FUNDMANAGER.co.uk

Black Hills

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	79.31000 +0.76	79.64	78.52	78.69	1,116,374
21 Oct 26	78.55000 +1.02	78.66	77.47	78.00	1,189,493
20 Oct 26	77.53000 +1.13	77.86	76.71	76.75	1,014,569
19 Oct 26	76.40000 -0.23	76.85	75.88	76.63	1,075,054
16 Oct 26	76.63000 +0.76	77.18	75.35	76.22	955,566
15 Oct 26	75.87000 -0.56	78.00	75.33	77.58	1,355,270
14 Oct 26	76.43000 -0.81	77.47	75.55	76.97	1,362,431
13 Oct 26	77.24000 +0.92	77.57	75.46	76.81	1,308,084
12 Oct 26	76.32000 +0.24	76.53	75.16	76.21	1,515,100
09 Oct 26	76.08000 -0.44	76.91	75.11	76.91	1,799,566
08 Oct 26	76.52000 +0.68	76.72	73.87	75.75	2,005,439
07 Oct 26	75.84000 +5.10	77.97	74.20	74.79	4,207,772
06 Oct 26	70.74000 +0.26	71.47	70.63	70.81	988,442
05 Oct 26	70.48000 -0.48	71.35	70.17	70.96	1,034,550
02 Oct 26	70.96000 +0.82	71.99	70.53	70.61	814,083
01 Oct 26	70.14000 +0.06	70.46	68.77	69.62	901,673
30 Sep 26	70.08000 -0.19	70.76	69.98	70.62	1,050,855
29 Sep 26	70.27000 +0.54	70.52	69.18	69.56	863,289
28 Sep 26	69.73000 -0.73	70.53	67.54	70.53	1,698,369
25 Sep 26	70.46000 +0.53	70.86	69.61	70.11	1,864,515
24 Sep 26	69.93000 -0.58	70.75	69.69	70.52	890,396
23 Sep 26	70.51000 -1.26	71.46	70.43	71.34	953,845
22 Sep 26	71.77000 -0.19	73.46	71.49	71.96	1,158,128
21 Sep 26	71.96000 +1.51	73.41	71.38	72.80	1,148,203
18 Sep 26	70.45000 -0.87	71.14	69.78	70.89	2,046,059
17 Sep 26	71.32000 +0.82	71.93	70.49	70.69	948,596
16 Sep 26	70.50000 +0.54	71.16	70.11	70.26	709,433
15 Sep 26	69.96000 -0.66	70.80	69.29	70.74	992,831
14 Sep 26	70.62000 -0.68	71.63	70.53	71.46	743,359
11 Sep 26	71.30000 -0.98	72.88	71.30	72.83	941,030
10 Sep 26	72.28000 -0.54	73.38	72.27	73.16	1,010,640
09 Sep 26	72.82000 -1.37	74.39	72.66	74.39	658,044
08 Sep 26	74.19000 +0.98	74.76	73.20	73.20	689,065
04 Sep 26	73.21000 -0.09	73.62	72.75	72.83	716,755
03 Sep 26	73.30000 +0.71	73.56	72.53	72.98	1,002,316
02 Sep 26	72.59000 +0.19	73.12	71.72	72.41	983,794
01 Sep 26	72.40000 +0.72	72.63	71.66	71.94	594,748
31 Aug 26	71.68000 -1.12	72.32	71.22	72.25	789,442
28 Aug 26	72.80000 -0.62	73.97	72.47	73.87	600,569
27 Aug 26	73.42000 -0.36	73.69	72.58	73.00	605,203
26 Aug 26	73.78000 +0.76	74.16	73.18	73.18	762,176
25 Aug 26	73.02000 +0.99	73.49	71.81	72.33	1,044,791
24 Aug 26	72.03000 +0.34	72.32	71.20	71.72	471,732
21 Aug 26	71.69000 -1.60	73.66	71.62	73.42	742,897
20 Aug 26	73.29000 +0.10	74.10	72.80	72.88	555,051
19 Aug 26	73.19000 +0.04	73.83	72.59	73.83	984,837
18 Aug 26	73.15000 -0.24	74.06	73.03	73.14	890,688
17 Aug 26	73.39000 -0.90	73.54	72.71	73.28	770,352
14 Aug 26	74.29000 +0.35	74.61	73.73	73.73	500,121
13 Aug 26	73.94000 +0.78	74.39	73.63	73.63	645,769
12 Aug 26	73.16000 -0.10	74.06	73.01	73.58	658,360
11 Aug 26	73.26000 -0.44	74.23	72.86	73.80	631,323
10 Aug 26	73.70000 -0.95	74.82	73.01	74.21	1,058,182
07 Aug 26	74.65000 +1.90	75.31	71.98	71.98	900,589
06 Aug 26	72.75000 +1.03	73.69	72.03	73.00	1,604,589
05 Aug 26	71.72000 -0.52	72.27	70.79	72.27	774,454
04 Aug 26	72.24000 +1.01	72.42	70.52	71.48	910,401
03 Aug 26	71.23000 +0.02	72.24	70.79	71.20	882,605
31 Jul 26	71.21000 -1.02	72.22	70.93	71.89	963,640
30 Jul 26	72.23000 -0.71	73.60	71.99	73.19	538,836
29 Jul 26	72.94000 -1.86	74.96	72.71	74.78	770,200
28 Jul 26	74.80000 +0.14	75.99	74.74	74.93	615,830
27 Jul 26	74.66000 -0.63	75.68	74.45	75.16	499,166
24 Jul 26	75.29000 +0.19	75.84	74.89	75.43	696,431
23 Jul 26	75.10000 +0.12	75.40	73.89	74.13	421,611
22 Jul 26	74.98000 +0.68	75.11	74.07	74.69	501,083
21 Jul 26	74.30000 -0.18	74.57	73.41	74.20	579,979
20 Jul 26	74.48000 -0.13	75.67	74.29	74.66	581,547
17 Jul 26	74.61000 -1.20	76.74	74.42	76.52	892,771
16 Jul 26	75.81000 +1.60	75.92	74.35	74.35	919,238
15 Jul 26	74.21000 -1.33	75.64	74.15	75.40	651,078
14 Jul 26	75.54000 -0.26	76.62	74.98	76.39	700,958
13 Jul 26	75.80000 +0.59	76.40	75.38	75.43	808,495
10 Jul 26	75.21000 +1.93	75.77	73.37	73.95	965,310
09 Jul 26	73.28000 +0.38	73.95	72.82	72.82	973,168
08 Jul 26	72.90000 -0.35	74.23	72.64	73.11	748,417
07 Jul 26	73.25000 +1.09	74.29	72.68	72.90	624,588
06 Jul 26	72.16000 -1.63	74.32	72.12	73.49	888,587
02 Jul 26	73.79000 +0.15	74.61	73.24	74.13	934,102
01 Jul 26	73.64000 -0.76	74.90	73.58	74.54	601,708
30 Jun 26	74.40000 -0.85	75.31	74.31	75.11	688,464
29 Jun 26	75.25000 -0.79	75.59	74.10	75.37	927,771
26 Jun 26	76.04000 +1.73	76.30	74.74	74.94	1,960,595
25 Jun 26	74.31000 -0.25	75.06	74.10	74.99	451,833
24 Jun 26	74.56000 +0.72	74.68	73.56	74.16	615,903
23 Jun 26	73.84000 +0.92	73.93	72.63	73.27	724,161
22 Jun 26	72.92000 +0.17	73.54	72.55	72.55	1,034,690
18 Jun 26	72.75000 +0.71	73.00	71.81	72.31	1,247,713
17 Jun 26	72.04000 -1.47	73.71	71.63	73.51	1,008,808
16 Jun 26	73.51000 -0.29	74.46	72.52	74.24	757,781
15 Jun 26	73.80000 +0.30	74.17	72.02	72.51	861,144
12 Jun 26	73.50000 +1.72	73.84	71.89	71.97	763,144
11 Jun 26	71.78000 -0.16	73.63	71.68	73.13	1,130,207
10 Jun 26	71.94000 +4.16	72.47	69.59	69.59	2,318,389
09 Jun 26	67.78000 -4.41	73.00	67.47	72.08	3,640,119
08 Jun 26	72.19000 -0.59	73.36	71.89	72.42	1,236,799
05 Jun 26	72.78000 +0.88	73.42	71.94	72.30	1,017,399
04 Jun 26	71.90000 +0.43	72.36	70.72	72.36	901,432
03 Jun 26	71.47000 -0.58	73.24	70.76	71.69	1,608,707
02 Jun 26	72.05000 +1.63	72.40	70.53	70.53	953,240
01 Jun 26	70.42000 -2.40	72.67	70.39	72.33	997,291
29 May 26	72.82000 -0.27	73.84	72.71	73.26	937,650
28 May 26	73.09000 -1.41	74.73	73.06	74.20	612,453
27 May 26	74.50000 -0.26	75.15	74.00	74.64	724,549
26 May 26	74.76000 +0.47	75.12	74.19	74.47	449,912
22 May 26	74.29000 +0.13	74.70	73.41	74.05	626,648
21 May 26	74.16000 +0.32	74.31	73.18	73.40	722,873
20 May 26	73.84000 +0.55	74.16	72.97	73.47	718,247
19 May 26	73.29000 -0.69	74.11	73.20	73.55	733,107
18 May 26	73.98000 +1.14	74.86	73.45	73.71	996,330
15 May 26	72.84000 -1.61	73.48	71.94	73.48	1,394,251
14 May 26	74.45000 +0.40	74.72	73.92	74.22	672,117
13 May 26	74.05000 -0.25	74.17	72.98	73.69	747,451
12 May 26	74.30000 +0.86	74.35	73.08	73.67	974,140
11 May 26	73.44000 -1.79	75.98	73.41	75.64	954,978
08 May 26	75.23000 +0.01	75.90	74.90	75.50	689,934
07 May 26	75.22000 +1.30	76.63	71.80	72.51	1,275,246
06 May 26	73.92000 +0.08	74.49	72.90	73.70	1,265,786
05 May 26	73.84000 -1.08	75.48	73.74	75.12	710,019
04 May 26	74.92000 -0.58	75.75	73.93	74.92	748,349
01 May 26	75.50000 +0.21	76.45	74.86	75.30	773,626
30 Apr 26	75.29000 +0.98	75.51	74.34	74.34	842,178
29 Apr 26	74.31000 -0.93	75.39	74.22	74.70	561,527
28 Apr 26	75.24000 +0.02	76.17	74.76	76.02	601,760
27 Apr 26	75.22000 +1.05	75.66	74.20	74.61	625,117
24 Apr 26	74.17000 -0.50	75.23	74.04	74.33	438,562
23 Apr 26	74.67000 +2.14	74.80	72.68	73.18	635,554
22 Apr 26	72.53000 -0.98	74.08	71.79	74.07	989,196
21 Apr 26	73.51000 -2.09	75.88	73.24	75.88	853,766
20 Apr 26	75.60000 -0.47	76.89	75.39	76.07	621,753
17 Apr 26	76.07000 -0.76	76.81	75.55	76.72	985,982
16 Apr 26	76.83000 +0.27	77.23	75.93	76.31	806,511
15 Apr 26	76.56000 -0.04	78.69	75.97	76.65	1,744,190
14 Apr 26	76.60000 +4.43	77.25	71.11	72.01	2,831,789
13 Apr 26	72.17000 -1.63	73.69	71.71	73.63	730,541
10 Apr 26	73.80000 -0.21	73.94	73.36	73.81	700,370
09 Apr 26	74.01000 +0.19	74.59	73.58	73.70	793,673
08 Apr 26	73.82000 +0.83	73.99	72.50	73.03	958,612
07 Apr 26	72.99000 +1.73	74.20	71.10	71.30	1,625,578
06 Apr 26	71.26000 +0.43	71.43	70.33	70.69	721,224
02 Apr 26	70.83000 +0.94	71.00	69.61	70.10	1,121,581
01 Apr 26	69.89000 +0.48	70.71	69.16	69.25	985,912
31 Mar 26	69.41000 +0.29	69.74	67.58	69.61	989,310
30 Mar 26	69.12000 +0.42	70.08	68.76	69.42	843,347
27 Mar 26	68.70000 +0.23	69.05	67.91	68.23	1,492,520
26 Mar 26	68.47000 -0.38	69.29	68.24	68.62	722,500
25 Mar 26	68.85000 +0.30	69.48	68.42	69.15	596,258
24 Mar 26	68.55000 +0.32	69.82	67.82	67.91	664,636
23 Mar 26	68.23000 +0.39	69.34	68.10	68.75	868,151
20 Mar 26	67.84000 -3.08	71.14	67.45	70.96	2,401,846
19 Mar 26	70.92000 -0.41	71.74	70.48	71.21	634,273
18 Mar 26	71.33000 -0.26	71.37	69.78	71.24	1,100,175
17 Mar 26	71.59000 -0.12	72.28	71.23	72.24	629,201
16 Mar 26	71.71000 -0.75	73.20	71.52	73.20	736,742
13 Mar 26	72.46000 +1.81	73.07	70.80	71.71	1,298,632
12 Mar 26	70.65000 +0.52	71.71	69.01	69.61	944,823
11 Mar 26	70.13000 -1.09	71.44	70.03	70.97	785,444
10 Mar 26	71.22000 -1.33	72.58	71.10	71.96	671,243
09 Mar 26	72.55000 -0.96	73.43	71.48	73.29	993,416
06 Mar 26	73.51000 -0.78	73.89	72.32	73.68	928,646
05 Mar 26	74.29000 -1.47	75.19	73.55	74.93	916,486
04 Mar 26	75.76000 +1.46	75.83	73.06	74.23	1,226,055
03 Mar 26	74.30000 +0.81	74.51	71.81	72.73	701,631
02 Mar 26	73.49000 -0.17	74.36	72.94	73.39	767,776
27 Feb 26	73.66000 -0.17	74.37	73.36	73.68	710,627
26 Feb 26	73.83000 +0.41	74.05	73.08	73.52	786,564
25 Feb 26	73.42000 -0.30	73.78	72.60	73.68	576,138
24 Feb 26	73.72000 +0.24	73.76	72.30	73.54	753,649
23 Feb 26	73.48000 +0.13	74.55	72.82	73.27	777,462
20 Feb 26	73.35000 +0.26	73.52	72.42	73.52	776,945
19 Feb 26	73.09000 +0.02	74.08	72.35	73.32	1,154,769
18 Feb 26	73.07000 -0.50	74.68	73.05	73.37	1,378,503
17 Feb 26	73.57000 -0.48	75.14	73.42	74.07	1,409,294
13 Feb 26	74.05000 +0.84	74.23	73.09	73.09	921,493
12 Feb 26	73.21000 +0.60	74.08	72.48	73.12	1,219,234
11 Feb 26	72.61000 +0.21	73.38	72.13	72.53	1,006,620
10 Feb 26	72.40000 +0.92	72.61	71.35	71.62	1,568,081
09 Feb 26	71.48000 -0.82	72.28	70.43	72.16	933,016
06 Feb 26	72.30000 -2.14	75.87	72.28	75.00	1,058,353
05 Feb 26	74.44000 +0.70	75.49	73.65	74.46	1,172,978
04 Feb 26	73.74000 -0.30	74.99	73.13	74.55	1,341,602
03 Feb 26	74.04000 +1.58	74.13	72.00	72.63	1,135,613
02 Feb 26	72.46000 -0.52	73.33	72.10	73.26	1,411,367
30 Jan 26	72.98000 +0.17	73.27	71.80	72.55	1,586,485
29 Jan 26	72.81000 +0.65	73.17	72.10	72.36	1,133,461
28 Jan 26	72.16000 -1.46	73.58	71.82	73.57	1,107,296
27 Jan 26	73.62000 +0.94	74.23	72.59	73.07	801,893
26 Jan 26	72.68000 +1.00	73.02	71.76	72.19	916,493
23 Jan 26	71.68000 -0.70	72.57	71.12	72.33	1,412,313
22 Jan 26	72.38000 -0.90	73.77	72.30	73.46	843,854
21 Jan 26	73.28000 +0.76	73.52	72.24	72.89	657,880
20 Jan 26	72.52000 -0.82	73.27	71.76	72.90	571,400
16 Jan 26	73.34000 +0.20	73.36	72.25	72.59	766,900
15 Jan 26	73.14000 +1.06	73.78	72.07	72.07	684,318
14 Jan 26	72.08000 +1.35	72.21	70.59	70.83	739,685
13 Jan 26	70.73000 +0.13	71.76	70.29	70.63	793,017
12 Jan 26	70.60000 -0.12	71.67	70.14	70.56	519,573
09 Jan 26	70.72000 -0.47	72.01	69.93	71.41	994,564
08 Jan 26	71.19000 -0.73	72.91	70.05	71.71	1,577,166
07 Jan 26	71.92000 +2.53	71.97	69.18	69.58	2,053,310
06 Jan 26	69.39000 +0.02	69.54	68.68	69.04	621,855
05 Jan 26	69.37000 -0.28	69.75	68.33	69.40	637,938
02 Jan 26	69.65000 +0.23	70.00	68.52	69.27	738,307
31 Dec 25	69.42000 -0.17	70.14	69.34	69.60	528,307
30 Dec 25	69.59000 -0.16	69.96	69.33	69.94	479,090
29 Dec 25	69.75000 +0.44	70.14	69.34	69.49	547,379
26 Dec 25	69.31000 -0.14	69.85	68.89	69.44	448,639
24 Dec 25	69.45000 +0.37	69.58	68.93	69.58	249,616
23 Dec 25	69.08000 +0.22	69.47	68.45	68.75	519,238
22 Dec 25	68.86000 +1.36	69.12	67.37	67.37	779,701
19 Dec 25	67.50000 -1.43	69.27	67.25	68.93	2,429,797
18 Dec 25	68.93000 -1.66	70.87	68.84	70.80	1,628,980
17 Dec 25	70.59000 -0.08	71.16	69.73	71.15	1,224,948
16 Dec 25	70.67000 -1.40	72.44	70.61	72.44	981,833
15 Dec 25	72.07000 -0.56	73.00	70.96	72.91	1,111,352
12 Dec 25	72.63000 +0.64	73.09	72.16	72.21	1,128,526
11 Dec 25	71.99000 +0.78	72.67	71.21	71.39	1,209,262
10 Dec 25	71.21000 +0.69	71.28	70.35	70.50	805,194
09 Dec 25	70.52000 +0.40	71.30	70.00	70.20	747,886
08 Dec 25	70.12000 +0.18	70.73	69.57	70.04	863,704
05 Dec 25	69.94000 -0.10	70.23	69.39	69.99	825,311
04 Dec 25	70.04000 -1.11	71.18	70.00	71.00	964,925
03 Dec 25	71.15000 -0.61	72.48	70.68	72.01	1,128,103
02 Dec 25	71.76000 -0.70	72.83	71.49	72.74	1,080,346
01 Dec 25	72.46000 -1.33	73.62	72.20	73.15	1,188,951
28 Nov 25	73.79000 +0.80	74.02	72.93	73.25	952,570
26 Nov 25	72.99000 +1.00	73.02	71.80	72.00	1,387,157
25 Nov 25	71.99000 +0.89	72.12	70.87	71.10	1,010,054
24 Nov 25	71.10000 +1.03	71.39	69.60	70.07	1,337,162
21 Nov 25	70.07000 +0.08	70.69	69.77	70.50	1,180,252
20 Nov 25	69.99000 +0.30	71.71	69.93	70.04	1,707,180
19 Nov 25	69.69000 -0.60	70.94	69.58	70.32	1,224,183
18 Nov 25	70.29000 +0.75	70.68	69.56	69.78	1,345,321
17 Nov 25	69.54000 -0.40	70.52	69.15	69.32	1,607,597
14 Nov 25	69.94000 -0.36	71.20	68.59	70.00	1,657,939
13 Nov 25	70.30000 -1.87	71.97	70.03	71.83	1,631,169
12 Nov 25	72.17000 +0.18	72.22	71.32	72.00	1,614,305
11 Nov 25	71.99000 +0.86	72.02	70.90	71.26	1,949,221
10 Nov 25	71.13000 +1.41	71.34	69.69	69.72	1,772,421
07 Nov 25	69.72000 +1.97	70.45	67.99	68.50	1,994,161
06 Nov 25	67.75000 +3.00	68.50	64.74	65.20	1,837,121
05 Nov 25	64.75000 +0.13	65.05	64.34	64.70	770,979
04 Nov 25	64.62000 +0.75	64.78	63.79	63.99	567,416
03 Nov 25	63.87000 +0.44	63.88	62.26	63.09	664,713
31 Oct 25	63.43000 -0.22	63.88	62.66	63.49	1,236,093
30 Oct 25	63.65000 -0.12	64.64	63.36	63.79	636,098
29 Oct 25	63.77000 -1.58	65.40	63.54	65.19	762,560
28 Oct 25	65.35000 -0.57	66.00	65.19	66.00	867,683
27 Oct 25	65.92000 -0.24	66.14	65.18	65.78	700,413
24 Oct 25	66.16000 +0.71	66.26	65.31	65.75	783,139
23 Oct 25	65.45000 +0.20	65.74	64.67	65.50	985,502
22 Oct 25	65.25000 +0.68	65.43	64.17	64.94	727,578
21 Oct 25	64.57000 -0.26	64.97	64.39	64.65	643,579
20 Oct 25	64.83000 +1.74	64.90	63.22	63.33	982,121
17 Oct 25	63.09000 +0.69	63.11	62.10	62.45	990,704
16 Oct 25	62.40000 +0.34	62.72	61.85	62.06	1,414,521
15 Oct 25	62.06000 +1.01	62.19	61.10	61.10	925,857
14 Oct 25	61.05000 +1.01	61.32	59.95	59.95	558,632
13 Oct 25	60.04000 -0.38	60.83	59.91	60.36	373,764
10 Oct 25	60.42000 -0.63	61.56	60.37	61.26	359,747
09 Oct 25	61.05000 -0.73	62.11	60.97	61.98	537,307
08 Oct 25	61.78000 +0.56	61.80	61.10	61.53	484,071
07 Oct 25	61.22000 +0.70	61.28	60.39	60.51	403,698
06 Oct 25	60.52000 +0.35	60.67	60.15	60.15	298,558
03 Oct 25	60.17000 +0.41	60.52	59.77	59.83	476,651
02 Oct 25	59.76000 -0.73	60.31	59.33	60.18	682,066
01 Oct 25	60.49000 -1.10	61.64	60.43	61.64	393,372
30 Sep 25	61.59000 +0.47	61.75	60.98	61.25	551,658
29 Sep 25	61.12000 +0.21	61.24	60.60	60.93	647,221
26 Sep 25	60.91000 +0.89	60.95	60.11	60.25	399,806
25 Sep 25	60.02000 -0.02	60.63	59.69	60.25	642,948
24 Sep 25	60.04000 +0.54	60.13	59.37	59.46	507,423
23 Sep 25	59.50000 +0.58	59.61	58.71	58.80	341,076
22 Sep 25	58.92000 +0.31	59.15	58.65	58.75	488,975
19 Sep 25	58.61000 -0.10	58.92	58.32	58.92	868,055
18 Sep 25	58.71000 +0.22	59.10	58.10	58.26	441,738
17 Sep 25	58.49000 +0.15	59.00	58.29	58.57	642,813
16 Sep 25	58.34000 -1.11	59.46	58.26	59.17	553,557
15 Sep 25	59.45000 +0.06	59.78	59.22	59.22	439,698
12 Sep 25	59.39000 -0.03	59.46	59.01	59.20	338,148
11 Sep 25	59.42000 +0.70	59.45	58.45	58.79	467,231
10 Sep 25	58.72000 +0.07	58.96	58.25	58.57	359,142
09 Sep 25	58.65000 +0.19	58.84	58.06	58.29	425,706
08 Sep 25	58.46000 -1.23	59.57	58.22	59.57	382,998
05 Sep 25	59.69000 +0.13	59.98	59.41	59.70	429,489
04 Sep 25	59.56000 +0.11	60.01	59.03	59.86	641,737
03 Sep 25	59.45000 -0.19	59.69	59.11	59.30	418,577
02 Sep 25	59.64000 -0.17	60.04	59.12	59.45	550,416
29 Aug 25	59.81000 +0.07	60.13	59.67	59.80	565,377
28 Aug 25	59.74000 -0.58	60.45	59.70	60.45	452,686
27 Aug 25	60.32000 +0.56	60.36	59.57	59.74	546,415
26 Aug 25	59.76000 -0.49	60.43	59.76	60.25	728,049
25 Aug 25	60.25000 -0.79	61.01	60.22	60.89	506,150
22 Aug 25	61.04000 +1.32	61.13	60.01	60.05	608,119
21 Aug 25	59.72000 -0.31	60.27	59.63	60.00	1,038,548
20 Aug 25	60.03000 -0.84	62.14	60.01	61.53	1,384,795
19 Aug 25	60.87000 +0.52	61.22	59.50	59.50	1,326,538
18 Aug 25	60.35000 -1.27	61.21	60.27	60.94	893,616
15 Aug 25	61.62000 +0.01	61.87	61.05	61.61	1,025,387
14 Aug 25	61.61000 +0.13	61.94	61.24	61.37	640,795
13 Aug 25	61.48000 +0.47	61.56	60.80	61.03	940,386
12 Aug 25	61.01000 +0.63	61.28	60.20	60.55	606,649
11 Aug 25	60.38000 -0.50	61.05	60.19	60.94	576,026
08 Aug 25	60.88000 +0.53	60.99	60.17	60.35	505,352
07 Aug 25	60.35000 +0.58	60.38	59.60	59.99	951,083
06 Aug 25	59.77000 +0.77	60.05	58.75	59.00	849,114
05 Aug 25	59.00000 +0.12	59.07	58.68	58.85	825,477
04 Aug 25	58.88000 +1.06	59.08	57.89	57.90	644,160
01 Aug 25	57.82000 +0.04	58.44	57.70	58.00	609,617
31 Jul 25	57.78000 +0.67	57.84	56.31	57.13	1,008,816
30 Jul 25	57.11000 +0.58	57.76	56.46	56.55	1,011,886
29 Jul 25	56.53000 +0.66	56.59	55.79	55.97	531,385
28 Jul 25	55.87000 -0.80	56.89	55.87	56.56	543,941
25 Jul 25	56.67000 +0.38	56.77	56.28	56.43	528,862
24 Jul 25	56.29000 -0.49	56.85	56.27	56.78	525,223
23 Jul 25	56.78000 -1.21	58.06	56.55	58.01	761,463
22 Jul 25	57.99000 +0.38	58.40	57.58	57.61	551,194
21 Jul 25	57.61000 +0.78	57.97	56.83	56.83	501,992
18 Jul 25	56.83000 -0.19	57.40	56.78	57.04	421,656
17 Jul 25	57.02000 +0.06	57.47	56.66	56.88	487,868
16 Jul 25	56.96000 +0.40	57.11	56.41	56.67	537,177
15 Jul 25	56.56000 -0.59	57.19	56.44	57.09	806,432
14 Jul 25	57.15000 +0.22	57.38	56.57	56.99	923,881
11 Jul 25	56.93000 -0.58	57.51	56.89	57.18	1,032,773
10 Jul 25	57.51000 +0.75	57.79	56.45	56.46	643,303
09 Jul 25	56.76000 +0.34	56.90	56.10	56.53	518,894
08 Jul 25	56.42000 -0.02	56.64	55.82	56.06	604,949
07 Jul 25	56.44000 -0.47	57.10	56.17	56.91	528,041
03 Jul 25	56.91000 +0.43	56.95	56.49	56.70	262,841
02 Jul 25	56.48000 -0.28	56.92	56.03	56.61	491,551
01 Jul 25	56.76000 +0.66	57.24	55.83	55.94	803,053
30 Jun 25	56.10000 +0.16	56.18	55.50	55.93	598,438
27 Jun 25	55.94000 +0.03	56.39	55.62	56.01	1,037,459
26 Jun 25	55.91000 +0.25	56.05	55.54	55.63	980,402
25 Jun 25	55.66000 -1.16	56.56	55.52	56.52	929,341
24 Jun 25	56.82000 -0.18	57.17	56.69	56.81	392,569
23 Jun 25	57.00000 +1.23	57.11	56.00	56.03	580,934
20 Jun 25	55.77000 -0.20	56.40	55.72	56.02	879,526
18 Jun 25	55.97000 -0.12	56.43	55.89	56.25	447,126
17 Jun 25	56.09000 -0.14	56.28	55.49	56.22	865,526
16 Jun 25	56.23000 -0.60	57.31	55.96	57.10	386,493
13 Jun 25	56.83000 -0.64	57.48	56.68	57.31	299,911
12 Jun 25	57.47000 -0.03	57.52	57.10	57.41	394,357
11 Jun 25	57.50000 -0.19	58.02	57.42	57.83	482,454
10 Jun 25	57.69000 +0.30	57.88	57.37	57.49	500,706
09 Jun 25	57.39000 +0.22	57.65	56.90	57.08	497,835
06 Jun 25	57.17000 -0.06	57.69	56.69	57.65	573,230
05 Jun 25	57.23000 -0.22	57.39	56.91	57.35	295,482
04 Jun 25	57.45000 -1.09	58.34	57.43	58.23	295,930
03 Jun 25	58.54000 +0.16	58.70	57.88	58.50	396,912
02 Jun 25	58.38000 -0.09	58.79	58.00	58.14	504,153
30 May 25	58.47000 +0.36	58.69	57.92	58.03	448,788
29 May 25	58.11000 +0.47	58.13	57.37	57.50	557,858
28 May 25	57.64000 -0.98	58.88	57.40	58.52	427,107
27 May 25	58.62000 +0.56	58.85	58.18	58.51	473,529
23 May 25	58.06000 +0.50	58.14	57.28	57.79	343,293
22 May 25	57.56000 -0.67	57.95	57.00	57.95	558,175
21 May 25	58.23000 -1.06	59.15	58.04	59.13	463,215
20 May 25	59.29000 +0.36	59.56	58.80	58.83	428,191
19 May 25	58.93000 +0.44	58.99	58.00	58.23	460,187
16 May 25	58.49000 -0.18	58.54	57.83	57.98	437,995
15 May 25	58.67000 +1.38	58.95	57.50	57.66	356,221
14 May 25	57.29000 -0.47	57.72	56.50	57.53	509,743
13 May 25	57.76000 -0.31	58.49	57.62	58.41	432,355
12 May 25	58.07000 -0.45	58.79	57.66	58.77	467,468
09 May 25	58.52000 -0.35	59.00	58.15	58.88	517,403
08 May 25	58.87000 -2.88	61.38	58.76	60.91	806,858
07 May 25	61.75000 +0.25	62.20	61.12	61.30	474,662
06 May 25	61.50000 +0.46	61.89	60.84	61.31	337,339
05 May 25	61.04000 -0.24	61.35	60.50	61.20	231,901
02 May 25	61.28000 +0.53	61.36	60.49	60.90	244,103
01 May 25	60.75000 -0.15	61.33	60.20	60.75	294,905
30 Apr 25	60.90000 -0.26	61.38	59.81	61.38	533,820
29 Apr 25	61.16000 +0.33	61.40	60.61	60.61	271,217
28 Apr 25	60.83000 +0.60	60.89	59.95	60.07	347,405
25 Apr 25	60.23000 -0.32	60.42	59.84	60.40	284,249
24 Apr 25	60.55000 -0.07	60.79	59.97	60.52	247,785
23 Apr 25	60.62000 -0.17	61.37	60.12	60.68	354,935
22 Apr 25	60.79000 +1.07	60.90	60.05	60.10	487,794
21 Apr 25	59.72000 -0.88	60.45	59.22	60.45	313,834
17 Apr 25	60.60000 +0.57	61.30	59.83	59.83	492,012
16 Apr 25	60.03000 -0.15	60.77	59.63	60.47	374,369
15 Apr 25	60.18000 +0.33	60.65	59.92	60.05	348,221
14 Apr 25	59.85000 +1.49	59.97	58.39	58.79	410,860
11 Apr 25	58.36000 +0.11	58.60	56.78	58.28	494,182
10 Apr 25	58.25000 +0.26	58.88	56.90	57.65	597,175
09 Apr 25	57.99000 +1.25	58.88	54.92	56.23	852,513
08 Apr 25	56.74000 +0.05	58.31	56.22	57.84	716,731
07 Apr 25	56.69000 -1.66	58.43	55.34	56.66	758,808
04 Apr 25	58.35000 -2.48	60.82	57.64	60.16	618,787
03 Apr 25	60.83000 -0.39	61.83	60.70	61.50	532,403
02 Apr 25	61.22000 +0.36	61.44	60.52	60.66	416,123
01 Apr 25	60.86000 +0.21	61.10	60.15	60.37	424,926
31 Mar 25	60.65000 +0.62	61.35	60.27	60.28	517,236
28 Mar 25	60.03000 +0.41	60.15	59.54	60.00	587,513
27 Mar 25	59.62000 +0.14	60.00	59.37	59.78	307,217
26 Mar 25	59.48000 +0.66	59.57	59.03	59.03	331,028
25 Mar 25	58.82000 -0.64	59.46	58.50	59.16	543,414
24 Mar 25	59.46000 +0.23	59.85	58.97	59.38	490,946
21 Mar 25	59.23000 -1.17	60.56	58.85	60.04	1,314,822
20 Mar 25	60.40000 -0.22	60.96	60.33	60.46	302,999
19 Mar 25	60.62000 +0.13	60.87	59.96	60.48	496,583
18 Mar 25	60.49000 -0.86	61.23	60.34	61.03	330,159
17 Mar 25	61.35000 +0.17	61.92	61.16	61.16	360,388
14 Mar 25	61.18000 +1.88	61.32	59.30	59.52	464,734
13 Mar 25	59.30000 +0.24	59.90	59.01	59.16	384,359
12 Mar 25	59.06000 -1.27	60.48	58.90	60.40	513,189
11 Mar 25	60.33000 +0.04	61.01	60.03	60.44	553,075
10 Mar 25	60.29000 +0.21	61.15	60.09	60.40	707,781
07 Mar 25	60.08000 +0.63	60.47	59.35	59.50	564,161
06 Mar 25	59.45000 -0.68	59.98	59.06	59.98	452,170
05 Mar 25	60.13000 -0.61	61.01	59.67	60.32	500,640
04 Mar 25	60.74000 -1.12	61.99	60.63	61.92	551,252
03 Mar 25	61.86000 +0.68	61.96	60.90	60.90	448,653
28 Feb 25	61.18000 +0.80	61.35	60.49	60.60	578,208
27 Feb 25	60.38000 +0.11	60.61	59.21	59.67	563,876
26 Feb 25	60.27000 +0.62	60.61	59.39	59.60	639,058
25 Feb 25	59.65000 -0.14	60.10	59.59	59.87	514,451
24 Feb 25	59.79000 +0.14	60.50	59.42	59.72	369,467
21 Feb 25	59.65000 +0.83	59.98	58.96	59.06	450,397
20 Feb 25	58.82000 -0.27	59.02	58.54	58.87	641,386
19 Feb 25	59.09000 -0.04	59.61	58.89	58.89	446,277
18 Feb 25	59.13000 -0.52	59.57	58.49	58.83	446,212
14 Feb 25	59.65000 -0.66	60.75	59.49	60.34	391,331
13 Feb 25	60.31000 +0.21	60.45	59.81	60.45	352,908
12 Feb 25	60.10000 +0.06	60.13	59.07	59.07	278,185
11 Feb 25	60.04000 +0.37	60.08	59.17	59.38	383,450
10 Feb 25	59.67000 +0.21	60.03	58.80	59.34	363,869
07 Feb 25	59.46000 -0.44	60.59	59.38	59.65	423,093
06 Feb 25	59.90000 -0.17	60.69	58.32	60.63	761,653
05 Feb 25	60.07000 +0.90	60.09	59.27	59.61	452,820
04 Feb 25	59.17000 +0.15	59.32	58.05	58.50	466,063
03 Feb 25	59.02000 +0.29	59.10	57.93	58.20	414,663
31 Jan 25	58.73000 -0.29	59.06	58.40	58.84	615,959
30 Jan 25	59.02000 +0.92	59.25	58.42	58.77	328,224
29 Jan 25	58.10000 -0.58	58.92	57.83	58.39	281,427
28 Jan 25	58.68000 -1.06	59.88	58.31	59.55	472,054
27 Jan 25	59.74000 +2.18	59.75	57.96	58.25	689,695
24 Jan 25	57.56000 +0.25	57.65	56.99	57.31	418,997
23 Jan 25	57.31000 -0.21	57.64	57.06	57.62	416,400
22 Jan 25	57.52000 -2.26	59.63	57.40	59.63	363,660
21 Jan 25	59.78000 +0.20	60.65	59.57	60.00	478,607
17 Jan 25	59.58000 +0.47	59.78	59.04	59.08	384,531
16 Jan 25	59.11000 +2.16	59.22	57.00	57.00	483,441
15 Jan 25	56.95000 +0.45	57.67	56.72	57.40	407,278
14 Jan 25	56.50000 +0.54	56.61	55.97	56.18	447,569
13 Jan 25	55.96000 +0.22	56.14	55.68	55.80	579,515
10 Jan 25	55.74000 -0.47	56.00	55.00	55.57	590,426
08 Jan 25	56.21000 +0.02	56.25	55.23	55.90	423,687
07 Jan 25	56.19000 -0.23	56.88	55.80	56.46	557,334
06 Jan 25	56.42000 -1.37	57.94	56.33	57.57	433,782
03 Jan 25	57.79000 -0.32	58.27	57.36	58.10	485,919
02 Jan 25	58.11000 -0.41	58.95	57.95	58.95	299,908
31 Dec 24	58.52000 +0.13	58.99	58.13	58.55	300,915
30 Dec 24	58.39000 -0.16	58.67	57.73	58.25	357,628
27 Dec 24	58.55000 -0.43	59.39	58.37	58.53	263,773
26 Dec 24	58.98000 +0.00	59.14	58.20	58.53	289,162
24 Dec 24	58.98000 +0.54	59.06	58.13	58.35	189,411
23 Dec 24	58.44000 +0.47	58.48	57.31	57.91	429,344
20 Dec 24	57.97000 -0.08	58.61	57.20	57.29	1,815,931
19 Dec 24	58.05000 +0.32	58.92	57.76	57.76	561,514
18 Dec 24	57.73000 -2.33	60.24	57.67	59.96	472,326
17 Dec 24	60.06000 -0.72	60.97	59.74	60.38	463,172
16 Dec 24	60.78000 -0.18	61.37	60.76	60.95	459,253
13 Dec 24	60.96000 -0.02	61.24	60.65	60.79	389,689
12 Dec 24	60.98000 -0.02	61.38	60.85	61.02	446,656
11 Dec 24	61.00000 -0.38	61.58	60.98	61.42	467,413
10 Dec 24	61.38000 +0.00	61.68	60.28	61.37	367,838
09 Dec 24	61.38000 -0.54	62.29	61.26	62.20	493,805
06 Dec 24	61.92000 -0.85	62.88	61.66	62.81	362,897
05 Dec 24	62.77000 -0.24	63.20	62.67	62.94	281,040
04 Dec 24	63.01000 +0.01	63.24	62.55	62.83	372,956
03 Dec 24	63.00000 +0.19	63.65	62.86	63.33	455,978
02 Dec 24	62.81000 -1.26	64.24	62.51	64.09	467,138
29 Nov 24	64.07000 +0.13	64.46	64.04	64.09	254,172
27 Nov 24	63.94000 +0.35	64.23	63.67	63.97	391,683
26 Nov 24	63.59000 -1.07	64.64	63.57	64.46	510,056
25 Nov 24	64.66000 +0.35	65.59	64.61	64.82	609,604
22 Nov 24	64.31000 +1.02	64.76	63.65	63.70	513,103
21 Nov 24	63.29000 +0.86	63.48	62.42	62.47	363,299
20 Nov 24	62.43000 -0.28	62.73	62.00	62.54	328,761
19 Nov 24	62.71000 -0.25	62.79	61.86	62.79	553,630
18 Nov 24	62.96000 +0.22	63.27	61.85	62.03	393,466
15 Nov 24	62.74000 +0.06	63.54	62.69	63.29	502,251
14 Nov 24	62.68000 -0.48	63.60	62.61	63.35	652,914
13 Nov 24	63.16000 +1.39	63.18	62.20	62.26	956,467
12 Nov 24	61.77000 -0.61	63.01	61.62	62.38	550,582
11 Nov 24	62.38000 +1.60	62.48	60.72	61.00	553,581
08 Nov 24	60.78000 +1.21	60.98	59.50	60.07	456,246
07 Nov 24	59.57000 -0.79	60.65	58.40	59.01	896,977
06 Nov 24	60.36000 +1.55	60.66	58.78	59.66	921,099
05 Nov 24	58.81000 +1.21	58.90	57.20	57.36	380,188
04 Nov 24	57.60000 -0.32	58.11	57.35	57.50	327,652
01 Nov 24	57.92000 -1.27	59.65	57.84	59.32	357,520
31 Oct 24	59.19000 -0.38	59.90	59.15	59.62	520,058
30 Oct 24	59.57000 -0.38	60.65	59.51	60.08	460,666
29 Oct 24	59.95000 -0.40	60.37	59.59	59.88	599,926
28 Oct 24	60.35000 +0.48	60.60	59.71	60.14	292,233
25 Oct 24	59.87000 -0.55	60.81	59.84	60.81	315,758
24 Oct 24	60.42000 -0.65	61.24	60.14	61.08	309,377
23 Oct 24	61.07000 +0.20	61.37	60.59	60.59	1,281,103
22 Oct 24	60.87000 +0.25	60.93	59.98	60.50	759,844
21 Oct 24	60.62000 -1.14	61.93	60.52	61.93	671,413
18 Oct 24	61.76000 -0.09	62.12	61.46	61.90	348,142
17 Oct 24	61.85000 -0.19	62.19	61.60	62.06	613,778
16 Oct 24	62.04000 +1.13	62.20	61.17	61.22	384,900
15 Oct 24	60.91000 +0.46	61.77	60.59	60.62	513,592
14 Oct 24	60.45000 +1.14	60.83	59.29	59.49	480,725
11 Oct 24	59.31000 +0.50	59.44	58.92	58.98	285,062
10 Oct 24	58.81000 -0.36	59.53	58.62	59.17	309,685
09 Oct 24	59.17000 -0.22	59.79	59.01	59.20	261,706
08 Oct 24	59.39000 +0.27	59.78	59.17	59.52	321,174
07 Oct 24	59.12000 -0.83	59.85	58.81	59.72	329,445
04 Oct 24	59.95000 -0.04	60.00	59.49	59.65	274,395
03 Oct 24	59.99000 -0.52	60.56	59.90	60.51	232,289
02 Oct 24	60.51000 -0.36	61.05	60.32	60.54	217,419
01 Oct 24	60.87000 -0.25	61.29	60.70	61.15	251,287
30 Sep 24	61.12000 +0.07	61.35	60.63	61.12	359,118
27 Sep 24	61.05000 +0.40	61.50	60.85	61.12	315,139
26 Sep 24	60.65000 -0.28	61.31	60.61	60.89	368,170
25 Sep 24	60.93000 -0.21	61.50	60.66	61.50	379,547
24 Sep 24	61.14000 -0.39	61.96	61.06	61.40	466,221
23 Sep 24	61.53000 +0.85	61.59	60.66	60.93	367,674
20 Sep 24	60.68000 -0.17	60.94	60.22	60.66	840,047
19 Sep 24	60.85000 -0.03	61.20	60.10	60.88	364,156
18 Sep 24	60.88000 -0.27	61.67	60.79	61.26	326,111
17 Sep 24	61.15000 +0.06	61.89	61.08	61.50	330,768
16 Sep 24	61.09000 +0.54	61.31	60.65	60.90	302,327
13 Sep 24	60.55000 +1.16	60.56	59.66	59.80	282,773
12 Sep 24	59.39000 -0.18	59.88	59.25	59.48	247,953
11 Sep 24	59.57000 -0.78	60.09	59.15	60.09	355,281
10 Sep 24	60.35000 +0.74	60.42	59.52	59.70	235,232
09 Sep 24	59.61000 -0.05	59.94	59.36	59.51	281,667
06 Sep 24	59.66000 -0.47	60.35	59.64	60.14	360,353
05 Sep 24	60.13000 +0.38	60.36	59.92	60.00	383,371
04 Sep 24	59.75000 +0.59	59.76	59.19	59.35	367,817
03 Sep 24	59.16000 +0.04	59.50	58.92	58.94	374,560
30 Aug 24	59.12000 +0.51	59.14	58.37	58.70	331,971
29 Aug 24	58.61000 -0.05	59.00	58.28	58.94	248,892
28 Aug 24	58.66000 +0.02	59.22	58.32	58.77	330,868
27 Aug 24	58.64000 -0.01	58.88	58.26	58.39	334,774
26 Aug 24	58.65000 +0.41	59.06	58.53	58.58	295,908
23 Aug 24	58.24000 +0.53	58.55	57.65	58.02	556,369
22 Aug 24	57.71000 +0.05	57.83	57.44	57.57	271,724
21 Aug 24	57.66000 +0.16	58.16	57.40	57.56	456,489
20 Aug 24	57.50000 +0.02	57.56	56.99	57.40	418,660
19 Aug 24	57.48000 -0.32	57.63	57.03	57.06	290,183
16 Aug 24	57.80000 +0.18	58.09	57.62	57.79	258,882
15 Aug 24	57.62000 +0.23	57.81	56.92	57.73	376,998
14 Aug 24	57.39000 +0.29	57.49	56.61	57.04	283,928
13 Aug 24	57.10000 +0.35	57.37	56.57	57.12	668,239
12 Aug 24	56.75000 -0.39	57.37	56.32	57.14	339,447
09 Aug 24	57.14000 -0.18	57.72	56.28	57.35	297,293
08 Aug 24	57.32000 +0.31	57.42	56.70	56.85	331,154
07 Aug 24	57.01000 -0.19	57.74	56.98	57.49	291,814
06 Aug 24	57.20000 +0.77	57.78	56.26	56.43	364,574
05 Aug 24	56.43000 -2.49	58.27	56.18	58.00	595,745
02 Aug 24	58.92000 -0.37	59.42	57.96	58.83	517,730
01 Aug 24	59.29000 +0.24	59.57	58.29	58.29	607,302
31 Jul 24	59.05000 +0.10	59.82	58.71	59.11	869,720
30 Jul 24	58.95000 +0.63	58.96	58.26	58.45	372,534
29 Jul 24	58.32000 -0.47	59.05	58.13	58.90	395,338
26 Jul 24	58.79000 +0.52	59.09	58.32	58.87	309,823
25 Jul 24	58.27000 -0.14	59.45	58.06	58.87	487,316
24 Jul 24	58.41000 +0.42	59.09	58.09	58.11	416,891
23 Jul 24	57.99000 -0.09	58.45	57.82	58.08	292,139
22 Jul 24	58.08000 +0.40	58.29	57.67	57.68	284,932
19 Jul 24	57.68000 -0.61	58.37	57.28	58.37	297,571
18 Jul 24	58.29000 -0.91	59.56	58.27	58.72	419,752
17 Jul 24	59.20000 +1.06	59.70	58.26	58.29	486,058
16 Jul 24	58.14000 +0.92	58.25	57.45	57.71	354,852
15 Jul 24	57.22000 -0.07	57.50	57.00	57.08	538,667
12 Jul 24	57.29000 +0.71	57.88	56.77	56.96	547,296
11 Jul 24	56.58000 +2.42	56.65	54.83	55.01	503,079
10 Jul 24	54.16000 +0.42	54.21	53.73	54.03	257,003
09 Jul 24	53.74000 +0.32	53.94	53.22	53.22	291,287
08 Jul 24	53.42000 -0.30	54.15	53.24	53.87	384,215
05 Jul 24	53.72000 -0.59	54.47	53.70	54.35	279,278
03 Jul 24	54.31000 +0.04	54.61	54.21	54.29	212,620
02 Jul 24	54.27000 +0.17	54.57	53.97	54.10	420,811
01 Jul 24	54.10000 -0.28	55.13	53.94	54.50	428,745
28 Jun 24	54.38000 +0.22	54.54	53.98	54.48	947,273
27 Jun 24	54.16000 +0.61	54.35	53.45	53.64	316,230
26 Jun 24	53.55000 +0.01	53.64	53.04	53.33	345,010
25 Jun 24	53.54000 -0.61	54.44	53.43	54.06	482,923
24 Jun 24	54.15000 +1.05	54.69	53.13	53.13	355,150
21 Jun 24	53.10000 +0.22	53.77	52.99	53.11	905,198
20 Jun 24	52.88000 +0.37	53.36	52.42	52.42	597,591
18 Jun 24	52.51000 -0.09	52.90	52.40	52.45	259,501
17 Jun 24	52.60000 +0.06	52.86	51.99	52.15	398,070
14 Jun 24	52.54000 +0.28	52.58	51.66	51.94	340,739
13 Jun 24	52.26000 -0.65	53.11	51.91	52.92	362,730
12 Jun 24	52.91000 -0.24	54.85	52.83	54.00	287,212
11 Jun 24	53.15000 -0.33	53.50	52.80	53.05	295,640
10 Jun 24	53.48000 -0.13	53.81	53.00	53.40	311,438
07 Jun 24	53.61000 -0.61	54.09	53.17	53.58	185,870
06 Jun 24	54.22000 -0.46	54.91	54.06	54.48	184,824
05 Jun 24	54.68000 -1.20	55.71	54.58	55.66	296,339
04 Jun 24	55.88000 -0.46	56.37	55.38	56.03	378,276
03 Jun 24	56.34000 -0.11	56.79	56.25	56.57	449,908
31 May 24	56.45000 +1.46	56.51	55.04	55.24	379,089
30 May 24	54.99000 +0.79	55.12	54.54	54.56	233,878
29 May 24	54.20000 -0.75	54.69	54.12	54.35	337,498
28 May 24	54.95000 +0.09	55.40	54.83	54.97	447,489
24 May 24	54.86000 +0.08	55.19	54.35	54.94	326,809
23 May 24	54.78000 -0.85	55.46	54.38	55.27	440,661
22 May 24	55.63000 -1.12	56.65	55.56	56.50	411,559
21 May 24	56.75000 -0.11	57.14	56.46	56.82	589,322
20 May 24	56.86000 +0.08	56.89	56.48	56.82	266,153
17 May 24	56.78000 -0.15	57.02	56.46	56.81	368,668
16 May 24	56.93000 +0.06	57.19	56.03	56.25	459,250
15 May 24	56.87000 +0.18	57.42	56.77	57.29	398,151
14 May 24	56.69000 -0.30	57.52	56.40	57.52	406,991
13 May 24	56.99000 -0.06	57.64	56.89	57.25	326,086
10 May 24	57.05000 -0.53	58.80	56.92	57.79	523,852
09 May 24	57.58000 +1.22	57.79	55.96	56.36	616,812
08 May 24	56.36000 -0.38	56.81	56.26	56.39	398,019
07 May 24	56.74000 +0.26	56.99	56.53	56.82	400,571
06 May 24	56.48000 +0.71	56.61	55.72	56.15	574,900
03 May 24	55.77000 -0.21	56.55	55.44	56.51	401,908
02 May 24	55.98000 +0.38	56.31	55.29	56.00	614,184
01 May 24	55.60000 +0.70	56.17	54.67	55.06	358,189
30 Apr 24	54.90000 -0.08	55.14	54.20	54.66	707,481
29 Apr 24	54.98000 +1.12	55.00	54.13	54.13	559,981
26 Apr 24	53.86000 -0.34	54.62	53.83	54.40	427,173
25 Apr 24	54.20000 -0.34	54.37	53.80	54.30	360,657
24 Apr 24	54.54000 +0.17	54.62	53.40	53.80	307,112
23 Apr 24	54.37000 +0.05	54.79	53.99	53.99	330,586
22 Apr 24	54.32000 +0.32	54.77	53.76	53.89	338,665
19 Apr 24	54.00000 +1.54	54.14	52.45	52.45	525,532
18 Apr 24	52.46000 +0.73	52.56	51.74	51.96	395,927
17 Apr 24	51.73000 +0.53	51.94	51.11	51.48	410,221
16 Apr 24	51.20000 -0.80	51.77	50.72	51.70	376,242
15 Apr 24	52.00000 -0.24	52.51	51.60	52.44	382,255
12 Apr 24	52.24000 -0.22	52.85	51.68	52.57	336,421
11 Apr 24	52.46000 +0.17	52.80	51.87	52.71	399,138
10 Apr 24	52.29000 -2.11	53.70	51.97	53.12	509,465
09 Apr 24	54.40000 -0.10	54.93	54.12	54.70	320,203
08 Apr 24	54.50000 +0.76	54.56	53.85	53.93	410,353
05 Apr 24	53.74000 -0.27	53.93	53.13	53.56	410,943
04 Apr 24	54.01000 -0.03	54.59	53.52	54.56	292,330
03 Apr 24	54.04000 -0.18	54.31	53.72	54.10	544,531
02 Apr 24	54.22000 +0.38	54.30	53.52	53.52	502,057
01 Apr 24	53.84000 -0.76	54.75	53.65	54.65	347,321
28 Mar 24	54.60000 +0.56	54.63	54.03	54.09	680,683
27 Mar 24	54.04000 +1.82	54.09	52.54	52.54	510,181
26 Mar 24	52.22000 -0.61	53.03	52.05	53.03	435,885
25 Mar 24	52.83000 +0.58	52.84	52.11	52.49	529,437
22 Mar 24	52.25000 +0.21	52.52	52.20	52.50	436,063
21 Mar 24	52.04000 -0.16	52.76	51.88	52.20	662,540
20 Mar 24	52.20000 +0.17	52.29	51.81	51.89	677,005
19 Mar 24	52.03000 +0.30	52.52	51.86	51.86	1,044,708
18 Mar 24	51.73000 -0.39	52.24	51.51	52.02	596,825
15 Mar 24	52.12000 -0.24	52.83	51.81	51.81	1,534,786
14 Mar 24	52.36000 -0.38	52.78	51.54	52.49	895,227
13 Mar 24	52.74000 -0.63	54.35	52.71	53.62	556,447
12 Mar 24	53.37000 -0.63	54.12	52.93	53.62	355,347
11 Mar 24	54.00000 +0.16	54.45	53.39	53.85	416,640
08 Mar 24	53.84000 +0.78	53.89	53.09	53.38	383,448
07 Mar 24	53.06000 +0.74	53.28	52.81	52.86	308,221
06 Mar 24	52.32000 +0.06	52.93	52.12	52.71	452,608
05 Mar 24	52.26000 -0.13	53.30	52.06	52.62	333,551
04 Mar 24	52.39000 +0.96	52.48	51.19	51.19	345,714
01 Mar 24	51.43000 -0.60	51.92	51.07	51.90	594,886
29 Feb 24	52.03000 +0.13	52.50	51.68	52.37	562,077
28 Feb 24	51.90000 -0.51	52.74	51.84	52.17	508,964
27 Feb 24	52.41000 +0.82	52.42	51.80	51.89	371,817
26 Feb 24	51.59000 -0.73	52.05	51.18	52.05	439,179
23 Feb 24	52.32000 +0.12	52.70	52.00	52.15	268,826
22 Feb 24	52.20000 -0.72	52.33	51.49	52.20	503,390
21 Feb 24	52.92000 +0.66	53.00	52.28	52.50	465,921
20 Feb 24	52.26000 +0.18	53.00	51.86	51.91	495,766
16 Feb 24	52.08000 -0.28	52.58	51.67	51.97	502,698
15 Feb 24	52.36000 +0.94	52.49	51.02	51.11	491,795
14 Feb 24	51.42000 +0.44	51.69	50.78	51.30	461,211
13 Feb 24	50.98000 -1.84	52.17	50.51	51.92	715,269
12 Feb 24	52.82000 +1.20	52.83	51.60	51.79	690,612
09 Feb 24	51.62000 +0.37	51.80	50.92	51.01	781,375
08 Feb 24	51.25000 +1.63	51.25	49.50	50.15	1,699,393
07 Feb 24	49.62000 -0.29	50.13	49.33	50.03	579,971
06 Feb 24	49.91000 +0.24	50.22	49.47	49.75	514,501
05 Feb 24	49.67000 -1.51	50.50	49.65	50.50	537,959
02 Feb 24	51.18000 -1.37	51.84	50.77	51.77	589,125
01 Feb 24	52.55000 +0.79	52.56	51.40	51.64	421,737
31 Jan 24	51.76000 -0.39	52.76	51.50	52.45	864,624
30 Jan 24	52.15000 +0.20	52.43	51.36	51.68	440,190
29 Jan 24	51.95000 +1.15	52.14	50.64	51.03	437,391
26 Jan 24	50.80000 -0.20	51.43	50.80	51.16	338,892
25 Jan 24	51.00000 +0.94	51.12	50.35	51.04	613,778
24 Jan 24	50.06000 -1.13	51.87	49.87	51.87	2,068,167
23 Jan 24	51.19000 +0.59	51.21	50.22	50.94	637,203
22 Jan 24	50.60000 +0.37	51.01	50.23	50.63	595,815
19 Jan 24	50.23000 -0.15	50.73	49.81	50.45	357,200
18 Jan 24	50.38000 -0.96	51.13	50.29	51.03	447,462
17 Jan 24	51.34000 -0.24	51.99	50.80	51.14	450,698
16 Jan 24	51.58000 -1.91	53.25	51.47	53.17	652,465
12 Jan 24	53.49000 -0.45	54.72	53.45	54.59	371,212
11 Jan 24	53.94000 -1.37	55.00	53.55	55.00	308,742
10 Jan 24	55.31000 -0.15	55.58	55.14	55.38	272,743
09 Jan 24	55.46000 -0.58	55.89	55.22	55.60	396,552
08 Jan 24	56.04000 +0.83	56.06	54.98	55.00	334,218
05 Jan 24	55.21000 +0.24	55.53	54.55	54.68	258,752
04 Jan 24	54.97000 -0.17	55.46	54.78	55.26	296,995
03 Jan 24	55.14000 -0.06	55.49	54.43	54.90	368,684
02 Jan 24	55.20000 +1.25	55.38	53.67	53.67	343,120
29 Dec 23	53.95000 -0.36	54.20	53.68	54.04	286,208
28 Dec 23	54.31000 +0.67	54.34	53.38	53.38	386,101
27 Dec 23	53.64000 -0.61	54.30	53.49	54.20	380,816
26 Dec 23	54.25000 -0.07	54.65	54.23	54.36	274,993
22 Dec 23	54.32000 +0.40	55.25	53.94	54.51	438,248
21 Dec 23	53.92000 -0.24	54.53	53.40	54.32	567,587
20 Dec 23	54.16000 -0.99	55.53	54.06	55.16	489,627
19 Dec 23	55.15000 +0.72	55.38	54.55	54.75	380,792
18 Dec 23	54.43000 -0.19	54.97	54.31	54.94	257,927
15 Dec 23	54.62000 -1.09	55.79	54.26	55.69	1,237,453
14 Dec 23	55.71000 -0.30	57.16	55.63	56.65	522,168
13 Dec 23	56.01000 +2.20	56.29	53.52	53.91	556,997
12 Dec 23	53.81000 -0.12	54.04	53.31	53.94	274,422
11 Dec 23	53.93000 -0.17	54.28	53.54	53.74	348,808
08 Dec 23	54.10000 +0.02	54.26	53.59	54.04	267,128
07 Dec 23	54.08000 +0.23	54.25	53.56	53.89	377,554
06 Dec 23	53.85000 +0.42	54.42	53.43	53.90	385,604
05 Dec 23	53.43000 -0.04	53.50	52.68	53.42	409,630
04 Dec 23	53.47000 +0.01	53.93	53.00	53.05	406,450
01 Dec 23	53.46000 +1.87	53.49	51.54	51.54	736,228
30 Nov 23	51.59000 +0.35	51.72	50.78	51.34	664,021
29 Nov 23	51.24000 -0.32	52.19	51.02	51.84	580,505
28 Nov 23	51.56000 +0.43	51.83	50.66	51.07	341,153
27 Nov 23	51.13000 -0.13	51.31	50.66	51.25	354,945
24 Nov 23	51.26000 +0.07	51.48	51.10	51.26	117,243
22 Nov 23	51.19000 +0.28	51.32	50.65	51.22	544,813
21 Nov 23	50.91000 +0.20	51.59	50.72	51.18	464,491
20 Nov 23	50.71000 -0.96	51.25	50.25	51.22	374,497
17 Nov 23	51.67000 +0.57	51.72	51.04	51.54	453,592
16 Nov 23	51.10000 -1.20	52.03	51.09	51.96	460,468
15 Nov 23	52.30000 +1.16	52.39	50.96	50.96	861,195
14 Nov 23	51.14000 +2.85	51.16	49.47	49.56	560,710
13 Nov 23	48.29000 -0.85	49.15	48.27	49.00	345,143
10 Nov 23	49.14000 +0.70	49.33	48.32	48.75	574,440
09 Nov 23	48.44000 -1.38	50.36	48.36	49.87	863,602
08 Nov 23	49.82000 -1.27	51.00	49.62	51.00	330,535
07 Nov 23	51.09000 -0.39	51.43	50.85	51.34	387,428
06 Nov 23	51.48000 -0.04	51.80	51.36	51.37	519,846
03 Nov 23	51.52000 +1.61	51.94	50.73	50.73	646,059
02 Nov 23	49.91000 +1.47	50.48	48.81	49.28	1,159,212
01 Nov 23	48.44000 +0.09	48.79	47.49	48.43	572,703
31 Oct 23	48.35000 +0.29	48.85	47.77	48.37	631,678
30 Oct 23	48.06000 -0.24	49.19	47.74	48.46	787,606
27 Oct 23	48.30000 -0.73	49.04	48.05	48.74	407,690
26 Oct 23	49.03000 +0.63	49.50	48.55	48.63	355,742
25 Oct 23	48.40000 +0.17	48.42	47.59	48.00	681,451
24 Oct 23	48.23000 +0.07	48.92	48.08	48.74	607,465
23 Oct 23	48.16000 -0.74	49.13	48.14	48.69	683,569
20 Oct 23	48.90000 -1.18	50.53	48.73	50.27	1,086,806
19 Oct 23	50.08000 -0.07	50.77	49.70	49.87	700,793
18 Oct 23	50.15000 -1.25	51.31	50.11	51.19	579,103
17 Oct 23	51.40000 -0.45	51.87	51.10	51.38	680,318
16 Oct 23	51.85000 +1.23	51.96	50.44	50.75	668,819
13 Oct 23	50.62000 +0.87	50.62	49.99	50.34	580,196
12 Oct 23	49.75000 -0.97	50.84	49.34	50.56	537,367
11 Oct 23	50.72000 +0.74	50.87	49.95	50.29	667,491
10 Oct 23	49.98000 +0.71	50.00	49.38	49.51	487,867
09 Oct 23	49.27000 +0.89	49.28	48.30	48.30	756,325
06 Oct 23	48.38000 +0.05	48.51	46.60	47.77	744,498
05 Oct 23	48.33000 +0.19	48.53	47.54	48.05	684,829
04 Oct 23	48.14000 +0.12	48.35	47.40	48.17	835,215
03 Oct 23	48.02000 +0.09	48.12	46.43	47.46	1,355,614
02 Oct 23	47.93000 -2.66	50.38	47.65	50.38	771,297
29 Sep 23	50.59000 +0.04	51.47	50.20	51.07	458,974
28 Sep 23	50.55000 -1.07	51.88	50.32	51.84	468,312
27 Sep 23	51.62000 -0.41	52.31	51.33	52.03	433,511
26 Sep 23	52.03000 -1.74	53.58	51.95	53.35	353,922
25 Sep 23	53.77000 +0.10	53.78	53.15	53.52	332,079
22 Sep 23	53.67000 -0.40	54.03	53.54	53.75	270,639
21 Sep 23	54.07000 -0.57	54.75	54.07	54.43	286,929
20 Sep 23	54.64000 -0.05	55.22	54.63	54.96	320,489
19 Sep 23	54.69000 -0.43	55.42	54.67	55.18	512,189
18 Sep 23	55.12000 -0.29	55.53	54.86	55.46	242,831
15 Sep 23	55.41000 -0.38	56.19	55.23	55.67	1,167,734
14 Sep 23	55.79000 +0.47	56.26	55.67	55.75	333,056
13 Sep 23	55.32000 +0.43	55.60	54.88	54.99	337,201
12 Sep 23	54.89000 +0.46	54.95	54.13	54.50	320,048
11 Sep 23	54.43000 +0.32	54.94	54.10	54.10	398,968
08 Sep 23	54.11000 +0.36	54.26	53.54	53.90	469,336
07 Sep 23	53.75000 +0.25	54.26	53.62	53.88	380,991
06 Sep 23	53.50000 -0.13	53.80	53.26	53.63	367,250
05 Sep 23	53.63000 -1.11	54.76	53.59	54.53	510,229
01 Sep 23	54.74000 -0.26	55.46	54.26	55.35	317,946
31 Aug 23	55.00000 -0.60	55.91	54.89	55.91	334,576
30 Aug 23	55.60000 -0.12	56.05	55.40	55.72	293,597
29 Aug 23	55.72000 +0.24	55.88	55.27	55.64	280,358
28 Aug 23	55.48000 +0.08	56.27	55.40	55.52	292,030
25 Aug 23	55.40000 +0.09	56.06	55.15	55.60	295,582
24 Aug 23	55.31000 -0.29	56.35	55.10	55.22	414,610
23 Aug 23	55.60000 -0.09	56.07	55.24	56.02	499,567
22 Aug 23	55.69000 +0.77	55.74	54.72	54.83	411,776
21 Aug 23	54.92000 -0.31	55.18	53.88	55.05	529,667
18 Aug 23	55.23000 -0.28	55.89	55.20	55.54	422,915
17 Aug 23	55.51000 -0.89	56.36	55.44	55.91	326,384
16 Aug 23	56.40000 +0.47	56.50	55.90	56.16	417,728
15 Aug 23	55.93000 -1.00	56.88	55.91	56.67	373,913
14 Aug 23	56.93000 -1.21	58.00	56.80	58.00	573,827
11 Aug 23	58.14000 -0.33	58.58	58.01	58.57	428,492
10 Aug 23	58.47000 -0.23	59.33	58.38	58.65	562,630
09 Aug 23	58.70000 +0.38	59.19	57.90	58.04	517,949
08 Aug 23	58.32000 +0.64	58.54	57.45	57.58	622,602
07 Aug 23	57.68000 +0.79	57.93	56.89	56.89	555,495
04 Aug 23	56.89000 -0.94	58.42	56.60	58.10	474,923
03 Aug 23	57.83000 -1.48	59.12	56.60	59.12	956,577
02 Aug 23	59.31000 +0.11	59.88	59.00	59.10	558,094
01 Aug 23	59.20000 -1.13	60.85	59.12	60.45	569,255
31 Jul 23	60.33000 +0.15	61.01	60.07	60.40	5,751,883
28 Jul 23	60.18000 +0.37	60.39	59.45	60.29	628,116
27 Jul 23	59.81000 -1.73	61.42	59.80	61.31	530,552
26 Jul 23	61.54000 +0.71	61.81	60.81	60.89	509,706
25 Jul 23	60.83000 -0.07	61.19	60.35	60.91	665,732
24 Jul 23	60.90000 -0.37	61.51	60.56	61.35	521,581
21 Jul 23	61.27000 +0.03	61.94	60.23	61.14	722,237
20 Jul 23	61.24000 +1.10	61.25	59.73	60.45	517,593
19 Jul 23	60.14000 +0.59	60.87	59.55	59.95	490,762
18 Jul 23	59.55000 +0.69	59.85	58.77	59.06	719,628
17 Jul 23	58.86000 -0.51	59.63	58.50	59.06	643,074
14 Jul 23	59.37000 -1.03	60.32	58.76	60.32	812,427
13 Jul 23	60.40000 +0.78	60.46	59.49	59.55	611,098
12 Jul 23	59.62000 +1.42	59.78	58.29	58.65	911,506
11 Jul 23	58.20000 +0.97	58.20	57.10	57.34	680,371
10 Jul 23	57.23000 -0.61	58.13	56.75	58.02	674,320
07 Jul 23	57.84000 -1.45	59.39	57.35	58.84	1,175,149
06 Jul 23	59.29000 -0.97	60.19	58.99	59.81	632,814
05 Jul 23	60.26000 -0.13	61.14	59.88	60.05	314,049
03 Jul 23	60.39000 +0.13	60.77	60.09	60.13	153,092
30 Jun 23	60.26000 -0.07	60.67	59.75	60.55	330,805
29 Jun 23	60.33000 +0.76	60.37	59.06	59.19	358,648
28 Jun 23	59.57000 -0.73	60.14	59.24	60.14	319,068
27 Jun 23	60.30000 +0.11	60.88	59.80	60.19	386,819
26 Jun 23	60.19000 +0.71	60.51	59.19	59.73	364,595
23 Jun 23	59.48000 -1.60	61.55	59.24	61.29	782,837
22 Jun 23	61.08000 -0.26	61.66	60.60	61.66	396,051
21 Jun 23	61.34000 +0.17	61.90	60.07	61.01	339,215
20 Jun 23	61.17000 -1.40	62.32	61.13	62.29	381,218
16 Jun 23	62.57000 +0.37	62.83	62.02	62.60	965,882
15 Jun 23	62.20000 +0.38	62.24	61.55	62.24	604,822
14 Jun 23	61.82000 -0.28	62.86	61.73	62.09	654,004
13 Jun 23	62.10000 -0.44	62.89	62.00	62.22	385,114
12 Jun 23	62.54000 -0.86	63.51	61.78	63.34	756,484
09 Jun 23	63.40000 -0.64	64.01	63.30	64.01	223,689
08 Jun 23	64.04000 -0.11	64.36	63.35	63.96	288,218
07 Jun 23	64.15000 +1.29	64.47	62.70	63.14	372,119
06 Jun 23	62.86000 +0.83	63.05	61.91	62.26	314,679
05 Jun 23	62.03000 -0.27	62.89	61.42	62.24	309,198
02 Jun 23	62.30000 +1.82	62.54	60.21	60.21	626,507
01 Jun 23	60.48000 -0.47	61.20	60.08	61.20	328,354
31 May 23	60.95000 +1.02	61.40	60.28	60.28	664,978
30 May 23	59.93000 -0.67	60.84	59.93	60.62	349,091
26 May 23	60.60000 -0.08	60.79	60.10	60.79	273,021
25 May 23	60.68000 -1.24	61.81	60.50	61.70	278,539
24 May 23	61.92000 -0.59	62.60	61.88	62.39	337,648
23 May 23	62.51000 -0.32	63.56	62.50	62.95	416,142
22 May 23	62.83000 -0.22	63.62	62.77	63.11	256,463
19 May 23	63.05000 -0.14	63.87	62.88	63.65	408,637
18 May 23	63.19000 -0.14	63.44	62.50	62.91	401,443
17 May 23	63.33000 -0.69	63.58	62.78	63.47	404,159
16 May 23	64.02000 -0.96	65.28	63.85	65.08	504,394
15 May 23	64.98000 -0.61	65.83	64.74	65.83	232,560
12 May 23	65.59000 +0.43	66.43	65.31	65.63	185,939
11 May 23	65.16000 -0.80	66.20	64.97	65.97	234,986
10 May 23	65.96000 +0.20	66.54	65.20	66.32	262,932
09 May 23	65.76000 -0.31	66.18	65.48	66.05	307,501
08 May 23	66.07000 -0.07	66.40	65.35	65.99	210,249
05 May 23	66.14000 +0.27	66.85	65.97	66.31	358,170
04 May 23	65.87000 +1.43	65.92	63.60	64.55	862,801
03 May 23	64.44000 +0.27	65.46	64.32	64.51	328,114
02 May 23	64.17000 -1.20	65.47	63.42	65.38	403,881
01 May 23	65.37000 +0.08	65.96	65.16	65.21	260,273
28 Apr 23	65.29000 -0.34	66.08	65.08	65.54	1,115,716
27 Apr 23	65.63000 +1.68	65.69	64.17	64.17	335,015
26 Apr 23	63.95000 -0.91	64.93	63.60	64.24	362,028
25 Apr 23	64.86000 -0.29	65.52	64.79	65.03	410,470
24 Apr 23	65.15000 -0.27	65.66	64.87	65.60	262,196
21 Apr 23	65.42000 +0.46	65.87	64.60	65.48	300,703
20 Apr 23	64.96000 +0.04	65.03	64.55	64.90	165,056
19 Apr 23	64.92000 +0.67	65.32	64.30	64.52	295,031
18 Apr 23	64.25000 -0.94	65.19	64.12	65.19	191,638
17 Apr 23	65.19000 +0.13	65.58	64.67	65.21	254,334
14 Apr 23	65.06000 -0.68	65.49	64.44	65.21	361,365
13 Apr 23	65.74000 +0.08	66.03	64.66	65.43	413,718
12 Apr 23	65.66000 -0.48	66.61	65.24	66.35	358,861
11 Apr 23	66.14000 +0.05	66.58	65.79	66.24	406,574
10 Apr 23	66.09000 +0.66	66.30	64.69	65.23	391,023
06 Apr 23	65.43000 +0.33	65.81	64.98	65.52	403,154
05 Apr 23	65.10000 +1.67	65.19	63.60	63.60	622,153
04 Apr 23	63.43000 +0.84	63.44	62.06	62.67	644,367
03 Apr 23	62.59000 -0.51	63.49	62.28	63.08	266,593
31 Mar 23	63.10000 +0.22	63.28	62.50	63.18	468,833
30 Mar 23	62.88000 -0.08	63.49	62.50	63.26	402,520
29 Mar 23	62.96000 +1.01	62.97	62.15	62.27	328,815
28 Mar 23	61.95000 +0.62	62.20	61.22	61.22	278,016
27 Mar 23	61.33000 +0.36	61.75	60.54	61.52	284,064
24 Mar 23	60.97000 +1.93	61.02	59.20	59.20	530,651
23 Mar 23	59.04000 -0.97	60.49	58.81	59.96	316,603
22 Mar 23	60.01000 -1.28	61.61	59.97	61.16	332,774
21 Mar 23	61.29000 -0.96	62.78	60.57	62.52	445,934
20 Mar 23	62.25000 +1.08	62.47	61.32	61.37	655,277
17 Mar 23	61.17000 -0.59	61.81	60.92	61.44	1,383,663
16 Mar 23	61.76000 +0.30	62.27	60.74	60.96	435,658
15 Mar 23	61.46000 -0.08	62.05	60.76	61.28	706,660
14 Mar 23	61.54000 +1.14	62.13	60.88	61.36	420,877
13 Mar 23	60.40000 +0.52	62.02	59.69	59.80	551,505
10 Mar 23	59.88000 -1.11	61.08	59.56	60.99	530,706
09 Mar 23	60.99000 -0.36	62.08	60.86	61.48	324,770
08 Mar 23	61.35000 +0.47	61.43	60.83	61.21	381,161
07 Mar 23	60.88000 -0.92	62.48	60.70	62.02	299,784
06 Mar 23	61.80000 -0.47	62.63	61.35	62.29	411,739
03 Mar 23	62.27000 +0.63	62.45	61.49	62.00	384,770
02 Mar 23	61.64000 +0.50	61.66	60.80	61.15	651,901
01 Mar 23	61.14000 -0.27	61.32	60.70	61.11	706,225
28 Feb 23	61.41000 -1.01	62.97	61.41	62.18	1,114,283
27 Feb 23	62.42000 -0.31	63.76	62.30	63.24	468,707
24 Feb 23	62.73000 +0.37	62.89	62.01	62.11	363,705
23 Feb 23	62.36000 -0.47	63.50	62.15	63.06	805,402
22 Feb 23	62.83000 -0.42	63.75	62.81	63.15	649,759
21 Feb 23	63.25000 -1.47	64.35	63.24	64.33	360,764
17 Feb 23	64.72000 +0.59	65.24	64.00	64.48	713,504
16 Feb 23	64.13000 +0.03	64.73	63.30	63.50	917,812
15 Feb 23	64.10000 +0.72	64.86	62.75	62.96	685,820
14 Feb 23	63.38000 -0.32	64.75	63.02	63.53	717,092
13 Feb 23	63.70000 -0.45	64.56	63.50	63.50	665,247
10 Feb 23	64.15000 +0.94	64.30	62.47	62.80	1,030,322
09 Feb 23	63.21000 -1.22	63.98	62.80	63.67	1,034,589
08 Feb 23	64.43000 -6.59	64.89	60.37	63.50	2,838,521
07 Feb 23	71.02000 -0.40	71.15	69.82	70.90	270,106
06 Feb 23	71.42000 -0.53	71.96	70.86	71.78	272,983
03 Feb 23	71.95000 -1.45	73.21	70.89	73.10	354,107
02 Feb 23	73.40000 +0.93	73.98	72.39	72.64	416,851
01 Feb 23	72.47000 +0.09	73.41	71.74	72.02	471,811
31 Jan 23	72.38000 +1.27	72.42	70.81	71.36	453,726
30 Jan 23	71.11000 -0.18	71.69	70.97	71.15	173,751
27 Jan 23	71.29000 -0.10	71.56	70.77	71.34	184,489
26 Jan 23	71.39000 +0.39	71.42	70.52	71.00	240,834
25 Jan 23	71.00000 +0.42	71.12	70.03	70.17	204,873
24 Jan 23	70.58000 -0.16	71.00	69.70	70.83	193,093
23 Jan 23	70.74000 -0.29	71.51	70.30	70.90	288,022
20 Jan 23	71.03000 +0.58	71.07	69.34	70.67	272,264
19 Jan 23	70.45000 -0.07	70.85	70.23	70.46	302,049
18 Jan 23	70.52000 -0.88	71.75	70.49	71.49	366,604
17 Jan 23	71.40000 -1.38	73.17	71.33	72.88	416,472
13 Jan 23	72.78000 -0.37	73.02	72.17	73.02	158,227
12 Jan 23	73.15000 +0.53	73.70	72.33	72.86	329,459
11 Jan 23	72.62000 +1.49	72.62	71.00	71.43	236,890
10 Jan 23	71.13000 -0.04	71.38	70.47	70.91	231,517
09 Jan 23	71.17000 -0.86	71.79	70.75	71.38	472,356
06 Jan 23	72.03000 +2.10	72.21	70.62	70.84	305,506
05 Jan 23	69.93000 -1.44	71.14	69.40	71.14	306,493
04 Jan 23	71.37000 +0.92	72.03	70.68	70.93	263,583
03 Jan 23	70.45000 +0.11	70.93	69.43	70.81	357,546
30 Dec 22	70.34000 -0.75	71.08	69.90	71.04	338,666
29 Dec 22	71.09000 +0.93	71.47	70.48	70.57	258,556
28 Dec 22	70.16000 -0.33	70.97	69.91	70.74	194,759
27 Dec 22	70.49000 +0.66	70.51	69.65	70.14	133,773
23 Dec 22	69.83000 +0.85	69.87	68.80	68.80	179,652
22 Dec 22	68.98000 -0.70	69.33	67.69	69.33	239,289
21 Dec 22	69.68000 +1.03	69.72	68.61	68.61	263,908
20 Dec 22	68.65000 +0.07	68.98	67.75	68.62	318,304
19 Dec 22	68.58000 -0.17	69.01	68.04	68.58	319,206
16 Dec 22	68.75000 -0.30	69.24	67.30	68.36	1,261,177
15 Dec 22	69.05000 -1.31	70.29	68.45	70.15	370,088
14 Dec 22	70.36000 -0.48	71.82	70.00	70.90	354,574
13 Dec 22	70.84000 -0.08	72.57	70.33	71.91	378,747
12 Dec 22	70.92000 +0.78	71.14	69.94	70.65	286,631
09 Dec 22	70.14000 -0.22	71.00	69.96	69.96	394,306
08 Dec 22	70.36000 +0.70	70.55	69.35	69.46	335,103
07 Dec 22	69.66000 -0.48	70.63	69.62	70.10	261,863
06 Dec 22	70.14000 -0.01	70.47	69.29	70.02	333,416
05 Dec 22	70.15000 -0.90	70.82	69.84	70.32	477,329
02 Dec 22	71.05000 +0.55	71.22	69.38	69.60	550,467
01 Dec 22	70.50000 -1.13	72.52	70.45	72.52	441,282
30 Nov 22	71.63000 +1.32	71.68	69.36	70.00	440,200
29 Nov 22	70.31000 -0.26	70.68	69.78	70.24	228,051
28 Nov 22	70.57000 -0.16	70.86	69.57	70.18	257,813
25 Nov 22	70.73000 +0.69	71.18	70.28	70.43	121,080
23 Nov 22	70.04000 +0.48	70.15	69.02	69.39	326,627
22 Nov 22	69.56000 +0.75	69.91	69.05	69.23	238,307
21 Nov 22	68.81000 +0.50	68.95	68.14	68.20	275,561
18 Nov 22	68.31000 +1.81	68.54	67.17	67.26	467,171
17 Nov 22	66.50000 -0.47	66.75	66.05	66.53	321,130
16 Nov 22	66.97000 -0.43	67.47	66.45	66.93	366,432
15 Nov 22	67.40000 +0.61	67.80	66.59	67.29	433,921
14 Nov 22	66.79000 -0.26	67.70	66.46	67.05	389,070
11 Nov 22	67.05000 -0.54	67.70	66.79	67.70	433,432
10 Nov 22	67.59000 +3.43	67.81	65.00	65.76	518,273
09 Nov 22	64.16000 +0.29	64.42	63.43	63.46	423,313
08 Nov 22	63.87000 +2.52	64.24	62.95	63.30	327,769
14 Oct 22	61.35000 -1.08	63.14	60.78	63.04	675,935
13 Oct 22	62.43000 -0.21	63.34	59.08	60.48	1,202,920
12 Oct 22	62.64000 -1.95	64.56	62.60	64.56	373,659
11 Oct 22	64.59000 -0.68	66.15	64.42	65.26	716,556
10 Oct 22	65.27000 +0.54	66.21	64.81	64.93	404,312
07 Oct 22	64.73000 -0.94	65.57	64.32	65.30	563,252
06 Oct 22	65.67000 -3.18	68.45	65.63	68.45	430,999
05 Oct 22	68.85000 -1.81	69.62	68.20	69.62	366,649
04 Oct 22	70.66000 +1.10	71.14	69.53	69.74	341,893
03 Oct 22	69.56000 +1.83	70.47	68.68	69.06	406,377
30 Sep 22	67.73000 -1.42	69.58	67.64	69.58	536,761
29 Sep 22	69.15000 -2.05	70.78	68.52	70.48	463,272
28 Sep 22	71.20000 +1.72	71.71	69.47	70.19	401,971
27 Sep 22	69.48000 -2.20	72.35	69.41	72.20	355,082
26 Sep 22	71.68000 -1.60	73.03	71.02	72.97	268,716
23 Sep 22	73.28000 -1.54	74.32	72.51	74.32	263,746
22 Sep 22	74.82000 +0.05	75.47	74.00	74.48	318,632
21 Sep 22	74.77000 -1.15	77.00	74.76	76.63	364,743
20 Sep 22	75.92000 -1.46	76.84	74.96	76.84	371,238
19 Sep 22	77.38000 +0.97	77.47	75.65	75.81	330,559
16 Sep 22	76.41000 +0.09	76.65	75.86	76.16	661,117
15 Sep 22	76.32000 -1.50	77.39	76.30	77.19	336,531
14 Sep 22	77.82000 +0.82	78.43	77.10	77.16	227,296
13 Sep 22	77.00000 -1.73	78.67	76.69	78.24	539,474
12 Sep 22	78.73000 +0.47	79.15	78.18	78.31	459,609
09 Sep 22	78.26000 +0.89	78.72	77.37	78.26	459,334
08 Sep 22	77.37000 -0.21	77.96	76.99	77.29	224,409
07 Sep 22	77.58000 +1.91	77.65	75.86	75.86	232,463
06 Sep 22	75.67000 -0.13	77.04	75.43	76.10	258,907
02 Sep 22	75.80000 -0.62	77.76	75.73	76.55	393,449
01 Sep 22	76.42000 +0.94	76.75	75.28	75.48	210,283
31 Aug 22	75.48000 -1.02	76.65	75.33	76.25	191,412
30 Aug 22	76.50000 -1.42	77.93	76.08	77.83	253,743
29 Aug 22	77.92000 -0.10	78.88	77.20	77.80	244,743
26 Aug 22	78.02000 -0.39	79.15	78.02	78.45	412,850
25 Aug 22	78.41000 +0.99	78.42	77.29	77.55	256,588
24 Aug 22	77.42000 -0.31	77.98	76.91	77.98	353,741
23 Aug 22	77.73000 -0.87	78.72	77.72	78.72	214,808
22 Aug 22	78.60000 -0.56	79.21	78.37	78.84	261,213
19 Aug 22	79.16000 +0.16	79.78	78.75	78.84	248,793
18 Aug 22	79.00000 +0.26	79.36	78.69	78.69	173,000
17 Aug 22	78.74000 -0.10	79.03	77.80	77.80	312,209
16 Aug 22	78.84000 +0.52	79.17	78.38	78.40	201,935
15 Aug 22	78.32000 +0.52	78.47	77.15	77.39	197,466
12 Aug 22	77.80000 +1.87	77.85	76.31	76.31	250,787
11 Aug 22	75.93000 -0.93	77.29	75.88	76.88	251,140
10 Aug 22	76.86000 +0.68	77.14	76.27	76.50	372,162
09 Aug 22	76.18000 +1.52	76.33	74.91	75.35	263,280
08 Aug 22	74.66000 +0.26	75.49	74.33	74.89	258,327
05 Aug 22	74.40000 -0.63	74.60	73.53	74.54	412,512
04 Aug 22	75.03000 -1.10	76.64	74.52	76.50	455,490
03 Aug 22	76.13000 +0.41	76.13	74.07	75.50	313,728
02 Aug 22	75.72000 -0.50	76.69	75.58	76.69	248,118
01 Aug 22	76.22000 -0.98	77.09	75.28	77.00	303,687
29 Jul 22	77.20000 +0.79	78.00	76.30	76.30	747,835
28 Jul 22	76.41000 +2.02	76.49	74.71	75.15	279,850
27 Jul 22	74.39000 -0.40	74.71	73.44	74.58	397,127
26 Jul 22	74.79000 +1.26	74.93	73.56	73.56	342,137
25 Jul 22	73.53000 +1.99	73.61	71.27	71.65	447,417
22 Jul 22	71.54000 +1.07	71.56	70.48	70.98	209,235
21 Jul 22	70.47000 -0.14	70.51	69.42	70.16	182,744
20 Jul 22	70.61000 -1.89	72.44	70.52	72.44	230,779
19 Jul 22	72.50000 +0.96	72.89	71.98	72.27	274,361
18 Jul 22	71.54000 -0.84	72.71	71.43	72.71	228,610
15 Jul 22	72.38000 +0.95	72.52	70.32	71.92	389,902
14 Jul 22	71.43000 +0.26	71.53	70.00	70.00	167,125
13 Jul 22	71.17000 -0.13	71.79	70.26	70.77	223,965
12 Jul 22	71.30000 -0.60	72.68	70.89	71.59	191,864
11 Jul 22	71.90000 +0.76	72.00	71.04	71.14	186,274
08 Jul 22	71.14000 -0.14	71.61	70.78	71.28	175,165
07 Jul 22	71.28000 -1.08	72.62	71.25	72.33	240,741
06 Jul 22	72.36000 +0.97	72.82	70.63	71.73	217,297
05 Jul 22	71.39000 -4.20	75.04	69.75	75.00	445,424
01 Jul 22	75.59000 +2.82	75.82	72.79	73.62	371,875
30 Jun 22	72.77000 +0.33	73.07	71.61	72.00	260,033
29 Jun 22	72.44000 -0.76	73.57	72.10	73.00	257,293
28 Jun 22	73.20000 +0.10	74.40	72.89	73.83	268,996
27 Jun 22	73.10000 +1.61	73.16	71.50	71.80	262,713
24 Jun 22	71.49000 +1.32	72.07	70.30	70.30	502,392
23 Jun 22	70.17000 +1.11	70.44	69.33	69.44	218,668
22 Jun 22	69.06000 +1.29	69.47	67.15	67.15	293,878
21 Jun 22	67.77000 +0.96	68.26	66.58	67.26	327,587
17 Jun 22	66.81000 -1.62	69.44	66.42	68.92	765,679
16 Jun 22	68.43000 -1.32	69.20	68.02	68.91	427,900
15 Jun 22	69.75000 +0.51	70.69	68.74	69.67	481,245
14 Jun 22	69.24000 -1.72	70.96	68.02	70.58	422,423
13 Jun 22	70.96000 -3.44	73.49	70.52	73.37	414,561
10 Jun 22	74.40000 +0.21	74.93	73.05	73.45	218,939
09 Jun 22	74.19000 -1.64	76.21	74.10	75.58	237,174
08 Jun 22	75.83000 -1.24	76.81	75.71	76.75	286,091
07 Jun 22	77.07000 +0.76	77.08	75.79	76.02	250,603
06 Jun 22	76.31000 +0.75	76.68	75.65	76.37	276,327
03 Jun 22	75.56000 -0.36	76.28	75.13	75.92	290,306
02 Jun 22	75.92000 -0.46	76.74	74.28	76.74	373,257
01 Jun 22	76.38000 -0.28	76.85	75.70	76.66	462,907
31 May 22	76.66000 -0.65	76.99	75.90	76.62	373,345
27 May 22	77.31000 +0.54	77.40	75.97	76.70	451,188
26 May 22	76.77000 -0.56	78.01	76.75	77.95	461,875
25 May 22	77.33000 +0.57	77.45	76.32	76.83	517,997
24 May 22	76.76000 +2.45	76.94	74.55	74.66	581,949
23 May 22	74.31000 +1.12	74.68	73.46	74.59	528,947
20 May 22	73.19000 -0.44	73.99	72.58	73.85	703,265
19 May 22	73.63000 -0.80	74.41	72.99	74.37	626,243
18 May 22	74.43000 -1.32	76.64	74.30	76.64	593,807
17 May 22	75.75000 -0.83	76.69	75.00	76.10	486,854
16 May 22	76.58000 +0.60	76.71	75.61	76.03	388,808
13 May 22	75.98000 +1.47	76.10	73.83	75.24	645,559
12 May 22	74.51000 -0.76	75.50	73.83	75.45	568,304
11 May 22	75.27000 -0.01	76.76	74.98	75.28	560,158
10 May 22	75.28000 -1.27	77.59	74.58	76.81	686,091
09 May 22	76.55000 +0.94	77.19	74.57	75.71	459,961
06 May 22	75.61000 +0.27	75.81	74.04	74.10	461,684
05 May 22	75.34000 -0.40	76.62	74.27	76.37	507,100
04 May 22	75.74000 +2.34	75.74	73.42	73.89	463,110
03 May 22	73.40000 +1.03	74.16	72.16	72.61	425,741
02 May 22	72.37000 -0.87	74.39	71.50	73.65	507,962
29 Apr 22	73.24000 -2.29	75.82	73.09	75.41	781,104
28 Apr 22	75.53000 -0.38	76.52	75.13	76.18	512,819
27 Apr 22	75.91000 -0.42	77.49	75.00	76.30	401,998
26 Apr 22	76.33000 +0.23	77.77	75.68	75.68	389,644
25 Apr 22	76.10000 -2.93	79.43	75.21	79.43	480,157
22 Apr 22	79.03000 -0.62	79.62	78.83	79.62	194,770
21 Apr 22	79.65000 -0.34	80.75	79.57	79.99	289,637
20 Apr 22	79.99000 +0.81	80.95	79.84	80.00	257,017
19 Apr 22	79.18000 +0.74	79.44	78.75	78.94	192,864
18 Apr 22	78.44000 -0.21	79.59	77.93	78.83	223,860
14 Apr 22	78.65000 +0.35	79.29	78.46	78.48	244,561
13 Apr 22	78.30000 +0.35	78.46	77.44	78.17	289,335
12 Apr 22	77.95000 +0.64	78.17	77.15	77.30	305,998
11 Apr 22	77.31000 -1.33	79.35	77.29	79.00	288,105
08 Apr 22	78.64000 +0.91	78.88	77.62	77.91	229,507
07 Apr 22	77.73000 -0.66	78.99	77.34	78.31	318,314
06 Apr 22	78.39000 +1.59	78.62	76.81	76.81	290,653
05 Apr 22	76.80000 +0.44	77.53	76.28	76.28	346,302
04 Apr 22	76.36000 -2.08	77.77	75.46	77.76	431,098
01 Apr 22	78.44000 +1.42	78.55	76.57	76.94	524,077
31 Mar 22	77.02000 +0.28	77.65	76.57	77.06	368,520
30 Mar 22	76.74000 +1.00	76.76	75.60	75.87	304,395
29 Mar 22	75.74000 +1.09	75.86	74.61	74.87	333,542
28 Mar 22	74.65000 +0.25	74.68	73.74	74.16	224,424
25 Mar 22	74.40000 +1.89	74.40	72.66	72.73	271,467
24 Mar 22	72.51000 +0.59	72.75	71.40	71.97	201,962
23 Mar 22	71.92000 -0.28	72.43	70.84	71.96	359,649
22 Mar 22	72.20000 -0.19	72.61	71.56	72.61	332,768
21 Mar 22	72.39000 +0.51	72.50	71.51	71.63	222,870
18 Mar 22	71.88000 -0.28	72.69	71.00	72.44	1,145,876
17 Mar 22	72.16000 +0.58	72.80	70.96	71.37	385,644
16 Mar 22	71.58000 -0.88	72.71	70.08	72.56	329,073
15 Mar 22	72.46000 +1.29	72.72	71.39	71.50	367,707
14 Mar 22	71.17000 +0.13	71.42	70.25	71.35	233,990
11 Mar 22	71.04000 +0.14	71.59	70.48	70.48	206,454
10 Mar 22	70.90000 +0.57	70.98	69.61	69.61	267,351
09 Mar 22	70.33000 -1.12	72.44	70.28	72.31	378,407
08 Mar 22	71.45000 -1.32	73.27	71.45	72.95	315,744
07 Mar 22	72.77000 -0.01	73.43	71.86	73.00	336,538
04 Mar 22	72.78000 +1.24	72.82	70.83	71.05	458,190
03 Mar 22	71.54000 +1.59	71.69	69.85	70.17	426,078
02 Mar 22	69.95000 +1.47	70.11	68.39	68.68	388,460
01 Mar 22	68.48000 -1.51	70.58	67.67	69.79	632,817
28 Feb 22	69.99000 +0.10	70.25	69.32	69.32	474,836
25 Feb 22	69.89000 +1.86	70.38	68.71	68.85	599,590
24 Feb 22	68.03000 +0.95	68.18	65.92	66.53	734,818
23 Feb 22	67.08000 -2.06	69.70	67.03	69.47	431,026
22 Feb 22	69.14000 +0.13	70.10	68.48	69.17	666,816
18 Feb 22	69.01000 +0.78	69.27	67.84	67.87	572,154
17 Feb 22	68.23000 +0.97	68.52	66.56	66.89	476,422
16 Feb 22	67.26000 +0.61	67.29	65.97	66.61	321,126
15 Feb 22	66.65000 +0.36	67.12	66.25	66.79	283,248
14 Feb 22	66.29000 -0.37	67.32	65.43	66.81	330,536
11 Feb 22	66.66000 -0.11	66.97	65.90	66.91	333,966
10 Feb 22	66.77000 -0.16	68.12	65.58	66.11	523,105
09 Feb 22	66.93000 +0.60	66.93	65.47	66.63	515,096
08 Feb 22	66.33000 -1.42	68.03	66.26	67.97	356,048
07 Feb 22	67.75000 +2.79	68.03	65.39	65.75	651,181
04 Feb 22	64.96000 -1.35	66.19	64.39	66.19	472,915
03 Feb 22	66.31000 -0.42	67.25	66.20	66.50	371,956
02 Feb 22	66.73000 -0.22	67.41	66.61	66.84	495,272
01 Feb 22	66.95000 -0.79	67.94	66.24	67.43	247,938
31 Jan 22	67.74000 +0.18	67.84	66.29	66.97	844,831
28 Jan 22	67.56000 +0.92	67.57	66.21	66.66	285,307
27 Jan 22	66.64000 -0.16	67.80	66.33	66.97	256,628
26 Jan 22	66.80000 -0.64	68.36	66.14	67.69	453,950
25 Jan 22	67.44000 +0.59	68.09	65.74	66.00	385,181
24 Jan 22	66.85000 -0.08	67.63	65.32	66.90	393,918
21 Jan 22	66.93000 +0.02	68.19	66.83	67.12	244,974
20 Jan 22	66.91000 -0.31	68.24	66.83	67.20	194,715
19 Jan 22	67.22000 -0.51	68.41	67.18	67.54	206,721
18 Jan 22	67.73000 -0.76	68.70	67.01	68.00	236,369
14 Jan 22	68.49000 +0.11	68.61	67.61	67.61	210,025
13 Jan 22	68.38000 +0.44	69.15	67.70	67.83	173,637
12 Jan 22	67.94000 +0.11	68.43	67.00	67.83	338,298
11 Jan 22	67.83000 -1.58	69.65	67.60	69.59	250,191
10 Jan 22	69.41000 -0.98	71.07	69.25	70.57	258,040
07 Jan 22	70.39000 +0.85	70.59	69.24	69.40	262,925
06 Jan 22	69.54000 -0.86	70.93	69.42	70.72	309,357
05 Jan 22	70.40000 -0.05	71.52	70.21	70.45	213,789
04 Jan 22	70.45000 +0.55	71.10	70.04	70.16	245,919
03 Jan 22	69.90000 -0.67	71.00	69.21	70.69	212,549
31 Dec 21	70.57000 -0.14	70.92	70.24	70.52	153,276
30 Dec 21	70.71000 +0.39	70.93	70.35	70.50	144,350
29 Dec 21	70.32000 +0.79	70.34	69.54	69.82	121,274
28 Dec 21	69.53000 +0.38	69.59	68.89	69.08	161,457
27 Dec 21	69.15000 +0.46	69.19	68.16	68.62	122,236
23 Dec 21	68.69000 -0.27	69.22	68.51	69.00	158,063
22 Dec 21	68.96000 +0.64	68.96	67.83	68.06	176,647
21 Dec 21	68.32000 +0.46	68.81	67.81	68.44	222,124
20 Dec 21	67.86000 -0.12	67.98	66.08	67.39	403,344
17 Dec 21	67.98000 -1.24	69.67	67.59	68.98	831,481
16 Dec 21	69.22000 -0.74	70.50	69.05	69.92	391,790
15 Dec 21	69.96000 +1.51	70.19	68.72	68.72	298,515
14 Dec 21	68.45000 -0.01	69.11	68.14	68.79	305,537
13 Dec 21	68.46000 +1.18	69.12	67.00	67.03	521,302
10 Dec 21	67.28000 +0.20	67.89	67.16	67.34	162,297
09 Dec 21	67.08000 -0.10	67.30	66.48	66.89	203,504
08 Dec 21	67.18000 +0.26	67.63	66.90	66.94	214,854
07 Dec 21	66.92000 -0.16	67.84	66.68	67.13	368,098
06 Dec 21	67.08000 +1.27	67.76	66.46	66.58	309,405
03 Dec 21	65.81000 +0.44	66.00	65.09	65.70	338,777
02 Dec 21	65.37000 +1.10	65.90	64.27	64.44	238,169
01 Dec 21	64.27000 +0.15	66.26	64.23	64.85	280,975
30 Nov 21	64.12000 -2.00	65.66	64.08	65.66	252,615
29 Nov 21	66.12000 +1.14	66.46	65.06	65.69	230,204
26 Nov 21	64.98000 -1.86	66.19	64.54	65.94	225,507
24 Nov 21	66.84000 -0.31	67.42	66.38	67.17	225,633
23 Nov 21	67.15000 +0.69	67.29	66.20	66.51	260,873
22 Nov 21	66.46000 +1.22	66.78	65.18	65.50	219,252
19 Nov 21	65.24000 +0.74	65.34	63.99	64.17	186,785
18 Nov 21	64.50000 -0.04	64.88	64.10	64.44	193,405
17 Nov 21	64.54000 -0.05	64.74	63.73	64.44	212,686
16 Nov 21	64.59000 -1.53	65.84	64.44	65.57	348,220
15 Nov 21	66.12000 +1.08	66.12	65.15	65.48	266,132
12 Nov 21	65.04000 -0.52	65.84	64.95	65.72	237,603
11 Nov 21	65.56000 -0.87	66.35	65.08	66.25	300,892
10 Nov 21	66.43000 +1.81	66.58	64.57	64.57	339,967
09 Nov 21	64.62000 -0.12	65.30	64.31	64.92	259,566
08 Nov 21	64.74000 -1.36	66.47	64.17	66.31	367,316
05 Nov 21	66.10000 +0.43	67.11	65.85	66.11	305,378
04 Nov 21	65.67000 -1.94	67.78	65.29	67.63	351,913
03 Nov 21	67.61000 +1.21	68.61	66.52	66.52	438,990
02 Nov 21	66.40000 -1.11	67.66	66.17	67.66	320,405
01 Nov 21	67.51000 +1.13	67.74	66.34	66.68	332,369
29 Oct 21	66.38000 -0.41	67.28	65.68	66.68	1,630,968
28 Oct 21	66.79000 +0.66	66.86	66.11	66.11	269,640
27 Oct 21	66.13000 -0.19	66.75	65.83	66.75	331,359
26 Oct 21	66.32000 -0.12	66.95	66.23	66.44	293,265
25 Oct 21	66.44000 +0.11	66.71	65.58	66.18	296,496
22 Oct 21	66.33000 +0.53	66.58	65.58	66.00	267,530
21 Oct 21	65.80000 +0.55	65.88	65.04	65.26	323,234
20 Oct 21	65.25000 +0.69	65.70	64.64	64.64	186,767
19 Oct 21	64.56000 +0.69	64.72	63.97	64.26	185,290
18 Oct 21	63.87000 -0.70	64.13	63.42	64.13	258,226
15 Oct 21	64.57000 -0.20	65.28	64.52	65.13	327,088
14 Oct 21	64.77000 +0.62	64.87	64.31	64.67	154,999
13 Oct 21	64.15000 +0.49	64.28	63.03	63.41	204,110
12 Oct 21	63.66000 +0.54	63.97	62.78	63.28	181,599
11 Oct 21	63.12000 -0.87	64.12	62.91	63.91	215,995
08 Oct 21	63.99000 -1.03	65.20	63.98	65.02	212,388
07 Oct 21	65.02000 -1.10	66.26	64.68	66.12	406,205
06 Oct 21	66.12000 +1.27	66.18	64.15	64.55	426,705
05 Oct 21	64.85000 +0.40	65.29	64.10	64.75	332,673
04 Oct 21	64.45000 +1.30	64.71	63.14	63.14	301,149
01 Oct 21	63.15000 +0.39	64.05	62.48	63.24	335,510
30 Sep 21	62.76000 -0.78	63.86	62.74	63.79	298,557
29 Sep 21	63.54000 +1.26	63.64	62.16	62.51	222,993
28 Sep 21	62.28000 -0.95	63.48	61.95	63.17	259,744
27 Sep 21	63.23000 +0.37	64.18	62.80	62.89	245,825
24 Sep 21	62.86000 -0.37	63.58	62.60	63.19	308,704
23 Sep 21	63.23000 -0.61	64.49	63.10	63.81	209,231
22 Sep 21	63.84000 -0.20	64.70	63.69	64.25	252,555
21 Sep 21	64.04000 -0.43	65.23	63.97	64.82	233,093
20 Sep 21	64.47000 -0.93	65.24	63.76	64.81	370,297
17 Sep 21	65.40000 -1.21	67.11	65.36	66.80	890,397
16 Sep 21	66.61000 -1.08	67.74	66.41	67.69	374,544
15 Sep 21	67.69000 -0.04	68.50	67.31	67.65	335,810
14 Sep 21	67.73000 +0.12	68.10	67.24	68.04	325,705
13 Sep 21	67.61000 +0.25	68.24	67.41	67.89	283,562
10 Sep 21	67.36000 -1.58	69.01	67.34	68.99	360,216
09 Sep 21	68.94000 -1.19	70.18	68.91	70.00	329,808
08 Sep 21	70.13000 +0.14	71.03	69.50	69.79	346,046
07 Sep 21	69.99000 -1.50	71.38	69.97	71.15	215,424
03 Sep 21	71.49000 -0.61	71.92	71.22	71.92	136,253
02 Sep 21	72.10000 +0.57	72.13	71.34	71.64	241,112
01 Sep 21	71.53000 +1.20	71.62	70.07	70.52	188,844
31 Aug 21	70.33000 -0.33	70.80	69.96	70.40	207,439
30 Aug 21	70.66000 -0.05	70.84	70.13	70.84	128,412
27 Aug 21	70.71000 +0.50	71.07	70.03	70.21	245,437
26 Aug 21	70.21000 -0.72	71.15	70.17	70.74	172,796
25 Aug 21	70.93000 +0.09	71.20	70.15	71.08	246,806
24 Aug 21	70.84000 -0.74	71.64	70.51	71.64	193,462
23 Aug 21	71.58000 -1.01	72.77	71.42	72.62	137,163
20 Aug 21	72.59000 +0.83	72.78	71.65	71.67	213,935
19 Aug 21	71.76000 -0.08	72.35	71.44	71.61	230,354
18 Aug 21	71.84000 -0.51	72.28	71.40	72.28	193,134
17 Aug 21	72.35000 -0.04	72.42	71.13	71.43	227,299
16 Aug 21	72.39000 +0.34	72.63	71.63	72.25	216,390
13 Aug 21	72.05000 +0.84	72.09	71.12	71.18	127,774
12 Aug 21	71.21000 -0.18	71.82	70.99	71.65	188,570
11 Aug 21	71.39000 +1.15	71.42	70.20	70.36	189,954
10 Aug 21	70.24000 +0.33	70.51	69.57	70.11	230,653
09 Aug 21	69.91000 -0.34	70.86	69.74	70.55	219,386
06 Aug 21	70.25000 -0.34	71.56	70.25	71.00	381,289
05 Aug 21	70.59000 +0.63	70.69	69.32	70.00	204,005
04 Aug 21	69.96000 +0.03	70.07	68.65	69.16	313,791
03 Aug 21	69.93000 +1.90	69.93	67.86	68.39	418,220
02 Aug 21	68.03000 +0.38	68.76	67.70	67.98	227,112
30 Jul 21	67.65000 -0.59	68.85	67.36	68.21	496,465
29 Jul 21	68.24000 -0.13	68.89	67.81	68.59	196,240
28 Jul 21	68.37000 +0.31	68.73	67.55	68.25	207,510
27 Jul 21	68.06000 +0.57	68.49	67.07	67.36	205,054
26 Jul 21	67.49000 -0.17	68.12	67.28	67.85	207,488
23 Jul 21	67.66000 +1.33	67.73	66.50	66.77	154,390
22 Jul 21	66.33000 -0.79	67.13	66.15	66.83	309,197
21 Jul 21	67.12000 -0.80	68.60	67.07	68.25	203,716
20 Jul 21	67.92000 +1.55	68.38	66.32	66.32	353,645
19 Jul 21	66.37000 -2.11	68.16	65.65	67.90	346,547
16 Jul 21	68.48000 +0.61	69.04	68.07	68.08	314,531
15 Jul 21	67.87000 +1.41	67.97	66.15	66.28	322,516
14 Jul 21	66.46000 +0.37	67.04	65.84	66.15	219,565
13 Jul 21	66.09000 -0.72	66.71	65.97	66.57	222,087
12 Jul 21	66.81000 +0.15	66.88	66.01	66.43	211,933
09 Jul 21	66.66000 +1.05	66.75	65.80	65.96	236,032
08 Jul 21	65.61000 -0.39	66.09	65.30	65.49	211,926
07 Jul 21	66.00000 +0.51	66.13	65.18	65.22	201,791
06 Jul 21	65.49000 -0.28	66.04	64.25	65.80	383,290
02 Jul 21	65.77000 -0.44	66.52	65.69	66.43	171,073
01 Jul 21	66.21000 +0.58	66.66	65.59	65.91	258,509
30 Jun 21	65.63000 +0.00	65.97	64.88	65.55	332,482
29 Jun 21	65.63000 -1.83	67.42	65.58	67.28	340,570
28 Jun 21	67.46000 -0.52	68.14	67.36	67.84	327,626
25 Jun 21	67.98000 +0.39	68.25	67.39	67.53	844,121
24 Jun 21	67.59000 +0.46	67.75	66.60	67.22	448,080
23 Jun 21	67.13000 -1.45	68.53	67.09	68.53	463,969
22 Jun 21	68.58000 -0.97	69.61	68.51	69.44	383,051
21 Jun 21	69.55000 +1.96	69.76	67.67	67.75	498,408
18 Jun 21	67.59000 -2.34	69.56	67.57	69.56	1,078,189
17 Jun 21	69.93000 -0.02	70.30	69.53	69.93	539,047
16 Jun 21	69.95000 +0.13	70.20	69.13	70.05	655,953
15 Jun 21	69.82000 +0.38	70.06	69.24	69.28	296,187
14 Jun 21	69.44000 -0.23	69.93	68.97	69.70	399,527
11 Jun 21	69.67000 +0.52	69.67	68.81	69.20	343,316
10 Jun 21	69.15000 +0.10	69.32	68.75	69.15	253,568
09 Jun 21	69.05000 +0.28	69.13	68.40	68.97	259,741
08 Jun 21	68.77000 +0.03	68.93	68.30	68.93	246,641
07 Jun 21	68.74000 +0.27	69.07	68.40	68.62	377,487
04 Jun 21	68.47000 +0.57	68.68	67.99	68.18	663,140
03 Jun 21	67.90000 +1.22	68.04	66.01	66.31	537,335
02 Jun 21	66.68000 +0.71	66.87	65.60	66.20	502,845
01 Jun 21	65.97000 +0.18	66.04	65.33	65.97	293,568
28 May 21	65.79000 +0.44	65.82	65.28	65.52	273,037
27 May 21	65.35000 -0.30	66.00	65.32	65.87	296,363
26 May 21	65.65000 -0.13	66.20	65.38	65.52	378,401
25 May 21	65.78000 -0.26	66.10	65.11	65.90	391,162
24 May 21	66.04000 -0.13	66.48	65.61	66.26	288,135
21 May 21	66.17000 -0.04	66.72	65.83	66.29	991,798
20 May 21	66.21000 +0.96	66.47	65.26	65.31	386,867
19 May 21	65.25000 -0.34	65.37	64.71	65.23	360,814
18 May 21	65.59000 -0.45	66.13	65.55	66.04	253,826
17 May 21	66.04000 -1.57	67.11	65.74	67.09	288,639
14 May 21	67.61000 +0.60	67.95	66.84	67.26	436,372
13 May 21	67.01000 +1.69	67.43	65.08	65.30	354,943
12 May 21	65.32000 -1.91	67.35	65.26	67.13	268,230
11 May 21	67.23000 -1.63	68.50	66.82	68.50	435,650
10 May 21	68.86000 +0.25	69.64	68.62	68.64	218,245
07 May 21	68.61000 +0.21	69.03	67.89	68.13	198,761
06 May 21	68.40000 +0.98	68.40	67.38	67.77	290,656
05 May 21	67.42000 -1.23	68.71	66.30	68.71	415,500
04 May 21	68.65000 -0.34	69.37	68.44	69.10	253,047
03 May 21	68.99000 +0.01	69.94	68.79	69.33	313,106
30 Apr 21	68.98000 +0.19	68.98	68.42	68.66	365,991
29 Apr 21	68.79000 +0.63	69.33	68.43	68.43	191,837
28 Apr 21	68.16000 +0.04	68.66	67.71	68.41	322,026
27 Apr 21	68.12000 -1.11	69.36	68.07	69.13	201,196
26 Apr 21	69.23000 -0.33	69.69	69.09	69.69	220,083
23 Apr 21	69.56000 -0.30	70.16	69.26	69.79	285,469
22 Apr 21	69.86000 -0.55	70.49	69.65	70.48	224,698
21 Apr 21	70.41000 -0.68	71.08	70.23	71.03	289,433
20 Apr 21	71.09000 +0.62	71.34	70.11	70.35	241,398
19 Apr 21	70.47000 -0.12	70.99	70.10	70.75	349,534
16 Apr 21	70.59000 +0.36	71.21	70.27	70.72	278,528
15 Apr 21	70.23000 +0.73	70.25	69.01	69.64	237,662
14 Apr 21	69.50000 +0.83	69.66	68.51	68.51	183,776
13 Apr 21	68.67000 -0.18	69.08	68.22	68.60	235,040
12 Apr 21	68.85000 +1.17	69.07	67.95	68.10	270,106
09 Apr 21	67.68000 +0.30	67.93	67.39	67.40	373,180
08 Apr 21	67.38000 +0.02	68.14	66.81	67.53	386,989
07 Apr 21	67.36000 -0.43	68.17	67.30	67.85	269,003
06 Apr 21	67.79000 -0.02	68.47	67.30	67.99	332,180
05 Apr 21	67.81000 +1.11	68.21	66.79	66.79	183,994
01 Apr 21	66.70000 -0.07	66.79	65.96	66.62	259,025
31 Mar 21	66.77000 -0.01	67.32	66.37	66.53	362,910
30 Mar 21	66.78000 -0.43	67.46	66.34	66.80	201,093
29 Mar 21	67.21000 +0.52	67.47	66.43	66.46	256,451
26 Mar 21	66.69000 -0.10	67.36	66.20	67.36	274,773
25 Mar 21	66.79000 +0.90	67.33	65.80	65.90	292,437
24 Mar 21	65.89000 +0.86	66.63	64.85	64.85	348,617
23 Mar 21	65.03000 -0.17	65.73	64.70	65.11	405,668
22 Mar 21	65.20000 -1.88	67.29	65.13	66.96	398,961
19 Mar 21	67.08000 +1.14	67.08	64.66	65.95	1,699,857
18 Mar 21	65.94000 -0.02	66.48	65.06	66.00	267,901
17 Mar 21	65.96000 -0.71	66.91	65.74	66.91	281,616
16 Mar 21	66.67000 +0.27	66.85	66.06	66.08	200,478
15 Mar 21	66.40000 +0.61	66.41	65.10	65.65	277,089
12 Mar 21	65.79000 +1.74	65.98	64.65	64.65	339,629
11 Mar 21	64.05000 -1.06	65.22	63.84	64.92	313,678
10 Mar 21	65.11000 +1.54	65.61	63.42	63.57	337,629
09 Mar 21	63.57000 -0.58	64.33	63.26	64.17	308,611
08 Mar 21	64.15000 +1.60	64.65	62.76	62.97	343,226
05 Mar 21	62.55000 +2.65	62.80	60.50	60.50	432,777
04 Mar 21	59.90000 +0.45	61.04	59.60	59.83	421,108
03 Mar 21	59.45000 -0.51	59.88	58.53	59.00	497,337
02 Mar 21	59.96000 +0.10	60.20	58.89	59.95	368,537
01 Mar 21	59.86000 +0.70	60.99	59.74	60.13	512,019
26 Feb 21	59.16000 -1.05	60.63	59.06	60.56	565,631
25 Feb 21	60.21000 -0.58	61.05	59.64	60.46	355,347
24 Feb 21	60.79000 -0.45	61.50	60.37	61.35	351,511
23 Feb 21	61.24000 +1.86	61.64	59.63	59.91	513,691
22 Feb 21	59.38000 -1.97	61.40	58.42	61.32	609,351
19 Feb 21	61.35000 +0.13	61.86	60.99	61.22	284,487
18 Feb 21	61.22000 +0.01	61.79	60.95	61.19	322,372
17 Feb 21	61.21000 +0.08	61.58	60.65	61.41	414,888
16 Feb 21	61.13000 -0.49	61.62	60.62	61.62	269,052
12 Feb 21	61.62000 -0.24	62.03	61.10	61.68	221,536
11 Feb 21	61.86000 -0.12	61.99	60.93	61.61	385,353
10 Feb 21	61.98000 -0.50	63.91	60.92	62.88	417,864
09 Feb 21	62.48000 +0.80	62.58	61.42	61.82	348,490
08 Feb 21	61.68000 -0.25	62.25	60.55	62.00	417,349
05 Feb 21	61.93000 +0.92	62.04	60.99	61.50	284,392
04 Feb 21	61.01000 +0.80	61.23	60.00	60.38	262,136
03 Feb 21	60.21000 -0.70	60.88	59.43	60.50	333,375
02 Feb 21	60.91000 +0.62	61.59	60.49	60.64	254,835
01 Feb 21	60.29000 +1.17	60.41	58.72	59.27	353,628
29 Jan 21	59.12000 -0.48	59.99	58.64	59.49	1,209,762
28 Jan 21	59.60000 +0.63	60.40	58.79	59.39	510,015
27 Jan 21	58.97000 -1.08	60.01	58.22	59.13	484,286
26 Jan 21	60.05000 -1.05	61.43	60.01	61.43	275,583
25 Jan 21	61.10000 +1.94	61.10	59.01	59.01	440,605
22 Jan 21	59.16000 -1.10	60.15	58.52	59.88	565,458
21 Jan 21	60.26000 -0.72	60.70	59.98	60.70	234,305
20 Jan 21	60.98000 -0.01	61.41	60.07	60.84	283,813
19 Jan 21	60.99000 -0.98	62.50	60.95	62.50	446,588
15 Jan 21	61.97000 +0.74	62.31	60.42	60.94	333,009
14 Jan 21	61.23000 +0.70	61.66	60.30	60.83	280,907
13 Jan 21	60.53000 +0.43	60.78	59.79	60.02	265,267
12 Jan 21	60.10000 +0.65	60.23	59.20	59.40	252,834
11 Jan 21	59.45000 +0.07	59.83	58.98	58.98	369,991
08 Jan 21	59.38000 -0.58	60.01	58.36	60.01	403,207
07 Jan 21	59.96000 -1.93	62.11	59.79	61.90	329,988
06 Jan 21	61.89000 +2.34	62.24	60.31	60.31	624,797
05 Jan 21	59.55000 -0.49	60.53	58.85	60.12	357,903
04 Jan 21	60.04000 -1.41	61.72	59.40	61.61	408,862
31 Dec 20	61.45000 +0.91	61.63	60.26	60.48	345,300
30 Dec 20	60.54000 -0.13	61.29	60.44	60.52	211,869
29 Dec 20	60.67000 -0.38	61.65	60.34	61.12	258,969
28 Dec 20	61.05000 +1.10	61.34	60.22	60.41	322,123
24 Dec 20	59.95000 +0.48	60.01	59.01	59.38	135,799
23 Dec 20	59.47000 -0.63	60.87	59.16	60.27	282,954
22 Dec 20	60.10000 +1.62	60.22	57.88	58.04	393,881
21 Dec 20	58.48000 -2.21	59.81	57.20	59.68	434,398
18 Dec 20	60.69000 -0.48	61.88	60.43	61.88	1,133,029
17 Dec 20	61.17000 +1.04	61.35	60.40	60.47	338,137
16 Dec 20	60.13000 -0.51	61.11	60.02	60.69	353,546
15 Dec 20	60.64000 +1.69	60.66	59.17	59.87	404,000
14 Dec 20	58.95000 -0.18	60.65	58.95	59.78	407,056
11 Dec 20	59.13000 +1.74	59.16	57.02	57.02	747,819
10 Dec 20	57.39000 -0.98	58.50	57.28	58.15	591,141
09 Dec 20	58.37000 -0.66	59.59	57.67	59.25	474,286
08 Dec 20	59.03000 -0.70	59.64	58.61	59.28	496,017
07 Dec 20	59.73000 -0.67	60.54	59.69	60.14	339,818
04 Dec 20	60.40000 +0.62	61.14	60.00	60.00	381,840
03 Dec 20	59.78000 -1.04	60.90	59.51	60.79	423,566
02 Dec 20	60.82000 -0.25	61.26	60.40	60.97	329,760
01 Dec 20	61.07000 +0.24	61.90	60.89	61.55	412,217
30 Nov 20	60.83000 -2.50	63.00	60.75	63.00	426,036
27 Nov 20	63.33000 -1.20	64.32	62.93	64.32	135,943
25 Nov 20	64.53000 -0.25	64.99	63.89	64.74	294,006
24 Nov 20	64.78000 +2.30	64.96	63.05	63.30	256,914
23 Nov 20	62.48000 +0.58	62.90	61.95	62.37	221,414
20 Nov 20	61.90000 -0.65	62.44	61.43	62.14	454,648
19 Nov 20	62.55000 -0.20	63.06	61.83	62.35	230,397
18 Nov 20	62.75000 -1.93	65.36	62.70	64.97	423,931
17 Nov 20	64.68000 -0.40	65.22	64.12	64.67	516,857
16 Nov 20	65.08000 +1.97	65.11	63.60	63.81	427,058
13 Nov 20	63.11000 +1.61	63.45	62.36	62.75	434,042
12 Nov 20	61.50000 -2.13	63.00	60.51	63.00	360,512
11 Nov 20	63.63000 +0.60	64.40	62.91	63.19	495,050
10 Nov 20	63.03000 +2.32	63.32	61.12	61.34	412,454
09 Nov 20	60.71000 +2.08	64.14	60.62	62.16	625,356
06 Nov 20	58.63000 -1.33	60.89	58.57	59.97	360,876
05 Nov 20	59.96000 +0.21	61.15	59.69	59.91	562,147
04 Nov 20	59.75000 -0.69	61.31	59.33	60.00	524,314
03 Nov 20	60.44000 +2.42	61.16	59.18	59.39	831,662
02 Nov 20	58.02000 +1.36	58.37	56.56	57.01	404,966
30 Oct 20	56.66000 -0.84	57.74	56.31	57.28	589,928
29 Oct 20	57.50000 -0.87	58.55	56.83	58.20	527,917
28 Oct 20	58.37000 -0.85	58.82	57.35	58.31	873,962
27 Oct 20	59.22000 +0.34	59.53	58.38	58.80	473,897
26 Oct 20	58.88000 -0.55	59.36	58.11	58.87	322,589
23 Oct 20	59.43000 +0.27	59.72	58.56	59.49	246,749
22 Oct 20	59.16000 +1.29	59.27	57.59	57.87	278,130
21 Oct 20	57.87000 +0.78	58.20	56.97	57.09	383,247
20 Oct 20	57.09000 +0.18	57.33	56.50	57.17	279,202
19 Oct 20	56.91000 -1.23	58.33	56.81	58.26	269,417
16 Oct 20	58.14000 -0.11	58.52	57.40	58.18	201,841
15 Oct 20	58.25000 +0.53	58.45	56.82	57.18	268,822
14 Oct 20	57.72000 -0.28	58.28	57.41	57.86	199,171
13 Oct 20	58.00000 -0.66	58.51	57.50	58.01	199,296
12 Oct 20	58.66000 +0.87	58.87	57.38	57.52	238,317
09 Oct 20	57.79000 -0.72	58.84	57.52	58.80	333,721
08 Oct 20	58.51000 +1.07	58.57	57.60	57.78	293,171
07 Oct 20	57.44000 +0.98	57.60	56.55	56.81	391,873
06 Oct 20	56.46000 +0.61	57.83	56.02	56.25	402,718
05 Oct 20	55.85000 +0.51	55.90	54.81	55.79	299,887
02 Oct 20	55.34000 +1.39	55.56	53.11	53.11	356,901
01 Oct 20	53.95000 +0.46	54.05	52.84	53.41	433,789
30 Sep 20	53.49000 +0.38	53.81	52.99	53.44	310,164
29 Sep 20	53.11000 -0.81	54.40	52.84	54.10	402,551
28 Sep 20	53.92000 +0.61	54.51	53.56	53.78	422,817
25 Sep 20	53.31000 +0.49	53.36	52.33	52.43	351,347
24 Sep 20	52.82000 +0.40	53.63	51.97	52.41	339,510
23 Sep 20	52.42000 -0.92	53.87	52.42	53.45	561,325
22 Sep 20	53.34000 -0.66	54.85	52.72	53.93	347,780
21 Sep 20	54.00000 -0.32	54.81	53.15	53.75	504,125
18 Sep 20	54.32000 -1.04	56.23	53.77	56.23	1,059,491
17 Sep 20	55.36000 +0.41	55.53	54.38	54.62	396,214
16 Sep 20	54.95000 +0.50	55.47	54.12	54.45	365,460
15 Sep 20	54.45000 -0.04	55.75	54.16	54.91	266,013
14 Sep 20	54.49000 +1.27	54.85	53.33	53.59	297,039
11 Sep 20	53.22000 -0.11	53.59	52.89	53.58	274,278
10 Sep 20	53.33000 -1.52	54.81	53.31	54.72	237,477
09 Sep 20	54.85000 +0.25	55.54	54.23	54.85	216,953
08 Sep 20	54.60000 -1.38	55.98	54.04	55.98	352,298
04 Sep 20	55.98000 -0.04	56.72	55.17	56.54	231,815
03 Sep 20	56.02000 -0.13	57.33	55.58	56.50	314,774
02 Sep 20	56.15000 +1.02	56.75	55.03	55.03	223,239
01 Sep 20	55.13000 -0.95	55.70	54.98	55.70	207,288
31 Aug 20	56.08000 -0.51	57.14	56.04	56.20	359,214
28 Aug 20	56.59000 +1.38	56.62	55.04	55.82	312,085
27 Aug 20	55.21000 +0.93	55.39	54.36	54.82	226,280
26 Aug 20	54.28000 -1.70	55.74	54.16	55.66	315,818
25 Aug 20	55.98000 -1.52	57.42	55.81	57.42	302,378
24 Aug 20	57.50000 +0.82	57.52	56.07	57.00	194,100
21 Aug 20	56.68000 -0.29	56.82	55.91	56.69	265,735
20 Aug 20	56.97000 -0.79	57.69	56.95	57.26	224,675
19 Aug 20	57.76000 +0.15	58.23	57.39	57.59	305,510
18 Aug 20	57.61000 -0.30	57.93	56.86	57.81	252,374
17 Aug 20	57.91000 -0.62	58.52	57.33	58.06	233,965
14 Aug 20	58.53000 -0.43	59.03	58.16	58.75	261,526
13 Aug 20	58.96000 -1.00	59.74	58.69	59.53	229,838
12 Aug 20	59.96000 +1.19	60.37	59.03	59.49	252,779
11 Aug 20	58.77000 -1.11	61.29	58.61	60.50	428,943
10 Aug 20	59.88000 +0.84	60.07	59.04	59.48	630,760
07 Aug 20	59.04000 +1.82	59.79	56.85	56.85	505,051
06 Aug 20	57.22000 +0.56	57.78	56.52	56.55	374,470
05 Aug 20	56.66000 -1.16	58.31	55.80	58.08	429,858
04 Aug 20	57.82000 +0.83	57.90	54.50	56.26	671,864
03 Aug 20	56.99000 -0.87	58.08	56.23	58.08	695,429
31 Jul 20	57.86000 -1.58	59.33	57.48	59.04	2,168,320
30 Jul 20	59.44000 -0.69	59.82	58.89	59.16	414,457
29 Jul 20	60.13000 +0.29	60.44	59.80	60.17	436,197
28 Jul 20	59.84000 +0.43	60.61	58.96	59.10	517,351
27 Jul 20	59.41000 -1.17	60.53	58.95	60.53	535,595
24 Jul 20	60.58000 -1.32	62.65	60.29	62.06	411,909
23 Jul 20	61.90000 +0.46	62.36	61.09	61.09	350,562
22 Jul 20	61.44000 +1.40	61.50	59.41	59.63	315,108
21 Jul 20	60.04000 +0.87	60.74	59.36	59.68	228,907
20 Jul 20	59.17000 -1.63	60.69	58.76	60.46	286,726
17 Jul 20	60.80000 +1.43	60.94	59.51	59.68	268,898
16 Jul 20	59.37000 -0.89	60.57	58.92	60.07	357,959
15 Jul 20	60.26000 -0.14	62.68	60.22	61.50	356,350
14 Jul 20	60.40000 +0.38	60.82	59.92	60.04	520,945
13 Jul 20	60.02000 +0.10	61.14	59.84	60.08	568,858
10 Jul 20	59.92000 +3.20	59.94	56.96	56.96	694,055
09 Jul 20	56.72000 -1.18	57.58	55.46	57.37	421,190
08 Jul 20	57.90000 +0.34	58.19	56.85	57.45	299,794
07 Jul 20	57.56000 -1.10	58.05	57.19	57.75	431,423
06 Jul 20	58.66000 +0.12	59.93	58.10	59.02	614,649
02 Jul 20	58.54000 +0.73	59.02	57.96	58.57	554,960
01 Jul 20	57.81000 +1.15	58.30	56.27	56.50	493,829
30 Jun 20	56.66000 +0.86	56.91	55.61	55.68	537,285
29 Jun 20	55.80000 +2.77	55.91	53.32	53.55	414,787
26 Jun 20	53.03000 -0.66	54.05	52.43	53.38	633,999
25 Jun 20	53.69000 -0.47	54.07	52.36	53.89	409,337
24 Jun 20	54.16000 -1.19	54.85	53.49	54.65	427,229
23 Jun 20	55.35000 -0.40	56.80	54.92	56.61	372,884
22 Jun 20	55.75000 +1.36	56.07	53.64	54.03	422,504
19 Jun 20	54.39000 -2.16	57.38	54.33	56.87	925,605
18 Jun 20	56.55000 -0.10	56.93	55.79	55.79	313,966
17 Jun 20	56.65000 -1.57	58.61	56.25	58.61	255,376
16 Jun 20	58.22000 +0.79	60.07	57.90	59.41	329,718
15 Jun 20	57.43000 +0.62	58.08	55.14	55.37	339,440
12 Jun 20	56.81000 +0.71	57.89	54.73	57.89	512,457
11 Jun 20	56.10000 -4.17	58.87	56.00	58.87	419,189
10 Jun 20	60.27000 -1.21	61.68	60.13	61.21	343,735
09 Jun 20	61.48000 -1.41	62.26	60.94	62.26	332,680
08 Jun 20	62.89000 +0.90	63.42	62.33	62.42	507,260
05 Jun 20	61.99000 +2.12	63.38	61.25	61.36	380,342
04 Jun 20	59.87000 -1.71	61.09	59.43	60.99	241,126
03 Jun 20	61.58000 +0.61	62.80	61.52	61.70	274,026
02 Jun 20	60.97000 +0.38	61.35	60.36	61.19	264,934
01 Jun 20	60.59000 -1.12	61.93	60.56	61.71	374,434
29 May 20	61.71000 +0.18	62.13	60.22	60.84	419,285
28 May 20	61.53000 +0.67	62.11	60.81	61.75	487,851
27 May 20	60.86000 +0.11	62.37	60.28	61.87	463,197
26 May 20	60.75000 +1.72	61.70	60.17	60.51	507,644
22 May 20	59.03000 +0.46	59.15	58.21	58.75	481,797
21 May 20	58.57000 +0.19	59.18	58.19	58.75	439,653
20 May 20	58.38000 +0.12	59.43	58.14	59.03	455,027
19 May 20	58.26000 -1.00	60.47	58.23	60.00	474,111
18 May 20	59.26000 +3.35	59.63	56.80	58.47	425,739
15 May 20	55.91000 -0.93	56.30	53.73	56.30	1,232,620
14 May 20	56.84000 -0.67	56.97	54.23	56.27	493,326
13 May 20	57.51000 -0.53	57.71	56.21	57.69	416,644
12 May 20	58.04000 -1.34	59.63	57.94	59.53	409,270
11 May 20	59.38000 -1.36	60.04	57.86	59.76	551,899
08 May 20	60.74000 +2.53	61.01	59.28	59.43	376,751
07 May 20	58.21000 -0.07	60.14	58.00	59.32	395,915
06 May 20	58.28000 -1.77	61.21	58.10	61.21	427,981
05 May 20	60.05000 +0.13	62.16	59.66	61.37	421,037
04 May 20	59.92000 +0.19	60.22	58.31	58.98	429,486
01 May 20	59.73000 -2.21	60.62	58.84	60.62	457,330
30 Apr 20	61.94000 -3.74	64.36	61.41	64.36	661,030
29 Apr 20	65.68000 -1.49	67.99	65.60	67.67	472,670
28 Apr 20	67.17000 +1.74	68.46	66.53	67.12	426,396
27 Apr 20	65.43000 +2.91	65.78	62.66	63.40	484,465
24 Apr 20	62.52000 +0.22	62.95	60.92	62.48	334,578
23 Apr 20	62.30000 -1.59	64.17	62.22	63.71	246,378
22 Apr 20	63.89000 +0.78	65.13	63.13	64.99	275,659
21 Apr 20	63.11000 -0.39	63.35	61.25	61.25	233,759
20 Apr 20	63.50000 -4.13	67.35	63.18	66.28	281,802
17 Apr 20	67.63000 +1.98	68.29	66.87	67.14	288,554
16 Apr 20	65.65000 -0.49	66.33	63.89	66.06	336,732
15 Apr 20	66.14000 -3.21	68.22	65.98	66.94	297,719
14 Apr 20	69.35000 +1.66	69.79	67.65	69.32	297,500
13 Apr 20	67.69000 -2.97	69.68	66.82	69.03	308,325
09 Apr 20	70.66000 +2.63	70.80	68.26	69.33	590,413
08 Apr 20	68.03000 +4.93	69.00	63.19	64.29	426,307
07 Apr 20	63.10000 -2.23	68.74	62.77	67.09	347,953
06 Apr 20	65.33000 +6.96	65.86	60.82	61.14	357,229
03 Apr 20	58.37000 -2.71	61.24	57.83	60.16	508,038
02 Apr 20	61.08000 +2.60	61.77	57.49	57.49	347,039
01 Apr 20	58.48000 -5.55	62.34	57.47	61.52	453,339
31 Mar 20	64.03000 -4.15	67.71	63.13	67.06	646,723
30 Mar 20	68.18000 +5.08	68.32	63.30	63.72	598,647
27 Mar 20	63.10000 -0.38	66.18	60.04	60.95	452,201
26 Mar 20	63.48000 +4.92	64.15	58.82	58.91	464,455
25 Mar 20	58.56000 +1.75	61.26	53.92	56.39	653,361
24 Mar 20	56.81000 +5.67	57.02	51.17	53.78	505,595
23 Mar 20	51.14000 -0.58	54.00	48.68	51.46	757,135
20 Mar 20	51.72000 +0.32	56.32	50.89	52.03	1,110,914
19 Mar 20	51.40000 +0.47	53.15	48.07	51.32	900,571
18 Mar 20	50.93000 -8.96	57.82	50.60	57.13	730,170
17 Mar 20	59.89000 +5.82	60.09	54.20	55.12	789,434
16 Mar 20	54.07000 -11.82	59.85	53.86	55.35	658,820
13 Mar 20	65.89000 +3.70	66.47	60.60	66.17	628,883
12 Mar 20	62.19000 -8.09	67.53	60.46	65.70	785,265
11 Mar 20	70.28000 -5.70	74.45	68.62	73.93	545,093
10 Mar 20	75.98000 +1.48	77.13	71.99	75.82	601,747
09 Mar 20	74.50000 -6.18	77.33	73.28	75.23	527,958
06 Mar 20	80.68000 +1.40	81.01	76.05	76.99	590,532
05 Mar 20	79.28000 -1.60	80.22	77.91	79.32	338,622
04 Mar 20	80.88000 +4.55	81.43	77.33	77.33	455,306
03 Mar 20	76.33000 -0.10	78.36	75.79	76.20	488,792
02 Mar 20	76.43000 +4.23	76.45	72.37	72.64	484,914
28 Feb 20	72.20000 -3.87	73.96	71.23	73.66	882,892
27 Feb 20	76.07000 -3.88	80.22	75.98	79.32	403,572
26 Feb 20	79.95000 -1.02	82.01	79.85	81.14	478,743
25 Feb 20	80.97000 -2.05	84.23	80.94	83.47	513,746
24 Feb 20	83.02000 -1.71	84.61	83.02	83.96	265,280
21 Feb 20	84.73000 -0.05	85.37	84.45	84.96	371,790
20 Feb 20	84.78000 -0.06	84.86	83.92	84.69	216,652
19 Feb 20	84.84000 -0.69	85.65	84.84	85.39	252,978
18 Feb 20	85.53000 +0.18	85.97	85.05	85.52	300,162
14 Feb 20	85.35000 +0.49	85.54	84.66	85.17	199,192
13 Feb 20	84.86000 +0.98	84.98	83.19	83.33	231,486
12 Feb 20	83.88000 -0.68	84.71	83.22	84.71	330,945
11 Feb 20	84.56000 +0.09	85.00	84.04	84.72	288,232
10 Feb 20	84.47000 +0.56	84.73	83.93	84.25	361,959
07 Feb 20	83.91000 -0.32	87.12	83.60	84.75	476,106
06 Feb 20	84.23000 +0.18	85.27	84.16	84.20	463,408
05 Feb 20	84.05000 +1.02	84.27	82.99	83.03	287,736
04 Feb 20	83.03000 -0.53	83.60	83.02	83.50	309,625
03 Feb 20	83.56000 +0.53	83.63	83.04	83.04	401,952
31 Jan 20	83.03000 -0.76	83.86	82.92	83.46	538,764
30 Jan 20	83.79000 +0.57	84.01	83.03	83.03	315,429
29 Jan 20	83.22000 +0.37	83.42	82.08	82.77	346,559
28 Jan 20	82.85000 +0.38	83.06	82.26	82.66	316,492
27 Jan 20	82.47000 +0.00	82.96	81.59	82.37	344,436
24 Jan 20	82.47000 -0.12	83.09	82.07	82.68	223,512
23 Jan 20	82.59000 +0.53	82.77	81.88	81.99	303,237
22 Jan 20	82.06000 +0.61	82.21	81.56	81.76	189,067
21 Jan 20	81.45000 +0.42	81.48	80.75	80.99	253,501
17 Jan 20	81.03000 -0.07	81.40	80.69	81.18	237,630
16 Jan 20	81.10000 +1.08	81.13	80.45	80.51	297,773
15 Jan 20	80.02000 +1.33	80.36	78.83	78.83	291,353
14 Jan 20	78.69000 +0.09	78.78	78.29	78.65	166,922
13 Jan 20	78.60000 +1.14	78.81	77.35	77.35	190,655
10 Jan 20	77.46000 +0.60	77.70	76.90	76.90	210,515
09 Jan 20	76.86000 +0.77	76.87	75.54	76.11	267,687
08 Jan 20	76.09000 -0.11	76.43	75.87	76.20	298,718
07 Jan 20	76.20000 -0.19	76.31	75.25	76.00	333,786
06 Jan 20	76.39000 +0.03	77.05	76.28	76.28	370,630
03 Jan 20	76.36000 -0.29	76.87	76.18	76.27	269,384
02 Jan 20	76.65000 -1.89	78.83	76.16	78.65	282,124
31 Dec 19	78.54000 +0.40	78.98	78.05	78.05	301,947
30 Dec 19	78.14000 +0.15	78.21	77.36	77.86	256,860
27 Dec 19	77.99000 +0.27	78.02	77.37	77.71	220,049
26 Dec 19	77.72000 +0.39	77.99	77.37	77.48	186,110
24 Dec 19	77.33000 +0.03	77.59	76.83	77.46	135,863
23 Dec 19	77.30000 -1.13	78.60	76.77	78.60	287,468
20 Dec 19	78.43000 +0.19	78.92	77.62	78.17	1,312,630
19 Dec 19	78.24000 -0.23	79.05	78.18	78.81	325,729
18 Dec 19	78.47000 +0.43	78.69	77.67	78.22	348,995
17 Dec 19	78.04000 -0.38	78.64	77.75	78.32	410,037
16 Dec 19	78.42000 +1.27	78.46	77.17	77.25	291,766
13 Dec 19	77.15000 +0.11	77.45	76.53	76.88	168,019
12 Dec 19	77.04000 -0.15	77.82	76.74	77.04	200,584
11 Dec 19	77.19000 +0.52	77.25	76.49	76.84	156,665
10 Dec 19	76.67000 +0.45	76.67	75.80	76.22	169,722
09 Dec 19	76.22000 -0.50	76.77	76.20	76.77	166,123
06 Dec 19	76.72000 +0.03	77.77	76.63	76.63	251,085
05 Dec 19	76.69000 +0.01	76.81	76.30	76.56	203,870
04 Dec 19	76.68000 +0.89	76.83	75.40	75.75	245,160
03 Dec 19	75.79000 +0.28	75.90	75.21	75.66	223,116
02 Dec 19	75.51000 -1.06	76.52	75.34	76.29	321,470
29 Nov 19	76.57000 -0.29	77.46	76.52	76.99	120,733
27 Nov 19	76.86000 +0.15	77.10	76.26	76.73	242,245
26 Nov 19	76.71000 -1.07	78.31	76.47	77.61	414,933
25 Nov 19	77.78000 +0.23	78.00	77.28	77.49	275,399
22 Nov 19	77.55000 +0.54	77.80	76.85	77.80	215,990
21 Nov 19	77.01000 +0.23	77.19	76.51	76.81	268,238
20 Nov 19	76.78000 +0.48	76.92	76.02	76.02	287,121
19 Nov 19	76.30000 +0.17	76.65	75.64	75.94	163,509
18 Nov 19	76.13000 +0.54	76.38	75.62	75.62	204,001
15 Nov 19	75.59000 -0.49	76.17	75.09	75.54	263,109
14 Nov 19	76.08000 +0.43	76.63	75.72	75.78	266,119
13 Nov 19	75.65000 +0.91	75.88	74.55	74.55	219,930
12 Nov 19	74.74000 +0.03	75.18	74.09	74.84	273,334
11 Nov 19	74.71000 -0.38	75.19	74.62	75.13	198,963
08 Nov 19	75.09000 -0.01	75.27	74.69	74.85	268,710
07 Nov 19	75.10000 -0.40	75.66	74.85	75.39	505,052
06 Nov 19	75.50000 +1.42	75.58	74.11	74.22	602,220
05 Nov 19	74.08000 -3.73	78.32	73.94	77.80	743,477
04 Nov 19	77.81000 -1.63	79.84	77.58	79.40	371,853
01 Nov 19	79.44000 +0.61	79.46	78.89	78.98	360,418
31 Oct 19	78.83000 -0.05	79.13	78.36	78.89	505,396
30 Oct 19	78.88000 +1.24	79.17	77.55	77.87	261,587
29 Oct 19	77.64000 +0.33	77.80	77.16	77.31	319,024
28 Oct 19	77.31000 -0.55	78.17	77.29	77.60	288,402
25 Oct 19	77.86000 -1.32	79.22	77.68	79.22	309,075
24 Oct 19	79.18000 +0.19	79.57	78.73	78.97	300,477
23 Oct 19	78.99000 +0.74	79.14	78.36	78.52	301,304
22 Oct 19	78.25000 -0.28	79.02	77.95	78.40	358,519
21 Oct 19	78.53000 -0.14	79.37	78.32	78.88	372,244
18 Oct 19	78.67000 +0.48	78.80	77.93	78.03	245,367
17 Oct 19	78.19000 +0.80	78.48	77.39	77.39	291,193
16 Oct 19	77.39000 +0.21	77.44	76.35	76.89	390,420
15 Oct 19	77.18000 -0.60	77.99	76.97	77.68	358,068
14 Oct 19	77.78000 -0.35	78.26	77.68	78.20	326,181
11 Oct 19	78.13000 +0.64	78.65	77.32	77.52	484,637
10 Oct 19	77.49000 +1.53	77.74	75.91	76.70	373,544
09 Oct 19	75.96000 +0.40	76.24	75.26	75.90	411,267
08 Oct 19	75.56000 -1.06	76.53	75.39	76.53	302,228
07 Oct 19	76.62000 -0.07	76.77	76.12	76.65	246,808
04 Oct 19	76.69000 +1.12	76.77	75.32	75.64	238,402
03 Oct 19	75.57000 +0.38	75.61	74.91	75.07	252,203
02 Oct 19	75.19000 -1.13	76.26	74.93	76.20	423,909
01 Oct 19	76.32000 -0.41	76.81	75.98	76.73	249,383
30 Sep 19	76.73000 -0.09	77.53	76.62	76.79	325,906
27 Sep 19	76.82000 -0.71	77.70	76.38	77.70	297,812
26 Sep 19	77.53000 -0.26	78.51	77.40	77.97	253,162
25 Sep 19	77.79000 +0.36	77.91	76.91	77.44	367,542
24 Sep 19	77.43000 +0.61	78.30	77.09	77.09	402,471
23 Sep 19	76.82000 -0.03	77.22	76.77	76.85	385,608
20 Sep 19	76.85000 +0.17	77.51	76.43	76.67	1,490,209
19 Sep 19	76.68000 +0.11	77.26	76.59	76.92	359,248
18 Sep 19	76.57000 +0.44	77.19	76.18	76.60	469,883
17 Sep 19	76.13000 +0.09	76.98	75.93	76.06	362,664
16 Sep 19	76.04000 +0.17	76.61	75.65	75.95	286,863
13 Sep 19	75.87000 -0.71	76.95	75.55	76.24	463,574
12 Sep 19	76.58000 +0.31	77.50	76.24	76.72	359,719
11 Sep 19	76.27000 +1.60	76.54	74.07	74.46	394,507
10 Sep 19	74.67000 -0.90	75.55	74.06	75.55	442,778
09 Sep 19	75.57000 -0.69	76.11	75.34	76.11	542,376
06 Sep 19	76.26000 -0.60	77.26	76.09	77.00	331,257
05 Sep 19	76.86000 -1.47	78.22	76.77	77.83	405,412
04 Sep 19	78.33000 +0.26	78.87	77.92	78.36	286,817
03 Sep 19	78.07000 +1.36	78.08	76.43	76.75	431,315
30 Aug 19	76.71000 -0.23	77.16	76.20	77.07	610,271
29 Aug 19	76.94000 +0.45	77.27	76.13	76.93	371,201
28 Aug 19	76.49000 -0.29	77.42	76.43	77.02	340,520
27 Aug 19	76.78000 -0.86	78.11	76.72	77.96	336,874
26 Aug 19	77.64000 +1.23	77.71	76.55	76.79	396,086
23 Aug 19	76.41000 -1.35	78.28	76.10	77.82	446,045
22 Aug 19	77.76000 +0.11	78.17	77.29	77.66	362,414
21 Aug 19	77.65000 +0.62	77.88	77.11	77.18	268,650
20 Aug 19	77.03000 -0.44	77.48	76.73	77.48	258,803
19 Aug 19	77.47000 +0.30	78.06	76.91	77.20	193,460
16 Aug 19	77.17000 +0.56	77.32	76.03	76.26	267,457
15 Aug 19	76.61000 +0.96	76.75	75.47	75.78	288,402
14 Aug 19	75.65000 -0.88	76.68	75.46	76.43	427,439
13 Aug 19	76.53000 +0.44	76.86	75.90	76.04	383,751
12 Aug 19	76.09000 -0.31	76.64	75.87	76.29	269,200
09 Aug 19	76.40000 -1.63	78.50	76.19	78.12	372,814
08 Aug 19	78.03000 +0.68	78.58	77.31	77.64	431,267
07 Aug 19	77.35000 +0.68	77.96	75.52	76.61	335,978
06 Aug 19	76.67000 -0.41	77.08	70.15	73.23	755,477
05 Aug 19	77.08000 -1.51	79.04	76.48	78.43	442,482
02 Aug 19	78.59000 -1.34	79.99	78.56	79.80	289,398
01 Aug 19	79.93000 +0.78	80.61	78.93	79.13	375,614
31 Jul 19	79.15000 -0.09	80.26	79.01	79.31	888,955
30 Jul 19	79.24000 -0.87	80.32	78.81	79.98	316,708
29 Jul 19	80.11000 +0.59	80.17	79.30	79.53	294,812
26 Jul 19	79.52000 +1.05	79.69	78.55	78.55	253,117
25 Jul 19	78.47000 +0.19	78.89	78.13	78.22	296,527
24 Jul 19	78.28000 -0.46	78.90	77.66	78.90	409,823
23 Jul 19	78.74000 -0.55	79.39	78.38	79.39	409,346
22 Jul 19	79.29000 -0.27	79.81	78.85	79.77	317,853
19 Jul 19	79.56000 -1.56	81.22	79.52	80.89	288,627
18 Jul 19	81.12000 +0.71	81.26	79.66	80.19	201,128
17 Jul 19	80.41000 +0.45	80.78	80.04	80.22	183,370
16 Jul 19	79.96000 +0.19	80.01	79.41	79.43	218,950
15 Jul 19	79.77000 -0.20	80.38	79.23	79.99	198,875
12 Jul 19	79.97000 -0.61	80.58	79.76	80.58	211,871
11 Jul 19	80.58000 +0.37	80.58	79.63	80.16	304,721
10 Jul 19	80.21000 +0.33	80.53	79.70	80.10	183,745
09 Jul 19	79.88000 +0.47	79.89	78.98	79.43	262,351
08 Jul 19	79.41000 +0.02	79.77	78.93	79.44	192,669
05 Jul 19	79.39000 -0.27	79.61	78.15	79.04	182,225
03 Jul 19	79.66000 +0.38	80.46	79.41	79.50	150,347
02 Jul 19	79.28000 +1.22	79.35	78.23	78.39	281,920
01 Jul 19	78.06000 -0.11	78.44	77.14	78.17	297,421
28 Jun 19	78.17000 +0.37	78.63	77.41	77.72	1,764,907
27 Jun 19	77.80000 +0.52	77.92	77.16	77.38	422,688
26 Jun 19	77.28000 -3.36	80.85	77.23	80.53	403,505
25 Jun 19	80.64000 -1.00	82.01	80.48	81.58	342,921
24 Jun 19	81.64000 +0.32	81.90	80.79	81.56	441,364
21 Jun 19	81.32000 +1.28	81.61	79.20	79.57	1,141,091
20 Jun 19	80.04000 +0.41	80.29	79.44	80.03	235,517
19 Jun 19	79.63000 +1.29	79.82	78.25	78.25	245,511
18 Jun 19	78.34000 +0.31	78.65	77.14	78.47	239,021
17 Jun 19	78.03000 -0.09	78.45	77.48	78.13	250,517
14 Jun 19	78.12000 +0.42	78.53	77.52	77.56	175,504
13 Jun 19	77.70000 +0.12	78.09	76.99	77.84	195,070
12 Jun 19	77.58000 +1.57	77.60	76.27	76.27	189,820
11 Jun 19	76.01000 -0.78	77.09	75.63	76.79	229,107
10 Jun 19	76.79000 -0.62	77.28	76.45	77.21	447,339
07 Jun 19	77.41000 -0.40	78.69	77.36	78.28	230,054
06 Jun 19	77.81000 -0.04	78.20	77.59	77.90	361,176
05 Jun 19	77.85000 +0.84	78.26	77.14	77.14	302,687
04 Jun 19	77.01000 +0.03	77.10	75.78	76.91	401,822
03 Jun 19	76.98000 +0.78	77.11	76.13	76.38	354,874
31 May 19	76.20000 +1.37	76.32	74.64	74.71	522,549
30 May 19	74.83000 -0.52	75.59	74.43	75.30	395,176
29 May 19	75.35000 -1.30	76.85	75.11	76.54	374,008
28 May 19	76.65000 -1.33	78.15	76.59	78.14	291,009
24 May 19	77.98000 +0.17	78.52	77.60	77.80	209,765
23 May 19	77.81000 +0.72	77.81	76.61	77.10	301,757
22 May 19	77.09000 +0.67	77.18	76.27	76.49	311,438
21 May 19	76.42000 +0.21	76.85	75.81	76.16	299,076
20 May 19	76.21000 +0.03	76.76	76.09	76.22	265,469
17 May 19	76.18000 +0.44	76.44	75.45	75.45	364,460
16 May 19	75.74000 -0.06	76.04	75.22	75.22	411,364
15 May 19	75.80000 -0.02	76.40	75.68	75.81	342,509
14 May 19	75.82000 -0.62	76.70	75.73	76.31	305,092
13 May 19	76.44000 +1.07	76.53	75.01	75.01	344,460
10 May 19	75.37000 +1.12	75.38	74.08	74.31	314,387
09 May 19	74.25000 +0.39	74.59	73.67	74.31	251,773
08 May 19	73.86000 -0.79	75.08	73.80	74.68	327,224
07 May 19	74.65000 -0.09	75.20	74.29	74.71	410,669
06 May 19	74.74000 +0.25	74.91	74.20	74.75	475,337
03 May 19	74.49000 +2.69	75.16	72.03	72.03	654,241
02 May 19	71.80000 -0.27	72.53	71.31	71.86	340,662
01 May 19	72.07000 -0.69	72.79	71.76	72.68	384,148
30 Apr 19	72.76000 +0.99	72.86	71.69	71.87	747,671
29 Apr 19	71.77000 -0.39	72.32	71.45	72.00	341,684
26 Apr 19	72.16000 +0.09	72.86	72.08	72.38	187,603
25 Apr 19	72.07000 +0.11	72.31	71.37	71.62	297,835
24 Apr 19	71.96000 +0.81	72.23	71.15	71.15	314,440
23 Apr 19	71.15000 +0.34	71.43	70.73	70.90	288,065
22 Apr 19	70.81000 -0.51	71.42	70.45	71.12	203,465
18 Apr 19	71.32000 -0.18	72.06	71.20	71.51	207,205
17 Apr 19	71.50000 -0.48	71.93	71.30	71.93	199,403
16 Apr 19	71.98000 -0.73	73.02	71.79	72.80	365,021
15 Apr 19	72.71000 -0.21	73.27	72.39	73.00	283,410
12 Apr 19	72.92000 +0.04	72.99	72.33	72.60	238,102
11 Apr 19	72.88000 +0.62	72.89	72.13	72.34	253,623
10 Apr 19	72.26000 -0.33	73.24	72.10	72.92	281,280
09 Apr 19	72.59000 -0.06	72.98	72.25	72.66	231,275
08 Apr 19	72.65000 -1.19	73.59	72.43	73.56	315,331
05 Apr 19	73.84000 +1.45	73.86	72.35	72.47	274,194
04 Apr 19	72.39000 -0.38	73.27	72.04	72.92	235,881
03 Apr 19	72.77000 -0.01	73.14	72.00	72.85	314,541
02 Apr 19	72.78000 -0.42	73.35	72.41	73.35	336,635
01 Apr 19	73.20000 -0.87	74.14	72.79	74.14	338,353
29 Mar 19	74.07000 +0.64	74.18	73.17	73.49	460,619
28 Mar 19	73.43000 -0.96	74.76	73.14	74.35	371,934
27 Mar 19	74.39000 +0.06	74.77	74.02	74.39	451,718
26 Mar 19	74.33000 +0.75	74.50	73.58	73.73	320,875
25 Mar 19	73.58000 +0.71	73.77	72.52	73.00	306,007
22 Mar 19	72.87000 +0.22	73.44	72.75	72.75	277,642
21 Mar 19	72.65000 +1.26	72.84	71.34	71.36	292,856
20 Mar 19	71.39000 -0.46	72.36	71.26	71.80	561,032
19 Mar 19	71.85000 -0.89	72.80	71.66	72.73	358,714
18 Mar 19	72.74000 -0.28	73.26	72.38	73.01	412,532
15 Mar 19	73.02000 +0.33	73.41	72.59	72.69	1,428,464
14 Mar 19	72.69000 -0.03	73.34	72.29	72.78	269,103
13 Mar 19	72.72000 -0.28	73.17	72.50	73.04	447,973
12 Mar 19	73.00000 -0.24	73.61	72.87	73.33	419,199
11 Mar 19	73.24000 +0.43	73.27	72.53	72.86	372,114
08 Mar 19	72.81000 +0.48	72.92	72.28	72.56	335,598
07 Mar 19	72.33000 +0.24	72.86	72.11	72.32	310,902
06 Mar 19	72.09000 +0.21	72.55	71.67	71.97	289,479
05 Mar 19	71.88000 -0.12	72.19	71.71	72.05	345,764
04 Mar 19	72.00000 +0.05	72.51	71.13	72.15	373,977
01 Mar 19	71.95000 +0.97	72.18	70.75	71.10	406,994
28 Feb 19	70.98000 -0.06	71.58	70.63	70.92	442,622
27 Feb 19	71.04000 +0.35	71.11	70.02	70.49	307,099
26 Feb 19	70.69000 +0.10	71.11	70.37	70.94	361,892
25 Feb 19	70.59000 -0.60	71.26	70.37	71.04	441,801
22 Feb 19	71.19000 +0.82	71.22	70.16	70.55	302,122
21 Feb 19	70.37000 +0.25	70.60	69.52	70.07	761,450
20 Feb 19	70.12000 +0.32	70.19	69.47	69.65	513,907
19 Feb 19	69.80000 +0.16	70.21	69.43	69.46	434,645
15 Feb 19	69.64000 +0.11	70.47	69.57	69.77	438,079
14 Feb 19	69.53000 -0.86	70.13	69.38	69.72	468,359
13 Feb 19	70.39000 -0.03	70.42	69.70	70.22	324,595
12 Feb 19	70.42000 +0.11	70.70	69.82	70.55	336,145
11 Feb 19	70.31000 +0.88	70.33	69.50	69.98	641,308
08 Feb 19	69.43000 +1.50	70.25	68.23	69.54	693,330
07 Feb 19	67.93000 +1.51	67.96	65.96	66.38	388,080
06 Feb 19	66.42000 -0.72	67.20	66.13	66.70	363,919
05 Feb 19	67.14000 +0.20	67.35	66.82	66.87	399,857
04 Feb 19	66.94000 -0.14	66.97	66.00	66.78	257,033
01 Feb 19	67.08000 -0.81	68.09	66.65	67.73	333,093
31 Jan 19	67.89000 +0.90	67.97	66.51	67.01	618,952
30 Jan 19	66.99000 +1.47	67.16	65.08	65.53	502,705
29 Jan 19	65.52000 +0.31	65.80	65.21	65.36	255,717
28 Jan 19	65.21000 +0.71	65.27	64.48	64.53	381,729
25 Jan 19	64.50000 -0.53	65.16	64.36	65.03	253,694
24 Jan 19	65.03000 -0.56	65.45	64.27	65.39	330,643
23 Jan 19	65.59000 -0.11	65.65	64.88	65.40	443,059
22 Jan 19	65.70000 +0.05	66.22	65.06	65.73	364,545
18 Jan 19	65.65000 +0.87	66.01	64.99	65.08	278,458
17 Jan 19	64.78000 +0.54	64.88	64.04	64.11	218,863
16 Jan 19	64.24000 +0.47	64.43	63.29	63.78	323,877
15 Jan 19	63.77000 +1.58	63.84	62.22	62.24	339,843
14 Jan 19	62.19000 -1.42	63.11	61.60	63.11	421,297
11 Jan 19	63.61000 -0.27	63.96	63.22	63.96	263,724
10 Jan 19	63.88000 +1.34	63.91	62.50	62.57	267,308
09 Jan 19	62.54000 -1.10	64.05	62.07	63.60	377,832
08 Jan 19	63.64000 +1.04	63.74	62.67	62.89	385,122
07 Jan 19	62.60000 -0.19	63.35	62.17	62.60	353,565
04 Jan 19	62.79000 +1.06	62.92	61.45	61.45	370,970
03 Jan 19	61.73000 +0.46	62.17	60.86	61.40	267,902
02 Jan 19	61.27000 -1.51	62.80	60.82	62.65	384,995
31 Dec 18	62.78000 +0.65	62.84	61.59	62.25	236,422
28 Dec 18	62.13000 +0.08	62.79	61.58	62.33	266,301
27 Dec 18	62.05000 +0.76	62.12	60.31	61.29	330,075
26 Dec 18	61.29000 +0.92	61.35	59.49	60.40	301,133
24 Dec 18	60.37000 -3.67	64.63	59.98	64.39	274,917
21 Dec 18	64.04000 -0.14	65.89	63.74	64.10	1,697,120
20 Dec 18	64.18000 -0.03	64.80	63.30	64.39	522,722
19 Dec 18	64.21000 -0.16	65.05	63.66	64.62	597,787
18 Dec 18	64.37000 -0.47	65.38	63.96	64.89	708,500
17 Dec 18	64.84000 -1.82	67.16	64.55	66.74	634,807
14 Dec 18	66.66000 -0.92	67.92	66.42	67.45	588,148
13 Dec 18	67.58000 +0.37	68.09	66.92	67.20	419,977
12 Dec 18	67.21000 -0.03	67.94	67.04	67.32	533,903
11 Dec 18	67.24000 +0.06	67.78	67.12	67.38	456,616
10 Dec 18	67.18000 -0.16	67.48	66.61	67.48	346,348
07 Dec 18	67.34000 +0.27	67.75	66.51	67.07	315,464
06 Dec 18	67.07000 -0.74	67.98	66.40	67.98	603,309
04 Dec 18	67.81000 +0.86	68.23	67.00	67.00	479,357
03 Dec 18	66.95000 +0.74	66.96	65.15	66.04	409,665
30 Nov 18	66.21000 +0.95	66.24	65.21	65.35	469,577
29 Nov 18	65.26000 +0.13	65.29	64.37	65.20	285,339
28 Nov 18	65.13000 -0.21	65.68	64.79	65.33	566,422
27 Nov 18	65.34000 +0.62	65.57	64.51	64.77	281,410
26 Nov 18	64.72000 +0.72	64.84	63.91	64.16	274,105
23 Nov 18	64.00000 -0.20	64.64	63.87	64.20	175,003
21 Nov 18	64.20000 -0.26	64.72	63.78	64.24	376,767
20 Nov 18	64.46000 +0.98	64.60	63.31	63.69	377,392
19 Nov 18	63.48000 +0.10	63.89	62.94	63.35	384,212
16 Nov 18	63.38000 -0.09	63.76	63.04	63.43	478,170
15 Nov 18	63.47000 +0.34	63.52	61.42	62.77	493,291
14 Nov 18	63.13000 -0.22	63.67	62.74	63.38	510,999
13 Nov 18	63.35000 +0.05	63.63	62.80	63.31	520,722
12 Nov 18	63.30000 +0.13	64.00	63.06	63.18	675,082
09 Nov 18	63.17000 +0.55	63.74	62.50	62.50	545,051
08 Nov 18	62.62000 -0.12	63.25	61.62	62.96	327,784
07 Nov 18	62.74000 +0.64	62.82	61.54	62.25	552,703
06 Nov 18	62.10000 +0.29	62.31	59.56	61.13	642,867
05 Nov 18	61.81000 +1.50	62.17	60.54	60.54	461,223
02 Nov 18	60.31000 -0.02	60.77	59.50	60.58	470,379
01 Nov 18	60.33000 +0.83	60.35	59.33	59.66	419,161
31 Oct 18	59.50000 -1.37	60.86	59.38	60.85	931,707
30 Oct 18	60.87000 -0.25	61.79	60.15	61.38	452,932
29 Oct 18	61.12000 +0.13	62.03	60.89	61.13	398,247
26 Oct 18	60.99000 -0.38	61.88	60.48	61.59	337,165
25 Oct 18	61.37000 -0.84	61.95	60.84	61.95	2,564,064
24 Oct 18	62.21000 +1.40	63.00	60.62	61.03	764,303
23 Oct 18	60.81000 -1.01	62.07	60.77	61.83	513,363
22 Oct 18	61.82000 -0.45	62.78	61.41	62.35	2,422,435
19 Oct 18	62.27000 +0.92	62.68	61.20	61.20	469,658
18 Oct 18	61.35000 -0.06	61.93	61.16	61.45	409,879
17 Oct 18	61.41000 +0.57	62.06	60.68	61.88	400,283
16 Oct 18	60.84000 +0.47	61.35	59.93	60.49	579,916
15 Oct 18	60.37000 +0.80	60.79	59.74	59.82	303,551
12 Oct 18	59.57000 -1.41	61.08	59.07	61.08	465,043
11 Oct 18	60.98000 -0.59	61.96	60.33	61.96	406,192
10 Oct 18	61.57000 +0.37	63.09	61.13	61.13	446,454
09 Oct 18	61.20000 +0.81	61.56	60.19	60.71	523,007
08 Oct 18	60.39000 +0.95	60.67	59.58	59.61	319,384
05 Oct 18	59.44000 +0.82	59.60	58.44	58.66	622,264
04 Oct 18	58.62000 +0.87	58.80	57.40	57.50	350,456
03 Oct 18	57.75000 -0.84	58.88	57.11	58.56	294,791
02 Oct 18	58.59000 +1.35	58.69	57.28	57.28	1,585,987
01 Oct 18	57.24000 -0.85	58.21	57.07	57.99	205,718
28 Sep 18	58.09000 +0.82	58.11	57.35	57.44	354,910
27 Sep 18	57.27000 +0.56	57.63	56.42	56.81	233,481
26 Sep 18	56.71000 -0.81	57.75	56.62	57.56	267,159
25 Sep 18	57.52000 -1.08	58.60	57.42	58.55	263,446
24 Sep 18	58.60000 -0.55	59.38	58.25	59.14	237,551
21 Sep 18	59.15000 +0.29	59.62	58.51	58.59	630,645
20 Sep 18	58.86000 +0.58	58.86	57.46	58.24	255,794
19 Sep 18	58.28000 -1.47	59.83	58.14	59.80	332,507
18 Sep 18	59.75000 +0.01	59.95	59.32	59.73	402,359
17 Sep 18	59.74000 +0.45	59.94	59.18	59.54	278,804
14 Sep 18	59.29000 -0.26	59.55	58.88	59.33	254,480
13 Sep 18	59.55000 +0.31	59.56	58.96	59.35	184,609
12 Sep 18	59.24000 -0.05	59.56	59.08	59.44	250,810
11 Sep 18	59.29000 -0.44	59.98	59.18	59.70	143,254
10 Sep 18	59.73000 +0.36	59.93	59.54	59.68	318,155
07 Sep 18	59.37000 -0.33	59.59	58.86	59.27	288,103
06 Sep 18	59.70000 +0.46	59.94	59.05	59.30	271,626
05 Sep 18	59.24000 +0.63	59.38	58.42	58.62	405,014
04 Sep 18	58.61000 -0.24	59.53	58.49	58.93	283,113
31 Aug 18	58.85000 -0.60	59.87	58.62	59.41	559,772
30 Aug 18	59.45000 -0.05	60.00	59.38	59.70	209,821
29 Aug 18	59.50000 +0.21	59.53	58.95	59.52	386,565
28 Aug 18	59.29000 -0.40	59.75	59.14	59.75	177,842
27 Aug 18	59.69000 -1.01	60.79	59.56	60.79	291,350
24 Aug 18	60.70000 +0.23	60.79	60.20	60.53	300,860
23 Aug 18	60.47000 +0.11	60.94	60.29	60.31	212,605
22 Aug 18	60.36000 -0.65	61.12	60.19	61.00	301,737
21 Aug 18	61.01000 +0.07	61.29	60.57	60.94	440,685
20 Aug 18	60.94000 -0.29	61.38	60.88	61.35	269,379
17 Aug 18	61.23000 +0.17	61.30	60.51	60.51	313,700
16 Aug 18	61.06000 +0.37	61.13	59.72	60.66	333,904
15 Aug 18	60.69000 +0.47	61.46	60.17	60.36	693,840
14 Aug 18	60.22000 +0.25	60.76	60.03	60.05	278,375
13 Aug 18	59.97000 -0.25	60.37	59.46	60.37	258,564
10 Aug 18	60.22000 -0.23	61.13	60.07	60.47	333,787
09 Aug 18	60.45000 +0.27	60.59	59.98	60.26	493,524
08 Aug 18	60.18000 +0.09	60.45	59.56	59.91	326,231
07 Aug 18	60.09000 -0.02	61.08	59.50	59.89	463,419
06 Aug 18	60.11000 +0.08	60.75	59.78	60.06	394,630
03 Aug 18	60.03000 -0.07	60.38	59.64	60.06	319,643
02 Aug 18	60.10000 +1.20	60.25	58.72	58.87	900,782
01 Aug 18	58.90000 -1.07	59.72	58.66	59.72	530,168
31 Jul 18	59.97000 +0.52	60.32	59.01	59.68	1,402,328
30 Jul 18	59.45000 -0.24	60.06	59.09	59.69	457,460
27 Jul 18	59.69000 -0.60	60.63	59.34	60.40	416,320
26 Jul 18	60.29000 +0.50	61.17	59.72	60.25	521,133
25 Jul 18	59.79000 -0.36	60.20	59.22	60.20	628,702
24 Jul 18	60.15000 -0.24	60.42	59.55	60.39	390,174
23 Jul 18	60.39000 -0.05	60.79	59.87	60.47	337,329
20 Jul 18	60.44000 -0.46	61.07	60.39	61.06	390,133
19 Jul 18	60.90000 +0.52	61.15	60.39	60.46	565,294
18 Jul 18	60.38000 -0.51	61.06	60.23	60.78	311,358
17 Jul 18	60.89000 -0.31	61.46	60.75	61.24	350,675
16 Jul 18	61.20000 -0.12	61.31	60.39	61.25	292,185
13 Jul 18	61.32000 -0.08	61.64	61.11	61.46	239,593
12 Jul 18	61.40000 -0.94	62.45	60.89	62.36	461,420
11 Jul 18	62.34000 -0.22	62.96	62.04	62.53	475,503
10 Jul 18	62.56000 +1.56	62.61	60.65	61.00	496,769
09 Jul 18	61.00000 -2.97	63.98	60.83	63.98	494,429
06 Jul 18	63.97000 +1.07	64.14	62.94	62.96	555,809
05 Jul 18	62.90000 +1.01	62.92	61.81	61.88	392,360
03 Jul 18	61.89000 +0.29	62.38	61.54	61.60	214,246
02 Jul 18	61.60000 +0.39	61.63	61.04	61.13	302,163
29 Jun 18	61.21000 -0.23	61.65	60.96	61.52	285,176
28 Jun 18	61.44000 +0.42	61.58	61.08	61.10	357,792
27 Jun 18	61.02000 +0.36	61.26	60.46	60.70	331,986
26 Jun 18	60.66000 -0.78	61.44	60.60	61.44	340,938
25 Jun 18	61.44000 +0.75	61.56	60.68	60.81	420,259
22 Jun 18	60.69000 +0.26	61.64	60.43	60.53	771,547
21 Jun 18	60.43000 +0.60	60.59	59.25	59.77	290,935
20 Jun 18	59.83000 +0.45	60.10	59.01	59.52	724,448
19 Jun 18	59.38000 +1.47	59.44	57.86	57.94	625,013
18 Jun 18	57.91000 +0.93	58.00	57.02	57.02	345,546
15 Jun 18	56.98000 +0.14	56.99	56.16	56.51	779,441
14 Jun 18	56.84000 +0.17	57.07	56.65	56.80	432,735
13 Jun 18	56.67000 +0.33	57.09	56.29	56.48	352,685
12 Jun 18	56.34000 +0.74	56.83	55.43	55.62	482,245
11 Jun 18	55.60000 -0.46	56.22	55.07	55.94	387,322
08 Jun 18	56.06000 +0.12	56.41	55.68	56.17	351,903
07 Jun 18	55.94000 +0.35	56.33	55.48	55.68	422,834
06 Jun 18	55.59000 -0.89	56.74	55.30	56.46	768,754
05 Jun 18	56.48000 -0.27	57.07	56.13	56.99	463,252
04 Jun 18	56.75000 -0.27	57.51	56.26	57.21	533,867
01 Jun 18	57.02000 -1.14	58.16	56.93	58.09	424,155
31 May 18	58.16000 -0.42	58.66	58.02	58.60	321,327
30 May 18	58.58000 +1.06	58.74	57.25	57.37	428,603
29 May 18	57.52000 -0.27	58.03	57.31	57.65	222,943
25 May 18	57.79000 +0.39	57.83	57.23	57.39	286,352
24 May 18	57.40000 +0.35	57.41	56.74	57.07	240,794
23 May 18	57.05000 +0.41	57.05	56.62	56.80	290,455
22 May 18	56.64000 +0.29	57.18	56.36	56.49	244,284
21 May 18	56.35000 +0.17	56.52	55.53	56.10	421,912
18 May 18	56.18000 -0.02	56.54	55.69	56.54	412,126
17 May 18	56.20000 -0.56	56.81	56.13	56.51	805,987
16 May 18	56.76000 -0.46	57.41	56.32	57.30	403,450
15 May 18	57.22000 -0.73	57.79	56.93	57.64	550,750
14 May 18	57.95000 -0.26	58.56	57.71	58.27	407,198
11 May 18	58.21000 +0.09	58.41	57.99	58.16	369,107
10 May 18	58.12000 +0.54	58.18	57.89	57.89	287,241
09 May 18	57.58000 -0.73	58.42	57.33	58.28	512,686
08 May 18	58.31000 -0.84	58.95	57.82	58.95	381,746
07 May 18	59.15000 +0.20	59.49	58.95	59.12	471,301
04 May 18	58.95000 +1.28	59.40	58.00	58.00	525,877
03 May 18	57.67000 +0.19	57.86	56.54	57.36	469,333
02 May 18	57.48000 +0.68	57.76	56.64	56.74	761,211
01 May 18	56.80000 +0.12	56.86	56.54	56.76	436,932
30 Apr 18	56.68000 -0.18	57.28	56.56	56.96	815,181
27 Apr 18	56.86000 +0.52	57.01	56.25	56.25	324,502
26 Apr 18	56.34000 +0.60	56.36	55.63	55.87	422,399
25 Apr 18	55.74000 +0.29	55.80	54.93	55.08	485,980
24 Apr 18	55.45000 +1.09	55.51	54.35	54.46	700,433
23 Apr 18	54.36000 +0.12	54.46	54.02	54.28	203,057
20 Apr 18	54.24000 -0.27	54.62	54.09	54.26	279,809
19 Apr 18	54.51000 +0.18	54.60	54.05	54.32	299,728
18 Apr 18	54.33000 -0.08	55.05	54.32	54.48	371,767
17 Apr 18	54.41000 +0.62	54.57	53.63	53.95	422,774
16 Apr 18	53.79000 +0.66	53.90	53.09	53.09	361,661
13 Apr 18	53.13000 +0.44	53.31	52.78	52.86	348,538
12 Apr 18	52.69000 -0.75	53.59	52.63	53.52	392,048
11 Apr 18	53.44000 -0.04	53.92	53.01	53.48	484,980
10 Apr 18	53.48000 -0.16	54.13	53.46	53.90	490,310
09 Apr 18	53.64000 -0.35	54.23	53.56	54.15	505,968
06 Apr 18	53.99000 -0.72	54.80	53.79	54.56	376,472
05 Apr 18	54.71000 +0.50	54.85	53.42	54.23	387,324
04 Apr 18	54.21000 -0.24	54.47	53.85	54.22	343,351
03 Apr 18	54.45000 +0.49	54.80	53.66	54.01	562,311
02 Apr 18	53.96000 -0.34	54.45	53.40	54.36	577,498
29 Mar 18	54.30000 +0.34	54.62	53.97	54.17	441,623
28 Mar 18	53.96000 +0.41	54.27	53.61	53.81	540,250
27 Mar 18	53.55000 +0.66	53.99	52.51	52.84	389,168
26 Mar 18	52.89000 +0.89	52.96	51.84	52.27	473,568
23 Mar 18	52.00000 -1.03	53.68	51.83	53.05	486,869
22 Mar 18	53.03000 -0.19	54.03	52.96	53.17	467,314
21 Mar 18	53.22000 -0.07	53.77	53.04	53.33	304,018
20 Mar 18	53.29000 -0.29	53.73	52.99	53.45	582,009
19 Mar 18	53.58000 +0.36	53.83	53.15	53.19	791,981
16 Mar 18	53.22000 +0.55	53.26	52.18	52.80	3,182,061
15 Mar 18	52.67000 +0.67	53.30	51.85	51.91	1,008,335
14 Mar 18	52.00000 +0.40	52.16	51.31	51.58	507,890
13 Mar 18	51.60000 -0.71	52.71	51.41	52.34	520,053
12 Mar 18	52.31000 +0.27	52.45	51.76	52.05	617,937
09 Mar 18	52.04000 +0.24	52.19	51.46	51.94	313,024
08 Mar 18	51.80000 +0.28	52.02	51.39	51.66	304,444
07 Mar 18	51.52000 -0.73	52.59	51.49	52.14	541,677
06 Mar 18	52.25000 -0.01	52.47	51.46	52.25	580,011
05 Mar 18	52.26000 +0.93	52.41	51.05	51.23	557,663
02 Mar 18	51.33000 +0.36	51.43	50.49	50.74	452,536
01 Mar 18	50.97000 +0.18	51.47	50.67	50.81	539,041
28 Feb 18	50.79000 -0.81	52.17	50.79	51.73	610,949
27 Feb 18	51.60000 -0.38	52.97	51.57	52.22	364,684
26 Feb 18	51.98000 +0.04	52.29	51.84	52.04	257,722
23 Feb 18	51.94000 +1.08	51.95	50.77	51.02	310,061
22 Feb 18	50.86000 +0.20	51.54	50.67	50.88	389,333
21 Feb 18	50.66000 -0.88	51.89	50.65	51.49	502,185
20 Feb 18	51.54000 -0.85	52.41	51.46	52.30	571,223
16 Feb 18	52.39000 +0.20	52.57	51.83	52.10	420,802
15 Feb 18	52.19000 +0.43	52.23	51.55	51.85	485,437
14 Feb 18	51.76000 -0.54	52.05	51.32	51.33	406,191
13 Feb 18	52.30000 -0.87	53.21	52.04	53.04	772,536
12 Feb 18	53.17000 +1.13	53.35	51.42	52.09	720,413
09 Feb 18	52.04000 +1.32	52.44	50.80	50.97	1,017,632
08 Feb 18	50.72000 -1.06	52.19	50.71	51.69	1,067,869
07 Feb 18	51.78000 +0.03	52.55	50.98	51.37	1,299,836
06 Feb 18	51.75000 -0.66	52.37	51.00	51.80	1,657,671
05 Feb 18	52.41000 -1.49	54.37	52.34	53.87	1,250,066
02 Feb 18	53.90000 -1.02	55.75	53.71	54.37	1,159,200
01 Feb 18	54.92000 -0.63	55.69	54.50	55.52	1,436,739
31 Jan 18	55.55000 +0.03	55.66	55.12	55.66	5,119,949
30 Jan 18	55.52000 -0.25	56.36	54.88	55.86	867,223
29 Jan 18	55.77000 -1.33	57.36	55.76	57.06	901,854
26 Jan 18	57.10000 +0.98	57.17	55.74	56.38	805,206
25 Jan 18	56.12000 +0.15	56.28	54.96	55.66	1,140,018
24 Jan 18	55.97000 +0.39	56.24	55.42	55.76	911,008
23 Jan 18	55.58000 +0.83	55.86	54.60	54.74	667,117
22 Jan 18	54.75000 +1.09	54.89	53.73	53.93	600,888
19 Jan 18	53.66000 +0.45	53.94	52.96	53.11	501,239
18 Jan 18	53.21000 -0.25	53.73	52.50	53.53	722,830
17 Jan 18	53.46000 -0.16	53.92	52.99	53.62	891,553
16 Jan 18	53.62000 -0.82	54.65	53.60	54.17	559,603
12 Jan 18	54.44000 -0.55	55.26	54.37	55.06	663,223
11 Jan 18	54.99000 -0.13	56.03	54.84	55.34	710,704
10 Jan 18	55.12000 +0.34	56.55	54.81	55.16	995,047
09 Jan 18	54.78000 -3.07	57.23	54.20	56.75	2,001,134
08 Jan 18	57.85000 +0.44	57.91	57.10	57.46	571,040
05 Jan 18	57.41000 -0.86	58.47	57.08	58.40	463,851
04 Jan 18	58.27000 -0.35	59.35	58.14	58.55	678,845
03 Jan 18	58.62000 -0.52	59.46	58.28	59.04	375,447
02 Jan 18	59.14000 -0.97	60.20	59.05	60.11	556,593
29 Dec 17	60.11000 +0.20	60.51	59.89	60.00	467,978
28 Dec 17	59.91000 +0.85	59.94	59.01	59.15	354,559
27 Dec 17	59.06000 +0.42	59.07	58.43	58.69	352,789
26 Dec 17	58.64000 -0.38	59.28	58.58	59.00	386,720
22 Dec 17	59.02000 +0.82	59.07	58.13	58.31	465,761
21 Dec 17	58.20000 -0.40	58.54	58.05	58.46	430,203
20 Dec 17	58.60000 -0.47	59.43	58.52	58.94	679,234
19 Dec 17	59.07000 -0.69	59.96	59.00	59.62	662,757
18 Dec 17	59.76000 -0.26	60.57	59.46	60.25	594,403
15 Dec 17	60.02000 +0.55	60.52	59.42	59.44	1,231,308
14 Dec 17	59.47000 -0.71	60.45	59.35	59.95	654,463
13 Dec 17	60.18000 +0.45	60.24	59.49	59.87	784,419
12 Dec 17	59.73000 -0.24	60.17	59.69	59.69	726,415
11 Dec 17	59.97000 +0.32	59.99	59.40	59.63	521,005
08 Dec 17	59.65000 +0.71	59.68	58.78	58.93	532,094
07 Dec 17	58.94000 +1.02	59.08	57.73	57.93	625,549
06 Dec 17	57.92000 +0.48	57.99	57.01	57.57	448,298
05 Dec 17	57.44000 -0.68	58.31	57.10	58.02	405,425
04 Dec 17	58.12000 -0.12	58.64	57.85	58.49	473,641
01 Dec 17	58.24000 -0.27	58.64	57.59	58.53	409,876
30 Nov 17	58.51000 +0.13	58.92	58.37	58.55	564,770
29 Nov 17	58.38000 +0.14	58.69	58.14	58.24	490,067
28 Nov 17	58.24000 +0.19	58.51	57.98	58.21	444,206
27 Nov 17	58.05000 +0.03	58.23	57.70	58.04	451,981
24 Nov 17	58.02000 +0.05	58.21	57.67	58.18	128,545
22 Nov 17	57.97000 -0.23	58.38	57.89	58.34	327,026
21 Nov 17	58.20000 -0.43	58.91	58.10	58.91	583,776
20 Nov 17	58.63000 -0.30	58.98	58.35	58.93	466,596
17 Nov 17	58.93000 -0.39	59.24	58.66	59.03	648,903
16 Nov 17	59.32000 +0.97	59.32	57.71	57.89	540,416
15 Nov 17	58.35000 -0.45	58.80	58.14	58.76	580,477
14 Nov 17	58.80000 +0.47	58.85	58.06	58.16	508,825
13 Nov 17	58.33000 +0.74	58.44	57.26	58.07	566,876
10 Nov 17	57.59000 -0.61	58.37	57.31	57.94	554,479
09 Nov 17	58.20000 +0.23	58.23	57.60	57.60	390,835
08 Nov 17	57.97000 -0.87	59.03	57.62	58.70	834,656
07 Nov 17	58.84000 -0.90	59.95	58.68	59.95	1,359,948
06 Nov 17	59.74000 -1.49	61.00	59.33	61.00	1,044,701
03 Nov 17	61.23000 -2.52	64.22	59.80	64.22	1,950,312
02 Nov 17	63.75000 -0.70	64.63	63.50	64.56	539,239
01 Nov 17	64.45000 -0.81	65.71	64.28	65.68	784,647
31 Oct 17	65.26000 -0.10	65.87	65.06	65.28	922,848
30 Oct 17	65.36000 +0.28	65.53	64.73	65.22	475,816
27 Oct 17	65.08000 -0.01	65.14	64.41	65.02	532,266
26 Oct 17	65.09000 +0.21	65.86	65.02	65.03	600,499
25 Oct 17	64.88000 -1.43	65.97	64.29	65.97	485,954
24 Oct 17	66.31000 -0.71	67.43	66.28	66.63	449,169
23 Oct 17	67.02000 +0.05	67.05	66.50	66.94	347,535
20 Oct 17	66.97000 -0.33	67.77	66.62	67.34	223,908
19 Oct 17	67.30000 +0.04	67.43	66.77	67.38	298,758
18 Oct 17	67.26000 -0.34	67.86	67.21	67.53	271,531
17 Oct 17	67.60000 -0.09	67.93	67.34	67.59	171,210
16 Oct 17	67.69000 +0.02	68.03	67.35	67.68	222,821
13 Oct 17	67.67000 -0.75	69.00	67.61	68.70	188,919
12 Oct 17	68.42000 +0.42	68.74	67.95	68.27	384,452
11 Oct 17	68.00000 -0.04	68.49	67.63	67.87	301,348
10 Oct 17	68.04000 +0.95	68.43	67.14	67.54	367,359
09 Oct 17	67.09000 +0.01	67.51	66.82	67.35	358,424
06 Oct 17	67.08000 -2.07	68.60	66.19	67.95	792,104
05 Oct 17	69.15000 -0.58	69.74	68.82	69.74	324,005
04 Oct 17	69.73000 +0.65	69.79	68.74	69.03	289,003
03 Oct 17	69.08000 +0.46	69.54	68.37	68.67	380,865
02 Oct 17	68.62000 -0.25	69.03	68.22	68.79	399,471
29 Sep 17	68.87000 -0.46	69.43	68.82	69.25	218,535
28 Sep 17	69.33000 +0.26	69.43	68.20	68.77	187,547
27 Sep 17	69.07000 +0.11	69.23	68.22	68.75	302,755
26 Sep 17	68.96000 -0.27	69.53	68.87	69.20	260,559
25 Sep 17	69.23000 +0.63	69.33	68.50	68.50	148,972
22 Sep 17	68.60000 -0.13	69.29	68.50	68.93	304,342
21 Sep 17	68.73000 +0.22	69.08	68.26	68.51	278,444
20 Sep 17	68.51000 -0.49	69.19	68.31	69.10	599,320
19 Sep 17	69.00000 +0.05	69.64	68.86	69.05	379,564
18 Sep 17	68.95000 -0.68	69.62	68.55	69.62	361,891
15 Sep 17	69.63000 -0.19	70.00	68.91	69.93	483,589
14 Sep 17	69.82000 +0.34	69.95	68.98	69.56	364,000
13 Sep 17	69.48000 -0.02	70.10	69.26	69.50	224,213
12 Sep 17	69.50000 -1.33	70.80	69.14	70.80	214,053
11 Sep 17	70.83000 +0.61	70.97	70.20	70.26	148,325
08 Sep 17	70.22000 +0.29	70.32	68.93	69.94	237,706
07 Sep 17	69.93000 +0.13	70.13	69.25	70.08	200,389
06 Sep 17	69.80000 -0.94	70.94	69.72	70.94	196,432
05 Sep 17	70.74000 +0.32	70.93	70.15	70.40	236,263
01 Sep 17	70.42000 +0.04	70.70	69.92	70.70	129,492
31 Aug 17	70.38000 +0.35	70.65	70.18	70.22	138,818
30 Aug 17	70.03000 -0.46	70.53	69.89	70.38	222,789
29 Aug 17	70.49000 -0.10	70.89	70.23	70.76	130,038
28 Aug 17	70.59000 +0.37	70.62	70.05	70.46	132,248
25 Aug 17	70.22000 -0.12	70.49	70.07	70.38	129,013
24 Aug 17	70.34000 +0.45	70.38	69.40	69.96	177,495
23 Aug 17	69.89000 +0.12	69.99	69.35	69.55	148,235
22 Aug 17	69.77000 +0.62	69.87	68.85	69.23	154,866
21 Aug 17	69.15000 +0.42	69.24	68.62	68.84	207,587
18 Aug 17	68.73000 +0.02	69.12	68.03	68.28	203,646
17 Aug 17	68.71000 -1.20	70.07	68.70	69.89	185,055
16 Aug 17	69.91000 -0.18	70.25	69.64	69.90	189,975
15 Aug 17	70.09000 -0.23	70.68	69.60	70.13	234,351
14 Aug 17	70.32000 +0.80	70.51	69.56	69.56	308,387
11 Aug 17	69.52000 -0.72	70.24	69.21	69.71	252,863
10 Aug 17	70.24000 -0.43	70.79	70.02	70.59	294,876
09 Aug 17	70.67000 -0.12	70.88	70.05	70.88	266,920
08 Aug 17	70.79000 +0.46	70.86	69.98	70.23	308,654
07 Aug 17	70.33000 +0.82	71.01	69.31	69.73	234,468
04 Aug 17	69.51000 -0.17	69.75	68.49	69.30	260,405
03 Aug 17	69.68000 +0.12	69.87	69.04	69.50	208,215
02 Aug 17	69.56000 -0.53	70.04	69.37	69.96	174,624
01 Aug 17	70.09000 +0.43	70.30	69.33	69.85	285,436
31 Jul 17	69.66000 +0.07	69.85	68.90	69.55	376,521
28 Jul 17	69.59000 -0.23	70.04	68.86	69.65	241,154
27 Jul 17	69.82000 +0.04	69.90	69.27	69.64	253,771
26 Jul 17	69.78000 -0.15	70.04	68.92	69.82	222,175
25 Jul 17	69.93000 +0.09	70.01	69.71	69.75	342,665
24 Jul 17	69.84000 -0.63	70.80	69.58	70.46	226,484
21 Jul 17	70.47000 +0.61	70.51	69.79	70.50	224,818
20 Jul 17	69.86000 +0.67	70.12	69.33	69.51	161,234
19 Jul 17	69.19000 +0.73	69.32	68.43	68.59	169,124
18 Jul 17	68.46000 +0.23	68.54	68.02	68.27	252,115
17 Jul 17	68.23000 +0.53	68.26	67.37	67.54	245,132
14 Jul 17	67.70000 +0.23	68.27	67.65	67.87	226,985
13 Jul 17	67.47000 -0.76	68.14	67.08	68.14	156,957
12 Jul 17	68.23000 +0.87	68.46	67.87	68.10	302,640
11 Jul 17	67.36000 -0.53	67.97	67.19	67.97	260,920
10 Jul 17	67.89000 -0.31	68.47	67.82	68.47	264,535
07 Jul 17	68.20000 +0.54	68.29	67.64	67.68	295,331
06 Jul 17	67.66000 -0.11	67.79	67.19	67.43	379,038
05 Jul 17	67.77000 -0.21	68.19	67.18	67.93	315,422
03 Jul 17	67.98000 +0.51	68.42	67.53	67.71	163,841
30 Jun 17	67.47000 -0.37	68.13	67.44	67.83	347,775
29 Jun 17	67.84000 -1.44	68.92	67.40	68.79	494,862
28 Jun 17	69.28000 -0.19	70.10	69.21	69.83	328,917
27 Jun 17	69.47000 -1.03	70.39	69.28	70.20	379,495
26 Jun 17	70.50000 -0.18	70.84	70.34	70.79	282,614
23 Jun 17	70.68000 +0.16	70.79	70.38	70.51	402,188
22 Jun 17	70.52000 -0.51	71.11	70.46	71.07	229,727
21 Jun 17	71.03000 -0.31	71.68	70.82	71.28	220,117
20 Jun 17	71.34000 -0.26	71.88	71.34	71.73	251,513
19 Jun 17	71.60000 -0.28	72.02	71.38	71.94	290,260
16 Jun 17	71.88000 +0.86	71.98	70.29	70.29	531,670
15 Jun 17	71.02000 +0.28	71.04	70.32	70.32	209,494
14 Jun 17	70.74000 +0.76	71.01	70.21	70.63	370,860
13 Jun 17	69.98000 +0.98	69.98	68.87	69.04	333,611
12 Jun 17	69.00000 +0.15	69.33	68.55	68.91	645,181
09 Jun 17	68.85000 -0.85	69.82	68.57	69.55	635,624
08 Jun 17	69.70000 -0.66	70.24	69.29	70.24	472,807
07 Jun 17	70.36000 -0.36	70.91	70.32	70.70	210,065
06 Jun 17	70.72000 +0.29	70.93	70.30	70.47	190,371
05 Jun 17	70.43000 -0.94	71.29	70.38	71.29	247,515
02 Jun 17	71.37000 +1.03	71.72	70.51	70.92	339,118
01 Jun 17	70.34000 +0.80	70.34	69.22	69.35	289,559
31 May 17	69.54000 +0.18	69.79	69.24	69.34	185,033
30 May 17	69.36000 +0.02	69.60	69.10	69.30	146,531
26 May 17	69.34000 -0.10	69.83	69.20	69.50	267,223
25 May 17	69.44000 +0.42	69.50	68.64	69.20	269,690
24 May 17	69.02000 +0.52	69.09	68.63	68.63	189,663
23 May 17	68.50000 +0.36	68.84	68.18	68.29	328,492
22 May 17	68.14000 +0.51	68.45	67.45	67.62	398,352
19 May 17	67.63000 +0.15	68.11	67.17	67.51	671,627
18 May 17	67.48000 -0.93	68.66	67.17	68.35	433,155
17 May 17	68.41000 +0.02	68.75	67.91	68.39	297,388
16 May 17	68.39000 -0.40	68.73	68.24	68.51	246,512
15 May 17	68.79000 +0.26	69.20	68.60	68.60	274,794
12 May 17	68.53000 +0.28	68.77	68.22	68.45	161,766
11 May 17	68.25000 +0.07	68.30	67.64	67.98	285,663
10 May 17	68.18000 +0.34	68.62	67.84	67.98	387,217
09 May 17	67.84000 -1.60	69.64	67.72	69.41	381,191
08 May 17	69.44000 +0.19	69.65	68.72	69.41	259,860
05 May 17	69.25000 +0.89	69.36	68.50	68.50	247,857
04 May 17	68.36000 +1.73	68.65	65.84	65.96	341,688
03 May 17	66.63000 -0.79	67.44	66.47	67.40	439,420
02 May 17	67.42000 +0.03	68.00	67.10	67.22	497,467
01 May 17	67.39000 -0.63	68.16	66.88	68.13	352,678
28 Apr 17	68.02000 -0.52	68.58	67.77	68.55	646,902
27 Apr 17	68.54000 -0.08	69.16	68.48	68.64	246,523
26 Apr 17	68.62000 +0.22	69.22	67.95	68.26	319,349
25 Apr 17	68.40000 +0.37	68.69	68.03	68.11	234,879
24 Apr 17	68.03000 +0.70	68.06	67.06	67.60	334,983
21 Apr 17	67.33000 +0.05	67.68	67.07	67.16	426,263
20 Apr 17	67.28000 -0.31	67.63	66.74	67.63	257,081
19 Apr 17	67.59000 -0.89	68.51	67.53	68.46	272,804
18 Apr 17	68.48000 +0.47	68.63	67.76	67.98	370,597
17 Apr 17	68.01000 +0.76	68.03	67.23	67.32	139,496
13 Apr 17	67.25000 -0.58	67.90	67.19	67.83	224,294
12 Apr 17	67.83000 +0.17	67.96	67.39	67.68	178,988
11 Apr 17	67.66000 +0.31	67.92	67.00	67.27	246,536
10 Apr 17	67.35000 -0.04	67.69	67.14	67.44	324,969
07 Apr 17	67.39000 -0.19	67.92	67.37	67.66	457,338
06 Apr 17	67.58000 +0.03	67.67	66.91	67.35	295,546
05 Apr 17	67.55000 +0.81	67.73	66.66	66.73	791,828
04 Apr 17	66.74000 +0.64	67.03	66.01	66.03	320,475
03 Apr 17	66.10000 -0.37	66.29	65.37	66.22	315,290
31 Mar 17	66.47000 +0.92	66.72	65.62	65.62	430,991
30 Mar 17	65.55000 -0.15	66.00	65.24	65.54	350,672
29 Mar 17	65.70000 -0.82	66.48	65.50	66.37	684,124
28 Mar 17	66.52000 +0.18	66.82	66.04	66.25	369,150
27 Mar 17	66.34000 +0.13	66.49	65.84	66.28	342,140
24 Mar 17	66.21000 +0.02	66.62	66.06	66.17	247,694
23 Mar 17	66.19000 +0.28	66.76	65.60	65.71	193,214
22 Mar 17	65.91000 +0.26	66.26	65.58	65.85	288,984
21 Mar 17	65.65000 +0.54	65.97	64.97	65.11	370,294
20 Mar 17	65.11000 -1.54	66.95	64.67	66.70	338,457
17 Mar 17	66.65000 +0.32	67.02	66.46	66.76	1,150,433
16 Mar 17	66.33000 -0.07	66.66	66.09	66.25	756,198
15 Mar 17	66.40000 +1.25	66.69	65.40	65.50	386,609
14 Mar 17	65.15000 -0.05	65.28	64.82	65.03	458,699
13 Mar 17	65.20000 +0.46	65.42	64.71	64.82	362,601
10 Mar 17	64.74000 +0.89	64.77	63.85	63.85	299,597
09 Mar 17	63.85000 -0.10	64.42	63.67	63.87	272,498
08 Mar 17	63.95000 -0.75	64.12	62.83	63.95	1,060,441
07 Mar 17	64.70000 +0.17	64.87	63.70	64.43	373,793
06 Mar 17	64.53000 -0.21	64.81	64.25	64.66	211,287
03 Mar 17	64.74000 -0.84	65.82	64.25	65.67	262,150
02 Mar 17	65.58000 +0.04	65.89	64.97	65.23	537,585
01 Mar 17	65.54000 +0.66	66.11	64.40	64.43	320,027
28 Feb 17	64.88000 +0.06	65.22	64.60	64.62	393,536
27 Feb 17	64.82000 +0.20	64.98	64.18	64.34	264,002
24 Feb 17	64.62000 +0.34	64.71	64.24	64.24	181,369
23 Feb 17	64.28000 +0.70	64.47	63.32	63.90	249,916
22 Feb 17	63.58000 +0.34	63.78	62.96	63.37	178,516
21 Feb 17	63.24000 +0.60	63.32	62.38	62.50	225,360
17 Feb 17	62.64000 +0.42	62.67	61.98	62.49	257,312
16 Feb 17	62.22000 +0.74	62.25	61.42	61.42	261,666
15 Feb 17	61.48000 +0.05	61.56	60.76	61.05	243,004
14 Feb 17	61.43000 -0.43	61.81	60.86	61.58	594,346
13 Feb 17	61.86000 +0.31	61.87	61.01	61.20	265,299
10 Feb 17	61.55000 +0.84	61.80	60.61	60.74	191,135
09 Feb 17	60.71000 -0.40	61.38	60.34	61.11	217,762
08 Feb 17	61.11000 +0.16	61.60	60.60	61.15	200,417
07 Feb 17	60.95000 -0.12	61.27	60.82	61.08	229,081
06 Feb 17	61.07000 -0.50	61.92	61.06	61.92	183,213
03 Feb 17	61.57000 +0.19	62.16	61.40	61.71	225,215
02 Feb 17	61.38000 +0.00	62.49	61.06	61.98	366,373
01 Feb 17	61.38000 -1.17	62.54	60.98	62.33	267,582
31 Jan 17	62.55000 +1.00	62.61	61.20	61.76	457,366
30 Jan 17	61.55000 -0.53	62.11	60.83	62.11	840,155
27 Jan 17	62.08000 -0.28	62.56	61.76	62.47	294,482
26 Jan 17	62.36000 +0.21	62.70	62.04	62.36	220,165
25 Jan 17	62.15000 +0.28	62.68	61.82	62.06	295,866
24 Jan 17	61.87000 +0.16	62.24	61.61	61.74	213,837
23 Jan 17	61.71000 +0.16	61.95	61.36	61.66	186,802
20 Jan 17	61.55000 -0.01	62.12	61.31	61.47	233,156
19 Jan 17	61.56000 -0.65	62.20	61.50	61.70	733,286
18 Jan 17	62.21000 +0.48	62.61	61.57	61.79	244,620
17 Jan 17	61.73000 +0.60	61.84	61.09	61.34	200,089
13 Jan 17	61.13000 +0.18	61.40	60.57	60.96	267,802
12 Jan 17	60.95000 -0.23	61.63	60.50	61.40	191,664
11 Jan 17	61.18000 +0.15	61.60	60.99	61.17	417,531
10 Jan 17	61.03000 -0.13	61.74	60.81	61.18	492,325
09 Jan 17	61.16000 -0.06	61.49	60.91	61.48	373,134
06 Jan 17	61.22000 +0.41	61.47	60.54	60.54	208,033
05 Jan 17	60.81000 +0.00	61.50	60.31	60.88	263,100
04 Jan 17	60.81000 +0.29	61.64	60.14	60.78	650,345
03 Jan 17	60.52000 -0.82	61.50	60.02	61.50	440,845
30 Dec 16	61.34000 -0.42	62.00	61.06	61.75	238,400
29 Dec 16	61.76000 +1.14	62.00	60.58	60.97	296,279
28 Dec 16	60.62000 -0.89	61.62	60.54	61.62	273,387
27 Dec 16	61.51000 -0.13	61.93	61.21	61.52	205,630
23 Dec 16	61.64000 -0.36	62.41	61.51	62.20	181,774
22 Dec 16	62.00000 -0.11	62.44	61.46	62.10	253,761
21 Dec 16	62.11000 -0.15	62.83	62.03	62.31	222,258
20 Dec 16	62.26000 +0.19	62.35	61.60	62.01	218,544
19 Dec 16	62.07000 +1.31	62.08	60.69	61.14	329,794
16 Dec 16	60.76000 +0.77	60.86	59.71	59.71	1,575,662
15 Dec 16	59.99000 +0.19	60.79	59.65	59.65	317,608
14 Dec 16	59.80000 -2.00	62.32	59.78	61.99	509,951
13 Dec 16	61.80000 +0.33	62.26	61.33	61.89	382,828
12 Dec 16	61.47000 +0.47	62.00	60.41	60.41	233,951
09 Dec 16	61.00000 +0.90	61.10	59.95	59.95	338,340
08 Dec 16	60.10000 +0.92	60.11	58.53	59.34	295,323
07 Dec 16	59.18000 +0.16	59.67	58.72	59.50	427,918
06 Dec 16	59.02000 +0.26	59.19	58.03	59.01	406,413
05 Dec 16	58.76000 +0.26	58.76	57.74	58.39	367,412
02 Dec 16	58.50000 +0.49	59.04	57.81	58.60	258,863
01 Dec 16	58.01000 -0.74	59.09	57.58	58.33	358,519
30 Nov 16	58.75000 -2.33	60.80	58.74	60.05	554,382
29 Nov 16	61.08000 +0.13	61.62	60.77	60.77	314,575
28 Nov 16	60.95000 +1.36	61.10	59.75	59.92	326,048
25 Nov 16	59.59000 +1.21	59.79	58.55	58.55	151,900
23 Nov 16	58.38000 -2.12	60.39	57.42	59.52	840,722
22 Nov 16	60.50000 +0.90	60.87	59.56	59.77	392,824
21 Nov 16	59.60000 +0.87	59.82	58.60	58.89	226,239
18 Nov 16	58.73000 +0.44	59.06	58.26	58.29	258,612
17 Nov 16	58.29000 +0.08	58.70	58.06	58.21	283,685
16 Nov 16	58.21000 -0.47	59.38	57.65	58.68	243,059
15 Nov 16	58.68000 +0.30	59.15	58.21	58.22	288,590
14 Nov 16	58.38000 +0.37	58.57	57.38	57.54	433,093
11 Nov 16	58.01000 +1.19	58.65	56.75	56.92	448,464
10 Nov 16	56.82000 -1.92	59.00	54.76	58.50	1,097,445
09 Nov 16	58.74000 -2.35	60.45	58.67	59.94	872,162
08 Nov 16	61.09000 -0.15	61.85	61.02	61.12	420,553
07 Nov 16	61.24000 +0.98	61.29	60.02	60.70	387,794
04 Nov 16	60.26000 -0.34	61.50	60.26	60.99	243,670
03 Nov 16	60.60000 +0.45	61.22	57.25	59.29	422,582
02 Nov 16	60.15000 -0.40	60.43	59.43	60.41	274,612
01 Nov 16	60.55000 -1.30	61.90	60.37	61.70	326,742
31 Oct 16	61.85000 +1.22	62.07	60.67	60.90	475,560
28 Oct 16	60.63000 +0.21	61.27	60.31	60.31	277,262
27 Oct 16	60.42000 -0.05	60.64	60.02	60.08	287,887
26 Oct 16	60.47000 +0.23	60.58	59.83	60.03	204,398
25 Oct 16	60.24000 +0.54	60.24	59.51	59.57	216,646
24 Oct 16	59.70000 +0.48	60.71	59.32	60.49	141,816
21 Oct 16	59.22000 -0.48	59.61	58.92	59.32	172,451
20 Oct 16	59.70000 +0.16	59.89	59.27	59.56	230,840
19 Oct 16	59.54000 +0.63	59.79	58.49	58.94	228,618
18 Oct 16	58.91000 +0.21	59.15	58.22	59.10	353,745
17 Oct 16	58.70000 +0.18	59.02	58.47	58.67	298,617
14 Oct 16	58.52000 -0.22	59.23	58.29	58.55	175,625
13 Oct 16	58.74000 +0.89	59.14	57.76	57.85	219,521
12 Oct 16	57.85000 +1.24	57.91	56.54	56.54	310,695
11 Oct 16	56.61000 -0.94	57.56	56.53	57.55	381,496
10 Oct 16	57.55000 +0.89	57.61	56.69	56.69	218,297
07 Oct 16	56.66000 -0.75	58.11	56.66	57.93	265,410
06 Oct 16	57.41000 -0.10	57.84	56.62	57.14	356,286
05 Oct 16	57.51000 -0.14	58.24	56.99	57.92	494,675
04 Oct 16	57.65000 -2.42	60.02	57.34	60.02	804,596
03 Oct 16	60.07000 -1.15	61.25	59.80	61.04	379,300
30 Sep 16	61.22000 -0.53	62.16	60.96	61.90	349,286
29 Sep 16	61.75000 -0.93	62.57	61.39	62.41	369,718
28 Sep 16	62.68000 -0.73	63.56	62.45	63.37	330,414
27 Sep 16	63.41000 -0.02	63.79	63.21	63.63	522,498
26 Sep 16	63.43000 +0.41	63.76	62.44	62.99	964,063
23 Sep 16	63.02000 +0.11	63.21	62.30	62.59	442,414
22 Sep 16	62.91000 +1.28	62.96	61.89	62.07	414,807
21 Sep 16	61.63000 +1.41	61.64	60.20	60.20	363,684
20 Sep 16	60.22000 +0.45	60.72	59.89	60.01	478,284
19 Sep 16	59.77000 +0.77	59.87	59.14	59.20	227,522
16 Sep 16	59.00000 +0.65	59.07	57.82	58.37	625,295
15 Sep 16	58.35000 -0.25	58.69	57.86	58.52	314,007
14 Sep 16	58.60000 +0.66	58.69	57.51	58.25	419,560
13 Sep 16	57.94000 -0.99	58.73	57.57	58.73	259,923
12 Sep 16	58.93000 +1.23	58.95	57.67	57.68	227,888
09 Sep 16	57.70000 -3.62	60.82	57.69	60.74	376,276
08 Sep 16	61.32000 +0.82	61.34	59.88	60.46	261,589
07 Sep 16	60.50000 +0.49	60.90	59.56	60.19	325,355
06 Sep 16	60.01000 +0.66	60.01	59.38	59.70	255,541
02 Sep 16	59.35000 +0.94	59.35	58.65	58.88	226,095
01 Sep 16	58.41000 -0.10	58.62	57.81	58.62	285,868
31 Aug 16	58.51000 +0.02	58.62	58.10	58.31	222,842
30 Aug 16	58.49000 -0.53	59.30	58.23	59.04	212,453
29 Aug 16	59.02000 +0.48	59.23	58.68	58.68	253,115
26 Aug 16	58.54000 -1.14	60.25	58.50	59.76	209,207
25 Aug 16	59.68000 +0.03	59.81	59.24	59.66	224,364
24 Aug 16	59.65000 -0.29	60.09	59.33	59.84	311,977
23 Aug 16	59.94000 +1.04	60.25	59.04	59.19	752,470
22 Aug 16	58.90000 +0.36	59.07	58.45	58.55	225,421
19 Aug 16	58.54000 -0.65	59.37	58.44	59.01	403,898
18 Aug 16	59.19000 +0.99	59.39	58.18	58.39	350,952
17 Aug 16	58.20000 +0.27	58.32	56.86	57.48	474,075
16 Aug 16	57.93000 -0.94	58.61	57.92	58.36	375,367
15 Aug 16	58.87000 -0.49	59.70	58.79	59.41	726,244
12 Aug 16	59.36000 +0.03	59.95	59.23	59.62	445,603
11 Aug 16	59.33000 +0.33	59.34	58.78	58.96	382,716
10 Aug 16	59.00000 +0.20	59.08	58.55	59.01	241,035
09 Aug 16	58.80000 -0.66	59.50	58.80	59.50	414,888
08 Aug 16	59.46000 -1.56	61.00	59.20	60.79	802,942
05 Aug 16	61.02000 -0.33	61.89	60.85	61.49	545,587
04 Aug 16	61.35000 -1.71	62.64	60.72	62.17	639,008
03 Aug 16	63.06000 -0.03	63.15	62.33	63.03	490,408
02 Aug 16	63.09000 -0.44	63.41	62.63	63.32	246,227
01 Aug 16	63.53000 +0.48	63.87	62.58	63.06	241,950
29 Jul 16	63.05000 -0.21	63.69	62.99	63.11	522,774
28 Jul 16	63.26000 +0.73	63.43	62.29	62.54	400,683
27 Jul 16	62.53000 -0.47	63.24	61.92	63.22	473,250
26 Jul 16	63.00000 +0.11	63.45	62.65	63.13	517,403
25 Jul 16	62.89000 -0.11	63.08	62.38	62.92	312,758
22 Jul 16	63.00000 +1.11	63.06	61.66	61.89	281,959
21 Jul 16	61.89000 -0.24	62.10	61.52	62.02	275,574
20 Jul 16	62.13000 -0.17	62.48	61.93	62.26	175,945
19 Jul 16	62.30000 -0.37	62.67	61.86	62.67	300,736
18 Jul 16	62.67000 -0.15	63.27	62.57	62.99	211,039
15 Jul 16	62.82000 +0.93	62.96	62.10	62.10	271,222
14 Jul 16	61.89000 -0.18	62.10	61.17	61.64	516,093
13 Jul 16	62.07000 +0.02	62.69	61.79	62.12	306,870
12 Jul 16	62.05000 -0.72	62.95	62.02	62.60	477,452
11 Jul 16	62.77000 +0.16	62.86	61.80	62.44	269,172
08 Jul 16	62.61000 +0.50	62.67	61.57	62.08	333,685
07 Jul 16	62.11000 -1.82	63.92	62.06	63.92	338,018
06 Jul 16	63.93000 -0.06	64.28	63.37	63.68	334,691
05 Jul 16	63.99000 -0.09	64.58	63.64	64.23	383,407
01 Jul 16	64.08000 +1.04	64.50	62.77	63.55	335,439
30 Jun 16	63.04000 +0.81	63.10	62.06	62.38	567,671
29 Jun 16	62.23000 +0.35	62.53	61.84	62.12	279,175
28 Jun 16	61.88000 -0.02	61.97	61.13	61.93	437,055
27 Jun 16	61.90000 +0.02	62.26	61.37	61.81	480,255
24 Jun 16	61.88000 -0.08	62.50	60.81	60.81	644,013
23 Jun 16	61.96000 -0.02	62.23	61.59	62.06	301,807
22 Jun 16	61.98000 -0.50	62.56	61.96	62.52	419,984
21 Jun 16	62.48000 +0.14	62.90	61.89	62.48	277,874
20 Jun 16	62.34000 +0.14	62.56	61.66	62.46	165,759
17 Jun 16	62.20000 -0.05	62.40	61.38	62.40	509,857
16 Jun 16	62.25000 +0.18	62.39	61.81	61.88	200,250
15 Jun 16	62.07000 -0.89	63.19	61.99	63.19	176,030
14 Jun 16	62.96000 +0.81	62.99	61.94	62.21	142,866
13 Jun 16	62.15000 -0.30	62.98	62.08	62.28	168,914
10 Jun 16	62.45000 -0.58	63.53	62.33	63.01	317,343
09 Jun 16	63.03000 +0.50	63.19	62.51	62.56	522,401
08 Jun 16	62.53000 +0.35	62.78	62.14	62.21	195,725
07 Jun 16	62.18000 +0.46	62.35	61.27	61.97	361,340
06 Jun 16	61.72000 -0.16	62.10	61.32	62.06	217,150
03 Jun 16	61.88000 +1.07	62.31	61.26	61.26	449,929
02 Jun 16	60.81000 -0.15	61.15	60.02	60.80	273,831
01 Jun 16	60.96000 +0.42	60.97	60.27	60.27	239,021
31 May 16	60.54000 +0.73	60.62	59.47	59.85	298,387
27 May 16	59.81000 +0.53	59.83	59.16	59.43	154,556
26 May 16	59.28000 +0.37	59.40	58.31	59.16	296,458
25 May 16	58.91000 -0.32	59.27	58.49	59.13	302,240
24 May 16	59.23000 +1.04	59.33	58.30	58.50	846,286
23 May 16	58.19000 -0.43	58.68	57.85	58.68	279,965
20 May 16	58.62000 +0.06	58.75	58.01	58.63	315,273
19 May 16	58.56000 +0.39	58.63	57.10	57.76	384,910
18 May 16	58.17000 -0.42	59.22	57.55	58.20	505,431
17 May 16	58.59000 -1.58	60.03	58.30	59.89	436,127
16 May 16	60.17000 -0.27	60.29	59.54	60.14	436,680
13 May 16	60.44000 -0.39	61.02	59.95	60.65	397,931
12 May 16	60.83000 +0.36	61.05	60.27	60.49	305,141
11 May 16	60.47000 -0.13	60.68	59.88	60.37	418,450
10 May 16	60.60000 -0.18	61.08	60.07	61.02	331,709
09 May 16	60.78000 -0.49	61.34	60.35	61.00	356,412
06 May 16	61.27000 +0.08	61.29	60.29	61.12	523,971
05 May 16	61.19000 -0.55	62.26	60.84	61.72	446,540
04 May 16	61.74000 +1.84	62.03	59.56	59.89	558,906
03 May 16	59.90000 -0.71	60.78	59.60	60.41	485,974
02 May 16	60.61000 +0.02	60.81	59.89	60.39	548,387
29 Apr 16	60.59000 +0.68	60.93	59.43	59.80	1,802,112
28 Apr 16	59.91000 +0.62	60.02	58.69	58.69	369,431
27 Apr 16	59.29000 +0.32	59.78	58.63	59.00	434,399
26 Apr 16	58.97000 +0.95	59.21	57.76	58.10	501,793
25 Apr 16	58.02000 +1.26	58.05	56.43	57.08	629,334
22 Apr 16	56.76000 +0.21	57.24	56.32	56.76	380,777
21 Apr 16	56.55000 -1.71	58.35	56.16	58.05	656,651
20 Apr 16	58.26000 -1.17	59.65	58.22	59.29	557,095
19 Apr 16	59.43000 +0.10	59.49	58.87	59.49	385,158
18 Apr 16	59.33000 +0.63	59.34	57.73	58.50	384,384
15 Apr 16	58.70000 +0.85	59.08	57.51	57.86	674,198
14 Apr 16	57.85000 -0.59	58.46	57.67	58.26	296,443
13 Apr 16	58.44000 -0.68	59.38	58.34	59.38	478,718
12 Apr 16	59.12000 +0.53	59.31	58.28	58.49	392,641
11 Apr 16	58.59000 -0.16	59.42	58.51	58.98	398,186
08 Apr 16	58.75000 +0.79	59.25	58.27	58.29	607,788
07 Apr 16	57.96000 -0.34	58.62	57.51	58.24	400,579
06 Apr 16	58.30000 +0.04	58.64	57.59	58.06	512,875
05 Apr 16	58.26000 -1.27	59.29	58.15	59.06	518,568
04 Apr 16	59.53000 -1.29	60.80	59.17	60.59	419,019
01 Apr 16	60.82000 +0.69	60.85	59.38	59.78	498,073
31 Mar 16	60.13000 -0.63	61.13	59.86	60.59	729,868
30 Mar 16	60.76000 +0.13	61.07	60.07	60.62	472,728
29 Mar 16	60.63000 +2.06	60.65	58.49	58.50	505,811
28 Mar 16	58.57000 -0.45	59.58	58.01	59.31	333,269
24 Mar 16	59.02000 +0.58	59.07	58.18	58.40	343,710
23 Mar 16	58.44000 -0.22	58.90	57.91	58.68	618,929
22 Mar 16	58.66000 +0.36	59.28	58.00	58.33	423,886
21 Mar 16	58.30000 -1.02	59.09	58.00	58.45	404,923
18 Mar 16	59.32000 -0.02	59.94	58.90	59.55	1,211,439
17 Mar 16	59.34000 +0.81	59.64	58.23	58.58	268,165
16 Mar 16	58.53000 +0.08	58.77	57.72	58.13	341,792
15 Mar 16	58.45000 +0.61	58.80	57.51	57.72	459,935
14 Mar 16	57.84000 -0.47	58.23	57.07	57.82	549,639
11 Mar 16	58.31000 -0.29	58.89	57.96	58.88	369,337
10 Mar 16	58.60000 +0.06	59.09	58.13	58.59	344,283
09 Mar 16	58.54000 +0.93	58.69	57.14	57.43	346,790
08 Mar 16	57.61000 +0.57	58.58	56.77	57.19	483,815
07 Mar 16	57.04000 +1.00	57.31	55.80	55.80	814,565
04 Mar 16	56.04000 +0.22	56.34	55.13	55.64	536,986
03 Mar 16	55.82000 -0.79	56.58	55.37	56.38	417,085
02 Mar 16	56.61000 +1.23	56.66	55.04	55.31	731,822
01 Mar 16	55.38000 -0.63	56.52	54.88	56.07	1,005,350
29 Feb 16	56.01000 -0.11	57.07	55.80	56.07	555,692
26 Feb 16	56.12000 -0.95	56.94	55.74	56.90	756,337
25 Feb 16	57.07000 -0.35	57.74	56.74	57.50	363,649
24 Feb 16	57.42000 +1.07	57.51	55.94	56.22	685,233
23 Feb 16	56.35000 -0.33	56.65	55.90	56.38	440,279
22 Feb 16	56.68000 +0.17	57.03	56.14	56.73	653,799
19 Feb 16	56.51000 +0.27	56.52	55.32	56.16	462,992
18 Feb 16	56.24000 +0.44	56.89	55.69	55.75	571,984
17 Feb 16	55.80000 +0.21	55.99	55.18	55.76	813,343
16 Feb 16	55.59000 +1.16	56.22	54.76	55.02	808,699
12 Feb 16	54.43000 +2.79	54.59	48.19	51.73	1,717,016
11 Feb 16	51.64000 -1.46	52.94	51.54	52.25	1,201,972
10 Feb 16	53.10000 +1.07	53.26	51.43	51.99	1,226,752
09 Feb 16	52.03000 +0.57	52.18	51.08	51.15	1,491,050
08 Feb 16	51.46000 +0.61	51.49	49.83	50.29	478,730
05 Feb 16	50.85000 -0.35	51.42	50.03	50.72	633,956
04 Feb 16	51.20000 +0.40	51.53	50.50	50.70	689,470
03 Feb 16	50.80000 +1.50	50.87	48.77	49.51	708,019
02 Feb 16	49.30000 -0.01	49.69	48.94	49.21	743,031
01 Feb 16	49.31000 +0.03	49.71	48.92	49.35	608,580
29 Jan 16	49.28000 +0.81	49.73	48.50	48.97	3,116,426
28 Jan 16	48.47000 +0.48	49.07	48.12	48.29	566,418
27 Jan 16	47.99000 +0.63	48.38	47.32	47.32	781,036
26 Jan 16	47.36000 +1.12	47.55	46.52	46.52	1,108,975
25 Jan 16	46.24000 -1.03	47.57	46.03	47.44	806,227
22 Jan 16	47.27000 +1.70	47.33	45.62	45.90	693,246
21 Jan 16	45.57000 -0.60	46.42	44.65	46.14	855,122
20 Jan 16	46.17000 -1.30	47.46	44.79	47.16	920,542
19 Jan 16	47.47000 +1.27	47.73	46.08	46.55	782,295
15 Jan 16	46.20000 -0.74	46.51	45.30	45.87	531,859
14 Jan 16	46.94000 +0.67	47.32	45.98	46.19	720,511
13 Jan 16	46.27000 -0.62	47.25	46.10	47.15	505,781
12 Jan 16	46.89000 -0.15	47.16	46.00	47.16	618,755
11 Jan 16	47.04000 -0.42	47.61	46.43	47.49	681,345
08 Jan 16	47.46000 -0.05	48.01	47.02	47.53	784,054
07 Jan 16	47.51000 -0.29	48.20	47.10	47.19	501,194
06 Jan 16	47.80000 +0.33	47.99	47.16	47.16	500,549
05 Jan 16	47.47000 +0.78	47.59	46.10	46.67	894,064
04 Jan 16	46.69000 +0.26	47.51	46.20	46.90	978,797
31 Dec 15	46.43000 -0.58	47.03	46.01	47.03	363,900
30 Dec 15	47.01000 +0.27	47.51	46.61	46.65	481,294
29 Dec 15	46.74000 +0.62	46.89	46.07	46.16	457,149
28 Dec 15	46.12000 +0.31	46.13	45.33	45.61	482,836
24 Dec 15	45.81000 -0.20	46.10	45.40	45.93	270,860
23 Dec 15	46.01000 +1.29	46.14	44.75	44.85	594,406
22 Dec 15	44.72000 +0.76	44.78	43.49	43.91	487,809
21 Dec 15	43.96000 +0.83	43.99	42.68	43.36	651,175
18 Dec 15	43.13000 -0.30	43.79	42.55	43.06	1,607,663
17 Dec 15	43.43000 +0.28	43.97	43.06	43.19	611,989
16 Dec 15	43.15000 +1.46	43.22	41.97	41.97	445,128
15 Dec 15	41.69000 +0.26	41.90	41.26	41.50	410,651
14 Dec 15	41.43000 +0.01	41.75	41.20	41.49	463,876
11 Dec 15	41.42000 -0.09	42.09	41.19	41.22	456,468
10 Dec 15	41.51000 -1.11	42.43	40.82	42.28	660,433
09 Dec 15	42.62000 +0.12	43.26	42.33	42.33	891,506
08 Dec 15	42.50000 +0.95	42.56	41.57	41.73	707,116
07 Dec 15	41.55000 -0.15	42.10	40.83	41.58	677,842
04 Dec 15	41.70000 +0.62	41.73	40.70	41.09	494,224
03 Dec 15	41.08000 -1.25	42.22	41.00	42.22	488,801
02 Dec 15	42.33000 -0.76	42.92	42.25	42.92	887,543
01 Dec 15	43.09000 +0.17	43.65	42.59	42.97	547,258
30 Nov 15	42.92000 +0.17	43.22	42.45	42.70	711,811
27 Nov 15	42.75000 +0.07	42.88	42.28	42.45	345,198
25 Nov 15	42.68000 -0.37	42.98	42.40	42.98	521,071
24 Nov 15	43.05000 +0.28	43.41	42.33	42.57	839,805
23 Nov 15	42.77000 +0.46	42.86	42.11	42.21	882,801
20 Nov 15	42.31000 +0.77	42.52	41.55	41.75	1,197,444
19 Nov 15	41.54000 +1.06	41.77	40.63	40.70	2,508,410
18 Nov 15	40.48000 +0.23	40.70	40.00	40.35	6,544,818
17 Nov 15	40.25000 -4.44	42.59	40.01	42.59	3,116,125
16 Nov 15	44.69000 +0.69	44.76	44.00	44.00	114,863
13 Nov 15	44.00000 -0.66	45.05	43.91	44.18	148,177
12 Nov 15	44.66000 -0.96	45.84	44.65	45.46	204,477
11 Nov 15	45.62000 +0.29	45.82	45.12	45.36	163,038
10 Nov 15	45.33000 +0.88	45.34	44.35	44.35	212,852
09 Nov 15	44.45000 -0.03	44.86	44.03	44.33	186,679
06 Nov 15	44.48000 -1.75	45.77	43.64	45.44	237,103
05 Nov 15	46.23000 +0.57	46.53	45.95	46.34	216,712
04 Nov 15	45.66000 -0.72	46.77	45.54	46.27	273,281
03 Nov 15	46.38000 +0.10	46.57	45.76	46.10	330,826
02 Nov 15	46.28000 +0.50	46.51	45.28	45.69	300,385
30 Oct 15	45.78000 +0.30	45.98	45.32	45.47	804,267
29 Oct 15	45.48000 -0.30	45.79	45.22	45.47	214,364
28 Oct 15	45.78000 +0.37	46.11	44.97	45.52	312,546
27 Oct 15	45.41000 -0.24	45.75	45.20	45.58	290,455
26 Oct 15	45.65000 +0.76	45.80	44.45	44.93	290,257
23 Oct 15	44.89000 -0.94	45.82	44.86	45.75	215,877
22 Oct 15	45.83000 +0.51	46.09	45.27	45.43	175,669
21 Oct 15	45.32000 -0.46	46.10	45.27	45.80	109,185
20 Oct 15	45.78000 +0.01	46.06	45.43	45.67	172,656
19 Oct 15	45.77000 +0.05	45.84	45.21	45.66	190,102
16 Oct 15	45.72000 +0.38	45.88	45.35	45.50	195,968
15 Oct 15	45.34000 +0.87	45.45	44.38	44.62	264,599
14 Oct 15	44.47000 +0.25	44.81	44.34	44.34	138,632
13 Oct 15	44.22000 +0.34	44.38	43.86	43.86	179,009
12 Oct 15	43.88000 +0.55	44.16	43.36	43.47	168,122
09 Oct 15	43.33000 -0.54	44.12	43.04	43.92	230,277
08 Oct 15	43.87000 +1.28	43.93	42.57	42.57	248,753
07 Oct 15	42.59000 +0.00	43.17	42.38	42.74	397,009
06 Oct 15	42.59000 -0.39	42.99	42.44	42.82	385,480
05 Oct 15	42.98000 +0.90	42.98	42.06	42.08	276,654
02 Oct 15	42.08000 +0.37	42.12	41.29	42.09	293,356
01 Oct 15	41.71000 +0.37	42.07	41.24	41.50	425,479
30 Sep 15	41.34000 +0.95	41.45	40.43	40.70	372,501
29 Sep 15	40.39000 +0.54	40.50	39.80	39.92	340,785
28 Sep 15	39.85000 +0.27	40.22	39.37	39.44	224,965
25 Sep 15	39.58000 +0.49	40.03	38.86	39.17	386,995
24 Sep 15	39.09000 +1.11	39.18	37.81	37.84	286,936
23 Sep 15	37.98000 -0.18	38.23	37.68	38.17	230,497
22 Sep 15	38.16000 -0.20	38.41	37.79	38.05	158,322
21 Sep 15	38.36000 +0.21	38.55	38.24	38.28	209,406
18 Sep 15	38.15000 -0.73	39.01	37.97	38.53	459,702
17 Sep 15	38.88000 +0.56	39.36	38.25	38.25	212,998
16 Sep 15	38.32000 +0.46	38.41	37.62	37.92	202,779
15 Sep 15	37.86000 +0.27	37.90	37.38	37.63	186,312
14 Sep 15	37.59000 +0.30	37.65	37.13	37.36	230,945
11 Sep 15	37.29000 -0.18	37.46	36.81	37.35	258,182
10 Sep 15	37.47000 -0.65	38.34	37.34	38.04	172,381
09 Sep 15	38.12000 -0.64	38.92	38.04	38.84	187,847
08 Sep 15	38.76000 +1.01	38.84	37.59	38.16	237,174
04 Sep 15	37.75000 -0.75	38.06	37.45	38.03	202,861
03 Sep 15	38.50000 +0.23	38.86	38.26	38.45	218,189
02 Sep 15	38.27000 -0.06	38.79	37.70	38.68	293,390
01 Sep 15	38.33000 -1.45	39.56	38.22	39.44	326,598
31 Aug 15	39.78000 -0.33	40.01	39.21	39.94	252,411
28 Aug 15	40.11000 +0.31	40.19	39.68	39.98	254,077
27 Aug 15	39.80000 +0.42	39.87	39.03	39.41	197,888
26 Aug 15	39.38000 +0.81	39.59	38.32	39.19	423,174
25 Aug 15	38.57000 -1.33	40.81	38.57	40.80	280,754
24 Aug 15	39.90000 -2.45	41.56	39.87	40.90	415,254
21 Aug 15	42.35000 -0.13	42.92	41.05	41.87	407,517
20 Aug 15	42.48000 +0.02	42.93	41.85	42.02	324,033
19 Aug 15	42.46000 +0.36	42.60	41.56	41.95	284,369
18 Aug 15	42.10000 -0.34	42.34	41.82	42.22	234,797
17 Aug 15	42.44000 +0.25	42.55	41.86	42.02	292,525
14 Aug 15	42.19000 -0.09	42.20	41.72	41.93	292,328
13 Aug 15	42.28000 -0.36	42.90	42.12	42.89	392,412
12 Aug 15	42.64000 +0.93	42.76	41.37	41.56	463,310
11 Aug 15	41.71000 +0.04	42.07	41.27	41.64	260,362
10 Aug 15	41.67000 -0.13	42.09	41.56	41.92	325,791
07 Aug 15	41.80000 -0.10	42.03	41.52	41.73	252,912
06 Aug 15	41.90000 +0.79	41.90	40.25	41.10	399,868
05 Aug 15	41.11000 +1.04	41.53	40.46	40.61	306,165
04 Aug 15	40.07000 -1.23	41.48	40.00	41.47	285,552
03 Aug 15	41.30000 -0.36	42.07	41.20	41.74	269,996
31 Jul 15	41.66000 +0.74	41.96	41.13	41.36	550,398
30 Jul 15	40.92000 -0.06	41.85	40.72	40.81	248,847
29 Jul 15	40.98000 -0.10	41.20	40.73	41.01	194,980
28 Jul 15	41.08000 +0.16	41.27	40.47	41.00	248,481
27 Jul 15	40.92000 +0.73	41.13	40.08	40.25	282,653
24 Jul 15	40.19000 -0.11	40.61	40.05	40.36	243,818
23 Jul 15	40.30000 -0.57	40.90	39.79	40.90	252,761
22 Jul 15	40.87000 +0.13	41.18	40.66	40.70	292,303
21 Jul 15	40.74000 -1.06	41.72	40.51	41.72	354,048
20 Jul 15	41.80000 -1.56	43.36	41.76	43.24	356,254
17 Jul 15	43.36000 -0.88	44.22	42.85	44.22	606,269
16 Jul 15	44.24000 -0.03	45.08	43.86	44.49	597,971
15 Jul 15	44.27000 -0.91	45.33	44.22	45.06	400,048
14 Jul 15	45.18000 -0.52	45.94	44.92	45.63	453,422
13 Jul 15	45.70000 -1.14	47.27	45.64	46.90	552,515
10 Jul 15	46.84000 +0.66	47.10	46.12	46.50	241,617
09 Jul 15	46.18000 -0.01	46.86	46.06	46.52	377,181
08 Jul 15	46.19000 +0.00	46.35	45.74	45.81	266,038
07 Jul 15	46.19000 +0.83	46.29	45.42	45.56	224,145
06 Jul 15	45.36000 +0.35	45.75	44.95	45.01	440,518
02 Jul 15	45.01000 +1.47	45.14	43.58	43.94	311,636
01 Jul 15	43.54000 -0.11	43.87	43.21	43.72	276,792
30 Jun 15	43.65000 -0.26	44.21	43.48	44.21	256,034
29 Jun 15	43.91000 -0.74	44.95	43.87	44.48	185,892
26 Jun 15	44.65000 +0.84	44.82	43.65	43.85	379,687
25 Jun 15	43.81000 -0.41	44.34	43.74	44.34	125,259
24 Jun 15	44.22000 -0.51	44.77	44.20	44.74	156,752
23 Jun 15	44.73000 -0.37	45.37	44.52	45.05	124,056
22 Jun 15	45.10000 -0.19	45.57	44.99	45.57	107,070
19 Jun 15	45.29000 -0.08	45.68	45.05	45.44	276,747
18 Jun 15	45.37000 +0.68	45.62	44.82	44.82	190,683
17 Jun 15	44.69000 +0.15	44.99	44.29	44.58	108,904
16 Jun 15	44.54000 +0.47	44.55	43.80	44.00	136,560
15 Jun 15	44.07000 -0.69	44.59	44.00	44.59	123,680
12 Jun 15	44.76000 -0.68	45.32	44.63	45.32	117,314
11 Jun 15	45.44000 +0.59	45.45	44.94	45.14	203,414
10 Jun 15	44.85000 +0.60	45.08	44.25	44.38	227,160
09 Jun 15	44.25000 -0.56	45.01	44.23	44.76	168,604
08 Jun 15	44.81000 -0.30	46.59	44.69	45.12	264,482
05 Jun 15	45.11000 -0.92	45.67	44.47	45.67	348,047
04 Jun 15	46.03000 -0.90	46.99	45.77	46.65	188,286
03 Jun 15	46.93000 -0.49	47.73	46.77	47.32	168,970
02 Jun 15	47.42000 -0.58	47.64	47.02	47.64	196,912
01 Jun 15	48.00000 +0.22	48.21	47.43	48.21	193,833
29 May 15	47.78000 -0.56	48.49	47.71	48.29	163,266
28 May 15	48.34000 +0.28	48.52	47.81	47.89	440,061
27 May 15	48.06000 +0.80	48.10	47.16	47.50	294,642
26 May 15	47.26000 -0.51	47.47	46.68	47.47	227,170
22 May 15	47.77000 -0.24	48.10	47.47	47.92	107,637
21 May 15	48.01000 +0.49	48.11	47.50	47.62	141,724
20 May 15	47.52000 +0.08	47.84	47.20	47.44	199,247
19 May 15	47.44000 -0.55	48.08	47.27	47.74	267,382
18 May 15	47.99000 +0.30	48.16	47.32	47.47	132,747
15 May 15	47.69000 +0.68	47.96	46.99	47.15	144,611
14 May 15	47.01000 -0.24	47.24	46.65	47.14	188,599
13 May 15	47.25000 -0.12	47.64	47.10	47.64	237,762
12 May 15	47.37000 -0.39	47.91	47.04	47.55	155,062
11 May 15	47.76000 -0.30	48.55	47.60	47.90	190,666
08 May 15	48.06000 +0.25	48.68	47.87	48.30	205,974
07 May 15	47.81000 -0.65	47.99	47.27	47.67	295,342
06 May 15	48.46000 -0.48	49.12	47.92	48.99	234,959
05 May 15	48.94000 -0.71	50.15	48.57	50.15	299,174
04 May 15	49.65000 +0.48	50.09	49.20	49.20	174,109
01 May 15	49.17000 -0.12	49.69	48.71	49.30	186,468
30 Apr 15	49.29000 -1.33	50.58	49.03	50.29	266,098
29 Apr 15	50.62000 -0.40	50.82	50.26	50.57	135,211
28 Apr 15	51.02000 +0.97	51.27	49.83	50.02	180,178
27 Apr 15	50.05000 -1.04	51.50	49.60	51.12	194,184
24 Apr 15	51.09000 +0.42	51.35	50.54	50.61	100,553
23 Apr 15	50.67000 +0.34	50.71	50.02	50.27	113,516
22 Apr 15	50.33000 -0.33	50.61	49.65	50.61	128,604
21 Apr 15	50.66000 -0.60	51.48	50.50	51.48	103,927
20 Apr 15	51.26000 +1.12	51.90	50.53	50.53	133,070
17 Apr 15	50.14000 -0.80	50.76	49.96	50.53	170,152
16 Apr 15	50.94000 -0.52	51.61	50.62	51.43	135,948
15 Apr 15	51.46000 +0.39	51.93	51.33	51.33	114,742
14 Apr 15	51.07000 +0.32	51.33	50.83	51.03	124,640
13 Apr 15	50.75000 -0.70	51.68	50.72	51.35	107,803
10 Apr 15	51.45000 +0.61	51.82	51.05	51.26	106,630
09 Apr 15	50.84000 -0.89	51.57	50.54	51.48	164,902
08 Apr 15	51.73000 +0.07	51.83	51.22	51.81	133,066
07 Apr 15	51.66000 -1.04	52.62	51.63	52.38	169,634
06 Apr 15	52.70000 +0.99	52.96	51.58	51.67	226,393
02 Apr 15	51.71000 +0.77	52.00	51.01	51.01	191,663
01 Apr 15	50.94000 +0.50	50.96	49.83	50.35	147,240
31 Mar 15	50.44000 -0.19	50.79	49.77	50.46	248,496
30 Mar 15	50.63000 +0.58	50.85	50.03	50.26	127,653
27 Mar 15	50.05000 +0.01	50.42	49.78	50.11	125,579
26 Mar 15	50.04000 -0.74	51.10	49.99	50.78	135,699
25 Mar 15	50.78000 -0.57	51.88	50.71	51.49	140,332
24 Mar 15	51.35000 -0.55	51.89	50.84	51.70	165,211
23 Mar 15	51.90000 +0.02	52.10	51.42	51.86	172,309
20 Mar 15	51.88000 +1.31	52.04	50.79	50.80	759,153
19 Mar 15	50.57000 -0.99	52.29	50.56	51.30	234,971
18 Mar 15	51.56000 +1.80	51.78	49.41	49.89	205,911
17 Mar 15	49.76000 +0.60	49.84	49.09	49.09	280,327
16 Mar 15	49.16000 +0.71	49.70	48.71	48.75	231,785
13 Mar 15	48.45000 -1.29	49.68	48.39	49.68	306,597
12 Mar 15	49.74000 +1.58	49.90	48.56	48.56	323,793
11 Mar 15	48.16000 -0.06	48.86	47.88	48.41	278,121
10 Mar 15	48.22000 -0.24	48.79	48.02	48.30	201,883
09 Mar 15	48.46000 -0.22	48.97	48.44	48.76	161,994
06 Mar 15	48.68000 -1.52	49.57	48.26	49.47	259,318
05 Mar 15	50.20000 +0.19	50.54	49.91	50.17	120,809
04 Mar 15	50.01000 +0.26	50.16	49.27	49.49	307,727
03 Mar 15	49.75000 +0.24	50.04	48.93	49.27	210,469
02 Mar 15	49.51000 -1.32	50.73	48.87	50.73	251,382
27 Feb 15	50.83000 +0.15	51.36	50.42	50.72	230,022
26 Feb 15	50.68000 +0.37	51.05	50.25	50.46	255,989
25 Feb 15	50.31000 -0.06	50.67	50.06	50.46	380,550
24 Feb 15	50.37000 +0.59	50.76	49.64	49.69	261,395
23 Feb 15	49.78000 +0.07	49.78	49.15	49.72	127,078
20 Feb 15	49.71000 -0.05	49.86	49.03	49.57	190,231
19 Feb 15	49.76000 -0.29	50.34	49.58	50.04	113,365
18 Feb 15	50.05000 +1.52	50.08	48.29	48.29	257,215
17 Feb 15	48.53000 -0.48	49.35	48.24	48.88	248,869
13 Feb 15	49.01000 -0.44	49.44	48.64	49.42	200,095
12 Feb 15	49.45000 +0.11	50.04	49.26	49.59	223,631
11 Feb 15	49.34000 -1.31	50.54	49.25	50.07	285,230
10 Feb 15	50.65000 +0.92	50.81	49.39	49.87	348,435
09 Feb 15	49.73000 -0.48	50.87	49.52	50.00	305,856
06 Feb 15	50.21000 -0.91	51.28	49.76	51.07	439,575
05 Feb 15	51.12000 +0.66	51.26	50.42	50.80	224,196
04 Feb 15	50.46000 -1.13	51.55	50.30	51.12	185,156
03 Feb 15	51.59000 +1.19	52.15	50.41	50.57	570,709
02 Feb 15	50.40000 +0.24	50.45	48.68	50.08	275,758
30 Jan 15	50.16000 -1.68	51.82	50.00	51.50	251,228
29 Jan 15	51.84000 +1.19	51.87	50.44	50.91	283,423
28 Jan 15	50.65000 -0.62	51.99	50.39	51.50	255,778
27 Jan 15	51.27000 -0.27	51.92	50.99	51.27	144,608
26 Jan 15	51.54000 +0.60	51.56	50.34	50.75	206,358
23 Jan 15	50.94000 -0.25	51.55	50.90	51.17	202,968
22 Jan 15	51.19000 -0.55	51.93	50.55	51.93	232,897
21 Jan 15	51.74000 +0.34	51.92	50.76	51.21	102,891
20 Jan 15	51.40000 -0.39	51.82	50.95	51.75	146,246
16 Jan 15	51.79000 +0.67	51.82	50.84	50.84	139,824
15 Jan 15	51.12000 -0.18	51.62	50.78	51.30	142,961
14 Jan 15	51.30000 +0.63	51.40	50.19	50.29	184,336
13 Jan 15	50.67000 +0.88	51.74	50.02	50.28	263,618
12 Jan 15	49.79000 -0.16	50.07	49.21	50.00	261,374
09 Jan 15	49.95000 -1.81	52.01	49.88	51.75	219,884
08 Jan 15	51.76000 +0.44	52.40	51.53	51.78	227,494
07 Jan 15	51.32000 +0.26	51.89	50.70	51.44	257,979
06 Jan 15	51.06000 -1.01	53.18	51.01	52.29	251,014
05 Jan 15	52.07000 -1.05	53.17	51.76	52.91	234,148
02 Jan 15	53.12000 +0.08	53.37	52.42	53.22	133,897
31 Dec 14	53.04000 -1.12	54.50	53.02	54.41	176,415
30 Dec 14	54.16000 -1.36	55.33	54.15	55.25	131,534
29 Dec 14	55.52000 +1.47	55.59	54.05	54.05	217,421
26 Dec 14	54.05000 +0.52	54.61	53.77	53.83	177,514
24 Dec 14	53.53000 +0.45	53.90	53.05	53.05	273,070
23 Dec 14	53.08000 +0.52	53.37	52.52	52.90	137,455
22 Dec 14	52.56000 +0.26	52.68	51.86	52.26	159,654
19 Dec 14	52.30000 -0.09	52.72	51.55	52.32	429,290
18 Dec 14	52.39000 +1.32	52.42	51.33	51.52	224,035
17 Dec 14	51.07000 +0.57	51.18	50.17	50.74	379,890
16 Dec 14	50.50000 -0.11	51.69	49.82	50.56	631,841
15 Dec 14	50.61000 -1.07	52.16	50.41	52.01	202,773
12 Dec 14	51.68000 -1.24	52.95	51.65	52.52	181,884
11 Dec 14	52.92000 +0.17	53.79	52.79	52.94	133,903
10 Dec 14	52.75000 -1.44	54.35	52.64	54.03	160,609
09 Dec 14	54.19000 +0.65	54.23	53.04	53.04	212,701
08 Dec 14	53.54000 -0.43	54.81	53.36	53.96	201,701
05 Dec 14	53.97000 -0.08	54.12	53.67	53.83	199,198
04 Dec 14	54.05000 -0.22	54.35	53.64	54.16	121,379
03 Dec 14	54.27000 -0.02	54.39	53.84	54.14	156,943
02 Dec 14	54.29000 +0.76	54.47	53.24	53.68	153,010
01 Dec 14	53.53000 -0.48	54.26	53.45	53.88	234,722
28 Nov 14	54.01000 -0.53	55.07	53.96	54.69	156,015
26 Nov 14	54.54000 +0.17	54.58	54.00	54.42	81,866
25 Nov 14	54.37000 +0.15	54.54	53.91	54.29	115,204
24 Nov 14	54.22000 -0.07	54.70	54.04	54.46	113,633
21 Nov 14	54.29000 -0.07	54.95	53.70	54.90	196,650
20 Nov 14	54.36000 +0.29	54.50	53.68	53.74	167,078
19 Nov 14	54.07000 -0.35	54.32	53.57	54.29	123,465
18 Nov 14	54.42000 -0.04	55.10	54.35	54.35	190,044
17 Nov 14	54.46000 +0.57	54.72	53.68	53.82	139,984
14 Nov 14	53.89000 -0.53	54.64	53.87	54.33	149,298
13 Nov 14	54.42000 -1.39	55.70	54.33	55.45	108,676
12 Nov 14	55.81000 -0.82	56.24	55.27	56.24	221,153
11 Nov 14	56.63000 -0.23	57.17	56.30	56.94	168,934
10 Nov 14	56.86000 +0.20	57.09	56.34	56.54	144,377
07 Nov 14	56.66000 +0.65	56.68	55.72	55.92	161,269
06 Nov 14	56.01000 -0.82	56.67	55.76	56.67	220,866
05 Nov 14	56.83000 +1.54	56.89	55.33	55.71	240,091
04 Nov 14	55.29000 +0.78	56.92	54.51	56.39	339,674
03 Nov 14	54.51000 -0.22	54.90	54.01	54.82	315,793
31 Oct 14	54.73000 +0.13	55.11	54.12	55.11	251,578
30 Oct 14	54.60000 +1.34	54.61	52.91	53.09	249,292
29 Oct 14	53.26000 +0.06	53.67	52.39	53.24	260,564
28 Oct 14	53.20000 +1.07	53.20	52.03	52.28	194,583
27 Oct 14	52.13000 +0.41	52.16	51.34	51.60	152,288
24 Oct 14	51.72000 -0.44	52.32	51.59	52.32	153,786
23 Oct 14	52.16000 +0.55	52.66	51.74	52.03	184,884
22 Oct 14	51.61000 +0.19	52.41	51.47	51.50	213,907
21 Oct 14	51.42000 +1.29	51.45	50.14	50.40	207,922
20 Oct 14	50.13000 +0.98	50.19	49.12	49.12	172,383
17 Oct 14	49.15000 -0.36	50.01	48.91	50.01	452,636
16 Oct 14	49.51000 +0.92	49.68	47.11	47.92	362,848
15 Oct 14	48.59000 -0.52	49.18	47.50	48.71	369,109
14 Oct 14	49.11000 +1.23	49.68	48.15	48.31	274,461
13 Oct 14	47.88000 +0.17	48.39	47.36	47.74	313,436
10 Oct 14	47.71000 -0.23	48.51	47.51	47.88	229,822
09 Oct 14	47.94000 -1.86	49.95	47.89	49.68	397,091
08 Oct 14	49.80000 +1.49	49.83	48.25	48.31	294,952
07 Oct 14	48.31000 -0.17	48.84	48.15	48.18	215,819
06 Oct 14	48.48000 +0.23	48.91	48.05	48.32	155,038
03 Oct 14	48.25000 +0.77	48.46	47.23	47.91	208,241
02 Oct 14	47.48000 -0.09	48.05	47.26	47.47	229,850
01 Oct 14	47.57000 -0.31	48.51	47.43	47.92	441,703
30 Sep 14	47.88000 -0.88	49.04	47.87	48.79	358,618
29 Sep 14	48.76000 +0.02	48.85	48.21	48.36	233,369
26 Sep 14	48.74000 -0.21	49.12	48.34	48.98	208,488
25 Sep 14	48.95000 -0.56	49.66	48.76	49.39	209,383
24 Sep 14	49.51000 -0.15	49.79	48.78	49.57	268,326
23 Sep 14	49.66000 -0.63	50.32	49.60	50.00	277,592
22 Sep 14	50.29000 -0.52	50.70	50.25	50.51	166,035
19 Sep 14	50.81000 -0.19	51.41	50.54	51.07	377,000
18 Sep 14	51.00000 +0.06	51.33	50.93	51.19	166,700
17 Sep 14	50.94000 -0.09	51.47	50.90	51.19	241,500
16 Sep 14	51.03000 -0.17	51.69	50.97	51.19	242,200
15 Sep 14	51.20000 +0.00	51.61	50.80	51.22	168,800
12 Sep 14	51.20000 -1.54	52.57	51.10	52.57	189,900
11 Sep 14	52.74000 +0.55	52.85	51.90	51.90	122,600
10 Sep 14	52.19000 -0.40	52.57	51.84	52.57	152,800
09 Sep 14	52.59000 -0.80	53.26	52.55	53.22	123,800
08 Sep 14	53.39000 -0.38	53.77	53.11	53.77	102,500
05 Sep 14	53.77000 +0.72	53.79	52.82	52.95	78,400
04 Sep 14	53.05000 -0.12	53.48	52.76	53.21	92,400
03 Sep 14	53.17000 -0.06	53.69	53.04	53.44	111,100
02 Sep 14	53.23000 -0.50	54.05	52.92	53.73	206,200
29 Aug 14	53.73000 +0.37	53.89	53.20	53.54	111,500
28 Aug 14	53.36000 -0.08	53.65	53.23	53.26	100,300
27 Aug 14	53.44000 +0.42	53.50	53.11	53.11	99,300
26 Aug 14	53.02000 -0.35	53.62	52.94	53.41	124,400
25 Aug 14	53.37000 +0.38	53.45	52.95	53.11	119,000
22 Aug 14	52.99000 -0.06	53.35	52.35	53.09	171,400
21 Aug 14	53.05000 +0.31	53.26	52.69	52.82	169,400
20 Aug 14	52.74000 -0.13	52.85	52.31	52.64	200,000
19 Aug 14	52.87000 +0.84	52.89	52.03	52.04	135,600
18 Aug 14	52.03000 -0.13	52.50	51.78	52.50	163,900
15 Aug 14	52.16000 +0.03	52.90	51.70	52.49	196,800
14 Aug 14	52.13000 +0.37	52.16	51.71	51.76	114,700
13 Aug 14	51.76000 -0.04	52.09	51.38	51.49	198,300
12 Aug 14	51.80000 -0.60	52.43	51.55	52.29	150,000
11 Aug 14	52.40000 -0.14	52.99	52.12	52.75	155,100
08 Aug 14	52.54000 +0.96	52.64	51.58	51.77	196,200
07 Aug 14	51.58000 +0.42	51.66	50.87	51.33	185,000
06 Aug 14	51.16000 -0.89	51.74	50.86	51.51	239,600
05 Aug 14	52.05000 -0.86	53.18	52.03	52.78	202,900
04 Aug 14	52.91000 +0.25	53.01	50.39	52.73	576,700
01 Aug 14	52.66000 -0.05	53.29	52.41	52.65	582,400
31 Jul 14	52.71000 -1.71	54.12	52.70	54.00	277,100
30 Jul 14	54.42000 -1.47	56.15	54.41	56.15	210,100
29 Jul 14	55.89000 -0.43	56.50	55.78	56.44	245,500
28 Jul 14	56.32000 +1.20	56.37	55.15	55.20	331,300
25 Jul 14	55.12000 -0.76	55.93	55.05	55.65	231,500
24 Jul 14	55.88000 -0.18	56.31	55.72	56.20	568,500
23 Jul 14	56.06000 -0.58	56.79	56.04	56.69	169,800
22 Jul 14	56.64000 -0.39	57.54	56.62	57.38	184,600
21 Jul 14	57.03000 -0.28	57.26	56.51	56.93	260,200
18 Jul 14	57.31000 +1.11	57.45	55.99	56.06	703,700
17 Jul 14	56.20000 -0.96	57.10	56.17	56.89	241,400
16 Jul 14	57.16000 +0.03	57.45	56.42	57.32	263,900
15 Jul 14	57.13000 -0.20	57.42	56.61	57.12	235,700
14 Jul 14	57.33000 -0.33	57.80	57.24	57.77	246,000
11 Jul 14	57.66000 -1.02	58.84	57.64	58.48	257,800
10 Jul 14	58.68000 +0.14	58.92	57.74	57.84	253,200
09 Jul 14	58.54000 -0.43	59.09	58.28	58.97	243,800
08 Jul 14	58.97000 +0.13	59.10	58.55	58.63	261,300
07 Jul 14	58.84000 -0.13	59.28	58.58	58.61	258,900
03 Jul 14	58.97000 -0.75	59.73	58.89	59.73	100,800
02 Jul 14	59.72000 -1.37	61.01	59.54	60.82	167,000
01 Jul 14	61.09000 -0.30	62.13	61.00	61.53	385,100
30 Jun 14	61.39000 +0.88	61.41	60.01	60.37	215,200
27 Jun 14	60.51000 +0.38	60.61	59.77	59.77	279,700
26 Jun 14	60.13000 -0.16	60.28	59.95	60.28	132,900
25 Jun 14	60.29000 +0.39	60.30	59.66	59.68	159,000
24 Jun 14	59.90000 -0.17	60.49	59.62	59.80	235,300
23 Jun 14	60.07000 -0.21	60.62	59.65	60.24	130,000
20 Jun 14	60.28000 -0.25	60.58	60.15	60.15	354,700
19 Jun 14	60.53000 +0.28	61.00	60.32	60.50	134,100
18 Jun 14	60.25000 +1.06	60.28	59.11	59.11	137,600
17 Jun 14	59.19000 +0.16	59.97	58.55	58.86	207,900
16 Jun 14	59.03000 +0.63	59.32	58.45	58.45	115,300
13 Jun 14	58.40000 +0.29	58.45	57.44	58.21	102,500
12 Jun 14	58.11000 +0.11	58.16	57.22	57.90	121,900
11 Jun 14	58.00000 -0.75	58.83	57.95	58.57	98,500
10 Jun 14	58.75000 -0.22	58.99	58.37	58.81	201,100
09 Jun 14	58.97000 -0.15	59.36	58.82	58.94	115,300
06 Jun 14	59.12000 -0.06	59.70	58.92	59.46	162,800
05 Jun 14	59.18000 +1.42	59.22	57.80	57.91	183,200
04 Jun 14	57.76000 +0.37	57.94	57.27	57.32	101,300
03 Jun 14	57.39000 +0.01	57.74	57.13	57.32	220,900
02 Jun 14	57.38000 -0.29	57.78	57.02	57.73	150,500
30 May 14	57.67000 +0.47	57.77	57.19	57.39	118,600
29 May 14	57.20000 -0.21	57.42	56.90	57.41	94,900
28 May 14	57.41000 -0.05	57.65	57.12	57.46	132,000
27 May 14	57.46000 +0.73	57.53	56.90	56.93	142,700
23 May 14	56.73000 +0.30	56.87	55.95	56.46	146,400
22 May 14	56.43000 +0.48	56.72	55.99	56.19	108,500
21 May 14	55.95000 +0.08	56.00	55.28	55.98	193,000
20 May 14	55.87000 -0.17	56.04	55.53	55.86	300,700
19 May 14	56.04000 -0.21	56.56	55.70	56.13	261,100
16 May 14	56.25000 +0.24	56.26	55.51	55.99	166,300
15 May 14	56.01000 -0.05	56.12	55.23	55.72	298,000
14 May 14	56.06000 -0.48	56.55	55.76	56.06	205,000
13 May 14	56.54000 -0.68	57.47	56.52	57.11	222,100
12 May 14	57.22000 +0.29	57.50	56.76	56.97	162,700
09 May 14	56.93000 -0.71	57.70	56.76	57.37	157,100
08 May 14	57.64000 -1.00	59.27	57.62	58.75	239,600
07 May 14	58.64000 +0.80	58.69	57.69	58.03	245,500
06 May 14	57.84000 -0.71	58.66	57.80	58.54	188,600
05 May 14	58.55000 +0.72	58.64	57.18	57.56	204,200
02 May 14	57.83000 +0.02	60.38	57.65	59.30	276,100
01 May 14	57.81000 +0.06	58.15	57.12	57.89	300,500
30 Apr 14	57.75000 +0.15	57.83	57.19	57.67	175,200
29 Apr 14	57.60000 -0.65	58.85	57.52	58.56	166,000
28 Apr 14	58.25000 +0.00	58.65	57.60	58.45	164,100
25 Apr 14	58.25000 -0.23	58.63	57.95	58.32	226,500
24 Apr 14	58.48000 +0.37	58.72	57.99	58.38	164,100
23 Apr 14	58.11000 -0.10	59.08	58.05	58.18	245,100
22 Apr 14	58.21000 +0.42	58.27	57.63	58.00	219,400
21 Apr 14	57.79000 -0.30	58.17	57.39	58.11	254,200
17 Apr 14	58.09000 -0.68	59.07	58.01	58.64	1,005,200
16 Apr 14	58.77000 +0.35	58.85	58.44	58.63	256,800
15 Apr 14	58.42000 +0.51	58.63	57.63	58.07	304,200
14 Apr 14	57.91000 +1.22	58.66	57.14	57.42	389,500
11 Apr 14	56.69000 -0.64	57.60	56.46	56.83	367,800
10 Apr 14	57.33000 -0.57	58.49	57.00	57.93	282,200
09 Apr 14	57.90000 +0.44	57.90	57.18	57.57	288,800
08 Apr 14	57.46000 +0.67	57.69	56.74	56.75	279,100
07 Apr 14	56.79000 -0.67	57.45	56.76	57.36	216,600
04 Apr 14	57.46000 -0.49	59.01	57.28	58.41	228,800
03 Apr 14	57.95000 -0.10	58.46	57.84	58.20	165,400
02 Apr 14	58.05000 +0.12	58.35	57.64	58.05	268,200
01 Apr 14	57.93000 +0.28	57.97	57.13	57.61	248,300
31 Mar 14	57.65000 +1.27	57.87	56.40	56.76	232,400
28 Mar 14	56.38000 -0.13	56.86	56.21	56.45	166,900
27 Mar 14	56.51000 +0.23	56.59	56.04	56.35	152,300
26 Mar 14	56.28000 -0.41	57.13	56.24	57.13	254,100
25 Mar 14	56.69000 +0.50	56.81	56.04	56.44	161,800
24 Mar 14	56.19000 -0.26	56.97	56.02	56.76	246,900
21 Mar 14	56.45000 -0.56	57.98	56.39	57.26	658,200
20 Mar 14	57.01000 -0.43	57.38	56.77	57.38	145,000
19 Mar 14	57.44000 -1.24	58.70	57.23	58.70	150,100
18 Mar 14	58.68000 +0.34	59.05	58.21	58.34	279,500
17 Mar 14	58.34000 +0.34	58.70	57.99	58.19	237,200
14 Mar 14	58.00000 +0.99	58.28	56.96	56.98	210,000
13 Mar 14	57.01000 +0.66	57.03	56.20	56.34	244,800
12 Mar 14	56.35000 +0.65	56.38	55.51	55.55	221,600
11 Mar 14	55.70000 -0.20	56.12	55.20	55.90	210,800
10 Mar 14	55.90000 -0.30	56.34	55.76	56.21	152,700
07 Mar 14	56.20000 -0.53	56.94	55.69	56.84	378,300
06 Mar 14	56.73000 -0.45	57.48	56.63	57.17	143,100
05 Mar 14	57.18000 -0.36	57.55	56.88	57.38	288,100
04 Mar 14	57.54000 +1.18	57.88	57.05	57.05	272,800
03 Mar 14	56.36000 -0.35	56.70	56.08	56.46	229,500
28 Feb 14	56.71000 +0.38	57.13	56.29	56.29	197,100
27 Feb 14	56.33000 +0.11	56.56	56.07	56.11	127,600
26 Feb 14	56.22000 -0.14	56.94	56.05	56.64	189,200
25 Feb 14	56.36000 +0.00	56.77	56.13	56.39	139,400
24 Feb 14	56.36000 -0.17	57.11	56.34	56.59	178,300
21 Feb 14	56.53000 -0.20	57.03	56.42	57.03	222,600
20 Feb 14	56.73000 +0.83	56.89	55.90	56.05	156,200
19 Feb 14	55.90000 -0.60	57.36	55.78	56.37	296,700
18 Feb 14	56.50000 +0.67	56.80	55.74	55.88	259,700
14 Feb 14	55.83000 +0.60	55.85	54.80	55.25	319,100
13 Feb 14	55.23000 +1.00	55.24	53.93	53.93	186,400
12 Feb 14	54.23000 -0.92	54.84	53.75	54.67	241,300
11 Feb 14	55.15000 +0.86	55.27	54.12	54.15	219,800
10 Feb 14	54.29000 +0.43	54.38	53.62	54.06	233,300
07 Feb 14	53.86000 +0.75	53.91	52.69	53.21	207,600
06 Feb 14	53.11000 +0.49	53.46	52.42	52.61	273,500
05 Feb 14	52.62000 -0.07	52.82	51.95	52.56	277,300
04 Feb 14	52.69000 -0.35	53.13	52.37	53.13	334,800
03 Feb 14	53.04000 -1.79	55.00	52.82	54.90	459,100
31 Jan 14	54.83000 +0.20	55.00	53.57	53.57	264,800
30 Jan 14	54.63000 +1.27	54.87	53.54	53.77	209,400
29 Jan 14	53.36000 +0.05	53.74	52.55	52.99	220,800
28 Jan 14	53.31000 +0.10	53.40	52.89	53.20	300,900
27 Jan 14	53.21000 -0.11	57.58	53.02	53.20	298,800
24 Jan 14	53.32000 -0.98	54.13	53.09	53.85	221,700
23 Jan 14	54.30000 -0.20	54.55	53.81	54.21	204,800
22 Jan 14	54.50000 +0.30	54.57	53.82	54.19	226,400
21 Jan 14	54.20000 +0.58	54.21	53.09	54.10	410,900
17 Jan 14	53.62000 -0.80	54.40	53.50	54.31	1,901,400
16 Jan 14	54.42000 +0.42	54.62	53.65	54.05	334,200
15 Jan 14	54.00000 +0.03	54.69	53.72	54.22	363,400
14 Jan 14	53.97000 +0.95	54.25	53.13	53.21	427,900
13 Jan 14	53.02000 -0.90	54.74	52.85	54.07	550,200
10 Jan 14	53.92000 +0.86	54.31	53.10	53.10	387,100
09 Jan 14	53.06000 +0.37	53.06	52.21	53.00	447,200
08 Jan 14	52.69000 +0.07	52.90	52.01	52.68	616,900
07 Jan 14	52.62000 +0.67	52.80	51.61	51.98	386,800
06 Jan 14	51.95000 +0.18	52.19	51.28	51.86	316,100
03 Jan 14	51.77000 +0.21	52.04	51.09	51.57	232,400
02 Jan 14	51.56000 -0.95	52.55	51.25	52.41	267,300
31 Dec 13	52.51000 +0.10	53.01	52.31	52.67	213,500
30 Dec 13	52.41000 +0.06	52.61	52.19	52.19	177,100
27 Dec 13	52.35000 -0.03	52.65	52.15	52.62	106,900
26 Dec 13	52.38000 -0.37	53.14	52.25	52.86	135,900
24 Dec 13	52.75000 +0.51	52.90	52.15	52.15	161,800
23 Dec 13	52.24000 +0.34	52.59	51.83	52.25	254,100
20 Dec 13	51.90000 +0.93	52.43	50.85	50.90	792,400
19 Dec 13	50.97000 -0.94	51.86	50.87	51.86	201,100
18 Dec 13	51.91000 +0.83	51.94	50.62	51.26	228,800
17 Dec 13	51.08000 -0.08	51.49	50.82	51.13	232,000
16 Dec 13	51.16000 +0.94	51.23	49.82	50.32	312,600
13 Dec 13	50.22000 +0.55	50.35	49.41	49.75	186,500
12 Dec 13	49.67000 -0.04	49.96	49.39	49.68	179,500
11 Dec 13	49.71000 -1.00	50.81	49.50	50.81	194,300
10 Dec 13	50.71000 -0.95	51.70	50.61	51.67	198,900
09 Dec 13	51.66000 -0.24	52.07	51.31	52.00	159,900
06 Dec 13	51.90000 +1.01	52.11	51.22	51.24	179,800
05 Dec 13	50.89000 -0.04	51.22	50.50	50.85	212,300
04 Dec 13	50.93000 +0.43	51.06	50.16	50.16	252,000
03 Dec 13	50.50000 +0.43	50.60	49.84	49.85	377,300
02 Dec 13	50.07000 -0.20	51.18	49.92	50.39	321,200
29 Nov 13	50.27000 -0.20	50.80	50.25	50.55	83,000
27 Nov 13	50.47000 -0.26	50.84	50.26	50.67	88,800
26 Nov 13	50.73000 -0.35	51.23	50.58	51.21	120,500
25 Nov 13	51.08000 -0.51	52.08	51.00	51.66	104,000
22 Nov 13	51.59000 +0.19	51.87	51.16	51.29	127,500
21 Nov 13	51.40000 +0.44	51.88	50.90	51.28	132,100
20 Nov 13	50.96000 -0.25	51.62	50.77	51.42	132,900
19 Nov 13	51.21000 +0.25	51.40	50.63	50.95	212,000
18 Nov 13	50.96000 -0.38	51.59	50.89	51.59	117,900
15 Nov 13	51.34000 +0.23	51.48	50.60	51.06	106,400
14 Nov 13	51.11000 -0.11	51.72	51.00	51.35	228,700
13 Nov 13	51.22000 -0.30	51.26	50.16	50.62	192,200
12 Nov 13	51.52000 -0.51	51.97	51.22	51.79	194,300
11 Nov 13	52.03000 +0.95	52.19	51.00	51.06	239,100
08 Nov 13	51.08000 +0.27	51.40	50.20	50.72	244,500
07 Nov 13	50.81000 -1.33	52.40	50.61	52.23	214,600
06 Nov 13	52.14000 -0.06	52.54	51.86	52.39	241,200
05 Nov 13	52.20000 +0.89	54.83	52.00	54.09	415,300
04 Nov 13	51.31000 +0.60	51.44	50.35	50.95	152,900
01 Nov 13	50.71000 -0.01	51.19	50.33	50.71	188,300
31 Oct 13	50.72000 -0.62	51.49	50.47	51.39	136,300
30 Oct 13	51.34000 -0.75	52.40	51.33	52.05	162,200
29 Oct 13	52.09000 +0.10	52.33	51.56	52.22	150,200
28 Oct 13	51.99000 -0.01	52.25	51.62	51.90	184,000
25 Oct 13	52.00000 +0.73	52.00	51.13	51.49	102,400
24 Oct 13	51.27000 -0.16	51.68	51.19	51.65	108,500
23 Oct 13	51.43000 +0.09	51.74	51.13	51.18	129,600
22 Oct 13	51.34000 +0.61	51.64	50.72	50.94	104,700
21 Oct 13	50.73000 -0.08	50.97	50.52	50.84	125,300
18 Oct 13	50.81000 +1.04	50.84	49.85	50.18	194,800
17 Oct 13	49.77000 +1.15	49.85	48.27	48.55	155,600
16 Oct 13	48.62000 +0.54	48.65	48.04	48.51	134,000
15 Oct 13	48.08000 -0.63	48.80	48.07	48.70	120,700
14 Oct 13	48.71000 -0.41	48.97	48.02	48.97	176,800
11 Oct 13	49.12000 +0.37	49.25	48.24	48.49	164,400
10 Oct 13	48.75000 +1.19	49.04	47.68	48.11	221,300
09 Oct 13	47.56000 +0.46	48.03	47.00	47.32	242,500
08 Oct 13	47.10000 -0.52	47.80	47.08	47.57	254,000
07 Oct 13	47.62000 -0.89	48.07	47.57	47.89	320,100
04 Oct 13	48.51000 -0.55	49.00	48.46	48.98	154,700
03 Oct 13	49.06000 -0.51	49.73	48.85	49.54	242,300
02 Oct 13	49.57000 -0.49	49.88	49.12	49.77	237,600
01 Oct 13	50.06000 +0.20	50.32	49.30	49.33	337,400
30 Sep 13	49.86000 +0.12	49.92	49.25	49.27	167,900
27 Sep 13	49.74000 -0.32	50.11	49.58	49.58	132,000
26 Sep 13	50.06000 +0.66	50.15	49.42	49.42	173,400
25 Sep 13	49.40000 -0.21	49.70	49.10	49.60	162,200
24 Sep 13	49.61000 -0.30	50.15	49.49	50.06	202,000
23 Sep 13	49.91000 +0.87	50.32	48.75	48.93	169,300
20 Sep 13	49.04000 -0.54	49.88	49.02	49.83	323,300
19 Sep 13	49.58000 -0.02	50.36	49.39	49.88	110,000
18 Sep 13	49.60000 +1.50	49.70	48.02	48.16	247,700
17 Sep 13	48.10000 +0.27	48.13	47.71	47.91	165,300
16 Sep 13	47.83000 -0.41	49.00	47.65	48.96	225,800
13 Sep 13	48.24000 +0.31	48.38	47.98	48.20	73,000
12 Sep 13	47.93000 -0.29	48.43	47.83	48.25	116,000
11 Sep 13	48.22000 -0.20	48.49	47.92	48.49	190,500
10 Sep 13	48.42000 +0.58	48.44	47.84	48.11	128,200
09 Sep 13	47.84000 +0.95	47.85	46.87	46.98	132,700
06 Sep 13	46.89000 -0.17	47.58	46.62	47.27	212,300
05 Sep 13	47.06000 -0.57	47.80	46.93	47.63	123,700
04 Sep 13	47.63000 +0.45	47.85	46.76	47.18	212,300
03 Sep 13	47.18000 -0.84	48.72	46.64	48.34	392,900
30 Aug 13	48.02000 -0.79	49.02	47.85	48.73	295,300
29 Aug 13	48.81000 +0.24	49.22	48.45	48.60	130,000
28 Aug 13	48.57000 +0.32	48.80	47.90	48.18	142,200
27 Aug 13	48.25000 -0.88	49.08	48.15	48.67	166,900
26 Aug 13	49.13000 -0.35	49.62	48.91	49.62	78,000
23 Aug 13	49.48000 +0.08	49.60	49.04	49.45	129,100
22 Aug 13	49.40000 -0.28	49.79	49.14	49.73	104,900
21 Aug 13	49.68000 -0.74	50.31	49.65	50.14	146,600
20 Aug 13	50.42000 +0.50	50.84	50.00	50.00	199,400
19 Aug 13	49.92000 -0.67	50.75	49.90	50.59	142,800
16 Aug 13	50.59000 -0.24	50.78	49.75	50.58	151,400
15 Aug 13	50.83000 -0.79	51.30	50.82	50.94	166,300
14 Aug 13	51.62000 -1.11	52.40	51.41	52.40	88,000
13 Aug 13	52.73000 -0.45	53.25	52.54	53.25	91,500
12 Aug 13	53.18000 +0.39	53.19	52.28	52.49	83,600
09 Aug 13	52.79000 -0.43	53.21	52.63	53.21	130,300
08 Aug 13	53.22000 -0.24	53.76	52.60	53.72	138,700
07 Aug 13	53.46000 -0.58	53.96	53.30	53.78	106,300
06 Aug 13	54.04000 -0.57	54.57	53.64	54.34	252,100
05 Aug 13	54.61000 -0.19	54.89	54.29	54.64	206,800
02 Aug 13	54.80000 -0.02	55.04	54.40	54.69	208,700
01 Aug 13	54.82000 +1.77	55.09	53.47	53.50	385,700
31 Jul 13	53.05000 +0.29	53.54	52.61	52.85	205,700
30 Jul 13	52.76000 +0.24	53.00	52.35	52.73	180,000
29 Jul 13	52.52000 -0.19	52.89	52.27	52.67	143,100
26 Jul 13	52.71000 +0.20	52.79	52.02	52.24	122,800
25 Jul 13	52.51000 +0.81	52.52	51.72	51.72	173,200
24 Jul 13	51.70000 -0.95	52.81	51.16	52.81	203,000
23 Jul 13	52.65000 -0.20	53.31	52.14	53.04	247,000
22 Jul 13	52.85000 -0.19	53.49	52.67	53.04	188,300
19 Jul 13	53.04000 -0.76	53.69	53.00	53.49	227,000
18 Jul 13	53.80000 +0.55	54.12	52.60	52.80	197,300
17 Jul 13	53.25000 +0.38	53.63	52.84	53.24	110,800
16 Jul 13	52.87000 -1.04	54.00	52.80	53.98	260,700
15 Jul 13	53.91000 +1.25	53.97	52.56	52.82	197,600
12 Jul 13	52.66000 +0.03	52.85	52.45	52.63	214,700
11 Jul 13	52.63000 +1.45	52.66	51.56	51.80	148,300
10 Jul 13	51.18000 +0.31	51.31	50.61	50.72	220,900
09 Jul 13	50.87000 +1.15	50.90	49.65	49.95	136,700
08 Jul 13	49.72000 +0.07	50.11	49.43	49.88	205,200
05 Jul 13	49.65000 +0.61	49.68	48.50	49.60	95,900
03 Jul 13	49.04000 +0.36	49.30	48.48	48.61	52,500
02 Jul 13	48.68000 +0.17	49.37	48.37	48.58	170,900
01 Jul 13	48.51000 -0.24	49.01	48.21	48.62	152,500
28 Jun 13	48.75000 +0.11	49.23	48.27	48.58	208,600
27 Jun 13	48.64000 +0.90	48.71	48.06	48.11	150,300
26 Jun 13	47.74000 +0.69	47.91	47.02	47.42	209,300
25 Jun 13	47.05000 +0.54	47.08	46.35	46.95	124,200
24 Jun 13	46.51000 +0.37	46.63	45.39	45.67	158,800
21 Jun 13	46.14000 +0.25	46.43	45.07	46.03	377,600
20 Jun 13	45.89000 -1.97	47.25	45.71	47.17	190,600
19 Jun 13	47.86000 -1.33	49.04	47.81	49.04	111,400
18 Jun 13	49.19000 +0.98	49.35	48.07	48.33	131,300
17 Jun 13	48.21000 +0.09	48.81	47.81	48.51	89,300
14 Jun 13	48.12000 -0.09	48.50	47.93	48.05	91,200
13 Jun 13	48.21000 +0.85	48.32	47.04	47.23	110,600
12 Jun 13	47.36000 -0.77	48.57	47.29	48.57	115,600
11 Jun 13	48.13000 -0.39	48.72	47.62	48.02	130,500
10 Jun 13	48.52000 +0.32	48.52	47.79	48.22	100,300
07 Jun 13	48.20000 +0.61	48.37	47.51	47.80	148,500
06 Jun 13	47.59000 +0.62	47.60	46.74	46.95	212,600
05 Jun 13	46.97000 -0.69	47.80	46.69	47.48	240,600
04 Jun 13	47.66000 -0.12	48.05	47.16	47.70	267,500
03 Jun 13	47.78000 +0.31	47.94	46.94	47.65	334,300
31 May 13	47.47000 -0.19	48.22	47.42	47.44	161,000
30 May 13	47.66000 +0.71	47.90	46.95	46.95	147,300
29 May 13	46.95000 -0.79	47.34	46.19	47.34	165,800
28 May 13	47.74000 +0.20	48.40	47.25	47.99	170,100
24 May 13	47.54000 -0.31	47.69	47.15	47.69	172,600
23 May 13	47.85000 -0.76	48.17	46.18	48.16	451,900
22 May 13	48.61000 -1.22	50.52	48.28	49.76	207,700
21 May 13	49.83000 -0.14	50.06	49.43	49.89	127,300
20 May 13	49.97000 +0.20	50.25	49.59	49.68	232,400
17 May 13	49.77000 +0.72	49.80	49.09	49.30	345,800
16 May 13	49.05000 -0.29	49.49	48.89	49.33	139,200
15 May 13	49.34000 -0.17	49.89	49.01	49.14	168,600
14 May 13	49.51000 +0.86	49.60	48.48	48.61	198,900
13 May 13	48.65000 -0.71	49.24	48.50	49.24	238,400
10 May 13	49.36000 +1.19	49.60	48.24	48.24	301,100
09 May 13	48.17000 -0.32	48.79	48.02	48.55	221,200
08 May 13	48.49000 -0.39	48.86	48.26	48.70	149,700
07 May 13	48.88000 +0.73	48.88	48.03	48.15	263,500
06 May 13	48.15000 -0.15	48.60	47.94	48.31	185,800
03 May 13	48.30000 +1.66	48.70	47.50	47.83	281,100
02 May 13	46.64000 +0.79	47.00	45.95	46.04	292,800
01 May 13	45.85000 -1.04	46.93	45.82	46.73	286,600
30 Apr 13	46.89000 +0.38	46.90	46.40	46.45	203,100
29 Apr 13	46.51000 +0.23	46.95	46.35	46.45	147,600
26 Apr 13	46.28000 -0.19	46.64	45.92	46.30	216,300
25 Apr 13	46.47000 +0.02	46.93	46.43	46.55	121,100
24 Apr 13	46.45000 -0.06	46.66	46.30	46.52	126,000
23 Apr 13	46.51000 +0.71	46.83	45.83	46.01	351,900
22 Apr 13	45.80000 +0.05	46.04	45.14	45.88	142,100
19 Apr 13	45.75000 +1.11	46.12	44.41	44.64	228,500
18 Apr 13	44.64000 +0.07	44.78	44.41	44.61	218,400
17 Apr 13	44.57000 -0.75	45.09	44.41	45.01	297,500
16 Apr 13	45.32000 +0.96	45.37	44.30	44.77	299,600
15 Apr 13	44.36000 -0.63	45.10	44.28	44.91	471,900
12 Apr 13	44.99000 -0.12	45.21	44.82	45.00	205,800
11 Apr 13	45.11000 +0.11	45.19	44.88	44.91	184,600
10 Apr 13	45.00000 +0.74	45.05	44.37	44.43	198,000
09 Apr 13	44.26000 -0.59	44.99	44.25	44.98	110,300
08 Apr 13	44.85000 +0.89	44.86	43.72	43.99	203,300
05 Apr 13	43.96000 +0.05	43.98	43.19	43.30	132,000
04 Apr 13	43.91000 +0.64	43.91	43.25	43.28	184,400
03 Apr 13	43.27000 -0.48	43.96	43.22	43.76	209,200
02 Apr 13	43.75000 -0.14	44.38	43.60	44.00	193,400
01 Apr 13	43.89000 -0.15	44.23	43.56	44.09	182,200
28 Mar 13	44.04000 -0.04	44.32	43.93	44.15	299,600
27 Mar 13	44.08000 +0.12	44.16	43.64	43.76	178,100
26 Mar 13	43.96000 +0.36	44.06	43.71	43.80	134,000
25 Mar 13	43.60000 +0.01	44.07	43.26	43.62	135,100
22 Mar 13	43.59000 +0.29	43.70	43.36	43.42	120,500
21 Mar 13	43.30000 -0.29	43.64	43.13	43.46	152,300
20 Mar 13	43.59000 +0.45	43.64	43.14	43.31	187,800
19 Mar 13	43.14000 +0.21	43.42	42.89	43.10	161,600
18 Mar 13	42.93000 -0.81	43.33	42.67	42.95	301,500
15 Mar 13	43.74000 +0.32	43.94	43.42	43.42	450,500
14 Mar 13	43.42000 +0.46	43.46	42.96	43.03	180,300
13 Mar 13	42.96000 +0.30	43.02	42.42	42.73	199,500
12 Mar 13	42.66000 -0.03	42.85	42.36	42.73	111,100
11 Mar 13	42.69000 -0.01	42.93	42.50	42.70	135,700
08 Mar 13	42.70000 +0.53	42.73	42.20	42.47	138,500
07 Mar 13	42.17000 -0.10	42.45	41.88	42.35	142,900
06 Mar 13	42.27000 +0.02	42.53	42.13	42.34	139,000
05 Mar 13	42.25000 +0.10	42.81	42.14	42.48	226,800
04 Mar 13	42.15000 +0.49	42.22	41.61	41.65	239,000
01 Mar 13	41.66000 +0.07	41.82	41.02	41.51	315,600
28 Feb 13	41.59000 +0.03	41.90	41.37	41.60	174,600
27 Feb 13	41.56000 +0.49	41.77	41.05	41.12	110,300
26 Feb 13	41.07000 +0.39	41.24	40.78	40.78	125,400
25 Feb 13	40.68000 -0.88	41.81	40.68	41.77	219,300
22 Feb 13	41.56000 +0.82	41.56	40.96	41.04	243,500
21 Feb 13	40.74000 -0.28	41.32	40.61	41.01	170,900
20 Feb 13	41.02000 -0.20	41.72	41.01	41.20	348,300
19 Feb 13	41.22000 +0.36	41.37	39.55	40.94	269,500
15 Feb 13	40.86000 +0.16	40.98	40.63	40.86	209,800
14 Feb 13	40.70000 -0.35	41.20	40.65	41.03	139,700
13 Feb 13	41.05000 -0.23	41.25	40.86	41.23	193,100
12 Feb 13	41.28000 +0.22	41.36	41.06	41.22	172,100
11 Feb 13	41.06000 +0.15	41.18	40.95	40.97	122,700
08 Feb 13	40.91000 +0.02	41.12	40.72	41.02	137,800
07 Feb 13	40.89000 -0.03	41.12	40.60	41.00	170,300
06 Feb 13	40.92000 +0.41	40.97	40.22	40.49	181,100
05 Feb 13	40.51000 +0.12	40.92	40.40	40.44	355,700
04 Feb 13	40.39000 -0.49	41.43	39.86	40.74	350,500
01 Feb 13	40.88000 +0.53	41.35	40.39	40.80	287,800
31 Jan 13	40.35000 -0.22	40.97	40.31	40.48	378,800
30 Jan 13	40.57000 +0.16	40.70	40.23	40.45	258,100
29 Jan 13	40.41000 +0.39	40.73	39.95	40.03	381,500
28 Jan 13	40.02000 +0.43	40.02	39.62	39.69	334,000
25 Jan 13	39.59000 +0.39	39.69	39.20	39.37	227,300
24 Jan 13	39.20000 +0.12	39.26	38.90	39.15	272,900
23 Jan 13	39.08000 -0.11	39.24	39.01	39.23	234,100
22 Jan 13	39.19000 +0.14	39.27	38.96	39.11	514,300
18 Jan 13	39.05000 -0.07	39.08	38.85	39.06	267,200
17 Jan 13	39.12000 +0.52	39.21	38.60	38.77	251,500
16 Jan 13	38.60000 -0.13	38.75	38.47	38.65	148,600
15 Jan 13	38.73000 +0.22	38.75	38.16	38.38	254,700
14 Jan 13	38.51000 +0.22	38.59	38.29	38.30	119,900
11 Jan 13	38.29000 +0.20	38.34	38.00	38.18	174,400
10 Jan 13	38.09000 +0.16	38.20	37.88	38.13	124,200
09 Jan 13	37.93000 +0.33	37.95	37.51	37.74	178,700
08 Jan 13	37.60000 +0.03	37.81	37.35	37.50	229,100
07 Jan 13	37.57000 -0.47	37.88	37.55	37.88	156,700
04 Jan 13	38.04000 +0.44	38.06	37.45	37.79	227,100
03 Jan 13	37.60000 -0.14	37.92	37.51	37.79	171,300
02 Jan 13	37.74000 +1.40	37.77	36.89	37.02	452,900
31 Dec 12	36.34000 +0.58	36.48	35.51	35.80	206,100
28 Dec 12	35.76000 -0.23	36.38	35.66	35.82	196,700
27 Dec 12	35.99000 -0.06	36.16	35.58	36.00	171,800
26 Dec 12	36.05000 -0.32	36.58	36.05	36.37	131,200
24 Dec 12	36.37000 -0.26	36.52	36.07	36.52	102,500
21 Dec 12	36.63000 -0.32	36.83	36.40	36.65	1,154,100
20 Dec 12	36.95000 +0.69	37.00	36.25	36.25	326,100
19 Dec 12	36.26000 -0.39	36.69	36.24	36.60	189,700
18 Dec 12	36.65000 +0.26	36.66	36.27	36.36	181,000
17 Dec 12	36.39000 +0.55	36.42	35.87	35.87	183,200
14 Dec 12	35.84000 +0.24	35.90	35.45	35.46	181,200
13 Dec 12	35.60000 -0.01	35.73	35.43	35.58	136,500
12 Dec 12	35.61000 -0.20	36.08	35.54	35.98	162,100
11 Dec 12	35.81000 +0.16	35.99	35.63	35.89	150,900
10 Dec 12	35.65000 -0.06	35.80	35.31	35.72	243,800
07 Dec 12	35.71000 -0.08	35.87	35.48	35.78	157,300
06 Dec 12	35.79000 -0.11	36.26	35.70	35.88	122,900
05 Dec 12	35.90000 +0.47	36.16	35.38	35.45	149,500
04 Dec 12	35.43000 -0.18	35.83	35.40	35.71	176,200
03 Dec 12	35.61000 -0.08	35.95	35.31	35.79	208,700
30 Nov 12	35.69000 +0.25	35.81	35.43	35.54	267,600
29 Nov 12	35.44000 +0.24	35.56	35.06	35.43	153,500
28 Nov 12	35.20000 +0.54	35.22	34.43	34.66	234,900
27 Nov 12	34.66000 +0.36	34.75	34.33	34.38	253,500
26 Nov 12	34.30000 +0.22	34.46	34.02	34.02	238,300
23 Nov 12	34.08000 +0.19	34.11	33.83	34.00	78,000
21 Nov 12	33.89000 -0.13	34.21	33.72	34.13	185,800
20 Nov 12	34.02000 -0.24	34.33	33.93	34.30	229,600
19 Nov 12	34.26000 +0.08	34.53	34.05	34.53	154,100
16 Nov 12	34.18000 +0.30	34.19	33.55	33.77	242,900
15 Nov 12	33.88000 -0.02	34.02	33.51	33.85	282,000
14 Nov 12	33.90000 -0.70	34.50	33.71	34.19	250,800
13 Nov 12	34.60000 +0.12	34.91	34.32	34.37	183,600
12 Nov 12	34.48000 -0.30	35.18	34.37	34.80	193,500
09 Nov 12	34.78000 -0.23	35.43	34.68	35.20	358,400
08 Nov 12	35.01000 -0.02	36.12	34.84	36.00	279,200
07 Nov 12	35.03000 -1.35	36.03	34.94	36.00	331,600
06 Nov 12	36.38000 +0.94	36.62	35.41	35.56	345,600
05 Nov 12	35.44000 +0.06	35.56	35.14	35.49	102,800
02 Nov 12	35.38000 -0.68	36.28	35.38	36.24	159,100
01 Nov 12	36.06000 +0.29	36.55	35.65	35.76	299,400
31 Oct 12	35.77000 -0.11	35.97	35.47	35.78	227,600
26 Oct 12	35.88000 -0.04	36.10	35.74	35.97	60,700
25 Oct 12	35.92000 +0.18	36.02	35.53	35.93	93,300
24 Oct 12	35.74000 +0.21	36.13	35.39	35.83	173,300
23 Oct 12	35.53000 +0.01	35.55	35.02	35.27	218,900
22 Oct 12	35.52000 -0.14	35.63	35.25	35.55	142,000
19 Oct 12	35.66000 -0.65	36.33	35.53	36.16	156,900
18 Oct 12	36.31000 +0.15	36.37	36.14	36.14	105,000
17 Oct 12	36.16000 +0.42	36.20	35.65	35.72	128,400
16 Oct 12	35.74000 +0.26	36.30	35.44	35.63	180,900
15 Oct 12	35.48000 +0.36	35.49	34.95	35.14	108,600
12 Oct 12	35.12000 -0.02	35.41	35.00	35.10	182,400
11 Oct 12	35.14000 +0.00	35.29	35.02	35.27	236,400
10 Oct 12	35.14000 -0.09	35.56	35.09	35.26	165,700
09 Oct 12	35.23000 -0.08	35.50	35.08	35.25	151,000
08 Oct 12	35.31000 -0.03	35.43	35.05	35.34	91,300
05 Oct 12	35.34000 +0.04	35.59	35.26	35.41	182,000
04 Oct 12	35.30000 +0.15	35.48	35.06	35.15	269,300
03 Oct 12	35.15000 -0.25	35.59	35.06	35.50	333,500
02 Oct 12	35.40000 -0.20	35.82	35.30	35.78	325,100
01 Oct 12	35.60000 +0.03	35.83	35.35	35.62	265,200
28 Sep 12	35.57000 +0.13	35.69	34.89	35.26	223,700
27 Sep 12	35.44000 -0.17	35.76	35.27	35.62	269,300
26 Sep 12	35.61000 -0.03	36.07	35.48	35.66	323,200
25 Sep 12	35.64000 -0.16	36.28	35.53	35.95	335,100
24 Sep 12	35.80000 +0.10	36.02	35.49	35.52	203,000
21 Sep 12	35.70000 +0.08	35.99	35.30	35.91	533,500
20 Sep 12	35.62000 +0.13	36.05	35.27	35.37	375,200
19 Sep 12	35.49000 +0.18	35.55	35.20	35.31	237,100
18 Sep 12	35.31000 -0.24	35.58	35.12	35.47	283,600
17 Sep 12	35.55000 +0.20	35.67	35.08	35.21	359,700
14 Sep 12	35.35000 +0.31	35.56	35.12	35.14	323,000
13 Sep 12	35.04000 +0.15	35.35	34.70	34.82	286,600
12 Sep 12	34.89000 +0.33	35.22	34.62	34.84	317,200
11 Sep 12	34.56000 +0.11	34.70	34.41	34.47	151,700
10 Sep 12	34.45000 -0.12	34.74	34.45	34.48	193,000
07 Sep 12	34.57000 -0.18	34.88	34.48	34.80	217,900
06 Sep 12	34.75000 +0.28	34.91	34.28	34.48	313,000
05 Sep 12	34.47000 +0.01	34.67	34.32	34.63	333,100
04 Sep 12	34.46000 +0.26	34.60	33.85	34.20	318,700
31 Aug 12	34.20000 +0.09	34.37	33.91	34.35	500,600
30 Aug 12	34.11000 -0.38	34.46	34.03	34.46	354,200
29 Aug 12	34.49000 +0.34	34.85	34.47	34.47	474,300
28 Aug 12	34.15000 +0.02	34.31	33.86	34.03	461,700
27 Aug 12	34.13000 +0.71	34.53	33.40	33.51	738,400
24 Aug 12	33.42000 +2.41	33.78	32.32	32.65	1,811,100
23 Aug 12	31.01000 -0.31	31.36	30.82	31.35	383,900
22 Aug 12	31.32000 -0.10	31.55	31.22	31.43	158,700
21 Aug 12	31.42000 +0.01	31.57	31.26	31.41	772,700
20 Aug 12	31.41000 -0.10	31.50	31.29	31.46	502,300
17 Aug 12	31.51000 -0.10	31.72	31.45	31.66	286,100
16 Aug 12	31.61000 +0.04	31.75	31.36	31.53	260,900
15 Aug 12	31.57000 -0.39	31.72	31.37	31.57	284,900
14 Aug 12	31.96000 +0.06	32.07	31.77	32.01	348,800
13 Aug 12	31.90000 +0.42	31.95	31.40	31.41	503,600
10 Aug 12	31.48000 +0.02	31.51	31.19	31.45	363,500
09 Aug 12	31.46000 +0.07	31.58	31.14	31.44	486,200
08 Aug 12	31.39000 +0.72	31.45	30.57	30.57	527,600
07 Aug 12	30.67000 -1.22	31.99	30.41	31.89	1,075,700
06 Aug 12	31.89000 +0.18	32.01	31.77	31.83	211,000
03 Aug 12	31.71000 +0.51	31.94	31.41	31.51	260,900
02 Aug 12	31.20000 +0.06	31.23	30.93	31.10	432,100
01 Aug 12	31.14000 -0.71	32.30	31.14	31.89	495,700
31 Jul 12	31.85000 -0.46	32.38	31.83	32.31	396,700
30 Jul 12	32.31000 +0.34	32.34	31.86	31.91	310,800
27 Jul 12	31.97000 +0.42	32.21	31.60	31.65	300,000
26 Jul 12	31.55000 -0.04	32.06	31.50	31.90	309,600
25 Jul 12	31.59000 -0.01	31.70	31.40	31.65	340,800
24 Jul 12	31.60000 -0.37	32.14	31.48	32.14	406,500
23 Jul 12	31.97000 -0.22	32.12	31.72	32.01	473,300
20 Jul 12	32.19000 +0.06	33.05	32.01	32.01	4,347,400
19 Jul 12	32.13000 +0.28	32.35	31.47	32.01	900,000
18 Jul 12	31.85000 +0.10	31.96	31.67	31.77	610,700
17 Jul 12	31.75000 +0.89	32.39	30.97	30.97	1,698,300
16 Jul 12	30.86000 -0.78	31.48	30.29	31.48	950,400
13 Jul 12	31.64000 +0.28	31.77	31.31	31.45	509,200
12 Jul 12	31.36000 -0.10	31.49	31.24	31.32	453,000
11 Jul 12	31.46000 -0.18	31.78	31.24	31.68	444,100
10 Jul 12	31.64000 -0.43	32.29	31.54	32.29	459,100
09 Jul 12	32.07000 -0.39	32.65	31.94	32.50	386,600
06 Jul 12	32.46000 +0.29	32.53	31.93	31.93	392,200
05 Jul 12	32.17000 -0.49	32.73	32.15	32.58	318,000
03 Jul 12	32.66000 +0.53	32.68	32.14	32.14	219,200
02 Jul 12	32.13000 -0.04	32.43	31.50	32.24	814,800
29 Jun 12	32.17000 -0.37	33.02	32.11	32.99	522,200
28 Jun 12	32.54000 -0.40	32.82	32.20	32.76	420,600
27 Jun 12	32.94000 +0.68	33.07	32.38	32.38	204,100
26 Jun 12	32.26000 +0.07	32.42	32.11	32.30	4,550,700
25 Jun 12	32.19000 -0.51	32.55	32.14	32.47	136,200
22 Jun 12	32.70000 +0.35	32.76	32.40	32.53	260,800
21 Jun 12	32.35000 -0.64	33.20	32.30	33.00	216,900
20 Jun 12	32.99000 -0.14	33.35	32.92	33.18	203,200
19 Jun 12	33.13000 +0.38	33.43	32.64	32.90	221,500
18 Jun 12	32.75000 +0.19	32.81	32.47	32.53	177,500
15 Jun 12	32.56000 +0.10	32.83	32.47	32.55	317,200
14 Jun 12	32.46000 +0.17	32.64	32.28	32.39	157,500
13 Jun 12	32.29000 -0.18	32.59	32.12	32.38	166,700
12 Jun 12	32.47000 +0.17	32.47	32.06	32.41	127,200
11 Jun 12	32.30000 -0.36	32.95	32.28	32.95	237,000
08 Jun 12	32.66000 +0.15	32.74	32.20	32.56	244,000
07 Jun 12	32.51000 -0.24	33.10	32.46	33.05	862,500
06 Jun 12	32.75000 +0.50	32.79	32.25	32.47	228,600
05 Jun 12	32.25000 +0.38	32.51	31.61	31.61	241,900
04 Jun 12	31.87000 +0.06	32.09	31.73	31.99	171,200
01 Jun 12	31.81000 -0.37	32.21	31.66	31.77	267,800
31 May 12	32.18000 +0.40	32.42	31.76	31.85	429,200
30 May 12	31.78000 -0.16	31.94	31.68	31.68	206,700
29 May 12	31.94000 +0.21	31.97	31.62	31.95	197,600
25 May 12	31.73000 +0.01	31.90	31.60	31.74	134,200
24 May 12	31.72000 -0.04	31.96	31.37	31.82	256,400
23 May 12	31.76000 -0.32	32.13	31.50	31.92	151,000
22 May 12	32.08000 +0.12	32.29	31.87	31.94	200,000
21 May 12	31.96000 +0.36	31.96	31.32	31.70	214,500
18 May 12	31.60000 -0.33	32.10	31.51	31.87	184,600
17 May 12	31.93000 -0.32	32.34	31.92	32.23	159,800
16 May 12	32.25000 -0.25	32.43	32.04	32.17	201,600
15 May 12	32.50000 -0.20	32.86	32.41	32.86	202,000
14 May 12	32.70000 +0.12	33.02	32.41	32.49	255,700
11 May 12	32.58000 -0.17	32.83	32.48	32.62	135,000
10 May 12	32.75000 +0.26	32.86	32.45	32.57	105,800
09 May 12	32.49000 +0.07	32.66	32.21	32.28	217,000
08 May 12	32.42000 +0.69	32.42	31.52	31.59	210,000
07 May 12	31.73000 -0.41	32.22	31.59	32.05	260,000
04 May 12	32.14000 -0.06	32.50	31.84	31.84	218,600
03 May 12	32.20000 -0.34	32.70	32.16	32.55	188,600
02 May 12	32.54000 -0.54	32.92	32.48	32.88	180,000
01 May 12	33.08000 +0.07	33.68	32.90	33.13	343,000
30 Apr 12	33.01000 -0.09	33.24	32.96	33.01	276,000
27 Apr 12	33.10000 -0.08	33.32	32.82	33.12	252,600
26 Apr 12	33.18000 +0.10	33.34	32.91	33.02	162,700
25 Apr 12	33.08000 +0.48	33.11	32.65	32.96	171,200
24 Apr 12	32.60000 +0.32	32.65	32.22	32.24	193,400
23 Apr 12	32.28000 -0.44	32.40	32.12	32.33	180,100
20 Apr 12	32.72000 +0.38	32.95	32.46	32.64	163,800
19 Apr 12	32.34000 -0.23	32.64	32.10	32.52	148,900
18 Apr 12	32.57000 -0.40	32.95	32.40	32.81	178,800
17 Apr 12	32.97000 +0.35	33.12	32.56	32.86	204,200
16 Apr 12	32.62000 +0.32	32.83	32.42	32.49	172,100
13 Apr 12	32.30000 -0.20	32.67	32.30	32.43	186,400
12 Apr 12	32.50000 +0.29	32.67	32.10	32.18	194,400
11 Apr 12	32.21000 -0.05	32.49	32.11	32.49	263,100
10 Apr 12	32.26000 -0.59	32.94	32.15	32.83	314,500
09 Apr 12	32.85000 -0.52	33.14	32.76	33.03	244,100
05 Apr 12	33.37000 -0.64	34.07	33.25	33.87	196,300
04 Apr 12	34.01000 -0.06	34.06	33.67	33.89	372,800
03 Apr 12	34.07000 -0.15	34.31	33.76	34.23	368,400
02 Apr 12	34.22000 +0.69	34.29	33.30	33.41	372,400
30 Mar 12	33.53000 -0.07	33.76	33.34	33.75	538,600
29 Mar 12	33.60000 -0.03	33.70	33.21	33.44	204,800
28 Mar 12	33.63000 -0.26	34.04	33.45	33.83	171,300
27 Mar 12	33.89000 +0.21	34.08	33.67	33.73	215,800
26 Mar 12	33.68000 +0.43	33.74	33.46	33.54	294,900
23 Mar 12	33.25000 +0.08	33.40	33.01	33.24	255,700
22 Mar 12	33.17000 -0.16	33.32	32.89	33.08	147,500
21 Mar 12	33.33000 -0.07	33.71	33.21	33.38	197,400
20 Mar 12	33.40000 +0.33	33.48	32.88	32.91	189,100
19 Mar 12	33.07000 +0.02	33.54	32.91	33.00	306,500
16 Mar 12	33.05000 -0.58	33.59	33.00	33.05	1,016,400
15 Mar 12	33.63000 +0.11	33.82	33.13	33.47	330,700
14 Mar 12	33.52000 -0.85	34.32	33.19	34.25	380,300
13 Mar 12	34.37000 +0.44	34.39	33.88	34.15	311,900
12 Mar 12	33.93000 +0.24	34.26	33.72	33.72	388,600
09 Mar 12	33.69000 +0.17	33.91	33.30	33.48	321,600
08 Mar 12	33.52000 +0.45	33.55	33.00	33.16	255,600
07 Mar 12	33.07000 +0.26	33.17	32.55	32.84	519,600
06 Mar 12	32.81000 -0.01	32.86	32.45	32.50	244,100
05 Mar 12	32.82000 +0.28	32.87	32.18	32.51	238,100
02 Mar 12	32.54000 -0.18	32.98	32.45	32.71	297,700
01 Mar 12	32.72000 -0.12	33.14	32.66	32.71	297,000
29 Feb 12	32.84000 -0.24	33.34	32.84	33.19	328,800
28 Feb 12	33.08000 -0.25	33.37	32.73	33.29	238,800
27 Feb 12	33.33000 -0.58	33.91	33.31	33.77	275,800
24 Feb 12	33.91000 -0.49	34.36	33.78	34.33	211,400
23 Feb 12	34.40000 +0.35	34.47	33.98	34.05	158,300
22 Feb 12	34.05000 -0.04	34.27	33.79	34.07	109,600
21 Feb 12	34.09000 -0.15	34.59	33.96	34.21	141,600
17 Feb 12	34.24000 +0.24	34.58	33.93	34.07	250,400
16 Feb 12	34.00000 +0.10	34.21	33.90	33.90	364,700
15 Feb 12	33.90000 -0.32	34.43	33.71	34.39	385,000
14 Feb 12	34.22000 -0.68	34.46	34.02	34.34	311,600
13 Feb 12	34.90000 -0.09	35.28	34.62	35.20	213,300
10 Feb 12	34.99000 -0.31	35.26	34.92	35.14	116,900
09 Feb 12	35.30000 -0.02	35.50	35.14	35.36	241,300
08 Feb 12	35.32000 +0.03	35.82	35.20	35.26	188,800
07 Feb 12	35.29000 +0.15	35.42	34.71	34.96	197,000
06 Feb 12	35.14000 +0.12	35.51	34.81	34.83	305,200
03 Feb 12	35.02000 +1.08	35.10	34.48	34.80	331,000
02 Feb 12	33.94000 -0.26	34.30	33.93	34.15	150,100
01 Feb 12	34.20000 +0.44	34.31	33.66	33.98	270,100
31 Jan 12	33.76000 +0.18	33.90	33.43	33.80	185,100
30 Jan 12	33.58000 -0.64	34.03	33.49	34.03	159,300
27 Jan 12	34.22000 -0.21	34.45	33.97	34.26	135,700
26 Jan 12	34.43000 -0.11	34.67	34.12	34.64	264,500
25 Jan 12	34.54000 +0.63	34.61	33.59	33.83	192,300
24 Jan 12	33.91000 +0.16	34.03	33.38	33.55	199,900
23 Jan 12	33.75000 -0.35	34.34	33.55	34.07	155,700
20 Jan 12	34.10000 +0.29	34.19	33.65	33.73	259,900
19 Jan 12	33.81000 +0.62	34.11	33.08	34.08	568,300
18 Jan 12	33.19000 +0.11	33.26	32.90	33.09	241,200
17 Jan 12	33.08000 -0.11	33.72	33.02	33.49	240,900
13 Jan 12	33.19000 -0.40	33.49	32.95	33.31	203,400
12 Jan 12	33.59000 -0.07	33.79	33.42	33.76	271,100
11 Jan 12	33.66000 -0.60	34.36	33.57	34.18	372,300
10 Jan 12	34.26000 +0.43	34.55	34.01	34.16	347,400
09 Jan 12	33.83000 +0.16	34.00	33.57	33.82	309,000
06 Jan 12	33.67000 +0.02	33.90	33.40	33.62	250,700
05 Jan 12	33.65000 +0.44	33.94	32.88	33.00	254,000
04 Jan 12	33.21000 +0.08	33.50	33.01	33.04	172,600
03 Jan 12	33.13000 -0.45	34.12	32.99	34.03	221,900
30 Dec 11	33.58000 -0.57	34.25	33.55	34.14	178,700
29 Dec 11	34.15000 +0.49	34.26	33.72	33.73	177,200
28 Dec 11	33.66000 -0.57	34.33	33.59	34.31	236,200
27 Dec 11	34.23000 +0.39	34.41	33.59	33.72	153,200
23 Dec 11	33.84000 +0.38	33.99	33.52	33.56	107,600
22 Dec 11	33.46000 -0.18	33.75	33.41	33.75	157,800
21 Dec 11	33.64000 +0.55	33.73	32.94	32.94	175,600
20 Dec 11	33.09000 +0.93	33.18	32.54	32.61	271,400
19 Dec 11	32.16000 -0.53	33.09	32.09	32.75	221,500
16 Dec 11	32.69000 +0.29	32.86	32.47	32.60	599,900
15 Dec 11	32.40000 +0.63	32.43	31.94	32.07	320,900
14 Dec 11	31.77000 -0.43	32.27	31.75	32.11	254,400
13 Dec 11	32.20000 -0.20	32.87	32.09	32.64	304,200
12 Dec 11	32.40000 -0.35	32.78	32.12	32.43	285,200
09 Dec 11	32.75000 +0.69	32.88	32.13	32.20	439,200
08 Dec 11	32.06000 -0.93	32.89	31.97	32.86	341,900
07 Dec 11	32.99000 -0.05	33.49	32.59	32.91	892,600
06 Dec 11	33.04000 +0.23	33.31	32.75	32.75	215,400
05 Dec 11	32.81000 -0.08	33.63	32.66	33.25	564,100
02 Dec 11	32.89000 +0.10	33.16	32.67	33.13	316,800
01 Dec 11	32.79000 +0.04	33.17	32.55	32.76	304,000
30 Nov 11	32.75000 +1.38	32.75	31.99	32.29	434,600
29 Nov 11	31.37000 +0.77	31.50	30.74	30.75	279,400
28 Nov 11	30.60000 +0.59	31.10	30.39	30.84	379,100
25 Nov 11	30.01000 -0.30	30.49	30.01	30.33	127,300
23 Nov 11	30.31000 -0.59	30.76	30.04	30.70	339,600
22 Nov 11	30.90000 -0.53	31.49	30.84	31.45	307,200
21 Nov 11	31.43000 -0.82	31.96	30.68	31.85	482,100
18 Nov 11	32.25000 +0.04	32.45	32.16	32.24	201,400
17 Nov 11	32.21000 -0.23	32.78	32.03	32.40	173,400
16 Nov 11	32.44000 -0.33	33.04	32.28	32.49	196,400
15 Nov 11	32.77000 -0.37	32.91	32.58	32.72	246,400
14 Nov 11	33.14000 -0.29	33.46	32.97	33.37	339,900
11 Nov 11	33.43000 +0.70	33.46	32.98	33.04	224,800
10 Nov 11	32.73000 +0.38	32.91	32.48	32.71	290,900
09 Nov 11	32.35000 -1.34	33.20	32.26	33.09	315,900
08 Nov 11	33.69000 +0.39	33.77	32.96	33.42	183,000
07 Nov 11	33.30000 -0.30	33.76	32.72	33.66	170,000
04 Nov 11	33.60000 +0.19	33.67	32.60	32.94	310,700
03 Nov 11	33.41000 +0.67	33.54	32.88	32.98	323,700
02 Nov 11	32.74000 +0.46	33.53	32.70	32.70	392,400
01 Nov 11	32.28000 -1.43	33.40	32.12	32.76	338,700
31 Oct 11	33.71000 -0.51	34.47	33.70	34.00	282,000
28 Oct 11	34.22000 +0.22	34.44	33.82	34.09	297,500
27 Oct 11	34.00000 +0.82	34.33	33.63	33.94	518,200
26 Oct 11	33.18000 +0.12	33.75	32.98	33.53	288,900
25 Oct 11	33.06000 -0.72	33.87	32.97	33.52	326,900
24 Oct 11	33.78000 +0.46	33.87	33.19	33.35	271,400
21 Oct 11	33.32000 +0.70	33.32	32.86	32.95	302,600
20 Oct 11	32.62000 +0.46	32.69	31.82	32.28	273,200
19 Oct 11	32.16000 -0.13	32.83	32.07	32.32	205,300
18 Oct 11	32.29000 +0.26	32.48	31.75	32.13	368,700
17 Oct 11	32.03000 -0.19	32.21	31.75	32.06	359,300
14 Oct 11	32.22000 +0.31	32.24	31.90	32.19	147,900
13 Oct 11	31.91000 +0.00	32.02	31.59	31.85	173,600
12 Oct 11	31.91000 -0.11	32.22	31.86	32.15	283,600
11 Oct 11	32.02000 +0.04	32.25	31.47	31.71	355,600
10 Oct 11	31.98000 +1.20	31.98	31.07	31.09	233,900
07 Oct 11	30.78000 -0.39	31.40	30.76	31.35	200,500
06 Oct 11	31.17000 +0.64	31.19	30.28	30.28	238,000
05 Oct 11	30.53000 +0.16	30.66	30.01	30.47	202,700
04 Oct 11	30.37000 +0.80	30.48	29.10	29.41	434,500
03 Oct 11	29.57000 -1.07	31.02	29.56	30.58	379,900
30 Sep 11	30.64000 -0.54	31.27	30.63	30.77	358,200
29 Sep 11	31.18000 +0.77	31.18	30.58	30.91	200,700
28 Sep 11	30.41000 -1.04	31.51	30.37	31.51	307,200
27 Sep 11	31.45000 +0.96	31.65	30.85	30.97	333,900
26 Sep 11	30.49000 +0.33	30.55	29.96	30.47	363,900
23 Sep 11	30.16000 +0.39	30.28	29.68	29.68	333,500
22 Sep 11	29.77000 -1.08	30.63	29.37	30.25	470,400
21 Sep 11	30.85000 -0.66	31.72	30.82	31.43	334,900
20 Sep 11	31.51000 +0.23	32.22	31.39	31.46	400,400
19 Sep 11	31.28000 -0.09	31.56	30.94	31.04	245,200
16 Sep 11	31.37000 +0.08	31.66	31.27	31.43	394,300
15 Sep 11	31.29000 +0.37	31.42	30.82	31.13	299,900
14 Sep 11	30.92000 +0.14	31.22	30.48	30.97	239,300
13 Sep 11	30.78000 +0.71	30.88	30.00	30.22	254,200
12 Sep 11	30.07000 +0.23	30.09	29.52	29.75	185,300
09 Sep 11	29.84000 -0.42	30.12	29.44	30.00	413,800
08 Sep 11	30.26000 -0.27	30.91	30.16	30.36	886,500
07 Sep 11	30.53000 +0.59	30.60	30.09	30.30	342,900
06 Sep 11	29.94000 -0.29	30.06	29.30	29.34	342,600
02 Sep 11	30.23000 -0.53	30.59	30.13	30.29	388,600
01 Sep 11	30.76000 +0.16	31.07	30.51	30.69	565,700
31 Aug 11	30.60000 +0.12	30.75	30.34	30.63	313,100
30 Aug 11	30.48000 -0.01	30.67	30.16	30.38	264,200
29 Aug 11	30.49000 +1.02	30.51	29.67	29.77	428,200
26 Aug 11	29.47000 +0.08	29.62	28.63	29.21	280,400
25 Aug 11	29.39000 -0.15	29.77	28.73	29.69	651,200
24 Aug 11	29.54000 +0.29	29.80	29.17	29.27	463,100
23 Aug 11	29.25000 +0.94	29.26	28.20	28.43	383,400
22 Aug 11	28.31000 -0.15	29.00	28.14	29.00	320,800
19 Aug 11	28.46000 -0.15	28.97	28.02	28.28	262,500
18 Aug 11	28.61000 -0.70	28.96	28.40	28.63	323,400
17 Aug 11	29.31000 -0.07	29.95	29.23	29.52	307,700
16 Aug 11	29.38000 -0.66	29.61	29.02	29.40	354,600
15 Aug 11	30.04000 +0.94	30.15	29.29	29.31	435,500
12 Aug 11	29.10000 -0.47	29.91	28.84	29.75	262,400
11 Aug 11	29.57000 +1.66	29.98	27.89	28.02	369,000
10 Aug 11	27.91000 -0.22	28.56	27.41	27.63	630,400
09 Aug 11	28.13000 +1.52	28.24	25.83	27.50	862,100
08 Aug 11	26.61000 -2.19	28.76	26.61	28.11	620,500
05 Aug 11	28.80000 +0.59	29.77	28.37	28.42	688,500
04 Aug 11	28.21000 -1.24	29.34	28.21	29.11	412,900
03 Aug 11	29.45000 +0.19	29.53	28.92	29.26	272,400
02 Aug 11	29.26000 -0.68	29.91	29.23	29.84	272,500
01 Aug 11	29.94000 +0.06	30.21	29.84	30.15	249,900
29 Jul 11	29.88000 -0.28	30.20	29.75	29.97	190,200
28 Jul 11	30.16000 -0.33	30.49	30.09	30.42	183,800
27 Jul 11	30.49000 -0.31	30.84	30.42	30.76	267,300
26 Jul 11	30.80000 -0.01	30.89	30.63	30.80	216,700
25 Jul 11	30.81000 -0.03	30.98	30.53	30.60	157,900
22 Jul 11	30.84000 -0.18	30.99	30.78	30.99	127,800
21 Jul 11	31.02000 +0.48	31.08	30.52	30.69	192,700
20 Jul 11	30.54000 +0.29	30.60	30.02	30.20	175,800
19 Jul 11	30.25000 +0.35	30.28	29.78	29.99	163,400
18 Jul 11	29.90000 -0.57	30.43	29.87	30.35	186,200
15 Jul 11	30.47000 -0.03	30.74	30.31	30.55	247,600
14 Jul 11	30.50000 -0.40	31.08	30.40	31.01	673,200
13 Jul 11	30.90000 +0.18	31.05	30.76	30.91	286,500
12 Jul 11	30.72000 +0.52	30.95	30.15	30.20	437,300
11 Jul 11	30.20000 -0.05	30.21	29.84	29.90	346,100
08 Jul 11	30.25000 -0.27	30.46	30.22	30.27	291,100
07 Jul 11	30.52000 +0.12	30.66	30.32	30.61	245,800
06 Jul 11	30.40000 +0.22	30.57	30.07	30.07	203,900
05 Jul 11	30.18000 -0.35	30.48	29.97	30.45	276,600
01 Jul 11	30.53000 +0.44	30.56	30.13	30.15	271,500
30 Jun 11	30.09000 -0.23	30.34	30.06	30.34	384,900
29 Jun 11	30.32000 +0.02	30.38	30.19	30.36	205,800
28 Jun 11	30.30000 +0.31	30.42	30.00	30.00	218,200
27 Jun 11	29.99000 +0.07	30.20	29.91	30.02	216,500
24 Jun 11	29.92000 -0.27	30.52	29.89	30.18	302,500
23 Jun 11	30.19000 -0.11	30.22	29.74	30.04	298,700
22 Jun 11	30.30000 -0.01	30.57	30.18	30.30	204,900
21 Jun 11	30.31000 -0.03	30.56	30.10	30.45	391,300
20 Jun 11	30.34000 +0.23	30.37	29.98	30.13	354,000
17 Jun 11	30.11000 -0.04	30.61	29.90	30.29	608,000
16 Jun 11	30.15000 +0.44	30.18	29.72	29.74	449,500
15 Jun 11	29.71000 -0.19	29.97	29.58	29.72	390,100
14 Jun 11	29.90000 +0.57	30.06	29.14	29.48	452,800
13 Jun 11	29.33000 +0.17	29.53	29.08	29.35	336,700
10 Jun 11	29.16000 +0.95	29.44	28.55	29.03	1,051,800
09 Jun 11	28.21000 -1.07	29.30	28.12	29.28	640,300
08 Jun 11	29.28000 -0.12	29.58	29.24	29.41	381,200
07 Jun 11	29.40000 -0.08	29.66	29.37	29.54	490,800
06 Jun 11	29.48000 -0.34	29.89	29.47	29.60	440,200
03 Jun 11	29.82000 -0.43	30.13	29.80	29.89	270,900
02 Jun 11	30.25000 -0.21	30.44	30.17	30.44	256,500
01 Jun 11	30.46000 -0.56	31.06	30.44	31.00	396,700
31 May 11	31.02000 +0.36	31.02	30.76	30.88	369,600
27 May 11	30.66000 +0.17	30.83	30.50	30.50	253,400
26 May 11	30.49000 +0.05	30.62	30.29	30.36	276,000
25 May 11	30.44000 +0.27	30.67	29.92	30.15	527,700
24 May 11	30.17000 -0.03	30.29	30.10	30.25	436,000
23 May 11	30.20000 -0.50	30.58	30.19	30.20	359,800
20 May 11	30.70000 -0.09	30.96	30.54	30.69	288,600
19 May 11	30.79000 +0.09	30.92	30.58	30.75	245,100
18 May 11	30.70000 -0.10	30.97	30.63	30.90	393,600
17 May 11	30.80000 -0.05	30.98	30.74	30.74	349,200
16 May 11	30.85000 -0.84	31.33	30.84	31.33	299,100
13 May 11	31.69000 -0.35	32.06	31.60	32.00	328,500
12 May 11	32.04000 +0.16	32.13	31.58	31.79	569,000
11 May 11	31.88000 -2.75	33.00	31.58	31.87	867,800
10 May 11	34.63000 +0.48	34.63	34.18	34.20	324,300
09 May 11	34.15000 +0.11	34.19	33.78	34.00	131,000
06 May 11	34.04000 +0.23	34.48	33.88	34.14	98,700
05 May 11	33.81000 -0.39	34.08	33.30	34.07	251,600
04 May 11	34.20000 -0.41	34.57	34.08	34.55	126,000
03 May 11	34.61000 +0.04	34.83	34.54	34.54	110,000
02 May 11	34.57000 -0.18	34.84	34.55	34.79	192,000
29 Apr 11	34.75000 -0.05	34.85	34.60	34.85	185,000
28 Apr 11	34.80000 +0.35	34.80	34.32	34.32	155,300
27 Apr 11	34.45000 +0.54	34.50	33.87	33.87	253,400
26 Apr 11	33.91000 +0.51	33.97	33.37	33.42	185,600
25 Apr 11	33.40000 +0.04	33.45	33.15	33.24	103,800
21 Apr 11	33.36000 +0.17	33.37	33.13	33.31	118,000
20 Apr 11	33.19000 +0.55	33.33	32.96	33.15	292,700
19 Apr 11	32.64000 -0.06	32.85	32.49	32.72	251,800
18 Apr 11	32.70000 -0.28	32.83	32.41	32.66	220,200
15 Apr 11	32.98000 +0.54	33.11	32.39	32.54	193,600
14 Apr 11	32.44000 -0.22	32.67	32.16	32.62	381,400
13 Apr 11	32.66000 -0.28	33.26	32.46	33.08	255,000
12 Apr 11	32.94000 -0.32	33.35	32.92	33.09	199,900
11 Apr 11	33.26000 -0.22	33.60	33.12	33.60	162,700
08 Apr 11	33.48000 -0.15	33.86	33.30	33.82	115,100
07 Apr 11	33.63000 -0.50	34.15	33.57	34.05	181,600
06 Apr 11	34.13000 -0.05	34.34	34.08	34.24	194,900
05 Apr 11	34.18000 -0.04	34.42	34.08	34.08	122,800
04 Apr 11	34.22000 +0.22	34.22	33.92	34.06	192,600
01 Apr 11	34.00000 +0.56	34.28	33.55	33.59	330,000
31 Mar 11	33.44000 -0.03	33.64	33.38	33.51	185,900
30 Mar 11	33.47000 +0.36	33.61	33.21	33.25	211,200
29 Mar 11	33.11000 +0.32	33.33	32.72	32.84	194,800
28 Mar 11	32.79000 -0.06	33.25	32.77	33.00	171,700
25 Mar 11	32.85000 +0.49	33.21	32.36	32.52	196,200
24 Mar 11	32.36000 +0.18	32.53	32.11	32.38	159,400
23 Mar 11	32.18000 -0.06	32.27	31.96	32.27	163,900
22 Mar 11	32.24000 -0.18	32.61	32.24	32.50	174,500
21 Mar 11	32.42000 +0.80	32.45	31.94	31.94	274,700
18 Mar 11	31.62000 +0.48	32.00	31.37	31.44	326,800
17 Mar 11	31.14000 +0.35	31.32	30.68	31.19	221,900
16 Mar 11	30.79000 -0.51	31.27	30.71	31.23	274,000
15 Mar 11	31.30000 -0.60	31.62	31.09	31.09	369,200
14 Mar 11	31.90000 -0.21	32.12	31.58	31.94	231,900
11 Mar 11	32.11000 +0.18	32.28	31.69	31.88	239,400
10 Mar 11	31.93000 -0.40	32.13	31.62	32.02	273,500
09 Mar 11	32.33000 +0.26	32.42	31.92	31.93	196,500
08 Mar 11	32.07000 +1.08	32.33	30.97	31.03	291,100
07 Mar 11	30.99000 -0.27	31.59	30.82	31.42	550,700
04 Mar 11	31.26000 -0.20	31.59	30.97	31.53	185,000
03 Mar 11	31.46000 +0.80	31.58	30.75	30.94	296,700
02 Mar 11	30.66000 +0.08	30.74	30.45	30.67	264,300
01 Mar 11	30.58000 -0.24	31.20	30.56	31.00	267,200
28 Feb 11	30.82000 +0.20	31.22	30.73	30.80	187,900
25 Feb 11	30.62000 +0.54	30.66	30.08	30.16	171,500
24 Feb 11	30.08000 -0.08	30.27	29.76	30.25	271,200
23 Feb 11	30.16000 -0.37	30.61	30.10	30.58	190,000
22 Feb 11	30.53000 -0.22	30.88	30.50	30.58	182,700
18 Feb 11	30.75000 +0.04	30.89	30.62	30.78	161,200
17 Feb 11	30.71000 +0.32	30.78	30.36	30.36	130,700
16 Feb 11	30.39000 -0.08	30.59	30.28	30.51	158,900
15 Feb 11	30.47000 +0.17	30.58	30.20	30.20	193,900
14 Feb 11	30.30000 -0.21	30.80	30.22	30.79	163,300
11 Feb 11	30.51000 -0.23	30.53	30.27	30.45	162,400
10 Feb 11	30.74000 +0.44	30.74	30.31	30.31	270,400
09 Feb 11	30.30000 +0.05	30.59	30.21	30.31	278,600
08 Feb 11	30.25000 -0.04	30.46	30.18	30.32	241,700
07 Feb 11	30.29000 -0.19	30.62	30.20	30.62	205,700
04 Feb 11	30.48000 -0.80	31.32	30.25	31.32	345,000
03 Feb 11	31.28000 -0.24	31.67	31.04	31.56	192,400
02 Feb 11	31.52000 -0.26	31.86	31.46	31.76	204,600
01 Feb 11	31.78000 +0.77	31.87	31.20	31.20	250,200
31 Jan 11	31.01000 +0.24	31.31	30.86	30.94	283,800
28 Jan 11	30.77000 -0.61	31.52	30.70	31.50	236,500
27 Jan 11	31.38000 +0.20	31.50	31.19	31.22	127,700
26 Jan 11	31.18000 +0.06	31.47	31.05	31.19	174,500
25 Jan 11	31.12000 +0.34	31.12	30.56	30.73	174,400
24 Jan 11	30.78000 +0.34	30.95	30.44	30.50	153,000
21 Jan 11	30.44000 -0.24	30.85	30.36	30.76	184,900
20 Jan 11	30.68000 -0.23	31.13	30.59	30.85	171,200
19 Jan 11	30.91000 -0.24	31.24	30.88	31.10	233,500
18 Jan 11	31.15000 +0.23	31.16	30.66	30.91	189,200
14 Jan 11	30.92000 +0.26	30.94	30.62	30.68	118,300
13 Jan 11	30.66000 -0.18	30.93	30.62	30.89	117,600
12 Jan 11	30.84000 +0.02	31.17	30.70	31.04	188,600
11 Jan 11	30.82000 -0.18	31.12	30.76	31.00	138,400
10 Jan 11	31.00000 +0.07	31.06	30.46	30.84	262,900
07 Jan 11	30.93000 +0.13	30.94	30.33	30.88	245,800
06 Jan 11	30.80000 +0.05	30.83	30.58	30.78	211,600
05 Jan 11	30.75000 +0.06	30.79	30.45	30.69	171,400
04 Jan 11	30.69000 +0.27	30.78	30.10	30.38	381,400
03 Jan 11	30.42000 +0.42	30.60	30.06	30.30	415,700
31 Dec 10	30.00000 -0.34	30.37	29.99	30.35	183,500
30 Dec 10	30.34000 -0.02	30.50	30.30	30.39	98,800
29 Dec 10	30.36000 -0.12	30.49	30.28	30.49	100,500
28 Dec 10	30.48000 +0.06	30.50	30.16	30.45	111,400
27 Dec 10	30.42000 -0.18	30.56	30.34	30.56	165,100
23 Dec 10	30.60000 +0.13	30.80	30.42	30.54	132,200
22 Dec 10	30.47000 +0.02	30.80	30.45	30.53	193,300
21 Dec 10	30.45000 +0.06	30.68	30.27	30.51	227,200
20 Dec 10	30.39000 -0.11	30.60	30.31	30.60	249,700
17 Dec 10	30.50000 -0.12	30.67	30.05	30.67	1,006,400
16 Dec 10	30.62000 +0.27	30.62	30.12	30.32	213,900
15 Dec 10	30.35000 -0.54	30.95	30.33	30.90	260,700
14 Dec 10	30.89000 +0.26	31.06	30.71	30.74	434,100
13 Dec 10	30.63000 -0.21	30.92	30.47	30.91	286,800
10 Dec 10	30.84000 +0.13	30.90	30.53	30.80	312,500
09 Dec 10	30.71000 +0.27	30.81	30.43	30.67	324,800
08 Dec 10	30.44000 +0.88	30.52	29.64	29.65	526,300
07 Dec 10	29.56000 -0.06	30.16	29.32	29.88	2,024,100
06 Dec 10	29.62000 -0.47	30.56	29.55	30.16	904,000
03 Dec 10	30.09000 +0.18	30.17	29.50	29.85	1,005,000
02 Dec 10	29.91000 -1.13	31.15	29.72	31.10	961,700
01 Dec 10	31.04000 +0.69	31.40	30.47	30.80	690,100
30 Nov 10	30.35000 -0.39	30.45	30.05	30.45	454,100
29 Nov 10	30.74000 -0.18	30.80	30.29	30.76	315,900
26 Nov 10	30.92000 -0.12	31.03	30.74	30.87	218,600
24 Nov 10	31.04000 +0.48	31.20	30.67	30.70	667,200
23 Nov 10	30.56000 +0.44	30.58	29.69	29.76	581,100
22 Nov 10	30.12000 +0.60	30.16	29.48	29.48	359,900
19 Nov 10	29.52000 -0.17	29.69	29.40	29.50	178,600
18 Nov 10	29.69000 +0.11	29.99	29.52	29.99	311,900
17 Nov 10	29.58000 +0.08	29.76	29.40	29.59	405,800
16 Nov 10	29.50000 -0.29	29.63	29.34	29.63	612,300
15 Nov 10	29.79000 +0.08	29.99	29.41	29.61	429,400
12 Nov 10	29.71000 -0.26	30.12	29.55	29.59	982,100
11 Nov 10	29.97000 -1.03	30.23	29.67	29.89	3,759,200
10 Nov 10	31.00000 -0.99	31.83	30.83	31.73	838,400
09 Nov 10	31.99000 -0.30	32.45	31.89	32.39	238,200
08 Nov 10	32.29000 -0.43	32.76	32.06	32.69	206,900
05 Nov 10	32.72000 +0.02	32.84	32.61	32.71	205,300
04 Nov 10	32.70000 +0.38	33.00	32.61	32.71	282,700
03 Nov 10	32.32000 +0.07	32.69	31.83	32.36	212,100
02 Nov 10	32.25000 +0.33	32.36	31.99	32.21	231,500
01 Nov 10	31.92000 +0.08	32.34	31.70	32.08	278,000
29 Oct 10	31.84000 -0.09	32.78	31.69	31.95	351,100
28 Oct 10	31.93000 -0.04	32.43	31.77	32.25	186,400
27 Oct 10	31.97000 -0.55	32.48	31.68	32.19	233,300
26 Oct 10	32.52000 -0.06	32.77	32.34	32.45	146,500
25 Oct 10	32.58000 -0.20	32.95	32.47	32.95	171,600
22 Oct 10	32.78000 +0.18	32.81	32.47	32.75	117,900
21 Oct 10	32.60000 -0.37	33.42	32.35	33.06	206,200
20 Oct 10	32.97000 +0.47	33.15	32.69	32.69	156,200
19 Oct 10	32.50000 -0.43	33.00	32.35	32.56	218,000
18 Oct 10	32.93000 +0.27	33.07	32.72	32.72	179,200
15 Oct 10	32.66000 +0.07	32.99	32.56	32.78	238,000
14 Oct 10	32.59000 +0.18	32.76	32.42	32.44	117,500
13 Oct 10	32.41000 +0.26	32.76	32.16	32.29	265,100
12 Oct 10	32.15000 -0.14	32.36	32.00	32.30	138,700
11 Oct 10	32.29000 -0.15	32.65	32.29	32.49	86,000
08 Oct 10	32.44000 +0.18	32.62	32.11	32.28	137,900
07 Oct 10	32.26000 -0.13	32.79	32.21	32.62	164,900
06 Oct 10	32.39000 +0.14	32.53	32.08	32.27	256,500
05 Oct 10	32.25000 +0.62	32.31	31.81	32.02	267,200
04 Oct 10	31.63000 -0.05	32.02	31.50	31.58	289,600
01 Oct 10	31.68000 +0.48	31.84	31.36	31.49	222,500
30 Sep 10	31.20000 +0.00	31.90	31.18	31.48	416,100
29 Sep 10	31.20000 +0.02	31.35	31.00	31.16	181,300
28 Sep 10	31.18000 +0.16	31.21	30.51	31.01	140,500
27 Sep 10	31.02000 +0.31	31.09	30.59	30.68	149,300
24 Sep 10	30.71000 +0.73	30.72	30.12	30.42	208,200
23 Sep 10	29.98000 -0.28	30.54	29.93	30.12	233,000
22 Sep 10	30.26000 -0.19	30.87	30.24	30.36	270,900
21 Sep 10	30.45000 -0.11	30.98	30.30	30.53	306,100
20 Sep 10	30.56000 +0.40	30.59	29.99	30.19	208,300
17 Sep 10	30.16000 -0.13	30.59	29.80	30.53	225,300
16 Sep 10	30.29000 -0.45	30.75	30.07	30.75	120,400
15 Sep 10	30.74000 -0.24	30.96	30.44	30.86	174,700
14 Sep 10	30.98000 +0.25	31.08	30.65	30.74	243,000
13 Sep 10	30.73000 +0.42	31.02	30.29	30.53	246,100
10 Sep 10	30.31000 -0.05	30.72	30.19	30.54	226,500
09 Sep 10	30.36000 +0.55	30.50	30.01	30.10	295,800
08 Sep 10	29.81000 -0.59	30.76	29.70	30.54	1,203,300
07 Sep 10	30.40000 -0.61	31.10	30.35	31.01	378,600
03 Sep 10	31.01000 -0.07	31.62	30.76	31.52	280,100
02 Sep 10	31.08000 -0.25	31.49	30.77	31.44	281,400
01 Sep 10	31.33000 +0.90	31.53	30.62	30.82	341,500
31 Aug 10	30.43000 +0.21	30.69	29.88	30.22	239,200
30 Aug 10	30.22000 -0.69	30.86	30.21	30.82	172,700
27 Aug 10	30.91000 +0.63	30.97	29.90	30.48	175,100
26 Aug 10	30.28000 +0.23	30.83	30.16	30.23	202,300
25 Aug 10	30.05000 +0.25	30.12	29.18	29.51	344,700
24 Aug 10	29.80000 -0.22	30.14	29.44	29.69	243,500
23 Aug 10	30.02000 -0.16	30.69	29.99	30.30	174,400
20 Aug 10	30.18000 -0.34	30.41	29.62	30.34	356,700
19 Aug 10	30.52000 -1.11	31.42	30.48	31.42	267,100
18 Aug 10	31.63000 +0.18	31.67	31.10	31.49	228,300
17 Aug 10	31.45000 +0.66	31.73	30.82	31.11	186,800
16 Aug 10	30.79000 -0.41	31.01	30.48	30.80	255,200
13 Aug 10	31.20000 +0.13	31.57	30.83	31.03	321,000
12 Aug 10	31.07000 -0.58	31.40	30.92	31.16	221,600
11 Aug 10	31.65000 -1.05	32.23	31.61	32.00	261,600
10 Aug 10	32.70000 -0.25	32.92	32.16	32.54	249,500
09 Aug 10	32.95000 +0.32	33.31	32.72	32.98	244,200
06 Aug 10	32.63000 +0.06	32.75	31.18	32.25	226,500
05 Aug 10	32.57000 +0.17	32.73	32.13	32.25	116,900
04 Aug 10	32.40000 +0.22	32.44	32.10	32.32	154,900
03 Aug 10	32.18000 +0.07	32.53	31.79	31.89	245,800
02 Aug 10	32.11000 +0.19	32.60	31.94	32.47	426,600
30 Jul 10	31.92000 -0.33	32.26	31.69	31.76	225,400
29 Jul 10	32.25000 -0.41	33.04	31.67	32.98	219,800
28 Jul 10	32.66000 -0.46	33.27	32.60	33.13	203,700
27 Jul 10	33.12000 +0.63	33.14	32.58	32.75	264,800
26 Jul 10	32.49000 +0.62	32.55	31.77	31.77	169,000
23 Jul 10	31.87000 +0.76	32.00	30.82	30.93	212,300
22 Jul 10	31.11000 +1.23	31.20	30.21	30.33	239,100
21 Jul 10	29.88000 -0.39	30.57	29.81	30.41	168,400
20 Jul 10	30.27000 +0.80	30.33	28.96	29.03	244,300
19 Jul 10	29.47000 +0.28	29.50	28.85	29.32	167,300
16 Jul 10	29.19000 -1.20	30.15	29.18	30.15	288,500
15 Jul 10	30.39000 -0.35	30.88	30.08	30.77	262,500
14 Jul 10	30.74000 +0.07	30.85	30.32	30.62	265,900
13 Jul 10	30.67000 +0.50	30.73	30.10	30.63	359,500
12 Jul 10	30.17000 -0.09	30.37	30.03	30.20	149,700
09 Jul 10	30.26000 +0.10	30.35	30.01	30.19	229,500
08 Jul 10	30.16000 +0.95	30.35	29.30	29.47	538,900
07 Jul 10	29.21000 +0.91	29.24	28.34	28.43	347,800
06 Jul 10	28.30000 -0.06	28.99	28.05	28.81	255,900
02 Jul 10	28.36000 +0.19	28.52	28.11	28.32	123,100
01 Jul 10	28.17000 -0.30	28.64	27.79	28.38	241,500
30 Jun 10	28.47000 -0.49	29.28	28.40	29.03	265,100
29 Jun 10	28.96000 -0.48	29.37	28.65	29.15	333,300
28 Jun 10	29.44000 +0.26	29.64	28.95	29.31	217,900
25 Jun 10	29.18000 +0.33	29.29	28.54	28.91	334,900
24 Jun 10	28.85000 +0.11	29.22	28.47	28.68	211,000
23 Jun 10	28.74000 -0.37	29.17	28.56	29.11	239,000
22 Jun 10	29.11000 -0.68	30.15	29.07	29.75	179,600
21 Jun 10	29.79000 -0.20	30.41	29.63	30.38	188,800
18 Jun 10	29.99000 -0.03	30.22	29.63	30.19	280,200
17 Jun 10	30.02000 +0.09	30.11	29.62	30.11	177,000
16 Jun 10	29.93000 +0.13	30.26	29.48	29.65	151,800
15 Jun 10	29.80000 +0.72	29.84	29.13	29.20	175,200
14 Jun 10	29.08000 +0.40	29.58	28.76	28.99	199,600
11 Jun 10	28.68000 +0.00	28.86	28.33	28.50	192,300
10 Jun 10	28.68000 +1.06	28.68	28.08	28.08	282,400
09 Jun 10	27.62000 -0.22	28.18	27.50	28.12	299,600
08 Jun 10	27.84000 +0.13	27.96	27.45	27.70	372,400
07 Jun 10	27.71000 -0.38	28.50	27.71	28.19	583,400
04 Jun 10	28.09000 -1.33	29.05	28.05	28.97	324,400
03 Jun 10	29.42000 +0.63	29.53	28.62	28.62	338,300
02 Jun 10	28.79000 +0.85	28.79	27.72	27.94	279,300
01 Jun 10	27.94000 -0.75	28.79	27.93	28.59	287,800
28 May 10	28.69000 +0.15	29.01	28.45	28.45	290,400
27 May 10	28.54000 +0.63	28.70	28.24	28.60	215,000
26 May 10	27.91000 -0.11	28.56	27.85	28.07	397,600
25 May 10	28.02000 -0.74	28.13	27.34	28.09	543,900
24 May 10	28.76000 -0.24	29.23	28.47	28.99	228,000
21 May 10	29.00000 +0.01	29.03	27.98	28.56	472,300
20 May 10	28.99000 -1.27	29.79	28.90	29.58	533,300
19 May 10	30.26000 -0.14	30.50	29.43	30.24	485,400
18 May 10	30.40000 -0.55	31.47	30.28	31.45	513,500
17 May 10	30.95000 +0.19	31.17	30.16	30.96	321,400
14 May 10	30.76000 -0.75	31.27	30.50	31.27	268,900
13 May 10	31.51000 +0.16	32.12	30.97	32.12	301,600
12 May 10	31.35000 +0.37	31.59	30.75	31.01	292,800
11 May 10	30.98000 +0.28	31.55	30.43	30.54	355,200
10 May 10	30.70000 +1.32	30.97	29.87	30.97	492,200
07 May 10	29.38000 -1.87	31.36	29.22	31.13	873,500
06 May 10	31.25000 -1.50	32.75	28.90	32.74	640,900
05 May 10	32.75000 -0.51	33.39	32.55	33.13	382,500
04 May 10	33.26000 -0.85	34.04	33.10	33.79	529,300
03 May 10	34.11000 +1.22	34.49	32.95	33.13	468,200
30 Apr 10	32.89000 -0.21	33.53	32.85	33.22	379,700
29 Apr 10	33.10000 +0.50	33.41	32.49	32.85	268,400
28 Apr 10	32.60000 -0.01	33.03	32.35	32.76	311,100
27 Apr 10	32.61000 -0.15	33.21	32.28	32.70	378,000
26 Apr 10	32.76000 +0.11	33.38	32.57	32.57	429,000
23 Apr 10	32.65000 +0.68	32.71	31.75	32.00	190,400
22 Apr 10	31.97000 +0.21	32.00	31.49	31.61	189,300
21 Apr 10	31.76000 -0.04	31.95	31.64	31.85	209,300
20 Apr 10	31.80000 +0.50	31.80	31.30	31.49	166,100
19 Apr 10	31.30000 -0.54	31.79	31.25	31.77	304,800
16 Apr 10	31.84000 +0.08	31.99	31.56	31.75	287,500
15 Apr 10	31.76000 +0.03	31.83	31.52	31.78	116,500
14 Apr 10	31.73000 +0.09	31.90	31.54	31.90	431,300
13 Apr 10	31.64000 -0.11	31.75	31.34	31.64	291,500
12 Apr 10	31.75000 -0.12	31.97	31.64	31.95	238,800
09 Apr 10	31.87000 +0.22	31.89	31.30	31.65	527,100
08 Apr 10	31.65000 -0.04	31.83	31.59	31.68	205,700
07 Apr 10	31.69000 -0.16	32.00	31.60	31.65	244,700
06 Apr 10	31.85000 +0.66	31.99	30.96	31.01	289,800
05 Apr 10	31.19000 +0.34	31.73	30.83	31.03	412,600
01 Apr 10	30.85000 +0.50	30.85	30.28	30.35	278,500
31 Mar 10	30.35000 -0.34	30.61	30.26	30.59	248,700
30 Mar 10	30.69000 +0.29	30.83	30.22	30.46	193,800
29 Mar 10	30.40000 +0.36	30.42	29.91	30.04	152,100
26 Mar 10	30.04000 +0.14	30.13	29.75	29.99	269,100
25 Mar 10	29.90000 -0.23	30.56	29.86	30.16	256,200
24 Mar 10	30.13000 +0.13	30.47	30.00	30.03	331,400
23 Mar 10	30.00000 +0.37	30.00	29.50	29.59	235,000
22 Mar 10	29.63000 +0.20	29.63	29.06	29.17	223,300
19 Mar 10	29.43000 -0.06	29.79	29.10	29.54	410,800
18 Mar 10	29.49000 -0.02	29.70	29.33	29.56	154,600
17 Mar 10	29.51000 +0.30	29.53	29.14	29.32	224,300
16 Mar 10	29.21000 +0.34	29.27	28.69	28.85	222,600
15 Mar 10	28.87000 -0.22	29.13	28.64	29.09	235,600
12 Mar 10	29.09000 -0.23	29.47	28.90	29.34	146,000
11 Mar 10	29.32000 +0.41	29.35	28.55	28.85	210,600
10 Mar 10	28.91000 +0.17	28.95	28.56	28.71	298,000
09 Mar 10	28.74000 +0.07	28.80	28.53	28.66	167,900
08 Mar 10	28.67000 +0.13	28.83	28.52	28.54	260,700
05 Mar 10	28.54000 -0.08	28.84	28.50	28.71	933,100
04 Mar 10	28.62000 +0.10	28.74	28.38	28.65	366,600
03 Mar 10	28.52000 +0.05	28.86	28.39	28.57	434,800
02 Mar 10	28.47000 +0.29	28.54	28.24	28.29	266,900
01 Mar 10	28.18000 +0.31	28.28	27.88	27.95	246,700
26 Feb 10	27.87000 -0.15	28.10	27.72	28.06	263,900
25 Feb 10	28.02000 -0.03	28.06	27.60	27.83	213,800
24 Feb 10	28.05000 +0.02	28.24	27.88	28.09	268,000
23 Feb 10	28.03000 -0.11	28.21	27.90	28.08	281,700
22 Feb 10	28.14000 +0.25	28.16	27.89	27.91	287,300
19 Feb 10	27.89000 +0.72	27.92	27.15	27.20	321,200
18 Feb 10	27.17000 +0.26	27.43	26.96	26.98	323,800
17 Feb 10	26.91000 +0.18	26.92	26.55	26.86	284,100
16 Feb 10	26.73000 +0.71	26.73	26.03	26.13	146,800
12 Feb 10	26.02000 -0.10	26.11	25.80	25.97	195,600
11 Feb 10	26.12000 +0.26	26.14	25.68	25.75	291,900
10 Feb 10	25.86000 -0.51	26.24	25.79	26.24	446,500
09 Feb 10	26.37000 +0.20	26.78	26.07	26.38	301,200
08 Feb 10	26.17000 +0.02	26.37	26.01	26.19	377,700
05 Feb 10	26.15000 +0.13	26.34	25.65	26.00	385,200
04 Feb 10	26.02000 -0.47	26.60	25.91	26.41	369,100
03 Feb 10	26.49000 -0.25	26.62	26.22	26.57	223,000
02 Feb 10	26.74000 +0.63	26.76	25.91	26.26	326,900
01 Feb 10	26.11000 +0.13	26.38	26.00	26.11	354,800
29 Jan 10	25.98000 -0.50	26.80	25.97	26.40	435,100
28 Jan 10	26.48000 +0.19	26.79	25.91	26.29	368,400
27 Jan 10	26.29000 +0.02	26.40	25.92	26.10	209,600
26 Jan 10	26.27000 +0.05	26.61	26.16	26.22	202,300
25 Jan 10	26.22000 +0.04	26.42	25.91	26.30	370,500
22 Jan 10	26.18000 -0.37	26.68	26.12	26.60	338,400
21 Jan 10	26.55000 -0.34	27.26	26.26	26.76	297,100
20 Jan 10	26.89000 -0.22	27.13	26.66	27.03	233,600
19 Jan 10	27.11000 +0.23	27.25	26.70	26.88	264,700
15 Jan 10	26.88000 +0.14	26.91	26.53	26.75	297,000
14 Jan 10	26.74000 -0.10	26.86	26.58	26.70	119,800
13 Jan 10	26.84000 +0.32	26.89	26.44	26.66	218,700
12 Jan 10	26.52000 -0.15	26.72	26.34	26.44	327,000
11 Jan 10	26.67000 +0.26	26.82	26.48	26.60	158,900
08 Jan 10	26.41000 +0.13	26.46	25.89	26.28	242,900
07 Jan 10	26.28000 +0.04	26.33	25.70	26.20	319,500
06 Jan 10	26.24000 +0.10	26.56	25.96	26.03	362,700
05 Jan 10	26.14000 -0.75	26.90	25.95	26.85	426,200
04 Jan 10	26.89000 +0.26	27.24	26.69	26.76	231,900
31 Dec 09	26.63000 -0.84	27.50	26.61	27.45	174,000
30 Dec 09	27.47000 -0.35	27.98	27.24	27.61	215,300
29 Dec 09	27.82000 +0.24	27.89	27.57	27.58	212,300
28 Dec 09	27.58000 +0.00	27.59	27.33	27.40	166,000

Black Hills

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	79.31000 +0.76	79.64	78.52	78.69	1,116,374
21 Oct 26	78.55000 +1.02	78.66	77.47	78.00	1,189,493
20 Oct 26	77.53000 +1.13	77.86	76.71	76.75	1,014,569
19 Oct 26	76.40000 -0.23	76.85	75.88	76.63	1,075,054
16 Oct 26	76.63000 +0.76	77.18	75.35	76.22	955,566
15 Oct 26	75.87000 -0.56	78.00	75.33	77.58	1,355,270
14 Oct 26	76.43000 -0.81	77.47	75.55	76.97	1,362,431
13 Oct 26	77.24000 +0.92	77.57	75.46	76.81	1,308,084
12 Oct 26	76.32000 +0.24	76.53	75.16	76.21	1,515,100
09 Oct 26	76.08000 -0.44	76.91	75.11	76.91	1,799,566
08 Oct 26	76.52000 +0.68	76.72	73.87	75.75	2,005,439
07 Oct 26	75.84000 +5.10	77.97	74.20	74.79	4,207,772
06 Oct 26	70.74000 +0.26	71.47	70.63	70.81	988,442
05 Oct 26	70.48000 -0.48	71.35	70.17	70.96	1,034,550
02 Oct 26	70.96000 +0.82	71.99	70.53	70.61	814,083
01 Oct 26	70.14000 +0.06	70.46	68.77	69.62	901,673
30 Sep 26	70.08000 -0.19	70.76	69.98	70.62	1,050,855
29 Sep 26	70.27000 +0.54	70.52	69.18	69.56	863,289
28 Sep 26	69.73000 -0.73	70.53	67.54	70.53	1,698,369
25 Sep 26	70.46000 +0.53	70.86	69.61	70.11	1,864,515
24 Sep 26	69.93000 -0.58	70.75	69.69	70.52	890,396
23 Sep 26	70.51000 -1.26	71.46	70.43	71.34	953,845
22 Sep 26	71.77000 -0.19	73.46	71.49	71.96	1,158,128
21 Sep 26	71.96000 +1.51	73.41	71.38	72.80	1,148,203
18 Sep 26	70.45000 -0.87	71.14	69.78	70.89	2,046,059
17 Sep 26	71.32000 +0.82	71.93	70.49	70.69	948,596
16 Sep 26	70.50000 +0.54	71.16	70.11	70.26	709,433
15 Sep 26	69.96000 -0.66	70.80	69.29	70.74	992,831
14 Sep 26	70.62000 -0.68	71.63	70.53	71.46	743,359
11 Sep 26	71.30000 -0.98	72.88	71.30	72.83	941,030
10 Sep 26	72.28000 -0.54	73.38	72.27	73.16	1,010,640
09 Sep 26	72.82000 -1.37	74.39	72.66	74.39	658,044
08 Sep 26	74.19000 +0.98	74.76	73.20	73.20	689,065
04 Sep 26	73.21000 -0.09	73.62	72.75	72.83	716,755
03 Sep 26	73.30000 +0.71	73.56	72.53	72.98	1,002,316
02 Sep 26	72.59000 +0.19	73.12	71.72	72.41	983,794
01 Sep 26	72.40000 +0.72	72.63	71.66	71.94	594,748
31 Aug 26	71.68000 -1.12	72.32	71.22	72.25	789,442
28 Aug 26	72.80000 -0.62	73.97	72.47	73.87	600,569
27 Aug 26	73.42000 -0.36	73.69	72.58	73.00	605,203
26 Aug 26	73.78000 +0.76	74.16	73.18	73.18	762,176
25 Aug 26	73.02000 +0.99	73.49	71.81	72.33	1,044,791
24 Aug 26	72.03000 +0.34	72.32	71.20	71.72	471,732
21 Aug 26	71.69000 -1.60	73.66	71.62	73.42	742,897
20 Aug 26	73.29000 +0.10	74.10	72.80	72.88	555,051
19 Aug 26	73.19000 +0.04	73.83	72.59	73.83	984,837
18 Aug 26	73.15000 -0.24	74.06	73.03	73.14	890,688
17 Aug 26	73.39000 -0.90	73.54	72.71	73.28	770,352
14 Aug 26	74.29000 +0.35	74.61	73.73	73.73	500,121
13 Aug 26	73.94000 +0.78	74.39	73.63	73.63	645,769
12 Aug 26	73.16000 -0.10	74.06	73.01	73.58	658,360
11 Aug 26	73.26000 -0.44	74.23	72.86	73.80	631,323
10 Aug 26	73.70000 -0.95	74.82	73.01	74.21	1,058,182
07 Aug 26	74.65000 +1.90	75.31	71.98	71.98	900,589
06 Aug 26	72.75000 +1.03	73.69	72.03	73.00	1,604,589
05 Aug 26	71.72000 -0.52	72.27	70.79	72.27	774,454
04 Aug 26	72.24000 +1.01	72.42	70.52	71.48	910,401
03 Aug 26	71.23000 +0.02	72.24	70.79	71.20	882,605
31 Jul 26	71.21000 -1.02	72.22	70.93	71.89	963,640
30 Jul 26	72.23000 -0.71	73.60	71.99	73.19	538,836
29 Jul 26	72.94000 -1.86	74.96	72.71	74.78	770,200
28 Jul 26	74.80000 +0.14	75.99	74.74	74.93	615,830
27 Jul 26	74.66000 -0.63	75.68	74.45	75.16	499,166
24 Jul 26	75.29000 +0.19	75.84	74.89	75.43	696,431
23 Jul 26	75.10000 +0.12	75.40	73.89	74.13	421,611
22 Jul 26	74.98000 +0.68	75.11	74.07	74.69	501,083
21 Jul 26	74.30000 -0.18	74.57	73.41	74.20	579,979
20 Jul 26	74.48000 -0.13	75.67	74.29	74.66	581,547
17 Jul 26	74.61000 -1.20	76.74	74.42	76.52	892,771
16 Jul 26	75.81000 +1.60	75.92	74.35	74.35	919,238
15 Jul 26	74.21000 -1.33	75.64	74.15	75.40	651,078
14 Jul 26	75.54000 -0.26	76.62	74.98	76.39	700,958
13 Jul 26	75.80000 +0.59	76.40	75.38	75.43	808,495
10 Jul 26	75.21000 +1.93	75.77	73.37	73.95	965,310
09 Jul 26	73.28000 +0.38	73.95	72.82	72.82	973,168
08 Jul 26	72.90000 -0.35	74.23	72.64	73.11	748,417
07 Jul 26	73.25000 +1.09	74.29	72.68	72.90	624,588
06 Jul 26	72.16000 -1.63	74.32	72.12	73.49	888,587
02 Jul 26	73.79000 +0.15	74.61	73.24	74.13	934,102
01 Jul 26	73.64000 -0.76	74.90	73.58	74.54	601,708
30 Jun 26	74.40000 -0.85	75.31	74.31	75.11	688,464
29 Jun 26	75.25000 -0.79	75.59	74.10	75.37	927,771
26 Jun 26	76.04000 +1.73	76.30	74.74	74.94	1,960,595
25 Jun 26	74.31000 -0.25	75.06	74.10	74.99	451,833
24 Jun 26	74.56000 +0.72	74.68	73.56	74.16	615,903
23 Jun 26	73.84000 +0.92	73.93	72.63	73.27	724,161
22 Jun 26	72.92000 +0.17	73.54	72.55	72.55	1,034,690
18 Jun 26	72.75000 +0.71	73.00	71.81	72.31	1,247,713
17 Jun 26	72.04000 -1.47	73.71	71.63	73.51	1,008,808
16 Jun 26	73.51000 -0.29	74.46	72.52	74.24	757,781
15 Jun 26	73.80000 +0.30	74.17	72.02	72.51	861,144
12 Jun 26	73.50000 +1.72	73.84	71.89	71.97	763,144
11 Jun 26	71.78000 -0.16	73.63	71.68	73.13	1,130,207
10 Jun 26	71.94000 +4.16	72.47	69.59	69.59	2,318,389
09 Jun 26	67.78000 -4.41	73.00	67.47	72.08	3,640,119
08 Jun 26	72.19000 -0.59	73.36	71.89	72.42	1,236,799
05 Jun 26	72.78000 +0.88	73.42	71.94	72.30	1,017,399
04 Jun 26	71.90000 +0.43	72.36	70.72	72.36	901,432
03 Jun 26	71.47000 -0.58	73.24	70.76	71.69	1,608,707
02 Jun 26	72.05000 +1.63	72.40	70.53	70.53	953,240
01 Jun 26	70.42000 -2.40	72.67	70.39	72.33	997,291
29 May 26	72.82000 -0.27	73.84	72.71	73.26	937,650
28 May 26	73.09000 -1.41	74.73	73.06	74.20	612,453
27 May 26	74.50000 -0.26	75.15	74.00	74.64	724,549
26 May 26	74.76000 +0.47	75.12	74.19	74.47	449,912
22 May 26	74.29000 +0.13	74.70	73.41	74.05	626,648
21 May 26	74.16000 +0.32	74.31	73.18	73.40	722,873
20 May 26	73.84000 +0.55	74.16	72.97	73.47	718,247
19 May 26	73.29000 -0.69	74.11	73.20	73.55	733,107
18 May 26	73.98000 +1.14	74.86	73.45	73.71	996,330
15 May 26	72.84000 -1.61	73.48	71.94	73.48	1,394,251
14 May 26	74.45000 +0.40	74.72	73.92	74.22	672,117
13 May 26	74.05000 -0.25	74.17	72.98	73.69	747,451
12 May 26	74.30000 +0.86	74.35	73.08	73.67	974,140
11 May 26	73.44000 -1.79	75.98	73.41	75.64	954,978
08 May 26	75.23000 +0.01	75.90	74.90	75.50	689,934
07 May 26	75.22000 +1.30	76.63	71.80	72.51	1,275,246
06 May 26	73.92000 +0.08	74.49	72.90	73.70	1,265,786
05 May 26	73.84000 -1.08	75.48	73.74	75.12	710,019
04 May 26	74.92000 -0.58	75.75	73.93	74.92	748,349
01 May 26	75.50000 +0.21	76.45	74.86	75.30	773,626
30 Apr 26	75.29000 +0.98	75.51	74.34	74.34	842,178
29 Apr 26	74.31000 -0.93	75.39	74.22	74.70	561,527
28 Apr 26	75.24000 +0.02	76.17	74.76	76.02	601,760
27 Apr 26	75.22000 +1.05	75.66	74.20	74.61	625,117
24 Apr 26	74.17000 -0.50	75.23	74.04	74.33	438,562
23 Apr 26	74.67000 +2.14	74.80	72.68	73.18	635,554
22 Apr 26	72.53000 -0.98	74.08	71.79	74.07	989,196
21 Apr 26	73.51000 -2.09	75.88	73.24	75.88	853,766
20 Apr 26	75.60000 -0.47	76.89	75.39	76.07	621,753
17 Apr 26	76.07000 -0.76	76.81	75.55	76.72	985,982
16 Apr 26	76.83000 +0.27	77.23	75.93	76.31	806,511
15 Apr 26	76.56000 -0.04	78.69	75.97	76.65	1,744,190
14 Apr 26	76.60000 +4.43	77.25	71.11	72.01	2,831,789
13 Apr 26	72.17000 -1.63	73.69	71.71	73.63	730,541
10 Apr 26	73.80000 -0.21	73.94	73.36	73.81	700,370
09 Apr 26	74.01000 +0.19	74.59	73.58	73.70	793,673
08 Apr 26	73.82000 +0.83	73.99	72.50	73.03	958,612
07 Apr 26	72.99000 +1.73	74.20	71.10	71.30	1,625,578
06 Apr 26	71.26000 +0.43	71.43	70.33	70.69	721,224
02 Apr 26	70.83000 +0.94	71.00	69.61	70.10	1,121,581
01 Apr 26	69.89000 +0.48	70.71	69.16	69.25	985,912
31 Mar 26	69.41000 +0.29	69.74	67.58	69.61	989,310
30 Mar 26	69.12000 +0.42	70.08	68.76	69.42	843,347
27 Mar 26	68.70000 +0.23	69.05	67.91	68.23	1,492,520
26 Mar 26	68.47000 -0.38	69.29	68.24	68.62	722,500
25 Mar 26	68.85000 +0.30	69.48	68.42	69.15	596,258
24 Mar 26	68.55000 +0.32	69.82	67.82	67.91	664,636
23 Mar 26	68.23000 +0.39	69.34	68.10	68.75	868,151
20 Mar 26	67.84000 -3.08	71.14	67.45	70.96	2,401,846
19 Mar 26	70.92000 -0.41	71.74	70.48	71.21	634,273
18 Mar 26	71.33000 -0.26	71.37	69.78	71.24	1,100,175
17 Mar 26	71.59000 -0.12	72.28	71.23	72.24	629,201
16 Mar 26	71.71000 -0.75	73.20	71.52	73.20	736,742
13 Mar 26	72.46000 +1.81	73.07	70.80	71.71	1,298,632
12 Mar 26	70.65000 +0.52	71.71	69.01	69.61	944,823
11 Mar 26	70.13000 -1.09	71.44	70.03	70.97	785,444
10 Mar 26	71.22000 -1.33	72.58	71.10	71.96	671,243
09 Mar 26	72.55000 -0.96	73.43	71.48	73.29	993,416
06 Mar 26	73.51000 -0.78	73.89	72.32	73.68	928,646
05 Mar 26	74.29000 -1.47	75.19	73.55	74.93	916,486
04 Mar 26	75.76000 +1.46	75.83	73.06	74.23	1,226,055
03 Mar 26	74.30000 +0.81	74.51	71.81	72.73	701,631
02 Mar 26	73.49000 -0.17	74.36	72.94	73.39	767,776
27 Feb 26	73.66000 -0.17	74.37	73.36	73.68	710,627
26 Feb 26	73.83000 +0.41	74.05	73.08	73.52	786,564
25 Feb 26	73.42000 -0.30	73.78	72.60	73.68	576,138
24 Feb 26	73.72000 +0.24	73.76	72.30	73.54	753,649
23 Feb 26	73.48000 +0.13	74.55	72.82	73.27	777,462
20 Feb 26	73.35000 +0.26	73.52	72.42	73.52	776,945
19 Feb 26	73.09000 +0.02	74.08	72.35	73.32	1,154,769
18 Feb 26	73.07000 -0.50	74.68	73.05	73.37	1,378,503
17 Feb 26	73.57000 -0.48	75.14	73.42	74.07	1,409,294
13 Feb 26	74.05000 +0.84	74.23	73.09	73.09	921,493
12 Feb 26	73.21000 +0.60	74.08	72.48	73.12	1,219,234
11 Feb 26	72.61000 +0.21	73.38	72.13	72.53	1,006,620
10 Feb 26	72.40000 +0.92	72.61	71.35	71.62	1,568,081
09 Feb 26	71.48000 -0.82	72.28	70.43	72.16	933,016
06 Feb 26	72.30000 -2.14	75.87	72.28	75.00	1,058,353
05 Feb 26	74.44000 +0.70	75.49	73.65	74.46	1,172,978
04 Feb 26	73.74000 -0.30	74.99	73.13	74.55	1,341,602
03 Feb 26	74.04000 +1.58	74.13	72.00	72.63	1,135,613
02 Feb 26	72.46000 -0.52	73.33	72.10	73.26	1,411,367
30 Jan 26	72.98000 +0.17	73.27	71.80	72.55	1,586,485
29 Jan 26	72.81000 +0.65	73.17	72.10	72.36	1,133,461
28 Jan 26	72.16000 -1.46	73.58	71.82	73.57	1,107,296
27 Jan 26	73.62000 +0.94	74.23	72.59	73.07	801,893
26 Jan 26	72.68000 +1.00	73.02	71.76	72.19	916,493
23 Jan 26	71.68000 -0.70	72.57	71.12	72.33	1,412,313
22 Jan 26	72.38000 -0.90	73.77	72.30	73.46	843,854
21 Jan 26	73.28000 +0.76	73.52	72.24	72.89	657,880
20 Jan 26	72.52000 -0.82	73.27	71.76	72.90	571,400
16 Jan 26	73.34000 +0.20	73.36	72.25	72.59	766,900
15 Jan 26	73.14000 +1.06	73.78	72.07	72.07	684,318
14 Jan 26	72.08000 +1.35	72.21	70.59	70.83	739,685
13 Jan 26	70.73000 +0.13	71.76	70.29	70.63	793,017
12 Jan 26	70.60000 -0.12	71.67	70.14	70.56	519,573
09 Jan 26	70.72000 -0.47	72.01	69.93	71.41	994,564
08 Jan 26	71.19000 -0.73	72.91	70.05	71.71	1,577,166
07 Jan 26	71.92000 +2.53	71.97	69.18	69.58	2,053,310
06 Jan 26	69.39000 +0.02	69.54	68.68	69.04	621,855
05 Jan 26	69.37000 -0.28	69.75	68.33	69.40	637,938
02 Jan 26	69.65000 +0.23	70.00	68.52	69.27	738,307
31 Dec 25	69.42000 -0.17	70.14	69.34	69.60	528,307
30 Dec 25	69.59000 -0.16	69.96	69.33	69.94	479,090
29 Dec 25	69.75000 +0.44	70.14	69.34	69.49	547,379
26 Dec 25	69.31000 -0.14	69.85	68.89	69.44	448,639
24 Dec 25	69.45000 +0.37	69.58	68.93	69.58	249,616
23 Dec 25	69.08000 +0.22	69.47	68.45	68.75	519,238
22 Dec 25	68.86000 +1.36	69.12	67.37	67.37	779,701
19 Dec 25	67.50000 -1.43	69.27	67.25	68.93	2,429,797
18 Dec 25	68.93000 -1.66	70.87	68.84	70.80	1,628,980
17 Dec 25	70.59000 -0.08	71.16	69.73	71.15	1,224,948
16 Dec 25	70.67000 -1.40	72.44	70.61	72.44	981,833
15 Dec 25	72.07000 -0.56	73.00	70.96	72.91	1,111,352
12 Dec 25	72.63000 +0.64	73.09	72.16	72.21	1,128,526
11 Dec 25	71.99000 +0.78	72.67	71.21	71.39	1,209,262
10 Dec 25	71.21000 +0.69	71.28	70.35	70.50	805,194
09 Dec 25	70.52000 +0.40	71.30	70.00	70.20	747,886
08 Dec 25	70.12000 +0.18	70.73	69.57	70.04	863,704
05 Dec 25	69.94000 -0.10	70.23	69.39	69.99	825,311
04 Dec 25	70.04000 -1.11	71.18	70.00	71.00	964,925
03 Dec 25	71.15000 -0.61	72.48	70.68	72.01	1,128,103
02 Dec 25	71.76000 -0.70	72.83	71.49	72.74	1,080,346
01 Dec 25	72.46000 -1.33	73.62	72.20	73.15	1,188,951
28 Nov 25	73.79000 +0.80	74.02	72.93	73.25	952,570
26 Nov 25	72.99000 +1.00	73.02	71.80	72.00	1,387,157
25 Nov 25	71.99000 +0.89	72.12	70.87	71.10	1,010,054
24 Nov 25	71.10000 +1.03	71.39	69.60	70.07	1,337,162
21 Nov 25	70.07000 +0.08	70.69	69.77	70.50	1,180,252
20 Nov 25	69.99000 +0.30	71.71	69.93	70.04	1,707,180
19 Nov 25	69.69000 -0.60	70.94	69.58	70.32	1,224,183
18 Nov 25	70.29000 +0.75	70.68	69.56	69.78	1,345,321
17 Nov 25	69.54000 -0.40	70.52	69.15	69.32	1,607,597
14 Nov 25	69.94000 -0.36	71.20	68.59	70.00	1,657,939
13 Nov 25	70.30000 -1.87	71.97	70.03	71.83	1,631,169
12 Nov 25	72.17000 +0.18	72.22	71.32	72.00	1,614,305
11 Nov 25	71.99000 +0.86	72.02	70.90	71.26	1,949,221
10 Nov 25	71.13000 +1.41	71.34	69.69	69.72	1,772,421
07 Nov 25	69.72000 +1.97	70.45	67.99	68.50	1,994,161
06 Nov 25	67.75000 +3.00	68.50	64.74	65.20	1,837,121
05 Nov 25	64.75000 +0.13	65.05	64.34	64.70	770,979
04 Nov 25	64.62000 +0.75	64.78	63.79	63.99	567,416
03 Nov 25	63.87000 +0.44	63.88	62.26	63.09	664,713
31 Oct 25	63.43000 -0.22	63.88	62.66	63.49	1,236,093
30 Oct 25	63.65000 -0.12	64.64	63.36	63.79	636,098
29 Oct 25	63.77000 -1.58	65.40	63.54	65.19	762,560
28 Oct 25	65.35000 -0.57	66.00	65.19	66.00	867,683
27 Oct 25	65.92000 -0.24	66.14	65.18	65.78	700,413
24 Oct 25	66.16000 +0.71	66.26	65.31	65.75	783,139
23 Oct 25	65.45000 +0.20	65.74	64.67	65.50	985,502
22 Oct 25	65.25000 +0.68	65.43	64.17	64.94	727,578
21 Oct 25	64.57000 -0.26	64.97	64.39	64.65	643,579
20 Oct 25	64.83000 +1.74	64.90	63.22	63.33	982,121
17 Oct 25	63.09000 +0.69	63.11	62.10	62.45	990,704
16 Oct 25	62.40000 +0.34	62.72	61.85	62.06	1,414,521
15 Oct 25	62.06000 +1.01	62.19	61.10	61.10	925,857
14 Oct 25	61.05000 +1.01	61.32	59.95	59.95	558,632
13 Oct 25	60.04000 -0.38	60.83	59.91	60.36	373,764
10 Oct 25	60.42000 -0.63	61.56	60.37	61.26	359,747
09 Oct 25	61.05000 -0.73	62.11	60.97	61.98	537,307
08 Oct 25	61.78000 +0.56	61.80	61.10	61.53	484,071
07 Oct 25	61.22000 +0.70	61.28	60.39	60.51	403,698
06 Oct 25	60.52000 +0.35	60.67	60.15	60.15	298,558
03 Oct 25	60.17000 +0.41	60.52	59.77	59.83	476,651
02 Oct 25	59.76000 -0.73	60.31	59.33	60.18	682,066
01 Oct 25	60.49000 -1.10	61.64	60.43	61.64	393,372
30 Sep 25	61.59000 +0.47	61.75	60.98	61.25	551,658
29 Sep 25	61.12000 +0.21	61.24	60.60	60.93	647,221
26 Sep 25	60.91000 +0.89	60.95	60.11	60.25	399,806
25 Sep 25	60.02000 -0.02	60.63	59.69	60.25	642,948
24 Sep 25	60.04000 +0.54	60.13	59.37	59.46	507,423
23 Sep 25	59.50000 +0.58	59.61	58.71	58.80	341,076
22 Sep 25	58.92000 +0.31	59.15	58.65	58.75	488,975
19 Sep 25	58.61000 -0.10	58.92	58.32	58.92	868,055
18 Sep 25	58.71000 +0.22	59.10	58.10	58.26	441,738
17 Sep 25	58.49000 +0.15	59.00	58.29	58.57	642,813
16 Sep 25	58.34000 -1.11	59.46	58.26	59.17	553,557
15 Sep 25	59.45000 +0.06	59.78	59.22	59.22	439,698
12 Sep 25	59.39000 -0.03	59.46	59.01	59.20	338,148
11 Sep 25	59.42000 +0.70	59.45	58.45	58.79	467,231
10 Sep 25	58.72000 +0.07	58.96	58.25	58.57	359,142
09 Sep 25	58.65000 +0.19	58.84	58.06	58.29	425,706
08 Sep 25	58.46000 -1.23	59.57	58.22	59.57	382,998
05 Sep 25	59.69000 +0.13	59.98	59.41	59.70	429,489
04 Sep 25	59.56000 +0.11	60.01	59.03	59.86	641,737
03 Sep 25	59.45000 -0.19	59.69	59.11	59.30	418,577
02 Sep 25	59.64000 -0.17	60.04	59.12	59.45	550,416
29 Aug 25	59.81000 +0.07	60.13	59.67	59.80	565,377
28 Aug 25	59.74000 -0.58	60.45	59.70	60.45	452,686
27 Aug 25	60.32000 +0.56	60.36	59.57	59.74	546,415
26 Aug 25	59.76000 -0.49	60.43	59.76	60.25	728,049
25 Aug 25	60.25000 -0.79	61.01	60.22	60.89	506,150
22 Aug 25	61.04000 +1.32	61.13	60.01	60.05	608,119
21 Aug 25	59.72000 -0.31	60.27	59.63	60.00	1,038,548
20 Aug 25	60.03000 -0.84	62.14	60.01	61.53	1,384,795
19 Aug 25	60.87000 +0.52	61.22	59.50	59.50	1,326,538
18 Aug 25	60.35000 -1.27	61.21	60.27	60.94	893,616
15 Aug 25	61.62000 +0.01	61.87	61.05	61.61	1,025,387
14 Aug 25	61.61000 +0.13	61.94	61.24	61.37	640,795
13 Aug 25	61.48000 +0.47	61.56	60.80	61.03	940,386
12 Aug 25	61.01000 +0.63	61.28	60.20	60.55	606,649
11 Aug 25	60.38000 -0.50	61.05	60.19	60.94	576,026
08 Aug 25	60.88000 +0.53	60.99	60.17	60.35	505,352
07 Aug 25	60.35000 +0.58	60.38	59.60	59.99	951,083
06 Aug 25	59.77000 +0.77	60.05	58.75	59.00	849,114
05 Aug 25	59.00000 +0.12	59.07	58.68	58.85	825,477
04 Aug 25	58.88000 +1.06	59.08	57.89	57.90	644,160
01 Aug 25	57.82000 +0.04	58.44	57.70	58.00	609,617
31 Jul 25	57.78000 +0.67	57.84	56.31	57.13	1,008,816
30 Jul 25	57.11000 +0.58	57.76	56.46	56.55	1,011,886
29 Jul 25	56.53000 +0.66	56.59	55.79	55.97	531,385
28 Jul 25	55.87000 -0.80	56.89	55.87	56.56	543,941
25 Jul 25	56.67000 +0.38	56.77	56.28	56.43	528,862
24 Jul 25	56.29000 -0.49	56.85	56.27	56.78	525,223
23 Jul 25	56.78000 -1.21	58.06	56.55	58.01	761,463
22 Jul 25	57.99000 +0.38	58.40	57.58	57.61	551,194
21 Jul 25	57.61000 +0.78	57.97	56.83	56.83	501,992
18 Jul 25	56.83000 -0.19	57.40	56.78	57.04	421,656
17 Jul 25	57.02000 +0.06	57.47	56.66	56.88	487,868
16 Jul 25	56.96000 +0.40	57.11	56.41	56.67	537,177
15 Jul 25	56.56000 -0.59	57.19	56.44	57.09	806,432
14 Jul 25	57.15000 +0.22	57.38	56.57	56.99	923,881
11 Jul 25	56.93000 -0.58	57.51	56.89	57.18	1,032,773
10 Jul 25	57.51000 +0.75	57.79	56.45	56.46	643,303
09 Jul 25	56.76000 +0.34	56.90	56.10	56.53	518,894
08 Jul 25	56.42000 -0.02	56.64	55.82	56.06	604,949
07 Jul 25	56.44000 -0.47	57.10	56.17	56.91	528,041
03 Jul 25	56.91000 +0.43	56.95	56.49	56.70	262,841
02 Jul 25	56.48000 -0.28	56.92	56.03	56.61	491,551
01 Jul 25	56.76000 +0.66	57.24	55.83	55.94	803,053
30 Jun 25	56.10000 +0.16	56.18	55.50	55.93	598,438
27 Jun 25	55.94000 +0.03	56.39	55.62	56.01	1,037,459
26 Jun 25	55.91000 +0.25	56.05	55.54	55.63	980,402
25 Jun 25	55.66000 -1.16	56.56	55.52	56.52	929,341
24 Jun 25	56.82000 -0.18	57.17	56.69	56.81	392,569
23 Jun 25	57.00000 +1.23	57.11	56.00	56.03	580,934
20 Jun 25	55.77000 -0.20	56.40	55.72	56.02	879,526
18 Jun 25	55.97000 -0.12	56.43	55.89	56.25	447,126
17 Jun 25	56.09000 -0.14	56.28	55.49	56.22	865,526
16 Jun 25	56.23000 -0.60	57.31	55.96	57.10	386,493
13 Jun 25	56.83000 -0.64	57.48	56.68	57.31	299,911
12 Jun 25	57.47000 -0.03	57.52	57.10	57.41	394,357
11 Jun 25	57.50000 -0.19	58.02	57.42	57.83	482,454
10 Jun 25	57.69000 +0.30	57.88	57.37	57.49	500,706
09 Jun 25	57.39000 +0.22	57.65	56.90	57.08	497,835
06 Jun 25	57.17000 -0.06	57.69	56.69	57.65	573,230
05 Jun 25	57.23000 -0.22	57.39	56.91	57.35	295,482
04 Jun 25	57.45000 -1.09	58.34	57.43	58.23	295,930
03 Jun 25	58.54000 +0.16	58.70	57.88	58.50	396,912
02 Jun 25	58.38000 -0.09	58.79	58.00	58.14	504,153
30 May 25	58.47000 +0.36	58.69	57.92	58.03	448,788
29 May 25	58.11000 +0.47	58.13	57.37	57.50	557,858
28 May 25	57.64000 -0.98	58.88	57.40	58.52	427,107
27 May 25	58.62000 +0.56	58.85	58.18	58.51	473,529
23 May 25	58.06000 +0.50	58.14	57.28	57.79	343,293
22 May 25	57.56000 -0.67	57.95	57.00	57.95	558,175
21 May 25	58.23000 -1.06	59.15	58.04	59.13	463,215
20 May 25	59.29000 +0.36	59.56	58.80	58.83	428,191
19 May 25	58.93000 +0.44	58.99	58.00	58.23	460,187
16 May 25	58.49000 -0.18	58.54	57.83	57.98	437,995
15 May 25	58.67000 +1.38	58.95	57.50	57.66	356,221
14 May 25	57.29000 -0.47	57.72	56.50	57.53	509,743
13 May 25	57.76000 -0.31	58.49	57.62	58.41	432,355
12 May 25	58.07000 -0.45	58.79	57.66	58.77	467,468
09 May 25	58.52000 -0.35	59.00	58.15	58.88	517,403
08 May 25	58.87000 -2.88	61.38	58.76	60.91	806,858
07 May 25	61.75000 +0.25	62.20	61.12	61.30	474,662
06 May 25	61.50000 +0.46	61.89	60.84	61.31	337,339
05 May 25	61.04000 -0.24	61.35	60.50	61.20	231,901
02 May 25	61.28000 +0.53	61.36	60.49	60.90	244,103
01 May 25	60.75000 -0.15	61.33	60.20	60.75	294,905
30 Apr 25	60.90000 -0.26	61.38	59.81	61.38	533,820
29 Apr 25	61.16000 +0.33	61.40	60.61	60.61	271,217
28 Apr 25	60.83000 +0.60	60.89	59.95	60.07	347,405
25 Apr 25	60.23000 -0.32	60.42	59.84	60.40	284,249
24 Apr 25	60.55000 -0.07	60.79	59.97	60.52	247,785
23 Apr 25	60.62000 -0.17	61.37	60.12	60.68	354,935
22 Apr 25	60.79000 +1.07	60.90	60.05	60.10	487,794
21 Apr 25	59.72000 -0.88	60.45	59.22	60.45	313,834
17 Apr 25	60.60000 +0.57	61.30	59.83	59.83	492,012
16 Apr 25	60.03000 -0.15	60.77	59.63	60.47	374,369
15 Apr 25	60.18000 +0.33	60.65	59.92	60.05	348,221
14 Apr 25	59.85000 +1.49	59.97	58.39	58.79	410,860
11 Apr 25	58.36000 +0.11	58.60	56.78	58.28	494,182
10 Apr 25	58.25000 +0.26	58.88	56.90	57.65	597,175
09 Apr 25	57.99000 +1.25	58.88	54.92	56.23	852,513
08 Apr 25	56.74000 +0.05	58.31	56.22	57.84	716,731
07 Apr 25	56.69000 -1.66	58.43	55.34	56.66	758,808
04 Apr 25	58.35000 -2.48	60.82	57.64	60.16	618,787
03 Apr 25	60.83000 -0.39	61.83	60.70	61.50	532,403
02 Apr 25	61.22000 +0.36	61.44	60.52	60.66	416,123
01 Apr 25	60.86000 +0.21	61.10	60.15	60.37	424,926
31 Mar 25	60.65000 +0.62	61.35	60.27	60.28	517,236
28 Mar 25	60.03000 +0.41	60.15	59.54	60.00	587,513
27 Mar 25	59.62000 +0.14	60.00	59.37	59.78	307,217
26 Mar 25	59.48000 +0.66	59.57	59.03	59.03	331,028
25 Mar 25	58.82000 -0.64	59.46	58.50	59.16	543,414
24 Mar 25	59.46000 +0.23	59.85	58.97	59.38	490,946
21 Mar 25	59.23000 -1.17	60.56	58.85	60.04	1,314,822
20 Mar 25	60.40000 -0.22	60.96	60.33	60.46	302,999
19 Mar 25	60.62000 +0.13	60.87	59.96	60.48	496,583
18 Mar 25	60.49000 -0.86	61.23	60.34	61.03	330,159
17 Mar 25	61.35000 +0.17	61.92	61.16	61.16	360,388
14 Mar 25	61.18000 +1.88	61.32	59.30	59.52	464,734
13 Mar 25	59.30000 +0.24	59.90	59.01	59.16	384,359
12 Mar 25	59.06000 -1.27	60.48	58.90	60.40	513,189
11 Mar 25	60.33000 +0.04	61.01	60.03	60.44	553,075
10 Mar 25	60.29000 +0.21	61.15	60.09	60.40	707,781
07 Mar 25	60.08000 +0.63	60.47	59.35	59.50	564,161
06 Mar 25	59.45000 -0.68	59.98	59.06	59.98	452,170
05 Mar 25	60.13000 -0.61	61.01	59.67	60.32	500,640
04 Mar 25	60.74000 -1.12	61.99	60.63	61.92	551,252
03 Mar 25	61.86000 +0.68	61.96	60.90	60.90	448,653
28 Feb 25	61.18000 +0.80	61.35	60.49	60.60	578,208
27 Feb 25	60.38000 +0.11	60.61	59.21	59.67	563,876
26 Feb 25	60.27000 +0.62	60.61	59.39	59.60	639,058
25 Feb 25	59.65000 -0.14	60.10	59.59	59.87	514,451
24 Feb 25	59.79000 +0.14	60.50	59.42	59.72	369,467
21 Feb 25	59.65000 +0.83	59.98	58.96	59.06	450,397
20 Feb 25	58.82000 -0.27	59.02	58.54	58.87	641,386
19 Feb 25	59.09000 -0.04	59.61	58.89	58.89	446,277
18 Feb 25	59.13000 -0.52	59.57	58.49	58.83	446,212
14 Feb 25	59.65000 -0.66	60.75	59.49	60.34	391,331
13 Feb 25	60.31000 +0.21	60.45	59.81	60.45	352,908
12 Feb 25	60.10000 +0.06	60.13	59.07	59.07	278,185
11 Feb 25	60.04000 +0.37	60.08	59.17	59.38	383,450
10 Feb 25	59.67000 +0.21	60.03	58.80	59.34	363,869
07 Feb 25	59.46000 -0.44	60.59	59.38	59.65	423,093
06 Feb 25	59.90000 -0.17	60.69	58.32	60.63	761,653
05 Feb 25	60.07000 +0.90	60.09	59.27	59.61	452,820
04 Feb 25	59.17000 +0.15	59.32	58.05	58.50	466,063
03 Feb 25	59.02000 +0.29	59.10	57.93	58.20	414,663
31 Jan 25	58.73000 -0.29	59.06	58.40	58.84	615,959
30 Jan 25	59.02000 +0.92	59.25	58.42	58.77	328,224
29 Jan 25	58.10000 -0.58	58.92	57.83	58.39	281,427
28 Jan 25	58.68000 -1.06	59.88	58.31	59.55	472,054
27 Jan 25	59.74000 +2.18	59.75	57.96	58.25	689,695
24 Jan 25	57.56000 +0.25	57.65	56.99	57.31	418,997
23 Jan 25	57.31000 -0.21	57.64	57.06	57.62	416,400
22 Jan 25	57.52000 -2.26	59.63	57.40	59.63	363,660
21 Jan 25	59.78000 +0.20	60.65	59.57	60.00	478,607
17 Jan 25	59.58000 +0.47	59.78	59.04	59.08	384,531
16 Jan 25	59.11000 +2.16	59.22	57.00	57.00	483,441
15 Jan 25	56.95000 +0.45	57.67	56.72	57.40	407,278
14 Jan 25	56.50000 +0.54	56.61	55.97	56.18	447,569
13 Jan 25	55.96000 +0.22	56.14	55.68	55.80	579,515
10 Jan 25	55.74000 -0.47	56.00	55.00	55.57	590,426
08 Jan 25	56.21000 +0.02	56.25	55.23	55.90	423,687
07 Jan 25	56.19000 -0.23	56.88	55.80	56.46	557,334
06 Jan 25	56.42000 -1.37	57.94	56.33	57.57	433,782
03 Jan 25	57.79000 -0.32	58.27	57.36	58.10	485,919
02 Jan 25	58.11000 -0.41	58.95	57.95	58.95	299,908
31 Dec 24	58.52000 +0.13	58.99	58.13	58.55	300,915
30 Dec 24	58.39000 -0.16	58.67	57.73	58.25	357,628
27 Dec 24	58.55000 -0.43	59.39	58.37	58.53	263,773
26 Dec 24	58.98000 +0.00	59.14	58.20	58.53	289,162
24 Dec 24	58.98000 +0.54	59.06	58.13	58.35	189,411
23 Dec 24	58.44000 +0.47	58.48	57.31	57.91	429,344
20 Dec 24	57.97000 -0.08	58.61	57.20	57.29	1,815,931
19 Dec 24	58.05000 +0.32	58.92	57.76	57.76	561,514
18 Dec 24	57.73000 -2.33	60.24	57.67	59.96	472,326
17 Dec 24	60.06000 -0.72	60.97	59.74	60.38	463,172
16 Dec 24	60.78000 -0.18	61.37	60.76	60.95	459,253
13 Dec 24	60.96000 -0.02	61.24	60.65	60.79	389,689
12 Dec 24	60.98000 -0.02	61.38	60.85	61.02	446,656
11 Dec 24	61.00000 -0.38	61.58	60.98	61.42	467,413
10 Dec 24	61.38000 +0.00	61.68	60.28	61.37	367,838
09 Dec 24	61.38000 -0.54	62.29	61.26	62.20	493,805
06 Dec 24	61.92000 -0.85	62.88	61.66	62.81	362,897
05 Dec 24	62.77000 -0.24	63.20	62.67	62.94	281,040
04 Dec 24	63.01000 +0.01	63.24	62.55	62.83	372,956
03 Dec 24	63.00000 +0.19	63.65	62.86	63.33	455,978
02 Dec 24	62.81000 -1.26	64.24	62.51	64.09	467,138
29 Nov 24	64.07000 +0.13	64.46	64.04	64.09	254,172
27 Nov 24	63.94000 +0.35	64.23	63.67	63.97	391,683
26 Nov 24	63.59000 -1.07	64.64	63.57	64.46	510,056
25 Nov 24	64.66000 +0.35	65.59	64.61	64.82	609,604
22 Nov 24	64.31000 +1.02	64.76	63.65	63.70	513,103
21 Nov 24	63.29000 +0.86	63.48	62.42	62.47	363,299
20 Nov 24	62.43000 -0.28	62.73	62.00	62.54	328,761
19 Nov 24	62.71000 -0.25	62.79	61.86	62.79	553,630
18 Nov 24	62.96000 +0.22	63.27	61.85	62.03	393,466
15 Nov 24	62.74000 +0.06	63.54	62.69	63.29	502,251
14 Nov 24	62.68000 -0.48	63.60	62.61	63.35	652,914
13 Nov 24	63.16000 +1.39	63.18	62.20	62.26	956,467
12 Nov 24	61.77000 -0.61	63.01	61.62	62.38	550,582
11 Nov 24	62.38000 +1.60	62.48	60.72	61.00	553,581
08 Nov 24	60.78000 +1.21	60.98	59.50	60.07	456,246
07 Nov 24	59.57000 -0.79	60.65	58.40	59.01	896,977
06 Nov 24	60.36000 +1.55	60.66	58.78	59.66	921,099
05 Nov 24	58.81000 +1.21	58.90	57.20	57.36	380,188
04 Nov 24	57.60000 -0.32	58.11	57.35	57.50	327,652
01 Nov 24	57.92000 -1.27	59.65	57.84	59.32	357,520
31 Oct 24	59.19000 -0.38	59.90	59.15	59.62	520,058
30 Oct 24	59.57000 -0.38	60.65	59.51	60.08	460,666
29 Oct 24	59.95000 -0.40	60.37	59.59	59.88	599,926
28 Oct 24	60.35000 +0.48	60.60	59.71	60.14	292,233
25 Oct 24	59.87000 -0.55	60.81	59.84	60.81	315,758
24 Oct 24	60.42000 -0.65	61.24	60.14	61.08	309,377
23 Oct 24	61.07000 +0.20	61.37	60.59	60.59	1,281,103
22 Oct 24	60.87000 +0.25	60.93	59.98	60.50	759,844
21 Oct 24	60.62000 -1.14	61.93	60.52	61.93	671,413
18 Oct 24	61.76000 -0.09	62.12	61.46	61.90	348,142
17 Oct 24	61.85000 -0.19	62.19	61.60	62.06	613,778
16 Oct 24	62.04000 +1.13	62.20	61.17	61.22	384,900
15 Oct 24	60.91000 +0.46	61.77	60.59	60.62	513,592
14 Oct 24	60.45000 +1.14	60.83	59.29	59.49	480,725
11 Oct 24	59.31000 +0.50	59.44	58.92	58.98	285,062
10 Oct 24	58.81000 -0.36	59.53	58.62	59.17	309,685
09 Oct 24	59.17000 -0.22	59.79	59.01	59.20	261,706
08 Oct 24	59.39000 +0.27	59.78	59.17	59.52	321,174
07 Oct 24	59.12000 -0.83	59.85	58.81	59.72	329,445
04 Oct 24	59.95000 -0.04	60.00	59.49	59.65	274,395
03 Oct 24	59.99000 -0.52	60.56	59.90	60.51	232,289
02 Oct 24	60.51000 -0.36	61.05	60.32	60.54	217,419
01 Oct 24	60.87000 -0.25	61.29	60.70	61.15	251,287
30 Sep 24	61.12000 +0.07	61.35	60.63	61.12	359,118
27 Sep 24	61.05000 +0.40	61.50	60.85	61.12	315,139
26 Sep 24	60.65000 -0.28	61.31	60.61	60.89	368,170
25 Sep 24	60.93000 -0.21	61.50	60.66	61.50	379,547
24 Sep 24	61.14000 -0.39	61.96	61.06	61.40	466,221
23 Sep 24	61.53000 +0.85	61.59	60.66	60.93	367,674
20 Sep 24	60.68000 -0.17	60.94	60.22	60.66	840,047
19 Sep 24	60.85000 -0.03	61.20	60.10	60.88	364,156
18 Sep 24	60.88000 -0.27	61.67	60.79	61.26	326,111
17 Sep 24	61.15000 +0.06	61.89	61.08	61.50	330,768
16 Sep 24	61.09000 +0.54	61.31	60.65	60.90	302,327
13 Sep 24	60.55000 +1.16	60.56	59.66	59.80	282,773
12 Sep 24	59.39000 -0.18	59.88	59.25	59.48	247,953
11 Sep 24	59.57000 -0.78	60.09	59.15	60.09	355,281
10 Sep 24	60.35000 +0.74	60.42	59.52	59.70	235,232
09 Sep 24	59.61000 -0.05	59.94	59.36	59.51	281,667
06 Sep 24	59.66000 -0.47	60.35	59.64	60.14	360,353
05 Sep 24	60.13000 +0.38	60.36	59.92	60.00	383,371
04 Sep 24	59.75000 +0.59	59.76	59.19	59.35	367,817
03 Sep 24	59.16000 +0.04	59.50	58.92	58.94	374,560
30 Aug 24	59.12000 +0.51	59.14	58.37	58.70	331,971
29 Aug 24	58.61000 -0.05	59.00	58.28	58.94	248,892
28 Aug 24	58.66000 +0.02	59.22	58.32	58.77	330,868
27 Aug 24	58.64000 -0.01	58.88	58.26	58.39	334,774
26 Aug 24	58.65000 +0.41	59.06	58.53	58.58	295,908
23 Aug 24	58.24000 +0.53	58.55	57.65	58.02	556,369
22 Aug 24	57.71000 +0.05	57.83	57.44	57.57	271,724
21 Aug 24	57.66000 +0.16	58.16	57.40	57.56	456,489
20 Aug 24	57.50000 +0.02	57.56	56.99	57.40	418,660
19 Aug 24	57.48000 -0.32	57.63	57.03	57.06	290,183
16 Aug 24	57.80000 +0.18	58.09	57.62	57.79	258,882
15 Aug 24	57.62000 +0.23	57.81	56.92	57.73	376,998
14 Aug 24	57.39000 +0.29	57.49	56.61	57.04	283,928
13 Aug 24	57.10000 +0.35	57.37	56.57	57.12	668,239
12 Aug 24	56.75000 -0.39	57.37	56.32	57.14	339,447
09 Aug 24	57.14000 -0.18	57.72	56.28	57.35	297,293
08 Aug 24	57.32000 +0.31	57.42	56.70	56.85	331,154
07 Aug 24	57.01000 -0.19	57.74	56.98	57.49	291,814
06 Aug 24	57.20000 +0.77	57.78	56.26	56.43	364,574
05 Aug 24	56.43000 -2.49	58.27	56.18	58.00	595,745
02 Aug 24	58.92000 -0.37	59.42	57.96	58.83	517,730
01 Aug 24	59.29000 +0.24	59.57	58.29	58.29	607,302
31 Jul 24	59.05000 +0.10	59.82	58.71	59.11	869,720
30 Jul 24	58.95000 +0.63	58.96	58.26	58.45	372,534
29 Jul 24	58.32000 -0.47	59.05	58.13	58.90	395,338
26 Jul 24	58.79000 +0.52	59.09	58.32	58.87	309,823
25 Jul 24	58.27000 -0.14	59.45	58.06	58.87	487,316
24 Jul 24	58.41000 +0.42	59.09	58.09	58.11	416,891
23 Jul 24	57.99000 -0.09	58.45	57.82	58.08	292,139
22 Jul 24	58.08000 +0.40	58.29	57.67	57.68	284,932
19 Jul 24	57.68000 -0.61	58.37	57.28	58.37	297,571
18 Jul 24	58.29000 -0.91	59.56	58.27	58.72	419,752
17 Jul 24	59.20000 +1.06	59.70	58.26	58.29	486,058
16 Jul 24	58.14000 +0.92	58.25	57.45	57.71	354,852
15 Jul 24	57.22000 -0.07	57.50	57.00	57.08	538,667
12 Jul 24	57.29000 +0.71	57.88	56.77	56.96	547,296
11 Jul 24	56.58000 +2.42	56.65	54.83	55.01	503,079
10 Jul 24	54.16000 +0.42	54.21	53.73	54.03	257,003
09 Jul 24	53.74000 +0.32	53.94	53.22	53.22	291,287
08 Jul 24	53.42000 -0.30	54.15	53.24	53.87	384,215
05 Jul 24	53.72000 -0.59	54.47	53.70	54.35	279,278
03 Jul 24	54.31000 +0.04	54.61	54.21	54.29	212,620
02 Jul 24	54.27000 +0.17	54.57	53.97	54.10	420,811
01 Jul 24	54.10000 -0.28	55.13	53.94	54.50	428,745
28 Jun 24	54.38000 +0.22	54.54	53.98	54.48	947,273
27 Jun 24	54.16000 +0.61	54.35	53.45	53.64	316,230
26 Jun 24	53.55000 +0.01	53.64	53.04	53.33	345,010
25 Jun 24	53.54000 -0.61	54.44	53.43	54.06	482,923
24 Jun 24	54.15000 +1.05	54.69	53.13	53.13	355,150
21 Jun 24	53.10000 +0.22	53.77	52.99	53.11	905,198
20 Jun 24	52.88000 +0.37	53.36	52.42	52.42	597,591
18 Jun 24	52.51000 -0.09	52.90	52.40	52.45	259,501
17 Jun 24	52.60000 +0.06	52.86	51.99	52.15	398,070
14 Jun 24	52.54000 +0.28	52.58	51.66	51.94	340,739
13 Jun 24	52.26000 -0.65	53.11	51.91	52.92	362,730
12 Jun 24	52.91000 -0.24	54.85	52.83	54.00	287,212
11 Jun 24	53.15000 -0.33	53.50	52.80	53.05	295,640
10 Jun 24	53.48000 -0.13	53.81	53.00	53.40	311,438
07 Jun 24	53.61000 -0.61	54.09	53.17	53.58	185,870
06 Jun 24	54.22000 -0.46	54.91	54.06	54.48	184,824
05 Jun 24	54.68000 -1.20	55.71	54.58	55.66	296,339
04 Jun 24	55.88000 -0.46	56.37	55.38	56.03	378,276
03 Jun 24	56.34000 -0.11	56.79	56.25	56.57	449,908
31 May 24	56.45000 +1.46	56.51	55.04	55.24	379,089
30 May 24	54.99000 +0.79	55.12	54.54	54.56	233,878
29 May 24	54.20000 -0.75	54.69	54.12	54.35	337,498
28 May 24	54.95000 +0.09	55.40	54.83	54.97	447,489
24 May 24	54.86000 +0.08	55.19	54.35	54.94	326,809
23 May 24	54.78000 -0.85	55.46	54.38	55.27	440,661
22 May 24	55.63000 -1.12	56.65	55.56	56.50	411,559
21 May 24	56.75000 -0.11	57.14	56.46	56.82	589,322
20 May 24	56.86000 +0.08	56.89	56.48	56.82	266,153
17 May 24	56.78000 -0.15	57.02	56.46	56.81	368,668
16 May 24	56.93000 +0.06	57.19	56.03	56.25	459,250
15 May 24	56.87000 +0.18	57.42	56.77	57.29	398,151
14 May 24	56.69000 -0.30	57.52	56.40	57.52	406,991
13 May 24	56.99000 -0.06	57.64	56.89	57.25	326,086
10 May 24	57.05000 -0.53	58.80	56.92	57.79	523,852
09 May 24	57.58000 +1.22	57.79	55.96	56.36	616,812
08 May 24	56.36000 -0.38	56.81	56.26	56.39	398,019
07 May 24	56.74000 +0.26	56.99	56.53	56.82	400,571
06 May 24	56.48000 +0.71	56.61	55.72	56.15	574,900
03 May 24	55.77000 -0.21	56.55	55.44	56.51	401,908
02 May 24	55.98000 +0.38	56.31	55.29	56.00	614,184
01 May 24	55.60000 +0.70	56.17	54.67	55.06	358,189
30 Apr 24	54.90000 -0.08	55.14	54.20	54.66	707,481
29 Apr 24	54.98000 +1.12	55.00	54.13	54.13	559,981
26 Apr 24	53.86000 -0.34	54.62	53.83	54.40	427,173
25 Apr 24	54.20000 -0.34	54.37	53.80	54.30	360,657
24 Apr 24	54.54000 +0.17	54.62	53.40	53.80	307,112
23 Apr 24	54.37000 +0.05	54.79	53.99	53.99	330,586
22 Apr 24	54.32000 +0.32	54.77	53.76	53.89	338,665
19 Apr 24	54.00000 +1.54	54.14	52.45	52.45	525,532
18 Apr 24	52.46000 +0.73	52.56	51.74	51.96	395,927
17 Apr 24	51.73000 +0.53	51.94	51.11	51.48	410,221
16 Apr 24	51.20000 -0.80	51.77	50.72	51.70	376,242
15 Apr 24	52.00000 -0.24	52.51	51.60	52.44	382,255
12 Apr 24	52.24000 -0.22	52.85	51.68	52.57	336,421
11 Apr 24	52.46000 +0.17	52.80	51.87	52.71	399,138
10 Apr 24	52.29000 -2.11	53.70	51.97	53.12	509,465
09 Apr 24	54.40000 -0.10	54.93	54.12	54.70	320,203
08 Apr 24	54.50000 +0.76	54.56	53.85	53.93	410,353
05 Apr 24	53.74000 -0.27	53.93	53.13	53.56	410,943
04 Apr 24	54.01000 -0.03	54.59	53.52	54.56	292,330
03 Apr 24	54.04000 -0.18	54.31	53.72	54.10	544,531
02 Apr 24	54.22000 +0.38	54.30	53.52	53.52	502,057
01 Apr 24	53.84000 -0.76	54.75	53.65	54.65	347,321
28 Mar 24	54.60000 +0.56	54.63	54.03	54.09	680,683
27 Mar 24	54.04000 +1.82	54.09	52.54	52.54	510,181
26 Mar 24	52.22000 -0.61	53.03	52.05	53.03	435,885
25 Mar 24	52.83000 +0.58	52.84	52.11	52.49	529,437
22 Mar 24	52.25000 +0.21	52.52	52.20	52.50	436,063
21 Mar 24	52.04000 -0.16	52.76	51.88	52.20	662,540
20 Mar 24	52.20000 +0.17	52.29	51.81	51.89	677,005
19 Mar 24	52.03000 +0.30	52.52	51.86	51.86	1,044,708
18 Mar 24	51.73000 -0.39	52.24	51.51	52.02	596,825
15 Mar 24	52.12000 -0.24	52.83	51.81	51.81	1,534,786
14 Mar 24	52.36000 -0.38	52.78	51.54	52.49	895,227
13 Mar 24	52.74000 -0.63	54.35	52.71	53.62	556,447
12 Mar 24	53.37000 -0.63	54.12	52.93	53.62	355,347
11 Mar 24	54.00000 +0.16	54.45	53.39	53.85	416,640
08 Mar 24	53.84000 +0.78	53.89	53.09	53.38	383,448
07 Mar 24	53.06000 +0.74	53.28	52.81	52.86	308,221
06 Mar 24	52.32000 +0.06	52.93	52.12	52.71	452,608
05 Mar 24	52.26000 -0.13	53.30	52.06	52.62	333,551
04 Mar 24	52.39000 +0.96	52.48	51.19	51.19	345,714
01 Mar 24	51.43000 -0.60	51.92	51.07	51.90	594,886
29 Feb 24	52.03000 +0.13	52.50	51.68	52.37	562,077
28 Feb 24	51.90000 -0.51	52.74	51.84	52.17	508,964
27 Feb 24	52.41000 +0.82	52.42	51.80	51.89	371,817
26 Feb 24	51.59000 -0.73	52.05	51.18	52.05	439,179
23 Feb 24	52.32000 +0.12	52.70	52.00	52.15	268,826
22 Feb 24	52.20000 -0.72	52.33	51.49	52.20	503,390
21 Feb 24	52.92000 +0.66	53.00	52.28	52.50	465,921
20 Feb 24	52.26000 +0.18	53.00	51.86	51.91	495,766
16 Feb 24	52.08000 -0.28	52.58	51.67	51.97	502,698
15 Feb 24	52.36000 +0.94	52.49	51.02	51.11	491,795
14 Feb 24	51.42000 +0.44	51.69	50.78	51.30	461,211
13 Feb 24	50.98000 -1.84	52.17	50.51	51.92	715,269
12 Feb 24	52.82000 +1.20	52.83	51.60	51.79	690,612
09 Feb 24	51.62000 +0.37	51.80	50.92	51.01	781,375
08 Feb 24	51.25000 +1.63	51.25	49.50	50.15	1,699,393
07 Feb 24	49.62000 -0.29	50.13	49.33	50.03	579,971
06 Feb 24	49.91000 +0.24	50.22	49.47	49.75	514,501
05 Feb 24	49.67000 -1.51	50.50	49.65	50.50	537,959
02 Feb 24	51.18000 -1.37	51.84	50.77	51.77	589,125
01 Feb 24	52.55000 +0.79	52.56	51.40	51.64	421,737
31 Jan 24	51.76000 -0.39	52.76	51.50	52.45	864,624
30 Jan 24	52.15000 +0.20	52.43	51.36	51.68	440,190
29 Jan 24	51.95000 +1.15	52.14	50.64	51.03	437,391
26 Jan 24	50.80000 -0.20	51.43	50.80	51.16	338,892
25 Jan 24	51.00000 +0.94	51.12	50.35	51.04	613,778
24 Jan 24	50.06000 -1.13	51.87	49.87	51.87	2,068,167
23 Jan 24	51.19000 +0.59	51.21	50.22	50.94	637,203
22 Jan 24	50.60000 +0.37	51.01	50.23	50.63	595,815
19 Jan 24	50.23000 -0.15	50.73	49.81	50.45	357,200
18 Jan 24	50.38000 -0.96	51.13	50.29	51.03	447,462
17 Jan 24	51.34000 -0.24	51.99	50.80	51.14	450,698
16 Jan 24	51.58000 -1.91	53.25	51.47	53.17	652,465
12 Jan 24	53.49000 -0.45	54.72	53.45	54.59	371,212
11 Jan 24	53.94000 -1.37	55.00	53.55	55.00	308,742
10 Jan 24	55.31000 -0.15	55.58	55.14	55.38	272,743
09 Jan 24	55.46000 -0.58	55.89	55.22	55.60	396,552
08 Jan 24	56.04000 +0.83	56.06	54.98	55.00	334,218
05 Jan 24	55.21000 +0.24	55.53	54.55	54.68	258,752
04 Jan 24	54.97000 -0.17	55.46	54.78	55.26	296,995
03 Jan 24	55.14000 -0.06	55.49	54.43	54.90	368,684
02 Jan 24	55.20000 +1.25	55.38	53.67	53.67	343,120
29 Dec 23	53.95000 -0.36	54.20	53.68	54.04	286,208
28 Dec 23	54.31000 +0.67	54.34	53.38	53.38	386,101
27 Dec 23	53.64000 -0.61	54.30	53.49	54.20	380,816
26 Dec 23	54.25000 -0.07	54.65	54.23	54.36	274,993
22 Dec 23	54.32000 +0.40	55.25	53.94	54.51	438,248
21 Dec 23	53.92000 -0.24	54.53	53.40	54.32	567,587
20 Dec 23	54.16000 -0.99	55.53	54.06	55.16	489,627
19 Dec 23	55.15000 +0.72	55.38	54.55	54.75	380,792
18 Dec 23	54.43000 -0.19	54.97	54.31	54.94	257,927
15 Dec 23	54.62000 -1.09	55.79	54.26	55.69	1,237,453
14 Dec 23	55.71000 -0.30	57.16	55.63	56.65	522,168
13 Dec 23	56.01000 +2.20	56.29	53.52	53.91	556,997
12 Dec 23	53.81000 -0.12	54.04	53.31	53.94	274,422
11 Dec 23	53.93000 -0.17	54.28	53.54	53.74	348,808
08 Dec 23	54.10000 +0.02	54.26	53.59	54.04	267,128
07 Dec 23	54.08000 +0.23	54.25	53.56	53.89	377,554
06 Dec 23	53.85000 +0.42	54.42	53.43	53.90	385,604
05 Dec 23	53.43000 -0.04	53.50	52.68	53.42	409,630
04 Dec 23	53.47000 +0.01	53.93	53.00	53.05	406,450
01 Dec 23	53.46000 +1.87	53.49	51.54	51.54	736,228
30 Nov 23	51.59000 +0.35	51.72	50.78	51.34	664,021
29 Nov 23	51.24000 -0.32	52.19	51.02	51.84	580,505
28 Nov 23	51.56000 +0.43	51.83	50.66	51.07	341,153
27 Nov 23	51.13000 -0.13	51.31	50.66	51.25	354,945
24 Nov 23	51.26000 +0.07	51.48	51.10	51.26	117,243
22 Nov 23	51.19000 +0.28	51.32	50.65	51.22	544,813
21 Nov 23	50.91000 +0.20	51.59	50.72	51.18	464,491
20 Nov 23	50.71000 -0.96	51.25	50.25	51.22	374,497
17 Nov 23	51.67000 +0.57	51.72	51.04	51.54	453,592
16 Nov 23	51.10000 -1.20	52.03	51.09	51.96	460,468
15 Nov 23	52.30000 +1.16	52.39	50.96	50.96	861,195
14 Nov 23	51.14000 +2.85	51.16	49.47	49.56	560,710
13 Nov 23	48.29000 -0.85	49.15	48.27	49.00	345,143
10 Nov 23	49.14000 +0.70	49.33	48.32	48.75	574,440
09 Nov 23	48.44000 -1.38	50.36	48.36	49.87	863,602
08 Nov 23	49.82000 -1.27	51.00	49.62	51.00	330,535
07 Nov 23	51.09000 -0.39	51.43	50.85	51.34	387,428
06 Nov 23	51.48000 -0.04	51.80	51.36	51.37	519,846
03 Nov 23	51.52000 +1.61	51.94	50.73	50.73	646,059
02 Nov 23	49.91000 +1.47	50.48	48.81	49.28	1,159,212
01 Nov 23	48.44000 +0.09	48.79	47.49	48.43	572,703
31 Oct 23	48.35000 +0.29	48.85	47.77	48.37	631,678
30 Oct 23	48.06000 -0.24	49.19	47.74	48.46	787,606
27 Oct 23	48.30000 -0.73	49.04	48.05	48.74	407,690
26 Oct 23	49.03000 +0.63	49.50	48.55	48.63	355,742
25 Oct 23	48.40000 +0.17	48.42	47.59	48.00	681,451
24 Oct 23	48.23000 +0.07	48.92	48.08	48.74	607,465
23 Oct 23	48.16000 -0.74	49.13	48.14	48.69	683,569
20 Oct 23	48.90000 -1.18	50.53	48.73	50.27	1,086,806
19 Oct 23	50.08000 -0.07	50.77	49.70	49.87	700,793
18 Oct 23	50.15000 -1.25	51.31	50.11	51.19	579,103
17 Oct 23	51.40000 -0.45	51.87	51.10	51.38	680,318
16 Oct 23	51.85000 +1.23	51.96	50.44	50.75	668,819
13 Oct 23	50.62000 +0.87	50.62	49.99	50.34	580,196
12 Oct 23	49.75000 -0.97	50.84	49.34	50.56	537,367
11 Oct 23	50.72000 +0.74	50.87	49.95	50.29	667,491
10 Oct 23	49.98000 +0.71	50.00	49.38	49.51	487,867
09 Oct 23	49.27000 +0.89	49.28	48.30	48.30	756,325
06 Oct 23	48.38000 +0.05	48.51	46.60	47.77	744,498
05 Oct 23	48.33000 +0.19	48.53	47.54	48.05	684,829
04 Oct 23	48.14000 +0.12	48.35	47.40	48.17	835,215
03 Oct 23	48.02000 +0.09	48.12	46.43	47.46	1,355,614
02 Oct 23	47.93000 -2.66	50.38	47.65	50.38	771,297
29 Sep 23	50.59000 +0.04	51.47	50.20	51.07	458,974
28 Sep 23	50.55000 -1.07	51.88	50.32	51.84	468,312
27 Sep 23	51.62000 -0.41	52.31	51.33	52.03	433,511
26 Sep 23	52.03000 -1.74	53.58	51.95	53.35	353,922
25 Sep 23	53.77000 +0.10	53.78	53.15	53.52	332,079
22 Sep 23	53.67000 -0.40	54.03	53.54	53.75	270,639
21 Sep 23	54.07000 -0.57	54.75	54.07	54.43	286,929
20 Sep 23	54.64000 -0.05	55.22	54.63	54.96	320,489
19 Sep 23	54.69000 -0.43	55.42	54.67	55.18	512,189
18 Sep 23	55.12000 -0.29	55.53	54.86	55.46	242,831
15 Sep 23	55.41000 -0.38	56.19	55.23	55.67	1,167,734
14 Sep 23	55.79000 +0.47	56.26	55.67	55.75	333,056
13 Sep 23	55.32000 +0.43	55.60	54.88	54.99	337,201
12 Sep 23	54.89000 +0.46	54.95	54.13	54.50	320,048
11 Sep 23	54.43000 +0.32	54.94	54.10	54.10	398,968
08 Sep 23	54.11000 +0.36	54.26	53.54	53.90	469,336
07 Sep 23	53.75000 +0.25	54.26	53.62	53.88	380,991
06 Sep 23	53.50000 -0.13	53.80	53.26	53.63	367,250
05 Sep 23	53.63000 -1.11	54.76	53.59	54.53	510,229
01 Sep 23	54.74000 -0.26	55.46	54.26	55.35	317,946
31 Aug 23	55.00000 -0.60	55.91	54.89	55.91	334,576
30 Aug 23	55.60000 -0.12	56.05	55.40	55.72	293,597
29 Aug 23	55.72000 +0.24	55.88	55.27	55.64	280,358
28 Aug 23	55.48000 +0.08	56.27	55.40	55.52	292,030
25 Aug 23	55.40000 +0.09	56.06	55.15	55.60	295,582
24 Aug 23	55.31000 -0.29	56.35	55.10	55.22	414,610
23 Aug 23	55.60000 -0.09	56.07	55.24	56.02	499,567
22 Aug 23	55.69000 +0.77	55.74	54.72	54.83	411,776
21 Aug 23	54.92000 -0.31	55.18	53.88	55.05	529,667
18 Aug 23	55.23000 -0.28	55.89	55.20	55.54	422,915
17 Aug 23	55.51000 -0.89	56.36	55.44	55.91	326,384
16 Aug 23	56.40000 +0.47	56.50	55.90	56.16	417,728
15 Aug 23	55.93000 -1.00	56.88	55.91	56.67	373,913
14 Aug 23	56.93000 -1.21	58.00	56.80	58.00	573,827
11 Aug 23	58.14000 -0.33	58.58	58.01	58.57	428,492
10 Aug 23	58.47000 -0.23	59.33	58.38	58.65	562,630
09 Aug 23	58.70000 +0.38	59.19	57.90	58.04	517,949
08 Aug 23	58.32000 +0.64	58.54	57.45	57.58	622,602
07 Aug 23	57.68000 +0.79	57.93	56.89	56.89	555,495
04 Aug 23	56.89000 -0.94	58.42	56.60	58.10	474,923
03 Aug 23	57.83000 -1.48	59.12	56.60	59.12	956,577
02 Aug 23	59.31000 +0.11	59.88	59.00	59.10	558,094
01 Aug 23	59.20000 -1.13	60.85	59.12	60.45	569,255
31 Jul 23	60.33000 +0.15	61.01	60.07	60.40	5,751,883
28 Jul 23	60.18000 +0.37	60.39	59.45	60.29	628,116
27 Jul 23	59.81000 -1.73	61.42	59.80	61.31	530,552
26 Jul 23	61.54000 +0.71	61.81	60.81	60.89	509,706
25 Jul 23	60.83000 -0.07	61.19	60.35	60.91	665,732
24 Jul 23	60.90000 -0.37	61.51	60.56	61.35	521,581
21 Jul 23	61.27000 +0.03	61.94	60.23	61.14	722,237
20 Jul 23	61.24000 +1.10	61.25	59.73	60.45	517,593
19 Jul 23	60.14000 +0.59	60.87	59.55	59.95	490,762
18 Jul 23	59.55000 +0.69	59.85	58.77	59.06	719,628
17 Jul 23	58.86000 -0.51	59.63	58.50	59.06	643,074
14 Jul 23	59.37000 -1.03	60.32	58.76	60.32	812,427
13 Jul 23	60.40000 +0.78	60.46	59.49	59.55	611,098
12 Jul 23	59.62000 +1.42	59.78	58.29	58.65	911,506
11 Jul 23	58.20000 +0.97	58.20	57.10	57.34	680,371
10 Jul 23	57.23000 -0.61	58.13	56.75	58.02	674,320
07 Jul 23	57.84000 -1.45	59.39	57.35	58.84	1,175,149
06 Jul 23	59.29000 -0.97	60.19	58.99	59.81	632,814
05 Jul 23	60.26000 -0.13	61.14	59.88	60.05	314,049
03 Jul 23	60.39000 +0.13	60.77	60.09	60.13	153,092
30 Jun 23	60.26000 -0.07	60.67	59.75	60.55	330,805
29 Jun 23	60.33000 +0.76	60.37	59.06	59.19	358,648
28 Jun 23	59.57000 -0.73	60.14	59.24	60.14	319,068
27 Jun 23	60.30000 +0.11	60.88	59.80	60.19	386,819
26 Jun 23	60.19000 +0.71	60.51	59.19	59.73	364,595
23 Jun 23	59.48000 -1.60	61.55	59.24	61.29	782,837
22 Jun 23	61.08000 -0.26	61.66	60.60	61.66	396,051
21 Jun 23	61.34000 +0.17	61.90	60.07	61.01	339,215
20 Jun 23	61.17000 -1.40	62.32	61.13	62.29	381,218
16 Jun 23	62.57000 +0.37	62.83	62.02	62.60	965,882
15 Jun 23	62.20000 +0.38	62.24	61.55	62.24	604,822
14 Jun 23	61.82000 -0.28	62.86	61.73	62.09	654,004
13 Jun 23	62.10000 -0.44	62.89	62.00	62.22	385,114
12 Jun 23	62.54000 -0.86	63.51	61.78	63.34	756,484
09 Jun 23	63.40000 -0.64	64.01	63.30	64.01	223,689
08 Jun 23	64.04000 -0.11	64.36	63.35	63.96	288,218
07 Jun 23	64.15000 +1.29	64.47	62.70	63.14	372,119
06 Jun 23	62.86000 +0.83	63.05	61.91	62.26	314,679
05 Jun 23	62.03000 -0.27	62.89	61.42	62.24	309,198
02 Jun 23	62.30000 +1.82	62.54	60.21	60.21	626,507
01 Jun 23	60.48000 -0.47	61.20	60.08	61.20	328,354
31 May 23	60.95000 +1.02	61.40	60.28	60.28	664,978
30 May 23	59.93000 -0.67	60.84	59.93	60.62	349,091
26 May 23	60.60000 -0.08	60.79	60.10	60.79	273,021
25 May 23	60.68000 -1.24	61.81	60.50	61.70	278,539
24 May 23	61.92000 -0.59	62.60	61.88	62.39	337,648
23 May 23	62.51000 -0.32	63.56	62.50	62.95	416,142
22 May 23	62.83000 -0.22	63.62	62.77	63.11	256,463
19 May 23	63.05000 -0.14	63.87	62.88	63.65	408,637
18 May 23	63.19000 -0.14	63.44	62.50	62.91	401,443
17 May 23	63.33000 -0.69	63.58	62.78	63.47	404,159
16 May 23	64.02000 -0.96	65.28	63.85	65.08	504,394
15 May 23	64.98000 -0.61	65.83	64.74	65.83	232,560
12 May 23	65.59000 +0.43	66.43	65.31	65.63	185,939
11 May 23	65.16000 -0.80	66.20	64.97	65.97	234,986
10 May 23	65.96000 +0.20	66.54	65.20	66.32	262,932
09 May 23	65.76000 -0.31	66.18	65.48	66.05	307,501
08 May 23	66.07000 -0.07	66.40	65.35	65.99	210,249
05 May 23	66.14000 +0.27	66.85	65.97	66.31	358,170
04 May 23	65.87000 +1.43	65.92	63.60	64.55	862,801
03 May 23	64.44000 +0.27	65.46	64.32	64.51	328,114
02 May 23	64.17000 -1.20	65.47	63.42	65.38	403,881
01 May 23	65.37000 +0.08	65.96	65.16	65.21	260,273
28 Apr 23	65.29000 -0.34	66.08	65.08	65.54	1,115,716
27 Apr 23	65.63000 +1.68	65.69	64.17	64.17	335,015
26 Apr 23	63.95000 -0.91	64.93	63.60	64.24	362,028
25 Apr 23	64.86000 -0.29	65.52	64.79	65.03	410,470
24 Apr 23	65.15000 -0.27	65.66	64.87	65.60	262,196
21 Apr 23	65.42000 +0.46	65.87	64.60	65.48	300,703
20 Apr 23	64.96000 +0.04	65.03	64.55	64.90	165,056
19 Apr 23	64.92000 +0.67	65.32	64.30	64.52	295,031
18 Apr 23	64.25000 -0.94	65.19	64.12	65.19	191,638
17 Apr 23	65.19000 +0.13	65.58	64.67	65.21	254,334
14 Apr 23	65.06000 -0.68	65.49	64.44	65.21	361,365
13 Apr 23	65.74000 +0.08	66.03	64.66	65.43	413,718
12 Apr 23	65.66000 -0.48	66.61	65.24	66.35	358,861
11 Apr 23	66.14000 +0.05	66.58	65.79	66.24	406,574
10 Apr 23	66.09000 +0.66	66.30	64.69	65.23	391,023
06 Apr 23	65.43000 +0.33	65.81	64.98	65.52	403,154
05 Apr 23	65.10000 +1.67	65.19	63.60	63.60	622,153
04 Apr 23	63.43000 +0.84	63.44	62.06	62.67	644,367
03 Apr 23	62.59000 -0.51	63.49	62.28	63.08	266,593
31 Mar 23	63.10000 +0.22	63.28	62.50	63.18	468,833
30 Mar 23	62.88000 -0.08	63.49	62.50	63.26	402,520
29 Mar 23	62.96000 +1.01	62.97	62.15	62.27	328,815
28 Mar 23	61.95000 +0.62	62.20	61.22	61.22	278,016
27 Mar 23	61.33000 +0.36	61.75	60.54	61.52	284,064
24 Mar 23	60.97000 +1.93	61.02	59.20	59.20	530,651
23 Mar 23	59.04000 -0.97	60.49	58.81	59.96	316,603
22 Mar 23	60.01000 -1.28	61.61	59.97	61.16	332,774
21 Mar 23	61.29000 -0.96	62.78	60.57	62.52	445,934
20 Mar 23	62.25000 +1.08	62.47	61.32	61.37	655,277
17 Mar 23	61.17000 -0.59	61.81	60.92	61.44	1,383,663
16 Mar 23	61.76000 +0.30	62.27	60.74	60.96	435,658
15 Mar 23	61.46000 -0.08	62.05	60.76	61.28	706,660
14 Mar 23	61.54000 +1.14	62.13	60.88	61.36	420,877
13 Mar 23	60.40000 +0.52	62.02	59.69	59.80	551,505
10 Mar 23	59.88000 -1.11	61.08	59.56	60.99	530,706
09 Mar 23	60.99000 -0.36	62.08	60.86	61.48	324,770
08 Mar 23	61.35000 +0.47	61.43	60.83	61.21	381,161
07 Mar 23	60.88000 -0.92	62.48	60.70	62.02	299,784
06 Mar 23	61.80000 -0.47	62.63	61.35	62.29	411,739
03 Mar 23	62.27000 +0.63	62.45	61.49	62.00	384,770
02 Mar 23	61.64000 +0.50	61.66	60.80	61.15	651,901
01 Mar 23	61.14000 -0.27	61.32	60.70	61.11	706,225
28 Feb 23	61.41000 -1.01	62.97	61.41	62.18	1,114,283
27 Feb 23	62.42000 -0.31	63.76	62.30	63.24	468,707
24 Feb 23	62.73000 +0.37	62.89	62.01	62.11	363,705
23 Feb 23	62.36000 -0.47	63.50	62.15	63.06	805,402
22 Feb 23	62.83000 -0.42	63.75	62.81	63.15	649,759
21 Feb 23	63.25000 -1.47	64.35	63.24	64.33	360,764
17 Feb 23	64.72000 +0.59	65.24	64.00	64.48	713,504
16 Feb 23	64.13000 +0.03	64.73	63.30	63.50	917,812
15 Feb 23	64.10000 +0.72	64.86	62.75	62.96	685,820
14 Feb 23	63.38000 -0.32	64.75	63.02	63.53	717,092
13 Feb 23	63.70000 -0.45	64.56	63.50	63.50	665,247
10 Feb 23	64.15000 +0.94	64.30	62.47	62.80	1,030,322
09 Feb 23	63.21000 -1.22	63.98	62.80	63.67	1,034,589
08 Feb 23	64.43000 -6.59	64.89	60.37	63.50	2,838,521
07 Feb 23	71.02000 -0.40	71.15	69.82	70.90	270,106
06 Feb 23	71.42000 -0.53	71.96	70.86	71.78	272,983
03 Feb 23	71.95000 -1.45	73.21	70.89	73.10	354,107
02 Feb 23	73.40000 +0.93	73.98	72.39	72.64	416,851
01 Feb 23	72.47000 +0.09	73.41	71.74	72.02	471,811
31 Jan 23	72.38000 +1.27	72.42	70.81	71.36	453,726
30 Jan 23	71.11000 -0.18	71.69	70.97	71.15	173,751
27 Jan 23	71.29000 -0.10	71.56	70.77	71.34	184,489
26 Jan 23	71.39000 +0.39	71.42	70.52	71.00	240,834
25 Jan 23	71.00000 +0.42	71.12	70.03	70.17	204,873
24 Jan 23	70.58000 -0.16	71.00	69.70	70.83	193,093
23 Jan 23	70.74000 -0.29	71.51	70.30	70.90	288,022
20 Jan 23	71.03000 +0.58	71.07	69.34	70.67	272,264
19 Jan 23	70.45000 -0.07	70.85	70.23	70.46	302,049
18 Jan 23	70.52000 -0.88	71.75	70.49	71.49	366,604
17 Jan 23	71.40000 -1.38	73.17	71.33	72.88	416,472
13 Jan 23	72.78000 -0.37	73.02	72.17	73.02	158,227
12 Jan 23	73.15000 +0.53	73.70	72.33	72.86	329,459
11 Jan 23	72.62000 +1.49	72.62	71.00	71.43	236,890
10 Jan 23	71.13000 -0.04	71.38	70.47	70.91	231,517
09 Jan 23	71.17000 -0.86	71.79	70.75	71.38	472,356
06 Jan 23	72.03000 +2.10	72.21	70.62	70.84	305,506
05 Jan 23	69.93000 -1.44	71.14	69.40	71.14	306,493
04 Jan 23	71.37000 +0.92	72.03	70.68	70.93	263,583
03 Jan 23	70.45000 +0.11	70.93	69.43	70.81	357,546
30 Dec 22	70.34000 -0.75	71.08	69.90	71.04	338,666
29 Dec 22	71.09000 +0.93	71.47	70.48	70.57	258,556
28 Dec 22	70.16000 -0.33	70.97	69.91	70.74	194,759
27 Dec 22	70.49000 +0.66	70.51	69.65	70.14	133,773
23 Dec 22	69.83000 +0.85	69.87	68.80	68.80	179,652
22 Dec 22	68.98000 -0.70	69.33	67.69	69.33	239,289
21 Dec 22	69.68000 +1.03	69.72	68.61	68.61	263,908
20 Dec 22	68.65000 +0.07	68.98	67.75	68.62	318,304
19 Dec 22	68.58000 -0.17	69.01	68.04	68.58	319,206
16 Dec 22	68.75000 -0.30	69.24	67.30	68.36	1,261,177
15 Dec 22	69.05000 -1.31	70.29	68.45	70.15	370,088
14 Dec 22	70.36000 -0.48	71.82	70.00	70.90	354,574
13 Dec 22	70.84000 -0.08	72.57	70.33	71.91	378,747
12 Dec 22	70.92000 +0.78	71.14	69.94	70.65	286,631
09 Dec 22	70.14000 -0.22	71.00	69.96	69.96	394,306
08 Dec 22	70.36000 +0.70	70.55	69.35	69.46	335,103
07 Dec 22	69.66000 -0.48	70.63	69.62	70.10	261,863
06 Dec 22	70.14000 -0.01	70.47	69.29	70.02	333,416
05 Dec 22	70.15000 -0.90	70.82	69.84	70.32	477,329
02 Dec 22	71.05000 +0.55	71.22	69.38	69.60	550,467
01 Dec 22	70.50000 -1.13	72.52	70.45	72.52	441,282
30 Nov 22	71.63000 +1.32	71.68	69.36	70.00	440,200
29 Nov 22	70.31000 -0.26	70.68	69.78	70.24	228,051
28 Nov 22	70.57000 -0.16	70.86	69.57	70.18	257,813
25 Nov 22	70.73000 +0.69	71.18	70.28	70.43	121,080
23 Nov 22	70.04000 +0.48	70.15	69.02	69.39	326,627
22 Nov 22	69.56000 +0.75	69.91	69.05	69.23	238,307
21 Nov 22	68.81000 +0.50	68.95	68.14	68.20	275,561
18 Nov 22	68.31000 +1.81	68.54	67.17	67.26	467,171
17 Nov 22	66.50000 -0.47	66.75	66.05	66.53	321,130
16 Nov 22	66.97000 -0.43	67.47	66.45	66.93	366,432
15 Nov 22	67.40000 +0.61	67.80	66.59	67.29	433,921
14 Nov 22	66.79000 -0.26	67.70	66.46	67.05	389,070
11 Nov 22	67.05000 -0.54	67.70	66.79	67.70	433,432
10 Nov 22	67.59000 +3.43	67.81	65.00	65.76	518,273
09 Nov 22	64.16000 +0.29	64.42	63.43	63.46	423,313
08 Nov 22	63.87000 +2.52	64.24	62.95	63.30	327,769
14 Oct 22	61.35000 -1.08	63.14	60.78	63.04	675,935
13 Oct 22	62.43000 -0.21	63.34	59.08	60.48	1,202,920
12 Oct 22	62.64000 -1.95	64.56	62.60	64.56	373,659
11 Oct 22	64.59000 -0.68	66.15	64.42	65.26	716,556
10 Oct 22	65.27000 +0.54	66.21	64.81	64.93	404,312
07 Oct 22	64.73000 -0.94	65.57	64.32	65.30	563,252
06 Oct 22	65.67000 -3.18	68.45	65.63	68.45	430,999
05 Oct 22	68.85000 -1.81	69.62	68.20	69.62	366,649
04 Oct 22	70.66000 +1.10	71.14	69.53	69.74	341,893
03 Oct 22	69.56000 +1.83	70.47	68.68	69.06	406,377
30 Sep 22	67.73000 -1.42	69.58	67.64	69.58	536,761
29 Sep 22	69.15000 -2.05	70.78	68.52	70.48	463,272
28 Sep 22	71.20000 +1.72	71.71	69.47	70.19	401,971
27 Sep 22	69.48000 -2.20	72.35	69.41	72.20	355,082
26 Sep 22	71.68000 -1.60	73.03	71.02	72.97	268,716
23 Sep 22	73.28000 -1.54	74.32	72.51	74.32	263,746
22 Sep 22	74.82000 +0.05	75.47	74.00	74.48	318,632
21 Sep 22	74.77000 -1.15	77.00	74.76	76.63	364,743
20 Sep 22	75.92000 -1.46	76.84	74.96	76.84	371,238
19 Sep 22	77.38000 +0.97	77.47	75.65	75.81	330,559
16 Sep 22	76.41000 +0.09	76.65	75.86	76.16	661,117
15 Sep 22	76.32000 -1.50	77.39	76.30	77.19	336,531
14 Sep 22	77.82000 +0.82	78.43	77.10	77.16	227,296
13 Sep 22	77.00000 -1.73	78.67	76.69	78.24	539,474
12 Sep 22	78.73000 +0.47	79.15	78.18	78.31	459,609
09 Sep 22	78.26000 +0.89	78.72	77.37	78.26	459,334
08 Sep 22	77.37000 -0.21	77.96	76.99	77.29	224,409
07 Sep 22	77.58000 +1.91	77.65	75.86	75.86	232,463
06 Sep 22	75.67000 -0.13	77.04	75.43	76.10	258,907
02 Sep 22	75.80000 -0.62	77.76	75.73	76.55	393,449
01 Sep 22	76.42000 +0.94	76.75	75.28	75.48	210,283
31 Aug 22	75.48000 -1.02	76.65	75.33	76.25	191,412
30 Aug 22	76.50000 -1.42	77.93	76.08	77.83	253,743
29 Aug 22	77.92000 -0.10	78.88	77.20	77.80	244,743
26 Aug 22	78.02000 -0.39	79.15	78.02	78.45	412,850
25 Aug 22	78.41000 +0.99	78.42	77.29	77.55	256,588
24 Aug 22	77.42000 -0.31	77.98	76.91	77.98	353,741
23 Aug 22	77.73000 -0.87	78.72	77.72	78.72	214,808
22 Aug 22	78.60000 -0.56	79.21	78.37	78.84	261,213
19 Aug 22	79.16000 +0.16	79.78	78.75	78.84	248,793
18 Aug 22	79.00000 +0.26	79.36	78.69	78.69	173,000
17 Aug 22	78.74000 -0.10	79.03	77.80	77.80	312,209
16 Aug 22	78.84000 +0.52	79.17	78.38	78.40	201,935
15 Aug 22	78.32000 +0.52	78.47	77.15	77.39	197,466
12 Aug 22	77.80000 +1.87	77.85	76.31	76.31	250,787
11 Aug 22	75.93000 -0.93	77.29	75.88	76.88	251,140
10 Aug 22	76.86000 +0.68	77.14	76.27	76.50	372,162
09 Aug 22	76.18000 +1.52	76.33	74.91	75.35	263,280
08 Aug 22	74.66000 +0.26	75.49	74.33	74.89	258,327
05 Aug 22	74.40000 -0.63	74.60	73.53	74.54	412,512
04 Aug 22	75.03000 -1.10	76.64	74.52	76.50	455,490
03 Aug 22	76.13000 +0.41	76.13	74.07	75.50	313,728
02 Aug 22	75.72000 -0.50	76.69	75.58	76.69	248,118
01 Aug 22	76.22000 -0.98	77.09	75.28	77.00	303,687
29 Jul 22	77.20000 +0.79	78.00	76.30	76.30	747,835
28 Jul 22	76.41000 +2.02	76.49	74.71	75.15	279,850
27 Jul 22	74.39000 -0.40	74.71	73.44	74.58	397,127
26 Jul 22	74.79000 +1.26	74.93	73.56	73.56	342,137
25 Jul 22	73.53000 +1.99	73.61	71.27	71.65	447,417
22 Jul 22	71.54000 +1.07	71.56	70.48	70.98	209,235
21 Jul 22	70.47000 -0.14	70.51	69.42	70.16	182,744
20 Jul 22	70.61000 -1.89	72.44	70.52	72.44	230,779
19 Jul 22	72.50000 +0.96	72.89	71.98	72.27	274,361
18 Jul 22	71.54000 -0.84	72.71	71.43	72.71	228,610
15 Jul 22	72.38000 +0.95	72.52	70.32	71.92	389,902
14 Jul 22	71.43000 +0.26	71.53	70.00	70.00	167,125
13 Jul 22	71.17000 -0.13	71.79	70.26	70.77	223,965
12 Jul 22	71.30000 -0.60	72.68	70.89	71.59	191,864
11 Jul 22	71.90000 +0.76	72.00	71.04	71.14	186,274
08 Jul 22	71.14000 -0.14	71.61	70.78	71.28	175,165
07 Jul 22	71.28000 -1.08	72.62	71.25	72.33	240,741
06 Jul 22	72.36000 +0.97	72.82	70.63	71.73	217,297
05 Jul 22	71.39000 -4.20	75.04	69.75	75.00	445,424
01 Jul 22	75.59000 +2.82	75.82	72.79	73.62	371,875
30 Jun 22	72.77000 +0.33	73.07	71.61	72.00	260,033
29 Jun 22	72.44000 -0.76	73.57	72.10	73.00	257,293
28 Jun 22	73.20000 +0.10	74.40	72.89	73.83	268,996
27 Jun 22	73.10000 +1.61	73.16	71.50	71.80	262,713
24 Jun 22	71.49000 +1.32	72.07	70.30	70.30	502,392
23 Jun 22	70.17000 +1.11	70.44	69.33	69.44	218,668
22 Jun 22	69.06000 +1.29	69.47	67.15	67.15	293,878
21 Jun 22	67.77000 +0.96	68.26	66.58	67.26	327,587
17 Jun 22	66.81000 -1.62	69.44	66.42	68.92	765,679
16 Jun 22	68.43000 -1.32	69.20	68.02	68.91	427,900
15 Jun 22	69.75000 +0.51	70.69	68.74	69.67	481,245
14 Jun 22	69.24000 -1.72	70.96	68.02	70.58	422,423
13 Jun 22	70.96000 -3.44	73.49	70.52	73.37	414,561
10 Jun 22	74.40000 +0.21	74.93	73.05	73.45	218,939
09 Jun 22	74.19000 -1.64	76.21	74.10	75.58	237,174
08 Jun 22	75.83000 -1.24	76.81	75.71	76.75	286,091
07 Jun 22	77.07000 +0.76	77.08	75.79	76.02	250,603
06 Jun 22	76.31000 +0.75	76.68	75.65	76.37	276,327
03 Jun 22	75.56000 -0.36	76.28	75.13	75.92	290,306
02 Jun 22	75.92000 -0.46	76.74	74.28	76.74	373,257
01 Jun 22	76.38000 -0.28	76.85	75.70	76.66	462,907
31 May 22	76.66000 -0.65	76.99	75.90	76.62	373,345
27 May 22	77.31000 +0.54	77.40	75.97	76.70	451,188
26 May 22	76.77000 -0.56	78.01	76.75	77.95	461,875
25 May 22	77.33000 +0.57	77.45	76.32	76.83	517,997
24 May 22	76.76000 +2.45	76.94	74.55	74.66	581,949
23 May 22	74.31000 +1.12	74.68	73.46	74.59	528,947
20 May 22	73.19000 -0.44	73.99	72.58	73.85	703,265
19 May 22	73.63000 -0.80	74.41	72.99	74.37	626,243
18 May 22	74.43000 -1.32	76.64	74.30	76.64	593,807
17 May 22	75.75000 -0.83	76.69	75.00	76.10	486,854
16 May 22	76.58000 +0.60	76.71	75.61	76.03	388,808
13 May 22	75.98000 +1.47	76.10	73.83	75.24	645,559
12 May 22	74.51000 -0.76	75.50	73.83	75.45	568,304
11 May 22	75.27000 -0.01	76.76	74.98	75.28	560,158
10 May 22	75.28000 -1.27	77.59	74.58	76.81	686,091
09 May 22	76.55000 +0.94	77.19	74.57	75.71	459,961
06 May 22	75.61000 +0.27	75.81	74.04	74.10	461,684
05 May 22	75.34000 -0.40	76.62	74.27	76.37	507,100
04 May 22	75.74000 +2.34	75.74	73.42	73.89	463,110
03 May 22	73.40000 +1.03	74.16	72.16	72.61	425,741
02 May 22	72.37000 -0.87	74.39	71.50	73.65	507,962
29 Apr 22	73.24000 -2.29	75.82	73.09	75.41	781,104
28 Apr 22	75.53000 -0.38	76.52	75.13	76.18	512,819
27 Apr 22	75.91000 -0.42	77.49	75.00	76.30	401,998
26 Apr 22	76.33000 +0.23	77.77	75.68	75.68	389,644
25 Apr 22	76.10000 -2.93	79.43	75.21	79.43	480,157
22 Apr 22	79.03000 -0.62	79.62	78.83	79.62	194,770
21 Apr 22	79.65000 -0.34	80.75	79.57	79.99	289,637
20 Apr 22	79.99000 +0.81	80.95	79.84	80.00	257,017
19 Apr 22	79.18000 +0.74	79.44	78.75	78.94	192,864
18 Apr 22	78.44000 -0.21	79.59	77.93	78.83	223,860
14 Apr 22	78.65000 +0.35	79.29	78.46	78.48	244,561
13 Apr 22	78.30000 +0.35	78.46	77.44	78.17	289,335
12 Apr 22	77.95000 +0.64	78.17	77.15	77.30	305,998
11 Apr 22	77.31000 -1.33	79.35	77.29	79.00	288,105
08 Apr 22	78.64000 +0.91	78.88	77.62	77.91	229,507
07 Apr 22	77.73000 -0.66	78.99	77.34	78.31	318,314
06 Apr 22	78.39000 +1.59	78.62	76.81	76.81	290,653
05 Apr 22	76.80000 +0.44	77.53	76.28	76.28	346,302
04 Apr 22	76.36000 -2.08	77.77	75.46	77.76	431,098
01 Apr 22	78.44000 +1.42	78.55	76.57	76.94	524,077
31 Mar 22	77.02000 +0.28	77.65	76.57	77.06	368,520
30 Mar 22	76.74000 +1.00	76.76	75.60	75.87	304,395
29 Mar 22	75.74000 +1.09	75.86	74.61	74.87	333,542
28 Mar 22	74.65000 +0.25	74.68	73.74	74.16	224,424
25 Mar 22	74.40000 +1.89	74.40	72.66	72.73	271,467
24 Mar 22	72.51000 +0.59	72.75	71.40	71.97	201,962
23 Mar 22	71.92000 -0.28	72.43	70.84	71.96	359,649
22 Mar 22	72.20000 -0.19	72.61	71.56	72.61	332,768
21 Mar 22	72.39000 +0.51	72.50	71.51	71.63	222,870
18 Mar 22	71.88000 -0.28	72.69	71.00	72.44	1,145,876
17 Mar 22	72.16000 +0.58	72.80	70.96	71.37	385,644
16 Mar 22	71.58000 -0.88	72.71	70.08	72.56	329,073
15 Mar 22	72.46000 +1.29	72.72	71.39	71.50	367,707
14 Mar 22	71.17000 +0.13	71.42	70.25	71.35	233,990
11 Mar 22	71.04000 +0.14	71.59	70.48	70.48	206,454
10 Mar 22	70.90000 +0.57	70.98	69.61	69.61	267,351
09 Mar 22	70.33000 -1.12	72.44	70.28	72.31	378,407
08 Mar 22	71.45000 -1.32	73.27	71.45	72.95	315,744
07 Mar 22	72.77000 -0.01	73.43	71.86	73.00	336,538
04 Mar 22	72.78000 +1.24	72.82	70.83	71.05	458,190
03 Mar 22	71.54000 +1.59	71.69	69.85	70.17	426,078
02 Mar 22	69.95000 +1.47	70.11	68.39	68.68	388,460
01 Mar 22	68.48000 -1.51	70.58	67.67	69.79	632,817
28 Feb 22	69.99000 +0.10	70.25	69.32	69.32	474,836
25 Feb 22	69.89000 +1.86	70.38	68.71	68.85	599,590
24 Feb 22	68.03000 +0.95	68.18	65.92	66.53	734,818
23 Feb 22	67.08000 -2.06	69.70	67.03	69.47	431,026
22 Feb 22	69.14000 +0.13	70.10	68.48	69.17	666,816
18 Feb 22	69.01000 +0.78	69.27	67.84	67.87	572,154
17 Feb 22	68.23000 +0.97	68.52	66.56	66.89	476,422
16 Feb 22	67.26000 +0.61	67.29	65.97	66.61	321,126
15 Feb 22	66.65000 +0.36	67.12	66.25	66.79	283,248
14 Feb 22	66.29000 -0.37	67.32	65.43	66.81	330,536
11 Feb 22	66.66000 -0.11	66.97	65.90	66.91	333,966
10 Feb 22	66.77000 -0.16	68.12	65.58	66.11	523,105
09 Feb 22	66.93000 +0.60	66.93	65.47	66.63	515,096
08 Feb 22	66.33000 -1.42	68.03	66.26	67.97	356,048
07 Feb 22	67.75000 +2.79	68.03	65.39	65.75	651,181
04 Feb 22	64.96000 -1.35	66.19	64.39	66.19	472,915
03 Feb 22	66.31000 -0.42	67.25	66.20	66.50	371,956
02 Feb 22	66.73000 -0.22	67.41	66.61	66.84	495,272
01 Feb 22	66.95000 -0.79	67.94	66.24	67.43	247,938
31 Jan 22	67.74000 +0.18	67.84	66.29	66.97	844,831
28 Jan 22	67.56000 +0.92	67.57	66.21	66.66	285,307
27 Jan 22	66.64000 -0.16	67.80	66.33	66.97	256,628
26 Jan 22	66.80000 -0.64	68.36	66.14	67.69	453,950
25 Jan 22	67.44000 +0.59	68.09	65.74	66.00	385,181
24 Jan 22	66.85000 -0.08	67.63	65.32	66.90	393,918
21 Jan 22	66.93000 +0.02	68.19	66.83	67.12	244,974
20 Jan 22	66.91000 -0.31	68.24	66.83	67.20	194,715
19 Jan 22	67.22000 -0.51	68.41	67.18	67.54	206,721
18 Jan 22	67.73000 -0.76	68.70	67.01	68.00	236,369
14 Jan 22	68.49000 +0.11	68.61	67.61	67.61	210,025
13 Jan 22	68.38000 +0.44	69.15	67.70	67.83	173,637
12 Jan 22	67.94000 +0.11	68.43	67.00	67.83	338,298
11 Jan 22	67.83000 -1.58	69.65	67.60	69.59	250,191
10 Jan 22	69.41000 -0.98	71.07	69.25	70.57	258,040
07 Jan 22	70.39000 +0.85	70.59	69.24	69.40	262,925
06 Jan 22	69.54000 -0.86	70.93	69.42	70.72	309,357
05 Jan 22	70.40000 -0.05	71.52	70.21	70.45	213,789
04 Jan 22	70.45000 +0.55	71.10	70.04	70.16	245,919
03 Jan 22	69.90000 -0.67	71.00	69.21	70.69	212,549
31 Dec 21	70.57000 -0.14	70.92	70.24	70.52	153,276
30 Dec 21	70.71000 +0.39	70.93	70.35	70.50	144,350
29 Dec 21	70.32000 +0.79	70.34	69.54	69.82	121,274
28 Dec 21	69.53000 +0.38	69.59	68.89	69.08	161,457
27 Dec 21	69.15000 +0.46	69.19	68.16	68.62	122,236
23 Dec 21	68.69000 -0.27	69.22	68.51	69.00	158,063
22 Dec 21	68.96000 +0.64	68.96	67.83	68.06	176,647
21 Dec 21	68.32000 +0.46	68.81	67.81	68.44	222,124
20 Dec 21	67.86000 -0.12	67.98	66.08	67.39	403,344
17 Dec 21	67.98000 -1.24	69.67	67.59	68.98	831,481
16 Dec 21	69.22000 -0.74	70.50	69.05	69.92	391,790
15 Dec 21	69.96000 +1.51	70.19	68.72	68.72	298,515
14 Dec 21	68.45000 -0.01	69.11	68.14	68.79	305,537
13 Dec 21	68.46000 +1.18	69.12	67.00	67.03	521,302
10 Dec 21	67.28000 +0.20	67.89	67.16	67.34	162,297
09 Dec 21	67.08000 -0.10	67.30	66.48	66.89	203,504
08 Dec 21	67.18000 +0.26	67.63	66.90	66.94	214,854
07 Dec 21	66.92000 -0.16	67.84	66.68	67.13	368,098
06 Dec 21	67.08000 +1.27	67.76	66.46	66.58	309,405
03 Dec 21	65.81000 +0.44	66.00	65.09	65.70	338,777
02 Dec 21	65.37000 +1.10	65.90	64.27	64.44	238,169
01 Dec 21	64.27000 +0.15	66.26	64.23	64.85	280,975
30 Nov 21	64.12000 -2.00	65.66	64.08	65.66	252,615
29 Nov 21	66.12000 +1.14	66.46	65.06	65.69	230,204
26 Nov 21	64.98000 -1.86	66.19	64.54	65.94	225,507
24 Nov 21	66.84000 -0.31	67.42	66.38	67.17	225,633
23 Nov 21	67.15000 +0.69	67.29	66.20	66.51	260,873
22 Nov 21	66.46000 +1.22	66.78	65.18	65.50	219,252
19 Nov 21	65.24000 +0.74	65.34	63.99	64.17	186,785
18 Nov 21	64.50000 -0.04	64.88	64.10	64.44	193,405
17 Nov 21	64.54000 -0.05	64.74	63.73	64.44	212,686
16 Nov 21	64.59000 -1.53	65.84	64.44	65.57	348,220
15 Nov 21	66.12000 +1.08	66.12	65.15	65.48	266,132
12 Nov 21	65.04000 -0.52	65.84	64.95	65.72	237,603
11 Nov 21	65.56000 -0.87	66.35	65.08	66.25	300,892
10 Nov 21	66.43000 +1.81	66.58	64.57	64.57	339,967
09 Nov 21	64.62000 -0.12	65.30	64.31	64.92	259,566
08 Nov 21	64.74000 -1.36	66.47	64.17	66.31	367,316
05 Nov 21	66.10000 +0.43	67.11	65.85	66.11	305,378
04 Nov 21	65.67000 -1.94	67.78	65.29	67.63	351,913
03 Nov 21	67.61000 +1.21	68.61	66.52	66.52	438,990
02 Nov 21	66.40000 -1.11	67.66	66.17	67.66	320,405
01 Nov 21	67.51000 +1.13	67.74	66.34	66.68	332,369
29 Oct 21	66.38000 -0.41	67.28	65.68	66.68	1,630,968
28 Oct 21	66.79000 +0.66	66.86	66.11	66.11	269,640
27 Oct 21	66.13000 -0.19	66.75	65.83	66.75	331,359
26 Oct 21	66.32000 -0.12	66.95	66.23	66.44	293,265
25 Oct 21	66.44000 +0.11	66.71	65.58	66.18	296,496
22 Oct 21	66.33000 +0.53	66.58	65.58	66.00	267,530
21 Oct 21	65.80000 +0.55	65.88	65.04	65.26	323,234
20 Oct 21	65.25000 +0.69	65.70	64.64	64.64	186,767
19 Oct 21	64.56000 +0.69	64.72	63.97	64.26	185,290
18 Oct 21	63.87000 -0.70	64.13	63.42	64.13	258,226
15 Oct 21	64.57000 -0.20	65.28	64.52	65.13	327,088
14 Oct 21	64.77000 +0.62	64.87	64.31	64.67	154,999
13 Oct 21	64.15000 +0.49	64.28	63.03	63.41	204,110
12 Oct 21	63.66000 +0.54	63.97	62.78	63.28	181,599
11 Oct 21	63.12000 -0.87	64.12	62.91	63.91	215,995
08 Oct 21	63.99000 -1.03	65.20	63.98	65.02	212,388
07 Oct 21	65.02000 -1.10	66.26	64.68	66.12	406,205
06 Oct 21	66.12000 +1.27	66.18	64.15	64.55	426,705
05 Oct 21	64.85000 +0.40	65.29	64.10	64.75	332,673
04 Oct 21	64.45000 +1.30	64.71	63.14	63.14	301,149
01 Oct 21	63.15000 +0.39	64.05	62.48	63.24	335,510
30 Sep 21	62.76000 -0.78	63.86	62.74	63.79	298,557
29 Sep 21	63.54000 +1.26	63.64	62.16	62.51	222,993
28 Sep 21	62.28000 -0.95	63.48	61.95	63.17	259,744
27 Sep 21	63.23000 +0.37	64.18	62.80	62.89	245,825
24 Sep 21	62.86000 -0.37	63.58	62.60	63.19	308,704
23 Sep 21	63.23000 -0.61	64.49	63.10	63.81	209,231
22 Sep 21	63.84000 -0.20	64.70	63.69	64.25	252,555
21 Sep 21	64.04000 -0.43	65.23	63.97	64.82	233,093
20 Sep 21	64.47000 -0.93	65.24	63.76	64.81	370,297
17 Sep 21	65.40000 -1.21	67.11	65.36	66.80	890,397
16 Sep 21	66.61000 -1.08	67.74	66.41	67.69	374,544
15 Sep 21	67.69000 -0.04	68.50	67.31	67.65	335,810
14 Sep 21	67.73000 +0.12	68.10	67.24	68.04	325,705
13 Sep 21	67.61000 +0.25	68.24	67.41	67.89	283,562
10 Sep 21	67.36000 -1.58	69.01	67.34	68.99	360,216
09 Sep 21	68.94000 -1.19	70.18	68.91	70.00	329,808
08 Sep 21	70.13000 +0.14	71.03	69.50	69.79	346,046
07 Sep 21	69.99000 -1.50	71.38	69.97	71.15	215,424
03 Sep 21	71.49000 -0.61	71.92	71.22	71.92	136,253
02 Sep 21	72.10000 +0.57	72.13	71.34	71.64	241,112
01 Sep 21	71.53000 +1.20	71.62	70.07	70.52	188,844
31 Aug 21	70.33000 -0.33	70.80	69.96	70.40	207,439
30 Aug 21	70.66000 -0.05	70.84	70.13	70.84	128,412
27 Aug 21	70.71000 +0.50	71.07	70.03	70.21	245,437
26 Aug 21	70.21000 -0.72	71.15	70.17	70.74	172,796
25 Aug 21	70.93000 +0.09	71.20	70.15	71.08	246,806
24 Aug 21	70.84000 -0.74	71.64	70.51	71.64	193,462
23 Aug 21	71.58000 -1.01	72.77	71.42	72.62	137,163
20 Aug 21	72.59000 +0.83	72.78	71.65	71.67	213,935
19 Aug 21	71.76000 -0.08	72.35	71.44	71.61	230,354
18 Aug 21	71.84000 -0.51	72.28	71.40	72.28	193,134
17 Aug 21	72.35000 -0.04	72.42	71.13	71.43	227,299
16 Aug 21	72.39000 +0.34	72.63	71.63	72.25	216,390
13 Aug 21	72.05000 +0.84	72.09	71.12	71.18	127,774
12 Aug 21	71.21000 -0.18	71.82	70.99	71.65	188,570
11 Aug 21	71.39000 +1.15	71.42	70.20	70.36	189,954
10 Aug 21	70.24000 +0.33	70.51	69.57	70.11	230,653
09 Aug 21	69.91000 -0.34	70.86	69.74	70.55	219,386
06 Aug 21	70.25000 -0.34	71.56	70.25	71.00	381,289
05 Aug 21	70.59000 +0.63	70.69	69.32	70.00	204,005
04 Aug 21	69.96000 +0.03	70.07	68.65	69.16	313,791
03 Aug 21	69.93000 +1.90	69.93	67.86	68.39	418,220
02 Aug 21	68.03000 +0.38	68.76	67.70	67.98	227,112
30 Jul 21	67.65000 -0.59	68.85	67.36	68.21	496,465
29 Jul 21	68.24000 -0.13	68.89	67.81	68.59	196,240
28 Jul 21	68.37000 +0.31	68.73	67.55	68.25	207,510
27 Jul 21	68.06000 +0.57	68.49	67.07	67.36	205,054
26 Jul 21	67.49000 -0.17	68.12	67.28	67.85	207,488
23 Jul 21	67.66000 +1.33	67.73	66.50	66.77	154,390
22 Jul 21	66.33000 -0.79	67.13	66.15	66.83	309,197
21 Jul 21	67.12000 -0.80	68.60	67.07	68.25	203,716
20 Jul 21	67.92000 +1.55	68.38	66.32	66.32	353,645
19 Jul 21	66.37000 -2.11	68.16	65.65	67.90	346,547
16 Jul 21	68.48000 +0.61	69.04	68.07	68.08	314,531
15 Jul 21	67.87000 +1.41	67.97	66.15	66.28	322,516
14 Jul 21	66.46000 +0.37	67.04	65.84	66.15	219,565
13 Jul 21	66.09000 -0.72	66.71	65.97	66.57	222,087
12 Jul 21	66.81000 +0.15	66.88	66.01	66.43	211,933
09 Jul 21	66.66000 +1.05	66.75	65.80	65.96	236,032
08 Jul 21	65.61000 -0.39	66.09	65.30	65.49	211,926
07 Jul 21	66.00000 +0.51	66.13	65.18	65.22	201,791
06 Jul 21	65.49000 -0.28	66.04	64.25	65.80	383,290
02 Jul 21	65.77000 -0.44	66.52	65.69	66.43	171,073
01 Jul 21	66.21000 +0.58	66.66	65.59	65.91	258,509
30 Jun 21	65.63000 +0.00	65.97	64.88	65.55	332,482
29 Jun 21	65.63000 -1.83	67.42	65.58	67.28	340,570
28 Jun 21	67.46000 -0.52	68.14	67.36	67.84	327,626
25 Jun 21	67.98000 +0.39	68.25	67.39	67.53	844,121
24 Jun 21	67.59000 +0.46	67.75	66.60	67.22	448,080
23 Jun 21	67.13000 -1.45	68.53	67.09	68.53	463,969
22 Jun 21	68.58000 -0.97	69.61	68.51	69.44	383,051
21 Jun 21	69.55000 +1.96	69.76	67.67	67.75	498,408
18 Jun 21	67.59000 -2.34	69.56	67.57	69.56	1,078,189
17 Jun 21	69.93000 -0.02	70.30	69.53	69.93	539,047
16 Jun 21	69.95000 +0.13	70.20	69.13	70.05	655,953
15 Jun 21	69.82000 +0.38	70.06	69.24	69.28	296,187
14 Jun 21	69.44000 -0.23	69.93	68.97	69.70	399,527
11 Jun 21	69.67000 +0.52	69.67	68.81	69.20	343,316
10 Jun 21	69.15000 +0.10	69.32	68.75	69.15	253,568
09 Jun 21	69.05000 +0.28	69.13	68.40	68.97	259,741
08 Jun 21	68.77000 +0.03	68.93	68.30	68.93	246,641
07 Jun 21	68.74000 +0.27	69.07	68.40	68.62	377,487
04 Jun 21	68.47000 +0.57	68.68	67.99	68.18	663,140
03 Jun 21	67.90000 +1.22	68.04	66.01	66.31	537,335
02 Jun 21	66.68000 +0.71	66.87	65.60	66.20	502,845
01 Jun 21	65.97000 +0.18	66.04	65.33	65.97	293,568
28 May 21	65.79000 +0.44	65.82	65.28	65.52	273,037
27 May 21	65.35000 -0.30	66.00	65.32	65.87	296,363
26 May 21	65.65000 -0.13	66.20	65.38	65.52	378,401
25 May 21	65.78000 -0.26	66.10	65.11	65.90	391,162
24 May 21	66.04000 -0.13	66.48	65.61	66.26	288,135
21 May 21	66.17000 -0.04	66.72	65.83	66.29	991,798
20 May 21	66.21000 +0.96	66.47	65.26	65.31	386,867
19 May 21	65.25000 -0.34	65.37	64.71	65.23	360,814
18 May 21	65.59000 -0.45	66.13	65.55	66.04	253,826
17 May 21	66.04000 -1.57	67.11	65.74	67.09	288,639
14 May 21	67.61000 +0.60	67.95	66.84	67.26	436,372
13 May 21	67.01000 +1.69	67.43	65.08	65.30	354,943
12 May 21	65.32000 -1.91	67.35	65.26	67.13	268,230
11 May 21	67.23000 -1.63	68.50	66.82	68.50	435,650
10 May 21	68.86000 +0.25	69.64	68.62	68.64	218,245
07 May 21	68.61000 +0.21	69.03	67.89	68.13	198,761
06 May 21	68.40000 +0.98	68.40	67.38	67.77	290,656
05 May 21	67.42000 -1.23	68.71	66.30	68.71	415,500
04 May 21	68.65000 -0.34	69.37	68.44	69.10	253,047
03 May 21	68.99000 +0.01	69.94	68.79	69.33	313,106
30 Apr 21	68.98000 +0.19	68.98	68.42	68.66	365,991
29 Apr 21	68.79000 +0.63	69.33	68.43	68.43	191,837
28 Apr 21	68.16000 +0.04	68.66	67.71	68.41	322,026
27 Apr 21	68.12000 -1.11	69.36	68.07	69.13	201,196
26 Apr 21	69.23000 -0.33	69.69	69.09	69.69	220,083
23 Apr 21	69.56000 -0.30	70.16	69.26	69.79	285,469
22 Apr 21	69.86000 -0.55	70.49	69.65	70.48	224,698
21 Apr 21	70.41000 -0.68	71.08	70.23	71.03	289,433
20 Apr 21	71.09000 +0.62	71.34	70.11	70.35	241,398
19 Apr 21	70.47000 -0.12	70.99	70.10	70.75	349,534
16 Apr 21	70.59000 +0.36	71.21	70.27	70.72	278,528
15 Apr 21	70.23000 +0.73	70.25	69.01	69.64	237,662
14 Apr 21	69.50000 +0.83	69.66	68.51	68.51	183,776
13 Apr 21	68.67000 -0.18	69.08	68.22	68.60	235,040
12 Apr 21	68.85000 +1.17	69.07	67.95	68.10	270,106
09 Apr 21	67.68000 +0.30	67.93	67.39	67.40	373,180
08 Apr 21	67.38000 +0.02	68.14	66.81	67.53	386,989
07 Apr 21	67.36000 -0.43	68.17	67.30	67.85	269,003
06 Apr 21	67.79000 -0.02	68.47	67.30	67.99	332,180
05 Apr 21	67.81000 +1.11	68.21	66.79	66.79	183,994
01 Apr 21	66.70000 -0.07	66.79	65.96	66.62	259,025
31 Mar 21	66.77000 -0.01	67.32	66.37	66.53	362,910
30 Mar 21	66.78000 -0.43	67.46	66.34	66.80	201,093
29 Mar 21	67.21000 +0.52	67.47	66.43	66.46	256,451
26 Mar 21	66.69000 -0.10	67.36	66.20	67.36	274,773
25 Mar 21	66.79000 +0.90	67.33	65.80	65.90	292,437
24 Mar 21	65.89000 +0.86	66.63	64.85	64.85	348,617
23 Mar 21	65.03000 -0.17	65.73	64.70	65.11	405,668
22 Mar 21	65.20000 -1.88	67.29	65.13	66.96	398,961
19 Mar 21	67.08000 +1.14	67.08	64.66	65.95	1,699,857
18 Mar 21	65.94000 -0.02	66.48	65.06	66.00	267,901
17 Mar 21	65.96000 -0.71	66.91	65.74	66.91	281,616
16 Mar 21	66.67000 +0.27	66.85	66.06	66.08	200,478
15 Mar 21	66.40000 +0.61	66.41	65.10	65.65	277,089
12 Mar 21	65.79000 +1.74	65.98	64.65	64.65	339,629
11 Mar 21	64.05000 -1.06	65.22	63.84	64.92	313,678
10 Mar 21	65.11000 +1.54	65.61	63.42	63.57	337,629
09 Mar 21	63.57000 -0.58	64.33	63.26	64.17	308,611
08 Mar 21	64.15000 +1.60	64.65	62.76	62.97	343,226
05 Mar 21	62.55000 +2.65	62.80	60.50	60.50	432,777
04 Mar 21	59.90000 +0.45	61.04	59.60	59.83	421,108
03 Mar 21	59.45000 -0.51	59.88	58.53	59.00	497,337
02 Mar 21	59.96000 +0.10	60.20	58.89	59.95	368,537
01 Mar 21	59.86000 +0.70	60.99	59.74	60.13	512,019
26 Feb 21	59.16000 -1.05	60.63	59.06	60.56	565,631
25 Feb 21	60.21000 -0.58	61.05	59.64	60.46	355,347
24 Feb 21	60.79000 -0.45	61.50	60.37	61.35	351,511
23 Feb 21	61.24000 +1.86	61.64	59.63	59.91	513,691
22 Feb 21	59.38000 -1.97	61.40	58.42	61.32	609,351
19 Feb 21	61.35000 +0.13	61.86	60.99	61.22	284,487
18 Feb 21	61.22000 +0.01	61.79	60.95	61.19	322,372
17 Feb 21	61.21000 +0.08	61.58	60.65	61.41	414,888
16 Feb 21	61.13000 -0.49	61.62	60.62	61.62	269,052
12 Feb 21	61.62000 -0.24	62.03	61.10	61.68	221,536
11 Feb 21	61.86000 -0.12	61.99	60.93	61.61	385,353
10 Feb 21	61.98000 -0.50	63.91	60.92	62.88	417,864
09 Feb 21	62.48000 +0.80	62.58	61.42	61.82	348,490
08 Feb 21	61.68000 -0.25	62.25	60.55	62.00	417,349
05 Feb 21	61.93000 +0.92	62.04	60.99	61.50	284,392
04 Feb 21	61.01000 +0.80	61.23	60.00	60.38	262,136
03 Feb 21	60.21000 -0.70	60.88	59.43	60.50	333,375
02 Feb 21	60.91000 +0.62	61.59	60.49	60.64	254,835
01 Feb 21	60.29000 +1.17	60.41	58.72	59.27	353,628
29 Jan 21	59.12000 -0.48	59.99	58.64	59.49	1,209,762
28 Jan 21	59.60000 +0.63	60.40	58.79	59.39	510,015
27 Jan 21	58.97000 -1.08	60.01	58.22	59.13	484,286
26 Jan 21	60.05000 -1.05	61.43	60.01	61.43	275,583
25 Jan 21	61.10000 +1.94	61.10	59.01	59.01	440,605
22 Jan 21	59.16000 -1.10	60.15	58.52	59.88	565,458
21 Jan 21	60.26000 -0.72	60.70	59.98	60.70	234,305
20 Jan 21	60.98000 -0.01	61.41	60.07	60.84	283,813
19 Jan 21	60.99000 -0.98	62.50	60.95	62.50	446,588
15 Jan 21	61.97000 +0.74	62.31	60.42	60.94	333,009
14 Jan 21	61.23000 +0.70	61.66	60.30	60.83	280,907
13 Jan 21	60.53000 +0.43	60.78	59.79	60.02	265,267
12 Jan 21	60.10000 +0.65	60.23	59.20	59.40	252,834
11 Jan 21	59.45000 +0.07	59.83	58.98	58.98	369,991
08 Jan 21	59.38000 -0.58	60.01	58.36	60.01	403,207
07 Jan 21	59.96000 -1.93	62.11	59.79	61.90	329,988
06 Jan 21	61.89000 +2.34	62.24	60.31	60.31	624,797
05 Jan 21	59.55000 -0.49	60.53	58.85	60.12	357,903
04 Jan 21	60.04000 -1.41	61.72	59.40	61.61	408,862
31 Dec 20	61.45000 +0.91	61.63	60.26	60.48	345,300
30 Dec 20	60.54000 -0.13	61.29	60.44	60.52	211,869
29 Dec 20	60.67000 -0.38	61.65	60.34	61.12	258,969
28 Dec 20	61.05000 +1.10	61.34	60.22	60.41	322,123
24 Dec 20	59.95000 +0.48	60.01	59.01	59.38	135,799
23 Dec 20	59.47000 -0.63	60.87	59.16	60.27	282,954
22 Dec 20	60.10000 +1.62	60.22	57.88	58.04	393,881
21 Dec 20	58.48000 -2.21	59.81	57.20	59.68	434,398
18 Dec 20	60.69000 -0.48	61.88	60.43	61.88	1,133,029
17 Dec 20	61.17000 +1.04	61.35	60.40	60.47	338,137
16 Dec 20	60.13000 -0.51	61.11	60.02	60.69	353,546
15 Dec 20	60.64000 +1.69	60.66	59.17	59.87	404,000
14 Dec 20	58.95000 -0.18	60.65	58.95	59.78	407,056
11 Dec 20	59.13000 +1.74	59.16	57.02	57.02	747,819
10 Dec 20	57.39000 -0.98	58.50	57.28	58.15	591,141
09 Dec 20	58.37000 -0.66	59.59	57.67	59.25	474,286
08 Dec 20	59.03000 -0.70	59.64	58.61	59.28	496,017
07 Dec 20	59.73000 -0.67	60.54	59.69	60.14	339,818
04 Dec 20	60.40000 +0.62	61.14	60.00	60.00	381,840
03 Dec 20	59.78000 -1.04	60.90	59.51	60.79	423,566
02 Dec 20	60.82000 -0.25	61.26	60.40	60.97	329,760
01 Dec 20	61.07000 +0.24	61.90	60.89	61.55	412,217
30 Nov 20	60.83000 -2.50	63.00	60.75	63.00	426,036
27 Nov 20	63.33000 -1.20	64.32	62.93	64.32	135,943
25 Nov 20	64.53000 -0.25	64.99	63.89	64.74	294,006
24 Nov 20	64.78000 +2.30	64.96	63.05	63.30	256,914
23 Nov 20	62.48000 +0.58	62.90	61.95	62.37	221,414
20 Nov 20	61.90000 -0.65	62.44	61.43	62.14	454,648
19 Nov 20	62.55000 -0.20	63.06	61.83	62.35	230,397
18 Nov 20	62.75000 -1.93	65.36	62.70	64.97	423,931
17 Nov 20	64.68000 -0.40	65.22	64.12	64.67	516,857
16 Nov 20	65.08000 +1.97	65.11	63.60	63.81	427,058
13 Nov 20	63.11000 +1.61	63.45	62.36	62.75	434,042
12 Nov 20	61.50000 -2.13	63.00	60.51	63.00	360,512
11 Nov 20	63.63000 +0.60	64.40	62.91	63.19	495,050
10 Nov 20	63.03000 +2.32	63.32	61.12	61.34	412,454
09 Nov 20	60.71000 +2.08	64.14	60.62	62.16	625,356
06 Nov 20	58.63000 -1.33	60.89	58.57	59.97	360,876
05 Nov 20	59.96000 +0.21	61.15	59.69	59.91	562,147
04 Nov 20	59.75000 -0.69	61.31	59.33	60.00	524,314
03 Nov 20	60.44000 +2.42	61.16	59.18	59.39	831,662
02 Nov 20	58.02000 +1.36	58.37	56.56	57.01	404,966
30 Oct 20	56.66000 -0.84	57.74	56.31	57.28	589,928
29 Oct 20	57.50000 -0.87	58.55	56.83	58.20	527,917
28 Oct 20	58.37000 -0.85	58.82	57.35	58.31	873,962
27 Oct 20	59.22000 +0.34	59.53	58.38	58.80	473,897
26 Oct 20	58.88000 -0.55	59.36	58.11	58.87	322,589
23 Oct 20	59.43000 +0.27	59.72	58.56	59.49	246,749
22 Oct 20	59.16000 +1.29	59.27	57.59	57.87	278,130
21 Oct 20	57.87000 +0.78	58.20	56.97	57.09	383,247
20 Oct 20	57.09000 +0.18	57.33	56.50	57.17	279,202
19 Oct 20	56.91000 -1.23	58.33	56.81	58.26	269,417
16 Oct 20	58.14000 -0.11	58.52	57.40	58.18	201,841
15 Oct 20	58.25000 +0.53	58.45	56.82	57.18	268,822
14 Oct 20	57.72000 -0.28	58.28	57.41	57.86	199,171
13 Oct 20	58.00000 -0.66	58.51	57.50	58.01	199,296
12 Oct 20	58.66000 +0.87	58.87	57.38	57.52	238,317
09 Oct 20	57.79000 -0.72	58.84	57.52	58.80	333,721
08 Oct 20	58.51000 +1.07	58.57	57.60	57.78	293,171
07 Oct 20	57.44000 +0.98	57.60	56.55	56.81	391,873
06 Oct 20	56.46000 +0.61	57.83	56.02	56.25	402,718
05 Oct 20	55.85000 +0.51	55.90	54.81	55.79	299,887
02 Oct 20	55.34000 +1.39	55.56	53.11	53.11	356,901
01 Oct 20	53.95000 +0.46	54.05	52.84	53.41	433,789
30 Sep 20	53.49000 +0.38	53.81	52.99	53.44	310,164
29 Sep 20	53.11000 -0.81	54.40	52.84	54.10	402,551
28 Sep 20	53.92000 +0.61	54.51	53.56	53.78	422,817
25 Sep 20	53.31000 +0.49	53.36	52.33	52.43	351,347
24 Sep 20	52.82000 +0.40	53.63	51.97	52.41	339,510
23 Sep 20	52.42000 -0.92	53.87	52.42	53.45	561,325
22 Sep 20	53.34000 -0.66	54.85	52.72	53.93	347,780
21 Sep 20	54.00000 -0.32	54.81	53.15	53.75	504,125
18 Sep 20	54.32000 -1.04	56.23	53.77	56.23	1,059,491
17 Sep 20	55.36000 +0.41	55.53	54.38	54.62	396,214
16 Sep 20	54.95000 +0.50	55.47	54.12	54.45	365,460
15 Sep 20	54.45000 -0.04	55.75	54.16	54.91	266,013
14 Sep 20	54.49000 +1.27	54.85	53.33	53.59	297,039
11 Sep 20	53.22000 -0.11	53.59	52.89	53.58	274,278
10 Sep 20	53.33000 -1.52	54.81	53.31	54.72	237,477
09 Sep 20	54.85000 +0.25	55.54	54.23	54.85	216,953
08 Sep 20	54.60000 -1.38	55.98	54.04	55.98	352,298
04 Sep 20	55.98000 -0.04	56.72	55.17	56.54	231,815
03 Sep 20	56.02000 -0.13	57.33	55.58	56.50	314,774
02 Sep 20	56.15000 +1.02	56.75	55.03	55.03	223,239
01 Sep 20	55.13000 -0.95	55.70	54.98	55.70	207,288
31 Aug 20	56.08000 -0.51	57.14	56.04	56.20	359,214
28 Aug 20	56.59000 +1.38	56.62	55.04	55.82	312,085
27 Aug 20	55.21000 +0.93	55.39	54.36	54.82	226,280
26 Aug 20	54.28000 -1.70	55.74	54.16	55.66	315,818
25 Aug 20	55.98000 -1.52	57.42	55.81	57.42	302,378
24 Aug 20	57.50000 +0.82	57.52	56.07	57.00	194,100
21 Aug 20	56.68000 -0.29	56.82	55.91	56.69	265,735
20 Aug 20	56.97000 -0.79	57.69	56.95	57.26	224,675
19 Aug 20	57.76000 +0.15	58.23	57.39	57.59	305,510
18 Aug 20	57.61000 -0.30	57.93	56.86	57.81	252,374
17 Aug 20	57.91000 -0.62	58.52	57.33	58.06	233,965
14 Aug 20	58.53000 -0.43	59.03	58.16	58.75	261,526
13 Aug 20	58.96000 -1.00	59.74	58.69	59.53	229,838
12 Aug 20	59.96000 +1.19	60.37	59.03	59.49	252,779
11 Aug 20	58.77000 -1.11	61.29	58.61	60.50	428,943
10 Aug 20	59.88000 +0.84	60.07	59.04	59.48	630,760
07 Aug 20	59.04000 +1.82	59.79	56.85	56.85	505,051
06 Aug 20	57.22000 +0.56	57.78	56.52	56.55	374,470
05 Aug 20	56.66000 -1.16	58.31	55.80	58.08	429,858
04 Aug 20	57.82000 +0.83	57.90	54.50	56.26	671,864
03 Aug 20	56.99000 -0.87	58.08	56.23	58.08	695,429
31 Jul 20	57.86000 -1.58	59.33	57.48	59.04	2,168,320
30 Jul 20	59.44000 -0.69	59.82	58.89	59.16	414,457
29 Jul 20	60.13000 +0.29	60.44	59.80	60.17	436,197
28 Jul 20	59.84000 +0.43	60.61	58.96	59.10	517,351
27 Jul 20	59.41000 -1.17	60.53	58.95	60.53	535,595
24 Jul 20	60.58000 -1.32	62.65	60.29	62.06	411,909
23 Jul 20	61.90000 +0.46	62.36	61.09	61.09	350,562
22 Jul 20	61.44000 +1.40	61.50	59.41	59.63	315,108
21 Jul 20	60.04000 +0.87	60.74	59.36	59.68	228,907
20 Jul 20	59.17000 -1.63	60.69	58.76	60.46	286,726
17 Jul 20	60.80000 +1.43	60.94	59.51	59.68	268,898
16 Jul 20	59.37000 -0.89	60.57	58.92	60.07	357,959
15 Jul 20	60.26000 -0.14	62.68	60.22	61.50	356,350
14 Jul 20	60.40000 +0.38	60.82	59.92	60.04	520,945
13 Jul 20	60.02000 +0.10	61.14	59.84	60.08	568,858
10 Jul 20	59.92000 +3.20	59.94	56.96	56.96	694,055
09 Jul 20	56.72000 -1.18	57.58	55.46	57.37	421,190
08 Jul 20	57.90000 +0.34	58.19	56.85	57.45	299,794
07 Jul 20	57.56000 -1.10	58.05	57.19	57.75	431,423
06 Jul 20	58.66000 +0.12	59.93	58.10	59.02	614,649
02 Jul 20	58.54000 +0.73	59.02	57.96	58.57	554,960
01 Jul 20	57.81000 +1.15	58.30	56.27	56.50	493,829
30 Jun 20	56.66000 +0.86	56.91	55.61	55.68	537,285
29 Jun 20	55.80000 +2.77	55.91	53.32	53.55	414,787
26 Jun 20	53.03000 -0.66	54.05	52.43	53.38	633,999
25 Jun 20	53.69000 -0.47	54.07	52.36	53.89	409,337
24 Jun 20	54.16000 -1.19	54.85	53.49	54.65	427,229
23 Jun 20	55.35000 -0.40	56.80	54.92	56.61	372,884
22 Jun 20	55.75000 +1.36	56.07	53.64	54.03	422,504
19 Jun 20	54.39000 -2.16	57.38	54.33	56.87	925,605
18 Jun 20	56.55000 -0.10	56.93	55.79	55.79	313,966
17 Jun 20	56.65000 -1.57	58.61	56.25	58.61	255,376
16 Jun 20	58.22000 +0.79	60.07	57.90	59.41	329,718
15 Jun 20	57.43000 +0.62	58.08	55.14	55.37	339,440
12 Jun 20	56.81000 +0.71	57.89	54.73	57.89	512,457
11 Jun 20	56.10000 -4.17	58.87	56.00	58.87	419,189
10 Jun 20	60.27000 -1.21	61.68	60.13	61.21	343,735
09 Jun 20	61.48000 -1.41	62.26	60.94	62.26	332,680
08 Jun 20	62.89000 +0.90	63.42	62.33	62.42	507,260
05 Jun 20	61.99000 +2.12	63.38	61.25	61.36	380,342
04 Jun 20	59.87000 -1.71	61.09	59.43	60.99	241,126
03 Jun 20	61.58000 +0.61	62.80	61.52	61.70	274,026
02 Jun 20	60.97000 +0.38	61.35	60.36	61.19	264,934
01 Jun 20	60.59000 -1.12	61.93	60.56	61.71	374,434
29 May 20	61.71000 +0.18	62.13	60.22	60.84	419,285
28 May 20	61.53000 +0.67	62.11	60.81	61.75	487,851
27 May 20	60.86000 +0.11	62.37	60.28	61.87	463,197
26 May 20	60.75000 +1.72	61.70	60.17	60.51	507,644
22 May 20	59.03000 +0.46	59.15	58.21	58.75	481,797
21 May 20	58.57000 +0.19	59.18	58.19	58.75	439,653
20 May 20	58.38000 +0.12	59.43	58.14	59.03	455,027
19 May 20	58.26000 -1.00	60.47	58.23	60.00	474,111
18 May 20	59.26000 +3.35	59.63	56.80	58.47	425,739
15 May 20	55.91000 -0.93	56.30	53.73	56.30	1,232,620
14 May 20	56.84000 -0.67	56.97	54.23	56.27	493,326
13 May 20	57.51000 -0.53	57.71	56.21	57.69	416,644
12 May 20	58.04000 -1.34	59.63	57.94	59.53	409,270
11 May 20	59.38000 -1.36	60.04	57.86	59.76	551,899
08 May 20	60.74000 +2.53	61.01	59.28	59.43	376,751
07 May 20	58.21000 -0.07	60.14	58.00	59.32	395,915
06 May 20	58.28000 -1.77	61.21	58.10	61.21	427,981
05 May 20	60.05000 +0.13	62.16	59.66	61.37	421,037
04 May 20	59.92000 +0.19	60.22	58.31	58.98	429,486
01 May 20	59.73000 -2.21	60.62	58.84	60.62	457,330
30 Apr 20	61.94000 -3.74	64.36	61.41	64.36	661,030
29 Apr 20	65.68000 -1.49	67.99	65.60	67.67	472,670
28 Apr 20	67.17000 +1.74	68.46	66.53	67.12	426,396
27 Apr 20	65.43000 +2.91	65.78	62.66	63.40	484,465
24 Apr 20	62.52000 +0.22	62.95	60.92	62.48	334,578
23 Apr 20	62.30000 -1.59	64.17	62.22	63.71	246,378
22 Apr 20	63.89000 +0.78	65.13	63.13	64.99	275,659
21 Apr 20	63.11000 -0.39	63.35	61.25	61.25	233,759
20 Apr 20	63.50000 -4.13	67.35	63.18	66.28	281,802
17 Apr 20	67.63000 +1.98	68.29	66.87	67.14	288,554
16 Apr 20	65.65000 -0.49	66.33	63.89	66.06	336,732
15 Apr 20	66.14000 -3.21	68.22	65.98	66.94	297,719
14 Apr 20	69.35000 +1.66	69.79	67.65	69.32	297,500
13 Apr 20	67.69000 -2.97	69.68	66.82	69.03	308,325
09 Apr 20	70.66000 +2.63	70.80	68.26	69.33	590,413
08 Apr 20	68.03000 +4.93	69.00	63.19	64.29	426,307
07 Apr 20	63.10000 -2.23	68.74	62.77	67.09	347,953
06 Apr 20	65.33000 +6.96	65.86	60.82	61.14	357,229
03 Apr 20	58.37000 -2.71	61.24	57.83	60.16	508,038
02 Apr 20	61.08000 +2.60	61.77	57.49	57.49	347,039
01 Apr 20	58.48000 -5.55	62.34	57.47	61.52	453,339
31 Mar 20	64.03000 -4.15	67.71	63.13	67.06	646,723
30 Mar 20	68.18000 +5.08	68.32	63.30	63.72	598,647
27 Mar 20	63.10000 -0.38	66.18	60.04	60.95	452,201
26 Mar 20	63.48000 +4.92	64.15	58.82	58.91	464,455
25 Mar 20	58.56000 +1.75	61.26	53.92	56.39	653,361
24 Mar 20	56.81000 +5.67	57.02	51.17	53.78	505,595
23 Mar 20	51.14000 -0.58	54.00	48.68	51.46	757,135
20 Mar 20	51.72000 +0.32	56.32	50.89	52.03	1,110,914
19 Mar 20	51.40000 +0.47	53.15	48.07	51.32	900,571
18 Mar 20	50.93000 -8.96	57.82	50.60	57.13	730,170
17 Mar 20	59.89000 +5.82	60.09	54.20	55.12	789,434
16 Mar 20	54.07000 -11.82	59.85	53.86	55.35	658,820
13 Mar 20	65.89000 +3.70	66.47	60.60	66.17	628,883
12 Mar 20	62.19000 -8.09	67.53	60.46	65.70	785,265
11 Mar 20	70.28000 -5.70	74.45	68.62	73.93	545,093
10 Mar 20	75.98000 +1.48	77.13	71.99	75.82	601,747
09 Mar 20	74.50000 -6.18	77.33	73.28	75.23	527,958
06 Mar 20	80.68000 +1.40	81.01	76.05	76.99	590,532
05 Mar 20	79.28000 -1.60	80.22	77.91	79.32	338,622
04 Mar 20	80.88000 +4.55	81.43	77.33	77.33	455,306
03 Mar 20	76.33000 -0.10	78.36	75.79	76.20	488,792
02 Mar 20	76.43000 +4.23	76.45	72.37	72.64	484,914
28 Feb 20	72.20000 -3.87	73.96	71.23	73.66	882,892
27 Feb 20	76.07000 -3.88	80.22	75.98	79.32	403,572
26 Feb 20	79.95000 -1.02	82.01	79.85	81.14	478,743
25 Feb 20	80.97000 -2.05	84.23	80.94	83.47	513,746
24 Feb 20	83.02000 -1.71	84.61	83.02	83.96	265,280
21 Feb 20	84.73000 -0.05	85.37	84.45	84.96	371,790
20 Feb 20	84.78000 -0.06	84.86	83.92	84.69	216,652
19 Feb 20	84.84000 -0.69	85.65	84.84	85.39	252,978
18 Feb 20	85.53000 +0.18	85.97	85.05	85.52	300,162
14 Feb 20	85.35000 +0.49	85.54	84.66	85.17	199,192
13 Feb 20	84.86000 +0.98	84.98	83.19	83.33	231,486
12 Feb 20	83.88000 -0.68	84.71	83.22	84.71	330,945
11 Feb 20	84.56000 +0.09	85.00	84.04	84.72	288,232
10 Feb 20	84.47000 +0.56	84.73	83.93	84.25	361,959
07 Feb 20	83.91000 -0.32	87.12	83.60	84.75	476,106
06 Feb 20	84.23000 +0.18	85.27	84.16	84.20	463,408
05 Feb 20	84.05000 +1.02	84.27	82.99	83.03	287,736
04 Feb 20	83.03000 -0.53	83.60	83.02	83.50	309,625
03 Feb 20	83.56000 +0.53	83.63	83.04	83.04	401,952
31 Jan 20	83.03000 -0.76	83.86	82.92	83.46	538,764
30 Jan 20	83.79000 +0.57	84.01	83.03	83.03	315,429
29 Jan 20	83.22000 +0.37	83.42	82.08	82.77	346,559
28 Jan 20	82.85000 +0.38	83.06	82.26	82.66	316,492
27 Jan 20	82.47000 +0.00	82.96	81.59	82.37	344,436
24 Jan 20	82.47000 -0.12	83.09	82.07	82.68	223,512
23 Jan 20	82.59000 +0.53	82.77	81.88	81.99	303,237
22 Jan 20	82.06000 +0.61	82.21	81.56	81.76	189,067
21 Jan 20	81.45000 +0.42	81.48	80.75	80.99	253,501
17 Jan 20	81.03000 -0.07	81.40	80.69	81.18	237,630
16 Jan 20	81.10000 +1.08	81.13	80.45	80.51	297,773
15 Jan 20	80.02000 +1.33	80.36	78.83	78.83	291,353
14 Jan 20	78.69000 +0.09	78.78	78.29	78.65	166,922
13 Jan 20	78.60000 +1.14	78.81	77.35	77.35	190,655
10 Jan 20	77.46000 +0.60	77.70	76.90	76.90	210,515
09 Jan 20	76.86000 +0.77	76.87	75.54	76.11	267,687
08 Jan 20	76.09000 -0.11	76.43	75.87	76.20	298,718
07 Jan 20	76.20000 -0.19	76.31	75.25	76.00	333,786
06 Jan 20	76.39000 +0.03	77.05	76.28	76.28	370,630
03 Jan 20	76.36000 -0.29	76.87	76.18	76.27	269,384
02 Jan 20	76.65000 -1.89	78.83	76.16	78.65	282,124
31 Dec 19	78.54000 +0.40	78.98	78.05	78.05	301,947
30 Dec 19	78.14000 +0.15	78.21	77.36	77.86	256,860
27 Dec 19	77.99000 +0.27	78.02	77.37	77.71	220,049
26 Dec 19	77.72000 +0.39	77.99	77.37	77.48	186,110
24 Dec 19	77.33000 +0.03	77.59	76.83	77.46	135,863
23 Dec 19	77.30000 -1.13	78.60	76.77	78.60	287,468
20 Dec 19	78.43000 +0.19	78.92	77.62	78.17	1,312,630
19 Dec 19	78.24000 -0.23	79.05	78.18	78.81	325,729
18 Dec 19	78.47000 +0.43	78.69	77.67	78.22	348,995
17 Dec 19	78.04000 -0.38	78.64	77.75	78.32	410,037
16 Dec 19	78.42000 +1.27	78.46	77.17	77.25	291,766
13 Dec 19	77.15000 +0.11	77.45	76.53	76.88	168,019
12 Dec 19	77.04000 -0.15	77.82	76.74	77.04	200,584
11 Dec 19	77.19000 +0.52	77.25	76.49	76.84	156,665
10 Dec 19	76.67000 +0.45	76.67	75.80	76.22	169,722
09 Dec 19	76.22000 -0.50	76.77	76.20	76.77	166,123
06 Dec 19	76.72000 +0.03	77.77	76.63	76.63	251,085
05 Dec 19	76.69000 +0.01	76.81	76.30	76.56	203,870
04 Dec 19	76.68000 +0.89	76.83	75.40	75.75	245,160
03 Dec 19	75.79000 +0.28	75.90	75.21	75.66	223,116
02 Dec 19	75.51000 -1.06	76.52	75.34	76.29	321,470
29 Nov 19	76.57000 -0.29	77.46	76.52	76.99	120,733
27 Nov 19	76.86000 +0.15	77.10	76.26	76.73	242,245
26 Nov 19	76.71000 -1.07	78.31	76.47	77.61	414,933
25 Nov 19	77.78000 +0.23	78.00	77.28	77.49	275,399
22 Nov 19	77.55000 +0.54	77.80	76.85	77.80	215,990
21 Nov 19	77.01000 +0.23	77.19	76.51	76.81	268,238
20 Nov 19	76.78000 +0.48	76.92	76.02	76.02	287,121
19 Nov 19	76.30000 +0.17	76.65	75.64	75.94	163,509
18 Nov 19	76.13000 +0.54	76.38	75.62	75.62	204,001
15 Nov 19	75.59000 -0.49	76.17	75.09	75.54	263,109
14 Nov 19	76.08000 +0.43	76.63	75.72	75.78	266,119
13 Nov 19	75.65000 +0.91	75.88	74.55	74.55	219,930
12 Nov 19	74.74000 +0.03	75.18	74.09	74.84	273,334
11 Nov 19	74.71000 -0.38	75.19	74.62	75.13	198,963
08 Nov 19	75.09000 -0.01	75.27	74.69	74.85	268,710
07 Nov 19	75.10000 -0.40	75.66	74.85	75.39	505,052
06 Nov 19	75.50000 +1.42	75.58	74.11	74.22	602,220
05 Nov 19	74.08000 -3.73	78.32	73.94	77.80	743,477
04 Nov 19	77.81000 -1.63	79.84	77.58	79.40	371,853
01 Nov 19	79.44000 +0.61	79.46	78.89	78.98	360,418
31 Oct 19	78.83000 -0.05	79.13	78.36	78.89	505,396
30 Oct 19	78.88000 +1.24	79.17	77.55	77.87	261,587
29 Oct 19	77.64000 +0.33	77.80	77.16	77.31	319,024
28 Oct 19	77.31000 -0.55	78.17	77.29	77.60	288,402
25 Oct 19	77.86000 -1.32	79.22	77.68	79.22	309,075
24 Oct 19	79.18000 +0.19	79.57	78.73	78.97	300,477
23 Oct 19	78.99000 +0.74	79.14	78.36	78.52	301,304
22 Oct 19	78.25000 -0.28	79.02	77.95	78.40	358,519
21 Oct 19	78.53000 -0.14	79.37	78.32	78.88	372,244
18 Oct 19	78.67000 +0.48	78.80	77.93	78.03	245,367
17 Oct 19	78.19000 +0.80	78.48	77.39	77.39	291,193
16 Oct 19	77.39000 +0.21	77.44	76.35	76.89	390,420
15 Oct 19	77.18000 -0.60	77.99	76.97	77.68	358,068
14 Oct 19	77.78000 -0.35	78.26	77.68	78.20	326,181
11 Oct 19	78.13000 +0.64	78.65	77.32	77.52	484,637
10 Oct 19	77.49000 +1.53	77.74	75.91	76.70	373,544
09 Oct 19	75.96000 +0.40	76.24	75.26	75.90	411,267
08 Oct 19	75.56000 -1.06	76.53	75.39	76.53	302,228
07 Oct 19	76.62000 -0.07	76.77	76.12	76.65	246,808
04 Oct 19	76.69000 +1.12	76.77	75.32	75.64	238,402
03 Oct 19	75.57000 +0.38	75.61	74.91	75.07	252,203
02 Oct 19	75.19000 -1.13	76.26	74.93	76.20	423,909
01 Oct 19	76.32000 -0.41	76.81	75.98	76.73	249,383
30 Sep 19	76.73000 -0.09	77.53	76.62	76.79	325,906
27 Sep 19	76.82000 -0.71	77.70	76.38	77.70	297,812
26 Sep 19	77.53000 -0.26	78.51	77.40	77.97	253,162
25 Sep 19	77.79000 +0.36	77.91	76.91	77.44	367,542
24 Sep 19	77.43000 +0.61	78.30	77.09	77.09	402,471
23 Sep 19	76.82000 -0.03	77.22	76.77	76.85	385,608
20 Sep 19	76.85000 +0.17	77.51	76.43	76.67	1,490,209
19 Sep 19	76.68000 +0.11	77.26	76.59	76.92	359,248
18 Sep 19	76.57000 +0.44	77.19	76.18	76.60	469,883
17 Sep 19	76.13000 +0.09	76.98	75.93	76.06	362,664
16 Sep 19	76.04000 +0.17	76.61	75.65	75.95	286,863
13 Sep 19	75.87000 -0.71	76.95	75.55	76.24	463,574
12 Sep 19	76.58000 +0.31	77.50	76.24	76.72	359,719
11 Sep 19	76.27000 +1.60	76.54	74.07	74.46	394,507
10 Sep 19	74.67000 -0.90	75.55	74.06	75.55	442,778
09 Sep 19	75.57000 -0.69	76.11	75.34	76.11	542,376
06 Sep 19	76.26000 -0.60	77.26	76.09	77.00	331,257
05 Sep 19	76.86000 -1.47	78.22	76.77	77.83	405,412
04 Sep 19	78.33000 +0.26	78.87	77.92	78.36	286,817
03 Sep 19	78.07000 +1.36	78.08	76.43	76.75	431,315
30 Aug 19	76.71000 -0.23	77.16	76.20	77.07	610,271
29 Aug 19	76.94000 +0.45	77.27	76.13	76.93	371,201
28 Aug 19	76.49000 -0.29	77.42	76.43	77.02	340,520
27 Aug 19	76.78000 -0.86	78.11	76.72	77.96	336,874
26 Aug 19	77.64000 +1.23	77.71	76.55	76.79	396,086
23 Aug 19	76.41000 -1.35	78.28	76.10	77.82	446,045
22 Aug 19	77.76000 +0.11	78.17	77.29	77.66	362,414
21 Aug 19	77.65000 +0.62	77.88	77.11	77.18	268,650
20 Aug 19	77.03000 -0.44	77.48	76.73	77.48	258,803
19 Aug 19	77.47000 +0.30	78.06	76.91	77.20	193,460
16 Aug 19	77.17000 +0.56	77.32	76.03	76.26	267,457
15 Aug 19	76.61000 +0.96	76.75	75.47	75.78	288,402
14 Aug 19	75.65000 -0.88	76.68	75.46	76.43	427,439
13 Aug 19	76.53000 +0.44	76.86	75.90	76.04	383,751
12 Aug 19	76.09000 -0.31	76.64	75.87	76.29	269,200
09 Aug 19	76.40000 -1.63	78.50	76.19	78.12	372,814
08 Aug 19	78.03000 +0.68	78.58	77.31	77.64	431,267
07 Aug 19	77.35000 +0.68	77.96	75.52	76.61	335,978
06 Aug 19	76.67000 -0.41	77.08	70.15	73.23	755,477
05 Aug 19	77.08000 -1.51	79.04	76.48	78.43	442,482
02 Aug 19	78.59000 -1.34	79.99	78.56	79.80	289,398
01 Aug 19	79.93000 +0.78	80.61	78.93	79.13	375,614
31 Jul 19	79.15000 -0.09	80.26	79.01	79.31	888,955
30 Jul 19	79.24000 -0.87	80.32	78.81	79.98	316,708
29 Jul 19	80.11000 +0.59	80.17	79.30	79.53	294,812
26 Jul 19	79.52000 +1.05	79.69	78.55	78.55	253,117
25 Jul 19	78.47000 +0.19	78.89	78.13	78.22	296,527
24 Jul 19	78.28000 -0.46	78.90	77.66	78.90	409,823
23 Jul 19	78.74000 -0.55	79.39	78.38	79.39	409,346
22 Jul 19	79.29000 -0.27	79.81	78.85	79.77	317,853
19 Jul 19	79.56000 -1.56	81.22	79.52	80.89	288,627
18 Jul 19	81.12000 +0.71	81.26	79.66	80.19	201,128
17 Jul 19	80.41000 +0.45	80.78	80.04	80.22	183,370
16 Jul 19	79.96000 +0.19	80.01	79.41	79.43	218,950
15 Jul 19	79.77000 -0.20	80.38	79.23	79.99	198,875
12 Jul 19	79.97000 -0.61	80.58	79.76	80.58	211,871
11 Jul 19	80.58000 +0.37	80.58	79.63	80.16	304,721
10 Jul 19	80.21000 +0.33	80.53	79.70	80.10	183,745
09 Jul 19	79.88000 +0.47	79.89	78.98	79.43	262,351
08 Jul 19	79.41000 +0.02	79.77	78.93	79.44	192,669
05 Jul 19	79.39000 -0.27	79.61	78.15	79.04	182,225
03 Jul 19	79.66000 +0.38	80.46	79.41	79.50	150,347
02 Jul 19	79.28000 +1.22	79.35	78.23	78.39	281,920
01 Jul 19	78.06000 -0.11	78.44	77.14	78.17	297,421
28 Jun 19	78.17000 +0.37	78.63	77.41	77.72	1,764,907
27 Jun 19	77.80000 +0.52	77.92	77.16	77.38	422,688
26 Jun 19	77.28000 -3.36	80.85	77.23	80.53	403,505
25 Jun 19	80.64000 -1.00	82.01	80.48	81.58	342,921
24 Jun 19	81.64000 +0.32	81.90	80.79	81.56	441,364
21 Jun 19	81.32000 +1.28	81.61	79.20	79.57	1,141,091
20 Jun 19	80.04000 +0.41	80.29	79.44	80.03	235,517
19 Jun 19	79.63000 +1.29	79.82	78.25	78.25	245,511
18 Jun 19	78.34000 +0.31	78.65	77.14	78.47	239,021
17 Jun 19	78.03000 -0.09	78.45	77.48	78.13	250,517
14 Jun 19	78.12000 +0.42	78.53	77.52	77.56	175,504
13 Jun 19	77.70000 +0.12	78.09	76.99	77.84	195,070
12 Jun 19	77.58000 +1.57	77.60	76.27	76.27	189,820
11 Jun 19	76.01000 -0.78	77.09	75.63	76.79	229,107
10 Jun 19	76.79000 -0.62	77.28	76.45	77.21	447,339
07 Jun 19	77.41000 -0.40	78.69	77.36	78.28	230,054
06 Jun 19	77.81000 -0.04	78.20	77.59	77.90	361,176
05 Jun 19	77.85000 +0.84	78.26	77.14	77.14	302,687
04 Jun 19	77.01000 +0.03	77.10	75.78	76.91	401,822
03 Jun 19	76.98000 +0.78	77.11	76.13	76.38	354,874
31 May 19	76.20000 +1.37	76.32	74.64	74.71	522,549
30 May 19	74.83000 -0.52	75.59	74.43	75.30	395,176
29 May 19	75.35000 -1.30	76.85	75.11	76.54	374,008
28 May 19	76.65000 -1.33	78.15	76.59	78.14	291,009
24 May 19	77.98000 +0.17	78.52	77.60	77.80	209,765
23 May 19	77.81000 +0.72	77.81	76.61	77.10	301,757
22 May 19	77.09000 +0.67	77.18	76.27	76.49	311,438
21 May 19	76.42000 +0.21	76.85	75.81	76.16	299,076
20 May 19	76.21000 +0.03	76.76	76.09	76.22	265,469
17 May 19	76.18000 +0.44	76.44	75.45	75.45	364,460
16 May 19	75.74000 -0.06	76.04	75.22	75.22	411,364
15 May 19	75.80000 -0.02	76.40	75.68	75.81	342,509
14 May 19	75.82000 -0.62	76.70	75.73	76.31	305,092
13 May 19	76.44000 +1.07	76.53	75.01	75.01	344,460
10 May 19	75.37000 +1.12	75.38	74.08	74.31	314,387
09 May 19	74.25000 +0.39	74.59	73.67	74.31	251,773
08 May 19	73.86000 -0.79	75.08	73.80	74.68	327,224
07 May 19	74.65000 -0.09	75.20	74.29	74.71	410,669
06 May 19	74.74000 +0.25	74.91	74.20	74.75	475,337
03 May 19	74.49000 +2.69	75.16	72.03	72.03	654,241
02 May 19	71.80000 -0.27	72.53	71.31	71.86	340,662
01 May 19	72.07000 -0.69	72.79	71.76	72.68	384,148
30 Apr 19	72.76000 +0.99	72.86	71.69	71.87	747,671
29 Apr 19	71.77000 -0.39	72.32	71.45	72.00	341,684
26 Apr 19	72.16000 +0.09	72.86	72.08	72.38	187,603
25 Apr 19	72.07000 +0.11	72.31	71.37	71.62	297,835
24 Apr 19	71.96000 +0.81	72.23	71.15	71.15	314,440
23 Apr 19	71.15000 +0.34	71.43	70.73	70.90	288,065
22 Apr 19	70.81000 -0.51	71.42	70.45	71.12	203,465
18 Apr 19	71.32000 -0.18	72.06	71.20	71.51	207,205
17 Apr 19	71.50000 -0.48	71.93	71.30	71.93	199,403
16 Apr 19	71.98000 -0.73	73.02	71.79	72.80	365,021
15 Apr 19	72.71000 -0.21	73.27	72.39	73.00	283,410
12 Apr 19	72.92000 +0.04	72.99	72.33	72.60	238,102
11 Apr 19	72.88000 +0.62	72.89	72.13	72.34	253,623
10 Apr 19	72.26000 -0.33	73.24	72.10	72.92	281,280
09 Apr 19	72.59000 -0.06	72.98	72.25	72.66	231,275
08 Apr 19	72.65000 -1.19	73.59	72.43	73.56	315,331
05 Apr 19	73.84000 +1.45	73.86	72.35	72.47	274,194
04 Apr 19	72.39000 -0.38	73.27	72.04	72.92	235,881
03 Apr 19	72.77000 -0.01	73.14	72.00	72.85	314,541
02 Apr 19	72.78000 -0.42	73.35	72.41	73.35	336,635
01 Apr 19	73.20000 -0.87	74.14	72.79	74.14	338,353
29 Mar 19	74.07000 +0.64	74.18	73.17	73.49	460,619
28 Mar 19	73.43000 -0.96	74.76	73.14	74.35	371,934
27 Mar 19	74.39000 +0.06	74.77	74.02	74.39	451,718
26 Mar 19	74.33000 +0.75	74.50	73.58	73.73	320,875
25 Mar 19	73.58000 +0.71	73.77	72.52	73.00	306,007
22 Mar 19	72.87000 +0.22	73.44	72.75	72.75	277,642
21 Mar 19	72.65000 +1.26	72.84	71.34	71.36	292,856
20 Mar 19	71.39000 -0.46	72.36	71.26	71.80	561,032
19 Mar 19	71.85000 -0.89	72.80	71.66	72.73	358,714
18 Mar 19	72.74000 -0.28	73.26	72.38	73.01	412,532
15 Mar 19	73.02000 +0.33	73.41	72.59	72.69	1,428,464
14 Mar 19	72.69000 -0.03	73.34	72.29	72.78	269,103
13 Mar 19	72.72000 -0.28	73.17	72.50	73.04	447,973
12 Mar 19	73.00000 -0.24	73.61	72.87	73.33	419,199
11 Mar 19	73.24000 +0.43	73.27	72.53	72.86	372,114
08 Mar 19	72.81000 +0.48	72.92	72.28	72.56	335,598
07 Mar 19	72.33000 +0.24	72.86	72.11	72.32	310,902
06 Mar 19	72.09000 +0.21	72.55	71.67	71.97	289,479
05 Mar 19	71.88000 -0.12	72.19	71.71	72.05	345,764
04 Mar 19	72.00000 +0.05	72.51	71.13	72.15	373,977
01 Mar 19	71.95000 +0.97	72.18	70.75	71.10	406,994
28 Feb 19	70.98000 -0.06	71.58	70.63	70.92	442,622
27 Feb 19	71.04000 +0.35	71.11	70.02	70.49	307,099
26 Feb 19	70.69000 +0.10	71.11	70.37	70.94	361,892
25 Feb 19	70.59000 -0.60	71.26	70.37	71.04	441,801
22 Feb 19	71.19000 +0.82	71.22	70.16	70.55	302,122
21 Feb 19	70.37000 +0.25	70.60	69.52	70.07	761,450
20 Feb 19	70.12000 +0.32	70.19	69.47	69.65	513,907
19 Feb 19	69.80000 +0.16	70.21	69.43	69.46	434,645
15 Feb 19	69.64000 +0.11	70.47	69.57	69.77	438,079
14 Feb 19	69.53000 -0.86	70.13	69.38	69.72	468,359
13 Feb 19	70.39000 -0.03	70.42	69.70	70.22	324,595
12 Feb 19	70.42000 +0.11	70.70	69.82	70.55	336,145
11 Feb 19	70.31000 +0.88	70.33	69.50	69.98	641,308
08 Feb 19	69.43000 +1.50	70.25	68.23	69.54	693,330
07 Feb 19	67.93000 +1.51	67.96	65.96	66.38	388,080
06 Feb 19	66.42000 -0.72	67.20	66.13	66.70	363,919
05 Feb 19	67.14000 +0.20	67.35	66.82	66.87	399,857
04 Feb 19	66.94000 -0.14	66.97	66.00	66.78	257,033
01 Feb 19	67.08000 -0.81	68.09	66.65	67.73	333,093
31 Jan 19	67.89000 +0.90	67.97	66.51	67.01	618,952
30 Jan 19	66.99000 +1.47	67.16	65.08	65.53	502,705
29 Jan 19	65.52000 +0.31	65.80	65.21	65.36	255,717
28 Jan 19	65.21000 +0.71	65.27	64.48	64.53	381,729
25 Jan 19	64.50000 -0.53	65.16	64.36	65.03	253,694
24 Jan 19	65.03000 -0.56	65.45	64.27	65.39	330,643
23 Jan 19	65.59000 -0.11	65.65	64.88	65.40	443,059
22 Jan 19	65.70000 +0.05	66.22	65.06	65.73	364,545
18 Jan 19	65.65000 +0.87	66.01	64.99	65.08	278,458
17 Jan 19	64.78000 +0.54	64.88	64.04	64.11	218,863
16 Jan 19	64.24000 +0.47	64.43	63.29	63.78	323,877
15 Jan 19	63.77000 +1.58	63.84	62.22	62.24	339,843
14 Jan 19	62.19000 -1.42	63.11	61.60	63.11	421,297
11 Jan 19	63.61000 -0.27	63.96	63.22	63.96	263,724
10 Jan 19	63.88000 +1.34	63.91	62.50	62.57	267,308
09 Jan 19	62.54000 -1.10	64.05	62.07	63.60	377,832
08 Jan 19	63.64000 +1.04	63.74	62.67	62.89	385,122
07 Jan 19	62.60000 -0.19	63.35	62.17	62.60	353,565
04 Jan 19	62.79000 +1.06	62.92	61.45	61.45	370,970
03 Jan 19	61.73000 +0.46	62.17	60.86	61.40	267,902
02 Jan 19	61.27000 -1.51	62.80	60.82	62.65	384,995
31 Dec 18	62.78000 +0.65	62.84	61.59	62.25	236,422
28 Dec 18	62.13000 +0.08	62.79	61.58	62.33	266,301
27 Dec 18	62.05000 +0.76	62.12	60.31	61.29	330,075
26 Dec 18	61.29000 +0.92	61.35	59.49	60.40	301,133
24 Dec 18	60.37000 -3.67	64.63	59.98	64.39	274,917
21 Dec 18	64.04000 -0.14	65.89	63.74	64.10	1,697,120
20 Dec 18	64.18000 -0.03	64.80	63.30	64.39	522,722
19 Dec 18	64.21000 -0.16	65.05	63.66	64.62	597,787
18 Dec 18	64.37000 -0.47	65.38	63.96	64.89	708,500
17 Dec 18	64.84000 -1.82	67.16	64.55	66.74	634,807
14 Dec 18	66.66000 -0.92	67.92	66.42	67.45	588,148
13 Dec 18	67.58000 +0.37	68.09	66.92	67.20	419,977
12 Dec 18	67.21000 -0.03	67.94	67.04	67.32	533,903
11 Dec 18	67.24000 +0.06	67.78	67.12	67.38	456,616
10 Dec 18	67.18000 -0.16	67.48	66.61	67.48	346,348
07 Dec 18	67.34000 +0.27	67.75	66.51	67.07	315,464
06 Dec 18	67.07000 -0.74	67.98	66.40	67.98	603,309
04 Dec 18	67.81000 +0.86	68.23	67.00	67.00	479,357
03 Dec 18	66.95000 +0.74	66.96	65.15	66.04	409,665
30 Nov 18	66.21000 +0.95	66.24	65.21	65.35	469,577
29 Nov 18	65.26000 +0.13	65.29	64.37	65.20	285,339
28 Nov 18	65.13000 -0.21	65.68	64.79	65.33	566,422
27 Nov 18	65.34000 +0.62	65.57	64.51	64.77	281,410
26 Nov 18	64.72000 +0.72	64.84	63.91	64.16	274,105
23 Nov 18	64.00000 -0.20	64.64	63.87	64.20	175,003
21 Nov 18	64.20000 -0.26	64.72	63.78	64.24	376,767
20 Nov 18	64.46000 +0.98	64.60	63.31	63.69	377,392
19 Nov 18	63.48000 +0.10	63.89	62.94	63.35	384,212
16 Nov 18	63.38000 -0.09	63.76	63.04	63.43	478,170
15 Nov 18	63.47000 +0.34	63.52	61.42	62.77	493,291
14 Nov 18	63.13000 -0.22	63.67	62.74	63.38	510,999
13 Nov 18	63.35000 +0.05	63.63	62.80	63.31	520,722
12 Nov 18	63.30000 +0.13	64.00	63.06	63.18	675,082
09 Nov 18	63.17000 +0.55	63.74	62.50	62.50	545,051
08 Nov 18	62.62000 -0.12	63.25	61.62	62.96	327,784
07 Nov 18	62.74000 +0.64	62.82	61.54	62.25	552,703
06 Nov 18	62.10000 +0.29	62.31	59.56	61.13	642,867
05 Nov 18	61.81000 +1.50	62.17	60.54	60.54	461,223
02 Nov 18	60.31000 -0.02	60.77	59.50	60.58	470,379
01 Nov 18	60.33000 +0.83	60.35	59.33	59.66	419,161
31 Oct 18	59.50000 -1.37	60.86	59.38	60.85	931,707
30 Oct 18	60.87000 -0.25	61.79	60.15	61.38	452,932
29 Oct 18	61.12000 +0.13	62.03	60.89	61.13	398,247
26 Oct 18	60.99000 -0.38	61.88	60.48	61.59	337,165
25 Oct 18	61.37000 -0.84	61.95	60.84	61.95	2,564,064
24 Oct 18	62.21000 +1.40	63.00	60.62	61.03	764,303
23 Oct 18	60.81000 -1.01	62.07	60.77	61.83	513,363
22 Oct 18	61.82000 -0.45	62.78	61.41	62.35	2,422,435
19 Oct 18	62.27000 +0.92	62.68	61.20	61.20	469,658
18 Oct 18	61.35000 -0.06	61.93	61.16	61.45	409,879
17 Oct 18	61.41000 +0.57	62.06	60.68	61.88	400,283
16 Oct 18	60.84000 +0.47	61.35	59.93	60.49	579,916
15 Oct 18	60.37000 +0.80	60.79	59.74	59.82	303,551
12 Oct 18	59.57000 -1.41	61.08	59.07	61.08	465,043
11 Oct 18	60.98000 -0.59	61.96	60.33	61.96	406,192
10 Oct 18	61.57000 +0.37	63.09	61.13	61.13	446,454
09 Oct 18	61.20000 +0.81	61.56	60.19	60.71	523,007
08 Oct 18	60.39000 +0.95	60.67	59.58	59.61	319,384
05 Oct 18	59.44000 +0.82	59.60	58.44	58.66	622,264
04 Oct 18	58.62000 +0.87	58.80	57.40	57.50	350,456
03 Oct 18	57.75000 -0.84	58.88	57.11	58.56	294,791
02 Oct 18	58.59000 +1.35	58.69	57.28	57.28	1,585,987
01 Oct 18	57.24000 -0.85	58.21	57.07	57.99	205,718
28 Sep 18	58.09000 +0.82	58.11	57.35	57.44	354,910
27 Sep 18	57.27000 +0.56	57.63	56.42	56.81	233,481
26 Sep 18	56.71000 -0.81	57.75	56.62	57.56	267,159
25 Sep 18	57.52000 -1.08	58.60	57.42	58.55	263,446
24 Sep 18	58.60000 -0.55	59.38	58.25	59.14	237,551
21 Sep 18	59.15000 +0.29	59.62	58.51	58.59	630,645
20 Sep 18	58.86000 +0.58	58.86	57.46	58.24	255,794
19 Sep 18	58.28000 -1.47	59.83	58.14	59.80	332,507
18 Sep 18	59.75000 +0.01	59.95	59.32	59.73	402,359
17 Sep 18	59.74000 +0.45	59.94	59.18	59.54	278,804
14 Sep 18	59.29000 -0.26	59.55	58.88	59.33	254,480
13 Sep 18	59.55000 +0.31	59.56	58.96	59.35	184,609
12 Sep 18	59.24000 -0.05	59.56	59.08	59.44	250,810
11 Sep 18	59.29000 -0.44	59.98	59.18	59.70	143,254
10 Sep 18	59.73000 +0.36	59.93	59.54	59.68	318,155
07 Sep 18	59.37000 -0.33	59.59	58.86	59.27	288,103
06 Sep 18	59.70000 +0.46	59.94	59.05	59.30	271,626
05 Sep 18	59.24000 +0.63	59.38	58.42	58.62	405,014
04 Sep 18	58.61000 -0.24	59.53	58.49	58.93	283,113
31 Aug 18	58.85000 -0.60	59.87	58.62	59.41	559,772
30 Aug 18	59.45000 -0.05	60.00	59.38	59.70	209,821
29 Aug 18	59.50000 +0.21	59.53	58.95	59.52	386,565
28 Aug 18	59.29000 -0.40	59.75	59.14	59.75	177,842
27 Aug 18	59.69000 -1.01	60.79	59.56	60.79	291,350
24 Aug 18	60.70000 +0.23	60.79	60.20	60.53	300,860
23 Aug 18	60.47000 +0.11	60.94	60.29	60.31	212,605
22 Aug 18	60.36000 -0.65	61.12	60.19	61.00	301,737
21 Aug 18	61.01000 +0.07	61.29	60.57	60.94	440,685
20 Aug 18	60.94000 -0.29	61.38	60.88	61.35	269,379
17 Aug 18	61.23000 +0.17	61.30	60.51	60.51	313,700
16 Aug 18	61.06000 +0.37	61.13	59.72	60.66	333,904
15 Aug 18	60.69000 +0.47	61.46	60.17	60.36	693,840
14 Aug 18	60.22000 +0.25	60.76	60.03	60.05	278,375
13 Aug 18	59.97000 -0.25	60.37	59.46	60.37	258,564
10 Aug 18	60.22000 -0.23	61.13	60.07	60.47	333,787
09 Aug 18	60.45000 +0.27	60.59	59.98	60.26	493,524
08 Aug 18	60.18000 +0.09	60.45	59.56	59.91	326,231
07 Aug 18	60.09000 -0.02	61.08	59.50	59.89	463,419
06 Aug 18	60.11000 +0.08	60.75	59.78	60.06	394,630
03 Aug 18	60.03000 -0.07	60.38	59.64	60.06	319,643
02 Aug 18	60.10000 +1.20	60.25	58.72	58.87	900,782
01 Aug 18	58.90000 -1.07	59.72	58.66	59.72	530,168
31 Jul 18	59.97000 +0.52	60.32	59.01	59.68	1,402,328
30 Jul 18	59.45000 -0.24	60.06	59.09	59.69	457,460
27 Jul 18	59.69000 -0.60	60.63	59.34	60.40	416,320
26 Jul 18	60.29000 +0.50	61.17	59.72	60.25	521,133
25 Jul 18	59.79000 -0.36	60.20	59.22	60.20	628,702
24 Jul 18	60.15000 -0.24	60.42	59.55	60.39	390,174
23 Jul 18	60.39000 -0.05	60.79	59.87	60.47	337,329
20 Jul 18	60.44000 -0.46	61.07	60.39	61.06	390,133
19 Jul 18	60.90000 +0.52	61.15	60.39	60.46	565,294
18 Jul 18	60.38000 -0.51	61.06	60.23	60.78	311,358
17 Jul 18	60.89000 -0.31	61.46	60.75	61.24	350,675
16 Jul 18	61.20000 -0.12	61.31	60.39	61.25	292,185
13 Jul 18	61.32000 -0.08	61.64	61.11	61.46	239,593
12 Jul 18	61.40000 -0.94	62.45	60.89	62.36	461,420
11 Jul 18	62.34000 -0.22	62.96	62.04	62.53	475,503
10 Jul 18	62.56000 +1.56	62.61	60.65	61.00	496,769
09 Jul 18	61.00000 -2.97	63.98	60.83	63.98	494,429
06 Jul 18	63.97000 +1.07	64.14	62.94	62.96	555,809
05 Jul 18	62.90000 +1.01	62.92	61.81	61.88	392,360
03 Jul 18	61.89000 +0.29	62.38	61.54	61.60	214,246
02 Jul 18	61.60000 +0.39	61.63	61.04	61.13	302,163
29 Jun 18	61.21000 -0.23	61.65	60.96	61.52	285,176
28 Jun 18	61.44000 +0.42	61.58	61.08	61.10	357,792
27 Jun 18	61.02000 +0.36	61.26	60.46	60.70	331,986
26 Jun 18	60.66000 -0.78	61.44	60.60	61.44	340,938
25 Jun 18	61.44000 +0.75	61.56	60.68	60.81	420,259
22 Jun 18	60.69000 +0.26	61.64	60.43	60.53	771,547
21 Jun 18	60.43000 +0.60	60.59	59.25	59.77	290,935
20 Jun 18	59.83000 +0.45	60.10	59.01	59.52	724,448
19 Jun 18	59.38000 +1.47	59.44	57.86	57.94	625,013
18 Jun 18	57.91000 +0.93	58.00	57.02	57.02	345,546
15 Jun 18	56.98000 +0.14	56.99	56.16	56.51	779,441
14 Jun 18	56.84000 +0.17	57.07	56.65	56.80	432,735
13 Jun 18	56.67000 +0.33	57.09	56.29	56.48	352,685
12 Jun 18	56.34000 +0.74	56.83	55.43	55.62	482,245
11 Jun 18	55.60000 -0.46	56.22	55.07	55.94	387,322
08 Jun 18	56.06000 +0.12	56.41	55.68	56.17	351,903
07 Jun 18	55.94000 +0.35	56.33	55.48	55.68	422,834
06 Jun 18	55.59000 -0.89	56.74	55.30	56.46	768,754
05 Jun 18	56.48000 -0.27	57.07	56.13	56.99	463,252
04 Jun 18	56.75000 -0.27	57.51	56.26	57.21	533,867
01 Jun 18	57.02000 -1.14	58.16	56.93	58.09	424,155
31 May 18	58.16000 -0.42	58.66	58.02	58.60	321,327
30 May 18	58.58000 +1.06	58.74	57.25	57.37	428,603
29 May 18	57.52000 -0.27	58.03	57.31	57.65	222,943
25 May 18	57.79000 +0.39	57.83	57.23	57.39	286,352
24 May 18	57.40000 +0.35	57.41	56.74	57.07	240,794
23 May 18	57.05000 +0.41	57.05	56.62	56.80	290,455
22 May 18	56.64000 +0.29	57.18	56.36	56.49	244,284
21 May 18	56.35000 +0.17	56.52	55.53	56.10	421,912
18 May 18	56.18000 -0.02	56.54	55.69	56.54	412,126
17 May 18	56.20000 -0.56	56.81	56.13	56.51	805,987
16 May 18	56.76000 -0.46	57.41	56.32	57.30	403,450
15 May 18	57.22000 -0.73	57.79	56.93	57.64	550,750
14 May 18	57.95000 -0.26	58.56	57.71	58.27	407,198
11 May 18	58.21000 +0.09	58.41	57.99	58.16	369,107
10 May 18	58.12000 +0.54	58.18	57.89	57.89	287,241
09 May 18	57.58000 -0.73	58.42	57.33	58.28	512,686
08 May 18	58.31000 -0.84	58.95	57.82	58.95	381,746
07 May 18	59.15000 +0.20	59.49	58.95	59.12	471,301
04 May 18	58.95000 +1.28	59.40	58.00	58.00	525,877
03 May 18	57.67000 +0.19	57.86	56.54	57.36	469,333
02 May 18	57.48000 +0.68	57.76	56.64	56.74	761,211
01 May 18	56.80000 +0.12	56.86	56.54	56.76	436,932
30 Apr 18	56.68000 -0.18	57.28	56.56	56.96	815,181
27 Apr 18	56.86000 +0.52	57.01	56.25	56.25	324,502
26 Apr 18	56.34000 +0.60	56.36	55.63	55.87	422,399
25 Apr 18	55.74000 +0.29	55.80	54.93	55.08	485,980
24 Apr 18	55.45000 +1.09	55.51	54.35	54.46	700,433
23 Apr 18	54.36000 +0.12	54.46	54.02	54.28	203,057
20 Apr 18	54.24000 -0.27	54.62	54.09	54.26	279,809
19 Apr 18	54.51000 +0.18	54.60	54.05	54.32	299,728
18 Apr 18	54.33000 -0.08	55.05	54.32	54.48	371,767
17 Apr 18	54.41000 +0.62	54.57	53.63	53.95	422,774
16 Apr 18	53.79000 +0.66	53.90	53.09	53.09	361,661
13 Apr 18	53.13000 +0.44	53.31	52.78	52.86	348,538
12 Apr 18	52.69000 -0.75	53.59	52.63	53.52	392,048
11 Apr 18	53.44000 -0.04	53.92	53.01	53.48	484,980
10 Apr 18	53.48000 -0.16	54.13	53.46	53.90	490,310
09 Apr 18	53.64000 -0.35	54.23	53.56	54.15	505,968
06 Apr 18	53.99000 -0.72	54.80	53.79	54.56	376,472
05 Apr 18	54.71000 +0.50	54.85	53.42	54.23	387,324
04 Apr 18	54.21000 -0.24	54.47	53.85	54.22	343,351
03 Apr 18	54.45000 +0.49	54.80	53.66	54.01	562,311
02 Apr 18	53.96000 -0.34	54.45	53.40	54.36	577,498
29 Mar 18	54.30000 +0.34	54.62	53.97	54.17	441,623
28 Mar 18	53.96000 +0.41	54.27	53.61	53.81	540,250
27 Mar 18	53.55000 +0.66	53.99	52.51	52.84	389,168
26 Mar 18	52.89000 +0.89	52.96	51.84	52.27	473,568
23 Mar 18	52.00000 -1.03	53.68	51.83	53.05	486,869
22 Mar 18	53.03000 -0.19	54.03	52.96	53.17	467,314
21 Mar 18	53.22000 -0.07	53.77	53.04	53.33	304,018
20 Mar 18	53.29000 -0.29	53.73	52.99	53.45	582,009
19 Mar 18	53.58000 +0.36	53.83	53.15	53.19	791,981
16 Mar 18	53.22000 +0.55	53.26	52.18	52.80	3,182,061
15 Mar 18	52.67000 +0.67	53.30	51.85	51.91	1,008,335
14 Mar 18	52.00000 +0.40	52.16	51.31	51.58	507,890
13 Mar 18	51.60000 -0.71	52.71	51.41	52.34	520,053
12 Mar 18	52.31000 +0.27	52.45	51.76	52.05	617,937
09 Mar 18	52.04000 +0.24	52.19	51.46	51.94	313,024
08 Mar 18	51.80000 +0.28	52.02	51.39	51.66	304,444
07 Mar 18	51.52000 -0.73	52.59	51.49	52.14	541,677
06 Mar 18	52.25000 -0.01	52.47	51.46	52.25	580,011
05 Mar 18	52.26000 +0.93	52.41	51.05	51.23	557,663
02 Mar 18	51.33000 +0.36	51.43	50.49	50.74	452,536
01 Mar 18	50.97000 +0.18	51.47	50.67	50.81	539,041
28 Feb 18	50.79000 -0.81	52.17	50.79	51.73	610,949
27 Feb 18	51.60000 -0.38	52.97	51.57	52.22	364,684
26 Feb 18	51.98000 +0.04	52.29	51.84	52.04	257,722
23 Feb 18	51.94000 +1.08	51.95	50.77	51.02	310,061
22 Feb 18	50.86000 +0.20	51.54	50.67	50.88	389,333
21 Feb 18	50.66000 -0.88	51.89	50.65	51.49	502,185
20 Feb 18	51.54000 -0.85	52.41	51.46	52.30	571,223
16 Feb 18	52.39000 +0.20	52.57	51.83	52.10	420,802
15 Feb 18	52.19000 +0.43	52.23	51.55	51.85	485,437
14 Feb 18	51.76000 -0.54	52.05	51.32	51.33	406,191
13 Feb 18	52.30000 -0.87	53.21	52.04	53.04	772,536
12 Feb 18	53.17000 +1.13	53.35	51.42	52.09	720,413
09 Feb 18	52.04000 +1.32	52.44	50.80	50.97	1,017,632
08 Feb 18	50.72000 -1.06	52.19	50.71	51.69	1,067,869
07 Feb 18	51.78000 +0.03	52.55	50.98	51.37	1,299,836
06 Feb 18	51.75000 -0.66	52.37	51.00	51.80	1,657,671
05 Feb 18	52.41000 -1.49	54.37	52.34	53.87	1,250,066
02 Feb 18	53.90000 -1.02	55.75	53.71	54.37	1,159,200
01 Feb 18	54.92000 -0.63	55.69	54.50	55.52	1,436,739
31 Jan 18	55.55000 +0.03	55.66	55.12	55.66	5,119,949
30 Jan 18	55.52000 -0.25	56.36	54.88	55.86	867,223
29 Jan 18	55.77000 -1.33	57.36	55.76	57.06	901,854
26 Jan 18	57.10000 +0.98	57.17	55.74	56.38	805,206
25 Jan 18	56.12000 +0.15	56.28	54.96	55.66	1,140,018
24 Jan 18	55.97000 +0.39	56.24	55.42	55.76	911,008
23 Jan 18	55.58000 +0.83	55.86	54.60	54.74	667,117
22 Jan 18	54.75000 +1.09	54.89	53.73	53.93	600,888
19 Jan 18	53.66000 +0.45	53.94	52.96	53.11	501,239
18 Jan 18	53.21000 -0.25	53.73	52.50	53.53	722,830
17 Jan 18	53.46000 -0.16	53.92	52.99	53.62	891,553
16 Jan 18	53.62000 -0.82	54.65	53.60	54.17	559,603
12 Jan 18	54.44000 -0.55	55.26	54.37	55.06	663,223
11 Jan 18	54.99000 -0.13	56.03	54.84	55.34	710,704
10 Jan 18	55.12000 +0.34	56.55	54.81	55.16	995,047
09 Jan 18	54.78000 -3.07	57.23	54.20	56.75	2,001,134
08 Jan 18	57.85000 +0.44	57.91	57.10	57.46	571,040
05 Jan 18	57.41000 -0.86	58.47	57.08	58.40	463,851
04 Jan 18	58.27000 -0.35	59.35	58.14	58.55	678,845
03 Jan 18	58.62000 -0.52	59.46	58.28	59.04	375,447
02 Jan 18	59.14000 -0.97	60.20	59.05	60.11	556,593
29 Dec 17	60.11000 +0.20	60.51	59.89	60.00	467,978
28 Dec 17	59.91000 +0.85	59.94	59.01	59.15	354,559
27 Dec 17	59.06000 +0.42	59.07	58.43	58.69	352,789
26 Dec 17	58.64000 -0.38	59.28	58.58	59.00	386,720
22 Dec 17	59.02000 +0.82	59.07	58.13	58.31	465,761
21 Dec 17	58.20000 -0.40	58.54	58.05	58.46	430,203
20 Dec 17	58.60000 -0.47	59.43	58.52	58.94	679,234
19 Dec 17	59.07000 -0.69	59.96	59.00	59.62	662,757
18 Dec 17	59.76000 -0.26	60.57	59.46	60.25	594,403
15 Dec 17	60.02000 +0.55	60.52	59.42	59.44	1,231,308
14 Dec 17	59.47000 -0.71	60.45	59.35	59.95	654,463
13 Dec 17	60.18000 +0.45	60.24	59.49	59.87	784,419
12 Dec 17	59.73000 -0.24	60.17	59.69	59.69	726,415
11 Dec 17	59.97000 +0.32	59.99	59.40	59.63	521,005
08 Dec 17	59.65000 +0.71	59.68	58.78	58.93	532,094
07 Dec 17	58.94000 +1.02	59.08	57.73	57.93	625,549
06 Dec 17	57.92000 +0.48	57.99	57.01	57.57	448,298
05 Dec 17	57.44000 -0.68	58.31	57.10	58.02	405,425
04 Dec 17	58.12000 -0.12	58.64	57.85	58.49	473,641
01 Dec 17	58.24000 -0.27	58.64	57.59	58.53	409,876
30 Nov 17	58.51000 +0.13	58.92	58.37	58.55	564,770
29 Nov 17	58.38000 +0.14	58.69	58.14	58.24	490,067
28 Nov 17	58.24000 +0.19	58.51	57.98	58.21	444,206
27 Nov 17	58.05000 +0.03	58.23	57.70	58.04	451,981
24 Nov 17	58.02000 +0.05	58.21	57.67	58.18	128,545
22 Nov 17	57.97000 -0.23	58.38	57.89	58.34	327,026
21 Nov 17	58.20000 -0.43	58.91	58.10	58.91	583,776
20 Nov 17	58.63000 -0.30	58.98	58.35	58.93	466,596
17 Nov 17	58.93000 -0.39	59.24	58.66	59.03	648,903
16 Nov 17	59.32000 +0.97	59.32	57.71	57.89	540,416
15 Nov 17	58.35000 -0.45	58.80	58.14	58.76	580,477
14 Nov 17	58.80000 +0.47	58.85	58.06	58.16	508,825
13 Nov 17	58.33000 +0.74	58.44	57.26	58.07	566,876
10 Nov 17	57.59000 -0.61	58.37	57.31	57.94	554,479
09 Nov 17	58.20000 +0.23	58.23	57.60	57.60	390,835
08 Nov 17	57.97000 -0.87	59.03	57.62	58.70	834,656
07 Nov 17	58.84000 -0.90	59.95	58.68	59.95	1,359,948
06 Nov 17	59.74000 -1.49	61.00	59.33	61.00	1,044,701
03 Nov 17	61.23000 -2.52	64.22	59.80	64.22	1,950,312
02 Nov 17	63.75000 -0.70	64.63	63.50	64.56	539,239
01 Nov 17	64.45000 -0.81	65.71	64.28	65.68	784,647
31 Oct 17	65.26000 -0.10	65.87	65.06	65.28	922,848
30 Oct 17	65.36000 +0.28	65.53	64.73	65.22	475,816
27 Oct 17	65.08000 -0.01	65.14	64.41	65.02	532,266
26 Oct 17	65.09000 +0.21	65.86	65.02	65.03	600,499
25 Oct 17	64.88000 -1.43	65.97	64.29	65.97	485,954
24 Oct 17	66.31000 -0.71	67.43	66.28	66.63	449,169
23 Oct 17	67.02000 +0.05	67.05	66.50	66.94	347,535
20 Oct 17	66.97000 -0.33	67.77	66.62	67.34	223,908
19 Oct 17	67.30000 +0.04	67.43	66.77	67.38	298,758
18 Oct 17	67.26000 -0.34	67.86	67.21	67.53	271,531
17 Oct 17	67.60000 -0.09	67.93	67.34	67.59	171,210
16 Oct 17	67.69000 +0.02	68.03	67.35	67.68	222,821
13 Oct 17	67.67000 -0.75	69.00	67.61	68.70	188,919
12 Oct 17	68.42000 +0.42	68.74	67.95	68.27	384,452
11 Oct 17	68.00000 -0.04	68.49	67.63	67.87	301,348
10 Oct 17	68.04000 +0.95	68.43	67.14	67.54	367,359
09 Oct 17	67.09000 +0.01	67.51	66.82	67.35	358,424
06 Oct 17	67.08000 -2.07	68.60	66.19	67.95	792,104
05 Oct 17	69.15000 -0.58	69.74	68.82	69.74	324,005
04 Oct 17	69.73000 +0.65	69.79	68.74	69.03	289,003
03 Oct 17	69.08000 +0.46	69.54	68.37	68.67	380,865
02 Oct 17	68.62000 -0.25	69.03	68.22	68.79	399,471
29 Sep 17	68.87000 -0.46	69.43	68.82	69.25	218,535
28 Sep 17	69.33000 +0.26	69.43	68.20	68.77	187,547
27 Sep 17	69.07000 +0.11	69.23	68.22	68.75	302,755
26 Sep 17	68.96000 -0.27	69.53	68.87	69.20	260,559
25 Sep 17	69.23000 +0.63	69.33	68.50	68.50	148,972
22 Sep 17	68.60000 -0.13	69.29	68.50	68.93	304,342
21 Sep 17	68.73000 +0.22	69.08	68.26	68.51	278,444
20 Sep 17	68.51000 -0.49	69.19	68.31	69.10	599,320
19 Sep 17	69.00000 +0.05	69.64	68.86	69.05	379,564
18 Sep 17	68.95000 -0.68	69.62	68.55	69.62	361,891
15 Sep 17	69.63000 -0.19	70.00	68.91	69.93	483,589
14 Sep 17	69.82000 +0.34	69.95	68.98	69.56	364,000
13 Sep 17	69.48000 -0.02	70.10	69.26	69.50	224,213
12 Sep 17	69.50000 -1.33	70.80	69.14	70.80	214,053
11 Sep 17	70.83000 +0.61	70.97	70.20	70.26	148,325
08 Sep 17	70.22000 +0.29	70.32	68.93	69.94	237,706
07 Sep 17	69.93000 +0.13	70.13	69.25	70.08	200,389
06 Sep 17	69.80000 -0.94	70.94	69.72	70.94	196,432
05 Sep 17	70.74000 +0.32	70.93	70.15	70.40	236,263
01 Sep 17	70.42000 +0.04	70.70	69.92	70.70	129,492
31 Aug 17	70.38000 +0.35	70.65	70.18	70.22	138,818
30 Aug 17	70.03000 -0.46	70.53	69.89	70.38	222,789
29 Aug 17	70.49000 -0.10	70.89	70.23	70.76	130,038
28 Aug 17	70.59000 +0.37	70.62	70.05	70.46	132,248
25 Aug 17	70.22000 -0.12	70.49	70.07	70.38	129,013
24 Aug 17	70.34000 +0.45	70.38	69.40	69.96	177,495
23 Aug 17	69.89000 +0.12	69.99	69.35	69.55	148,235
22 Aug 17	69.77000 +0.62	69.87	68.85	69.23	154,866
21 Aug 17	69.15000 +0.42	69.24	68.62	68.84	207,587
18 Aug 17	68.73000 +0.02	69.12	68.03	68.28	203,646
17 Aug 17	68.71000 -1.20	70.07	68.70	69.89	185,055
16 Aug 17	69.91000 -0.18	70.25	69.64	69.90	189,975
15 Aug 17	70.09000 -0.23	70.68	69.60	70.13	234,351
14 Aug 17	70.32000 +0.80	70.51	69.56	69.56	308,387
11 Aug 17	69.52000 -0.72	70.24	69.21	69.71	252,863
10 Aug 17	70.24000 -0.43	70.79	70.02	70.59	294,876
09 Aug 17	70.67000 -0.12	70.88	70.05	70.88	266,920
08 Aug 17	70.79000 +0.46	70.86	69.98	70.23	308,654
07 Aug 17	70.33000 +0.82	71.01	69.31	69.73	234,468
04 Aug 17	69.51000 -0.17	69.75	68.49	69.30	260,405
03 Aug 17	69.68000 +0.12	69.87	69.04	69.50	208,215
02 Aug 17	69.56000 -0.53	70.04	69.37	69.96	174,624
01 Aug 17	70.09000 +0.43	70.30	69.33	69.85	285,436
31 Jul 17	69.66000 +0.07	69.85	68.90	69.55	376,521
28 Jul 17	69.59000 -0.23	70.04	68.86	69.65	241,154
27 Jul 17	69.82000 +0.04	69.90	69.27	69.64	253,771
26 Jul 17	69.78000 -0.15	70.04	68.92	69.82	222,175
25 Jul 17	69.93000 +0.09	70.01	69.71	69.75	342,665
24 Jul 17	69.84000 -0.63	70.80	69.58	70.46	226,484
21 Jul 17	70.47000 +0.61	70.51	69.79	70.50	224,818
20 Jul 17	69.86000 +0.67	70.12	69.33	69.51	161,234
19 Jul 17	69.19000 +0.73	69.32	68.43	68.59	169,124
18 Jul 17	68.46000 +0.23	68.54	68.02	68.27	252,115
17 Jul 17	68.23000 +0.53	68.26	67.37	67.54	245,132
14 Jul 17	67.70000 +0.23	68.27	67.65	67.87	226,985
13 Jul 17	67.47000 -0.76	68.14	67.08	68.14	156,957
12 Jul 17	68.23000 +0.87	68.46	67.87	68.10	302,640
11 Jul 17	67.36000 -0.53	67.97	67.19	67.97	260,920
10 Jul 17	67.89000 -0.31	68.47	67.82	68.47	264,535
07 Jul 17	68.20000 +0.54	68.29	67.64	67.68	295,331
06 Jul 17	67.66000 -0.11	67.79	67.19	67.43	379,038
05 Jul 17	67.77000 -0.21	68.19	67.18	67.93	315,422
03 Jul 17	67.98000 +0.51	68.42	67.53	67.71	163,841
30 Jun 17	67.47000 -0.37	68.13	67.44	67.83	347,775
29 Jun 17	67.84000 -1.44	68.92	67.40	68.79	494,862
28 Jun 17	69.28000 -0.19	70.10	69.21	69.83	328,917
27 Jun 17	69.47000 -1.03	70.39	69.28	70.20	379,495
26 Jun 17	70.50000 -0.18	70.84	70.34	70.79	282,614
23 Jun 17	70.68000 +0.16	70.79	70.38	70.51	402,188
22 Jun 17	70.52000 -0.51	71.11	70.46	71.07	229,727
21 Jun 17	71.03000 -0.31	71.68	70.82	71.28	220,117
20 Jun 17	71.34000 -0.26	71.88	71.34	71.73	251,513
19 Jun 17	71.60000 -0.28	72.02	71.38	71.94	290,260
16 Jun 17	71.88000 +0.86	71.98	70.29	70.29	531,670
15 Jun 17	71.02000 +0.28	71.04	70.32	70.32	209,494
14 Jun 17	70.74000 +0.76	71.01	70.21	70.63	370,860
13 Jun 17	69.98000 +0.98	69.98	68.87	69.04	333,611
12 Jun 17	69.00000 +0.15	69.33	68.55	68.91	645,181
09 Jun 17	68.85000 -0.85	69.82	68.57	69.55	635,624
08 Jun 17	69.70000 -0.66	70.24	69.29	70.24	472,807
07 Jun 17	70.36000 -0.36	70.91	70.32	70.70	210,065
06 Jun 17	70.72000 +0.29	70.93	70.30	70.47	190,371
05 Jun 17	70.43000 -0.94	71.29	70.38	71.29	247,515
02 Jun 17	71.37000 +1.03	71.72	70.51	70.92	339,118
01 Jun 17	70.34000 +0.80	70.34	69.22	69.35	289,559
31 May 17	69.54000 +0.18	69.79	69.24	69.34	185,033
30 May 17	69.36000 +0.02	69.60	69.10	69.30	146,531
26 May 17	69.34000 -0.10	69.83	69.20	69.50	267,223
25 May 17	69.44000 +0.42	69.50	68.64	69.20	269,690
24 May 17	69.02000 +0.52	69.09	68.63	68.63	189,663
23 May 17	68.50000 +0.36	68.84	68.18	68.29	328,492
22 May 17	68.14000 +0.51	68.45	67.45	67.62	398,352
19 May 17	67.63000 +0.15	68.11	67.17	67.51	671,627
18 May 17	67.48000 -0.93	68.66	67.17	68.35	433,155
17 May 17	68.41000 +0.02	68.75	67.91	68.39	297,388
16 May 17	68.39000 -0.40	68.73	68.24	68.51	246,512
15 May 17	68.79000 +0.26	69.20	68.60	68.60	274,794
12 May 17	68.53000 +0.28	68.77	68.22	68.45	161,766
11 May 17	68.25000 +0.07	68.30	67.64	67.98	285,663
10 May 17	68.18000 +0.34	68.62	67.84	67.98	387,217
09 May 17	67.84000 -1.60	69.64	67.72	69.41	381,191
08 May 17	69.44000 +0.19	69.65	68.72	69.41	259,860
05 May 17	69.25000 +0.89	69.36	68.50	68.50	247,857
04 May 17	68.36000 +1.73	68.65	65.84	65.96	341,688
03 May 17	66.63000 -0.79	67.44	66.47	67.40	439,420
02 May 17	67.42000 +0.03	68.00	67.10	67.22	497,467
01 May 17	67.39000 -0.63	68.16	66.88	68.13	352,678
28 Apr 17	68.02000 -0.52	68.58	67.77	68.55	646,902
27 Apr 17	68.54000 -0.08	69.16	68.48	68.64	246,523
26 Apr 17	68.62000 +0.22	69.22	67.95	68.26	319,349
25 Apr 17	68.40000 +0.37	68.69	68.03	68.11	234,879
24 Apr 17	68.03000 +0.70	68.06	67.06	67.60	334,983
21 Apr 17	67.33000 +0.05	67.68	67.07	67.16	426,263
20 Apr 17	67.28000 -0.31	67.63	66.74	67.63	257,081
19 Apr 17	67.59000 -0.89	68.51	67.53	68.46	272,804
18 Apr 17	68.48000 +0.47	68.63	67.76	67.98	370,597
17 Apr 17	68.01000 +0.76	68.03	67.23	67.32	139,496
13 Apr 17	67.25000 -0.58	67.90	67.19	67.83	224,294
12 Apr 17	67.83000 +0.17	67.96	67.39	67.68	178,988
11 Apr 17	67.66000 +0.31	67.92	67.00	67.27	246,536
10 Apr 17	67.35000 -0.04	67.69	67.14	67.44	324,969
07 Apr 17	67.39000 -0.19	67.92	67.37	67.66	457,338
06 Apr 17	67.58000 +0.03	67.67	66.91	67.35	295,546
05 Apr 17	67.55000 +0.81	67.73	66.66	66.73	791,828
04 Apr 17	66.74000 +0.64	67.03	66.01	66.03	320,475
03 Apr 17	66.10000 -0.37	66.29	65.37	66.22	315,290
31 Mar 17	66.47000 +0.92	66.72	65.62	65.62	430,991
30 Mar 17	65.55000 -0.15	66.00	65.24	65.54	350,672
29 Mar 17	65.70000 -0.82	66.48	65.50	66.37	684,124
28 Mar 17	66.52000 +0.18	66.82	66.04	66.25	369,150
27 Mar 17	66.34000 +0.13	66.49	65.84	66.28	342,140
24 Mar 17	66.21000 +0.02	66.62	66.06	66.17	247,694
23 Mar 17	66.19000 +0.28	66.76	65.60	65.71	193,214
22 Mar 17	65.91000 +0.26	66.26	65.58	65.85	288,984
21 Mar 17	65.65000 +0.54	65.97	64.97	65.11	370,294
20 Mar 17	65.11000 -1.54	66.95	64.67	66.70	338,457
17 Mar 17	66.65000 +0.32	67.02	66.46	66.76	1,150,433
16 Mar 17	66.33000 -0.07	66.66	66.09	66.25	756,198
15 Mar 17	66.40000 +1.25	66.69	65.40	65.50	386,609
14 Mar 17	65.15000 -0.05	65.28	64.82	65.03	458,699
13 Mar 17	65.20000 +0.46	65.42	64.71	64.82	362,601
10 Mar 17	64.74000 +0.89	64.77	63.85	63.85	299,597
09 Mar 17	63.85000 -0.10	64.42	63.67	63.87	272,498
08 Mar 17	63.95000 -0.75	64.12	62.83	63.95	1,060,441
07 Mar 17	64.70000 +0.17	64.87	63.70	64.43	373,793
06 Mar 17	64.53000 -0.21	64.81	64.25	64.66	211,287
03 Mar 17	64.74000 -0.84	65.82	64.25	65.67	262,150
02 Mar 17	65.58000 +0.04	65.89	64.97	65.23	537,585
01 Mar 17	65.54000 +0.66	66.11	64.40	64.43	320,027
28 Feb 17	64.88000 +0.06	65.22	64.60	64.62	393,536
27 Feb 17	64.82000 +0.20	64.98	64.18	64.34	264,002
24 Feb 17	64.62000 +0.34	64.71	64.24	64.24	181,369
23 Feb 17	64.28000 +0.70	64.47	63.32	63.90	249,916
22 Feb 17	63.58000 +0.34	63.78	62.96	63.37	178,516
21 Feb 17	63.24000 +0.60	63.32	62.38	62.50	225,360
17 Feb 17	62.64000 +0.42	62.67	61.98	62.49	257,312
16 Feb 17	62.22000 +0.74	62.25	61.42	61.42	261,666
15 Feb 17	61.48000 +0.05	61.56	60.76	61.05	243,004
14 Feb 17	61.43000 -0.43	61.81	60.86	61.58	594,346
13 Feb 17	61.86000 +0.31	61.87	61.01	61.20	265,299
10 Feb 17	61.55000 +0.84	61.80	60.61	60.74	191,135
09 Feb 17	60.71000 -0.40	61.38	60.34	61.11	217,762
08 Feb 17	61.11000 +0.16	61.60	60.60	61.15	200,417
07 Feb 17	60.95000 -0.12	61.27	60.82	61.08	229,081
06 Feb 17	61.07000 -0.50	61.92	61.06	61.92	183,213
03 Feb 17	61.57000 +0.19	62.16	61.40	61.71	225,215
02 Feb 17	61.38000 +0.00	62.49	61.06	61.98	366,373
01 Feb 17	61.38000 -1.17	62.54	60.98	62.33	267,582
31 Jan 17	62.55000 +1.00	62.61	61.20	61.76	457,366
30 Jan 17	61.55000 -0.53	62.11	60.83	62.11	840,155
27 Jan 17	62.08000 -0.28	62.56	61.76	62.47	294,482
26 Jan 17	62.36000 +0.21	62.70	62.04	62.36	220,165
25 Jan 17	62.15000 +0.28	62.68	61.82	62.06	295,866
24 Jan 17	61.87000 +0.16	62.24	61.61	61.74	213,837
23 Jan 17	61.71000 +0.16	61.95	61.36	61.66	186,802
20 Jan 17	61.55000 -0.01	62.12	61.31	61.47	233,156
19 Jan 17	61.56000 -0.65	62.20	61.50	61.70	733,286
18 Jan 17	62.21000 +0.48	62.61	61.57	61.79	244,620
17 Jan 17	61.73000 +0.60	61.84	61.09	61.34	200,089
13 Jan 17	61.13000 +0.18	61.40	60.57	60.96	267,802
12 Jan 17	60.95000 -0.23	61.63	60.50	61.40	191,664
11 Jan 17	61.18000 +0.15	61.60	60.99	61.17	417,531
10 Jan 17	61.03000 -0.13	61.74	60.81	61.18	492,325
09 Jan 17	61.16000 -0.06	61.49	60.91	61.48	373,134
06 Jan 17	61.22000 +0.41	61.47	60.54	60.54	208,033
05 Jan 17	60.81000 +0.00	61.50	60.31	60.88	263,100
04 Jan 17	60.81000 +0.29	61.64	60.14	60.78	650,345
03 Jan 17	60.52000 -0.82	61.50	60.02	61.50	440,845
30 Dec 16	61.34000 -0.42	62.00	61.06	61.75	238,400
29 Dec 16	61.76000 +1.14	62.00	60.58	60.97	296,279
28 Dec 16	60.62000 -0.89	61.62	60.54	61.62	273,387
27 Dec 16	61.51000 -0.13	61.93	61.21	61.52	205,630
23 Dec 16	61.64000 -0.36	62.41	61.51	62.20	181,774
22 Dec 16	62.00000 -0.11	62.44	61.46	62.10	253,761
21 Dec 16	62.11000 -0.15	62.83	62.03	62.31	222,258
20 Dec 16	62.26000 +0.19	62.35	61.60	62.01	218,544
19 Dec 16	62.07000 +1.31	62.08	60.69	61.14	329,794
16 Dec 16	60.76000 +0.77	60.86	59.71	59.71	1,575,662
15 Dec 16	59.99000 +0.19	60.79	59.65	59.65	317,608
14 Dec 16	59.80000 -2.00	62.32	59.78	61.99	509,951
13 Dec 16	61.80000 +0.33	62.26	61.33	61.89	382,828
12 Dec 16	61.47000 +0.47	62.00	60.41	60.41	233,951
09 Dec 16	61.00000 +0.90	61.10	59.95	59.95	338,340
08 Dec 16	60.10000 +0.92	60.11	58.53	59.34	295,323
07 Dec 16	59.18000 +0.16	59.67	58.72	59.50	427,918
06 Dec 16	59.02000 +0.26	59.19	58.03	59.01	406,413
05 Dec 16	58.76000 +0.26	58.76	57.74	58.39	367,412
02 Dec 16	58.50000 +0.49	59.04	57.81	58.60	258,863
01 Dec 16	58.01000 -0.74	59.09	57.58	58.33	358,519
30 Nov 16	58.75000 -2.33	60.80	58.74	60.05	554,382
29 Nov 16	61.08000 +0.13	61.62	60.77	60.77	314,575
28 Nov 16	60.95000 +1.36	61.10	59.75	59.92	326,048
25 Nov 16	59.59000 +1.21	59.79	58.55	58.55	151,900
23 Nov 16	58.38000 -2.12	60.39	57.42	59.52	840,722
22 Nov 16	60.50000 +0.90	60.87	59.56	59.77	392,824
21 Nov 16	59.60000 +0.87	59.82	58.60	58.89	226,239
18 Nov 16	58.73000 +0.44	59.06	58.26	58.29	258,612
17 Nov 16	58.29000 +0.08	58.70	58.06	58.21	283,685
16 Nov 16	58.21000 -0.47	59.38	57.65	58.68	243,059
15 Nov 16	58.68000 +0.30	59.15	58.21	58.22	288,590
14 Nov 16	58.38000 +0.37	58.57	57.38	57.54	433,093
11 Nov 16	58.01000 +1.19	58.65	56.75	56.92	448,464
10 Nov 16	56.82000 -1.92	59.00	54.76	58.50	1,097,445
09 Nov 16	58.74000 -2.35	60.45	58.67	59.94	872,162
08 Nov 16	61.09000 -0.15	61.85	61.02	61.12	420,553
07 Nov 16	61.24000 +0.98	61.29	60.02	60.70	387,794
04 Nov 16	60.26000 -0.34	61.50	60.26	60.99	243,670
03 Nov 16	60.60000 +0.45	61.22	57.25	59.29	422,582
02 Nov 16	60.15000 -0.40	60.43	59.43	60.41	274,612
01 Nov 16	60.55000 -1.30	61.90	60.37	61.70	326,742
31 Oct 16	61.85000 +1.22	62.07	60.67	60.90	475,560
28 Oct 16	60.63000 +0.21	61.27	60.31	60.31	277,262
27 Oct 16	60.42000 -0.05	60.64	60.02	60.08	287,887
26 Oct 16	60.47000 +0.23	60.58	59.83	60.03	204,398
25 Oct 16	60.24000 +0.54	60.24	59.51	59.57	216,646
24 Oct 16	59.70000 +0.48	60.71	59.32	60.49	141,816
21 Oct 16	59.22000 -0.48	59.61	58.92	59.32	172,451
20 Oct 16	59.70000 +0.16	59.89	59.27	59.56	230,840
19 Oct 16	59.54000 +0.63	59.79	58.49	58.94	228,618
18 Oct 16	58.91000 +0.21	59.15	58.22	59.10	353,745
17 Oct 16	58.70000 +0.18	59.02	58.47	58.67	298,617
14 Oct 16	58.52000 -0.22	59.23	58.29	58.55	175,625
13 Oct 16	58.74000 +0.89	59.14	57.76	57.85	219,521
12 Oct 16	57.85000 +1.24	57.91	56.54	56.54	310,695
11 Oct 16	56.61000 -0.94	57.56	56.53	57.55	381,496
10 Oct 16	57.55000 +0.89	57.61	56.69	56.69	218,297
07 Oct 16	56.66000 -0.75	58.11	56.66	57.93	265,410
06 Oct 16	57.41000 -0.10	57.84	56.62	57.14	356,286
05 Oct 16	57.51000 -0.14	58.24	56.99	57.92	494,675
04 Oct 16	57.65000 -2.42	60.02	57.34	60.02	804,596
03 Oct 16	60.07000 -1.15	61.25	59.80	61.04	379,300
30 Sep 16	61.22000 -0.53	62.16	60.96	61.90	349,286
29 Sep 16	61.75000 -0.93	62.57	61.39	62.41	369,718
28 Sep 16	62.68000 -0.73	63.56	62.45	63.37	330,414
27 Sep 16	63.41000 -0.02	63.79	63.21	63.63	522,498
26 Sep 16	63.43000 +0.41	63.76	62.44	62.99	964,063
23 Sep 16	63.02000 +0.11	63.21	62.30	62.59	442,414
22 Sep 16	62.91000 +1.28	62.96	61.89	62.07	414,807
21 Sep 16	61.63000 +1.41	61.64	60.20	60.20	363,684
20 Sep 16	60.22000 +0.45	60.72	59.89	60.01	478,284
19 Sep 16	59.77000 +0.77	59.87	59.14	59.20	227,522
16 Sep 16	59.00000 +0.65	59.07	57.82	58.37	625,295
15 Sep 16	58.35000 -0.25	58.69	57.86	58.52	314,007
14 Sep 16	58.60000 +0.66	58.69	57.51	58.25	419,560
13 Sep 16	57.94000 -0.99	58.73	57.57	58.73	259,923
12 Sep 16	58.93000 +1.23	58.95	57.67	57.68	227,888
09 Sep 16	57.70000 -3.62	60.82	57.69	60.74	376,276
08 Sep 16	61.32000 +0.82	61.34	59.88	60.46	261,589
07 Sep 16	60.50000 +0.49	60.90	59.56	60.19	325,355
06 Sep 16	60.01000 +0.66	60.01	59.38	59.70	255,541
02 Sep 16	59.35000 +0.94	59.35	58.65	58.88	226,095
01 Sep 16	58.41000 -0.10	58.62	57.81	58.62	285,868
31 Aug 16	58.51000 +0.02	58.62	58.10	58.31	222,842
30 Aug 16	58.49000 -0.53	59.30	58.23	59.04	212,453
29 Aug 16	59.02000 +0.48	59.23	58.68	58.68	253,115
26 Aug 16	58.54000 -1.14	60.25	58.50	59.76	209,207
25 Aug 16	59.68000 +0.03	59.81	59.24	59.66	224,364
24 Aug 16	59.65000 -0.29	60.09	59.33	59.84	311,977
23 Aug 16	59.94000 +1.04	60.25	59.04	59.19	752,470
22 Aug 16	58.90000 +0.36	59.07	58.45	58.55	225,421
19 Aug 16	58.54000 -0.65	59.37	58.44	59.01	403,898
18 Aug 16	59.19000 +0.99	59.39	58.18	58.39	350,952
17 Aug 16	58.20000 +0.27	58.32	56.86	57.48	474,075
16 Aug 16	57.93000 -0.94	58.61	57.92	58.36	375,367
15 Aug 16	58.87000 -0.49	59.70	58.79	59.41	726,244
12 Aug 16	59.36000 +0.03	59.95	59.23	59.62	445,603
11 Aug 16	59.33000 +0.33	59.34	58.78	58.96	382,716
10 Aug 16	59.00000 +0.20	59.08	58.55	59.01	241,035
09 Aug 16	58.80000 -0.66	59.50	58.80	59.50	414,888
08 Aug 16	59.46000 -1.56	61.00	59.20	60.79	802,942
05 Aug 16	61.02000 -0.33	61.89	60.85	61.49	545,587
04 Aug 16	61.35000 -1.71	62.64	60.72	62.17	639,008
03 Aug 16	63.06000 -0.03	63.15	62.33	63.03	490,408
02 Aug 16	63.09000 -0.44	63.41	62.63	63.32	246,227
01 Aug 16	63.53000 +0.48	63.87	62.58	63.06	241,950
29 Jul 16	63.05000 -0.21	63.69	62.99	63.11	522,774
28 Jul 16	63.26000 +0.73	63.43	62.29	62.54	400,683
27 Jul 16	62.53000 -0.47	63.24	61.92	63.22	473,250
26 Jul 16	63.00000 +0.11	63.45	62.65	63.13	517,403
25 Jul 16	62.89000 -0.11	63.08	62.38	62.92	312,758
22 Jul 16	63.00000 +1.11	63.06	61.66	61.89	281,959
21 Jul 16	61.89000 -0.24	62.10	61.52	62.02	275,574
20 Jul 16	62.13000 -0.17	62.48	61.93	62.26	175,945
19 Jul 16	62.30000 -0.37	62.67	61.86	62.67	300,736
18 Jul 16	62.67000 -0.15	63.27	62.57	62.99	211,039
15 Jul 16	62.82000 +0.93	62.96	62.10	62.10	271,222
14 Jul 16	61.89000 -0.18	62.10	61.17	61.64	516,093
13 Jul 16	62.07000 +0.02	62.69	61.79	62.12	306,870
12 Jul 16	62.05000 -0.72	62.95	62.02	62.60	477,452
11 Jul 16	62.77000 +0.16	62.86	61.80	62.44	269,172
08 Jul 16	62.61000 +0.50	62.67	61.57	62.08	333,685
07 Jul 16	62.11000 -1.82	63.92	62.06	63.92	338,018
06 Jul 16	63.93000 -0.06	64.28	63.37	63.68	334,691
05 Jul 16	63.99000 -0.09	64.58	63.64	64.23	383,407
01 Jul 16	64.08000 +1.04	64.50	62.77	63.55	335,439
30 Jun 16	63.04000 +0.81	63.10	62.06	62.38	567,671
29 Jun 16	62.23000 +0.35	62.53	61.84	62.12	279,175
28 Jun 16	61.88000 -0.02	61.97	61.13	61.93	437,055
27 Jun 16	61.90000 +0.02	62.26	61.37	61.81	480,255
24 Jun 16	61.88000 -0.08	62.50	60.81	60.81	644,013
23 Jun 16	61.96000 -0.02	62.23	61.59	62.06	301,807
22 Jun 16	61.98000 -0.50	62.56	61.96	62.52	419,984
21 Jun 16	62.48000 +0.14	62.90	61.89	62.48	277,874
20 Jun 16	62.34000 +0.14	62.56	61.66	62.46	165,759
17 Jun 16	62.20000 -0.05	62.40	61.38	62.40	509,857
16 Jun 16	62.25000 +0.18	62.39	61.81	61.88	200,250
15 Jun 16	62.07000 -0.89	63.19	61.99	63.19	176,030
14 Jun 16	62.96000 +0.81	62.99	61.94	62.21	142,866
13 Jun 16	62.15000 -0.30	62.98	62.08	62.28	168,914
10 Jun 16	62.45000 -0.58	63.53	62.33	63.01	317,343
09 Jun 16	63.03000 +0.50	63.19	62.51	62.56	522,401
08 Jun 16	62.53000 +0.35	62.78	62.14	62.21	195,725
07 Jun 16	62.18000 +0.46	62.35	61.27	61.97	361,340
06 Jun 16	61.72000 -0.16	62.10	61.32	62.06	217,150
03 Jun 16	61.88000 +1.07	62.31	61.26	61.26	449,929
02 Jun 16	60.81000 -0.15	61.15	60.02	60.80	273,831
01 Jun 16	60.96000 +0.42	60.97	60.27	60.27	239,021
31 May 16	60.54000 +0.73	60.62	59.47	59.85	298,387
27 May 16	59.81000 +0.53	59.83	59.16	59.43	154,556
26 May 16	59.28000 +0.37	59.40	58.31	59.16	296,458
25 May 16	58.91000 -0.32	59.27	58.49	59.13	302,240
24 May 16	59.23000 +1.04	59.33	58.30	58.50	846,286
23 May 16	58.19000 -0.43	58.68	57.85	58.68	279,965
20 May 16	58.62000 +0.06	58.75	58.01	58.63	315,273
19 May 16	58.56000 +0.39	58.63	57.10	57.76	384,910
18 May 16	58.17000 -0.42	59.22	57.55	58.20	505,431
17 May 16	58.59000 -1.58	60.03	58.30	59.89	436,127
16 May 16	60.17000 -0.27	60.29	59.54	60.14	436,680
13 May 16	60.44000 -0.39	61.02	59.95	60.65	397,931
12 May 16	60.83000 +0.36	61.05	60.27	60.49	305,141
11 May 16	60.47000 -0.13	60.68	59.88	60.37	418,450
10 May 16	60.60000 -0.18	61.08	60.07	61.02	331,709
09 May 16	60.78000 -0.49	61.34	60.35	61.00	356,412
06 May 16	61.27000 +0.08	61.29	60.29	61.12	523,971
05 May 16	61.19000 -0.55	62.26	60.84	61.72	446,540
04 May 16	61.74000 +1.84	62.03	59.56	59.89	558,906
03 May 16	59.90000 -0.71	60.78	59.60	60.41	485,974
02 May 16	60.61000 +0.02	60.81	59.89	60.39	548,387
29 Apr 16	60.59000 +0.68	60.93	59.43	59.80	1,802,112
28 Apr 16	59.91000 +0.62	60.02	58.69	58.69	369,431
27 Apr 16	59.29000 +0.32	59.78	58.63	59.00	434,399
26 Apr 16	58.97000 +0.95	59.21	57.76	58.10	501,793
25 Apr 16	58.02000 +1.26	58.05	56.43	57.08	629,334
22 Apr 16	56.76000 +0.21	57.24	56.32	56.76	380,777
21 Apr 16	56.55000 -1.71	58.35	56.16	58.05	656,651
20 Apr 16	58.26000 -1.17	59.65	58.22	59.29	557,095
19 Apr 16	59.43000 +0.10	59.49	58.87	59.49	385,158
18 Apr 16	59.33000 +0.63	59.34	57.73	58.50	384,384
15 Apr 16	58.70000 +0.85	59.08	57.51	57.86	674,198
14 Apr 16	57.85000 -0.59	58.46	57.67	58.26	296,443
13 Apr 16	58.44000 -0.68	59.38	58.34	59.38	478,718
12 Apr 16	59.12000 +0.53	59.31	58.28	58.49	392,641
11 Apr 16	58.59000 -0.16	59.42	58.51	58.98	398,186
08 Apr 16	58.75000 +0.79	59.25	58.27	58.29	607,788
07 Apr 16	57.96000 -0.34	58.62	57.51	58.24	400,579
06 Apr 16	58.30000 +0.04	58.64	57.59	58.06	512,875
05 Apr 16	58.26000 -1.27	59.29	58.15	59.06	518,568
04 Apr 16	59.53000 -1.29	60.80	59.17	60.59	419,019
01 Apr 16	60.82000 +0.69	60.85	59.38	59.78	498,073
31 Mar 16	60.13000 -0.63	61.13	59.86	60.59	729,868
30 Mar 16	60.76000 +0.13	61.07	60.07	60.62	472,728
29 Mar 16	60.63000 +2.06	60.65	58.49	58.50	505,811
28 Mar 16	58.57000 -0.45	59.58	58.01	59.31	333,269
24 Mar 16	59.02000 +0.58	59.07	58.18	58.40	343,710
23 Mar 16	58.44000 -0.22	58.90	57.91	58.68	618,929
22 Mar 16	58.66000 +0.36	59.28	58.00	58.33	423,886
21 Mar 16	58.30000 -1.02	59.09	58.00	58.45	404,923
18 Mar 16	59.32000 -0.02	59.94	58.90	59.55	1,211,439
17 Mar 16	59.34000 +0.81	59.64	58.23	58.58	268,165
16 Mar 16	58.53000 +0.08	58.77	57.72	58.13	341,792
15 Mar 16	58.45000 +0.61	58.80	57.51	57.72	459,935
14 Mar 16	57.84000 -0.47	58.23	57.07	57.82	549,639
11 Mar 16	58.31000 -0.29	58.89	57.96	58.88	369,337
10 Mar 16	58.60000 +0.06	59.09	58.13	58.59	344,283
09 Mar 16	58.54000 +0.93	58.69	57.14	57.43	346,790
08 Mar 16	57.61000 +0.57	58.58	56.77	57.19	483,815
07 Mar 16	57.04000 +1.00	57.31	55.80	55.80	814,565
04 Mar 16	56.04000 +0.22	56.34	55.13	55.64	536,986
03 Mar 16	55.82000 -0.79	56.58	55.37	56.38	417,085
02 Mar 16	56.61000 +1.23	56.66	55.04	55.31	731,822
01 Mar 16	55.38000 -0.63	56.52	54.88	56.07	1,005,350
29 Feb 16	56.01000 -0.11	57.07	55.80	56.07	555,692
26 Feb 16	56.12000 -0.95	56.94	55.74	56.90	756,337
25 Feb 16	57.07000 -0.35	57.74	56.74	57.50	363,649
24 Feb 16	57.42000 +1.07	57.51	55.94	56.22	685,233
23 Feb 16	56.35000 -0.33	56.65	55.90	56.38	440,279
22 Feb 16	56.68000 +0.17	57.03	56.14	56.73	653,799
19 Feb 16	56.51000 +0.27	56.52	55.32	56.16	462,992
18 Feb 16	56.24000 +0.44	56.89	55.69	55.75	571,984
17 Feb 16	55.80000 +0.21	55.99	55.18	55.76	813,343
16 Feb 16	55.59000 +1.16	56.22	54.76	55.02	808,699
12 Feb 16	54.43000 +2.79	54.59	48.19	51.73	1,717,016
11 Feb 16	51.64000 -1.46	52.94	51.54	52.25	1,201,972
10 Feb 16	53.10000 +1.07	53.26	51.43	51.99	1,226,752
09 Feb 16	52.03000 +0.57	52.18	51.08	51.15	1,491,050
08 Feb 16	51.46000 +0.61	51.49	49.83	50.29	478,730
05 Feb 16	50.85000 -0.35	51.42	50.03	50.72	633,956
04 Feb 16	51.20000 +0.40	51.53	50.50	50.70	689,470
03 Feb 16	50.80000 +1.50	50.87	48.77	49.51	708,019
02 Feb 16	49.30000 -0.01	49.69	48.94	49.21	743,031
01 Feb 16	49.31000 +0.03	49.71	48.92	49.35	608,580
29 Jan 16	49.28000 +0.81	49.73	48.50	48.97	3,116,426
28 Jan 16	48.47000 +0.48	49.07	48.12	48.29	566,418
27 Jan 16	47.99000 +0.63	48.38	47.32	47.32	781,036
26 Jan 16	47.36000 +1.12	47.55	46.52	46.52	1,108,975
25 Jan 16	46.24000 -1.03	47.57	46.03	47.44	806,227
22 Jan 16	47.27000 +1.70	47.33	45.62	45.90	693,246
21 Jan 16	45.57000 -0.60	46.42	44.65	46.14	855,122
20 Jan 16	46.17000 -1.30	47.46	44.79	47.16	920,542
19 Jan 16	47.47000 +1.27	47.73	46.08	46.55	782,295
15 Jan 16	46.20000 -0.74	46.51	45.30	45.87	531,859
14 Jan 16	46.94000 +0.67	47.32	45.98	46.19	720,511
13 Jan 16	46.27000 -0.62	47.25	46.10	47.15	505,781
12 Jan 16	46.89000 -0.15	47.16	46.00	47.16	618,755
11 Jan 16	47.04000 -0.42	47.61	46.43	47.49	681,345
08 Jan 16	47.46000 -0.05	48.01	47.02	47.53	784,054
07 Jan 16	47.51000 -0.29	48.20	47.10	47.19	501,194
06 Jan 16	47.80000 +0.33	47.99	47.16	47.16	500,549
05 Jan 16	47.47000 +0.78	47.59	46.10	46.67	894,064
04 Jan 16	46.69000 +0.26	47.51	46.20	46.90	978,797
31 Dec 15	46.43000 -0.58	47.03	46.01	47.03	363,900
30 Dec 15	47.01000 +0.27	47.51	46.61	46.65	481,294
29 Dec 15	46.74000 +0.62	46.89	46.07	46.16	457,149
28 Dec 15	46.12000 +0.31	46.13	45.33	45.61	482,836
24 Dec 15	45.81000 -0.20	46.10	45.40	45.93	270,860
23 Dec 15	46.01000 +1.29	46.14	44.75	44.85	594,406
22 Dec 15	44.72000 +0.76	44.78	43.49	43.91	487,809
21 Dec 15	43.96000 +0.83	43.99	42.68	43.36	651,175
18 Dec 15	43.13000 -0.30	43.79	42.55	43.06	1,607,663
17 Dec 15	43.43000 +0.28	43.97	43.06	43.19	611,989
16 Dec 15	43.15000 +1.46	43.22	41.97	41.97	445,128
15 Dec 15	41.69000 +0.26	41.90	41.26	41.50	410,651
14 Dec 15	41.43000 +0.01	41.75	41.20	41.49	463,876
11 Dec 15	41.42000 -0.09	42.09	41.19	41.22	456,468
10 Dec 15	41.51000 -1.11	42.43	40.82	42.28	660,433
09 Dec 15	42.62000 +0.12	43.26	42.33	42.33	891,506
08 Dec 15	42.50000 +0.95	42.56	41.57	41.73	707,116
07 Dec 15	41.55000 -0.15	42.10	40.83	41.58	677,842
04 Dec 15	41.70000 +0.62	41.73	40.70	41.09	494,224
03 Dec 15	41.08000 -1.25	42.22	41.00	42.22	488,801
02 Dec 15	42.33000 -0.76	42.92	42.25	42.92	887,543
01 Dec 15	43.09000 +0.17	43.65	42.59	42.97	547,258
30 Nov 15	42.92000 +0.17	43.22	42.45	42.70	711,811
27 Nov 15	42.75000 +0.07	42.88	42.28	42.45	345,198
25 Nov 15	42.68000 -0.37	42.98	42.40	42.98	521,071
24 Nov 15	43.05000 +0.28	43.41	42.33	42.57	839,805
23 Nov 15	42.77000 +0.46	42.86	42.11	42.21	882,801
20 Nov 15	42.31000 +0.77	42.52	41.55	41.75	1,197,444
19 Nov 15	41.54000 +1.06	41.77	40.63	40.70	2,508,410
18 Nov 15	40.48000 +0.23	40.70	40.00	40.35	6,544,818
17 Nov 15	40.25000 -4.44	42.59	40.01	42.59	3,116,125
16 Nov 15	44.69000 +0.69	44.76	44.00	44.00	114,863
13 Nov 15	44.00000 -0.66	45.05	43.91	44.18	148,177
12 Nov 15	44.66000 -0.96	45.84	44.65	45.46	204,477
11 Nov 15	45.62000 +0.29	45.82	45.12	45.36	163,038
10 Nov 15	45.33000 +0.88	45.34	44.35	44.35	212,852
09 Nov 15	44.45000 -0.03	44.86	44.03	44.33	186,679
06 Nov 15	44.48000 -1.75	45.77	43.64	45.44	237,103
05 Nov 15	46.23000 +0.57	46.53	45.95	46.34	216,712
04 Nov 15	45.66000 -0.72	46.77	45.54	46.27	273,281
03 Nov 15	46.38000 +0.10	46.57	45.76	46.10	330,826
02 Nov 15	46.28000 +0.50	46.51	45.28	45.69	300,385
30 Oct 15	45.78000 +0.30	45.98	45.32	45.47	804,267
29 Oct 15	45.48000 -0.30	45.79	45.22	45.47	214,364
28 Oct 15	45.78000 +0.37	46.11	44.97	45.52	312,546
27 Oct 15	45.41000 -0.24	45.75	45.20	45.58	290,455
26 Oct 15	45.65000 +0.76	45.80	44.45	44.93	290,257
23 Oct 15	44.89000 -0.94	45.82	44.86	45.75	215,877
22 Oct 15	45.83000 +0.51	46.09	45.27	45.43	175,669
21 Oct 15	45.32000 -0.46	46.10	45.27	45.80	109,185
20 Oct 15	45.78000 +0.01	46.06	45.43	45.67	172,656
19 Oct 15	45.77000 +0.05	45.84	45.21	45.66	190,102
16 Oct 15	45.72000 +0.38	45.88	45.35	45.50	195,968
15 Oct 15	45.34000 +0.87	45.45	44.38	44.62	264,599
14 Oct 15	44.47000 +0.25	44.81	44.34	44.34	138,632
13 Oct 15	44.22000 +0.34	44.38	43.86	43.86	179,009
12 Oct 15	43.88000 +0.55	44.16	43.36	43.47	168,122
09 Oct 15	43.33000 -0.54	44.12	43.04	43.92	230,277
08 Oct 15	43.87000 +1.28	43.93	42.57	42.57	248,753
07 Oct 15	42.59000 +0.00	43.17	42.38	42.74	397,009
06 Oct 15	42.59000 -0.39	42.99	42.44	42.82	385,480
05 Oct 15	42.98000 +0.90	42.98	42.06	42.08	276,654
02 Oct 15	42.08000 +0.37	42.12	41.29	42.09	293,356
01 Oct 15	41.71000 +0.37	42.07	41.24	41.50	425,479
30 Sep 15	41.34000 +0.95	41.45	40.43	40.70	372,501
29 Sep 15	40.39000 +0.54	40.50	39.80	39.92	340,785
28 Sep 15	39.85000 +0.27	40.22	39.37	39.44	224,965
25 Sep 15	39.58000 +0.49	40.03	38.86	39.17	386,995
24 Sep 15	39.09000 +1.11	39.18	37.81	37.84	286,936
23 Sep 15	37.98000 -0.18	38.23	37.68	38.17	230,497
22 Sep 15	38.16000 -0.20	38.41	37.79	38.05	158,322
21 Sep 15	38.36000 +0.21	38.55	38.24	38.28	209,406
18 Sep 15	38.15000 -0.73	39.01	37.97	38.53	459,702
17 Sep 15	38.88000 +0.56	39.36	38.25	38.25	212,998
16 Sep 15	38.32000 +0.46	38.41	37.62	37.92	202,779
15 Sep 15	37.86000 +0.27	37.90	37.38	37.63	186,312
14 Sep 15	37.59000 +0.30	37.65	37.13	37.36	230,945
11 Sep 15	37.29000 -0.18	37.46	36.81	37.35	258,182
10 Sep 15	37.47000 -0.65	38.34	37.34	38.04	172,381
09 Sep 15	38.12000 -0.64	38.92	38.04	38.84	187,847
08 Sep 15	38.76000 +1.01	38.84	37.59	38.16	237,174
04 Sep 15	37.75000 -0.75	38.06	37.45	38.03	202,861
03 Sep 15	38.50000 +0.23	38.86	38.26	38.45	218,189
02 Sep 15	38.27000 -0.06	38.79	37.70	38.68	293,390
01 Sep 15	38.33000 -1.45	39.56	38.22	39.44	326,598
31 Aug 15	39.78000 -0.33	40.01	39.21	39.94	252,411
28 Aug 15	40.11000 +0.31	40.19	39.68	39.98	254,077
27 Aug 15	39.80000 +0.42	39.87	39.03	39.41	197,888
26 Aug 15	39.38000 +0.81	39.59	38.32	39.19	423,174
25 Aug 15	38.57000 -1.33	40.81	38.57	40.80	280,754
24 Aug 15	39.90000 -2.45	41.56	39.87	40.90	415,254
21 Aug 15	42.35000 -0.13	42.92	41.05	41.87	407,517
20 Aug 15	42.48000 +0.02	42.93	41.85	42.02	324,033
19 Aug 15	42.46000 +0.36	42.60	41.56	41.95	284,369
18 Aug 15	42.10000 -0.34	42.34	41.82	42.22	234,797
17 Aug 15	42.44000 +0.25	42.55	41.86	42.02	292,525
14 Aug 15	42.19000 -0.09	42.20	41.72	41.93	292,328
13 Aug 15	42.28000 -0.36	42.90	42.12	42.89	392,412
12 Aug 15	42.64000 +0.93	42.76	41.37	41.56	463,310
11 Aug 15	41.71000 +0.04	42.07	41.27	41.64	260,362
10 Aug 15	41.67000 -0.13	42.09	41.56	41.92	325,791
07 Aug 15	41.80000 -0.10	42.03	41.52	41.73	252,912
06 Aug 15	41.90000 +0.79	41.90	40.25	41.10	399,868
05 Aug 15	41.11000 +1.04	41.53	40.46	40.61	306,165
04 Aug 15	40.07000 -1.23	41.48	40.00	41.47	285,552
03 Aug 15	41.30000 -0.36	42.07	41.20	41.74	269,996
31 Jul 15	41.66000 +0.74	41.96	41.13	41.36	550,398
30 Jul 15	40.92000 -0.06	41.85	40.72	40.81	248,847
29 Jul 15	40.98000 -0.10	41.20	40.73	41.01	194,980
28 Jul 15	41.08000 +0.16	41.27	40.47	41.00	248,481
27 Jul 15	40.92000 +0.73	41.13	40.08	40.25	282,653
24 Jul 15	40.19000 -0.11	40.61	40.05	40.36	243,818
23 Jul 15	40.30000 -0.57	40.90	39.79	40.90	252,761
22 Jul 15	40.87000 +0.13	41.18	40.66	40.70	292,303
21 Jul 15	40.74000 -1.06	41.72	40.51	41.72	354,048
20 Jul 15	41.80000 -1.56	43.36	41.76	43.24	356,254
17 Jul 15	43.36000 -0.88	44.22	42.85	44.22	606,269
16 Jul 15	44.24000 -0.03	45.08	43.86	44.49	597,971
15 Jul 15	44.27000 -0.91	45.33	44.22	45.06	400,048
14 Jul 15	45.18000 -0.52	45.94	44.92	45.63	453,422
13 Jul 15	45.70000 -1.14	47.27	45.64	46.90	552,515
10 Jul 15	46.84000 +0.66	47.10	46.12	46.50	241,617
09 Jul 15	46.18000 -0.01	46.86	46.06	46.52	377,181
08 Jul 15	46.19000 +0.00	46.35	45.74	45.81	266,038
07 Jul 15	46.19000 +0.83	46.29	45.42	45.56	224,145
06 Jul 15	45.36000 +0.35	45.75	44.95	45.01	440,518
02 Jul 15	45.01000 +1.47	45.14	43.58	43.94	311,636
01 Jul 15	43.54000 -0.11	43.87	43.21	43.72	276,792
30 Jun 15	43.65000 -0.26	44.21	43.48	44.21	256,034
29 Jun 15	43.91000 -0.74	44.95	43.87	44.48	185,892
26 Jun 15	44.65000 +0.84	44.82	43.65	43.85	379,687
25 Jun 15	43.81000 -0.41	44.34	43.74	44.34	125,259
24 Jun 15	44.22000 -0.51	44.77	44.20	44.74	156,752
23 Jun 15	44.73000 -0.37	45.37	44.52	45.05	124,056
22 Jun 15	45.10000 -0.19	45.57	44.99	45.57	107,070
19 Jun 15	45.29000 -0.08	45.68	45.05	45.44	276,747
18 Jun 15	45.37000 +0.68	45.62	44.82	44.82	190,683
17 Jun 15	44.69000 +0.15	44.99	44.29	44.58	108,904
16 Jun 15	44.54000 +0.47	44.55	43.80	44.00	136,560
15 Jun 15	44.07000 -0.69	44.59	44.00	44.59	123,680
12 Jun 15	44.76000 -0.68	45.32	44.63	45.32	117,314
11 Jun 15	45.44000 +0.59	45.45	44.94	45.14	203,414
10 Jun 15	44.85000 +0.60	45.08	44.25	44.38	227,160
09 Jun 15	44.25000 -0.56	45.01	44.23	44.76	168,604
08 Jun 15	44.81000 -0.30	46.59	44.69	45.12	264,482
05 Jun 15	45.11000 -0.92	45.67	44.47	45.67	348,047
04 Jun 15	46.03000 -0.90	46.99	45.77	46.65	188,286
03 Jun 15	46.93000 -0.49	47.73	46.77	47.32	168,970
02 Jun 15	47.42000 -0.58	47.64	47.02	47.64	196,912
01 Jun 15	48.00000 +0.22	48.21	47.43	48.21	193,833
29 May 15	47.78000 -0.56	48.49	47.71	48.29	163,266
28 May 15	48.34000 +0.28	48.52	47.81	47.89	440,061
27 May 15	48.06000 +0.80	48.10	47.16	47.50	294,642
26 May 15	47.26000 -0.51	47.47	46.68	47.47	227,170
22 May 15	47.77000 -0.24	48.10	47.47	47.92	107,637
21 May 15	48.01000 +0.49	48.11	47.50	47.62	141,724
20 May 15	47.52000 +0.08	47.84	47.20	47.44	199,247
19 May 15	47.44000 -0.55	48.08	47.27	47.74	267,382
18 May 15	47.99000 +0.30	48.16	47.32	47.47	132,747
15 May 15	47.69000 +0.68	47.96	46.99	47.15	144,611
14 May 15	47.01000 -0.24	47.24	46.65	47.14	188,599
13 May 15	47.25000 -0.12	47.64	47.10	47.64	237,762
12 May 15	47.37000 -0.39	47.91	47.04	47.55	155,062
11 May 15	47.76000 -0.30	48.55	47.60	47.90	190,666
08 May 15	48.06000 +0.25	48.68	47.87	48.30	205,974
07 May 15	47.81000 -0.65	47.99	47.27	47.67	295,342
06 May 15	48.46000 -0.48	49.12	47.92	48.99	234,959
05 May 15	48.94000 -0.71	50.15	48.57	50.15	299,174
04 May 15	49.65000 +0.48	50.09	49.20	49.20	174,109
01 May 15	49.17000 -0.12	49.69	48.71	49.30	186,468
30 Apr 15	49.29000 -1.33	50.58	49.03	50.29	266,098
29 Apr 15	50.62000 -0.40	50.82	50.26	50.57	135,211
28 Apr 15	51.02000 +0.97	51.27	49.83	50.02	180,178
27 Apr 15	50.05000 -1.04	51.50	49.60	51.12	194,184
24 Apr 15	51.09000 +0.42	51.35	50.54	50.61	100,553
23 Apr 15	50.67000 +0.34	50.71	50.02	50.27	113,516
22 Apr 15	50.33000 -0.33	50.61	49.65	50.61	128,604
21 Apr 15	50.66000 -0.60	51.48	50.50	51.48	103,927
20 Apr 15	51.26000 +1.12	51.90	50.53	50.53	133,070
17 Apr 15	50.14000 -0.80	50.76	49.96	50.53	170,152
16 Apr 15	50.94000 -0.52	51.61	50.62	51.43	135,948
15 Apr 15	51.46000 +0.39	51.93	51.33	51.33	114,742
14 Apr 15	51.07000 +0.32	51.33	50.83	51.03	124,640
13 Apr 15	50.75000 -0.70	51.68	50.72	51.35	107,803
10 Apr 15	51.45000 +0.61	51.82	51.05	51.26	106,630
09 Apr 15	50.84000 -0.89	51.57	50.54	51.48	164,902
08 Apr 15	51.73000 +0.07	51.83	51.22	51.81	133,066
07 Apr 15	51.66000 -1.04	52.62	51.63	52.38	169,634
06 Apr 15	52.70000 +0.99	52.96	51.58	51.67	226,393
02 Apr 15	51.71000 +0.77	52.00	51.01	51.01	191,663
01 Apr 15	50.94000 +0.50	50.96	49.83	50.35	147,240
31 Mar 15	50.44000 -0.19	50.79	49.77	50.46	248,496
30 Mar 15	50.63000 +0.58	50.85	50.03	50.26	127,653
27 Mar 15	50.05000 +0.01	50.42	49.78	50.11	125,579
26 Mar 15	50.04000 -0.74	51.10	49.99	50.78	135,699
25 Mar 15	50.78000 -0.57	51.88	50.71	51.49	140,332
24 Mar 15	51.35000 -0.55	51.89	50.84	51.70	165,211
23 Mar 15	51.90000 +0.02	52.10	51.42	51.86	172,309
20 Mar 15	51.88000 +1.31	52.04	50.79	50.80	759,153
19 Mar 15	50.57000 -0.99	52.29	50.56	51.30	234,971
18 Mar 15	51.56000 +1.80	51.78	49.41	49.89	205,911
17 Mar 15	49.76000 +0.60	49.84	49.09	49.09	280,327
16 Mar 15	49.16000 +0.71	49.70	48.71	48.75	231,785
13 Mar 15	48.45000 -1.29	49.68	48.39	49.68	306,597
12 Mar 15	49.74000 +1.58	49.90	48.56	48.56	323,793
11 Mar 15	48.16000 -0.06	48.86	47.88	48.41	278,121
10 Mar 15	48.22000 -0.24	48.79	48.02	48.30	201,883
09 Mar 15	48.46000 -0.22	48.97	48.44	48.76	161,994
06 Mar 15	48.68000 -1.52	49.57	48.26	49.47	259,318
05 Mar 15	50.20000 +0.19	50.54	49.91	50.17	120,809
04 Mar 15	50.01000 +0.26	50.16	49.27	49.49	307,727
03 Mar 15	49.75000 +0.24	50.04	48.93	49.27	210,469
02 Mar 15	49.51000 -1.32	50.73	48.87	50.73	251,382
27 Feb 15	50.83000 +0.15	51.36	50.42	50.72	230,022
26 Feb 15	50.68000 +0.37	51.05	50.25	50.46	255,989
25 Feb 15	50.31000 -0.06	50.67	50.06	50.46	380,550
24 Feb 15	50.37000 +0.59	50.76	49.64	49.69	261,395
23 Feb 15	49.78000 +0.07	49.78	49.15	49.72	127,078
20 Feb 15	49.71000 -0.05	49.86	49.03	49.57	190,231
19 Feb 15	49.76000 -0.29	50.34	49.58	50.04	113,365
18 Feb 15	50.05000 +1.52	50.08	48.29	48.29	257,215
17 Feb 15	48.53000 -0.48	49.35	48.24	48.88	248,869
13 Feb 15	49.01000 -0.44	49.44	48.64	49.42	200,095
12 Feb 15	49.45000 +0.11	50.04	49.26	49.59	223,631
11 Feb 15	49.34000 -1.31	50.54	49.25	50.07	285,230
10 Feb 15	50.65000 +0.92	50.81	49.39	49.87	348,435
09 Feb 15	49.73000 -0.48	50.87	49.52	50.00	305,856
06 Feb 15	50.21000 -0.91	51.28	49.76	51.07	439,575
05 Feb 15	51.12000 +0.66	51.26	50.42	50.80	224,196
04 Feb 15	50.46000 -1.13	51.55	50.30	51.12	185,156
03 Feb 15	51.59000 +1.19	52.15	50.41	50.57	570,709
02 Feb 15	50.40000 +0.24	50.45	48.68	50.08	275,758
30 Jan 15	50.16000 -1.68	51.82	50.00	51.50	251,228
29 Jan 15	51.84000 +1.19	51.87	50.44	50.91	283,423
28 Jan 15	50.65000 -0.62	51.99	50.39	51.50	255,778
27 Jan 15	51.27000 -0.27	51.92	50.99	51.27	144,608
26 Jan 15	51.54000 +0.60	51.56	50.34	50.75	206,358
23 Jan 15	50.94000 -0.25	51.55	50.90	51.17	202,968
22 Jan 15	51.19000 -0.55	51.93	50.55	51.93	232,897
21 Jan 15	51.74000 +0.34	51.92	50.76	51.21	102,891
20 Jan 15	51.40000 -0.39	51.82	50.95	51.75	146,246
16 Jan 15	51.79000 +0.67	51.82	50.84	50.84	139,824
15 Jan 15	51.12000 -0.18	51.62	50.78	51.30	142,961
14 Jan 15	51.30000 +0.63	51.40	50.19	50.29	184,336
13 Jan 15	50.67000 +0.88	51.74	50.02	50.28	263,618
12 Jan 15	49.79000 -0.16	50.07	49.21	50.00	261,374
09 Jan 15	49.95000 -1.81	52.01	49.88	51.75	219,884
08 Jan 15	51.76000 +0.44	52.40	51.53	51.78	227,494
07 Jan 15	51.32000 +0.26	51.89	50.70	51.44	257,979
06 Jan 15	51.06000 -1.01	53.18	51.01	52.29	251,014
05 Jan 15	52.07000 -1.05	53.17	51.76	52.91	234,148
02 Jan 15	53.12000 +0.08	53.37	52.42	53.22	133,897
31 Dec 14	53.04000 -1.12	54.50	53.02	54.41	176,415
30 Dec 14	54.16000 -1.36	55.33	54.15	55.25	131,534
29 Dec 14	55.52000 +1.47	55.59	54.05	54.05	217,421
26 Dec 14	54.05000 +0.52	54.61	53.77	53.83	177,514
24 Dec 14	53.53000 +0.45	53.90	53.05	53.05	273,070
23 Dec 14	53.08000 +0.52	53.37	52.52	52.90	137,455
22 Dec 14	52.56000 +0.26	52.68	51.86	52.26	159,654
19 Dec 14	52.30000 -0.09	52.72	51.55	52.32	429,290
18 Dec 14	52.39000 +1.32	52.42	51.33	51.52	224,035
17 Dec 14	51.07000 +0.57	51.18	50.17	50.74	379,890
16 Dec 14	50.50000 -0.11	51.69	49.82	50.56	631,841
15 Dec 14	50.61000 -1.07	52.16	50.41	52.01	202,773
12 Dec 14	51.68000 -1.24	52.95	51.65	52.52	181,884
11 Dec 14	52.92000 +0.17	53.79	52.79	52.94	133,903
10 Dec 14	52.75000 -1.44	54.35	52.64	54.03	160,609
09 Dec 14	54.19000 +0.65	54.23	53.04	53.04	212,701
08 Dec 14	53.54000 -0.43	54.81	53.36	53.96	201,701
05 Dec 14	53.97000 -0.08	54.12	53.67	53.83	199,198
04 Dec 14	54.05000 -0.22	54.35	53.64	54.16	121,379
03 Dec 14	54.27000 -0.02	54.39	53.84	54.14	156,943
02 Dec 14	54.29000 +0.76	54.47	53.24	53.68	153,010
01 Dec 14	53.53000 -0.48	54.26	53.45	53.88	234,722
28 Nov 14	54.01000 -0.53	55.07	53.96	54.69	156,015
26 Nov 14	54.54000 +0.17	54.58	54.00	54.42	81,866
25 Nov 14	54.37000 +0.15	54.54	53.91	54.29	115,204
24 Nov 14	54.22000 -0.07	54.70	54.04	54.46	113,633
21 Nov 14	54.29000 -0.07	54.95	53.70	54.90	196,650
20 Nov 14	54.36000 +0.29	54.50	53.68	53.74	167,078
19 Nov 14	54.07000 -0.35	54.32	53.57	54.29	123,465
18 Nov 14	54.42000 -0.04	55.10	54.35	54.35	190,044
17 Nov 14	54.46000 +0.57	54.72	53.68	53.82	139,984
14 Nov 14	53.89000 -0.53	54.64	53.87	54.33	149,298
13 Nov 14	54.42000 -1.39	55.70	54.33	55.45	108,676
12 Nov 14	55.81000 -0.82	56.24	55.27	56.24	221,153
11 Nov 14	56.63000 -0.23	57.17	56.30	56.94	168,934
10 Nov 14	56.86000 +0.20	57.09	56.34	56.54	144,377
07 Nov 14	56.66000 +0.65	56.68	55.72	55.92	161,269
06 Nov 14	56.01000 -0.82	56.67	55.76	56.67	220,866
05 Nov 14	56.83000 +1.54	56.89	55.33	55.71	240,091
04 Nov 14	55.29000 +0.78	56.92	54.51	56.39	339,674
03 Nov 14	54.51000 -0.22	54.90	54.01	54.82	315,793
31 Oct 14	54.73000 +0.13	55.11	54.12	55.11	251,578
30 Oct 14	54.60000 +1.34	54.61	52.91	53.09	249,292
29 Oct 14	53.26000 +0.06	53.67	52.39	53.24	260,564
28 Oct 14	53.20000 +1.07	53.20	52.03	52.28	194,583
27 Oct 14	52.13000 +0.41	52.16	51.34	51.60	152,288
24 Oct 14	51.72000 -0.44	52.32	51.59	52.32	153,786
23 Oct 14	52.16000 +0.55	52.66	51.74	52.03	184,884
22 Oct 14	51.61000 +0.19	52.41	51.47	51.50	213,907
21 Oct 14	51.42000 +1.29	51.45	50.14	50.40	207,922
20 Oct 14	50.13000 +0.98	50.19	49.12	49.12	172,383
17 Oct 14	49.15000 -0.36	50.01	48.91	50.01	452,636
16 Oct 14	49.51000 +0.92	49.68	47.11	47.92	362,848
15 Oct 14	48.59000 -0.52	49.18	47.50	48.71	369,109
14 Oct 14	49.11000 +1.23	49.68	48.15	48.31	274,461
13 Oct 14	47.88000 +0.17	48.39	47.36	47.74	313,436
10 Oct 14	47.71000 -0.23	48.51	47.51	47.88	229,822
09 Oct 14	47.94000 -1.86	49.95	47.89	49.68	397,091
08 Oct 14	49.80000 +1.49	49.83	48.25	48.31	294,952
07 Oct 14	48.31000 -0.17	48.84	48.15	48.18	215,819
06 Oct 14	48.48000 +0.23	48.91	48.05	48.32	155,038
03 Oct 14	48.25000 +0.77	48.46	47.23	47.91	208,241
02 Oct 14	47.48000 -0.09	48.05	47.26	47.47	229,850
01 Oct 14	47.57000 -0.31	48.51	47.43	47.92	441,703
30 Sep 14	47.88000 -0.88	49.04	47.87	48.79	358,618
29 Sep 14	48.76000 +0.02	48.85	48.21	48.36	233,369
26 Sep 14	48.74000 -0.21	49.12	48.34	48.98	208,488
25 Sep 14	48.95000 -0.56	49.66	48.76	49.39	209,383
24 Sep 14	49.51000 -0.15	49.79	48.78	49.57	268,326
23 Sep 14	49.66000 -0.63	50.32	49.60	50.00	277,592
22 Sep 14	50.29000 -0.52	50.70	50.25	50.51	166,035
19 Sep 14	50.81000 -0.19	51.41	50.54	51.07	377,000
18 Sep 14	51.00000 +0.06	51.33	50.93	51.19	166,700
17 Sep 14	50.94000 -0.09	51.47	50.90	51.19	241,500
16 Sep 14	51.03000 -0.17	51.69	50.97	51.19	242,200
15 Sep 14	51.20000 +0.00	51.61	50.80	51.22	168,800
12 Sep 14	51.20000 -1.54	52.57	51.10	52.57	189,900
11 Sep 14	52.74000 +0.55	52.85	51.90	51.90	122,600
10 Sep 14	52.19000 -0.40	52.57	51.84	52.57	152,800
09 Sep 14	52.59000 -0.80	53.26	52.55	53.22	123,800
08 Sep 14	53.39000 -0.38	53.77	53.11	53.77	102,500
05 Sep 14	53.77000 +0.72	53.79	52.82	52.95	78,400
04 Sep 14	53.05000 -0.12	53.48	52.76	53.21	92,400
03 Sep 14	53.17000 -0.06	53.69	53.04	53.44	111,100
02 Sep 14	53.23000 -0.50	54.05	52.92	53.73	206,200
29 Aug 14	53.73000 +0.37	53.89	53.20	53.54	111,500
28 Aug 14	53.36000 -0.08	53.65	53.23	53.26	100,300
27 Aug 14	53.44000 +0.42	53.50	53.11	53.11	99,300
26 Aug 14	53.02000 -0.35	53.62	52.94	53.41	124,400
25 Aug 14	53.37000 +0.38	53.45	52.95	53.11	119,000
22 Aug 14	52.99000 -0.06	53.35	52.35	53.09	171,400
21 Aug 14	53.05000 +0.31	53.26	52.69	52.82	169,400
20 Aug 14	52.74000 -0.13	52.85	52.31	52.64	200,000
19 Aug 14	52.87000 +0.84	52.89	52.03	52.04	135,600
18 Aug 14	52.03000 -0.13	52.50	51.78	52.50	163,900
15 Aug 14	52.16000 +0.03	52.90	51.70	52.49	196,800
14 Aug 14	52.13000 +0.37	52.16	51.71	51.76	114,700
13 Aug 14	51.76000 -0.04	52.09	51.38	51.49	198,300
12 Aug 14	51.80000 -0.60	52.43	51.55	52.29	150,000
11 Aug 14	52.40000 -0.14	52.99	52.12	52.75	155,100
08 Aug 14	52.54000 +0.96	52.64	51.58	51.77	196,200
07 Aug 14	51.58000 +0.42	51.66	50.87	51.33	185,000
06 Aug 14	51.16000 -0.89	51.74	50.86	51.51	239,600
05 Aug 14	52.05000 -0.86	53.18	52.03	52.78	202,900
04 Aug 14	52.91000 +0.25	53.01	50.39	52.73	576,700
01 Aug 14	52.66000 -0.05	53.29	52.41	52.65	582,400
31 Jul 14	52.71000 -1.71	54.12	52.70	54.00	277,100
30 Jul 14	54.42000 -1.47	56.15	54.41	56.15	210,100
29 Jul 14	55.89000 -0.43	56.50	55.78	56.44	245,500
28 Jul 14	56.32000 +1.20	56.37	55.15	55.20	331,300
25 Jul 14	55.12000 -0.76	55.93	55.05	55.65	231,500
24 Jul 14	55.88000 -0.18	56.31	55.72	56.20	568,500
23 Jul 14	56.06000 -0.58	56.79	56.04	56.69	169,800
22 Jul 14	56.64000 -0.39	57.54	56.62	57.38	184,600
21 Jul 14	57.03000 -0.28	57.26	56.51	56.93	260,200
18 Jul 14	57.31000 +1.11	57.45	55.99	56.06	703,700
17 Jul 14	56.20000 -0.96	57.10	56.17	56.89	241,400
16 Jul 14	57.16000 +0.03	57.45	56.42	57.32	263,900
15 Jul 14	57.13000 -0.20	57.42	56.61	57.12	235,700
14 Jul 14	57.33000 -0.33	57.80	57.24	57.77	246,000
11 Jul 14	57.66000 -1.02	58.84	57.64	58.48	257,800
10 Jul 14	58.68000 +0.14	58.92	57.74	57.84	253,200
09 Jul 14	58.54000 -0.43	59.09	58.28	58.97	243,800
08 Jul 14	58.97000 +0.13	59.10	58.55	58.63	261,300
07 Jul 14	58.84000 -0.13	59.28	58.58	58.61	258,900
03 Jul 14	58.97000 -0.75	59.73	58.89	59.73	100,800
02 Jul 14	59.72000 -1.37	61.01	59.54	60.82	167,000
01 Jul 14	61.09000 -0.30	62.13	61.00	61.53	385,100
30 Jun 14	61.39000 +0.88	61.41	60.01	60.37	215,200
27 Jun 14	60.51000 +0.38	60.61	59.77	59.77	279,700
26 Jun 14	60.13000 -0.16	60.28	59.95	60.28	132,900
25 Jun 14	60.29000 +0.39	60.30	59.66	59.68	159,000
24 Jun 14	59.90000 -0.17	60.49	59.62	59.80	235,300
23 Jun 14	60.07000 -0.21	60.62	59.65	60.24	130,000
20 Jun 14	60.28000 -0.25	60.58	60.15	60.15	354,700
19 Jun 14	60.53000 +0.28	61.00	60.32	60.50	134,100
18 Jun 14	60.25000 +1.06	60.28	59.11	59.11	137,600
17 Jun 14	59.19000 +0.16	59.97	58.55	58.86	207,900
16 Jun 14	59.03000 +0.63	59.32	58.45	58.45	115,300
13 Jun 14	58.40000 +0.29	58.45	57.44	58.21	102,500
12 Jun 14	58.11000 +0.11	58.16	57.22	57.90	121,900
11 Jun 14	58.00000 -0.75	58.83	57.95	58.57	98,500
10 Jun 14	58.75000 -0.22	58.99	58.37	58.81	201,100
09 Jun 14	58.97000 -0.15	59.36	58.82	58.94	115,300
06 Jun 14	59.12000 -0.06	59.70	58.92	59.46	162,800
05 Jun 14	59.18000 +1.42	59.22	57.80	57.91	183,200
04 Jun 14	57.76000 +0.37	57.94	57.27	57.32	101,300
03 Jun 14	57.39000 +0.01	57.74	57.13	57.32	220,900
02 Jun 14	57.38000 -0.29	57.78	57.02	57.73	150,500
30 May 14	57.67000 +0.47	57.77	57.19	57.39	118,600
29 May 14	57.20000 -0.21	57.42	56.90	57.41	94,900
28 May 14	57.41000 -0.05	57.65	57.12	57.46	132,000
27 May 14	57.46000 +0.73	57.53	56.90	56.93	142,700
23 May 14	56.73000 +0.30	56.87	55.95	56.46	146,400
22 May 14	56.43000 +0.48	56.72	55.99	56.19	108,500
21 May 14	55.95000 +0.08	56.00	55.28	55.98	193,000
20 May 14	55.87000 -0.17	56.04	55.53	55.86	300,700
19 May 14	56.04000 -0.21	56.56	55.70	56.13	261,100
16 May 14	56.25000 +0.24	56.26	55.51	55.99	166,300
15 May 14	56.01000 -0.05	56.12	55.23	55.72	298,000
14 May 14	56.06000 -0.48	56.55	55.76	56.06	205,000
13 May 14	56.54000 -0.68	57.47	56.52	57.11	222,100
12 May 14	57.22000 +0.29	57.50	56.76	56.97	162,700
09 May 14	56.93000 -0.71	57.70	56.76	57.37	157,100
08 May 14	57.64000 -1.00	59.27	57.62	58.75	239,600
07 May 14	58.64000 +0.80	58.69	57.69	58.03	245,500
06 May 14	57.84000 -0.71	58.66	57.80	58.54	188,600
05 May 14	58.55000 +0.72	58.64	57.18	57.56	204,200
02 May 14	57.83000 +0.02	60.38	57.65	59.30	276,100
01 May 14	57.81000 +0.06	58.15	57.12	57.89	300,500
30 Apr 14	57.75000 +0.15	57.83	57.19	57.67	175,200
29 Apr 14	57.60000 -0.65	58.85	57.52	58.56	166,000
28 Apr 14	58.25000 +0.00	58.65	57.60	58.45	164,100
25 Apr 14	58.25000 -0.23	58.63	57.95	58.32	226,500
24 Apr 14	58.48000 +0.37	58.72	57.99	58.38	164,100
23 Apr 14	58.11000 -0.10	59.08	58.05	58.18	245,100
22 Apr 14	58.21000 +0.42	58.27	57.63	58.00	219,400
21 Apr 14	57.79000 -0.30	58.17	57.39	58.11	254,200
17 Apr 14	58.09000 -0.68	59.07	58.01	58.64	1,005,200
16 Apr 14	58.77000 +0.35	58.85	58.44	58.63	256,800
15 Apr 14	58.42000 +0.51	58.63	57.63	58.07	304,200
14 Apr 14	57.91000 +1.22	58.66	57.14	57.42	389,500
11 Apr 14	56.69000 -0.64	57.60	56.46	56.83	367,800
10 Apr 14	57.33000 -0.57	58.49	57.00	57.93	282,200
09 Apr 14	57.90000 +0.44	57.90	57.18	57.57	288,800
08 Apr 14	57.46000 +0.67	57.69	56.74	56.75	279,100
07 Apr 14	56.79000 -0.67	57.45	56.76	57.36	216,600
04 Apr 14	57.46000 -0.49	59.01	57.28	58.41	228,800
03 Apr 14	57.95000 -0.10	58.46	57.84	58.20	165,400
02 Apr 14	58.05000 +0.12	58.35	57.64	58.05	268,200
01 Apr 14	57.93000 +0.28	57.97	57.13	57.61	248,300
31 Mar 14	57.65000 +1.27	57.87	56.40	56.76	232,400
28 Mar 14	56.38000 -0.13	56.86	56.21	56.45	166,900
27 Mar 14	56.51000 +0.23	56.59	56.04	56.35	152,300
26 Mar 14	56.28000 -0.41	57.13	56.24	57.13	254,100
25 Mar 14	56.69000 +0.50	56.81	56.04	56.44	161,800
24 Mar 14	56.19000 -0.26	56.97	56.02	56.76	246,900
21 Mar 14	56.45000 -0.56	57.98	56.39	57.26	658,200
20 Mar 14	57.01000 -0.43	57.38	56.77	57.38	145,000
19 Mar 14	57.44000 -1.24	58.70	57.23	58.70	150,100
18 Mar 14	58.68000 +0.34	59.05	58.21	58.34	279,500
17 Mar 14	58.34000 +0.34	58.70	57.99	58.19	237,200
14 Mar 14	58.00000 +0.99	58.28	56.96	56.98	210,000
13 Mar 14	57.01000 +0.66	57.03	56.20	56.34	244,800
12 Mar 14	56.35000 +0.65	56.38	55.51	55.55	221,600
11 Mar 14	55.70000 -0.20	56.12	55.20	55.90	210,800
10 Mar 14	55.90000 -0.30	56.34	55.76	56.21	152,700
07 Mar 14	56.20000 -0.53	56.94	55.69	56.84	378,300
06 Mar 14	56.73000 -0.45	57.48	56.63	57.17	143,100
05 Mar 14	57.18000 -0.36	57.55	56.88	57.38	288,100
04 Mar 14	57.54000 +1.18	57.88	57.05	57.05	272,800
03 Mar 14	56.36000 -0.35	56.70	56.08	56.46	229,500
28 Feb 14	56.71000 +0.38	57.13	56.29	56.29	197,100
27 Feb 14	56.33000 +0.11	56.56	56.07	56.11	127,600
26 Feb 14	56.22000 -0.14	56.94	56.05	56.64	189,200
25 Feb 14	56.36000 +0.00	56.77	56.13	56.39	139,400
24 Feb 14	56.36000 -0.17	57.11	56.34	56.59	178,300
21 Feb 14	56.53000 -0.20	57.03	56.42	57.03	222,600
20 Feb 14	56.73000 +0.83	56.89	55.90	56.05	156,200
19 Feb 14	55.90000 -0.60	57.36	55.78	56.37	296,700
18 Feb 14	56.50000 +0.67	56.80	55.74	55.88	259,700
14 Feb 14	55.83000 +0.60	55.85	54.80	55.25	319,100
13 Feb 14	55.23000 +1.00	55.24	53.93	53.93	186,400
12 Feb 14	54.23000 -0.92	54.84	53.75	54.67	241,300
11 Feb 14	55.15000 +0.86	55.27	54.12	54.15	219,800
10 Feb 14	54.29000 +0.43	54.38	53.62	54.06	233,300
07 Feb 14	53.86000 +0.75	53.91	52.69	53.21	207,600
06 Feb 14	53.11000 +0.49	53.46	52.42	52.61	273,500
05 Feb 14	52.62000 -0.07	52.82	51.95	52.56	277,300
04 Feb 14	52.69000 -0.35	53.13	52.37	53.13	334,800
03 Feb 14	53.04000 -1.79	55.00	52.82	54.90	459,100
31 Jan 14	54.83000 +0.20	55.00	53.57	53.57	264,800
30 Jan 14	54.63000 +1.27	54.87	53.54	53.77	209,400
29 Jan 14	53.36000 +0.05	53.74	52.55	52.99	220,800
28 Jan 14	53.31000 +0.10	53.40	52.89	53.20	300,900
27 Jan 14	53.21000 -0.11	57.58	53.02	53.20	298,800
24 Jan 14	53.32000 -0.98	54.13	53.09	53.85	221,700
23 Jan 14	54.30000 -0.20	54.55	53.81	54.21	204,800
22 Jan 14	54.50000 +0.30	54.57	53.82	54.19	226,400
21 Jan 14	54.20000 +0.58	54.21	53.09	54.10	410,900
17 Jan 14	53.62000 -0.80	54.40	53.50	54.31	1,901,400
16 Jan 14	54.42000 +0.42	54.62	53.65	54.05	334,200
15 Jan 14	54.00000 +0.03	54.69	53.72	54.22	363,400
14 Jan 14	53.97000 +0.95	54.25	53.13	53.21	427,900
13 Jan 14	53.02000 -0.90	54.74	52.85	54.07	550,200
10 Jan 14	53.92000 +0.86	54.31	53.10	53.10	387,100
09 Jan 14	53.06000 +0.37	53.06	52.21	53.00	447,200
08 Jan 14	52.69000 +0.07	52.90	52.01	52.68	616,900
07 Jan 14	52.62000 +0.67	52.80	51.61	51.98	386,800
06 Jan 14	51.95000 +0.18	52.19	51.28	51.86	316,100
03 Jan 14	51.77000 +0.21	52.04	51.09	51.57	232,400
02 Jan 14	51.56000 -0.95	52.55	51.25	52.41	267,300
31 Dec 13	52.51000 +0.10	53.01	52.31	52.67	213,500
30 Dec 13	52.41000 +0.06	52.61	52.19	52.19	177,100
27 Dec 13	52.35000 -0.03	52.65	52.15	52.62	106,900
26 Dec 13	52.38000 -0.37	53.14	52.25	52.86	135,900
24 Dec 13	52.75000 +0.51	52.90	52.15	52.15	161,800
23 Dec 13	52.24000 +0.34	52.59	51.83	52.25	254,100
20 Dec 13	51.90000 +0.93	52.43	50.85	50.90	792,400
19 Dec 13	50.97000 -0.94	51.86	50.87	51.86	201,100
18 Dec 13	51.91000 +0.83	51.94	50.62	51.26	228,800
17 Dec 13	51.08000 -0.08	51.49	50.82	51.13	232,000
16 Dec 13	51.16000 +0.94	51.23	49.82	50.32	312,600
13 Dec 13	50.22000 +0.55	50.35	49.41	49.75	186,500
12 Dec 13	49.67000 -0.04	49.96	49.39	49.68	179,500
11 Dec 13	49.71000 -1.00	50.81	49.50	50.81	194,300
10 Dec 13	50.71000 -0.95	51.70	50.61	51.67	198,900
09 Dec 13	51.66000 -0.24	52.07	51.31	52.00	159,900
06 Dec 13	51.90000 +1.01	52.11	51.22	51.24	179,800
05 Dec 13	50.89000 -0.04	51.22	50.50	50.85	212,300
04 Dec 13	50.93000 +0.43	51.06	50.16	50.16	252,000
03 Dec 13	50.50000 +0.43	50.60	49.84	49.85	377,300
02 Dec 13	50.07000 -0.20	51.18	49.92	50.39	321,200
29 Nov 13	50.27000 -0.20	50.80	50.25	50.55	83,000
27 Nov 13	50.47000 -0.26	50.84	50.26	50.67	88,800
26 Nov 13	50.73000 -0.35	51.23	50.58	51.21	120,500
25 Nov 13	51.08000 -0.51	52.08	51.00	51.66	104,000
22 Nov 13	51.59000 +0.19	51.87	51.16	51.29	127,500
21 Nov 13	51.40000 +0.44	51.88	50.90	51.28	132,100
20 Nov 13	50.96000 -0.25	51.62	50.77	51.42	132,900
19 Nov 13	51.21000 +0.25	51.40	50.63	50.95	212,000
18 Nov 13	50.96000 -0.38	51.59	50.89	51.59	117,900
15 Nov 13	51.34000 +0.23	51.48	50.60	51.06	106,400
14 Nov 13	51.11000 -0.11	51.72	51.00	51.35	228,700
13 Nov 13	51.22000 -0.30	51.26	50.16	50.62	192,200
12 Nov 13	51.52000 -0.51	51.97	51.22	51.79	194,300
11 Nov 13	52.03000 +0.95	52.19	51.00	51.06	239,100
08 Nov 13	51.08000 +0.27	51.40	50.20	50.72	244,500
07 Nov 13	50.81000 -1.33	52.40	50.61	52.23	214,600
06 Nov 13	52.14000 -0.06	52.54	51.86	52.39	241,200
05 Nov 13	52.20000 +0.89	54.83	52.00	54.09	415,300
04 Nov 13	51.31000 +0.60	51.44	50.35	50.95	152,900
01 Nov 13	50.71000 -0.01	51.19	50.33	50.71	188,300
31 Oct 13	50.72000 -0.62	51.49	50.47	51.39	136,300
30 Oct 13	51.34000 -0.75	52.40	51.33	52.05	162,200
29 Oct 13	52.09000 +0.10	52.33	51.56	52.22	150,200
28 Oct 13	51.99000 -0.01	52.25	51.62	51.90	184,000
25 Oct 13	52.00000 +0.73	52.00	51.13	51.49	102,400
24 Oct 13	51.27000 -0.16	51.68	51.19	51.65	108,500
23 Oct 13	51.43000 +0.09	51.74	51.13	51.18	129,600
22 Oct 13	51.34000 +0.61	51.64	50.72	50.94	104,700
21 Oct 13	50.73000 -0.08	50.97	50.52	50.84	125,300
18 Oct 13	50.81000 +1.04	50.84	49.85	50.18	194,800
17 Oct 13	49.77000 +1.15	49.85	48.27	48.55	155,600
16 Oct 13	48.62000 +0.54	48.65	48.04	48.51	134,000
15 Oct 13	48.08000 -0.63	48.80	48.07	48.70	120,700
14 Oct 13	48.71000 -0.41	48.97	48.02	48.97	176,800
11 Oct 13	49.12000 +0.37	49.25	48.24	48.49	164,400
10 Oct 13	48.75000 +1.19	49.04	47.68	48.11	221,300
09 Oct 13	47.56000 +0.46	48.03	47.00	47.32	242,500
08 Oct 13	47.10000 -0.52	47.80	47.08	47.57	254,000
07 Oct 13	47.62000 -0.89	48.07	47.57	47.89	320,100
04 Oct 13	48.51000 -0.55	49.00	48.46	48.98	154,700
03 Oct 13	49.06000 -0.51	49.73	48.85	49.54	242,300
02 Oct 13	49.57000 -0.49	49.88	49.12	49.77	237,600
01 Oct 13	50.06000 +0.20	50.32	49.30	49.33	337,400
30 Sep 13	49.86000 +0.12	49.92	49.25	49.27	167,900
27 Sep 13	49.74000 -0.32	50.11	49.58	49.58	132,000
26 Sep 13	50.06000 +0.66	50.15	49.42	49.42	173,400
25 Sep 13	49.40000 -0.21	49.70	49.10	49.60	162,200
24 Sep 13	49.61000 -0.30	50.15	49.49	50.06	202,000
23 Sep 13	49.91000 +0.87	50.32	48.75	48.93	169,300
20 Sep 13	49.04000 -0.54	49.88	49.02	49.83	323,300
19 Sep 13	49.58000 -0.02	50.36	49.39	49.88	110,000
18 Sep 13	49.60000 +1.50	49.70	48.02	48.16	247,700
17 Sep 13	48.10000 +0.27	48.13	47.71	47.91	165,300
16 Sep 13	47.83000 -0.41	49.00	47.65	48.96	225,800
13 Sep 13	48.24000 +0.31	48.38	47.98	48.20	73,000
12 Sep 13	47.93000 -0.29	48.43	47.83	48.25	116,000
11 Sep 13	48.22000 -0.20	48.49	47.92	48.49	190,500
10 Sep 13	48.42000 +0.58	48.44	47.84	48.11	128,200
09 Sep 13	47.84000 +0.95	47.85	46.87	46.98	132,700
06 Sep 13	46.89000 -0.17	47.58	46.62	47.27	212,300
05 Sep 13	47.06000 -0.57	47.80	46.93	47.63	123,700
04 Sep 13	47.63000 +0.45	47.85	46.76	47.18	212,300
03 Sep 13	47.18000 -0.84	48.72	46.64	48.34	392,900
30 Aug 13	48.02000 -0.79	49.02	47.85	48.73	295,300
29 Aug 13	48.81000 +0.24	49.22	48.45	48.60	130,000
28 Aug 13	48.57000 +0.32	48.80	47.90	48.18	142,200
27 Aug 13	48.25000 -0.88	49.08	48.15	48.67	166,900
26 Aug 13	49.13000 -0.35	49.62	48.91	49.62	78,000
23 Aug 13	49.48000 +0.08	49.60	49.04	49.45	129,100
22 Aug 13	49.40000 -0.28	49.79	49.14	49.73	104,900
21 Aug 13	49.68000 -0.74	50.31	49.65	50.14	146,600
20 Aug 13	50.42000 +0.50	50.84	50.00	50.00	199,400
19 Aug 13	49.92000 -0.67	50.75	49.90	50.59	142,800
16 Aug 13	50.59000 -0.24	50.78	49.75	50.58	151,400
15 Aug 13	50.83000 -0.79	51.30	50.82	50.94	166,300
14 Aug 13	51.62000 -1.11	52.40	51.41	52.40	88,000
13 Aug 13	52.73000 -0.45	53.25	52.54	53.25	91,500
12 Aug 13	53.18000 +0.39	53.19	52.28	52.49	83,600
09 Aug 13	52.79000 -0.43	53.21	52.63	53.21	130,300
08 Aug 13	53.22000 -0.24	53.76	52.60	53.72	138,700
07 Aug 13	53.46000 -0.58	53.96	53.30	53.78	106,300
06 Aug 13	54.04000 -0.57	54.57	53.64	54.34	252,100
05 Aug 13	54.61000 -0.19	54.89	54.29	54.64	206,800
02 Aug 13	54.80000 -0.02	55.04	54.40	54.69	208,700
01 Aug 13	54.82000 +1.77	55.09	53.47	53.50	385,700
31 Jul 13	53.05000 +0.29	53.54	52.61	52.85	205,700
30 Jul 13	52.76000 +0.24	53.00	52.35	52.73	180,000
29 Jul 13	52.52000 -0.19	52.89	52.27	52.67	143,100
26 Jul 13	52.71000 +0.20	52.79	52.02	52.24	122,800
25 Jul 13	52.51000 +0.81	52.52	51.72	51.72	173,200
24 Jul 13	51.70000 -0.95	52.81	51.16	52.81	203,000
23 Jul 13	52.65000 -0.20	53.31	52.14	53.04	247,000
22 Jul 13	52.85000 -0.19	53.49	52.67	53.04	188,300
19 Jul 13	53.04000 -0.76	53.69	53.00	53.49	227,000
18 Jul 13	53.80000 +0.55	54.12	52.60	52.80	197,300
17 Jul 13	53.25000 +0.38	53.63	52.84	53.24	110,800
16 Jul 13	52.87000 -1.04	54.00	52.80	53.98	260,700
15 Jul 13	53.91000 +1.25	53.97	52.56	52.82	197,600
12 Jul 13	52.66000 +0.03	52.85	52.45	52.63	214,700
11 Jul 13	52.63000 +1.45	52.66	51.56	51.80	148,300
10 Jul 13	51.18000 +0.31	51.31	50.61	50.72	220,900
09 Jul 13	50.87000 +1.15	50.90	49.65	49.95	136,700
08 Jul 13	49.72000 +0.07	50.11	49.43	49.88	205,200
05 Jul 13	49.65000 +0.61	49.68	48.50	49.60	95,900
03 Jul 13	49.04000 +0.36	49.30	48.48	48.61	52,500
02 Jul 13	48.68000 +0.17	49.37	48.37	48.58	170,900
01 Jul 13	48.51000 -0.24	49.01	48.21	48.62	152,500
28 Jun 13	48.75000 +0.11	49.23	48.27	48.58	208,600
27 Jun 13	48.64000 +0.90	48.71	48.06	48.11	150,300
26 Jun 13	47.74000 +0.69	47.91	47.02	47.42	209,300
25 Jun 13	47.05000 +0.54	47.08	46.35	46.95	124,200
24 Jun 13	46.51000 +0.37	46.63	45.39	45.67	158,800
21 Jun 13	46.14000 +0.25	46.43	45.07	46.03	377,600
20 Jun 13	45.89000 -1.97	47.25	45.71	47.17	190,600
19 Jun 13	47.86000 -1.33	49.04	47.81	49.04	111,400
18 Jun 13	49.19000 +0.98	49.35	48.07	48.33	131,300
17 Jun 13	48.21000 +0.09	48.81	47.81	48.51	89,300
14 Jun 13	48.12000 -0.09	48.50	47.93	48.05	91,200
13 Jun 13	48.21000 +0.85	48.32	47.04	47.23	110,600
12 Jun 13	47.36000 -0.77	48.57	47.29	48.57	115,600
11 Jun 13	48.13000 -0.39	48.72	47.62	48.02	130,500
10 Jun 13	48.52000 +0.32	48.52	47.79	48.22	100,300
07 Jun 13	48.20000 +0.61	48.37	47.51	47.80	148,500
06 Jun 13	47.59000 +0.62	47.60	46.74	46.95	212,600
05 Jun 13	46.97000 -0.69	47.80	46.69	47.48	240,600
04 Jun 13	47.66000 -0.12	48.05	47.16	47.70	267,500
03 Jun 13	47.78000 +0.31	47.94	46.94	47.65	334,300
31 May 13	47.47000 -0.19	48.22	47.42	47.44	161,000
30 May 13	47.66000 +0.71	47.90	46.95	46.95	147,300
29 May 13	46.95000 -0.79	47.34	46.19	47.34	165,800
28 May 13	47.74000 +0.20	48.40	47.25	47.99	170,100
24 May 13	47.54000 -0.31	47.69	47.15	47.69	172,600
23 May 13	47.85000 -0.76	48.17	46.18	48.16	451,900
22 May 13	48.61000 -1.22	50.52	48.28	49.76	207,700
21 May 13	49.83000 -0.14	50.06	49.43	49.89	127,300
20 May 13	49.97000 +0.20	50.25	49.59	49.68	232,400
17 May 13	49.77000 +0.72	49.80	49.09	49.30	345,800
16 May 13	49.05000 -0.29	49.49	48.89	49.33	139,200
15 May 13	49.34000 -0.17	49.89	49.01	49.14	168,600
14 May 13	49.51000 +0.86	49.60	48.48	48.61	198,900
13 May 13	48.65000 -0.71	49.24	48.50	49.24	238,400
10 May 13	49.36000 +1.19	49.60	48.24	48.24	301,100
09 May 13	48.17000 -0.32	48.79	48.02	48.55	221,200
08 May 13	48.49000 -0.39	48.86	48.26	48.70	149,700
07 May 13	48.88000 +0.73	48.88	48.03	48.15	263,500
06 May 13	48.15000 -0.15	48.60	47.94	48.31	185,800
03 May 13	48.30000 +1.66	48.70	47.50	47.83	281,100
02 May 13	46.64000 +0.79	47.00	45.95	46.04	292,800
01 May 13	45.85000 -1.04	46.93	45.82	46.73	286,600
30 Apr 13	46.89000 +0.38	46.90	46.40	46.45	203,100
29 Apr 13	46.51000 +0.23	46.95	46.35	46.45	147,600
26 Apr 13	46.28000 -0.19	46.64	45.92	46.30	216,300
25 Apr 13	46.47000 +0.02	46.93	46.43	46.55	121,100
24 Apr 13	46.45000 -0.06	46.66	46.30	46.52	126,000
23 Apr 13	46.51000 +0.71	46.83	45.83	46.01	351,900
22 Apr 13	45.80000 +0.05	46.04	45.14	45.88	142,100
19 Apr 13	45.75000 +1.11	46.12	44.41	44.64	228,500
18 Apr 13	44.64000 +0.07	44.78	44.41	44.61	218,400
17 Apr 13	44.57000 -0.75	45.09	44.41	45.01	297,500
16 Apr 13	45.32000 +0.96	45.37	44.30	44.77	299,600
15 Apr 13	44.36000 -0.63	45.10	44.28	44.91	471,900
12 Apr 13	44.99000 -0.12	45.21	44.82	45.00	205,800
11 Apr 13	45.11000 +0.11	45.19	44.88	44.91	184,600
10 Apr 13	45.00000 +0.74	45.05	44.37	44.43	198,000
09 Apr 13	44.26000 -0.59	44.99	44.25	44.98	110,300
08 Apr 13	44.85000 +0.89	44.86	43.72	43.99	203,300
05 Apr 13	43.96000 +0.05	43.98	43.19	43.30	132,000
04 Apr 13	43.91000 +0.64	43.91	43.25	43.28	184,400
03 Apr 13	43.27000 -0.48	43.96	43.22	43.76	209,200
02 Apr 13	43.75000 -0.14	44.38	43.60	44.00	193,400
01 Apr 13	43.89000 -0.15	44.23	43.56	44.09	182,200
28 Mar 13	44.04000 -0.04	44.32	43.93	44.15	299,600
27 Mar 13	44.08000 +0.12	44.16	43.64	43.76	178,100
26 Mar 13	43.96000 +0.36	44.06	43.71	43.80	134,000
25 Mar 13	43.60000 +0.01	44.07	43.26	43.62	135,100
22 Mar 13	43.59000 +0.29	43.70	43.36	43.42	120,500
21 Mar 13	43.30000 -0.29	43.64	43.13	43.46	152,300
20 Mar 13	43.59000 +0.45	43.64	43.14	43.31	187,800
19 Mar 13	43.14000 +0.21	43.42	42.89	43.10	161,600
18 Mar 13	42.93000 -0.81	43.33	42.67	42.95	301,500
15 Mar 13	43.74000 +0.32	43.94	43.42	43.42	450,500
14 Mar 13	43.42000 +0.46	43.46	42.96	43.03	180,300
13 Mar 13	42.96000 +0.30	43.02	42.42	42.73	199,500
12 Mar 13	42.66000 -0.03	42.85	42.36	42.73	111,100
11 Mar 13	42.69000 -0.01	42.93	42.50	42.70	135,700
08 Mar 13	42.70000 +0.53	42.73	42.20	42.47	138,500
07 Mar 13	42.17000 -0.10	42.45	41.88	42.35	142,900
06 Mar 13	42.27000 +0.02	42.53	42.13	42.34	139,000
05 Mar 13	42.25000 +0.10	42.81	42.14	42.48	226,800
04 Mar 13	42.15000 +0.49	42.22	41.61	41.65	239,000
01 Mar 13	41.66000 +0.07	41.82	41.02	41.51	315,600
28 Feb 13	41.59000 +0.03	41.90	41.37	41.60	174,600
27 Feb 13	41.56000 +0.49	41.77	41.05	41.12	110,300
26 Feb 13	41.07000 +0.39	41.24	40.78	40.78	125,400
25 Feb 13	40.68000 -0.88	41.81	40.68	41.77	219,300
22 Feb 13	41.56000 +0.82	41.56	40.96	41.04	243,500
21 Feb 13	40.74000 -0.28	41.32	40.61	41.01	170,900
20 Feb 13	41.02000 -0.20	41.72	41.01	41.20	348,300
19 Feb 13	41.22000 +0.36	41.37	39.55	40.94	269,500
15 Feb 13	40.86000 +0.16	40.98	40.63	40.86	209,800
14 Feb 13	40.70000 -0.35	41.20	40.65	41.03	139,700
13 Feb 13	41.05000 -0.23	41.25	40.86	41.23	193,100
12 Feb 13	41.28000 +0.22	41.36	41.06	41.22	172,100
11 Feb 13	41.06000 +0.15	41.18	40.95	40.97	122,700
08 Feb 13	40.91000 +0.02	41.12	40.72	41.02	137,800
07 Feb 13	40.89000 -0.03	41.12	40.60	41.00	170,300
06 Feb 13	40.92000 +0.41	40.97	40.22	40.49	181,100
05 Feb 13	40.51000 +0.12	40.92	40.40	40.44	355,700
04 Feb 13	40.39000 -0.49	41.43	39.86	40.74	350,500
01 Feb 13	40.88000 +0.53	41.35	40.39	40.80	287,800
31 Jan 13	40.35000 -0.22	40.97	40.31	40.48	378,800
30 Jan 13	40.57000 +0.16	40.70	40.23	40.45	258,100
29 Jan 13	40.41000 +0.39	40.73	39.95	40.03	381,500
28 Jan 13	40.02000 +0.43	40.02	39.62	39.69	334,000
25 Jan 13	39.59000 +0.39	39.69	39.20	39.37	227,300
24 Jan 13	39.20000 +0.12	39.26	38.90	39.15	272,900
23 Jan 13	39.08000 -0.11	39.24	39.01	39.23	234,100
22 Jan 13	39.19000 +0.14	39.27	38.96	39.11	514,300
18 Jan 13	39.05000 -0.07	39.08	38.85	39.06	267,200
17 Jan 13	39.12000 +0.52	39.21	38.60	38.77	251,500
16 Jan 13	38.60000 -0.13	38.75	38.47	38.65	148,600
15 Jan 13	38.73000 +0.22	38.75	38.16	38.38	254,700
14 Jan 13	38.51000 +0.22	38.59	38.29	38.30	119,900
11 Jan 13	38.29000 +0.20	38.34	38.00	38.18	174,400
10 Jan 13	38.09000 +0.16	38.20	37.88	38.13	124,200
09 Jan 13	37.93000 +0.33	37.95	37.51	37.74	178,700
08 Jan 13	37.60000 +0.03	37.81	37.35	37.50	229,100
07 Jan 13	37.57000 -0.47	37.88	37.55	37.88	156,700
04 Jan 13	38.04000 +0.44	38.06	37.45	37.79	227,100
03 Jan 13	37.60000 -0.14	37.92	37.51	37.79	171,300
02 Jan 13	37.74000 +1.40	37.77	36.89	37.02	452,900
31 Dec 12	36.34000 +0.58	36.48	35.51	35.80	206,100
28 Dec 12	35.76000 -0.23	36.38	35.66	35.82	196,700
27 Dec 12	35.99000 -0.06	36.16	35.58	36.00	171,800
26 Dec 12	36.05000 -0.32	36.58	36.05	36.37	131,200
24 Dec 12	36.37000 -0.26	36.52	36.07	36.52	102,500
21 Dec 12	36.63000 -0.32	36.83	36.40	36.65	1,154,100
20 Dec 12	36.95000 +0.69	37.00	36.25	36.25	326,100
19 Dec 12	36.26000 -0.39	36.69	36.24	36.60	189,700
18 Dec 12	36.65000 +0.26	36.66	36.27	36.36	181,000
17 Dec 12	36.39000 +0.55	36.42	35.87	35.87	183,200
14 Dec 12	35.84000 +0.24	35.90	35.45	35.46	181,200
13 Dec 12	35.60000 -0.01	35.73	35.43	35.58	136,500
12 Dec 12	35.61000 -0.20	36.08	35.54	35.98	162,100
11 Dec 12	35.81000 +0.16	35.99	35.63	35.89	150,900
10 Dec 12	35.65000 -0.06	35.80	35.31	35.72	243,800
07 Dec 12	35.71000 -0.08	35.87	35.48	35.78	157,300
06 Dec 12	35.79000 -0.11	36.26	35.70	35.88	122,900
05 Dec 12	35.90000 +0.47	36.16	35.38	35.45	149,500
04 Dec 12	35.43000 -0.18	35.83	35.40	35.71	176,200
03 Dec 12	35.61000 -0.08	35.95	35.31	35.79	208,700
30 Nov 12	35.69000 +0.25	35.81	35.43	35.54	267,600
29 Nov 12	35.44000 +0.24	35.56	35.06	35.43	153,500
28 Nov 12	35.20000 +0.54	35.22	34.43	34.66	234,900
27 Nov 12	34.66000 +0.36	34.75	34.33	34.38	253,500
26 Nov 12	34.30000 +0.22	34.46	34.02	34.02	238,300
23 Nov 12	34.08000 +0.19	34.11	33.83	34.00	78,000
21 Nov 12	33.89000 -0.13	34.21	33.72	34.13	185,800
20 Nov 12	34.02000 -0.24	34.33	33.93	34.30	229,600
19 Nov 12	34.26000 +0.08	34.53	34.05	34.53	154,100
16 Nov 12	34.18000 +0.30	34.19	33.55	33.77	242,900
15 Nov 12	33.88000 -0.02	34.02	33.51	33.85	282,000
14 Nov 12	33.90000 -0.70	34.50	33.71	34.19	250,800
13 Nov 12	34.60000 +0.12	34.91	34.32	34.37	183,600
12 Nov 12	34.48000 -0.30	35.18	34.37	34.80	193,500
09 Nov 12	34.78000 -0.23	35.43	34.68	35.20	358,400
08 Nov 12	35.01000 -0.02	36.12	34.84	36.00	279,200
07 Nov 12	35.03000 -1.35	36.03	34.94	36.00	331,600
06 Nov 12	36.38000 +0.94	36.62	35.41	35.56	345,600
05 Nov 12	35.44000 +0.06	35.56	35.14	35.49	102,800
02 Nov 12	35.38000 -0.68	36.28	35.38	36.24	159,100
01 Nov 12	36.06000 +0.29	36.55	35.65	35.76	299,400
31 Oct 12	35.77000 -0.11	35.97	35.47	35.78	227,600
26 Oct 12	35.88000 -0.04	36.10	35.74	35.97	60,700
25 Oct 12	35.92000 +0.18	36.02	35.53	35.93	93,300
24 Oct 12	35.74000 +0.21	36.13	35.39	35.83	173,300
23 Oct 12	35.53000 +0.01	35.55	35.02	35.27	218,900
22 Oct 12	35.52000 -0.14	35.63	35.25	35.55	142,000
19 Oct 12	35.66000 -0.65	36.33	35.53	36.16	156,900
18 Oct 12	36.31000 +0.15	36.37	36.14	36.14	105,000
17 Oct 12	36.16000 +0.42	36.20	35.65	35.72	128,400
16 Oct 12	35.74000 +0.26	36.30	35.44	35.63	180,900
15 Oct 12	35.48000 +0.36	35.49	34.95	35.14	108,600
12 Oct 12	35.12000 -0.02	35.41	35.00	35.10	182,400
11 Oct 12	35.14000 +0.00	35.29	35.02	35.27	236,400
10 Oct 12	35.14000 -0.09	35.56	35.09	35.26	165,700
09 Oct 12	35.23000 -0.08	35.50	35.08	35.25	151,000
08 Oct 12	35.31000 -0.03	35.43	35.05	35.34	91,300
05 Oct 12	35.34000 +0.04	35.59	35.26	35.41	182,000
04 Oct 12	35.30000 +0.15	35.48	35.06	35.15	269,300
03 Oct 12	35.15000 -0.25	35.59	35.06	35.50	333,500
02 Oct 12	35.40000 -0.20	35.82	35.30	35.78	325,100
01 Oct 12	35.60000 +0.03	35.83	35.35	35.62	265,200
28 Sep 12	35.57000 +0.13	35.69	34.89	35.26	223,700
27 Sep 12	35.44000 -0.17	35.76	35.27	35.62	269,300
26 Sep 12	35.61000 -0.03	36.07	35.48	35.66	323,200
25 Sep 12	35.64000 -0.16	36.28	35.53	35.95	335,100
24 Sep 12	35.80000 +0.10	36.02	35.49	35.52	203,000
21 Sep 12	35.70000 +0.08	35.99	35.30	35.91	533,500
20 Sep 12	35.62000 +0.13	36.05	35.27	35.37	375,200
19 Sep 12	35.49000 +0.18	35.55	35.20	35.31	237,100
18 Sep 12	35.31000 -0.24	35.58	35.12	35.47	283,600
17 Sep 12	35.55000 +0.20	35.67	35.08	35.21	359,700
14 Sep 12	35.35000 +0.31	35.56	35.12	35.14	323,000
13 Sep 12	35.04000 +0.15	35.35	34.70	34.82	286,600
12 Sep 12	34.89000 +0.33	35.22	34.62	34.84	317,200
11 Sep 12	34.56000 +0.11	34.70	34.41	34.47	151,700
10 Sep 12	34.45000 -0.12	34.74	34.45	34.48	193,000
07 Sep 12	34.57000 -0.18	34.88	34.48	34.80	217,900
06 Sep 12	34.75000 +0.28	34.91	34.28	34.48	313,000
05 Sep 12	34.47000 +0.01	34.67	34.32	34.63	333,100
04 Sep 12	34.46000 +0.26	34.60	33.85	34.20	318,700
31 Aug 12	34.20000 +0.09	34.37	33.91	34.35	500,600
30 Aug 12	34.11000 -0.38	34.46	34.03	34.46	354,200
29 Aug 12	34.49000 +0.34	34.85	34.47	34.47	474,300
28 Aug 12	34.15000 +0.02	34.31	33.86	34.03	461,700
27 Aug 12	34.13000 +0.71	34.53	33.40	33.51	738,400
24 Aug 12	33.42000 +2.41	33.78	32.32	32.65	1,811,100
23 Aug 12	31.01000 -0.31	31.36	30.82	31.35	383,900
22 Aug 12	31.32000 -0.10	31.55	31.22	31.43	158,700
21 Aug 12	31.42000 +0.01	31.57	31.26	31.41	772,700
20 Aug 12	31.41000 -0.10	31.50	31.29	31.46	502,300
17 Aug 12	31.51000 -0.10	31.72	31.45	31.66	286,100
16 Aug 12	31.61000 +0.04	31.75	31.36	31.53	260,900
15 Aug 12	31.57000 -0.39	31.72	31.37	31.57	284,900
14 Aug 12	31.96000 +0.06	32.07	31.77	32.01	348,800
13 Aug 12	31.90000 +0.42	31.95	31.40	31.41	503,600
10 Aug 12	31.48000 +0.02	31.51	31.19	31.45	363,500
09 Aug 12	31.46000 +0.07	31.58	31.14	31.44	486,200
08 Aug 12	31.39000 +0.72	31.45	30.57	30.57	527,600
07 Aug 12	30.67000 -1.22	31.99	30.41	31.89	1,075,700
06 Aug 12	31.89000 +0.18	32.01	31.77	31.83	211,000
03 Aug 12	31.71000 +0.51	31.94	31.41	31.51	260,900
02 Aug 12	31.20000 +0.06	31.23	30.93	31.10	432,100
01 Aug 12	31.14000 -0.71	32.30	31.14	31.89	495,700
31 Jul 12	31.85000 -0.46	32.38	31.83	32.31	396,700
30 Jul 12	32.31000 +0.34	32.34	31.86	31.91	310,800
27 Jul 12	31.97000 +0.42	32.21	31.60	31.65	300,000
26 Jul 12	31.55000 -0.04	32.06	31.50	31.90	309,600
25 Jul 12	31.59000 -0.01	31.70	31.40	31.65	340,800
24 Jul 12	31.60000 -0.37	32.14	31.48	32.14	406,500
23 Jul 12	31.97000 -0.22	32.12	31.72	32.01	473,300
20 Jul 12	32.19000 +0.06	33.05	32.01	32.01	4,347,400
19 Jul 12	32.13000 +0.28	32.35	31.47	32.01	900,000
18 Jul 12	31.85000 +0.10	31.96	31.67	31.77	610,700
17 Jul 12	31.75000 +0.89	32.39	30.97	30.97	1,698,300
16 Jul 12	30.86000 -0.78	31.48	30.29	31.48	950,400
13 Jul 12	31.64000 +0.28	31.77	31.31	31.45	509,200
12 Jul 12	31.36000 -0.10	31.49	31.24	31.32	453,000
11 Jul 12	31.46000 -0.18	31.78	31.24	31.68	444,100
10 Jul 12	31.64000 -0.43	32.29	31.54	32.29	459,100
09 Jul 12	32.07000 -0.39	32.65	31.94	32.50	386,600
06 Jul 12	32.46000 +0.29	32.53	31.93	31.93	392,200
05 Jul 12	32.17000 -0.49	32.73	32.15	32.58	318,000
03 Jul 12	32.66000 +0.53	32.68	32.14	32.14	219,200
02 Jul 12	32.13000 -0.04	32.43	31.50	32.24	814,800
29 Jun 12	32.17000 -0.37	33.02	32.11	32.99	522,200
28 Jun 12	32.54000 -0.40	32.82	32.20	32.76	420,600
27 Jun 12	32.94000 +0.68	33.07	32.38	32.38	204,100
26 Jun 12	32.26000 +0.07	32.42	32.11	32.30	4,550,700
25 Jun 12	32.19000 -0.51	32.55	32.14	32.47	136,200
22 Jun 12	32.70000 +0.35	32.76	32.40	32.53	260,800
21 Jun 12	32.35000 -0.64	33.20	32.30	33.00	216,900
20 Jun 12	32.99000 -0.14	33.35	32.92	33.18	203,200
19 Jun 12	33.13000 +0.38	33.43	32.64	32.90	221,500
18 Jun 12	32.75000 +0.19	32.81	32.47	32.53	177,500
15 Jun 12	32.56000 +0.10	32.83	32.47	32.55	317,200
14 Jun 12	32.46000 +0.17	32.64	32.28	32.39	157,500
13 Jun 12	32.29000 -0.18	32.59	32.12	32.38	166,700
12 Jun 12	32.47000 +0.17	32.47	32.06	32.41	127,200
11 Jun 12	32.30000 -0.36	32.95	32.28	32.95	237,000
08 Jun 12	32.66000 +0.15	32.74	32.20	32.56	244,000
07 Jun 12	32.51000 -0.24	33.10	32.46	33.05	862,500
06 Jun 12	32.75000 +0.50	32.79	32.25	32.47	228,600
05 Jun 12	32.25000 +0.38	32.51	31.61	31.61	241,900
04 Jun 12	31.87000 +0.06	32.09	31.73	31.99	171,200
01 Jun 12	31.81000 -0.37	32.21	31.66	31.77	267,800
31 May 12	32.18000 +0.40	32.42	31.76	31.85	429,200
30 May 12	31.78000 -0.16	31.94	31.68	31.68	206,700
29 May 12	31.94000 +0.21	31.97	31.62	31.95	197,600
25 May 12	31.73000 +0.01	31.90	31.60	31.74	134,200
24 May 12	31.72000 -0.04	31.96	31.37	31.82	256,400
23 May 12	31.76000 -0.32	32.13	31.50	31.92	151,000
22 May 12	32.08000 +0.12	32.29	31.87	31.94	200,000
21 May 12	31.96000 +0.36	31.96	31.32	31.70	214,500
18 May 12	31.60000 -0.33	32.10	31.51	31.87	184,600
17 May 12	31.93000 -0.32	32.34	31.92	32.23	159,800
16 May 12	32.25000 -0.25	32.43	32.04	32.17	201,600
15 May 12	32.50000 -0.20	32.86	32.41	32.86	202,000
14 May 12	32.70000 +0.12	33.02	32.41	32.49	255,700
11 May 12	32.58000 -0.17	32.83	32.48	32.62	135,000
10 May 12	32.75000 +0.26	32.86	32.45	32.57	105,800
09 May 12	32.49000 +0.07	32.66	32.21	32.28	217,000
08 May 12	32.42000 +0.69	32.42	31.52	31.59	210,000
07 May 12	31.73000 -0.41	32.22	31.59	32.05	260,000
04 May 12	32.14000 -0.06	32.50	31.84	31.84	218,600
03 May 12	32.20000 -0.34	32.70	32.16	32.55	188,600
02 May 12	32.54000 -0.54	32.92	32.48	32.88	180,000
01 May 12	33.08000 +0.07	33.68	32.90	33.13	343,000
30 Apr 12	33.01000 -0.09	33.24	32.96	33.01	276,000
27 Apr 12	33.10000 -0.08	33.32	32.82	33.12	252,600
26 Apr 12	33.18000 +0.10	33.34	32.91	33.02	162,700
25 Apr 12	33.08000 +0.48	33.11	32.65	32.96	171,200
24 Apr 12	32.60000 +0.32	32.65	32.22	32.24	193,400
23 Apr 12	32.28000 -0.44	32.40	32.12	32.33	180,100
20 Apr 12	32.72000 +0.38	32.95	32.46	32.64	163,800
19 Apr 12	32.34000 -0.23	32.64	32.10	32.52	148,900
18 Apr 12	32.57000 -0.40	32.95	32.40	32.81	178,800
17 Apr 12	32.97000 +0.35	33.12	32.56	32.86	204,200
16 Apr 12	32.62000 +0.32	32.83	32.42	32.49	172,100
13 Apr 12	32.30000 -0.20	32.67	32.30	32.43	186,400
12 Apr 12	32.50000 +0.29	32.67	32.10	32.18	194,400
11 Apr 12	32.21000 -0.05	32.49	32.11	32.49	263,100
10 Apr 12	32.26000 -0.59	32.94	32.15	32.83	314,500
09 Apr 12	32.85000 -0.52	33.14	32.76	33.03	244,100
05 Apr 12	33.37000 -0.64	34.07	33.25	33.87	196,300
04 Apr 12	34.01000 -0.06	34.06	33.67	33.89	372,800
03 Apr 12	34.07000 -0.15	34.31	33.76	34.23	368,400
02 Apr 12	34.22000 +0.69	34.29	33.30	33.41	372,400
30 Mar 12	33.53000 -0.07	33.76	33.34	33.75	538,600
29 Mar 12	33.60000 -0.03	33.70	33.21	33.44	204,800
28 Mar 12	33.63000 -0.26	34.04	33.45	33.83	171,300
27 Mar 12	33.89000 +0.21	34.08	33.67	33.73	215,800
26 Mar 12	33.68000 +0.43	33.74	33.46	33.54	294,900
23 Mar 12	33.25000 +0.08	33.40	33.01	33.24	255,700
22 Mar 12	33.17000 -0.16	33.32	32.89	33.08	147,500
21 Mar 12	33.33000 -0.07	33.71	33.21	33.38	197,400
20 Mar 12	33.40000 +0.33	33.48	32.88	32.91	189,100
19 Mar 12	33.07000 +0.02	33.54	32.91	33.00	306,500
16 Mar 12	33.05000 -0.58	33.59	33.00	33.05	1,016,400
15 Mar 12	33.63000 +0.11	33.82	33.13	33.47	330,700
14 Mar 12	33.52000 -0.85	34.32	33.19	34.25	380,300
13 Mar 12	34.37000 +0.44	34.39	33.88	34.15	311,900
12 Mar 12	33.93000 +0.24	34.26	33.72	33.72	388,600
09 Mar 12	33.69000 +0.17	33.91	33.30	33.48	321,600
08 Mar 12	33.52000 +0.45	33.55	33.00	33.16	255,600
07 Mar 12	33.07000 +0.26	33.17	32.55	32.84	519,600
06 Mar 12	32.81000 -0.01	32.86	32.45	32.50	244,100
05 Mar 12	32.82000 +0.28	32.87	32.18	32.51	238,100
02 Mar 12	32.54000 -0.18	32.98	32.45	32.71	297,700
01 Mar 12	32.72000 -0.12	33.14	32.66	32.71	297,000
29 Feb 12	32.84000 -0.24	33.34	32.84	33.19	328,800
28 Feb 12	33.08000 -0.25	33.37	32.73	33.29	238,800
27 Feb 12	33.33000 -0.58	33.91	33.31	33.77	275,800
24 Feb 12	33.91000 -0.49	34.36	33.78	34.33	211,400
23 Feb 12	34.40000 +0.35	34.47	33.98	34.05	158,300
22 Feb 12	34.05000 -0.04	34.27	33.79	34.07	109,600
21 Feb 12	34.09000 -0.15	34.59	33.96	34.21	141,600
17 Feb 12	34.24000 +0.24	34.58	33.93	34.07	250,400
16 Feb 12	34.00000 +0.10	34.21	33.90	33.90	364,700
15 Feb 12	33.90000 -0.32	34.43	33.71	34.39	385,000
14 Feb 12	34.22000 -0.68	34.46	34.02	34.34	311,600
13 Feb 12	34.90000 -0.09	35.28	34.62	35.20	213,300
10 Feb 12	34.99000 -0.31	35.26	34.92	35.14	116,900
09 Feb 12	35.30000 -0.02	35.50	35.14	35.36	241,300
08 Feb 12	35.32000 +0.03	35.82	35.20	35.26	188,800
07 Feb 12	35.29000 +0.15	35.42	34.71	34.96	197,000
06 Feb 12	35.14000 +0.12	35.51	34.81	34.83	305,200
03 Feb 12	35.02000 +1.08	35.10	34.48	34.80	331,000
02 Feb 12	33.94000 -0.26	34.30	33.93	34.15	150,100
01 Feb 12	34.20000 +0.44	34.31	33.66	33.98	270,100
31 Jan 12	33.76000 +0.18	33.90	33.43	33.80	185,100
30 Jan 12	33.58000 -0.64	34.03	33.49	34.03	159,300
27 Jan 12	34.22000 -0.21	34.45	33.97	34.26	135,700
26 Jan 12	34.43000 -0.11	34.67	34.12	34.64	264,500
25 Jan 12	34.54000 +0.63	34.61	33.59	33.83	192,300
24 Jan 12	33.91000 +0.16	34.03	33.38	33.55	199,900
23 Jan 12	33.75000 -0.35	34.34	33.55	34.07	155,700
20 Jan 12	34.10000 +0.29	34.19	33.65	33.73	259,900
19 Jan 12	33.81000 +0.62	34.11	33.08	34.08	568,300
18 Jan 12	33.19000 +0.11	33.26	32.90	33.09	241,200
17 Jan 12	33.08000 -0.11	33.72	33.02	33.49	240,900
13 Jan 12	33.19000 -0.40	33.49	32.95	33.31	203,400
12 Jan 12	33.59000 -0.07	33.79	33.42	33.76	271,100
11 Jan 12	33.66000 -0.60	34.36	33.57	34.18	372,300
10 Jan 12	34.26000 +0.43	34.55	34.01	34.16	347,400
09 Jan 12	33.83000 +0.16	34.00	33.57	33.82	309,000
06 Jan 12	33.67000 +0.02	33.90	33.40	33.62	250,700
05 Jan 12	33.65000 +0.44	33.94	32.88	33.00	254,000
04 Jan 12	33.21000 +0.08	33.50	33.01	33.04	172,600
03 Jan 12	33.13000 -0.45	34.12	32.99	34.03	221,900
30 Dec 11	33.58000 -0.57	34.25	33.55	34.14	178,700
29 Dec 11	34.15000 +0.49	34.26	33.72	33.73	177,200
28 Dec 11	33.66000 -0.57	34.33	33.59	34.31	236,200
27 Dec 11	34.23000 +0.39	34.41	33.59	33.72	153,200
23 Dec 11	33.84000 +0.38	33.99	33.52	33.56	107,600
22 Dec 11	33.46000 -0.18	33.75	33.41	33.75	157,800
21 Dec 11	33.64000 +0.55	33.73	32.94	32.94	175,600
20 Dec 11	33.09000 +0.93	33.18	32.54	32.61	271,400
19 Dec 11	32.16000 -0.53	33.09	32.09	32.75	221,500
16 Dec 11	32.69000 +0.29	32.86	32.47	32.60	599,900
15 Dec 11	32.40000 +0.63	32.43	31.94	32.07	320,900
14 Dec 11	31.77000 -0.43	32.27	31.75	32.11	254,400
13 Dec 11	32.20000 -0.20	32.87	32.09	32.64	304,200
12 Dec 11	32.40000 -0.35	32.78	32.12	32.43	285,200
09 Dec 11	32.75000 +0.69	32.88	32.13	32.20	439,200
08 Dec 11	32.06000 -0.93	32.89	31.97	32.86	341,900
07 Dec 11	32.99000 -0.05	33.49	32.59	32.91	892,600
06 Dec 11	33.04000 +0.23	33.31	32.75	32.75	215,400
05 Dec 11	32.81000 -0.08	33.63	32.66	33.25	564,100
02 Dec 11	32.89000 +0.10	33.16	32.67	33.13	316,800
01 Dec 11	32.79000 +0.04	33.17	32.55	32.76	304,000
30 Nov 11	32.75000 +1.38	32.75	31.99	32.29	434,600
29 Nov 11	31.37000 +0.77	31.50	30.74	30.75	279,400
28 Nov 11	30.60000 +0.59	31.10	30.39	30.84	379,100
25 Nov 11	30.01000 -0.30	30.49	30.01	30.33	127,300
23 Nov 11	30.31000 -0.59	30.76	30.04	30.70	339,600
22 Nov 11	30.90000 -0.53	31.49	30.84	31.45	307,200
21 Nov 11	31.43000 -0.82	31.96	30.68	31.85	482,100
18 Nov 11	32.25000 +0.04	32.45	32.16	32.24	201,400
17 Nov 11	32.21000 -0.23	32.78	32.03	32.40	173,400
16 Nov 11	32.44000 -0.33	33.04	32.28	32.49	196,400
15 Nov 11	32.77000 -0.37	32.91	32.58	32.72	246,400
14 Nov 11	33.14000 -0.29	33.46	32.97	33.37	339,900
11 Nov 11	33.43000 +0.70	33.46	32.98	33.04	224,800
10 Nov 11	32.73000 +0.38	32.91	32.48	32.71	290,900
09 Nov 11	32.35000 -1.34	33.20	32.26	33.09	315,900
08 Nov 11	33.69000 +0.39	33.77	32.96	33.42	183,000
07 Nov 11	33.30000 -0.30	33.76	32.72	33.66	170,000
04 Nov 11	33.60000 +0.19	33.67	32.60	32.94	310,700
03 Nov 11	33.41000 +0.67	33.54	32.88	32.98	323,700
02 Nov 11	32.74000 +0.46	33.53	32.70	32.70	392,400
01 Nov 11	32.28000 -1.43	33.40	32.12	32.76	338,700
31 Oct 11	33.71000 -0.51	34.47	33.70	34.00	282,000
28 Oct 11	34.22000 +0.22	34.44	33.82	34.09	297,500
27 Oct 11	34.00000 +0.82	34.33	33.63	33.94	518,200
26 Oct 11	33.18000 +0.12	33.75	32.98	33.53	288,900
25 Oct 11	33.06000 -0.72	33.87	32.97	33.52	326,900
24 Oct 11	33.78000 +0.46	33.87	33.19	33.35	271,400
21 Oct 11	33.32000 +0.70	33.32	32.86	32.95	302,600
20 Oct 11	32.62000 +0.46	32.69	31.82	32.28	273,200
19 Oct 11	32.16000 -0.13	32.83	32.07	32.32	205,300
18 Oct 11	32.29000 +0.26	32.48	31.75	32.13	368,700
17 Oct 11	32.03000 -0.19	32.21	31.75	32.06	359,300
14 Oct 11	32.22000 +0.31	32.24	31.90	32.19	147,900
13 Oct 11	31.91000 +0.00	32.02	31.59	31.85	173,600
12 Oct 11	31.91000 -0.11	32.22	31.86	32.15	283,600
11 Oct 11	32.02000 +0.04	32.25	31.47	31.71	355,600
10 Oct 11	31.98000 +1.20	31.98	31.07	31.09	233,900
07 Oct 11	30.78000 -0.39	31.40	30.76	31.35	200,500
06 Oct 11	31.17000 +0.64	31.19	30.28	30.28	238,000
05 Oct 11	30.53000 +0.16	30.66	30.01	30.47	202,700
04 Oct 11	30.37000 +0.80	30.48	29.10	29.41	434,500
03 Oct 11	29.57000 -1.07	31.02	29.56	30.58	379,900
30 Sep 11	30.64000 -0.54	31.27	30.63	30.77	358,200
29 Sep 11	31.18000 +0.77	31.18	30.58	30.91	200,700
28 Sep 11	30.41000 -1.04	31.51	30.37	31.51	307,200
27 Sep 11	31.45000 +0.96	31.65	30.85	30.97	333,900
26 Sep 11	30.49000 +0.33	30.55	29.96	30.47	363,900
23 Sep 11	30.16000 +0.39	30.28	29.68	29.68	333,500
22 Sep 11	29.77000 -1.08	30.63	29.37	30.25	470,400
21 Sep 11	30.85000 -0.66	31.72	30.82	31.43	334,900
20 Sep 11	31.51000 +0.23	32.22	31.39	31.46	400,400
19 Sep 11	31.28000 -0.09	31.56	30.94	31.04	245,200
16 Sep 11	31.37000 +0.08	31.66	31.27	31.43	394,300
15 Sep 11	31.29000 +0.37	31.42	30.82	31.13	299,900
14 Sep 11	30.92000 +0.14	31.22	30.48	30.97	239,300
13 Sep 11	30.78000 +0.71	30.88	30.00	30.22	254,200
12 Sep 11	30.07000 +0.23	30.09	29.52	29.75	185,300
09 Sep 11	29.84000 -0.42	30.12	29.44	30.00	413,800
08 Sep 11	30.26000 -0.27	30.91	30.16	30.36	886,500
07 Sep 11	30.53000 +0.59	30.60	30.09	30.30	342,900
06 Sep 11	29.94000 -0.29	30.06	29.30	29.34	342,600
02 Sep 11	30.23000 -0.53	30.59	30.13	30.29	388,600
01 Sep 11	30.76000 +0.16	31.07	30.51	30.69	565,700
31 Aug 11	30.60000 +0.12	30.75	30.34	30.63	313,100
30 Aug 11	30.48000 -0.01	30.67	30.16	30.38	264,200
29 Aug 11	30.49000 +1.02	30.51	29.67	29.77	428,200
26 Aug 11	29.47000 +0.08	29.62	28.63	29.21	280,400
25 Aug 11	29.39000 -0.15	29.77	28.73	29.69	651,200
24 Aug 11	29.54000 +0.29	29.80	29.17	29.27	463,100
23 Aug 11	29.25000 +0.94	29.26	28.20	28.43	383,400
22 Aug 11	28.31000 -0.15	29.00	28.14	29.00	320,800
19 Aug 11	28.46000 -0.15	28.97	28.02	28.28	262,500
18 Aug 11	28.61000 -0.70	28.96	28.40	28.63	323,400
17 Aug 11	29.31000 -0.07	29.95	29.23	29.52	307,700
16 Aug 11	29.38000 -0.66	29.61	29.02	29.40	354,600
15 Aug 11	30.04000 +0.94	30.15	29.29	29.31	435,500
12 Aug 11	29.10000 -0.47	29.91	28.84	29.75	262,400
11 Aug 11	29.57000 +1.66	29.98	27.89	28.02	369,000
10 Aug 11	27.91000 -0.22	28.56	27.41	27.63	630,400
09 Aug 11	28.13000 +1.52	28.24	25.83	27.50	862,100
08 Aug 11	26.61000 -2.19	28.76	26.61	28.11	620,500
05 Aug 11	28.80000 +0.59	29.77	28.37	28.42	688,500
04 Aug 11	28.21000 -1.24	29.34	28.21	29.11	412,900
03 Aug 11	29.45000 +0.19	29.53	28.92	29.26	272,400
02 Aug 11	29.26000 -0.68	29.91	29.23	29.84	272,500
01 Aug 11	29.94000 +0.06	30.21	29.84	30.15	249,900
29 Jul 11	29.88000 -0.28	30.20	29.75	29.97	190,200
28 Jul 11	30.16000 -0.33	30.49	30.09	30.42	183,800
27 Jul 11	30.49000 -0.31	30.84	30.42	30.76	267,300
26 Jul 11	30.80000 -0.01	30.89	30.63	30.80	216,700
25 Jul 11	30.81000 -0.03	30.98	30.53	30.60	157,900
22 Jul 11	30.84000 -0.18	30.99	30.78	30.99	127,800
21 Jul 11	31.02000 +0.48	31.08	30.52	30.69	192,700
20 Jul 11	30.54000 +0.29	30.60	30.02	30.20	175,800
19 Jul 11	30.25000 +0.35	30.28	29.78	29.99	163,400
18 Jul 11	29.90000 -0.57	30.43	29.87	30.35	186,200
15 Jul 11	30.47000 -0.03	30.74	30.31	30.55	247,600
14 Jul 11	30.50000 -0.40	31.08	30.40	31.01	673,200
13 Jul 11	30.90000 +0.18	31.05	30.76	30.91	286,500
12 Jul 11	30.72000 +0.52	30.95	30.15	30.20	437,300
11 Jul 11	30.20000 -0.05	30.21	29.84	29.90	346,100
08 Jul 11	30.25000 -0.27	30.46	30.22	30.27	291,100
07 Jul 11	30.52000 +0.12	30.66	30.32	30.61	245,800
06 Jul 11	30.40000 +0.22	30.57	30.07	30.07	203,900
05 Jul 11	30.18000 -0.35	30.48	29.97	30.45	276,600
01 Jul 11	30.53000 +0.44	30.56	30.13	30.15	271,500
30 Jun 11	30.09000 -0.23	30.34	30.06	30.34	384,900
29 Jun 11	30.32000 +0.02	30.38	30.19	30.36	205,800
28 Jun 11	30.30000 +0.31	30.42	30.00	30.00	218,200
27 Jun 11	29.99000 +0.07	30.20	29.91	30.02	216,500
24 Jun 11	29.92000 -0.27	30.52	29.89	30.18	302,500
23 Jun 11	30.19000 -0.11	30.22	29.74	30.04	298,700
22 Jun 11	30.30000 -0.01	30.57	30.18	30.30	204,900
21 Jun 11	30.31000 -0.03	30.56	30.10	30.45	391,300
20 Jun 11	30.34000 +0.23	30.37	29.98	30.13	354,000
17 Jun 11	30.11000 -0.04	30.61	29.90	30.29	608,000
16 Jun 11	30.15000 +0.44	30.18	29.72	29.74	449,500
15 Jun 11	29.71000 -0.19	29.97	29.58	29.72	390,100
14 Jun 11	29.90000 +0.57	30.06	29.14	29.48	452,800
13 Jun 11	29.33000 +0.17	29.53	29.08	29.35	336,700
10 Jun 11	29.16000 +0.95	29.44	28.55	29.03	1,051,800
09 Jun 11	28.21000 -1.07	29.30	28.12	29.28	640,300
08 Jun 11	29.28000 -0.12	29.58	29.24	29.41	381,200
07 Jun 11	29.40000 -0.08	29.66	29.37	29.54	490,800
06 Jun 11	29.48000 -0.34	29.89	29.47	29.60	440,200
03 Jun 11	29.82000 -0.43	30.13	29.80	29.89	270,900
02 Jun 11	30.25000 -0.21	30.44	30.17	30.44	256,500
01 Jun 11	30.46000 -0.56	31.06	30.44	31.00	396,700
31 May 11	31.02000 +0.36	31.02	30.76	30.88	369,600
27 May 11	30.66000 +0.17	30.83	30.50	30.50	253,400
26 May 11	30.49000 +0.05	30.62	30.29	30.36	276,000
25 May 11	30.44000 +0.27	30.67	29.92	30.15	527,700
24 May 11	30.17000 -0.03	30.29	30.10	30.25	436,000
23 May 11	30.20000 -0.50	30.58	30.19	30.20	359,800
20 May 11	30.70000 -0.09	30.96	30.54	30.69	288,600
19 May 11	30.79000 +0.09	30.92	30.58	30.75	245,100
18 May 11	30.70000 -0.10	30.97	30.63	30.90	393,600
17 May 11	30.80000 -0.05	30.98	30.74	30.74	349,200
16 May 11	30.85000 -0.84	31.33	30.84	31.33	299,100
13 May 11	31.69000 -0.35	32.06	31.60	32.00	328,500
12 May 11	32.04000 +0.16	32.13	31.58	31.79	569,000
11 May 11	31.88000 -2.75	33.00	31.58	31.87	867,800
10 May 11	34.63000 +0.48	34.63	34.18	34.20	324,300
09 May 11	34.15000 +0.11	34.19	33.78	34.00	131,000
06 May 11	34.04000 +0.23	34.48	33.88	34.14	98,700
05 May 11	33.81000 -0.39	34.08	33.30	34.07	251,600
04 May 11	34.20000 -0.41	34.57	34.08	34.55	126,000
03 May 11	34.61000 +0.04	34.83	34.54	34.54	110,000
02 May 11	34.57000 -0.18	34.84	34.55	34.79	192,000
29 Apr 11	34.75000 -0.05	34.85	34.60	34.85	185,000
28 Apr 11	34.80000 +0.35	34.80	34.32	34.32	155,300
27 Apr 11	34.45000 +0.54	34.50	33.87	33.87	253,400
26 Apr 11	33.91000 +0.51	33.97	33.37	33.42	185,600
25 Apr 11	33.40000 +0.04	33.45	33.15	33.24	103,800
21 Apr 11	33.36000 +0.17	33.37	33.13	33.31	118,000
20 Apr 11	33.19000 +0.55	33.33	32.96	33.15	292,700
19 Apr 11	32.64000 -0.06	32.85	32.49	32.72	251,800
18 Apr 11	32.70000 -0.28	32.83	32.41	32.66	220,200
15 Apr 11	32.98000 +0.54	33.11	32.39	32.54	193,600
14 Apr 11	32.44000 -0.22	32.67	32.16	32.62	381,400
13 Apr 11	32.66000 -0.28	33.26	32.46	33.08	255,000
12 Apr 11	32.94000 -0.32	33.35	32.92	33.09	199,900
11 Apr 11	33.26000 -0.22	33.60	33.12	33.60	162,700
08 Apr 11	33.48000 -0.15	33.86	33.30	33.82	115,100
07 Apr 11	33.63000 -0.50	34.15	33.57	34.05	181,600
06 Apr 11	34.13000 -0.05	34.34	34.08	34.24	194,900
05 Apr 11	34.18000 -0.04	34.42	34.08	34.08	122,800
04 Apr 11	34.22000 +0.22	34.22	33.92	34.06	192,600
01 Apr 11	34.00000 +0.56	34.28	33.55	33.59	330,000
31 Mar 11	33.44000 -0.03	33.64	33.38	33.51	185,900
30 Mar 11	33.47000 +0.36	33.61	33.21	33.25	211,200
29 Mar 11	33.11000 +0.32	33.33	32.72	32.84	194,800
28 Mar 11	32.79000 -0.06	33.25	32.77	33.00	171,700
25 Mar 11	32.85000 +0.49	33.21	32.36	32.52	196,200
24 Mar 11	32.36000 +0.18	32.53	32.11	32.38	159,400
23 Mar 11	32.18000 -0.06	32.27	31.96	32.27	163,900
22 Mar 11	32.24000 -0.18	32.61	32.24	32.50	174,500
21 Mar 11	32.42000 +0.80	32.45	31.94	31.94	274,700
18 Mar 11	31.62000 +0.48	32.00	31.37	31.44	326,800
17 Mar 11	31.14000 +0.35	31.32	30.68	31.19	221,900
16 Mar 11	30.79000 -0.51	31.27	30.71	31.23	274,000
15 Mar 11	31.30000 -0.60	31.62	31.09	31.09	369,200
14 Mar 11	31.90000 -0.21	32.12	31.58	31.94	231,900
11 Mar 11	32.11000 +0.18	32.28	31.69	31.88	239,400
10 Mar 11	31.93000 -0.40	32.13	31.62	32.02	273,500
09 Mar 11	32.33000 +0.26	32.42	31.92	31.93	196,500
08 Mar 11	32.07000 +1.08	32.33	30.97	31.03	291,100
07 Mar 11	30.99000 -0.27	31.59	30.82	31.42	550,700
04 Mar 11	31.26000 -0.20	31.59	30.97	31.53	185,000
03 Mar 11	31.46000 +0.80	31.58	30.75	30.94	296,700
02 Mar 11	30.66000 +0.08	30.74	30.45	30.67	264,300
01 Mar 11	30.58000 -0.24	31.20	30.56	31.00	267,200
28 Feb 11	30.82000 +0.20	31.22	30.73	30.80	187,900
25 Feb 11	30.62000 +0.54	30.66	30.08	30.16	171,500
24 Feb 11	30.08000 -0.08	30.27	29.76	30.25	271,200
23 Feb 11	30.16000 -0.37	30.61	30.10	30.58	190,000
22 Feb 11	30.53000 -0.22	30.88	30.50	30.58	182,700
18 Feb 11	30.75000 +0.04	30.89	30.62	30.78	161,200
17 Feb 11	30.71000 +0.32	30.78	30.36	30.36	130,700
16 Feb 11	30.39000 -0.08	30.59	30.28	30.51	158,900
15 Feb 11	30.47000 +0.17	30.58	30.20	30.20	193,900
14 Feb 11	30.30000 -0.21	30.80	30.22	30.79	163,300
11 Feb 11	30.51000 -0.23	30.53	30.27	30.45	162,400
10 Feb 11	30.74000 +0.44	30.74	30.31	30.31	270,400
09 Feb 11	30.30000 +0.05	30.59	30.21	30.31	278,600
08 Feb 11	30.25000 -0.04	30.46	30.18	30.32	241,700
07 Feb 11	30.29000 -0.19	30.62	30.20	30.62	205,700
04 Feb 11	30.48000 -0.80	31.32	30.25	31.32	345,000
03 Feb 11	31.28000 -0.24	31.67	31.04	31.56	192,400
02 Feb 11	31.52000 -0.26	31.86	31.46	31.76	204,600
01 Feb 11	31.78000 +0.77	31.87	31.20	31.20	250,200
31 Jan 11	31.01000 +0.24	31.31	30.86	30.94	283,800
28 Jan 11	30.77000 -0.61	31.52	30.70	31.50	236,500
27 Jan 11	31.38000 +0.20	31.50	31.19	31.22	127,700
26 Jan 11	31.18000 +0.06	31.47	31.05	31.19	174,500
25 Jan 11	31.12000 +0.34	31.12	30.56	30.73	174,400
24 Jan 11	30.78000 +0.34	30.95	30.44	30.50	153,000
21 Jan 11	30.44000 -0.24	30.85	30.36	30.76	184,900
20 Jan 11	30.68000 -0.23	31.13	30.59	30.85	171,200
19 Jan 11	30.91000 -0.24	31.24	30.88	31.10	233,500
18 Jan 11	31.15000 +0.23	31.16	30.66	30.91	189,200
14 Jan 11	30.92000 +0.26	30.94	30.62	30.68	118,300
13 Jan 11	30.66000 -0.18	30.93	30.62	30.89	117,600
12 Jan 11	30.84000 +0.02	31.17	30.70	31.04	188,600
11 Jan 11	30.82000 -0.18	31.12	30.76	31.00	138,400
10 Jan 11	31.00000 +0.07	31.06	30.46	30.84	262,900
07 Jan 11	30.93000 +0.13	30.94	30.33	30.88	245,800
06 Jan 11	30.80000 +0.05	30.83	30.58	30.78	211,600
05 Jan 11	30.75000 +0.06	30.79	30.45	30.69	171,400
04 Jan 11	30.69000 +0.27	30.78	30.10	30.38	381,400
03 Jan 11	30.42000 +0.42	30.60	30.06	30.30	415,700
31 Dec 10	30.00000 -0.34	30.37	29.99	30.35	183,500
30 Dec 10	30.34000 -0.02	30.50	30.30	30.39	98,800
29 Dec 10	30.36000 -0.12	30.49	30.28	30.49	100,500
28 Dec 10	30.48000 +0.06	30.50	30.16	30.45	111,400
27 Dec 10	30.42000 -0.18	30.56	30.34	30.56	165,100
23 Dec 10	30.60000 +0.13	30.80	30.42	30.54	132,200
22 Dec 10	30.47000 +0.02	30.80	30.45	30.53	193,300
21 Dec 10	30.45000 +0.06	30.68	30.27	30.51	227,200
20 Dec 10	30.39000 -0.11	30.60	30.31	30.60	249,700
17 Dec 10	30.50000 -0.12	30.67	30.05	30.67	1,006,400
16 Dec 10	30.62000 +0.27	30.62	30.12	30.32	213,900
15 Dec 10	30.35000 -0.54	30.95	30.33	30.90	260,700
14 Dec 10	30.89000 +0.26	31.06	30.71	30.74	434,100
13 Dec 10	30.63000 -0.21	30.92	30.47	30.91	286,800
10 Dec 10	30.84000 +0.13	30.90	30.53	30.80	312,500
09 Dec 10	30.71000 +0.27	30.81	30.43	30.67	324,800
08 Dec 10	30.44000 +0.88	30.52	29.64	29.65	526,300
07 Dec 10	29.56000 -0.06	30.16	29.32	29.88	2,024,100
06 Dec 10	29.62000 -0.47	30.56	29.55	30.16	904,000
03 Dec 10	30.09000 +0.18	30.17	29.50	29.85	1,005,000
02 Dec 10	29.91000 -1.13	31.15	29.72	31.10	961,700
01 Dec 10	31.04000 +0.69	31.40	30.47	30.80	690,100
30 Nov 10	30.35000 -0.39	30.45	30.05	30.45	454,100
29 Nov 10	30.74000 -0.18	30.80	30.29	30.76	315,900
26 Nov 10	30.92000 -0.12	31.03	30.74	30.87	218,600
24 Nov 10	31.04000 +0.48	31.20	30.67	30.70	667,200
23 Nov 10	30.56000 +0.44	30.58	29.69	29.76	581,100
22 Nov 10	30.12000 +0.60	30.16	29.48	29.48	359,900
19 Nov 10	29.52000 -0.17	29.69	29.40	29.50	178,600
18 Nov 10	29.69000 +0.11	29.99	29.52	29.99	311,900
17 Nov 10	29.58000 +0.08	29.76	29.40	29.59	405,800
16 Nov 10	29.50000 -0.29	29.63	29.34	29.63	612,300
15 Nov 10	29.79000 +0.08	29.99	29.41	29.61	429,400
12 Nov 10	29.71000 -0.26	30.12	29.55	29.59	982,100
11 Nov 10	29.97000 -1.03	30.23	29.67	29.89	3,759,200
10 Nov 10	31.00000 -0.99	31.83	30.83	31.73	838,400
09 Nov 10	31.99000 -0.30	32.45	31.89	32.39	238,200
08 Nov 10	32.29000 -0.43	32.76	32.06	32.69	206,900
05 Nov 10	32.72000 +0.02	32.84	32.61	32.71	205,300
04 Nov 10	32.70000 +0.38	33.00	32.61	32.71	282,700
03 Nov 10	32.32000 +0.07	32.69	31.83	32.36	212,100
02 Nov 10	32.25000 +0.33	32.36	31.99	32.21	231,500
01 Nov 10	31.92000 +0.08	32.34	31.70	32.08	278,000
29 Oct 10	31.84000 -0.09	32.78	31.69	31.95	351,100
28 Oct 10	31.93000 -0.04	32.43	31.77	32.25	186,400
27 Oct 10	31.97000 -0.55	32.48	31.68	32.19	233,300
26 Oct 10	32.52000 -0.06	32.77	32.34	32.45	146,500
25 Oct 10	32.58000 -0.20	32.95	32.47	32.95	171,600
22 Oct 10	32.78000 +0.18	32.81	32.47	32.75	117,900
21 Oct 10	32.60000 -0.37	33.42	32.35	33.06	206,200
20 Oct 10	32.97000 +0.47	33.15	32.69	32.69	156,200
19 Oct 10	32.50000 -0.43	33.00	32.35	32.56	218,000
18 Oct 10	32.93000 +0.27	33.07	32.72	32.72	179,200
15 Oct 10	32.66000 +0.07	32.99	32.56	32.78	238,000
14 Oct 10	32.59000 +0.18	32.76	32.42	32.44	117,500
13 Oct 10	32.41000 +0.26	32.76	32.16	32.29	265,100
12 Oct 10	32.15000 -0.14	32.36	32.00	32.30	138,700
11 Oct 10	32.29000 -0.15	32.65	32.29	32.49	86,000
08 Oct 10	32.44000 +0.18	32.62	32.11	32.28	137,900
07 Oct 10	32.26000 -0.13	32.79	32.21	32.62	164,900
06 Oct 10	32.39000 +0.14	32.53	32.08	32.27	256,500
05 Oct 10	32.25000 +0.62	32.31	31.81	32.02	267,200
04 Oct 10	31.63000 -0.05	32.02	31.50	31.58	289,600
01 Oct 10	31.68000 +0.48	31.84	31.36	31.49	222,500
30 Sep 10	31.20000 +0.00	31.90	31.18	31.48	416,100
29 Sep 10	31.20000 +0.02	31.35	31.00	31.16	181,300
28 Sep 10	31.18000 +0.16	31.21	30.51	31.01	140,500
27 Sep 10	31.02000 +0.31	31.09	30.59	30.68	149,300
24 Sep 10	30.71000 +0.73	30.72	30.12	30.42	208,200
23 Sep 10	29.98000 -0.28	30.54	29.93	30.12	233,000
22 Sep 10	30.26000 -0.19	30.87	30.24	30.36	270,900
21 Sep 10	30.45000 -0.11	30.98	30.30	30.53	306,100
20 Sep 10	30.56000 +0.40	30.59	29.99	30.19	208,300
17 Sep 10	30.16000 -0.13	30.59	29.80	30.53	225,300
16 Sep 10	30.29000 -0.45	30.75	30.07	30.75	120,400
15 Sep 10	30.74000 -0.24	30.96	30.44	30.86	174,700
14 Sep 10	30.98000 +0.25	31.08	30.65	30.74	243,000
13 Sep 10	30.73000 +0.42	31.02	30.29	30.53	246,100
10 Sep 10	30.31000 -0.05	30.72	30.19	30.54	226,500
09 Sep 10	30.36000 +0.55	30.50	30.01	30.10	295,800
08 Sep 10	29.81000 -0.59	30.76	29.70	30.54	1,203,300
07 Sep 10	30.40000 -0.61	31.10	30.35	31.01	378,600
03 Sep 10	31.01000 -0.07	31.62	30.76	31.52	280,100
02 Sep 10	31.08000 -0.25	31.49	30.77	31.44	281,400
01 Sep 10	31.33000 +0.90	31.53	30.62	30.82	341,500
31 Aug 10	30.43000 +0.21	30.69	29.88	30.22	239,200
30 Aug 10	30.22000 -0.69	30.86	30.21	30.82	172,700
27 Aug 10	30.91000 +0.63	30.97	29.90	30.48	175,100
26 Aug 10	30.28000 +0.23	30.83	30.16	30.23	202,300
25 Aug 10	30.05000 +0.25	30.12	29.18	29.51	344,700
24 Aug 10	29.80000 -0.22	30.14	29.44	29.69	243,500
23 Aug 10	30.02000 -0.16	30.69	29.99	30.30	174,400
20 Aug 10	30.18000 -0.34	30.41	29.62	30.34	356,700
19 Aug 10	30.52000 -1.11	31.42	30.48	31.42	267,100
18 Aug 10	31.63000 +0.18	31.67	31.10	31.49	228,300
17 Aug 10	31.45000 +0.66	31.73	30.82	31.11	186,800
16 Aug 10	30.79000 -0.41	31.01	30.48	30.80	255,200
13 Aug 10	31.20000 +0.13	31.57	30.83	31.03	321,000
12 Aug 10	31.07000 -0.58	31.40	30.92	31.16	221,600
11 Aug 10	31.65000 -1.05	32.23	31.61	32.00	261,600
10 Aug 10	32.70000 -0.25	32.92	32.16	32.54	249,500
09 Aug 10	32.95000 +0.32	33.31	32.72	32.98	244,200
06 Aug 10	32.63000 +0.06	32.75	31.18	32.25	226,500
05 Aug 10	32.57000 +0.17	32.73	32.13	32.25	116,900
04 Aug 10	32.40000 +0.22	32.44	32.10	32.32	154,900
03 Aug 10	32.18000 +0.07	32.53	31.79	31.89	245,800
02 Aug 10	32.11000 +0.19	32.60	31.94	32.47	426,600
30 Jul 10	31.92000 -0.33	32.26	31.69	31.76	225,400
29 Jul 10	32.25000 -0.41	33.04	31.67	32.98	219,800
28 Jul 10	32.66000 -0.46	33.27	32.60	33.13	203,700
27 Jul 10	33.12000 +0.63	33.14	32.58	32.75	264,800
26 Jul 10	32.49000 +0.62	32.55	31.77	31.77	169,000
23 Jul 10	31.87000 +0.76	32.00	30.82	30.93	212,300
22 Jul 10	31.11000 +1.23	31.20	30.21	30.33	239,100
21 Jul 10	29.88000 -0.39	30.57	29.81	30.41	168,400
20 Jul 10	30.27000 +0.80	30.33	28.96	29.03	244,300
19 Jul 10	29.47000 +0.28	29.50	28.85	29.32	167,300
16 Jul 10	29.19000 -1.20	30.15	29.18	30.15	288,500
15 Jul 10	30.39000 -0.35	30.88	30.08	30.77	262,500
14 Jul 10	30.74000 +0.07	30.85	30.32	30.62	265,900
13 Jul 10	30.67000 +0.50	30.73	30.10	30.63	359,500
12 Jul 10	30.17000 -0.09	30.37	30.03	30.20	149,700
09 Jul 10	30.26000 +0.10	30.35	30.01	30.19	229,500
08 Jul 10	30.16000 +0.95	30.35	29.30	29.47	538,900
07 Jul 10	29.21000 +0.91	29.24	28.34	28.43	347,800
06 Jul 10	28.30000 -0.06	28.99	28.05	28.81	255,900
02 Jul 10	28.36000 +0.19	28.52	28.11	28.32	123,100
01 Jul 10	28.17000 -0.30	28.64	27.79	28.38	241,500
30 Jun 10	28.47000 -0.49	29.28	28.40	29.03	265,100
29 Jun 10	28.96000 -0.48	29.37	28.65	29.15	333,300
28 Jun 10	29.44000 +0.26	29.64	28.95	29.31	217,900
25 Jun 10	29.18000 +0.33	29.29	28.54	28.91	334,900
24 Jun 10	28.85000 +0.11	29.22	28.47	28.68	211,000
23 Jun 10	28.74000 -0.37	29.17	28.56	29.11	239,000
22 Jun 10	29.11000 -0.68	30.15	29.07	29.75	179,600
21 Jun 10	29.79000 -0.20	30.41	29.63	30.38	188,800
18 Jun 10	29.99000 -0.03	30.22	29.63	30.19	280,200
17 Jun 10	30.02000 +0.09	30.11	29.62	30.11	177,000
16 Jun 10	29.93000 +0.13	30.26	29.48	29.65	151,800
15 Jun 10	29.80000 +0.72	29.84	29.13	29.20	175,200
14 Jun 10	29.08000 +0.40	29.58	28.76	28.99	199,600
11 Jun 10	28.68000 +0.00	28.86	28.33	28.50	192,300
10 Jun 10	28.68000 +1.06	28.68	28.08	28.08	282,400
09 Jun 10	27.62000 -0.22	28.18	27.50	28.12	299,600
08 Jun 10	27.84000 +0.13	27.96	27.45	27.70	372,400
07 Jun 10	27.71000 -0.38	28.50	27.71	28.19	583,400
04 Jun 10	28.09000 -1.33	29.05	28.05	28.97	324,400
03 Jun 10	29.42000 +0.63	29.53	28.62	28.62	338,300
02 Jun 10	28.79000 +0.85	28.79	27.72	27.94	279,300
01 Jun 10	27.94000 -0.75	28.79	27.93	28.59	287,800
28 May 10	28.69000 +0.15	29.01	28.45	28.45	290,400
27 May 10	28.54000 +0.63	28.70	28.24	28.60	215,000
26 May 10	27.91000 -0.11	28.56	27.85	28.07	397,600
25 May 10	28.02000 -0.74	28.13	27.34	28.09	543,900
24 May 10	28.76000 -0.24	29.23	28.47	28.99	228,000
21 May 10	29.00000 +0.01	29.03	27.98	28.56	472,300
20 May 10	28.99000 -1.27	29.79	28.90	29.58	533,300
19 May 10	30.26000 -0.14	30.50	29.43	30.24	485,400
18 May 10	30.40000 -0.55	31.47	30.28	31.45	513,500
17 May 10	30.95000 +0.19	31.17	30.16	30.96	321,400
14 May 10	30.76000 -0.75	31.27	30.50	31.27	268,900
13 May 10	31.51000 +0.16	32.12	30.97	32.12	301,600
12 May 10	31.35000 +0.37	31.59	30.75	31.01	292,800
11 May 10	30.98000 +0.28	31.55	30.43	30.54	355,200
10 May 10	30.70000 +1.32	30.97	29.87	30.97	492,200
07 May 10	29.38000 -1.87	31.36	29.22	31.13	873,500
06 May 10	31.25000 -1.50	32.75	28.90	32.74	640,900
05 May 10	32.75000 -0.51	33.39	32.55	33.13	382,500
04 May 10	33.26000 -0.85	34.04	33.10	33.79	529,300
03 May 10	34.11000 +1.22	34.49	32.95	33.13	468,200
30 Apr 10	32.89000 -0.21	33.53	32.85	33.22	379,700
29 Apr 10	33.10000 +0.50	33.41	32.49	32.85	268,400
28 Apr 10	32.60000 -0.01	33.03	32.35	32.76	311,100
27 Apr 10	32.61000 -0.15	33.21	32.28	32.70	378,000
26 Apr 10	32.76000 +0.11	33.38	32.57	32.57	429,000
23 Apr 10	32.65000 +0.68	32.71	31.75	32.00	190,400
22 Apr 10	31.97000 +0.21	32.00	31.49	31.61	189,300
21 Apr 10	31.76000 -0.04	31.95	31.64	31.85	209,300
20 Apr 10	31.80000 +0.50	31.80	31.30	31.49	166,100
19 Apr 10	31.30000 -0.54	31.79	31.25	31.77	304,800
16 Apr 10	31.84000 +0.08	31.99	31.56	31.75	287,500
15 Apr 10	31.76000 +0.03	31.83	31.52	31.78	116,500
14 Apr 10	31.73000 +0.09	31.90	31.54	31.90	431,300
13 Apr 10	31.64000 -0.11	31.75	31.34	31.64	291,500
12 Apr 10	31.75000 -0.12	31.97	31.64	31.95	238,800
09 Apr 10	31.87000 +0.22	31.89	31.30	31.65	527,100
08 Apr 10	31.65000 -0.04	31.83	31.59	31.68	205,700
07 Apr 10	31.69000 -0.16	32.00	31.60	31.65	244,700
06 Apr 10	31.85000 +0.66	31.99	30.96	31.01	289,800
05 Apr 10	31.19000 +0.34	31.73	30.83	31.03	412,600
01 Apr 10	30.85000 +0.50	30.85	30.28	30.35	278,500
31 Mar 10	30.35000 -0.34	30.61	30.26	30.59	248,700
30 Mar 10	30.69000 +0.29	30.83	30.22	30.46	193,800
29 Mar 10	30.40000 +0.36	30.42	29.91	30.04	152,100
26 Mar 10	30.04000 +0.14	30.13	29.75	29.99	269,100
25 Mar 10	29.90000 -0.23	30.56	29.86	30.16	256,200
24 Mar 10	30.13000 +0.13	30.47	30.00	30.03	331,400
23 Mar 10	30.00000 +0.37	30.00	29.50	29.59	235,000
22 Mar 10	29.63000 +0.20	29.63	29.06	29.17	223,300
19 Mar 10	29.43000 -0.06	29.79	29.10	29.54	410,800
18 Mar 10	29.49000 -0.02	29.70	29.33	29.56	154,600
17 Mar 10	29.51000 +0.30	29.53	29.14	29.32	224,300
16 Mar 10	29.21000 +0.34	29.27	28.69	28.85	222,600
15 Mar 10	28.87000 -0.22	29.13	28.64	29.09	235,600
12 Mar 10	29.09000 -0.23	29.47	28.90	29.34	146,000
11 Mar 10	29.32000 +0.41	29.35	28.55	28.85	210,600
10 Mar 10	28.91000 +0.17	28.95	28.56	28.71	298,000
09 Mar 10	28.74000 +0.07	28.80	28.53	28.66	167,900
08 Mar 10	28.67000 +0.13	28.83	28.52	28.54	260,700
05 Mar 10	28.54000 -0.08	28.84	28.50	28.71	933,100
04 Mar 10	28.62000 +0.10	28.74	28.38	28.65	366,600
03 Mar 10	28.52000 +0.05	28.86	28.39	28.57	434,800
02 Mar 10	28.47000 +0.29	28.54	28.24	28.29	266,900
01 Mar 10	28.18000 +0.31	28.28	27.88	27.95	246,700
26 Feb 10	27.87000 -0.15	28.10	27.72	28.06	263,900
25 Feb 10	28.02000 -0.03	28.06	27.60	27.83	213,800
24 Feb 10	28.05000 +0.02	28.24	27.88	28.09	268,000
23 Feb 10	28.03000 -0.11	28.21	27.90	28.08	281,700
22 Feb 10	28.14000 +0.25	28.16	27.89	27.91	287,300
19 Feb 10	27.89000 +0.72	27.92	27.15	27.20	321,200
18 Feb 10	27.17000 +0.26	27.43	26.96	26.98	323,800
17 Feb 10	26.91000 +0.18	26.92	26.55	26.86	284,100
16 Feb 10	26.73000 +0.71	26.73	26.03	26.13	146,800
12 Feb 10	26.02000 -0.10	26.11	25.80	25.97	195,600
11 Feb 10	26.12000 +0.26	26.14	25.68	25.75	291,900
10 Feb 10	25.86000 -0.51	26.24	25.79	26.24	446,500
09 Feb 10	26.37000 +0.20	26.78	26.07	26.38	301,200
08 Feb 10	26.17000 +0.02	26.37	26.01	26.19	377,700
05 Feb 10	26.15000 +0.13	26.34	25.65	26.00	385,200
04 Feb 10	26.02000 -0.47	26.60	25.91	26.41	369,100
03 Feb 10	26.49000 -0.25	26.62	26.22	26.57	223,000
02 Feb 10	26.74000 +0.63	26.76	25.91	26.26	326,900
01 Feb 10	26.11000 +0.13	26.38	26.00	26.11	354,800
29 Jan 10	25.98000 -0.50	26.80	25.97	26.40	435,100
28 Jan 10	26.48000 +0.19	26.79	25.91	26.29	368,400
27 Jan 10	26.29000 +0.02	26.40	25.92	26.10	209,600
26 Jan 10	26.27000 +0.05	26.61	26.16	26.22	202,300
25 Jan 10	26.22000 +0.04	26.42	25.91	26.30	370,500
22 Jan 10	26.18000 -0.37	26.68	26.12	26.60	338,400
21 Jan 10	26.55000 -0.34	27.26	26.26	26.76	297,100
20 Jan 10	26.89000 -0.22	27.13	26.66	27.03	233,600
19 Jan 10	27.11000 +0.23	27.25	26.70	26.88	264,700
15 Jan 10	26.88000 +0.14	26.91	26.53	26.75	297,000
14 Jan 10	26.74000 -0.10	26.86	26.58	26.70	119,800
13 Jan 10	26.84000 +0.32	26.89	26.44	26.66	218,700
12 Jan 10	26.52000 -0.15	26.72	26.34	26.44	327,000
11 Jan 10	26.67000 +0.26	26.82	26.48	26.60	158,900
08 Jan 10	26.41000 +0.13	26.46	25.89	26.28	242,900
07 Jan 10	26.28000 +0.04	26.33	25.70	26.20	319,500
06 Jan 10	26.24000 +0.10	26.56	25.96	26.03	362,700
05 Jan 10	26.14000 -0.75	26.90	25.95	26.85	426,200
04 Jan 10	26.89000 +0.26	27.24	26.69	26.76	231,900
31 Dec 09	26.63000 -0.84	27.50	26.61	27.45	174,000
30 Dec 09	27.47000 -0.35	27.98	27.24	27.61	215,300
29 Dec 09	27.82000 +0.24	27.89	27.57	27.58	212,300
28 Dec 09	27.58000 +0.00	27.59	27.33	27.40	166,000