137.30	139.85	1,943,368
01 May 25	137.72000 +0.31	141.39	136.80	138.29	2,053,477
30 Apr 25	137.41000 -0.90	138.00	133.00	135.65	2,549,276
29 Apr 25	138.31000 +0.73	138.66	135.88	136.29	1,518,886
28 Apr 25	137.58000 +0.14	138.38	135.99	137.45	1,868,397
25 Apr 25	137.44000 -0.10	137.67	135.79	136.37	1,680,412
24 Apr 25	137.53999 +3.24	138.26	134.04	135.27	3,026,908
23 Apr 25	134.30000 +2.91	136.62	132.00	134.36	2,983,805
22 Apr 25	131.39000 +4.67	132.18	128.21	129.40	1,736,236
21 Apr 25	126.72000 -1.00	127.08	124.00	125.28	2,404,697
17 Apr 25	127.72000 +3.65	128.93	125.60	125.60	2,384,664
16 Apr 25	124.07000 +1.84	127.87	122.72	123.67	2,897,300
15 Apr 25	122.23000 -2.62	125.79	121.69	124.04	2,405,850
14 Apr 25	124.85000 +1.42	127.45	123.29	126.99	2,707,937
11 Apr 25	123.43000 +1.90	123.80	117.74	120.74	2,888,878
10 Apr 25	121.53000 -9.89	130.20	118.65	127.07	3,965,128
09 Apr 25	131.42000 +12.87	133.10	115.42	115.63	5,590,029
08 Apr 25	118.55000 -3.11	126.13	116.32	124.08	4,401,153
07 Apr 25	121.66000 +0.59	128.41	115.10	118.09	4,838,987
04 Apr 25	121.07000 -7.52	126.00	115.97	124.66	5,813,566
03 Apr 25	128.59000 -19.31	140.68	127.69	140.00	5,068,161
02 Apr 25	147.89999 +1.27	148.13	144.27	144.85	1,615,238
01 Apr 25	146.63000 +0.94	146.95	142.04	145.77	1,871,863
31 Mar 25	145.69000 +1.59	146.50	142.49	143.26	2,432,404
28 Mar 25	144.10001 -3.25	147.54	143.37	147.00	1,625,814
27 Mar 25	147.35001 -2.46	149.70	146.83	149.05	1,567,682
26 Mar 25	149.81000 +0.72	153.89	149.35	150.92	1,950,474
25 Mar 25	149.09000 +0.41	151.36	148.41	149.58	3,259,252
24 Mar 25	148.67999 -1.28	153.45	147.56	151.14	3,076,632
21 Mar 25	149.96001 -1.99	152.05	147.84	151.09	6,796,928
20 Mar 25	151.95000 +2.38	152.08	147.68	148.03	3,598,885
19 Mar 25	149.57001 +3.57	150.61	145.75	146.51	3,591,362
18 Mar 25	146.00000 -0.16	148.72	144.69	147.65	2,786,275
17 Mar 25	146.16000 +5.01	147.10	141.65	141.69	2,320,379
14 Mar 25	141.14999 +4.13	141.65	137.02	137.33	1,708,284
13 Mar 25	137.02000 -0.10	140.00	135.71	137.28	1,883,863
12 Mar 25	137.12000 +2.40	138.49	133.75	133.75	2,416,352
11 Mar 25	134.72000 -1.54	138.27	133.73	137.52	2,737,503
10 Mar 25	136.25999 -1.29	140.15	135.71	138.54	2,789,573
07 Mar 25	137.55000 -0.01	141.16	136.91	137.87	2,817,083
06 Mar 25	137.56000 +2.44	138.13	133.73	134.12	2,462,946
05 Mar 25	135.12000 -7.50	140.96	132.79	140.05	4,732,609
04 Mar 25	142.62000 -3.20	144.78	139.45	143.57	3,285,141
03 Mar 25	145.82001 -4.36	152.75	144.55	151.23	2,709,373
28 Feb 25	150.17999 +2.20	150.37	145.87	147.15	3,007,810
27 Feb 25	147.98000 +1.68	149.66	145.90	147.11	2,324,912
26 Feb 25	146.30000 -4.29	151.24	144.96	151.24	2,280,343
25 Feb 25	150.59000 -2.11	154.66	149.31	153.13	2,435,705
24 Feb 25	152.70000 -1.04	154.89	150.59	153.74	3,045,359
21 Feb 25	153.74001 -4.53	158.38	153.49	157.32	1,878,531
20 Feb 25	158.27000 +1.63	159.04	155.00	156.15	2,258,539
19 Feb 25	156.64000 -2.39	159.47	156.33	157.75	2,549,755
18 Feb 25	159.03000 +2.97	160.45	155.95	156.15	2,859,136
14 Feb 25	156.06000 +1.97	158.45	154.57	154.57	2,407,548
13 Feb 25	154.09000 +4.88	156.11	146.88	149.00	3,176,235
12 Feb 25	149.21001 -6.09	155.11	149.15	154.04	1,943,832
11 Feb 25	155.30000 +1.52	157.03	152.14	155.27	3,666,944
10 Feb 25	153.78000 +3.66	155.67	151.40	151.68	2,221,276
07 Feb 25	150.12000 -1.81	152.68	150.03	152.60	2,287,133
06 Feb 25	151.92999 -5.38	158.99	150.79	158.00	2,378,594
05 Feb 25	157.31000 +0.40	158.48	154.76	155.81	3,309,763
04 Feb 25	156.91000 +9.91	157.45	145.00	147.02	5,832,255
03 Feb 25	147.00000 +1.29	148.60	143.11	145.15	3,174,131
31 Jan 25	145.71001 -4.25	150.18	145.23	150.18	2,706,550
30 Jan 25	149.96001 -1.43	155.04	148.35	154.82	1,980,619
29 Jan 25	151.39000 +0.75	153.09	150.07	150.50	1,681,905
28 Jan 25	150.64000 -1.96	153.05	149.20	152.60	2,192,391
27 Jan 25	152.60001 +0.99	154.85	150.90	153.11	2,290,690
24 Jan 25	151.61000 -2.70	155.72	151.18	153.87	4,291,508
23 Jan 25	154.31000 +6.70	154.43	148.71	148.80	2,909,247
22 Jan 25	147.61000 -3.21	150.59	147.42	149.32	2,920,054
21 Jan 25	150.82001 -1.88	152.69	149.47	152.25	2,592,517
17 Jan 25	152.70000 +1.00	153.54	149.95	151.50	2,467,663
16 Jan 25	151.70000 -0.25	152.96	150.72	151.00	1,850,940
15 Jan 25	151.95000 +2.53	153.13	150.44	151.37	2,456,265
14 Jan 25	149.42000 +2.67	150.14	144.85	146.42	2,508,926
13 Jan 25	146.75000 +4.48	151.26	142.78	143.35	3,643,937
10 Jan 25	142.27000 -0.06	145.31	140.91	144.26	3,593,076
08 Jan 25	142.33000 +0.67	142.76	138.94	140.00	2,672,085
07 Jan 25	141.66000 +1.13	143.03	140.51	141.70	3,055,049
06 Jan 25	140.53000 -2.21	144.51	139.71	142.32	3,666,346
03 Jan 25	142.74001 +1.25	143.01	140.84	141.88	2,479,753
02 Jan 25	141.49001 +1.99	142.40	139.55	140.50	2,586,798
31 Dec 24	139.50000 +3.90	139.75	135.70	135.85	2,127,057
30 Dec 24	135.60001 -0.07	137.16	134.52	135.57	2,008,025
27 Dec 24	135.67000 +0.28	137.00	133.94	135.19	1,748,610
26 Dec 24	135.39000 +0.04	135.80	134.01	135.47	1,530,097
24 Dec 24	135.35001 +1.37	135.35	132.72	133.82	1,418,541
23 Dec 24	133.98000 +0.60	134.54	131.88	133.60	3,429,291
20 Dec 24	133.38000 +1.73	133.42	130.54	132.00	11,001,265
19 Dec 24	131.64999 -3.41	136.81	130.71	135.83	3,711,665
18 Dec 24	135.06000 -2.93	138.29	134.16	137.52	3,572,528
17 Dec 24	137.99001 -0.20	140.11	136.43	137.17	3,879,551
16 Dec 24	138.19000 -7.37	145.01	137.89	144.32	3,445,158
13 Dec 24	145.56000 -0.72	146.43	144.35	145.98	2,009,367
12 Dec 24	146.28000 -5.69	151.89	146.18	151.65	2,558,747
11 Dec 24	151.97000 +0.91	153.17	149.61	151.06	2,780,614
10 Dec 24	151.06000 -1.92	153.79	149.77	152.82	3,351,554
09 Dec 24	152.98000 +2.04	155.75	151.52	151.89	2,423,602
06 Dec 24	150.94000 +0.84	151.21	149.02	150.27	2,683,595
05 Dec 24	150.10001 -0.30	151.50	148.13	150.96	2,136,417
04 Dec 24	150.39999 -5.09	154.90	149.08	154.62	2,203,954
03 Dec 24	155.49001 -1.92	159.10	155.29	158.00	2,018,788
02 Dec 24	157.41000 +1.26	157.58	153.55	156.15	2,228,859
29 Nov 24	156.14999 +0.79	156.55	154.23	155.72	965,494
27 Nov 24	155.36000 -1.78	158.99	155.04	157.16	1,284,885
26 Nov 24	157.14000 +0.64	157.95	155.83	156.85	2,019,314
25 Nov 24	156.50000 -1.98	160.00	156.19	158.62	3,715,903
22 Nov 24	158.48000 -0.81	160.65	158.07	159.34	1,401,133
21 Nov 24	159.28999 -0.09	161.61	158.46	160.29	1,464,770
20 Nov 24	159.38000 +0.58	159.45	156.61	158.33	1,599,006
19 Nov 24	158.80000 -1.12	161.10	157.96	158.22	1,628,910
18 Nov 24	159.92000 +2.40	160.19	157.26	158.46	1,833,381
15 Nov 24	157.52000 -0.62	160.01	156.01	156.01	1,931,330
14 Nov 24	158.14000 -0.97	159.86	156.53	159.16	1,790,590
13 Nov 24	159.11000 +3.90	159.20	154.10	154.40	2,194,186
12 Nov 24	155.21001 -0.85	156.43	154.38	155.76	1,603,143
11 Nov 24	156.06000 +2.31	156.14	152.65	153.47	1,862,101
08 Nov 24	153.75000 -0.25	154.00	151.28	153.31	1,478,181
07 Nov 24	154.00000 -1.25	155.70	152.39	155.20	1,755,057
06 Nov 24	155.25000 +5.69	156.97	152.29	155.00	3,068,253
05 Nov 24	149.56000 +4.62	152.40	146.49	152.36	4,002,372
04 Nov 24	144.94000 +1.81	146.38	143.40	143.72	2,377,947
01 Nov 24	143.13000 -2.34	147.48	142.84	146.40	2,124,880
31 Oct 24	145.47000 +0.71	146.63	144.69	145.97	2,272,089
30 Oct 24	144.75999 -0.52	146.44	144.27	145.23	2,539,596
29 Oct 24	145.28000 -5.79	150.67	144.90	150.58	2,826,036
28 Oct 24	151.07001 -1.29	151.54	148.29	150.00	3,695,760
25 Oct 24	152.36000 -0.52	154.61	151.93	154.28	1,023,723
24 Oct 24	152.88000 -0.88	154.72	151.86	154.50	1,542,064
23 Oct 24	153.75999 -4.48	158.63	152.38	157.00	3,439,062
22 Oct 24	158.24001 +1.33	158.57	156.75	157.50	1,732,505
21 Oct 24	156.91000 -1.39	159.04	156.16	158.79	2,203,186
18 Oct 24	158.30000 -0.01	159.22	156.95	158.20	2,212,503
17 Oct 24	158.31000 +0.41	159.78	157.25	158.42	2,407,872
16 Oct 24	157.89999 +0.88	158.80	157.01	157.43	1,499,781
15 Oct 24	157.02000 -5.48	159.80	156.81	157.94	2,554,516
14 Oct 24	162.50000 -1.76	163.87	162.05	163.33	1,902,918
11 Oct 24	164.25999 -0.59	166.85	163.40	164.01	1,717,831
10 Oct 24	164.85001 +2.24	167.23	161.95	162.58	1,988,964
09 Oct 24	162.61000 +2.62	163.43	158.40	159.00	1,989,501
08 Oct 24	159.99001 -13.28	171.02	157.15	170.77	5,034,763
07 Oct 24	173.27000 +1.29	174.46	170.92	171.22	2,194,272
04 Oct 24	171.98000 -2.86	177.64	170.28	176.71	2,241,691
03 Oct 24	174.84000 +9.46	175.63	164.47	165.79	3,325,776
02 Oct 24	165.38000 -0.44	166.87	162.44	166.39	2,847,062
01 Oct 24	165.82001 +2.91	166.88	160.61	160.70	2,556,550
30 Sep 24	162.91000 -0.74	164.20	161.25	163.25	2,312,963
27 Sep 24	163.64999 +0.21	164.94	162.14	164.00	1,557,514
26 Sep 24	163.44000 +1.78	168.57	160.40	160.71	7,205,710
25 Sep 24	161.66000 -0.79	165.68	161.28	162.05	2,320,668
24 Sep 24	162.45000 -1.77	166.62	162.14	166.19	4,663,283
23 Sep 24	164.22000 -0.17	166.43	162.41	162.50	6,479,404
20 Sep 24	164.39000 -1.96	164.98	160.86	164.88	7,789,919
19 Sep 24	166.35001 +1.68	168.05	164.81	166.55	2,132,060
18 Sep 24	164.67000 +0.80	167.02	162.27	164.59	2,688,473
17 Sep 24	163.87000 +2.86	163.97	161.00	161.54	1,520,261
16 Sep 24	161.00999 -2.57	166.09	159.05	164.83	2,152,127
13 Sep 24	163.58000 +2.09	165.81	161.97	162.73	2,563,058
12 Sep 24	161.49001 +2.88	161.88	158.58	158.61	2,370,629
11 Sep 24	158.61000 -4.93	163.59	157.22	163.18	3,379,576
10 Sep 24	163.53999 +0.29	164.90	160.17	163.97	2,800,505
09 Sep 24	163.25000 -2.75	167.71	162.68	167.22	3,642,879
06 Sep 24	166.00000 -2.46	170.10	164.80	168.95	2,242,556
05 Sep 24	168.46001 -3.29	172.86	168.09	172.66	2,879,312
04 Sep 24	171.75000 -2.07	176.77	171.24	174.14	2,470,763
03 Sep 24	173.82001 -3.30	175.65	172.80	174.53	3,523,796
30 Aug 24	177.12000 +6.15	177.48	169.96	170.34	3,460,905
29 Aug 24	170.97000 +1.04	171.53	167.28	169.40	2,338,712
28 Aug 24	169.92999 +0.04	171.95	168.08	169.00	2,143,129
27 Aug 24	169.89000 -3.31	172.90	169.79	172.75	1,657,218
26 Aug 24	173.20000 -2.11	177.57	172.82	176.70	1,903,237
23 Aug 24	175.31000 +3.53	175.53	172.65	173.10	1,995,981
22 Aug 24	171.78000 -0.19	173.17	171.04	172.01	2,178,855
21 Aug 24	171.97000 +0.36	174.49	171.00	171.56	2,088,076
20 Aug 24	171.61000 -7.29	178.43	171.55	178.36	2,701,144
19 Aug 24	178.89999 -1.13	180.44	178.00	180.44	2,076,635
16 Aug 24	180.03000 -0.72	182.36	179.26	179.66	2,452,592
15 Aug 24	180.75000 +1.70	182.00	179.00	180.52	2,391,395
14 Aug 24	179.05000 +3.30	179.62	175.85	176.62	2,968,929
13 Aug 24	175.75000 -0.63	175.89	173.13	174.48	2,087,326
12 Aug 24	176.38000 +0.55	178.36	175.14	177.10	2,970,549
09 Aug 24	175.83000 +1.68	176.41	173.34	173.70	2,321,874
08 Aug 24	174.14999 +4.80	174.88	169.71	170.00	2,373,276
07 Aug 24	169.35001 -1.54	173.28	168.57	172.89	1,753,512
06 Aug 24	170.89000 +8.84	173.63	164.02	165.34	2,467,884
05 Aug 24	162.05000 -2.59	162.71	157.50	159.15	2,702,407
02 Aug 24	164.64000 -8.54	171.59	164.08	171.17	2,599,758
01 Aug 24	173.17999 -3.84	179.46	171.98	177.34	1,363,286
31 Jul 24	177.02000 -1.27	183.31	176.94	180.94	1,852,860
30 Jul 24	178.28999 +6.33	179.47	171.96	172.22	2,357,999
29 Jul 24	171.96001 -0.69	173.96	169.74	172.55	1,744,534
26 Jul 24	172.64999 +1.15	173.10	170.01	172.09	1,789,399
25 Jul 24	171.50000 +3.95	172.57	165.83	167.76	2,366,500
24 Jul 24	167.55000 +3.58	167.73	163.72	164.05	2,534,886
23 Jul 24	163.97000 -1.93	166.31	163.55	165.90	2,018,340
22 Jul 24	165.89999 +0.74	167.69	164.12	165.10	2,620,859
19 Jul 24	165.16000 +0.64	166.88	164.01	165.64	3,037,126
18 Jul 24	164.52000 -1.04	168.25	164.03	167.00	3,014,605
17 Jul 24	165.56000 -2.11	172.48	164.17	168.00	3,218,719
16 Jul 24	167.67000 +0.96	167.99	163.77	165.53	2,271,626
15 Jul 24	166.71001 +1.25	168.66	166.07	166.82	2,198,834
12 Jul 24	165.46001 +1.17	165.67	162.11	165.38	2,256,566
11 Jul 24	164.28999 +2.11	165.95	161.14	161.64	2,212,458
10 Jul 24	162.17999 -0.74	163.80	161.24	162.01	2,457,599
09 Jul 24	162.92000 -4.55	166.60	162.82	164.00	3,710,051
08 Jul 24	167.47000 -3.27	171.78	166.74	169.34	1,897,578
05 Jul 24	170.74001 -4.25	174.52	169.69	174.13	1,587,492
03 Jul 24	174.99001 +0.85	175.00	171.70	173.69	1,344,597
02 Jul 24	174.14000 -0.65	177.94	173.51	177.41	2,531,590
01 Jul 24	174.78999 +1.31	175.58	171.70	175.00	1,705,250
28 Jun 24	173.48000 +0.57	174.96	172.02	174.96	3,656,319
27 Jun 24	172.91000 -1.39	177.28	172.14	175.71	1,648,826
26 Jun 24	174.30000 -0.89	176.29	172.80	175.89	1,704,099
25 Jun 24	175.19000 +1.20	175.49	171.56	173.77	2,149,543
24 Jun 24	173.99001 +1.32	174.61	172.55	172.77	2,327,773
21 Jun 24	172.67000 -0.99	175.49	172.36	174.93	7,346,460
20 Jun 24	173.66000 +1.21	177.21	172.50	172.89	3,176,698
18 Jun 24	172.45000 +0.72	175.50	171.10	173.25	2,558,032
17 Jun 24	171.73000 +1.66	172.23	169.04	169.48	3,006,493
14 Jun 24	170.07001 -0.44	171.17	168.71	169.46	2,933,965
13 Jun 24	170.50999 +1.75	172.10	167.95	169.27	3,284,135
12 Jun 24	168.75999 -5.70	176.32	168.14	175.90	3,080,335
11 Jun 24	174.46001 +0.12	175.17	171.27	173.25	2,097,809
10 Jun 24	174.34000 -0.76	176.11	172.90	175.00	2,526,075
07 Jun 24	175.10001 -0.63	178.17	174.25	175.43	1,908,971
06 Jun 24	175.73000 +1.81	176.84	173.16	173.47	2,229,137
05 Jun 24	173.92000 -1.34	176.91	173.50	176.16	2,148,547
04 Jun 24	175.25999 +0.51	175.94	171.41	173.18	2,318,969
03 Jun 24	174.75000 -1.86	176.54	172.86	176.37	2,513,923
31 May 24	176.61000 +4.60	177.53	172.17	172.42	3,935,572
30 May 24	172.00999 -0.45	175.32	171.00	172.00	2,571,753
29 May 24	172.46001 -6.70	178.99	172.33	178.80	2,624,477
28 May 24	179.16000 +1.36	180.64	177.94	177.94	2,380,997
24 May 24	177.80000 +1.24	178.92	176.21	177.40	1,805,957
23 May 24	176.56000 +0.54	177.93	175.65	177.88	2,740,747
22 May 24	176.02000 -0.56	177.90	174.08	175.62	2,249,980
21 May 24	176.58000 +0.50	178.93	175.61	175.61	2,345,371
20 May 24	176.08000 -3.59	180.43	175.20	179.72	2,454,906
17 May 24	179.67000 +4.90	181.05	175.84	176.06	3,142,696
16 May 24	174.77000 +2.12	175.68	172.00	172.20	2,788,157
15 May 24	172.64999 -1.86	173.65	170.11	173.20	2,546,599
14 May 24	174.50999 -3.35	175.59	169.14	175.33	4,660,938
13 May 24	177.86000 -1.70	180.25	177.30	180.07	1,681,005
10 May 24	179.56000 -3.37	184.72	178.62	183.70	1,584,400
09 May 24	182.92999 +2.00	183.82	180.54	181.38	1,295,908
08 May 24	180.92999 +0.01	182.75	179.42	180.18	1,844,618
07 May 24	180.92000 -1.86	184.24	180.33	182.96	1,706,675
06 May 24	182.78000 +0.23	184.77	182.41	184.05	1,906,330
03 May 24	182.55000 -0.40	184.56	180.12	183.76	1,868,555
02 May 24	182.95000 +3.98	183.81	179.05	179.59	2,682,721
01 May 24	178.97000 -2.75	184.06	176.87	181.10	3,856,878
30 Apr 24	181.72000 -18.79	196.98	181.40	194.49	5,782,073
29 Apr 24	200.50999 +2.12	201.36	197.68	198.00	2,051,929
26 Apr 24	198.39000 -1.12	198.85	195.87	197.54	1,954,070
25 Apr 24	199.50999 +0.37	200.39	196.46	198.15	1,295,208
24 Apr 24	199.14000 -0.51	199.46	195.03	198.82	1,473,294
23 Apr 24	199.64999 +1.40	199.79	194.80	196.80	1,703,224
22 Apr 24	198.25000 +1.87	199.37	194.30	196.25	1,437,223
19 Apr 24	196.38000 +1.36	198.58	195.03	196.32	1,748,806
18 Apr 24	195.02000 -7.44	203.06	193.74	203.06	2,713,552
17 Apr 24	202.46001 -1.40	205.60	201.41	204.98	1,816,833
16 Apr 24	203.86000 -3.16	207.68	201.66	207.35	1,599,848
15 Apr 24	207.02000 -1.75	210.80	206.18	210.55	2,586,963
12 Apr 24	208.77000 -3.50	214.00	207.65	213.86	2,086,940
11 Apr 24	212.27000 +1.05	213.84	209.05	212.13	2,208,791
10 Apr 24	211.22000 -0.90	215.24	210.57	211.83	2,663,899
09 Apr 24	212.12000 -4.86	217.99	210.08	216.98	3,051,785
08 Apr 24	216.98000 -2.15	219.74	216.60	218.57	2,477,174
05 Apr 24	219.13000 +2.88	221.11	217.63	219.57	2,682,241
04 Apr 24	216.25000 +1.29	218.85	215.40	216.98	3,184,999
03 Apr 24	214.96001 +3.58	218.59	211.75	211.75	3,898,378
02 Apr 24	211.38000 +6.97	211.54	204.50	205.47	3,356,012
01 Apr 24	204.41000 +2.91	205.49	199.46	201.29	2,151,887
28 Mar 24	201.50000 +4.51	202.05	195.95	197.75	6,064,106
27 Mar 24	196.99001 -0.39	198.10	195.35	196.66	1,675,007
26 Mar 24	197.38000 -2.45	200.89	197.10	199.99	1,673,425
25 Mar 24	199.83000 -0.34	203.01	199.52	201.00	2,042,221
22 Mar 24	200.17000 +0.96	200.62	198.30	200.00	2,281,392
21 Mar 24	199.21001 +1.46	199.89	196.33	198.09	1,681,534
20 Mar 24	197.75000 +1.18	198.37	194.57	195.52	1,957,295
19 Mar 24	196.57001 +3.09	196.75	193.00	193.55	2,509,655
18 Mar 24	193.48000 -0.36	195.06	192.16	194.76	2,073,495
15 Mar 24	193.84000 +4.86	195.12	189.23	189.23	9,044,654
14 Mar 24	188.98000 +0.09	192.26	187.76	190.70	2,953,485
13 Mar 24	188.89000 +7.69	189.82	183.23	183.28	3,466,795
12 Mar 24	181.20000 -0.21	182.95	178.65	181.35	2,654,632
11 Mar 24	181.41000 +1.86	181.63	177.15	178.41	2,464,131
08 Mar 24	179.55000 +0.58	181.18	178.10	178.10	2,513,081
07 Mar 24	178.97000 +3.79	180.23	175.65	176.50	2,726,890
06 Mar 24	175.17999 +0.01	177.36	173.50	176.00	2,483,971
05 Mar 24	175.17000 +1.42	177.99	172.94	173.25	2,777,750
04 Mar 24	173.75000 +0.54	175.97	171.34	172.71	3,154,656
01 Mar 24	173.21001 +3.98	174.33	170.35	170.35	2,763,064
29 Feb 24	169.23000 +2.07	170.00	166.50	167.37	4,548,312
28 Feb 24	167.16000 -3.97	171.57	166.37	170.74	2,605,248
27 Feb 24	171.13000 -1.31	174.16	170.91	172.92	2,046,218
26 Feb 24	172.44000 +2.90	175.29	169.03	169.63	2,736,033
23 Feb 24	169.53999 +1.79	170.47	166.20	167.03	1,929,247
22 Feb 24	167.75000 +1.70	167.98	163.66	165.12	2,561,453
21 Feb 24	166.05000 +1.76	166.37	163.90	164.62	2,544,250
20 Feb 24	164.28999 -5.72	168.81	163.62	168.66	2,896,213
16 Feb 24	170.00999 -1.30	172.18	169.91	171.46	1,964,333
15 Feb 24	171.31000 +1.43	172.50	168.82	169.11	2,094,962
14 Feb 24	169.88000 +0.00	171.68	167.13	171.18	2,510,050
13 Feb 24	169.88000 +0.99	170.90	166.84	168.50	2,367,017
12 Feb 24	168.89000 -1.08	171.70	168.69	170.56	2,772,276
09 Feb 24	169.97000 +0.29	170.69	168.73	169.81	2,185,905
08 Feb 24	169.67999 +0.09	171.39	168.65	169.59	1,789,584
07 Feb 24	169.59000 +2.95	169.92	167.11	167.34	1,952,417
06 Feb 24	166.64000 -4.48	173.32	166.44	171.40	2,782,990
05 Feb 24	171.12000 +4.79	171.57	164.37	165.51	3,430,280
02 Feb 24	166.33000 -1.20	168.43	164.29	167.83	2,301,106
01 Feb 24	167.53000 +1.93	169.23	163.50	166.44	3,203,733
31 Jan 24	165.60001 -4.29	171.42	163.62	169.99	4,260,362
30 Jan 24	169.89000 +9.75	170.18	158.57	162.25	5,858,732
29 Jan 24	160.14000 -0.38	160.94	158.50	160.55	3,124,003
26 Jan 24	160.52000 +3.25	160.83	156.29	157.19	3,248,630
25 Jan 24	157.27000 +2.17	157.97	154.90	156.50	2,912,529
24 Jan 24	155.10001 +1.13	155.54	154.00	154.97	1,823,945
23 Jan 24	153.97000 -0.47	154.90	152.46	153.76	2,601,645
22 Jan 24	154.44000 +1.46	154.52	151.61	153.18	2,661,292
19 Jan 24	152.98000 +1.18	153.08	151.73	152.32	2,492,742
18 Jan 24	151.80000 -0.20	152.35	148.89	151.55	2,722,134
17 Jan 24	152.00000 -2.12	154.76	151.43	152.44	2,691,040
16 Jan 24	154.12000 -3.34	160.01	154.00	158.41	3,267,961
12 Jan 24	157.46001 +2.07	158.91	156.50	157.65	2,473,635
11 Jan 24	155.39000 +2.55	156.00	153.42	153.42	2,534,121
10 Jan 24	152.84000 -1.47	155.90	151.94	154.71	2,327,407
09 Jan 24	154.31000 -1.95	156.13	153.89	155.98	2,767,893
08 Jan 24	156.25999 +3.76	156.34	148.46	150.00	3,108,221
05 Jan 24	152.50000 -0.90	155.98	151.55	154.75	3,359,218
04 Jan 24	153.39999 -4.49	162.31	153.34	159.83	4,495,841
03 Jan 24	157.89000 +5.53	159.99	152.38	152.50	4,674,164
02 Jan 24	152.36000 +4.00	152.41	149.03	149.03	3,187,634
29 Dec 23	148.36000 +1.48	149.72	147.60	147.91	2,507,120
28 Dec 23	146.88000 -3.00	149.50	146.87	149.01	2,372,470
27 Dec 23	149.88000 -2.20	151.92	149.55	151.48	1,704,681
26 Dec 23	152.08000 +1.21	153.14	150.67	151.82	1,525,456
22 Dec 23	150.87000 -1.79	154.18	150.78	153.85	2,121,418
21 Dec 23	152.66000 -0.97	155.11	151.39	153.65	2,064,789
20 Dec 23	153.63000 -0.14	156.28	153.42	154.33	3,166,098
19 Dec 23	153.77000 +1.96	153.84	150.97	151.87	2,374,824
18 Dec 23	151.81000 +3.43	153.07	150.38	150.93	3,307,387
15 Dec 23	148.38000 -2.51	149.50	144.51	145.71	12,266,879
14 Dec 23	150.89000 +4.23	150.89	147.32	149.06	3,559,776
13 Dec 23	146.66000 +3.29	146.80	142.57	143.21	3,457,513
12 Dec 23	143.37000 -0.48	143.97	141.45	142.53	2,930,267
11 Dec 23	143.85001 +0.83	144.74	142.27	142.50	3,017,797
08 Dec 23	143.02000 +1.44	144.15	142.07	142.61	3,092,155
07 Dec 23	141.58000 -1.60	145.00	140.98	143.61	3,606,635
06 Dec 23	143.17999 -5.74	147.76	143.09	147.76	3,829,449
05 Dec 23	148.92000 -2.47	153.02	148.62	151.44	2,761,282
04 Dec 23	151.39000 -0.03	151.98	148.46	150.00	3,075,239
01 Dec 23	151.42000 +2.23	153.77	148.44	148.78	3,124,568
30 Nov 23	149.19000 +1.77	151.63	147.26	148.42	5,973,467
29 Nov 23	147.42000 -2.57	152.26	147.16	151.31	2,936,142
28 Nov 23	149.99001 -0.56	152.57	149.83	151.00	2,465,065
27 Nov 23	150.55000 +1.05	150.70	148.36	149.05	2,178,824
24 Nov 23	149.50000 +0.29	151.51	149.36	149.79	1,264,258
22 Nov 23	149.21001 +1.58	149.38	144.06	145.00	2,422,667
21 Nov 23	147.63000 -1.36	148.21	146.10	147.91	1,926,801
20 Nov 23	148.99001 +1.09	150.63	148.54	148.91	2,387,198
17 Nov 23	147.89999 +2.80	150.27	145.90	146.25	3,453,121
16 Nov 23	145.10001 -5.23	150.49	143.88	148.88	3,494,230
15 Nov 23	150.33000 -0.34	152.80	149.30	149.73	3,226,651
14 Nov 23	150.67000 +3.91	151.10	147.30	147.30	2,986,441
13 Nov 23	146.75999 +1.63	147.35	144.48	145.07	2,400,900
10 Nov 23	145.13000 +3.33	145.42	142.54	143.40	2,377,760
09 Nov 23	141.80000 -1.70	145.00	141.42	144.00	2,297,464
08 Nov 23	143.50000 -2.66	146.18	143.09	145.23	2,949,816
07 Nov 23	146.16000 -3.76	148.58	144.74	148.30	2,843,250
06 Nov 23	149.92000 -0.86	152.64	148.74	152.00	2,427,680
03 Nov 23	150.78000 -4.99	155.49	149.90	155.45	3,275,872
02 Nov 23	155.77000 +0.56	159.65	153.93	155.22	3,828,353
01 Nov 23	155.21001 +3.96	157.64	151.25	152.43	4,023,244
31 Oct 23	151.25000 +4.39	151.98	144.46	148.40	4,139,714
30 Oct 23	146.86000 +0.86	148.53	144.51	146.88	2,949,028
27 Oct 23	146.00000 -2.06	148.27	144.55	147.73	3,524,323
26 Oct 23	148.06000 +0.71	148.41	144.11	146.55	2,929,297
25 Oct 23	147.35001 -1.28	150.29	147.15	149.14	2,479,483
24 Oct 23	148.63000 -0.82	151.39	148.35	149.70	1,759,134
23 Oct 23	149.45000 -1.41	150.98	147.89	150.77	2,422,736
20 Oct 23	150.86000 -1.98	153.77	150.81	152.68	2,478,896
19 Oct 23	152.84000 -1.15	154.33	152.14	153.93	1,906,622
18 Oct 23	153.99001 +2.65	154.33	151.35	151.42	2,215,720
17 Oct 23	151.34000 +0.59	152.50	150.46	150.51	1,991,376
16 Oct 23	150.75000 +2.55	151.71	149.03	149.42	2,406,882
13 Oct 23	148.20000 +0.61	150.41	148.10	149.43	2,568,781
12 Oct 23	147.59000 -0.93	149.66	146.26	149.35	2,773,972
11 Oct 23	148.52000 -0.39	149.35	146.47	147.66	2,825,130
10 Oct 23	148.91000 +2.34	149.43	145.62	145.62	2,946,415
09 Oct 23	146.57001 +3.39	147.07	143.87	145.51	3,353,953
06 Oct 23	143.17999 +0.90	145.54	141.70	142.85	3,372,115
05 Oct 23	142.28000 +0.39	143.72	139.93	140.41	4,003,717
04 Oct 23	141.89000 -5.38	144.94	139.32	144.85	5,777,650
03 Oct 23	147.27000 -2.75	149.42	144.24	148.37	3,734,171
02 Oct 23	150.02000 -1.32	151.60	148.40	151.06	3,986,903
29 Sep 23	151.34000 -3.09	154.63	150.07	154.21	3,331,172
28 Sep 23	154.42999 +2.00	156.18	151.86	151.89	2,994,709
27 Sep 23	152.42999 +1.41	153.60	151.23	152.02	2,709,848
26 Sep 23	151.02000 -3.18	152.99	150.32	152.88	3,004,875
25 Sep 23	154.20000 +0.74	154.74	152.24	152.66	2,123,802
22 Sep 23	153.46001 -1.31	157.68	153.19	155.72	2,809,267
21 Sep 23	154.77000 +2.10	159.50	153.25	155.74	4,152,762
20 Sep 23	152.67000 +0.52	154.68	151.72	151.91	2,540,202
19 Sep 23	152.14999 -4.19	157.65	150.28	157.65	4,508,270
18 Sep 23	156.34000 +2.53	157.83	155.10	155.52	3,003,576
15 Sep 23	153.81000 -2.38	155.81	153.04	154.23	11,636,404
14 Sep 23	156.19000 +0.71	157.72	155.89	157.15	3,526,417
13 Sep 23	155.48000 -0.35	156.51	153.99	155.95	3,177,277
12 Sep 23	155.83000 +1.76	156.73	153.29	154.65	2,841,342
11 Sep 23	154.07001 -1.24	157.99	152.98	155.94	3,803,002
08 Sep 23	155.31000 +4.42	156.87	151.81	152.40	4,432,247
07 Sep 23	150.89000 +3.00	151.03	148.00	148.63	3,641,548
06 Sep 23	147.89000 +0.87	148.60	146.02	146.65	2,593,758
05 Sep 23	147.02000 +1.06	148.29	146.21	146.63	3,080,889
01 Sep 23	145.96001 +3.19	146.91	144.70	145.10	3,027,739
31 Aug 23	142.77000 -0.37	143.75	139.82	143.55	5,114,721
30 Aug 23	143.14000 -0.13	143.97	142.85	143.84	2,539,327
29 Aug 23	143.27000 +0.24	143.46	141.66	142.88	2,673,603
28 Aug 23	143.03000 -0.95	145.27	142.21	144.22	2,520,439
25 Aug 23	143.98000 +0.38	145.68	142.29	144.26	4,481,147
24 Aug 23	143.60001 +0.35	144.75	142.04	142.85	2,888,155
23 Aug 23	143.25000 +0.30	143.43	139.68	141.85	3,645,632
22 Aug 23	142.95000 +0.10	144.29	142.53	143.25	2,330,386
21 Aug 23	142.85001 -1.77	145.46	141.27	145.10	3,495,318
18 Aug 23	144.62000 +2.13	144.72	141.12	141.50	3,154,528
17 Aug 23	142.49001 +1.09	145.20	142.27	143.35	3,351,405
16 Aug 23	141.39999 -1.22	145.16	141.10	142.60	3,623,316
15 Aug 23	142.62000 -5.92	146.32	141.72	144.65	5,569,512
14 Aug 23	148.53999 -1.21	149.70	147.53	149.00	3,440,252
11 Aug 23	149.75000 +4.47	149.76	145.71	145.72	4,395,957
10 Aug 23	145.28000 +1.23	147.52	144.27	145.01	4,137,326
09 Aug 23	144.05000 +2.27	146.56	142.32	143.00	4,779,251
08 Aug 23	141.78000 +1.78	142.62	137.57	138.56	4,232,336
07 Aug 23	140.00000 +2.05	141.70	138.77	139.14	4,106,494
04 Aug 23	137.95000 +1.73	139.85	136.79	137.28	3,483,599
03 Aug 23	136.22000 +0.35	137.38	133.65	135.45	3,719,515
02 Aug 23	135.87000 +0.93	137.41	133.65	135.12	4,479,106
01 Aug 23	134.94000 +1.92	135.00	131.21	131.79	3,491,881
31 Jul 23	133.02000 +1.19	133.90	131.91	132.03	4,066,578
28 Jul 23	131.83000 +2.25	131.94	129.68	130.09	2,559,231
27 Jul 23	129.58000 -0.77	131.35	128.07	130.68	3,027,169
26 Jul 23	130.35001 +1.74	131.09	127.71	127.74	2,863,703
25 Jul 23	128.61000 +0.22	130.11	127.14	127.80	2,994,903
24 Jul 23	128.39000 +2.57	129.93	126.21	126.50	3,079,649
21 Jul 23	125.82000 +1.57	126.16	123.96	125.00	2,587,371
20 Jul 23	124.25000 +2.14	124.30	122.08	123.00	3,143,068
19 Jul 23	122.11000 +2.68	122.21	119.46	119.46	2,883,244
18 Jul 23	119.43000 +1.30	121.59	117.63	117.93	2,314,149
17 Jul 23	118.13000 -0.28	119.37	117.28	118.04	2,117,325
14 Jul 23	118.41000 -1.51	119.54	117.54	119.54	2,007,451
13 Jul 23	119.92000 -0.04	121.14	118.81	119.94	2,374,533
12 Jul 23	119.96000 -0.05	122.43	119.42	121.00	2,395,668
11 Jul 23	120.01000 +2.17	120.28	117.95	118.51	2,652,589
10 Jul 23	117.84000 -0.18	118.94	117.15	117.58	2,582,577
07 Jul 23	118.02000 +4.68	119.10	113.20	113.36	4,147,642
06 Jul 23	113.34000 -2.87	115.90	112.82	115.42	3,084,863
05 Jul 23	116.21000 -1.33	117.90	115.66	117.70	2,777,208
03 Jul 23	117.54000 +0.94	118.61	116.83	117.16	1,537,197
30 Jun 23	116.60000 +0.26	117.47	115.50	116.79	2,654,569
29 Jun 23	116.34000 +1.24	117.00	115.10	115.25	2,324,891
28 Jun 23	115.10000 +1.12	115.35	112.89	113.89	2,514,752
27 Jun 23	113.98000 +0.94	114.68	112.42	113.14	2,341,864
26 Jun 23	113.04000 +1.40	113.69	111.27	111.51	2,352,059
23 Jun 23	111.64000 +0.22	112.03	109.71	109.71	3,536,104
22 Jun 23	111.42000 -0.58	111.89	108.88	110.30	2,911,860
21 Jun 23	112.00000 +1.06	113.14	109.94	110.45	2,943,570
20 Jun 23	110.94000 -2.35	113.13	110.69	112.91	3,816,636
16 Jun 23	113.29000 -0.54	114.50	112.59	114.06	10,770,601
15 Jun 23	113.83000 +2.19	114.49	111.81	111.81	3,240,412
14 Jun 23	111.64000 -0.86	114.10	110.64	113.46	3,152,402
13 Jun 23	112.50000 +0.13	115.60	112.32	113.75	3,174,993
12 Jun 23	112.37000 -0.64	113.83	111.04	111.09	3,063,778
09 Jun 23	113.01000 +0.58	113.54	111.22	112.74	2,699,216
08 Jun 23	112.43000 -1.69	114.59	110.49	114.00	3,811,942
07 Jun 23	114.12000 +5.09	114.16	108.94	109.13	4,090,925
06 Jun 23	109.03000 +0.34	109.41	106.95	107.05	2,949,632
05 Jun 23	108.69000 -0.22	109.85	107.60	109.85	2,744,700
02 Jun 23	108.91000 +3.04	109.88	106.76	107.94	3,627,588
01 Jun 23	105.87000 +0.96	107.27	104.82	105.45	4,180,028
31 May 23	104.91000 -2.88	106.55	104.32	105.61	11,295,457
30 May 23	107.79000 -1.02	108.22	106.16	106.54	4,101,954
26 May 23	108.81000 -0.71	110.30	107.69	110.18	3,479,350
25 May 23	109.52000 -1.02	109.79	107.43	109.02	3,897,612
24 May 23	110.54000 +0.62	111.40	109.18	111.05	3,699,126
23 May 23	109.92000 -0.71	111.51	109.42	110.88	3,982,028
22 May 23	110.63000 +0.32	111.78	110.35	110.53	3,000,281
19 May 23	110.31000 -0.67	112.14	109.86	111.81	2,325,541
18 May 23	110.98000 +0.35	111.30	108.67	109.95	3,359,306
17 May 23	110.63000 +3.88	111.26	107.11	108.32	3,730,626
16 May 23	106.75000 -3.88	110.84	106.48	109.88	4,514,762
15 May 23	110.63000 +0.75	111.94	109.52	110.41	3,937,735
12 May 23	109.88000 -0.22	111.76	109.08	111.17	3,260,415
11 May 23	110.10000 -1.62	111.67	108.99	109.59	3,579,495
10 May 23	111.72000 +0.78	112.97	109.29	111.53	5,078,448
09 May 23	110.94000 +2.23	111.89	107.69	107.88	5,638,008
08 May 23	108.71000 +1.81	109.79	107.71	108.52	4,440,937
05 May 23	106.90000 +1.84	108.46	106.68	107.93	4,351,117
04 May 23	105.06000 -5.01	110.48	104.44	109.54	7,334,114
03 May 23	110.07000 -6.90	116.77	109.89	115.37	6,635,083
02 May 23	116.97000 -5.49	122.43	114.56	122.00	5,342,436
01 May 23	122.46000 +0.46	122.94	120.82	121.44	4,173,223
28 Apr 23	122.00000 +0.57	123.17	119.75	120.49	5,342,330
27 Apr 23	121.43000 -1.10	123.07	120.58	122.53	4,610,790
26 Apr 23	122.53000 -0.62	123.82	121.32	123.40	3,407,564
25 Apr 23	123.15000 -3.36	125.75	122.51	125.18	2,884,934
24 Apr 23	126.51000 +2.98	127.64	123.02	123.31	4,208,145
21 Apr 23	123.53000 -2.16	126.06	122.65	125.63	3,256,262
20 Apr 23	125.69000 -0.70	126.34	124.40	125.06	3,061,131
19 Apr 23	126.39000 -2.67	128.40	124.71	127.94	3,835,562
18 Apr 23	129.06000 -0.24	129.66	127.36	128.15	2,960,612
17 Apr 23	129.30000 -1.48	130.66	127.62	130.21	2,873,965
14 Apr 23	130.78000 +0.30	131.78	129.44	130.47	2,402,720
13 Apr 23	130.48000 +0.26	131.10	127.70	129.46	2,495,423
12 Apr 23	130.22000 -1.97	132.09	130.00	131.69	2,411,924
11 Apr 23	132.19000 +0.95	133.34	131.09	131.99	2,582,925
10 Apr 23	131.24001 +2.56	131.97	128.73	128.73	2,765,901
06 Apr 23	128.67999 -4.03	133.05	128.38	132.95	3,280,091
05 Apr 23	132.71001 +6.89	133.40	125.06	125.50	6,391,331
04 Apr 23	125.82000 -9.82	134.47	124.90	134.28	5,256,801
03 Apr 23	135.64000 +0.81	138.83	132.93	137.23	4,745,657
31 Mar 23	134.83000 +0.89	134.90	132.86	134.19	3,143,368
30 Mar 23	133.94000 -0.14	135.27	133.00	135.02	2,936,187
29 Mar 23	134.08000 +2.51	135.13	132.99	134.01	4,418,774
28 Mar 23	131.57001 +2.66	132.71	127.00	127.05	3,913,210
27 Mar 23	128.91000 +4.21	129.93	125.89	126.30	4,107,355
24 Mar 23	124.70000 -1.45	125.51	120.58	123.32	3,856,137
23 Mar 23	126.15000 -0.83	130.50	124.98	127.33	3,236,283
22 Mar 23	126.98000 -1.31	130.75	126.91	128.26	3,225,956
21 Mar 23	128.28999 +2.04	130.04	126.71	128.54	4,607,878
20 Mar 23	126.25000 +2.59	127.30	123.46	123.64	4,830,744
17 Mar 23	123.66000 -1.50	125.73	122.89	125.20	13,118,665
16 Mar 23	125.16000 +2.47	125.98	119.46	120.27	6,170,646
15 Mar 23	122.69000 -5.09	124.50	119.59	123.38	6,669,090
14 Mar 23	127.78000 +4.00	130.74	124.29	124.71	4,528,122
13 Mar 23	123.78000 -4.77	126.42	121.87	124.97	4,107,674
10 Mar 23	128.55000 +0.17	132.02	128.03	129.06	3,746,735
09 Mar 23	128.38000 +0.51	132.45	128.25	128.95	3,370,852
08 Mar 23	127.87000 -2.34	131.76	125.63	130.00	3,516,743
07 Mar 23	130.21001 -1.71	132.68	129.30	131.56	3,592,557
06 Mar 23	131.92000 -1.58	133.24	130.64	132.21	3,271,530
03 Mar 23	133.50000 +3.87	134.14	128.78	129.52	3,651,780
02 Mar 23	129.63000 +0.44	130.40	127.88	128.71	3,054,078
01 Mar 23	129.19000 +5.59	129.97	123.06	123.67	4,295,291
28 Feb 23	123.60000 -2.98	127.79	123.54	127.72	5,774,574
27 Feb 23	126.58000 +1.66	127.58	125.34	125.50	3,057,628
24 Feb 23	124.92000 -0.60	125.46	121.54	123.56	3,218,737
23 Feb 23	125.52000 +2.74	126.47	122.88	124.86	2,893,662
22 Feb 23	122.78000 -0.29	124.92	121.99	122.66	3,142,874
21 Feb 23	123.07000 +0.57	124.71	121.67	121.67	3,988,081
17 Feb 23	122.50000 -4.01	125.00	121.55	124.72	3,275,855
16 Feb 23	126.51000 -0.60	128.62	126.19	126.60	2,595,050
15 Feb 23	127.11000 -1.53	127.42	125.27	126.44	3,049,842
14 Feb 23	128.64000 +0.83	129.35	126.55	126.87	3,174,489
13 Feb 23	127.81000 +1.02	127.86	125.14	126.12	3,499,762
10 Feb 23	126.79000 +6.05	127.08	122.58	122.58	3,467,618
09 Feb 23	120.74000 -0.82	122.31	119.75	121.50	2,788,541
08 Feb 23	121.56000 -0.67	122.72	119.58	122.10	3,005,452
07 Feb 23	122.23000 +5.82	122.64	116.78	116.78	5,361,908
06 Feb 23	116.41000 -1.79	119.41	114.11	118.54	4,190,064
03 Feb 23	118.20000 -1.70	121.88	118.04	120.57	3,255,123
02 Feb 23	119.90000 -3.07	122.83	118.09	122.76	6,275,745
01 Feb 23	122.97000 -5.55	129.10	121.87	128.85	5,189,881
31 Jan 23	128.52000 -0.62	133.00	126.71	131.55	5,408,672
30 Jan 23	129.14000 -3.71	133.50	129.01	132.20	4,152,328
27 Jan 23	132.85001 -2.50	136.46	132.40	135.16	3,400,601
26 Jan 23	135.35001 +5.54	135.42	129.69	130.71	4,005,337
25 Jan 23	129.81000 -0.40	130.85	128.29	129.46	3,671,645
24 Jan 23	130.21001 +3.33	130.74	124.20	124.20	3,782,200
23 Jan 23	126.88000 +1.16	128.82	126.08	126.24	3,963,352
20 Jan 23	125.72000 +2.49	126.15	122.53	123.26	2,882,014
19 Jan 23	123.23000 +1.92	123.66	120.22	120.47	2,475,569
18 Jan 23	121.31000 -0.46	125.85	121.01	122.83	3,709,344
17 Jan 23	121.77000 -0.16	125.30	121.29	122.83	3,746,939
13 Jan 23	121.93000 +0.92	122.89	120.24	121.12	2,780,709
12 Jan 23	121.01000 +3.41	121.83	118.45	118.45	3,091,314
11 Jan 23	117.60000 +1.10	118.77	117.17	118.31	2,977,033
10 Jan 23	116.50000 +0.74	116.89	114.04	115.73	2,752,352
09 Jan 23	115.76000 -1.06	119.92	114.89	119.39	3,716,831
06 Jan 23	116.82000 +1.09	119.35	116.06	116.85	3,102,813
05 Jan 23	115.73000 +5.15	115.78	110.25	110.58	4,093,558
04 Jan 23	110.58000 -0.34	112.14	109.00	109.08	3,664,596
03 Jan 23	110.92000 -5.47	115.65	110.32	115.65	4,363,887
30 Dec 22	116.39000 +0.21	116.76	115.39	115.67	2,370,808
29 Dec 22	116.18000 +1.66	116.41	114.25	114.52	2,054,071
28 Dec 22	114.52000 -2.30	116.99	113.96	116.75	2,650,566
27 Dec 22	116.82000 +1.70	117.11	115.23	115.74	2,420,033
23 Dec 22	115.12000 +3.47	115.39	112.08	112.66	2,388,039
22 Dec 22	111.65000 -2.90	114.73	109.63	114.60	2,700,327
21 Dec 22	114.55000 +1.54	115.16	112.80	114.60	3,226,056
20 Dec 22	113.01000 +1.94	114.36	111.07	111.32	3,520,727
19 Dec 22	111.07000 +1.32	112.40	110.27	110.63	3,408,890
16 Dec 22	109.75000 -1.12	110.21	107.70	108.47	14,691,259
15 Dec 22	110.87000 -0.07	110.98	108.07	110.17	4,255,915
14 Dec 22	110.94000 -0.18	112.68	109.69	111.61	4,257,790
13 Dec 22	111.12000 -0.09	113.80	110.36	112.80	4,260,294
12 Dec 22	111.21000 +4.38	111.21	106.62	107.30	5,812,632
09 Dec 22	106.83000 -2.02	110.10	106.52	108.35	5,379,930
08 Dec 22	108.85000 -0.15	111.54	108.36	110.72	4,547,387
07 Dec 22	109.00000 -0.29	110.82	107.86	109.21	5,190,248
06 Dec 22	109.29000 -3.16	113.75	108.13	111.81	5,049,361
05 Dec 22	112.45000 -5.78	119.30	111.98	118.75	4,945,647
02 Dec 22	118.23000 -2.00	121.19	117.57	119.64	3,889,225
01 Dec 22	120.23000 -1.58	123.09	120.18	122.70	3,243,598
30 Nov 22	121.81000 -1.66	124.93	120.39	124.51	7,568,560
29 Nov 22	123.47000 +1.55	124.64	122.16	122.70	2,921,495
28 Nov 22	121.92000 -3.28	124.66	121.52	122.50	3,414,724
25 Nov 22	125.20000 -0.40	127.62	125.07	126.22	1,588,506
23 Nov 22	125.60000 -1.00	127.35	124.28	124.76	3,941,363
22 Nov 22	126.60000 +6.29	127.32	121.83	121.99	4,314,031
21 Nov 22	120.31000 -0.87	120.79	116.59	119.97	5,107,356
18 Nov 22	121.18000 +0.78	121.83	117.97	118.69	3,783,502
17 Nov 22	120.40000 +0.54	120.49	117.75	118.19	3,202,198
16 Nov 22	119.86000 -0.14	120.54	118.14	118.73	2,758,644
15 Nov 22	120.00000 -0.53	121.42	118.19	120.88	3,580,655
14 Nov 22	120.53000 -0.70	123.12	120.41	121.15	2,801,038
11 Nov 22	121.23000 +2.05	122.69	119.85	120.72	3,390,221
10 Nov 22	119.18000 +3.32	119.43	116.49	118.44	2,875,487
09 Nov 22	115.86000 -3.24	119.41	115.72	118.44	2,882,369
08 Nov 22	119.10000 -0.40	119.63	117.32	119.43	2,108,841
07 Nov 22	119.50000 +1.85	120.38	117.66	118.09	4,505,804
04 Nov 22	117.65000 -0.55	120.98	116.38	120.32	2,748,583
03 Nov 22	118.20000 +3.47	118.94	113.28	114.11	3,042,142
02 Nov 22	114.73000 -4.47	119.16	114.70	119.08	4,001,439
01 Nov 22	119.20000 +5.58	119.84	112.77	113.84	5,767,338
31 Oct 22	113.62000 +0.05	115.12	112.02	112.22	3,158,527
28 Oct 22	113.57000 -0.08	114.89	112.34	114.60	2,552,826
27 Oct 22	113.65000 +0.53	115.72	113.37	114.58	2,518,706
26 Oct 22	113.12000 +1.68	114.16	110.49	112.11	2,477,731
25 Oct 22	111.44000 -0.02	111.84	109.63	110.74	3,139,158
24 Oct 22	111.46000 +0.08	112.30	110.32	111.53	2,691,269
21 Oct 22	111.38000 +2.04	111.62	107.73	109.82	3,074,863
20 Oct 22	109.34000 +0.47	111.61	108.61	109.59	2,733,116
19 Oct 22	108.87000 +0.71	110.17	107.55	108.21	3,627,215
18 Oct 22	108.16000 +2.79	108.62	106.09	106.92	2,755,271
17 Oct 22	105.37000 +1.27	107.61	104.81	105.96	2,340,667
14 Oct 22	104.10000 -4.97	109.91	103.68	108.41	3,055,695
13 Oct 22	109.07000 +4.11	110.20	103.33	103.79	3,243,894
12 Oct 22	104.96000 +1.53	105.85	101.64	103.06	3,051,947
11 Oct 22	103.43000 -2.63	105.31	102.61	104.39	3,213,516
10 Oct 22	106.06000 -0.78	108.63	105.09	107.38	2,751,454
07 Oct 22	106.84000 -1.02	109.02	105.71	108.26	3,114,945
06 Oct 22	107.86000 +0.28	108.39	106.21	106.92	2,396,886
05 Oct 22	107.58000 -0.14	108.54	104.81	107.27	4,493,415
04 Oct 22	107.72000 +4.93	107.80	104.05	104.60	5,011,092
03 Oct 22	102.79000 +3.46	103.96	100.21	102.41	3,777,772
30 Sep 22	99.33000 +0.63	100.94	98.03	98.45	5,011,684
29 Sep 22	98.70000 -1.39	99.80	97.26	99.50	2,767,749
28 Sep 22	100.09000 +7.24	100.57	93.10	93.36	5,233,450
27 Sep 22	92.85000 +3.31	93.57	91.15	91.43	3,748,643
26 Sep 22	89.54000 -1.91	93.06	89.40	90.80	5,627,391
23 Sep 22	91.45000 -4.53	92.95	90.03	92.70	8,267,956
22 Sep 22	95.98000 +1.31	97.06	95.13	95.98	3,138,869
21 Sep 22	94.67000 -2.53	99.22	94.61	99.01	4,218,801
20 Sep 22	97.20000 +0.90	97.57	95.40	95.40	3,929,977
19 Sep 22	96.30000 +0.65	96.44	92.26	92.89	4,201,980
16 Sep 22	95.65000 -0.49	96.32	93.54	95.95	18,821,744
15 Sep 22	96.14000 -2.18	96.96	94.77	96.96	6,584,987
14 Sep 22	98.32000 +0.67	100.19	97.14	98.80	5,021,478
13 Sep 22	97.65000 -2.29	99.76	97.17	98.26	4,777,370
12 Sep 22	99.94000 -0.07	101.62	99.10	101.23	3,233,882
09 Sep 22	100.01000 +1.56	100.56	99.05	100.20	3,572,850
08 Sep 22	98.45000 +0.11	98.99	97.33	98.72	4,040,095
07 Sep 22	98.34000 -0.12	98.85	95.64	97.00	4,176,235
06 Sep 22	98.46000 -0.67	100.27	97.56	99.95	4,083,810
02 Sep 22	99.13000 +2.37	100.18	98.18	98.37	4,207,513
01 Sep 22	96.76000 -3.99	100.07	95.58	98.93	7,519,985
31 Aug 22	100.75000 -0.75	102.92	99.15	99.66	6,636,190
30 Aug 22	101.50000 -3.50	103.83	101.21	103.30	6,281,671
29 Aug 22	105.00000 +0.66	106.72	103.28	103.81	4,442,945
26 Aug 22	104.34000 -1.63	106.80	104.02	106.03	3,545,268
25 Aug 22	105.97000 +1.19	106.04	104.67	105.05	2,869,338
24 Aug 22	104.78000 +1.29	104.94	103.36	103.88	3,601,416
23 Aug 22	103.49000 +3.07	103.84	101.63	101.89	3,550,387
22 Aug 22	100.42000 -0.03	101.26	98.55	100.00	5,836,951
19 Aug 22	100.45000 -0.34	101.52	100.09	100.35	3,237,572
18 Aug 22	100.79000 +2.17	101.34	99.50	99.70	3,837,632
17 Aug 22	98.62000 +1.97	99.42	95.88	96.09	3,652,176
16 Aug 22	96.65000 +0.86	97.64	95.85	96.66	3,697,653
15 Aug 22	95.79000 -1.68	96.11	93.80	94.48	3,352,269
12 Aug 22	97.47000 +0.76	97.75	96.23	96.50	3,605,180
11 Aug 22	96.71000 +1.53	97.33	95.06	96.41	4,476,182
10 Aug 22	95.18000 +1.83	95.73	92.54	94.20	4,373,805
09 Aug 22	93.35000 +2.96	93.86	91.70	91.70	4,302,880
08 Aug 22	90.39000 +0.17	91.79	89.95	90.64	4,418,803
05 Aug 22	90.22000 +0.05	91.82	88.69	89.06	3,833,275
04 Aug 22	90.17000 -2.51	92.61	89.77	92.00	4,368,805
03 Aug 22	92.68000 -0.94	96.50	92.11	94.49	6,162,042
02 Aug 22	93.62000 +3.30	94.91	90.62	90.85	6,764,616
01 Aug 22	90.32000 -1.34	90.70	88.33	90.02	4,470,934
29 Jul 22	91.66000 +2.07	91.96	89.95	90.71	6,740,908
28 Jul 22	89.59000 -0.39	91.91	88.25	91.05	3,800,817
27 Jul 22	89.98000 +2.02	90.71	87.61	88.68	3,051,795
26 Jul 22	87.96000 -0.84	90.05	87.35	89.82	3,338,719
25 Jul 22	88.80000 +3.15	89.05	86.37	86.80	3,206,611
22 Jul 22	85.65000 -0.80	87.78	85.14	86.59	3,950,018
21 Jul 22	86.45000 -2.34	87.41	83.62	86.25	4,713,675
20 Jul 22	88.79000 +0.94	89.26	86.73	87.34	3,131,956
19 Jul 22	87.85000 +2.62	88.28	85.14	85.18	4,302,550
18 Jul 22	85.23000 +0.81	87.53	84.77	86.01	4,032,372
15 Jul 22	84.42000 +3.74	84.50	81.68	82.50	4,706,345
14 Jul 22	80.68000 -1.26	80.76	77.92	79.39	4,935,756
13 Jul 22	81.94000 -0.81	84.07	81.31	81.64	4,485,931
12 Jul 22	82.75000 -0.88	83.44	81.05	81.50	4,458,195
11 Jul 22	83.63000 +0.36	84.09	81.83	82.28	4,050,712
08 Jul 22	83.27000 -0.16	85.18	82.49	84.49	3,825,503
07 Jul 22	83.43000 +4.12	84.24	81.25	81.65	6,299,939
06 Jul 22	79.31000 -2.43	82.53	77.62	80.91	8,348,482
05 Jul 22	81.74000 -2.74	84.33	79.47	82.57	7,247,742
01 Jul 22	84.48000 +2.27	85.05	81.08	83.00	5,971,928
30 Jun 22	82.21000 -2.27	84.49	81.31	83.09	6,762,749
29 Jun 22	84.48000 -4.21	90.30	84.14	89.71	5,066,261
28 Jun 22	88.69000 +0.75	91.35	87.63	89.52	5,305,844
27 Jun 22	87.94000 +2.26	88.58	86.07	87.27	5,225,428
24 Jun 22	85.68000 +1.05	88.03	84.55	85.90	20,112,526
23 Jun 22	84.63000 -4.43	90.48	83.60	90.22	9,130,045
22 Jun 22	89.06000 -2.30	91.12	87.44	87.63	9,820,325
21 Jun 22	91.36000 +4.07	92.86	89.51	89.98	11,309,252
17 Jun 22	87.29000 -4.69	92.46	85.63	91.74	26,759,324
16 Jun 22	91.98000 -6.92	97.57	91.21	96.54	14,308,204
15 Jun 22	98.90000 -3.77	103.28	96.84	102.98	13,175,827
14 Jun 22	102.67000 +0.50	106.75	101.21	104.70	8,432,770
13 Jun 22	102.17000 -6.17	105.80	101.29	104.73	8,749,089
10 Jun 22	108.34000 -3.02	110.89	106.97	109.27	7,421,503
09 Jun 22	111.36000 -1.51	113.46	111.30	112.52	6,594,863
08 Jun 22	112.87000 -0.78	114.35	112.47	114.06	6,385,388
07 Jun 22	113.65000 +4.26	113.66	108.77	108.78	7,723,904
06 Jun 22	109.39000 +3.77	110.31	105.81	105.83	7,557,254
03 Jun 22	105.62000 +1.35	106.14	104.26	104.42	5,665,396
02 Jun 22	104.27000 +0.36	104.63	102.68	103.20	5,154,189
01 Jun 22	103.91000 +2.12	104.61	101.66	102.86	5,366,601
31 May 22	101.79000 -0.31	104.61	101.43	102.91	11,267,092
27 May 22	102.10000 +2.62	102.55	99.59	99.69	5,987,384
26 May 22	99.48000 +0.46	100.36	98.76	99.77	4,520,599
25 May 22	99.02000 +1.72	100.08	97.10	97.27	5,486,162
24 May 22	97.30000 +0.39	97.84	95.21	95.89	3,941,342
23 May 22	96.91000 +0.35	98.95	96.14	97.63	5,440,225
20 May 22	96.56000 +0.80	97.46	94.49	96.48	5,892,868
19 May 22	95.76000 -0.45	97.73	94.02	94.25	7,399,932
18 May 22	96.21000 -1.34	98.20	94.52	97.98	6,277,719
17 May 22	97.55000 +1.08	98.29	95.67	97.83	5,576,321
16 May 22	96.47000 +0.59	97.93	95.10	95.10	5,703,539
13 May 22	95.88000 +3.14	96.72	94.27	94.33	5,834,858
12 May 22	92.74000 +0.78	93.23	90.58	92.37	6,985,519
11 May 22	91.96000 +0.24	95.60	91.58	93.16	6,411,017
10 May 22	91.72000 +0.86	94.77	89.81	91.95	6,186,548
09 May 22	90.86000 -5.06	94.53	90.65	93.60	6,756,748
06 May 22	95.92000 +1.82	96.00	92.04	95.25	4,572,192
05 May 22	94.10000 -2.25	96.90	92.21	96.38	5,020,677
04 May 22	96.35000 +3.70	96.55	92.94	94.06	5,372,448
03 May 22	92.65000 +3.53	93.21	87.45	88.65	5,831,571
02 May 22	89.12000 +1.86	89.34	86.45	87.44	5,088,222
29 Apr 22	87.26000 -2.43	90.54	87.19	89.83	5,081,932
28 Apr 22	89.69000 +2.44	90.23	86.67	87.85	5,160,459
27 Apr 22	87.25000 +1.78	88.04	84.42	85.85	5,220,083
26 Apr 22	85.47000 +1.21	86.96	84.24	84.85	5,186,788
25 Apr 22	84.26000 -2.82	84.99	81.57	84.68	4,915,571
22 Apr 22	87.08000 -1.66	89.58	87.00	88.42	4,052,170
21 Apr 22	88.74000 -2.24	93.16	88.68	92.00	5,588,175
20 Apr 22	90.98000 +0.54	91.88	90.54	90.75	4,449,036
19 Apr 22	90.44000 +0.33	91.21	89.39	89.70	3,868,903
18 Apr 22	90.11000 +2.91	90.61	88.03	88.44	5,281,272
14 Apr 22	87.20000 -0.39	88.32	87.00	87.44	4,080,464
13 Apr 22	87.59000 +1.79	87.64	85.76	86.67	3,342,274
12 Apr 22	85.80000 +0.92	87.52	85.55	86.41	4,236,091
11 Apr 22	84.88000 -2.02	86.34	84.73	86.22	4,464,721
08 Apr 22	86.90000 +1.05	87.67	85.75	86.52	5,088,894
07 Apr 22	85.85000 +0.28	86.37	83.95	85.97	4,205,620
06 Apr 22	85.57000 +0.86	85.94	84.03	85.35	4,564,461
05 Apr 22	84.71000 -0.36	86.44	84.64	85.51	3,739,842
04 Apr 22	85.07000 +0.26	85.98	84.45	85.01	3,802,330
01 Apr 22	84.81000 -0.69	86.27	84.27	85.28	7,411,874
31 Mar 22	85.50000 +0.15	87.10	84.20	84.59	7,041,173
30 Mar 22	85.35000 +2.21	85.50	83.71	84.18	5,880,396
29 Mar 22	83.14000 +1.17	83.15	80.49	80.66	4,203,765
28 Mar 22	81.97000 -0.26	82.43	80.74	81.03	4,447,904
25 Mar 22	82.23000 +0.84	82.41	80.76	81.00	5,110,722
24 Mar 22	81.39000 +0.93	81.75	80.39	80.99	4,247,113
23 Mar 22	80.46000 +1.21	80.95	79.69	80.07	4,641,248
22 Mar 22	79.25000 -0.73	80.25	78.27	79.94	4,871,397
21 Mar 22	79.98000 +1.66	80.22	79.17	79.80	6,111,163
18 Mar 22	78.32000 +1.17	78.40	76.06	77.11	17,149,824
17 Mar 22	77.15000 +2.29	77.25	75.58	75.75	7,091,300
16 Mar 22	74.86000 +0.46	76.00	74.24	75.16	6,809,788
15 Mar 22	74.40000 -2.26	75.32	73.18	75.10	7,873,049
14 Mar 22	76.66000 -1.85	78.70	75.51	77.69	7,896,708
11 Mar 22	78.51000 +0.58	79.93	77.36	77.36	8,530,014
10 Mar 22	77.93000 +2.50	78.25	75.36	76.04	7,369,005
09 Mar 22	75.43000 -0.79	77.28	73.50	74.80	8,088,733
08 Mar 22	76.22000 +1.68	78.33	75.15	76.61	10,534,157
07 Mar 22	74.54000 -3.19	78.68	73.35	77.77	9,396,739
04 Mar 22	77.73000 +0.36	77.77	76.16	76.36	6,663,928
03 Mar 22	77.37000 +0.38	78.46	76.65	76.87	5,694,478
02 Mar 22	76.99000 +1.98	77.75	74.32	76.18	8,013,274
01 Mar 22	75.01000 -2.86	79.28	74.40	78.55	6,502,342
28 Feb 22	77.87000 +1.33	77.90	75.41	75.61	8,031,320
25 Feb 22	76.54000 +2.08	77.03	74.96	75.22	5,275,916
24 Feb 22	74.46000 -1.26	76.41	72.75	76.06	7,497,740
23 Feb 22	75.72000 +0.09	76.93	75.47	76.27	5,763,739
22 Feb 22	75.63000 -1.39	78.60	74.79	78.46	4,832,860
18 Feb 22	77.02000 +0.06	77.70	76.18	76.22	4,845,357
17 Feb 22	76.96000 -1.10	78.32	76.68	77.83	7,034,785
16 Feb 22	78.06000 -0.35	80.28	77.65	79.15	5,735,140
15 Feb 22	78.41000 -0.75	79.12	76.91	77.30	4,313,309
14 Feb 22	79.16000 -2.03	81.10	78.54	80.86	6,547,174
11 Feb 22	81.19000 +1.45	81.39	79.69	80.21	6,516,873
10 Feb 22	79.74000 -0.05	81.31	79.28	79.63	6,398,131
09 Feb 22	79.79000 +0.50	80.78	79.27	79.27	5,570,258
08 Feb 22	79.29000 -0.54	80.46	78.41	79.95	7,949,606
07 Feb 22	79.83000 +1.64	80.56	77.77	78.17	7,263,922
04 Feb 22	78.19000 +1.22	78.93	77.31	77.62	6,173,156
03 Feb 22	76.97000 -1.53	78.90	76.63	78.58	7,069,255
02 Feb 22	78.50000 +4.48	78.78	76.05	76.29	12,585,441
01 Feb 22	74.02000 +2.27	74.21	70.78	71.07	7,660,296
31 Jan 22	71.75000 -0.05	71.93	70.33	71.46	6,729,390
28 Jan 22	71.80000 -0.10	72.54	70.12	71.80	7,761,322
27 Jan 22	71.90000 +0.92	73.29	70.54	72.63	9,216,685
26 Jan 22	70.98000 -0.52	73.20	70.42	72.39	7,942,808
25 Jan 22	71.50000 +1.11	71.85	68.74	69.90	10,674,235
24 Jan 22	70.39000 -0.31	70.72	67.49	69.05	9,625,161
21 Jan 22	70.70000 -1.29	71.63	69.84	71.45	10,194,344
20 Jan 22	71.99000 -1.36	74.25	71.81	72.64	7,200,607
19 Jan 22	73.35000 -1.20	75.65	73.22	75.27	6,578,559
18 Jan 22	74.55000 -0.19	75.88	73.50	74.97	7,793,347
14 Jan 22	74.74000 +1.62	74.76	72.94	73.00	7,237,116
13 Jan 22	73.12000 +0.04	74.14	72.86	73.34	5,486,543
12 Jan 22	73.08000 +0.39	73.86	72.37	73.00	6,861,786
11 Jan 22	72.69000 +2.24	72.80	70.61	71.32	6,848,592
10 Jan 22	70.45000 -0.48	71.41	69.86	70.95	5,922,719
07 Jan 22	70.93000 +0.78	71.01	69.82	70.10	6,443,503
06 Jan 22	70.15000 +1.91	70.38	68.82	69.78	7,923,752
05 Jan 22	68.24000 +0.43	69.94	68.09	68.98	8,747,164
04 Jan 22	67.81000 +2.15	67.99	66.05	66.30	8,469,169
03 Jan 22	65.66000 +1.67	66.25	64.27	64.44	5,856,867
31 Dec 21	63.99000 +0.56	64.33	63.28	63.29	3,499,256
30 Dec 21	63.43000 -0.52	64.67	63.39	64.05	4,049,898
29 Dec 21	63.95000 -0.42	64.62	63.70	64.20	5,253,724
28 Dec 21	64.37000 +0.29	65.17	64.24	64.40	4,775,084
27 Dec 21	64.08000 +1.04	64.09	62.17	62.59	4,335,128
23 Dec 21	63.04000 -0.06	64.53	63.02	63.75	4,658,293
22 Dec 21	63.10000 -0.32	64.06	62.97	63.49	5,168,382
21 Dec 21	63.42000 +2.51	63.73	61.60	61.65	5,679,200
20 Dec 21	60.91000 -1.54	61.46	59.96	60.95	7,136,692
17 Dec 21	62.45000 -0.32	63.22	61.31	62.58	13,809,311
16 Dec 21	62.77000 +0.29	64.18	62.69	63.28	6,067,909
15 Dec 21	62.48000 +0.03	62.92	61.08	62.26	5,561,920
14 Dec 21	62.45000 +0.64	63.51	61.13	61.48	5,700,766
13 Dec 21	61.81000 -1.88	63.29	61.72	62.93	5,416,833
10 Dec 21	63.69000 +0.35	64.13	62.76	63.97	4,714,347
09 Dec 21	63.34000 -0.72	63.78	62.99	63.22	5,373,808
08 Dec 21	64.06000 -0.17	65.24	63.87	64.41	5,430,423
07 Dec 21	64.23000 +1.37	65.41	63.69	63.69	7,347,288
06 Dec 21	62.86000 +1.19	63.79	61.63	62.80	5,915,346
03 Dec 21	61.67000 -1.66	64.24	61.37	64.19	8,031,832
02 Dec 21	63.33000 +2.42	63.47	60.56	60.91	6,298,492
01 Dec 21	60.91000 +0.06	63.88	60.84	62.57	6,552,360
30 Nov 21	60.85000 -0.93	61.33	59.75	60.31	14,326,152
29 Nov 21	61.78000 +0.43	64.19	61.34	62.98	6,166,538
26 Nov 21	61.35000 -3.20	62.03	59.55	60.97	5,847,867
24 Nov 21	64.55000 +0.70	64.92	63.12	63.16	5,191,785
23 Nov 21	63.85000 +2.16	63.99	62.26	62.42	6,971,193
22 Nov 21	61.69000 +1.41	62.52	60.20	60.20	6,274,385
19 Nov 21	60.28000 -2.42	62.10	60.17	61.36	7,817,222
18 Nov 21	62.70000 -0.88	64.02	62.00	63.41	6,912,029
17 Nov 21	63.58000 -1.26	65.10	63.34	64.02	5,484,979
16 Nov 21	64.84000 -1.28	65.85	64.51	65.71	5,281,952
15 Nov 21	66.12000 +0.32	67.10	65.45	66.17	6,236,698
12 Nov 21	65.80000 -0.20	66.23	65.43	65.58	4,015,941
11 Nov 21	66.00000 +0.48	66.79	65.52	65.61	5,166,946
10 Nov 21	65.52000 -1.61	67.32	65.28	66.56	6,560,867
09 Nov 21	67.13000 +1.46	67.27	65.66	65.71	6,135,086
08 Nov 21	65.67000 -0.14	67.10	65.63	66.44	5,393,781
05 Nov 21	65.81000 +2.24	66.05	64.13	64.73	10,113,808
04 Nov 21	63.57000 -0.11	64.52	62.31	64.44	9,258,865
03 Nov 21	63.68000 -0.96	64.33	63.17	64.24	7,830,112
02 Nov 21	64.64000 -2.62	68.78	64.07	67.01	7,956,752
01 Nov 21	67.26000 +1.33	67.41	66.43	66.47	4,669,601
29 Oct 21	65.93000 -0.74	66.79	65.49	66.78	7,667,957
28 Oct 21	66.67000 +0.52	67.24	65.97	66.04	5,548,889
27 Oct 21	66.15000 -2.32	67.86	66.07	67.75	6,473,899
26 Oct 21	68.47000 +0.27	68.78	67.57	68.28	5,532,538
25 Oct 21	68.20000 +0.68	68.71	67.57	68.00	4,679,377
22 Oct 21	67.52000 +0.49	67.63	66.52	67.19	3,977,804
21 Oct 21	67.03000 -0.18	67.99	66.43	66.93	5,806,608
20 Oct 21	67.21000 +0.38	67.35	65.78	66.00	5,194,868
19 Oct 21	66.83000 +0.43	67.21	66.44	67.00	4,881,167
18 Oct 21	66.40000 -0.40	67.42	66.04	67.31	4,911,302
15 Oct 21	66.80000 +0.12	67.92	66.64	67.51	6,186,156
14 Oct 21	66.68000 +1.42	67.00	65.63	66.26	6,837,894
13 Oct 21	65.26000 +0.52	65.42	63.70	64.30	5,142,304
12 Oct 21	64.74000 +0.18	65.35	64.25	64.50	6,470,260
11 Oct 21	64.56000 -0.60	66.14	64.49	66.00	4,831,978
08 Oct 21	65.16000 +1.66	65.26	63.92	64.02	6,425,053
07 Oct 21	63.50000 +0.64	64.35	63.37	63.52	6,021,767
06 Oct 21	62.86000 -0.39	63.40	61.44	62.49	9,077,654
05 Oct 21	63.25000 +0.23	64.34	62.15	63.41	7,908,182
04 Oct 21	63.02000 -0.54	64.69	62.89	63.92	9,084,677
01 Oct 21	63.56000 +1.75	63.60	61.91	62.00	6,868,174
30 Sep 21	61.81000 -0.12	63.03	61.51	61.97	6,536,991
29 Sep 21	61.93000 -0.58	62.68	61.74	62.68	4,963,257
28 Sep 21	62.51000 -0.58	63.94	62.32	63.84	6,093,460
27 Sep 21	63.09000 +1.20	63.80	62.79	62.99	7,532,895
24 Sep 21	61.89000 +0.09	62.28	61.01	61.34	3,860,888
23 Sep 21	61.80000 +1.89	61.92	59.76	59.95	5,851,870
22 Sep 21	59.91000 +2.07	60.73	58.51	58.81	7,604,315
21 Sep 21	57.84000 +0.71	58.36	56.67	58.04	4,525,227
20 Sep 21	57.13000 -1.73	58.31	56.08	57.10	6,919,995
17 Sep 21	58.86000 -0.24	59.54	58.47	58.85	7,621,077
16 Sep 21	59.10000 -0.47	59.72	58.75	59.53	4,135,818
15 Sep 21	59.57000 +2.01	59.68	58.15	58.21	6,875,217
14 Sep 21	57.56000 -1.05	59.34	57.44	59.32	5,609,150
13 Sep 21	58.61000 +1.74	58.64	57.58	57.63	5,885,415
10 Sep 21	56.87000 -0.38	58.23	56.53	58.19	4,866,452
09 Sep 21	57.25000 +0.14	58.14	56.51	56.67	5,004,928
08 Sep 21	57.11000 -1.46	59.25	57.06	58.86	7,420,249
07 Sep 21	58.57000 +0.33	59.72	58.06	58.28	4,953,583
03 Sep 21	58.24000 +0.34	58.49	57.50	57.72	5,010,211
02 Sep 21	57.90000 +0.65	58.67	57.37	57.84	5,402,409
01 Sep 21	57.25000 -2.02	59.41	57.02	59.10	6,489,310
31 Aug 21	59.27000 +0.34	59.82	58.58	58.58	6,464,059
30 Aug 21	58.93000 -1.09	60.49	58.87	60.33	6,139,022
27 Aug 21	60.02000 +1.93	60.53	58.79	58.79	6,556,036
26 Aug 21	58.09000 -0.54	58.89	58.01	58.74	4,982,566
25 Aug 21	58.63000 +0.67	59.20	57.50	57.91	5,268,758
24 Aug 21	57.96000 +1.14	58.36	57.04	57.30	4,597,434
23 Aug 21	56.82000 +2.05	56.98	55.79	55.94	4,499,584
20 Aug 21	54.77000 +0.54	54.90	53.47	53.64	5,964,061
19 Aug 21	54.23000 -2.05	55.92	53.55	55.44	8,185,944
18 Aug 21	56.28000 -0.82	57.84	56.21	56.98	4,413,998
17 Aug 21	57.10000 -1.28	58.27	56.73	57.42	5,789,055
16 Aug 21	58.38000 -0.77	58.98	57.88	58.31	5,633,228
13 Aug 21	59.15000 -0.39	59.91	59.08	59.58	3,626,034
12 Aug 21	59.54000 +0.40	59.58	58.44	58.94	4,951,460
11 Aug 21	59.14000 +0.66	59.22	58.08	58.30	4,856,562
10 Aug 21	58.48000 +1.26	58.67	57.46	57.70	6,051,609
09 Aug 21	57.22000 -0.19	57.88	56.45	56.53	5,451,672
06 Aug 21	57.41000 +0.92	57.77	56.45	57.34	6,352,480
05 Aug 21	56.49000 +2.11	57.33	55.02	55.16	7,163,170
04 Aug 21	54.38000 -1.56	55.92	54.19	54.75	6,117,996
03 Aug 21	55.94000 +1.48	55.95	53.66	54.28	4,892,466
02 Aug 21	54.46000 -0.76	56.41	54.24	55.29	5,258,615
30 Jul 21	55.22000 -0.71	56.09	54.78	55.50	3,642,459
29 Jul 21	55.93000 +0.65	56.47	55.47	56.11	3,208,323
28 Jul 21	55.28000 +0.94	55.81	54.14	54.65	3,196,533
27 Jul 21	54.34000 -0.32	54.48	53.61	53.99	3,625,590
26 Jul 21	54.66000 +1.23	54.74	53.78	53.83	3,948,237
23 Jul 21	53.43000 +0.04	53.70	52.64	53.20	3,058,369
22 Jul 21	53.39000 -0.69	53.82	52.79	53.82	3,179,290
21 Jul 21	54.08000 +1.96	54.51	52.93	52.96	5,799,010
20 Jul 21	52.12000 +1.24	52.27	50.46	51.07	5,664,684
19 Jul 21	50.88000 -2.38	51.79	50.19	51.37	10,787,802
16 Jul 21	53.26000 -0.99	54.83	53.14	54.67	6,763,734
15 Jul 21	54.25000 -0.87	55.17	54.02	54.60	7,349,022
14 Jul 21	55.12000 -2.28	57.84	55.01	57.22	7,799,825
13 Jul 21	57.40000 -0.93	58.16	57.16	57.97	4,935,171
12 Jul 21	58.33000 -0.35	59.17	57.62	58.14	4,943,608
09 Jul 21	58.68000 +1.23	58.74	57.18	58.07	5,776,238
08 Jul 21	57.45000 -0.50	57.91	56.38	56.75	6,898,577
07 Jul 21	57.95000 -1.02	59.18	57.32	58.80	4,186,516
06 Jul 21	58.97000 -2.10	60.98	58.80	60.81	9,406,640
02 Jul 21	61.07000 -0.20	61.50	60.38	61.50	4,312,483
01 Jul 21	61.27000 +0.85	61.78	60.82	61.45	4,013,947
30 Jun 21	60.42000 +0.34	60.85	60.04	60.30	3,822,264
29 Jun 21	60.08000 -0.42	61.12	60.01	60.92	3,630,124
28 Jun 21	60.50000 -2.05	62.53	60.41	62.40	6,040,986
25 Jun 21	62.55000 +0.21	62.73	61.71	62.48	9,623,052
24 Jun 21	62.34000 +0.79	62.50	61.44	62.00	2,646,001
23 Jun 21	61.55000 +0.21	62.85	61.53	62.06	3,538,820
22 Jun 21	61.34000 +0.29	61.69	60.38	60.74	4,246,900
21 Jun 21	61.05000 +2.18	61.17	59.15	59.33	4,657,925
18 Jun 21	58.87000 -2.09	60.51	58.86	60.17	8,980,619
17 Jun 21	60.96000 -2.32	63.76	60.43	63.27	7,210,167
16 Jun 21	63.28000 -0.39	63.81	62.70	63.47	5,407,386
15 Jun 21	63.67000 +0.68	64.29	63.06	63.30	6,231,954
14 Jun 21	62.99000 -0.19	63.71	62.77	63.38	8,772,243
11 Jun 21	63.18000 -0.26	64.00	63.16	63.70	3,631,599
10 Jun 21	63.44000 -0.17	64.84	63.05	64.66	6,980,253
09 Jun 21	63.61000 -0.48	64.70	63.55	64.29	13,185,669
08 Jun 21	64.09000 +0.75	64.17	62.79	63.26	9,854,992
07 Jun 21	63.34000 -0.33	64.03	63.02	63.62	5,920,296
04 Jun 21	63.67000 +0.41	63.88	62.81	63.69	5,751,801
03 Jun 21	63.26000 +0.28	63.70	62.47	62.90	7,620,782
02 Jun 21	62.98000 +0.48	63.38	62.14	63.00	7,552,530
01 Jun 21	62.50000 +0.70	63.05	62.09	62.50	6,361,543
28 May 21	61.80000 +0.40	61.97	61.18	61.59	8,963,035
27 May 21	61.40000 +0.60	61.58	60.79	60.88	11,339,243
26 May 21	60.80000 +0.79	61.07	60.06	60.25	8,740,794
25 May 21	60.01000 -0.72	60.91	59.89	60.70	8,911,994
24 May 21	60.73000 +1.14	60.90	59.59	60.04	11,488,305
21 May 21	59.59000 -0.08	60.55	59.45	60.12	9,741,409
20 May 21	59.67000 +0.12	59.95	58.77	59.42	8,310,619
19 May 21	59.55000 -0.78	60.05	58.78	59.13	9,215,442
18 May 21	60.33000 -1.19	61.88	60.27	61.18	11,782,144
17 May 21	61.52000 +1.44	61.76	60.05	60.11	11,254,835
14 May 21	60.08000 +1.30	61.95	55.98	59.46	31,341,800
13 May 21	58.78000 -0.19	60.10	58.02	58.33	5,492,179
12 May 21	58.97000 +0.33	60.52	58.70	58.70	7,541,598
11 May 21	58.64000 -1.17	59.46	57.96	58.75	5,801,405
10 May 21	59.81000 -0.19	61.10	59.64	60.52	6,884,634
07 May 21	60.00000 +0.54	60.23	58.67	59.00	8,178,374
06 May 21	59.46000 +0.09	60.05	58.85	59.50	7,405,592
05 May 21	59.37000 +2.07	59.39	57.20	57.95	8,732,000
04 May 21	57.30000 +0.14	58.22	55.38	56.00	7,081,662
03 May 21	57.16000 +1.51	57.67	56.16	56.52	7,066,620
30 Apr 21	55.65000 -0.39	57.10	55.16	55.39	4,773,025
29 Apr 21	56.04000 +0.60	57.25	55.65	56.31	5,505,359
28 Apr 21	55.44000 +1.55	55.74	54.37	54.41	5,895,986
27 Apr 21	53.89000 +0.62	54.06	53.13	53.46	4,867,212
26 Apr 21	53.27000 +0.27	53.58	52.72	52.84	4,488,708
23 Apr 21	53.00000 +0.94	53.24	52.09	52.44	4,179,298
22 Apr 21	52.06000 -1.25	53.31	51.97	53.31	7,656,239
21 Apr 21	53.31000 +1.26	53.42	51.28	51.43	3,457,675
20 Apr 21	52.05000 -1.38	53.23	51.45	53.09	4,337,449
19 Apr 21	53.43000 -0.83	54.33	52.86	53.85	3,991,635
16 Apr 21	54.26000 +0.39	55.58	53.72	55.20	6,161,351
15 Apr 21	53.87000 +0.00	53.92	52.89	53.70	4,410,724
14 Apr 21	53.87000 +1.30	54.88	52.97	53.09	4,587,455
13 Apr 21	52.57000 +0.36	52.71	51.55	51.80	3,059,453
12 Apr 21	52.21000 -0.62	53.75	52.02	53.42	3,677,946
09 Apr 21	52.83000 -0.53	53.81	52.66	53.36	3,191,939
08 Apr 21	53.36000 -0.63	53.82	52.34	53.20	6,030,976
07 Apr 21	53.99000 +0.31	54.17	53.31	53.53	3,850,368
06 Apr 21	53.68000 -0.28	55.22	53.25	54.37	5,008,999
05 Apr 21	53.96000 -1.84	55.76	53.38	55.50	5,589,866
01 Apr 21	55.80000 +2.31	55.82	53.50	53.89	5,490,760
31 Mar 21	53.49000 -0.11	53.82	53.07	53.50	4,984,833
30 Mar 21	53.60000 +0.07	54.23	52.77	52.97	3,228,859
29 Mar 21	53.53000 -1.49	54.63	53.20	54.14	4,552,207
26 Mar 21	55.02000 +1.14	55.32	54.00	54.90	3,822,478
25 Mar 21	53.88000 +0.71	54.19	51.12	52.35	5,087,911
24 Mar 21	53.17000 +0.73	54.65	53.07	53.50	6,802,920
23 Mar 21	52.44000 -0.91	53.43	51.80	52.51	6,252,226
22 Mar 21	53.35000 -0.41	53.98	52.95	53.50	4,805,316
19 Mar 21	53.76000 +0.91	54.54	52.41	53.06	14,090,222
18 Mar 21	52.85000 -3.36	55.66	52.81	55.66	9,733,629
17 Mar 21	56.21000 +0.00	56.62	54.73	55.79	7,586,413
16 Mar 21	56.21000 -1.65	57.04	55.52	56.86	10,415,304
15 Mar 21	57.86000 +0.11	58.20	56.57	57.90	5,901,571
12 Mar 21	57.75000 -0.25	58.63	57.32	58.47	5,053,522
11 Mar 21	58.00000 -0.18	59.93	57.88	58.67	6,318,519
10 Mar 21	58.18000 +2.31	58.43	56.36	56.36	6,504,305
09 Mar 21	55.87000 -1.29	58.18	55.81	56.69	5,278,466
08 Mar 21	57.16000 -0.16	58.77	56.62	58.07	7,192,274
05 Mar 21	57.32000 +0.81	58.32	55.06	58.17	6,865,925
04 Mar 21	56.51000 +0.44	57.46	54.95	56.30	7,032,376
03 Mar 21	56.07000 +0.04	57.69	55.77	56.43	5,259,859
02 Mar 21	56.03000 -0.07	57.07	55.65	56.50	6,094,650
01 Mar 21	56.10000 +1.48	56.75	55.00	55.94	6,159,649
26 Feb 21	54.62000 -0.45	55.23	52.17	54.82	6,256,357
25 Feb 21	55.07000 -1.58	56.98	54.44	56.98	6,756,641
24 Feb 21	56.65000 +0.88	56.99	55.83	56.05	6,605,393
23 Feb 21	55.77000 +0.92	56.14	53.82	55.05	7,649,440
22 Feb 21	54.85000 +1.85	55.70	53.39	53.61	8,761,007
19 Feb 21	53.00000 +1.78	53.31	51.53	51.59	7,603,636
18 Feb 21	51.22000 -0.67	51.93	50.81	51.64	4,952,121
17 Feb 21	51.89000 +0.43	52.12	50.46	51.56	5,508,755
16 Feb 21	51.46000 +1.00	52.08	50.72	50.81	10,784,568
12 Feb 21	50.46000 +0.70	50.58	49.25	49.44	3,907,161
11 Feb 21	49.76000 -0.05	49.94	48.66	49.84	3,753,745
10 Feb 21	49.81000 +0.94	50.17	48.32	49.06	4,732,662
09 Feb 21	48.87000 -0.61	49.09	48.13	49.05	5,061,253
08 Feb 21	49.48000 +1.83	49.86	48.15	48.22	9,360,398
05 Feb 21	47.65000 +0.32	48.23	47.23	48.01	3,846,121
04 Feb 21	47.33000 +0.03	48.28	46.59	47.82	5,007,509
03 Feb 21	47.30000 +2.15	47.46	45.40	45.57	6,492,027
02 Feb 21	45.15000 +1.70	46.42	44.01	44.44	7,026,910
01 Feb 21	43.45000 +0.29	44.06	42.32	43.77	5,232,100
29 Jan 21	43.16000 -1.61	45.41	43.11	44.28	6,180,906
28 Jan 21	44.77000 +0.83	45.28	43.46	44.38	6,253,779
27 Jan 21	43.94000 -1.22	45.51	43.18	44.00	8,826,522
26 Jan 21	45.16000 -1.07	47.19	44.98	46.68	4,268,189
25 Jan 21	46.23000 +0.48	46.44	44.43	44.92	7,148,386
22 Jan 21	45.75000 +0.36	45.84	43.77	44.18	3,645,134
21 Jan 21	45.39000 -0.78	46.46	45.01	46.20	5,204,738
20 Jan 21	46.17000 +0.08	46.93	45.21	46.47	5,529,335
19 Jan 21	46.09000 +2.11	46.64	44.02	44.34	7,186,269
15 Jan 21	43.98000 -1.54	45.00	43.33	44.90	7,718,969
14 Jan 21	45.52000 +1.20	46.08	44.01	44.50	8,816,177
13 Jan 21	44.32000 -1.26	45.43	43.63	45.36	7,234,608
12 Jan 21	45.58000 +1.99	45.78	43.50	43.70	10,447,272
11 Jan 21	43.59000 +0.41	43.84	42.06	42.41	4,223,094
08 Jan 21	43.18000 -0.99	44.79	43.11	44.75	5,255,111
07 Jan 21	44.17000 +1.22	44.78	42.88	43.23	6,420,619
06 Jan 21	42.95000 +0.86	43.57	41.96	43.12	6,819,910
05 Jan 21	42.09000 +1.34	43.32	40.94	41.01	5,869,059
04 Jan 21	40.75000 -0.61	42.23	40.30	41.73	4,174,125
31 Dec 20	41.36000 -0.21	41.99	41.06	41.50	3,361,432
30 Dec 20	41.57000 +0.84	41.87	40.83	40.91	3,152,281
29 Dec 20	40.73000 -0.05	41.31	40.48	40.98	3,363,063
28 Dec 20	40.78000 -0.43	42.38	40.70	41.26	4,200,436
24 Dec 20	41.21000 -0.10	41.23	40.39	40.86	1,989,270
23 Dec 20	41.31000 +1.64	41.65	40.00	40.00	4,944,717
22 Dec 20	39.67000 -0.08	40.29	39.56	39.65	7,608,306
21 Dec 20	39.75000 -0.60	40.29	38.30	39.00	6,302,479
18 Dec 20	40.35000 -0.23	40.56	39.72	40.06	12,846,436
17 Dec 20	40.58000 -1.07	41.99	40.41	41.99	7,226,999
16 Dec 20	41.65000 -0.60	42.24	41.38	42.06	5,975,521
15 Dec 20	42.25000 +1.49	42.29	40.83	41.40	5,045,539
14 Dec 20	40.76000 -2.15	43.90	40.52	43.31	6,498,394
11 Dec 20	42.91000 -0.92	43.43	42.28	43.29	3,651,564
10 Dec 20	43.83000 +1.19	44.69	42.34	42.45	9,325,091
09 Dec 20	42.64000 +0.19	43.88	41.94	43.18	4,302,184
08 Dec 20	42.45000 +0.24	43.31	41.49	41.55	4,107,192
07 Dec 20	42.21000 -0.70	42.74	40.89	42.25	5,835,296
04 Dec 20	42.91000 +1.92	43.56	41.72	41.85	5,557,723
03 Dec 20	40.99000 +0.41	41.92	40.25	40.75	4,191,696
02 Dec 20	40.58000 +1.13	41.23	38.74	39.00	5,792,612
01 Dec 20	39.45000 +0.57	41.28	39.32	40.22	5,821,113
30 Nov 20	38.88000 -2.54	41.49	38.64	40.83	13,248,395
27 Nov 20	41.42000 -0.06	41.89	41.04	41.16	4,122,182
25 Nov 20	41.48000 -0.97	42.21	41.34	41.89	5,782,503
24 Nov 20	42.45000 +1.23	42.87	41.43	42.74	11,919,035
23 Nov 20	41.22000 +2.96	41.35	38.88	39.00	8,988,162
20 Nov 20	38.26000 -0.82	39.17	38.20	38.99	4,603,093
19 Nov 20	39.08000 +0.54	39.24	37.21	37.45	6,149,206
18 Nov 20	38.54000 -2.07	41.07	38.53	40.89	9,135,964
17 Nov 20	40.61000 -0.12	40.66	38.16	39.02	7,931,279
16 Nov 20	40.73000 +3.17	40.87	38.67	39.44	15,288,181
13 Nov 20	37.56000 +2.86	37.63	35.02	35.19	7,920,529
12 Nov 20	34.70000 -2.49	36.64	34.42	36.48	8,953,906
11 Nov 20	37.19000 -0.45	38.22	36.74	37.84	5,687,622
10 Nov 20	37.64000 +1.17	37.67	36.28	37.40	12,599,760
09 Nov 20	36.47000 +4.89	38.22	35.65	35.68	17,209,780
06 Nov 20	31.58000 -0.25	32.47	31.29	31.70	7,181,674
05 Nov 20	31.83000 +0.13	32.52	31.52	31.65	7,109,469
04 Nov 20	31.70000 -0.21	32.72	31.13	31.92	7,392,548
03 Nov 20	31.91000 +0.61	32.34	31.46	31.67	8,395,626
02 Nov 20	31.30000 +1.80	31.81	28.54	28.92	11,738,205
30 Oct 20	29.50000 +0.67	29.53	28.16	28.50	8,784,816
29 Oct 20	28.83000 +1.33	28.88	26.77	27.01	6,478,536
28 Oct 20	27.50000 -0.69	27.94	26.79	27.27	8,389,005
27 Oct 20	28.19000 -0.41	29.00	28.05	28.44	4,681,213
26 Oct 20	28.60000 -1.29	29.29	28.15	29.25	6,438,524
23 Oct 20	29.89000 +0.38	30.58	29.06	29.87	6,050,903
22 Oct 20	29.51000 +0.69	29.65	28.09	28.61	6,250,024
21 Oct 20	28.82000 -0.42	29.49	28.29	28.74	5,732,504
20 Oct 20	29.24000 +0.99	29.50	28.50	28.60	6,049,696
19 Oct 20	28.25000 -1.12	29.51	28.17	29.39	8,570,439
16 Oct 20	29.37000 -1.17	30.52	29.32	30.34	5,030,242
15 Oct 20	30.54000 +0.63	30.57	28.59	29.10	5,150,512
14 Oct 20	29.91000 +0.53	30.60	29.43	29.54	4,926,179
13 Oct 20	29.38000 -1.11	30.49	29.08	30.17	6,551,827
12 Oct 20	30.49000 +0.37	30.51	29.62	29.97	4,393,244
09 Oct 20	30.12000 -1.00	31.39	30.07	31.35	7,514,024
08 Oct 20	31.12000 +1.91	31.14	29.28	29.39	6,636,033
07 Oct 20	29.21000 +0.38	29.27	28.55	28.99	5,507,766
06 Oct 20	28.83000 -0.41	30.30	28.76	29.77	5,367,881
05 Oct 20	29.24000 +0.97	29.47	28.62	28.70	6,615,068
02 Oct 20	28.27000 +0.56	28.64	26.56	26.82	7,342,843
01 Oct 20	27.71000 -1.63	28.98	27.39	28.77	7,880,324
30 Sep 20	29.34000 -0.09	30.21	29.13	29.59	5,788,782
29 Sep 20	29.43000 -0.52	30.27	29.12	29.92	4,857,968
28 Sep 20	29.95000 +1.32	30.31	29.18	29.46	7,495,975
25 Sep 20	28.63000 +0.01	28.89	27.63	28.13	6,647,204
24 Sep 20	28.62000 -0.11	29.15	27.57	28.51	9,454,381
23 Sep 20	28.73000 -2.31	31.16	28.70	30.90	8,669,211
22 Sep 20	31.04000 -0.21	31.71	30.88	31.10	9,786,320
21 Sep 20	31.25000 -1.03	31.34	30.25	30.80	10,301,612
18 Sep 20	32.28000 +0.16	32.61	31.64	31.74	12,106,866
17 Sep 20	32.12000 -0.24	32.40	31.44	31.55	8,454,644
16 Sep 20	32.36000 +1.27	33.06	30.75	31.31	9,230,793
15 Sep 20	31.09000 -0.93	32.47	30.95	31.96	5,248,746
14 Sep 20	32.02000 +0.77	32.49	31.48	31.49	9,334,924
11 Sep 20	31.25000 +0.98	31.60	30.14	30.31	8,273,128
10 Sep 20	30.27000 -1.50	31.97	30.22	31.88	8,887,047
09 Sep 20	31.77000 -0.56	32.75	31.74	32.72	7,017,530
08 Sep 20	32.33000 -1.31	33.41	32.23	33.04	6,645,462
04 Sep 20	33.64000 -0.62	34.78	33.23	34.54	7,278,876
03 Sep 20	34.26000 -0.75	35.83	33.94	35.10	6,314,756
02 Sep 20	35.01000 +0.04	35.43	34.59	35.03	5,556,916
01 Sep 20	34.97000 -0.49	35.86	34.63	35.01	5,048,969
31 Aug 20	35.46000 -1.63	37.07	35.46	37.01	5,727,749
28 Aug 20	37.09000 +2.11	37.26	35.10	35.16	7,090,756
27 Aug 20	34.98000 -0.35	35.49	34.40	35.44	7,384,674
26 Aug 20	35.33000 -1.12	36.60	35.30	36.32	5,174,679
25 Aug 20	36.45000 -0.36	37.00	36.01	36.95	7,086,639
24 Aug 20	36.81000 +1.41	37.02	35.48	35.80	7,215,672
21 Aug 20	35.40000 -0.22	35.69	34.96	35.50	6,586,109
20 Aug 20	35.62000 -1.56	36.69	35.62	36.58	8,116,993
19 Aug 20	37.18000 -0.06	37.83	36.70	37.13	5,357,073
18 Aug 20	37.24000 -1.41	38.22	37.23	37.93	5,824,248
17 Aug 20	38.65000 +0.30	39.08	38.04	38.37	5,422,030
14 Aug 20	38.35000 +1.09	38.38	36.90	37.05	5,768,146
13 Aug 20	37.26000 -0.87	38.07	37.12	37.50	5,040,131
12 Aug 20	38.13000 +1.18	38.45	37.35	38.03	8,281,882
11 Aug 20	36.95000 -0.18	38.68	36.73	38.00	7,622,225
10 Aug 20	37.13000 +0.46	37.15	36.05	36.90	9,232,585
07 Aug 20	36.67000 +0.94	36.75	35.25	35.59	5,469,009
06 Aug 20	35.73000 -0.70	36.88	35.49	36.07	7,172,451
05 Aug 20	36.43000 -1.26	38.13	36.27	38.08	14,966,681
04 Aug 20	37.69000 -0.88	38.57	36.51	37.83	13,185,650
03 Aug 20	38.57000 +0.37	40.04	37.42	38.40	24,368,392
31 Jul 20	38.20000 +0.12	38.55	37.24	37.60	9,998,483
30 Jul 20	38.08000 -1.83	39.27	37.63	39.00	5,949,246
29 Jul 20	39.91000 +1.79	39.95	38.23	38.34	5,097,263
28 Jul 20	38.12000 -0.40	38.86	37.87	38.28	4,820,988
27 Jul 20	38.52000 -0.18	38.91	37.75	38.52	3,290,339
24 Jul 20	38.70000 -0.18	39.36	38.45	38.93	3,728,635
23 Jul 20	38.88000 +0.15	39.50	38.11	38.20	4,573,766
22 Jul 20	38.73000 +0.19	38.91	37.40	37.70	7,550,210
21 Jul 20	38.54000 +1.79	38.76	37.16	37.29	6,673,167
20 Jul 20	36.75000 -1.18	38.31	36.68	37.73	7,092,845
17 Jul 20	37.93000 +0.54	39.63	37.20	37.64	10,380,672
16 Jul 20	37.39000 -0.18	37.95	36.65	37.03	3,380,072
15 Jul 20	37.57000 +1.37	37.73	36.49	37.36	4,800,288
14 Jul 20	36.20000 +0.89	36.29	34.40	34.88	8,768,454
13 Jul 20	35.31000 -0.89	36.45	35.05	36.32	8,330,661
10 Jul 20	36.20000 +2.85	36.26	33.02	33.21	9,437,774
09 Jul 20	33.35000 -0.80	34.26	32.57	34.26	10,666,329
08 Jul 20	34.15000 -0.54	34.81	33.54	34.73	12,170,735
07 Jul 20	34.69000 -1.67	35.92	34.63	35.54	6,750,260
06 Jul 20	36.36000 +0.29	37.12	35.32	36.89	6,848,519
02 Jul 20	36.07000 +0.39	37.42	35.93	36.43	5,712,253
01 Jul 20	35.68000 -1.70	38.06	35.46	37.60	6,022,667
30 Jun 20	37.38000 +1.98	37.66	34.69	35.12	6,540,846
29 Jun 20	35.40000 +0.03	36.43	35.00	35.54	4,630,869
26 Jun 20	35.37000 -1.32	39.05	34.66	36.39	14,778,833
25 Jun 20	36.69000 +0.46	37.03	35.12	35.58	8,363,232
24 Jun 20	36.23000 -2.57	38.16	35.73	37.84	7,988,931
23 Jun 20	38.80000 +0.19	39.70	38.67	39.05	5,799,878
22 Jun 20	38.61000 +0.42	38.78	37.02	37.64	10,441,810
19 Jun 20	38.19000 -0.28	41.80	38.19	41.76	25,966,260
18 Jun 20	38.47000 +1.34	39.00	36.41	36.95	6,139,083
17 Jun 20	37.13000 -1.51	38.64	37.12	38.50	5,494,482
16 Jun 20	38.64000 +0.80	40.48	37.62	40.11	7,253,799
15 Jun 20	37.84000 +1.22	38.20	34.61	34.80	9,565,338
12 Jun 20	36.62000 +1.29	37.90	35.33	37.63	7,687,610
11 Jun 20	35.33000 -3.86	37.88	35.17	35.90	10,526,994
10 Jun 20	39.19000 -1.22	40.80	39.13	39.81	7,976,848
09 Jun 20	40.41000 -1.80	40.94	39.36	40.31	8,261,492
08 Jun 20	42.21000 +0.65	44.12	41.53	43.50	14,491,646
05 Jun 20	41.56000 +3.52	42.01	40.47	40.95	10,862,537
04 Jun 20	38.04000 -0.55	38.86	37.53	38.20	9,233,563
03 Jun 20	38.59000 +0.87	39.22	38.17	38.50	9,145,386
02 Jun 20	37.72000 +1.22	37.94	36.48	37.00	7,529,851
01 Jun 20	36.50000 +1.36	36.83	34.35	35.25	7,413,432
29 May 20	35.14000 -0.04	35.43	34.11	34.78	11,443,143
28 May 20	35.18000 -1.40	36.70	34.96	36.70	6,997,987
27 May 20	36.58000 -0.25	37.94	35.56	37.73	10,867,745
26 May 20	36.83000 +1.26	37.48	36.61	37.09	10,479,945
22 May 20	35.57000 -0.12	35.84	34.44	35.58	5,681,975
21 May 20	35.69000 -1.13	37.42	35.36	36.81	11,425,577
20 May 20	36.82000 +2.32	37.28	35.15	35.35	18,672,720
19 May 20	34.50000 -0.45	35.38	33.08	34.60	13,052,354
18 May 20	34.95000 +4.65	35.31	31.98	32.36	13,223,617
15 May 20	30.30000 -0.59	31.26	29.88	30.65	9,467,604
14 May 20	30.89000 -0.16	31.65	28.82	30.03	7,937,848
13 May 20	31.05000 -1.16	32.55	30.28	31.69	8,502,753
12 May 20	32.21000 -0.49	33.48	32.21	33.01	7,019,040
11 May 20	32.70000 -0.33	33.09	32.01	32.50	7,227,295
08 May 20	33.03000 +2.25	33.33	31.08	31.64	8,061,514
07 May 20	30.78000 +1.25	31.45	30.04	30.51	10,621,894
06 May 20	29.53000 -1.61	31.73	29.51	31.19	7,778,131
05 May 20	31.14000 -0.39	34.40	30.75	34.30	13,471,601
04 May 20	31.53000 +2.29	31.57	28.52	28.54	13,774,616
01 May 20	29.24000 -2.84	30.79	28.89	30.30	7,456,222
30 Apr 20	32.08000 -0.96	33.91	31.21	33.10	18,483,772
29 Apr 20	33.04000 +4.61	33.32	29.51	29.80	15,173,286
28 Apr 20	28.43000 +1.98	28.62	26.46	27.22	8,458,078
27 Apr 20	26.45000 +0.69	26.58	25.04	25.99	7,697,792
24 Apr 20	25.76000 -0.18	26.68	25.40	26.26	10,755,726
23 Apr 20	25.94000 +1.25	26.89	25.17	25.45	9,945,976
22 Apr 20	24.69000 +0.97	25.30	24.09	24.90	9,891,653
21 Apr 20	23.72000 -1.13	25.08	23.04	24.18	11,868,635
20 Apr 20	24.85000 -0.60	25.91	22.75	23.44	9,920,262
17 Apr 20	25.45000 +3.50	25.50	22.42	22.61	13,640,746
16 Apr 20	21.95000 -2.03	24.11	21.90	24.01	11,753,611
15 Apr 20	23.98000 -2.32	24.81	23.52	24.81	8,267,153
14 Apr 20	26.30000 +0.97	26.46	25.32	25.32	11,308,211
13 Apr 20	25.33000 -0.30	26.80	24.72	26.80	11,663,300
09 Apr 20	25.63000 +1.32	27.27	24.03	26.07	15,614,207
08 Apr 20	24.31000 +1.80	25.28	23.18	23.25	17,997,532
07 Apr 20	22.51000 -0.58	26.00	22.10	25.39	14,242,323
06 Apr 20	23.09000 +3.03	23.53	21.07	21.16	10,176,194
03 Apr 20	20.06000 -1.16	22.51	18.27	22.40	14,104,547
02 Apr 20	21.22000 +0.35	24.80	20.94	22.19	11,985,513
01 Apr 20	20.87000 -2.75	22.69	20.65	21.93	9,301,666
31 Mar 20	23.62000 -0.71	25.64	22.69	25.53	11,630,704
30 Mar 20	24.33000 +1.18	24.70	21.50	22.83	10,261,349
27 Mar 20	23.15000 +0.01	23.93	20.60	22.05	11,420,878
26 Mar 20	23.14000 +2.03	24.86	22.08	22.25	18,505,198
25 Mar 20	21.11000 +3.61	22.33	16.57	18.25	18,285,238
24 Mar 20	17.50000 +0.88	18.77	16.83	17.99	14,384,572
23 Mar 20	16.62000 -2.33	18.82	16.50	18.71	12,967,248
20 Mar 20	18.95000 +2.23	19.86	16.43	17.61	19,579,524
19 Mar 20	16.72000 -0.03	17.77	15.26	17.01	17,579,588
18 Mar 20	16.75000 -3.55	19.10	15.58	18.60	17,490,400
17 Mar 20	20.30000 +0.01	21.75	18.46	20.83	13,393,592
16 Mar 20	20.29000 -4.63	23.75	19.99	20.52	14,479,731
13 Mar 20	24.92000 +2.03	26.29	22.71	25.84	17,761,404
12 Mar 20	22.89000 -8.47	28.17	22.50	28.17	23,764,772
11 Mar 20	31.36000 -3.16	34.14	29.43	33.11	13,533,839
10 Mar 20	34.52000 +0.70	36.71	33.04	36.08	12,222,916
09 Mar 20	33.82000 -5.33	37.25	30.78	31.89	14,828,981
06 Mar 20	39.15000 -2.06	40.85	38.05	40.14	13,935,976
05 Mar 20	41.21000 -4.67	42.79	39.63	42.70	15,767,049
04 Mar 20	45.88000 +0.71	46.25	44.81	46.10	6,923,734
03 Mar 20	45.17000 -2.56	48.25	44.81	47.53	8,505,936
02 Mar 20	47.73000 +0.31	48.21	45.69	47.89	11,883,135
28 Feb 20	47.42000 -0.51	47.53	45.02	45.93	14,192,528
27 Feb 20	47.93000 -4.34	50.76	47.84	50.68	13,245,367
26 Feb 20	52.27000 -0.85	54.46	52.09	53.11	6,040,666
25 Feb 20	53.12000 -2.75	56.15	52.78	56.07	8,825,101
24 Feb 20	55.87000 -3.26	57.01	55.28	57.00	10,276,803
21 Feb 20	59.13000 -1.13	60.22	58.93	59.95	6,490,715
20 Feb 20	60.26000 +2.57	60.35	58.25	58.70	13,575,669
19 Feb 20	57.69000 +1.22	57.93	56.29	56.65	7,003,898
18 Feb 20	56.47000 -1.86	57.30	56.30	57.18	5,257,987
14 Feb 20	58.33000 -1.17	59.90	58.05	59.49	6,811,480
13 Feb 20	59.50000 +0.57	60.07	58.31	58.69	6,656,611
12 Feb 20	58.93000 +2.17	59.02	57.65	58.29	8,063,617
11 Feb 20	56.76000 +1.69	57.16	55.08	55.55	6,780,662
10 Feb 20	55.07000 +0.38	55.09	53.89	54.39	4,114,069
07 Feb 20	54.69000 -0.77	55.41	54.50	55.00	5,588,965
06 Feb 20	55.46000 -0.08	56.09	55.28	55.82	3,571,678
05 Feb 20	55.54000 +2.15	55.74	54.01	54.01	6,224,743
04 Feb 20	53.39000 +1.33	53.84	52.24	53.37	7,007,960
03 Feb 20	52.06000 -2.44	54.70	52.04	54.54	7,339,390
31 Jan 20	54.50000 +0.15	55.73	53.65	53.99	9,482,444
30 Jan 20	54.35000 +0.76	54.62	52.76	52.78	5,277,532
29 Jan 20	53.59000 +0.66	55.94	52.36	54.60	9,915,047
28 Jan 20	52.93000 +0.23	53.67	52.29	53.02	5,147,352
27 Jan 20	52.70000 -1.79	53.35	52.25	53.17	7,797,172
24 Jan 20	54.49000 -0.84	55.28	53.96	55.14	4,607,588
23 Jan 20	55.33000 -0.64	55.84	53.95	55.48	5,106,435
22 Jan 20	55.97000 -0.21	56.49	55.87	56.49	4,151,086
21 Jan 20	56.18000 -0.71	56.60	55.70	56.40	6,499,821
17 Jan 20	56.89000 -0.64	57.61	56.56	57.54	5,865,165
16 Jan 20	57.53000 -0.60	58.56	57.30	58.45	7,222,336
15 Jan 20	58.13000 -1.71	59.69	57.73	59.53	7,231,292
14 Jan 20	59.84000 +0.22	60.12	59.13	59.47	5,411,869
13 Jan 20	59.62000 -0.60	60.49	59.31	60.26	4,044,308
10 Jan 20	60.22000 +0.83	61.07	59.43	59.66	4,941,383
09 Jan 20	59.39000 +0.87	59.42	57.96	58.42	6,179,732
08 Jan 20	58.52000 -0.62	59.11	57.79	58.92	5,585,161
07 Jan 20	59.14000 +0.92	59.17	57.23	57.68	6,577,980
06 Jan 20	58.22000 -0.01	58.73	57.02	57.72	7,872,046
03 Jan 20	58.23000 -3.68	61.36	58.17	61.06	9,671,032
02 Jan 20	61.91000 +1.66	61.92	60.38	60.88	4,497,408
31 Dec 19	60.25000 +0.58	60.35	59.02	59.50	3,356,864
30 Dec 19	59.67000 -0.71	60.69	59.62	60.36	3,363,106
27 Dec 19	60.38000 -0.09	60.85	60.01	60.69	3,682,792
26 Dec 19	60.47000 -0.50	61.33	60.34	61.02	3,655,333
24 Dec 19	60.97000 +0.31	61.00	60.34	60.59	1,570,695
23 Dec 19	60.66000 -0.95	61.56	60.47	61.45	6,449,411
20 Dec 19	61.61000 +0.48	62.14	61.03	61.68	8,898,085
19 Dec 19	61.13000 +0.22	61.41	60.32	61.04	5,252,045
18 Dec 19	60.91000 -0.30	61.83	60.71	61.34	4,786,982
17 Dec 19	61.21000 +0.46	61.68	60.75	60.98	5,519,448
16 Dec 19	60.75000 +2.14	61.59	58.96	59.21	8,166,001
13 Dec 19	58.61000 -0.39	60.51	58.27	59.24	4,836,624
12 Dec 19	59.00000 +1.89	59.15	56.85	56.98	4,379,775
11 Dec 19	57.11000 -1.56	58.83	56.71	58.60	7,466,162
10 Dec 19	58.67000 +0.24	59.04	57.72	58.33	3,993,913
09 Dec 19	58.43000 -1.77	59.75	58.20	59.11	5,609,591
06 Dec 19	60.20000 +0.35	61.00	60.12	60.27	3,970,144
05 Dec 19	59.85000 -0.18	60.34	59.61	60.16	3,204,876
04 Dec 19	60.03000 +0.00	60.99	59.98	60.85	3,884,136
03 Dec 19	60.03000 -0.84	60.43	59.24	60.09	5,358,960
02 Dec 19	60.87000 +0.23	61.52	60.48	60.88	4,327,702
29 Nov 19	60.64000 -0.83	61.49	60.39	61.24	3,545,119
27 Nov 19	61.47000 -0.20	62.26	60.95	61.93	4,197,098
26 Nov 19	61.67000 -0.76	62.65	61.40	62.51	9,866,695
25 Nov 19	62.43000 +0.07	63.06	62.11	62.46	6,855,846
22 Nov 19	62.36000 -0.88	63.59	62.26	63.35	2,379,344
21 Nov 19	63.24000 +1.44	63.32	61.94	62.06	3,825,599
20 Nov 19	61.80000 -0.05	62.15	59.82	61.75	8,599,636
19 Nov 19	61.85000 -2.69	63.89	61.72	63.78	4,756,986
18 Nov 19	64.54000 -0.15	64.74	63.88	64.51	3,310,662
15 Nov 19	64.69000 +0.24	65.29	64.38	64.92	4,467,914
14 Nov 19	64.45000 +0.20	65.21	64.16	64.49	4,440,375
13 Nov 19	64.25000 -0.65	64.90	63.76	64.30	4,350,954
12 Nov 19	64.90000 -0.81	66.24	64.41	65.93	5,518,505
11 Nov 19	65.71000 -0.52	66.45	65.06	65.44	2,249,258
08 Nov 19	66.23000 -0.02	66.46	64.87	65.87	4,488,065
07 Nov 19	66.25000 +1.97	66.82	64.93	65.11	5,980,289
06 Nov 19	64.28000 -2.16	66.01	64.08	66.00	5,081,438
05 Nov 19	66.44000 -1.50	68.73	66.12	68.22	7,018,380
04 Nov 19	67.94000 +1.47	68.50	66.72	66.92	6,142,998
01 Nov 19	66.47000 +2.52	66.83	64.73	64.85	7,377,395
31 Oct 19	63.95000 -2.24	66.94	61.38	66.60	15,931,215
30 Oct 19	66.19000 -1.83	68.89	65.18	68.69	6,871,226
29 Oct 19	68.02000 +0.44	69.65	67.61	67.77	7,264,179
28 Oct 19	67.58000 -0.43	68.59	67.22	68.29	4,748,607
25 Oct 19	68.01000 +1.66	68.50	65.75	66.35	6,248,160
24 Oct 19	66.35000 +0.48	66.77	65.40	66.25	4,909,569
23 Oct 19	65.87000 +0.69	65.96	64.74	65.09	5,936,723
22 Oct 19	65.18000 +0.51	65.88	64.86	65.04	3,478,729
21 Oct 19	64.67000 -0.47	66.05	64.67	65.45	4,691,389
18 Oct 19	65.14000 +1.04	65.54	63.78	63.90	12,748,970
17 Oct 19	64.10000 +1.41	65.41	63.07	63.29	7,049,694
16 Oct 19	62.69000 -1.36	64.16	62.61	63.75	4,374,158
15 Oct 19	64.05000 +0.91	64.56	62.32	62.95	4,951,524
14 Oct 19	63.14000 -0.28	63.73	62.45	62.73	3,816,442
11 Oct 19	63.42000 +1.49	64.10	62.29	62.91	8,395,244
10 Oct 19	61.93000 +1.37	62.00	60.73	60.80	4,524,541
09 Oct 19	60.56000 +0.74	61.22	60.24	60.30	5,490,955
08 Oct 19	59.82000 -0.58	60.50	59.56	59.89	4,854,957
07 Oct 19	60.40000 -0.34	61.48	60.26	61.00	3,464,560
04 Oct 19	60.74000 +0.74	60.99	59.72	60.25	6,189,145
03 Oct 19	60.00000 +0.80	60.07	58.24	58.78	4,495,260
02 Oct 19	59.20000 -1.18	60.00	58.66	59.53	6,204,541
01 Oct 19	60.38000 -0.37	61.63	60.33	61.26	6,313,052
30 Sep 19	60.75000 -1.67	62.30	60.52	62.16	9,328,549
27 Sep 19	62.42000 +1.58	62.82	60.85	61.40	13,047,089
26 Sep 19	60.84000 +0.69	61.08	59.25	59.70	9,508,333
25 Sep 19	60.15000 +4.67	60.35	58.05	59.31	17,205,720
24 Sep 19	55.48000 -0.30	55.94	54.96	55.73	5,541,618
23 Sep 19	55.78000 +0.68	56.31	54.35	54.35	5,464,306
20 Sep 19	55.10000 +1.18	55.86	54.12	54.13	7,973,799
19 Sep 19	53.92000 +0.16	54.31	53.63	54.11	3,638,024
18 Sep 19	53.76000 +0.35	53.80	52.73	53.19	3,253,464
17 Sep 19	53.41000 +1.00	53.80	51.30	51.99	6,190,344
16 Sep 19	52.41000 -0.88	53.70	51.28	53.64	9,626,010
13 Sep 19	53.29000 +0.10	54.19	52.98	53.37	7,370,312
12 Sep 19	53.19000 -0.92	53.71	52.54	53.22	7,027,746
11 Sep 19	54.11000 -0.37	55.35	53.61	55.00	6,528,188
10 Sep 19	54.48000 +0.90	55.07	53.21	53.67	6,929,018
09 Sep 19	53.58000 +1.11	54.00	52.72	52.72	5,134,377
06 Sep 19	52.47000 -0.01	52.94	51.61	52.56	5,276,518
05 Sep 19	52.48000 +1.82	52.94	50.93	51.34	8,812,480
04 Sep 19	50.66000 +1.02	50.82	49.26	50.20	4,851,979
03 Sep 19	49.64000 +0.43	49.83	47.62	48.32	8,002,107
30 Aug 19	49.21000 +0.65	49.99	48.73	48.76	5,659,573
29 Aug 19	48.56000 +2.23	48.88	46.73	46.76	8,793,772
28 Aug 19	46.33000 +1.00	46.71	44.91	45.31	4,257,964
27 Aug 19	45.33000 -0.71	46.82	45.11	46.46	3,926,981
26 Aug 19	46.04000 +0.28	46.57	45.44	46.12	9,283,899
23 Aug 19	45.76000 -1.13	47.61	45.56	46.45	6,216,646
22 Aug 19	46.89000 -0.34	47.65	46.70	47.23	3,312,039
21 Aug 19	47.23000 +0.51	47.78	46.50	47.38	3,815,871
20 Aug 19	46.72000 -1.09	47.27	46.48	46.99	4,452,139
19 Aug 19	47.81000 +1.59	48.19	46.91	47.00	5,337,623
16 Aug 19	46.22000 +0.82	46.38	45.54	45.85	5,028,414
15 Aug 19	45.40000 +0.77	45.55	43.96	44.51	6,292,788
14 Aug 19	44.63000 -2.52	46.62	44.27	46.55	9,399,163
13 Aug 19	47.15000 +0.80	48.04	45.64	46.23	5,262,525
12 Aug 19	46.35000 -2.04	47.99	46.09	47.76	8,736,284
09 Aug 19	48.39000 -1.13	49.56	48.37	49.44	4,353,766
08 Aug 19	49.52000 +1.39	49.54	48.06	48.32	7,974,810
07 Aug 19	48.13000 -1.46	48.91	47.40	48.80	9,238,018
06 Aug 19	49.59000 -1.08	51.57	49.14	51.27	7,722,502
05 Aug 19	50.67000 -2.95	52.67	49.94	52.60	8,055,890
02 Aug 19	53.62000 -1.74	55.40	53.34	55.10	5,094,702
01 Aug 19	55.36000 -1.03	58.60	54.84	57.92	8,254,633
31 Jul 19	56.39000 -0.66	57.61	55.51	57.03	5,682,236
30 Jul 19	57.05000 +0.89	57.26	55.37	56.16	3,746,312
29 Jul 19	56.16000 -0.68	56.78	55.62	56.55	4,604,161
26 Jul 19	56.84000 +0.34	57.08	56.18	56.36	3,452,884
25 Jul 19	56.50000 -1.12	57.78	55.87	57.60	5,127,300
24 Jul 19	57.62000 +1.91	57.81	55.45	55.54	7,114,252
23 Jul 19	55.71000 +0.49	55.83	55.19	55.20	3,649,910
22 Jul 19	55.22000 -0.02	55.94	54.66	55.40	2,725,886
19 Jul 19	55.24000 -0.12	55.75	54.75	55.56	3,284,790
18 Jul 19	55.36000 +1.05	55.43	53.70	54.02	4,279,463
17 Jul 19	54.31000 -1.37	55.82	54.07	55.46	4,609,658
16 Jul 19	55.68000 +0.85	55.91	54.42	54.79	6,097,623
15 Jul 19	54.83000 -0.65	55.55	53.85	55.51	5,764,408
12 Jul 19	55.48000 +0.04	55.87	55.30	55.47	3,792,317
11 Jul 19	55.44000 +0.46	55.63	54.82	55.26	4,144,655
10 Jul 19	54.98000 +0.34	55.60	54.13	55.31	3,963,125
09 Jul 19	54.64000 +0.30	54.97	53.81	54.01	4,702,585
08 Jul 19	54.34000 -0.53	55.06	54.21	54.70	4,642,188
05 Jul 19	54.87000 +0.55	55.13	53.94	54.05	3,413,962
03 Jul 19	54.32000 -0.17	54.92	54.10	54.43	3,229,466
02 Jul 19	54.49000 -0.63	54.98	53.98	54.73	6,677,512
01 Jul 19	55.12000 -0.76	57.13	54.97	56.90	8,067,857
28 Jun 19	55.88000 +1.51	55.95	54.16	54.47	10,298,999
27 Jun 19	54.37000 +0.16	55.32	53.83	54.25	7,700,210
26 Jun 19	54.21000 +2.82	54.28	51.91	51.91	9,095,620
25 Jun 19	51.39000 -0.21	52.04	51.09	51.38	5,471,794
24 Jun 19	51.60000 -1.06	52.89	51.54	52.19	5,949,404
21 Jun 19	52.66000 +0.71	53.19	51.90	52.58	11,668,316
20 Jun 19	51.95000 +2.29	52.29	50.51	50.53	10,766,098
19 Jun 19	49.66000 +0.02	50.40	49.37	49.76	7,330,485
18 Jun 19	49.64000 +0.93	50.05	48.80	48.80	7,502,223
17 Jun 19	48.71000 +0.75	49.00	47.75	47.98	8,369,109
14 Jun 19	47.96000 +0.06	48.00	47.33	47.80	5,463,394
13 Jun 19	47.90000 +0.93	48.10	47.13	47.44	6,491,445
12 Jun 19	46.97000 -0.80	47.89	46.91	47.64	6,602,294
11 Jun 19	47.77000 +0.09	48.47	47.77	48.14	5,619,134
10 Jun 19	47.68000 +0.69	48.47	47.42	47.47	7,440,426
07 Jun 19	46.99000 -1.11	48.65	46.33	48.39	10,343,184
06 Jun 19	48.10000 +0.41	48.22	46.81	47.65	9,358,551
05 Jun 19	47.69000 -0.80	48.86	47.02	48.86	7,868,303
04 Jun 19	48.49000 +1.36	48.66	47.14	47.49	8,225,465
03 Jun 19	47.13000 +1.14	47.25	46.02	46.11	8,684,117
31 May 19	45.99000 -1.12	46.40	45.47	46.21	12,939,031
30 May 19	47.11000 -1.88	48.89	46.95	48.74	8,278,996
29 May 19	48.99000 -0.01	49.10	48.02	48.25	5,895,143
28 May 19	49.00000 -1.29	50.75	48.95	50.59	8,418,531
24 May 19	50.29000 +0.15	50.77	49.77	50.37	4,860,835
23 May 19	50.14000 -1.78	51.16	49.71	51.08	10,246,019
22 May 19	51.92000 -1.36	53.08	51.74	52.93	5,547,677
21 May 19	53.28000 +1.16	53.78	52.48	52.59	6,908,666
20 May 19	52.12000 +0.17	52.31	51.34	51.70	5,315,892
17 May 19	51.95000 -0.91	52.61	51.77	52.36	6,239,627
16 May 19	52.86000 +1.67	53.25	51.30	51.30	11,750,671
15 May 19	51.19000 -0.12	51.45	50.19	50.67	7,209,889
14 May 19	51.31000 +0.59	51.66	50.69	51.00	7,644,210
13 May 19	50.72000 -2.43	52.87	50.60	52.31	7,505,257
10 May 19	53.15000 +0.19	53.72	52.03	52.99	10,158,965
09 May 19	52.96000 -2.27	55.72	52.50	55.17	15,870,566
08 May 19	55.23000 -4.20	58.14	54.96	57.88	16,021,737
07 May 19	59.43000 -0.06	59.50	57.53	58.75	9,697,074
06 May 19	59.49000 -0.47	59.67	58.40	59.25	6,409,376
03 May 19	59.96000 +1.27	60.18	59.22	59.26	5,626,661
02 May 19	58.69000 -1.26	60.60	58.18	60.03	6,849,505
01 May 19	59.95000 -0.92	61.73	59.95	61.10	4,991,312
30 Apr 19	60.87000 -0.12	62.20	60.82	61.48	5,005,439
29 Apr 19	60.99000 +0.60	61.37	60.27	60.50	4,506,839
26 Apr 19	60.39000 -0.26	61.17	60.00	60.29	6,244,836
25 Apr 19	60.65000 +1.15	61.47	59.55	59.76	6,554,304
24 Apr 19	59.50000 -1.56	61.35	59.46	61.05	7,056,455
23 Apr 19	61.06000 -0.07	61.52	60.39	61.29	6,804,701
22 Apr 19	61.13000 +1.32	61.40	60.27	60.36	6,186,994
18 Apr 19	59.81000 -0.43	60.82	59.69	60.25	6,364,147
17 Apr 19	60.24000 +0.22	61.14	60.18	60.70	5,500,460
16 Apr 19	60.02000 -0.52	60.60	59.49	60.49	7,899,857
15 Apr 19	60.54000 -1.05	61.78	60.29	61.49	7,075,912
12 Apr 19	61.59000 -1.52	63.95	61.40	63.82	10,104,431
11 Apr 19	63.11000 -0.49	64.53	63.06	63.85	5,284,921
10 Apr 19	63.60000 +1.44	63.99	62.05	62.35	8,247,958
09 Apr 19	62.16000 -1.20	63.40	61.88	63.03	6,047,181
08 Apr 19	63.36000 -0.11	63.67	62.64	63.58	7,353,226
05 Apr 19	63.47000 +2.12	63.50	61.39	61.39	7,359,706
04 Apr 19	61.35000 +0.97	61.88	60.21	60.43	5,838,988
03 Apr 19	60.38000 +0.46	61.16	60.13	60.38	6,979,439
02 Apr 19	59.92000 -1.13	60.88	59.37	60.69	7,284,205
01 Apr 19	61.05000 +1.20	61.25	59.72	60.46	6,993,505
29 Mar 19	59.85000 -1.10	61.53	59.71	61.40	8,244,978
28 Mar 19	60.95000 -1.24	62.28	60.60	61.79	5,095,532
27 Mar 19	62.19000 +0.23	62.51	61.38	61.70	4,793,360
26 Mar 19	61.96000 +0.79	62.83	61.24	61.82	4,191,643
25 Mar 19	61.17000 -0.13	61.44	60.36	61.13	5,190,100
22 Mar 19	61.30000 -1.49	62.50	60.63	62.12	4,664,623
21 Mar 19	62.79000 +0.60	63.35	61.71	62.03	6,306,667
20 Mar 19	62.19000 +0.16	62.74	60.82	61.79	8,136,000
19 Mar 19	62.03000 -0.05	63.04	61.79	62.40	6,237,087
18 Mar 19	62.08000 +1.63	62.20	60.80	60.81	7,657,908
15 Mar 19	60.45000 +0.76	61.27	59.40	59.45	9,173,787
14 Mar 19	59.69000 +0.12	59.93	58.90	59.65	5,473,419
13 Mar 19	59.57000 +0.71	59.59	58.93	59.01	6,243,470
12 Mar 19	58.86000 -0.34	60.00	58.86	59.16	5,849,105
11 Mar 19	59.20000 +1.70	59.22	57.73	57.89	6,670,482
08 Mar 19	57.50000 -1.34	57.94	56.88	57.82	7,630,994
07 Mar 19	58.84000 -1.09	60.16	58.69	59.94	5,830,749
06 Mar 19	59.93000 -0.88	60.74	59.60	60.39	8,212,525
05 Mar 19	60.81000 -1.20	61.89	60.31	61.79	7,254,535
04 Mar 19	62.01000 -0.67	62.88	60.34	62.88	7,025,329
01 Mar 19	62.68000 +0.67	63.20	62.12	62.12	6,069,801
28 Feb 19	62.01000 -1.39	63.44	61.64	63.38	7,499,370
27 Feb 19	63.40000 -1.19	64.86	63.33	64.65	5,805,567
26 Feb 19	64.59000 -0.16	65.31	64.54	64.78	3,746,388
25 Feb 19	64.75000 -0.27	65.23	64.45	64.97	4,054,734
22 Feb 19	65.02000 +0.36	65.86	64.77	65.28	3,544,559
21 Feb 19	64.66000 -0.45	65.98	64.47	65.01	7,231,796
20 Feb 19	65.11000 +0.10	65.95	64.48	64.99	5,470,534
19 Feb 19	65.01000 -0.14	65.42	64.26	64.50	3,836,549
15 Feb 19	65.15000 +1.11	65.46	64.54	64.90	5,166,334
14 Feb 19	64.04000 +0.39	64.72	63.04	63.35	4,824,401
13 Feb 19	63.65000 +1.78	63.81	61.85	62.05	4,140,992
12 Feb 19	61.87000 +0.15	62.89	61.71	62.31	6,478,790
11 Feb 19	61.72000 -1.00	63.44	61.22	62.44	9,648,013
08 Feb 19	62.72000 -0.98	64.10	61.92	63.39	8,276,518
07 Feb 19	63.70000 -3.17	68.74	63.06	66.84	9,498,466
06 Feb 19	66.87000 -0.31	67.79	66.69	66.90	5,484,156
05 Feb 19	67.18000 +1.27	67.18	65.86	66.00	5,403,572
04 Feb 19	65.91000 +0.44	66.17	65.21	65.40	5,553,672
01 Feb 19	65.47000 -0.79	67.20	65.34	66.68	5,216,929
31 Jan 19	66.26000 +0.93	67.11	65.65	66.13	8,782,237
30 Jan 19	65.33000 +1.19	65.82	64.19	64.77	5,745,807
29 Jan 19	64.14000 +0.42	64.38	63.00	63.57	5,923,227
28 Jan 19	63.72000 -0.36	64.42	63.11	63.63	11,002,710
25 Jan 19	64.08000 +0.97	64.86	63.02	63.68	7,914,722
24 Jan 19	63.11000 -1.74	65.08	62.95	64.87	7,318,651
23 Jan 19	64.85000 +0.03	65.84	63.98	65.00	4,357,718
22 Jan 19	64.82000 -1.27	66.53	64.67	65.67	6,166,288
18 Jan 19	66.09000 +0.30	66.42	64.86	66.32	5,746,118
17 Jan 19	65.79000 +1.45	65.82	63.47	63.80	4,533,113
16 Jan 19	64.34000 +0.01	64.57	63.65	64.00	5,277,936
15 Jan 19	64.33000 -0.55	65.55	63.93	65.48	4,285,312
14 Jan 19	64.88000 +0.01	65.45	64.29	64.29	4,772,878
11 Jan 19	64.87000 +1.24	66.14	63.22	63.45	6,863,910
10 Jan 19	63.63000 -0.59	64.50	62.50	64.15	8,083,322
09 Jan 19	64.22000 +1.35	65.26	62.62	63.16	7,195,797
08 Jan 19	62.87000 +0.61	63.64	61.89	62.61	5,884,769
07 Jan 19	62.26000 +0.61	63.07	61.16	61.87	6,333,113
04 Jan 19	61.65000 +2.88	61.72	59.25	59.92	6,297,550
03 Jan 19	58.77000 -0.87	60.04	58.04	59.71	6,290,620
02 Jan 19	59.64000 +0.63	60.28	57.79	58.17	6,608,102
31 Dec 18	59.01000 +0.77	59.22	57.91	58.51	4,358,124
28 Dec 18	58.24000 -0.86	59.92	57.80	59.46	4,563,598
27 Dec 18	59.10000 +0.75	59.12	56.55	57.02	5,766,238
26 Dec 18	58.35000 +4.03	58.38	54.44	54.63	6,036,756
24 Dec 18	54.32000 -2.42	56.41	54.29	55.31	4,508,785
21 Dec 18	56.74000 -0.68	58.73	56.49	57.21	14,239,838
20 Dec 18	57.42000 -1.21	60.00	57.09	57.88	11,900,624
19 Dec 18	58.63000 -0.33	61.15	58.18	59.19	15,030,134
18 Dec 18	58.96000 +0.12	60.54	58.67	59.05	12,023,627
17 Dec 18	58.84000 -1.03	60.36	58.13	59.51	9,197,939
14 Dec 18	59.87000 -2.25	62.69	59.55	61.56	8,583,231
13 Dec 18	62.12000 +0.08	62.65	61.58	62.20	6,501,735
12 Dec 18	62.04000 +0.70	63.37	62.02	62.27	5,484,145
11 Dec 18	61.34000 +0.36	62.43	60.87	61.45	5,555,061
10 Dec 18	60.98000 -0.58	62.02	59.55	61.02	8,768,762
07 Dec 18	61.56000 -1.99	66.10	61.13	64.13	9,721,853
06 Dec 18	63.55000 +0.21	63.63	61.80	62.88	7,501,268
04 Dec 18	63.34000 -1.32	66.51	63.28	64.75	7,711,616
03 Dec 18	64.66000 -0.50	66.88	63.28	66.00	9,308,048
30 Nov 18	65.16000 +0.26	65.57	64.30	64.78	6,237,150
29 Nov 18	64.90000 -0.38	65.99	64.82	65.04	5,096,936
28 Nov 18	65.28000 +1.54	65.54	62.42	63.60	6,229,313
27 Nov 18	63.74000 -0.44	64.60	63.44	63.84	5,096,765
26 Nov 18	64.18000 +2.45	64.44	62.59	62.81	5,448,317
23 Nov 18	61.73000 -2.00	63.10	61.70	62.53	2,695,031
21 Nov 18	63.73000 +1.84	64.27	62.01	62.26	6,438,707
20 Nov 18	61.89000 -1.52	63.07	60.64	61.59	7,603,035
19 Nov 18	63.41000 -2.03	65.50	62.59	65.09	6,337,723
16 Nov 18	65.44000 +0.08	66.39	64.97	65.72	6,373,725
15 Nov 18	65.36000 +1.52	65.60	63.26	63.59	6,149,863
14 Nov 18	63.84000 -0.33	65.86	63.17	65.28	6,395,603
13 Nov 18	64.17000 -1.73	66.23	63.65	65.50	8,936,078
12 Nov 18	65.90000 -1.28	67.92	65.77	67.68	4,588,847
09 Nov 18	67.18000 -0.52	67.66	66.08	67.17	6,340,722
08 Nov 18	67.70000 -2.12	69.77	67.29	69.62	7,182,488
07 Nov 18	69.82000 +1.45	69.97	68.10	68.98	7,305,300
06 Nov 18	68.37000 -1.39	69.76	67.90	69.75	6,809,973
05 Nov 18	69.76000 +0.27	70.92	68.84	70.51	4,841,684
02 Nov 18	69.49000 -1.59	73.00	69.25	71.79	5,685,491
01 Nov 18	71.08000 +0.63	72.44	68.75	69.80	8,070,853
31 Oct 18	70.45000 +1.65	72.12	69.82	69.89	9,638,899
30 Oct 18	68.80000 +1.57	69.13	66.64	67.45	6,470,590
29 Oct 18	67.23000 -1.63	70.46	66.29	69.85	6,307,353
26 Oct 18	68.86000 -1.10	69.75	67.29	69.06	7,837,703
25 Oct 18	69.96000 +1.90	70.51	69.01	69.52	8,315,836
24 Oct 18	68.06000 -4.03	72.00	67.82	71.88	12,254,689
23 Oct 18	72.09000 -2.04	72.72	68.94	72.50	8,639,991
22 Oct 18	74.13000 +0.21	74.56	72.22	74.00	5,154,204
19 Oct 18	73.92000 -4.90	76.58	73.73	75.78	13,322,750
18 Oct 18	78.82000 -0.33	79.90	78.26	78.44	4,859,618
17 Oct 18	79.15000 -0.92	80.46	78.62	79.61	5,630,269
16 Oct 18	80.07000 +2.28	80.25	78.27	79.00	5,907,450
15 Oct 18	77.79000 -2.29	80.34	77.79	80.00	7,960,625
12 Oct 18	80.08000 +1.35	80.84	78.90	80.15	8,179,216
11 Oct 18	78.73000 -1.92	81.81	78.34	80.65	9,010,230
10 Oct 18	80.65000 -3.11	85.06	80.65	84.83	10,626,514
09 Oct 18	83.76000 -0.10	84.48	82.86	83.96	5,322,782
08 Oct 18	83.86000 -0.65	84.16	81.87	84.00	9,552,151
05 Oct 18	84.51000 -0.76	85.00	83.23	84.82	7,580,830
04 Oct 18	85.27000 -1.12	86.32	84.01	86.05	6,911,340
03 Oct 18	86.39000 +3.11	86.56	84.00	84.32	8,331,715
02 Oct 18	83.28000 +0.85	83.42	81.59	82.90	7,100,139
01 Oct 18	82.43000 +2.46	83.32	81.16	81.61	6,696,718
28 Sep 18	79.97000 -3.07	83.00	79.97	82.45	39,153,792
27 Sep 18	83.04000 -1.49	85.95	82.71	84.78	8,087,932
26 Sep 18	84.53000 -0.52	85.21	82.45	84.71	7,954,988
25 Sep 18	85.05000 -0.74	88.45	84.94	86.67	7,512,397
24 Sep 18	85.79000 +2.42	86.36	83.70	83.94	6,852,973
21 Sep 18	83.37000 +1.44	83.98	81.93	82.30	8,531,589
20 Sep 18	81.93000 +1.39	82.55	79.57	81.00	6,500,038
19 Sep 18	80.54000 -3.43	83.78	80.09	83.27	6,867,492
18 Sep 18	83.97000 +0.15	84.66	83.44	84.24	4,562,986
17 Sep 18	83.82000 -0.52	84.49	83.38	84.43	3,510,430
14 Sep 18	84.34000 +0.25	84.74	83.88	84.04	3,294,370
13 Sep 18	84.09000 -0.11	84.54	82.87	84.30	4,575,899
12 Sep 18	84.20000 +0.68	85.22	83.59	83.63	5,581,885
11 Sep 18	83.52000 +1.09	83.85	81.71	82.25	3,835,546
10 Sep 18	82.43000 -0.08	83.10	82.15	82.70	4,067,844
07 Sep 18	82.51000 -0.29	82.85	81.52	82.80	3,589,185
06 Sep 18	82.80000 -1.14	85.34	82.75	83.78	4,468,240
05 Sep 18	83.94000 -0.34	84.47	82.42	84.06	5,718,941
04 Sep 18	84.28000 +1.99	85.08	82.60	82.75	6,036,314
31 Aug 18	82.29000 -0.83	83.00	81.08	82.79	6,666,819
30 Aug 18	83.12000 -0.60	83.95	82.03	83.94	4,420,523
29 Aug 18	83.72000 -0.19	84.55	82.95	84.15	3,624,980
28 Aug 18	83.91000 +0.23	84.58	83.51	83.71	3,222,985
27 Aug 18	83.68000 -0.14	84.79	83.19	84.05	4,305,196
24 Aug 18	83.82000 +2.20	83.86	81.68	82.12	6,092,013
23 Aug 18	81.62000 +1.41	81.74	79.95	80.28	3,392,334
22 Aug 18	80.21000 +1.20	80.52	79.02	79.10	3,838,676
21 Aug 18	79.01000 +0.25	80.80	78.81	79.03	5,733,392
20 Aug 18	78.76000 +1.65	79.22	77.18	77.37	3,352,711
17 Aug 18	77.11000 +0.42	77.37	76.22	77.27	3,374,383
16 Aug 18	76.69000 -0.49	78.43	76.58	77.53	4,075,581
15 Aug 18	77.18000 -2.93	79.32	76.81	79.02	6,162,848
14 Aug 18	80.11000 +0.02	80.86	79.28	80.71	3,413,789
13 Aug 18	80.09000 -0.84	81.74	80.03	81.13	2,307,768
10 Aug 18	80.93000 +0.18	81.24	80.33	80.34	2,708,360
09 Aug 18	80.75000 -0.94	82.18	80.45	81.85	3,027,634
08 Aug 18	81.69000 +0.42	81.99	80.18	80.74	3,171,187
07 Aug 18	81.27000 +1.43	81.93	80.11	80.40	4,145,815
06 Aug 18	79.84000 +0.75	79.93	78.81	79.40	3,837,146
03 Aug 18	79.09000 -0.64	80.34	78.41	79.72	3,075,146
02 Aug 18	79.73000 -1.03	80.30	79.22	80.28	3,785,084
01 Aug 18	80.76000 -0.07	81.07	79.85	80.25	4,279,442
31 Jul 18	80.83000 -0.67	82.61	80.72	81.62	4,686,745
30 Jul 18	81.50000 +0.51	82.27	81.19	81.66	4,166,282
27 Jul 18	80.99000 +0.83	81.90	79.70	80.62	5,450,941
26 Jul 18	80.16000 +5.44	80.63	75.41	75.89	11,435,378
25 Jul 18	74.72000 +0.98	74.86	73.36	73.86	5,224,311
24 Jul 18	73.74000 +0.74	74.56	73.04	73.43	4,223,706
23 Jul 18	73.00000 +0.48	73.39	72.31	73.06	3,605,806
20 Jul 18	72.52000 -0.34	73.26	72.10	72.65	4,232,186
19 Jul 18	72.86000 +0.30	73.45	72.60	72.89	3,148,746
18 Jul 18	72.56000 +0.86	72.75	70.61	71.47	5,089,496
17 Jul 18	71.70000 +0.28	72.65	70.83	71.38	3,110,655
16 Jul 18	71.42000 -0.32	71.90	70.79	71.05	3,077,120
13 Jul 18	71.74000 +1.23	71.98	70.48	70.87	4,885,009
12 Jul 18	70.51000 +0.55	70.67	69.27	70.53	3,951,241
11 Jul 18	69.96000 -1.91	71.69	69.30	70.96	4,441,156
10 Jul 18	71.87000 +0.05	73.18	71.78	71.89	3,965,514
09 Jul 18	71.82000 +1.62	72.17	70.40	70.44	5,463,315
06 Jul 18	70.20000 +0.60	70.98	69.12	69.21	4,055,068
05 Jul 18	69.60000 -1.22	72.46	68.18	71.41	8,436,495
03 Jul 18	70.82000 +0.55	72.62	70.28	70.55	6,832,062
02 Jul 18	70.27000 +0.11	70.40	69.20	69.69	5,351,195
29 Jun 18	70.16000 +0.67	71.27	69.71	69.91	5,576,830
28 Jun 18	69.49000 +0.29	70.48	69.06	69.47	4,546,345
27 Jun 18	69.20000 -1.34	71.69	69.03	71.02	5,758,897
26 Jun 18	70.54000 +0.57	71.23	70.05	70.07	4,478,774
25 Jun 18	69.97000 -2.65	72.90	69.28	72.83	7,899,373
22 Jun 18	72.62000 +0.14	74.18	72.56	74.03	11,897,879
21 Jun 18	72.48000 -1.34	73.80	72.23	73.46	4,776,333
20 Jun 18	73.82000 -0.70	74.91	73.30	74.50	3,217,160
19 Jun 18	74.52000 -0.27	75.15	73.71	74.01	3,828,072
18 Jun 18	74.79000 +1.23	75.23	73.25	73.64	4,517,801
15 Jun 18	73.56000 -1.63	75.46	73.27	74.71	8,448,851
14 Jun 18	75.19000 +0.31	76.19	75.08	75.61	4,880,471
13 Jun 18	74.88000 -0.58	75.79	74.44	75.61	4,645,592
12 Jun 18	75.46000 -2.31	78.31	75.22	77.89	7,553,175
11 Jun 18	77.77000 -1.22	78.94	76.84	78.94	5,268,216
08 Jun 18	78.99000 -0.16	79.34	78.03	78.84	4,058,839
07 Jun 18	79.15000 +0.39	79.61	78.35	79.52	4,197,597
06 Jun 18	78.76000 -1.57	80.15	77.55	80.05	6,320,276
05 Jun 18	80.33000 -1.60	82.20	79.73	81.90	4,851,784
04 Jun 18	81.93000 +0.01	83.33	81.55	82.30	6,655,278
01 Jun 18	81.92000 +2.89	82.03	79.00	79.78	6,979,799
31 May 18	79.03000 -0.52	82.69	79.03	79.40	8,272,057
30 May 18	79.55000 +1.94	80.47	77.96	78.77	6,100,565
29 May 18	77.61000 +0.61	78.84	76.53	77.01	6,145,496
25 May 18	77.00000 -2.11	77.97	75.93	77.90	6,418,963
24 May 18	79.11000 +0.24	79.26	77.55	78.17	6,090,007
23 May 18	78.87000 +0.38	78.93	77.21	77.77	4,419,284
22 May 18	78.49000 -0.36	80.36	78.25	79.16	4,111,864
21 May 18	78.85000 -0.68	80.11	78.59	79.98	3,866,510
18 May 18	79.53000 -1.18	80.72	79.10	80.58	4,015,659
17 May 18	80.71000 +3.98	80.92	77.24	77.60	9,675,608
16 May 18	76.73000 -0.56	77.27	75.93	77.10	6,890,340
15 May 18	77.29000 -1.05	78.64	76.72	77.85	5,869,412
14 May 18	78.34000 +1.01	78.60	77.52	77.84	4,936,685
11 May 18	77.33000 -0.21	77.97	76.99	77.72	3,549,168
10 May 18	77.54000 +0.43	78.25	76.62	77.94	4,532,071
09 May 18	77.11000 +1.80	78.11	75.84	76.17	4,827,045
08 May 18	75.31000 -1.19	76.92	74.28	76.43	6,857,100
07 May 18	76.50000 -0.44	78.97	76.46	77.23	5,856,893
04 May 18	76.94000 -0.52	77.51	76.10	76.90	5,612,125
03 May 18	77.46000 +1.62	77.72	74.52	76.28	9,029,130
02 May 18	75.84000 +2.94	77.63	72.94	73.28	13,325,490
01 May 18	72.90000 -2.01	74.43	70.46	74.28	20,929,480
30 Apr 18	74.91000 -6.52	79.01	74.10	75.47	28,076,508
27 Apr 18	81.43000 -1.50	82.63	81.31	82.56	3,287,684
26 Apr 18	82.93000 +2.70	83.27	79.96	80.70	4,330,106
25 Apr 18	80.23000 +0.45	80.28	78.18	79.19	3,271,950
24 Apr 18	79.78000 -0.07	81.63	79.12	80.32	4,744,074
23 Apr 18	79.85000 +0.09	80.22	78.88	79.98	2,946,925
20 Apr 18	79.76000 +0.36	80.04	79.14	79.40	2,557,656
19 Apr 18	79.40000 +0.62	79.81	78.21	78.80	3,147,642
18 Apr 18	78.78000 +0.23	79.98	78.51	79.07	4,192,678
17 Apr 18	78.55000 +1.03	78.82	76.60	77.79	3,866,202
16 Apr 18	77.52000 +2.93	77.92	74.78	74.98	4,840,037
13 Apr 18	74.59000 +0.34	75.00	73.97	74.46	2,485,605
12 Apr 18	74.25000 +0.23	74.62	73.42	74.30	2,357,922
11 Apr 18	74.02000 +0.32	74.47	73.41	73.71	3,916,755
10 Apr 18	73.70000 +2.03	74.13	72.86	72.94	4,051,871
09 Apr 18	71.67000 -0.78	72.99	71.65	72.47	3,889,807
06 Apr 18	72.45000 -0.96	73.46	71.53	72.71	3,211,517
05 Apr 18	73.41000 +0.84	73.95	72.73	73.24	4,706,477
04 Apr 18	72.57000 -0.03	72.82	70.31	71.59	4,382,756
03 Apr 18	72.60000 +0.80	72.79	71.38	72.70	3,659,955
02 Apr 18	71.80000 -1.31	73.38	70.84	72.95	3,372,649
29 Mar 18	73.11000 +1.29	73.64	72.13	72.23	2,790,871
28 Mar 18	71.82000 -1.06	73.43	71.59	73.13	4,082,257
27 Mar 18	72.88000 -0.80	74.92	72.40	73.88	3,610,787
26 Mar 18	73.68000 +2.40	74.06	72.08	72.10	3,817,012
23 Mar 18	71.28000 -1.69	74.48	71.17	73.40	5,799,147
22 Mar 18	72.97000 -0.24	73.89	72.11	72.37	3,746,113
21 Mar 18	73.21000 +1.75	73.88	71.71	71.81	4,349,574
20 Mar 18	71.46000 +2.25	71.82	69.44	69.70	4,569,810
19 Mar 18	69.21000 -0.47	69.57	68.72	69.40	2,718,412
16 Mar 18	69.68000 +1.05	69.98	68.50	68.51	5,781,209
15 Mar 18	68.63000 -0.73	69.77	67.45	69.56	4,526,032
14 Mar 18	69.36000 +0.12	70.02	69.15	69.65	3,155,018
13 Mar 18	69.24000 -0.03	70.29	68.77	69.38	3,219,461
12 Mar 18	69.27000 -0.95	70.48	69.17	70.24	3,130,304
09 Mar 18	70.22000 +1.19	70.68	69.43	69.73	3,898,710
08 Mar 18	69.03000 +1.35	69.07	67.39	68.12	3,606,574
07 Mar 18	67.68000 +0.29	68.11	66.68	66.96	3,536,806
06 Mar 18	67.39000 +1.23	67.87	66.23	66.62	3,731,063
05 Mar 18	66.16000 +0.97	66.50	64.60	64.88	3,662,047
02 Mar 18	65.19000 +0.40	65.42	64.10	64.38	2,890,128
01 Mar 18	64.79000 +0.73	65.58	64.14	64.27	4,264,752
28 Feb 18	64.06000 -1.54	65.96	64.05	65.96	5,527,236
27 Feb 18	65.60000 -0.69	67.09	65.59	66.16	4,318,889
26 Feb 18	66.29000 -0.52	67.05	66.06	66.92	3,238,323
23 Feb 18	66.81000 +0.35	67.17	65.76	66.88	2,866,270
22 Feb 18	66.46000 +0.19	67.65	66.41	66.53	4,126,385
21 Feb 18	66.27000 +0.02	67.49	66.13	66.29	4,522,167
20 Feb 18	66.25000 -1.68	67.89	65.83	67.45	3,231,489
16 Feb 18	67.93000 +0.13	68.43	66.98	67.60	3,295,522
15 Feb 18	67.80000 -0.36	68.82	66.88	68.16	4,149,872
14 Feb 18	68.16000 +2.08	68.42	65.18	65.46	4,688,021
13 Feb 18	66.08000 +1.31	66.40	64.29	64.67	3,569,354
12 Feb 18	64.77000 +0.93	65.70	64.02	64.48	3,341,159
09 Feb 18	63.84000 +1.05	64.58	61.46	63.45	4,857,207
08 Feb 18	62.79000 -2.30	65.35	62.77	64.91	4,291,576
07 Feb 18	65.09000 -0.60	67.64	64.94	66.96	5,047,507
06 Feb 18	65.69000 +1.11	65.94	62.26	62.93	4,610,929
05 Feb 18	64.58000 -2.83	67.44	63.23	66.08	5,840,589
02 Feb 18	67.41000 -1.28	69.45	66.81	68.33	4,971,026
01 Feb 18	68.69000 -0.58	70.49	67.12	69.77	6,895,016
31 Jan 18	69.27000 +0.14	69.64	68.21	69.24	6,121,043
30 Jan 18	69.13000 -1.02	69.58	67.81	69.05	4,793,170
29 Jan 18	70.15000 -1.59	71.75	69.97	71.51	4,103,846
26 Jan 18	71.74000 +0.66	72.02	71.19	71.29	3,510,148
25 Jan 18	71.08000 -0.51	72.23	71.01	72.08	2,894,288
24 Jan 18	71.59000 -1.53	73.53	71.29	73.37	3,852,065
23 Jan 18	73.12000 -0.04	73.50	72.64	73.31	2,615,685
22 Jan 18	73.16000 +1.27	73.20	71.72	72.04	4,134,196
19 Jan 18	71.89000 +0.40	72.03	71.09	71.66	3,763,053
18 Jan 18	71.49000 -0.49	72.52	71.16	71.78	3,498,096
17 Jan 18	71.98000 +1.20	72.48	70.92	71.11	3,452,877
16 Jan 18	70.78000 -0.64	71.83	70.61	71.60	4,387,039
12 Jan 18	71.42000 +1.17	71.50	70.47	70.47	2,587,882
11 Jan 18	70.25000 +0.74	70.43	69.35	69.72	2,353,610
10 Jan 18	69.51000 +0.51	69.63	68.45	68.79	2,484,772
09 Jan 18	69.00000 -0.39	69.55	68.91	69.39	2,915,903
08 Jan 18	69.39000 +0.05	69.68	69.01	69.07	3,212,556
05 Jan 18	69.34000 +0.66	69.46	68.51	68.87	3,479,961
04 Jan 18	68.68000 +0.07	69.06	68.40	68.66	3,083,885
03 Jan 18	68.61000 +1.43	68.97	67.41	67.46	4,843,998
02 Jan 18	67.18000 +1.20	67.25	65.98	66.11	3,055,860
29 Dec 17	65.98000 -0.42	66.75	65.96	66.47	2,283,308
28 Dec 17	66.40000 -0.02	66.56	66.16	66.43	3,123,110
27 Dec 17	66.42000 -0.42	66.89	66.36	66.72	2,179,276
26 Dec 17	66.84000 +0.48	67.07	66.41	66.55	2,307,782
22 Dec 17	66.36000 +0.03	66.85	66.22	66.70	3,448,018
21 Dec 17	66.33000 +0.67	66.79	65.42	65.70	5,661,237
20 Dec 17	65.66000 +0.91	65.86	64.76	65.06	5,139,408
19 Dec 17	64.75000 -1.26	66.12	64.68	66.03	4,361,847
18 Dec 17	66.01000 +0.26	66.38	65.73	65.87	3,380,655
15 Dec 17	65.75000 +1.09	66.19	64.70	64.95	9,894,690
14 Dec 17	64.66000 +0.51	65.04	64.06	64.16	4,301,256
13 Dec 17	64.15000 -0.34	64.41	63.80	64.30	2,937,635
12 Dec 17	64.49000 +0.03	65.29	64.27	64.82	2,591,558
11 Dec 17	64.46000 -0.29	65.08	64.33	64.46	2,762,631
08 Dec 17	64.75000 +0.75	64.94	63.95	64.19	3,031,287
07 Dec 17	64.00000 +0.54	64.07	63.00	63.10	3,359,850
06 Dec 17	63.46000 -1.08	64.46	63.27	64.32	2,353,703
05 Dec 17	64.54000 +1.24	65.41	63.15	63.42	4,250,756
04 Dec 17	63.30000 +0.46	64.32	62.61	62.92	4,241,419
01 Dec 17	62.84000 +0.21	63.06	61.59	62.82	5,187,779
30 Nov 17	62.63000 +1.23	62.78	61.44	61.69	4,883,684
29 Nov 17	61.40000 -0.82	62.24	60.95	62.01	4,231,022
28 Nov 17	62.22000 +0.34	62.38	61.65	62.29	2,876,970
27 Nov 17	61.88000 -0.15	62.45	61.60	61.95	6,284,512
24 Nov 17	62.03000 +0.02	62.16	61.58	62.16	340,324
22 Nov 17	62.01000 -0.28	62.40	61.26	62.35	2,830,694
21 Nov 17	62.29000 +0.35	62.36	61.80	62.19	2,532,376
20 Nov 17	61.94000 -0.33	62.53	61.75	62.11	2,573,141
17 Nov 17	62.27000 +0.26	62.45	61.64	61.85	2,980,762
16 Nov 17	62.01000 +0.51	62.58	61.15	61.51	3,981,335
15 Nov 17	61.50000 -1.37	61.81	60.10	60.45	4,621,382
14 Nov 17	62.87000 +0.67	63.08	61.95	62.32	4,486,119
13 Nov 17	62.20000 +0.48	62.55	61.71	61.79	2,791,793
10 Nov 17	61.72000 +0.06	62.28	61.61	61.98	3,217,881
09 Nov 17	61.66000 -1.56	62.73	60.90	62.62	5,007,606
08 Nov 17	63.22000 +0.11	63.41	62.56	63.29	4,684,121
07 Nov 17	63.11000 +0.76	63.12	62.15	62.58	3,719,698
06 Nov 17	62.35000 +0.15	62.53	62.10	62.34	3,692,911
03 Nov 17	62.20000 +0.03	62.78	61.90	62.26	3,648,674
02 Nov 17	62.17000 +1.28	62.34	60.87	61.06	5,188,640
01 Nov 17	60.89000 +1.15	61.90	60.07	60.24	5,604,715
31 Oct 17	59.74000 +0.68	60.16	58.83	59.78	5,143,693
30 Oct 17	59.06000 +0.59	59.57	58.25	58.50	3,886,759
27 Oct 17	58.47000 +1.20	58.93	57.40	57.68	4,158,384
26 Oct 17	57.27000 +0.81	57.92	55.87	57.52	4,239,343
25 Oct 17	56.46500 -0.53	57.14	55.89	56.96	4,284,238
24 Oct 17	56.99000 +0.65	57.27	56.54	56.54	3,424,237
23 Oct 17	56.34000 -1.15	57.49	56.26	57.48	3,717,084
20 Oct 17	57.49000 +0.39	57.74	57.15	57.30	3,902,223
19 Oct 17	57.10000 +0.35	57.14	56.17	56.42	3,388,972
18 Oct 17	56.75000 +0.24	56.86	56.40	56.52	2,905,759
17 Oct 17	56.51000 +0.79	56.53	55.73	55.74	3,010,328
16 Oct 17	55.72000 -0.65	56.57	55.68	56.42	2,637,615
13 Oct 17	56.37000 -0.18	56.92	56.29	56.89	2,839,160
12 Oct 17	56.55000 +0.33	56.90	55.80	56.00	3,047,170
11 Oct 17	56.22000 -0.03	56.54	56.14	56.31	4,144,788
10 Oct 17	56.25000 +0.11	57.02	56.18	56.72	3,621,708
09 Oct 17	56.14000 +0.12	56.49	56.04	56.13	3,280,531
06 Oct 17	56.02000 -0.23	56.40	55.71	55.80	3,915,105
05 Oct 17	56.25000 -0.06	56.90	56.14	56.48	2,885,215
04 Oct 17	56.31000 +0.17	56.69	55.90	56.16	2,799,942
03 Oct 17	56.14000 +0.25	56.31	55.25	55.53	3,194,530
02 Oct 17	55.89000 -0.19	56.27	55.53	55.94	2,710,530
29 Sep 17	56.08000 +0.61	56.54	55.28	55.46	3,709,064
28 Sep 17	55.47000 +0.23	55.78	55.15	55.26	3,748,889
27 Sep 17	55.24000 -0.14	55.78	54.61	54.61	3,813,050
26 Sep 17	55.38000 -0.15	55.65	55.07	55.36	4,014,819
25 Sep 17	55.53000 +0.80	55.81	54.98	55.00	4,576,785
22 Sep 17	54.73000 +0.36	55.01	54.13	54.24	3,675,365
21 Sep 17	54.37000 -0.06	54.89	54.26	54.43	4,037,846
20 Sep 17	54.43000 +0.23	54.70	54.03	54.38	4,201,936
19 Sep 17	54.20000 +0.62	54.33	53.38	53.75	4,518,701
18 Sep 17	53.58000 +0.62	53.73	52.93	53.06	3,921,494
15 Sep 17	52.96000 +0.62	53.12	52.26	52.36	8,995,902
14 Sep 17	52.34000 -0.87	53.33	52.31	53.27	5,402,010
13 Sep 17	53.21000 -0.56	54.08	52.71	54.00	4,395,737
12 Sep 17	53.77000 +0.02	54.48	53.58	53.95	3,425,854
11 Sep 17	53.75000 +0.33	53.84	52.59	53.48	4,550,714
08 Sep 17	53.42000 +0.79	53.71	52.52	52.66	4,400,401
07 Sep 17	52.63000 +0.26	53.10	52.34	52.63	3,890,932
06 Sep 17	52.37000 +0.58	52.56	51.49	51.64	6,452,023
05 Sep 17	51.79000 -2.49	53.65	50.52	53.58	8,363,166
01 Sep 17	54.28000 +1.83	54.32	52.50	52.55	3,974,636
31 Aug 17	52.45000 +0.12	52.86	52.00	52.55	4,881,770
30 Aug 17	52.33000 +0.90	52.54	51.37	51.53	4,249,285
29 Aug 17	51.43000 -1.09	52.52	51.12	52.17	5,373,295
28 Aug 17	52.52000 +0.80	52.97	52.03	52.33	5,798,114
25 Aug 17	51.72000 +0.59	52.20	51.36	51.47	3,094,026
24 Aug 17	51.13000 +0.96	51.54	50.19	50.26	4,052,991
23 Aug 17	50.17000 +0.50	50.38	49.33	49.43	4,517,405
22 Aug 17	49.67000 +0.22	49.96	49.30	49.71	3,254,700
21 Aug 17	49.45000 -0.66	50.10	49.45	50.07	3,529,499
18 Aug 17	50.11000 +0.41	50.54	49.43	49.62	3,648,666
17 Aug 17	49.70000 -1.36	50.89	49.68	50.72	4,543,141
16 Aug 17	51.06000 -0.83	52.06	50.91	52.00	3,882,084
15 Aug 17	51.89000 -0.42	52.37	51.76	52.25	3,006,633
14 Aug 17	52.31000 +0.15	52.69	52.06	52.08	2,245,783
11 Aug 17	52.16000 -0.05	52.35	51.69	52.03	3,303,525
10 Aug 17	52.21000 -0.78	53.04	52.13	53.04	3,649,334
09 Aug 17	52.99000 -1.45	54.69	52.83	54.43	4,326,728
08 Aug 17	54.44000 -0.46	55.06	54.31	54.90	2,312,201
07 Aug 17	54.90000 -0.89	55.70	54.85	55.59	3,144,936
04 Aug 17	55.79000 -0.10	56.45	55.66	55.98	3,467,645
03 Aug 17	55.89000 -0.31	56.26	55.75	56.05	2,642,340
02 Aug 17	56.20000 -0.33	56.69	56.06	56.15	2,896,063
01 Aug 17	56.53000 +0.54	56.81	55.90	56.11	2,915,896
31 Jul 17	55.99000 +1.01	56.20	55.02	55.16	2,815,715
28 Jul 17	54.98000 -1.17	56.21	54.93	55.92	3,410,681
27 Jul 17	56.15000 +0.49	56.46	53.51	54.27	5,047,390
26 Jul 17	55.66000 -0.36	56.61	55.64	56.39	4,008,309
25 Jul 17	56.02000 +0.46	56.64	55.95	56.14	4,084,169
24 Jul 17	55.56000 +0.22	55.87	55.33	55.57	2,306,145
21 Jul 17	55.34000 -0.06	55.57	54.84	55.34	2,089,632
20 Jul 17	55.40000 -0.15	55.83	54.81	55.76	2,939,831
19 Jul 17	55.55000 +0.72	55.71	54.74	54.90	3,364,031
18 Jul 17	54.83000 +0.52	54.84	54.22	54.62	2,757,912
17 Jul 17	54.31000 +0.50	54.49	53.61	53.86	4,615,097
14 Jul 17	53.81000 -0.03	54.05	53.60	53.81	2,764,823
13 Jul 17	53.84000 +0.08	53.88	53.22	53.68	2,604,346
12 Jul 17	53.76000 -0.44	54.80	53.72	54.74	2,536,727
11 Jul 17	54.20000 +0.12	54.57	53.83	53.92	3,288,855
10 Jul 17	54.08000 +0.01	54.51	53.91	53.95	3,031,345
07 Jul 17	54.07000 +1.22	54.15	52.68	52.87	3,842,264
06 Jul 17	52.85000 -0.05	53.52	52.62	53.14	3,071,616
05 Jul 17	52.90000 -0.20	53.07	52.23	52.83	4,096,834
03 Jul 17	53.10000 +0.77	53.37	52.62	52.63	1,740,742
30 Jun 17	52.33000 +0.52	52.61	51.70	52.14	2,907,178
29 Jun 17	51.81000 -0.81	53.02	51.72	52.89	4,578,412
28 Jun 17	52.62000 +0.77	52.86	51.85	52.12	3,161,048
27 Jun 17	51.85000 +0.52	52.35	51.08	51.40	3,771,772
26 Jun 17	51.33000 -0.17	52.06	51.25	51.64	4,816,092
23 Jun 17	51.50000 +0.33	51.65	50.74	51.19	5,994,978
22 Jun 17	51.17000 -0.56	52.12	51.09	52.12	4,934,899
21 Jun 17	51.73000 -1.12	52.99	51.18	52.93	5,727,608
20 Jun 17	52.85000 -1.44	53.81	52.47	53.66	4,836,335
19 Jun 17	54.29000 +0.52	54.37	53.81	53.81	3,747,073
16 Jun 17	53.77000 +0.78	53.77	53.01	53.31	6,743,093
15 Jun 17	52.99000 -0.36	53.33	52.76	53.10	3,899,089
14 Jun 17	53.35000 -1.68	54.90	53.29	54.87	5,521,378
13 Jun 17	55.03000 +0.56	55.05	54.34	54.48	3,302,670
12 Jun 17	54.47000 -0.24	55.20	53.85	54.90	6,217,140
09 Jun 17	54.71000 +1.28	54.97	53.46	53.55	9,652,024
08 Jun 17	53.43000 +0.46	53.96	52.86	52.89	4,642,728
07 Jun 17	52.97000 -0.12	53.17	52.47	52.84	3,634,378
06 Jun 17	53.09000 +0.29	53.16	52.42	52.58	3,249,506
05 Jun 17	52.80000 +0.10	53.16	52.44	52.57	3,217,262
02 Jun 17	52.70000 -0.43	53.13	52.44	52.86	4,425,525
01 Jun 17	53.13000 +1.09	53.57	52.38	52.43	8,740,741
31 May 17	52.04000 -0.38	52.77	51.63	52.30	4,465,804
30 May 17	52.42000 -0.40	53.19	52.32	52.42	4,001,104
26 May 17	52.82000 +0.37	52.87	52.24	52.42	3,828,834
25 May 17	52.45000 -0.68	53.91	52.43	53.15	3,937,309
24 May 17	53.13000 +0.05	53.27	52.76	52.94	2,917,051
23 May 17	53.08000 +0.10	53.32	52.75	53.00	2,187,698
22 May 17	52.98000 +0.20	53.18	52.69	52.94	2,405,418
19 May 17	52.78000 +0.84	53.10	51.91	52.16	4,336,914
18 May 17	51.94000 -0.11	52.46	51.30	51.66	3,954,415
17 May 17	52.05000 -0.43	52.84	51.79	51.79	4,197,536
16 May 17	52.48000 -0.51	52.73	51.77	52.73	4,950,744
15 May 17	52.99000 +0.32	53.52	52.52	52.97	4,678,906
12 May 17	52.67000 +0.16	53.04	52.38	52.42	2,927,640
11 May 17	52.51000 +0.17	53.24	52.27	52.50	4,515,837
10 May 17	52.34000 +0.88	52.67	51.31	51.83	5,965,594
09 May 17	51.46000 +0.12	51.68	50.97	51.50	3,963,132
08 May 17	51.34000 +0.68	51.50	50.41	50.62	5,813,245
05 May 17	50.66000 +1.10	50.73	49.46	49.78	5,642,387
04 May 17	49.56000 -1.68	51.11	49.37	51.11	5,731,827
03 May 17	51.24000 -0.18	51.69	50.88	51.11	4,533,448
02 May 17	51.42000 +0.56	51.62	51.02	51.08	4,726,643
01 May 17	50.86000 -0.08	51.18	50.48	51.15	3,340,937
28 Apr 17	50.94000 -0.08	51.33	50.68	51.32	3,633,861
27 Apr 17	51.02000 +1.42	51.62	49.46	49.47	6,765,271
26 Apr 17	49.60000 -0.43	50.11	49.32	49.74	4,776,785
25 Apr 17	50.03000 -0.16	50.42	49.89	50.27	3,468,086
24 Apr 17	50.19000 +1.63	50.44	49.11	49.36	5,269,881
21 Apr 17	48.56000 +0.02	49.00	48.36	48.51	4,201,443
20 Apr 17	48.54000 +0.35	49.02	48.13	48.28	3,066,780
19 Apr 17	48.19000 -0.75	49.16	47.78	48.80	5,526,760
18 Apr 17	48.94000 -0.96	50.01	48.64	49.60	3,526,540
17 Apr 17	49.90000 +0.66	49.95	49.27	49.28	3,563,187
13 Apr 17	49.24000 -0.70	50.00	49.10	49.86	3,373,789
12 Apr 17	49.94000 -0.49	50.94	49.83	50.58	2,986,648
11 Apr 17	50.43000 +0.29	50.54	49.91	50.19	4,537,152
10 Apr 17	50.14000 +0.12	50.80	50.12	50.32	3,773,903
07 Apr 17	50.02000 +0.18	50.43	49.51	49.75	3,526,839
06 Apr 17	49.84000 +0.40	50.45	49.49	49.67	4,536,125
05 Apr 17	49.44000 -0.86	51.18	49.40	50.66	4,060,346
04 Apr 17	50.30000 +0.36	50.32	49.54	50.22	2,445,737
03 Apr 17	49.94000 -0.60	50.84	49.63	50.68	2,746,672
31 Mar 17	50.54000 +0.40	50.84	49.83	49.89	4,851,509
30 Mar 17	50.14000 -0.41	50.81	50.00	50.60	5,893,493
29 Mar 17	50.55000 +1.52	50.62	48.97	49.02	3,867,402
28 Mar 17	49.03000 +0.20	49.15	48.61	48.93	4,069,800
27 Mar 17	48.83000 -0.04	49.06	48.18	48.38	3,191,787
24 Mar 17	48.87000 -0.43	49.52	48.81	49.51	3,563,205
23 Mar 17	49.30000 -0.27	49.95	49.18	49.55	2,721,533
22 Mar 17	49.57000 +0.31	49.83	48.93	49.11	4,048,680
21 Mar 17	49.26000 -1.24	50.61	49.15	50.48	5,192,683
20 Mar 17	50.50000 -0.29	50.81	50.15	50.66	5,599,342
17 Mar 17	50.79000 -0.39	51.75	50.55	51.47	5,309,613
16 Mar 17	51.18000 -0.38	52.24	51.11	51.65	5,216,118
15 Mar 17	51.56000 +1.55	51.60	50.16	50.48	6,299,222
14 Mar 17	50.01000 -0.98	50.59	49.67	50.42	5,882,976
13 Mar 17	50.99000 +1.12	51.09	49.86	49.87	5,771,626
10 Mar 17	49.87000 +0.59	49.94	48.97	49.58	4,703,643
09 Mar 17	49.28000 -0.94	50.18	48.92	50.02	4,952,235
08 Mar 17	50.22000 +0.07	50.94	50.08	50.15	5,849,211
07 Mar 17	50.15000 -1.00	51.45	50.11	51.14	3,413,679
06 Mar 17	51.15000 -0.12	51.31	50.51	51.04	6,826,664
03 Mar 17	51.27000 +0.23	51.38	50.80	51.18	3,997,345
02 Mar 17	51.04000 +0.05	51.41	50.40	50.90	4,947,428
01 Mar 17	50.99000 +1.39	51.50	49.97	50.00	5,952,844
28 Feb 17	49.60000 -1.16	51.17	49.49	50.50	5,659,388
27 Feb 17	50.76000 +0.73	50.94	49.99	50.02	5,134,802
24 Feb 17	50.03000 -0.32	50.04	49.43	50.00	3,118,658
23 Feb 17	50.35000 +0.54	50.65	49.92	50.39	2,673,896
22 Feb 17	49.81000 -0.57	50.37	49.57	50.10	3,157,880
21 Feb 17	50.38000 +0.36	50.61	49.99	50.48	3,963,550
17 Feb 17	50.02000 +0.06	50.05	49.41	49.67	3,352,675
16 Feb 17	49.96000 -0.68	51.00	49.86	50.99	2,955,418
15 Feb 17	50.64000 -0.32	51.15	50.27	50.79	4,396,124
14 Feb 17	50.96000 +0.68	50.97	49.70	50.03	4,359,278
13 Feb 17	50.28000 +0.14	50.68	49.92	50.13	3,256,517
10 Feb 17	50.14000 +0.21	50.47	49.68	50.37	2,788,007
09 Feb 17	49.93000 +0.81	50.08	49.22	49.65	4,232,154
08 Feb 17	49.12000 +1.19	49.13	47.39	47.57	4,461,304
07 Feb 17	47.93000 -0.44	48.51	47.58	48.13	3,999,699
06 Feb 17	48.37000 +0.21	48.75	47.80	48.19	7,976,523
03 Feb 17	48.16000 +0.26	48.50	47.17	47.84	3,778,917
02 Feb 17	47.90000 +0.19	48.50	47.43	48.44	4,151,292
01 Feb 17	47.71000 -0.34	49.97	47.10	49.68	7,658,853
31 Jan 17	48.05000 -0.31	48.60	46.88	48.54	5,308,936
30 Jan 17	48.36000 -0.72	49.20	48.12	49.12	5,473,874
27 Jan 17	49.08000 -0.36	50.00	48.67	49.59	5,083,777
26 Jan 17	49.44000 -0.23	50.09	49.28	50.09	4,333,326
25 Jan 17	49.67000 -0.42	50.31	49.16	50.29	7,580,229
24 Jan 17	50.09000 +1.37	50.48	48.97	49.12	7,319,677
23 Jan 17	48.72000 -0.04	48.77	48.12	48.56	8,149,227
20 Jan 17	48.76000 +0.39	49.04	48.40	48.80	5,033,134
19 Jan 17	48.37000 -0.53	49.02	47.93	48.94	4,185,741
18 Jan 17	48.90000 +0.17	49.34	48.20	48.34	3,752,211
17 Jan 17	48.73000 +0.35	49.60	48.26	48.64	5,121,278
13 Jan 17	48.38000 -0.87	49.14	47.85	48.91	5,758,470
12 Jan 17	49.25000 -0.41	49.73	48.73	49.61	3,952,609
11 Jan 17	49.66000 +0.69	50.00	49.10	49.40	6,681,549
10 Jan 17	48.97000 -0.49	49.96	48.97	49.50	5,124,394
09 Jan 17	49.46000 -0.91	50.22	49.36	50.05	8,037,626
06 Jan 17	50.37000 -0.68	51.25	50.29	51.11	4,748,268
05 Jan 17	51.05000 -0.19	51.79	50.03	51.50	9,534,922
04 Jan 17	51.24000 -1.69	53.50	51.03	52.95	10,980,210
03 Jan 17	52.93000 +2.58	54.59	52.44	53.70	13,329,197
30 Dec 16	50.35000 -0.10	50.61	50.00	50.44	3,477,242
29 Dec 16	50.45000 +0.12	51.08	50.08	50.36	2,684,003
28 Dec 16	50.33000 -0.79	51.15	50.29	51.07	3,240,663
27 Dec 16	51.12000 +0.34	51.14	50.67	50.81	3,501,002
23 Dec 16	50.78000 +0.44	51.00	49.87	50.14	3,346,534
22 Dec 16	50.34000 +1.35	50.70	49.28	49.33	6,110,724
21 Dec 16	48.99000 -0.39	49.37	48.10	49.20	8,127,010
20 Dec 16	49.38000 -0.06	49.81	49.06	49.60	3,368,143
19 Dec 16	49.44000 -0.67	49.78	49.01	49.69	4,203,213
16 Dec 16	50.11000 +1.23	50.48	49.00	49.15	6,769,615
15 Dec 16	48.88000 +0.46	49.25	48.39	48.39	5,435,985
14 Dec 16	48.42000 -0.82	49.48	48.31	48.74	5,243,292
13 Dec 16	49.24000 +0.15	49.78	48.93	49.32	4,919,119
12 Dec 16	49.09000 -0.35	50.65	48.47	50.43	5,550,273
09 Dec 16	49.44000 -0.62	50.58	49.16	49.95	6,294,481
08 Dec 16	50.06000 +0.41	50.71	49.57	50.10	5,206,814
07 Dec 16	49.65000 +2.42	50.29	47.65	47.85	9,689,706
06 Dec 16	47.23000 -0.78	47.91	47.15	47.89	5,347,870
05 Dec 16	48.01000 +0.21	48.62	47.67	48.27	4,806,625
02 Dec 16	47.80000 +0.06	48.69	47.65	47.65	4,422,890
01 Dec 16	47.74000 +0.72	49.29	47.19	47.49	8,711,742
30 Nov 16	47.02000 +1.04	47.27	44.60	46.26	11,069,704
29 Nov 16	45.98000 -1.07	46.95	45.87	46.59	7,758,660
28 Nov 16	47.05000 -1.15	48.83	46.96	48.52	5,624,459
25 Nov 16	48.20000 +0.49	48.23	47.37	47.48	1,988,108
23 Nov 16	47.71000 -0.16	48.12	47.31	47.50	4,404,608
22 Nov 16	47.87000 +0.70	48.81	47.33	47.45	13,036,972
21 Nov 16	47.17000 +3.86	47.28	44.90	45.40	20,270,936
18 Nov 16	43.31000 -0.05	43.60	42.57	43.20	4,892,630
17 Nov 16	43.36000 -0.13	44.29	43.19	43.85	3,985,346
16 Nov 16	43.49000 -0.34	43.88	43.11	43.60	4,165,580
15 Nov 16	43.83000 +0.24	44.34	42.78	43.69	8,535,305
14 Nov 16	43.59000 -0.37	44.19	43.37	43.61	6,751,825
11 Nov 16	43.96000 +0.14	44.06	42.92	43.61	6,497,312
10 Nov 16	43.82000 +0.25	44.60	43.28	43.55	5,904,161
09 Nov 16	43.57000 +1.75	43.91	41.43	41.52	8,587,742
08 Nov 16	41.82000 -0.78	42.54	41.66	42.53	4,413,061
07 Nov 16	42.60000 +1.37	42.62	41.82	41.98	7,400,848
04 Nov 16	41.23000 +0.05	41.77	40.93	41.00	3,246,394
03 Nov 16	41.18000 +0.18	41.46	40.01	41.21	5,769,574
02 Nov 16	41.00000 -1.34	42.53	40.70	41.89	7,099,081
01 Nov 16	42.34000 -1.25	44.91	41.74	44.28	12,845,401
31 Oct 16	43.59000 +0.77	43.96	43.18	43.21	8,739,144
28 Oct 16	42.82000 +0.01	43.04	41.88	42.56	8,268,479
27 Oct 16	42.81000 -1.45	44.16	41.50	44.05	13,679,446
26 Oct 16	44.26000 +0.57	44.89	43.26	43.32	6,606,639
25 Oct 16	43.69000 -0.09	44.59	43.38	43.83	6,612,655
24 Oct 16	43.78000 -0.31	44.33	43.57	44.14	5,061,663
21 Oct 16	44.09000 +1.04	44.26	42.56	42.66	4,808,886
20 Oct 16	43.05000 +0.40	43.24	42.22	42.41	3,051,056
19 Oct 16	42.65000 -0.08	43.07	42.24	42.92	7,261,229
18 Oct 16	42.73000 +0.88	43.04	42.15	42.23	3,060,650
17 Oct 16	41.85000 +0.20	42.28	41.46	41.64	4,100,275
14 Oct 16	41.65000 +0.09	41.98	41.14	41.94	4,642,061
13 Oct 16	41.56000 -0.10	41.79	40.44	41.27	4,327,479
12 Oct 16	41.66000 -0.30	41.99	40.95	41.81	3,738,604
11 Oct 16	41.96000 -0.51	42.95	41.56	42.50	5,130,335
10 Oct 16	42.47000 +0.70	42.63	42.02	42.48	3,808,282
07 Oct 16	41.77000 -0.59	42.47	41.51	42.36	4,427,785
06 Oct 16	42.36000 +0.09	42.70	41.64	42.61	5,607,336
05 Oct 16	42.27000 +0.89	42.65	41.67	41.84	4,099,500
04 Oct 16	41.38000 +0.42	42.31	41.09	41.11	4,106,905
03 Oct 16	40.96000 +0.37	41.03	40.27	40.77	5,327,281
30 Sep 16	40.59000 +0.85	40.99	39.52	40.11	7,735,313
29 Sep 16	39.74000 -2.90	42.71	39.29	42.42	13,819,784
28 Sep 16	42.64000 +0.79	42.69	41.47	42.20	5,304,387
27 Sep 16	41.85000 +0.37	42.04	40.81	41.18	4,728,435
26 Sep 16	41.48000 -0.80	42.67	41.44	42.49	6,550,349
23 Sep 16	42.28000 -0.41	42.97	41.44	42.29	7,784,258
22 Sep 16	42.69000 -0.52	43.82	42.67	43.60	5,651,250
21 Sep 16	43.21000 +0.66	43.27	42.57	42.92	4,879,279
20 Sep 16	42.55000 -1.18	43.94	42.55	43.86	5,480,005
19 Sep 16	43.73000 +0.11	44.56	43.40	43.96	6,621,347
16 Sep 16	43.62000 -0.12	43.85	42.43	43.09	7,023,573
15 Sep 16	43.74000 +1.87	44.14	42.04	42.04	6,679,305
14 Sep 16	41.87000 -0.63	43.03	41.51	42.46	5,301,749
13 Sep 16	42.50000 -0.84	43.11	42.05	42.58	4,355,689
12 Sep 16	43.34000 +1.10	43.67	41.25	41.73	6,157,351
09 Sep 16	42.24000 -1.21	43.25	42.23	42.94	4,367,177
08 Sep 16	43.45000 +0.36	43.86	42.73	43.29	4,807,218
07 Sep 16	43.09000 +0.12	43.44	42.77	42.99	4,288,197
06 Sep 16	42.97000 +0.65	43.14	42.25	42.56	4,003,258
02 Sep 16	42.32000 +0.41	42.53	41.77	42.37	3,164,782
01 Sep 16	41.91000 -0.60	42.60	41.38	42.55	3,870,576
31 Aug 16	42.51000 -0.17	42.97	41.95	42.54	3,362,760
30 Aug 16	42.68000 +0.39	42.77	41.96	42.37	2,866,415
29 Aug 16	42.29000 +0.44	42.65	41.82	41.85	2,414,603
26 Aug 16	41.85000 -0.05	42.36	41.41	42.02	2,898,137
25 Aug 16	41.90000 -0.07	42.20	41.47	42.06	3,486,296
24 Aug 16	41.97000 +0.04	42.37	41.65	42.11	4,455,829
23 Aug 16	41.93000 +0.83	42.24	41.32	41.54	4,376,428
22 Aug 16	41.10000 -0.91	41.81	40.52	41.72	5,527,065
19 Aug 16	42.01000 -0.48	42.33	41.81	42.15	3,460,250
18 Aug 16	42.49000 +0.28	42.50	41.77	42.28	4,337,010
17 Aug 16	42.21000 +0.08	42.44	41.78	42.19	4,217,917
16 Aug 16	42.13000 +0.92	42.39	41.14	41.16	4,935,621
15 Aug 16	41.21000 -0.50	41.77	40.91	41.72	4,106,280
12 Aug 16	41.71000 -0.19	42.17	41.01	42.14	5,268,151
11 Aug 16	41.90000 +0.91	42.41	40.96	41.08	4,496,119
10 Aug 16	40.99000 -0.04	42.17	40.79	41.17	5,790,588
09 Aug 16	41.03000 -0.90	41.95	40.86	41.92	3,650,087
08 Aug 16	41.93000 +0.02	42.59	41.69	42.24	5,419,360
05 Aug 16	41.91000 +1.28	42.19	40.61	40.80	5,781,199
04 Aug 16	40.63000 -0.59	41.66	40.32	41.19	7,258,673
03 Aug 16	41.22000 +2.43	41.45	38.37	38.37	10,374,004
02 Aug 16	38.79000 -0.01	39.78	38.23	39.31	6,051,975
01 Aug 16	38.80000 -0.59	39.57	38.54	39.13	8,869,041
29 Jul 16	39.39000 +1.22	39.61	37.63	38.01	8,334,908
28 Jul 16	38.17000 +0.34	38.95	37.02	38.22	6,364,186
27 Jul 16	37.83000 -0.78	39.03	37.65	38.66	7,513,817
26 Jul 16	38.61000 +1.71	38.77	36.58	36.80	5,789,673
25 Jul 16	36.90000 -0.92	37.47	36.72	37.43	5,337,212
22 Jul 16	37.82000 +0.69	37.84	36.76	37.26	4,291,826
21 Jul 16	37.13000 -0.67	38.21	37.07	37.89	3,811,274
20 Jul 16	37.80000 +0.27	37.98	36.78	37.30	3,505,981
19 Jul 16	37.53000 +0.49	37.69	36.89	37.00	4,975,733
18 Jul 16	37.04000 +0.49	37.48	35.97	36.58	6,841,389
15 Jul 16	36.55000 -0.84	37.83	36.38	37.64	10,004,831
14 Jul 16	37.39000 +0.41	37.78	36.94	37.25	7,515,821
13 Jul 16	36.98000 -0.56	37.82	36.16	37.50	6,007,496
12 Jul 16	37.54000 +1.10	37.76	36.51	36.73	5,724,390
11 Jul 16	36.44000 +0.04	37.11	36.08	36.42	5,287,966
08 Jul 16	36.40000 +0.92	36.88	35.43	35.92	5,719,330
07 Jul 16	35.48000 -1.02	37.32	35.16	36.76	10,001,997
06 Jul 16	36.50000 -2.28	38.58	35.94	38.56	10,528,579
05 Jul 16	38.78000 -0.49	38.92	37.83	38.81	7,322,771
01 Jul 16	39.27000 +1.31	39.44	37.64	37.66	7,446,208
30 Jun 16	37.96000 +0.70	37.99	36.04	37.16	8,066,411
29 Jun 16	37.26000 +1.56	37.67	35.84	36.06	9,061,612
28 Jun 16	35.70000 +2.77	35.72	33.80	33.90	9,479,615
27 Jun 16	32.93000 -2.40	34.83	32.84	34.83	8,480,659
24 Jun 16	35.33000 -1.29	35.88	34.75	34.89	11,571,613
23 Jun 16	36.62000 +1.36	36.63	35.44	35.87	5,518,083
22 Jun 16	35.26000 +0.06	35.63	34.94	35.20	4,888,098
21 Jun 16	35.20000 +0.61	35.38	34.30	34.61	5,463,840
20 Jun 16	34.59000 +1.09	34.65	33.61	34.00	6,165,645
17 Jun 16	33.50000 +0.11	34.27	33.17	33.54	7,417,309
16 Jun 16	33.39000 +0.19	33.50	32.34	32.94	5,010,077
15 Jun 16	33.20000 +0.39	34.55	32.02	32.38	8,382,511
14 Jun 16	32.81000 -1.15	34.50	32.13	33.91	9,838,382
13 Jun 16	33.96000 -2.44	36.22	33.93	36.06	8,070,497
10 Jun 16	36.40000 -0.55	36.94	36.23	36.32	5,103,278
09 Jun 16	36.95000 +0.07	37.17	35.79	36.35	6,032,097
08 Jun 16	36.88000 +0.23	37.12	36.01	36.99	7,202,307
07 Jun 16	36.65000 +1.36	36.88	35.34	35.46	5,602,247
06 Jun 16	35.29000 -0.17	35.70	34.72	35.68	4,926,254
03 Jun 16	35.46000 -1.22	36.71	35.17	36.65	5,428,270
02 Jun 16	36.68000 +0.24	37.49	36.12	36.48	6,626,011
01 Jun 16	36.44000 +1.61	36.53	34.43	34.55	7,371,338
31 May 16	34.83000 -0.28	35.56	34.39	35.16	6,213,984
27 May 16	35.11000 +0.56	35.13	34.06	34.66	3,097,599
26 May 16	34.55000 -1.13	35.90	34.38	35.90	3,698,441
25 May 16	35.68000 -0.13	36.21	35.23	36.21	4,667,831
24 May 16	35.81000 +0.24	36.19	35.40	35.77	4,533,299
23 May 16	35.57000 -1.06	37.09	35.55	36.41	3,577,397
20 May 16	36.63000 +0.53	36.64	35.50	36.28	4,728,670
19 May 16	36.10000 -0.64	37.12	35.61	36.13	6,881,387
18 May 16	36.74000 +0.67	37.54	36.01	36.02	4,593,651
17 May 16	36.07000 +0.44	36.85	35.53	35.64	5,278,557
16 May 16	35.63000 +0.14	35.67	34.45	35.46	6,189,373
13 May 16	35.49000 +0.50	35.94	34.67	34.83	6,937,372
12 May 16	34.99000 -0.91	36.65	34.80	35.90	4,564,053
11 May 16	35.90000 +0.45	36.66	35.06	35.42	5,005,302
10 May 16	35.45000 +0.50	35.67	34.71	35.42	5,512,275
09 May 16	34.95000 -0.93	35.78	34.01	35.69	6,539,767
06 May 16	35.88000 -0.21	36.97	35.78	35.89	4,980,260
05 May 16	36.09000 -0.13	37.06	35.88	36.72	5,097,886
04 May 16	36.22000 -1.77	38.00	35.94	37.83	5,743,693
03 May 16	37.99000 -0.59	38.25	37.29	37.89	5,564,717
02 May 16	38.58000 -0.50	39.23	37.63	39.03	7,610,783
29 Apr 16	39.08000 -1.90	40.99	38.08	40.71	7,856,155
28 Apr 16	40.98000 -0.39	43.26	40.17	40.49	7,916,102
27 Apr 16	41.37000 -0.09	42.25	40.80	41.71	6,778,634
26 Apr 16	41.46000 +0.28	41.69	40.84	41.40	3,854,710
25 Apr 16	41.18000 -0.28	41.55	40.57	41.30	3,947,763
22 Apr 16	41.46000 +0.74	41.92	40.73	40.84	6,155,180
21 Apr 16	40.72000 +1.27	40.88	39.02	39.43	8,872,901
20 Apr 16	39.45000 +1.12	39.50	37.74	38.20	4,593,726
19 Apr 16	38.33000 -0.09	39.01	37.50	38.83	4,934,276
18 Apr 16	38.42000 +0.52	38.49	37.11	37.43	3,663,809
15 Apr 16	37.90000 -1.52	39.59	37.78	39.34	7,521,412
14 Apr 16	39.42000 -0.24	40.18	38.97	39.70	4,263,246
13 Apr 16	39.66000 +0.67	39.91	38.73	39.21	4,598,731
12 Apr 16	38.99000 +1.00	39.25	37.69	38.20	7,376,638
11 Apr 16	37.99000 -0.71	39.13	37.96	38.98	4,808,159
08 Apr 16	38.70000 +1.24	39.34	37.82	37.83	6,048,091
07 Apr 16	37.46000 +0.99	37.56	36.18	36.25	8,238,539
06 Apr 16	36.47000 +0.19	36.71	35.06	36.67	6,859,745
05 Apr 16	36.28000 -0.37	37.01	35.74	36.34	4,397,449
04 Apr 16	36.65000 +0.26	37.23	36.00	36.05	3,225,687
01 Apr 16	36.39000 -0.79	36.62	35.91	36.28	4,312,641
31 Mar 16	37.18000 +0.60	37.34	35.64	36.48	5,148,721
30 Mar 16	36.58000 -0.08	37.17	35.99	37.11	5,087,840
29 Mar 16	36.66000 -0.32	36.69	35.75	36.49	5,832,715
28 Mar 16	36.98000 +0.11	37.25	36.43	37.02	3,849,659
24 Mar 16	36.87000 -0.37	37.35	36.19	36.94	4,945,219
23 Mar 16	37.24000 -1.33	38.50	36.79	38.41	5,294,390
22 Mar 16	38.57000 +0.15	38.88	37.99	38.02	4,779,972
21 Mar 16	38.42000 +0.19	38.60	37.84	38.06	4,143,718
18 Mar 16	38.23000 +0.71	38.57	37.53	37.88	9,248,928
17 Mar 16	37.52000 -0.87	38.59	37.23	38.37	7,819,866
16 Mar 16	38.39000 +1.76	38.59	36.67	36.67	7,734,533
15 Mar 16	36.63000 -0.41	36.89	35.92	36.38	4,699,940
14 Mar 16	37.04000 -0.68	37.68	36.33	37.15	4,473,825
11 Mar 16	37.72000 +1.38	37.92	36.20	36.95	5,110,165
10 Mar 16	36.34000 -0.72	36.95	35.70	36.83	6,048,822
09 Mar 16	37.06000 +1.89	37.42	35.58	35.86	7,656,703
08 Mar 16	35.17000 -1.69	37.24	35.12	37.07	6,981,669
07 Mar 16	36.86000 -0.20	37.44	35.90	37.08	6,840,381
04 Mar 16	37.06000 -0.26	37.96	36.45	37.96	7,528,432
03 Mar 16	37.32000 +2.61	37.46	35.42	36.13	9,907,417
02 Mar 16	34.71000 +0.08	35.08	33.89	34.59	5,810,896
01 Mar 16	34.63000 +0.38	34.85	34.03	34.23	7,681,450
29 Feb 16	34.25000 +0.03	34.95	34.12	34.33	7,611,721
26 Feb 16	34.22000 +0.00	35.46	34.04	34.71	5,919,413
25 Feb 16	34.22000 +0.25	34.44	33.13	33.88	6,777,464
24 Feb 16	33.97000 +2.36	34.09	30.95	31.15	9,142,146
23 Feb 16	31.61000 -1.77	33.48	31.59	33.12	6,632,078
22 Feb 16	33.38000 +1.79	33.45	31.77	31.79	6,626,851
19 Feb 16	31.59000 +0.22	31.60	30.64	30.93	5,887,554
18 Feb 16	31.37000 -1.59	33.56	30.82	33.51	7,977,259
17 Feb 16	32.96000 +0.42	33.18	32.38	32.86	7,617,345
16 Feb 16	32.54000 +0.81	32.73	31.64	32.31	7,469,657
12 Feb 16	31.73000 +0.90	31.95	30.59	30.86	7,304,159
11 Feb 16	30.83000 -0.84	31.38	29.25	30.97	11,198,827
10 Feb 16	31.67000 +0.27	32.67	31.14	31.62	9,776,543
09 Feb 16	31.40000 +0.67	31.83	29.24	30.29	16,888,404
08 Feb 16	30.73000 -1.57	31.85	29.71	31.85	17,271,892
05 Feb 16	32.30000 -2.64	34.65	32.04	34.54	15,529,515
04 Feb 16	34.94000 -2.26	37.34	34.12	36.98	17,636,996
03 Feb 16	37.20000 -3.07	40.07	35.40	39.80	15,689,265
02 Feb 16	40.27000 -1.50	41.38	39.75	41.07	6,799,121
01 Feb 16	41.77000 -0.02	42.19	40.80	41.65	6,672,141
29 Jan 16	41.79000 +1.57	41.79	39.85	40.56	7,007,464
28 Jan 16	40.22000 +0.36	41.48	39.50	41.14	4,811,048
27 Jan 16	39.86000 -1.70	41.86	39.53	41.57	8,432,505
26 Jan 16	41.56000 +0.79	41.58	40.37	41.08	5,022,212
25 Jan 16	40.77000 -2.06	43.23	40.67	42.17	5,836,451
22 Jan 16	42.83000 +3.22	43.98	40.50	40.69	9,569,587
21 Jan 16	39.61000 -0.89	40.75	39.12	40.03	7,611,361
20 Jan 16	40.50000 -0.70	41.14	38.95	40.17	7,633,749
19 Jan 16	41.20000 -0.22	42.97	40.45	42.40	5,664,999
15 Jan 16	41.42000 -2.24	42.75	41.04	41.86	7,876,147
14 Jan 16	43.66000 +1.38	44.19	41.13	42.56	9,075,927
13 Jan 16	42.28000 -4.11	46.77	41.85	46.71	9,902,160
12 Jan 16	46.39000 +0.67	47.08	45.12	46.21	4,931,889
11 Jan 16	45.72000 -0.47	46.97	44.28	46.44	7,508,740
08 Jan 16	46.19000 -1.80	48.55	46.14	48.34	5,024,970
07 Jan 16	47.99000 -0.73	48.86	47.29	47.84	7,563,519
06 Jan 16	48.72000 -1.88	49.79	47.93	49.30	7,328,538
05 Jan 16	50.60000 -0.64	52.22	50.04	51.40	5,485,062
04 Jan 16	51.24000 -0.60	52.83	50.66	51.68	5,497,256
31 Dec 15	51.84000 -0.46	52.56	51.36	51.99	2,567,899
30 Dec 15	52.30000 +0.14	53.18	51.85	51.93	2,757,735
29 Dec 15	52.16000 +0.56	52.51	51.80	52.34	1,927,807
28 Dec 15	51.60000 -1.04	52.25	51.11	52.09	2,325,778
24 Dec 15	52.64000 -0.07	53.08	51.93	52.45	1,372,138
23 Dec 15	52.71000 +1.11	52.73	51.53	52.02	4,457,698
22 Dec 15	51.60000 +0.20	52.45	51.28	51.79	4,619,219
21 Dec 15	51.40000 +1.05	51.42	50.22	50.58	5,264,584
18 Dec 15	50.35000 -0.97	51.64	50.27	51.35	8,322,669
17 Dec 15	51.32000 +1.62	51.90	49.87	49.93	6,733,892
16 Dec 15	49.70000 +0.54	49.98	48.81	49.00	6,943,519
15 Dec 15	49.16000 +1.17	49.74	48.35	48.96	9,240,229
14 Dec 15	47.99000 -1.63	49.42	47.58	49.29	9,471,771
11 Dec 15	49.62000 -2.73	51.78	49.43	51.49	6,665,221
10 Dec 15	52.35000 +0.37	53.23	51.63	52.24	4,236,081
09 Dec 15	51.98000 -0.75	53.05	50.78	52.54	7,146,466
08 Dec 15	52.73000 -0.96	53.53	52.52	52.82	4,990,872
07 Dec 15	53.69000 -1.94	55.54	52.56	54.88	7,250,636
04 Dec 15	55.63000 +1.19	56.31	54.40	54.83	7,325,169
03 Dec 15	54.44000 -3.57	58.52	54.32	58.24	9,487,577
02 Dec 15	58.01000 -1.33	59.99	57.53	59.11	5,086,561
01 Dec 15	59.34000 +0.93	59.54	58.03	58.82	4,660,794
30 Nov 15	58.41000 -0.16	59.29	58.04	58.66	5,524,842
27 Nov 15	58.57000 +0.52	58.92	57.41	57.47	1,718,061
25 Nov 15	58.05000 +0.86	59.33	57.08	57.55	6,585,942
24 Nov 15	57.19000 +0.78	57.66	56.08	56.35	3,290,597
23 Nov 15	56.41000 +0.48	56.48	54.58	54.78	5,128,686
20 Nov 15	55.93000 +0.12	56.37	55.73	55.97	3,573,834
19 Nov 15	55.81000 +0.13	56.04	55.09	55.50	3,559,862
18 Nov 15	55.68000 +1.42	55.76	54.00	54.27	3,395,608
17 Nov 15	54.26000 +0.49	54.74	53.38	53.65	4,277,435
16 Nov 15	53.77000 +0.09	53.92	52.60	53.50	4,258,477
13 Nov 15	53.68000 -1.03	55.05	53.56	54.63	4,016,500
12 Nov 15	54.71000 -0.14	55.10	53.13	54.07	5,816,906
11 Nov 15	54.85000 +0.08	55.87	54.45	55.09	3,078,162
10 Nov 15	54.77000 +0.45	55.03	53.83	54.32	2,645,059
09 Nov 15	54.32000 -1.65	56.48	54.24	55.95	3,187,312
06 Nov 15	55.97000 +0.32	56.04	55.07	55.45	3,043,275
05 Nov 15	55.65000 +0.85	55.92	54.55	55.20	5,881,440
04 Nov 15	54.80000 +0.17	55.40	54.14	54.64	4,567,701
03 Nov 15	54.63000 +1.71	55.37	52.73	52.89	6,035,256
02 Nov 15	52.92000 +1.12	53.37	51.37	51.77	4,317,159
30 Oct 15	51.80000 +0.56	52.76	50.30	51.41	5,376,659
29 Oct 15	51.24000 +1.40	51.38	48.84	48.95	4,959,714
28 Oct 15	49.84000 +0.86	50.11	48.75	49.02	5,051,601
27 Oct 15	48.98000 +0.26	49.03	48.02	48.34	5,123,144
26 Oct 15	48.72000 +0.13	49.92	48.50	48.60	3,702,723
23 Oct 15	48.59000 +0.94	48.97	47.61	47.83	3,314,226
22 Oct 15	47.65000 +0.87	48.04	46.97	47.21	5,531,109
21 Oct 15	46.78000 -0.56	47.89	46.56	47.52	4,900,315
20 Oct 15	47.34000 -1.72	48.86	47.03	48.67	5,012,317
19 Oct 15	49.06000 -2.07	50.87	48.80	50.66	4,341,580
16 Oct 15	51.13000 +1.03	51.20	50.08	50.63	4,642,636
15 Oct 15	50.10000 +1.51	50.16	48.53	48.82	4,517,502
14 Oct 15	48.59000 -0.19	49.20	48.12	48.82	3,635,936
13 Oct 15	48.78000 -0.99	50.11	48.62	49.56	3,816,425
12 Oct 15	49.77000 +0.13	50.10	49.34	49.88	2,778,950
09 Oct 15	49.64000 -1.44	51.25	48.98	51.07	4,880,612
08 Oct 15	51.08000 +0.79	51.31	49.86	50.21	3,570,765
07 Oct 15	50.29000 +0.25	51.13	48.93	50.66	5,432,681
06 Oct 15	50.04000 -0.54	51.07	49.95	50.47	5,707,630
05 Oct 15	50.58000 +2.19	50.67	48.72	48.95	4,987,222
02 Oct 15	48.39000 +0.46	48.44	46.70	46.92	4,638,853
01 Oct 15	47.93000 +1.60	48.00	46.03	46.49	5,413,260
30 Sep 15	46.33000 +0.79	47.05	45.57	46.14	5,949,441
29 Sep 15	45.54000 +0.51	46.60	45.09	45.38	5,439,447
28 Sep 15	45.03000 -2.30	47.69	44.57	46.74	4,074,261
25 Sep 15	47.33000 +0.66	47.75	46.60	46.94	4,736,057
24 Sep 15	46.67000 +0.41	46.98	45.55	46.08	3,582,127
23 Sep 15	46.26000 +0.32	47.20	45.94	46.10	3,288,635
22 Sep 15	45.94000 -0.23	46.64	45.34	45.48	4,515,755
21 Sep 15	46.17000 +0.08	47.45	46.05	46.49	3,244,650
18 Sep 15	46.09000 -0.74	47.44	45.74	45.88	6,192,324
17 Sep 15	46.83000 +0.16	47.84	45.98	46.51	5,194,173
16 Sep 15	46.67000 -0.58	47.46	45.71	47.34	7,669,242
15 Sep 15	47.25000 +0.73	47.39	46.20	46.59	3,755,408
14 Sep 15	46.52000 -1.35	47.74	46.37	47.71	4,080,951
11 Sep 15	47.87000 -0.29	47.92	46.81	47.67	3,643,795
10 Sep 15	48.16000 +0.71	48.61	47.22	47.58	5,334,607
09 Sep 15	47.45000 -0.27	48.96	47.36	48.05	5,960,290
08 Sep 15	47.72000 +1.38	47.82	46.59	46.62	4,154,153
04 Sep 15	46.34000 -0.64	46.95	46.11	46.24	3,597,194
03 Sep 15	46.98000 +0.17	47.97	46.72	47.02	5,437,971
02 Sep 15	46.81000 +0.75	46.87	45.39	46.57	4,970,546
01 Sep 15	46.06000 -1.25	46.91	45.69	46.18	6,551,626
31 Aug 15	47.31000 +0.09	48.09	46.43	47.16	7,783,867
28 Aug 15	47.22000 +0.55	47.77	46.72	46.94	7,196,703
27 Aug 15	46.67000 +1.15	47.22	45.29	46.87	7,755,129
26 Aug 15	45.52000 +1.75	45.60	43.42	45.09	10,274,589
25 Aug 15	43.77000 -2.05	47.73	43.70	47.48	8,945,549
24 Aug 15	45.82000 -2.56	47.15	43.53	44.50	13,157,757
21 Aug 15	48.38000 -4.91	52.08	48.38	51.86	12,564,442
20 Aug 15	53.29000 -1.21	54.81	53.25	54.19	4,835,653
19 Aug 15	54.50000 -0.98	55.55	53.75	55.39	4,168,375
18 Aug 15	55.48000 -0.39	55.89	54.83	55.56	2,966,591
17 Aug 15	55.87000 +0.21	56.30	54.77	55.06	2,646,443
14 Aug 15	55.66000 -1.33	57.12	55.19	56.75	4,516,457
13 Aug 15	56.99000 -0.81	58.27	56.61	57.54	4,881,001
12 Aug 15	57.80000 +1.94	58.07	54.89	55.64	8,129,892
11 Aug 15	55.86000 +2.60	55.92	52.26	52.37	7,974,879
10 Aug 15	53.26000 +2.09	53.57	51.65	52.21	4,897,952
07 Aug 15	51.17000 -0.98	52.42	51.11	51.74	5,200,128
06 Aug 15	52.15000 +0.47	52.34	51.10	51.81	6,241,744
05 Aug 15	51.68000 -0.51	53.20	51.59	52.53	6,912,260
04 Aug 15	52.19000 -1.01	53.55	51.92	53.27	6,719,273
03 Aug 15	53.20000 -1.47	55.19	53.10	54.73	6,815,918
31 Jul 15	54.67000 +0.73	55.14	53.83	54.00	6,042,875
30 Jul 15	53.94000 -1.87	54.63	52.75	53.26	8,238,219
29 Jul 15	55.81000 +1.30	55.94	54.23	54.70	6,782,334
28 Jul 15	54.51000 +0.05	54.93	53.79	54.50	6,126,064
27 Jul 15	54.46000 -1.86	55.64	54.07	55.29	8,150,914
24 Jul 15	56.32000 -0.01	56.79	55.51	56.49	5,449,045
23 Jul 15	56.33000 -0.74	57.49	56.19	57.09	4,170,140
22 Jul 15	57.07000 -0.08	57.99	56.77	57.15	4,206,305
21 Jul 15	57.15000 -0.38	58.15	56.71	57.51	3,330,359
20 Jul 15	57.53000 -1.05	59.05	57.43	58.61	4,103,548
17 Jul 15	58.58000 +0.10	58.61	57.50	58.22	4,507,383
16 Jul 15	58.48000 +0.97	58.59	57.62	57.99	5,929,962
15 Jul 15	57.51000 -1.28	58.89	57.25	58.48	5,316,051
14 Jul 15	58.79000 +0.01	59.51	58.22	58.93	7,000,622
13 Jul 15	58.78000 +4.29	60.38	58.30	59.33	14,320,772
10 Jul 15	54.49000 +1.11	54.66	53.81	53.87	4,473,780
09 Jul 15	53.38000 -0.59	54.71	53.23	54.68	5,963,258
08 Jul 15	53.97000 -1.57	55.53	53.80	55.40	3,632,778
07 Jul 15	55.54000 +0.78	55.90	53.90	54.94	6,941,585
06 Jul 15	54.76000 +0.75	55.32	53.42	53.44	4,622,039
02 Jul 15	54.01000 +0.24	54.74	53.80	53.88	3,549,754
01 Jul 15	53.77000 +1.46	54.36	52.41	52.78	7,556,750
30 Jun 15	52.31000 +1.46	52.87	51.32	51.35	3,946,697
29 Jun 15	50.85000 -1.12	51.92	50.80	51.19	2,832,546
26 Jun 15	51.97000 +0.53	52.27	51.17	51.23	9,232,148
25 Jun 15	51.44000 -0.24	52.03	51.03	51.78	2,813,655
24 Jun 15	51.68000 -0.51	52.60	51.66	52.08	3,531,380
23 Jun 15	52.19000 +0.30	52.49	51.69	51.96	4,048,356
22 Jun 15	51.89000 -0.01	52.21	51.54	52.16	2,555,434
19 Jun 15	51.90000 -0.04	52.78	51.74	51.80	4,295,602
18 Jun 15	51.94000 +0.64	52.51	51.37	51.55	3,742,877
17 Jun 15	51.30000 +0.11	52.45	50.61	51.60	4,327,201
16 Jun 15	51.19000 +0.13	51.40	50.47	50.93	3,049,684
15 Jun 15	51.06000 +0.03	51.19	50.50	50.62	3,648,837
12 Jun 15	51.03000 -1.00	51.69	50.40	51.69	4,201,654
11 Jun 15	52.03000 +1.13	52.45	50.92	51.20	4,141,727
10 Jun 15	50.89500 +1.23	51.12	49.91	49.91	4,799,524
09 Jun 15	49.66500 -0.56	50.62	49.65	50.40	4,973,800
08 Jun 15	50.23000 -0.23	51.08	50.14	50.40	3,041,712
05 Jun 15	50.46000 +0.29	50.75	49.98	50.08	5,814,086
04 Jun 15	50.16500 -0.93	50.99	49.98	50.67	6,044,314
03 Jun 15	51.10000 -0.42	51.60	50.82	51.35	5,167,664
02 Jun 15	51.51500 -0.26	51.89	50.95	51.70	3,849,182
01 Jun 15	51.77500 +0.05	52.45	51.58	51.58	4,692,598
29 May 15	51.73000 +0.35	52.50	51.24	51.49	5,635,120
28 May 15	51.38500 +0.90	51.54	50.18	50.46	3,653,040
27 May 15	50.48000 +0.26	51.10	50.15	50.71	4,689,542
26 May 15	50.22000 -1.32	51.49	49.85	51.35	6,465,270
22 May 15	51.54000 -0.29	52.28	51.44	51.64	4,338,012
21 May 15	51.83000 -0.33	52.42	51.76	52.15	4,210,320
20 May 15	52.16500 +0.03	52.47	51.74	52.38	3,563,356
19 May 15	52.13000 +0.00	52.24	51.41	51.41	3,442,684
18 May 15	52.13500 +0.41	52.24	51.22	51.60	2,567,870
15 May 15	51.72500 -0.63	52.31	51.22	52.28	3,199,358
14 May 15	52.35500 +1.22	52.49	51.28	51.35	3,743,686
13 May 15	51.14000 +0.47	51.35	50.72	51.01	2,999,606
12 May 15	50.66500 -0.47	51.10	50.31	51.10	3,628,420
11 May 15	51.14000 -1.30	53.07	50.72	53.01	4,492,702
08 May 15	52.44000 +1.09	52.76	50.85	51.52	5,190,966
07 May 15	51.34500 +0.84	51.74	49.97	50.50	4,755,648
06 May 15	50.51000 -0.41	51.46	49.88	51.40	4,899,442
05 May 15	50.91500 +0.29	51.15	50.58	50.85	3,848,080
04 May 15	50.62500 -0.71	51.60	50.54	51.22	4,090,894
01 May 15	51.33000 +2.05	51.60	49.33	49.49	5,698,360
30 Apr 15	49.28500 -1.98	52.28	48.88	52.10	10,060,464
29 Apr 15	51.26500 +0.01	51.94	50.79	51.69	4,840,712
28 Apr 15	51.25500 -0.22	51.74	51.06	51.32	3,160,488
27 Apr 15	51.47000 -0.10	52.04	51.38	51.90	4,899,312
24 Apr 15	51.57500 +0.73	51.72	50.65	50.65	4,214,428
23 Apr 15	50.84500 -0.22	51.24	50.28	51.10	3,613,102
22 Apr 15	51.06500 +1.06	51.09	50.05	50.29	4,482,650
21 Apr 15	50.00500 +0.34	50.17	49.51	49.68	3,214,118
20 Apr 15	49.66500 +0.31	50.29	49.33	49.66	4,473,266
17 Apr 15	49.36000 -0.64	50.13	49.12	49.81	5,224,290
16 Apr 15	50.00000 +0.99	50.35	48.84	49.00	6,300,462
15 Apr 15	49.01500 -0.01	49.98	48.97	49.26	5,412,332
14 Apr 15	49.02000 +0.42	49.33	48.61	48.92	6,153,400
13 Apr 15	48.60500 -1.60	50.33	48.40	50.16	7,488,972
10 Apr 15	50.21000 +0.28	50.26	49.74	50.04	2,707,938
09 Apr 15	49.93000 +0.61	50.17	49.01	49.33	5,467,900
08 Apr 15	49.32000 +0.20	49.99	49.17	49.72	4,358,762
07 Apr 15	49.12000 -0.15	49.60	48.62	49.49	5,944,374
06 Apr 15	49.27000 +0.73	49.82	48.48	48.81	5,108,258
02 Apr 15	48.54000 -2.34	51.03	48.44	50.81	8,616,978
01 Apr 15	50.88000 -0.31	51.82	50.67	51.38	5,426,804
31 Mar 15	51.19500 -0.26	52.03	50.85	51.06	5,779,276
30 Mar 15	51.45000 +1.63	51.53	50.21	50.21	4,502,154
27 Mar 15	49.82500 -0.61	50.79	49.63	50.71	4,887,446
26 Mar 15	50.44000 -1.10	51.97	50.37	51.87	4,386,372
25 Mar 15	51.54000 +0.69	52.43	51.35	51.40	6,384,676
24 Mar 15	50.85000 -0.36	51.63	50.75	51.04	3,938,530
23 Mar 15	51.21000 +0.08	51.90	51.19	51.33	5,235,892
20 Mar 15	51.13000 +1.10	51.42	50.00	50.26	7,781,276
19 Mar 15	50.03000 -0.48	50.33	49.75	50.08	3,165,978
18 Mar 15	50.50500 +1.64	50.70	48.67	48.75	5,108,278
17 Mar 15	48.87000 -0.16	48.97	48.00	48.51	3,544,324
16 Mar 15	49.03000 +0.93	49.06	47.15	47.83	4,738,914
13 Mar 15	48.10000 +0.26	48.65	47.74	48.26	4,498,128
12 Mar 15	47.83500 -0.60	49.58	47.74	48.94	4,567,280
11 Mar 15	48.43500 +0.38	48.76	47.78	48.18	5,476,448
10 Mar 15	48.06000 -1.82	49.38	48.00	49.36	6,255,076
09 Mar 15	49.88500 +0.64	50.94	49.35	49.54	5,025,892
06 Mar 15	49.24500 -1.63	51.31	49.19	50.51	4,593,566
05 Mar 15	50.87500 -0.13	51.53	50.84	51.18	3,759,634
04 Mar 15	51.00500 -0.38	51.51	50.44	51.00	5,459,274
03 Mar 15	51.38500 +0.49	51.83	50.92	51.31	7,100,920
02 Mar 15	50.89000 -1.61	52.04	50.63	52.04	9,263,922
27 Feb 15	52.50000 -1.02	54.10	52.47	53.56	4,385,454
26 Feb 15	53.52000 +1.19	54.16	52.35	52.35	6,895,270
25 Feb 15	52.33000 -0.26	53.24	51.97	52.69	5,199,920
24 Feb 15	52.59000 -0.58	53.40	52.08	53.33	5,082,414
23 Feb 15	53.17500 +0.39	54.06	52.58	52.76	5,050,378
20 Feb 15	52.78500 -0.04	53.47	52.16	52.83	6,478,676
19 Feb 15	52.82500 +0.51	52.94	51.88	52.08	5,253,692
18 Feb 15	52.31500 +0.40	52.35	51.25	51.67	4,855,760
17 Feb 15	51.91000 +0.17	52.30	50.88	51.63	6,645,702
13 Feb 15	51.74000 +1.04	51.78	50.69	50.88	5,890,552
12 Feb 15	50.70000 +0.24	50.97	50.10	50.94	6,356,200
11 Feb 15	50.46000 -0.63	50.99	50.10	50.60	5,344,434
10 Feb 15	51.09000 +1.01	51.31	49.38	50.24	9,031,642
09 Feb 15	50.08500 +0.65	50.22	49.11	49.33	8,388,086
06 Feb 15	49.44000 +0.79	49.96	48.40	48.67	9,894,102
05 Feb 15	48.65000 +0.56	49.13	48.10	48.47	6,985,434
04 Feb 15	48.09500 +0.19	48.60	47.17	48.01	9,119,538
03 Feb 15	47.91000 +0.94	47.91	46.64	47.04	8,428,576
02 Feb 15	46.97000 +0.68	46.99	45.49	46.42	6,282,726
30 Jan 15	46.29500 +1.29	46.69	44.40	44.51	9,757,894
29 Jan 15	45.00500 +0.36	45.62	44.10	45.15	5,209,136
28 Jan 15	44.64500 +0.31	45.28	43.94	44.50	8,432,102
27 Jan 15	44.34000 +0.24	44.47	43.69	43.74	4,695,876
26 Jan 15	44.09500 +0.51	44.28	43.58	43.58	6,269,230
23 Jan 15	43.58000 +1.60	44.25	41.78	42.08	9,277,904
22 Jan 15	41.98500 +1.51	42.13	40.47	40.85	7,920,490
21 Jan 15	40.47500 +0.26	40.88	40.01	40.24	6,913,004
20 Jan 15	40.21000 +1.43	40.37	38.73	38.73	7,358,732
16 Jan 15	38.78000 +0.35	39.35	38.52	38.61	9,135,786
15 Jan 15	38.42500 -0.39	39.12	37.62	38.99	9,460,456
14 Jan 15	38.81500 -1.62	40.02	37.98	40.01	14,276,510
13 Jan 15	40.43000 -2.28	43.21	40.11	42.47	13,639,184
12 Jan 15	42.71000 -1.53	44.08	42.51	43.72	8,258,216
09 Jan 15	44.24500 -1.27	45.58	44.18	45.44	5,223,190
08 Jan 15	45.51500 +1.04	45.74	44.75	44.99	6,988,814
07 Jan 15	44.47000 +0.37	44.82	43.82	44.82	7,011,946
06 Jan 15	44.10500 -0.44	45.17	43.61	44.56	5,604,532
05 Jan 15	44.54500 -1.28	45.65	43.92	45.42	10,492,758
02 Jan 15	45.82000 +0.69	45.94	44.78	44.78	5,359,318
31 Dec 14	45.13000 -0.19	45.56	45.09	45.48	3,204,174
30 Dec 14	45.32000 -0.21	45.83	45.20	45.25	4,362,126
29 Dec 14	45.53000 +0.67	45.62	44.98	45.06	4,696,192
26 Dec 14	44.86000 +0.55	45.37	44.33	44.42	3,188,486
24 Dec 14	44.31000 +0.12	44.56	43.60	43.97	2,572,020
23 Dec 14	44.19000 +0.54	44.42	43.63	44.06	3,625,312
22 Dec 14	43.64500 +0.05	43.80	42.81	43.23	5,983,412
19 Dec 14	43.60000 +1.58	43.66	42.06	42.33	8,382,790
18 Dec 14	42.01500 -0.35	43.19	40.79	43.08	6,876,298
17 Dec 14	42.36500 +1.27	42.72	40.61	40.88	7,400,868
16 Dec 14	41.10000 +0.41	42.08	40.00	40.38	6,131,630
15 Dec 14	40.68500 -0.91	42.10	40.58	41.74	7,760,932
12 Dec 14	41.60000 -0.34	42.58	40.24	40.24	7,719,414
11 Dec 14	41.94000 -0.59	43.37	41.85	42.63	8,590,948
10 Dec 14	42.53000 -1.85	44.24	41.83	43.74	10,562,518
09 Dec 14	44.38000 +0.02	44.44	43.06	43.84	14,873,438
08 Dec 14	44.36000 -1.72	46.15	44.13	45.65	7,801,676
05 Dec 14	46.07500 -2.26	48.58	45.99	48.18	9,278,036
04 Dec 14	48.33500 +0.33	48.55	47.24	48.50	5,121,738
03 Dec 14	48.01000 +0.94	48.56	47.09	47.09	6,801,004
02 Dec 14	47.07000 +1.67	47.56	45.25	45.36	9,013,288
01 Dec 14	45.39500 +0.35	45.60	44.63	44.70	6,449,474
28 Nov 14	45.04500 -2.79	46.63	44.83	46.63	7,651,624
26 Nov 14	47.83500 +0.22	48.26	47.53	47.66	3,290,424
25 Nov 14	47.62000 -0.44	48.45	47.56	48.29	5,583,094
24 Nov 14	48.06000 -0.40	48.69	47.95	48.34	4,756,420
21 Nov 14	48.46000 +0.88	48.97	47.99	48.22	8,870,990
20 Nov 14	47.58000 +0.68	47.79	46.81	46.88	6,156,204
19 Nov 14	46.90000 -0.04	47.38	46.54	47.00	8,838,616
18 Nov 14	46.94000 +0.68	47.32	46.17	46.46	8,154,462
17 Nov 14	46.25500 +0.07	46.83	45.85	45.94	9,015,446
14 Nov 14	46.19000 -0.59	47.36	46.17	47.04	7,134,394
13 Nov 14	46.77500 -0.73	47.39	46.18	47.17	6,880,202
12 Nov 14	47.50500 +0.19	47.79	47.07	47.24	5,957,442
11 Nov 14	47.31500 +0.26	47.67	46.58	47.00	5,727,026
10 Nov 14	47.05000 +0.01	47.59	46.74	47.25	6,603,986
07 Nov 14	47.04000 +0.48	47.04	46.17	46.64	7,025,368
06 Nov 14	46.56500 +1.21	46.61	45.56	45.59	7,233,476
05 Nov 14	45.35500 +0.04	45.94	44.81	45.49	6,507,248
04 Nov 14	45.31500 -0.50	46.42	45.08	45.76	8,183,360
03 Nov 14	45.81000 +0.36	46.26	45.55	45.69	10,459,108
31 Oct 14	45.45000 +0.13	45.69	44.36	45.19	7,236,604
30 Oct 14	45.32500 +1.62	46.01	44.22	44.76	14,001,400
29 Oct 14	43.70500 -0.85	45.12	43.07	44.94	7,878,098
28 Oct 14	44.56000 +1.35	44.74	42.82	43.32	6,601,622
27 Oct 14	43.21000 +0.31	43.28	41.81	42.51	6,993,794
24 Oct 14	42.89500 +0.63	43.01	41.74	42.40	3,485,374
23 Oct 14	42.26500 +0.48	42.92	42.14	42.42	4,831,692
22 Oct 14	41.78500 -0.69	43.09	41.75	42.53	4,211,980
21 Oct 14	42.47500 +2.15	42.63	40.35	40.35	7,371,774
20 Oct 14	40.32000 +0.69	40.71	39.60	39.60	5,336,656
17 Oct 14	39.62500 +0.40	40.26	39.01	39.49	6,795,468
16 Oct 14	39.22500 +1.09	39.94	37.32	37.49	10,641,292
15 Oct 14	38.13500 -1.08	39.60	37.64	38.72	9,307,722
14 Oct 14	39.21500 -0.69	40.44	38.71	40.08	10,668,798
13 Oct 14	39.91000 -0.88	41.68	39.83	40.76	6,491,228
10 Oct 14	40.79500 -0.11	42.08	40.15	41.06	6,964,740
09 Oct 14	40.90000 -1.23	42.46	40.71	42.02	5,595,528
08 Oct 14	42.13000 +1.72	42.18	40.17	40.58	7,956,896
07 Oct 14	40.41000 -0.03	41.37	40.35	40.35	7,022,316
06 Oct 14	40.44000 +0.03	40.85	39.58	40.45	5,227,682
03 Oct 14	40.41000 -0.06	40.61	39.95	40.60	10,049,330
02 Oct 14	40.47500 -0.75	41.50	40.12	41.22	8,026,432
01 Oct 14	41.22000 -1.11	42.52	41.15	42.47	5,746,684
30 Sep 14	42.33500 +0.14	42.64	41.96	42.24	5,853,696
29 Sep 14	42.19500 -0.31	42.72	41.89	42.19	5,069,646
26 Sep 14	42.50500 +0.37	42.80	42.05	42.10	4,092,864
25 Sep 14	42.14000 -0.10	42.31	41.73	42.17	5,764,852
24 Sep 14	42.24500 -0.10	42.42	41.48	42.20	7,445,582
23 Sep 14	42.35000 -0.69	43.76	42.31	43.05	8,644,910
22 Sep 14	43.04000 -1.28	44.32	43.00	44.13	5,215,824
19 Sep 14	44.32000 +0.65	44.43	43.78	43.85	7,755,200
18 Sep 14	43.66500 -0.43	44.45	43.26	44.17	5,808,400
17 Sep 14	44.09500 +0.01	44.35	43.28	44.32	7,038,400
16 Sep 14	44.09000 -0.17	44.92	43.98	44.04	5,489,800
15 Sep 14	44.26500 +0.83	44.36	42.86	43.33	8,038,000
12 Sep 14	43.43000 -1.02	44.50	43.24	44.42	8,177,200
11 Sep 14	44.45000 -0.76	45.44	44.25	44.97	9,593,600
10 Sep 14	45.21500 -0.65	45.90	44.39	45.85	9,795,600
09 Sep 14	45.86000 -0.33	46.25	45.49	46.01	5,835,800
08 Sep 14	46.19500 +0.38	46.44	45.52	45.71	4,197,400
05 Sep 14	45.81500 +0.33	45.81	45.08	45.41	4,692,600
04 Sep 14	45.48500 +0.28	45.81	44.91	45.17	6,374,400
03 Sep 14	45.21000 +0.45	45.33	44.73	44.99	5,477,600
02 Sep 14	44.75500 -0.75	45.63	44.20	45.38	5,939,200
29 Aug 14	45.50500 +0.12	45.60	45.09	45.24	3,281,200
28 Aug 14	45.39000 +0.29	45.47	44.90	44.90	2,681,800
27 Aug 14	45.09500 -0.12	45.37	44.85	45.35	3,574,000
26 Aug 14	45.21500 -0.08	45.40	44.63	45.31	3,717,000
25 Aug 14	45.29500 +0.08	45.56	45.13	45.30	3,758,600
22 Aug 14	45.21500 +0.19	45.35	44.66	45.06	4,416,400
21 Aug 14	45.03000 -0.62	45.70	44.96	45.70	4,766,000
20 Aug 14	45.65000 -0.15	45.97	45.38	45.65	3,996,000
19 Aug 14	45.80000 +0.76	45.88	45.01	45.04	4,185,800
18 Aug 14	45.04500 +0.50	45.08	44.31	44.31	5,004,400
15 Aug 14	44.54000 +0.08	44.73	43.99	44.62	6,883,400
14 Aug 14	44.45500 +0.74	44.65	43.78	43.88	4,561,600
13 Aug 14	43.71500 +0.43	43.88	42.84	43.51	4,500,000
12 Aug 14	43.28500 -0.26	43.74	43.03	43.50	3,156,600
11 Aug 14	43.54500 -0.21	44.17	43.44	43.97	3,574,400
08 Aug 14	43.75000 +0.50	43.85	43.10	43.42	3,274,400
07 Aug 14	43.25000 -0.13	43.78	42.83	43.55	4,041,200
06 Aug 14	43.37500 +0.86	43.66	42.33	42.33	7,819,200
05 Aug 14	42.51500 +0.28	42.90	41.64	41.77	7,867,000
04 Aug 14	42.23500 +0.45	42.44	41.40	41.75	6,394,000
01 Aug 14	41.78500 +0.04	43.04	41.42	41.85	13,103,200
31 Jul 14	41.74000 +2.25	42.49	40.64	40.68	15,821,400
30 Jul 14	39.49000 -0.32	40.06	39.23	39.79	6,335,200
29 Jul 14	39.81500 +0.92	40.24	39.18	39.26	8,096,600
28 Jul 14	38.89500 -0.40	39.67	38.82	39.42	5,551,600
25 Jul 14	39.29000 +0.58	39.33	38.58	38.75	6,114,600
24 Jul 14	38.71500 +0.41	39.12	38.38	38.41	5,539,800
23 Jul 14	38.30500 +0.41	38.66	37.94	38.15	4,275,000
22 Jul 14	37.89500 -0.07	38.50	37.84	38.19	5,201,600
21 Jul 14	37.96500 -0.49	38.58	37.92	38.53	5,123,200
18 Jul 14	38.45500 +0.08	38.83	38.39	38.60	2,059,814
17 Jul 14	38.37500 -0.84	39.28	38.33	39.01	1,101,318
16 Jul 14	39.21500 -0.29	39.83	39.00	39.62	5,106,600
15 Jul 14	39.51000 +0.47	39.82	38.63	38.73	6,494,600
14 Jul 14	39.04000 -0.39	39.65	38.88	39.61	4,876,800
11 Jul 14	39.43000 +0.72	39.78	38.97	39.36	5,679,600
10 Jul 14	38.70500 -0.34	38.94	38.36	38.64	6,558,600
09 Jul 14	39.04500 +0.13	39.31	38.59	39.04	5,026,800
08 Jul 14	38.91500 -0.82	39.83	38.90	39.79	6,528,800
07 Jul 14	39.73500 -0.72	40.50	39.54	40.22	5,309,400
03 Jul 14	40.45000 +0.51	40.50	39.76	40.01	4,323,400
02 Jul 14	39.94000 +0.63	40.17	39.10	39.13	6,280,200
01 Jul 14	39.30500 +0.27	39.48	38.94	39.13	5,785,400
30 Jun 14	39.03500 -0.67	39.76	38.97	39.67	7,769,600
27 Jun 14	39.70000 -0.76	40.63	39.58	40.51	14,643,600
26 Jun 14	40.46500 -0.02	40.82	40.05	40.33	9,658,200
25 Jun 14	40.48500 -2.74	41.05	38.98	40.38	27,575,000
24 Jun 14	43.22500 -1.27	44.68	43.15	44.53	6,239,800
23 Jun 14	44.49000 -0.31	45.08	44.38	44.90	3,866,200
20 Jun 14	44.80500 -0.01	45.10	44.49	44.99	7,134,000
19 Jun 14	44.81000 +0.49	44.88	44.38	44.49	5,882,600
18 Jun 14	44.32000 +1.03	44.44	42.89	43.32	6,750,000
17 Jun 14	43.29000 +0.35	43.33	42.42	42.87	7,714,600
16 Jun 14	42.93500 -0.27	43.35	42.87	43.19	3,916,200
13 Jun 14	43.21000 -0.12	43.58	43.08	43.40	4,127,400
12 Jun 14	43.32500 +0.48	43.42	42.42	43.06	8,324,400
11 Jun 14	42.84500 +0.00	42.95	42.51	42.55	4,279,000
10 Jun 14	42.84500 -0.90	43.78	42.58	43.75	8,261,200
09 Jun 14	43.75000 -0.10	44.30	43.49	43.74	4,777,200
06 Jun 14	43.84500 -0.10	44.19	43.42	44.19	4,150,400
05 Jun 14	43.95000 +0.03	44.38	43.60	44.06	8,724,600
04 Jun 14	43.92000 -0.13	44.49	43.63	44.00	5,623,800
03 Jun 14	44.04500 -0.82	44.90	44.00	44.88	4,737,400
02 Jun 14	44.86000 +0.17	45.01	44.33	44.94	3,391,800
30 May 14	44.69500 -0.21	45.00	44.38	44.76	4,274,200
29 May 14	44.90500 +1.22	44.99	43.51	44.22	5,173,200
28 May 14	43.68500 +0.21	44.58	43.49	43.69	7,548,400
27 May 14	43.47500 -0.10	43.87	43.28	43.60	5,095,000
23 May 14	43.57000 +0.11	43.79	43.10	43.44	4,626,000
22 May 14	43.45500 -0.39	44.92	43.38	43.78	7,462,200
21 May 14	43.84500 -0.47	44.65	43.35	44.40	5,646,400
20 May 14	44.31500 -0.13	45.16	44.17	44.31	4,671,600
19 May 14	44.44000 -0.09	44.79	44.05	44.15	4,882,200
16 May 14	44.52500 -0.42	45.02	44.28	44.92	4,317,600
15 May 14	44.95000 -0.96	45.61	44.56	45.60	5,937,400
14 May 14	45.91000 +0.03	46.50	44.97	45.83	5,395,400
13 May 14	45.88000 -0.13	46.78	43.02	46.24	5,439,600
12 May 14	46.01000 +0.36	46.58	45.79	45.99	4,840,800
09 May 14	45.64500 -0.75	46.59	45.35	46.59	4,853,400
08 May 14	46.39500 -1.20	48.06	46.16	47.60	6,225,000
07 May 14	47.60000 -0.75	48.40	47.33	48.24	5,786,000
06 May 14	48.34500 +0.44	48.85	47.67	47.79	7,757,400
05 May 14	47.90500 +0.03	48.37	47.22	47.67	6,481,600
02 May 14	47.87500 +0.15	48.50	47.21	47.81	5,491,600
01 May 14	47.72000 +1.25	48.64	44.36	44.50	11,076,200
30 Apr 14	46.47500 -0.22	47.14	46.40	46.65	9,770,800
29 Apr 14	46.69000 +0.23	47.29	46.53	46.86	4,785,400
28 Apr 14	46.46000 +1.09	47.08	45.07	45.54	7,105,600
25 Apr 14	45.36500 +0.00	45.83	45.22	45.24	4,442,400
24 Apr 14	45.37000 -0.05	45.78	44.93	45.51	4,380,400
23 Apr 14	45.42000 +0.22	45.74	45.15	45.19	4,273,800
22 Apr 14	45.19500 +0.13	45.63	43.90	44.76	6,409,800
21 Apr 14	45.07000 +0.11	45.27	44.30	44.44	3,252,200
17 Apr 14	44.95500 +0.57	45.21	44.23	44.27	5,593,800
16 Apr 14	44.39000 +1.10	44.47	43.22	43.58	6,155,400
15 Apr 14	43.29000 +1.01	43.33	42.31	42.40	7,725,000
14 Apr 14	42.28500 +0.64	42.42	41.65	41.97	5,615,200
11 Apr 14	41.64500 -0.62	42.61	41.33	42.17	7,891,400
10 Apr 14	42.26500 -0.30	43.37	41.97	42.48	6,598,400
09 Apr 14	42.56000 +0.61	43.19	41.65	41.95	6,291,400
08 Apr 14	41.95000 -0.59	42.74	41.40	42.60	7,488,200
07 Apr 14	42.54000 -1.01	43.56	42.08	43.40	5,032,000
04 Apr 14	43.55000 -0.03	44.19	43.24	43.94	5,920,600
03 Apr 14	43.58500 +0.00	43.88	43.54	43.78	5,124,400
02 Apr 14	43.58000 -1.19	44.33	43.38	44.33	7,907,800
01 Apr 14	44.77000 +1.25	44.80	43.53	43.58	8,849,800
31 Mar 14	43.52000 -0.31	44.22	43.40	44.00	5,580,000
28 Mar 14	43.83500 +0.19	44.19	43.56	43.88	4,366,200
27 Mar 14	43.64500 -0.90	44.47	43.37	44.38	6,870,400
26 Mar 14	44.55000 -0.77	45.79	44.51	45.42	5,223,400
25 Mar 14	45.32000 +0.51	45.87	44.99	45.01	5,048,400
24 Mar 14	44.80500 -0.54	45.92	44.53	45.49	7,325,000
21 Mar 14	45.34500 -0.61	46.79	45.16	46.33	9,785,400
20 Mar 14	45.95500 +0.13	46.28	45.37	45.75	5,188,400
19 Mar 14	45.82500 -1.24	47.00	45.63	46.94	5,648,400
18 Mar 14	47.07000 +0.28	47.33	46.38	46.79	6,144,000
17 Mar 14	46.78500 -0.21	47.44	46.65	47.14	7,592,200
14 Mar 14	46.99000 +0.72	47.34	46.21	46.26	6,533,400
13 Mar 14	46.27500 -0.97	47.26	46.06	47.19	8,558,800
12 Mar 14	47.25000 +1.60	47.34	45.56	45.59	10,844,000
11 Mar 14	45.64500 +0.10	45.87	44.89	45.62	7,221,600
10 Mar 14	45.54000 +0.54	45.96	44.93	45.00	8,210,000
07 Mar 14	45.00000 +0.26	45.30	44.60	45.00	8,229,800
06 Mar 14	44.74000 +1.65	45.00	43.26	43.26	9,341,000
05 Mar 14	43.09000 +0.74	43.38	42.05	42.10	6,024,200
04 Mar 14	42.34500 +0.66	42.46	41.45	42.05	7,198,400
03 Mar 14	41.68500 -0.31	42.74	41.44	41.88	6,215,200
28 Feb 14	42.00000 -0.08	42.58	41.76	41.99	6,485,800
27 Feb 14	42.07500 -1.94	44.00	41.68	44.00	14,367,600
26 Feb 14	44.02000 -0.92	45.46	43.78	44.87	6,570,400
25 Feb 14	44.94500 +0.88	45.54	43.86	44.06	9,419,000
24 Feb 14	44.06000 +0.41	44.77	44.01	44.01	5,835,800
21 Feb 14	43.65500 -0.32	44.24	43.58	43.96	4,939,600
20 Feb 14	43.97500 +0.47	44.37	43.19	43.69	5,420,800
19 Feb 14	43.51000 -0.34	44.54	43.41	43.74	6,390,000
18 Feb 14	43.85000 -0.01	44.57	43.51	43.99	5,360,000
14 Feb 14	43.85500 +1.06	44.33	42.44	42.78	5,999,600
13 Feb 14	42.79000 +0.69	42.92	41.95	41.97	6,113,400
12 Feb 14	42.10000 -0.13	42.81	41.93	42.29	5,166,200
11 Feb 14	42.23000 +0.97	42.45	41.17	41.25	7,002,800
10 Feb 14	41.26000 -0.98	42.25	41.01	42.23	6,327,000
07 Feb 14	42.23500 +0.57	42.76	41.78	41.88	5,116,800
06 Feb 14	41.66500 +0.51	41.74	40.83	41.17	5,257,800
05 Feb 14	41.15500 -0.47	41.47	40.34	41.30	10,008,800
04 Feb 14	41.62500 -0.54	42.33	40.60	42.31	10,087,200
03 Feb 14	42.17000 -1.36	43.55	41.79	43.54	9,162,400
31 Jan 14	43.52500 -0.22	44.38	43.10	43.37	8,399,200
30 Jan 14	43.75000 +0.49	44.47	42.89	43.93	6,661,800
29 Jan 14	43.26000 +1.67	44.10	41.01	42.19	15,525,800
28 Jan 14	41.58500 -0.17	41.76	41.00	41.67	5,305,600
27 Jan 14	41.75000 +0.26	41.99	40.69	41.49	8,472,600
24 Jan 14	41.49000 -1.23	42.25	41.03	42.17	5,447,800
23 Jan 14	42.72000 -0.07	43.43	41.88	43.13	8,390,800
22 Jan 14	42.79000 -0.38	43.46	42.24	43.38	5,239,000
21 Jan 14	43.16500 +0.53	43.76	42.91	43.14	5,157,400
17 Jan 14	42.64000 -0.21	43.33	42.51	42.75	7,060,200
16 Jan 14	42.85000 -0.48	43.40	42.34	43.13	7,891,600
15 Jan 14	43.32500 -1.22	44.81	42.49	44.79	11,636,600
14 Jan 14	44.55000 +0.47	45.22	44.20	44.69	6,102,000
13 Jan 14	44.08000 -1.40	45.78	43.83	45.49	6,903,000
10 Jan 14	45.48500 -0.03	45.93	44.62	45.50	5,297,800
09 Jan 14	45.52000 +1.18	45.93	44.35	44.51	10,654,000
08 Jan 14	44.34000 -0.16	44.62	43.56	44.62	8,400,400
07 Jan 14	44.50000 +0.15	44.72	43.26	44.37	7,553,600
06 Jan 14	44.35500 +0.22	45.01	44.06	44.28	4,191,600
03 Jan 14	44.13000 -0.61	45.12	43.89	44.90	4,357,400
02 Jan 14	44.74000 -1.13	45.91	44.42	45.74	6,062,800
31 Dec 13	45.86500 +1.62	45.97	44.56	44.59	6,417,400
30 Dec 13	44.25000 -0.31	44.74	43.74	44.54	3,245,200
27 Dec 13	44.56500 -0.21	44.94	43.88	44.94	3,128,800
26 Dec 13	44.77000 +0.10	44.90	44.47	44.57	2,618,400
24 Dec 13	44.67500 +0.29	44.69	44.03	44.36	1,793,400
23 Dec 13	44.38500 +0.75	44.97	43.92	44.10	4,906,600
20 Dec 13	43.63000 +0.78	44.03	42.72	42.75	11,507,400
19 Dec 13	42.85500 -0.85	43.90	42.76	43.57	6,993,000
18 Dec 13	43.71000 +0.67	44.13	42.72	43.24	7,972,000
17 Dec 13	43.04500 -0.13	43.49	42.69	43.17	5,612,200
16 Dec 13	43.17500 +0.57	43.67	42.72	42.72	9,189,200
13 Dec 13	42.60500 -0.24	43.01	41.76	42.90	7,480,600
12 Dec 13	42.85000 -0.14	43.42	42.22	43.06	6,871,000
11 Dec 13	42.99000 -0.76	43.74	42.58	43.60	6,899,400
10 Dec 13	43.75500 +0.98	44.03	41.62	42.67	10,819,000
09 Dec 13	42.77500 -0.82	44.40	42.71	43.88	12,114,400
06 Dec 13	43.60000 +1.67	44.43	42.33	42.35	12,492,600
05 Dec 13	41.92500 +0.29	42.70	41.41	42.24	10,253,600
04 Dec 13	41.63000 -1.86	42.92	41.12	42.04	14,658,200
03 Dec 13	43.49500 -0.21	44.15	43.19	43.46	9,649,200
02 Dec 13	43.70500 +2.34	44.12	41.71	41.92	12,023,200
29 Nov 13	41.37000 -0.80	42.32	41.31	42.32	3,893,800
27 Nov 13	42.17000 +1.39	42.83	40.78	40.78	11,929,200
26 Nov 13	40.77500 -0.11	41.66	40.76	41.10	9,426,600
25 Nov 13	40.89000 +0.76	41.05	39.87	40.28	9,178,400
22 Nov 13	40.12500 +0.74	40.22	39.64	39.65	6,741,200
21 Nov 13	39.39000 +0.69	39.49	38.41	38.61	5,360,400
20 Nov 13	38.70000 -0.72	39.58	38.43	39.51	5,748,000
19 Nov 13	39.41500 +0.70	39.88	38.37	38.74	10,812,800
18 Nov 13	38.71500 -0.70	39.63	38.60	39.37	6,683,200
15 Nov 13	39.42000 -0.01	39.75	38.87	39.46	9,410,800
14 Nov 13	39.43000 +1.88	39.70	37.69	37.69	13,853,000
13 Nov 13	37.55000 +0.54	37.58	36.62	36.88	5,727,200
12 Nov 13	37.00500 +0.91	37.21	36.03	36.15	6,765,200
11 Nov 13	36.10000 +0.27	36.13	35.40	35.83	3,816,200
08 Nov 13	35.82500 +0.61	35.94	34.90	35.20	5,051,400
07 Nov 13	35.21500 +0.01	35.54	34.69	35.03	8,184,800
06 Nov 13	35.20000 -0.16	35.98	35.06	35.60	5,263,000
05 Nov 13	35.36000 -0.49	35.74	35.22	35.60	5,071,600
04 Nov 13	35.84500 +0.42	35.88	35.09	35.49	4,843,800
01 Nov 13	35.43000 -0.40	36.03	35.08	35.92	7,031,600
31 Oct 13	35.83000 -0.42	37.50	35.79	36.18	9,671,400
30 Oct 13	36.25500 +0.85	36.29	35.01	35.49	7,796,200
29 Oct 13	35.41000 -0.19	36.23	35.30	35.63	3,768,000
28 Oct 13	35.60000 +0.65	36.29	35.15	35.19	5,972,400
25 Oct 13	34.94500 +0.34	35.13	34.21	34.71	6,272,800
24 Oct 13	34.60500 -1.44	36.00	34.51	36.00	10,597,800
23 Oct 13	36.04500 -0.21	37.58	35.99	36.15	10,102,400
22 Oct 13	36.25000 +0.78	36.60	35.69	35.69	7,307,200
21 Oct 13	35.46500 +0.10	35.78	35.22	35.49	4,219,200
18 Oct 13	35.37000 +0.28	35.37	34.94	35.34	5,053,200
17 Oct 13	35.09000 +0.62	35.19	34.26	34.38	6,378,600
16 Oct 13	34.47500 +0.25	34.68	34.10	34.68	6,075,200
15 Oct 13	34.22000 +0.63	34.56	33.76	33.85	9,239,200
14 Oct 13	33.59500 -0.03	33.69	32.94	33.26	4,481,800
11 Oct 13	33.62500 +0.97	33.94	32.52	32.65	8,977,200
10 Oct 13	32.65500 +1.60	32.96	31.50	31.69	8,428,400
09 Oct 13	31.05000 -0.20	31.26	30.66	31.26	7,422,000
08 Oct 13	31.25000 -0.71	31.99	31.25	31.94	6,700,600
07 Oct 13	31.96000 -0.66	32.56	31.58	32.43	5,025,400
04 Oct 13	32.61500 +0.00	32.87	32.09	32.42	5,138,200
03 Oct 13	32.61500 -0.05	32.81	32.30	32.50	5,098,200
02 Oct 13	32.67000 +0.52	32.97	31.98	31.98	8,029,400
01 Oct 13	32.14500 -0.01	32.38	31.69	32.08	6,648,800
30 Sep 13	32.16000 -0.31	32.28	31.52	31.88	9,147,800
27 Sep 13	32.47000 +0.40	32.81	32.15	32.25	7,105,400
26 Sep 13	32.07000 -0.17	32.47	31.83	32.22	6,170,800
25 Sep 13	32.23500 +0.08	32.68	31.81	32.27	8,645,600
24 Sep 13	32.15500 +0.66	32.35	31.25	31.50	9,041,000
23 Sep 13	31.49500 -0.76	32.29	31.47	32.22	7,327,800
20 Sep 13	32.25500 -0.45	32.90	32.19	32.71	10,416,000
19 Sep 13	32.70500 -0.42	33.78	32.57	33.40	9,784,000
18 Sep 13	33.13000 +0.03	33.31	32.68	33.12	8,218,000
17 Sep 13	33.10500 -0.37	33.74	32.78	33.44	6,658,000
16 Sep 13	33.47500 -0.47	34.28	33.45	34.17	4,376,600
13 Sep 13	33.94500 +0.48	34.29	33.56	33.66	5,797,400
12 Sep 13	33.46500 -0.39	33.90	33.31	33.81	5,362,200
11 Sep 13	33.85500 -0.19	34.19	33.33	34.09	7,546,800
10 Sep 13	34.05000 -0.76	34.78	33.96	34.74	8,854,000
09 Sep 13	34.80500 -0.62	35.50	34.67	35.43	7,774,800
06 Sep 13	35.42500 -0.63	36.36	35.24	36.13	6,013,600
05 Sep 13	36.05000 -0.78	37.17	36.03	36.88	4,892,000
04 Sep 13	36.83000 +0.11	36.99	36.35	36.56	3,637,200
03 Sep 13	36.72000 +0.47	37.28	36.58	36.81	4,477,400
30 Aug 13	36.25500 -0.56	37.33	36.10	36.97	4,815,600
29 Aug 13	36.81500 -0.21	37.38	36.60	36.91	3,831,400
28 Aug 13	37.02000 +0.47	37.27	36.54	36.66	4,333,400
27 Aug 13	36.55000 -0.85	37.24	36.35	36.94	6,429,000
26 Aug 13	37.40500 -0.13	38.06	37.35	37.63	5,875,000
23 Aug 13	37.53000 +0.10	38.29	37.34	37.53	7,861,400
22 Aug 13	37.43000 +1.51	37.87	35.98	36.14	7,022,800
21 Aug 13	35.92500 +0.43	36.49	35.12	35.38	5,060,600
20 Aug 13	35.49500 +0.97	35.83	34.27	34.53	6,649,400
19 Aug 13	34.52500 -0.47	35.46	34.51	34.77	6,281,000
16 Aug 13	35.00000 -0.33	35.33	34.42	35.33	7,379,400
15 Aug 13	35.33500 -1.51	36.64	35.29	36.63	8,015,000
14 Aug 13	36.84500 -0.63	37.74	36.83	37.38	6,719,800
13 Aug 13	37.47000 +0.94	37.53	36.51	36.70	4,176,600
12 Aug 13	36.52500 -0.09	36.87	36.22	36.47	4,768,800
09 Aug 13	36.62000 +0.38	36.71	36.25	36.37	4,739,400
08 Aug 13	36.24500 +0.38	36.95	35.88	35.94	5,427,200
07 Aug 13	35.86000 +0.30	36.15	35.40	35.55	5,623,200
06 Aug 13	35.56000 -0.28	36.60	35.25	35.85	7,383,600
05 Aug 13	35.84500 -0.12	35.97	35.42	35.88	3,975,000
02 Aug 13	35.96500 -1.58	37.08	35.78	36.94	7,223,200
01 Aug 13	37.54500 +0.88	38.01	36.93	36.93	6,829,000
31 Jul 13	36.66500 +0.16	37.38	36.19	36.53	5,845,400
30 Jul 13	36.50500 +0.39	36.79	36.12	36.25	5,062,800
29 Jul 13	36.11500 +0.16	36.24	35.67	35.99	3,745,000
26 Jul 13	35.95500 -0.07	36.38	35.69	35.99	3,327,200
25 Jul 13	36.02500 +0.83	36.08	34.90	35.04	5,070,800
24 Jul 13	35.19500 -0.69	35.94	34.94	35.92	5,161,800
23 Jul 13	35.88500 +0.97	36.18	34.97	35.03	5,396,400
22 Jul 13	34.92000 +0.12	35.12	34.50	34.83	4,830,600
19 Jul 13	34.80000 +0.65	34.83	33.94	34.43	6,666,600
18 Jul 13	34.14500 -0.73	35.05	34.00	34.99	8,348,600
17 Jul 13	34.87500 -0.09	35.42	34.87	34.96	4,450,000
16 Jul 13	34.96500 -1.58	36.22	34.53	35.74	10,226,600
15 Jul 13	36.55000 -0.07	36.96	36.17	36.60	5,185,400
12 Jul 13	36.62000 +0.86	37.10	35.10	35.21	8,986,800
11 Jul 13	35.75500 +1.60	35.84	34.39	34.75	7,577,400
10 Jul 13	34.15000 -0.91	35.22	33.97	35.21	7,129,200
09 Jul 13	35.06000 +0.34	35.19	34.69	34.97	4,819,200
08 Jul 13	34.72000 +0.23	35.24	34.60	34.60	6,802,800
05 Jul 13	34.49500 -0.87	35.33	33.80	34.46	6,161,400
03 Jul 13	35.36500 +0.72	35.42	33.79	34.56	5,514,600
02 Jul 13	34.64500 -0.54	35.44	34.17	35.29	8,500,800
01 Jul 13	35.19000 -0.34	36.32	35.03	35.42	5,556,000
28 Jun 13	35.53000 +0.00	35.56	35.15	35.42	15,077,600
27 Jun 13	35.52500 -0.69	36.85	35.35	36.56	7,349,600
26 Jun 13	36.21500 +0.17	36.93	36.07	36.42	6,059,600
25 Jun 13	36.04000 +0.85	36.22	35.72	35.77	7,364,400
24 Jun 13	35.19000 -1.22	35.98	34.65	35.96	7,746,400
21 Jun 13	36.40500 -0.49	37.25	35.36	37.24	11,563,400
20 Jun 13	36.89500 -2.26	38.60	36.43	38.59	10,555,200
19 Jun 13	39.15500 -0.31	40.22	39.15	39.63	4,919,600
18 Jun 13	39.46000 -0.04	39.90	39.23	39.37	7,257,000
17 Jun 13	39.50000 -0.31	40.25	39.35	40.05	4,654,800
14 Jun 13	39.80500 -0.59	40.51	39.75	40.05	3,119,200
13 Jun 13	40.39500 +0.76	40.51	39.51	39.56	4,457,200
12 Jun 13	39.64000 -0.29	40.47	39.51	40.40	5,115,800
11 Jun 13	39.93000 -1.28	40.89	39.92	40.46	4,609,600
10 Jun 13	41.20500 -0.61	42.08	41.13	41.81	4,506,600
07 Jun 13	41.81500 +0.44	41.88	40.99	41.42	4,276,400
06 Jun 13	41.37500 +1.41	41.38	39.83	39.95	5,383,000
05 Jun 13	39.96500 -0.35	41.04	39.78	40.21	5,643,800
04 Jun 13	40.31500 -0.69	41.26	39.92	40.78	4,819,200
03 Jun 13	41.01000 -0.24	41.51	40.08	41.31	4,824,000
31 May 13	41.25000 -0.52	42.21	41.25	41.65	5,167,800
30 May 13	41.77000 -0.08	42.03	41.26	41.81	4,177,800
29 May 13	41.85500 -0.02	42.06	41.13	41.55	2,994,600
28 May 13	41.87500 +0.85	42.22	41.40	41.74	4,441,800
24 May 13	41.03000 -0.15	41.06	40.35	40.95	3,205,600
23 May 13	41.18000 -0.04	41.53	40.06	40.26	4,425,800
22 May 13	41.22500 -0.22	41.98	40.48	41.47	7,024,000
21 May 13	41.44000 -0.86	42.27	40.94	42.27	6,177,200
20 May 13	42.30000 +0.96	43.00	41.27	41.33	7,579,600
17 May 13	41.34000 +2.08	41.53	39.56	39.56	8,992,800
16 May 13	39.26000 -0.43	40.38	39.15	39.52	6,027,800
15 May 13	39.69000 +0.76	40.15	38.94	38.94	5,736,600
14 May 13	38.92500 +0.70	38.98	38.08	38.21	5,706,000
13 May 13	38.22500 -0.47	38.84	37.90	38.61	6,110,400
10 May 13	38.69000 -0.55	38.88	38.11	38.88	7,920,000
09 May 13	39.23500 -0.07	39.49	38.58	39.22	5,669,200
08 May 13	39.30500 -1.42	40.68	39.13	40.63	7,932,200
07 May 13	40.72000 +0.55	40.95	40.09	40.44	6,623,400
06 May 13	40.17000 +1.12	40.39	38.86	38.99	5,726,600
03 May 13	39.05000 +1.15	39.34	38.24	38.24	8,823,400
02 May 13	37.90000 +1.17	38.31	36.78	36.80	9,519,600
01 May 13	36.73500 -2.44	38.81	36.73	38.80	15,908,400
30 Apr 13	39.18000 -2.03	40.81	38.42	39.97	13,876,000
29 Apr 13	41.20500 +0.53	41.67	40.81	40.85	5,419,200
26 Apr 13	40.67500 -0.14	40.85	40.21	40.80	4,257,200
25 Apr 13	40.81000 -0.50	42.15	40.69	41.60	5,399,600
24 Apr 13	41.31000 +0.53	41.76	40.97	41.03	5,325,800
23 Apr 13	40.77500 +0.78	40.99	40.03	40.06	5,274,400
22 Apr 13	39.99500 +0.62	40.42	38.98	39.43	5,784,000
19 Apr 13	39.37500 +0.88	39.38	38.39	38.71	6,213,200
18 Apr 13	38.49500 +0.19	38.99	37.65	38.28	7,909,000
17 Apr 13	38.30500 -1.13	39.17	37.60	38.87	7,759,200
16 Apr 13	39.43500 +0.68	39.69	38.84	39.20	7,204,400
15 Apr 13	38.76000 -1.39	40.10	38.57	39.60	10,907,200
12 Apr 13	40.14500 -0.89	40.71	39.20	40.49	9,943,400
11 Apr 13	41.03500 -1.13	42.28	40.38	42.15	10,707,400
10 Apr 13	42.17000 -0.23	42.78	42.00	42.58	5,100,400
09 Apr 13	42.40000 +0.72	42.68	41.33	41.83	5,196,200
08 Apr 13	41.68000 +0.49	41.74	40.97	41.44	4,992,400
05 Apr 13	41.18500 -0.13	41.42	39.75	40.53	6,352,400
04 Apr 13	41.31000 +0.62	41.95	40.38	40.58	8,338,400
03 Apr 13	40.69500 -2.05	42.74	39.25	42.74	18,626,000
02 Apr 13	42.74000 -2.17	45.27	42.38	45.19	8,668,800
01 Apr 13	44.91500 +0.12	45.01	44.15	44.78	4,970,800
28 Mar 13	44.80000 -0.03	45.22	44.65	44.83	5,275,600
27 Mar 13	44.83500 -0.63	45.44	44.70	45.26	5,737,000
26 Mar 13	45.46500 +0.37	45.78	45.10	45.35	5,243,800
25 Mar 13	45.09500 -0.36	46.37	44.86	45.88	5,703,000
22 Mar 13	45.45500 +0.93	45.94	44.60	44.73	5,065,400
21 Mar 13	44.53000 -1.03	45.62	44.52	45.26	7,649,800
20 Mar 13	45.56500 +1.41	45.99	44.54	44.73	6,160,600
19 Mar 13	44.15500 -0.22	44.74	43.67	44.33	6,269,800
18 Mar 13	44.37000 +0.40	44.87	43.15	43.45	5,540,800
15 Mar 13	43.96500 +0.12	44.31	43.65	43.90	9,869,800
14 Mar 13	43.85000 +0.43	43.93	43.04	43.63	7,341,000
13 Mar 13	43.41500 -1.08	44.36	43.09	44.26	9,499,600
12 Mar 13	44.49500 +0.55	44.93	43.64	43.87	5,936,600
11 Mar 13	43.94500 -0.56	44.29	43.50	44.24	7,916,400
08 Mar 13	44.51000 +0.37	44.70	43.81	44.52	7,495,200
07 Mar 13	44.14000 -0.13	44.51	43.64	44.30	7,400,400
06 Mar 13	44.27000 -0.10	44.84	44.13	44.63	5,949,400
05 Mar 13	44.37500 -0.52	45.24	43.85	45.04	12,037,600
04 Mar 13	44.89500 +2.39	44.97	42.35	42.40	11,788,200
01 Mar 13	42.50500 +1.07	42.51	41.17	41.17	6,742,000
28 Feb 13	41.44000 +0.07	41.93	41.28	41.32	4,813,400
27 Feb 13	41.37000 +1.09	41.63	40.09	40.19	5,973,000
26 Feb 13	40.27500 +0.64	40.33	39.17	39.69	5,782,400
25 Feb 13	39.64000 -1.13	41.47	39.62	40.87	5,922,200
22 Feb 13	40.76500 +0.47	40.79	39.98	40.65	5,221,800
21 Feb 13	40.29500 +0.18	40.60	38.83	39.94	10,590,000
20 Feb 13	40.11500 -1.99	42.31	40.03	42.03	9,563,000
19 Feb 13	42.10500 +0.83	42.13	41.28	41.51	8,598,200
15 Feb 13	41.28000 -0.30	41.59	40.76	41.40	5,678,200
14 Feb 13	41.58000 +0.75	41.88	40.46	40.59	5,921,200
13 Feb 13	40.83500 +0.39	40.95	40.23	40.38	4,563,000
12 Feb 13	40.44500 -0.40	41.00	40.12	40.89	6,500,600
11 Feb 13	40.84500 +0.13	41.25	40.54	40.85	7,026,400
08 Feb 13	40.71500 +1.21	41.04	39.78	39.78	8,353,800
07 Feb 13	39.51000 +0.61	39.56	38.71	38.98	8,834,400
06 Feb 13	38.89500 +0.56	39.19	38.26	38.26	6,355,400
05 Feb 13	38.34000 -0.06	38.70	38.08	38.67	8,406,200
04 Feb 13	38.40000 +0.30	38.61	37.72	37.83	7,424,000
01 Feb 13	38.10500 +1.00	38.21	37.28	37.53	7,498,000
31 Jan 13	37.10500 +0.66	37.51	36.19	36.35	8,097,200
30 Jan 13	36.44500 +0.46	36.70	35.44	36.55	10,041,400
29 Jan 13	35.98500 +1.66	36.21	34.93	34.99	11,114,600
28 Jan 13	34.32500 -0.01	34.59	33.31	34.28	5,798,400
25 Jan 13	34.33500 +0.01	34.50	34.05	34.44	4,657,000
24 Jan 13	34.32500 +0.53	34.54	33.78	33.78	5,068,200
23 Jan 13	33.79000 +0.24	34.04	33.26	33.62	7,568,200
22 Jan 13	33.55500 +0.96	33.82	32.57	32.63	6,046,400
18 Jan 13	32.60000 -0.09	32.95	31.95	32.84	7,196,800
17 Jan 13	32.69000 +0.32	33.04	32.52	32.60	7,048,800
16 Jan 13	32.37000 +0.24	32.68	31.98	32.00	5,761,200
15 Jan 13	32.13000 +0.82	32.22	31.10	31.16	5,688,600
14 Jan 13	31.31000 +0.31	31.32	30.95	31.10	4,476,400
11 Jan 13	30.99500 -0.40	31.49	30.85	31.35	6,742,600
10 Jan 13	31.39500 +0.19	31.50	31.02	31.44	6,480,800
09 Jan 13	31.21000 +0.43	31.33	30.88	31.03	7,302,200
08 Jan 13	30.77500 +0.65	30.86	30.14	30.23	9,818,800
07 Jan 13	30.12500 -1.15	31.04	30.02	31.04	11,086,800
04 Jan 13	31.27500 +0.16	31.57	30.50	31.20	6,589,200
03 Jan 13	31.11000 -0.90	32.00	30.98	31.95	7,296,400
02 Jan 13	32.00500 +0.51	32.10	31.41	32.08	6,321,400
31 Dec 12	31.50000 +0.94	31.50	30.44	30.49	4,202,800
28 Dec 12	30.55500 -0.45	30.88	30.51	30.76	3,272,400
27 Dec 12	31.01000 +0.18	31.08	30.39	30.85	3,663,200
26 Dec 12	30.83000 -0.35	31.32	30.69	31.32	2,978,800
24 Dec 12	31.18500 +0.11	31.50	30.89	30.92	2,139,000
21 Dec 12	31.07000 -0.06	31.25	30.58	30.67	8,528,800
20 Dec 12	31.13000 +0.02	31.32	30.98	31.21	5,211,200
19 Dec 12	31.11000 -0.39	31.72	31.08	31.50	8,451,000
18 Dec 12	31.50000 +0.02	31.69	31.38	31.57	4,907,400
17 Dec 12	31.48000 +0.06	31.68	31.22	31.47	5,535,800
14 Dec 12	31.41500 +0.53	31.50	30.85	30.85	6,894,600
13 Dec 12	30.88500 +0.13	31.02	30.50	30.75	6,203,400
12 Dec 12	30.76000 +0.05	31.11	30.32	30.91	7,966,400
11 Dec 12	30.71000 -0.30	31.38	30.58	31.06	8,740,000
10 Dec 12	31.00500 +0.65	31.25	30.24	30.25	8,624,200
07 Dec 12	30.35000 +0.65	30.37	29.68	29.93	8,382,000
06 Dec 12	29.70000 +0.65	29.83	28.88	28.97	8,582,200
05 Dec 12	29.05500 -0.52	29.93	28.75	29.70	6,379,800
04 Dec 12	29.58000 -0.19	29.94	29.54	29.68	4,738,200
03 Dec 12	29.77500 +0.00	29.95	29.45	29.90	5,783,400
30 Nov 12	29.77000 +0.05	29.88	29.43	29.61	5,146,600
29 Nov 12	29.72500 +0.10	29.95	29.56	29.72	5,291,800
28 Nov 12	29.62500 +0.33	29.78	28.84	28.98	5,923,800
27 Nov 12	29.29500 -0.24	29.68	29.25	29.67	5,961,400
26 Nov 12	29.53000 +0.04	29.55	29.17	29.38	4,679,400
23 Nov 12	29.49000 +0.57	29.50	29.07	29.11	2,007,600
21 Nov 12	28.91500 +0.42	29.00	28.57	28.74	4,167,000
20 Nov 12	28.50000 +0.22	28.90	28.17	28.28	6,521,600
19 Nov 12	28.28500 +1.11	28.34	27.42	27.43	6,946,800
16 Nov 12	27.17000 +0.14	27.26	26.75	27.01	7,317,800
15 Nov 12	27.03000 +0.47	27.19	26.52	26.64	6,306,200
14 Nov 12	26.56500 -0.39	27.23	26.49	27.15	5,887,200
13 Nov 12	26.95000 +0.01	27.47	26.63	26.82	4,391,800
12 Nov 12	26.94000 +0.38	27.37	26.75	26.75	5,293,400
09 Nov 12	26.56000 -0.60	26.93	26.33	26.79	6,529,400
08 Nov 12	27.15500 -0.57	28.06	27.11	27.72	5,078,800
07 Nov 12	27.73000 -0.76	28.39	27.43	28.02	5,502,400
06 Nov 12	28.49000 +1.11	28.59	27.48	27.70	8,509,200
05 Nov 12	27.38000 +0.85	27.65	26.52	26.53	6,718,800
02 Nov 12	26.52500 -0.49	27.28	26.18	27.28	6,790,200
01 Nov 12	27.01500 -0.45	27.59	26.29	27.44	7,261,800
31 Oct 12	27.46500 -0.34	27.90	27.00	27.83	5,480,800
26 Oct 12	27.80500 +0.83	27.86	27.19	27.27	4,881,800
25 Oct 12	26.98000 +0.13	27.25	26.68	26.99	2,833,600
24 Oct 12	26.85000 +0.23	27.27	26.67	26.78	3,486,200
23 Oct 12	26.62500 -0.64	26.86	26.30	26.75	5,155,400
22 Oct 12	27.26000 -0.21	27.75	26.85	27.59	4,712,800
19 Oct 12	27.47000 +0.07	27.83	27.23	27.58	4,888,000
18 Oct 12	27.39500 -0.48	28.00	27.33	27.81	5,600,400
17 Oct 12	27.87500 +0.35	28.05	27.53	27.67	4,023,800
16 Oct 12	27.52500 +0.33	27.74	27.25	27.41	3,856,800
15 Oct 12	27.19000 +0.04	27.42	26.79	27.12	4,308,600
12 Oct 12	27.15000 -0.18	27.48	26.36	27.33	8,333,200
11 Oct 12	27.33000 -0.32	28.33	27.32	28.25	7,215,000
10 Oct 12	27.65000 -0.92	28.83	27.39	28.38	10,620,600
09 Oct 12	28.56500 -0.39	29.50	28.56	29.27	8,248,000
08 Oct 12	28.96000 +1.52	30.02	28.24	28.61	18,623,800
05 Oct 12	27.43500 -0.36	28.46	27.37	28.00	6,537,800
04 Oct 12	27.79500 +0.53	27.89	27.33	27.39	5,612,800
03 Oct 12	27.26000 -0.43	27.70	27.23	27.66	4,393,800
02 Oct 12	27.69500 +0.02	27.90	27.58	27.72	4,060,200
01 Oct 12	27.67000 +0.38	27.94	27.13	27.44	5,216,600
28 Sep 12	27.29500 +0.03	27.33	26.91	27.18	4,748,400
27 Sep 12	27.26500 +0.76	27.26	26.38	26.49	4,347,400
26 Sep 12	26.50000 -0.33	27.00	26.00	26.76	6,965,400
25 Sep 12	26.82500 +0.10	27.25	26.81	26.91	7,181,200
24 Sep 12	26.72500 -0.14	26.99	26.60	26.76	3,611,600
21 Sep 12	26.86000 +0.18	27.06	26.70	26.82	6,562,000
20 Sep 12	26.68500 +0.08	26.81	26.18	26.47	5,248,200
19 Sep 12	26.60500 +0.57	26.75	25.99	26.00	7,473,400
18 Sep 12	26.03500 -0.78	26.44	25.36	26.04	13,020,800
17 Sep 12	26.82000 -0.99	27.58	26.46	27.58	7,284,200
14 Sep 12	27.80500 +0.47	28.11	27.38	27.45	6,450,600
13 Sep 12	27.33500 +0.59	27.41	26.42	26.81	5,895,400
12 Sep 12	26.74000 +0.07	27.15	26.73	26.83	6,444,200
11 Sep 12	26.67500 +0.49	26.75	26.23	26.25	5,511,200
10 Sep 12	26.18000 +0.24	26.31	25.95	25.95	3,613,600
07 Sep 12	25.94500 +0.49	25.99	25.51	25.58	3,713,400
06 Sep 12	25.46000 +0.30	25.81	25.25	25.36	5,433,000
05 Sep 12	25.16000 -0.24	25.42	25.10	25.38	5,202,600
04 Sep 12	25.39500 -0.48	25.88	25.14	25.87	5,189,200
31 Aug 12	25.87500 +0.47	25.97	25.42	25.51	7,878,200
30 Aug 12	25.40500 +0.55	25.50	24.58	24.72	5,627,000
29 Aug 12	24.86000 -0.06	25.11	24.82	24.95	3,183,400
28 Aug 12	24.91500 +0.12	25.25	24.73	24.76	5,283,000
27 Aug 12	24.80000 +0.42	25.25	24.48	24.50	5,755,600
24 Aug 12	24.37500 -0.15	24.47	24.02	24.42	3,465,000
23 Aug 12	24.52000 -0.10	24.63	24.27	24.55	2,757,200
22 Aug 12	24.62500 +0.17	24.68	24.07	24.47	3,986,200
21 Aug 12	24.46000 -0.32	25.09	24.38	24.85	5,700,200
20 Aug 12	24.77500 +0.15	24.94	24.52	24.67	5,108,800
17 Aug 12	24.62500 -0.23	25.08	24.51	24.88	6,760,000
16 Aug 12	24.85500 -0.01	25.02	24.60	24.83	6,093,200
15 Aug 12	24.86000 +0.30	24.92	24.33	24.58	5,189,400
14 Aug 12	24.56500 -0.22	24.80	24.36	24.80	4,362,800
13 Aug 12	24.78000 +0.00	24.90	24.41	24.78	4,855,000
10 Aug 12	24.78000 +0.39	24.81	23.98	24.16	5,729,600
09 Aug 12	24.39500 -0.34	24.75	24.37	24.75	5,698,200
08 Aug 12	24.73500 -0.48	25.00	24.36	24.98	5,830,400
07 Aug 12	25.22000 +0.55	25.40	24.75	24.85	6,975,800
06 Aug 12	24.67500 -0.02	24.83	24.43	24.78	4,207,600
03 Aug 12	24.69500 +0.69	24.83	24.15	24.46	7,230,800
02 Aug 12	24.00000 +0.60	24.09	23.12	23.13	9,223,600
01 Aug 12	23.40000 -0.25	23.91	22.18	23.81	18,801,000
31 Jul 12	23.65000 -0.09	24.44	23.39	23.70	9,495,400
30 Jul 12	23.73500 +0.22	23.97	23.10	23.42	5,355,600
27 Jul 12	23.52000 +0.61	23.55	22.89	22.89	5,084,800
26 Jul 12	22.91000 +0.66	23.08	22.54	22.66	5,176,400
25 Jul 12	22.25500 +0.03	22.42	22.07	22.36	4,708,200
24 Jul 12	22.22000 -0.71	22.92	21.81	22.83	7,523,800
23 Jul 12	22.93000 +0.15	23.05	22.30	22.42	4,756,200
20 Jul 12	22.78000 +0.03	22.86	22.53	22.68	3,373,200
19 Jul 12	22.75500 -0.66	23.74	22.67	23.48	7,953,800
18 Jul 12	23.41500 +0.69	23.58	22.63	22.63	6,735,800
17 Jul 12	22.72500 +0.30	22.82	22.27	22.51	6,909,600
16 Jul 12	22.42500 -0.05	22.48	22.13	22.38	5,437,600
13 Jul 12	22.47500 +0.76	22.51	21.72	21.84	8,647,200
12 Jul 12	21.71500 -0.48	21.88	21.30	21.65	9,387,000
11 Jul 12	22.19000 +0.19	22.49	21.79	22.06	7,089,200
10 Jul 12	21.99500 -0.20	22.49	21.91	22.33	5,399,800
09 Jul 12	22.19500 -0.06	22.27	21.99	22.27	5,588,400
06 Jul 12	22.25500 +0.15	22.27	21.67	21.85	4,713,000
05 Jul 12	22.10000 -0.58	22.55	22.06	22.50	8,391,200
03 Jul 12	22.68000 -0.35	23.18	22.50	23.18	7,438,000
02 Jul 12	23.03500 +0.58	23.26	22.44	22.80	7,390,600
29 Jun 12	22.46000 +0.36	22.67	22.01	22.45	10,990,000
28 Jun 12	22.09500 +0.83	22.13	21.02	21.13	8,631,800
27 Jun 12	21.26000 -0.01	21.42	20.97	21.38	5,665,600
26 Jun 12	21.27500 +0.60	21.41	20.66	20.67	7,313,200
25 Jun 12	20.67000 -0.23	20.74	20.17	20.74	5,611,200
22 Jun 12	20.89500 +0.23	20.96	20.44	20.85	13,357,400
21 Jun 12	20.66500 -0.73	21.49	20.57	21.45	8,412,800
20 Jun 12	21.40000 +0.97	21.42	20.71	20.84	13,889,400
19 Jun 12	20.43500 +0.51	20.60	19.88	20.09	7,763,600
18 Jun 12	19.92000 -0.16	20.01	19.53	19.94	7,128,800
15 Jun 12	20.07500 +0.38	20.09	19.49	19.49	8,010,400
14 Jun 12	19.70000 +0.32	19.82	19.34	19.43	3,945,000
13 Jun 12	19.38000 -0.16	19.48	19.15	19.40	5,741,000
12 Jun 12	19.53500 +0.59	19.66	18.93	18.94	8,485,400
11 Jun 12	18.94000 +0.26	19.18	18.67	18.96	6,475,000
08 Jun 12	18.68000 +0.06	18.70	18.31	18.47	4,541,400
07 Jun 12	18.62000 +0.46	19.02	18.40	18.55	7,936,800
06 Jun 12	18.16000 +0.56	18.53	17.76	17.81	5,932,000
05 Jun 12	17.60000 +0.46	17.67	17.13	17.14	5,363,600
04 Jun 12	17.14000 -0.48	17.74	16.83	17.61	6,215,600
01 Jun 12	17.62000 -0.41	17.86	17.52	17.68	5,773,800
31 May 12	18.03500 -0.26	18.36	17.64	18.35	7,846,000
30 May 12	18.29000 -0.32	18.48	18.15	18.42	5,839,000
29 May 12	18.61500 +0.17	18.69	18.42	18.57	6,731,200
25 May 12	18.44000 +0.54	18.52	17.82	17.82	6,079,000
24 May 12	17.90000 +0.19	17.90	17.60	17.81	5,162,200
23 May 12	17.71000 +0.01	17.74	17.20	17.57	5,765,600
22 May 12	17.69500 -0.28	18.26	17.58	18.05	5,883,600
21 May 12	17.98000 +0.52	18.05	17.43	17.48	4,373,200
18 May 12	17.46000 +0.02	17.80	17.22	17.52	10,113,000
17 May 12	17.43500 -0.20	17.89	17.43	17.64	6,667,800
16 May 12	17.63500 -0.01	18.10	17.43	17.74	7,299,800
15 May 12	17.65000 -0.26	18.09	17.59	17.92	7,119,800
14 May 12	17.91000 -0.69	18.38	17.85	18.37	8,644,800
11 May 12	18.60500 -0.50	19.03	18.57	19.02	7,818,600
10 May 12	19.10000 +0.00	19.50	19.00	19.08	6,077,600
09 May 12	19.10500 -0.16	19.31	18.97	19.00	7,387,800
08 May 12	19.26000 -0.57	19.80	19.10	19.80	7,880,800
07 May 12	19.83000 -0.04	19.98	19.64	19.72	7,366,600
04 May 12	19.87000 -0.31	20.17	19.67	20.05	7,031,600
03 May 12	20.18000 -0.57	20.75	20.07	20.74	6,800,000
02 May 12	20.74500 +0.14	20.93	20.48	20.57	5,194,600
01 May 12	20.60500 -0.20	21.43	20.52	21.36	9,434,200
30 Apr 12	20.80500 +0.16	21.00	20.66	20.73	6,763,600
27 Apr 12	20.64500 +0.32	20.83	20.50	20.51	5,680,200
26 Apr 12	20.32500 +0.27	20.39	19.97	20.00	3,327,400
25 Apr 12	20.05500 -0.07	20.39	19.85	20.28	3,938,400
24 Apr 12	20.13000 +0.13	20.20	19.94	20.04	3,121,800
23 Apr 12	20.00000 +0.05	20.09	19.58	19.60	4,998,800
20 Apr 12	19.95000 +0.08	20.10	19.83	19.92	5,271,400
19 Apr 12	19.87000 -0.06	20.22	19.79	19.99	4,941,600
18 Apr 12	19.93000 -0.07	19.99	19.72	19.90	6,830,800
17 Apr 12	19.99500 -0.01	20.42	20.00	20.11	7,423,000
16 Apr 12	20.00500 -0.81	20.58	19.99	20.39	11,498,000
13 Apr 12	20.81000 -0.07	21.08	20.74	20.85	5,088,600
12 Apr 12	20.88000 +0.13	21.30	20.61	20.71	12,313,400
11 Apr 12	20.75500 -0.16	21.16	20.67	21.15	6,066,800
10 Apr 12	20.91500 -0.31	21.32	20.89	21.17	7,827,800
09 Apr 12	21.23000 +0.16	21.39	20.81	20.81	5,659,000
05 Apr 12	21.06500 -0.23	21.47	20.90	21.14	5,284,800
04 Apr 12	21.29500 +0.09	21.33	20.88	21.06	7,821,400
03 Apr 12	21.20000 -0.52	21.78	21.00	21.74	12,358,200
02 Apr 12	21.72000 +0.04	21.84	21.50	21.69	9,149,800
30 Mar 12	21.68000 +0.06	22.00	21.64	21.76	7,078,400
29 Mar 12	21.62000 -0.16	21.74	21.45	21.58	5,025,000
28 Mar 12	21.78000 -0.22	21.96	21.57	21.88	7,307,800
27 Mar 12	22.00000 -0.60	22.69	21.99	22.65	6,284,800
26 Mar 12	22.60500 +0.60	22.67	22.22	22.38	8,456,000
23 Mar 12	22.00000 +0.32	22.18	21.60	21.63	4,814,800
22 Mar 12	21.68500 -0.16	21.85	21.46	21.58	6,900,000
21 Mar 12	21.84000 -0.06	22.01	21.63	21.89	5,243,400
20 Mar 12	21.89500 -0.38	22.17	21.83	22.17	4,488,800
19 Mar 12	22.27500 +0.18	22.48	22.05	22.06	3,862,800
16 Mar 12	22.09500 +0.14	22.20	21.81	22.12	7,662,200
15 Mar 12	21.95000 +0.00	22.21	21.75	22.02	5,544,400
14 Mar 12	21.95500 -0.07	22.18	21.84	22.06	5,444,800
13 Mar 12	22.02000 +0.13	22.16	21.82	21.95	8,265,600
12 Mar 12	21.89000 -0.06	21.94	21.52	21.88	6,024,400
09 Mar 12	21.95000 +0.13	22.00	21.57	21.83	5,795,400
08 Mar 12	21.82000 +0.55	21.92	21.27	21.55	11,870,200
07 Mar 12	21.27500 +0.28	21.63	20.91	20.91	5,973,600
06 Mar 12	20.99500 -0.38	21.36	20.89	21.13	5,533,200
05 Mar 12	21.37500 +0.28	21.44	20.85	21.14	4,690,800
02 Mar 12	21.09000 -0.27	21.56	20.99	21.26	5,396,600
01 Mar 12	21.36000 +0.59	21.41	20.78	20.78	10,728,800
29 Feb 12	20.77500 -0.06	21.22	20.72	20.85	10,255,600
28 Feb 12	20.83500 -0.47	21.30	20.66	21.27	15,318,400
27 Feb 12	21.30500 -0.13	21.57	21.09	21.31	9,289,800
24 Feb 12	21.43000 -0.41	22.00	21.40	21.93	5,858,400
23 Feb 12	21.84500 +0.08	22.17	21.65	21.70	5,967,200
22 Feb 12	21.76000 -0.15	22.21	21.74	21.94	7,642,400
21 Feb 12	21.90500 +0.19	22.02	21.64	21.74	6,473,600
17 Feb 12	21.72000 -0.33	22.25	21.63	22.15	7,105,000
16 Feb 12	22.04500 +0.19	22.25	21.78	21.81	6,863,600
15 Feb 12	21.85000 -0.16	22.50	21.73	22.20	8,360,600
14 Feb 12	22.01000 +0.27	22.33	21.53	21.55	1,749,600
13 Feb 12	21.74000 -0.30	22.31	21.57	22.10	8,935,200
10 Feb 12	22.04000 -0.38	22.39	21.90	22.18	7,004,800
09 Feb 12	22.42000 -0.06	22.62	21.92	22.38	7,108,000
08 Feb 12	22.47500 +0.52	22.71	22.06	22.08	15,936,400
07 Feb 12	21.96000 -0.25	22.50	21.60	22.15	11,722,200
06 Feb 12	22.21000 +0.22	22.52	21.88	22.10	10,961,600
03 Feb 12	21.99000 +0.71	22.14	21.50	21.56	10,732,600
02 Feb 12	21.28000 +0.34	21.50	20.50	20.73	7,455,400
01 Feb 12	20.94000 +1.83	21.74	20.33	20.85	22,295,000
31 Jan 12	19.11000 +0.37	19.38	18.64	19.38	10,394,400
30 Jan 12	18.74000 -0.02	18.82	18.45	18.49	3,700,400
27 Jan 12	18.76500 +0.01	19.03	18.60	18.70	6,156,600
26 Jan 12	18.75500 -0.63	19.50	18.67	19.49	6,187,600
25 Jan 12	19.38000 -0.14	19.42	18.97	19.38	10,327,400
24 Jan 12	19.52000 +0.59	19.52	18.56	18.74	7,422,000
23 Jan 12	18.93500 +0.35	19.00	18.50	18.58	5,406,600
20 Jan 12	18.58500 +0.66	18.89	18.38	18.63	9,676,800
19 Jan 12	17.92500 +0.19	18.05	17.54	17.83	6,292,800
18 Jan 12	17.73000 +0.96	17.92	16.60	16.72	7,981,200
17 Jan 12	16.77000 +0.26	16.98	16.47	16.72	4,440,600
13 Jan 12	16.51500 +0.19	16.65	16.17	16.25	6,199,600
12 Jan 12	16.32000 -0.13	16.67	16.25	16.48	5,585,800
11 Jan 12	16.44500 +0.53	16.54	15.53	15.78	11,263,400
10 Jan 12	15.91500 +0.44	15.94	15.48	15.76	6,008,800
09 Jan 12	15.48000 -0.35	15.85	15.12	15.81	9,679,000
06 Jan 12	15.83000 -0.13	16.01	15.56	15.98	7,554,600
05 Jan 12	15.96000 -0.92	16.57	15.50	16.53	12,392,000
04 Jan 12	16.88000 +0.17	16.94	16.60	16.65	5,791,400
03 Jan 12	16.70500 +0.06	17.48	16.68	17.27	5,043,200
30 Dec 11	16.64500 +0.01	16.75	16.50	16.67	2,165,600
29 Dec 11	16.64000 +0.07	16.68	16.43	16.67	2,127,000
28 Dec 11	16.57000 -0.26	16.92	16.37	16.80	3,285,000
27 Dec 11	16.82500 +0.06	16.99	16.69	16.77	1,539,800
23 Dec 11	16.76500 +0.11	16.79	16.60	16.66	1,841,000
22 Dec 11	16.65500 +0.32	16.70	16.33	16.47	3,693,000
21 Dec 11	16.33500 +0.23	16.42	16.00	16.02	4,308,800
20 Dec 11	16.10000 +0.13	16.48	15.90	16.33	6,291,000
19 Dec 11	15.97000 -0.01	16.41	15.86	16.00	6,274,600
16 Dec 11	15.98000 -0.28	16.63	15.90	16.42	8,456,800
15 Dec 11	16.26500 -0.08	16.64	16.17	16.50	3,495,800
14 Dec 11	16.34000 -0.64	16.92	16.01	16.83	7,003,800
13 Dec 11	16.97500 -0.32	17.44	16.73	17.06	7,383,400
12 Dec 11	17.29500 -0.15	17.30	16.95	17.21	10,916,400
09 Dec 11	17.44000 +0.43	17.45	16.90	17.01	6,378,600
08 Dec 11	17.01000 -0.24	17.28	16.75	17.17	9,874,800
07 Dec 11	17.25000 -0.07	17.30	16.91	17.23	8,031,400
06 Dec 11	17.32000 +0.12	17.39	17.00	17.28	5,930,600
05 Dec 11	17.20000 +0.55	17.73	16.93	17.01	9,112,200
02 Dec 11	16.65500 -0.32	17.39	16.56	17.21	7,471,200
01 Dec 11	16.97500 +0.28	17.17	16.68	16.96	5,997,200
30 Nov 11	16.69500 +0.11	17.26	16.23	17.06	12,317,400
29 Nov 11	16.58500 -0.06	16.81	16.39	16.75	7,627,400
28 Nov 11	16.64000 +0.50	17.09	16.33	16.81	7,631,000
25 Nov 11	16.13500 -0.28	16.36	16.09	16.32	2,732,200
23 Nov 11	16.41500 -0.34	16.72	16.25	16.49	8,240,200
22 Nov 11	16.76000 +0.34	16.77	16.11	16.55	6,095,600
21 Nov 11	16.42000 +0.01	16.65	15.65	16.17	6,564,600
18 Nov 11	16.41000 +0.60	16.48	15.81	15.93	6,335,800
17 Nov 11	15.81000 -0.51	16.67	15.62	16.36	15,642,000
16 Nov 11	16.32000 -2.17	17.53	16.10	17.37	24,769,400
15 Nov 11	18.49000 +0.14	18.66	18.12	18.25	5,613,800
14 Nov 11	18.35500 -0.53	18.82	17.68	18.72	8,146,400
11 Nov 11	18.88500 +0.03	19.59	18.82	19.14	8,037,200
10 Nov 11	18.85000 +0.34	18.94	18.00	18.84	6,920,800
09 Nov 11	18.51000 -0.55	19.50	18.27	18.51	6,974,000
08 Nov 11	19.05500 -0.40	19.72	18.86	19.51	5,019,200
07 Nov 11	19.46000 +0.15	19.52	19.07	19.07	4,111,000
04 Nov 11	19.31000 -0.02	19.36	18.75	19.10	5,657,600
03 Nov 11	19.33500 +0.17	19.77	19.05	19.50	7,802,600
02 Nov 11	19.16500 +1.17	19.22	18.38	18.45	9,171,400
01 Nov 11	18.00000 +0.05	19.06	17.15	17.75	13,188,600
31 Oct 11	17.95000 -0.71	18.50	17.71	18.50	6,581,200
28 Oct 11	18.66000 -0.01	18.81	18.13	18.59	7,260,000
27 Oct 11	18.66500 +1.30	18.86	17.64	17.64	7,724,200
26 Oct 11	17.36500 +0.88	17.48	16.60	16.91	7,477,000
25 Oct 11	16.48500 -1.44	17.33	15.70	17.33	18,550,600
24 Oct 11	17.92500 -0.75	19.24	17.77	18.77	6,574,200
21 Oct 11	18.67500 +0.43	18.84	18.25	18.45	6,436,200
20 Oct 11	18.24500 +0.45	18.33	17.65	17.80	4,675,400
19 Oct 11	17.80000 -0.30	18.53	17.73	18.09	6,033,800
18 Oct 11	18.09500 +0.63	18.27	17.08	17.38	4,533,600
17 Oct 11	17.47000 -0.60	18.24	17.42	18.02	4,717,600
14 Oct 11	18.07000 +1.18	18.10	17.17	17.22	6,739,600
13 Oct 11	16.88500 +0.10	16.94	16.42	16.67	6,341,200
12 Oct 11	16.78500 +0.21	17.07	16.64	16.71	7,544,200
11 Oct 11	16.57500 +0.09	16.81	16.22	16.34	6,615,000
10 Oct 11	16.48500 +0.69	16.74	16.04	16.14	5,005,200
07 Oct 11	15.80000 -0.85	16.99	15.63	16.86	8,532,800
06 Oct 11	16.64500 +0.91	16.67	15.55	15.76	7,978,400
05 Oct 11	15.74000 +1.36	15.89	14.27	14.53	10,463,800
04 Oct 11	14.38000 +0.81	14.40	13.34	13.40	10,200,000
03 Oct 11	13.57500 +0.05	13.90	13.31	13.45	8,648,200
30 Sep 11	13.53000 -0.39	13.97	13.41	13.69	9,626,800
29 Sep 11	13.92000 -0.57	14.93	13.18	14.84	10,516,800
28 Sep 11	14.49000 -0.43	15.32	14.46	14.98	8,844,400
27 Sep 11	14.91500 -0.14	15.91	14.85	15.41	9,412,400
26 Sep 11	15.05000 +0.28	15.18	14.75	14.95	7,971,000
23 Sep 11	14.76500 +0.03	15.16	14.53	14.59	6,768,000
22 Sep 11	14.73500 -1.47	15.70	14.42	15.58	11,073,600
21 Sep 11	16.20000 -0.64	17.23	16.17	16.67	4,013,000
20 Sep 11	16.84500 +0.07	17.11	16.75	16.78	3,859,200
19 Sep 11	16.77500 -0.77	17.28	16.55	17.09	5,096,200
16 Sep 11	17.55000 -0.16	17.83	17.43	17.76	7,195,400
15 Sep 11	17.71000 +0.19	18.48	17.61	17.94	6,081,400
14 Sep 11	17.51500 -0.16	17.66	17.23	17.62	7,640,600
13 Sep 11	17.67000 -0.66	18.31	17.22	18.20	7,147,000
12 Sep 11	18.33000 +0.16	18.44	17.44	18.06	3,919,200
09 Sep 11	18.17500 -0.69	18.89	17.97	18.31	5,889,000
08 Sep 11	18.86500 +0.72	19.08	17.78	18.08	4,086,600
07 Sep 11	18.14500 +0.65	18.47	17.63	17.79	5,212,200
06 Sep 11	17.50000 -0.21	17.70	16.65	17.11	5,723,400
02 Sep 11	17.71000 -0.80	18.50	17.56	17.92	3,594,200
01 Sep 11	18.50500 -0.03	19.11	18.45	18.72	4,515,400
31 Aug 11	18.53000 +0.52	18.73	18.25	18.25	5,731,000
30 Aug 11	18.01500 +0.01	18.19	17.38	17.94	4,385,200
29 Aug 11	18.00000 +0.57	18.18	17.52	17.64	4,175,000
26 Aug 11	17.43500 +0.24	18.38	17.03	17.20	5,880,400
25 Aug 11	17.19000 -0.73	18.45	16.96	18.09	6,376,000
24 Aug 11	17.91500 +0.79	18.01	16.85	17.20	6,723,400
23 Aug 11	17.12500 +0.84	17.35	16.02	16.32	10,360,000
22 Aug 11	16.28500 -1.21	18.00	16.17	17.91	10,774,000
19 Aug 11	17.49500 -0.81	18.33	17.32	17.89	9,878,600
18 Aug 11	18.30500 -1.24	19.25	17.70	19.06	7,501,400
17 Aug 11	19.55000 +0.12	19.98	19.41	19.82	5,627,600
16 Aug 11	19.43000 -0.12	19.72	19.06	19.18	6,532,400
15 Aug 11	19.55000 +0.84	19.83	18.94	18.94	5,365,400
12 Aug 11	18.70500 +0.03	19.56	18.45	18.80	5,906,800
11 Aug 11	18.67000 +1.11	19.30	17.72	17.95	8,756,400
10 Aug 11	17.56000 -0.49	18.42	17.06	17.77	9,682,600
09 Aug 11	18.05000 +1.88	18.20	16.21	16.53	12,054,200
08 Aug 11	16.16500 -2.49	18.00	14.74	17.62	16,543,000
05 Aug 11	18.65500 -0.55	19.61	16.72	19.45	12,348,600
04 Aug 11	19.21000 -1.51	20.35	18.61	20.35	15,377,800
03 Aug 11	20.71500 -0.45	22.70	19.51	21.64	13,413,800
02 Aug 11	21.16500 -1.32	22.45	21.13	22.26	10,995,600
01 Aug 11	22.48500 +0.59	22.69	22.00	22.52	11,518,400
29 Jul 11	21.89500 +0.51	22.31	20.99	21.17	10,709,600
28 Jul 11	21.39000 +0.36	21.47	21.09	21.22	6,654,600
27 Jul 11	21.03000 -0.49	21.65	20.99	21.51	6,998,400
26 Jul 11	21.52500 +0.84	21.86	20.64	20.69	11,324,200
25 Jul 11	20.68500 +0.40	21.06	20.33	20.63	8,898,600
22 Jul 11	20.28500 +0.24	20.41	19.95	20.14	6,645,600
21 Jul 11	20.05000 +0.28	20.12	19.56	19.76	7,249,200
20 Jul 11	19.76500 -0.11	19.97	19.70	19.90	5,449,000
19 Jul 11	19.87000 +0.31	19.97	19.57	19.63	6,423,000
18 Jul 11	19.56000 -0.02	19.80	18.88	19.36	8,311,600
15 Jul 11	19.58000 +0.26	19.74	19.05	19.50	9,938,400
14 Jul 11	19.32000 -0.66	20.01	19.10	19.99	11,528,400
13 Jul 11	19.98000 -0.26	20.62	19.62	20.26	11,642,800
12 Jul 11	20.24000 +0.19	20.50	19.72	19.93	8,011,200
11 Jul 11	20.05000 -0.66	20.40	19.75	20.40	9,495,200
08 Jul 11	20.70500 -0.18	21.30	20.26	20.40	16,417,000
07 Jul 11	20.89000 -0.06	21.63	20.85	21.09	16,707,600
06 Jul 11	20.94500 -0.16	21.13	20.50	20.80	10,983,000
05 Jul 11	21.10500 +0.00	21.50	20.83	21.10	11,823,000
01 Jul 11	21.10000 +0.40	23.72	20.50	20.60	8,334,200
30 Jun 11	20.70000 +0.67	21.00	20.09	20.33	3,025,600
29 Jun 11	20.03500 +0.68	20.49	19.35	19.50	3,695,200
28 Jun 11	19.35000 +0.52	20.00	18.85	19.17	4,151,800
27 Jun 11	18.82500 +0.20	18.98	18.30	18.34	895,200
24 Jun 11	18.62500 -0.88	19.58	18.42	19.38	1,675,400
23 Jun 11	19.50000 +0.00	19.50	18.25	19.00	5,097,542