FUNDMANAGER.co.uk

Vermilion Energy Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	13.41000 -0.19	13.84	13.10	13.79	1,610,324
19 Oct 26	13.60000 +0.40	13.64	13.01	13.17	1,700,025
16 Oct 26	13.20000 +0.55	13.22	12.76	12.76	1,205,378
15 Oct 26	12.65000 +0.20	12.82	12.40	12.53	1,270,724
14 Oct 26	12.45000 +0.20	12.55	12.22	12.27	1,414,606
13 Oct 26	12.25000 +0.33	12.31	11.90	12.04	1,216,512
12 Oct 26	11.92000 +0.05	12.16	11.85	12.08	471,259
09 Oct 26	11.87000 +0.01	12.04	11.78	11.78	821,458
08 Oct 26	11.86000 +0.33	11.98	11.73	11.84	1,080,989
07 Oct 26	11.53000 -0.07	11.84	11.43	11.70	800,468
06 Oct 26	11.60000 -0.13	11.80	11.47	11.67	694,236
05 Oct 26	11.73000 +0.05	11.85	11.38	11.62	837,458
02 Oct 26	11.68000 +0.08	11.74	11.28	11.36	893,392
01 Oct 26	11.60000 +0.21	11.70	11.28	11.31	998,756
30 Sep 26	11.39000 +0.09	11.60	11.32	11.37	864,051
29 Sep 26	11.30000 -0.22	11.48	11.19	11.25	1,005,527
28 Sep 26	11.52000 -0.08	11.87	11.52	11.87	868,553
25 Sep 26	11.60000 -0.27	11.70	11.41	11.65	1,061,163
24 Sep 26	11.87000 +0.19	12.10	11.77	11.80	2,038,772
23 Sep 26	11.68000 +0.06	11.88	11.61	11.73	1,487,335
22 Sep 26	11.62000 -0.29	11.91	11.48	11.69	1,768,495
21 Sep 26	11.91000 -0.61	12.36	11.88	12.31	980,278
18 Sep 26	12.52000 -0.13	12.74	12.48	12.64	887,885
17 Sep 26	12.65000 +0.03	12.70	12.37	12.51	645,006
16 Sep 26	12.62000 -0.84	13.33	12.52	13.24	1,925,191
15 Sep 26	13.46000 +0.17	13.63	13.23	13.39	2,104,545
14 Sep 26	13.29000 +0.06	13.75	13.23	13.54	1,422,055
11 Sep 26	13.23000 -0.16	13.28	12.91	13.23	1,186,596
10 Sep 26	13.39000 +0.02	13.73	13.20	13.63	1,197,776
09 Sep 26	13.37000 +0.33	13.53	13.10	13.25	1,342,876
08 Sep 26	13.04000 +0.20	13.27	12.99	13.13	881,616
04 Sep 26	12.84000 -0.18	12.98	12.71	12.87	853,362
03 Sep 26	13.02000 -0.15	13.26	12.90	13.18	1,275,691
02 Sep 26	13.17000 -0.01	13.34	12.98	13.01	1,007,311
01 Sep 26	13.18000 +0.35	13.21	12.88	13.19	2,442,950
31 Aug 26	12.83000 +0.37	13.06	12.70	12.90	1,409,316
28 Aug 26	12.46000 -0.25	12.76	12.36	12.69	978,546
27 Aug 26	12.71000 +0.45	12.80	12.23	12.23	1,239,166
26 Aug 26	12.26000 +0.06	12.49	11.88	11.92	1,099,198
25 Aug 26	12.20000 -0.34	12.43	12.05	12.21	923,490
24 Aug 26	12.54000 -0.19	12.66	12.37	12.54	788,361
21 Aug 26	12.73000 -0.11	12.95	12.68	12.86	1,040,435
20 Aug 26	12.84000 +0.28	13.01	12.77	12.91	1,535,772
19 Aug 26	12.56000 +0.33	12.81	12.37	12.37	1,923,552
18 Aug 26	12.23000 +0.35	12.26	11.89	12.00	1,685,553
17 Aug 26	11.88000 +0.54	11.89	11.43	11.44	893,426
14 Aug 26	11.34000 +0.11	11.49	11.25	11.42	756,977
13 Aug 26	11.23000 -0.07	11.25	10.94	11.06	781,371
12 Aug 26	11.30000 -0.05	11.40	11.23	11.23	674,604
11 Aug 26	11.35000 -0.11	11.49	11.31	11.38	901,459
10 Aug 26	11.46000 +0.60	11.55	11.07	11.16	1,335,057
07 Aug 26	10.86000 -0.11	11.08	10.78	10.83	1,307,434
06 Aug 26	10.97000 +0.41	11.00	10.74	10.84	893,232
05 Aug 26	10.56000 -0.48	11.13	10.54	11.07	1,094,727
04 Aug 26	11.04000 -0.51	11.42	10.89	11.26	1,563,024
03 Aug 26	11.55000 -0.37	11.56	11.26	11.37	1,125,134
31 Jul 26	11.92000 +0.42	11.92	11.51	11.55	2,403,329
30 Jul 26	11.50000 +0.69	11.55	11.00	11.14	1,700,406
29 Jul 26	10.81000 +0.45	10.94	10.68	10.70	1,538,789
28 Jul 26	10.36000 -0.22	10.60	10.22	10.59	1,260,877
27 Jul 26	10.58000 -0.68	11.05	10.55	10.91	1,666,029
24 Jul 26	11.26000 +0.02	11.46	11.10	11.13	1,867,980
23 Jul 26	11.24000 +0.21	11.58	11.17	11.38	2,922,972
22 Jul 26	11.03000 +0.83	11.38	10.50	10.53	2,099,155
21 Jul 26	10.20000 +0.46	10.22	9.84	9.86	1,110,984
20 Jul 26	9.74000 -0.09	9.84	9.66	9.71	806,707
17 Jul 26	9.83000 +0.16	9.93	9.56	9.93	1,429,687
16 Jul 26	9.67000 -0.12	9.86	9.65	9.79	694,503
15 Jul 26	9.79000 -0.03	9.86	9.54	9.81	778,121
14 Jul 26	9.82000 +0.06	10.03	9.72	9.93	879,005
13 Jul 26	9.76000 +0.36	9.85	9.54	9.66	1,065,975
10 Jul 26	9.40000 -0.07	9.55	9.30	9.53	785,324
09 Jul 26	9.47000 -0.05	9.81	9.41	9.41	1,307,959
08 Jul 26	9.52000 +0.47	9.54	9.17	9.30	1,531,464
07 Jul 26	9.05000 +0.31	9.11	8.77	8.84	1,218,031
06 Jul 26	8.74000 -0.25	9.04	8.73	8.81	950,135
02 Jul 26	8.99000 -0.09	9.30	8.93	9.24	1,558,987
01 Jul 26	9.08000 -0.29	9.46	9.05	9.35	885,197
30 Jun 26	9.37000 +0.15	9.41	9.22	9.29	1,536,615
29 Jun 26	9.22000 -0.08	9.42	9.17	9.42	976,294
26 Jun 26	9.30000 -0.12	9.39	9.22	9.39	927,809
25 Jun 26	9.42000 +0.00	9.46	9.26	9.32	1,069,184
24 Jun 26	9.42000 -0.42	9.54	9.33	9.53	1,488,165
23 Jun 26	9.84000 -0.03	9.91	9.73	9.86	1,539,684
22 Jun 26	9.87000 +0.04	10.00	9.72	9.94	822,442
18 Jun 26	9.83000 -0.35	10.04	9.58	10.01	1,824,243
17 Jun 26	10.18000 -0.18	10.48	10.10	10.35	1,454,882
16 Jun 26	10.36000 -0.20	10.45	10.24	10.36	1,970,136
15 Jun 26	10.56000 -0.59	10.60	10.25	10.48	2,598,401
12 Jun 26	11.15000 -0.06	11.26	11.02	11.06	1,607,750
11 Jun 26	11.21000 -0.17	11.60	11.08	11.56	1,219,042
10 Jun 26	11.38000 +0.26	11.56	11.26	11.28	757,212
09 Jun 26	11.12000 -0.50	11.50	10.91	11.47	1,306,125
08 Jun 26	11.62000 +0.28	11.71	11.47	11.53	803,741
05 Jun 26	11.34000 -0.64	11.99	11.34	11.92	1,237,768
04 Jun 26	11.98000 +0.04	12.06	11.59	11.59	833,682
03 Jun 26	11.94000 +0.21	12.22	11.83	11.93	1,662,215
02 Jun 26	11.73000 +0.08	11.80	11.62	11.65	749,817
01 Jun 26	11.65000 +0.52	11.83	11.37	11.39	1,012,983
29 May 26	11.13000 -0.25	11.30	11.01	11.30	1,937,620
28 May 26	11.38000 +0.03	11.66	11.35	11.54	1,058,865
27 May 26	11.35000 -0.49	11.56	11.30	11.47	1,180,021
26 May 26	11.84000 -0.46	12.11	11.84	11.86	958,340
22 May 26	12.30000 +0.00	12.42	12.11	12.22	732,579
21 May 26	12.30000 -0.30	12.94	12.19	12.86	809,976
20 May 26	12.60000 -0.60	13.33	12.59	13.13	1,347,119
19 May 26	13.20000 +0.22	13.30	12.89	12.95	915,355
18 May 26	12.98000 +0.18	13.05	12.49	12.75	699,405
15 May 26	12.80000 +0.22	12.87	12.63	12.75	902,210
14 May 26	12.58000 +0.05	12.71	12.39	12.39	835,652
13 May 26	12.53000 +0.06	12.77	12.38	12.50	1,072,583
12 May 26	12.47000 +0.23	12.56	12.25	12.48	1,591,843
11 May 26	12.24000 +0.45	12.30	12.04	12.09	1,249,693
08 May 26	11.79000 -0.07	11.92	11.57	11.73	1,580,471
07 May 26	11.86000 -0.01	11.98	11.40	11.70	1,889,465
06 May 26	11.87000 -1.76	12.59	11.76	12.50	3,213,700
05 May 26	13.63000 +0.13	13.74	13.29	13.43	1,906,649
04 May 26	13.50000 +0.30	13.53	13.15	13.33	1,251,127
01 May 26	13.20000 -0.27	13.47	12.90	13.37	1,168,062
30 Apr 26	13.47000 +0.01	13.56	13.23	13.23	1,176,852
29 Apr 26	13.46000 +0.41	13.49	13.16	13.48	1,423,226
28 Apr 26	13.05000 +0.44	13.18	12.81	12.87	1,566,173
27 Apr 26	12.61000 +0.26	12.73	12.48	12.58	995,542
24 Apr 26	12.35000 -0.11	12.64	12.25	12.57	1,059,938
23 Apr 26	12.46000 +0.20	12.52	12.22	12.37	1,503,069
22 Apr 26	12.26000 +0.23	12.37	12.11	12.18	942,113
21 Apr 26	12.03000 +0.34	12.05	11.75	11.76	2,039,775
20 Apr 26	11.69000 +0.21	11.90	11.55	11.72	1,576,763
17 Apr 26	11.48000 -0.98	11.77	11.02	11.51	2,353,895
16 Apr 26	12.46000 +0.18	12.59	12.18	12.26	1,128,504
15 Apr 26	12.28000 -0.25	12.59	12.25	12.43	1,107,772
14 Apr 26	12.53000 -0.40	12.86	12.44	12.67	1,251,243
13 Apr 26	12.93000 +0.53	13.10	12.60	12.70	1,372,998
10 Apr 26	12.40000 -0.04	12.69	12.40	12.41	1,516,622
09 Apr 26	12.44000 -0.57	13.30	12.34	13.14	2,065,425
08 Apr 26	13.01000 -1.01	13.08	12.31	12.69	3,329,033
07 Apr 26	14.02000 +0.27	14.25	13.82	13.88	1,883,159
06 Apr 26	13.75000 +0.37	13.75	13.30	13.40	1,958,042
02 Apr 26	13.38000 +0.49	13.68	13.10	13.54	1,884,258
01 Apr 26	12.89000 -0.89	13.66	12.77	13.39	2,786,280
31 Mar 26	13.78000 +0.17	14.28	13.30	13.57	3,931,507
30 Mar 26	13.61000 -0.30	14.11	13.52	14.01	3,374,087
27 Mar 26	13.91000 +0.62	14.03	13.40	13.75	2,689,022
26 Mar 26	13.29000 +0.07	13.66	13.23	13.31	2,152,527
25 Mar 26	13.22000 -0.14	13.34	13.04	13.11	2,065,034
24 Mar 26	13.36000 +0.32	13.67	13.03	13.05	3,466,121
23 Mar 26	13.04000 -0.85	13.50	12.90	13.23	4,913,798
20 Mar 26	13.89000 -0.53	14.82	13.86	14.32	4,744,066
19 Mar 26	14.42000 +1.81	14.69	12.81	12.81	11,502,526
18 Mar 26	12.61000 +0.34	12.68	12.27	12.34	2,547,749
17 Mar 26	12.27000 +0.31	12.32	12.02	12.09	1,898,936
16 Mar 26	11.96000 +0.17	12.05	11.60	11.78	2,004,526
13 Mar 26	11.79000 -0.09	11.93	11.59	11.63	1,696,298
12 Mar 26	11.88000 +0.25	12.03	11.67	11.73	2,304,852
11 Mar 26	11.63000 +0.13	11.69	11.39	11.49	1,610,057
10 Mar 26	11.50000 +0.09	11.69	11.24	11.31	2,531,911
09 Mar 26	11.41000 +0.09	11.84	11.30	11.72	3,540,114
06 Mar 26	11.32000 -0.03	11.61	10.99	11.61	2,184,453
05 Mar 26	11.35000 -0.20	11.61	10.70	10.86	3,241,776
04 Mar 26	11.55000 +0.12	11.59	11.09	11.20	2,735,358
03 Mar 26	11.43000 +0.07	11.82	11.14	11.53	4,918,974
02 Mar 26	11.36000 +0.59	12.00	11.16	11.65	4,888,676
27 Feb 26	10.77000 +0.15	10.88	10.64	10.82	1,404,702
26 Feb 26	10.62000 +0.15	10.65	10.20	10.34	1,637,016
25 Feb 26	10.47000 -0.06	10.67	10.31	10.60	1,116,216
24 Feb 26	10.53000 -0.08	10.63	10.45	10.60	1,082,037
23 Feb 26	10.61000 +0.01	10.86	10.55	10.57	1,091,752
20 Feb 26	10.60000 +0.06	10.62	10.38	10.49	1,239,869
19 Feb 26	10.54000 +0.22	10.92	10.40	10.48	2,030,548
18 Feb 26	10.32000 +0.37	10.36	10.09	10.17	1,412,899
17 Feb 26	9.95000 -0.08	10.27	9.66	10.03	1,560,559
13 Feb 26	10.03000 +0.04	10.15	9.81	10.03	2,168,636
12 Feb 26	9.99000 -0.53	10.55	9.81	10.53	2,349,418
11 Feb 26	10.52000 +0.19	10.62	10.27	10.55	1,502,135
10 Feb 26	10.33000 -0.07	10.52	10.26	10.44	891,980
09 Feb 26	10.40000 +0.19	10.45	10.19	10.23	1,169,796
06 Feb 26	10.21000 +0.49	10.26	9.76	9.84	1,974,978
05 Feb 26	9.72000 -0.47	10.10	9.64	10.00	2,243,680
04 Feb 26	10.19000 +0.18	10.24	9.94	10.12	3,440,905
03 Feb 26	10.01000 +0.59	10.05	9.35	9.48	3,268,055
02 Feb 26	9.42000 -0.26	9.48	9.15	9.25	2,676,374
30 Jan 26	9.68000 -0.19	9.90	9.44	9.75	2,154,066
29 Jan 26	9.87000 +0.18	10.11	9.69	10.00	1,889,607
28 Jan 26	9.69000 +0.00	9.87	9.52	9.73	1,672,609
27 Jan 26	9.69000 +0.25	9.73	9.49	9.50	1,373,875
26 Jan 26	9.44000 +0.16	9.45	9.26	9.41	1,199,848
23 Jan 26	9.28000 +0.24	9.41	9.25	9.30	1,630,570
22 Jan 26	9.04000 -0.38	9.40	8.91	9.37	2,055,800
21 Jan 26	9.42000 +0.59	9.48	9.00	9.01	2,746,029
20 Jan 26	8.83000 +0.12	9.09	8.75	8.75	1,433,336
16 Jan 26	8.71000 +0.18	8.73	8.59	8.59	1,065,798
15 Jan 26	8.53000 -0.29	8.72	8.45	8.68	1,192,532
14 Jan 26	8.82000 +0.25	8.94	8.59	8.64	1,748,373
13 Jan 26	8.57000 +0.20	8.65	8.44	8.53	1,587,883
12 Jan 26	8.37000 +0.12	8.40	8.27	8.31	1,116,075
09 Jan 26	8.25000 +0.12	8.32	8.15	8.22	785,762
08 Jan 26	8.13000 +0.30	8.21	7.86	7.86	1,273,054
07 Jan 26	7.83000 -0.18	8.02	7.76	8.00	1,426,592
06 Jan 26	8.01000 -0.14	8.31	7.97	8.19	1,593,011
05 Jan 26	8.15000 -0.39	8.64	7.89	8.63	3,020,378
02 Jan 26	8.54000 +0.20	8.55	8.17	8.34	1,236,981
31 Dec 25	8.34000 -0.02	8.44	8.30	8.37	606,347
30 Dec 25	8.36000 +0.11	8.45	8.32	8.34	848,283
29 Dec 25	8.25000 +0.07	8.36	8.23	8.26	723,489
26 Dec 25	8.18000 -0.07	8.26	8.16	8.19	729,354
24 Dec 25	8.25000 +0.00	8.28	8.16	8.25	420,338
23 Dec 25	8.25000 +0.03	8.28	8.16	8.28	1,079,188
22 Dec 25	8.22000 +0.12	8.43	8.19	8.25	1,120,557
19 Dec 25	8.10000 +0.13	8.29	8.03	8.05	1,478,257
18 Dec 25	7.97000 -0.28	8.25	7.95	8.25	1,205,469
17 Dec 25	8.25000 +0.21	8.26	8.06	8.13	1,196,666
16 Dec 25	8.04000 -0.39	8.33	8.03	8.33	1,568,455
15 Dec 25	8.43000 -0.17	8.66	8.32	8.60	1,207,546
12 Dec 25	8.60000 -0.20	8.88	8.48	8.87	1,212,819
11 Dec 25	8.80000 -0.24	9.04	8.78	8.95	1,568,365
10 Dec 25	9.04000 +0.05	9.10	8.53	8.96	2,030,395
09 Dec 25	8.99000 -0.18	9.38	8.89	9.20	1,881,396
08 Dec 25	9.17000 +0.13	9.38	8.91	9.00	1,274,075
05 Dec 25	9.04000 -0.03	9.27	9.03	9.07	1,330,600
04 Dec 25	9.07000 +0.04	9.28	9.02	9.02	1,119,968
03 Dec 25	9.03000 +0.13	9.03	8.85	9.01	1,111,438
02 Dec 25	8.90000 -0.10	9.06	8.69	9.06	1,142,989
01 Dec 25	9.00000 -0.27	9.38	8.97	9.27	1,238,612
28 Nov 25	9.27000 +0.61	9.35	8.80	8.82	1,274,251
26 Nov 25	8.66000 +0.04	8.71	8.55	8.62	911,407
25 Nov 25	8.62000 -0.25	8.77	8.40	8.77	1,218,700
24 Nov 25	8.87000 -0.06	8.97	8.76	8.92	837,878
21 Nov 25	8.93000 -0.07	9.02	8.66	8.92	1,927,521
20 Nov 25	9.00000 -0.21	9.51	9.00	9.32	1,372,987
19 Nov 25	9.21000 +0.04	9.26	8.78	8.89	1,472,890
18 Nov 25	9.17000 +0.39	9.20	8.66	8.70	1,506,408
17 Nov 25	8.78000 -0.19	9.02	8.72	8.88	893,322
14 Nov 25	8.97000 +0.26	9.00	8.64	8.69	1,373,137
13 Nov 25	8.71000 -0.12	8.91	8.63	8.81	1,328,094
12 Nov 25	8.83000 -0.25	9.09	8.76	8.93	1,234,115
11 Nov 25	9.08000 +0.40	9.19	8.67	8.70	2,043,157
10 Nov 25	8.68000 +0.33	8.69	8.31	8.39	1,302,883
07 Nov 25	8.35000 +0.39	8.36	7.84	7.88	1,984,136
06 Nov 25	7.96000 +0.62	8.04	7.61	7.66	2,614,958
05 Nov 25	7.34000 -0.02	7.45	7.30	7.34	863,951
04 Nov 25	7.36000 -0.15	7.39	7.22	7.36	862,837
03 Nov 25	7.51000 +0.04	7.51	7.29	7.37	777,027
31 Oct 25	7.47000 +0.06	7.57	7.35	7.42	862,916
30 Oct 25	7.41000 -0.01	7.56	7.20	7.34	1,396,788
29 Oct 25	7.42000 +0.12	7.53	7.29	7.32	1,161,586
28 Oct 25	7.30000 -0.16	7.44	7.28	7.39	780,801
27 Oct 25	7.46000 -0.12	7.67	7.45	7.67	656,870
24 Oct 25	7.58000 -0.04	7.69	7.55	7.65	555,295
23 Oct 25	7.62000 +0.26	7.72	7.57	7.69	1,091,653
22 Oct 25	7.36000 +0.13	7.42	7.20	7.34	722,113
21 Oct 25	7.23000 -0.13	7.39	7.16	7.38	782,328
20 Oct 25	7.36000 +0.15	7.36	7.24	7.25	1,126,045
17 Oct 25	7.21000 -0.06	7.24	7.10	7.18	867,622
16 Oct 25	7.27000 -0.27	7.62	7.24	7.62	956,335
15 Oct 25	7.54000 +0.10	7.63	7.45	7.54	840,344
14 Oct 25	7.44000 -0.30	7.59	7.44	7.50	1,134,190
13 Oct 25	7.74000 +0.19	7.79	7.61	7.77	898,387
10 Oct 25	7.55000 -0.56	8.01	7.54	8.00	2,292,833
09 Oct 25	8.11000 -0.26	8.64	8.10	8.44	1,042,138
08 Oct 25	8.37000 -0.14	8.54	8.29	8.54	1,196,487
07 Oct 25	8.51000 +0.03	8.52	8.33	8.43	746,743
06 Oct 25	8.48000 +0.11	8.66	8.38	8.49	1,098,157
03 Oct 25	8.37000 +0.46	8.39	7.95	7.95	1,092,987
02 Oct 25	7.91000 -0.12	8.11	7.87	8.00	1,144,783
01 Oct 25	8.03000 +0.21	8.05	7.79	7.83	751,406
30 Sep 25	7.82000 -0.23	8.03	7.78	7.95	1,573,360
29 Sep 25	8.05000 -0.51	8.41	8.04	8.40	1,395,132
26 Sep 25	8.56000 +0.30	8.68	8.24	8.33	2,266,982
25 Sep 25	8.26000 +0.00	8.27	8.12	8.25	1,767,417
24 Sep 25	8.26000 +0.20	8.61	8.19	8.21	1,489,323
23 Sep 25	8.06000 +0.35	8.26	7.76	7.77	2,258,659
22 Sep 25	7.71000 +0.19	7.76	7.45	7.52	919,071
19 Sep 25	7.52000 -0.29	7.80	7.52	7.79	959,854
18 Sep 25	7.81000 +0.04	7.86	7.68	7.85	620,561
17 Sep 25	7.77000 -0.03	7.91	7.70	7.75	681,987
16 Sep 25	7.80000 +0.26	7.95	7.58	7.58	1,080,971
15 Sep 25	7.54000 +0.15	7.57	7.31	7.38	1,026,356
12 Sep 25	7.39000 -0.03	7.51	7.38	7.44	1,009,486
11 Sep 25	7.42000 -0.23	7.59	7.38	7.50	873,210
10 Sep 25	7.65000 +0.30	7.66	7.35	7.35	912,868
09 Sep 25	7.35000 -0.01	7.61	7.35	7.45	606,061
08 Sep 25	7.36000 +0.07	7.47	7.22	7.37	733,105
05 Sep 25	7.29000 -0.20	7.49	7.24	7.42	1,100,627
04 Sep 25	7.49000 +0.00	7.54	7.40	7.45	662,796
03 Sep 25	7.49000 -0.25	7.77	7.47	7.66	708,336
02 Sep 25	7.74000 +0.19	7.74	7.51	7.57	848,342
29 Aug 25	7.55000 -0.13	7.70	7.54	7.65	781,340
28 Aug 25	7.68000 +0.00	7.72	7.59	7.68	682,630
27 Aug 25	7.68000 +0.14	7.72	7.52	7.52	510,928
26 Aug 25	7.54000 -0.05	7.59	7.47	7.50	638,478
25 Aug 25	7.59000 -0.01	7.63	7.51	7.55	546,602
22 Aug 25	7.60000 +0.34	7.61	7.32	7.32	932,586
21 Aug 25	7.26000 +0.14	7.28	7.07	7.10	683,029
20 Aug 25	7.12000 +0.05	7.19	7.00	7.05	926,576
19 Aug 25	7.07000 -0.13	7.24	7.07	7.16	1,391,873
18 Aug 25	7.20000 +0.00	7.25	7.07	7.13	739,252
15 Aug 25	7.20000 -0.12	7.34	7.19	7.32	602,770
14 Aug 25	7.32000 -0.01	7.32	7.14	7.29	684,092
13 Aug 25	7.33000 +0.05	7.38	7.20	7.38	788,382
12 Aug 25	7.28000 -0.02	7.39	7.18	7.29	1,095,142
11 Aug 25	7.30000 -0.21	7.59	7.29	7.53	1,178,232
08 Aug 25	7.51000 -0.32	7.98	7.38	7.93	1,400,559
07 Aug 25	7.83000 -0.03	8.11	7.78	7.98	978,439
06 Aug 25	7.86000 -0.07	8.16	7.82	8.02	794,853
05 Aug 25	7.93000 +0.06	8.04	7.82	7.91	699,771
04 Aug 25	7.87000 -0.08	7.95	7.82	7.85	555,865
01 Aug 25	7.95000 -0.27	8.14	7.88	8.14	1,089,594
31 Jul 25	8.22000 -0.18	8.52	8.18	8.31	1,074,230
30 Jul 25	8.40000 -0.19	8.53	8.32	8.51	851,846
29 Jul 25	8.59000 +0.00	8.61	8.41	8.59	870,481
28 Jul 25	8.59000 +0.27	8.60	8.42	8.42	881,247
25 Jul 25	8.32000 -0.14	8.50	8.31	8.47	683,800
24 Jul 25	8.46000 +0.25	8.50	8.15	8.24	1,132,874
23 Jul 25	8.21000 +0.13	8.23	8.02	8.11	729,025
22 Jul 25	8.08000 +0.32	8.10	7.78	7.78	1,068,169
21 Jul 25	7.76000 -0.12	7.91	7.73	7.90	698,345
18 Jul 25	7.88000 +0.05	8.02	7.80	7.95	1,573,809
17 Jul 25	7.83000 +0.27	7.88	7.52	7.54	1,254,604
16 Jul 25	7.56000 -0.10	7.73	7.40	7.71	922,436
15 Jul 25	7.66000 -0.19	7.89	7.66	7.81	1,046,327
14 Jul 25	7.85000 -0.02	7.86	7.70	7.86	802,415
11 Jul 25	7.87000 +0.02	7.93	7.77	7.83	570,049
10 Jul 25	7.85000 +0.19	7.94	7.55	7.63	1,145,050
09 Jul 25	7.66000 -0.05	7.79	7.65	7.66	923,664
08 Jul 25	7.71000 +0.31	7.86	7.40	7.40	1,613,595
07 Jul 25	7.40000 -0.11	7.54	7.26	7.43	1,082,160
03 Jul 25	7.51000 -0.13	7.67	7.50	7.67	483,307
02 Jul 25	7.64000 +0.24	7.64	7.29	7.50	1,078,323
01 Jul 25	7.40000 +0.12	7.51	7.18	7.29	513,053
30 Jun 25	7.28000 -0.12	7.38	7.22	7.37	819,015
27 Jun 25	7.40000 -0.09	7.52	7.32	7.51	812,159
26 Jun 25	7.49000 +0.16	7.55	7.37	7.41	1,234,859
25 Jun 25	7.33000 -0.16	7.47	7.32	7.42	969,112
24 Jun 25	7.49000 -0.27	7.73	7.48	7.52	1,368,369
23 Jun 25	7.76000 -0.37	8.25	7.74	8.22	1,618,352
20 Jun 25	8.13000 -0.05	8.26	8.07	8.18	1,232,971
18 Jun 25	8.18000 -0.05	8.34	8.16	8.22	1,427,616
17 Jun 25	8.23000 +0.16	8.37	8.10	8.17	1,166,418
16 Jun 25	8.07000 -0.17	8.30	8.02	8.16	2,046,352
13 Jun 25	8.24000 +0.32	8.39	8.03	8.28	2,432,567
12 Jun 25	7.92000 -0.10	8.07	7.83	7.92	1,511,699
11 Jun 25	8.02000 +0.38	8.05	7.66	7.83	1,830,969
10 Jun 25	7.64000 +0.33	7.78	7.39	7.42	2,023,310
09 Jun 25	7.31000 +0.11	7.34	7.13	7.25	1,400,457
06 Jun 25	7.20000 +0.23	7.28	7.01	7.02	2,406,826
05 Jun 25	6.97000 +0.30	7.10	6.64	6.72	2,618,563
04 Jun 25	6.67000 -0.23	7.04	6.64	6.90	1,410,664
03 Jun 25	6.90000 +0.11	7.00	6.72	6.78	1,664,033
02 Jun 25	6.79000 +0.28	6.86	6.66	6.74	2,366,833
30 May 25	6.51000 -0.14	6.60	6.41	6.57	1,610,674
29 May 25	6.65000 +0.10	6.67	6.54	6.60	1,069,336
28 May 25	6.55000 -0.01	6.69	6.47	6.64	1,044,837
27 May 25	6.56000 +0.17	6.57	6.37	6.44	1,569,849
23 May 25	6.39000 +0.00	6.51	6.27	6.31	1,743,206
22 May 25	6.39000 -0.05	6.41	6.22	6.36	1,636,377
21 May 25	6.44000 -0.11	6.61	6.44	6.55	1,740,463
20 May 25	6.55000 +0.05	6.64	6.42	6.51	1,678,619
19 May 25	6.50000 -0.19	6.60	6.39	6.60	1,025,181
16 May 25	6.69000 -0.09	6.86	6.64	6.81	1,324,753
15 May 25	6.78000 -0.30	6.96	6.64	6.86	2,037,128
14 May 25	7.08000 +0.04	7.11	6.90	6.92	2,260,770
13 May 25	7.04000 +0.38	7.10	6.61	6.71	1,779,633
12 May 25	6.66000 +0.23	6.89	6.61	6.83	2,206,959
09 May 25	6.43000 +0.14	6.46	6.30	6.38	1,496,583
08 May 25	6.29000 +0.18	6.31	5.89	6.22	1,895,946
07 May 25	6.11000 -0.11	6.33	6.01	6.33	1,371,993
06 May 25	6.22000 +0.19	6.26	5.95	6.12	1,357,784
05 May 25	6.03000 -0.27	6.17	6.03	6.16	1,639,147
02 May 25	6.30000 +0.13	6.38	6.11	6.25	1,061,340
01 May 25	6.17000 +0.14	6.24	5.99	6.02	1,388,224
30 Apr 25	6.03000 -0.33	6.29	5.98	6.25	1,350,284
29 Apr 25	6.36000 -0.08	6.45	6.26	6.35	849,887
28 Apr 25	6.44000 +0.03	6.48	6.34	6.37	714,030
25 Apr 25	6.41000 +0.07	6.51	6.21	6.24	962,845
24 Apr 25	6.34000 -0.07	6.51	6.32	6.47	803,387
23 Apr 25	6.41000 -0.12	6.75	6.36	6.66	1,174,594
22 Apr 25	6.53000 +0.15	6.69	6.47	6.50	928,727
21 Apr 25	6.38000 -0.14	6.44	6.27	6.42	827,399
17 Apr 25	6.52000 +0.20	6.66	6.39	6.40	987,780
16 Apr 25	6.32000 +0.22	6.49	6.14	6.17	1,308,077
15 Apr 25	6.10000 -0.16	6.38	6.07	6.21	1,369,403
14 Apr 25	6.26000 +0.17	6.35	6.07	6.31	2,595,762
11 Apr 25	6.09000 +0.35	6.15	5.70	5.77	1,248,851
10 Apr 25	5.74000 -0.84	6.33	5.58	6.33	2,622,006
09 Apr 25	6.58000 +1.15	6.67	5.14	5.19	3,170,589
08 Apr 25	5.43000 -0.64	6.37	5.34	6.32	2,364,298
07 Apr 25	6.07000 -0.04	6.36	5.68	5.75	2,152,238
04 Apr 25	6.11000 -1.20	6.77	6.00	6.62	3,236,804
03 Apr 25	7.31000 -0.88	7.90	7.30	7.66	1,520,580
02 Apr 25	8.19000 +0.15	8.20	7.87	7.89	564,330
01 Apr 25	8.04000 -0.06	8.07	7.90	8.05	1,008,036
31 Mar 25	8.10000 -0.06	8.14	7.91	8.10	667,166
28 Mar 25	8.16000 -0.09	8.27	8.12	8.21	978,033
27 Mar 25	8.25000 -0.04	8.31	8.13	8.24	527,537
26 Mar 25	8.29000 +0.00	8.48	8.29	8.33	686,557
25 Mar 25	8.29000 +0.01	8.45	8.23	8.31	720,771
24 Mar 25	8.28000 +0.06	8.36	8.23	8.28	648,062
21 Mar 25	8.22000 -0.04	8.24	8.11	8.22	761,786
20 Mar 25	8.26000 +0.24	8.32	7.90	7.96	904,937
19 Mar 25	8.02000 +0.10	8.07	7.90	7.90	1,037,826
18 Mar 25	7.92000 +0.04	7.98	7.82	7.96	581,520
17 Mar 25	7.88000 +0.12	7.95	7.77	7.77	698,402
14 Mar 25	7.76000 +0.30	7.77	7.47	7.50	1,165,494
13 Mar 25	7.46000 -0.69	8.01	7.43	7.93	1,711,942
12 Mar 25	8.15000 +0.41	8.20	7.75	7.77	1,838,006
11 Mar 25	7.74000 +0.41	7.80	7.36	7.38	1,683,843
10 Mar 25	7.33000 -0.22	7.60	7.27	7.56	1,632,829
07 Mar 25	7.55000 +0.08	7.82	7.48	7.58	1,803,423
06 Mar 25	7.47000 -0.10	7.66	7.09	7.57	3,054,594
05 Mar 25	7.57000 -0.12	7.71	7.29	7.65	2,153,705
04 Mar 25	7.69000 -0.04	7.81	7.36	7.58	2,107,634
03 Mar 25	7.73000 -0.77	8.71	7.66	8.53	2,669,257
28 Feb 25	8.50000 +0.03	8.52	8.27	8.40	1,306,897
27 Feb 25	8.47000 +0.05	8.64	8.46	8.50	888,268
26 Feb 25	8.42000 -0.15	8.60	8.40	8.54	857,510
25 Feb 25	8.57000 -0.24	8.85	8.55	8.82	1,005,448
24 Feb 25	8.81000 -0.10	8.93	8.77	8.88	760,709
21 Feb 25	8.91000 -0.34	9.21	8.88	9.12	840,831
20 Feb 25	9.25000 +0.12	9.29	9.09	9.15	602,585
19 Feb 25	9.13000 +0.05	9.30	9.12	9.12	791,576
18 Feb 25	9.08000 +0.06	9.15	8.95	9.04	664,601
14 Feb 25	9.02000 -0.11	9.27	8.92	9.15	1,282,625
13 Feb 25	9.13000 -0.12	9.24	9.02	9.18	1,365,864
12 Feb 25	9.25000 -0.39	9.59	9.21	9.59	1,047,872
11 Feb 25	9.64000 +0.15	9.78	9.50	9.58	1,025,006
10 Feb 25	9.49000 +0.44	9.49	9.11	9.18	630,087
07 Feb 25	9.05000 +0.03	9.15	9.01	9.06	643,882
06 Feb 25	9.02000 -0.17	9.27	8.91	9.23	1,040,058
05 Feb 25	9.19000 -0.08	9.34	9.14	9.25	771,420
04 Feb 25	9.27000 +0.26	9.30	8.93	9.02	1,175,815
03 Feb 25	9.01000 -0.21	9.21	8.88	9.05	1,134,986
31 Jan 25	9.22000 -0.28	9.50	9.15	9.49	1,384,667
30 Jan 25	9.50000 -0.08	9.70	9.35	9.68	1,006,801
29 Jan 25	9.58000 +0.11	9.59	9.35	9.40	823,484
28 Jan 25	9.47000 -0.12	9.58	9.36	9.57	718,746
27 Jan 25	9.59000 -0.17	9.73	9.49	9.68	794,460
24 Jan 25	9.76000 -0.19	10.01	9.69	10.00	681,966
23 Jan 25	9.95000 -0.11	10.31	9.91	10.18	757,702
22 Jan 25	10.06000 -0.02	10.27	9.98	9.98	811,051
21 Jan 25	10.08000 -0.04	10.19	9.91	10.13	1,048,139
17 Jan 25	10.12000 -0.07	10.23	10.02	10.11	900,609
16 Jan 25	10.19000 -0.10	10.37	10.10	10.30	1,253,616
15 Jan 25	10.29000 +0.00	10.47	10.23	10.43	979,685
14 Jan 25	10.29000 +0.10	10.41	10.07	10.13	1,119,059
13 Jan 25	10.19000 -0.01	10.49	10.15	10.26	1,100,770
10 Jan 25	10.20000 +0.01	10.48	10.18	10.34	1,313,549
08 Jan 25	10.19000 -0.01	10.23	10.02	10.12	948,712
07 Jan 25	10.20000 +0.13	10.27	10.08	10.12	812,230
06 Jan 25	10.07000 +0.20	10.21	10.01	10.01	1,209,725
03 Jan 25	9.87000 +0.05	9.94	9.75	9.87	701,711
02 Jan 25	9.82000 +0.42	9.84	9.51	9.55	1,339,070
31 Dec 24	9.40000 +0.35	9.41	8.98	9.00	1,511,080
30 Dec 24	9.05000 +0.13	9.22	8.92	9.02	1,473,312
27 Dec 24	8.92000 -0.03	9.09	8.81	8.92	1,093,287
26 Dec 24	8.95000 -0.17	9.10	8.85	9.10	1,069,506
24 Dec 24	9.12000 +0.22	9.19	8.84	8.95	921,637
23 Dec 24	8.90000 +0.03	8.91	8.22	8.77	3,278,630
20 Dec 24	8.87000 +0.01	9.05	8.81	8.90	1,454,551
19 Dec 24	8.86000 +0.21	9.32	8.83	8.95	2,021,439
18 Dec 24	8.65000 -0.36	9.09	8.64	9.00	947,898
17 Dec 24	9.01000 -0.07	9.08	8.73	9.02	1,474,795
16 Dec 24	9.08000 -0.34	9.37	9.06	9.34	1,168,005
13 Dec 24	9.42000 -0.09	9.50	9.35	9.48	533,688
12 Dec 24	9.51000 -0.12	9.60	9.44	9.60	528,482
11 Dec 24	9.63000 +0.10	9.65	9.43	9.58	1,033,541
10 Dec 24	9.53000 -0.23	9.81	9.49	9.73	755,358
09 Dec 24	9.76000 +0.21	10.02	9.66	9.66	1,053,585
06 Dec 24	9.55000 -0.48	9.95	9.51	9.95	1,020,857
05 Dec 24	10.03000 +0.04	10.22	10.02	10.10	473,457
04 Dec 24	9.99000 -0.21	10.20	9.85	10.18	799,284
03 Dec 24	10.20000 +0.06	10.28	10.03	10.17	923,931
02 Dec 24	10.14000 -0.10	10.27	10.04	10.24	623,092
29 Nov 24	10.24000 +0.04	10.33	10.23	10.24	257,235
27 Nov 24	10.20000 +0.09	10.36	10.10	10.11	683,919
26 Nov 24	10.11000 -0.36	10.45	10.06	10.37	1,390,123
25 Nov 24	10.47000 -0.22	10.78	10.35	10.68	1,407,290
22 Nov 24	10.69000 -0.15	10.82	10.66	10.80	948,785
21 Nov 24	10.84000 +0.57	10.85	10.36	10.38	1,486,346
20 Nov 24	10.27000 +0.14	10.36	10.12	10.12	1,013,052
19 Nov 24	10.13000 -0.11	10.30	10.06	10.13	851,621
18 Nov 24	10.24000 +0.34	10.34	9.98	10.00	2,859,032
15 Nov 24	9.90000 -0.07	10.19	9.89	9.97	1,686,775
14 Nov 24	9.97000 +0.61	9.98	9.46	9.47	1,402,562
13 Nov 24	9.36000 -0.06	9.47	9.23	9.42	886,861
12 Nov 24	9.42000 -0.27	9.78	9.41	9.54	932,081
11 Nov 24	9.69000 -0.16	9.83	9.64	9.79	898,964
08 Nov 24	9.85000 -0.22	10.07	9.75	10.04	1,333,214
07 Nov 24	10.07000 +0.13	10.22	9.86	10.01	1,868,004
06 Nov 24	9.94000 +0.24	10.00	9.69	9.80	1,781,878
05 Nov 24	9.70000 +0.12	9.77	9.55	9.61	918,440
04 Nov 24	9.58000 +0.32	9.69	9.38	9.39	1,149,129
01 Nov 24	9.26000 -0.07	9.48	9.22	9.47	950,965
31 Oct 24	9.33000 -0.15	9.54	9.17	9.52	1,271,769
30 Oct 24	9.48000 +0.02	9.61	9.40	9.54	1,115,984
29 Oct 24	9.46000 -0.17	9.61	9.40	9.61	1,036,595
28 Oct 24	9.63000 -0.29	9.73	9.53	9.58	1,031,978
25 Oct 24	9.92000 +0.13	9.98	9.86	9.87	781,221
24 Oct 24	9.79000 +0.20	9.80	9.53	9.70	913,489
23 Oct 24	9.59000 -0.12	9.70	9.49	9.67	928,650
22 Oct 24	9.71000 +0.02	9.81	9.68	9.75	519,620
21 Oct 24	9.69000 -0.07	9.86	9.61	9.81	1,073,040
18 Oct 24	9.76000 -0.05	9.83	9.63	9.77	608,174
17 Oct 24	9.81000 +0.13	9.82	9.66	9.70	1,198,644
16 Oct 24	9.68000 +0.12	9.76	9.61	9.65	818,554
15 Oct 24	9.56000 -0.40	9.71	9.41	9.59	1,510,503
14 Oct 24	9.96000 -0.24	10.06	9.90	10.06	987,239
11 Oct 24	10.20000 +0.11	10.23	9.97	10.02	777,550
10 Oct 24	10.09000 +0.14	10.13	9.87	10.00	1,097,440
09 Oct 24	9.95000 -0.17	10.04	9.86	10.02	830,212
08 Oct 24	10.12000 -0.32	10.22	9.97	10.21	724,949
07 Oct 24	10.44000 +0.13	10.52	10.35	10.37	1,000,198
04 Oct 24	10.31000 -0.15	10.56	10.13	10.46	1,640,324
03 Oct 24	10.46000 +0.30	10.48	10.10	10.17	1,672,272
02 Oct 24	10.16000 +0.12	10.32	9.95	10.27	970,585
01 Oct 24	10.04000 +0.27	10.10	9.61	9.66	1,265,914
30 Sep 24	9.77000 +0.15	9.84	9.57	9.57	845,960
27 Sep 24	9.62000 +0.08	9.69	9.52	9.65	744,077
26 Sep 24	9.54000 -0.22	9.69	9.47	9.56	1,668,503
25 Sep 24	9.76000 -0.21	10.01	9.66	9.95	1,250,349
24 Sep 24	9.97000 +0.11	10.14	9.94	10.06	1,148,951
23 Sep 24	9.86000 +0.14	10.07	9.73	9.77	844,352
20 Sep 24	9.72000 +0.11	9.77	9.40	9.48	1,309,140
19 Sep 24	9.61000 +0.10	9.82	9.60	9.75	1,074,516
18 Sep 24	9.51000 -0.05	9.75	9.48	9.52	1,232,980
17 Sep 24	9.56000 +0.17	9.60	9.35	9.37	846,556
16 Sep 24	9.39000 +0.17	9.44	9.26	9.36	839,886
13 Sep 24	9.22000 +0.02	9.48	9.16	9.29	987,952
12 Sep 24	9.20000 +0.05	9.27	9.03	9.20	1,040,314
11 Sep 24	9.15000 +0.21	9.17	8.81	9.00	924,205
10 Sep 24	8.94000 -0.10	9.06	8.72	9.03	2,130,588
09 Sep 24	9.04000 -0.13	9.26	9.02	9.17	946,706
06 Sep 24	9.17000 -0.24	9.50	9.14	9.38	830,039
05 Sep 24	9.41000 -0.13	9.70	9.40	9.70	616,082
04 Sep 24	9.54000 -0.11	9.74	9.51	9.60	910,455
03 Sep 24	9.65000 -0.63	10.06	9.62	10.02	1,313,817
30 Aug 24	10.28000 -0.03	10.31	10.03	10.16	1,112,287
29 Aug 24	10.31000 +0.17	10.40	10.20	10.20	793,709
28 Aug 24	10.14000 -0.03	10.20	10.06	10.12	603,880
27 Aug 24	10.17000 -0.18	10.31	10.12	10.28	581,245
26 Aug 24	10.35000 +0.13	10.49	10.22	10.44	986,718
23 Aug 24	10.22000 +0.25	10.27	10.04	10.06	1,158,598
22 Aug 24	9.97000 -0.05	10.10	9.94	10.00	625,659
21 Aug 24	10.02000 +0.01	10.13	9.93	10.09	571,161
20 Aug 24	10.01000 -0.21	10.21	9.97	10.20	641,206
19 Aug 24	10.22000 +0.02	10.41	10.19	10.22	1,185,654
16 Aug 24	10.20000 -0.09	10.34	10.15	10.19	1,067,040
15 Aug 24	10.29000 +0.15	10.43	10.18	10.18	854,356
14 Aug 24	10.14000 -0.04	10.27	10.09	10.22	718,402
13 Aug 24	10.18000 -0.04	10.21	10.05	10.19	691,605
12 Aug 24	10.22000 +0.31	10.29	9.97	9.97	1,088,568
09 Aug 24	9.91000 -0.01	9.93	9.79	9.92	918,459
08 Aug 24	9.92000 +0.35	10.01	9.68	9.68	1,380,905
07 Aug 24	9.57000 +0.08	9.85	9.57	9.73	1,525,453
06 Aug 24	9.49000 +0.22	9.72	9.27	9.31	1,527,990
05 Aug 24	9.27000 -0.15	9.32	8.70	8.91	1,547,994
02 Aug 24	9.42000 -0.56	9.93	9.36	9.82	2,466,258
01 Aug 24	9.98000 -0.76	10.58	9.83	10.58	3,841,049
31 Jul 24	10.74000 +0.43	10.79	10.45	10.53	1,644,633
30 Jul 24	10.31000 +0.11	10.35	10.16	10.16	1,310,500
29 Jul 24	10.20000 -0.16	10.41	10.07	10.36	1,204,372
26 Jul 24	10.36000 -0.05	10.43	10.21	10.41	1,561,173
25 Jul 24	10.41000 +0.03	10.48	10.22	10.32	1,081,302
24 Jul 24	10.38000 -0.26	10.82	10.38	10.69	1,081,986
23 Jul 24	10.64000 -0.37	10.94	10.52	10.91	1,238,737
22 Jul 24	11.01000 +0.06	11.06	10.83	10.90	680,935
19 Jul 24	10.95000 -0.11	11.16	10.93	11.05	580,651
18 Jul 24	11.06000 -0.12	11.31	11.03	11.21	751,903
17 Jul 24	11.18000 -0.08	11.48	11.15	11.26	626,903
16 Jul 24	11.26000 -0.03	11.32	11.16	11.24	701,743
15 Jul 24	11.29000 +0.07	11.32	11.09	11.24	938,696
12 Jul 24	11.22000 +0.06	11.26	11.10	11.22	702,616
11 Jul 24	11.16000 +0.36	11.21	10.72	10.89	1,048,628
10 Jul 24	10.80000 -0.22	11.06	10.76	11.01	2,014,854
09 Jul 24	11.02000 -0.06	11.25	11.00	11.06	1,087,097
08 Jul 24	11.08000 +0.02	11.13	10.96	10.96	711,504
05 Jul 24	11.06000 -0.29	11.41	10.95	11.37	1,153,318
03 Jul 24	11.35000 +0.20	11.43	11.17	11.22	640,534
02 Jul 24	11.15000 +0.13	11.23	10.99	11.13	965,987
01 Jul 24	11.02000 +0.01	11.14	10.94	11.12	559,351
28 Jun 24	11.01000 -0.19	11.24	10.97	11.24	777,019
27 Jun 24	11.20000 +0.04	11.31	11.15	11.23	709,341
26 Jun 24	11.16000 -0.17	11.32	11.09	11.28	611,696
25 Jun 24	11.33000 -0.11	11.52	11.32	11.40	733,201
24 Jun 24	11.44000 +0.44	11.49	11.00	11.11	1,221,310
21 Jun 24	11.00000 -0.29	11.32	11.00	11.30	1,052,019
20 Jun 24	11.29000 +0.06	11.39	11.19	11.27	1,447,211
18 Jun 24	11.23000 +0.31	11.26	10.91	10.93	978,409
17 Jun 24	10.92000 +0.04	10.99	10.72	10.86	942,175
14 Jun 24	10.88000 -0.22	11.11	10.80	11.11	1,208,253
13 Jun 24	11.10000 -0.40	11.50	11.05	11.50	1,213,382
12 Jun 24	11.50000 -0.09	11.92	11.46	11.92	728,155
11 Jun 24	11.59000 +0.05	11.61	11.33	11.41	836,311
10 Jun 24	11.54000 +0.29	11.55	11.29	11.30	646,550
07 Jun 24	11.25000 -0.32	11.60	11.23	11.47	1,060,031
06 Jun 24	11.57000 +0.22	11.61	11.34	11.42	673,550
05 Jun 24	11.35000 -0.01	11.48	11.22	11.43	2,266,383
04 Jun 24	11.36000 -0.40	11.61	11.27	11.60	1,894,719
03 Jun 24	11.76000 -0.62	12.49	11.70	12.49	1,585,857
31 May 24	12.38000 +0.17	12.41	12.21	12.28	640,680
30 May 24	12.21000 +0.01	12.32	12.14	12.15	510,375
29 May 24	12.20000 -0.33	12.49	12.06	12.42	1,096,936
28 May 24	12.53000 +0.58	12.56	12.09	12.16	1,245,420
24 May 24	11.95000 +0.00	12.18	11.89	12.10	683,688
23 May 24	11.95000 -0.29	12.47	11.93	12.40	1,026,665
22 May 24	12.24000 -0.21	12.36	12.06	12.35	1,272,150
21 May 24	12.45000 -0.11	12.58	12.27	12.40	877,798
20 May 24	12.56000 +0.23	12.68	12.30	12.38	1,150,439
17 May 24	12.33000 +0.27	12.37	12.01	12.11	899,547
16 May 24	12.06000 -0.03	12.23	11.99	12.11	643,448
15 May 24	12.09000 +0.10	12.09	11.78	11.94	616,889
14 May 24	11.99000 +0.15	12.11	11.87	11.89	665,532
13 May 24	11.84000 -0.07	12.10	11.73	12.04	769,121
10 May 24	11.91000 -0.28	12.35	11.88	12.24	824,167
09 May 24	12.19000 +0.19	12.19	11.98	12.02	731,323
08 May 24	12.00000 +0.01	12.12	11.86	11.90	652,843
07 May 24	11.99000 +0.03	12.11	11.93	11.94	695,931
06 May 24	11.96000 +0.15	12.22	11.89	11.92	1,184,507
03 May 24	11.81000 +0.05	12.11	11.69	11.97	1,219,079
02 May 24	11.76000 +0.50	12.36	11.60	11.61	2,446,567
01 May 24	11.26000 -0.27	11.57	11.08	11.50	1,539,263
30 Apr 24	11.53000 -0.62	12.05	11.52	12.04	1,256,528
29 Apr 24	12.15000 +0.06	12.20	11.98	12.09	1,145,140
26 Apr 24	12.09000 +0.06	12.18	11.93	11.94	651,709
25 Apr 24	12.03000 +0.20	12.06	11.67	11.84	551,765
24 Apr 24	11.83000 -0.17	11.97	11.78	11.95	468,599
23 Apr 24	12.00000 +0.16	12.03	11.67	11.75	676,990
22 Apr 24	11.84000 -0.02	11.95	11.58	11.79	601,812
19 Apr 24	11.86000 +0.10	12.08	11.75	11.77	678,204
18 Apr 24	11.76000 -0.03	11.94	11.67	11.83	459,193
17 Apr 24	11.79000 -0.27	12.13	11.76	12.00	760,787
16 Apr 24	12.06000 +0.07	12.08	11.73	11.91	735,756
15 Apr 24	11.99000 -0.29	12.37	11.92	12.29	1,097,486
12 Apr 24	12.28000 -0.20	12.77	12.24	12.61	1,174,415
11 Apr 24	12.48000 -0.16	12.68	12.40	12.66	591,571
10 Apr 24	12.64000 +0.04	12.70	12.45	12.46	688,521
09 Apr 24	12.60000 +0.06	12.73	12.51	12.62	666,708
08 Apr 24	12.54000 -0.16	12.79	12.44	12.73	840,186
05 Apr 24	12.70000 +0.11	12.78	12.47	12.58	943,874
04 Apr 24	12.59000 +0.00	12.66	12.47	12.61	795,792
03 Apr 24	12.59000 +0.04	12.69	12.47	12.61	1,388,289
02 Apr 24	12.55000 +0.09	12.62	12.32	12.52	1,474,120
01 Apr 24	12.46000 +0.02	12.56	12.26	12.52	716,519
28 Mar 24	12.44000 +0.20	12.56	12.22	12.36	905,749
27 Mar 24	12.24000 +0.40	12.27	11.71	11.84	1,340,493
26 Mar 24	11.84000 -0.30	12.17	11.78	12.09	1,115,818
25 Mar 24	12.14000 +0.47	12.19	11.70	11.70	1,279,450
22 Mar 24	11.67000 -0.28	11.94	11.58	11.90	760,703
21 Mar 24	11.95000 +0.06	11.99	11.78	11.86	957,731
20 Mar 24	11.89000 -0.05	11.96	11.67	11.76	767,908
19 Mar 24	11.94000 +0.09	11.98	11.72	11.75	822,688
18 Mar 24	11.85000 +0.54	11.87	11.32	11.36	1,921,038
15 Mar 24	11.31000 -0.09	11.50	11.20	11.42	1,493,051
14 Mar 24	11.40000 +0.00	11.58	11.34	11.48	1,068,537
13 Mar 24	11.40000 +0.18	11.60	11.34	11.34	1,126,057
12 Mar 24	11.22000 -0.20	11.46	11.13	11.40	1,209,975
11 Mar 24	11.42000 +0.42	11.48	10.95	11.00	2,072,758
08 Mar 24	11.00000 -0.27	11.40	10.83	11.31	2,623,650
07 Mar 24	11.27000 -0.55	11.62	10.83	11.27	3,738,937
06 Mar 24	11.82000 +0.17	11.94	11.65	11.84	1,922,814
05 Mar 24	11.65000 +0.15	11.74	11.39	11.44	1,713,314
04 Mar 24	11.50000 +0.09	11.57	11.42	11.52	1,653,574
01 Mar 24	11.41000 +0.32	11.44	11.13	11.21	1,846,450
29 Feb 24	11.09000 +0.10	11.12	10.88	11.10	1,114,184
28 Feb 24	10.99000 +0.02	11.24	10.95	11.05	1,218,214
27 Feb 24	10.97000 +0.28	11.07	10.79	10.79	830,228
26 Feb 24	10.69000 -0.09	10.87	10.60	10.77	815,105
23 Feb 24	10.78000 -0.23	10.86	10.65	10.83	762,082
22 Feb 24	11.01000 +0.17	11.03	10.70	10.79	1,490,836
21 Feb 24	10.84000 +0.25	10.95	10.65	10.65	722,903
20 Feb 24	10.59000 -0.17	10.75	10.43	10.73	952,784
16 Feb 24	10.76000 -0.04	10.84	10.69	10.81	872,716
15 Feb 24	10.80000 +0.48	10.88	10.29	10.29	1,194,588
14 Feb 24	10.32000 -0.14	10.70	10.27	10.55	1,078,976
13 Feb 24	10.46000 -0.39	10.80	10.35	10.72	1,166,793
12 Feb 24	10.85000 +0.30	10.98	10.57	10.57	1,474,117
09 Feb 24	10.55000 +0.10	10.61	10.39	10.41	1,326,808
08 Feb 24	10.45000 +0.18	10.52	10.27	10.29	1,044,814
07 Feb 24	10.27000 +0.07	10.40	10.09	10.39	876,198
06 Feb 24	10.20000 +0.14	10.39	10.09	10.14	969,894
05 Feb 24	10.06000 -0.21	10.19	9.81	10.19	1,909,590
02 Feb 24	10.27000 -0.31	10.54	10.23	10.52	1,253,028
01 Feb 24	10.58000 -0.18	10.95	10.48	10.84	1,413,207
31 Jan 24	10.76000 -0.37	11.10	10.73	11.08	1,163,712
30 Jan 24	11.13000 +0.30	11.15	10.68	10.68	1,468,802
29 Jan 24	10.83000 -0.13	10.93	10.68	10.90	1,026,087
26 Jan 24	10.96000 +0.03	11.02	10.71	10.90	838,691
25 Jan 24	10.93000 +0.24	10.93	10.68	10.82	944,186
24 Jan 24	10.69000 +0.10	10.81	10.56	10.80	1,215,543
23 Jan 24	10.59000 -0.13	10.83	10.56	10.65	1,083,786
22 Jan 24	10.72000 +0.02	10.84	10.42	10.58	1,306,601
19 Jan 24	10.70000 +0.05	10.71	10.52	10.65	1,107,703
18 Jan 24	10.65000 -0.08	10.83	10.62	10.78	1,422,031
17 Jan 24	10.73000 -0.26	11.02	10.73	10.84	1,403,530
16 Jan 24	10.99000 -0.86	11.62	10.96	11.60	2,109,618
12 Jan 24	11.85000 +0.04	12.15	11.80	12.05	1,539,285
11 Jan 24	11.81000 +0.11	11.84	11.52	11.75	1,090,080
10 Jan 24	11.70000 -0.16	11.89	11.63	11.88	1,122,480
09 Jan 24	11.86000 -0.10	11.99	11.72	11.99	1,413,548
08 Jan 24	11.96000 -0.23	11.96	11.72	11.88	1,022,939
05 Jan 24	12.19000 +0.17	12.33	12.06	12.17	701,442
04 Jan 24	12.02000 -0.28	12.50	12.01	12.50	1,354,972
03 Jan 24	12.30000 +0.29	12.40	11.94	12.00	1,077,395
02 Jan 24	12.01000 -0.05	12.31	11.94	12.16	1,249,919
29 Dec 23	12.06000 -0.09	12.23	12.06	12.17	934,253
28 Dec 23	12.15000 -0.31	12.43	12.15	12.38	867,228
27 Dec 23	12.46000 -0.38	12.82	12.45	12.82	1,154,188
26 Dec 23	12.84000 +0.32	12.94	12.60	12.67	1,358,716
22 Dec 23	12.52000 -0.04	12.72	12.48	12.65	1,428,768
21 Dec 23	12.56000 +0.10	12.59	12.43	12.45	970,290
20 Dec 23	12.46000 -0.28	12.88	12.45	12.81	871,803
19 Dec 23	12.74000 +0.41	12.75	12.30	12.35	1,423,343
18 Dec 23	12.33000 +0.27	12.58	12.27	12.35	1,437,332
15 Dec 23	12.06000 -0.18	12.27	11.98	12.26	1,300,834
14 Dec 23	12.24000 +0.63	12.35	11.86	11.86	1,869,099
13 Dec 23	11.61000 +0.77	11.62	10.90	11.06	2,278,352
12 Dec 23	10.84000 -0.31	10.96	10.72	10.93	1,788,592
11 Dec 23	11.15000 -0.22	11.38	11.09	11.26	1,333,487
08 Dec 23	11.37000 +0.23	11.46	11.20	11.28	1,032,872
07 Dec 23	11.14000 -0.04	11.36	11.07	11.31	1,837,608
06 Dec 23	11.18000 -0.45	11.51	11.10	11.45	1,550,191
05 Dec 23	11.63000 -0.38	12.10	11.63	12.00	1,145,346
04 Dec 23	12.01000 -0.49	12.41	12.00	12.34	1,763,428
01 Dec 23	12.50000 -0.13	12.81	12.42	12.62	1,578,419
30 Nov 23	12.63000 -0.03	13.03	12.47	12.83	888,227
29 Nov 23	12.66000 +0.13	12.77	12.44	12.71	946,849
28 Nov 23	12.53000 -0.05	12.74	12.47	12.68	948,260
27 Nov 23	12.58000 -0.32	12.77	12.50	12.77	902,230
24 Nov 23	12.90000 +0.04	13.08	12.86	12.87	266,070
22 Nov 23	12.86000 -0.05	12.90	12.39	12.50	858,827
21 Nov 23	12.91000 -0.13	13.06	12.86	12.93	549,816
20 Nov 23	13.04000 -0.12	13.35	13.01	13.24	794,711
17 Nov 23	13.16000 +0.41	13.29	12.89	12.89	1,047,158
16 Nov 23	12.75000 -0.32	12.91	12.43	12.84	1,391,352
15 Nov 23	13.07000 -0.32	13.45	13.04	13.32	619,044
14 Nov 23	13.39000 +0.21	13.49	13.22	13.27	733,354
13 Nov 23	13.18000 +0.05	13.38	13.11	13.11	1,110,497
10 Nov 23	13.13000 +0.35	13.19	12.83	12.96	1,073,037
09 Nov 23	12.78000 +0.02	13.21	12.77	12.90	787,284
08 Nov 23	12.76000 -0.35	13.07	12.64	13.03	1,093,438
07 Nov 23	13.11000 -0.85	13.59	13.03	13.57	1,774,064
06 Nov 23	13.96000 -0.12	14.25	13.84	14.20	1,038,920
03 Nov 23	14.08000 -0.37	14.77	14.06	14.50	1,586,819
02 Nov 23	14.45000 -0.06	14.80	13.84	14.78	2,485,736
01 Nov 23	14.51000 +0.09	14.71	14.27	14.50	931,005
31 Oct 23	14.42000 +0.12	14.57	14.16	14.32	862,684
30 Oct 23	14.30000 -0.33	14.81	14.11	14.64	859,303
27 Oct 23	14.63000 -0.02	14.79	14.33	14.72	703,750
26 Oct 23	14.65000 +0.00	14.72	14.18	14.41	755,882
25 Oct 23	14.65000 +0.27	14.70	14.19	14.40	866,876
24 Oct 23	14.38000 -0.29	14.75	14.33	14.75	921,849
23 Oct 23	14.67000 -0.53	15.17	14.63	15.05	1,221,383
20 Oct 23	15.20000 -0.22	15.46	15.15	15.44	698,712
19 Oct 23	15.42000 +0.26	15.56	14.86	14.96	933,757
18 Oct 23	15.16000 -0.13	15.47	15.08	15.42	713,014
17 Oct 23	15.29000 +0.19	15.31	15.01	15.04	1,167,841
16 Oct 23	15.10000 +0.17	15.11	14.69	14.99	847,256
13 Oct 23	14.93000 +0.41	15.04	14.59	14.82	1,417,916
12 Oct 23	14.52000 +0.01	14.71	14.21	14.71	1,187,722
11 Oct 23	14.51000 +0.07	14.53	14.13	14.21	905,500
10 Oct 23	14.44000 +0.25	14.46	14.10	14.30	1,313,732
09 Oct 23	14.19000 +0.80	14.38	13.87	13.93	1,788,697
06 Oct 23	13.39000 +0.31	13.47	12.87	13.15	1,222,375
05 Oct 23	13.08000 +0.21	13.08	12.67	12.69	1,243,366
04 Oct 23	12.87000 -0.87	13.50	12.72	13.48	2,134,661
03 Oct 23	13.74000 -0.04	13.77	13.46	13.66	1,005,459
02 Oct 23	13.78000 -0.84	14.55	13.70	14.55	1,662,537
29 Sep 23	14.62000 -0.12	14.85	14.55	14.82	973,024
28 Sep 23	14.74000 -0.01	14.93	14.63	14.72	738,898
27 Sep 23	14.75000 +0.37	14.91	14.56	14.66	1,142,903
26 Sep 23	14.38000 -0.12	14.53	14.24	14.27	1,089,291
25 Sep 23	14.50000 +0.52	14.53	14.00	14.00	789,259
22 Sep 23	13.98000 -0.05	14.36	13.91	14.19	764,884
21 Sep 23	14.03000 -0.26	14.45	14.00	14.33	1,224,578
20 Sep 23	14.29000 -0.38	14.84	14.29	14.58	837,005
19 Sep 23	14.67000 -0.38	15.36	14.61	15.33	1,317,258
18 Sep 23	15.05000 -0.27	15.51	15.02	15.50	1,149,206
15 Sep 23	15.32000 -0.28	15.57	15.27	15.50	934,979
14 Sep 23	15.60000 +0.08	15.98	15.58	15.84	1,253,759
13 Sep 23	15.52000 -0.17	15.84	15.31	15.80	1,456,609
12 Sep 23	15.69000 +0.74	15.72	15.18	15.20	2,050,929
11 Sep 23	14.95000 +0.10	15.48	14.94	15.13	1,623,914
08 Sep 23	14.85000 +0.28	15.03	14.65	14.77	1,333,279
07 Sep 23	14.57000 -0.38	14.93	14.55	14.80	901,936
06 Sep 23	14.95000 -0.14	15.31	14.83	15.10	1,182,866
05 Sep 23	15.09000 +0.04	15.39	15.02	15.17	1,500,180
01 Sep 23	15.05000 +0.50	15.16	14.73	14.80	940,027
31 Aug 23	14.55000 +0.07	14.65	14.35	14.54	651,400
30 Aug 23	14.48000 +0.01	14.69	14.43	14.52	744,300
29 Aug 23	14.47000 +0.41	14.48	13.97	14.10	955,844
28 Aug 23	14.06000 +0.28	14.17	13.86	13.90	609,151
25 Aug 23	13.78000 +0.22	13.88	13.60	13.64	848,628
24 Aug 23	13.56000 -0.16	13.79	13.44	13.59	874,080
23 Aug 23	13.72000 -0.38	13.94	13.25	13.81	1,090,935
22 Aug 23	14.10000 -0.05	14.34	14.07	14.16	472,754
21 Aug 23	14.15000 -0.09	14.49	14.10	14.42	703,290
18 Aug 23	14.24000 +0.01	14.28	13.94	14.05	924,669
17 Aug 23	14.23000 +0.07	14.71	14.18	14.48	1,041,416
16 Aug 23	14.16000 +0.04	14.34	14.03	14.03	1,425,951
15 Aug 23	14.12000 -0.31	14.32	14.04	14.26	957,358
14 Aug 23	14.43000 -0.36	14.74	14.41	14.67	944,436
11 Aug 23	14.79000 +0.16	14.94	14.65	14.65	968,632
10 Aug 23	14.63000 -0.37	15.14	14.60	15.00	1,613,977
09 Aug 23	15.00000 +0.82	15.45	14.70	14.74	3,086,341
08 Aug 23	14.18000 +0.14	14.20	13.58	13.71	1,053,765
07 Aug 23	14.04000 -0.26	14.39	13.92	14.27	1,230,156
04 Aug 23	14.30000 +0.25	14.67	14.16	14.19	1,515,879
03 Aug 23	14.05000 +0.67	14.38	13.50	13.64	2,247,102
02 Aug 23	13.38000 -0.34	13.57	13.10	13.57	1,822,396
01 Aug 23	13.72000 -0.20	13.79	13.44	13.75	1,086,605
31 Jul 23	13.92000 +0.33	14.04	13.77	13.77	1,124,229
28 Jul 23	13.59000 +0.40	13.65	13.16	13.26	897,671
27 Jul 23	13.19000 -0.36	13.69	13.18	13.69	917,804
26 Jul 23	13.55000 +0.08	13.60	13.24	13.36	807,677
25 Jul 23	13.47000 -0.21	13.69	13.28	13.51	1,410,547
24 Jul 23	13.68000 +0.28	13.81	13.46	13.50	1,469,984
21 Jul 23	13.40000 +0.23	13.43	13.11	13.26	1,222,439
20 Jul 23	13.17000 +0.20	13.21	12.90	13.17	1,022,409
19 Jul 23	12.97000 -0.19	13.35	12.93	13.22	1,389,257
18 Jul 23	13.16000 +0.51	13.22	12.67	12.69	1,173,088
17 Jul 23	12.65000 -0.12	12.82	12.57	12.76	1,057,353
14 Jul 23	12.77000 -0.77	13.45	12.73	13.41	1,607,625
13 Jul 23	13.54000 -0.09	13.78	13.38	13.65	1,402,773
12 Jul 23	13.63000 +0.05	13.85	13.55	13.85	1,469,621
11 Jul 23	13.58000 +0.39	13.70	13.31	13.35	1,307,296
10 Jul 23	13.19000 +0.28	13.38	12.87	12.95	1,661,262
07 Jul 23	12.91000 +0.78	13.02	12.07	12.12	1,617,141
06 Jul 23	12.13000 -0.34	12.43	11.86	12.30	987,748
05 Jul 23	12.47000 -0.07	12.68	12.36	12.62	663,995
03 Jul 23	12.54000 +0.09	12.78	12.49	12.49	590,143
30 Jun 23	12.45000 +0.04	12.58	12.32	12.50	802,619
29 Jun 23	12.41000 +0.16	12.46	12.15	12.27	693,904
28 Jun 23	12.25000 +0.04	12.29	11.91	12.17	770,345
27 Jun 23	12.21000 -0.01	12.30	11.99	12.07	823,052
26 Jun 23	12.22000 +0.58	12.37	11.69	11.72	909,192
23 Jun 23	11.64000 -0.40	11.80	11.55	11.80	1,507,204
22 Jun 23	12.04000 -0.49	12.38	12.01	12.37	923,032
21 Jun 23	12.53000 +0.31	12.57	12.13	12.17	1,099,788
20 Jun 23	12.22000 -0.17	12.30	11.95	12.24	1,054,046
16 Jun 23	12.39000 +0.08	12.45	12.12	12.27	1,513,554
15 Jun 23	12.31000 +0.48	12.63	11.91	11.97	1,557,396
14 Jun 23	11.83000 -0.22	12.29	11.64	12.24	1,221,901
13 Jun 23	12.05000 +0.32	12.32	12.00	12.00	1,255,003
12 Jun 23	11.73000 -0.70	12.15	11.66	12.14	1,431,761
09 Jun 23	12.43000 +0.33	12.53	12.00	12.11	1,737,697
08 Jun 23	12.10000 -0.14	12.32	11.83	12.28	923,170
07 Jun 23	12.24000 +0.33	12.34	12.03	12.06	806,429
06 Jun 23	11.91000 +0.01	11.93	11.66	11.73	1,031,740
05 Jun 23	11.90000 +0.18	12.09	11.80	12.01	968,117
02 Jun 23	11.72000 +0.61	11.78	11.31	11.38	1,767,227
01 Jun 23	11.11000 +0.24	11.25	10.75	10.88	1,070,712
31 May 23	10.87000 -0.22	10.96	10.78	10.91	980,790
30 May 23	11.09000 -0.46	11.51	10.78	11.46	2,043,317
26 May 23	11.55000 +0.10	11.60	11.31	11.56	712,861
25 May 23	11.45000 -0.67	11.81	11.37	11.80	1,040,674
24 May 23	12.12000 -0.01	12.31	12.01	12.28	552,720
23 May 23	12.13000 +0.12	12.32	12.02	12.15	1,022,933
22 May 23	12.01000 -0.04	12.15	11.95	12.02	441,406
19 May 23	12.05000 +0.20	12.15	11.89	12.08	786,629
18 May 23	11.85000 +0.09	11.90	11.54	11.68	641,344
17 May 23	11.76000 +0.37	11.78	11.34	11.55	896,126
16 May 23	11.39000 -0.41	11.87	11.37	11.72	1,047,382
15 May 23	11.80000 +0.04	11.96	11.73	11.90	879,890
12 May 23	11.76000 -0.01	12.08	11.69	11.89	1,020,475
11 May 23	11.77000 -0.41	12.09	11.73	11.96	886,604
10 May 23	12.18000 -0.29	12.59	12.11	12.51	833,304
09 May 23	12.47000 +0.05	12.55	12.17	12.28	777,397
08 May 23	12.42000 -0.12	12.96	12.36	12.81	894,296
05 May 23	12.54000 +0.65	12.62	12.30	12.36	1,446,927
04 May 23	11.89000 +0.41	12.16	11.56	11.56	1,808,850
03 May 23	11.48000 -0.16	11.68	11.35	11.41	1,469,909
02 May 23	11.64000 -0.86	12.29	11.39	12.25	2,299,244
01 May 23	12.50000 -0.17	12.73	12.35	12.45	612,460
28 Apr 23	12.67000 +0.52	12.81	12.08	12.24	1,139,933
27 Apr 23	12.15000 +0.04	12.37	12.01	12.15	794,484
26 Apr 23	12.11000 -0.65	12.85	12.02	12.72	2,060,269
25 Apr 23	12.76000 -0.50	13.09	12.74	13.01	1,189,201
24 Apr 23	13.26000 +0.32	13.35	12.84	12.91	1,188,808
21 Apr 23	12.94000 +0.01	13.09	12.85	13.05	783,928
20 Apr 23	12.93000 -0.57	13.33	12.83	13.26	1,485,538
19 Apr 23	13.50000 -0.27	13.55	13.28	13.49	1,051,602
18 Apr 23	13.77000 +0.20	13.98	13.41	13.53	1,278,883
17 Apr 23	13.57000 +0.10	13.74	13.42	13.47	1,910,182
14 Apr 23	13.47000 -0.12	13.87	13.28	13.71	1,107,573
13 Apr 23	13.59000 +0.37	13.77	13.20	13.24	1,539,953
12 Apr 23	13.22000 -0.11	13.50	13.14	13.50	927,095
11 Apr 23	13.33000 +0.19	13.36	13.11	13.18	815,204
10 Apr 23	13.14000 -0.03	13.43	13.08	13.27	1,306,808
06 Apr 23	13.17000 -0.22	13.34	13.10	13.30	856,099
05 Apr 23	13.39000 -0.21	13.74	13.21	13.72	854,642
04 Apr 23	13.60000 +0.02	13.87	13.29	13.82	1,670,431
03 Apr 23	13.58000 +0.61	13.85	13.48	13.71	2,970,979
31 Mar 23	12.97000 +0.30	13.19	12.75	12.77	1,831,997
30 Mar 23	12.67000 +0.24	12.83	12.44	12.63	1,928,955
29 Mar 23	12.43000 -0.32	12.89	12.27	12.85	1,791,849
28 Mar 23	12.75000 -0.04	12.95	12.63	12.72	887,645
27 Mar 23	12.79000 +0.41	12.84	12.23	12.52	1,276,403
24 Mar 23	12.38000 -0.10	12.54	12.06	12.21	1,075,334
23 Mar 23	12.48000 -0.24	13.24	12.39	12.89	1,333,675
22 Mar 23	12.72000 -0.10	13.21	12.70	12.82	1,750,395
21 Mar 23	12.82000 +0.38	12.98	12.57	12.76	1,964,589
20 Mar 23	12.44000 +0.33	12.54	12.04	12.09	2,524,142
17 Mar 23	12.11000 -0.32	12.37	11.93	12.27	2,379,737
16 Mar 23	12.43000 -0.06	12.57	12.01	12.19	1,743,942
15 Mar 23	12.49000 -0.93	12.97	11.94	12.86	3,463,503
14 Mar 23	13.42000 +0.30	14.24	13.27	13.40	2,518,489
13 Mar 23	13.12000 -0.48	13.73	12.78	13.11	1,859,107
10 Mar 23	13.60000 +0.23	14.22	13.28	13.40	2,645,567
09 Mar 23	13.37000 -0.10	14.39	13.34	13.97	2,623,023
08 Mar 23	13.47000 -0.34	13.95	13.25	13.67	1,848,512
07 Mar 23	13.81000 -0.04	13.92	13.52	13.80	2,070,833
06 Mar 23	13.85000 -0.28	14.05	13.80	14.01	1,275,874
03 Mar 23	14.13000 +0.27	14.25	13.59	13.64	1,358,774
02 Mar 23	13.86000 +0.14	13.89	13.38	13.62	1,487,363
01 Mar 23	13.72000 +0.32	13.74	13.32	13.36	840,075
28 Feb 23	13.40000 -0.28	13.88	13.39	13.82	1,137,988
27 Feb 23	13.68000 -0.12	13.85	13.61	13.84	887,386
24 Feb 23	13.80000 +0.19	13.80	13.30	13.46	1,114,524
23 Feb 23	13.61000 +0.62	13.68	13.22	13.31	1,314,625
22 Feb 23	12.99000 -0.17	13.29	12.90	13.16	2,254,998
21 Feb 23	13.16000 -0.21	13.50	13.06	13.35	1,450,270
17 Feb 23	13.37000 -0.66	13.73	13.30	13.70	1,871,074
16 Feb 23	14.03000 -0.38	14.48	14.03	14.32	1,545,130
15 Feb 23	14.41000 -0.25	14.43	14.02	14.36	1,904,381
14 Feb 23	14.66000 +0.09	14.84	14.30	14.46	916,066
13 Feb 23	14.57000 -0.21	14.80	14.41	14.61	1,169,872
10 Feb 23	14.78000 +0.53	14.85	14.47	14.59	1,508,573
09 Feb 23	14.25000 -0.28	14.75	14.21	14.49	1,136,705
08 Feb 23	14.53000 -0.09	14.85	14.35	14.64	1,165,744
07 Feb 23	14.62000 +0.67	14.64	13.93	14.11	1,437,020
06 Feb 23	13.95000 -0.31	14.35	13.86	14.27	1,660,965
03 Feb 23	14.26000 -0.12	14.75	14.21	14.38	1,364,057
02 Feb 23	14.38000 -0.50	14.94	14.18	14.80	1,826,098
01 Feb 23	14.88000 -0.46	15.23	14.39	15.19	3,264,599
31 Jan 23	15.34000 +0.31	15.48	14.85	15.08	1,638,799
30 Jan 23	15.03000 -0.45	15.44	15.02	15.17	1,524,034
27 Jan 23	15.48000 -0.16	15.97	15.45	15.64	1,274,300
26 Jan 23	15.64000 +0.45	15.64	14.98	15.41	1,751,530
25 Jan 23	15.19000 -0.22	15.36	15.02	15.22	1,373,571
24 Jan 23	15.41000 -0.63	16.17	15.36	16.15	1,400,829
23 Jan 23	16.04000 +0.32	16.16	15.77	15.96	1,352,209
20 Jan 23	15.72000 +0.20	15.91	15.26	15.59	1,474,477
19 Jan 23	15.52000 +0.49	15.68	14.99	15.05	1,533,118
18 Jan 23	15.03000 -0.48	16.14	15.02	15.64	2,288,792
17 Jan 23	15.51000 -0.03	15.70	15.27	15.70	1,584,070
13 Jan 23	15.54000 +0.00	15.69	15.19	15.49	1,223,657
12 Jan 23	15.54000 +0.28	15.75	15.17	15.50	1,702,802
11 Jan 23	15.26000 +0.49	15.47	14.91	15.10	2,152,646
10 Jan 23	14.77000 -0.35	15.19	14.55	15.08	2,392,623
09 Jan 23	15.12000 +0.05	15.77	15.10	15.47	2,209,529
06 Jan 23	15.07000 +0.11	15.65	14.87	15.11	4,201,008
05 Jan 23	14.96000 -0.14	15.19	14.73	14.97	1,773,545
04 Jan 23	15.10000 -0.22	15.42	14.64	14.99	3,148,102
03 Jan 23	15.32000 -2.38	17.41	15.13	17.34	4,184,943
30 Dec 22	17.70000 -0.05	17.80	17.49	17.51	834,616
29 Dec 22	17.75000 +0.49	17.82	17.01	17.04	912,579
28 Dec 22	17.26000 -1.01	18.20	17.14	18.20	1,573,521
27 Dec 22	18.27000 +0.30	18.28	17.79	18.06	1,228,243
23 Dec 22	17.97000 +0.72	18.01	17.37	17.55	1,627,202
22 Dec 22	17.25000 -0.59	17.83	16.87	17.71	1,322,640
21 Dec 22	17.84000 +0.54	17.85	17.45	17.65	1,343,682
20 Dec 22	17.30000 +0.33	17.42	16.79	16.84	1,012,620
19 Dec 22	16.97000 -0.32	17.56	16.78	17.45	1,602,281
16 Dec 22	17.29000 -0.47	17.55	16.92	17.32	2,279,012
15 Dec 22	17.76000 -0.33	18.03	17.35	17.94	1,297,260
14 Dec 22	18.09000 +0.40	18.23	17.16	17.85	2,039,097
13 Dec 22	17.69000 +0.35	18.02	17.52	17.81	1,709,247
12 Dec 22	17.34000 +0.28	17.77	17.08	17.30	1,805,991
09 Dec 22	17.06000 -0.25	17.57	17.04	17.46	1,855,592
08 Dec 22	17.31000 -0.11	18.15	17.24	18.04	2,206,059
07 Dec 22	17.42000 -0.46	18.03	17.39	17.88	1,939,094
06 Dec 22	17.88000 -0.49	18.88	17.82	18.28	1,968,562
05 Dec 22	18.37000 -0.90	19.89	18.24	19.70	1,972,620
02 Dec 22	19.27000 +0.05	19.51	19.06	19.18	1,233,574
01 Dec 22	19.22000 -0.56	20.25	19.18	20.01	1,474,832
30 Nov 22	19.78000 +0.60	19.82	19.16	19.62	1,739,631
29 Nov 22	19.18000 +0.34	19.55	19.01	19.24	1,519,797
28 Nov 22	18.84000 -0.52	19.10	18.42	18.81	2,802,650
25 Nov 22	19.36000 +0.15	19.54	19.05	19.23	1,038,837
23 Nov 22	19.21000 -0.34	19.33	18.80	18.90	2,177,568
22 Nov 22	19.55000 +0.45	19.67	19.20	19.48	1,771,002
21 Nov 22	19.10000 -0.42	19.25	18.35	18.85	2,396,933
18 Nov 22	19.52000 +0.22	19.63	18.35	18.55	1,864,308
17 Nov 22	19.30000 -0.16	19.34	18.46	19.00	2,674,125
16 Nov 22	19.46000 -1.31	20.31	19.46	20.22	2,604,727
15 Nov 22	20.77000 +0.71	20.98	19.81	20.37	2,704,101
14 Nov 22	20.06000 -1.25	21.17	19.94	20.94	4,300,884
11 Nov 22	21.31000 +0.86	21.50	20.60	20.86	3,849,175
10 Nov 22	20.45000 -1.51	22.31	19.37	22.30	8,914,952
09 Nov 22	21.96000 -2.63	24.04	21.70	23.95	3,532,952
08 Nov 22	24.59000 +3.98	24.64	23.95	24.50	1,134,946
14 Oct 22	20.61000 -1.11	21.75	20.60	21.22	2,074,443
13 Oct 22	21.72000 +1.03	22.03	20.07	20.07	2,409,417
12 Oct 22	20.69000 -0.17	21.02	20.06	20.66	2,835,945
11 Oct 22	20.86000 -0.37	21.49	20.36	20.88	2,674,270
10 Oct 22	21.23000 -1.20	22.69	20.93	22.26	3,054,685
07 Oct 22	22.43000 -0.82	23.36	22.33	23.24	2,613,847
06 Oct 22	23.25000 +0.34	23.76	22.41	22.60	3,089,713
05 Oct 22	22.91000 -0.92	23.86	22.78	23.82	4,430,413
04 Oct 22	23.83000 +1.03	24.01	23.18	23.40	2,604,739
03 Oct 22	22.80000 +1.38	23.00	22.40	22.78	2,704,377
30 Sep 22	21.42000 +0.24	21.79	20.60	20.83	2,103,603
29 Sep 22	21.18000 -0.39	21.25	19.88	21.14	3,448,036
28 Sep 22	21.57000 +1.25	21.64	20.26	20.50	3,857,939
27 Sep 22	20.32000 +1.91	20.39	18.68	18.92	5,758,330
26 Sep 22	18.41000 -1.22	19.72	18.30	19.42	3,420,587
23 Sep 22	19.63000 -1.93	20.54	19.35	20.44	4,312,379
22 Sep 22	21.56000 -0.46	22.85	21.54	22.58	2,238,015
21 Sep 22	22.02000 -0.55	23.35	22.01	23.19	1,991,938
20 Sep 22	22.57000 -0.31	22.70	21.97	22.59	1,926,784
19 Sep 22	22.88000 -0.25	23.14	21.95	22.07	2,800,405
16 Sep 22	23.13000 -1.75	24.35	22.65	24.19	4,286,606
15 Sep 22	24.88000 -0.54	25.60	24.68	24.93	1,891,992
14 Sep 22	25.42000 +0.80	26.10	25.12	25.24	2,583,566
13 Sep 22	24.62000 -0.57	25.25	24.36	24.56	2,499,060
12 Sep 22	25.19000 +0.53	25.63	24.83	25.09	2,556,389
09 Sep 22	24.66000 +0.74	25.22	24.49	24.75	2,489,079
08 Sep 22	23.92000 +0.66	24.06	23.25	23.45	2,498,495
07 Sep 22	23.26000 -1.92	24.26	23.02	24.26	4,572,736
06 Sep 22	25.18000 -1.38	27.10	25.13	27.00	2,763,842
02 Sep 22	26.56000 +0.92	26.81	25.86	26.72	3,036,645
01 Sep 22	25.64000 -1.07	26.25	25.35	26.06	2,776,203
31 Aug 22	26.71000 -0.36	27.53	25.86	26.08	3,225,021
30 Aug 22	27.07000 -2.29	28.50	26.90	28.48	3,462,184
29 Aug 22	29.36000 +0.17	30.17	28.70	29.06	2,773,969
26 Aug 22	29.19000 +0.00	29.96	28.97	29.16	2,666,013
25 Aug 22	29.19000 +0.53	29.56	28.71	28.99	2,974,787
24 Aug 22	28.66000 +1.00	28.73	27.43	27.71	3,090,419
23 Aug 22	27.66000 +0.98	28.30	27.13	27.36	3,586,164
22 Aug 22	26.68000 +1.17	26.72	24.95	25.21	2,775,534
19 Aug 22	25.51000 +0.18	25.87	24.78	25.00	2,000,659
18 Aug 22	25.33000 +0.72	25.37	24.83	25.02	2,017,211
17 Aug 22	24.61000 +0.56	24.87	23.92	24.00	1,759,167
16 Aug 22	24.05000 -0.51	25.43	23.83	24.88	2,470,098
15 Aug 22	24.56000 -0.90	24.68	23.39	24.00	3,236,903
12 Aug 22	25.46000 -0.75	25.78	24.00	24.20	3,714,360
11 Aug 22	26.21000 +1.19	26.77	25.50	25.94	3,946,934
10 Aug 22	25.02000 +1.20	25.09	23.53	23.96	2,207,900
09 Aug 22	23.82000 +0.73	24.27	23.35	23.69	2,432,753
08 Aug 22	23.09000 +0.13	23.41	22.63	22.93	1,361,687
05 Aug 22	22.96000 +0.91	23.32	21.41	21.56	2,211,124
04 Aug 22	22.05000 -1.39	23.31	21.84	23.30	3,219,551
03 Aug 22	23.44000 -1.50	25.30	23.42	25.07	2,006,101
02 Aug 22	24.94000 -0.07	25.18	24.45	25.11	1,235,530
01 Aug 22	25.01000 -0.85	25.34	24.25	25.05	1,634,173
29 Jul 22	25.86000 +0.89	26.02	25.39	25.55	2,230,765
28 Jul 22	24.97000 +0.75	25.03	23.96	24.56	2,283,266
27 Jul 22	24.22000 +0.82	24.28	23.53	23.71	1,644,557
26 Jul 22	23.40000 -0.04	24.27	22.97	23.91	2,099,475
25 Jul 22	23.44000 +1.56	23.51	21.96	22.23	2,351,234
22 Jul 22	21.88000 -0.75	23.15	21.77	22.74	1,727,376
21 Jul 22	22.63000 -0.62	22.65	21.63	22.15	3,102,911
20 Jul 22	23.25000 +0.58	23.31	21.95	22.41	3,035,236
19 Jul 22	22.67000 +1.14	22.73	21.28	21.39	3,370,796
18 Jul 22	21.53000 +1.42	21.99	20.62	20.62	3,895,957
15 Jul 22	20.11000 +1.12	20.13	19.02	19.48	3,042,673
14 Jul 22	18.99000 -0.42	19.03	17.51	18.46	2,906,621
13 Jul 22	19.41000 +0.45	19.64	18.65	18.65	2,470,208
12 Jul 22	18.96000 -0.86	19.27	18.39	18.81	2,102,008
11 Jul 22	19.82000 -0.27	19.97	19.30	19.63	1,585,555
08 Jul 22	20.09000 -0.24	20.84	19.68	20.68	1,527,022
07 Jul 22	20.33000 +2.37	20.59	18.83	18.89	3,363,066
06 Jul 22	17.96000 -0.87	18.86	16.60	18.51	4,827,203
05 Jul 22	18.83000 -0.59	19.84	17.99	19.71	3,975,876
01 Jul 22	19.42000 +0.36	19.89	18.61	19.44	2,365,566
30 Jun 22	19.06000 -0.87	19.57	18.40	19.26	2,643,572
29 Jun 22	19.93000 -1.08	21.55	19.85	21.31	2,904,760
28 Jun 22	21.01000 +1.02	21.30	20.49	20.84	3,276,420
27 Jun 22	19.99000 +2.13	20.04	18.26	18.52	4,234,444
24 Jun 22	17.86000 +0.85	18.42	17.21	17.36	3,708,948
23 Jun 22	17.01000 -1.56	18.99	16.72	18.85	4,785,827
22 Jun 22	18.57000 -1.83	19.29	18.45	18.82	3,726,110
21 Jun 22	20.40000 +1.66	20.50	19.67	19.67	2,542,629
17 Jun 22	18.74000 -1.87	20.60	18.52	20.60	5,922,636
16 Jun 22	20.61000 -1.45	21.89	20.51	21.44	3,089,067
15 Jun 22	22.06000 +0.45	22.33	21.25	21.65	2,767,967
14 Jun 22	21.61000 -0.09	22.99	21.24	22.45	3,500,681
13 Jun 22	21.70000 -1.54	22.61	20.92	21.82	3,946,114
10 Jun 22	23.24000 -0.93	24.00	22.65	23.63	3,136,739
09 Jun 22	24.17000 -0.85	24.78	23.92	24.65	2,427,828
08 Jun 22	25.02000 +0.22	25.41	24.48	24.98	2,977,900
07 Jun 22	24.80000 +1.42	24.99	22.94	23.33	4,628,448
06 Jun 22	23.38000 +0.68	23.72	22.88	23.01	2,824,307
03 Jun 22	22.70000 -0.12	23.04	22.45	22.89	1,669,977
02 Jun 22	22.82000 +0.14	23.28	22.18	22.39	1,866,766
01 Jun 22	22.68000 +1.04	23.18	22.05	22.07	2,730,611
31 May 22	21.64000 -0.30	23.08	21.33	22.71	2,929,811
27 May 22	21.94000 +0.19	21.96	21.45	21.60	1,802,464
26 May 22	21.75000 +0.07	22.20	21.47	21.49	2,669,859
25 May 22	21.68000 +1.77	21.75	20.11	20.16	2,563,129
24 May 22	19.91000 -0.45	20.12	19.54	19.81	1,773,642
23 May 22	20.36000 +1.04	20.47	19.26	19.52	1,965,907
20 May 22	19.32000 -0.16	20.01	18.88	19.76	1,880,470
19 May 22	19.48000 +0.01	19.86	18.74	18.96	1,886,029
18 May 22	19.47000 -1.14	20.96	19.22	20.89	2,188,728
17 May 22	20.61000 +0.33	21.00	20.28	20.60	2,189,350
16 May 22	20.28000 +1.16	20.45	19.19	19.19	2,428,806
13 May 22	19.12000 +1.21	19.17	18.47	18.49	2,510,735
12 May 22	17.91000 -0.60	18.78	17.42	18.52	3,503,790
11 May 22	18.51000 +0.02	19.62	18.36	19.06	2,773,700
10 May 22	18.49000 +0.24	19.35	17.77	18.77	2,826,962
09 May 22	18.25000 -3.05	20.60	18.10	20.51	4,728,678
06 May 22	21.30000 +0.28	21.47	20.29	21.41	2,246,369
05 May 22	21.02000 -0.78	22.23	20.47	21.94	1,960,158
04 May 22	21.80000 +0.99	21.86	20.93	21.49	2,476,837
03 May 22	20.81000 +1.42	20.89	19.37	19.39	2,120,042
02 May 22	19.39000 -0.09	19.45	18.64	19.15	2,181,325
29 Apr 22	19.48000 -0.80	20.86	19.28	20.31	1,668,532
28 Apr 22	20.28000 +0.46	20.47	19.25	19.98	2,321,660
27 Apr 22	19.82000 +0.21	20.06	19.15	19.69	2,410,629
26 Apr 22	19.61000 +0.37	20.02	18.77	19.45	2,554,437
25 Apr 22	19.24000 -0.84	19.42	18.08	19.01	3,577,262
22 Apr 22	20.08000 -1.05	21.10	19.84	20.93	2,823,616
21 Apr 22	21.13000 -1.67	23.16	20.84	23.14	3,173,691
20 Apr 22	22.80000 +0.43	23.34	22.41	22.75	2,124,845
19 Apr 22	22.37000 -0.75	23.01	21.86	22.82	2,572,742
18 Apr 22	23.12000 +1.33	23.57	22.10	22.10	3,309,187
14 Apr 22	21.79000 +0.08	21.97	21.29	21.56	1,953,724
13 Apr 22	21.71000 +0.81	22.01	21.06	21.25	2,037,919
12 Apr 22	20.90000 +0.16	21.66	20.84	21.33	2,517,954
11 Apr 22	20.74000 -0.70	20.96	20.01	20.59	2,405,228
08 Apr 22	21.44000 +0.57	21.52	20.85	20.96	1,628,506
07 Apr 22	20.87000 +0.60	20.95	20.03	20.61	1,385,074
06 Apr 22	20.27000 -1.32	22.05	20.18	21.95	2,290,882
05 Apr 22	21.59000 -0.67	22.95	21.55	22.50	1,793,844
04 Apr 22	22.26000 +0.66	22.33	21.66	22.10	2,128,883
01 Apr 22	21.60000 +0.58	21.73	20.90	20.91	1,642,335
31 Mar 22	21.02000 -0.27	21.56	20.73	20.75	2,313,503
30 Mar 22	21.29000 +0.04	21.88	21.07	21.74	2,770,977
29 Mar 22	21.25000 -0.48	21.31	20.00	20.90	4,525,063
28 Mar 22	21.73000 -1.71	22.87	21.41	22.66	3,373,507
25 Mar 22	23.44000 +1.37	23.71	21.86	21.86	3,012,122
24 Mar 22	22.07000 +0.17	22.47	21.37	21.87	1,910,164
23 Mar 22	21.90000 +0.61	22.34	21.64	21.89	2,228,884
22 Mar 22	21.29000 -0.12	21.59	20.80	21.35	2,595,599
21 Mar 22	21.41000 +1.48	21.50	20.57	20.87	3,019,285
18 Mar 22	19.93000 -0.66	20.70	19.86	20.70	2,257,265
17 Mar 22	20.59000 +0.81	20.95	20.33	20.72	2,552,052
16 Mar 22	19.78000 -0.25	20.37	19.39	20.32	2,375,232
15 Mar 22	20.03000 -0.17	20.28	18.55	19.00	4,103,887
14 Mar 22	20.20000 -2.25	21.79	19.88	21.70	3,829,252
11 Mar 22	22.45000 -0.35	23.41	22.34	22.41	3,445,273
10 Mar 22	22.80000 +1.13	22.90	22.02	22.41	2,481,015
09 Mar 22	21.67000 -1.85	22.72	21.12	22.27	4,772,508
08 Mar 22	23.52000 +1.44	23.93	22.05	22.64	5,639,618
07 Mar 22	22.08000 +2.38	22.17	20.14	20.18	5,120,282
04 Mar 22	19.70000 +0.68	19.76	19.02	19.03	2,891,204
03 Mar 22	19.02000 -0.30	19.32	18.78	19.00	1,959,314
02 Mar 22	19.32000 +0.03	19.90	19.09	19.77	2,540,919
01 Mar 22	19.29000 +0.57	19.71	18.80	19.20	3,046,404
28 Feb 22	18.72000 +0.61	18.96	18.11	18.11	2,239,309
25 Feb 22	18.11000 +0.37	18.13	17.54	17.80	2,052,308
24 Feb 22	17.74000 +0.42	17.90	17.14	17.75	2,825,591
23 Feb 22	17.32000 +0.53	17.65	16.86	16.90	2,089,396
22 Feb 22	16.79000 -0.22	17.88	16.54	17.76	2,382,075
18 Feb 22	17.01000 -0.50	17.28	16.75	17.10	1,752,570
17 Feb 22	17.51000 +0.01	17.95	17.31	17.31	1,539,822
16 Feb 22	17.50000 +0.09	18.18	17.41	17.65	2,217,453
15 Feb 22	17.41000 +0.34	17.44	16.33	16.39	2,103,592
14 Feb 22	17.07000 -0.48	17.52	16.94	17.23	2,555,159
11 Feb 22	17.55000 +1.34	17.63	16.40	16.40	2,894,850
10 Feb 22	16.21000 +0.14	16.73	15.72	15.74	1,809,161
09 Feb 22	16.07000 +0.75	16.10	15.35	15.56	1,907,292
08 Feb 22	15.32000 -0.78	15.88	15.14	15.88	2,756,944
07 Feb 22	16.10000 -0.40	16.53	16.05	16.45	1,482,141
04 Feb 22	16.50000 +0.43	16.98	16.24	16.29	2,373,220
03 Feb 22	16.07000 -0.08	16.24	15.81	15.90	1,614,645
02 Feb 22	16.15000 -0.03	16.68	15.81	16.24	2,487,211
01 Feb 22	16.18000 +0.61	16.30	15.35	15.53	2,605,793
31 Jan 22	15.57000 +0.01	15.79	15.26	15.63	1,864,364
28 Jan 22	15.56000 +0.21	15.81	15.27	15.42	1,515,326
27 Jan 22	15.35000 -0.04	15.98	15.09	15.71	1,430,005
26 Jan 22	15.39000 -0.04	16.09	15.12	15.89	2,285,663
25 Jan 22	15.43000 +0.85	15.52	14.21	14.50	2,207,900
24 Jan 22	14.58000 +0.29	14.65	13.44	13.72	3,142,920
21 Jan 22	14.29000 -0.88	14.90	14.17	14.87	3,443,730
20 Jan 22	15.17000 -0.34	15.74	15.07	15.36	1,873,078
19 Jan 22	15.51000 -0.11	15.96	15.36	15.85	2,065,981
18 Jan 22	15.62000 -0.22	16.27	15.29	16.08	2,872,776
14 Jan 22	15.84000 +0.73	15.93	15.17	15.26	3,282,909
13 Jan 22	15.11000 +0.19	15.36	14.84	15.04	2,580,854
12 Jan 22	14.92000 +0.03	15.30	14.83	15.07	2,125,506
11 Jan 22	14.89000 +0.86	14.90	14.21	14.21	2,901,620
10 Jan 22	14.03000 +0.06	14.15	13.69	13.83	2,119,453
07 Jan 22	13.97000 +0.21	14.15	13.42	13.77	2,835,344
06 Jan 22	13.76000 +1.20	13.85	12.93	13.02	3,625,561
05 Jan 22	12.56000 -0.06	13.13	12.52	12.79	2,560,686
04 Jan 22	12.62000 -0.36	13.14	12.53	13.07	2,614,765
03 Jan 22	12.98000 +0.39	13.14	12.68	12.70	1,280,215
31 Dec 21	12.59000 +0.03	12.63	12.35	12.50	1,318,762
30 Dec 21	12.56000 -0.06	12.78	12.38	12.67	1,666,186
29 Dec 21	12.62000 -0.48	13.02	12.44	13.02	2,687,243
28 Dec 21	13.10000 -0.35	13.93	13.06	13.51	2,066,747
27 Dec 21	13.45000 +0.66	13.49	12.64	12.79	1,982,508
23 Dec 21	12.79000 +0.36	12.87	12.28	12.44	2,597,486
22 Dec 21	12.43000 +0.72	12.61	11.51	11.68	3,964,844
21 Dec 21	11.71000 +0.84	11.73	11.09	11.12	2,494,235
20 Dec 21	10.87000 +0.22	10.89	9.99	10.22	3,342,982
17 Dec 21	10.65000 -0.20	10.80	10.29	10.57	2,039,739
16 Dec 21	10.85000 +0.17	11.23	10.77	10.88	2,097,383
15 Dec 21	10.68000 +0.16	10.69	9.92	10.40	2,276,013
14 Dec 21	10.52000 -0.35	10.90	10.44	10.54	1,719,847
13 Dec 21	10.87000 -0.51	11.30	10.78	11.22	1,607,049
10 Dec 21	11.38000 +0.06	11.52	11.10	11.47	1,353,093
09 Dec 21	11.32000 -0.11	11.47	11.10	11.20	1,335,330
08 Dec 21	11.43000 +0.46	11.44	10.87	10.98	2,387,483
07 Dec 21	10.97000 +0.63	11.11	10.61	10.68	1,808,022
06 Dec 21	10.34000 +0.08	10.60	10.22	10.49	1,416,521
03 Dec 21	10.26000 +0.10	10.69	10.15	10.44	2,827,614
02 Dec 21	10.16000 +0.38	10.27	9.40	9.62	2,688,535
01 Dec 21	9.78000 -0.20	10.48	9.76	10.40	2,105,319
30 Nov 21	9.98000 +0.04	10.12	9.55	9.55	3,199,441
29 Nov 21	9.94000 +0.82	10.01	9.36	9.63	2,672,830
26 Nov 21	9.12000 -0.82	9.13	8.71	8.90	2,642,741
24 Nov 21	9.94000 -0.01	10.13	9.75	9.75	963,666
23 Nov 21	9.95000 +0.49	10.02	9.67	9.68	1,735,652
22 Nov 21	9.46000 +0.18	9.65	9.13	9.21	1,570,735
19 Nov 21	9.28000 -0.47	9.51	9.13	9.41	2,129,296
18 Nov 21	9.75000 -0.01	10.09	9.57	9.76	1,702,128
17 Nov 21	9.76000 -0.30	10.22	9.71	9.94	1,577,595
16 Nov 21	10.06000 -0.07	10.29	9.94	10.16	1,458,781
15 Nov 21	10.13000 -0.03	10.30	9.76	9.98	2,188,284
12 Nov 21	10.16000 -0.13	10.51	9.98	10.09	2,678,288
11 Nov 21	10.29000 -0.21	10.64	10.27	10.63	2,906,969
10 Nov 21	10.50000 -1.39	11.88	10.25	11.60	5,731,945
09 Nov 21	11.89000 -0.02	12.02	11.50	11.95	1,612,116
08 Nov 21	11.91000 +0.46	12.07	11.60	11.61	2,885,090
05 Nov 21	11.45000 +0.50	11.59	10.88	11.14	2,374,485
04 Nov 21	10.95000 +0.19	11.15	10.79	11.08	1,619,731
03 Nov 21	10.76000 -0.16	10.94	10.58	10.71	1,436,822
02 Nov 21	10.92000 -0.23	11.09	10.84	11.09	1,040,601
01 Nov 21	11.15000 +0.31	11.31	10.92	11.04	2,135,325
29 Oct 21	10.84000 -0.10	10.92	10.62	10.90	1,409,651
28 Oct 21	10.94000 +0.27	10.96	10.52	10.65	1,793,315
27 Oct 21	10.67000 -0.57	11.20	10.67	11.01	1,731,678
26 Oct 21	11.24000 -0.19	11.50	11.20	11.47	1,412,471
25 Oct 21	11.43000 +0.46	11.77	11.17	11.19	2,799,466
22 Oct 21	10.97000 +0.17	11.05	10.72	10.83	1,385,874
21 Oct 21	10.80000 -0.19	10.98	10.58	10.85	1,587,370
20 Oct 21	10.99000 +0.45	11.06	10.25	10.37	2,005,022
19 Oct 21	10.54000 -0.11	10.78	10.39	10.66	2,062,817
18 Oct 21	10.65000 -0.25	11.15	10.58	11.10	2,206,807
15 Oct 21	10.90000 -0.08	11.40	10.89	11.11	1,786,746
14 Oct 21	10.98000 +0.35	11.02	10.73	10.90	2,140,526
13 Oct 21	10.63000 -0.25	10.81	10.40	10.75	2,097,911
12 Oct 21	10.88000 -0.18	11.16	10.71	11.05	2,666,383
11 Oct 21	11.06000 +0.12	11.47	11.03	11.24	2,681,303
08 Oct 21	10.94000 -0.01	11.29	10.88	11.06	2,349,433
07 Oct 21	10.95000 +0.15	10.96	10.41	10.69	3,221,174
06 Oct 21	10.80000 -0.54	11.08	10.60	10.87	4,089,624
05 Oct 21	11.34000 +0.84	11.41	10.71	10.76	4,192,909
04 Oct 21	10.50000 +0.26	10.88	10.47	10.52	3,768,143
01 Oct 21	10.24000 +0.34	10.47	9.95	9.99	4,884,038
30 Sep 21	9.90000 -0.07	10.00	9.55	9.86	3,680,655
29 Sep 21	9.97000 +0.81	10.05	8.98	9.10	5,299,386
28 Sep 21	9.16000 +0.08	9.44	8.90	9.23	3,883,427
27 Sep 21	9.08000 +0.52	9.16	8.70	8.76	3,595,111
24 Sep 21	8.56000 +0.16	8.63	8.15	8.32	2,432,600
23 Sep 21	8.40000 +0.45	8.45	7.98	8.00	2,743,973
22 Sep 21	7.95000 +0.52	8.03	7.63	7.67	2,301,337
21 Sep 21	7.43000 +0.14	7.50	7.20	7.42	1,905,267
20 Sep 21	7.29000 -0.34	7.41	7.11	7.15	2,217,935
17 Sep 21	7.63000 -0.16	7.80	7.57	7.71	1,751,369
16 Sep 21	7.79000 -0.09	7.88	7.66	7.77	1,829,947
15 Sep 21	7.88000 +0.56	7.93	7.50	7.50	3,161,767
14 Sep 21	7.32000 -0.07	7.64	7.24	7.53	2,833,746
13 Sep 21	7.39000 +0.72	7.42	6.81	6.81	3,711,108
10 Sep 21	6.67000 -0.07	6.99	6.65	6.92	1,787,231
09 Sep 21	6.74000 +0.08	6.82	6.50	6.56	1,885,571
08 Sep 21	6.66000 -0.17	6.97	6.64	6.90	1,363,012
07 Sep 21	6.83000 -0.09	6.99	6.81	6.88	1,222,617
03 Sep 21	6.92000 +0.02	7.07	6.86	6.95	1,716,527
02 Sep 21	6.90000 +0.31	6.98	6.69	6.70	1,687,980
01 Sep 21	6.59000 -0.07	6.69	6.54	6.61	1,397,749
31 Aug 21	6.66000 +0.07	6.74	6.48	6.52	1,280,043
30 Aug 21	6.59000 -0.08	6.75	6.55	6.74	1,403,255
27 Aug 21	6.67000 +0.37	6.75	6.41	6.44	1,720,996
26 Aug 21	6.30000 -0.11	6.41	6.22	6.25	1,711,776
25 Aug 21	6.41000 -0.04	6.48	6.34	6.44	1,844,410
24 Aug 21	6.45000 +0.23	6.48	6.28	6.38	2,284,230
23 Aug 21	6.22000 +0.47	6.25	6.02	6.02	3,116,446
20 Aug 21	5.75000 +0.04	5.80	5.52	5.59	2,634,092
19 Aug 21	5.71000 -0.30	5.84	5.51	5.75	4,856,997
18 Aug 21	6.01000 -0.21	6.40	6.00	6.32	3,652,290
17 Aug 21	6.22000 -0.38	6.63	6.19	6.50	3,357,143
16 Aug 21	6.60000 -0.49	6.91	6.56	6.88	3,707,247
13 Aug 21	7.09000 -0.21	7.31	7.07	7.31	1,314,075
12 Aug 21	7.30000 -0.13	7.47	7.22	7.44	979,500
11 Aug 21	7.43000 +0.10	7.44	7.18	7.26	1,435,278
10 Aug 21	7.33000 +0.41	7.34	7.00	7.02	1,681,495
09 Aug 21	6.92000 -0.16	6.96	6.76	6.85	1,908,100
06 Aug 21	7.08000 +0.08	7.17	6.97	7.09	1,246,025
05 Aug 21	7.00000 +0.15	7.14	6.89	6.92	1,701,001
04 Aug 21	6.85000 -0.48	7.17	6.83	7.11	2,103,289
03 Aug 21	7.33000 +0.28	7.42	6.85	7.05	2,067,415
02 Aug 21	7.05000 -0.14	7.54	7.05	7.22	1,665,675
30 Jul 21	7.19000 -0.07	7.22	6.98	7.21	1,114,884
29 Jul 21	7.26000 +0.11	7.39	7.15	7.30	1,017,554
28 Jul 21	7.15000 +0.15	7.22	6.91	7.11	1,368,143
27 Jul 21	7.00000 -0.26	7.24	6.95	7.20	1,380,236
26 Jul 21	7.26000 +0.27	7.32	6.97	6.97	1,482,690
23 Jul 21	6.99000 -0.13	7.15	6.91	7.15	1,050,540
22 Jul 21	7.12000 -0.07	7.27	6.95	7.26	1,458,809
21 Jul 21	7.19000 +0.47	7.29	6.91	6.92	2,379,580
20 Jul 21	6.72000 +0.15	6.83	6.41	6.60	2,041,271
19 Jul 21	6.57000 -0.42	6.76	6.44	6.62	4,375,600
16 Jul 21	6.99000 -0.35	7.56	6.97	7.55	2,537,069
15 Jul 21	7.34000 -0.22	7.61	7.30	7.42	2,109,889
14 Jul 21	7.56000 -0.25	8.06	7.51	7.91	1,847,354
13 Jul 21	7.81000 -0.12	7.93	7.70	7.92	1,327,839
12 Jul 21	7.93000 -0.21	8.04	7.83	7.97	1,336,769
09 Jul 21	8.14000 +0.18	8.25	7.96	8.18	1,430,992
08 Jul 21	7.96000 -0.06	8.11	7.70	7.84	1,955,724
07 Jul 21	8.02000 -0.38	8.53	7.96	8.43	2,143,511
06 Jul 21	8.40000 -0.40	8.83	8.33	8.83	3,142,644
02 Jul 21	8.80000 -0.26	9.06	8.77	9.06	1,362,106
01 Jul 21	9.06000 +0.31	9.21	8.96	9.15	1,902,167
30 Jun 21	8.75000 +0.05	8.92	8.70	8.80	2,113,664
29 Jun 21	8.70000 +0.07	8.95	8.69	8.80	1,803,664
28 Jun 21	8.63000 -0.47	9.06	8.60	9.06	3,037,422
25 Jun 21	9.10000 -0.09	9.25	9.06	9.20	1,062,082
24 Jun 21	9.19000 +0.09	9.20	8.97	9.09	1,456,519
23 Jun 21	9.10000 +0.10	9.40	9.05	9.15	1,747,397
22 Jun 21	9.00000 -0.10	9.07	8.80	9.03	1,750,521
21 Jun 21	9.10000 +0.68	9.13	8.49	8.55	3,041,882
18 Jun 21	8.42000 -0.19	8.73	8.31	8.38	1,970,532
17 Jun 21	8.61000 -0.66	9.22	8.45	9.20	3,586,734
16 Jun 21	9.27000 +0.04	9.44	9.10	9.26	1,345,188
15 Jun 21	9.23000 +0.40	9.32	8.96	9.00	1,453,757
14 Jun 21	8.83000 +0.07	9.20	8.80	8.98	1,529,595
11 Jun 21	8.76000 +0.12	8.80	8.61	8.72	1,223,011
10 Jun 21	8.64000 +0.10	8.89	8.50	8.67	1,350,615
09 Jun 21	8.54000 +0.09	8.64	8.40	8.47	1,645,955
08 Jun 21	8.45000 -0.06	8.47	8.21	8.45	1,843,477
07 Jun 21	8.51000 -0.16	8.77	8.51	8.70	1,522,477
04 Jun 21	8.67000 +0.33	8.69	8.40	8.51	1,735,685
03 Jun 21	8.34000 -0.21	8.55	8.31	8.47	1,887,412
02 Jun 21	8.55000 +0.48	8.66	8.06	8.14	2,698,777
01 Jun 21	8.07000 +0.37	8.23	7.96	7.98	2,586,914
28 May 21	7.70000 +0.02	7.76	7.63	7.73	1,406,277
27 May 21	7.68000 +0.30	7.69	7.38	7.43	2,268,916
26 May 21	7.38000 +0.17	7.39	7.16	7.25	1,331,209
25 May 21	7.21000 -0.40	7.61	7.20	7.55	2,041,354
24 May 21	7.61000 +0.16	7.64	7.38	7.53	1,868,321
21 May 21	7.45000 -0.03	7.66	7.45	7.65	1,386,005
20 May 21	7.48000 -0.09	7.62	7.38	7.62	1,870,154
19 May 21	7.57000 -0.37	7.76	7.51	7.68	1,956,651
18 May 21	7.94000 -0.25	8.30	7.91	8.17	3,075,108
17 May 21	8.19000 +0.46	8.19	7.69	7.69	2,830,167
14 May 21	7.73000 +0.34	7.77	7.53	7.58	1,364,538
13 May 21	7.39000 -0.51	7.84	7.25	7.73	2,810,551
12 May 21	7.90000 +0.29	8.24	7.66	7.66	2,832,296
11 May 21	7.61000 -0.18	7.73	7.39	7.53	2,250,721
10 May 21	7.79000 -0.15	8.19	7.79	8.11	2,081,278
07 May 21	7.94000 +0.18	7.95	7.56	7.67	1,837,571
06 May 21	7.76000 -0.07	7.91	7.60	7.87	1,820,672
05 May 21	7.83000 +0.27	8.03	7.59	7.68	2,638,200
04 May 21	7.56000 -0.15	7.79	7.50	7.73	2,092,783
03 May 21	7.71000 +0.29	7.71	7.45	7.53	1,768,040
30 Apr 21	7.42000 -0.13	7.59	7.26	7.35	2,219,443
29 Apr 21	7.55000 +0.21	7.95	7.45	7.64	3,096,267
28 Apr 21	7.34000 +0.49	7.36	6.92	6.96	2,817,043
27 Apr 21	6.85000 +0.12	6.94	6.70	6.82	1,216,621
26 Apr 21	6.73000 +0.12	6.83	6.59	6.61	1,498,658
23 Apr 21	6.61000 +0.07	6.72	6.47	6.55	1,137,585
22 Apr 21	6.54000 -0.13	6.71	6.46	6.71	1,597,930
21 Apr 21	6.67000 +0.17	6.76	6.30	6.40	1,445,973
20 Apr 21	6.50000 -0.36	6.94	6.42	6.90	2,774,354
19 Apr 21	6.86000 -0.15	7.12	6.84	7.07	1,551,398
16 Apr 21	7.01000 -0.27	7.34	6.99	7.34	2,612,610
15 Apr 21	7.28000 +0.01	7.34	7.17	7.31	1,752,494
14 Apr 21	7.27000 +0.46	7.46	6.92	6.92	3,373,965
13 Apr 21	6.81000 -0.10	6.95	6.79	6.90	1,554,782
12 Apr 21	6.91000 -0.04	7.14	6.86	7.07	1,499,105
09 Apr 21	6.95000 -0.01	7.14	6.90	6.92	1,949,575
08 Apr 21	6.96000 -0.05	6.98	6.78	6.97	2,351,921
07 Apr 21	7.01000 -0.03	7.20	6.96	7.09	4,320,037
06 Apr 21	7.04000 -0.07	7.35	7.02	7.22	1,700,624
05 Apr 21	7.11000 -0.45	7.57	7.10	7.57	2,259,026
01 Apr 21	7.56000 +0.28	7.56	7.16	7.37	2,759,525
31 Mar 21	7.28000 -0.09	7.42	7.22	7.36	1,606,401
30 Mar 21	7.37000 +0.00	7.44	7.15	7.24	1,486,834
29 Mar 21	7.37000 -0.20	7.51	7.24	7.46	1,585,863
26 Mar 21	7.57000 +0.08	7.81	7.36	7.77	2,428,015
25 Mar 21	7.49000 -0.19	7.50	7.09	7.35	2,916,854
24 Mar 21	7.68000 +0.45	7.89	7.41	7.41	3,018,893
23 Mar 21	7.23000 -0.66	7.68	7.23	7.54	3,173,312
22 Mar 21	7.89000 -0.25	8.16	7.88	8.14	2,444,102
19 Mar 21	8.14000 +0.21	8.20	7.76	7.98	2,552,970
18 Mar 21	7.93000 -0.88	8.63	7.84	8.62	3,695,429
17 Mar 21	8.81000 +0.54	8.92	8.01	8.07	3,830,520
16 Mar 21	8.27000 -0.29	8.47	8.15	8.31	3,114,582
15 Mar 21	8.56000 -0.13	8.79	8.37	8.72	2,489,862
12 Mar 21	8.69000 +0.26	8.79	8.32	8.33	2,274,005
11 Mar 21	8.43000 +0.03	8.65	8.19	8.64	3,684,452
10 Mar 21	8.40000 +1.14	8.42	7.34	7.38	5,538,313
09 Mar 21	7.26000 +0.12	7.41	6.92	7.06	2,963,982
08 Mar 21	7.14000 -0.27	7.77	7.10	7.75	4,007,929
05 Mar 21	7.41000 +0.43	7.69	7.12	7.45	5,043,109
04 Mar 21	6.98000 +0.38	7.20	6.56	6.78	5,052,620
03 Mar 21	6.60000 +0.35	6.72	6.29	6.35	2,327,041
02 Mar 21	6.25000 -0.01	6.45	6.22	6.27	1,551,414
01 Mar 21	6.26000 -0.03	6.53	6.19	6.51	2,123,008
26 Feb 21	6.29000 -0.22	6.46	6.03	6.38	3,779,674
25 Feb 21	6.51000 -0.26	6.81	6.39	6.78	3,296,177
24 Feb 21	6.77000 +0.71	6.81	6.07	6.11	4,203,647
23 Feb 21	6.06000 -0.18	6.24	5.70	6.24	5,479,460
22 Feb 21	6.24000 +0.72	6.30	5.55	5.55	4,320,823
19 Feb 21	5.52000 -0.01	5.65	5.43	5.56	2,308,177
18 Feb 21	5.53000 -0.26	5.84	5.52	5.75	2,227,319
17 Feb 21	5.79000 -0.02	5.84	5.60	5.76	2,593,167
16 Feb 21	5.81000 +0.42	5.87	5.51	5.59	3,561,953
12 Feb 21	5.39000 +0.32	5.40	5.00	5.01	2,106,338
11 Feb 21	5.07000 -0.21	5.35	5.02	5.25	2,057,687
10 Feb 21	5.28000 +0.02	5.39	5.19	5.26	2,774,008
09 Feb 21	5.26000 -0.05	5.28	5.03	5.26	1,418,383
08 Feb 21	5.31000 +0.31	5.32	5.08	5.08	1,846,549
05 Feb 21	5.00000 +0.10	5.08	4.93	5.02	1,799,688
04 Feb 21	4.90000 +0.01	4.98	4.72	4.98	1,295,249
03 Feb 21	4.89000 +0.27	4.91	4.64	4.72	2,070,212
02 Feb 21	4.62000 +0.09	4.90	4.59	4.72	2,744,492
01 Feb 21	4.53000 +0.15	4.57	4.36	4.46	1,971,084
29 Jan 21	4.38000 -0.16	4.65	4.34	4.49	2,033,922
28 Jan 21	4.54000 -0.05	4.71	4.45	4.69	2,265,849
27 Jan 21	4.59000 -0.08	4.78	4.43	4.55	3,091,874
26 Jan 21	4.67000 -0.44	5.20	4.67	5.15	3,957,288
25 Jan 21	5.11000 -0.22	5.37	4.94	5.31	2,901,157
22 Jan 21	5.33000 -0.36	5.55	5.30	5.43	2,581,253
21 Jan 21	5.69000 -0.19	6.00	5.51	6.00	3,068,337
20 Jan 21	5.88000 +0.36	5.98	5.62	5.67	2,855,762
19 Jan 21	5.52000 +0.18	5.61	5.12	5.23	7,299,274
15 Jan 21	5.34000 -0.11	5.36	5.22	5.36	3,575,291
14 Jan 21	5.45000 +0.24	5.49	5.19	5.24	1,426,996
13 Jan 21	5.21000 -0.17	5.37	5.16	5.35	1,832,547
12 Jan 21	5.38000 +0.21	5.59	5.20	5.25	3,342,553
11 Jan 21	5.17000 -0.12	5.24	5.07	5.11	1,597,791
08 Jan 21	5.29000 +0.01	5.42	5.13	5.38	2,088,043
07 Jan 21	5.28000 +0.22	5.31	5.12	5.18	1,915,076
06 Jan 21	5.06000 +0.16	5.20	4.93	5.00	2,350,674
05 Jan 21	4.90000 +0.46	4.99	4.49	4.49	2,044,058
04 Jan 21	4.44000 -0.01	4.58	4.33	4.50	1,497,765
31 Dec 20	4.45000 -0.03	4.56	4.45	4.49	1,003,171
30 Dec 20	4.48000 +0.15	4.55	4.31	4.32	1,535,776
29 Dec 20	4.33000 +0.06	4.46	4.30	4.30	1,659,756
28 Dec 20	4.27000 -0.19	4.51	4.19	4.40	1,938,604
24 Dec 20	4.46000 +0.00	4.49	4.35	4.47	697,819
23 Dec 20	4.46000 +0.22	4.53	4.28	4.28	1,933,374
22 Dec 20	4.24000 -0.21	4.46	4.23	4.45	1,300,886
21 Dec 20	4.45000 -0.39	4.62	4.34	4.47	2,261,818
18 Dec 20	4.84000 -0.01	4.91	4.78	4.84	1,355,856
17 Dec 20	4.85000 +0.01	5.00	4.80	4.99	1,600,972
16 Dec 20	4.84000 -0.14	4.95	4.73	4.92	3,138,750
15 Dec 20	4.98000 +0.01	5.10	4.89	5.06	1,820,862
14 Dec 20	4.97000 -0.12	5.30	4.95	5.28	2,751,007
11 Dec 20	5.09000 -0.10	5.21	4.97	5.18	2,276,139
10 Dec 20	5.19000 +0.43	5.25	4.80	4.85	2,776,878
09 Dec 20	4.76000 +0.00	5.05	4.70	4.82	3,075,820
08 Dec 20	4.76000 +0.09	4.76	4.41	4.51	2,249,778
07 Dec 20	4.67000 +0.00	4.77	4.46	4.58	2,036,855
04 Dec 20	4.67000 +0.38	4.68	4.41	4.41	2,468,069
03 Dec 20	4.29000 +0.06	4.36	4.14	4.25	1,465,046
02 Dec 20	4.23000 +0.24	4.34	3.96	3.98	2,358,999
01 Dec 20	3.99000 -0.02	4.24	3.96	4.15	1,229,160
30 Nov 20	4.01000 -0.31	4.36	4.01	4.29	1,583,492
27 Nov 20	4.32000 +0.00	4.41	4.26	4.32	889,720
25 Nov 20	4.32000 -0.09	4.49	4.26	4.45	1,688,193
24 Nov 20	4.41000 +0.34	4.51	4.25	4.28	3,312,754
23 Nov 20	4.07000 +0.49	4.11	3.66	3.67	2,332,161
20 Nov 20	3.58000 -0.05	3.65	3.52	3.64	1,102,146
19 Nov 20	3.63000 +0.08	3.67	3.48	3.55	1,350,202
18 Nov 20	3.55000 +0.12	3.84	3.47	3.53	2,611,414
17 Nov 20	3.43000 +0.07	3.46	3.19	3.30	1,724,735
16 Nov 20	3.36000 +0.23	3.40	3.22	3.37	1,775,143
13 Nov 20	3.13000 +0.06	3.15	2.95	3.07	2,111,130
12 Nov 20	3.07000 -0.29	3.36	3.05	3.31	2,031,698
11 Nov 20	3.36000 -0.06	3.58	3.33	3.49	2,031,686
10 Nov 20	3.42000 +0.13	3.47	3.18	3.29	2,569,087
09 Nov 20	3.29000 +0.70	3.37	2.93	2.93	3,979,804
06 Nov 20	2.59000 -0.07	2.67	2.56	2.61	1,162,845
05 Nov 20	2.66000 +0.01	2.75	2.63	2.65	1,219,599
04 Nov 20	2.65000 -0.04	2.79	2.60	2.70	1,212,346
03 Nov 20	2.69000 +0.11	2.76	2.60	2.69	1,278,773
02 Nov 20	2.58000 +0.11	2.61	2.42	2.50	1,152,157
30 Oct 20	2.47000 -0.01	2.51	2.40	2.41	1,269,725
29 Oct 20	2.48000 +0.06	2.49	2.28	2.37	1,331,890
28 Oct 20	2.42000 -0.27	2.58	2.42	2.58	2,021,506
27 Oct 20	2.69000 +0.01	2.76	2.63	2.69	1,372,297
26 Oct 20	2.68000 -0.26	2.87	2.62	2.87	1,590,437
23 Oct 20	2.94000 +0.04	3.00	2.83	2.95	1,649,287
22 Oct 20	2.90000 +0.24	2.92	2.67	2.68	1,707,278
21 Oct 20	2.66000 -0.08	2.81	2.65	2.73	1,381,500
20 Oct 20	2.74000 +0.12	2.78	2.60	2.65	1,366,333
19 Oct 20	2.62000 +0.01	2.77	2.58	2.63	1,120,509
16 Oct 20	2.61000 -0.04	2.77	2.58	2.63	1,817,662
15 Oct 20	2.65000 -0.07	2.70	2.55	2.60	1,665,003
14 Oct 20	2.72000 +0.02	2.92	2.71	2.74	1,490,082
13 Oct 20	2.70000 -0.13	2.82	2.67	2.82	1,152,875
12 Oct 20	2.83000 -0.01	2.84	2.75	2.82	367,711
09 Oct 20	2.84000 +0.00	2.91	2.72	2.86	1,407,269
08 Oct 20	2.84000 +0.25	2.85	2.61	2.61	1,225,279
07 Oct 20	2.59000 +0.11	2.64	2.48	2.49	1,461,149
06 Oct 20	2.48000 -0.04	2.70	2.46	2.64	1,882,308
05 Oct 20	2.52000 +0.14	2.54	2.38	2.45	1,195,119
02 Oct 20	2.38000 +0.13	2.42	2.13	2.16	1,466,960
01 Oct 20	2.25000 -0.09	2.35	2.23	2.33	1,424,036
30 Sep 20	2.34000 -0.04	2.46	2.33	2.40	1,069,027
29 Sep 20	2.38000 -0.16	2.52	2.33	2.52	1,379,103
28 Sep 20	2.54000 +0.16	2.58	2.43	2.44	1,545,988
25 Sep 20	2.38000 -0.17	2.55	2.35	2.53	1,793,651
24 Sep 20	2.55000 -0.01	2.69	2.44	2.56	2,055,970
23 Sep 20	2.56000 -0.19	2.80	2.56	2.76	1,305,144
22 Sep 20	2.75000 +0.00	2.88	2.72	2.77	982,886
21 Sep 20	2.75000 -0.28	2.90	2.74	2.89	1,287,077
18 Sep 20	3.03000 -0.03	3.12	2.96	3.12	1,200,643
17 Sep 20	3.06000 -0.19	3.21	3.02	3.21	1,274,622
16 Sep 20	3.25000 +0.33	3.38	2.96	3.02	1,767,512
15 Sep 20	2.92000 -0.03	3.08	2.87	3.02	1,155,254
14 Sep 20	2.95000 +0.04	3.02	2.83	2.94	1,192,588
11 Sep 20	2.91000 -0.03	3.07	2.89	2.95	1,127,022
10 Sep 20	2.94000 -0.23	3.20	2.93	3.15	1,573,174
09 Sep 20	3.17000 +0.03	3.25	3.14	3.19	689,725
08 Sep 20	3.14000 -0.40	3.42	3.13	3.41	1,261,008
04 Sep 20	3.54000 -0.04	3.65	3.46	3.60	1,013,395
03 Sep 20	3.58000 -0.09	3.82	3.56	3.57	1,351,562
02 Sep 20	3.67000 -0.20	3.90	3.67	3.90	1,337,981
01 Sep 20	3.87000 -0.09	4.00	3.84	3.96	900,047
31 Aug 20	3.96000 -0.17	4.13	3.95	4.13	795,956
28 Aug 20	4.13000 +0.09	4.15	4.01	4.06	617,914
27 Aug 20	4.04000 -0.08	4.15	4.00	4.11	755,777
26 Aug 20	4.12000 -0.08	4.24	4.10	4.23	804,182
25 Aug 20	4.20000 +0.04	4.32	4.14	4.23	729,077
24 Aug 20	4.16000 +0.13	4.23	4.04	4.10	923,714
21 Aug 20	4.03000 -0.26	4.25	4.03	4.23	907,605
20 Aug 20	4.29000 -0.12	4.40	4.28	4.36	605,938
19 Aug 20	4.41000 -0.12	4.52	4.40	4.52	611,871
18 Aug 20	4.53000 -0.14	4.72	4.49	4.61	731,667
17 Aug 20	4.67000 +0.02	4.69	4.56	4.65	650,655
14 Aug 20	4.65000 +0.13	4.66	4.42	4.45	842,614
13 Aug 20	4.52000 -0.14	4.67	4.47	4.63	647,372
12 Aug 20	4.66000 +0.10	4.72	4.54	4.68	802,323
11 Aug 20	4.56000 -0.11	4.89	4.55	4.76	998,258
10 Aug 20	4.67000 +0.19	4.74	4.44	4.44	1,094,095
07 Aug 20	4.48000 +0.03	4.49	4.32	4.40	617,179
06 Aug 20	4.45000 +0.04	4.50	4.32	4.42	707,071
05 Aug 20	4.41000 +0.15	4.58	4.32	4.39	1,044,944
04 Aug 20	4.26000 +0.14	4.34	4.07	4.10	794,001
03 Aug 20	4.12000 +0.02	4.23	4.00	4.04	859,640
31 Jul 20	4.10000 -0.08	4.20	4.02	4.14	1,286,031
30 Jul 20	4.18000 -0.15	4.21	4.06	4.20	1,053,572
29 Jul 20	4.33000 +0.03	4.39	4.18	4.36	1,042,576
28 Jul 20	4.30000 -0.42	4.71	4.29	4.65	1,291,492
27 Jul 20	4.72000 +0.00	4.84	4.65	4.72	1,348,860
24 Jul 20	4.72000 -0.05	4.81	4.65	4.76	808,589
23 Jul 20	4.77000 -0.11	4.90	4.71	4.81	1,039,507
22 Jul 20	4.88000 -0.11	4.92	4.69	4.79	1,097,295
21 Jul 20	4.99000 +0.64	5.00	4.51	4.51	1,832,269
20 Jul 20	4.35000 -0.07	4.54	4.32	4.44	684,661
17 Jul 20	4.42000 -0.21	4.75	4.42	4.65	820,704
16 Jul 20	4.63000 -0.12	4.79	4.57	4.69	754,275
15 Jul 20	4.75000 +0.36	4.76	4.47	4.55	1,261,868
14 Jul 20	4.39000 +0.20	4.40	4.07	4.11	1,219,004
13 Jul 20	4.19000 -0.15	4.40	4.17	4.37	851,498
10 Jul 20	4.34000 +0.31	4.37	4.00	4.00	990,489
09 Jul 20	4.03000 -0.12	4.23	3.99	4.11	1,205,797
08 Jul 20	4.15000 -0.14	4.38	4.09	4.29	1,523,312
07 Jul 20	4.29000 -0.19	4.45	4.29	4.42	937,807
06 Jul 20	4.48000 -0.07	4.68	4.44	4.62	1,423,881
02 Jul 20	4.55000 +0.13	4.70	4.42	4.57	1,381,869
01 Jul 20	4.42000 -0.04	4.70	4.41	4.56	1,013,232
30 Jun 20	4.46000 +0.09	4.49	4.16	4.33	1,578,961
29 Jun 20	4.37000 +0.13	4.41	4.18	4.25	1,463,833
26 Jun 20	4.24000 -0.32	4.53	4.18	4.51	2,342,273
25 Jun 20	4.56000 -0.09	4.78	4.50	4.60	1,845,930
24 Jun 20	4.65000 -0.46	5.03	4.64	5.01	1,552,059
23 Jun 20	5.11000 +0.23	5.22	4.94	4.95	1,840,720
22 Jun 20	4.88000 -0.07	4.96	4.75	4.96	1,593,114
19 Jun 20	4.95000 -0.26	5.48	4.94	5.47	2,144,986
18 Jun 20	5.21000 -0.01	5.45	5.11	5.15	1,053,877
17 Jun 20	5.22000 -0.34	5.57	5.21	5.56	1,504,997
16 Jun 20	5.56000 +0.14	5.96	5.50	5.94	1,532,377
15 Jun 20	5.42000 -0.08	5.57	4.99	5.08	2,229,202
12 Jun 20	5.50000 +0.19	5.92	5.32	5.75	1,950,186
11 Jun 20	5.31000 -1.15	6.09	5.26	5.69	3,209,782
10 Jun 20	6.46000 -0.46	6.85	6.30	6.85	2,117,644
09 Jun 20	6.92000 -0.54	7.18	6.83	7.10	1,859,018
08 Jun 20	7.46000 +0.67	7.50	7.02	7.50	2,881,379
05 Jun 20	6.79000 +0.98	6.88	6.20	6.21	2,456,730
04 Jun 20	5.81000 +0.27	5.83	5.35	5.45	2,080,569
03 Jun 20	5.54000 +0.07	5.62	5.40	5.54	1,900,361
02 Jun 20	5.47000 +0.33	5.50	5.23	5.23	1,724,883
01 Jun 20	5.14000 +0.17	5.24	4.86	5.01	1,928,536
29 May 20	4.97000 -0.21	5.19	4.88	5.19	1,470,108
28 May 20	5.18000 -0.22	5.37	5.17	5.30	1,329,158
27 May 20	5.40000 -0.02	5.48	5.17	5.45	1,391,179
26 May 20	5.42000 +0.32	5.48	5.01	5.13	2,552,583
22 May 20	5.10000 -0.15	5.15	4.88	5.10	1,383,863
21 May 20	5.25000 -0.07	5.58	5.16	5.38	1,693,711
20 May 20	5.32000 +0.41	5.40	5.06	5.06	1,703,813
19 May 20	4.91000 -0.07	5.04	4.80	4.97	1,749,783
18 May 20	4.98000 +0.58	5.06	4.60	4.64	1,692,169
15 May 20	4.40000 -0.03	4.60	4.29	4.43	1,288,792
14 May 20	4.43000 -0.05	4.50	4.07	4.35	1,355,053
13 May 20	4.48000 -0.45	4.93	4.42	4.91	1,877,776
12 May 20	4.93000 +0.23	5.04	4.69	4.69	1,639,775
11 May 20	4.70000 -0.07	4.82	4.64	4.69	1,297,760
08 May 20	4.77000 +0.14	4.79	4.64	4.70	1,248,322
07 May 20	4.63000 +0.16	4.75	4.51	4.60	1,399,630
06 May 20	4.47000 -0.13	4.71	4.41	4.60	1,205,994
05 May 20	4.60000 +0.12	4.93	4.59	4.73	2,121,194
04 May 20	4.48000 +0.03	4.61	4.20	4.31	3,326,826
01 May 20	4.45000 -0.49	4.83	4.29	4.77	2,061,144
30 Apr 20	4.94000 +0.32	5.02	4.46	4.79	5,063,853
29 Apr 20	4.62000 +0.52	4.66	4.27	4.33	2,933,742
28 Apr 20	4.10000 +0.37	4.14	3.76	3.82	2,125,678
27 Apr 20	3.73000 +0.06	3.77	3.37	3.61	2,005,756
24 Apr 20	3.67000 -0.28	4.14	3.61	4.05	2,382,526
23 Apr 20	3.95000 +0.34	4.21	3.84	3.86	3,044,740
22 Apr 20	3.61000 +0.24	3.72	3.53	3.53	1,916,432
21 Apr 20	3.37000 -0.01	3.44	3.14	3.21	1,769,593
20 Apr 20	3.38000 -0.23	3.61	3.10	3.17	2,080,423
17 Apr 20	3.61000 +0.37	3.69	3.14	3.25	3,019,711
16 Apr 20	3.24000 -0.33	3.55	3.23	3.55	1,474,269
15 Apr 20	3.57000 -0.72	3.86	3.42	3.86	2,698,213
14 Apr 20	4.29000 -0.21	4.55	4.20	4.53	1,915,683
13 Apr 20	4.50000 +0.03	4.72	4.30	4.68	3,024,432
09 Apr 20	4.47000 +0.18	5.09	4.14	4.60	5,825,738
08 Apr 20	4.29000 +0.42	4.33	3.88	3.94	2,786,322
07 Apr 20	3.87000 +0.24	4.24	3.76	3.85	3,241,617
06 Apr 20	3.63000 +0.15	3.68	3.30	3.62	2,335,393
03 Apr 20	3.48000 +0.04	3.80	3.19	3.78	3,220,447
02 Apr 20	3.44000 +0.41	3.97	3.01	3.17	5,386,236
01 Apr 20	3.03000 -0.08	3.16	2.88	3.00	3,000,014
31 Mar 20	3.11000 +0.33	3.30	2.85	2.90	2,601,410
30 Mar 20	2.78000 +0.08	2.80	2.26	2.52	1,966,032
27 Mar 20	2.70000 -0.20	2.80	2.60	2.80	1,984,284
26 Mar 20	2.90000 +0.10	3.47	2.79	2.92	5,492,807
25 Mar 20	2.80000 +0.45	3.24	2.25	2.38	5,034,040
24 Mar 20	2.35000 +0.31	2.35	2.10	2.21	2,378,395
23 Mar 20	2.04000 -0.12	2.24	1.91	2.11	2,308,240
20 Mar 20	2.16000 +0.17	2.46	2.05	2.31	4,284,695
19 Mar 20	1.99000 +0.27	2.11	1.74	1.75	3,564,746
18 Mar 20	1.72000 -0.60	2.18	1.50	2.09	2,991,258
17 Mar 20	2.32000 -0.34	2.80	2.22	2.69	4,804,246
16 Mar 20	2.66000 -0.84	3.27	2.62	3.25	2,686,256
13 Mar 20	3.50000 +0.37	3.76	2.87	3.76	4,458,469
12 Mar 20	3.13000 -0.52	3.70	3.02	3.24	3,434,906
11 Mar 20	3.65000 -0.68	4.28	3.53	4.11	3,561,723
10 Mar 20	4.33000 -0.15	5.64	3.70	5.64	5,911,459
09 Mar 20	4.48000 -3.26	5.54	4.24	4.61	5,356,579
06 Mar 20	7.74000 -1.71	8.95	7.62	8.10	4,278,615
05 Mar 20	9.45000 -0.76	10.03	9.40	10.00	2,298,706
04 Mar 20	10.21000 +0.11	10.37	9.99	10.35	1,438,663
03 Mar 20	10.10000 -0.61	10.98	10.01	10.95	2,617,354
02 Mar 20	10.71000 +0.66	10.75	9.99	10.43	2,591,731
28 Feb 20	10.05000 -0.23	10.05	9.42	10.00	3,618,650
27 Feb 20	10.28000 -1.26	10.69	9.96	10.69	3,326,287
26 Feb 20	11.54000 -1.09	12.64	11.54	12.44	2,629,248
25 Feb 20	12.63000 -0.72	13.53	12.58	13.50	2,521,807
24 Feb 20	13.35000 -0.98	13.90	13.29	13.88	2,624,359
21 Feb 20	14.33000 -0.22	14.48	14.27	14.36	1,117,225
20 Feb 20	14.55000 +0.13	14.71	14.43	14.45	977,341
19 Feb 20	14.42000 +0.26	14.42	14.22	14.28	1,055,336
18 Feb 20	14.16000 +0.01	14.21	13.91	14.00	905,356
14 Feb 20	14.15000 -0.07	14.36	14.07	14.31	868,422
13 Feb 20	14.22000 -0.21	14.34	14.18	14.30	850,301
12 Feb 20	14.43000 +0.22	14.61	14.19	14.49	1,083,988
11 Feb 20	14.21000 +0.19	14.43	14.20	14.28	837,138
10 Feb 20	14.02000 -0.21	14.17	13.92	14.16	1,470,884
07 Feb 20	14.23000 -0.32	14.44	14.15	14.39	1,186,993
06 Feb 20	14.55000 -0.01	14.78	14.30	14.51	2,069,461
05 Feb 20	14.56000 +0.57	14.62	14.32	14.34	1,700,863
04 Feb 20	13.99000 +0.05	14.29	13.96	14.27	1,715,551
03 Feb 20	13.94000 -0.49	14.38	13.93	14.36	1,718,842
31 Jan 20	14.43000 -0.96	15.11	14.32	15.07	2,031,475
30 Jan 20	15.39000 -0.23	15.52	15.10	15.24	1,040,083
29 Jan 20	15.62000 +0.18	15.74	15.54	15.54	898,054
28 Jan 20	15.44000 +0.30	15.67	15.16	15.31	975,408
27 Jan 20	15.14000 -0.68	15.44	15.12	15.43	1,673,891
24 Jan 20	15.82000 -0.24	16.07	15.67	16.06	1,159,573
23 Jan 20	16.06000 +0.08	16.09	15.52	15.79	935,996
22 Jan 20	15.98000 -0.26	16.21	15.89	16.19	1,078,633
21 Jan 20	16.24000 -0.05	16.38	16.14	16.27	1,036,815
17 Jan 20	16.29000 -0.13	16.51	16.25	16.50	865,386
16 Jan 20	16.42000 +0.18	16.68	16.29	16.34	764,684
15 Jan 20	16.24000 -0.30	16.46	16.22	16.42	840,490
14 Jan 20	16.54000 +0.19	16.57	16.19	16.38	774,332
13 Jan 20	16.35000 -0.01	16.49	16.06	16.37	872,082
10 Jan 20	16.36000 -0.15	16.56	16.28	16.53	818,040
09 Jan 20	16.51000 +0.14	16.55	15.92	16.32	1,065,867
08 Jan 20	16.37000 -0.45	16.89	16.18	16.79	1,227,832
07 Jan 20	16.82000 -0.04	16.82	16.58	16.80	772,825
06 Jan 20	16.86000 +0.46	16.86	16.49	16.55	952,301
03 Jan 20	16.40000 +0.25	16.68	16.27	16.54	1,198,975
02 Jan 20	16.15000 -0.21	16.53	16.08	16.46	825,606
31 Dec 19	16.36000 +0.23	16.45	15.88	16.00	625,669
30 Dec 19	16.13000 -0.28	16.44	16.11	16.44	831,724
27 Dec 19	16.41000 -0.30	16.83	16.37	16.83	1,151,470
26 Dec 19	16.71000 +0.45	16.79	16.37	16.37	807,247
24 Dec 19	16.26000 -0.13	16.64	16.22	16.43	577,640
23 Dec 19	16.39000 +0.73	16.41	15.70	15.70	1,121,479
20 Dec 19	15.66000 -0.21	15.88	15.56	15.87	1,126,820
19 Dec 19	15.87000 +0.23	15.89	15.61	15.64	860,844
18 Dec 19	15.64000 -0.02	15.84	15.51	15.68	969,583
17 Dec 19	15.66000 +0.34	15.84	15.38	15.41	1,222,356
16 Dec 19	15.32000 +0.44	15.47	15.00	15.00	1,058,659
13 Dec 19	14.88000 -0.19	15.38	14.86	15.11	1,066,561
12 Dec 19	15.07000 +0.46	15.10	14.51	14.61	1,084,057
11 Dec 19	14.61000 -0.15	14.84	14.52	14.73	808,649
10 Dec 19	14.76000 -0.14	14.87	14.68	14.81	1,091,275
09 Dec 19	14.90000 +0.13	15.00	14.56	14.67	969,798
06 Dec 19	14.77000 +0.44	14.78	14.28	14.31	1,172,203
05 Dec 19	14.33000 -0.17	14.78	14.31	14.63	908,975
04 Dec 19	14.50000 +0.56	14.59	14.11	14.21	1,024,921
03 Dec 19	13.94000 -0.07	14.07	13.58	13.90	1,275,759
02 Dec 19	14.01000 -0.41	14.54	14.00	14.48	1,115,592
29 Nov 19	14.42000 -0.35	14.67	14.37	14.62	706,261
27 Nov 19	14.77000 +0.22	14.77	14.47	14.56	667,740
26 Nov 19	14.55000 -0.51	14.92	14.47	14.86	1,278,345
25 Nov 19	15.06000 +0.24	15.07	14.49	14.83	1,044,751
22 Nov 19	14.82000 -0.18	15.15	14.74	15.06	860,392
21 Nov 19	15.00000 +0.40	15.06	14.57	14.69	964,760
20 Nov 19	14.60000 +0.24	14.92	14.18	14.35	1,095,633
19 Nov 19	14.36000 -0.22	14.57	14.26	14.50	967,315
18 Nov 19	14.58000 -0.21	14.88	14.49	14.73	907,621
15 Nov 19	14.79000 +0.37	14.98	14.46	14.46	654,251
14 Nov 19	14.42000 -0.20	14.89	14.37	14.64	784,950
13 Nov 19	14.62000 -0.14	14.79	14.55	14.72	594,478
12 Nov 19	14.76000 -0.28	15.28	14.68	15.05	976,586
11 Nov 19	15.04000 +0.03	15.14	14.67	14.95	688,121
08 Nov 19	15.01000 +0.00	15.06	14.55	14.84	1,103,178
07 Nov 19	15.01000 +0.20	15.31	14.93	15.13	864,555
06 Nov 19	14.81000 -0.52	15.38	14.78	15.33	1,024,479
05 Nov 19	15.33000 +0.10	15.83	15.23	15.25	2,126,475
04 Nov 19	15.23000 +1.31	15.23	14.01	14.07	2,176,787
01 Nov 19	13.92000 +0.69	13.96	13.28	13.38	1,443,072
31 Oct 19	13.23000 -1.44	14.50	13.01	14.46	3,303,321
30 Oct 19	14.67000 -0.67	15.25	14.67	15.22	1,405,727
29 Oct 19	15.34000 -0.09	15.44	15.17	15.38	1,375,796
28 Oct 19	15.43000 -0.18	15.89	15.40	15.70	809,708
25 Oct 19	15.61000 +0.34	15.65	15.06	15.25	756,775
24 Oct 19	15.27000 -0.29	15.69	15.24	15.64	583,191
23 Oct 19	15.56000 +0.17	15.81	15.15	15.37	725,693
22 Oct 19	15.39000 +0.32	15.58	14.89	15.15	912,491
21 Oct 19	15.07000 +0.33	15.31	14.70	14.76	802,169
18 Oct 19	14.74000 -0.48	15.31	14.74	15.24	1,063,844
17 Oct 19	15.22000 +0.00	15.40	15.06	15.29	637,637
16 Oct 19	15.22000 +0.06	15.56	15.06	15.14	795,031
15 Oct 19	15.16000 +0.17	15.48	14.84	14.98	766,188
14 Oct 19	14.99000 -0.15	15.18	14.73	15.00	535,567
11 Oct 19	15.14000 +0.38	15.23	14.97	14.99	857,170
10 Oct 19	14.76000 +0.33	14.79	14.40	14.50	815,900
09 Oct 19	14.43000 -0.09	14.81	14.30	14.74	729,491
08 Oct 19	14.52000 -0.42	14.87	14.51	14.83	1,111,317
07 Oct 19	14.94000 -0.35	15.39	14.94	15.39	1,208,421
04 Oct 19	15.29000 -0.25	15.77	15.14	15.60	612,851
03 Oct 19	15.54000 +0.38	15.54	14.88	15.05	1,399,433
02 Oct 19	15.16000 -0.74	15.74	15.06	15.67	1,726,133
01 Oct 19	15.90000 -0.81	16.94	15.80	16.76	1,127,497
30 Sep 19	16.71000 -0.25	17.07	16.63	16.88	714,441
27 Sep 19	16.96000 -0.09	17.08	16.67	16.80	728,672
26 Sep 19	17.05000 -0.03	17.15	16.82	17.04	759,507
25 Sep 19	17.08000 +0.12	17.10	16.58	16.90	813,305
24 Sep 19	16.96000 -0.49	17.44	16.87	17.44	936,020
23 Sep 19	17.45000 +0.01	17.56	17.24	17.45	663,503
20 Sep 19	17.44000 +0.21	17.63	17.23	17.27	1,094,117
19 Sep 19	17.23000 +0.12	17.42	17.13	17.35	638,213
18 Sep 19	17.11000 -0.28	17.24	16.86	17.17	938,974
17 Sep 19	17.39000 -0.90	18.29	17.32	18.29	2,504,132
16 Sep 19	18.29000 +1.90	18.49	17.29	17.98	2,690,126
13 Sep 19	16.39000 +0.41	16.46	16.01	16.24	1,243,940
12 Sep 19	15.98000 -0.02	16.09	15.47	15.75	1,031,544
11 Sep 19	16.00000 +0.03	16.50	15.74	16.10	1,428,471
10 Sep 19	15.97000 +0.23	16.28	15.75	15.75	1,213,392
09 Sep 19	15.74000 +0.54	15.85	15.46	15.50	1,341,236
06 Sep 19	15.20000 +0.16	15.32	14.82	15.05	939,050
05 Sep 19	15.04000 +0.48	15.07	14.57	14.81	1,334,532
04 Sep 19	14.56000 +0.46	14.57	14.32	14.51	1,572,541
03 Sep 19	14.10000 -0.14	14.15	13.62	14.09	1,695,868
30 Aug 19	14.24000 -0.30	14.60	14.12	14.60	573,319
29 Aug 19	14.54000 -0.20	14.82	14.46	14.75	839,051
28 Aug 19	14.74000 +0.81	14.84	14.00	14.06	2,041,548
27 Aug 19	13.93000 -0.11	14.20	13.76	14.19	605,162
26 Aug 19	14.04000 -0.05	14.38	13.96	14.29	638,609
23 Aug 19	14.09000 -0.71	14.67	14.09	14.65	947,176
22 Aug 19	14.80000 -0.25	15.15	14.79	15.13	483,314
21 Aug 19	15.05000 +0.07	15.42	14.98	15.21	318,547
20 Aug 19	14.98000 -0.31	15.30	14.91	15.19	390,565
19 Aug 19	15.29000 +0.28	15.31	14.36	15.24	490,749
16 Aug 19	15.01000 +0.37	15.13	14.62	14.71	466,072
15 Aug 19	14.64000 -0.12	14.70	14.36	14.65	555,565
14 Aug 19	14.76000 -0.63	15.12	14.63	15.03	742,297
13 Aug 19	15.39000 +0.37	15.61	14.91	14.93	953,051
12 Aug 19	15.02000 -0.56	15.64	14.97	15.48	686,394
09 Aug 19	15.58000 -0.17	16.04	15.52	15.97	390,041
08 Aug 19	15.75000 +0.17	15.85	15.41	15.66	616,235
07 Aug 19	15.58000 +0.01	15.68	14.81	15.51	1,214,716
06 Aug 19	15.57000 -0.85	16.66	15.54	16.58	1,199,374
05 Aug 19	16.42000 -0.39	16.76	16.29	16.67	659,214
02 Aug 19	16.81000 -0.65	17.69	16.69	17.58	854,318
01 Aug 19	17.46000 -0.48	17.68	17.21	17.67	996,971
31 Jul 19	17.94000 +0.57	18.27	17.46	17.49	693,925
30 Jul 19	17.37000 +0.33	17.65	16.67	17.02	1,266,332
29 Jul 19	17.04000 -1.42	18.51	16.83	18.51	1,869,444
26 Jul 19	18.46000 -0.63	19.22	18.43	19.14	726,410
25 Jul 19	19.09000 -0.57	19.81	19.04	19.73	734,809
24 Jul 19	19.66000 -0.31	20.48	19.64	19.98	497,421
23 Jul 19	19.97000 +0.07	20.07	19.85	20.00	437,717
22 Jul 19	19.90000 -0.08	20.15	19.71	20.00	911,672
19 Jul 19	19.98000 -0.09	20.15	19.65	20.10	714,790
18 Jul 19	20.07000 -1.05	21.06	20.06	21.03	835,024
17 Jul 19	21.12000 -0.43	21.59	21.12	21.57	395,315
16 Jul 19	21.55000 -0.41	22.05	21.39	21.99	557,940
15 Jul 19	21.96000 +0.06	22.18	21.80	22.01	627,164
12 Jul 19	21.90000 +0.17	21.94	21.61	21.76	584,437
11 Jul 19	21.73000 -0.17	22.00	21.64	22.00	620,486
10 Jul 19	21.90000 +0.26	22.32	21.77	21.97	611,521
09 Jul 19	21.64000 -0.04	21.72	21.31	21.57	674,978
08 Jul 19	21.68000 -0.03	21.87	21.60	21.67	379,297
05 Jul 19	21.71000 +0.52	21.71	21.21	21.38	464,612
03 Jul 19	21.19000 +0.31	21.22	20.82	20.98	304,368
02 Jul 19	20.88000 -0.95	21.91	20.86	21.80	788,495
01 Jul 19	21.83000 +0.10	22.34	21.67	22.12	210,715
28 Jun 19	21.73000 +0.13	21.76	21.49	21.57	348,187
27 Jun 19	21.60000 -0.71	22.23	21.60	22.15	290,193
26 Jun 19	22.31000 +0.75	22.35	21.87	21.94	291,451
25 Jun 19	21.56000 -0.02	21.78	21.42	21.51	272,698
24 Jun 19	21.58000 +0.05	21.69	21.27	21.52	248,815
21 Jun 19	21.53000 -0.12	21.76	21.37	21.60	385,217
20 Jun 19	21.65000 +0.73	22.09	21.41	21.42	622,355
19 Jun 19	20.92000 +0.23	21.03	20.47	20.72	329,959
18 Jun 19	20.69000 +0.25	20.84	20.30	20.58	403,341
17 Jun 19	20.44000 +0.50	20.45	19.79	19.83	438,603
14 Jun 19	19.94000 -0.37	20.55	19.87	20.40	564,189
13 Jun 19	20.31000 +0.24	20.48	20.16	20.48	434,355
12 Jun 19	20.07000 -0.53	20.58	20.05	20.44	505,070
11 Jun 19	20.60000 -0.50	21.37	20.56	21.30	709,233
10 Jun 19	21.10000 -0.33	21.75	21.09	21.46	400,576
07 Jun 19	21.43000 +0.16	21.52	21.03	21.34	328,712
06 Jun 19	21.27000 +0.36	21.33	20.85	20.92	294,730
05 Jun 19	20.91000 -0.61	21.58	20.79	21.46	419,509
04 Jun 19	21.52000 +0.36	21.58	21.06	21.36	399,795
03 Jun 19	21.16000 +0.20	21.39	20.93	21.26	328,747
31 May 19	20.96000 -0.33	21.15	20.68	20.89	480,730
30 May 19	21.29000 -0.64	21.86	21.26	21.82	360,696
29 May 19	21.93000 -0.12	22.19	21.68	21.78	514,032
28 May 19	22.05000 +0.32	22.31	21.97	22.16	523,616
24 May 19	21.73000 +0.33	21.76	21.27	21.70	333,562
23 May 19	21.40000 -0.91	21.84	21.27	21.82	506,629
22 May 19	22.31000 -0.66	22.98	22.20	22.91	546,617
21 May 19	22.97000 +0.20	23.08	22.73	22.99	700,365
20 May 19	22.77000 -0.25	23.10	22.46	22.97	489,729
17 May 19	23.02000 -0.43	23.40	23.00	23.31	265,873
16 May 19	23.45000 +0.13	23.89	23.38	23.45	334,726
15 May 19	23.32000 -0.02	23.38	22.82	23.07	691,860
14 May 19	23.34000 +0.17	23.55	23.12	23.44	564,129
13 May 19	23.17000 -0.36	23.70	22.92	23.47	285,619
10 May 19	23.53000 +0.02	23.71	23.18	23.57	250,696
09 May 19	23.51000 -0.23	23.74	23.20	23.42	336,876
08 May 19	23.74000 +0.79	23.87	22.95	22.99	392,538
07 May 19	22.95000 -0.90	23.65	22.72	23.55	436,707
06 May 19	23.85000 -0.23	23.88	23.44	23.69	274,002
03 May 19	24.08000 +0.38	24.13	23.46	23.82	350,781
02 May 19	23.70000 -0.81	24.35	23.69	24.23	323,436
01 May 19	24.51000 -1.05	25.55	24.50	25.55	424,902
30 Apr 19	25.56000 -0.17	25.98	25.35	25.86	200,139
29 Apr 19	25.73000 -0.36	25.96	25.63	25.95	214,777
26 Apr 19	26.09000 -0.45	26.60	25.66	26.58	360,477
25 Apr 19	26.54000 -0.05	26.74	26.25	26.58	307,126
24 Apr 19	26.59000 -0.70	27.41	26.55	27.41	222,377
23 Apr 19	27.29000 +0.01	27.48	27.05	27.33	348,827
22 Apr 19	27.28000 +0.89	27.29	26.67	26.67	235,295
18 Apr 19	26.39000 -0.61	26.99	25.93	26.92	363,984
17 Apr 19	27.00000 +0.55	27.10	26.60	26.60	404,963
16 Apr 19	26.45000 +0.13	26.49	26.11	26.38	142,684
15 Apr 19	26.32000 -0.03	26.51	26.09	26.29	491,960
12 Apr 19	26.35000 +0.91	26.36	25.73	25.90	630,480
11 Apr 19	25.44000 -0.07	25.58	25.03	25.39	245,506
10 Apr 19	25.51000 +0.10	25.80	25.38	25.51	499,562
09 Apr 19	25.41000 -0.06	25.57	25.09	25.47	231,522
08 Apr 19	25.47000 +0.23	25.78	25.26	25.30	284,864
05 Apr 19	25.24000 +0.69	25.26	24.55	24.55	239,865
04 Apr 19	24.55000 -0.07	24.79	24.16	24.62	407,945
03 Apr 19	24.62000 -0.21	25.05	24.46	24.83	568,991
02 Apr 19	24.83000 -0.24	25.12	24.67	25.12	287,643
01 Apr 19	25.07000 +0.37	25.15	24.89	24.94	541,512
29 Mar 19	24.70000 +0.07	25.10	24.65	24.99	215,860
28 Mar 19	24.63000 -0.21	24.72	24.42	24.53	222,823
27 Mar 19	24.84000 -0.31	25.23	24.60	25.12	258,527
26 Mar 19	25.15000 +0.32	25.45	25.09	25.17	181,268
25 Mar 19	24.83000 -0.15	25.02	24.56	24.92	209,741
22 Mar 19	24.98000 -0.74	25.50	24.72	25.50	260,973
21 Mar 19	25.72000 +0.09	25.91	25.43	25.52	317,382
20 Mar 19	25.63000 +0.58	25.78	24.71	25.05	295,470
19 Mar 19	25.05000 -0.41	25.89	25.00	25.89	226,938
18 Mar 19	25.46000 +0.56	25.47	24.88	24.96	863,741
15 Mar 19	24.90000 +0.22	24.95	24.54	24.67	519,202
14 Mar 19	24.68000 -0.11	24.95	24.64	24.76	434,715
13 Mar 19	24.79000 +0.22	24.97	24.52	24.81	484,757
12 Mar 19	24.57000 -0.56	25.36	24.50	25.25	613,980
11 Mar 19	25.13000 -0.06	25.47	24.97	25.40	905,029
08 Mar 19	25.19000 -0.71	25.90	24.75	25.90	509,551
07 Mar 19	25.90000 -0.15	26.33	25.79	26.13	518,033
06 Mar 19	26.05000 -0.51	26.75	26.00	26.50	288,359
05 Mar 19	26.56000 +0.21	27.04	26.21	26.49	491,267
04 Mar 19	26.35000 +0.84	26.41	25.40	25.71	641,070
01 Mar 19	25.51000 -0.07	26.13	25.44	25.67	461,159
28 Feb 19	25.58000 -0.08	26.15	25.33	25.99	457,798
27 Feb 19	25.66000 +0.35	25.84	25.14	25.40	211,160
26 Feb 19	25.31000 +0.07	25.61	25.03	25.24	205,274
25 Feb 19	25.24000 +0.09	25.35	24.78	25.15	354,018
22 Feb 19	25.15000 +0.36	25.42	25.03	25.04	324,091
21 Feb 19	24.79000 -0.74	25.57	24.60	25.48	391,260
20 Feb 19	25.53000 +0.34	25.67	25.07	25.17	295,899
19 Feb 19	25.19000 +0.53	25.28	24.26	24.60	310,371
15 Feb 19	24.66000 +0.37	24.83	24.41	24.55	234,603
14 Feb 19	24.29000 -0.03	24.52	24.04	24.12	313,709
13 Feb 19	24.32000 +0.38	24.80	23.98	24.06	262,854
12 Feb 19	23.94000 +0.29	24.32	23.65	23.91	234,133
11 Feb 19	23.65000 +0.07	23.77	23.12	23.38	140,551
08 Feb 19	23.58000 -0.21	23.87	23.29	23.79	204,503
07 Feb 19	23.79000 -0.91	24.59	23.55	24.55	346,192
06 Feb 19	24.70000 +0.34	24.83	24.11	24.13	231,458
05 Feb 19	24.36000 -0.27	24.87	24.36	24.56	211,086
04 Feb 19	24.63000 +0.20	24.63	24.15	24.32	774,038
01 Feb 19	24.43000 -0.12	24.71	24.34	24.62	428,640
31 Jan 19	24.55000 +0.13	25.07	24.38	24.56	298,356
30 Jan 19	24.42000 +0.49	24.60	23.70	24.01	294,815
29 Jan 19	23.93000 +0.49	24.05	23.62	23.62	215,762
28 Jan 19	23.44000 +0.06	23.56	22.92	22.99	402,512
25 Jan 19	23.38000 +0.57	23.47	22.96	23.12	202,045
24 Jan 19	22.81000 -0.25	23.18	22.43	23.05	323,933
23 Jan 19	23.06000 -1.28	24.39	22.91	24.37	485,469
22 Jan 19	24.34000 -0.27	24.63	24.06	24.45	1,044,169
18 Jan 19	24.61000 -0.23	25.25	24.53	25.03	495,476
17 Jan 19	24.84000 +0.52	24.96	24.10	24.18	346,634
16 Jan 19	24.32000 +0.07	24.61	24.21	24.29	593,423
15 Jan 19	24.25000 +0.31	24.35	24.00	24.06	304,511
14 Jan 19	23.94000 -0.15	24.42	23.77	23.90	427,368
11 Jan 19	24.09000 +0.27	24.13	23.42	23.67	543,664
10 Jan 19	23.82000 +0.76	24.04	22.73	22.84	358,244
09 Jan 19	23.06000 +0.58	23.17	22.57	22.79	404,180
08 Jan 19	22.48000 -0.65	23.52	22.37	23.52	468,799
07 Jan 19	23.13000 +0.23	23.40	22.64	23.29	466,711
04 Jan 19	22.90000 +0.85	23.19	22.31	22.59	564,871
03 Jan 19	22.05000 +0.27	22.33	21.47	21.92	375,394
02 Jan 19	21.78000 +0.71	22.04	20.45	20.71	261,831
31 Dec 18	21.07000 +0.60	21.24	20.37	20.64	313,125
28 Dec 18	20.47000 +0.20	20.88	19.99	20.08	462,524
27 Dec 18	20.27000 -0.87	20.73	19.53	20.56	483,327
26 Dec 18	21.14000 +1.21	21.15	19.43	20.09	313,285
24 Dec 18	19.93000 -1.07	20.70	19.89	20.68	288,073
21 Dec 18	21.00000 -0.17	21.49	20.54	21.13	742,258
20 Dec 18	21.17000 -0.23	22.07	21.09	21.11	462,881
19 Dec 18	21.40000 +1.36	22.03	20.16	20.16	838,400
18 Dec 18	20.04000 -0.85	20.97	19.95	20.87	1,175,391
17 Dec 18	20.89000 -0.73	21.69	20.84	21.55	773,742
14 Dec 18	21.62000 -0.96	22.85	21.55	22.29	583,946
13 Dec 18	22.58000 +0.14	23.06	22.16	22.42	426,866
12 Dec 18	22.44000 -0.48	23.53	22.43	23.29	394,626
11 Dec 18	22.92000 +0.10	23.67	22.75	23.35	557,192
10 Dec 18	22.82000 -0.67	23.40	22.62	23.11	321,512
07 Dec 18	23.49000 -0.26	24.95	23.40	24.48	446,816
06 Dec 18	23.75000 -0.86	24.00	23.42	23.96	380,984
04 Dec 18	24.61000 -0.77	25.55	24.44	25.40	401,319
03 Dec 18	25.38000 +0.50	26.43	25.12	25.86	495,333
30 Nov 18	24.88000 -0.49	25.22	24.57	25.14	715,263
29 Nov 18	25.37000 +0.61	25.78	24.72	24.75	365,810
28 Nov 18	24.76000 +0.17	24.95	24.45	24.53	343,808
27 Nov 18	24.59000 -0.02	24.93	24.28	24.60	311,696
26 Nov 18	24.61000 +0.00	25.32	24.55	25.12	473,689
23 Nov 18	24.61000 -0.66	25.29	24.56	25.19	287,656
21 Nov 18	25.27000 +1.12	25.79	24.56	24.56	459,756
20 Nov 18	24.15000 -1.35	25.08	24.05	24.96	374,354
19 Nov 18	25.50000 +0.33	25.65	24.81	24.98	399,411
16 Nov 18	25.17000 +0.10	25.57	24.64	25.34	374,878
15 Nov 18	25.07000 +0.61	25.51	24.39	24.39	480,202
14 Nov 18	24.46000 +0.99	24.78	23.80	23.84	482,927
13 Nov 18	23.47000 -0.06	23.89	23.07	23.51	541,083
12 Nov 18	23.53000 -0.44	24.36	23.53	24.13	592,940
09 Nov 18	23.97000 -0.70	24.35	23.54	24.35	656,717
08 Nov 18	24.67000 -0.97	25.58	24.27	25.53	457,844
07 Nov 18	25.64000 +0.03	26.12	25.28	26.00	283,702
06 Nov 18	25.61000 -0.53	26.29	25.44	26.22	586,821
05 Nov 18	26.14000 +0.17	26.56	25.70	26.29	732,538
02 Nov 18	25.97000 -1.03	27.10	25.48	27.10	647,216
01 Nov 18	27.00000 +0.44	27.61	26.80	26.88	307,655
31 Oct 18	26.56000 +0.23	27.68	26.46	26.61	1,017,698
30 Oct 18	26.33000 -0.09	26.42	25.83	26.10	455,507
29 Oct 18	26.42000 -0.75	27.41	26.05	27.41	455,558
26 Oct 18	27.17000 -0.01	27.65	26.27	26.58	465,726
25 Oct 18	27.18000 -0.82	28.31	26.09	28.22	836,288
24 Oct 18	28.00000 -0.91	29.21	28.00	29.15	446,418
23 Oct 18	28.91000 -0.29	28.97	27.85	28.65	468,946
22 Oct 18	29.20000 +0.18	29.29	28.78	29.02	217,855
19 Oct 18	29.02000 -0.28	29.67	28.94	29.46	149,646
18 Oct 18	29.30000 -1.09	30.17	29.04	30.11	271,518
17 Oct 18	30.39000 -0.71	30.95	30.23	30.95	134,963
16 Oct 18	31.10000 +0.85	31.16	30.36	30.45	136,851
15 Oct 18	30.25000 -0.78	31.37	30.24	31.29	252,411
12 Oct 18	31.03000 +0.40	31.44	30.67	31.26	178,584
11 Oct 18	30.63000 -0.61	31.22	30.37	31.00	200,863
10 Oct 18	31.24000 -1.47	32.72	31.07	32.58	240,995
09 Oct 18	32.71000 +0.13	32.92	32.19	32.77	98,862
08 Oct 18	32.58000 -0.31	32.87	32.33	32.65	48,012
05 Oct 18	32.89000 -0.55	33.51	32.68	33.42	126,306
04 Oct 18	33.44000 -0.40	33.84	33.16	33.66	142,517
03 Oct 18	33.84000 +0.78	33.92	32.97	33.13	153,881
02 Oct 18	33.06000 -0.43	33.52	32.98	33.47	73,097
01 Oct 18	33.49000 +0.55	33.64	33.31	33.34	104,595
28 Sep 18	32.94000 +0.50	33.37	32.39	32.39	131,896
27 Sep 18	32.44000 -0.10	32.71	32.32	32.66	143,451
26 Sep 18	32.54000 -0.96	33.60	32.49	33.44	138,328
25 Sep 18	33.50000 +0.20	33.90	33.46	33.62	114,344
24 Sep 18	33.30000 +0.64	33.54	32.95	32.95	152,832
21 Sep 18	32.66000 +0.07	32.96	32.46	32.64	149,562
20 Sep 18	32.59000 -0.18	33.13	31.98	33.02	196,708
19 Sep 18	32.77000 +0.68	33.03	32.24	32.34	157,865
18 Sep 18	32.09000 +0.73	32.23	31.88	32.11	169,556
17 Sep 18	31.36000 -0.08	31.63	31.25	31.60	101,668
14 Sep 18	31.44000 -0.53	32.06	31.33	31.90	137,609
13 Sep 18	31.97000 -0.18	32.27	31.75	32.19	109,580
12 Sep 18	32.15000 +0.56	32.30	31.64	31.75	179,571
11 Sep 18	31.59000 +0.51	31.73	30.58	31.02	176,326
10 Sep 18	31.08000 -0.21	31.54	30.89	31.53	112,354
07 Sep 18	31.29000 +0.35	31.39	30.48	30.74	141,204
06 Sep 18	30.94000 +0.17	31.09	30.49	30.71	156,072
05 Sep 18	30.77000 -0.05	30.78	30.17	30.66	146,618
04 Sep 18	30.82000 -0.88	31.70	30.77	31.63	127,436
31 Aug 18	31.70000 -0.39	31.97	31.40	31.87	92,119
30 Aug 18	32.09000 -0.44	32.41	31.77	32.35	78,426
29 Aug 18	32.53000 +0.38	32.67	32.15	32.39	85,212
28 Aug 18	32.15000 -0.14	32.68	32.04	32.47	124,198
27 Aug 18	32.29000 +0.17	32.59	32.20	32.36	162,532
24 Aug 18	32.12000 +0.41	32.44	31.95	32.08	84,909
23 Aug 18	31.71000 -0.40	31.91	31.48	31.91	96,763
22 Aug 18	32.11000 +0.99	32.28	31.48	31.48	167,402
21 Aug 18	31.12000 +0.61	31.57	30.72	30.80	157,433
20 Aug 18	30.51000 -0.17	30.70	30.22	30.70	218,301
17 Aug 18	30.68000 +0.13	31.00	30.39	30.80	137,280
16 Aug 18	30.55000 -0.06	30.94	30.49	30.59	149,759
15 Aug 18	30.61000 -1.32	31.67	30.33	31.56	215,935
14 Aug 18	31.93000 +0.29	32.21	31.72	31.91	184,547
13 Aug 18	31.64000 -0.58	32.35	31.42	32.20	94,844
10 Aug 18	32.22000 -0.33	32.52	31.93	32.42	148,050
09 Aug 18	32.55000 -0.07	32.81	32.37	32.65	118,309
08 Aug 18	32.62000 -0.28	32.82	32.10	32.73	116,498
07 Aug 18	32.90000 -0.82	34.03	32.86	34.03	106,586
06 Aug 18	33.72000 +0.21	34.05	33.60	33.78	54,643
03 Aug 18	33.51000 +0.02	33.71	33.33	33.71	123,390
02 Aug 18	33.49000 -0.55	34.04	33.36	33.71	190,887
01 Aug 18	34.04000 -0.34	34.42	33.60	34.18	182,710
31 Jul 18	34.38000 +0.04	34.51	32.97	34.38	188,330
30 Jul 18	34.34000 -1.85	36.26	34.26	35.70	234,689
27 Jul 18	36.19000 -0.30	36.53	35.79	36.44	156,936
26 Jul 18	36.49000 -0.04	36.71	36.27	36.53	63,879
25 Jul 18	36.53000 +0.44	36.58	35.99	36.27	77,243
24 Jul 18	36.09000 +0.51	36.39	35.70	35.86	75,106
23 Jul 18	35.58000 -0.14	35.91	35.27	35.91	105,457
20 Jul 18	35.72000 +0.00	36.13	35.61	35.87	92,633
19 Jul 18	35.72000 -0.39	36.47	35.65	35.91	94,126
18 Jul 18	36.11000 -0.10	36.23	35.53	36.06	119,744
17 Jul 18	36.21000 +0.27	36.39	35.33	35.74	141,232
16 Jul 18	35.94000 -1.04	36.83	35.78	36.80	278,255
13 Jul 18	36.98000 -0.18	37.35	36.33	37.31	194,972
12 Jul 18	37.16000 +0.30	37.47	36.95	37.02	110,818
11 Jul 18	36.86000 -0.30	37.81	36.70	37.08	222,653
10 Jul 18	37.16000 +0.58	37.19	36.61	36.77	117,616
09 Jul 18	36.58000 +0.17	36.83	36.50	36.64	99,957
06 Jul 18	36.41000 +0.71	36.44	35.44	35.44	93,712
05 Jul 18	35.70000 -0.35	36.17	35.47	36.12	116,888
03 Jul 18	36.05000 +0.52	36.71	35.73	35.96	57,201
02 Jul 18	35.53000 -0.48	35.84	35.41	35.69	40,641
29 Jun 18	36.01000 +0.61	36.27	35.63	35.81	97,185
28 Jun 18	35.40000 -0.03	35.82	35.29	35.34	115,334
27 Jun 18	35.43000 +0.26	36.06	35.36	35.40	157,109
26 Jun 18	35.17000 +1.02	35.32	34.38	34.38	130,407
25 Jun 18	34.15000 -0.86	35.01	34.11	34.97	79,064
22 Jun 18	35.01000 +1.34	35.21	34.54	34.64	118,200
21 Jun 18	33.67000 -0.76	34.32	33.49	34.23	80,731
20 Jun 18	34.43000 +0.62	34.48	33.99	34.18	87,843
19 Jun 18	33.81000 -0.49	34.01	33.45	33.63	104,413
18 Jun 18	34.30000 +0.56	34.46	33.76	33.76	105,198
15 Jun 18	33.74000 -1.26	34.92	33.53	34.82	425,599
14 Jun 18	35.00000 -0.30	35.52	34.69	35.52	202,847
13 Jun 18	35.30000 -0.65	35.97	35.26	35.89	158,551
12 Jun 18	35.95000 +0.43	36.39	35.17	35.61	296,726
11 Jun 18	35.52000 +0.22	35.61	34.78	35.21	155,985
08 Jun 18	35.30000 +0.13	35.44	34.95	35.19	176,942
07 Jun 18	35.17000 +0.35	35.88	34.80	35.17	300,794
06 Jun 18	34.82000 -0.09	35.25	34.56	35.00	132,327
05 Jun 18	34.91000 +0.12	35.16	34.14	34.68	117,722
04 Jun 18	34.79000 -0.83	35.94	34.68	35.62	128,641
01 Jun 18	35.62000 +0.55	35.92	35.04	35.13	163,926
31 May 18	35.07000 +0.54	35.13	34.06	34.24	246,676
30 May 18	34.53000 +0.77	35.03	33.76	33.82	208,280
29 May 18	33.76000 -1.00	34.23	33.44	34.23	258,771
25 May 18	34.76000 -0.74	34.86	34.18	34.67	151,484
24 May 18	35.50000 -0.29	35.69	34.90	35.28	137,400
23 May 18	35.79000 -0.46	36.04	35.21	36.04	156,448
22 May 18	36.25000 -0.27	37.89	36.17	36.91	189,828
21 May 18	36.52000 -0.07	36.94	36.10	36.76	102,228
18 May 18	36.59000 +0.39	37.18	35.91	36.07	253,527
17 May 18	36.20000 +2.02	36.30	34.37	34.44	286,509
16 May 18	34.18000 +0.02	34.38	33.99	34.15	334,439
15 May 18	34.16000 -0.35	34.49	33.70	34.25	153,998
14 May 18	34.51000 +0.00	34.87	34.45	34.80	66,628
11 May 18	34.51000 -0.40	34.95	34.28	34.95	126,914
10 May 18	34.91000 +0.49	35.07	34.65	34.68	177,281
09 May 18	34.42000 +0.15	35.12	34.30	34.83	203,515
08 May 18	34.27000 +0.34	34.48	33.14	33.76	191,427
07 May 18	33.93000 +0.15	34.44	33.81	34.10	175,539
04 May 18	33.78000 +0.65	33.82	32.74	33.08	124,376
03 May 18	33.13000 -0.18	33.46	32.95	33.23	150,900
02 May 18	33.31000 +0.02	33.71	32.96	33.26	88,786
01 May 18	33.29000 -0.52	33.70	32.86	33.68	128,868
30 Apr 18	33.81000 +0.23	34.37	33.54	33.54	144,657
27 Apr 18	33.58000 -1.37	34.58	33.55	34.28	190,315
26 Apr 18	34.95000 -0.52	35.93	34.88	35.74	100,625
25 Apr 18	35.47000 -0.06	35.78	34.98	35.23	175,496
24 Apr 18	35.53000 -0.54	36.35	35.23	36.22	123,723
23 Apr 18	36.07000 +0.13	36.19	35.51	35.68	104,040
20 Apr 18	35.94000 -0.40	36.14	35.48	36.04	130,118
19 Apr 18	36.34000 -0.23	37.07	36.12	36.63	126,093
18 Apr 18	36.57000 +2.00	36.93	34.79	34.80	314,073
17 Apr 18	34.57000 +0.55	34.72	33.72	33.72	269,027
16 Apr 18	34.02000 -0.94	35.42	33.45	35.41	378,033
13 Apr 18	34.96000 +0.17	35.19	34.59	34.97	125,380
12 Apr 18	34.79000 +0.53	34.99	34.05	34.20	135,366
11 Apr 18	34.26000 +0.82	34.37	33.38	33.38	133,576
10 Apr 18	33.44000 +0.96	33.58	32.67	33.10	172,873
09 Apr 18	32.48000 -0.07	33.11	32.45	32.80	87,259
06 Apr 18	32.55000 -0.48	33.11	32.19	32.88	124,610
05 Apr 18	33.03000 +1.24	33.13	31.87	31.90	186,478
04 Apr 18	31.79000 -0.25	31.83	31.20	31.53	126,588
03 Apr 18	32.04000 +0.57	32.12	31.42	31.71	147,637
02 Apr 18	31.47000 -0.81	32.11	31.05	32.11	285,387
29 Mar 18	32.28000 +1.07	32.33	31.28	31.34	199,481
28 Mar 18	31.21000 -0.15	31.42	31.04	31.19	192,271
27 Mar 18	31.36000 -0.42	32.00	31.25	31.84	121,426
26 Mar 18	31.78000 +0.46	31.81	31.07	31.63	154,752
23 Mar 18	31.32000 -0.21	32.17	31.24	31.93	143,932
22 Mar 18	31.53000 -0.37	31.75	31.18	31.58	162,734
21 Mar 18	31.90000 +0.91	32.11	31.26	31.26	254,880
20 Mar 18	30.99000 +0.42	31.11	30.80	30.83	136,844
19 Mar 18	30.57000 -0.21	30.90	30.46	30.64	226,209
16 Mar 18	30.78000 +0.13	31.17	30.61	30.65	184,054
15 Mar 18	30.65000 +0.04	30.79	30.18	30.67	292,101
14 Mar 18	30.61000 -0.15	31.01	30.51	31.00	139,776
13 Mar 18	30.76000 -0.67	31.74	30.62	31.55	197,553
12 Mar 18	31.43000 -0.26	31.93	31.22	31.68	138,325
09 Mar 18	31.69000 +0.41	31.90	31.40	31.58	149,752
08 Mar 18	31.28000 -0.07	31.43	30.87	31.33	142,573
07 Mar 18	31.35000 -0.44	32.03	31.27	31.60	277,373
06 Mar 18	31.79000 -0.02	32.19	31.69	32.19	141,008
05 Mar 18	31.81000 -0.28	32.31	31.76	31.83	190,467
02 Mar 18	32.09000 +0.47	32.11	30.97	31.37	296,443
01 Mar 18	31.62000 -1.31	33.10	31.37	33.10	387,518
28 Feb 18	32.93000 -0.93	34.06	32.93	34.00	267,226
27 Feb 18	33.86000 -0.71	34.48	33.86	34.31	141,916
26 Feb 18	34.57000 +0.01	34.85	34.24	34.62	143,057
23 Feb 18	34.56000 +1.10	34.57	33.67	33.67	149,498
22 Feb 18	33.46000 +0.40	33.98	33.12	33.33	135,879
21 Feb 18	33.06000 -0.61	33.79	33.06	33.50	146,320
20 Feb 18	33.67000 -0.12	34.06	33.48	33.82	176,679
16 Feb 18	33.79000 +0.07	33.90	33.35	33.48	193,814
15 Feb 18	33.72000 -0.10	34.00	32.83	33.82	152,882
14 Feb 18	33.82000 +1.13	33.91	32.24	32.34	187,491
13 Feb 18	32.69000 -0.91	33.39	32.37	33.33	242,478
12 Feb 18	33.60000 +0.64	34.33	33.37	34.09	232,442
09 Feb 18	32.96000 -0.09	33.29	31.88	33.29	266,645
08 Feb 18	33.05000 -1.39	34.74	33.05	34.54	402,653
07 Feb 18	34.44000 -1.34	36.00	34.43	35.68	357,583
06 Feb 18	35.78000 +0.18	36.04	34.74	34.95	251,401
05 Feb 18	35.60000 -1.01	36.48	35.45	36.10	216,508
02 Feb 18	36.61000 -1.64	37.54	36.42	37.53	202,974
01 Feb 18	38.25000 +0.45	38.34	37.49	37.82	220,341
31 Jan 18	37.80000 -0.07	38.20	37.43	38.06	203,087
30 Jan 18	37.87000 -1.22	38.59	37.78	38.59	183,312
29 Jan 18	39.09000 -0.72	39.88	39.02	39.54	201,168
26 Jan 18	39.81000 +0.19	40.04	39.59	39.70	117,596
25 Jan 18	39.62000 -0.60	40.48	39.45	40.43	172,744
24 Jan 18	40.22000 -0.12	40.59	39.87	40.58	136,159
23 Jan 18	40.34000 +0.18	40.58	39.74	40.17	100,624
22 Jan 18	40.16000 +0.95	40.16	39.15	39.32	224,219
19 Jan 18	39.21000 -0.11	39.45	38.67	39.12	214,218
18 Jan 18	39.32000 -0.54	39.82	39.17	39.82	126,280
17 Jan 18	39.86000 +0.96	40.13	38.87	38.93	236,674
16 Jan 18	38.90000 +0.18	39.53	38.78	39.35	261,143
12 Jan 18	38.72000 +0.49	38.95	38.04	38.27	139,733
11 Jan 18	38.23000 +0.58	38.69	37.81	37.87	190,070
10 Jan 18	37.65000 -0.44	38.62	37.58	38.25	184,517
09 Jan 18	38.09000 +0.55	38.43	37.58	37.58	159,787
08 Jan 18	37.54000 -0.07	37.70	37.10	37.70	142,133
05 Jan 18	37.61000 -0.35	38.17	37.57	37.95	146,559
04 Jan 18	37.96000 +0.15	38.04	37.20	37.89	224,027
03 Jan 18	37.81000 +0.38	38.09	37.40	37.61	195,831
02 Jan 18	37.43000 +1.11	37.48	36.50	36.50	163,260
29 Dec 17	36.32000 -0.07	36.66	36.14	36.40	108,743
28 Dec 17	36.39000 +0.53	36.56	35.86	35.86	106,549
27 Dec 17	35.86000 -0.31	36.19	35.69	35.97	130,816
26 Dec 17	36.17000 +0.70	36.20	35.44	35.60	94,428
22 Dec 17	35.47000 -0.34	35.84	35.11	35.70	140,286
21 Dec 17	35.81000 +1.42	36.05	34.40	34.51	234,127
20 Dec 17	34.39000 +1.18	34.52	33.15	33.41	189,573
19 Dec 17	33.21000 +0.11	33.62	33.02	33.25	223,341
18 Dec 17	33.10000 +0.03	33.56	32.92	33.25	186,622
15 Dec 17	33.07000 -0.10	33.62	33.05	33.43	376,296
14 Dec 17	33.17000 -0.22	33.64	33.11	33.20	185,683
13 Dec 17	33.39000 -0.81	34.39	33.33	34.29	225,112
12 Dec 17	34.20000 +0.39	35.45	33.89	33.89	321,994
11 Dec 17	33.81000 +1.10	33.90	32.68	32.76	201,699
08 Dec 17	32.71000 +0.35	32.91	32.43	32.63	107,935
07 Dec 17	32.36000 -0.63	32.98	32.18	32.89	270,178
06 Dec 17	32.99000 -0.99	33.80	32.71	33.76	222,180
05 Dec 17	33.98000 -0.58	34.73	33.87	34.47	154,261
04 Dec 17	34.56000 -0.84	35.44	34.43	35.44	226,994
01 Dec 17	35.40000 +0.15	36.13	35.27	35.82	215,973
30 Nov 17	35.25000 +0.61	35.53	34.86	34.86	136,310
29 Nov 17	34.64000 -0.10	35.08	34.38	34.59	114,124
28 Nov 17	34.74000 +0.07	34.81	34.46	34.57	102,095
27 Nov 17	34.67000 -1.17	35.77	34.61	35.77	123,475
24 Nov 17	35.84000 +0.62	36.03	35.45	35.51	72,609
22 Nov 17	35.22000 +0.34	35.60	35.17	35.31	127,551
21 Nov 17	34.88000 -0.20	35.59	34.67	35.36	133,877
20 Nov 17	35.08000 -0.81	35.78	34.98	35.78	130,544
17 Nov 17	35.89000 +0.15	36.18	35.61	35.90	239,879
16 Nov 17	35.74000 -0.02	35.83	35.36	35.78	225,534
15 Nov 17	35.76000 -0.34	36.06	35.26	35.57	136,280
14 Nov 17	36.10000 -0.93	36.86	35.93	36.82	175,903
13 Nov 17	37.03000 -0.49	37.53	36.96	37.39	133,589
10 Nov 17	37.52000 -0.45	38.16	37.44	37.82	124,339
09 Nov 17	37.97000 +0.38	38.05	37.46	37.54	151,929
08 Nov 17	37.59000 +0.26	37.71	36.92	37.32	173,434
07 Nov 17	37.33000 -0.03	37.56	37.03	37.27	215,033
06 Nov 17	37.36000 +1.51	37.38	35.99	35.99	163,958
03 Nov 17	35.85000 +0.66	35.86	35.21	35.45	157,570
02 Nov 17	35.19000 +0.05	35.58	34.99	35.21	122,207
01 Nov 17	35.14000 +1.01	35.44	34.49	34.49	134,136
31 Oct 17	34.13000 +0.26	34.27	33.40	33.89	118,154
30 Oct 17	33.87000 -0.06	34.15	33.11	33.33	167,442
27 Oct 17	33.93000 +0.98	33.97	32.49	32.75	119,718
26 Oct 17	32.95000 +0.14	32.99	32.54	32.99	105,921
25 Oct 17	32.81000 -0.71	33.57	32.61	33.47	108,369
24 Oct 17	33.52000 -0.09	33.92	33.43	33.63	78,539
23 Oct 17	33.61000 -0.19	34.00	33.56	33.85	110,517
20 Oct 17	33.80000 -0.83	34.50	33.19	34.39	191,725
19 Oct 17	34.63000 +0.04	34.68	34.19	34.38	138,693
18 Oct 17	34.59000 -0.26	35.22	34.55	34.91	208,936
17 Oct 17	34.85000 +0.34	34.98	34.42	34.54	133,987
16 Oct 17	34.51000 +0.39	34.70	34.02	34.32	117,492
13 Oct 17	34.12000 +0.25	34.73	34.11	34.16	110,651
12 Oct 17	33.87000 -0.34	34.14	33.55	33.78	133,628
11 Oct 17	34.21000 -0.15	34.58	33.95	34.53	110,494
10 Oct 17	34.36000 -0.23	34.91	34.34	34.86	88,738
09 Oct 17	34.59000 +0.15	34.66	34.40	34.66	50,111
06 Oct 17	34.44000 -0.62	34.76	34.37	34.76	132,576
05 Oct 17	35.06000 +0.02	35.44	34.75	34.99	97,945
04 Oct 17	35.04000 -0.15	35.28	34.78	35.20	108,140
03 Oct 17	35.19000 -0.15	35.36	35.11	35.16	99,144
02 Oct 17	35.34000 -0.24	35.40	34.94	35.20	199,430
29 Sep 17	35.58000 -0.44	35.94	35.41	35.85	121,547
28 Sep 17	36.02000 -0.45	36.54	35.69	36.51	166,396
27 Sep 17	36.47000 -0.11	36.93	36.37	36.62	155,669
26 Sep 17	36.58000 -0.48	37.09	36.54	37.01	197,680
25 Sep 17	37.06000 +0.00	37.55	37.03	37.25	162,703
22 Sep 17	37.06000 -0.18	37.45	36.77	37.04	111,408
21 Sep 17	37.24000 -0.22	37.39	36.88	37.24	144,925
20 Sep 17	37.46000 +0.46	37.89	37.05	37.17	183,120
19 Sep 17	37.00000 +0.18	37.20	36.65	36.98	159,395
18 Sep 17	36.82000 -0.03	37.27	36.65	36.84	121,945
15 Sep 17	36.85000 +0.00	37.34	36.68	37.02	202,941
14 Sep 17	36.85000 +0.79	37.06	36.27	36.31	289,203
13 Sep 17	36.06000 +1.64	36.13	34.46	34.51	239,716
12 Sep 17	34.42000 +0.34	34.45	33.95	34.10	121,256
11 Sep 17	34.08000 +0.63	34.23	33.50	33.55	98,091
08 Sep 17	33.45000 -0.68	34.15	33.37	34.00	107,286
07 Sep 17	34.13000 +0.34	34.19	33.36	33.80	165,322
06 Sep 17	33.79000 +0.30	34.04	33.01	33.63	270,637
05 Sep 17	33.49000 -0.18	34.07	33.43	33.90	198,888
01 Sep 17	33.67000 +1.06	33.82	32.67	32.67	193,804
31 Aug 17	32.61000 +1.00	32.81	31.68	31.78	197,694
30 Aug 17	31.61000 +0.02	31.64	31.20	31.39	125,922
29 Aug 17	31.59000 +0.15	31.63	31.05	31.11	106,760
28 Aug 17	31.44000 -0.46	32.00	31.35	32.00	152,567
25 Aug 17	31.90000 +0.13	32.09	31.50	31.93	110,156
24 Aug 17	31.77000 +0.20	31.85	31.46	31.51	120,973
23 Aug 17	31.57000 +0.51	31.84	30.90	30.93	140,202
22 Aug 17	31.06000 +0.39	31.37	30.72	30.72	122,484
21 Aug 17	30.67000 -0.63	31.24	30.64	31.22	181,580
18 Aug 17	31.30000 +0.79	31.43	30.59	30.87	199,396
17 Aug 17	30.51000 +0.06	30.92	30.43	30.46	209,412
16 Aug 17	30.45000 -0.01	30.96	30.26	30.46	262,237
15 Aug 17	30.46000 -0.21	30.78	30.37	30.57	73,302
14 Aug 17	30.67000 -0.45	31.50	30.62	31.20	125,048
11 Aug 17	31.12000 -0.14	31.42	30.51	31.00	201,915
10 Aug 17	31.26000 -0.33	31.91	31.12	31.63	137,798
09 Aug 17	31.59000 -0.45	32.23	31.54	32.09	106,741
08 Aug 17	32.04000 -0.02	32.07	31.55	31.82	151,046
07 Aug 17	32.06000 -0.15	32.07	31.64	31.98	56,166
04 Aug 17	32.21000 +0.65	32.29	31.42	31.60	150,564
03 Aug 17	31.56000 -1.13	32.75	31.41	32.70	157,653
02 Aug 17	32.69000 +0.20	32.92	32.19	32.28	149,168
01 Aug 17	32.49000 -0.47	32.97	32.18	32.97	116,292
31 Jul 17	32.96000 -0.60	33.77	32.68	33.57	93,828
28 Jul 17	33.56000 -0.16	34.29	33.47	33.79	143,362
27 Jul 17	33.72000 +0.41	34.25	33.39	34.13	289,990
26 Jul 17	33.31000 +1.17	33.50	32.12	33.15	231,522
25 Jul 17	32.14000 +0.63	32.51	31.81	31.81	152,730
24 Jul 17	31.51000 +0.03	31.81	31.34	31.51	138,074
21 Jul 17	31.48000 +0.11	31.71	31.25	31.43	138,332
20 Jul 17	31.37000 -0.37	32.51	31.35	32.00	196,723
19 Jul 17	31.74000 +0.82	31.89	30.91	30.91	191,186
18 Jul 17	30.92000 -0.02	31.29	30.81	31.19	105,899
17 Jul 17	30.94000 -0.22	31.40	30.85	31.14	138,744
14 Jul 17	31.16000 +0.01	31.48	31.02	31.28	158,397
13 Jul 17	31.15000 +0.11	31.32	30.85	31.17	184,610
12 Jul 17	31.04000 +1.07	31.85	30.40	30.42	297,504
11 Jul 17	29.97000 -0.69	30.69	29.92	30.60	284,898
10 Jul 17	30.66000 +0.55	30.74	29.94	30.01	207,733
07 Jul 17	30.11000 -0.67	30.71	29.91	30.71	157,258
06 Jul 17	30.78000 -0.37	31.67	30.64	31.22	187,702
05 Jul 17	31.15000 -1.26	32.05	30.78	32.05	222,075
03 Jul 17	32.41000 +0.68	32.51	31.93	31.93	66,551
30 Jun 17	31.73000 +0.18	32.05	31.45	31.68	174,184
29 Jun 17	31.55000 -0.67	32.56	31.51	32.15	171,951
28 Jun 17	32.22000 +0.27	32.50	31.89	31.93	132,273
27 Jun 17	31.95000 +0.17	32.47	31.90	31.97	168,265
26 Jun 17	31.78000 -0.26	32.27	31.73	32.22	214,867
23 Jun 17	32.04000 -0.24	32.51	31.87	32.20	198,647
22 Jun 17	32.28000 +0.33	32.78	32.11	32.24	158,863
21 Jun 17	31.95000 -0.44	33.08	31.67	32.29	199,170
20 Jun 17	32.39000 -1.01	32.84	32.11	32.72	165,291
19 Jun 17	33.40000 -0.27	33.76	33.26	33.71	130,455
16 Jun 17	33.67000 +0.80	33.69	32.89	32.94	335,474
15 Jun 17	32.87000 -1.10	34.05	32.71	33.74	258,001
14 Jun 17	33.97000 -0.32	34.40	33.74	34.29	267,318
13 Jun 17	34.29000 +0.65	34.58	33.59	33.86	203,066
12 Jun 17	33.64000 +0.45	33.97	33.08	33.47	269,187
09 Jun 17	33.19000 +1.41	33.59	31.87	31.88	416,211
08 Jun 17	31.78000 +0.38	32.15	31.29	31.35	252,015
07 Jun 17	31.40000 -0.45	32.12	31.16	31.77	376,404
06 Jun 17	31.85000 +0.55	31.98	31.18	31.18	136,357
05 Jun 17	31.30000 +0.23	31.39	30.68	30.90	186,346
02 Jun 17	31.07000 -0.45	31.41	30.78	31.41	144,053
01 Jun 17	31.52000 +0.25	32.07	31.12	31.22	193,794
31 May 17	31.27000 +0.00	31.37	30.51	30.96	285,323
30 May 17	31.27000 -0.80	32.07	31.19	32.01	268,750
26 May 17	32.07000 -0.19	32.41	31.98	32.32	173,139
25 May 17	32.26000 -1.24	33.90	32.09	33.50	180,584
24 May 17	33.50000 -0.68	34.43	33.06	34.04	158,355
23 May 17	34.18000 -0.59	34.86	33.74	34.86	265,360
22 May 17	34.77000 +0.06	35.00	34.57	35.00	62,362
19 May 17	34.71000 +1.52	34.82	33.23	33.39	191,807
18 May 17	33.19000 -0.70	33.85	33.02	33.72	221,183
17 May 17	33.89000 -0.98	34.74	33.87	34.74	241,870
16 May 17	34.87000 -0.72	35.82	34.77	35.72	128,041
15 May 17	35.59000 -0.21	36.59	35.56	36.50	154,449
12 May 17	35.80000 +0.02	35.84	35.39	35.84	82,116
11 May 17	35.78000 -0.50	36.39	35.75	36.39	107,709
10 May 17	36.28000 +1.12	36.51	35.26	35.28	132,375
09 May 17	35.16000 -0.36	35.66	34.93	35.53	118,412
08 May 17	35.52000 +0.29	35.70	34.84	35.15	200,220
05 May 17	35.23000 +1.07	35.29	34.09	34.12	199,423
04 May 17	34.16000 -0.42	34.49	33.89	34.25	130,872
03 May 17	34.58000 -0.65	35.17	34.52	35.15	132,458
02 May 17	35.23000 -0.21	35.51	34.91	35.40	118,968
01 May 17	35.44000 +0.24	35.57	35.11	35.38	102,171
28 Apr 17	35.20000 +0.46	35.61	34.60	35.15	186,167
27 Apr 17	34.74000 -0.51	35.12	34.13	35.12	120,426
26 Apr 17	35.25000 -0.46	36.13	35.22	35.49	106,592
25 Apr 17	35.71000 +0.10	35.78	35.32	35.58	85,659
24 Apr 17	35.61000 -0.34	36.22	35.59	36.12	106,239
21 Apr 17	35.95000 +0.23	36.05	35.41	35.69	70,341
20 Apr 17	35.72000 -0.37	36.31	35.69	35.94	88,655
19 Apr 17	36.09000 -0.90	37.02	35.99	36.97	91,267
18 Apr 17	36.99000 -0.58	37.73	36.91	37.37	100,750
17 Apr 17	37.57000 +0.07	37.83	37.39	37.54	97,313
13 Apr 17	37.50000 -0.56	38.16	37.35	38.16	94,385
12 Apr 17	38.06000 +0.05	38.37	37.83	37.94	94,152
11 Apr 17	38.01000 +0.38	38.22	37.42	37.54	113,036
10 Apr 17	37.63000 +0.33	37.90	37.48	37.48	55,520
07 Apr 17	37.30000 -0.07	37.58	37.21	37.52	57,584
06 Apr 17	37.37000 +0.16	37.72	37.15	37.38	79,227
05 Apr 17	37.21000 -0.33	38.12	37.06	37.86	109,363
04 Apr 17	37.54000 +0.33	37.63	37.00	37.23	92,972
03 Apr 17	37.21000 -0.30	37.49	37.07	37.30	151,129
31 Mar 17	37.51000 +0.75	37.60	36.71	36.78	99,986
30 Mar 17	36.76000 -0.31	37.36	36.75	37.25	89,881
29 Mar 17	37.07000 +0.32	37.10	36.45	36.80	83,865
28 Mar 17	36.75000 +0.76	36.85	36.01	36.17	78,089
27 Mar 17	35.99000 +0.36	36.23	35.28	35.32	105,796
24 Mar 17	35.63000 -0.29	36.06	35.44	36.02	142,289
23 Mar 17	35.92000 +0.01	36.38	35.55	35.67	78,553
22 Mar 17	35.91000 +0.23	36.00	35.01	35.34	112,862
21 Mar 17	35.68000 -0.73	36.81	35.61	36.52	114,561
20 Mar 17	36.41000 -0.57	36.80	36.05	36.69	88,368
17 Mar 17	36.98000 -0.29	37.61	36.98	37.45	116,103
16 Mar 17	37.27000 -0.03	37.76	37.19	37.22	94,159
15 Mar 17	37.30000 +1.45	37.46	36.14	36.20	128,324
14 Mar 17	35.85000 -0.65	36.42	35.55	36.03	131,919
13 Mar 17	36.50000 -0.25	36.81	36.25	36.74	166,726
10 Mar 17	36.75000 -0.04	37.28	36.54	37.12	109,316
09 Mar 17	36.79000 +0.00	37.12	35.81	36.60	143,410
08 Mar 17	36.79000 -2.02	38.53	36.69	38.46	133,756
07 Mar 17	38.81000 +0.32	38.94	37.98	38.57	181,461
06 Mar 17	38.49000 -0.08	38.62	37.82	38.23	119,999
03 Mar 17	38.57000 -0.20	39.13	38.46	38.69	135,741
02 Mar 17	38.77000 -0.22	39.21	38.54	38.55	318,044
01 Mar 17	38.99000 +0.96	39.03	37.86	38.35	334,984
28 Feb 17	38.03000 -1.09	38.75	37.93	38.72	205,932
27 Feb 17	39.12000 -0.22	40.46	39.04	39.66	196,106
24 Feb 17	39.34000 -0.20	39.48	38.93	39.34	124,856
23 Feb 17	39.54000 +0.25	40.20	39.42	40.07	70,167
22 Feb 17	39.29000 -1.16	40.16	39.23	40.16	94,212
21 Feb 17	40.45000 +0.64	40.62	39.64	39.97	132,027
17 Feb 17	39.81000 +0.11	39.86	39.51	39.51	116,282
16 Feb 17	39.70000 -0.44	40.50	39.65	40.27	132,252
15 Feb 17	40.14000 -0.29	40.44	40.07	40.16	74,334
14 Feb 17	40.43000 +0.04	40.58	40.12	40.58	70,931
13 Feb 17	40.39000 -0.27	40.48	39.95	40.48	59,335
10 Feb 17	40.66000 +1.00	40.95	40.32	40.32	78,075
09 Feb 17	39.66000 -0.06	40.41	39.59	40.16	90,616
08 Feb 17	39.72000 +0.26	39.76	38.23	39.19	128,671
07 Feb 17	39.46000 -0.50	39.72	39.20	39.47	90,675
06 Feb 17	39.96000 -1.01	40.81	39.68	40.81	94,557
03 Feb 17	40.97000 +0.05	41.58	40.76	41.06	98,097
02 Feb 17	40.92000 -0.32	41.65	40.74	41.37	147,047
01 Feb 17	41.24000 +0.05	41.45	40.67	41.42	181,144
31 Jan 17	41.19000 +0.70	41.22	40.62	40.84	87,611
30 Jan 17	40.49000 -0.64	41.00	40.26	40.92	95,678
27 Jan 17	41.13000 -0.60	41.54	40.91	41.42	58,330
26 Jan 17	41.73000 -0.36	42.32	41.60	42.25	56,861
25 Jan 17	42.09000 +0.53	42.14	41.51	41.52	72,807
24 Jan 17	41.56000 +0.51	41.92	41.36	41.36	71,238
23 Jan 17	41.05000 -0.35	41.42	40.85	40.99	98,202
20 Jan 17	41.40000 -0.03	41.80	41.32	41.60	48,481
19 Jan 17	41.43000 +0.06	41.60	41.34	41.43	61,045
18 Jan 17	41.37000 -1.02	42.12	41.34	41.94	66,526
17 Jan 17	42.39000 -0.30	43.45	42.37	43.12	129,443
13 Jan 17	42.69000 +0.33	42.80	41.86	42.25	65,668
12 Jan 17	42.36000 -0.38	43.32	42.27	43.25	152,692
11 Jan 17	42.74000 +0.16	42.96	42.21	42.64	71,276
10 Jan 17	42.58000 +0.12	43.01	42.43	42.66	90,211
09 Jan 17	42.46000 -0.73	43.08	42.35	42.87	101,164
06 Jan 17	43.19000 -0.25	43.54	42.98	43.54	84,497
05 Jan 17	43.44000 +0.44	43.81	43.16	43.25	98,804
04 Jan 17	43.00000 +0.47	43.38	42.51	42.75	232,511
03 Jan 17	42.53000 +0.36	43.10	41.92	42.41	141,540
30 Dec 16	42.17000 +0.38	42.54	41.71	41.71	52,452
29 Dec 16	41.79000 -0.06	42.02	41.42	41.83	53,132
28 Dec 16	41.85000 -0.49	42.45	41.63	42.13	69,647
27 Dec 16	42.34000 +0.14	43.00	42.19	42.47	22,413
23 Dec 16	42.20000 -0.37	42.45	42.05	42.45	57,356
22 Dec 16	42.57000 -0.39	43.21	42.28	42.85	78,359
21 Dec 16	42.96000 -0.45	43.88	42.87	43.30	74,068
20 Dec 16	43.41000 +0.06	43.66	43.16	43.46	65,577
19 Dec 16	43.35000 +0.19	43.53	42.78	43.05	74,428
16 Dec 16	43.16000 -0.11	43.49	42.80	43.49	149,678
15 Dec 16	43.27000 -0.12	43.37	42.32	42.86	142,924
14 Dec 16	43.39000 -1.09	44.50	43.26	44.20	202,250
13 Dec 16	44.48000 +0.85	44.75	43.93	43.99	111,369
12 Dec 16	43.63000 +0.22	44.95	43.47	44.89	111,447
09 Dec 16	43.41000 +0.66	43.45	42.86	43.00	95,275
08 Dec 16	42.75000 +0.60	42.91	42.18	42.28	76,774
07 Dec 16	42.15000 -0.03	42.49	41.78	42.04	116,330
06 Dec 16	42.18000 -0.24	42.42	41.82	42.02	174,114
05 Dec 16	42.42000 +0.37	42.99	42.37	42.43	100,040
02 Dec 16	42.05000 +0.44	42.18	41.45	41.46	82,189
01 Dec 16	41.61000 +1.05	41.98	41.08	41.27	155,011
30 Nov 16	40.56000 +2.40	41.00	39.78	40.32	391,821
29 Nov 16	38.16000 -0.53	38.31	37.77	38.18	117,120
28 Nov 16	38.69000 -0.75	39.84	38.57	39.71	109,970
25 Nov 16	39.44000 -0.75	40.12	39.24	40.07	38,815
23 Nov 16	40.19000 -0.24	40.75	39.88	39.90	76,636
22 Nov 16	40.43000 -0.24	40.94	40.14	40.94	79,591
21 Nov 16	40.67000 +0.97	40.95	40.52	40.56	61,993
18 Nov 16	39.70000 +0.15	40.03	39.35	39.44	57,929
17 Nov 16	39.55000 -0.37	40.85	39.41	40.57	83,924
16 Nov 16	39.92000 -0.14	40.28	39.68	39.85	83,165
15 Nov 16	40.06000 +0.87	40.85	39.83	39.99	91,817
14 Nov 16	39.19000 +0.55	39.29	38.29	38.45	70,177
11 Nov 16	38.64000 -0.89	39.24	38.12	39.24	70,517
10 Nov 16	39.53000 -0.37	40.03	39.21	39.48	91,926
09 Nov 16	39.90000 +0.57	40.17	38.54	38.75	92,914
08 Nov 16	39.33000 -0.27	39.86	39.18	39.48	112,102
07 Nov 16	39.60000 +0.77	39.69	38.94	39.33	65,727
04 Nov 16	38.83000 -0.81	39.69	38.71	39.24	115,822
03 Nov 16	39.64000 +0.15	39.76	39.30	39.62	81,962
02 Nov 16	39.49000 -1.09	40.25	38.99	39.95	118,792
01 Nov 16	40.58000 +1.30	40.68	39.48	39.98	136,664
31 Oct 16	39.28000 -0.28	39.69	38.24	39.04	180,709
28 Oct 16	39.56000 -0.81	40.64	39.46	40.27	79,201
27 Oct 16	40.37000 +0.22	40.83	40.27	40.43	60,370
26 Oct 16	40.15000 -0.35	40.79	39.90	39.99	159,542
25 Oct 16	40.50000 -0.11	41.28	40.43	40.59	98,409
24 Oct 16	40.61000 -0.66	41.37	40.40	41.31	97,661
21 Oct 16	41.27000 +0.09	41.41	40.65	40.93	94,658
20 Oct 16	41.18000 -0.39	41.62	40.71	40.95	173,813
19 Oct 16	41.57000 +1.30	42.00	40.67	40.68	172,181
18 Oct 16	40.27000 +0.45	40.49	40.16	40.37	87,058
17 Oct 16	39.82000 -0.15	40.18	39.42	39.94	75,432
14 Oct 16	39.97000 -0.37	40.77	39.91	40.63	114,827
13 Oct 16	40.34000 +0.22	40.68	39.61	39.84	91,698
12 Oct 16	40.12000 -0.23	40.52	39.77	40.09	103,939
11 Oct 16	40.35000 -0.07	40.50	39.82	40.10	148,146
10 Oct 16	40.42000 +1.04	40.54	39.78	39.91	46,203
07 Oct 16	39.38000 -0.46	39.91	38.87	39.91	87,061
06 Oct 16	39.84000 +0.15	40.33	39.53	39.87	84,905
05 Oct 16	39.69000 +0.75	40.14	39.37	39.49	165,443
04 Oct 16	38.94000 -0.58	39.63	38.43	39.31	426,987
03 Oct 16	39.52000 +0.78	39.77	38.40	38.91	286,308
30 Sep 16	38.74000 +0.01	39.07	38.35	38.83	176,421
29 Sep 16	38.73000 +1.33	39.04	37.47	37.51	203,549
28 Sep 16	37.40000 +2.18	37.42	35.33	35.50	104,684
27 Sep 16	35.22000 -0.41	35.47	34.80	35.18	68,389
26 Sep 16	35.63000 -0.21	36.30	35.56	36.10	51,151
23 Sep 16	35.84000 -1.28	36.84	35.68	36.84	141,926
22 Sep 16	37.12000 +0.91	37.43	36.91	36.91	133,752
21 Sep 16	36.21000 +1.81	36.21	34.79	34.79	133,279
20 Sep 16	34.40000 -0.90	35.26	34.33	35.17	98,583
19 Sep 16	35.30000 +0.14	35.79	35.24	35.68	55,352
16 Sep 16	35.16000 -0.33	35.46	34.93	35.10	69,772
15 Sep 16	35.49000 +0.69	35.89	34.86	34.86	65,265
14 Sep 16	34.80000 -0.37	35.72	34.71	35.03	97,808
13 Sep 16	35.17000 -2.20	36.99	34.97	36.99	89,563
12 Sep 16	37.37000 -0.37	37.63	36.79	37.25	106,088
09 Sep 16	37.74000 -1.09	38.25	37.52	38.25	247,893
08 Sep 16	38.83000 +0.86	38.90	37.63	38.34	128,793
07 Sep 16	37.97000 -0.35	38.57	37.78	38.38	96,448
06 Sep 16	38.32000 +0.58	38.55	37.86	37.98	87,588
02 Sep 16	37.74000 +0.62	37.90	37.16	37.62	102,663
01 Sep 16	37.12000 +1.00	37.30	35.78	35.78	188,250
31 Aug 16	36.12000 +0.01	36.29	35.54	35.98	87,238
30 Aug 16	36.11000 -0.65	37.15	36.09	36.88	69,781
29 Aug 16	36.76000 +0.10	36.91	36.28	36.37	63,032
26 Aug 16	36.66000 -0.24	37.75	36.59	36.91	66,926
25 Aug 16	36.90000 -0.36	37.48	36.80	37.23	69,090
24 Aug 16	37.26000 -0.38	37.93	37.20	37.45	74,314
23 Aug 16	37.64000 +0.04	37.93	37.39	37.56	72,304
22 Aug 16	37.60000 -0.50	38.00	37.51	37.66	69,744
19 Aug 16	38.10000 -0.85	38.81	38.08	38.64	78,259
18 Aug 16	38.95000 +0.45	38.98	38.50	38.71	77,179
17 Aug 16	38.50000 -0.20	38.86	38.32	38.63	116,919
16 Aug 16	38.70000 +0.47	38.95	37.93	38.31	110,605
15 Aug 16	38.23000 +0.93	38.55	37.61	37.61	148,922
12 Aug 16	37.30000 +0.42	37.43	36.90	37.19	88,967
11 Aug 16	36.88000 +0.47	37.24	36.41	36.62	76,812
10 Aug 16	36.41000 +0.24	36.94	36.27	36.57	107,147
09 Aug 16	36.17000 +0.62	36.39	35.81	35.86	145,258
08 Aug 16	35.55000 +0.76	36.59	35.50	35.60	309,405
05 Aug 16	34.79000 +0.99	34.92	33.17	33.72	366,453
04 Aug 16	33.80000 +0.79	33.96	32.60	32.84	230,432
03 Aug 16	33.01000 +0.34	33.13	32.19	32.76	154,007
02 Aug 16	32.67000 +0.26	33.27	32.14	32.75	133,255
01 Aug 16	32.41000 -0.91	33.07	32.12	33.03	95,036
29 Jul 16	33.32000 +0.48	33.66	32.63	32.63	101,361
28 Jul 16	32.84000 +0.30	33.27	32.39	32.43	132,852
27 Jul 16	32.54000 +0.10	33.49	32.34	32.60	206,273
26 Jul 16	32.44000 +0.25	32.53	31.69	31.97	158,882
25 Jul 16	32.19000 -0.58	32.32	31.75	32.32	184,837
22 Jul 16	32.77000 +0.22	33.02	32.16	32.59	85,235
21 Jul 16	32.55000 -0.30	33.15	32.39	32.75	124,924
20 Jul 16	32.85000 +0.31	33.27	31.75	32.10	93,799
19 Jul 16	32.54000 -0.12	32.81	32.28	32.61	119,376
18 Jul 16	32.66000 -0.08	32.69	32.18	32.44	49,492
15 Jul 16	32.74000 -0.18	33.19	32.65	33.11	85,972
14 Jul 16	32.92000 +0.95	33.10	32.15	32.38	90,878
13 Jul 16	31.97000 -0.24	32.24	31.50	31.98	109,093
12 Jul 16	32.21000 +1.14	32.29	31.51	31.77	77,633
11 Jul 16	31.07000 -0.25	31.58	31.07	31.56	60,409
08 Jul 16	31.32000 +0.05	31.56	31.07	31.52	57,888
07 Jul 16	31.27000 -0.66	32.38	31.09	32.38	73,131
06 Jul 16	31.93000 +0.91	31.98	30.67	30.79	77,915
05 Jul 16	31.02000 -0.93	31.38	30.76	31.38	65,679
01 Jul 16	31.95000 +0.13	32.19	31.82	31.88	22,498
30 Jun 16	31.82000 -0.08	31.88	30.78	31.88	88,640
29 Jun 16	31.90000 +1.21	32.22	31.26	31.46	134,272
28 Jun 16	30.69000 +0.38	31.39	30.51	31.18	78,787
27 Jun 16	30.31000 -0.97	31.16	30.01	30.90	96,801
24 Jun 16	31.28000 -2.17	32.59	31.05	31.55	145,641
23 Jun 16	33.45000 +0.90	33.51	32.77	33.20	65,919
22 Jun 16	32.55000 -1.01	33.96	32.27	33.96	102,935
21 Jun 16	33.56000 +0.37	34.14	32.65	32.98	93,502
20 Jun 16	33.19000 +0.37	33.93	33.15	33.82	80,671
17 Jun 16	32.82000 +0.54	33.41	32.68	32.68	100,573
16 Jun 16	32.28000 -0.52	32.69	31.33	32.26	89,088
15 Jun 16	32.80000 -0.42	33.68	32.62	33.20	72,510
14 Jun 16	33.22000 -0.40	34.01	33.04	33.43	52,114
13 Jun 16	33.62000 +0.03	34.11	32.93	33.23	90,094
10 Jun 16	33.59000 -1.42	34.87	33.36	34.71	126,160
09 Jun 16	35.01000 -0.93	35.84	34.95	35.51	103,953
08 Jun 16	35.94000 -0.09	37.33	35.83	36.68	74,604
07 Jun 16	36.03000 +1.35	36.47	34.67	34.97	90,554
06 Jun 16	34.68000 +0.97	34.82	34.18	34.29	86,541
03 Jun 16	33.71000 +0.55	34.24	33.44	33.48	70,284
02 Jun 16	33.16000 +0.06	33.28	32.44	32.58	84,942
01 Jun 16	33.10000 +0.02	33.23	32.27	32.87	98,089
31 May 16	33.08000 +0.04	34.00	32.77	32.89	104,960
27 May 16	33.04000 -0.44	33.12	32.61	33.12	91,421
26 May 16	33.48000 -0.34	34.72	33.21	34.20	98,635
25 May 16	33.82000 +1.50	33.92	32.74	32.74	100,299
24 May 16	32.32000 -0.23	32.85	32.16	32.71	72,596
23 May 16	32.55000 -0.02	32.79	31.93	32.12	29,320
20 May 16	32.57000 -0.19	32.91	32.29	32.52	57,522
19 May 16	32.76000 -0.13	33.09	31.60	32.36	98,609
18 May 16	32.89000 -1.08	33.90	32.71	33.70	131,783
17 May 16	33.97000 +0.58	34.59	33.14	33.42	145,359
16 May 16	33.39000 +1.16	33.58	32.70	32.79	96,326
13 May 16	32.23000 -0.70	32.96	32.07	32.60	96,967
12 May 16	32.93000 +0.26	33.47	32.34	33.30	109,039
11 May 16	32.67000 +0.57	33.02	31.24	32.04	88,878
10 May 16	32.10000 +0.45	32.44	31.77	31.80	118,256
09 May 16	31.65000 -1.37	32.72	31.24	32.58	222,471
06 May 16	33.02000 -0.15	33.73	32.12	32.40	342,734
05 May 16	33.17000 +0.89	33.81	32.71	33.39	203,744
04 May 16	32.28000 +0.01	33.33	31.54	32.32	266,304
03 May 16	32.27000 -1.10	32.62	31.50	32.62	304,337
02 May 16	33.37000 -1.05	34.40	33.28	34.40	325,041
29 Apr 16	34.42000 +0.33	35.33	34.26	34.71	360,116
28 Apr 16	34.09000 +0.88	34.64	33.12	33.21	185,280
27 Apr 16	33.21000 +0.67	33.53	32.78	32.97	428,683
26 Apr 16	32.54000 +0.38	33.02	32.30	32.51	79,942
25 Apr 16	32.16000 -0.51	32.60	31.63	32.50	117,019
22 Apr 16	32.67000 +1.40	32.87	31.43	31.43	115,134
21 Apr 16	31.27000 +0.36	31.93	30.76	30.98	107,077
20 Apr 16	30.91000 +0.70	31.65	29.58	29.70	169,061
19 Apr 16	30.21000 +2.08	30.27	28.51	28.55	137,919
18 Apr 16	28.13000 +0.04	28.44	27.02	27.02	71,494
15 Apr 16	28.09000 -0.41	28.34	27.68	28.08	89,984
14 Apr 16	28.50000 -0.44	29.06	28.14	29.06	95,067
13 Apr 16	28.94000 -0.19	29.53	28.86	29.10	90,873
12 Apr 16	29.13000 +0.93	29.34	28.14	28.18	118,513
11 Apr 16	28.20000 +0.61	28.52	27.78	27.88	62,554
08 Apr 16	27.59000 +0.61	27.97	27.38	27.91	86,531
07 Apr 16	26.98000 -0.13	27.10	26.55	26.80	48,866
06 Apr 16	27.11000 +0.47	27.40	26.50	27.06	80,547
05 Apr 16	26.64000 -0.47	26.88	26.53	26.76	71,387
04 Apr 16	27.11000 -1.19	28.33	27.05	28.32	58,905
01 Apr 16	28.30000 -0.92	28.52	28.13	28.41	32,665
31 Mar 16	29.22000 +0.04	29.70	28.82	29.15	57,322
30 Mar 16	29.18000 +0.63	29.45	28.95	29.16	67,386
29 Mar 16	28.55000 -0.12	28.64	27.82	28.19	52,585
28 Mar 16	28.67000 -0.34	29.20	28.35	29.05	46,502
24 Mar 16	29.01000 -0.18	29.16	27.87	28.23	70,892
23 Mar 16	29.19000 -1.78	30.73	29.15	30.54	68,609
22 Mar 16	30.97000 -0.02	31.34	30.63	30.63	58,107
21 Mar 16	30.99000 -0.39	31.65	30.89	31.36	35,616
18 Mar 16	31.38000 -1.02	32.63	31.24	32.60	56,151
17 Mar 16	32.40000 +1.44	32.51	30.99	31.58	63,268
16 Mar 16	30.96000 +1.37	30.99	29.60	30.04	86,834
15 Mar 16	29.59000 -0.34	29.70	28.78	29.48	52,002
14 Mar 16	29.93000 -0.68	30.60	29.69	30.20	57,904
11 Mar 16	30.61000 +1.30	30.80	29.80	29.90	71,125
10 Mar 16	29.31000 -0.65	29.93	28.64	29.71	60,747
09 Mar 16	29.96000 +0.55	30.30	29.34	29.92	85,447
08 Mar 16	29.41000 -1.95	30.99	29.38	30.95	79,582
07 Mar 16	31.36000 +0.13	31.90	31.07	31.07	114,024
04 Mar 16	31.23000 +1.26	31.43	30.06	30.26	177,633
03 Mar 16	29.97000 +0.92	30.14	28.78	29.11	106,209
02 Mar 16	29.05000 +0.50	29.08	27.70	28.35	105,043
01 Mar 16	28.55000 +1.39	29.11	27.42	27.42	108,596
29 Feb 16	27.16000 +0.73	27.24	26.44	26.44	96,911
26 Feb 16	26.43000 +0.53	26.90	26.22	26.72	65,434
25 Feb 16	25.90000 -0.22	26.51	24.92	26.01	77,388
24 Feb 16	26.12000 +0.50	26.12	24.66	24.68	63,028
23 Feb 16	25.62000 -1.22	26.46	25.30	26.40	53,856
22 Feb 16	26.84000 +1.20	27.52	26.39	26.43	65,201
19 Feb 16	25.64000 +0.14	25.94	24.63	24.86	94,030
18 Feb 16	25.50000 -0.14	26.51	25.03	25.85	94,111
17 Feb 16	25.64000 +1.37	25.75	24.62	24.91	93,936
16 Feb 16	24.27000 +0.01	25.10	23.72	24.89	63,560
12 Feb 16	24.26000 +0.90	24.83	23.35	23.81	74,086
11 Feb 16	23.36000 +0.08	23.55	22.60	22.89	67,975
10 Feb 16	23.28000 -0.69	24.18	23.24	23.90	89,512
09 Feb 16	23.97000 -2.23	25.80	23.83	25.76	99,878
08 Feb 16	26.20000 -0.12	26.76	25.54	25.76	71,198
05 Feb 16	26.32000 -0.40	26.57	25.72	26.40	61,843
04 Feb 16	26.72000 -0.05	27.65	26.16	27.13	70,162
03 Feb 16	26.77000 +1.69	26.82	24.87	25.64	65,614
02 Feb 16	25.08000 -1.21	25.32	24.47	25.32	80,885
01 Feb 16	26.29000 -0.48	26.49	25.29	26.33	90,259
29 Jan 16	26.77000 -0.08	27.36	25.85	27.05	81,318
28 Jan 16	26.85000 +1.78	27.06	25.61	25.77	90,386
27 Jan 16	25.07000 +0.56	25.68	24.11	24.24	80,919
26 Jan 16	24.51000 +1.04	24.78	23.59	24.00	99,117
25 Jan 16	23.47000 -1.95	25.83	23.47	24.96	75,216
22 Jan 16	25.42000 +2.42	25.53	24.15	24.16	152,072
21 Jan 16	23.00000 +0.94	23.53	21.93	21.93	88,011
20 Jan 16	22.06000 -0.68	22.53	20.31	21.82	146,855
19 Jan 16	22.74000 -0.57	23.57	22.37	23.10	86,737
15 Jan 16	23.31000 -1.51	23.86	23.10	23.54	105,996
14 Jan 16	24.82000 +1.53	25.02	23.18	23.42	87,158
13 Jan 16	23.29000 +0.06	24.21	23.08	23.49	86,132
12 Jan 16	23.23000 -0.55	24.31	22.18	23.93	129,037
11 Jan 16	23.78000 -0.64	24.53	23.16	24.53	74,786
08 Jan 16	24.42000 +0.27	24.81	24.00	24.32	139,355
07 Jan 16	24.15000 -1.14	24.91	24.05	24.82	162,269
06 Jan 16	25.29000 -1.76	26.79	25.09	26.47	198,028
05 Jan 16	27.05000 +0.00	27.10	26.24	27.05	99,430
04 Jan 16	27.05000 -0.09	27.42	26.47	27.00	72,851
31 Dec 15	27.14000 +0.35	27.23	26.65	26.76	42,900
30 Dec 15	26.79000 -0.67	27.50	26.58	26.92	58,434
29 Dec 15	27.46000 +0.46	28.42	26.86	27.43	104,671
28 Dec 15	27.00000 -0.79	27.46	26.97	27.19	32,471
24 Dec 15	27.79000 -0.54	28.45	26.98	28.45	55,274
23 Dec 15	28.33000 +1.99	28.47	26.54	26.83	121,345
22 Dec 15	26.34000 +0.12	26.60	26.01	26.26	136,024
21 Dec 15	26.22000 -0.10	26.80	25.88	26.31	122,238
18 Dec 15	26.32000 +0.35	26.72	25.75	25.77	94,781
17 Dec 15	25.97000 -0.25	26.15	25.54	25.92	138,951
16 Dec 15	26.22000 -0.07	26.46	25.75	26.21	83,511
15 Dec 15	26.29000 +1.68	26.64	24.82	24.82	100,847
14 Dec 15	24.61000 -0.34	24.85	23.77	24.85	132,577
11 Dec 15	24.95000 -1.45	25.86	24.55	25.86	88,041
10 Dec 15	26.40000 +0.06	26.76	25.99	26.17	84,497
09 Dec 15	26.34000 +0.36	27.44	25.79	25.90	95,545
08 Dec 15	25.98000 +0.01	26.71	25.24	25.43	68,428
07 Dec 15	25.97000 -3.37	28.47	25.61	28.47	109,227
04 Dec 15	29.34000 +0.07	29.38	28.66	28.87	83,043
03 Dec 15	29.27000 +0.07	29.63	28.92	29.47	60,063
02 Dec 15	29.20000 -0.99	29.98	28.89	29.90	88,353
01 Dec 15	30.19000 +0.26	30.65	29.77	29.84	85,076
30 Nov 15	29.93000 +0.42	30.31	29.65	29.65	65,275
27 Nov 15	29.51000 -0.17	29.72	29.31	29.42	41,376
25 Nov 15	29.68000 -0.05	29.82	28.89	29.47	91,378
24 Nov 15	29.73000 +0.33	30.54	29.44	29.78	118,857
23 Nov 15	29.40000 +0.35	29.60	28.66	28.89	144,331
20 Nov 15	29.05000 -0.45	29.68	28.91	29.49	251,052
19 Nov 15	29.50000 -1.01	30.25	29.23	30.15	41,075
18 Nov 15	30.51000 +0.16	30.75	29.84	30.66	58,760
17 Nov 15	30.35000 -0.77	31.34	30.30	31.03	64,360
16 Nov 15	31.12000 +1.02	31.18	29.43	30.12	56,720
13 Nov 15	30.10000 +0.02	30.44	29.77	30.06	52,587
12 Nov 15	30.08000 -0.93	30.71	30.03	30.43	51,268
11 Nov 15	31.01000 -1.61	32.60	30.52	32.60	52,582
10 Nov 15	32.62000 -0.20	32.99	31.88	32.39	56,062
09 Nov 15	32.82000 -0.49	34.67	32.66	33.41	69,503
06 Nov 15	33.31000 -0.09	33.37	32.48	32.88	48,092
05 Nov 15	33.40000 -2.12	34.97	33.21	34.90	95,119
04 Nov 15	35.52000 -1.50	36.96	35.06	36.96	57,124
03 Nov 15	37.02000 +1.55	37.38	35.73	35.73	77,755
02 Nov 15	35.47000 +0.24	35.51	34.50	35.00	102,456
30 Oct 15	35.23000 +0.34	35.56	34.52	35.04	104,064
29 Oct 15	34.89000 +0.31	35.50	34.46	34.46	108,126
28 Oct 15	34.58000 +1.17	35.27	33.52	33.52	144,738
27 Oct 15	33.41000 -1.07	33.92	33.07	33.92	87,220
26 Oct 15	34.48000 -0.99	35.65	34.38	35.44	36,882
23 Oct 15	35.47000 -0.44	36.26	34.96	35.61	38,295
22 Oct 15	35.91000 +0.61	35.99	35.40	35.52	36,722
21 Oct 15	35.30000 -1.42	36.53	34.99	36.53	60,796
20 Oct 15	36.72000 +0.28	37.65	36.38	36.41	43,711
19 Oct 15	36.44000 -1.25	37.43	36.20	37.43	104,774
16 Oct 15	37.69000 +0.05	38.15	37.19	37.89	171,279
15 Oct 15	37.64000 +0.24	38.05	37.08	37.18	66,588
14 Oct 15	37.40000 +0.26	37.48	36.80	37.14	42,642
13 Oct 15	37.14000 +0.35	37.77	36.09	36.48	37,191
12 Oct 15	36.79000 -1.06	37.89	36.75	37.89	20,147
09 Oct 15	37.85000 +0.05	38.39	37.43	38.04	58,176
08 Oct 15	37.80000 +0.61	38.31	36.46	37.18	115,251
07 Oct 15	37.19000 +0.97	38.31	36.80	36.93	111,672
06 Oct 15	36.22000 +2.04	36.83	34.43	34.45	69,316
05 Oct 15	34.18000 +1.56	34.46	32.87	33.14	87,834
02 Oct 15	32.62000 +0.95	32.65	31.32	31.33	60,046
01 Oct 15	31.67000 -0.48	33.80	31.58	32.45	46,042
30 Sep 15	32.15000 +0.65	32.27	30.77	31.63	84,825
29 Sep 15	31.50000 +0.55	31.76	30.73	31.18	84,797
28 Sep 15	30.95000 -0.62	31.24	30.79	31.24	46,159
25 Sep 15	31.57000 +0.11	32.16	31.37	31.93	35,683
24 Sep 15	31.46000 +0.23	31.62	30.61	31.03	48,648
23 Sep 15	31.23000 -0.85	32.42	31.19	32.15	54,124
22 Sep 15	32.08000 -0.34	32.64	31.81	31.81	34,848
21 Sep 15	32.42000 +0.40	32.50	31.99	32.39	55,296
18 Sep 15	32.02000 -0.20	32.35	31.57	31.82	53,654
17 Sep 15	32.22000 +0.03	32.64	31.86	32.10	46,487
16 Sep 15	32.19000 +1.72	32.20	30.76	30.76	48,198
15 Sep 15	30.47000 -0.10	31.21	30.30	30.59	49,679
14 Sep 15	30.57000 -0.30	31.34	30.34	30.78	61,191
11 Sep 15	30.87000 -1.70	32.32	30.55	32.32	62,344
10 Sep 15	32.57000 +0.06	32.75	31.95	32.55	78,526
09 Sep 15	32.51000 -1.08	34.30	32.32	33.81	60,290
08 Sep 15	33.59000 +0.59	34.19	33.08	33.42	64,575
04 Sep 15	33.00000 +0.02	33.69	31.99	32.00	100,322
03 Sep 15	32.98000 +0.63	33.93	32.24	32.80	66,242
02 Sep 15	32.35000 -1.03	33.71	31.40	33.44	78,259
01 Sep 15	33.38000 -1.24	33.84	32.77	33.40	84,317
31 Aug 15	34.62000 +0.51	34.93	32.06	33.02	127,155
28 Aug 15	34.11000 +1.71	34.39	32.19	32.22	114,476
27 Aug 15	32.40000 +1.65	33.22	31.39	31.53	82,865
26 Aug 15	30.75000 +1.08	30.86	29.89	30.61	90,873
25 Aug 15	29.67000 +0.40	31.00	29.61	30.34	105,617
24 Aug 15	29.27000 -2.50	31.20	28.39	28.74	240,706
21 Aug 15	31.77000 -1.17	33.13	31.73	32.82	100,721
20 Aug 15	32.94000 +0.54	32.96	31.91	32.15	106,609
19 Aug 15	32.40000 -1.46	33.76	32.08	33.37	123,096
18 Aug 15	33.86000 -0.58	34.29	33.27	34.27	116,852
17 Aug 15	34.44000 -0.79	35.02	34.03	35.02	111,181
14 Aug 15	35.23000 +0.34	35.90	34.76	34.76	120,843
13 Aug 15	34.89000 -1.87	36.40	34.75	36.40	96,326
12 Aug 15	36.76000 +1.22	36.90	35.74	35.74	110,848
11 Aug 15	35.54000 -0.15	35.62	34.01	35.20	105,003
10 Aug 15	35.69000 +1.73	35.77	33.60	33.93	123,215
07 Aug 15	33.96000 -0.89	35.40	33.81	34.62	88,882
06 Aug 15	34.85000 +1.57	34.89	32.75	33.11	115,268
05 Aug 15	33.28000 +0.01	34.48	33.14	33.70	132,631
04 Aug 15	33.27000 +1.07	33.84	32.65	32.75	67,807
03 Aug 15	32.20000 -1.49	33.46	32.10	33.12	45,504
31 Jul 15	33.69000 -0.94	34.68	33.55	34.46	60,797
30 Jul 15	34.63000 +0.17	35.00	34.21	34.48	203,316
29 Jul 15	34.46000 +1.23	34.61	32.77	33.30	83,864
28 Jul 15	33.23000 +1.13	33.86	32.21	32.29	79,414
27 Jul 15	32.10000 -1.38	33.32	31.90	33.09	91,254
24 Jul 15	33.48000 -0.91	34.38	33.30	34.38	103,761
23 Jul 15	34.39000 +0.24	34.57	33.59	34.20	73,688
22 Jul 15	34.15000 -0.39	34.38	33.28	34.01	63,467
21 Jul 15	34.54000 +0.05	35.52	34.43	34.59	96,013
20 Jul 15	34.49000 -1.18	35.49	34.32	35.30	50,928
17 Jul 15	35.67000 -0.76	36.53	35.19	36.53	99,020
16 Jul 15	36.43000 -0.78	37.49	36.13	37.16	82,032
15 Jul 15	37.21000 -1.50	38.56	36.97	38.35	124,427
14 Jul 15	38.71000 +0.56	39.03	37.86	37.94	54,931
13 Jul 15	38.15000 -0.67	38.52	37.73	38.52	140,148
10 Jul 15	38.82000 +0.25	39.24	38.20	38.77	81,920
09 Jul 15	38.57000 -1.04	40.76	38.56	40.62	55,836
08 Jul 15	39.61000 -1.22	41.01	39.20	40.32	63,521
07 Jul 15	40.83000 +0.45	41.08	39.40	39.98	77,408
06 Jul 15	40.38000 -2.08	41.29	40.18	41.29	57,355
02 Jul 15	42.46000 +0.54	42.96	42.11	42.11	24,715
01 Jul 15	41.92000 -1.27	43.10	41.81	43.10	21,926
30 Jun 15	43.19000 +0.08	43.50	42.68	43.50	48,739
29 Jun 15	43.11000 -1.51	43.68	42.74	43.27	45,910
26 Jun 15	44.62000 -0.14	44.67	43.91	44.51	47,500
25 Jun 15	44.76000 -0.05	45.13	44.38	45.08	55,245
24 Jun 15	44.81000 +0.21	44.89	43.63	44.38	43,464
23 Jun 15	44.60000 -0.01	44.88	44.32	44.46	33,768
22 Jun 15	44.61000 +0.04	44.75	43.83	44.47	37,275
19 Jun 15	44.57000 -0.80	45.63	44.44	45.00	61,541
18 Jun 15	45.37000 -0.10	46.47	45.07	45.64	80,040
17 Jun 15	45.47000 +0.32	45.85	44.91	45.38	47,843
16 Jun 15	45.15000 +0.96	45.28	44.13	44.24	33,123
15 Jun 15	44.19000 -0.30	44.75	43.81	44.07	30,488
12 Jun 15	44.49000 -0.26	44.85	44.18	44.69	35,181
11 Jun 15	44.75000 -0.05	44.88	44.27	44.82	35,372
10 Jun 15	44.80000 +0.96	45.27	44.29	44.62	39,773
09 Jun 15	43.84000 +1.17	44.13	43.07	43.10	56,295
08 Jun 15	42.67000 +0.05	42.92	42.49	42.58	33,143
05 Jun 15	42.62000 +1.19	42.75	41.03	41.23	37,941
04 Jun 15	41.43000 -1.20	42.27	41.31	42.27	29,982
03 Jun 15	42.63000 -0.75	43.60	42.34	43.13	21,716
02 Jun 15	43.38000 +1.26	43.66	42.24	42.40	67,046
01 Jun 15	42.12000 -0.56	42.61	41.71	42.61	34,179
29 May 15	42.68000 +0.36	43.11	41.88	42.26	39,308
28 May 15	42.32000 -0.22	42.58	41.76	42.14	41,491
27 May 15	42.54000 -0.37	42.93	42.21	42.57	39,298
26 May 15	42.91000 -1.78	43.96	42.85	43.85	41,777
22 May 15	44.69000 -0.81	45.47	44.62	45.17	20,935
21 May 15	45.50000 +1.07	46.20	44.44	44.60	34,088
20 May 15	44.43000 -0.02	44.82	44.17	44.43	34,446
19 May 15	44.45000 -0.60	45.15	43.74	45.15	53,810
18 May 15	45.05000 -0.96	45.96	45.00	45.83	23,720
15 May 15	46.01000 +0.02	46.47	45.22	45.45	28,196
14 May 15	45.99000 -0.42	47.08	45.70	46.51	45,708
13 May 15	46.41000 -0.36	47.28	46.06	47.14	32,867
12 May 15	46.77000 +0.92	47.30	45.95	46.00	33,564
11 May 15	45.85000 -1.56	47.60	45.40	47.60	54,140
08 May 15	47.41000 +1.81	47.66	45.13	46.35	64,128
07 May 15	45.60000 -1.06	46.49	44.80	46.49	50,003
06 May 15	46.66000 -0.04	47.41	46.03	47.20	46,619
05 May 15	46.70000 -0.50	48.35	46.49	47.99	38,670
04 May 15	47.20000 -0.06	47.80	46.96	47.34	29,079
01 May 15	47.26000 -0.88	47.81	46.70	47.72	43,211
30 Apr 15	48.14000 +0.19	48.26	47.06	48.05	51,007
29 Apr 15	47.95000 -0.02	48.22	47.62	48.04	49,901
28 Apr 15	47.97000 -0.47	48.87	47.76	48.47	27,174
27 Apr 15	48.44000 +0.11	48.86	48.28	48.56	38,684
24 Apr 15	48.33000 -0.36	48.65	48.04	48.53	38,396
23 Apr 15	48.69000 +0.66	49.12	47.89	47.91	40,108
22 Apr 15	48.03000 -0.04	48.68	47.76	48.33	48,048
21 Apr 15	48.07000 -0.24	48.38	47.54	48.34	40,009
20 Apr 15	48.31000 +0.29	48.80	47.80	47.95	52,296
17 Apr 15	48.02000 -0.12	48.36	47.50	47.98	40,876
16 Apr 15	48.14000 +0.97	48.54	46.94	47.17	64,618
15 Apr 15	47.17000 +2.23	47.37	44.98	45.35	82,208
14 Apr 15	44.94000 +1.07	45.30	44.34	44.48	61,860
13 Apr 15	43.87000 +0.04	44.65	43.77	44.10	31,258
10 Apr 15	43.83000 +0.45	44.18	42.98	43.78	49,940
09 Apr 15	43.38000 +0.84	43.46	42.42	42.74	51,368
08 Apr 15	42.54000 -2.23	45.05	42.41	44.95	65,670
07 Apr 15	44.77000 +0.30	45.26	44.31	44.31	62,901
06 Apr 15	44.47000 +0.53	44.75	44.15	44.42	42,596
02 Apr 15	43.94000 +0.78	44.68	42.89	42.89	63,074
01 Apr 15	43.16000 +1.08	43.39	42.04	42.12	79,215
31 Mar 15	42.08000 +0.03	42.74	41.47	41.64	47,525
30 Mar 15	42.05000 -0.91	43.24	41.94	43.05	33,148
27 Mar 15	42.96000 -1.55	44.24	42.83	44.24	36,025
26 Mar 15	44.51000 +0.27	45.62	43.82	44.80	51,038
25 Mar 15	44.24000 +0.63	44.70	43.47	43.79	40,813
24 Mar 15	43.61000 -0.24	44.13	43.29	44.10	32,306
23 Mar 15	43.85000 +1.12	44.03	42.75	42.75	49,638
20 Mar 15	42.73000 +0.51	43.37	42.14	42.98	49,968
19 Mar 15	42.22000 -1.89	43.22	42.08	43.01	42,333
18 Mar 15	44.11000 +1.77	44.36	41.54	41.97	46,019
17 Mar 15	42.34000 +0.42	42.46	41.44	41.57	57,311
16 Mar 15	41.92000 -0.26	41.95	41.17	41.76	66,710
13 Mar 15	42.18000 -0.13	42.24	41.41	42.05	58,844
12 Mar 15	42.31000 -0.15	42.85	42.13	42.85	56,248
11 Mar 15	42.46000 -0.07	42.92	41.99	42.40	54,628
10 Mar 15	42.53000 -0.50	42.89	42.32	42.45	70,927
09 Mar 15	43.03000 -0.66	43.99	42.86	43.69	44,054
06 Mar 15	43.69000 -0.41	44.41	43.25	43.83	48,471
05 Mar 15	44.10000 -1.23	45.32	43.96	45.32	78,393
04 Mar 15	45.33000 +0.41	45.69	44.04	44.89	46,407
03 Mar 15	44.92000 +1.34	45.10	43.36	43.36	54,610
02 Mar 15	43.58000 -0.90	44.93	43.21	44.85	57,854
27 Feb 15	44.48000 +1.14	44.69	43.81	43.81	82,087
26 Feb 15	43.34000 -0.63	43.65	42.76	43.32	42,484
25 Feb 15	43.97000 +1.47	44.00	42.50	42.50	84,925
24 Feb 15	42.50000 -1.15	44.32	42.33	43.87	93,479
23 Feb 15	43.65000 -1.36	44.51	43.28	44.51	57,066
20 Feb 15	45.01000 -0.60	46.18	44.83	45.54	49,914
19 Feb 15	45.61000 +0.51	45.89	43.56	44.20	31,431
18 Feb 15	45.10000 -1.96	46.97	45.00	46.97	60,716
17 Feb 15	47.06000 +0.01	47.39	46.06	46.77	64,625
13 Feb 15	47.05000 +0.98	48.31	46.74	47.62	43,425
12 Feb 15	46.07000 +1.37	46.66	44.88	45.81	59,294
11 Feb 15	44.70000 -0.24	45.09	43.15	44.44	39,535
10 Feb 15	44.94000 -1.95	46.94	44.55	46.67	51,989
09 Feb 15	46.89000 +1.22	47.91	45.84	45.84	42,725
06 Feb 15	45.67000 +0.12	46.25	45.03	45.86	57,163
05 Feb 15	45.55000 +0.61	45.91	44.44	45.72	61,161
04 Feb 15	44.94000 -4.25	47.78	44.25	47.78	136,583
03 Feb 15	49.19000 +3.59	50.53	45.95	45.95	157,226
02 Feb 15	45.60000 +1.80	45.83	43.79	43.80	71,076
30 Jan 15	43.80000 +1.54	44.07	41.63	41.85	51,878
29 Jan 15	42.26000 -0.16	42.69	41.27	42.30	37,187
28 Jan 15	42.42000 -2.49	44.51	42.15	44.51	52,233
27 Jan 15	44.91000 +0.48	45.10	44.19	44.59	50,284
26 Jan 15	44.43000 +0.32	45.23	44.12	44.28	36,423
23 Jan 15	44.11000 +0.79	44.68	42.85	42.85	110,864
22 Jan 15	43.32000 -0.53	44.64	42.18	44.04	79,145
21 Jan 15	43.85000 +0.54	45.17	43.51	43.95	75,553
20 Jan 15	43.31000 -0.34	44.76	42.33	43.86	109,319
16 Jan 15	43.65000 +2.76	44.01	41.16	41.16	56,206
15 Jan 15	40.89000 -1.75	43.63	40.70	43.63	62,302
14 Jan 15	42.64000 +2.31	42.81	39.70	39.86	88,021
13 Jan 15	40.33000 +1.36	40.40	38.20	39.13	129,593
12 Jan 15	38.97000 -4.27	42.30	38.88	42.30	131,885
09 Jan 15	43.24000 -0.42	43.71	42.94	43.69	66,103
08 Jan 15	43.66000 +0.12	44.10	42.74	43.98	89,312
07 Jan 15	43.54000 -0.35	45.08	43.40	44.44	73,295
06 Jan 15	43.89000 -1.66	45.53	42.87	44.80	95,286
05 Jan 15	45.55000 -3.97	48.46	44.89	48.46	105,075
02 Jan 15	49.52000 +0.51	50.20	48.54	48.54	52,268
31 Dec 14	49.01000 +0.05	49.62	47.89	48.50	58,655
30 Dec 14	48.96000 -0.95	50.01	48.81	49.82	113,927
29 Dec 14	49.91000 +0.33	50.10	49.29	49.45	55,168
26 Dec 14	49.58000 +0.04	50.20	49.37	49.64	15,177
24 Dec 14	49.54000 -0.50	49.89	49.18	49.88	22,459
23 Dec 14	50.04000 +0.58	50.35	49.51	49.51	57,735
22 Dec 14	49.46000 -1.03	50.59	48.75	50.35	69,321
19 Dec 14	50.49000 +2.79	50.75	47.19	48.09	131,994
18 Dec 14	47.70000 +2.42	49.60	46.39	47.93	144,357
17 Dec 14	45.28000 +3.45	46.17	41.36	41.96	160,372
16 Dec 14	41.83000 +2.28	43.40	38.86	39.40	274,301
15 Dec 14	39.55000 -0.37	40.20	39.00	39.93	105,137
12 Dec 14	39.92000 +0.14	40.15	38.47	38.62	193,597
11 Dec 14	39.78000 -0.18	41.95	39.23	39.23	114,318
10 Dec 14	39.96000 -0.16	40.19	38.47	39.81	102,376
09 Dec 14	40.12000 -0.15	42.91	39.36	40.00	130,263
08 Dec 14	40.27000 -2.59	43.00	39.02	41.64	172,406
05 Dec 14	42.86000 +0.32	43.40	42.00	42.69	162,608
04 Dec 14	42.54000 -3.24	45.35	41.60	45.00	207,494
03 Dec 14	45.78000 +1.38	45.97	44.60	44.97	192,047
02 Dec 14	44.40000 -0.85	45.67	43.88	44.64	73,371
01 Dec 14	45.25000 -2.14	47.01	44.27	45.46	118,820
28 Nov 14	47.39000 -3.96	49.61	45.13	49.53	75,856
26 Nov 14	51.35000 -1.25	52.50	51.18	52.50	65,716
25 Nov 14	52.60000 -0.67	53.64	52.37	53.10	78,739
24 Nov 14	53.27000 -1.96	55.23	52.75	55.23	51,687
21 Nov 14	55.23000 +1.65	56.19	55.03	55.03	44,601
20 Nov 14	53.58000 +1.37	53.65	52.00	52.09	30,107
19 Nov 14	52.21000 -0.60	52.66	51.78	52.45	145,695
18 Nov 14	52.81000 -0.65	53.81	52.61	53.57	116,511
17 Nov 14	53.46000 -0.99	54.05	53.27	54.05	36,689
14 Nov 14	54.45000 +0.83	54.75	53.24	53.64	37,177
13 Nov 14	53.62000 -1.77	55.48	53.29	55.48	49,938
12 Nov 14	55.39000 -0.70	57.18	55.08	55.59	95,872
11 Nov 14	56.09000 +0.22	56.12	54.38	55.63	95,581
10 Nov 14	55.87000 -2.22	60.60	55.08	58.57	51,538
07 Nov 14	58.09000 +2.49	58.45	56.11	56.19	36,249
06 Nov 14	55.60000 +0.33	55.83	54.22	55.00	55,535
05 Nov 14	55.27000 +3.12	55.35	52.08	52.19	44,234
04 Nov 14	52.15000 -3.03	54.66	51.71	54.66	76,117
03 Nov 14	55.18000 -1.06	57.17	54.89	55.81	40,170
31 Oct 14	56.24000 +0.54	56.92	54.50	55.97	29,130
30 Oct 14	55.70000 -2.37	57.71	55.57	57.66	35,578
29 Oct 14	58.07000 -0.19	59.70	57.62	58.86	38,113
28 Oct 14	58.26000 +1.34	58.28	56.50	56.96	33,495
27 Oct 14	56.92000 -1.98	58.18	56.66	58.12	44,115
24 Oct 14	58.90000 -0.26	59.39	58.62	58.99	29,947
23 Oct 14	59.16000 +1.43	60.36	58.55	58.93	60,690
22 Oct 14	57.73000 -2.25	60.53	57.56	59.18	54,992
21 Oct 14	59.98000 +1.89	60.06	57.00	59.02	48,283
20 Oct 14	58.09000 +0.34	58.11	57.36	57.91	37,096
17 Oct 14	57.75000 +1.90	58.00	56.55	56.68	91,914
16 Oct 14	55.85000 +3.33	57.18	51.60	51.61	161,113
15 Oct 14	52.52000 -0.41	52.79	51.04	52.35	73,001
14 Oct 14	52.93000 +0.12	54.57	52.70	52.82	70,903
13 Oct 14	52.81000 -1.13	53.73	52.50	53.45	31,750
10 Oct 14	53.94000 -0.33	55.35	52.34	54.00	70,503
09 Oct 14	54.27000 -1.98	56.37	54.00	55.88	70,078
08 Oct 14	56.25000 -0.96	56.94	54.58	56.89	162,480
07 Oct 14	57.21000 -2.07	59.29	56.97	59.29	116,322
06 Oct 14	59.28000 -0.05	60.32	59.12	59.40	32,992
03 Oct 14	59.33000 -0.46	60.22	58.92	59.57	32,712
02 Oct 14	59.79000 -0.36	59.97	58.08	59.74	64,296
01 Oct 14	60.15000 -0.62	61.41	59.72	60.96	49,839
30 Sep 14	60.77000 +0.13	61.05	60.26	60.60	35,859
29 Sep 14	60.64000 +0.89	60.88	59.02	59.29	38,437
26 Sep 14	59.75000 +0.91	60.07	58.51	58.51	37,849
25 Sep 14	58.84000 -2.01	60.94	58.47	60.94	42,603
24 Sep 14	60.85000 +1.86	61.28	58.51	58.71	58,261
23 Sep 14	58.99000 +0.96	59.11	57.95	57.95	41,425
22 Sep 14	58.03000 -2.31	59.90	57.70	59.85	100,155
19 Sep 14	60.34000 -0.54	61.97	60.12	61.20	56,300
18 Sep 14	60.88000 +0.82	61.39	60.88	61.16	36,500
17 Sep 14	60.06000 -1.50	61.54	60.01	61.16	40,100
16 Sep 14	61.56000 +0.20	62.00	61.29	61.32	23,900
15 Sep 14	61.36000 +1.66	61.51	59.06	59.45	36,600
12 Sep 14	59.70000 -1.47	61.07	59.58	60.78	38,700
11 Sep 14	61.17000 -0.97	61.38	60.52	61.38	42,200
10 Sep 14	62.14000 +0.31	62.14	60.44	60.99	37,700
09 Sep 14	61.83000 -0.28	62.08	61.00	61.14	54,400
08 Sep 14	62.11000 -2.56	63.92	61.68	63.92	50,500
05 Sep 14	64.67000 +0.31	64.73	64.26	64.33	22,500
04 Sep 14	64.36000 +0.01	64.69	64.10	64.21	11,800
03 Sep 14	64.35000 -0.23	65.02	64.26	65.02	20,900
02 Sep 14	64.58000 -0.57	65.00	63.98	64.88	22,000
29 Aug 14	65.15000 +0.37	65.31	64.61	64.78	19,000
28 Aug 14	64.78000 -0.44	65.18	64.65	64.77	9,200
27 Aug 14	65.22000 +0.59	65.41	64.65	64.90	35,400
26 Aug 14	64.63000 +0.21	64.73	64.50	64.70	25,400
25 Aug 14	64.42000 -0.22	64.79	64.29	64.79	22,300
22 Aug 14	64.64000 -0.38	64.81	64.29	64.76	9,600
21 Aug 14	65.02000 +0.65	65.42	64.40	64.41	19,000
20 Aug 14	64.37000 -0.14	64.51	63.87	64.41	28,200
19 Aug 14	64.51000 +1.01	64.77	63.36	63.36	24,200
18 Aug 14	63.50000 -0.21	64.45	63.34	63.70	16,300
15 Aug 14	63.71000 +0.37	63.93	63.10	63.93	16,300
14 Aug 14	63.34000 -0.05	63.67	63.20	63.39	34,000
13 Aug 14	63.39000 +0.19	63.56	63.17	63.56	40,800
12 Aug 14	63.20000 -0.15	63.72	63.00	63.01	83,400
11 Aug 14	63.35000 +0.18	63.45	62.63	63.36	24,000
08 Aug 14	63.17000 +1.10	63.48	60.93	60.93	18,700
07 Aug 14	62.07000 -0.70	62.68	61.79	62.65	16,200
06 Aug 14	62.77000 +1.31	63.28	61.70	61.70	50,000
05 Aug 14	61.46000 -2.72	63.50	61.01	63.50	71,000
04 Aug 14	64.18000 +0.65	64.82	63.56	63.56	12,200
01 Aug 14	63.53000 -2.33	65.76	63.37	65.55	48,700
31 Jul 14	65.86000 -0.27	66.24	63.51	65.57	73,500
30 Jul 14	66.13000 -0.05	66.36	65.38	66.13	39,400
29 Jul 14	66.18000 -0.57	66.75	66.14	66.46	16,900
28 Jul 14	66.75000 -0.71	67.54	66.35	67.47	18,300
25 Jul 14	67.46000 -1.12	68.50	67.38	68.50	12,800
24 Jul 14	68.58000 -0.39	69.11	68.56	68.80	24,800
23 Jul 14	68.97000 +1.09	69.10	67.61	68.27	37,800
22 Jul 14	67.88000 +1.64	68.03	66.56	66.56	29,100
21 Jul 14	66.24000 +0.15	66.29	65.78	66.09	19,000
18 Jul 14	66.09000 +1.03	66.72	64.96	64.96	14,700
17 Jul 14	65.06000 -0.14	65.97	64.97	65.67	37,000
16 Jul 14	65.20000 +1.58	65.77	63.94	64.01	20,000
15 Jul 14	63.62000 -0.66	64.03	62.19	63.90	119,400
14 Jul 14	64.28000 -0.20	64.62	63.51	64.52	39,600
11 Jul 14	64.48000 -1.33	65.60	63.86	65.60	130,500
10 Jul 14	65.81000 -0.42	65.98	65.04	65.84	31,000
09 Jul 14	66.23000 -0.09	66.82	65.80	66.35	31,000
08 Jul 14	66.32000 -1.01	67.23	66.17	67.23	57,900
07 Jul 14	67.33000 -1.68	68.98	66.92	68.98	130,700
03 Jul 14	69.01000 +0.16	69.17	68.76	68.76	8,700
02 Jul 14	68.85000 -0.75	69.79	68.58	69.60	23,600
01 Jul 14	69.60000 -0.14	70.13	69.32	70.13	8,000
30 Jun 14	69.74000 +0.97	69.91	68.55	68.55	33,500
27 Jun 14	68.77000 -0.18	69.04	68.00	68.86	13,800
26 Jun 14	68.95000 +0.19	69.04	67.80	69.04	29,800
25 Jun 14	68.76000 -0.21	69.49	68.65	69.06	25,900
24 Jun 14	68.97000 -1.97	71.30	68.89	71.09	21,500
23 Jun 14	70.94000 -0.84	72.46	70.91	72.03	16,700
20 Jun 14	71.78000 +0.22	72.69	71.60	71.83	37,900
19 Jun 14	71.56000 +1.67	71.56	70.18	70.21	11,400
18 Jun 14	69.89000 +0.28	70.07	69.36	69.71	9,400
17 Jun 14	69.61000 -0.57	70.16	69.48	69.97	18,000
16 Jun 14	70.18000 +0.50	70.54	69.55	69.60	13,600
13 Jun 14	69.68000 +0.38	69.99	68.92	69.18	17,400
12 Jun 14	69.30000 +0.64	69.42	68.51	68.69	17,800
11 Jun 14	68.66000 +0.17	68.79	68.05	68.30	15,200
10 Jun 14	68.49000 -0.03	68.49	67.79	68.13	10,700
09 Jun 14	68.52000 -0.08	68.67	67.94	68.67	22,300
06 Jun 14	68.60000 +0.30	68.62	68.26	68.26	15,400
05 Jun 14	68.30000 -0.37	68.90	67.90	68.90	5,500
04 Jun 14	68.67000 -0.14	69.06	68.06	69.06	16,900
03 Jun 14	68.81000 +0.55	69.01	67.91	68.33	11,500
02 Jun 14	68.26000 +1.09	68.45	66.90	67.07	11,300
30 May 14	67.17000 -0.19	67.60	66.61	67.17	17,200
29 May 14	67.36000 +0.11	68.73	66.74	67.60	31,600
28 May 14	67.25000 +0.13	67.46	66.60	67.00	12,700
27 May 14	67.12000 +0.15	67.29	67.00	67.29	12,100
23 May 14	66.97000 +0.76	67.07	66.62	66.68	13,000
22 May 14	66.21000 +0.34	68.16	65.96	66.08	11,700
21 May 14	65.87000 +0.51	65.87	65.05	65.05	11,100
20 May 14	65.36000 -1.03	66.08	64.67	66.08	16,000
19 May 14	66.39000 +0.99	67.14	65.00	65.00	16,400
16 May 14	65.40000 -0.04	65.88	64.92	65.26	15,100
15 May 14	65.44000 -0.68	65.71	64.34	65.71	14,000
14 May 14	66.12000 -0.06	66.70	65.92	66.15	12,900
13 May 14	66.18000 +0.43	66.21	65.18	66.00	20,800
12 May 14	65.75000 +1.26	66.50	64.50	64.50	17,900
09 May 14	64.49000 -0.45	64.55	61.86	64.55	56,000
08 May 14	64.94000 -0.86	65.96	64.23	65.83	21,200
07 May 14	65.80000 -0.87	66.51	65.60	66.51	15,100
06 May 14	66.67000 +0.21	67.46	65.74	66.08	17,300
05 May 14	66.46000 +0.16	66.65	65.76	65.83	23,600
02 May 14	66.30000 +0.20	66.80	65.75	66.16	12,700
01 May 14	66.10000 -0.66	66.44	65.75	66.40	15,100
30 Apr 14	66.76000 +0.65	66.78	65.93	66.27	21,300
29 Apr 14	66.11000 +0.88	66.59	65.40	65.40	11,700
28 Apr 14	65.23000 +0.29	65.34	64.94	65.11	9,300
25 Apr 14	64.94000 -0.36	65.22	64.36	65.19	15,400
24 Apr 14	65.30000 -0.13	66.02	65.01	65.41	10,200
23 Apr 14	65.43000 -0.20	65.70	64.94	65.64	17,500
22 Apr 14	65.63000 +0.49	65.73	64.75	65.17	15,700
21 Apr 14	65.14000 -0.04	65.33	64.68	64.87	16,000
17 Apr 14	65.18000 +1.24	65.82	63.93	63.93	26,500
16 Apr 14	63.94000 +0.18	64.06	63.49	63.83	10,200
15 Apr 14	63.76000 -0.60	64.14	63.31	63.84	12,000
14 Apr 14	64.36000 +0.19	64.50	63.79	64.23	12,600
11 Apr 14	64.17000 +0.43	64.57	63.57	63.89	21,400
10 Apr 14	63.74000 +0.04	64.14	63.01	63.88	14,100
09 Apr 14	63.70000 +0.48	63.96	62.96	62.96	10,400
08 Apr 14	63.22000 +0.87	63.35	62.25	62.40	21,700
07 Apr 14	62.35000 -0.86	63.16	62.28	63.16	14,600
04 Apr 14	63.21000 -0.05	63.96	63.05	63.53	10,800
03 Apr 14	63.26000 +0.45	63.43	62.67	62.70	13,800
02 Apr 14	62.81000 +0.36	62.96	61.76	62.45	19,500
01 Apr 14	62.45000 +0.00	62.63	62.24	62.60	16,500
31 Mar 14	62.45000 -0.11	63.02	62.20	62.55	16,400
28 Mar 14	62.56000 -0.30	63.24	62.41	63.22	25,800
27 Mar 14	62.86000 +0.44	63.06	61.97	62.60	22,100
26 Mar 14	62.42000 +1.56	62.76	61.11	61.11	25,000
25 Mar 14	60.86000 +0.62	60.94	60.64	60.72	139,500
24 Mar 14	60.24000 +0.23	60.83	60.01	60.35	19,600
21 Mar 14	60.01000 +0.65	60.56	59.91	60.21	15,500
20 Mar 14	59.36000 -0.38	60.25	59.36	59.75	12,100
19 Mar 14	59.74000 +0.79	60.91	59.17	59.48	88,200
18 Mar 14	58.95000 +2.07	59.00	56.54	56.54	64,100
17 Mar 14	56.88000 -0.23	57.64	56.75	57.58	20,300
14 Mar 14	57.11000 -0.27	57.65	56.96	56.97	14,300
13 Mar 14	57.38000 -0.21	58.47	57.23	57.85	19,300
12 Mar 14	57.59000 -0.27	57.87	57.03	57.76	18,300
11 Mar 14	57.86000 -0.13	58.17	57.75	57.96	9,100
10 Mar 14	57.99000 +0.53	58.01	57.39	57.46	24,700
07 Mar 14	57.46000 -0.15	57.64	56.81	57.28	9,300
06 Mar 14	57.61000 +0.07	57.91	57.31	57.58	10,100
05 Mar 14	57.54000 +0.27	57.60	57.05	57.60	7,400
04 Mar 14	57.27000 -0.45	58.06	56.69	58.06	12,200
03 Mar 14	57.72000 +1.34	58.10	56.11	56.50	13,400
28 Feb 14	56.38000 +0.44	56.48	56.15	56.26	19,500
27 Feb 14	55.94000 -0.54	56.60	55.78	56.60	9,800
26 Feb 14	56.48000 -0.68	57.12	56.20	57.00	4,200
25 Feb 14	57.16000 +0.23	57.54	56.19	56.91	7,100
24 Feb 14	56.93000 -0.08	57.64	56.67	57.18	15,400
21 Feb 14	57.01000 -0.03	57.33	56.87	56.88	8,500
20 Feb 14	57.04000 -0.16	57.41	56.74	57.41	9,000
19 Feb 14	57.20000 -0.11	57.30	56.82	57.30	7,800
18 Feb 14	57.31000 +0.57	57.38	56.62	57.02	10,700
14 Feb 14	56.74000 +0.33	56.83	56.58	56.71	5,200
13 Feb 14	56.41000 +0.28	56.52	56.01	56.01	8,500
12 Feb 14	56.13000 +1.36	56.17	54.65	55.21	6,500
11 Feb 14	54.77000 -0.08	55.31	54.60	54.60	8,300
10 Feb 14	54.85000 -0.21	55.05	54.56	54.85	6,200
07 Feb 14	55.06000 -0.47	55.88	54.38	55.88	8,800
06 Feb 14	55.53000 +0.31	55.62	54.76	55.08	13,200
05 Feb 14	55.22000 +0.53	55.22	54.58	54.58	4,300
04 Feb 14	54.69000 +0.97	54.69	53.92	53.92	8,800
03 Feb 14	53.72000 -1.15	55.31	53.20	55.12	34,700
31 Jan 14	54.87000 +0.00	55.16	54.54	55.01	10,300
30 Jan 14	54.87000 -0.02	55.25	54.34	55.25	4,200
29 Jan 14	54.89000 -0.54	55.25	54.43	55.25	10,400
28 Jan 14	55.43000 -0.13	55.75	55.14	55.53	10,500
27 Jan 14	55.56000 -0.91	56.82	55.30	56.31	16,600
24 Jan 14	56.47000 -0.80	57.05	56.27	56.81	7,400
23 Jan 14	57.27000 +0.34	57.27	56.51	56.51	5,800
22 Jan 14	56.93000 -0.74	58.11	56.91	57.94	6,400
21 Jan 14	57.67000 -0.08	57.83	57.64	57.83	8,700
17 Jan 14	57.75000 +0.36	57.84	57.00	57.28	6,700
16 Jan 14	57.39000 +0.89	58.13	56.52	56.78	21,700
15 Jan 14	56.50000 +0.38	56.67	56.16	56.16	15,200
14 Jan 14	56.12000 +0.28	56.31	55.61	55.99	9,100
13 Jan 14	55.84000 -1.00	56.51	55.64	56.35	15,800
10 Jan 14	56.84000 -0.08	56.84	56.49	56.78	5,600
09 Jan 14	56.92000 -0.10	56.97	56.17	56.96	10,000
08 Jan 14	57.02000 -0.88	58.05	56.89	57.89	6,900
07 Jan 14	57.90000 -0.57	58.66	57.90	58.18	3,400
06 Jan 14	58.47000 +0.27	58.50	57.72	58.41	7,700
03 Jan 14	58.20000 -0.06	58.66	57.93	58.20	4,500
02 Jan 14	58.26000 -0.36	59.10	58.13	58.84	6,700
31 Dec 13	58.62000 +0.05	59.31	58.34	58.34	4,100
30 Dec 13	58.57000 +0.37	59.19	57.92	58.00	20,300
27 Dec 13	58.20000 -0.37	59.14	57.64	57.97	8,200
26 Dec 13	58.57000 +0.26	59.50	58.47	58.60	2,400
24 Dec 13	58.31000 +0.24	58.48	57.82	58.22	1,300
23 Dec 13	58.07000 +0.07	59.17	58.00	58.96	10,800
20 Dec 13	58.00000 +0.77	58.33	57.54	57.58	15,600
19 Dec 13	57.23000 +0.35	57.41	56.60	56.87	5,100
18 Dec 13	56.88000 -0.16	57.22	56.21	56.97	16,500
17 Dec 13	57.04000 -0.55	57.79	56.88	57.50	12,100
16 Dec 13	57.59000 +0.00	59.69	57.42	59.69	10,300
13 Dec 13	57.59000 +0.69	57.78	56.76	56.76	20,100
12 Dec 13	56.90000 +0.00	57.33	56.84	57.15	14,700
11 Dec 13	56.90000 -0.67	57.90	56.90	57.57	14,600
10 Dec 13	57.57000 +0.67	57.63	56.75	57.06	14,600
09 Dec 13	56.90000 +0.29	57.24	56.50	56.68	9,100
06 Dec 13	56.61000 -0.25	57.22	56.46	56.82	7,600
05 Dec 13	56.86000 +0.26	57.34	56.49	56.54	13,200
04 Dec 13	56.60000 -0.04	56.69	56.22	56.22	4,900
03 Dec 13	56.64000 +1.45	56.83	55.04	55.04	7,400
02 Dec 13	55.19000 -0.14	55.38	55.01	55.33	5,000
29 Nov 13	55.33000 -0.02	55.40	54.79	55.40	2,900
27 Nov 13	55.35000 -0.29	55.46	54.53	55.46	7,000
26 Nov 13	55.64000 -0.48	55.92	55.06	55.92	26,000
25 Nov 13	56.12000 -0.88	56.61	56.01	56.61	6,700
22 Nov 13	57.00000 +0.60	57.02	55.84	55.95	4,300
21 Nov 13	56.40000 +0.01	56.89	56.22	56.48	14,700
20 Nov 13	56.39000 +0.44	56.50	55.92	56.19	31,300
19 Nov 13	55.95000 -0.17	56.89	55.78	56.06	16,100
18 Nov 13	56.12000 -0.19	56.88	55.86	56.88	21,000
15 Nov 13	56.31000 +0.08	56.71	56.15	56.50	16,100
14 Nov 13	56.23000 -0.02	56.40	55.32	55.81	8,200
13 Nov 13	56.25000 +0.93	56.26	54.82	55.24	14,400
12 Nov 13	55.32000 -0.72	56.33	55.00	56.12	13,500
11 Nov 13	56.04000 -0.71	56.83	55.97	56.63	6,300
08 Nov 13	56.75000 +0.76	56.92	55.81	56.86	13,800
07 Nov 13	55.99000 +0.57	56.45	55.07	55.35	17,300
06 Nov 13	55.42000 +0.30	55.60	55.07	55.60	14,300
05 Nov 13	55.12000 -0.44	55.63	54.89	55.63	8,000
04 Nov 13	55.56000 +0.69	55.70	54.75	55.24	8,500
01 Nov 13	54.87000 -0.18	55.08	54.48	54.85	4,400
31 Oct 13	55.05000 +0.10	55.70	54.88	54.95	6,700
30 Oct 13	54.95000 +0.08	55.50	54.38	55.48	9,400
29 Oct 13	54.87000 -0.01	55.18	54.68	54.80	5,300
28 Oct 13	54.88000 -0.01	55.12	54.70	54.97	23,600
25 Oct 13	54.89000 +0.37	54.89	54.43	54.57	10,200
24 Oct 13	54.52000 +0.34	54.98	54.00	54.43	5,900
23 Oct 13	54.18000 -1.11	55.16	54.00	55.00	20,400
22 Oct 13	55.29000 -0.26	56.38	55.25	55.72	2,700
21 Oct 13	55.55000 -0.60	56.49	55.45	56.49	14,400
18 Oct 13	56.15000 +0.19	56.55	55.81	55.81	20,500
17 Oct 13	55.96000 +0.86	56.12	54.85	55.11	7,500
16 Oct 13	55.10000 -0.10	55.19	54.53	55.19	16,000
15 Oct 13	55.20000 -0.63	56.05	55.20	55.85	5,500
14 Oct 13	55.83000 +0.04	56.23	55.62	56.17	3,700
11 Oct 13	55.79000 +0.54	56.07	55.52	55.56	6,000
10 Oct 13	55.25000 +0.47	55.64	54.91	55.20	10,200
09 Oct 13	54.78000 -0.20	55.03	54.60	54.95	6,700
08 Oct 13	54.98000 -0.29	55.63	54.81	55.00	17,600
07 Oct 13	55.27000 -0.26	55.59	54.90	55.06	7,100
04 Oct 13	55.53000 +0.10	55.66	55.14	55.14	9,300
03 Oct 13	55.43000 -0.85	56.22	55.22	55.91	16,700
02 Oct 13	56.28000 +0.63	56.58	55.42	55.44	8,800
01 Oct 13	55.65000 +0.40	55.84	55.10	55.10	3,800
30 Sep 13	55.25000 +0.15	55.47	54.64	54.64	11,000
27 Sep 13	55.10000 +0.09	55.18	54.84	54.93	8,700
26 Sep 13	55.01000 +0.33	55.23	54.61	55.15	17,000
25 Sep 13	54.68000 -0.46	56.55	54.62	54.97	10,400
24 Sep 13	55.14000 -0.11	55.57	55.11	55.18	8,000
23 Sep 13	55.25000 -0.52	55.98	55.08	55.98	8,100
20 Sep 13	55.77000 +0.10	56.09	55.01	55.64	12,700
19 Sep 13	55.67000 -0.20	56.08	55.67	56.00	53,900
18 Sep 13	55.87000 +0.73	56.20	54.92	55.38	7,600
17 Sep 13	55.14000 +0.23	55.48	54.63	54.63	9,100
16 Sep 13	54.91000 +0.00	55.47	54.62	55.05	5,200
13 Sep 13	54.91000 -0.34	55.45	54.88	55.11	29,500
12 Sep 13	55.25000 -0.43	55.41	54.96	55.41	15,000
11 Sep 13	55.68000 +0.74	55.75	54.69	55.11	10,900
10 Sep 13	54.94000 -0.03	55.34	54.66	54.97	17,100
09 Sep 13	54.97000 +0.23	55.23	54.89	54.97	11,000
06 Sep 13	54.74000 +0.00	55.30	54.74	55.17	6,800
05 Sep 13	54.74000 +1.30	54.74	53.24	53.24	4,000
04 Sep 13	53.44000 +0.01	53.78	52.96	53.51	10,600
03 Sep 13	53.43000 -1.46	54.85	53.24	54.85	4,300
30 Aug 13	54.89000 +0.57	54.89	53.34	53.79	17,500
29 Aug 13	54.32000 +0.76	54.42	53.01	53.74	8,900
28 Aug 13	53.56000 +0.45	54.00	52.90	53.39	6,900
27 Aug 13	53.11000 -0.57	53.63	52.80	52.80	6,700
26 Aug 13	53.68000 +0.43	54.14	53.19	53.19	3,900
23 Aug 13	53.25000 +0.07	53.25	52.92	53.00	15,100
22 Aug 13	53.18000 -0.37	53.72	53.00	53.35	4,900
21 Aug 13	53.55000 -0.58	54.48	53.31	53.84	8,900
20 Aug 13	54.13000 -0.33	54.86	54.13	54.45	8,900
19 Aug 13	54.46000 -0.65	55.24	54.40	55.20	4,000
16 Aug 13	55.11000 +0.37	55.21	54.60	54.73	6,700
15 Aug 13	54.74000 +0.47	54.81	52.95	53.60	8,000
14 Aug 13	54.27000 -0.21	54.41	53.99	54.28	6,800
13 Aug 13	54.48000 -0.39	54.69	54.17	54.69	7,100
12 Aug 13	54.87000 -0.36	55.08	54.57	55.07	7,700
09 Aug 13	55.23000 -0.05	55.25	54.67	55.14	8,000
08 Aug 13	55.28000 +0.66	55.40	54.75	54.75	15,000
07 Aug 13	54.62000 -0.54	54.99	54.39	54.99	4,400
06 Aug 13	55.16000 -0.31	55.77	54.74	55.44	6,400
05 Aug 13	55.47000 -0.47	55.97	55.20	55.20	800
02 Aug 13	55.94000 -0.26	56.00	54.50	55.61	7,000
01 Aug 13	56.20000 +2.53	56.74	54.80	54.80	14,400
31 Jul 13	53.67000 +0.17	54.06	52.40	53.09	10,600
30 Jul 13	53.50000 +0.13	53.50	52.94	53.37	4,000
29 Jul 13	53.37000 +0.72	53.37	52.41	52.50	8,100
26 Jul 13	52.65000 -0.93	53.58	52.46	53.58	9,800
25 Jul 13	53.58000 +0.28	53.65	53.36	53.65	6,300
24 Jul 13	53.30000 -0.91	54.34	53.07	54.24	6,100
23 Jul 13	54.21000 +1.06	54.42	53.45	53.45	10,700
22 Jul 13	53.15000 +1.03	53.34	51.77	52.38	7,300
19 Jul 13	52.12000 +0.92	52.30	51.27	51.27	5,700
18 Jul 13	51.20000 +0.14	51.99	51.01	51.17	11,000
17 Jul 13	51.06000 -0.64	51.53	50.92	51.53	8,900
16 Jul 13	51.70000 +0.66	51.84	51.37	51.45	5,400
15 Jul 13	51.04000 +0.12	51.45	50.60	50.92	6,700
12 Jul 13	50.92000 -0.24	51.17	50.58	51.13	6,000
11 Jul 13	51.16000 +0.08	51.73	50.79	51.58	14,900
10 Jul 13	51.08000 +0.98	51.09	50.24	50.44	10,500
09 Jul 13	50.10000 +0.24	50.31	49.50	49.91	3,300
08 Jul 13	49.86000 +0.80	49.86	49.07	49.07	4,200
05 Jul 13	49.06000 -0.12	49.39	48.50	49.39	6,800
03 Jul 13	49.18000 +0.07	49.82	49.18	49.20	4,300
02 Jul 13	49.11000 -0.30	49.23	47.65	48.89	20,700
01 Jul 13	49.41000 +0.55	49.67	48.58	49.24	6,900
28 Jun 13	48.86000 +0.03	49.61	48.50	48.63	11,700
27 Jun 13	48.83000 +0.13	49.22	48.43	48.47	4,400
26 Jun 13	48.70000 +0.53	48.93	48.26	48.26	2,600
25 Jun 13	48.17000 +0.44	48.23	47.46	47.75	5,800
24 Jun 13	47.73000 -0.75	48.05	46.48	48.05	17,000
21 Jun 13	48.48000 -0.60	50.01	47.82	49.86	12,900
20 Jun 13	49.08000 -2.08	50.74	48.58	50.74	17,300
19 Jun 13	51.16000 +0.73	51.55	51.05	51.05	4,100
18 Jun 13	50.43000 +0.39	50.75	49.85	49.85	15,700
17 Jun 13	50.04000 +0.25	50.80	49.85	50.25	9,900
14 Jun 13	49.79000 -0.24	50.00	49.65	49.95	3,700
13 Jun 13	50.03000 +0.89	50.38	49.18	49.18	4,500
12 Jun 13	49.14000 -1.61	50.10	49.12	50.00	5,400
11 Jun 13	50.75000 -0.42	51.20	50.37	50.49	8,400
10 Jun 13	51.17000 -0.11	51.79	50.97	51.79	5,700
07 Jun 13	51.28000 +0.61	51.69	50.66	50.86	12,400
06 Jun 13	50.67000 +0.55	50.76	49.60	49.98	5,700
05 Jun 13	50.12000 -0.21	50.38	49.80	50.38	16,600
04 Jun 13	50.33000 -0.19	50.46	49.86	50.32	3,400
03 Jun 13	50.52000 +0.27	50.52	49.65	50.46	14,700
31 May 13	50.25000 -0.96	51.31	50.10	51.31	29,000
30 May 13	51.21000 +0.03	51.78	50.86	50.94	15,800
29 May 13	51.18000 +0.80	51.21	49.96	50.17	16,400
28 May 13	50.38000 -0.28	51.32	50.15	51.00	26,400
24 May 13	50.66000 -0.37	51.30	50.50	51.09	18,300
23 May 13	51.03000 +0.53	51.50	50.16	51.50	15,900
22 May 13	50.50000 -0.71	51.59	50.46	51.15	112,300
21 May 13	51.21000 +0.23	51.60	50.73	50.76	12,100
20 May 13	50.98000 +0.58	51.00	49.80	50.00	7,400
17 May 13	50.40000 +0.75	50.55	49.63	49.64	3,900
16 May 13	49.65000 -0.24	50.31	49.65	49.90	7,600
15 May 13	49.89000 -0.41	49.99	49.71	49.94	9,800
14 May 13	50.30000 -0.18	50.49	49.78	49.78	14,000
13 May 13	50.48000 +0.11	50.67	50.34	50.61	3,900
10 May 13	50.37000 -0.39	50.76	50.21	50.76	3,800
09 May 13	50.76000 +0.40	50.95	50.32	50.41	6,400
08 May 13	50.36000 -0.82	51.53	50.28	51.44	12,300
07 May 13	51.18000 +1.03	51.28	49.86	49.86	25,300
06 May 13	50.15000 -0.09	50.60	50.15	50.26	7,000
03 May 13	50.24000 -0.16	51.00	50.16	50.36	5,700
02 May 13	50.40000 -0.40	50.73	50.40	50.72	9,900
01 May 13	50.80000 -0.45	51.11	49.63	50.31	10,700
30 Apr 13	51.25000 +1.06	51.25	49.64	50.23	18,000
29 Apr 13	50.19000 +0.84	50.19	49.47	49.80	13,300
26 Apr 13	49.35000 -0.33	49.85	48.94	49.85	3,900
25 Apr 13	49.68000 +0.68	49.98	49.02	49.55	10,800
24 Apr 13	49.00000 +1.56	49.75	47.48	47.48	16,600
23 Apr 13	47.44000 +0.56	47.50	46.92	47.00	15,000
22 Apr 13	46.88000 +0.59	46.95	46.12	46.70	10,200
19 Apr 13	46.29000 -0.38	46.67	45.99	46.67	8,800
18 Apr 13	46.67000 +1.80	46.86	45.13	45.26	16,400
17 Apr 13	44.87000 -1.48	45.94	44.50	45.94	25,900
16 Apr 13	46.35000 -0.14	46.81	46.10	46.76	6,700
15 Apr 13	46.49000 -2.61	49.03	45.76	49.03	42,600
12 Apr 13	49.10000 -1.17	50.91	48.88	50.00	10,200
11 Apr 13	50.27000 +0.07	50.49	50.09	50.25	6,100
10 Apr 13	50.20000 +0.10	50.56	49.88	50.00	26,500
09 Apr 13	50.10000 +0.10	50.50	49.86	49.95	8,100
08 Apr 13	50.00000 +0.01	50.20	49.51	49.64	9,400
05 Apr 13	49.99000 -0.01	50.71	49.06	49.25	8,700
04 Apr 13	50.00000 -0.50	50.72	49.60	50.41	6,200
03 Apr 13	50.50000 -1.34	51.70	50.46	51.70	3,700
02 Apr 13	51.84000 +0.14	52.15	51.71	51.85	5,900
01 Apr 13	51.70000 -0.14	52.40	51.24	51.85	5,500
28 Mar 13	51.84000 +0.40	52.05	51.59	51.59	12,200
27 Mar 13	51.44000 +0.25	51.86	51.15	51.15	7,600
26 Mar 13	51.19000 +0.33	51.33	51.00	51.00	8,400
25 Mar 13	50.86000 +0.14	51.10	50.70	51.01	5,000
22 Mar 13	50.72000 -0.08	51.12	50.53	51.00	7,700
21 Mar 13	50.80000 -0.10	51.25	50.74	51.15	5,300
20 Mar 13	50.90000 +0.51	51.08	50.69	51.08	2,100
19 Mar 13	50.39000 -0.17	50.60	50.34	50.60	4,500
18 Mar 13	50.56000 -0.40	50.90	50.52	50.69	3,900
15 Mar 13	50.96000 +0.46	51.02	50.40	50.65	14,700
14 Mar 13	50.50000 -0.55	51.16	50.26	51.16	18,300
13 Mar 13	51.05000 +0.05	51.63	50.50	51.00	8,000
12 Mar 13	51.00000 -0.12	51.12	50.67	51.12	7,000
11 Mar 13	51.12000 +0.08	51.31	50.67	51.12	12,400
08 Mar 13	51.04000 -0.54	51.24	50.91	51.09	2,300
07 Mar 13	51.58000 +0.65	51.58	50.76	51.22	4,400
06 Mar 13	50.93000 -0.63	51.52	50.42	51.52	4,000
05 Mar 13	51.56000 -0.01	51.56	50.94	51.48	2,000
04 Mar 13	51.57000 -0.44	52.00	51.35	52.00	3,600
01 Mar 13	52.01000 +0.99	52.01	50.98	50.98	2,300
28 Feb 13	51.02000 -0.06	51.02	50.46	50.46	17,600
27 Feb 13	51.08000 +0.52	51.08	50.41	50.68	7,300
26 Feb 13	50.56000 +0.00	50.56	49.98	50.39	1,700
25 Feb 13	50.56000 -1.01	51.52	50.56	51.26	5,600
22 Feb 13	51.57000 +0.56	51.70	50.74	50.95	5,400
21 Feb 13	51.01000 -1.00	51.25	51.00	51.25	1,900
20 Feb 13	52.01000 +0.47	52.23	51.69	51.69	6,800
19 Feb 13	51.54000 +1.12	51.64	50.35	50.36	5,700
15 Feb 13	50.42000 -0.47	50.74	50.42	50.50	6,600
14 Feb 13	50.89000 -0.62	51.48	50.89	51.48	2,300
13 Feb 13	51.51000 +0.82	51.51	50.85	51.04	3,800
12 Feb 13	50.69000 -0.13	51.10	50.69	50.93	2,900
11 Feb 13	50.82000 -0.27	51.05	50.82	50.99	2,500
08 Feb 13	51.09000 +0.03	51.11	50.74	50.87	11,800
07 Feb 13	51.06000 -0.04	51.30	50.78	50.94	22,200
06 Feb 13	51.10000 -0.11	51.43	50.90	51.35	3,200
05 Feb 13	51.21000 +0.22	51.28	50.75	50.88	6,000
04 Feb 13	50.99000 -0.70	51.64	50.99	51.36	5,200
01 Feb 13	51.69000 -0.18	51.88	51.22	51.70	2,200
31 Jan 13	51.87000 +0.56	51.87	51.30	51.56	6,900
30 Jan 13	51.31000 +0.29	51.43	50.96	51.05	5,900
29 Jan 13	51.02000 -0.46	51.69	50.75	51.65	4,200
28 Jan 13	51.48000 +0.90	51.53	50.89	51.02	5,000
25 Jan 13	50.58000 -0.44	50.97	50.44	50.84	3,400
24 Jan 13	51.02000 -0.60	51.53	50.93	51.50	27,400
23 Jan 13	51.62000 +0.35	51.64	50.80	50.88	3,200
22 Jan 13	51.27000 -0.23	51.61	51.01	51.61	28,500
18 Jan 13	51.50000 -0.06	51.71	51.00	51.55	12,500
17 Jan 13	51.56000 +0.12	51.87	51.00	51.87	135,500
16 Jan 13	51.44000 -1.61	52.57	51.28	52.57	65,800
15 Jan 13	53.05000 +0.16	53.07	52.60	52.81	8,500
14 Jan 13	52.89000 +0.07	53.30	52.80	53.30	4,700
11 Jan 13	52.82000 -0.50	53.17	52.76	52.96	6,300
10 Jan 13	53.32000 +0.23	53.32	52.49	53.10	10,900
09 Jan 13	53.09000 +0.27	53.20	53.01	53.02	3,700
08 Jan 13	52.82000 +0.17	53.12	52.48	52.70	2,900
07 Jan 13	52.65000 +0.00	52.65	52.52	52.56	4,700
04 Jan 13	52.65000 +0.06	52.74	52.36	52.74	4,700
03 Jan 13	52.59000 -0.42	52.65	52.23	52.65	4,600
02 Jan 13	53.01000 +0.73	53.27	52.85	52.95	8,400
31 Dec 12	52.28000 +0.81	52.28	51.50	51.54	10,900
28 Dec 12	51.47000 +0.38	51.72	51.09	51.09	23,100
27 Dec 12	51.09000 -0.16	51.37	50.76	51.37	52,400
26 Dec 12	51.25000 -0.08	52.89	49.60	50.98	16,500
24 Dec 12	51.33000 -0.28	51.59	50.92	51.52	6,400
21 Dec 12	51.61000 -0.77	51.83	51.47	51.62	15,100
20 Dec 12	52.38000 +0.14	52.51	52.20	52.32	18,800
19 Dec 12	52.24000 +0.22	52.29	51.78	51.83	12,300
18 Dec 12	52.02000 -0.14	52.73	51.85	52.14	13,900
17 Dec 12	52.16000 +0.02	52.40	51.90	52.02	12,900
14 Dec 12	52.14000 +0.15	52.33	51.74	51.79	16,100
13 Dec 12	51.99000 +0.26	51.99	51.53	51.71	11,300
12 Dec 12	51.73000 +0.80	51.88	51.05	51.09	6,100
11 Dec 12	50.93000 +0.25	51.08	50.55	50.55	9,700
10 Dec 12	50.68000 +0.56	50.91	50.41	50.46	10,000
07 Dec 12	50.12000 -0.43	50.30	50.12	50.26	5,700
06 Dec 12	50.55000 -0.26	50.78	50.45	50.78	7,900
05 Dec 12	50.81000 -0.45	51.26	50.81	51.22	2,800
04 Dec 12	51.26000 +0.26	51.51	51.18	51.19	7,300
03 Dec 12	51.00000 +0.40	51.26	50.50	50.94	12,800
30 Nov 12	50.60000 +0.45	50.61	50.32	50.37	31,900
29 Nov 12	50.15000 +0.15	50.62	50.08	50.51	6,000
28 Nov 12	50.00000 +0.55	50.00	48.66	48.70	6,500
27 Nov 12	49.45000 +0.10	49.76	49.29	49.69	5,100
26 Nov 12	49.35000 +0.00	49.77	49.35	49.61	2,000
23 Nov 12	49.35000 -0.31	49.35	49.16	49.23	2,900
21 Nov 12	49.66000 +0.51	49.69	49.02	49.14	2,800
20 Nov 12	49.15000 -0.83	49.80	49.03	49.63	4,800
19 Nov 12	49.98000 +1.59	49.98	48.34	48.34	7,700
16 Nov 12	48.39000 +1.08	48.39	47.25	47.28	13,900
15 Nov 12	47.31000 -0.67	47.70	47.04	47.66	6,700
14 Nov 12	47.98000 +0.67	48.23	47.78	47.78	3,700
13 Nov 12	47.31000 -0.19	47.52	47.14	47.15	5,500
12 Nov 12	47.50000 +0.90	47.50	46.78	46.78	5,800
09 Nov 12	46.60000 -0.64	47.23	46.60	46.95	5,400
08 Nov 12	47.24000 +0.23	47.24	46.46	46.90	3,700
07 Nov 12	47.01000 -0.59	47.44	46.95	47.05	5,000
06 Nov 12	47.60000 +0.20	47.60	47.18	47.57	4,800
05 Nov 12	47.40000 +0.20	47.40	46.84	47.04	1,200
02 Nov 12	47.20000 -0.61	47.40	47.20	47.25	3,200
01 Nov 12	47.81000 -0.12	47.81	47.44	47.44	2,200
31 Oct 12	47.93000 +0.11	47.93	47.24	47.34	3,100
26 Oct 12	47.82000 +0.02	48.30	47.70	48.01	4,500
25 Oct 12	47.80000 -0.45	48.30	47.75	48.30	10,200
24 Oct 12	48.25000 +0.88	48.30	47.50	47.71	2,500
23 Oct 12	47.37000 -0.09	47.78	47.24	47.25	4,600
22 Oct 12	47.46000 -0.47	47.60	47.26	47.26	2,800
19 Oct 12	47.93000 -1.17	48.47	47.79	48.42	5,800
18 Oct 12	49.10000 -0.03	49.10	48.92	48.95	2,000
17 Oct 12	49.13000 +0.98	49.14	48.53	48.54	6,200
16 Oct 12	48.15000 +0.84	48.23	48.04	48.05	6,600
15 Oct 12	47.31000 +0.31	47.55	47.05	47.05	6,900
12 Oct 12	47.00000 -0.22	47.19	47.00	47.19	2,600
11 Oct 12	47.22000 +1.34	47.22	46.56	46.72	4,300
10 Oct 12	45.88000 -0.70	46.55	45.88	46.55	2,900
09 Oct 12	46.58000 +0.33	47.01	46.44	47.01	9,800
08 Oct 12	46.25000 -0.36	47.30	46.25	47.30	600
05 Oct 12	46.61000 -0.48	46.97	46.57	46.94	3,200
04 Oct 12	47.09000 +0.46	47.23	46.93	47.05	5,100
03 Oct 12	46.63000 -0.59	46.96	46.63	46.91	2,200
02 Oct 12	47.22000 +0.05	47.28	47.09	47.13	3,000
01 Oct 12	47.17000 +0.00	47.17	46.73	46.73	3,400
28 Sep 12	47.17000 -0.06	47.19	46.89	46.97	3,300
27 Sep 12	47.23000 +0.38	47.23	46.70	46.70	2,500
26 Sep 12	46.85000 -0.26	46.85	45.77	45.99	2,700
25 Sep 12	47.11000 -0.37	47.40	46.68	47.34	2,300
24 Sep 12	47.48000 +0.14	47.48	47.08	47.37	6,500
21 Sep 12	47.34000 -0.10	47.60	47.34	47.45	2,100
20 Sep 12	47.44000 +0.70	47.69	46.57	46.57	20,300
19 Sep 12	46.74000 +0.00	46.87	46.20	46.84	8,700
18 Sep 12	46.74000 -0.96	47.50	46.73	47.46	3,400
17 Sep 12	47.70000 -0.58	48.22	47.56	48.22	4,300
14 Sep 12	48.28000 +0.10	48.41	48.14	48.35	3,500
13 Sep 12	48.18000 +1.38	48.18	46.78	46.78	6,900
12 Sep 12	46.80000 +0.33	47.14	46.67	46.77	5,300
11 Sep 12	46.47000 -0.37	46.87	46.45	46.86	6,600
10 Sep 12	46.84000 +0.64	47.11	45.85	45.85	12,600
07 Sep 12	46.20000 -0.48	46.51	45.88	45.88	4,700
06 Sep 12	46.68000 +1.68	46.68	45.60	45.60	2,300
05 Sep 12	45.00000 -0.52	45.03	44.72	44.94	4,100
04 Sep 12	45.52000 +0.21	45.55	44.87	45.49	5,400
31 Aug 12	45.31000 -0.35	45.35	44.75	44.84	30,100
30 Aug 12	45.66000 -1.17	46.60	45.61	46.60	5,200
29 Aug 12	46.83000 -0.23	47.11	46.71	46.97	8,500
28 Aug 12	47.06000 +0.16	47.10	46.84	46.90	2,700
27 Aug 12	46.90000 -0.84	47.22	46.56	47.19	7,800
24 Aug 12	47.74000 +0.56	47.81	47.30	47.30	2,000
23 Aug 12	47.18000 -0.07	47.35	46.91	46.91	3,200
22 Aug 12	47.25000 -0.40	47.59	47.25	47.43	3,600
21 Aug 12	47.65000 +0.08	48.29	47.65	48.16	2,700
20 Aug 12	47.57000 +0.03	47.71	47.44	47.59	2,500
17 Aug 12	47.54000 +0.04	47.74	47.20	47.20	5,200
16 Aug 12	47.50000 +0.67	47.50	46.64	46.66	3,700
15 Aug 12	46.83000 +0.39	47.25	46.36	46.36	4,600
14 Aug 12	46.44000 +0.24	46.49	45.99	45.99	2,700
13 Aug 12	46.20000 -0.59	46.90	46.20	46.90	5,200
10 Aug 12	46.79000 -0.02	46.80	46.49	46.49	3,000
09 Aug 12	46.81000 -0.78	47.12	42.72	47.12	1,400
08 Aug 12	47.59000 +0.08	47.75	47.36	47.36	1,500
07 Aug 12	47.51000 +1.01	47.54	47.02	47.08	11,100
06 Aug 12	46.50000 -0.22	47.00	46.50	46.80	3,900
03 Aug 12	46.72000 +0.60	46.82	46.56	46.82	3,500
02 Aug 12	46.12000 -0.73	46.86	45.93	46.34	1,000
01 Aug 12	46.85000 +0.06	46.85	46.60	46.60	3,000
31 Jul 12	46.79000 -0.89	46.80	46.79	46.80	500
30 Jul 12	47.68000 +0.71	47.73	47.35	47.53	4,100
27 Jul 12	46.97000 +0.39	47.52	46.97	47.52	5,000
26 Jul 12	46.58000 +0.68	46.94	46.55	46.55	3,200
25 Jul 12	45.90000 +0.65	45.90	45.04	45.04	9,900
24 Jul 12	45.25000 -0.88	46.16	45.20	46.16	3,900
23 Jul 12	46.13000 +0.21	46.13	45.35	45.35	2,800
20 Jul 12	45.92000 -0.73	46.25	45.92	46.25	500
19 Jul 12	46.65000 +0.84	46.65	46.22	46.22	1,900
18 Jul 12	45.81000 -0.24	46.25	45.77	46.25	4,500
17 Jul 12	46.05000 +0.98	46.05	45.68	45.68	700
16 Jul 12	45.07000 +0.17	45.07	44.31	44.31	5,000
13 Jul 12	44.90000 +0.35	44.90	44.90	44.90	300
12 Jul 12	44.55000 -0.45	44.63	44.11	44.11	1,300
11 Jul 12	45.00000 +0.74	45.00	44.78	44.78	1,100
10 Jul 12	44.26000 -0.63	44.40	44.01	44.11	14,800
09 Jul 12	44.89000 +0.18	45.44	44.89	45.44	3,900
06 Jul 12	44.71000 -0.90	44.78	44.14	44.14	1,700
05 Jul 12	45.61000 -0.29	45.61	45.11	45.11	2,000
03 Jul 12	45.90000 +0.90	46.26	45.54	45.54	7,400
02 Jul 12	45.00000 +0.00	45.00	45.00	45.00	0
29 Jun 12	45.00000 +1.70	45.11	44.48	44.56	5,100
28 Jun 12	43.30000 -0.17	43.30	43.16	43.16	1,700
27 Jun 12	43.47000 +1.41	43.48	42.54	42.54	3,500
26 Jun 12	42.06000 +1.32	42.07	41.68	41.69	3,800
25 Jun 12	40.74000 -1.53	41.77	40.10	41.77	104,900
22 Jun 12	42.27000 +0.47	42.28	42.26	42.28	1,700
21 Jun 12	41.80000 -2.87	43.19	41.75	43.19	2,500
20 Jun 12	44.67000 +0.43	44.75	44.13	44.67	4,800
19 Jun 12	44.24000 +1.67	44.25	42.85	42.85	1,500
18 Jun 12	42.57000 +0.46	42.59	42.01	42.01	3,600
15 Jun 12	42.11000 +0.45	42.11	41.81	42.03	6,200
14 Jun 12	41.66000 -0.66	42.39	41.46	42.08	3,500
13 Jun 12	42.32000 -0.24	42.33	41.89	41.90	2,000
12 Jun 12	42.56000 +0.21	42.56	38.25	42.32	2,400
11 Jun 12	42.35000 -0.32	42.59	42.35	42.59	2,800
08 Jun 12	42.67000 -0.07	42.67	42.67	42.67	800
07 Jun 12	42.74000 -0.31	43.36	42.74	43.36	4,000
06 Jun 12	43.05000 +1.38	43.06	42.09	42.09	3,400
05 Jun 12	41.67000 +0.59	41.67	41.08	41.08	2,700
04 Jun 12	41.08000 -0.36	41.18	40.55	41.18	4,000
01 Jun 12	41.44000 -0.57	41.44	40.95	41.00	5,500
31 May 12	42.01000 +0.06	42.06	41.50	41.95	24,200
30 May 12	41.95000 -0.85	42.38	41.94	42.38	2,300
29 May 12	42.80000 +0.58	42.80	42.36	42.36	1,100
25 May 12	42.22000 +0.34	42.22	41.76	41.76	5,400
24 May 12	41.88000 -0.17	42.20	41.79	42.18	4,200
23 May 12	42.05000 -0.92	42.05	42.05	42.05	3,500
22 May 12	42.97000 +0.22	42.97	42.05	42.05	2,900
21 May 12	42.75000 +0.90	42.75	42.75	42.75	1,600
18 May 12	41.85000 -0.92	43.12	41.85	43.01	6,800
17 May 12	42.77000 +1.72	42.77	42.30	42.30	5,600
16 May 12	41.05000 -1.87	44.64	41.02	43.41	12,400
15 May 12	42.92000 -1.77	44.05	42.92	44.05	3,700
14 May 12	44.69000 -0.91	45.15	44.69	45.15	3,000
11 May 12	45.60000 -0.29	46.35	44.69	45.89	4,500
10 May 12	45.89000 -0.10	46.45	45.89	46.31	4,000
09 May 12	45.99000 -0.21	46.16	45.56	45.68	3,800
08 May 12	46.20000 -1.06	46.20	46.20	46.20	900
07 May 12	47.26000 +0.83	47.26	47.23	47.23	3,600
04 May 12	46.43000 -1.38	46.97	46.43	46.91	3,400
03 May 12	47.81000 -0.78	48.30	47.62	48.30	1,700
02 May 12	48.59000 -0.51	48.59	48.33	48.40	2,500
01 May 12	49.10000 +0.79	49.10	48.73	48.73	2,500
30 Apr 12	48.31000 -0.08	48.69	48.17	48.20	5,700
27 Apr 12	48.39000 +1.25	48.39	47.28	47.28	3,300
26 Apr 12	47.14000 +0.38	47.14	47.13	47.14	2,700
25 Apr 12	46.76000 +0.95	46.83	46.32	46.32	2,200
24 Apr 12	45.81000 +0.14	46.00	45.65	46.00	8,600
23 Apr 12	45.67000 -0.20	45.86	45.15	45.86	3,000
20 Apr 12	45.87000 +0.16	45.87	45.79	45.79	5,000
19 Apr 12	45.71000 +0.17	46.15	45.71	46.15	2,200
18 Apr 12	45.54000 -1.28	45.60	41.61	45.35	2,800
17 Apr 12	46.82000 +0.85	46.82	46.79	46.79	3,300
16 Apr 12	45.97000 -0.19	46.20	45.97	46.20	1,600
13 Apr 12	46.16000 -1.08	46.46	46.16	46.46	1,600
12 Apr 12	47.24000 +0.34	47.29	47.20	47.29	1,900
11 Apr 12	46.90000 +0.94	49.90	46.27	46.27	4,500
10 Apr 12	45.96000 -0.20	46.12	45.88	45.92	6,600
09 Apr 12	46.16000 -0.76	46.17	46.09	46.09	3,200
05 Apr 12	46.92000 +1.28	47.12	46.37	46.37	1,500
04 Apr 12	45.64000 -0.66	46.00	45.64	46.00	900
03 Apr 12	46.30000 -0.53	46.30	46.04	46.04	1,400
02 Apr 12	46.83000 +0.54	46.83	46.72	46.72	2,100
30 Mar 12	46.29000 +0.05	46.43	46.05	46.09	2,200
29 Mar 12	46.24000 -1.54	47.64	45.90	47.64	10,000
28 Mar 12	47.78000 -0.62	48.66	47.78	48.66	2,300
27 Mar 12	48.40000 +0.04	48.49	47.80	48.18	3,400
26 Mar 12	48.36000 +0.61	48.47	48.17	48.44	3,300
23 Mar 12	47.75000 +0.27	47.85	47.71	47.72	4,600
22 Mar 12	47.48000 -1.24	47.99	47.48	47.99	4,600
21 Mar 12	48.72000 -0.15	48.92	48.72	48.90	2,200
20 Mar 12	48.87000 -0.69	48.94	48.57	48.91	2,500
19 Mar 12	49.56000 +0.31	49.60	49.04	49.06	3,000
16 Mar 12	49.25000 -0.28	49.50	48.95	48.99	4,500
15 Mar 12	49.53000 +0.24	49.53	49.24	49.24	2,300
14 Mar 12	49.29000 -0.10	49.51	49.18	49.33	6,400
13 Mar 12	49.39000 +0.75	49.56	48.91	48.91	4,600
12 Mar 12	48.64000 -0.17	48.79	48.64	48.79	1,300
09 Mar 12	48.81000 -0.11	49.17	48.81	49.17	6,200
08 Mar 12	48.92000 +0.74	48.92	48.91	48.91	400
07 Mar 12	48.18000 +0.93	48.18	48.03	48.03	2,400
06 Mar 12	47.25000 -1.66	47.82	47.08	47.82	6,000
05 Mar 12	48.91000 +0.07	48.91	48.77	48.82	3,900
02 Mar 12	48.84000 -0.44	49.17	48.84	49.17	500
01 Mar 12	49.28000 +0.08	49.28	49.22	49.26	2,800
29 Feb 12	49.20000 +0.31	49.36	49.13	49.36	9,500
28 Feb 12	48.89000 +0.21	48.89	48.48	48.48	700
27 Feb 12	48.68000 -0.12	48.68	48.01	48.01	1,700
24 Feb 12	48.80000 -0.15	48.98	48.80	48.87	3,600
23 Feb 12	48.95000 -0.50	49.40	48.88	49.40	2,800
22 Feb 12	49.45000 +0.61	49.45	49.21	49.21	2,400
21 Feb 12	48.84000 +0.12	49.23	48.84	48.96	20,700
17 Feb 12	48.72000 +0.74	49.01	48.52	48.69	13,100
16 Feb 12	47.98000 +1.64	48.00	46.69	46.69	2,200
15 Feb 12	46.34000 +0.43	46.36	45.92	45.92	1,100
14 Feb 12	45.91000 -0.27	46.36	45.42	46.36	1,800
13 Feb 12	46.18000 +0.23	46.21	45.62	45.70	4,300
10 Feb 12	45.95000 -0.34	46.14	45.51	45.53	3,700
09 Feb 12	46.29000 -0.61	46.63	46.27	46.63	2,100
08 Feb 12	46.90000 -0.14	47.03	46.55	47.03	6,400
07 Feb 12	47.04000 +1.35	47.08	45.43	45.44	6,400
06 Feb 12	45.69000 -0.17	45.71	45.46	45.71	3,400
03 Feb 12	45.86000 +0.88	46.02	45.65	45.65	6,500
02 Feb 12	44.98000 -0.22	45.31	44.82	45.31	1,100
01 Feb 12	45.20000 -0.71	46.02	45.15	46.02	5,800
31 Jan 12	45.91000 +0.07	45.91	45.65	45.67	1,400
30 Jan 12	45.84000 +0.53	45.94	45.44	45.44	5,700
27 Jan 12	45.31000 +0.27	45.31	45.27	45.27	500
26 Jan 12	45.04000 +0.11	45.62	45.04	45.41	2,300
25 Jan 12	44.93000 +0.69	44.93	44.50	44.51	2,400
24 Jan 12	44.24000 -0.51	44.49	44.24	44.49	1,300
23 Jan 12	44.75000 +0.52	44.75	44.48	44.65	4,500
20 Jan 12	44.23000 -0.36	44.23	43.75	43.84	1,500
19 Jan 12	44.59000 -0.60	44.98	44.57	44.98	2,300
18 Jan 12	45.19000 +0.42	45.19	44.76	44.78	4,200
17 Jan 12	44.77000 +0.94	45.55	44.76	45.21	3,700
13 Jan 12	43.83000 -0.26	43.87	43.71	43.79	9,200
12 Jan 12	44.09000 -0.59	44.87	44.09	44.87	7,000
11 Jan 12	44.68000 -1.26	45.08	44.67	45.07	1,700
10 Jan 12	45.94000 +0.19	46.21	45.85	46.21	5,600
09 Jan 12	45.75000 +1.05	45.75	44.96	45.03	3,800
06 Jan 12	44.70000 -2.17	45.48	44.70	45.48	5,700
05 Jan 12	46.87000 -0.25	46.87	46.87	46.87	2,900
04 Jan 12	47.12000 +0.83	47.25	45.90	46.01	4,500
03 Jan 12	46.29000 +1.82	46.29	45.50	45.50	3,800
30 Dec 11	44.47000 -0.06	44.94	44.47	44.92	1,600
29 Dec 11	44.53000 -0.30	45.01	44.14	44.63	27,000
28 Dec 11	44.83000 -0.37	45.32	44.67	45.14	14,900
27 Dec 11	45.20000 +0.42	45.20	45.20	45.20	700
23 Dec 11	44.78000 +0.89	45.30	44.00	44.15	11,200
22 Dec 11	43.89000 +1.39	43.89	42.25	42.25	10,500
21 Dec 11	42.50000 -0.15	42.71	42.09	42.71	6,700
20 Dec 11	42.65000 +0.32	43.11	42.65	43.11	3,900
19 Dec 11	42.33000 +0.08	42.81	42.33	42.81	6,300
16 Dec 11	42.25000 -0.31	43.10	42.25	42.94	6,800
15 Dec 11	42.56000 +0.15	43.39	42.56	43.39	3,600
14 Dec 11	42.41000 -2.42	44.47	42.41	44.46	8,300
13 Dec 11	44.83000 -1.59	46.49	44.83	46.00	11,000
12 Dec 11	46.42000 -0.29	46.87	45.97	46.18	4,900
09 Dec 11	46.71000 +0.56	46.79	46.50	46.54	2,600
08 Dec 11	46.15000 -0.94	46.48	45.79	46.46	7,000
07 Dec 11	47.09000 +0.10	47.09	46.20	46.20	3,900
06 Dec 11	46.99000 +0.13	47.21	46.48	46.48	3,100
05 Dec 11	46.86000 +0.64	47.22	46.86	47.01	4,200
02 Dec 11	46.22000 +0.06	46.70	46.22	46.42	2,000
01 Dec 11	46.16000 -0.27	47.00	46.01	47.00	4,100
30 Nov 11	46.43000 +1.57	46.70	45.43	46.70	5,200
29 Nov 11	44.86000 +2.37	44.86	42.90	43.02	8,900
28 Nov 11	42.49000 -0.10	44.16	42.49	44.13	5,900
25 Nov 11	42.59000 -1.30	43.59	42.15	43.40	9,000
23 Nov 11	43.89000 -1.42	44.97	43.89	44.97	10,500
22 Nov 11	45.31000 -0.50	45.31	45.30	45.30	1,200
21 Nov 11	45.81000 -1.38	45.91	45.46	45.91	8,000
18 Nov 11	47.19000 +0.24	47.41	47.14	47.20	3,700
17 Nov 11	46.95000 -0.23	47.50	46.81	47.04	5,700
16 Nov 11	47.18000 -0.22	47.79	47.09	47.09	4,000
15 Nov 11	47.40000 +0.66	47.40	46.65	46.79	17,100
14 Nov 11	46.74000 -0.76	47.18	46.44	47.18	127,200
11 Nov 11	47.50000 -0.07	48.10	47.45	47.95	6,400
10 Nov 11	47.57000 -0.15	48.05	47.37	48.05	8,000
09 Nov 11	47.72000 -0.82	48.18	47.72	47.95	10,500
08 Nov 11	48.54000 -0.69	48.60	48.23	48.30	5,900
07 Nov 11	49.23000 +0.94	49.98	48.25	48.33	5,200
04 Nov 11	48.29000 +0.58	48.29	47.13	47.13	3,700
03 Nov 11	47.71000 +1.01	47.89	46.60	46.60	8,100
02 Nov 11	46.70000 +0.17	46.70	46.16	46.55	10,200
01 Nov 11	46.53000 -1.66	47.09	44.54	45.66	9,900
31 Oct 11	48.19000 -1.07	48.65	47.86	48.53	11,700
28 Oct 11	49.26000 +0.42	49.31	48.26	48.27	9,300
27 Oct 11	48.84000 +0.84	49.72	48.57	49.72	9,300
26 Oct 11	48.00000 +0.26	48.21	47.50	47.54	7,200
25 Oct 11	47.74000 -0.68	48.99	47.08	48.99	6,700
24 Oct 11	48.42000 +1.23	48.99	47.75	47.75	5,600
21 Oct 11	47.19000 +1.70	47.59	46.92	46.92	5,800
20 Oct 11	45.49000 -0.03	45.66	45.11	45.57	4,900
19 Oct 11	45.52000 -0.13	47.18	45.52	45.64	5,700
18 Oct 11	45.65000 +0.93	45.97	43.50	43.96	6,800
17 Oct 11	44.72000 -0.38	45.12	44.52	45.11	5,400
14 Oct 11	45.10000 +1.40	45.24	44.46	44.54	6,900
13 Oct 11	43.70000 -1.57	44.84	43.64	44.55	13,400
12 Oct 11	45.27000 +2.55	45.43	43.59	43.59	11,600
11 Oct 11	42.72000 +0.41	43.69	42.46	43.12	10,600
10 Oct 11	42.31000 +0.00	42.31	42.31	42.31	0
07 Oct 11	42.31000 +0.20	42.60	42.12	42.21	7,500
06 Oct 11	42.11000 +1.54	42.11	40.34	40.34	9,600
05 Oct 11	40.57000 +3.52	40.57	38.17	38.19	10,000
04 Oct 11	37.05000 -1.64	37.90	36.45	37.84	37,500
03 Oct 11	38.69000 -2.91	41.07	38.19	41.07	16,200
30 Sep 11	41.60000 -0.89	42.79	41.59	41.72	7,400
29 Sep 11	42.49000 +1.11	43.43	42.01	42.01	11,400
28 Sep 11	41.38000 -1.77	43.24	41.33	42.82	10,200
27 Sep 11	43.15000 +2.20	44.20	42.86	42.86	11,000
26 Sep 11	40.95000 +0.25	40.96	40.00	40.79	23,100
23 Sep 11	40.70000 -0.04	41.29	40.67	40.67	5,500
22 Sep 11	40.74000 -2.26	41.30	39.15	41.30	19,500
21 Sep 11	43.00000 -1.33	43.95	43.00	43.84	6,200
20 Sep 11	44.33000 -0.71	45.31	44.13	45.31	8,600
19 Sep 11	45.04000 -0.02	45.04	43.86	43.98	6,000
16 Sep 11	45.06000 -0.28	45.21	44.65	44.96	9,500
15 Sep 11	45.34000 +2.13	45.72	43.21	43.21	7,700
14 Sep 11	43.21000 +0.91	43.21	41.82	41.90	7,200
13 Sep 11	42.30000 +1.28	42.30	41.79	41.81	11,600
12 Sep 11	41.02000 -1.51	42.04	41.00	42.00	8,500
09 Sep 11	42.53000 -1.39	43.47	42.30	43.36	22,900
08 Sep 11	43.92000 +0.12	43.92	43.59	43.84	11,600
07 Sep 11	43.80000 +0.24	44.22	43.66	43.90	11,800
06 Sep 11	43.56000 -1.16	43.93	43.04	43.47	13,900
02 Sep 11	44.72000 -2.08	45.63	44.48	45.24	16,600
01 Sep 11	46.80000 +0.75	47.30	46.71	47.30	9,400
31 Aug 11	46.05000 +0.93	46.52	45.08	45.08	4,200
30 Aug 11	45.12000 +0.46	45.16	44.27	44.37	3,600
29 Aug 11	44.66000 +1.92	44.89	43.58	43.58	15,100
26 Aug 11	42.74000 +0.06	43.16	41.78	42.49	5,400
25 Aug 11	42.68000 -0.87	44.05	42.68	44.05	12,100
24 Aug 11	43.55000 +0.91	43.72	43.19	43.56	3,300
23 Aug 11	42.64000 +1.20	42.64	40.97	41.90	13,400
22 Aug 11	41.44000 -0.62	42.87	41.30	42.81	9,700
19 Aug 11	42.06000 -0.53	43.12	41.90	42.30	4,600
18 Aug 11	42.59000 -1.36	43.50	40.96	43.50	10,500
17 Aug 11	43.95000 -1.12	45.49	43.95	45.40	11,100
16 Aug 11	45.07000 -1.46	46.30	45.02	46.30	4,000
15 Aug 11	46.53190 +0.60	46.62	45.88	45.88	6,200
12 Aug 11	45.93000 +0.22	46.81	45.65	46.52	13,210
11 Aug 11	45.71000 -0.09	45.96	43.36	45.82	11,800
10 Aug 11	45.80000 +2.01	46.12	42.39	43.26	10,400
09 Aug 11	43.79000 +1.66	43.91	41.16	41.99	58,700
08 Aug 11	42.13000 -3.77	43.84	40.67	43.58	123,700
05 Aug 11	45.90000 +0.47	46.01	44.55	45.16	73,900
04 Aug 11	45.43000 -3.30	48.49	44.13	48.34	103,800
03 Aug 11	48.73000 -1.14	49.63	48.29	49.56	53,000
02 Aug 11	49.87000 -0.21	50.57	49.79	50.20	21,700
01 Aug 11	50.08000 +0.00	50.08	50.08	50.08	0
29 Jul 11	50.08000 -1.05	50.95	50.08	50.28	9,400
28 Jul 11	51.13000 +0.63	51.25	50.34	50.34	9,000
27 Jul 11	50.50000 -1.46	51.25	50.43	51.25	4,000
26 Jul 11	51.96000 -0.11	52.03	51.58	51.83	11,100
25 Jul 11	52.07000 +0.54	52.10	51.83	51.83	3,000
22 Jul 11	51.53000 -0.58	51.58	51.44	51.52	3,600
21 Jul 11	52.11000 +0.32	52.36	51.68	51.69	5,500
20 Jul 11	51.79000 -0.22	52.12	51.79	52.03	2,300
19 Jul 11	52.01000 +0.41	52.32	51.99	52.32	5,200
18 Jul 11	51.60000 -0.22	51.60	51.34	51.51	3,500
15 Jul 11	51.82000 +0.08	51.89	51.52	51.71	3,100
14 Jul 11	51.74000 -0.04	51.79	51.47	51.58	3,000
13 Jul 11	51.78000 +0.99	51.78	51.30	51.39	4,500
12 Jul 11	50.79000 +0.06	50.94	50.62	50.62	12,000
11 Jul 11	50.73000 -0.83	51.27	50.73	51.25	6,800
08 Jul 11	51.56000 -0.32	51.56	51.05	51.48	4,900
07 Jul 11	51.88000 -0.14	52.21	51.86	52.12	6,700
06 Jul 11	52.02000 -0.43	52.02	51.69	51.99	5,400
05 Jul 11	52.45000 -0.51	52.76	52.18	52.41	20,600
01 Jul 11	52.96000 +0.00	52.96	52.96	52.96	0
30 Jun 11	52.96000 +1.36	52.96	52.12	52.12	10,900
29 Jun 11	51.60000 +1.88	51.75	50.95	51.02	6,900
28 Jun 11	49.72000 +0.99	49.88	48.84	48.84	5,700
27 Jun 11	48.73000 -0.32	49.02	48.43	49.00	7,300
24 Jun 11	49.05000 -0.71	49.06	48.97	48.99	2,800
23 Jun 11	49.76000 -0.77	49.76	49.08	49.28	6,100
22 Jun 11	50.53000 +0.27	50.53	49.76	49.81	7,000
21 Jun 11	50.26000 +1.55	50.44	49.36	49.39	6,400
20 Jun 11	48.71000 -0.51	49.19	48.65	48.83	16,200
17 Jun 11	49.22000 +0.08	49.49	48.66	48.66	8,700
16 Jun 11	49.14000 -0.75	49.73	48.85	49.36	31,600
15 Jun 11	49.89000 -1.18	50.65	49.70	50.65	2,300
14 Jun 11	51.07000 +1.80	51.45	49.67	49.69	7,500
13 Jun 11	49.27000 -0.21	49.33	48.72	49.08	14,600
10 Jun 11	49.48000 -1.18	49.84	48.69	49.75	5,500
09 Jun 11	50.66000 -0.81	51.06	50.58	51.04	6,500
08 Jun 11	51.47000 -0.04	51.99	51.31	51.46	9,600
07 Jun 11	51.51000 +0.07	51.86	51.25	51.86	30,900
06 Jun 11	51.44000 -0.56	51.77	51.44	51.77	800
03 Jun 11	52.00000 +0.00	52.00	51.25	51.25	3,800
02 Jun 11	52.00000 +0.01	52.21	51.38	51.38	7,700
01 Jun 11	51.99000 -0.49	52.36	51.76	52.30	4,500
31 May 11	52.48000 +0.92	52.48	52.01	52.01	3,900
27 May 11	51.56000 -0.66	51.79	51.53	51.65	7,500
26 May 11	52.22000 +0.65	52.22	52.03	52.17	2,900
25 May 11	51.57000 -0.03	51.74	51.45	51.50	6,700
24 May 11	51.60000 -0.69	52.06	51.50	51.91	9,100
23 May 11	52.29000 +0.00	52.29	52.29	52.29	0
20 May 11	52.29000 +0.42	52.32	51.69	51.69	5,100
19 May 11	51.87000 +0.43	51.87	51.43	51.73	4,000
18 May 11	51.44000 +1.01	51.60	50.40	50.40	3,900
17 May 11	50.43000 +0.45	50.46	48.98	49.01	6,700
16 May 11	49.98000 +0.09	50.33	49.43	49.49	7,400
13 May 11	49.89000 +0.45	49.90	48.83	49.35	11,300
12 May 11	49.44000 +0.29	49.75	48.06	48.88	8,400
11 May 11	49.15000 -1.64	50.78	48.90	50.78	8,500
10 May 11	50.79000 +0.09	51.03	49.80	49.98	7,000
09 May 11	50.70000 +0.59	50.95	50.06	50.33	7,000
06 May 11	50.11000 -0.22	50.90	50.00	50.42	9,000
05 May 11	50.33000 -1.18	50.96	49.90	50.36	31,600
04 May 11	51.51000 -0.99	52.24	51.01	52.24	18,400
03 May 11	52.50000 -0.98	53.37	52.49	53.13	3,500
02 May 11	53.48000 -0.24	54.27	53.47	53.95	4,700
29 Apr 11	53.72000 +0.49	53.72	53.22	53.22	4,300
28 Apr 11	53.23000 +0.20	53.43	53.04	53.40	5,600
27 Apr 11	53.03000 -0.16	53.32	52.65	53.32	3,100
26 Apr 11	53.19000 +0.00	53.58	52.99	53.00	6,600
25 Apr 11	53.19000 -0.29	53.67	53.16	53.67	4,700
21 Apr 11	53.48000 +0.40	53.57	53.12	53.33	23,100
20 Apr 11	53.08000 +0.82	53.43	52.48	52.48	5,300
19 Apr 11	52.26000 +1.22	52.28	51.53	51.53	4,000
18 Apr 11	51.04000 -0.97	51.05	50.68	50.69	2,500
15 Apr 11	52.01000 +0.58	52.20	51.70	51.71	2,600
14 Apr 11	51.43000 -0.46	51.86	51.42	51.86	1,600
13 Apr 11	51.89000 +0.13	52.39	51.89	52.09	5,000
12 Apr 11	51.76000 -1.12	52.69	51.75	52.67	14,800
11 Apr 11	52.88000 -0.27	53.88	52.85	53.03	8,400
08 Apr 11	53.15000 +0.74	53.20	52.74	52.80	5,900
07 Apr 11	52.41000 +0.17	52.77	52.34	52.66	12,000
06 Apr 11	52.24000 -0.25	52.63	52.18	52.63	4,800
05 Apr 11	52.49000 +0.61	52.49	51.74	51.74	4,000
04 Apr 11	51.88000 -0.45	52.40	51.78	52.39	16,000
01 Apr 11	52.33000 +0.48	52.38	52.16	52.38	2,100
31 Mar 11	51.85000 +0.47	51.85	51.42	51.61	5,500
30 Mar 11	51.38000 +0.25	51.46	51.15	51.25	4,200
29 Mar 11	51.13000 +0.11	51.13	50.95	51.04	2,600
28 Mar 11	51.02000 +0.19	51.05	50.79	50.86	3,200
25 Mar 11	50.83000 -0.13	51.45	50.83	51.06	13,200
24 Mar 11	50.96000 -0.14	51.62	50.95	51.60	3,300
23 Mar 11	51.10000 +0.07	51.10	50.71	51.03	2,000
22 Mar 11	51.03000 +0.03	51.03	50.54	50.66	7,300
21 Mar 11	51.00000 +1.48	51.20	50.46	50.46	8,100
18 Mar 11	49.52000 +0.46	49.68	49.16	49.68	6,600
17 Mar 11	49.06000 +1.45	49.30	48.40	48.40	27,900
16 Mar 11	47.61000 +0.50	47.76	47.26	47.67	6,400
15 Mar 11	47.11000 -1.70	47.68	46.75	46.75	4,200
14 Mar 11	48.81000 +0.32	48.81	47.78	47.78	29,800
11 Mar 11	48.49000 +0.04	48.58	47.31	47.31	3,600
10 Mar 11	48.45000 -0.52	48.45	46.80	48.35	12,700
09 Mar 11	48.97000 -1.35	50.40	48.27	50.40	13,000
08 Mar 11	50.32000 -0.34	50.78	50.32	50.62	7,800
07 Mar 11	50.66000 -0.93	51.86	50.66	51.79	5,500
04 Mar 11	51.59000 +0.72	51.59	51.05	51.26	11,000
03 Mar 11	50.87000 -0.51	51.25	50.11	51.25	6,100
02 Mar 11	51.38000 -0.11	51.66	51.22	51.66	13,800
01 Mar 11	51.49000 -1.01	52.42	51.30	52.26	10,600
28 Feb 11	52.50000 +0.42	52.50	51.63	51.68	7,000
25 Feb 11	52.08000 +0.74	52.17	51.45	51.64	17,100
24 Feb 11	51.34000 -0.67	52.88	50.74	52.88	48,500
23 Feb 11	52.01000 +0.72	52.14	50.67	50.88	24,600
22 Feb 11	51.29000 +0.83	51.30	50.56	50.72	64,500
18 Feb 11	50.46000 +0.02	52.09	50.41	51.08	67,100
17 Feb 11	50.44000 +0.45	50.44	49.82	49.82	3,400
16 Feb 11	49.99000 +1.86	50.75	49.14	49.14	10,200
15 Feb 11	48.13000 +0.99	48.16	47.66	47.66	4,600
14 Feb 11	47.14000 +0.30	47.37	46.93	46.99	15,300
11 Feb 11	46.84000 +0.15	47.02	46.40	46.75	56,600
10 Feb 11	46.69000 -0.30	47.20	46.60	46.95	33,600
09 Feb 11	46.99000 -0.24	47.35	46.68	47.20	7,000
08 Feb 11	47.23000 -0.55	47.96	47.04	47.53	14,200
07 Feb 11	47.78000 -0.18	48.06	47.70	47.94	17,000
04 Feb 11	47.96000 +0.14	48.11	46.28	47.88	22,900
03 Feb 11	47.82000 -0.08	47.87	47.63	47.85	2,900
02 Feb 11	47.90000 +0.04	48.09	47.56	48.07	4,900
01 Feb 11	47.86000 +0.72	48.14	47.40	47.68	3,200
31 Jan 11	47.14000 +0.23	47.65	47.14	47.35	5,800
28 Jan 11	46.91000 -0.55	47.39	46.73	47.39	6,200
27 Jan 11	47.46000 +1.13	47.48	46.66	46.67	18,300
26 Jan 11	46.33000 +0.47	46.46	46.25	46.42	6,100
25 Jan 11	45.86000 -0.09	46.01	45.70	46.01	2,100
24 Jan 11	45.95000 -0.13	46.15	45.72	46.02	16,200
21 Jan 11	46.08000 +0.97	46.77	46.08	46.36	4,500
20 Jan 11	45.11000 -0.36	45.32	45.07	45.22	3,200
19 Jan 11	45.47000 -1.13	46.52	45.47	46.52	4,200
18 Jan 11	46.60000 +0.24	46.60	46.36	46.58	6,300
14 Jan 11	46.36000 +0.09	46.67	45.75	46.10	6,100
13 Jan 11	46.27000 -0.13	46.93	46.27	46.47	16,400
12 Jan 11	46.40000 -0.32	47.37	46.40	47.37	3,000
11 Jan 11	46.72000 +0.35	47.12	46.56	46.85	4,400
10 Jan 11	46.37000 +1.11	46.37	45.14	45.14	4,400
07 Jan 11	45.26000 +0.07	45.48	45.26	45.42	1,500
06 Jan 11	45.19000 -0.41	45.49	45.07	45.49	3,900
05 Jan 11	45.60000 -0.30	45.60	44.80	44.80	4,100
04 Jan 11	45.90000 -1.04	47.06	45.85	46.51	5,400
03 Jan 11	46.94000 +0.00	46.94	46.94	46.94	0
31 Dec 10	46.94000 +0.14	47.07	46.74	46.77	15,300
30 Dec 10	46.80000 -0.47	47.27	46.75	47.19	11,400
29 Dec 10	47.27000 +0.88	47.27	46.55	46.96	23,600
28 Dec 10	46.39000 +0.00	46.39	46.39	46.39	0
27 Dec 10	46.39000 +0.00	46.39	46.39	46.39	0
23 Dec 10	46.39000 +0.26	46.58	46.22	46.43	5,100
22 Dec 10	46.13000 +0.07	46.88	46.13	46.38	6,300
21 Dec 10	46.06000 +0.91	46.12	44.79	44.79	4,300
20 Dec 10	45.15000 +0.91	46.28	44.87	45.36	6,900
17 Dec 10	44.24000 -1.03	44.65	44.21	44.65	2,100
16 Dec 10	45.27000 +0.58	45.33	45.00	45.00	7,900
15 Dec 10	44.69000 +0.65	44.69	44.28	44.55	7,400
14 Dec 10	44.04000 +0.13	44.42	43.45	43.45	4,300
13 Dec 10	43.91000 +0.81	43.91	43.29	43.65	3,200
10 Dec 10	43.10000 +0.24	43.10	43.00	43.00	18,100
09 Dec 10	42.86000 +0.46	43.06	42.56	42.62	38,600
08 Dec 10	42.40000 -0.68	43.14	42.39	42.85	34,800
07 Dec 10	43.08000 -0.22	43.79	42.88	43.79	19,300
06 Dec 10	43.30000 +0.37	43.40	42.71	42.71	4,100
03 Dec 10	42.93000 -0.33	43.28	42.90	43.12	1,900
02 Dec 10	43.26000 +0.91	43.68	42.89	42.93	6,500
01 Dec 10	42.35000 +1.45	42.36	41.03	41.03	2,200
30 Nov 10	40.90000 +0.71	42.00	40.63	41.32	11,700
29 Nov 10	40.19000 -0.44	40.83	40.19	40.80	4,600
26 Nov 10	40.63000 +0.82	40.75	40.63	40.63	5,600
24 Nov 10	39.81000 +0.96	39.81	38.97	38.97	6,900
23 Nov 10	38.85000 -0.23	38.87	38.59	38.72	8,500
22 Nov 10	39.08000 -0.21	39.21	38.83	39.10	3,900
19 Nov 10	39.29000 -0.24	39.29	39.11	39.11	2,800
18 Nov 10	39.53000 +1.27	40.18	39.53	39.84	14,700
17 Nov 10	38.26000 -0.42	39.44	38.21	38.85	156,200
16 Nov 10	38.68000 -0.82	38.72	37.79	38.25	15,000
15 Nov 10	39.50000 -0.34	39.97	39.39	39.90	18,100
12 Nov 10	39.84000 -1.57	41.19	39.75	41.19	4,400
11 Nov 10	41.41000 -0.09	41.76	41.25	41.69	6,700
10 Nov 10	41.50000 +0.98	41.66	40.32	40.46	11,000
09 Nov 10	40.52000 +0.42	40.79	40.52	40.57	2,800
08 Nov 10	40.10000 -0.06	40.13	39.79	39.79	2,000
05 Nov 10	40.16000 -0.04	40.96	40.07	40.08	14,600
04 Nov 10	40.20000 +0.65	40.28	40.12	40.27	5,900
03 Nov 10	39.55000 +0.11	39.61	39.16	39.61	2,200
02 Nov 10	39.44000 +0.11	39.47	39.33	39.33	2,800
01 Nov 10	39.33000 +0.27	39.63	39.31	39.58	1,400
29 Oct 10	39.06000 +0.21	39.37	38.97	39.37	5,100
28 Oct 10	38.85000 +0.05	38.89	38.67	38.72	5,400
27 Oct 10	38.80000 -0.39	39.01	38.56	38.78	10,100
26 Oct 10	39.19000 +0.19	39.21	38.98	38.98	7,000
25 Oct 10	39.00000 +0.57	39.16	38.72	38.78	15,500
22 Oct 10	38.43000 +0.14	38.43	38.02	38.11	5,000
21 Oct 10	38.29000 -0.49	38.81	38.14	38.70	6,600
20 Oct 10	38.78000 +0.52	39.47	38.14	38.22	7,700
19 Oct 10	38.26000 -1.13	38.66	38.11	38.11	6,200
18 Oct 10	39.39000 +0.26	39.39	39.02	39.03	31,800
15 Oct 10	39.13000 -0.20	39.50	38.89	38.93	26,800
14 Oct 10	39.33000 -0.87	39.74	39.04	39.72	11,400
13 Oct 10	40.20000 +0.61	40.41	39.73	39.80	28,600
12 Oct 10	39.59000 +0.90	39.59	38.71	38.81	37,700
11 Oct 10	38.69000 +0.00	38.69	38.69	38.69	0
08 Oct 10	38.69000 +1.08	38.82	37.61	37.61	14,200
07 Oct 10	37.61000 -0.48	38.17	37.61	37.90	2,600
06 Oct 10	38.09000 +0.49	38.29	37.84	38.04	20,700
05 Oct 10	37.60000 +0.40	37.80	37.33	37.66	6,500
04 Oct 10	37.20000 -0.59	37.58	36.97	37.46	7,300
01 Oct 10	37.79000 +0.44	37.91	37.18	37.74	4,800
30 Sep 10	37.35000 +0.58	37.39	37.21	37.32	6,200
29 Sep 10	36.77000 +0.81	36.85	36.22	36.25	31,900
28 Sep 10	35.96000 -0.76	36.47	35.77	36.47	3,100
27 Sep 10	36.72000 -0.28	36.80	36.49	36.66	11,000
24 Sep 10	37.00000 -0.21	37.54	37.00	37.54	7,000
23 Sep 10	37.21000 +0.24	37.21	36.72	36.72	4,100
22 Sep 10	36.97000 -0.33	37.44	36.70	37.30	7,000
21 Sep 10	37.30000 +0.36	37.32	36.74	36.89	4,500
20 Sep 10	36.94000 +0.58	37.08	36.58	36.58	4,300
17 Sep 10	36.36000 -0.45	36.97	36.32	36.92	6,600
16 Sep 10	36.81000 +0.25	37.03	36.45	37.03	8,500
15 Sep 10	36.56000 +0.04	36.56	35.80	36.20	6,000
14 Sep 10	36.52000 +0.00	36.62	36.03	36.11	7,300

Vermilion Energy Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	13.41000 -0.19	13.84	13.10	13.79	1,610,324
19 Oct 26	13.60000 +0.40	13.64	13.01	13.17	1,700,025
16 Oct 26	13.20000 +0.55	13.22	12.76	12.76	1,205,378
15 Oct 26	12.65000 +0.20	12.82	12.40	12.53	1,270,724
14 Oct 26	12.45000 +0.20	12.55	12.22	12.27	1,414,606
13 Oct 26	12.25000 +0.33	12.31	11.90	12.04	1,216,512
12 Oct 26	11.92000 +0.05	12.16	11.85	12.08	471,259
09 Oct 26	11.87000 +0.01	12.04	11.78	11.78	821,458
08 Oct 26	11.86000 +0.33	11.98	11.73	11.84	1,080,989
07 Oct 26	11.53000 -0.07	11.84	11.43	11.70	800,468
06 Oct 26	11.60000 -0.13	11.80	11.47	11.67	694,236
05 Oct 26	11.73000 +0.05	11.85	11.38	11.62	837,458
02 Oct 26	11.68000 +0.08	11.74	11.28	11.36	893,392
01 Oct 26	11.60000 +0.21	11.70	11.28	11.31	998,756
30 Sep 26	11.39000 +0.09	11.60	11.32	11.37	864,051
29 Sep 26	11.30000 -0.22	11.48	11.19	11.25	1,005,527
28 Sep 26	11.52000 -0.08	11.87	11.52	11.87	868,553
25 Sep 26	11.60000 -0.27	11.70	11.41	11.65	1,061,163
24 Sep 26	11.87000 +0.19	12.10	11.77	11.80	2,038,772
23 Sep 26	11.68000 +0.06	11.88	11.61	11.73	1,487,335
22 Sep 26	11.62000 -0.29	11.91	11.48	11.69	1,768,495
21 Sep 26	11.91000 -0.61	12.36	11.88	12.31	980,278
18 Sep 26	12.52000 -0.13	12.74	12.48	12.64	887,885
17 Sep 26	12.65000 +0.03	12.70	12.37	12.51	645,006
16 Sep 26	12.62000 -0.84	13.33	12.52	13.24	1,925,191
15 Sep 26	13.46000 +0.17	13.63	13.23	13.39	2,104,545
14 Sep 26	13.29000 +0.06	13.75	13.23	13.54	1,422,055
11 Sep 26	13.23000 -0.16	13.28	12.91	13.23	1,186,596
10 Sep 26	13.39000 +0.02	13.73	13.20	13.63	1,197,776
09 Sep 26	13.37000 +0.33	13.53	13.10	13.25	1,342,876
08 Sep 26	13.04000 +0.20	13.27	12.99	13.13	881,616
04 Sep 26	12.84000 -0.18	12.98	12.71	12.87	853,362
03 Sep 26	13.02000 -0.15	13.26	12.90	13.18	1,275,691
02 Sep 26	13.17000 -0.01	13.34	12.98	13.01	1,007,311
01 Sep 26	13.18000 +0.35	13.21	12.88	13.19	2,442,950
31 Aug 26	12.83000 +0.37	13.06	12.70	12.90	1,409,316
28 Aug 26	12.46000 -0.25	12.76	12.36	12.69	978,546
27 Aug 26	12.71000 +0.45	12.80	12.23	12.23	1,239,166
26 Aug 26	12.26000 +0.06	12.49	11.88	11.92	1,099,198
25 Aug 26	12.20000 -0.34	12.43	12.05	12.21	923,490
24 Aug 26	12.54000 -0.19	12.66	12.37	12.54	788,361
21 Aug 26	12.73000 -0.11	12.95	12.68	12.86	1,040,435
20 Aug 26	12.84000 +0.28	13.01	12.77	12.91	1,535,772
19 Aug 26	12.56000 +0.33	12.81	12.37	12.37	1,923,552
18 Aug 26	12.23000 +0.35	12.26	11.89	12.00	1,685,553
17 Aug 26	11.88000 +0.54	11.89	11.43	11.44	893,426
14 Aug 26	11.34000 +0.11	11.49	11.25	11.42	756,977
13 Aug 26	11.23000 -0.07	11.25	10.94	11.06	781,371
12 Aug 26	11.30000 -0.05	11.40	11.23	11.23	674,604
11 Aug 26	11.35000 -0.11	11.49	11.31	11.38	901,459
10 Aug 26	11.46000 +0.60	11.55	11.07	11.16	1,335,057
07 Aug 26	10.86000 -0.11	11.08	10.78	10.83	1,307,434
06 Aug 26	10.97000 +0.41	11.00	10.74	10.84	893,232
05 Aug 26	10.56000 -0.48	11.13	10.54	11.07	1,094,727
04 Aug 26	11.04000 -0.51	11.42	10.89	11.26	1,563,024
03 Aug 26	11.55000 -0.37	11.56	11.26	11.37	1,125,134
31 Jul 26	11.92000 +0.42	11.92	11.51	11.55	2,403,329
30 Jul 26	11.50000 +0.69	11.55	11.00	11.14	1,700,406
29 Jul 26	10.81000 +0.45	10.94	10.68	10.70	1,538,789
28 Jul 26	10.36000 -0.22	10.60	10.22	10.59	1,260,877
27 Jul 26	10.58000 -0.68	11.05	10.55	10.91	1,666,029
24 Jul 26	11.26000 +0.02	11.46	11.10	11.13	1,867,980
23 Jul 26	11.24000 +0.21	11.58	11.17	11.38	2,922,972
22 Jul 26	11.03000 +0.83	11.38	10.50	10.53	2,099,155
21 Jul 26	10.20000 +0.46	10.22	9.84	9.86	1,110,984
20 Jul 26	9.74000 -0.09	9.84	9.66	9.71	806,707
17 Jul 26	9.83000 +0.16	9.93	9.56	9.93	1,429,687
16 Jul 26	9.67000 -0.12	9.86	9.65	9.79	694,503
15 Jul 26	9.79000 -0.03	9.86	9.54	9.81	778,121
14 Jul 26	9.82000 +0.06	10.03	9.72	9.93	879,005
13 Jul 26	9.76000 +0.36	9.85	9.54	9.66	1,065,975
10 Jul 26	9.40000 -0.07	9.55	9.30	9.53	785,324
09 Jul 26	9.47000 -0.05	9.81	9.41	9.41	1,307,959
08 Jul 26	9.52000 +0.47	9.54	9.17	9.30	1,531,464
07 Jul 26	9.05000 +0.31	9.11	8.77	8.84	1,218,031
06 Jul 26	8.74000 -0.25	9.04	8.73	8.81	950,135
02 Jul 26	8.99000 -0.09	9.30	8.93	9.24	1,558,987
01 Jul 26	9.08000 -0.29	9.46	9.05	9.35	885,197
30 Jun 26	9.37000 +0.15	9.41	9.22	9.29	1,536,615
29 Jun 26	9.22000 -0.08	9.42	9.17	9.42	976,294
26 Jun 26	9.30000 -0.12	9.39	9.22	9.39	927,809
25 Jun 26	9.42000 +0.00	9.46	9.26	9.32	1,069,184
24 Jun 26	9.42000 -0.42	9.54	9.33	9.53	1,488,165
23 Jun 26	9.84000 -0.03	9.91	9.73	9.86	1,539,684
22 Jun 26	9.87000 +0.04	10.00	9.72	9.94	822,442
18 Jun 26	9.83000 -0.35	10.04	9.58	10.01	1,824,243
17 Jun 26	10.18000 -0.18	10.48	10.10	10.35	1,454,882
16 Jun 26	10.36000 -0.20	10.45	10.24	10.36	1,970,136
15 Jun 26	10.56000 -0.59	10.60	10.25	10.48	2,598,401
12 Jun 26	11.15000 -0.06	11.26	11.02	11.06	1,607,750
11 Jun 26	11.21000 -0.17	11.60	11.08	11.56	1,219,042
10 Jun 26	11.38000 +0.26	11.56	11.26	11.28	757,212
09 Jun 26	11.12000 -0.50	11.50	10.91	11.47	1,306,125
08 Jun 26	11.62000 +0.28	11.71	11.47	11.53	803,741
05 Jun 26	11.34000 -0.64	11.99	11.34	11.92	1,237,768
04 Jun 26	11.98000 +0.04	12.06	11.59	11.59	833,682
03 Jun 26	11.94000 +0.21	12.22	11.83	11.93	1,662,215
02 Jun 26	11.73000 +0.08	11.80	11.62	11.65	749,817
01 Jun 26	11.65000 +0.52	11.83	11.37	11.39	1,012,983
29 May 26	11.13000 -0.25	11.30	11.01	11.30	1,937,620
28 May 26	11.38000 +0.03	11.66	11.35	11.54	1,058,865
27 May 26	11.35000 -0.49	11.56	11.30	11.47	1,180,021
26 May 26	11.84000 -0.46	12.11	11.84	11.86	958,340
22 May 26	12.30000 +0.00	12.42	12.11	12.22	732,579
21 May 26	12.30000 -0.30	12.94	12.19	12.86	809,976
20 May 26	12.60000 -0.60	13.33	12.59	13.13	1,347,119
19 May 26	13.20000 +0.22	13.30	12.89	12.95	915,355
18 May 26	12.98000 +0.18	13.05	12.49	12.75	699,405
15 May 26	12.80000 +0.22	12.87	12.63	12.75	902,210
14 May 26	12.58000 +0.05	12.71	12.39	12.39	835,652
13 May 26	12.53000 +0.06	12.77	12.38	12.50	1,072,583
12 May 26	12.47000 +0.23	12.56	12.25	12.48	1,591,843
11 May 26	12.24000 +0.45	12.30	12.04	12.09	1,249,693
08 May 26	11.79000 -0.07	11.92	11.57	11.73	1,580,471
07 May 26	11.86000 -0.01	11.98	11.40	11.70	1,889,465
06 May 26	11.87000 -1.76	12.59	11.76	12.50	3,213,700
05 May 26	13.63000 +0.13	13.74	13.29	13.43	1,906,649
04 May 26	13.50000 +0.30	13.53	13.15	13.33	1,251,127
01 May 26	13.20000 -0.27	13.47	12.90	13.37	1,168,062
30 Apr 26	13.47000 +0.01	13.56	13.23	13.23	1,176,852
29 Apr 26	13.46000 +0.41	13.49	13.16	13.48	1,423,226
28 Apr 26	13.05000 +0.44	13.18	12.81	12.87	1,566,173
27 Apr 26	12.61000 +0.26	12.73	12.48	12.58	995,542
24 Apr 26	12.35000 -0.11	12.64	12.25	12.57	1,059,938
23 Apr 26	12.46000 +0.20	12.52	12.22	12.37	1,503,069
22 Apr 26	12.26000 +0.23	12.37	12.11	12.18	942,113
21 Apr 26	12.03000 +0.34	12.05	11.75	11.76	2,039,775
20 Apr 26	11.69000 +0.21	11.90	11.55	11.72	1,576,763
17 Apr 26	11.48000 -0.98	11.77	11.02	11.51	2,353,895
16 Apr 26	12.46000 +0.18	12.59	12.18	12.26	1,128,504
15 Apr 26	12.28000 -0.25	12.59	12.25	12.43	1,107,772
14 Apr 26	12.53000 -0.40	12.86	12.44	12.67	1,251,243
13 Apr 26	12.93000 +0.53	13.10	12.60	12.70	1,372,998
10 Apr 26	12.40000 -0.04	12.69	12.40	12.41	1,516,622
09 Apr 26	12.44000 -0.57	13.30	12.34	13.14	2,065,425
08 Apr 26	13.01000 -1.01	13.08	12.31	12.69	3,329,033
07 Apr 26	14.02000 +0.27	14.25	13.82	13.88	1,883,159
06 Apr 26	13.75000 +0.37	13.75	13.30	13.40	1,958,042
02 Apr 26	13.38000 +0.49	13.68	13.10	13.54	1,884,258
01 Apr 26	12.89000 -0.89	13.66	12.77	13.39	2,786,280
31 Mar 26	13.78000 +0.17	14.28	13.30	13.57	3,931,507
30 Mar 26	13.61000 -0.30	14.11	13.52	14.01	3,374,087
27 Mar 26	13.91000 +0.62	14.03	13.40	13.75	2,689,022
26 Mar 26	13.29000 +0.07	13.66	13.23	13.31	2,152,527
25 Mar 26	13.22000 -0.14	13.34	13.04	13.11	2,065,034
24 Mar 26	13.36000 +0.32	13.67	13.03	13.05	3,466,121
23 Mar 26	13.04000 -0.85	13.50	12.90	13.23	4,913,798
20 Mar 26	13.89000 -0.53	14.82	13.86	14.32	4,744,066
19 Mar 26	14.42000 +1.81	14.69	12.81	12.81	11,502,526
18 Mar 26	12.61000 +0.34	12.68	12.27	12.34	2,547,749
17 Mar 26	12.27000 +0.31	12.32	12.02	12.09	1,898,936
16 Mar 26	11.96000 +0.17	12.05	11.60	11.78	2,004,526
13 Mar 26	11.79000 -0.09	11.93	11.59	11.63	1,696,298
12 Mar 26	11.88000 +0.25	12.03	11.67	11.73	2,304,852
11 Mar 26	11.63000 +0.13	11.69	11.39	11.49	1,610,057
10 Mar 26	11.50000 +0.09	11.69	11.24	11.31	2,531,911
09 Mar 26	11.41000 +0.09	11.84	11.30	11.72	3,540,114
06 Mar 26	11.32000 -0.03	11.61	10.99	11.61	2,184,453
05 Mar 26	11.35000 -0.20	11.61	10.70	10.86	3,241,776
04 Mar 26	11.55000 +0.12	11.59	11.09	11.20	2,735,358
03 Mar 26	11.43000 +0.07	11.82	11.14	11.53	4,918,974
02 Mar 26	11.36000 +0.59	12.00	11.16	11.65	4,888,676
27 Feb 26	10.77000 +0.15	10.88	10.64	10.82	1,404,702
26 Feb 26	10.62000 +0.15	10.65	10.20	10.34	1,637,016
25 Feb 26	10.47000 -0.06	10.67	10.31	10.60	1,116,216
24 Feb 26	10.53000 -0.08	10.63	10.45	10.60	1,082,037
23 Feb 26	10.61000 +0.01	10.86	10.55	10.57	1,091,752
20 Feb 26	10.60000 +0.06	10.62	10.38	10.49	1,239,869
19 Feb 26	10.54000 +0.22	10.92	10.40	10.48	2,030,548
18 Feb 26	10.32000 +0.37	10.36	10.09	10.17	1,412,899
17 Feb 26	9.95000 -0.08	10.27	9.66	10.03	1,560,559
13 Feb 26	10.03000 +0.04	10.15	9.81	10.03	2,168,636
12 Feb 26	9.99000 -0.53	10.55	9.81	10.53	2,349,418
11 Feb 26	10.52000 +0.19	10.62	10.27	10.55	1,502,135
10 Feb 26	10.33000 -0.07	10.52	10.26	10.44	891,980
09 Feb 26	10.40000 +0.19	10.45	10.19	10.23	1,169,796
06 Feb 26	10.21000 +0.49	10.26	9.76	9.84	1,974,978
05 Feb 26	9.72000 -0.47	10.10	9.64	10.00	2,243,680
04 Feb 26	10.19000 +0.18	10.24	9.94	10.12	3,440,905
03 Feb 26	10.01000 +0.59	10.05	9.35	9.48	3,268,055
02 Feb 26	9.42000 -0.26	9.48	9.15	9.25	2,676,374
30 Jan 26	9.68000 -0.19	9.90	9.44	9.75	2,154,066
29 Jan 26	9.87000 +0.18	10.11	9.69	10.00	1,889,607
28 Jan 26	9.69000 +0.00	9.87	9.52	9.73	1,672,609
27 Jan 26	9.69000 +0.25	9.73	9.49	9.50	1,373,875
26 Jan 26	9.44000 +0.16	9.45	9.26	9.41	1,199,848
23 Jan 26	9.28000 +0.24	9.41	9.25	9.30	1,630,570
22 Jan 26	9.04000 -0.38	9.40	8.91	9.37	2,055,800
21 Jan 26	9.42000 +0.59	9.48	9.00	9.01	2,746,029
20 Jan 26	8.83000 +0.12	9.09	8.75	8.75	1,433,336
16 Jan 26	8.71000 +0.18	8.73	8.59	8.59	1,065,798
15 Jan 26	8.53000 -0.29	8.72	8.45	8.68	1,192,532
14 Jan 26	8.82000 +0.25	8.94	8.59	8.64	1,748,373
13 Jan 26	8.57000 +0.20	8.65	8.44	8.53	1,587,883
12 Jan 26	8.37000 +0.12	8.40	8.27	8.31	1,116,075
09 Jan 26	8.25000 +0.12	8.32	8.15	8.22	785,762
08 Jan 26	8.13000 +0.30	8.21	7.86	7.86	1,273,054
07 Jan 26	7.83000 -0.18	8.02	7.76	8.00	1,426,592
06 Jan 26	8.01000 -0.14	8.31	7.97	8.19	1,593,011
05 Jan 26	8.15000 -0.39	8.64	7.89	8.63	3,020,378
02 Jan 26	8.54000 +0.20	8.55	8.17	8.34	1,236,981
31 Dec 25	8.34000 -0.02	8.44	8.30	8.37	606,347
30 Dec 25	8.36000 +0.11	8.45	8.32	8.34	848,283
29 Dec 25	8.25000 +0.07	8.36	8.23	8.26	723,489
26 Dec 25	8.18000 -0.07	8.26	8.16	8.19	729,354
24 Dec 25	8.25000 +0.00	8.28	8.16	8.25	420,338
23 Dec 25	8.25000 +0.03	8.28	8.16	8.28	1,079,188
22 Dec 25	8.22000 +0.12	8.43	8.19	8.25	1,120,557
19 Dec 25	8.10000 +0.13	8.29	8.03	8.05	1,478,257
18 Dec 25	7.97000 -0.28	8.25	7.95	8.25	1,205,469
17 Dec 25	8.25000 +0.21	8.26	8.06	8.13	1,196,666
16 Dec 25	8.04000 -0.39	8.33	8.03	8.33	1,568,455
15 Dec 25	8.43000 -0.17	8.66	8.32	8.60	1,207,546
12 Dec 25	8.60000 -0.20	8.88	8.48	8.87	1,212,819
11 Dec 25	8.80000 -0.24	9.04	8.78	8.95	1,568,365
10 Dec 25	9.04000 +0.05	9.10	8.53	8.96	2,030,395
09 Dec 25	8.99000 -0.18	9.38	8.89	9.20	1,881,396
08 Dec 25	9.17000 +0.13	9.38	8.91	9.00	1,274,075
05 Dec 25	9.04000 -0.03	9.27	9.03	9.07	1,330,600
04 Dec 25	9.07000 +0.04	9.28	9.02	9.02	1,119,968
03 Dec 25	9.03000 +0.13	9.03	8.85	9.01	1,111,438
02 Dec 25	8.90000 -0.10	9.06	8.69	9.06	1,142,989
01 Dec 25	9.00000 -0.27	9.38	8.97	9.27	1,238,612
28 Nov 25	9.27000 +0.61	9.35	8.80	8.82	1,274,251
26 Nov 25	8.66000 +0.04	8.71	8.55	8.62	911,407
25 Nov 25	8.62000 -0.25	8.77	8.40	8.77	1,218,700
24 Nov 25	8.87000 -0.06	8.97	8.76	8.92	837,878
21 Nov 25	8.93000 -0.07	9.02	8.66	8.92	1,927,521
20 Nov 25	9.00000 -0.21	9.51	9.00	9.32	1,372,987
19 Nov 25	9.21000 +0.04	9.26	8.78	8.89	1,472,890
18 Nov 25	9.17000 +0.39	9.20	8.66	8.70	1,506,408
17 Nov 25	8.78000 -0.19	9.02	8.72	8.88	893,322
14 Nov 25	8.97000 +0.26	9.00	8.64	8.69	1,373,137
13 Nov 25	8.71000 -0.12	8.91	8.63	8.81	1,328,094
12 Nov 25	8.83000 -0.25	9.09	8.76	8.93	1,234,115
11 Nov 25	9.08000 +0.40	9.19	8.67	8.70	2,043,157
10 Nov 25	8.68000 +0.33	8.69	8.31	8.39	1,302,883
07 Nov 25	8.35000 +0.39	8.36	7.84	7.88	1,984,136
06 Nov 25	7.96000 +0.62	8.04	7.61	7.66	2,614,958
05 Nov 25	7.34000 -0.02	7.45	7.30	7.34	863,951
04 Nov 25	7.36000 -0.15	7.39	7.22	7.36	862,837
03 Nov 25	7.51000 +0.04	7.51	7.29	7.37	777,027
31 Oct 25	7.47000 +0.06	7.57	7.35	7.42	862,916
30 Oct 25	7.41000 -0.01	7.56	7.20	7.34	1,396,788
29 Oct 25	7.42000 +0.12	7.53	7.29	7.32	1,161,586
28 Oct 25	7.30000 -0.16	7.44	7.28	7.39	780,801
27 Oct 25	7.46000 -0.12	7.67	7.45	7.67	656,870
24 Oct 25	7.58000 -0.04	7.69	7.55	7.65	555,295
23 Oct 25	7.62000 +0.26	7.72	7.57	7.69	1,091,653
22 Oct 25	7.36000 +0.13	7.42	7.20	7.34	722,113
21 Oct 25	7.23000 -0.13	7.39	7.16	7.38	782,328
20 Oct 25	7.36000 +0.15	7.36	7.24	7.25	1,126,045
17 Oct 25	7.21000 -0.06	7.24	7.10	7.18	867,622
16 Oct 25	7.27000 -0.27	7.62	7.24	7.62	956,335
15 Oct 25	7.54000 +0.10	7.63	7.45	7.54	840,344
14 Oct 25	7.44000 -0.30	7.59	7.44	7.50	1,134,190
13 Oct 25	7.74000 +0.19	7.79	7.61	7.77	898,387
10 Oct 25	7.55000 -0.56	8.01	7.54	8.00	2,292,833
09 Oct 25	8.11000 -0.26	8.64	8.10	8.44	1,042,138
08 Oct 25	8.37000 -0.14	8.54	8.29	8.54	1,196,487
07 Oct 25	8.51000 +0.03	8.52	8.33	8.43	746,743
06 Oct 25	8.48000 +0.11	8.66	8.38	8.49	1,098,157
03 Oct 25	8.37000 +0.46	8.39	7.95	7.95	1,092,987
02 Oct 25	7.91000 -0.12	8.11	7.87	8.00	1,144,783
01 Oct 25	8.03000 +0.21	8.05	7.79	7.83	751,406
30 Sep 25	7.82000 -0.23	8.03	7.78	7.95	1,573,360
29 Sep 25	8.05000 -0.51	8.41	8.04	8.40	1,395,132
26 Sep 25	8.56000 +0.30	8.68	8.24	8.33	2,266,982
25 Sep 25	8.26000 +0.00	8.27	8.12	8.25	1,767,417
24 Sep 25	8.26000 +0.20	8.61	8.19	8.21	1,489,323
23 Sep 25	8.06000 +0.35	8.26	7.76	7.77	2,258,659
22 Sep 25	7.71000 +0.19	7.76	7.45	7.52	919,071
19 Sep 25	7.52000 -0.29	7.80	7.52	7.79	959,854
18 Sep 25	7.81000 +0.04	7.86	7.68	7.85	620,561
17 Sep 25	7.77000 -0.03	7.91	7.70	7.75	681,987
16 Sep 25	7.80000 +0.26	7.95	7.58	7.58	1,080,971
15 Sep 25	7.54000 +0.15	7.57	7.31	7.38	1,026,356
12 Sep 25	7.39000 -0.03	7.51	7.38	7.44	1,009,486
11 Sep 25	7.42000 -0.23	7.59	7.38	7.50	873,210
10 Sep 25	7.65000 +0.30	7.66	7.35	7.35	912,868
09 Sep 25	7.35000 -0.01	7.61	7.35	7.45	606,061
08 Sep 25	7.36000 +0.07	7.47	7.22	7.37	733,105
05 Sep 25	7.29000 -0.20	7.49	7.24	7.42	1,100,627
04 Sep 25	7.49000 +0.00	7.54	7.40	7.45	662,796
03 Sep 25	7.49000 -0.25	7.77	7.47	7.66	708,336
02 Sep 25	7.74000 +0.19	7.74	7.51	7.57	848,342
29 Aug 25	7.55000 -0.13	7.70	7.54	7.65	781,340
28 Aug 25	7.68000 +0.00	7.72	7.59	7.68	682,630
27 Aug 25	7.68000 +0.14	7.72	7.52	7.52	510,928
26 Aug 25	7.54000 -0.05	7.59	7.47	7.50	638,478
25 Aug 25	7.59000 -0.01	7.63	7.51	7.55	546,602
22 Aug 25	7.60000 +0.34	7.61	7.32	7.32	932,586
21 Aug 25	7.26000 +0.14	7.28	7.07	7.10	683,029
20 Aug 25	7.12000 +0.05	7.19	7.00	7.05	926,576
19 Aug 25	7.07000 -0.13	7.24	7.07	7.16	1,391,873
18 Aug 25	7.20000 +0.00	7.25	7.07	7.13	739,252
15 Aug 25	7.20000 -0.12	7.34	7.19	7.32	602,770
14 Aug 25	7.32000 -0.01	7.32	7.14	7.29	684,092
13 Aug 25	7.33000 +0.05	7.38	7.20	7.38	788,382
12 Aug 25	7.28000 -0.02	7.39	7.18	7.29	1,095,142
11 Aug 25	7.30000 -0.21	7.59	7.29	7.53	1,178,232
08 Aug 25	7.51000 -0.32	7.98	7.38	7.93	1,400,559
07 Aug 25	7.83000 -0.03	8.11	7.78	7.98	978,439
06 Aug 25	7.86000 -0.07	8.16	7.82	8.02	794,853
05 Aug 25	7.93000 +0.06	8.04	7.82	7.91	699,771
04 Aug 25	7.87000 -0.08	7.95	7.82	7.85	555,865
01 Aug 25	7.95000 -0.27	8.14	7.88	8.14	1,089,594
31 Jul 25	8.22000 -0.18	8.52	8.18	8.31	1,074,230
30 Jul 25	8.40000 -0.19	8.53	8.32	8.51	851,846
29 Jul 25	8.59000 +0.00	8.61	8.41	8.59	870,481
28 Jul 25	8.59000 +0.27	8.60	8.42	8.42	881,247
25 Jul 25	8.32000 -0.14	8.50	8.31	8.47	683,800
24 Jul 25	8.46000 +0.25	8.50	8.15	8.24	1,132,874
23 Jul 25	8.21000 +0.13	8.23	8.02	8.11	729,025
22 Jul 25	8.08000 +0.32	8.10	7.78	7.78	1,068,169
21 Jul 25	7.76000 -0.12	7.91	7.73	7.90	698,345
18 Jul 25	7.88000 +0.05	8.02	7.80	7.95	1,573,809
17 Jul 25	7.83000 +0.27	7.88	7.52	7.54	1,254,604
16 Jul 25	7.56000 -0.10	7.73	7.40	7.71	922,436
15 Jul 25	7.66000 -0.19	7.89	7.66	7.81	1,046,327
14 Jul 25	7.85000 -0.02	7.86	7.70	7.86	802,415
11 Jul 25	7.87000 +0.02	7.93	7.77	7.83	570,049
10 Jul 25	7.85000 +0.19	7.94	7.55	7.63	1,145,050
09 Jul 25	7.66000 -0.05	7.79	7.65	7.66	923,664
08 Jul 25	7.71000 +0.31	7.86	7.40	7.40	1,613,595
07 Jul 25	7.40000 -0.11	7.54	7.26	7.43	1,082,160
03 Jul 25	7.51000 -0.13	7.67	7.50	7.67	483,307
02 Jul 25	7.64000 +0.24	7.64	7.29	7.50	1,078,323
01 Jul 25	7.40000 +0.12	7.51	7.18	7.29	513,053
30 Jun 25	7.28000 -0.12	7.38	7.22	7.37	819,015
27 Jun 25	7.40000 -0.09	7.52	7.32	7.51	812,159
26 Jun 25	7.49000 +0.16	7.55	7.37	7.41	1,234,859
25 Jun 25	7.33000 -0.16	7.47	7.32	7.42	969,112
24 Jun 25	7.49000 -0.27	7.73	7.48	7.52	1,368,369
23 Jun 25	7.76000 -0.37	8.25	7.74	8.22	1,618,352
20 Jun 25	8.13000 -0.05	8.26	8.07	8.18	1,232,971
18 Jun 25	8.18000 -0.05	8.34	8.16	8.22	1,427,616
17 Jun 25	8.23000 +0.16	8.37	8.10	8.17	1,166,418
16 Jun 25	8.07000 -0.17	8.30	8.02	8.16	2,046,352
13 Jun 25	8.24000 +0.32	8.39	8.03	8.28	2,432,567
12 Jun 25	7.92000 -0.10	8.07	7.83	7.92	1,511,699
11 Jun 25	8.02000 +0.38	8.05	7.66	7.83	1,830,969
10 Jun 25	7.64000 +0.33	7.78	7.39	7.42	2,023,310
09 Jun 25	7.31000 +0.11	7.34	7.13	7.25	1,400,457
06 Jun 25	7.20000 +0.23	7.28	7.01	7.02	2,406,826
05 Jun 25	6.97000 +0.30	7.10	6.64	6.72	2,618,563
04 Jun 25	6.67000 -0.23	7.04	6.64	6.90	1,410,664
03 Jun 25	6.90000 +0.11	7.00	6.72	6.78	1,664,033
02 Jun 25	6.79000 +0.28	6.86	6.66	6.74	2,366,833
30 May 25	6.51000 -0.14	6.60	6.41	6.57	1,610,674
29 May 25	6.65000 +0.10	6.67	6.54	6.60	1,069,336
28 May 25	6.55000 -0.01	6.69	6.47	6.64	1,044,837
27 May 25	6.56000 +0.17	6.57	6.37	6.44	1,569,849
23 May 25	6.39000 +0.00	6.51	6.27	6.31	1,743,206
22 May 25	6.39000 -0.05	6.41	6.22	6.36	1,636,377
21 May 25	6.44000 -0.11	6.61	6.44	6.55	1,740,463
20 May 25	6.55000 +0.05	6.64	6.42	6.51	1,678,619
19 May 25	6.50000 -0.19	6.60	6.39	6.60	1,025,181
16 May 25	6.69000 -0.09	6.86	6.64	6.81	1,324,753
15 May 25	6.78000 -0.30	6.96	6.64	6.86	2,037,128
14 May 25	7.08000 +0.04	7.11	6.90	6.92	2,260,770
13 May 25	7.04000 +0.38	7.10	6.61	6.71	1,779,633
12 May 25	6.66000 +0.23	6.89	6.61	6.83	2,206,959
09 May 25	6.43000 +0.14	6.46	6.30	6.38	1,496,583
08 May 25	6.29000 +0.18	6.31	5.89	6.22	1,895,946
07 May 25	6.11000 -0.11	6.33	6.01	6.33	1,371,993
06 May 25	6.22000 +0.19	6.26	5.95	6.12	1,357,784
05 May 25	6.03000 -0.27	6.17	6.03	6.16	1,639,147
02 May 25	6.30000 +0.13	6.38	6.11	6.25	1,061,340
01 May 25	6.17000 +0.14	6.24	5.99	6.02	1,388,224
30 Apr 25	6.03000 -0.33	6.29	5.98	6.25	1,350,284
29 Apr 25	6.36000 -0.08	6.45	6.26	6.35	849,887
28 Apr 25	6.44000 +0.03	6.48	6.34	6.37	714,030
25 Apr 25	6.41000 +0.07	6.51	6.21	6.24	962,845
24 Apr 25	6.34000 -0.07	6.51	6.32	6.47	803,387
23 Apr 25	6.41000 -0.12	6.75	6.36	6.66	1,174,594
22 Apr 25	6.53000 +0.15	6.69	6.47	6.50	928,727
21 Apr 25	6.38000 -0.14	6.44	6.27	6.42	827,399
17 Apr 25	6.52000 +0.20	6.66	6.39	6.40	987,780
16 Apr 25	6.32000 +0.22	6.49	6.14	6.17	1,308,077
15 Apr 25	6.10000 -0.16	6.38	6.07	6.21	1,369,403
14 Apr 25	6.26000 +0.17	6.35	6.07	6.31	2,595,762
11 Apr 25	6.09000 +0.35	6.15	5.70	5.77	1,248,851
10 Apr 25	5.74000 -0.84	6.33	5.58	6.33	2,622,006
09 Apr 25	6.58000 +1.15	6.67	5.14	5.19	3,170,589
08 Apr 25	5.43000 -0.64	6.37	5.34	6.32	2,364,298
07 Apr 25	6.07000 -0.04	6.36	5.68	5.75	2,152,238
04 Apr 25	6.11000 -1.20	6.77	6.00	6.62	3,236,804
03 Apr 25	7.31000 -0.88	7.90	7.30	7.66	1,520,580
02 Apr 25	8.19000 +0.15	8.20	7.87	7.89	564,330
01 Apr 25	8.04000 -0.06	8.07	7.90	8.05	1,008,036
31 Mar 25	8.10000 -0.06	8.14	7.91	8.10	667,166
28 Mar 25	8.16000 -0.09	8.27	8.12	8.21	978,033
27 Mar 25	8.25000 -0.04	8.31	8.13	8.24	527,537
26 Mar 25	8.29000 +0.00	8.48	8.29	8.33	686,557
25 Mar 25	8.29000 +0.01	8.45	8.23	8.31	720,771
24 Mar 25	8.28000 +0.06	8.36	8.23	8.28	648,062
21 Mar 25	8.22000 -0.04	8.24	8.11	8.22	761,786
20 Mar 25	8.26000 +0.24	8.32	7.90	7.96	904,937
19 Mar 25	8.02000 +0.10	8.07	7.90	7.90	1,037,826
18 Mar 25	7.92000 +0.04	7.98	7.82	7.96	581,520
17 Mar 25	7.88000 +0.12	7.95	7.77	7.77	698,402
14 Mar 25	7.76000 +0.30	7.77	7.47	7.50	1,165,494
13 Mar 25	7.46000 -0.69	8.01	7.43	7.93	1,711,942
12 Mar 25	8.15000 +0.41	8.20	7.75	7.77	1,838,006
11 Mar 25	7.74000 +0.41	7.80	7.36	7.38	1,683,843
10 Mar 25	7.33000 -0.22	7.60	7.27	7.56	1,632,829
07 Mar 25	7.55000 +0.08	7.82	7.48	7.58	1,803,423
06 Mar 25	7.47000 -0.10	7.66	7.09	7.57	3,054,594
05 Mar 25	7.57000 -0.12	7.71	7.29	7.65	2,153,705
04 Mar 25	7.69000 -0.04	7.81	7.36	7.58	2,107,634
03 Mar 25	7.73000 -0.77	8.71	7.66	8.53	2,669,257
28 Feb 25	8.50000 +0.03	8.52	8.27	8.40	1,306,897
27 Feb 25	8.47000 +0.05	8.64	8.46	8.50	888,268
26 Feb 25	8.42000 -0.15	8.60	8.40	8.54	857,510
25 Feb 25	8.57000 -0.24	8.85	8.55	8.82	1,005,448
24 Feb 25	8.81000 -0.10	8.93	8.77	8.88	760,709
21 Feb 25	8.91000 -0.34	9.21	8.88	9.12	840,831
20 Feb 25	9.25000 +0.12	9.29	9.09	9.15	602,585
19 Feb 25	9.13000 +0.05	9.30	9.12	9.12	791,576
18 Feb 25	9.08000 +0.06	9.15	8.95	9.04	664,601
14 Feb 25	9.02000 -0.11	9.27	8.92	9.15	1,282,625
13 Feb 25	9.13000 -0.12	9.24	9.02	9.18	1,365,864
12 Feb 25	9.25000 -0.39	9.59	9.21	9.59	1,047,872
11 Feb 25	9.64000 +0.15	9.78	9.50	9.58	1,025,006
10 Feb 25	9.49000 +0.44	9.49	9.11	9.18	630,087
07 Feb 25	9.05000 +0.03	9.15	9.01	9.06	643,882
06 Feb 25	9.02000 -0.17	9.27	8.91	9.23	1,040,058
05 Feb 25	9.19000 -0.08	9.34	9.14	9.25	771,420
04 Feb 25	9.27000 +0.26	9.30	8.93	9.02	1,175,815
03 Feb 25	9.01000 -0.21	9.21	8.88	9.05	1,134,986
31 Jan 25	9.22000 -0.28	9.50	9.15	9.49	1,384,667
30 Jan 25	9.50000 -0.08	9.70	9.35	9.68	1,006,801
29 Jan 25	9.58000 +0.11	9.59	9.35	9.40	823,484
28 Jan 25	9.47000 -0.12	9.58	9.36	9.57	718,746
27 Jan 25	9.59000 -0.17	9.73	9.49	9.68	794,460
24 Jan 25	9.76000 -0.19	10.01	9.69	10.00	681,966
23 Jan 25	9.95000 -0.11	10.31	9.91	10.18	757,702
22 Jan 25	10.06000 -0.02	10.27	9.98	9.98	811,051
21 Jan 25	10.08000 -0.04	10.19	9.91	10.13	1,048,139
17 Jan 25	10.12000 -0.07	10.23	10.02	10.11	900,609
16 Jan 25	10.19000 -0.10	10.37	10.10	10.30	1,253,616
15 Jan 25	10.29000 +0.00	10.47	10.23	10.43	979,685
14 Jan 25	10.29000 +0.10	10.41	10.07	10.13	1,119,059
13 Jan 25	10.19000 -0.01	10.49	10.15	10.26	1,100,770
10 Jan 25	10.20000 +0.01	10.48	10.18	10.34	1,313,549
08 Jan 25	10.19000 -0.01	10.23	10.02	10.12	948,712
07 Jan 25	10.20000 +0.13	10.27	10.08	10.12	812,230
06 Jan 25	10.07000 +0.20	10.21	10.01	10.01	1,209,725
03 Jan 25	9.87000 +0.05	9.94	9.75	9.87	701,711
02 Jan 25	9.82000 +0.42	9.84	9.51	9.55	1,339,070
31 Dec 24	9.40000 +0.35	9.41	8.98	9.00	1,511,080
30 Dec 24	9.05000 +0.13	9.22	8.92	9.02	1,473,312
27 Dec 24	8.92000 -0.03	9.09	8.81	8.92	1,093,287
26 Dec 24	8.95000 -0.17	9.10	8.85	9.10	1,069,506
24 Dec 24	9.12000 +0.22	9.19	8.84	8.95	921,637
23 Dec 24	8.90000 +0.03	8.91	8.22	8.77	3,278,630
20 Dec 24	8.87000 +0.01	9.05	8.81	8.90	1,454,551
19 Dec 24	8.86000 +0.21	9.32	8.83	8.95	2,021,439
18 Dec 24	8.65000 -0.36	9.09	8.64	9.00	947,898
17 Dec 24	9.01000 -0.07	9.08	8.73	9.02	1,474,795
16 Dec 24	9.08000 -0.34	9.37	9.06	9.34	1,168,005
13 Dec 24	9.42000 -0.09	9.50	9.35	9.48	533,688
12 Dec 24	9.51000 -0.12	9.60	9.44	9.60	528,482
11 Dec 24	9.63000 +0.10	9.65	9.43	9.58	1,033,541
10 Dec 24	9.53000 -0.23	9.81	9.49	9.73	755,358
09 Dec 24	9.76000 +0.21	10.02	9.66	9.66	1,053,585
06 Dec 24	9.55000 -0.48	9.95	9.51	9.95	1,020,857
05 Dec 24	10.03000 +0.04	10.22	10.02	10.10	473,457
04 Dec 24	9.99000 -0.21	10.20	9.85	10.18	799,284
03 Dec 24	10.20000 +0.06	10.28	10.03	10.17	923,931
02 Dec 24	10.14000 -0.10	10.27	10.04	10.24	623,092
29 Nov 24	10.24000 +0.04	10.33	10.23	10.24	257,235
27 Nov 24	10.20000 +0.09	10.36	10.10	10.11	683,919
26 Nov 24	10.11000 -0.36	10.45	10.06	10.37	1,390,123
25 Nov 24	10.47000 -0.22	10.78	10.35	10.68	1,407,290
22 Nov 24	10.69000 -0.15	10.82	10.66	10.80	948,785
21 Nov 24	10.84000 +0.57	10.85	10.36	10.38	1,486,346
20 Nov 24	10.27000 +0.14	10.36	10.12	10.12	1,013,052
19 Nov 24	10.13000 -0.11	10.30	10.06	10.13	851,621
18 Nov 24	10.24000 +0.34	10.34	9.98	10.00	2,859,032
15 Nov 24	9.90000 -0.07	10.19	9.89	9.97	1,686,775
14 Nov 24	9.97000 +0.61	9.98	9.46	9.47	1,402,562
13 Nov 24	9.36000 -0.06	9.47	9.23	9.42	886,861
12 Nov 24	9.42000 -0.27	9.78	9.41	9.54	932,081
11 Nov 24	9.69000 -0.16	9.83	9.64	9.79	898,964
08 Nov 24	9.85000 -0.22	10.07	9.75	10.04	1,333,214
07 Nov 24	10.07000 +0.13	10.22	9.86	10.01	1,868,004
06 Nov 24	9.94000 +0.24	10.00	9.69	9.80	1,781,878
05 Nov 24	9.70000 +0.12	9.77	9.55	9.61	918,440
04 Nov 24	9.58000 +0.32	9.69	9.38	9.39	1,149,129
01 Nov 24	9.26000 -0.07	9.48	9.22	9.47	950,965
31 Oct 24	9.33000 -0.15	9.54	9.17	9.52	1,271,769
30 Oct 24	9.48000 +0.02	9.61	9.40	9.54	1,115,984
29 Oct 24	9.46000 -0.17	9.61	9.40	9.61	1,036,595
28 Oct 24	9.63000 -0.29	9.73	9.53	9.58	1,031,978
25 Oct 24	9.92000 +0.13	9.98	9.86	9.87	781,221
24 Oct 24	9.79000 +0.20	9.80	9.53	9.70	913,489
23 Oct 24	9.59000 -0.12	9.70	9.49	9.67	928,650
22 Oct 24	9.71000 +0.02	9.81	9.68	9.75	519,620
21 Oct 24	9.69000 -0.07	9.86	9.61	9.81	1,073,040
18 Oct 24	9.76000 -0.05	9.83	9.63	9.77	608,174
17 Oct 24	9.81000 +0.13	9.82	9.66	9.70	1,198,644
16 Oct 24	9.68000 +0.12	9.76	9.61	9.65	818,554
15 Oct 24	9.56000 -0.40	9.71	9.41	9.59	1,510,503
14 Oct 24	9.96000 -0.24	10.06	9.90	10.06	987,239
11 Oct 24	10.20000 +0.11	10.23	9.97	10.02	777,550
10 Oct 24	10.09000 +0.14	10.13	9.87	10.00	1,097,440
09 Oct 24	9.95000 -0.17	10.04	9.86	10.02	830,212
08 Oct 24	10.12000 -0.32	10.22	9.97	10.21	724,949
07 Oct 24	10.44000 +0.13	10.52	10.35	10.37	1,000,198
04 Oct 24	10.31000 -0.15	10.56	10.13	10.46	1,640,324
03 Oct 24	10.46000 +0.30	10.48	10.10	10.17	1,672,272
02 Oct 24	10.16000 +0.12	10.32	9.95	10.27	970,585
01 Oct 24	10.04000 +0.27	10.10	9.61	9.66	1,265,914
30 Sep 24	9.77000 +0.15	9.84	9.57	9.57	845,960
27 Sep 24	9.62000 +0.08	9.69	9.52	9.65	744,077
26 Sep 24	9.54000 -0.22	9.69	9.47	9.56	1,668,503
25 Sep 24	9.76000 -0.21	10.01	9.66	9.95	1,250,349
24 Sep 24	9.97000 +0.11	10.14	9.94	10.06	1,148,951
23 Sep 24	9.86000 +0.14	10.07	9.73	9.77	844,352
20 Sep 24	9.72000 +0.11	9.77	9.40	9.48	1,309,140
19 Sep 24	9.61000 +0.10	9.82	9.60	9.75	1,074,516
18 Sep 24	9.51000 -0.05	9.75	9.48	9.52	1,232,980
17 Sep 24	9.56000 +0.17	9.60	9.35	9.37	846,556
16 Sep 24	9.39000 +0.17	9.44	9.26	9.36	839,886
13 Sep 24	9.22000 +0.02	9.48	9.16	9.29	987,952
12 Sep 24	9.20000 +0.05	9.27	9.03	9.20	1,040,314
11 Sep 24	9.15000 +0.21	9.17	8.81	9.00	924,205
10 Sep 24	8.94000 -0.10	9.06	8.72	9.03	2,130,588
09 Sep 24	9.04000 -0.13	9.26	9.02	9.17	946,706
06 Sep 24	9.17000 -0.24	9.50	9.14	9.38	830,039
05 Sep 24	9.41000 -0.13	9.70	9.40	9.70	616,082
04 Sep 24	9.54000 -0.11	9.74	9.51	9.60	910,455
03 Sep 24	9.65000 -0.63	10.06	9.62	10.02	1,313,817
30 Aug 24	10.28000 -0.03	10.31	10.03	10.16	1,112,287
29 Aug 24	10.31000 +0.17	10.40	10.20	10.20	793,709
28 Aug 24	10.14000 -0.03	10.20	10.06	10.12	603,880
27 Aug 24	10.17000 -0.18	10.31	10.12	10.28	581,245
26 Aug 24	10.35000 +0.13	10.49	10.22	10.44	986,718
23 Aug 24	10.22000 +0.25	10.27	10.04	10.06	1,158,598
22 Aug 24	9.97000 -0.05	10.10	9.94	10.00	625,659
21 Aug 24	10.02000 +0.01	10.13	9.93	10.09	571,161
20 Aug 24	10.01000 -0.21	10.21	9.97	10.20	641,206
19 Aug 24	10.22000 +0.02	10.41	10.19	10.22	1,185,654
16 Aug 24	10.20000 -0.09	10.34	10.15	10.19	1,067,040
15 Aug 24	10.29000 +0.15	10.43	10.18	10.18	854,356
14 Aug 24	10.14000 -0.04	10.27	10.09	10.22	718,402
13 Aug 24	10.18000 -0.04	10.21	10.05	10.19	691,605
12 Aug 24	10.22000 +0.31	10.29	9.97	9.97	1,088,568
09 Aug 24	9.91000 -0.01	9.93	9.79	9.92	918,459
08 Aug 24	9.92000 +0.35	10.01	9.68	9.68	1,380,905
07 Aug 24	9.57000 +0.08	9.85	9.57	9.73	1,525,453
06 Aug 24	9.49000 +0.22	9.72	9.27	9.31	1,527,990
05 Aug 24	9.27000 -0.15	9.32	8.70	8.91	1,547,994
02 Aug 24	9.42000 -0.56	9.93	9.36	9.82	2,466,258
01 Aug 24	9.98000 -0.76	10.58	9.83	10.58	3,841,049
31 Jul 24	10.74000 +0.43	10.79	10.45	10.53	1,644,633
30 Jul 24	10.31000 +0.11	10.35	10.16	10.16	1,310,500
29 Jul 24	10.20000 -0.16	10.41	10.07	10.36	1,204,372
26 Jul 24	10.36000 -0.05	10.43	10.21	10.41	1,561,173
25 Jul 24	10.41000 +0.03	10.48	10.22	10.32	1,081,302
24 Jul 24	10.38000 -0.26	10.82	10.38	10.69	1,081,986
23 Jul 24	10.64000 -0.37	10.94	10.52	10.91	1,238,737
22 Jul 24	11.01000 +0.06	11.06	10.83	10.90	680,935
19 Jul 24	10.95000 -0.11	11.16	10.93	11.05	580,651
18 Jul 24	11.06000 -0.12	11.31	11.03	11.21	751,903
17 Jul 24	11.18000 -0.08	11.48	11.15	11.26	626,903
16 Jul 24	11.26000 -0.03	11.32	11.16	11.24	701,743
15 Jul 24	11.29000 +0.07	11.32	11.09	11.24	938,696
12 Jul 24	11.22000 +0.06	11.26	11.10	11.22	702,616
11 Jul 24	11.16000 +0.36	11.21	10.72	10.89	1,048,628
10 Jul 24	10.80000 -0.22	11.06	10.76	11.01	2,014,854
09 Jul 24	11.02000 -0.06	11.25	11.00	11.06	1,087,097
08 Jul 24	11.08000 +0.02	11.13	10.96	10.96	711,504
05 Jul 24	11.06000 -0.29	11.41	10.95	11.37	1,153,318
03 Jul 24	11.35000 +0.20	11.43	11.17	11.22	640,534
02 Jul 24	11.15000 +0.13	11.23	10.99	11.13	965,987
01 Jul 24	11.02000 +0.01	11.14	10.94	11.12	559,351
28 Jun 24	11.01000 -0.19	11.24	10.97	11.24	777,019
27 Jun 24	11.20000 +0.04	11.31	11.15	11.23	709,341
26 Jun 24	11.16000 -0.17	11.32	11.09	11.28	611,696
25 Jun 24	11.33000 -0.11	11.52	11.32	11.40	733,201
24 Jun 24	11.44000 +0.44	11.49	11.00	11.11	1,221,310
21 Jun 24	11.00000 -0.29	11.32	11.00	11.30	1,052,019
20 Jun 24	11.29000 +0.06	11.39	11.19	11.27	1,447,211
18 Jun 24	11.23000 +0.31	11.26	10.91	10.93	978,409
17 Jun 24	10.92000 +0.04	10.99	10.72	10.86	942,175
14 Jun 24	10.88000 -0.22	11.11	10.80	11.11	1,208,253
13 Jun 24	11.10000 -0.40	11.50	11.05	11.50	1,213,382
12 Jun 24	11.50000 -0.09	11.92	11.46	11.92	728,155
11 Jun 24	11.59000 +0.05	11.61	11.33	11.41	836,311
10 Jun 24	11.54000 +0.29	11.55	11.29	11.30	646,550
07 Jun 24	11.25000 -0.32	11.60	11.23	11.47	1,060,031
06 Jun 24	11.57000 +0.22	11.61	11.34	11.42	673,550
05 Jun 24	11.35000 -0.01	11.48	11.22	11.43	2,266,383
04 Jun 24	11.36000 -0.40	11.61	11.27	11.60	1,894,719
03 Jun 24	11.76000 -0.62	12.49	11.70	12.49	1,585,857
31 May 24	12.38000 +0.17	12.41	12.21	12.28	640,680
30 May 24	12.21000 +0.01	12.32	12.14	12.15	510,375
29 May 24	12.20000 -0.33	12.49	12.06	12.42	1,096,936
28 May 24	12.53000 +0.58	12.56	12.09	12.16	1,245,420
24 May 24	11.95000 +0.00	12.18	11.89	12.10	683,688
23 May 24	11.95000 -0.29	12.47	11.93	12.40	1,026,665
22 May 24	12.24000 -0.21	12.36	12.06	12.35	1,272,150
21 May 24	12.45000 -0.11	12.58	12.27	12.40	877,798
20 May 24	12.56000 +0.23	12.68	12.30	12.38	1,150,439
17 May 24	12.33000 +0.27	12.37	12.01	12.11	899,547
16 May 24	12.06000 -0.03	12.23	11.99	12.11	643,448
15 May 24	12.09000 +0.10	12.09	11.78	11.94	616,889
14 May 24	11.99000 +0.15	12.11	11.87	11.89	665,532
13 May 24	11.84000 -0.07	12.10	11.73	12.04	769,121
10 May 24	11.91000 -0.28	12.35	11.88	12.24	824,167
09 May 24	12.19000 +0.19	12.19	11.98	12.02	731,323
08 May 24	12.00000 +0.01	12.12	11.86	11.90	652,843
07 May 24	11.99000 +0.03	12.11	11.93	11.94	695,931
06 May 24	11.96000 +0.15	12.22	11.89	11.92	1,184,507
03 May 24	11.81000 +0.05	12.11	11.69	11.97	1,219,079
02 May 24	11.76000 +0.50	12.36	11.60	11.61	2,446,567
01 May 24	11.26000 -0.27	11.57	11.08	11.50	1,539,263
30 Apr 24	11.53000 -0.62	12.05	11.52	12.04	1,256,528
29 Apr 24	12.15000 +0.06	12.20	11.98	12.09	1,145,140
26 Apr 24	12.09000 +0.06	12.18	11.93	11.94	651,709
25 Apr 24	12.03000 +0.20	12.06	11.67	11.84	551,765
24 Apr 24	11.83000 -0.17	11.97	11.78	11.95	468,599
23 Apr 24	12.00000 +0.16	12.03	11.67	11.75	676,990
22 Apr 24	11.84000 -0.02	11.95	11.58	11.79	601,812
19 Apr 24	11.86000 +0.10	12.08	11.75	11.77	678,204
18 Apr 24	11.76000 -0.03	11.94	11.67	11.83	459,193
17 Apr 24	11.79000 -0.27	12.13	11.76	12.00	760,787
16 Apr 24	12.06000 +0.07	12.08	11.73	11.91	735,756
15 Apr 24	11.99000 -0.29	12.37	11.92	12.29	1,097,486
12 Apr 24	12.28000 -0.20	12.77	12.24	12.61	1,174,415
11 Apr 24	12.48000 -0.16	12.68	12.40	12.66	591,571
10 Apr 24	12.64000 +0.04	12.70	12.45	12.46	688,521
09 Apr 24	12.60000 +0.06	12.73	12.51	12.62	666,708
08 Apr 24	12.54000 -0.16	12.79	12.44	12.73	840,186
05 Apr 24	12.70000 +0.11	12.78	12.47	12.58	943,874
04 Apr 24	12.59000 +0.00	12.66	12.47	12.61	795,792
03 Apr 24	12.59000 +0.04	12.69	12.47	12.61	1,388,289
02 Apr 24	12.55000 +0.09	12.62	12.32	12.52	1,474,120
01 Apr 24	12.46000 +0.02	12.56	12.26	12.52	716,519
28 Mar 24	12.44000 +0.20	12.56	12.22	12.36	905,749
27 Mar 24	12.24000 +0.40	12.27	11.71	11.84	1,340,493
26 Mar 24	11.84000 -0.30	12.17	11.78	12.09	1,115,818
25 Mar 24	12.14000 +0.47	12.19	11.70	11.70	1,279,450
22 Mar 24	11.67000 -0.28	11.94	11.58	11.90	760,703
21 Mar 24	11.95000 +0.06	11.99	11.78	11.86	957,731
20 Mar 24	11.89000 -0.05	11.96	11.67	11.76	767,908
19 Mar 24	11.94000 +0.09	11.98	11.72	11.75	822,688
18 Mar 24	11.85000 +0.54	11.87	11.32	11.36	1,921,038
15 Mar 24	11.31000 -0.09	11.50	11.20	11.42	1,493,051
14 Mar 24	11.40000 +0.00	11.58	11.34	11.48	1,068,537
13 Mar 24	11.40000 +0.18	11.60	11.34	11.34	1,126,057
12 Mar 24	11.22000 -0.20	11.46	11.13	11.40	1,209,975
11 Mar 24	11.42000 +0.42	11.48	10.95	11.00	2,072,758
08 Mar 24	11.00000 -0.27	11.40	10.83	11.31	2,623,650
07 Mar 24	11.27000 -0.55	11.62	10.83	11.27	3,738,937
06 Mar 24	11.82000 +0.17	11.94	11.65	11.84	1,922,814
05 Mar 24	11.65000 +0.15	11.74	11.39	11.44	1,713,314
04 Mar 24	11.50000 +0.09	11.57	11.42	11.52	1,653,574
01 Mar 24	11.41000 +0.32	11.44	11.13	11.21	1,846,450
29 Feb 24	11.09000 +0.10	11.12	10.88	11.10	1,114,184
28 Feb 24	10.99000 +0.02	11.24	10.95	11.05	1,218,214
27 Feb 24	10.97000 +0.28	11.07	10.79	10.79	830,228
26 Feb 24	10.69000 -0.09	10.87	10.60	10.77	815,105
23 Feb 24	10.78000 -0.23	10.86	10.65	10.83	762,082
22 Feb 24	11.01000 +0.17	11.03	10.70	10.79	1,490,836
21 Feb 24	10.84000 +0.25	10.95	10.65	10.65	722,903
20 Feb 24	10.59000 -0.17	10.75	10.43	10.73	952,784
16 Feb 24	10.76000 -0.04	10.84	10.69	10.81	872,716
15 Feb 24	10.80000 +0.48	10.88	10.29	10.29	1,194,588
14 Feb 24	10.32000 -0.14	10.70	10.27	10.55	1,078,976
13 Feb 24	10.46000 -0.39	10.80	10.35	10.72	1,166,793
12 Feb 24	10.85000 +0.30	10.98	10.57	10.57	1,474,117
09 Feb 24	10.55000 +0.10	10.61	10.39	10.41	1,326,808
08 Feb 24	10.45000 +0.18	10.52	10.27	10.29	1,044,814
07 Feb 24	10.27000 +0.07	10.40	10.09	10.39	876,198
06 Feb 24	10.20000 +0.14	10.39	10.09	10.14	969,894
05 Feb 24	10.06000 -0.21	10.19	9.81	10.19	1,909,590
02 Feb 24	10.27000 -0.31	10.54	10.23	10.52	1,253,028
01 Feb 24	10.58000 -0.18	10.95	10.48	10.84	1,413,207
31 Jan 24	10.76000 -0.37	11.10	10.73	11.08	1,163,712
30 Jan 24	11.13000 +0.30	11.15	10.68	10.68	1,468,802
29 Jan 24	10.83000 -0.13	10.93	10.68	10.90	1,026,087
26 Jan 24	10.96000 +0.03	11.02	10.71	10.90	838,691
25 Jan 24	10.93000 +0.24	10.93	10.68	10.82	944,186
24 Jan 24	10.69000 +0.10	10.81	10.56	10.80	1,215,543
23 Jan 24	10.59000 -0.13	10.83	10.56	10.65	1,083,786
22 Jan 24	10.72000 +0.02	10.84	10.42	10.58	1,306,601
19 Jan 24	10.70000 +0.05	10.71	10.52	10.65	1,107,703
18 Jan 24	10.65000 -0.08	10.83	10.62	10.78	1,422,031
17 Jan 24	10.73000 -0.26	11.02	10.73	10.84	1,403,530
16 Jan 24	10.99000 -0.86	11.62	10.96	11.60	2,109,618
12 Jan 24	11.85000 +0.04	12.15	11.80	12.05	1,539,285
11 Jan 24	11.81000 +0.11	11.84	11.52	11.75	1,090,080
10 Jan 24	11.70000 -0.16	11.89	11.63	11.88	1,122,480
09 Jan 24	11.86000 -0.10	11.99	11.72	11.99	1,413,548
08 Jan 24	11.96000 -0.23	11.96	11.72	11.88	1,022,939
05 Jan 24	12.19000 +0.17	12.33	12.06	12.17	701,442
04 Jan 24	12.02000 -0.28	12.50	12.01	12.50	1,354,972
03 Jan 24	12.30000 +0.29	12.40	11.94	12.00	1,077,395
02 Jan 24	12.01000 -0.05	12.31	11.94	12.16	1,249,919
29 Dec 23	12.06000 -0.09	12.23	12.06	12.17	934,253
28 Dec 23	12.15000 -0.31	12.43	12.15	12.38	867,228
27 Dec 23	12.46000 -0.38	12.82	12.45	12.82	1,154,188
26 Dec 23	12.84000 +0.32	12.94	12.60	12.67	1,358,716
22 Dec 23	12.52000 -0.04	12.72	12.48	12.65	1,428,768
21 Dec 23	12.56000 +0.10	12.59	12.43	12.45	970,290
20 Dec 23	12.46000 -0.28	12.88	12.45	12.81	871,803
19 Dec 23	12.74000 +0.41	12.75	12.30	12.35	1,423,343
18 Dec 23	12.33000 +0.27	12.58	12.27	12.35	1,437,332
15 Dec 23	12.06000 -0.18	12.27	11.98	12.26	1,300,834
14 Dec 23	12.24000 +0.63	12.35	11.86	11.86	1,869,099
13 Dec 23	11.61000 +0.77	11.62	10.90	11.06	2,278,352
12 Dec 23	10.84000 -0.31	10.96	10.72	10.93	1,788,592
11 Dec 23	11.15000 -0.22	11.38	11.09	11.26	1,333,487
08 Dec 23	11.37000 +0.23	11.46	11.20	11.28	1,032,872
07 Dec 23	11.14000 -0.04	11.36	11.07	11.31	1,837,608
06 Dec 23	11.18000 -0.45	11.51	11.10	11.45	1,550,191
05 Dec 23	11.63000 -0.38	12.10	11.63	12.00	1,145,346
04 Dec 23	12.01000 -0.49	12.41	12.00	12.34	1,763,428
01 Dec 23	12.50000 -0.13	12.81	12.42	12.62	1,578,419
30 Nov 23	12.63000 -0.03	13.03	12.47	12.83	888,227
29 Nov 23	12.66000 +0.13	12.77	12.44	12.71	946,849
28 Nov 23	12.53000 -0.05	12.74	12.47	12.68	948,260
27 Nov 23	12.58000 -0.32	12.77	12.50	12.77	902,230
24 Nov 23	12.90000 +0.04	13.08	12.86	12.87	266,070
22 Nov 23	12.86000 -0.05	12.90	12.39	12.50	858,827
21 Nov 23	12.91000 -0.13	13.06	12.86	12.93	549,816
20 Nov 23	13.04000 -0.12	13.35	13.01	13.24	794,711
17 Nov 23	13.16000 +0.41	13.29	12.89	12.89	1,047,158
16 Nov 23	12.75000 -0.32	12.91	12.43	12.84	1,391,352
15 Nov 23	13.07000 -0.32	13.45	13.04	13.32	619,044
14 Nov 23	13.39000 +0.21	13.49	13.22	13.27	733,354
13 Nov 23	13.18000 +0.05	13.38	13.11	13.11	1,110,497
10 Nov 23	13.13000 +0.35	13.19	12.83	12.96	1,073,037
09 Nov 23	12.78000 +0.02	13.21	12.77	12.90	787,284
08 Nov 23	12.76000 -0.35	13.07	12.64	13.03	1,093,438
07 Nov 23	13.11000 -0.85	13.59	13.03	13.57	1,774,064
06 Nov 23	13.96000 -0.12	14.25	13.84	14.20	1,038,920
03 Nov 23	14.08000 -0.37	14.77	14.06	14.50	1,586,819
02 Nov 23	14.45000 -0.06	14.80	13.84	14.78	2,485,736
01 Nov 23	14.51000 +0.09	14.71	14.27	14.50	931,005
31 Oct 23	14.42000 +0.12	14.57	14.16	14.32	862,684
30 Oct 23	14.30000 -0.33	14.81	14.11	14.64	859,303
27 Oct 23	14.63000 -0.02	14.79	14.33	14.72	703,750
26 Oct 23	14.65000 +0.00	14.72	14.18	14.41	755,882
25 Oct 23	14.65000 +0.27	14.70	14.19	14.40	866,876
24 Oct 23	14.38000 -0.29	14.75	14.33	14.75	921,849
23 Oct 23	14.67000 -0.53	15.17	14.63	15.05	1,221,383
20 Oct 23	15.20000 -0.22	15.46	15.15	15.44	698,712
19 Oct 23	15.42000 +0.26	15.56	14.86	14.96	933,757
18 Oct 23	15.16000 -0.13	15.47	15.08	15.42	713,014
17 Oct 23	15.29000 +0.19	15.31	15.01	15.04	1,167,841
16 Oct 23	15.10000 +0.17	15.11	14.69	14.99	847,256
13 Oct 23	14.93000 +0.41	15.04	14.59	14.82	1,417,916
12 Oct 23	14.52000 +0.01	14.71	14.21	14.71	1,187,722
11 Oct 23	14.51000 +0.07	14.53	14.13	14.21	905,500
10 Oct 23	14.44000 +0.25	14.46	14.10	14.30	1,313,732
09 Oct 23	14.19000 +0.80	14.38	13.87	13.93	1,788,697
06 Oct 23	13.39000 +0.31	13.47	12.87	13.15	1,222,375
05 Oct 23	13.08000 +0.21	13.08	12.67	12.69	1,243,366
04 Oct 23	12.87000 -0.87	13.50	12.72	13.48	2,134,661
03 Oct 23	13.74000 -0.04	13.77	13.46	13.66	1,005,459
02 Oct 23	13.78000 -0.84	14.55	13.70	14.55	1,662,537
29 Sep 23	14.62000 -0.12	14.85	14.55	14.82	973,024
28 Sep 23	14.74000 -0.01	14.93	14.63	14.72	738,898
27 Sep 23	14.75000 +0.37	14.91	14.56	14.66	1,142,903
26 Sep 23	14.38000 -0.12	14.53	14.24	14.27	1,089,291
25 Sep 23	14.50000 +0.52	14.53	14.00	14.00	789,259
22 Sep 23	13.98000 -0.05	14.36	13.91	14.19	764,884
21 Sep 23	14.03000 -0.26	14.45	14.00	14.33	1,224,578
20 Sep 23	14.29000 -0.38	14.84	14.29	14.58	837,005
19 Sep 23	14.67000 -0.38	15.36	14.61	15.33	1,317,258
18 Sep 23	15.05000 -0.27	15.51	15.02	15.50	1,149,206
15 Sep 23	15.32000 -0.28	15.57	15.27	15.50	934,979
14 Sep 23	15.60000 +0.08	15.98	15.58	15.84	1,253,759
13 Sep 23	15.52000 -0.17	15.84	15.31	15.80	1,456,609
12 Sep 23	15.69000 +0.74	15.72	15.18	15.20	2,050,929
11 Sep 23	14.95000 +0.10	15.48	14.94	15.13	1,623,914
08 Sep 23	14.85000 +0.28	15.03	14.65	14.77	1,333,279
07 Sep 23	14.57000 -0.38	14.93	14.55	14.80	901,936
06 Sep 23	14.95000 -0.14	15.31	14.83	15.10	1,182,866
05 Sep 23	15.09000 +0.04	15.39	15.02	15.17	1,500,180
01 Sep 23	15.05000 +0.50	15.16	14.73	14.80	940,027
31 Aug 23	14.55000 +0.07	14.65	14.35	14.54	651,400
30 Aug 23	14.48000 +0.01	14.69	14.43	14.52	744,300
29 Aug 23	14.47000 +0.41	14.48	13.97	14.10	955,844
28 Aug 23	14.06000 +0.28	14.17	13.86	13.90	609,151
25 Aug 23	13.78000 +0.22	13.88	13.60	13.64	848,628
24 Aug 23	13.56000 -0.16	13.79	13.44	13.59	874,080
23 Aug 23	13.72000 -0.38	13.94	13.25	13.81	1,090,935
22 Aug 23	14.10000 -0.05	14.34	14.07	14.16	472,754
21 Aug 23	14.15000 -0.09	14.49	14.10	14.42	703,290
18 Aug 23	14.24000 +0.01	14.28	13.94	14.05	924,669
17 Aug 23	14.23000 +0.07	14.71	14.18	14.48	1,041,416
16 Aug 23	14.16000 +0.04	14.34	14.03	14.03	1,425,951
15 Aug 23	14.12000 -0.31	14.32	14.04	14.26	957,358
14 Aug 23	14.43000 -0.36	14.74	14.41	14.67	944,436
11 Aug 23	14.79000 +0.16	14.94	14.65	14.65	968,632
10 Aug 23	14.63000 -0.37	15.14	14.60	15.00	1,613,977
09 Aug 23	15.00000 +0.82	15.45	14.70	14.74	3,086,341
08 Aug 23	14.18000 +0.14	14.20	13.58	13.71	1,053,765
07 Aug 23	14.04000 -0.26	14.39	13.92	14.27	1,230,156
04 Aug 23	14.30000 +0.25	14.67	14.16	14.19	1,515,879
03 Aug 23	14.05000 +0.67	14.38	13.50	13.64	2,247,102
02 Aug 23	13.38000 -0.34	13.57	13.10	13.57	1,822,396
01 Aug 23	13.72000 -0.20	13.79	13.44	13.75	1,086,605
31 Jul 23	13.92000 +0.33	14.04	13.77	13.77	1,124,229
28 Jul 23	13.59000 +0.40	13.65	13.16	13.26	897,671
27 Jul 23	13.19000 -0.36	13.69	13.18	13.69	917,804
26 Jul 23	13.55000 +0.08	13.60	13.24	13.36	807,677
25 Jul 23	13.47000 -0.21	13.69	13.28	13.51	1,410,547
24 Jul 23	13.68000 +0.28	13.81	13.46	13.50	1,469,984
21 Jul 23	13.40000 +0.23	13.43	13.11	13.26	1,222,439
20 Jul 23	13.17000 +0.20	13.21	12.90	13.17	1,022,409
19 Jul 23	12.97000 -0.19	13.35	12.93	13.22	1,389,257
18 Jul 23	13.16000 +0.51	13.22	12.67	12.69	1,173,088
17 Jul 23	12.65000 -0.12	12.82	12.57	12.76	1,057,353
14 Jul 23	12.77000 -0.77	13.45	12.73	13.41	1,607,625
13 Jul 23	13.54000 -0.09	13.78	13.38	13.65	1,402,773
12 Jul 23	13.63000 +0.05	13.85	13.55	13.85	1,469,621
11 Jul 23	13.58000 +0.39	13.70	13.31	13.35	1,307,296
10 Jul 23	13.19000 +0.28	13.38	12.87	12.95	1,661,262
07 Jul 23	12.91000 +0.78	13.02	12.07	12.12	1,617,141
06 Jul 23	12.13000 -0.34	12.43	11.86	12.30	987,748
05 Jul 23	12.47000 -0.07	12.68	12.36	12.62	663,995
03 Jul 23	12.54000 +0.09	12.78	12.49	12.49	590,143
30 Jun 23	12.45000 +0.04	12.58	12.32	12.50	802,619
29 Jun 23	12.41000 +0.16	12.46	12.15	12.27	693,904
28 Jun 23	12.25000 +0.04	12.29	11.91	12.17	770,345
27 Jun 23	12.21000 -0.01	12.30	11.99	12.07	823,052
26 Jun 23	12.22000 +0.58	12.37	11.69	11.72	909,192
23 Jun 23	11.64000 -0.40	11.80	11.55	11.80	1,507,204
22 Jun 23	12.04000 -0.49	12.38	12.01	12.37	923,032
21 Jun 23	12.53000 +0.31	12.57	12.13	12.17	1,099,788
20 Jun 23	12.22000 -0.17	12.30	11.95	12.24	1,054,046
16 Jun 23	12.39000 +0.08	12.45	12.12	12.27	1,513,554
15 Jun 23	12.31000 +0.48	12.63	11.91	11.97	1,557,396
14 Jun 23	11.83000 -0.22	12.29	11.64	12.24	1,221,901
13 Jun 23	12.05000 +0.32	12.32	12.00	12.00	1,255,003
12 Jun 23	11.73000 -0.70	12.15	11.66	12.14	1,431,761
09 Jun 23	12.43000 +0.33	12.53	12.00	12.11	1,737,697
08 Jun 23	12.10000 -0.14	12.32	11.83	12.28	923,170
07 Jun 23	12.24000 +0.33	12.34	12.03	12.06	806,429
06 Jun 23	11.91000 +0.01	11.93	11.66	11.73	1,031,740
05 Jun 23	11.90000 +0.18	12.09	11.80	12.01	968,117
02 Jun 23	11.72000 +0.61	11.78	11.31	11.38	1,767,227
01 Jun 23	11.11000 +0.24	11.25	10.75	10.88	1,070,712
31 May 23	10.87000 -0.22	10.96	10.78	10.91	980,790
30 May 23	11.09000 -0.46	11.51	10.78	11.46	2,043,317
26 May 23	11.55000 +0.10	11.60	11.31	11.56	712,861
25 May 23	11.45000 -0.67	11.81	11.37	11.80	1,040,674
24 May 23	12.12000 -0.01	12.31	12.01	12.28	552,720
23 May 23	12.13000 +0.12	12.32	12.02	12.15	1,022,933
22 May 23	12.01000 -0.04	12.15	11.95	12.02	441,406
19 May 23	12.05000 +0.20	12.15	11.89	12.08	786,629
18 May 23	11.85000 +0.09	11.90	11.54	11.68	641,344
17 May 23	11.76000 +0.37	11.78	11.34	11.55	896,126
16 May 23	11.39000 -0.41	11.87	11.37	11.72	1,047,382
15 May 23	11.80000 +0.04	11.96	11.73	11.90	879,890
12 May 23	11.76000 -0.01	12.08	11.69	11.89	1,020,475
11 May 23	11.77000 -0.41	12.09	11.73	11.96	886,604
10 May 23	12.18000 -0.29	12.59	12.11	12.51	833,304
09 May 23	12.47000 +0.05	12.55	12.17	12.28	777,397
08 May 23	12.42000 -0.12	12.96	12.36	12.81	894,296
05 May 23	12.54000 +0.65	12.62	12.30	12.36	1,446,927
04 May 23	11.89000 +0.41	12.16	11.56	11.56	1,808,850
03 May 23	11.48000 -0.16	11.68	11.35	11.41	1,469,909
02 May 23	11.64000 -0.86	12.29	11.39	12.25	2,299,244
01 May 23	12.50000 -0.17	12.73	12.35	12.45	612,460
28 Apr 23	12.67000 +0.52	12.81	12.08	12.24	1,139,933
27 Apr 23	12.15000 +0.04	12.37	12.01	12.15	794,484
26 Apr 23	12.11000 -0.65	12.85	12.02	12.72	2,060,269
25 Apr 23	12.76000 -0.50	13.09	12.74	13.01	1,189,201
24 Apr 23	13.26000 +0.32	13.35	12.84	12.91	1,188,808
21 Apr 23	12.94000 +0.01	13.09	12.85	13.05	783,928
20 Apr 23	12.93000 -0.57	13.33	12.83	13.26	1,485,538
19 Apr 23	13.50000 -0.27	13.55	13.28	13.49	1,051,602
18 Apr 23	13.77000 +0.20	13.98	13.41	13.53	1,278,883
17 Apr 23	13.57000 +0.10	13.74	13.42	13.47	1,910,182
14 Apr 23	13.47000 -0.12	13.87	13.28	13.71	1,107,573
13 Apr 23	13.59000 +0.37	13.77	13.20	13.24	1,539,953
12 Apr 23	13.22000 -0.11	13.50	13.14	13.50	927,095
11 Apr 23	13.33000 +0.19	13.36	13.11	13.18	815,204
10 Apr 23	13.14000 -0.03	13.43	13.08	13.27	1,306,808
06 Apr 23	13.17000 -0.22	13.34	13.10	13.30	856,099
05 Apr 23	13.39000 -0.21	13.74	13.21	13.72	854,642
04 Apr 23	13.60000 +0.02	13.87	13.29	13.82	1,670,431
03 Apr 23	13.58000 +0.61	13.85	13.48	13.71	2,970,979
31 Mar 23	12.97000 +0.30	13.19	12.75	12.77	1,831,997
30 Mar 23	12.67000 +0.24	12.83	12.44	12.63	1,928,955
29 Mar 23	12.43000 -0.32	12.89	12.27	12.85	1,791,849
28 Mar 23	12.75000 -0.04	12.95	12.63	12.72	887,645
27 Mar 23	12.79000 +0.41	12.84	12.23	12.52	1,276,403
24 Mar 23	12.38000 -0.10	12.54	12.06	12.21	1,075,334
23 Mar 23	12.48000 -0.24	13.24	12.39	12.89	1,333,675
22 Mar 23	12.72000 -0.10	13.21	12.70	12.82	1,750,395
21 Mar 23	12.82000 +0.38	12.98	12.57	12.76	1,964,589
20 Mar 23	12.44000 +0.33	12.54	12.04	12.09	2,524,142
17 Mar 23	12.11000 -0.32	12.37	11.93	12.27	2,379,737
16 Mar 23	12.43000 -0.06	12.57	12.01	12.19	1,743,942
15 Mar 23	12.49000 -0.93	12.97	11.94	12.86	3,463,503
14 Mar 23	13.42000 +0.30	14.24	13.27	13.40	2,518,489
13 Mar 23	13.12000 -0.48	13.73	12.78	13.11	1,859,107
10 Mar 23	13.60000 +0.23	14.22	13.28	13.40	2,645,567
09 Mar 23	13.37000 -0.10	14.39	13.34	13.97	2,623,023
08 Mar 23	13.47000 -0.34	13.95	13.25	13.67	1,848,512
07 Mar 23	13.81000 -0.04	13.92	13.52	13.80	2,070,833
06 Mar 23	13.85000 -0.28	14.05	13.80	14.01	1,275,874
03 Mar 23	14.13000 +0.27	14.25	13.59	13.64	1,358,774
02 Mar 23	13.86000 +0.14	13.89	13.38	13.62	1,487,363
01 Mar 23	13.72000 +0.32	13.74	13.32	13.36	840,075
28 Feb 23	13.40000 -0.28	13.88	13.39	13.82	1,137,988
27 Feb 23	13.68000 -0.12	13.85	13.61	13.84	887,386
24 Feb 23	13.80000 +0.19	13.80	13.30	13.46	1,114,524
23 Feb 23	13.61000 +0.62	13.68	13.22	13.31	1,314,625
22 Feb 23	12.99000 -0.17	13.29	12.90	13.16	2,254,998
21 Feb 23	13.16000 -0.21	13.50	13.06	13.35	1,450,270
17 Feb 23	13.37000 -0.66	13.73	13.30	13.70	1,871,074
16 Feb 23	14.03000 -0.38	14.48	14.03	14.32	1,545,130
15 Feb 23	14.41000 -0.25	14.43	14.02	14.36	1,904,381
14 Feb 23	14.66000 +0.09	14.84	14.30	14.46	916,066
13 Feb 23	14.57000 -0.21	14.80	14.41	14.61	1,169,872
10 Feb 23	14.78000 +0.53	14.85	14.47	14.59	1,508,573
09 Feb 23	14.25000 -0.28	14.75	14.21	14.49	1,136,705
08 Feb 23	14.53000 -0.09	14.85	14.35	14.64	1,165,744
07 Feb 23	14.62000 +0.67	14.64	13.93	14.11	1,437,020
06 Feb 23	13.95000 -0.31	14.35	13.86	14.27	1,660,965
03 Feb 23	14.26000 -0.12	14.75	14.21	14.38	1,364,057
02 Feb 23	14.38000 -0.50	14.94	14.18	14.80	1,826,098
01 Feb 23	14.88000 -0.46	15.23	14.39	15.19	3,264,599
31 Jan 23	15.34000 +0.31	15.48	14.85	15.08	1,638,799
30 Jan 23	15.03000 -0.45	15.44	15.02	15.17	1,524,034
27 Jan 23	15.48000 -0.16	15.97	15.45	15.64	1,274,300
26 Jan 23	15.64000 +0.45	15.64	14.98	15.41	1,751,530
25 Jan 23	15.19000 -0.22	15.36	15.02	15.22	1,373,571
24 Jan 23	15.41000 -0.63	16.17	15.36	16.15	1,400,829
23 Jan 23	16.04000 +0.32	16.16	15.77	15.96	1,352,209
20 Jan 23	15.72000 +0.20	15.91	15.26	15.59	1,474,477
19 Jan 23	15.52000 +0.49	15.68	14.99	15.05	1,533,118
18 Jan 23	15.03000 -0.48	16.14	15.02	15.64	2,288,792
17 Jan 23	15.51000 -0.03	15.70	15.27	15.70	1,584,070
13 Jan 23	15.54000 +0.00	15.69	15.19	15.49	1,223,657
12 Jan 23	15.54000 +0.28	15.75	15.17	15.50	1,702,802
11 Jan 23	15.26000 +0.49	15.47	14.91	15.10	2,152,646
10 Jan 23	14.77000 -0.35	15.19	14.55	15.08	2,392,623
09 Jan 23	15.12000 +0.05	15.77	15.10	15.47	2,209,529
06 Jan 23	15.07000 +0.11	15.65	14.87	15.11	4,201,008
05 Jan 23	14.96000 -0.14	15.19	14.73	14.97	1,773,545
04 Jan 23	15.10000 -0.22	15.42	14.64	14.99	3,148,102
03 Jan 23	15.32000 -2.38	17.41	15.13	17.34	4,184,943
30 Dec 22	17.70000 -0.05	17.80	17.49	17.51	834,616
29 Dec 22	17.75000 +0.49	17.82	17.01	17.04	912,579
28 Dec 22	17.26000 -1.01	18.20	17.14	18.20	1,573,521
27 Dec 22	18.27000 +0.30	18.28	17.79	18.06	1,228,243
23 Dec 22	17.97000 +0.72	18.01	17.37	17.55	1,627,202
22 Dec 22	17.25000 -0.59	17.83	16.87	17.71	1,322,640
21 Dec 22	17.84000 +0.54	17.85	17.45	17.65	1,343,682
20 Dec 22	17.30000 +0.33	17.42	16.79	16.84	1,012,620
19 Dec 22	16.97000 -0.32	17.56	16.78	17.45	1,602,281
16 Dec 22	17.29000 -0.47	17.55	16.92	17.32	2,279,012
15 Dec 22	17.76000 -0.33	18.03	17.35	17.94	1,297,260
14 Dec 22	18.09000 +0.40	18.23	17.16	17.85	2,039,097
13 Dec 22	17.69000 +0.35	18.02	17.52	17.81	1,709,247
12 Dec 22	17.34000 +0.28	17.77	17.08	17.30	1,805,991
09 Dec 22	17.06000 -0.25	17.57	17.04	17.46	1,855,592
08 Dec 22	17.31000 -0.11	18.15	17.24	18.04	2,206,059
07 Dec 22	17.42000 -0.46	18.03	17.39	17.88	1,939,094
06 Dec 22	17.88000 -0.49	18.88	17.82	18.28	1,968,562
05 Dec 22	18.37000 -0.90	19.89	18.24	19.70	1,972,620
02 Dec 22	19.27000 +0.05	19.51	19.06	19.18	1,233,574
01 Dec 22	19.22000 -0.56	20.25	19.18	20.01	1,474,832
30 Nov 22	19.78000 +0.60	19.82	19.16	19.62	1,739,631
29 Nov 22	19.18000 +0.34	19.55	19.01	19.24	1,519,797
28 Nov 22	18.84000 -0.52	19.10	18.42	18.81	2,802,650
25 Nov 22	19.36000 +0.15	19.54	19.05	19.23	1,038,837
23 Nov 22	19.21000 -0.34	19.33	18.80	18.90	2,177,568
22 Nov 22	19.55000 +0.45	19.67	19.20	19.48	1,771,002
21 Nov 22	19.10000 -0.42	19.25	18.35	18.85	2,396,933
18 Nov 22	19.52000 +0.22	19.63	18.35	18.55	1,864,308
17 Nov 22	19.30000 -0.16	19.34	18.46	19.00	2,674,125
16 Nov 22	19.46000 -1.31	20.31	19.46	20.22	2,604,727
15 Nov 22	20.77000 +0.71	20.98	19.81	20.37	2,704,101
14 Nov 22	20.06000 -1.25	21.17	19.94	20.94	4,300,884
11 Nov 22	21.31000 +0.86	21.50	20.60	20.86	3,849,175
10 Nov 22	20.45000 -1.51	22.31	19.37	22.30	8,914,952
09 Nov 22	21.96000 -2.63	24.04	21.70	23.95	3,532,952
08 Nov 22	24.59000 +3.98	24.64	23.95	24.50	1,134,946
14 Oct 22	20.61000 -1.11	21.75	20.60	21.22	2,074,443
13 Oct 22	21.72000 +1.03	22.03	20.07	20.07	2,409,417
12 Oct 22	20.69000 -0.17	21.02	20.06	20.66	2,835,945
11 Oct 22	20.86000 -0.37	21.49	20.36	20.88	2,674,270
10 Oct 22	21.23000 -1.20	22.69	20.93	22.26	3,054,685
07 Oct 22	22.43000 -0.82	23.36	22.33	23.24	2,613,847
06 Oct 22	23.25000 +0.34	23.76	22.41	22.60	3,089,713
05 Oct 22	22.91000 -0.92	23.86	22.78	23.82	4,430,413
04 Oct 22	23.83000 +1.03	24.01	23.18	23.40	2,604,739
03 Oct 22	22.80000 +1.38	23.00	22.40	22.78	2,704,377
30 Sep 22	21.42000 +0.24	21.79	20.60	20.83	2,103,603
29 Sep 22	21.18000 -0.39	21.25	19.88	21.14	3,448,036
28 Sep 22	21.57000 +1.25	21.64	20.26	20.50	3,857,939
27 Sep 22	20.32000 +1.91	20.39	18.68	18.92	5,758,330
26 Sep 22	18.41000 -1.22	19.72	18.30	19.42	3,420,587
23 Sep 22	19.63000 -1.93	20.54	19.35	20.44	4,312,379
22 Sep 22	21.56000 -0.46	22.85	21.54	22.58	2,238,015
21 Sep 22	22.02000 -0.55	23.35	22.01	23.19	1,991,938
20 Sep 22	22.57000 -0.31	22.70	21.97	22.59	1,926,784
19 Sep 22	22.88000 -0.25	23.14	21.95	22.07	2,800,405
16 Sep 22	23.13000 -1.75	24.35	22.65	24.19	4,286,606
15 Sep 22	24.88000 -0.54	25.60	24.68	24.93	1,891,992
14 Sep 22	25.42000 +0.80	26.10	25.12	25.24	2,583,566
13 Sep 22	24.62000 -0.57	25.25	24.36	24.56	2,499,060
12 Sep 22	25.19000 +0.53	25.63	24.83	25.09	2,556,389
09 Sep 22	24.66000 +0.74	25.22	24.49	24.75	2,489,079
08 Sep 22	23.92000 +0.66	24.06	23.25	23.45	2,498,495
07 Sep 22	23.26000 -1.92	24.26	23.02	24.26	4,572,736
06 Sep 22	25.18000 -1.38	27.10	25.13	27.00	2,763,842
02 Sep 22	26.56000 +0.92	26.81	25.86	26.72	3,036,645
01 Sep 22	25.64000 -1.07	26.25	25.35	26.06	2,776,203
31 Aug 22	26.71000 -0.36	27.53	25.86	26.08	3,225,021
30 Aug 22	27.07000 -2.29	28.50	26.90	28.48	3,462,184
29 Aug 22	29.36000 +0.17	30.17	28.70	29.06	2,773,969
26 Aug 22	29.19000 +0.00	29.96	28.97	29.16	2,666,013
25 Aug 22	29.19000 +0.53	29.56	28.71	28.99	2,974,787
24 Aug 22	28.66000 +1.00	28.73	27.43	27.71	3,090,419
23 Aug 22	27.66000 +0.98	28.30	27.13	27.36	3,586,164
22 Aug 22	26.68000 +1.17	26.72	24.95	25.21	2,775,534
19 Aug 22	25.51000 +0.18	25.87	24.78	25.00	2,000,659
18 Aug 22	25.33000 +0.72	25.37	24.83	25.02	2,017,211
17 Aug 22	24.61000 +0.56	24.87	23.92	24.00	1,759,167
16 Aug 22	24.05000 -0.51	25.43	23.83	24.88	2,470,098
15 Aug 22	24.56000 -0.90	24.68	23.39	24.00	3,236,903
12 Aug 22	25.46000 -0.75	25.78	24.00	24.20	3,714,360
11 Aug 22	26.21000 +1.19	26.77	25.50	25.94	3,946,934
10 Aug 22	25.02000 +1.20	25.09	23.53	23.96	2,207,900
09 Aug 22	23.82000 +0.73	24.27	23.35	23.69	2,432,753
08 Aug 22	23.09000 +0.13	23.41	22.63	22.93	1,361,687
05 Aug 22	22.96000 +0.91	23.32	21.41	21.56	2,211,124
04 Aug 22	22.05000 -1.39	23.31	21.84	23.30	3,219,551
03 Aug 22	23.44000 -1.50	25.30	23.42	25.07	2,006,101
02 Aug 22	24.94000 -0.07	25.18	24.45	25.11	1,235,530
01 Aug 22	25.01000 -0.85	25.34	24.25	25.05	1,634,173
29 Jul 22	25.86000 +0.89	26.02	25.39	25.55	2,230,765
28 Jul 22	24.97000 +0.75	25.03	23.96	24.56	2,283,266
27 Jul 22	24.22000 +0.82	24.28	23.53	23.71	1,644,557
26 Jul 22	23.40000 -0.04	24.27	22.97	23.91	2,099,475
25 Jul 22	23.44000 +1.56	23.51	21.96	22.23	2,351,234
22 Jul 22	21.88000 -0.75	23.15	21.77	22.74	1,727,376
21 Jul 22	22.63000 -0.62	22.65	21.63	22.15	3,102,911
20 Jul 22	23.25000 +0.58	23.31	21.95	22.41	3,035,236
19 Jul 22	22.67000 +1.14	22.73	21.28	21.39	3,370,796
18 Jul 22	21.53000 +1.42	21.99	20.62	20.62	3,895,957
15 Jul 22	20.11000 +1.12	20.13	19.02	19.48	3,042,673
14 Jul 22	18.99000 -0.42	19.03	17.51	18.46	2,906,621
13 Jul 22	19.41000 +0.45	19.64	18.65	18.65	2,470,208
12 Jul 22	18.96000 -0.86	19.27	18.39	18.81	2,102,008
11 Jul 22	19.82000 -0.27	19.97	19.30	19.63	1,585,555
08 Jul 22	20.09000 -0.24	20.84	19.68	20.68	1,527,022
07 Jul 22	20.33000 +2.37	20.59	18.83	18.89	3,363,066
06 Jul 22	17.96000 -0.87	18.86	16.60	18.51	4,827,203
05 Jul 22	18.83000 -0.59	19.84	17.99	19.71	3,975,876
01 Jul 22	19.42000 +0.36	19.89	18.61	19.44	2,365,566
30 Jun 22	19.06000 -0.87	19.57	18.40	19.26	2,643,572
29 Jun 22	19.93000 -1.08	21.55	19.85	21.31	2,904,760
28 Jun 22	21.01000 +1.02	21.30	20.49	20.84	3,276,420
27 Jun 22	19.99000 +2.13	20.04	18.26	18.52	4,234,444
24 Jun 22	17.86000 +0.85	18.42	17.21	17.36	3,708,948
23 Jun 22	17.01000 -1.56	18.99	16.72	18.85	4,785,827
22 Jun 22	18.57000 -1.83	19.29	18.45	18.82	3,726,110
21 Jun 22	20.40000 +1.66	20.50	19.67	19.67	2,542,629
17 Jun 22	18.74000 -1.87	20.60	18.52	20.60	5,922,636
16 Jun 22	20.61000 -1.45	21.89	20.51	21.44	3,089,067
15 Jun 22	22.06000 +0.45	22.33	21.25	21.65	2,767,967
14 Jun 22	21.61000 -0.09	22.99	21.24	22.45	3,500,681
13 Jun 22	21.70000 -1.54	22.61	20.92	21.82	3,946,114
10 Jun 22	23.24000 -0.93	24.00	22.65	23.63	3,136,739
09 Jun 22	24.17000 -0.85	24.78	23.92	24.65	2,427,828
08 Jun 22	25.02000 +0.22	25.41	24.48	24.98	2,977,900
07 Jun 22	24.80000 +1.42	24.99	22.94	23.33	4,628,448
06 Jun 22	23.38000 +0.68	23.72	22.88	23.01	2,824,307
03 Jun 22	22.70000 -0.12	23.04	22.45	22.89	1,669,977
02 Jun 22	22.82000 +0.14	23.28	22.18	22.39	1,866,766
01 Jun 22	22.68000 +1.04	23.18	22.05	22.07	2,730,611
31 May 22	21.64000 -0.30	23.08	21.33	22.71	2,929,811
27 May 22	21.94000 +0.19	21.96	21.45	21.60	1,802,464
26 May 22	21.75000 +0.07	22.20	21.47	21.49	2,669,859
25 May 22	21.68000 +1.77	21.75	20.11	20.16	2,563,129
24 May 22	19.91000 -0.45	20.12	19.54	19.81	1,773,642
23 May 22	20.36000 +1.04	20.47	19.26	19.52	1,965,907
20 May 22	19.32000 -0.16	20.01	18.88	19.76	1,880,470
19 May 22	19.48000 +0.01	19.86	18.74	18.96	1,886,029
18 May 22	19.47000 -1.14	20.96	19.22	20.89	2,188,728
17 May 22	20.61000 +0.33	21.00	20.28	20.60	2,189,350
16 May 22	20.28000 +1.16	20.45	19.19	19.19	2,428,806
13 May 22	19.12000 +1.21	19.17	18.47	18.49	2,510,735
12 May 22	17.91000 -0.60	18.78	17.42	18.52	3,503,790
11 May 22	18.51000 +0.02	19.62	18.36	19.06	2,773,700
10 May 22	18.49000 +0.24	19.35	17.77	18.77	2,826,962
09 May 22	18.25000 -3.05	20.60	18.10	20.51	4,728,678
06 May 22	21.30000 +0.28	21.47	20.29	21.41	2,246,369
05 May 22	21.02000 -0.78	22.23	20.47	21.94	1,960,158
04 May 22	21.80000 +0.99	21.86	20.93	21.49	2,476,837
03 May 22	20.81000 +1.42	20.89	19.37	19.39	2,120,042
02 May 22	19.39000 -0.09	19.45	18.64	19.15	2,181,325
29 Apr 22	19.48000 -0.80	20.86	19.28	20.31	1,668,532
28 Apr 22	20.28000 +0.46	20.47	19.25	19.98	2,321,660
27 Apr 22	19.82000 +0.21	20.06	19.15	19.69	2,410,629
26 Apr 22	19.61000 +0.37	20.02	18.77	19.45	2,554,437
25 Apr 22	19.24000 -0.84	19.42	18.08	19.01	3,577,262
22 Apr 22	20.08000 -1.05	21.10	19.84	20.93	2,823,616
21 Apr 22	21.13000 -1.67	23.16	20.84	23.14	3,173,691
20 Apr 22	22.80000 +0.43	23.34	22.41	22.75	2,124,845
19 Apr 22	22.37000 -0.75	23.01	21.86	22.82	2,572,742
18 Apr 22	23.12000 +1.33	23.57	22.10	22.10	3,309,187
14 Apr 22	21.79000 +0.08	21.97	21.29	21.56	1,953,724
13 Apr 22	21.71000 +0.81	22.01	21.06	21.25	2,037,919
12 Apr 22	20.90000 +0.16	21.66	20.84	21.33	2,517,954
11 Apr 22	20.74000 -0.70	20.96	20.01	20.59	2,405,228
08 Apr 22	21.44000 +0.57	21.52	20.85	20.96	1,628,506
07 Apr 22	20.87000 +0.60	20.95	20.03	20.61	1,385,074
06 Apr 22	20.27000 -1.32	22.05	20.18	21.95	2,290,882
05 Apr 22	21.59000 -0.67	22.95	21.55	22.50	1,793,844
04 Apr 22	22.26000 +0.66	22.33	21.66	22.10	2,128,883
01 Apr 22	21.60000 +0.58	21.73	20.90	20.91	1,642,335
31 Mar 22	21.02000 -0.27	21.56	20.73	20.75	2,313,503
30 Mar 22	21.29000 +0.04	21.88	21.07	21.74	2,770,977
29 Mar 22	21.25000 -0.48	21.31	20.00	20.90	4,525,063
28 Mar 22	21.73000 -1.71	22.87	21.41	22.66	3,373,507
25 Mar 22	23.44000 +1.37	23.71	21.86	21.86	3,012,122
24 Mar 22	22.07000 +0.17	22.47	21.37	21.87	1,910,164
23 Mar 22	21.90000 +0.61	22.34	21.64	21.89	2,228,884
22 Mar 22	21.29000 -0.12	21.59	20.80	21.35	2,595,599
21 Mar 22	21.41000 +1.48	21.50	20.57	20.87	3,019,285
18 Mar 22	19.93000 -0.66	20.70	19.86	20.70	2,257,265
17 Mar 22	20.59000 +0.81	20.95	20.33	20.72	2,552,052
16 Mar 22	19.78000 -0.25	20.37	19.39	20.32	2,375,232
15 Mar 22	20.03000 -0.17	20.28	18.55	19.00	4,103,887
14 Mar 22	20.20000 -2.25	21.79	19.88	21.70	3,829,252
11 Mar 22	22.45000 -0.35	23.41	22.34	22.41	3,445,273
10 Mar 22	22.80000 +1.13	22.90	22.02	22.41	2,481,015
09 Mar 22	21.67000 -1.85	22.72	21.12	22.27	4,772,508
08 Mar 22	23.52000 +1.44	23.93	22.05	22.64	5,639,618
07 Mar 22	22.08000 +2.38	22.17	20.14	20.18	5,120,282
04 Mar 22	19.70000 +0.68	19.76	19.02	19.03	2,891,204
03 Mar 22	19.02000 -0.30	19.32	18.78	19.00	1,959,314
02 Mar 22	19.32000 +0.03	19.90	19.09	19.77	2,540,919
01 Mar 22	19.29000 +0.57	19.71	18.80	19.20	3,046,404
28 Feb 22	18.72000 +0.61	18.96	18.11	18.11	2,239,309
25 Feb 22	18.11000 +0.37	18.13	17.54	17.80	2,052,308
24 Feb 22	17.74000 +0.42	17.90	17.14	17.75	2,825,591
23 Feb 22	17.32000 +0.53	17.65	16.86	16.90	2,089,396
22 Feb 22	16.79000 -0.22	17.88	16.54	17.76	2,382,075
18 Feb 22	17.01000 -0.50	17.28	16.75	17.10	1,752,570
17 Feb 22	17.51000 +0.01	17.95	17.31	17.31	1,539,822
16 Feb 22	17.50000 +0.09	18.18	17.41	17.65	2,217,453
15 Feb 22	17.41000 +0.34	17.44	16.33	16.39	2,103,592
14 Feb 22	17.07000 -0.48	17.52	16.94	17.23	2,555,159
11 Feb 22	17.55000 +1.34	17.63	16.40	16.40	2,894,850
10 Feb 22	16.21000 +0.14	16.73	15.72	15.74	1,809,161
09 Feb 22	16.07000 +0.75	16.10	15.35	15.56	1,907,292
08 Feb 22	15.32000 -0.78	15.88	15.14	15.88	2,756,944
07 Feb 22	16.10000 -0.40	16.53	16.05	16.45	1,482,141
04 Feb 22	16.50000 +0.43	16.98	16.24	16.29	2,373,220
03 Feb 22	16.07000 -0.08	16.24	15.81	15.90	1,614,645
02 Feb 22	16.15000 -0.03	16.68	15.81	16.24	2,487,211
01 Feb 22	16.18000 +0.61	16.30	15.35	15.53	2,605,793
31 Jan 22	15.57000 +0.01	15.79	15.26	15.63	1,864,364
28 Jan 22	15.56000 +0.21	15.81	15.27	15.42	1,515,326
27 Jan 22	15.35000 -0.04	15.98	15.09	15.71	1,430,005
26 Jan 22	15.39000 -0.04	16.09	15.12	15.89	2,285,663
25 Jan 22	15.43000 +0.85	15.52	14.21	14.50	2,207,900
24 Jan 22	14.58000 +0.29	14.65	13.44	13.72	3,142,920
21 Jan 22	14.29000 -0.88	14.90	14.17	14.87	3,443,730
20 Jan 22	15.17000 -0.34	15.74	15.07	15.36	1,873,078
19 Jan 22	15.51000 -0.11	15.96	15.36	15.85	2,065,981
18 Jan 22	15.62000 -0.22	16.27	15.29	16.08	2,872,776
14 Jan 22	15.84000 +0.73	15.93	15.17	15.26	3,282,909
13 Jan 22	15.11000 +0.19	15.36	14.84	15.04	2,580,854
12 Jan 22	14.92000 +0.03	15.30	14.83	15.07	2,125,506
11 Jan 22	14.89000 +0.86	14.90	14.21	14.21	2,901,620
10 Jan 22	14.03000 +0.06	14.15	13.69	13.83	2,119,453
07 Jan 22	13.97000 +0.21	14.15	13.42	13.77	2,835,344
06 Jan 22	13.76000 +1.20	13.85	12.93	13.02	3,625,561
05 Jan 22	12.56000 -0.06	13.13	12.52	12.79	2,560,686
04 Jan 22	12.62000 -0.36	13.14	12.53	13.07	2,614,765
03 Jan 22	12.98000 +0.39	13.14	12.68	12.70	1,280,215
31 Dec 21	12.59000 +0.03	12.63	12.35	12.50	1,318,762
30 Dec 21	12.56000 -0.06	12.78	12.38	12.67	1,666,186
29 Dec 21	12.62000 -0.48	13.02	12.44	13.02	2,687,243
28 Dec 21	13.10000 -0.35	13.93	13.06	13.51	2,066,747
27 Dec 21	13.45000 +0.66	13.49	12.64	12.79	1,982,508
23 Dec 21	12.79000 +0.36	12.87	12.28	12.44	2,597,486
22 Dec 21	12.43000 +0.72	12.61	11.51	11.68	3,964,844
21 Dec 21	11.71000 +0.84	11.73	11.09	11.12	2,494,235
20 Dec 21	10.87000 +0.22	10.89	9.99	10.22	3,342,982
17 Dec 21	10.65000 -0.20	10.80	10.29	10.57	2,039,739
16 Dec 21	10.85000 +0.17	11.23	10.77	10.88	2,097,383
15 Dec 21	10.68000 +0.16	10.69	9.92	10.40	2,276,013
14 Dec 21	10.52000 -0.35	10.90	10.44	10.54	1,719,847
13 Dec 21	10.87000 -0.51	11.30	10.78	11.22	1,607,049
10 Dec 21	11.38000 +0.06	11.52	11.10	11.47	1,353,093
09 Dec 21	11.32000 -0.11	11.47	11.10	11.20	1,335,330
08 Dec 21	11.43000 +0.46	11.44	10.87	10.98	2,387,483
07 Dec 21	10.97000 +0.63	11.11	10.61	10.68	1,808,022
06 Dec 21	10.34000 +0.08	10.60	10.22	10.49	1,416,521
03 Dec 21	10.26000 +0.10	10.69	10.15	10.44	2,827,614
02 Dec 21	10.16000 +0.38	10.27	9.40	9.62	2,688,535
01 Dec 21	9.78000 -0.20	10.48	9.76	10.40	2,105,319
30 Nov 21	9.98000 +0.04	10.12	9.55	9.55	3,199,441
29 Nov 21	9.94000 +0.82	10.01	9.36	9.63	2,672,830
26 Nov 21	9.12000 -0.82	9.13	8.71	8.90	2,642,741
24 Nov 21	9.94000 -0.01	10.13	9.75	9.75	963,666
23 Nov 21	9.95000 +0.49	10.02	9.67	9.68	1,735,652
22 Nov 21	9.46000 +0.18	9.65	9.13	9.21	1,570,735
19 Nov 21	9.28000 -0.47	9.51	9.13	9.41	2,129,296
18 Nov 21	9.75000 -0.01	10.09	9.57	9.76	1,702,128
17 Nov 21	9.76000 -0.30	10.22	9.71	9.94	1,577,595
16 Nov 21	10.06000 -0.07	10.29	9.94	10.16	1,458,781
15 Nov 21	10.13000 -0.03	10.30	9.76	9.98	2,188,284
12 Nov 21	10.16000 -0.13	10.51	9.98	10.09	2,678,288
11 Nov 21	10.29000 -0.21	10.64	10.27	10.63	2,906,969
10 Nov 21	10.50000 -1.39	11.88	10.25	11.60	5,731,945
09 Nov 21	11.89000 -0.02	12.02	11.50	11.95	1,612,116
08 Nov 21	11.91000 +0.46	12.07	11.60	11.61	2,885,090
05 Nov 21	11.45000 +0.50	11.59	10.88	11.14	2,374,485
04 Nov 21	10.95000 +0.19	11.15	10.79	11.08	1,619,731
03 Nov 21	10.76000 -0.16	10.94	10.58	10.71	1,436,822
02 Nov 21	10.92000 -0.23	11.09	10.84	11.09	1,040,601
01 Nov 21	11.15000 +0.31	11.31	10.92	11.04	2,135,325
29 Oct 21	10.84000 -0.10	10.92	10.62	10.90	1,409,651
28 Oct 21	10.94000 +0.27	10.96	10.52	10.65	1,793,315
27 Oct 21	10.67000 -0.57	11.20	10.67	11.01	1,731,678
26 Oct 21	11.24000 -0.19	11.50	11.20	11.47	1,412,471
25 Oct 21	11.43000 +0.46	11.77	11.17	11.19	2,799,466
22 Oct 21	10.97000 +0.17	11.05	10.72	10.83	1,385,874
21 Oct 21	10.80000 -0.19	10.98	10.58	10.85	1,587,370
20 Oct 21	10.99000 +0.45	11.06	10.25	10.37	2,005,022
19 Oct 21	10.54000 -0.11	10.78	10.39	10.66	2,062,817
18 Oct 21	10.65000 -0.25	11.15	10.58	11.10	2,206,807
15 Oct 21	10.90000 -0.08	11.40	10.89	11.11	1,786,746
14 Oct 21	10.98000 +0.35	11.02	10.73	10.90	2,140,526
13 Oct 21	10.63000 -0.25	10.81	10.40	10.75	2,097,911
12 Oct 21	10.88000 -0.18	11.16	10.71	11.05	2,666,383
11 Oct 21	11.06000 +0.12	11.47	11.03	11.24	2,681,303
08 Oct 21	10.94000 -0.01	11.29	10.88	11.06	2,349,433
07 Oct 21	10.95000 +0.15	10.96	10.41	10.69	3,221,174
06 Oct 21	10.80000 -0.54	11.08	10.60	10.87	4,089,624
05 Oct 21	11.34000 +0.84	11.41	10.71	10.76	4,192,909
04 Oct 21	10.50000 +0.26	10.88	10.47	10.52	3,768,143
01 Oct 21	10.24000 +0.34	10.47	9.95	9.99	4,884,038
30 Sep 21	9.90000 -0.07	10.00	9.55	9.86	3,680,655
29 Sep 21	9.97000 +0.81	10.05	8.98	9.10	5,299,386
28 Sep 21	9.16000 +0.08	9.44	8.90	9.23	3,883,427
27 Sep 21	9.08000 +0.52	9.16	8.70	8.76	3,595,111
24 Sep 21	8.56000 +0.16	8.63	8.15	8.32	2,432,600
23 Sep 21	8.40000 +0.45	8.45	7.98	8.00	2,743,973
22 Sep 21	7.95000 +0.52	8.03	7.63	7.67	2,301,337
21 Sep 21	7.43000 +0.14	7.50	7.20	7.42	1,905,267
20 Sep 21	7.29000 -0.34	7.41	7.11	7.15	2,217,935
17 Sep 21	7.63000 -0.16	7.80	7.57	7.71	1,751,369
16 Sep 21	7.79000 -0.09	7.88	7.66	7.77	1,829,947
15 Sep 21	7.88000 +0.56	7.93	7.50	7.50	3,161,767
14 Sep 21	7.32000 -0.07	7.64	7.24	7.53	2,833,746
13 Sep 21	7.39000 +0.72	7.42	6.81	6.81	3,711,108
10 Sep 21	6.67000 -0.07	6.99	6.65	6.92	1,787,231
09 Sep 21	6.74000 +0.08	6.82	6.50	6.56	1,885,571
08 Sep 21	6.66000 -0.17	6.97	6.64	6.90	1,363,012
07 Sep 21	6.83000 -0.09	6.99	6.81	6.88	1,222,617
03 Sep 21	6.92000 +0.02	7.07	6.86	6.95	1,716,527
02 Sep 21	6.90000 +0.31	6.98	6.69	6.70	1,687,980
01 Sep 21	6.59000 -0.07	6.69	6.54	6.61	1,397,749
31 Aug 21	6.66000 +0.07	6.74	6.48	6.52	1,280,043
30 Aug 21	6.59000 -0.08	6.75	6.55	6.74	1,403,255
27 Aug 21	6.67000 +0.37	6.75	6.41	6.44	1,720,996
26 Aug 21	6.30000 -0.11	6.41	6.22	6.25	1,711,776
25 Aug 21	6.41000 -0.04	6.48	6.34	6.44	1,844,410
24 Aug 21	6.45000 +0.23	6.48	6.28	6.38	2,284,230
23 Aug 21	6.22000 +0.47	6.25	6.02	6.02	3,116,446
20 Aug 21	5.75000 +0.04	5.80	5.52	5.59	2,634,092
19 Aug 21	5.71000 -0.30	5.84	5.51	5.75	4,856,997
18 Aug 21	6.01000 -0.21	6.40	6.00	6.32	3,652,290
17 Aug 21	6.22000 -0.38	6.63	6.19	6.50	3,357,143
16 Aug 21	6.60000 -0.49	6.91	6.56	6.88	3,707,247
13 Aug 21	7.09000 -0.21	7.31	7.07	7.31	1,314,075
12 Aug 21	7.30000 -0.13	7.47	7.22	7.44	979,500
11 Aug 21	7.43000 +0.10	7.44	7.18	7.26	1,435,278
10 Aug 21	7.33000 +0.41	7.34	7.00	7.02	1,681,495
09 Aug 21	6.92000 -0.16	6.96	6.76	6.85	1,908,100
06 Aug 21	7.08000 +0.08	7.17	6.97	7.09	1,246,025
05 Aug 21	7.00000 +0.15	7.14	6.89	6.92	1,701,001
04 Aug 21	6.85000 -0.48	7.17	6.83	7.11	2,103,289
03 Aug 21	7.33000 +0.28	7.42	6.85	7.05	2,067,415
02 Aug 21	7.05000 -0.14	7.54	7.05	7.22	1,665,675
30 Jul 21	7.19000 -0.07	7.22	6.98	7.21	1,114,884
29 Jul 21	7.26000 +0.11	7.39	7.15	7.30	1,017,554
28 Jul 21	7.15000 +0.15	7.22	6.91	7.11	1,368,143
27 Jul 21	7.00000 -0.26	7.24	6.95	7.20	1,380,236
26 Jul 21	7.26000 +0.27	7.32	6.97	6.97	1,482,690
23 Jul 21	6.99000 -0.13	7.15	6.91	7.15	1,050,540
22 Jul 21	7.12000 -0.07	7.27	6.95	7.26	1,458,809
21 Jul 21	7.19000 +0.47	7.29	6.91	6.92	2,379,580
20 Jul 21	6.72000 +0.15	6.83	6.41	6.60	2,041,271
19 Jul 21	6.57000 -0.42	6.76	6.44	6.62	4,375,600
16 Jul 21	6.99000 -0.35	7.56	6.97	7.55	2,537,069
15 Jul 21	7.34000 -0.22	7.61	7.30	7.42	2,109,889
14 Jul 21	7.56000 -0.25	8.06	7.51	7.91	1,847,354
13 Jul 21	7.81000 -0.12	7.93	7.70	7.92	1,327,839
12 Jul 21	7.93000 -0.21	8.04	7.83	7.97	1,336,769
09 Jul 21	8.14000 +0.18	8.25	7.96	8.18	1,430,992
08 Jul 21	7.96000 -0.06	8.11	7.70	7.84	1,955,724
07 Jul 21	8.02000 -0.38	8.53	7.96	8.43	2,143,511
06 Jul 21	8.40000 -0.40	8.83	8.33	8.83	3,142,644
02 Jul 21	8.80000 -0.26	9.06	8.77	9.06	1,362,106
01 Jul 21	9.06000 +0.31	9.21	8.96	9.15	1,902,167
30 Jun 21	8.75000 +0.05	8.92	8.70	8.80	2,113,664
29 Jun 21	8.70000 +0.07	8.95	8.69	8.80	1,803,664
28 Jun 21	8.63000 -0.47	9.06	8.60	9.06	3,037,422
25 Jun 21	9.10000 -0.09	9.25	9.06	9.20	1,062,082
24 Jun 21	9.19000 +0.09	9.20	8.97	9.09	1,456,519
23 Jun 21	9.10000 +0.10	9.40	9.05	9.15	1,747,397
22 Jun 21	9.00000 -0.10	9.07	8.80	9.03	1,750,521
21 Jun 21	9.10000 +0.68	9.13	8.49	8.55	3,041,882
18 Jun 21	8.42000 -0.19	8.73	8.31	8.38	1,970,532
17 Jun 21	8.61000 -0.66	9.22	8.45	9.20	3,586,734
16 Jun 21	9.27000 +0.04	9.44	9.10	9.26	1,345,188
15 Jun 21	9.23000 +0.40	9.32	8.96	9.00	1,453,757
14 Jun 21	8.83000 +0.07	9.20	8.80	8.98	1,529,595
11 Jun 21	8.76000 +0.12	8.80	8.61	8.72	1,223,011
10 Jun 21	8.64000 +0.10	8.89	8.50	8.67	1,350,615
09 Jun 21	8.54000 +0.09	8.64	8.40	8.47	1,645,955
08 Jun 21	8.45000 -0.06	8.47	8.21	8.45	1,843,477
07 Jun 21	8.51000 -0.16	8.77	8.51	8.70	1,522,477
04 Jun 21	8.67000 +0.33	8.69	8.40	8.51	1,735,685
03 Jun 21	8.34000 -0.21	8.55	8.31	8.47	1,887,412
02 Jun 21	8.55000 +0.48	8.66	8.06	8.14	2,698,777
01 Jun 21	8.07000 +0.37	8.23	7.96	7.98	2,586,914
28 May 21	7.70000 +0.02	7.76	7.63	7.73	1,406,277
27 May 21	7.68000 +0.30	7.69	7.38	7.43	2,268,916
26 May 21	7.38000 +0.17	7.39	7.16	7.25	1,331,209
25 May 21	7.21000 -0.40	7.61	7.20	7.55	2,041,354
24 May 21	7.61000 +0.16	7.64	7.38	7.53	1,868,321
21 May 21	7.45000 -0.03	7.66	7.45	7.65	1,386,005
20 May 21	7.48000 -0.09	7.62	7.38	7.62	1,870,154
19 May 21	7.57000 -0.37	7.76	7.51	7.68	1,956,651
18 May 21	7.94000 -0.25	8.30	7.91	8.17	3,075,108
17 May 21	8.19000 +0.46	8.19	7.69	7.69	2,830,167
14 May 21	7.73000 +0.34	7.77	7.53	7.58	1,364,538
13 May 21	7.39000 -0.51	7.84	7.25	7.73	2,810,551
12 May 21	7.90000 +0.29	8.24	7.66	7.66	2,832,296
11 May 21	7.61000 -0.18	7.73	7.39	7.53	2,250,721
10 May 21	7.79000 -0.15	8.19	7.79	8.11	2,081,278
07 May 21	7.94000 +0.18	7.95	7.56	7.67	1,837,571
06 May 21	7.76000 -0.07	7.91	7.60	7.87	1,820,672
05 May 21	7.83000 +0.27	8.03	7.59	7.68	2,638,200
04 May 21	7.56000 -0.15	7.79	7.50	7.73	2,092,783
03 May 21	7.71000 +0.29	7.71	7.45	7.53	1,768,040
30 Apr 21	7.42000 -0.13	7.59	7.26	7.35	2,219,443
29 Apr 21	7.55000 +0.21	7.95	7.45	7.64	3,096,267
28 Apr 21	7.34000 +0.49	7.36	6.92	6.96	2,817,043
27 Apr 21	6.85000 +0.12	6.94	6.70	6.82	1,216,621
26 Apr 21	6.73000 +0.12	6.83	6.59	6.61	1,498,658
23 Apr 21	6.61000 +0.07	6.72	6.47	6.55	1,137,585
22 Apr 21	6.54000 -0.13	6.71	6.46	6.71	1,597,930
21 Apr 21	6.67000 +0.17	6.76	6.30	6.40	1,445,973
20 Apr 21	6.50000 -0.36	6.94	6.42	6.90	2,774,354
19 Apr 21	6.86000 -0.15	7.12	6.84	7.07	1,551,398
16 Apr 21	7.01000 -0.27	7.34	6.99	7.34	2,612,610
15 Apr 21	7.28000 +0.01	7.34	7.17	7.31	1,752,494
14 Apr 21	7.27000 +0.46	7.46	6.92	6.92	3,373,965
13 Apr 21	6.81000 -0.10	6.95	6.79	6.90	1,554,782
12 Apr 21	6.91000 -0.04	7.14	6.86	7.07	1,499,105
09 Apr 21	6.95000 -0.01	7.14	6.90	6.92	1,949,575
08 Apr 21	6.96000 -0.05	6.98	6.78	6.97	2,351,921
07 Apr 21	7.01000 -0.03	7.20	6.96	7.09	4,320,037
06 Apr 21	7.04000 -0.07	7.35	7.02	7.22	1,700,624
05 Apr 21	7.11000 -0.45	7.57	7.10	7.57	2,259,026
01 Apr 21	7.56000 +0.28	7.56	7.16	7.37	2,759,525
31 Mar 21	7.28000 -0.09	7.42	7.22	7.36	1,606,401
30 Mar 21	7.37000 +0.00	7.44	7.15	7.24	1,486,834
29 Mar 21	7.37000 -0.20	7.51	7.24	7.46	1,585,863
26 Mar 21	7.57000 +0.08	7.81	7.36	7.77	2,428,015
25 Mar 21	7.49000 -0.19	7.50	7.09	7.35	2,916,854
24 Mar 21	7.68000 +0.45	7.89	7.41	7.41	3,018,893
23 Mar 21	7.23000 -0.66	7.68	7.23	7.54	3,173,312
22 Mar 21	7.89000 -0.25	8.16	7.88	8.14	2,444,102
19 Mar 21	8.14000 +0.21	8.20	7.76	7.98	2,552,970
18 Mar 21	7.93000 -0.88	8.63	7.84	8.62	3,695,429
17 Mar 21	8.81000 +0.54	8.92	8.01	8.07	3,830,520
16 Mar 21	8.27000 -0.29	8.47	8.15	8.31	3,114,582
15 Mar 21	8.56000 -0.13	8.79	8.37	8.72	2,489,862
12 Mar 21	8.69000 +0.26	8.79	8.32	8.33	2,274,005
11 Mar 21	8.43000 +0.03	8.65	8.19	8.64	3,684,452
10 Mar 21	8.40000 +1.14	8.42	7.34	7.38	5,538,313
09 Mar 21	7.26000 +0.12	7.41	6.92	7.06	2,963,982
08 Mar 21	7.14000 -0.27	7.77	7.10	7.75	4,007,929
05 Mar 21	7.41000 +0.43	7.69	7.12	7.45	5,043,109
04 Mar 21	6.98000 +0.38	7.20	6.56	6.78	5,052,620
03 Mar 21	6.60000 +0.35	6.72	6.29	6.35	2,327,041
02 Mar 21	6.25000 -0.01	6.45	6.22	6.27	1,551,414
01 Mar 21	6.26000 -0.03	6.53	6.19	6.51	2,123,008
26 Feb 21	6.29000 -0.22	6.46	6.03	6.38	3,779,674
25 Feb 21	6.51000 -0.26	6.81	6.39	6.78	3,296,177
24 Feb 21	6.77000 +0.71	6.81	6.07	6.11	4,203,647
23 Feb 21	6.06000 -0.18	6.24	5.70	6.24	5,479,460
22 Feb 21	6.24000 +0.72	6.30	5.55	5.55	4,320,823
19 Feb 21	5.52000 -0.01	5.65	5.43	5.56	2,308,177
18 Feb 21	5.53000 -0.26	5.84	5.52	5.75	2,227,319
17 Feb 21	5.79000 -0.02	5.84	5.60	5.76	2,593,167
16 Feb 21	5.81000 +0.42	5.87	5.51	5.59	3,561,953
12 Feb 21	5.39000 +0.32	5.40	5.00	5.01	2,106,338
11 Feb 21	5.07000 -0.21	5.35	5.02	5.25	2,057,687
10 Feb 21	5.28000 +0.02	5.39	5.19	5.26	2,774,008
09 Feb 21	5.26000 -0.05	5.28	5.03	5.26	1,418,383
08 Feb 21	5.31000 +0.31	5.32	5.08	5.08	1,846,549
05 Feb 21	5.00000 +0.10	5.08	4.93	5.02	1,799,688
04 Feb 21	4.90000 +0.01	4.98	4.72	4.98	1,295,249
03 Feb 21	4.89000 +0.27	4.91	4.64	4.72	2,070,212
02 Feb 21	4.62000 +0.09	4.90	4.59	4.72	2,744,492
01 Feb 21	4.53000 +0.15	4.57	4.36	4.46	1,971,084
29 Jan 21	4.38000 -0.16	4.65	4.34	4.49	2,033,922
28 Jan 21	4.54000 -0.05	4.71	4.45	4.69	2,265,849
27 Jan 21	4.59000 -0.08	4.78	4.43	4.55	3,091,874
26 Jan 21	4.67000 -0.44	5.20	4.67	5.15	3,957,288
25 Jan 21	5.11000 -0.22	5.37	4.94	5.31	2,901,157
22 Jan 21	5.33000 -0.36	5.55	5.30	5.43	2,581,253
21 Jan 21	5.69000 -0.19	6.00	5.51	6.00	3,068,337
20 Jan 21	5.88000 +0.36	5.98	5.62	5.67	2,855,762
19 Jan 21	5.52000 +0.18	5.61	5.12	5.23	7,299,274
15 Jan 21	5.34000 -0.11	5.36	5.22	5.36	3,575,291
14 Jan 21	5.45000 +0.24	5.49	5.19	5.24	1,426,996
13 Jan 21	5.21000 -0.17	5.37	5.16	5.35	1,832,547
12 Jan 21	5.38000 +0.21	5.59	5.20	5.25	3,342,553
11 Jan 21	5.17000 -0.12	5.24	5.07	5.11	1,597,791
08 Jan 21	5.29000 +0.01	5.42	5.13	5.38	2,088,043
07 Jan 21	5.28000 +0.22	5.31	5.12	5.18	1,915,076
06 Jan 21	5.06000 +0.16	5.20	4.93	5.00	2,350,674
05 Jan 21	4.90000 +0.46	4.99	4.49	4.49	2,044,058
04 Jan 21	4.44000 -0.01	4.58	4.33	4.50	1,497,765
31 Dec 20	4.45000 -0.03	4.56	4.45	4.49	1,003,171
30 Dec 20	4.48000 +0.15	4.55	4.31	4.32	1,535,776
29 Dec 20	4.33000 +0.06	4.46	4.30	4.30	1,659,756
28 Dec 20	4.27000 -0.19	4.51	4.19	4.40	1,938,604
24 Dec 20	4.46000 +0.00	4.49	4.35	4.47	697,819
23 Dec 20	4.46000 +0.22	4.53	4.28	4.28	1,933,374
22 Dec 20	4.24000 -0.21	4.46	4.23	4.45	1,300,886
21 Dec 20	4.45000 -0.39	4.62	4.34	4.47	2,261,818
18 Dec 20	4.84000 -0.01	4.91	4.78	4.84	1,355,856
17 Dec 20	4.85000 +0.01	5.00	4.80	4.99	1,600,972
16 Dec 20	4.84000 -0.14	4.95	4.73	4.92	3,138,750
15 Dec 20	4.98000 +0.01	5.10	4.89	5.06	1,820,862
14 Dec 20	4.97000 -0.12	5.30	4.95	5.28	2,751,007
11 Dec 20	5.09000 -0.10	5.21	4.97	5.18	2,276,139
10 Dec 20	5.19000 +0.43	5.25	4.80	4.85	2,776,878
09 Dec 20	4.76000 +0.00	5.05	4.70	4.82	3,075,820
08 Dec 20	4.76000 +0.09	4.76	4.41	4.51	2,249,778
07 Dec 20	4.67000 +0.00	4.77	4.46	4.58	2,036,855
04 Dec 20	4.67000 +0.38	4.68	4.41	4.41	2,468,069
03 Dec 20	4.29000 +0.06	4.36	4.14	4.25	1,465,046
02 Dec 20	4.23000 +0.24	4.34	3.96	3.98	2,358,999
01 Dec 20	3.99000 -0.02	4.24	3.96	4.15	1,229,160
30 Nov 20	4.01000 -0.31	4.36	4.01	4.29	1,583,492
27 Nov 20	4.32000 +0.00	4.41	4.26	4.32	889,720
25 Nov 20	4.32000 -0.09	4.49	4.26	4.45	1,688,193
24 Nov 20	4.41000 +0.34	4.51	4.25	4.28	3,312,754
23 Nov 20	4.07000 +0.49	4.11	3.66	3.67	2,332,161
20 Nov 20	3.58000 -0.05	3.65	3.52	3.64	1,102,146
19 Nov 20	3.63000 +0.08	3.67	3.48	3.55	1,350,202
18 Nov 20	3.55000 +0.12	3.84	3.47	3.53	2,611,414
17 Nov 20	3.43000 +0.07	3.46	3.19	3.30	1,724,735
16 Nov 20	3.36000 +0.23	3.40	3.22	3.37	1,775,143
13 Nov 20	3.13000 +0.06	3.15	2.95	3.07	2,111,130
12 Nov 20	3.07000 -0.29	3.36	3.05	3.31	2,031,698
11 Nov 20	3.36000 -0.06	3.58	3.33	3.49	2,031,686
10 Nov 20	3.42000 +0.13	3.47	3.18	3.29	2,569,087
09 Nov 20	3.29000 +0.70	3.37	2.93	2.93	3,979,804
06 Nov 20	2.59000 -0.07	2.67	2.56	2.61	1,162,845
05 Nov 20	2.66000 +0.01	2.75	2.63	2.65	1,219,599
04 Nov 20	2.65000 -0.04	2.79	2.60	2.70	1,212,346
03 Nov 20	2.69000 +0.11	2.76	2.60	2.69	1,278,773
02 Nov 20	2.58000 +0.11	2.61	2.42	2.50	1,152,157
30 Oct 20	2.47000 -0.01	2.51	2.40	2.41	1,269,725
29 Oct 20	2.48000 +0.06	2.49	2.28	2.37	1,331,890
28 Oct 20	2.42000 -0.27	2.58	2.42	2.58	2,021,506
27 Oct 20	2.69000 +0.01	2.76	2.63	2.69	1,372,297
26 Oct 20	2.68000 -0.26	2.87	2.62	2.87	1,590,437
23 Oct 20	2.94000 +0.04	3.00	2.83	2.95	1,649,287
22 Oct 20	2.90000 +0.24	2.92	2.67	2.68	1,707,278
21 Oct 20	2.66000 -0.08	2.81	2.65	2.73	1,381,500
20 Oct 20	2.74000 +0.12	2.78	2.60	2.65	1,366,333
19 Oct 20	2.62000 +0.01	2.77	2.58	2.63	1,120,509
16 Oct 20	2.61000 -0.04	2.77	2.58	2.63	1,817,662
15 Oct 20	2.65000 -0.07	2.70	2.55	2.60	1,665,003
14 Oct 20	2.72000 +0.02	2.92	2.71	2.74	1,490,082
13 Oct 20	2.70000 -0.13	2.82	2.67	2.82	1,152,875
12 Oct 20	2.83000 -0.01	2.84	2.75	2.82	367,711
09 Oct 20	2.84000 +0.00	2.91	2.72	2.86	1,407,269
08 Oct 20	2.84000 +0.25	2.85	2.61	2.61	1,225,279
07 Oct 20	2.59000 +0.11	2.64	2.48	2.49	1,461,149
06 Oct 20	2.48000 -0.04	2.70	2.46	2.64	1,882,308
05 Oct 20	2.52000 +0.14	2.54	2.38	2.45	1,195,119
02 Oct 20	2.38000 +0.13	2.42	2.13	2.16	1,466,960
01 Oct 20	2.25000 -0.09	2.35	2.23	2.33	1,424,036
30 Sep 20	2.34000 -0.04	2.46	2.33	2.40	1,069,027
29 Sep 20	2.38000 -0.16	2.52	2.33	2.52	1,379,103
28 Sep 20	2.54000 +0.16	2.58	2.43	2.44	1,545,988
25 Sep 20	2.38000 -0.17	2.55	2.35	2.53	1,793,651
24 Sep 20	2.55000 -0.01	2.69	2.44	2.56	2,055,970
23 Sep 20	2.56000 -0.19	2.80	2.56	2.76	1,305,144
22 Sep 20	2.75000 +0.00	2.88	2.72	2.77	982,886
21 Sep 20	2.75000 -0.28	2.90	2.74	2.89	1,287,077
18 Sep 20	3.03000 -0.03	3.12	2.96	3.12	1,200,643
17 Sep 20	3.06000 -0.19	3.21	3.02	3.21	1,274,622
16 Sep 20	3.25000 +0.33	3.38	2.96	3.02	1,767,512
15 Sep 20	2.92000 -0.03	3.08	2.87	3.02	1,155,254
14 Sep 20	2.95000 +0.04	3.02	2.83	2.94	1,192,588
11 Sep 20	2.91000 -0.03	3.07	2.89	2.95	1,127,022
10 Sep 20	2.94000 -0.23	3.20	2.93	3.15	1,573,174
09 Sep 20	3.17000 +0.03	3.25	3.14	3.19	689,725
08 Sep 20	3.14000 -0.40	3.42	3.13	3.41	1,261,008
04 Sep 20	3.54000 -0.04	3.65	3.46	3.60	1,013,395
03 Sep 20	3.58000 -0.09	3.82	3.56	3.57	1,351,562
02 Sep 20	3.67000 -0.20	3.90	3.67	3.90	1,337,981
01 Sep 20	3.87000 -0.09	4.00	3.84	3.96	900,047
31 Aug 20	3.96000 -0.17	4.13	3.95	4.13	795,956
28 Aug 20	4.13000 +0.09	4.15	4.01	4.06	617,914
27 Aug 20	4.04000 -0.08	4.15	4.00	4.11	755,777
26 Aug 20	4.12000 -0.08	4.24	4.10	4.23	804,182
25 Aug 20	4.20000 +0.04	4.32	4.14	4.23	729,077
24 Aug 20	4.16000 +0.13	4.23	4.04	4.10	923,714
21 Aug 20	4.03000 -0.26	4.25	4.03	4.23	907,605
20 Aug 20	4.29000 -0.12	4.40	4.28	4.36	605,938
19 Aug 20	4.41000 -0.12	4.52	4.40	4.52	611,871
18 Aug 20	4.53000 -0.14	4.72	4.49	4.61	731,667
17 Aug 20	4.67000 +0.02	4.69	4.56	4.65	650,655
14 Aug 20	4.65000 +0.13	4.66	4.42	4.45	842,614
13 Aug 20	4.52000 -0.14	4.67	4.47	4.63	647,372
12 Aug 20	4.66000 +0.10	4.72	4.54	4.68	802,323
11 Aug 20	4.56000 -0.11	4.89	4.55	4.76	998,258
10 Aug 20	4.67000 +0.19	4.74	4.44	4.44	1,094,095
07 Aug 20	4.48000 +0.03	4.49	4.32	4.40	617,179
06 Aug 20	4.45000 +0.04	4.50	4.32	4.42	707,071
05 Aug 20	4.41000 +0.15	4.58	4.32	4.39	1,044,944
04 Aug 20	4.26000 +0.14	4.34	4.07	4.10	794,001
03 Aug 20	4.12000 +0.02	4.23	4.00	4.04	859,640
31 Jul 20	4.10000 -0.08	4.20	4.02	4.14	1,286,031
30 Jul 20	4.18000 -0.15	4.21	4.06	4.20	1,053,572
29 Jul 20	4.33000 +0.03	4.39	4.18	4.36	1,042,576
28 Jul 20	4.30000 -0.42	4.71	4.29	4.65	1,291,492
27 Jul 20	4.72000 +0.00	4.84	4.65	4.72	1,348,860
24 Jul 20	4.72000 -0.05	4.81	4.65	4.76	808,589
23 Jul 20	4.77000 -0.11	4.90	4.71	4.81	1,039,507
22 Jul 20	4.88000 -0.11	4.92	4.69	4.79	1,097,295
21 Jul 20	4.99000 +0.64	5.00	4.51	4.51	1,832,269
20 Jul 20	4.35000 -0.07	4.54	4.32	4.44	684,661
17 Jul 20	4.42000 -0.21	4.75	4.42	4.65	820,704
16 Jul 20	4.63000 -0.12	4.79	4.57	4.69	754,275
15 Jul 20	4.75000 +0.36	4.76	4.47	4.55	1,261,868
14 Jul 20	4.39000 +0.20	4.40	4.07	4.11	1,219,004
13 Jul 20	4.19000 -0.15	4.40	4.17	4.37	851,498
10 Jul 20	4.34000 +0.31	4.37	4.00	4.00	990,489
09 Jul 20	4.03000 -0.12	4.23	3.99	4.11	1,205,797
08 Jul 20	4.15000 -0.14	4.38	4.09	4.29	1,523,312
07 Jul 20	4.29000 -0.19	4.45	4.29	4.42	937,807
06 Jul 20	4.48000 -0.07	4.68	4.44	4.62	1,423,881
02 Jul 20	4.55000 +0.13	4.70	4.42	4.57	1,381,869
01 Jul 20	4.42000 -0.04	4.70	4.41	4.56	1,013,232
30 Jun 20	4.46000 +0.09	4.49	4.16	4.33	1,578,961
29 Jun 20	4.37000 +0.13	4.41	4.18	4.25	1,463,833
26 Jun 20	4.24000 -0.32	4.53	4.18	4.51	2,342,273
25 Jun 20	4.56000 -0.09	4.78	4.50	4.60	1,845,930
24 Jun 20	4.65000 -0.46	5.03	4.64	5.01	1,552,059
23 Jun 20	5.11000 +0.23	5.22	4.94	4.95	1,840,720
22 Jun 20	4.88000 -0.07	4.96	4.75	4.96	1,593,114
19 Jun 20	4.95000 -0.26	5.48	4.94	5.47	2,144,986
18 Jun 20	5.21000 -0.01	5.45	5.11	5.15	1,053,877
17 Jun 20	5.22000 -0.34	5.57	5.21	5.56	1,504,997
16 Jun 20	5.56000 +0.14	5.96	5.50	5.94	1,532,377
15 Jun 20	5.42000 -0.08	5.57	4.99	5.08	2,229,202
12 Jun 20	5.50000 +0.19	5.92	5.32	5.75	1,950,186
11 Jun 20	5.31000 -1.15	6.09	5.26	5.69	3,209,782
10 Jun 20	6.46000 -0.46	6.85	6.30	6.85	2,117,644
09 Jun 20	6.92000 -0.54	7.18	6.83	7.10	1,859,018
08 Jun 20	7.46000 +0.67	7.50	7.02	7.50	2,881,379
05 Jun 20	6.79000 +0.98	6.88	6.20	6.21	2,456,730
04 Jun 20	5.81000 +0.27	5.83	5.35	5.45	2,080,569
03 Jun 20	5.54000 +0.07	5.62	5.40	5.54	1,900,361
02 Jun 20	5.47000 +0.33	5.50	5.23	5.23	1,724,883
01 Jun 20	5.14000 +0.17	5.24	4.86	5.01	1,928,536
29 May 20	4.97000 -0.21	5.19	4.88	5.19	1,470,108
28 May 20	5.18000 -0.22	5.37	5.17	5.30	1,329,158
27 May 20	5.40000 -0.02	5.48	5.17	5.45	1,391,179
26 May 20	5.42000 +0.32	5.48	5.01	5.13	2,552,583
22 May 20	5.10000 -0.15	5.15	4.88	5.10	1,383,863
21 May 20	5.25000 -0.07	5.58	5.16	5.38	1,693,711
20 May 20	5.32000 +0.41	5.40	5.06	5.06	1,703,813
19 May 20	4.91000 -0.07	5.04	4.80	4.97	1,749,783
18 May 20	4.98000 +0.58	5.06	4.60	4.64	1,692,169
15 May 20	4.40000 -0.03	4.60	4.29	4.43	1,288,792
14 May 20	4.43000 -0.05	4.50	4.07	4.35	1,355,053
13 May 20	4.48000 -0.45	4.93	4.42	4.91	1,877,776
12 May 20	4.93000 +0.23	5.04	4.69	4.69	1,639,775
11 May 20	4.70000 -0.07	4.82	4.64	4.69	1,297,760
08 May 20	4.77000 +0.14	4.79	4.64	4.70	1,248,322
07 May 20	4.63000 +0.16	4.75	4.51	4.60	1,399,630
06 May 20	4.47000 -0.13	4.71	4.41	4.60	1,205,994
05 May 20	4.60000 +0.12	4.93	4.59	4.73	2,121,194
04 May 20	4.48000 +0.03	4.61	4.20	4.31	3,326,826
01 May 20	4.45000 -0.49	4.83	4.29	4.77	2,061,144
30 Apr 20	4.94000 +0.32	5.02	4.46	4.79	5,063,853
29 Apr 20	4.62000 +0.52	4.66	4.27	4.33	2,933,742
28 Apr 20	4.10000 +0.37	4.14	3.76	3.82	2,125,678
27 Apr 20	3.73000 +0.06	3.77	3.37	3.61	2,005,756
24 Apr 20	3.67000 -0.28	4.14	3.61	4.05	2,382,526
23 Apr 20	3.95000 +0.34	4.21	3.84	3.86	3,044,740
22 Apr 20	3.61000 +0.24	3.72	3.53	3.53	1,916,432
21 Apr 20	3.37000 -0.01	3.44	3.14	3.21	1,769,593
20 Apr 20	3.38000 -0.23	3.61	3.10	3.17	2,080,423
17 Apr 20	3.61000 +0.37	3.69	3.14	3.25	3,019,711
16 Apr 20	3.24000 -0.33	3.55	3.23	3.55	1,474,269
15 Apr 20	3.57000 -0.72	3.86	3.42	3.86	2,698,213
14 Apr 20	4.29000 -0.21	4.55	4.20	4.53	1,915,683
13 Apr 20	4.50000 +0.03	4.72	4.30	4.68	3,024,432
09 Apr 20	4.47000 +0.18	5.09	4.14	4.60	5,825,738
08 Apr 20	4.29000 +0.42	4.33	3.88	3.94	2,786,322
07 Apr 20	3.87000 +0.24	4.24	3.76	3.85	3,241,617
06 Apr 20	3.63000 +0.15	3.68	3.30	3.62	2,335,393
03 Apr 20	3.48000 +0.04	3.80	3.19	3.78	3,220,447
02 Apr 20	3.44000 +0.41	3.97	3.01	3.17	5,386,236
01 Apr 20	3.03000 -0.08	3.16	2.88	3.00	3,000,014
31 Mar 20	3.11000 +0.33	3.30	2.85	2.90	2,601,410
30 Mar 20	2.78000 +0.08	2.80	2.26	2.52	1,966,032
27 Mar 20	2.70000 -0.20	2.80	2.60	2.80	1,984,284
26 Mar 20	2.90000 +0.10	3.47	2.79	2.92	5,492,807
25 Mar 20	2.80000 +0.45	3.24	2.25	2.38	5,034,040
24 Mar 20	2.35000 +0.31	2.35	2.10	2.21	2,378,395
23 Mar 20	2.04000 -0.12	2.24	1.91	2.11	2,308,240
20 Mar 20	2.16000 +0.17	2.46	2.05	2.31	4,284,695
19 Mar 20	1.99000 +0.27	2.11	1.74	1.75	3,564,746
18 Mar 20	1.72000 -0.60	2.18	1.50	2.09	2,991,258
17 Mar 20	2.32000 -0.34	2.80	2.22	2.69	4,804,246
16 Mar 20	2.66000 -0.84	3.27	2.62	3.25	2,686,256
13 Mar 20	3.50000 +0.37	3.76	2.87	3.76	4,458,469
12 Mar 20	3.13000 -0.52	3.70	3.02	3.24	3,434,906
11 Mar 20	3.65000 -0.68	4.28	3.53	4.11	3,561,723
10 Mar 20	4.33000 -0.15	5.64	3.70	5.64	5,911,459
09 Mar 20	4.48000 -3.26	5.54	4.24	4.61	5,356,579
06 Mar 20	7.74000 -1.71	8.95	7.62	8.10	4,278,615
05 Mar 20	9.45000 -0.76	10.03	9.40	10.00	2,298,706
04 Mar 20	10.21000 +0.11	10.37	9.99	10.35	1,438,663
03 Mar 20	10.10000 -0.61	10.98	10.01	10.95	2,617,354
02 Mar 20	10.71000 +0.66	10.75	9.99	10.43	2,591,731
28 Feb 20	10.05000 -0.23	10.05	9.42	10.00	3,618,650
27 Feb 20	10.28000 -1.26	10.69	9.96	10.69	3,326,287
26 Feb 20	11.54000 -1.09	12.64	11.54	12.44	2,629,248
25 Feb 20	12.63000 -0.72	13.53	12.58	13.50	2,521,807
24 Feb 20	13.35000 -0.98	13.90	13.29	13.88	2,624,359
21 Feb 20	14.33000 -0.22	14.48	14.27	14.36	1,117,225
20 Feb 20	14.55000 +0.13	14.71	14.43	14.45	977,341
19 Feb 20	14.42000 +0.26	14.42	14.22	14.28	1,055,336
18 Feb 20	14.16000 +0.01	14.21	13.91	14.00	905,356
14 Feb 20	14.15000 -0.07	14.36	14.07	14.31	868,422
13 Feb 20	14.22000 -0.21	14.34	14.18	14.30	850,301
12 Feb 20	14.43000 +0.22	14.61	14.19	14.49	1,083,988
11 Feb 20	14.21000 +0.19	14.43	14.20	14.28	837,138
10 Feb 20	14.02000 -0.21	14.17	13.92	14.16	1,470,884
07 Feb 20	14.23000 -0.32	14.44	14.15	14.39	1,186,993
06 Feb 20	14.55000 -0.01	14.78	14.30	14.51	2,069,461
05 Feb 20	14.56000 +0.57	14.62	14.32	14.34	1,700,863
04 Feb 20	13.99000 +0.05	14.29	13.96	14.27	1,715,551
03 Feb 20	13.94000 -0.49	14.38	13.93	14.36	1,718,842
31 Jan 20	14.43000 -0.96	15.11	14.32	15.07	2,031,475
30 Jan 20	15.39000 -0.23	15.52	15.10	15.24	1,040,083
29 Jan 20	15.62000 +0.18	15.74	15.54	15.54	898,054
28 Jan 20	15.44000 +0.30	15.67	15.16	15.31	975,408
27 Jan 20	15.14000 -0.68	15.44	15.12	15.43	1,673,891
24 Jan 20	15.82000 -0.24	16.07	15.67	16.06	1,159,573
23 Jan 20	16.06000 +0.08	16.09	15.52	15.79	935,996
22 Jan 20	15.98000 -0.26	16.21	15.89	16.19	1,078,633
21 Jan 20	16.24000 -0.05	16.38	16.14	16.27	1,036,815
17 Jan 20	16.29000 -0.13	16.51	16.25	16.50	865,386
16 Jan 20	16.42000 +0.18	16.68	16.29	16.34	764,684
15 Jan 20	16.24000 -0.30	16.46	16.22	16.42	840,490
14 Jan 20	16.54000 +0.19	16.57	16.19	16.38	774,332
13 Jan 20	16.35000 -0.01	16.49	16.06	16.37	872,082
10 Jan 20	16.36000 -0.15	16.56	16.28	16.53	818,040
09 Jan 20	16.51000 +0.14	16.55	15.92	16.32	1,065,867
08 Jan 20	16.37000 -0.45	16.89	16.18	16.79	1,227,832
07 Jan 20	16.82000 -0.04	16.82	16.58	16.80	772,825
06 Jan 20	16.86000 +0.46	16.86	16.49	16.55	952,301
03 Jan 20	16.40000 +0.25	16.68	16.27	16.54	1,198,975
02 Jan 20	16.15000 -0.21	16.53	16.08	16.46	825,606
31 Dec 19	16.36000 +0.23	16.45	15.88	16.00	625,669
30 Dec 19	16.13000 -0.28	16.44	16.11	16.44	831,724
27 Dec 19	16.41000 -0.30	16.83	16.37	16.83	1,151,470
26 Dec 19	16.71000 +0.45	16.79	16.37	16.37	807,247
24 Dec 19	16.26000 -0.13	16.64	16.22	16.43	577,640
23 Dec 19	16.39000 +0.73	16.41	15.70	15.70	1,121,479
20 Dec 19	15.66000 -0.21	15.88	15.56	15.87	1,126,820
19 Dec 19	15.87000 +0.23	15.89	15.61	15.64	860,844
18 Dec 19	15.64000 -0.02	15.84	15.51	15.68	969,583
17 Dec 19	15.66000 +0.34	15.84	15.38	15.41	1,222,356
16 Dec 19	15.32000 +0.44	15.47	15.00	15.00	1,058,659
13 Dec 19	14.88000 -0.19	15.38	14.86	15.11	1,066,561
12 Dec 19	15.07000 +0.46	15.10	14.51	14.61	1,084,057
11 Dec 19	14.61000 -0.15	14.84	14.52	14.73	808,649
10 Dec 19	14.76000 -0.14	14.87	14.68	14.81	1,091,275
09 Dec 19	14.90000 +0.13	15.00	14.56	14.67	969,798
06 Dec 19	14.77000 +0.44	14.78	14.28	14.31	1,172,203
05 Dec 19	14.33000 -0.17	14.78	14.31	14.63	908,975
04 Dec 19	14.50000 +0.56	14.59	14.11	14.21	1,024,921
03 Dec 19	13.94000 -0.07	14.07	13.58	13.90	1,275,759
02 Dec 19	14.01000 -0.41	14.54	14.00	14.48	1,115,592
29 Nov 19	14.42000 -0.35	14.67	14.37	14.62	706,261
27 Nov 19	14.77000 +0.22	14.77	14.47	14.56	667,740
26 Nov 19	14.55000 -0.51	14.92	14.47	14.86	1,278,345
25 Nov 19	15.06000 +0.24	15.07	14.49	14.83	1,044,751
22 Nov 19	14.82000 -0.18	15.15	14.74	15.06	860,392
21 Nov 19	15.00000 +0.40	15.06	14.57	14.69	964,760
20 Nov 19	14.60000 +0.24	14.92	14.18	14.35	1,095,633
19 Nov 19	14.36000 -0.22	14.57	14.26	14.50	967,315
18 Nov 19	14.58000 -0.21	14.88	14.49	14.73	907,621
15 Nov 19	14.79000 +0.37	14.98	14.46	14.46	654,251
14 Nov 19	14.42000 -0.20	14.89	14.37	14.64	784,950
13 Nov 19	14.62000 -0.14	14.79	14.55	14.72	594,478
12 Nov 19	14.76000 -0.28	15.28	14.68	15.05	976,586
11 Nov 19	15.04000 +0.03	15.14	14.67	14.95	688,121
08 Nov 19	15.01000 +0.00	15.06	14.55	14.84	1,103,178
07 Nov 19	15.01000 +0.20	15.31	14.93	15.13	864,555
06 Nov 19	14.81000 -0.52	15.38	14.78	15.33	1,024,479
05 Nov 19	15.33000 +0.10	15.83	15.23	15.25	2,126,475
04 Nov 19	15.23000 +1.31	15.23	14.01	14.07	2,176,787
01 Nov 19	13.92000 +0.69	13.96	13.28	13.38	1,443,072
31 Oct 19	13.23000 -1.44	14.50	13.01	14.46	3,303,321
30 Oct 19	14.67000 -0.67	15.25	14.67	15.22	1,405,727
29 Oct 19	15.34000 -0.09	15.44	15.17	15.38	1,375,796
28 Oct 19	15.43000 -0.18	15.89	15.40	15.70	809,708
25 Oct 19	15.61000 +0.34	15.65	15.06	15.25	756,775
24 Oct 19	15.27000 -0.29	15.69	15.24	15.64	583,191
23 Oct 19	15.56000 +0.17	15.81	15.15	15.37	725,693
22 Oct 19	15.39000 +0.32	15.58	14.89	15.15	912,491
21 Oct 19	15.07000 +0.33	15.31	14.70	14.76	802,169
18 Oct 19	14.74000 -0.48	15.31	14.74	15.24	1,063,844
17 Oct 19	15.22000 +0.00	15.40	15.06	15.29	637,637
16 Oct 19	15.22000 +0.06	15.56	15.06	15.14	795,031
15 Oct 19	15.16000 +0.17	15.48	14.84	14.98	766,188
14 Oct 19	14.99000 -0.15	15.18	14.73	15.00	535,567
11 Oct 19	15.14000 +0.38	15.23	14.97	14.99	857,170
10 Oct 19	14.76000 +0.33	14.79	14.40	14.50	815,900
09 Oct 19	14.43000 -0.09	14.81	14.30	14.74	729,491
08 Oct 19	14.52000 -0.42	14.87	14.51	14.83	1,111,317
07 Oct 19	14.94000 -0.35	15.39	14.94	15.39	1,208,421
04 Oct 19	15.29000 -0.25	15.77	15.14	15.60	612,851
03 Oct 19	15.54000 +0.38	15.54	14.88	15.05	1,399,433
02 Oct 19	15.16000 -0.74	15.74	15.06	15.67	1,726,133
01 Oct 19	15.90000 -0.81	16.94	15.80	16.76	1,127,497
30 Sep 19	16.71000 -0.25	17.07	16.63	16.88	714,441
27 Sep 19	16.96000 -0.09	17.08	16.67	16.80	728,672
26 Sep 19	17.05000 -0.03	17.15	16.82	17.04	759,507
25 Sep 19	17.08000 +0.12	17.10	16.58	16.90	813,305
24 Sep 19	16.96000 -0.49	17.44	16.87	17.44	936,020
23 Sep 19	17.45000 +0.01	17.56	17.24	17.45	663,503
20 Sep 19	17.44000 +0.21	17.63	17.23	17.27	1,094,117
19 Sep 19	17.23000 +0.12	17.42	17.13	17.35	638,213
18 Sep 19	17.11000 -0.28	17.24	16.86	17.17	938,974
17 Sep 19	17.39000 -0.90	18.29	17.32	18.29	2,504,132
16 Sep 19	18.29000 +1.90	18.49	17.29	17.98	2,690,126
13 Sep 19	16.39000 +0.41	16.46	16.01	16.24	1,243,940
12 Sep 19	15.98000 -0.02	16.09	15.47	15.75	1,031,544
11 Sep 19	16.00000 +0.03	16.50	15.74	16.10	1,428,471
10 Sep 19	15.97000 +0.23	16.28	15.75	15.75	1,213,392
09 Sep 19	15.74000 +0.54	15.85	15.46	15.50	1,341,236
06 Sep 19	15.20000 +0.16	15.32	14.82	15.05	939,050
05 Sep 19	15.04000 +0.48	15.07	14.57	14.81	1,334,532
04 Sep 19	14.56000 +0.46	14.57	14.32	14.51	1,572,541
03 Sep 19	14.10000 -0.14	14.15	13.62	14.09	1,695,868
30 Aug 19	14.24000 -0.30	14.60	14.12	14.60	573,319
29 Aug 19	14.54000 -0.20	14.82	14.46	14.75	839,051
28 Aug 19	14.74000 +0.81	14.84	14.00	14.06	2,041,548
27 Aug 19	13.93000 -0.11	14.20	13.76	14.19	605,162
26 Aug 19	14.04000 -0.05	14.38	13.96	14.29	638,609
23 Aug 19	14.09000 -0.71	14.67	14.09	14.65	947,176
22 Aug 19	14.80000 -0.25	15.15	14.79	15.13	483,314
21 Aug 19	15.05000 +0.07	15.42	14.98	15.21	318,547
20 Aug 19	14.98000 -0.31	15.30	14.91	15.19	390,565
19 Aug 19	15.29000 +0.28	15.31	14.36	15.24	490,749
16 Aug 19	15.01000 +0.37	15.13	14.62	14.71	466,072
15 Aug 19	14.64000 -0.12	14.70	14.36	14.65	555,565
14 Aug 19	14.76000 -0.63	15.12	14.63	15.03	742,297
13 Aug 19	15.39000 +0.37	15.61	14.91	14.93	953,051
12 Aug 19	15.02000 -0.56	15.64	14.97	15.48	686,394
09 Aug 19	15.58000 -0.17	16.04	15.52	15.97	390,041
08 Aug 19	15.75000 +0.17	15.85	15.41	15.66	616,235
07 Aug 19	15.58000 +0.01	15.68	14.81	15.51	1,214,716
06 Aug 19	15.57000 -0.85	16.66	15.54	16.58	1,199,374
05 Aug 19	16.42000 -0.39	16.76	16.29	16.67	659,214
02 Aug 19	16.81000 -0.65	17.69	16.69	17.58	854,318
01 Aug 19	17.46000 -0.48	17.68	17.21	17.67	996,971
31 Jul 19	17.94000 +0.57	18.27	17.46	17.49	693,925
30 Jul 19	17.37000 +0.33	17.65	16.67	17.02	1,266,332
29 Jul 19	17.04000 -1.42	18.51	16.83	18.51	1,869,444
26 Jul 19	18.46000 -0.63	19.22	18.43	19.14	726,410
25 Jul 19	19.09000 -0.57	19.81	19.04	19.73	734,809
24 Jul 19	19.66000 -0.31	20.48	19.64	19.98	497,421
23 Jul 19	19.97000 +0.07	20.07	19.85	20.00	437,717
22 Jul 19	19.90000 -0.08	20.15	19.71	20.00	911,672
19 Jul 19	19.98000 -0.09	20.15	19.65	20.10	714,790
18 Jul 19	20.07000 -1.05	21.06	20.06	21.03	835,024
17 Jul 19	21.12000 -0.43	21.59	21.12	21.57	395,315
16 Jul 19	21.55000 -0.41	22.05	21.39	21.99	557,940
15 Jul 19	21.96000 +0.06	22.18	21.80	22.01	627,164
12 Jul 19	21.90000 +0.17	21.94	21.61	21.76	584,437
11 Jul 19	21.73000 -0.17	22.00	21.64	22.00	620,486
10 Jul 19	21.90000 +0.26	22.32	21.77	21.97	611,521
09 Jul 19	21.64000 -0.04	21.72	21.31	21.57	674,978
08 Jul 19	21.68000 -0.03	21.87	21.60	21.67	379,297
05 Jul 19	21.71000 +0.52	21.71	21.21	21.38	464,612
03 Jul 19	21.19000 +0.31	21.22	20.82	20.98	304,368
02 Jul 19	20.88000 -0.95	21.91	20.86	21.80	788,495
01 Jul 19	21.83000 +0.10	22.34	21.67	22.12	210,715
28 Jun 19	21.73000 +0.13	21.76	21.49	21.57	348,187
27 Jun 19	21.60000 -0.71	22.23	21.60	22.15	290,193
26 Jun 19	22.31000 +0.75	22.35	21.87	21.94	291,451
25 Jun 19	21.56000 -0.02	21.78	21.42	21.51	272,698
24 Jun 19	21.58000 +0.05	21.69	21.27	21.52	248,815
21 Jun 19	21.53000 -0.12	21.76	21.37	21.60	385,217
20 Jun 19	21.65000 +0.73	22.09	21.41	21.42	622,355
19 Jun 19	20.92000 +0.23	21.03	20.47	20.72	329,959
18 Jun 19	20.69000 +0.25	20.84	20.30	20.58	403,341
17 Jun 19	20.44000 +0.50	20.45	19.79	19.83	438,603
14 Jun 19	19.94000 -0.37	20.55	19.87	20.40	564,189
13 Jun 19	20.31000 +0.24	20.48	20.16	20.48	434,355
12 Jun 19	20.07000 -0.53	20.58	20.05	20.44	505,070
11 Jun 19	20.60000 -0.50	21.37	20.56	21.30	709,233
10 Jun 19	21.10000 -0.33	21.75	21.09	21.46	400,576
07 Jun 19	21.43000 +0.16	21.52	21.03	21.34	328,712
06 Jun 19	21.27000 +0.36	21.33	20.85	20.92	294,730
05 Jun 19	20.91000 -0.61	21.58	20.79	21.46	419,509
04 Jun 19	21.52000 +0.36	21.58	21.06	21.36	399,795
03 Jun 19	21.16000 +0.20	21.39	20.93	21.26	328,747
31 May 19	20.96000 -0.33	21.15	20.68	20.89	480,730
30 May 19	21.29000 -0.64	21.86	21.26	21.82	360,696
29 May 19	21.93000 -0.12	22.19	21.68	21.78	514,032
28 May 19	22.05000 +0.32	22.31	21.97	22.16	523,616
24 May 19	21.73000 +0.33	21.76	21.27	21.70	333,562
23 May 19	21.40000 -0.91	21.84	21.27	21.82	506,629
22 May 19	22.31000 -0.66	22.98	22.20	22.91	546,617
21 May 19	22.97000 +0.20	23.08	22.73	22.99	700,365
20 May 19	22.77000 -0.25	23.10	22.46	22.97	489,729
17 May 19	23.02000 -0.43	23.40	23.00	23.31	265,873
16 May 19	23.45000 +0.13	23.89	23.38	23.45	334,726
15 May 19	23.32000 -0.02	23.38	22.82	23.07	691,860
14 May 19	23.34000 +0.17	23.55	23.12	23.44	564,129
13 May 19	23.17000 -0.36	23.70	22.92	23.47	285,619
10 May 19	23.53000 +0.02	23.71	23.18	23.57	250,696
09 May 19	23.51000 -0.23	23.74	23.20	23.42	336,876
08 May 19	23.74000 +0.79	23.87	22.95	22.99	392,538
07 May 19	22.95000 -0.90	23.65	22.72	23.55	436,707
06 May 19	23.85000 -0.23	23.88	23.44	23.69	274,002
03 May 19	24.08000 +0.38	24.13	23.46	23.82	350,781
02 May 19	23.70000 -0.81	24.35	23.69	24.23	323,436
01 May 19	24.51000 -1.05	25.55	24.50	25.55	424,902
30 Apr 19	25.56000 -0.17	25.98	25.35	25.86	200,139
29 Apr 19	25.73000 -0.36	25.96	25.63	25.95	214,777
26 Apr 19	26.09000 -0.45	26.60	25.66	26.58	360,477
25 Apr 19	26.54000 -0.05	26.74	26.25	26.58	307,126
24 Apr 19	26.59000 -0.70	27.41	26.55	27.41	222,377
23 Apr 19	27.29000 +0.01	27.48	27.05	27.33	348,827
22 Apr 19	27.28000 +0.89	27.29	26.67	26.67	235,295
18 Apr 19	26.39000 -0.61	26.99	25.93	26.92	363,984
17 Apr 19	27.00000 +0.55	27.10	26.60	26.60	404,963
16 Apr 19	26.45000 +0.13	26.49	26.11	26.38	142,684
15 Apr 19	26.32000 -0.03	26.51	26.09	26.29	491,960
12 Apr 19	26.35000 +0.91	26.36	25.73	25.90	630,480
11 Apr 19	25.44000 -0.07	25.58	25.03	25.39	245,506
10 Apr 19	25.51000 +0.10	25.80	25.38	25.51	499,562
09 Apr 19	25.41000 -0.06	25.57	25.09	25.47	231,522
08 Apr 19	25.47000 +0.23	25.78	25.26	25.30	284,864
05 Apr 19	25.24000 +0.69	25.26	24.55	24.55	239,865
04 Apr 19	24.55000 -0.07	24.79	24.16	24.62	407,945
03 Apr 19	24.62000 -0.21	25.05	24.46	24.83	568,991
02 Apr 19	24.83000 -0.24	25.12	24.67	25.12	287,643
01 Apr 19	25.07000 +0.37	25.15	24.89	24.94	541,512
29 Mar 19	24.70000 +0.07	25.10	24.65	24.99	215,860
28 Mar 19	24.63000 -0.21	24.72	24.42	24.53	222,823
27 Mar 19	24.84000 -0.31	25.23	24.60	25.12	258,527
26 Mar 19	25.15000 +0.32	25.45	25.09	25.17	181,268
25 Mar 19	24.83000 -0.15	25.02	24.56	24.92	209,741
22 Mar 19	24.98000 -0.74	25.50	24.72	25.50	260,973
21 Mar 19	25.72000 +0.09	25.91	25.43	25.52	317,382
20 Mar 19	25.63000 +0.58	25.78	24.71	25.05	295,470
19 Mar 19	25.05000 -0.41	25.89	25.00	25.89	226,938
18 Mar 19	25.46000 +0.56	25.47	24.88	24.96	863,741
15 Mar 19	24.90000 +0.22	24.95	24.54	24.67	519,202
14 Mar 19	24.68000 -0.11	24.95	24.64	24.76	434,715
13 Mar 19	24.79000 +0.22	24.97	24.52	24.81	484,757
12 Mar 19	24.57000 -0.56	25.36	24.50	25.25	613,980
11 Mar 19	25.13000 -0.06	25.47	24.97	25.40	905,029
08 Mar 19	25.19000 -0.71	25.90	24.75	25.90	509,551
07 Mar 19	25.90000 -0.15	26.33	25.79	26.13	518,033
06 Mar 19	26.05000 -0.51	26.75	26.00	26.50	288,359
05 Mar 19	26.56000 +0.21	27.04	26.21	26.49	491,267
04 Mar 19	26.35000 +0.84	26.41	25.40	25.71	641,070
01 Mar 19	25.51000 -0.07	26.13	25.44	25.67	461,159
28 Feb 19	25.58000 -0.08	26.15	25.33	25.99	457,798
27 Feb 19	25.66000 +0.35	25.84	25.14	25.40	211,160
26 Feb 19	25.31000 +0.07	25.61	25.03	25.24	205,274
25 Feb 19	25.24000 +0.09	25.35	24.78	25.15	354,018
22 Feb 19	25.15000 +0.36	25.42	25.03	25.04	324,091
21 Feb 19	24.79000 -0.74	25.57	24.60	25.48	391,260
20 Feb 19	25.53000 +0.34	25.67	25.07	25.17	295,899
19 Feb 19	25.19000 +0.53	25.28	24.26	24.60	310,371
15 Feb 19	24.66000 +0.37	24.83	24.41	24.55	234,603
14 Feb 19	24.29000 -0.03	24.52	24.04	24.12	313,709
13 Feb 19	24.32000 +0.38	24.80	23.98	24.06	262,854
12 Feb 19	23.94000 +0.29	24.32	23.65	23.91	234,133
11 Feb 19	23.65000 +0.07	23.77	23.12	23.38	140,551
08 Feb 19	23.58000 -0.21	23.87	23.29	23.79	204,503
07 Feb 19	23.79000 -0.91	24.59	23.55	24.55	346,192
06 Feb 19	24.70000 +0.34	24.83	24.11	24.13	231,458
05 Feb 19	24.36000 -0.27	24.87	24.36	24.56	211,086
04 Feb 19	24.63000 +0.20	24.63	24.15	24.32	774,038
01 Feb 19	24.43000 -0.12	24.71	24.34	24.62	428,640
31 Jan 19	24.55000 +0.13	25.07	24.38	24.56	298,356
30 Jan 19	24.42000 +0.49	24.60	23.70	24.01	294,815
29 Jan 19	23.93000 +0.49	24.05	23.62	23.62	215,762
28 Jan 19	23.44000 +0.06	23.56	22.92	22.99	402,512
25 Jan 19	23.38000 +0.57	23.47	22.96	23.12	202,045
24 Jan 19	22.81000 -0.25	23.18	22.43	23.05	323,933
23 Jan 19	23.06000 -1.28	24.39	22.91	24.37	485,469
22 Jan 19	24.34000 -0.27	24.63	24.06	24.45	1,044,169
18 Jan 19	24.61000 -0.23	25.25	24.53	25.03	495,476
17 Jan 19	24.84000 +0.52	24.96	24.10	24.18	346,634
16 Jan 19	24.32000 +0.07	24.61	24.21	24.29	593,423
15 Jan 19	24.25000 +0.31	24.35	24.00	24.06	304,511
14 Jan 19	23.94000 -0.15	24.42	23.77	23.90	427,368
11 Jan 19	24.09000 +0.27	24.13	23.42	23.67	543,664
10 Jan 19	23.82000 +0.76	24.04	22.73	22.84	358,244
09 Jan 19	23.06000 +0.58	23.17	22.57	22.79	404,180
08 Jan 19	22.48000 -0.65	23.52	22.37	23.52	468,799
07 Jan 19	23.13000 +0.23	23.40	22.64	23.29	466,711
04 Jan 19	22.90000 +0.85	23.19	22.31	22.59	564,871
03 Jan 19	22.05000 +0.27	22.33	21.47	21.92	375,394
02 Jan 19	21.78000 +0.71	22.04	20.45	20.71	261,831
31 Dec 18	21.07000 +0.60	21.24	20.37	20.64	313,125
28 Dec 18	20.47000 +0.20	20.88	19.99	20.08	462,524
27 Dec 18	20.27000 -0.87	20.73	19.53	20.56	483,327
26 Dec 18	21.14000 +1.21	21.15	19.43	20.09	313,285
24 Dec 18	19.93000 -1.07	20.70	19.89	20.68	288,073
21 Dec 18	21.00000 -0.17	21.49	20.54	21.13	742,258
20 Dec 18	21.17000 -0.23	22.07	21.09	21.11	462,881
19 Dec 18	21.40000 +1.36	22.03	20.16	20.16	838,400
18 Dec 18	20.04000 -0.85	20.97	19.95	20.87	1,175,391
17 Dec 18	20.89000 -0.73	21.69	20.84	21.55	773,742
14 Dec 18	21.62000 -0.96	22.85	21.55	22.29	583,946
13 Dec 18	22.58000 +0.14	23.06	22.16	22.42	426,866
12 Dec 18	22.44000 -0.48	23.53	22.43	23.29	394,626
11 Dec 18	22.92000 +0.10	23.67	22.75	23.35	557,192
10 Dec 18	22.82000 -0.67	23.40	22.62	23.11	321,512
07 Dec 18	23.49000 -0.26	24.95	23.40	24.48	446,816
06 Dec 18	23.75000 -0.86	24.00	23.42	23.96	380,984
04 Dec 18	24.61000 -0.77	25.55	24.44	25.40	401,319
03 Dec 18	25.38000 +0.50	26.43	25.12	25.86	495,333
30 Nov 18	24.88000 -0.49	25.22	24.57	25.14	715,263
29 Nov 18	25.37000 +0.61	25.78	24.72	24.75	365,810
28 Nov 18	24.76000 +0.17	24.95	24.45	24.53	343,808
27 Nov 18	24.59000 -0.02	24.93	24.28	24.60	311,696
26 Nov 18	24.61000 +0.00	25.32	24.55	25.12	473,689
23 Nov 18	24.61000 -0.66	25.29	24.56	25.19	287,656
21 Nov 18	25.27000 +1.12	25.79	24.56	24.56	459,756
20 Nov 18	24.15000 -1.35	25.08	24.05	24.96	374,354
19 Nov 18	25.50000 +0.33	25.65	24.81	24.98	399,411
16 Nov 18	25.17000 +0.10	25.57	24.64	25.34	374,878
15 Nov 18	25.07000 +0.61	25.51	24.39	24.39	480,202
14 Nov 18	24.46000 +0.99	24.78	23.80	23.84	482,927
13 Nov 18	23.47000 -0.06	23.89	23.07	23.51	541,083
12 Nov 18	23.53000 -0.44	24.36	23.53	24.13	592,940
09 Nov 18	23.97000 -0.70	24.35	23.54	24.35	656,717
08 Nov 18	24.67000 -0.97	25.58	24.27	25.53	457,844
07 Nov 18	25.64000 +0.03	26.12	25.28	26.00	283,702
06 Nov 18	25.61000 -0.53	26.29	25.44	26.22	586,821
05 Nov 18	26.14000 +0.17	26.56	25.70	26.29	732,538
02 Nov 18	25.97000 -1.03	27.10	25.48	27.10	647,216
01 Nov 18	27.00000 +0.44	27.61	26.80	26.88	307,655
31 Oct 18	26.56000 +0.23	27.68	26.46	26.61	1,017,698
30 Oct 18	26.33000 -0.09	26.42	25.83	26.10	455,507
29 Oct 18	26.42000 -0.75	27.41	26.05	27.41	455,558
26 Oct 18	27.17000 -0.01	27.65	26.27	26.58	465,726
25 Oct 18	27.18000 -0.82	28.31	26.09	28.22	836,288
24 Oct 18	28.00000 -0.91	29.21	28.00	29.15	446,418
23 Oct 18	28.91000 -0.29	28.97	27.85	28.65	468,946
22 Oct 18	29.20000 +0.18	29.29	28.78	29.02	217,855
19 Oct 18	29.02000 -0.28	29.67	28.94	29.46	149,646
18 Oct 18	29.30000 -1.09	30.17	29.04	30.11	271,518
17 Oct 18	30.39000 -0.71	30.95	30.23	30.95	134,963
16 Oct 18	31.10000 +0.85	31.16	30.36	30.45	136,851
15 Oct 18	30.25000 -0.78	31.37	30.24	31.29	252,411
12 Oct 18	31.03000 +0.40	31.44	30.67	31.26	178,584
11 Oct 18	30.63000 -0.61	31.22	30.37	31.00	200,863
10 Oct 18	31.24000 -1.47	32.72	31.07	32.58	240,995
09 Oct 18	32.71000 +0.13	32.92	32.19	32.77	98,862
08 Oct 18	32.58000 -0.31	32.87	32.33	32.65	48,012
05 Oct 18	32.89000 -0.55	33.51	32.68	33.42	126,306
04 Oct 18	33.44000 -0.40	33.84	33.16	33.66	142,517
03 Oct 18	33.84000 +0.78	33.92	32.97	33.13	153,881
02 Oct 18	33.06000 -0.43	33.52	32.98	33.47	73,097
01 Oct 18	33.49000 +0.55	33.64	33.31	33.34	104,595
28 Sep 18	32.94000 +0.50	33.37	32.39	32.39	131,896
27 Sep 18	32.44000 -0.10	32.71	32.32	32.66	143,451
26 Sep 18	32.54000 -0.96	33.60	32.49	33.44	138,328
25 Sep 18	33.50000 +0.20	33.90	33.46	33.62	114,344
24 Sep 18	33.30000 +0.64	33.54	32.95	32.95	152,832
21 Sep 18	32.66000 +0.07	32.96	32.46	32.64	149,562
20 Sep 18	32.59000 -0.18	33.13	31.98	33.02	196,708
19 Sep 18	32.77000 +0.68	33.03	32.24	32.34	157,865
18 Sep 18	32.09000 +0.73	32.23	31.88	32.11	169,556
17 Sep 18	31.36000 -0.08	31.63	31.25	31.60	101,668
14 Sep 18	31.44000 -0.53	32.06	31.33	31.90	137,609
13 Sep 18	31.97000 -0.18	32.27	31.75	32.19	109,580
12 Sep 18	32.15000 +0.56	32.30	31.64	31.75	179,571
11 Sep 18	31.59000 +0.51	31.73	30.58	31.02	176,326
10 Sep 18	31.08000 -0.21	31.54	30.89	31.53	112,354
07 Sep 18	31.29000 +0.35	31.39	30.48	30.74	141,204
06 Sep 18	30.94000 +0.17	31.09	30.49	30.71	156,072
05 Sep 18	30.77000 -0.05	30.78	30.17	30.66	146,618
04 Sep 18	30.82000 -0.88	31.70	30.77	31.63	127,436
31 Aug 18	31.70000 -0.39	31.97	31.40	31.87	92,119
30 Aug 18	32.09000 -0.44	32.41	31.77	32.35	78,426
29 Aug 18	32.53000 +0.38	32.67	32.15	32.39	85,212
28 Aug 18	32.15000 -0.14	32.68	32.04	32.47	124,198
27 Aug 18	32.29000 +0.17	32.59	32.20	32.36	162,532
24 Aug 18	32.12000 +0.41	32.44	31.95	32.08	84,909
23 Aug 18	31.71000 -0.40	31.91	31.48	31.91	96,763
22 Aug 18	32.11000 +0.99	32.28	31.48	31.48	167,402
21 Aug 18	31.12000 +0.61	31.57	30.72	30.80	157,433
20 Aug 18	30.51000 -0.17	30.70	30.22	30.70	218,301
17 Aug 18	30.68000 +0.13	31.00	30.39	30.80	137,280
16 Aug 18	30.55000 -0.06	30.94	30.49	30.59	149,759
15 Aug 18	30.61000 -1.32	31.67	30.33	31.56	215,935
14 Aug 18	31.93000 +0.29	32.21	31.72	31.91	184,547
13 Aug 18	31.64000 -0.58	32.35	31.42	32.20	94,844
10 Aug 18	32.22000 -0.33	32.52	31.93	32.42	148,050
09 Aug 18	32.55000 -0.07	32.81	32.37	32.65	118,309
08 Aug 18	32.62000 -0.28	32.82	32.10	32.73	116,498
07 Aug 18	32.90000 -0.82	34.03	32.86	34.03	106,586
06 Aug 18	33.72000 +0.21	34.05	33.60	33.78	54,643
03 Aug 18	33.51000 +0.02	33.71	33.33	33.71	123,390
02 Aug 18	33.49000 -0.55	34.04	33.36	33.71	190,887
01 Aug 18	34.04000 -0.34	34.42	33.60	34.18	182,710
31 Jul 18	34.38000 +0.04	34.51	32.97	34.38	188,330
30 Jul 18	34.34000 -1.85	36.26	34.26	35.70	234,689
27 Jul 18	36.19000 -0.30	36.53	35.79	36.44	156,936
26 Jul 18	36.49000 -0.04	36.71	36.27	36.53	63,879
25 Jul 18	36.53000 +0.44	36.58	35.99	36.27	77,243
24 Jul 18	36.09000 +0.51	36.39	35.70	35.86	75,106
23 Jul 18	35.58000 -0.14	35.91	35.27	35.91	105,457
20 Jul 18	35.72000 +0.00	36.13	35.61	35.87	92,633
19 Jul 18	35.72000 -0.39	36.47	35.65	35.91	94,126
18 Jul 18	36.11000 -0.10	36.23	35.53	36.06	119,744
17 Jul 18	36.21000 +0.27	36.39	35.33	35.74	141,232
16 Jul 18	35.94000 -1.04	36.83	35.78	36.80	278,255
13 Jul 18	36.98000 -0.18	37.35	36.33	37.31	194,972
12 Jul 18	37.16000 +0.30	37.47	36.95	37.02	110,818
11 Jul 18	36.86000 -0.30	37.81	36.70	37.08	222,653
10 Jul 18	37.16000 +0.58	37.19	36.61	36.77	117,616
09 Jul 18	36.58000 +0.17	36.83	36.50	36.64	99,957
06 Jul 18	36.41000 +0.71	36.44	35.44	35.44	93,712
05 Jul 18	35.70000 -0.35	36.17	35.47	36.12	116,888
03 Jul 18	36.05000 +0.52	36.71	35.73	35.96	57,201
02 Jul 18	35.53000 -0.48	35.84	35.41	35.69	40,641
29 Jun 18	36.01000 +0.61	36.27	35.63	35.81	97,185
28 Jun 18	35.40000 -0.03	35.82	35.29	35.34	115,334
27 Jun 18	35.43000 +0.26	36.06	35.36	35.40	157,109
26 Jun 18	35.17000 +1.02	35.32	34.38	34.38	130,407
25 Jun 18	34.15000 -0.86	35.01	34.11	34.97	79,064
22 Jun 18	35.01000 +1.34	35.21	34.54	34.64	118,200
21 Jun 18	33.67000 -0.76	34.32	33.49	34.23	80,731
20 Jun 18	34.43000 +0.62	34.48	33.99	34.18	87,843
19 Jun 18	33.81000 -0.49	34.01	33.45	33.63	104,413
18 Jun 18	34.30000 +0.56	34.46	33.76	33.76	105,198
15 Jun 18	33.74000 -1.26	34.92	33.53	34.82	425,599
14 Jun 18	35.00000 -0.30	35.52	34.69	35.52	202,847
13 Jun 18	35.30000 -0.65	35.97	35.26	35.89	158,551
12 Jun 18	35.95000 +0.43	36.39	35.17	35.61	296,726
11 Jun 18	35.52000 +0.22	35.61	34.78	35.21	155,985
08 Jun 18	35.30000 +0.13	35.44	34.95	35.19	176,942
07 Jun 18	35.17000 +0.35	35.88	34.80	35.17	300,794
06 Jun 18	34.82000 -0.09	35.25	34.56	35.00	132,327
05 Jun 18	34.91000 +0.12	35.16	34.14	34.68	117,722
04 Jun 18	34.79000 -0.83	35.94	34.68	35.62	128,641
01 Jun 18	35.62000 +0.55	35.92	35.04	35.13	163,926
31 May 18	35.07000 +0.54	35.13	34.06	34.24	246,676
30 May 18	34.53000 +0.77	35.03	33.76	33.82	208,280
29 May 18	33.76000 -1.00	34.23	33.44	34.23	258,771
25 May 18	34.76000 -0.74	34.86	34.18	34.67	151,484
24 May 18	35.50000 -0.29	35.69	34.90	35.28	137,400
23 May 18	35.79000 -0.46	36.04	35.21	36.04	156,448
22 May 18	36.25000 -0.27	37.89	36.17	36.91	189,828
21 May 18	36.52000 -0.07	36.94	36.10	36.76	102,228
18 May 18	36.59000 +0.39	37.18	35.91	36.07	253,527
17 May 18	36.20000 +2.02	36.30	34.37	34.44	286,509
16 May 18	34.18000 +0.02	34.38	33.99	34.15	334,439
15 May 18	34.16000 -0.35	34.49	33.70	34.25	153,998
14 May 18	34.51000 +0.00	34.87	34.45	34.80	66,628
11 May 18	34.51000 -0.40	34.95	34.28	34.95	126,914
10 May 18	34.91000 +0.49	35.07	34.65	34.68	177,281
09 May 18	34.42000 +0.15	35.12	34.30	34.83	203,515
08 May 18	34.27000 +0.34	34.48	33.14	33.76	191,427
07 May 18	33.93000 +0.15	34.44	33.81	34.10	175,539
04 May 18	33.78000 +0.65	33.82	32.74	33.08	124,376
03 May 18	33.13000 -0.18	33.46	32.95	33.23	150,900
02 May 18	33.31000 +0.02	33.71	32.96	33.26	88,786
01 May 18	33.29000 -0.52	33.70	32.86	33.68	128,868
30 Apr 18	33.81000 +0.23	34.37	33.54	33.54	144,657
27 Apr 18	33.58000 -1.37	34.58	33.55	34.28	190,315
26 Apr 18	34.95000 -0.52	35.93	34.88	35.74	100,625
25 Apr 18	35.47000 -0.06	35.78	34.98	35.23	175,496
24 Apr 18	35.53000 -0.54	36.35	35.23	36.22	123,723
23 Apr 18	36.07000 +0.13	36.19	35.51	35.68	104,040
20 Apr 18	35.94000 -0.40	36.14	35.48	36.04	130,118
19 Apr 18	36.34000 -0.23	37.07	36.12	36.63	126,093
18 Apr 18	36.57000 +2.00	36.93	34.79	34.80	314,073
17 Apr 18	34.57000 +0.55	34.72	33.72	33.72	269,027
16 Apr 18	34.02000 -0.94	35.42	33.45	35.41	378,033
13 Apr 18	34.96000 +0.17	35.19	34.59	34.97	125,380
12 Apr 18	34.79000 +0.53	34.99	34.05	34.20	135,366
11 Apr 18	34.26000 +0.82	34.37	33.38	33.38	133,576
10 Apr 18	33.44000 +0.96	33.58	32.67	33.10	172,873
09 Apr 18	32.48000 -0.07	33.11	32.45	32.80	87,259
06 Apr 18	32.55000 -0.48	33.11	32.19	32.88	124,610
05 Apr 18	33.03000 +1.24	33.13	31.87	31.90	186,478
04 Apr 18	31.79000 -0.25	31.83	31.20	31.53	126,588
03 Apr 18	32.04000 +0.57	32.12	31.42	31.71	147,637
02 Apr 18	31.47000 -0.81	32.11	31.05	32.11	285,387
29 Mar 18	32.28000 +1.07	32.33	31.28	31.34	199,481
28 Mar 18	31.21000 -0.15	31.42	31.04	31.19	192,271
27 Mar 18	31.36000 -0.42	32.00	31.25	31.84	121,426
26 Mar 18	31.78000 +0.46	31.81	31.07	31.63	154,752
23 Mar 18	31.32000 -0.21	32.17	31.24	31.93	143,932
22 Mar 18	31.53000 -0.37	31.75	31.18	31.58	162,734
21 Mar 18	31.90000 +0.91	32.11	31.26	31.26	254,880
20 Mar 18	30.99000 +0.42	31.11	30.80	30.83	136,844
19 Mar 18	30.57000 -0.21	30.90	30.46	30.64	226,209
16 Mar 18	30.78000 +0.13	31.17	30.61	30.65	184,054
15 Mar 18	30.65000 +0.04	30.79	30.18	30.67	292,101
14 Mar 18	30.61000 -0.15	31.01	30.51	31.00	139,776
13 Mar 18	30.76000 -0.67	31.74	30.62	31.55	197,553
12 Mar 18	31.43000 -0.26	31.93	31.22	31.68	138,325
09 Mar 18	31.69000 +0.41	31.90	31.40	31.58	149,752
08 Mar 18	31.28000 -0.07	31.43	30.87	31.33	142,573
07 Mar 18	31.35000 -0.44	32.03	31.27	31.60	277,373
06 Mar 18	31.79000 -0.02	32.19	31.69	32.19	141,008
05 Mar 18	31.81000 -0.28	32.31	31.76	31.83	190,467
02 Mar 18	32.09000 +0.47	32.11	30.97	31.37	296,443
01 Mar 18	31.62000 -1.31	33.10	31.37	33.10	387,518
28 Feb 18	32.93000 -0.93	34.06	32.93	34.00	267,226
27 Feb 18	33.86000 -0.71	34.48	33.86	34.31	141,916
26 Feb 18	34.57000 +0.01	34.85	34.24	34.62	143,057
23 Feb 18	34.56000 +1.10	34.57	33.67	33.67	149,498
22 Feb 18	33.46000 +0.40	33.98	33.12	33.33	135,879
21 Feb 18	33.06000 -0.61	33.79	33.06	33.50	146,320
20 Feb 18	33.67000 -0.12	34.06	33.48	33.82	176,679
16 Feb 18	33.79000 +0.07	33.90	33.35	33.48	193,814
15 Feb 18	33.72000 -0.10	34.00	32.83	33.82	152,882
14 Feb 18	33.82000 +1.13	33.91	32.24	32.34	187,491
13 Feb 18	32.69000 -0.91	33.39	32.37	33.33	242,478
12 Feb 18	33.60000 +0.64	34.33	33.37	34.09	232,442
09 Feb 18	32.96000 -0.09	33.29	31.88	33.29	266,645
08 Feb 18	33.05000 -1.39	34.74	33.05	34.54	402,653
07 Feb 18	34.44000 -1.34	36.00	34.43	35.68	357,583
06 Feb 18	35.78000 +0.18	36.04	34.74	34.95	251,401
05 Feb 18	35.60000 -1.01	36.48	35.45	36.10	216,508
02 Feb 18	36.61000 -1.64	37.54	36.42	37.53	202,974
01 Feb 18	38.25000 +0.45	38.34	37.49	37.82	220,341
31 Jan 18	37.80000 -0.07	38.20	37.43	38.06	203,087
30 Jan 18	37.87000 -1.22	38.59	37.78	38.59	183,312
29 Jan 18	39.09000 -0.72	39.88	39.02	39.54	201,168
26 Jan 18	39.81000 +0.19	40.04	39.59	39.70	117,596
25 Jan 18	39.62000 -0.60	40.48	39.45	40.43	172,744
24 Jan 18	40.22000 -0.12	40.59	39.87	40.58	136,159
23 Jan 18	40.34000 +0.18	40.58	39.74	40.17	100,624
22 Jan 18	40.16000 +0.95	40.16	39.15	39.32	224,219
19 Jan 18	39.21000 -0.11	39.45	38.67	39.12	214,218
18 Jan 18	39.32000 -0.54	39.82	39.17	39.82	126,280
17 Jan 18	39.86000 +0.96	40.13	38.87	38.93	236,674
16 Jan 18	38.90000 +0.18	39.53	38.78	39.35	261,143
12 Jan 18	38.72000 +0.49	38.95	38.04	38.27	139,733
11 Jan 18	38.23000 +0.58	38.69	37.81	37.87	190,070
10 Jan 18	37.65000 -0.44	38.62	37.58	38.25	184,517
09 Jan 18	38.09000 +0.55	38.43	37.58	37.58	159,787
08 Jan 18	37.54000 -0.07	37.70	37.10	37.70	142,133
05 Jan 18	37.61000 -0.35	38.17	37.57	37.95	146,559
04 Jan 18	37.96000 +0.15	38.04	37.20	37.89	224,027
03 Jan 18	37.81000 +0.38	38.09	37.40	37.61	195,831
02 Jan 18	37.43000 +1.11	37.48	36.50	36.50	163,260
29 Dec 17	36.32000 -0.07	36.66	36.14	36.40	108,743
28 Dec 17	36.39000 +0.53	36.56	35.86	35.86	106,549
27 Dec 17	35.86000 -0.31	36.19	35.69	35.97	130,816
26 Dec 17	36.17000 +0.70	36.20	35.44	35.60	94,428
22 Dec 17	35.47000 -0.34	35.84	35.11	35.70	140,286
21 Dec 17	35.81000 +1.42	36.05	34.40	34.51	234,127
20 Dec 17	34.39000 +1.18	34.52	33.15	33.41	189,573
19 Dec 17	33.21000 +0.11	33.62	33.02	33.25	223,341
18 Dec 17	33.10000 +0.03	33.56	32.92	33.25	186,622
15 Dec 17	33.07000 -0.10	33.62	33.05	33.43	376,296
14 Dec 17	33.17000 -0.22	33.64	33.11	33.20	185,683
13 Dec 17	33.39000 -0.81	34.39	33.33	34.29	225,112
12 Dec 17	34.20000 +0.39	35.45	33.89	33.89	321,994
11 Dec 17	33.81000 +1.10	33.90	32.68	32.76	201,699
08 Dec 17	32.71000 +0.35	32.91	32.43	32.63	107,935
07 Dec 17	32.36000 -0.63	32.98	32.18	32.89	270,178
06 Dec 17	32.99000 -0.99	33.80	32.71	33.76	222,180
05 Dec 17	33.98000 -0.58	34.73	33.87	34.47	154,261
04 Dec 17	34.56000 -0.84	35.44	34.43	35.44	226,994
01 Dec 17	35.40000 +0.15	36.13	35.27	35.82	215,973
30 Nov 17	35.25000 +0.61	35.53	34.86	34.86	136,310
29 Nov 17	34.64000 -0.10	35.08	34.38	34.59	114,124
28 Nov 17	34.74000 +0.07	34.81	34.46	34.57	102,095
27 Nov 17	34.67000 -1.17	35.77	34.61	35.77	123,475
24 Nov 17	35.84000 +0.62	36.03	35.45	35.51	72,609
22 Nov 17	35.22000 +0.34	35.60	35.17	35.31	127,551
21 Nov 17	34.88000 -0.20	35.59	34.67	35.36	133,877
20 Nov 17	35.08000 -0.81	35.78	34.98	35.78	130,544
17 Nov 17	35.89000 +0.15	36.18	35.61	35.90	239,879
16 Nov 17	35.74000 -0.02	35.83	35.36	35.78	225,534
15 Nov 17	35.76000 -0.34	36.06	35.26	35.57	136,280
14 Nov 17	36.10000 -0.93	36.86	35.93	36.82	175,903
13 Nov 17	37.03000 -0.49	37.53	36.96	37.39	133,589
10 Nov 17	37.52000 -0.45	38.16	37.44	37.82	124,339
09 Nov 17	37.97000 +0.38	38.05	37.46	37.54	151,929
08 Nov 17	37.59000 +0.26	37.71	36.92	37.32	173,434
07 Nov 17	37.33000 -0.03	37.56	37.03	37.27	215,033
06 Nov 17	37.36000 +1.51	37.38	35.99	35.99	163,958
03 Nov 17	35.85000 +0.66	35.86	35.21	35.45	157,570
02 Nov 17	35.19000 +0.05	35.58	34.99	35.21	122,207
01 Nov 17	35.14000 +1.01	35.44	34.49	34.49	134,136
31 Oct 17	34.13000 +0.26	34.27	33.40	33.89	118,154
30 Oct 17	33.87000 -0.06	34.15	33.11	33.33	167,442
27 Oct 17	33.93000 +0.98	33.97	32.49	32.75	119,718
26 Oct 17	32.95000 +0.14	32.99	32.54	32.99	105,921
25 Oct 17	32.81000 -0.71	33.57	32.61	33.47	108,369
24 Oct 17	33.52000 -0.09	33.92	33.43	33.63	78,539
23 Oct 17	33.61000 -0.19	34.00	33.56	33.85	110,517
20 Oct 17	33.80000 -0.83	34.50	33.19	34.39	191,725
19 Oct 17	34.63000 +0.04	34.68	34.19	34.38	138,693
18 Oct 17	34.59000 -0.26	35.22	34.55	34.91	208,936
17 Oct 17	34.85000 +0.34	34.98	34.42	34.54	133,987
16 Oct 17	34.51000 +0.39	34.70	34.02	34.32	117,492
13 Oct 17	34.12000 +0.25	34.73	34.11	34.16	110,651
12 Oct 17	33.87000 -0.34	34.14	33.55	33.78	133,628
11 Oct 17	34.21000 -0.15	34.58	33.95	34.53	110,494
10 Oct 17	34.36000 -0.23	34.91	34.34	34.86	88,738
09 Oct 17	34.59000 +0.15	34.66	34.40	34.66	50,111
06 Oct 17	34.44000 -0.62	34.76	34.37	34.76	132,576
05 Oct 17	35.06000 +0.02	35.44	34.75	34.99	97,945
04 Oct 17	35.04000 -0.15	35.28	34.78	35.20	108,140
03 Oct 17	35.19000 -0.15	35.36	35.11	35.16	99,144
02 Oct 17	35.34000 -0.24	35.40	34.94	35.20	199,430
29 Sep 17	35.58000 -0.44	35.94	35.41	35.85	121,547
28 Sep 17	36.02000 -0.45	36.54	35.69	36.51	166,396
27 Sep 17	36.47000 -0.11	36.93	36.37	36.62	155,669
26 Sep 17	36.58000 -0.48	37.09	36.54	37.01	197,680
25 Sep 17	37.06000 +0.00	37.55	37.03	37.25	162,703
22 Sep 17	37.06000 -0.18	37.45	36.77	37.04	111,408
21 Sep 17	37.24000 -0.22	37.39	36.88	37.24	144,925
20 Sep 17	37.46000 +0.46	37.89	37.05	37.17	183,120
19 Sep 17	37.00000 +0.18	37.20	36.65	36.98	159,395
18 Sep 17	36.82000 -0.03	37.27	36.65	36.84	121,945
15 Sep 17	36.85000 +0.00	37.34	36.68	37.02	202,941
14 Sep 17	36.85000 +0.79	37.06	36.27	36.31	289,203
13 Sep 17	36.06000 +1.64	36.13	34.46	34.51	239,716
12 Sep 17	34.42000 +0.34	34.45	33.95	34.10	121,256
11 Sep 17	34.08000 +0.63	34.23	33.50	33.55	98,091
08 Sep 17	33.45000 -0.68	34.15	33.37	34.00	107,286
07 Sep 17	34.13000 +0.34	34.19	33.36	33.80	165,322
06 Sep 17	33.79000 +0.30	34.04	33.01	33.63	270,637
05 Sep 17	33.49000 -0.18	34.07	33.43	33.90	198,888
01 Sep 17	33.67000 +1.06	33.82	32.67	32.67	193,804
31 Aug 17	32.61000 +1.00	32.81	31.68	31.78	197,694
30 Aug 17	31.61000 +0.02	31.64	31.20	31.39	125,922
29 Aug 17	31.59000 +0.15	31.63	31.05	31.11	106,760
28 Aug 17	31.44000 -0.46	32.00	31.35	32.00	152,567
25 Aug 17	31.90000 +0.13	32.09	31.50	31.93	110,156
24 Aug 17	31.77000 +0.20	31.85	31.46	31.51	120,973
23 Aug 17	31.57000 +0.51	31.84	30.90	30.93	140,202
22 Aug 17	31.06000 +0.39	31.37	30.72	30.72	122,484
21 Aug 17	30.67000 -0.63	31.24	30.64	31.22	181,580
18 Aug 17	31.30000 +0.79	31.43	30.59	30.87	199,396
17 Aug 17	30.51000 +0.06	30.92	30.43	30.46	209,412
16 Aug 17	30.45000 -0.01	30.96	30.26	30.46	262,237
15 Aug 17	30.46000 -0.21	30.78	30.37	30.57	73,302
14 Aug 17	30.67000 -0.45	31.50	30.62	31.20	125,048
11 Aug 17	31.12000 -0.14	31.42	30.51	31.00	201,915
10 Aug 17	31.26000 -0.33	31.91	31.12	31.63	137,798
09 Aug 17	31.59000 -0.45	32.23	31.54	32.09	106,741
08 Aug 17	32.04000 -0.02	32.07	31.55	31.82	151,046
07 Aug 17	32.06000 -0.15	32.07	31.64	31.98	56,166
04 Aug 17	32.21000 +0.65	32.29	31.42	31.60	150,564
03 Aug 17	31.56000 -1.13	32.75	31.41	32.70	157,653
02 Aug 17	32.69000 +0.20	32.92	32.19	32.28	149,168
01 Aug 17	32.49000 -0.47	32.97	32.18	32.97	116,292
31 Jul 17	32.96000 -0.60	33.77	32.68	33.57	93,828
28 Jul 17	33.56000 -0.16	34.29	33.47	33.79	143,362
27 Jul 17	33.72000 +0.41	34.25	33.39	34.13	289,990
26 Jul 17	33.31000 +1.17	33.50	32.12	33.15	231,522
25 Jul 17	32.14000 +0.63	32.51	31.81	31.81	152,730
24 Jul 17	31.51000 +0.03	31.81	31.34	31.51	138,074
21 Jul 17	31.48000 +0.11	31.71	31.25	31.43	138,332
20 Jul 17	31.37000 -0.37	32.51	31.35	32.00	196,723
19 Jul 17	31.74000 +0.82	31.89	30.91	30.91	191,186
18 Jul 17	30.92000 -0.02	31.29	30.81	31.19	105,899
17 Jul 17	30.94000 -0.22	31.40	30.85	31.14	138,744
14 Jul 17	31.16000 +0.01	31.48	31.02	31.28	158,397
13 Jul 17	31.15000 +0.11	31.32	30.85	31.17	184,610
12 Jul 17	31.04000 +1.07	31.85	30.40	30.42	297,504
11 Jul 17	29.97000 -0.69	30.69	29.92	30.60	284,898
10 Jul 17	30.66000 +0.55	30.74	29.94	30.01	207,733
07 Jul 17	30.11000 -0.67	30.71	29.91	30.71	157,258
06 Jul 17	30.78000 -0.37	31.67	30.64	31.22	187,702
05 Jul 17	31.15000 -1.26	32.05	30.78	32.05	222,075
03 Jul 17	32.41000 +0.68	32.51	31.93	31.93	66,551
30 Jun 17	31.73000 +0.18	32.05	31.45	31.68	174,184
29 Jun 17	31.55000 -0.67	32.56	31.51	32.15	171,951
28 Jun 17	32.22000 +0.27	32.50	31.89	31.93	132,273
27 Jun 17	31.95000 +0.17	32.47	31.90	31.97	168,265
26 Jun 17	31.78000 -0.26	32.27	31.73	32.22	214,867
23 Jun 17	32.04000 -0.24	32.51	31.87	32.20	198,647
22 Jun 17	32.28000 +0.33	32.78	32.11	32.24	158,863
21 Jun 17	31.95000 -0.44	33.08	31.67	32.29	199,170
20 Jun 17	32.39000 -1.01	32.84	32.11	32.72	165,291
19 Jun 17	33.40000 -0.27	33.76	33.26	33.71	130,455
16 Jun 17	33.67000 +0.80	33.69	32.89	32.94	335,474
15 Jun 17	32.87000 -1.10	34.05	32.71	33.74	258,001
14 Jun 17	33.97000 -0.32	34.40	33.74	34.29	267,318
13 Jun 17	34.29000 +0.65	34.58	33.59	33.86	203,066
12 Jun 17	33.64000 +0.45	33.97	33.08	33.47	269,187
09 Jun 17	33.19000 +1.41	33.59	31.87	31.88	416,211
08 Jun 17	31.78000 +0.38	32.15	31.29	31.35	252,015
07 Jun 17	31.40000 -0.45	32.12	31.16	31.77	376,404
06 Jun 17	31.85000 +0.55	31.98	31.18	31.18	136,357
05 Jun 17	31.30000 +0.23	31.39	30.68	30.90	186,346
02 Jun 17	31.07000 -0.45	31.41	30.78	31.41	144,053
01 Jun 17	31.52000 +0.25	32.07	31.12	31.22	193,794
31 May 17	31.27000 +0.00	31.37	30.51	30.96	285,323
30 May 17	31.27000 -0.80	32.07	31.19	32.01	268,750
26 May 17	32.07000 -0.19	32.41	31.98	32.32	173,139
25 May 17	32.26000 -1.24	33.90	32.09	33.50	180,584
24 May 17	33.50000 -0.68	34.43	33.06	34.04	158,355
23 May 17	34.18000 -0.59	34.86	33.74	34.86	265,360
22 May 17	34.77000 +0.06	35.00	34.57	35.00	62,362
19 May 17	34.71000 +1.52	34.82	33.23	33.39	191,807
18 May 17	33.19000 -0.70	33.85	33.02	33.72	221,183
17 May 17	33.89000 -0.98	34.74	33.87	34.74	241,870
16 May 17	34.87000 -0.72	35.82	34.77	35.72	128,041
15 May 17	35.59000 -0.21	36.59	35.56	36.50	154,449
12 May 17	35.80000 +0.02	35.84	35.39	35.84	82,116
11 May 17	35.78000 -0.50	36.39	35.75	36.39	107,709
10 May 17	36.28000 +1.12	36.51	35.26	35.28	132,375
09 May 17	35.16000 -0.36	35.66	34.93	35.53	118,412
08 May 17	35.52000 +0.29	35.70	34.84	35.15	200,220
05 May 17	35.23000 +1.07	35.29	34.09	34.12	199,423
04 May 17	34.16000 -0.42	34.49	33.89	34.25	130,872
03 May 17	34.58000 -0.65	35.17	34.52	35.15	132,458
02 May 17	35.23000 -0.21	35.51	34.91	35.40	118,968
01 May 17	35.44000 +0.24	35.57	35.11	35.38	102,171
28 Apr 17	35.20000 +0.46	35.61	34.60	35.15	186,167
27 Apr 17	34.74000 -0.51	35.12	34.13	35.12	120,426
26 Apr 17	35.25000 -0.46	36.13	35.22	35.49	106,592
25 Apr 17	35.71000 +0.10	35.78	35.32	35.58	85,659
24 Apr 17	35.61000 -0.34	36.22	35.59	36.12	106,239
21 Apr 17	35.95000 +0.23	36.05	35.41	35.69	70,341
20 Apr 17	35.72000 -0.37	36.31	35.69	35.94	88,655
19 Apr 17	36.09000 -0.90	37.02	35.99	36.97	91,267
18 Apr 17	36.99000 -0.58	37.73	36.91	37.37	100,750
17 Apr 17	37.57000 +0.07	37.83	37.39	37.54	97,313
13 Apr 17	37.50000 -0.56	38.16	37.35	38.16	94,385
12 Apr 17	38.06000 +0.05	38.37	37.83	37.94	94,152
11 Apr 17	38.01000 +0.38	38.22	37.42	37.54	113,036
10 Apr 17	37.63000 +0.33	37.90	37.48	37.48	55,520
07 Apr 17	37.30000 -0.07	37.58	37.21	37.52	57,584
06 Apr 17	37.37000 +0.16	37.72	37.15	37.38	79,227
05 Apr 17	37.21000 -0.33	38.12	37.06	37.86	109,363
04 Apr 17	37.54000 +0.33	37.63	37.00	37.23	92,972
03 Apr 17	37.21000 -0.30	37.49	37.07	37.30	151,129
31 Mar 17	37.51000 +0.75	37.60	36.71	36.78	99,986
30 Mar 17	36.76000 -0.31	37.36	36.75	37.25	89,881
29 Mar 17	37.07000 +0.32	37.10	36.45	36.80	83,865
28 Mar 17	36.75000 +0.76	36.85	36.01	36.17	78,089
27 Mar 17	35.99000 +0.36	36.23	35.28	35.32	105,796
24 Mar 17	35.63000 -0.29	36.06	35.44	36.02	142,289
23 Mar 17	35.92000 +0.01	36.38	35.55	35.67	78,553
22 Mar 17	35.91000 +0.23	36.00	35.01	35.34	112,862
21 Mar 17	35.68000 -0.73	36.81	35.61	36.52	114,561
20 Mar 17	36.41000 -0.57	36.80	36.05	36.69	88,368
17 Mar 17	36.98000 -0.29	37.61	36.98	37.45	116,103
16 Mar 17	37.27000 -0.03	37.76	37.19	37.22	94,159
15 Mar 17	37.30000 +1.45	37.46	36.14	36.20	128,324
14 Mar 17	35.85000 -0.65	36.42	35.55	36.03	131,919
13 Mar 17	36.50000 -0.25	36.81	36.25	36.74	166,726
10 Mar 17	36.75000 -0.04	37.28	36.54	37.12	109,316
09 Mar 17	36.79000 +0.00	37.12	35.81	36.60	143,410
08 Mar 17	36.79000 -2.02	38.53	36.69	38.46	133,756
07 Mar 17	38.81000 +0.32	38.94	37.98	38.57	181,461
06 Mar 17	38.49000 -0.08	38.62	37.82	38.23	119,999
03 Mar 17	38.57000 -0.20	39.13	38.46	38.69	135,741
02 Mar 17	38.77000 -0.22	39.21	38.54	38.55	318,044
01 Mar 17	38.99000 +0.96	39.03	37.86	38.35	334,984
28 Feb 17	38.03000 -1.09	38.75	37.93	38.72	205,932
27 Feb 17	39.12000 -0.22	40.46	39.04	39.66	196,106
24 Feb 17	39.34000 -0.20	39.48	38.93	39.34	124,856
23 Feb 17	39.54000 +0.25	40.20	39.42	40.07	70,167
22 Feb 17	39.29000 -1.16	40.16	39.23	40.16	94,212
21 Feb 17	40.45000 +0.64	40.62	39.64	39.97	132,027
17 Feb 17	39.81000 +0.11	39.86	39.51	39.51	116,282
16 Feb 17	39.70000 -0.44	40.50	39.65	40.27	132,252
15 Feb 17	40.14000 -0.29	40.44	40.07	40.16	74,334
14 Feb 17	40.43000 +0.04	40.58	40.12	40.58	70,931
13 Feb 17	40.39000 -0.27	40.48	39.95	40.48	59,335
10 Feb 17	40.66000 +1.00	40.95	40.32	40.32	78,075
09 Feb 17	39.66000 -0.06	40.41	39.59	40.16	90,616
08 Feb 17	39.72000 +0.26	39.76	38.23	39.19	128,671
07 Feb 17	39.46000 -0.50	39.72	39.20	39.47	90,675
06 Feb 17	39.96000 -1.01	40.81	39.68	40.81	94,557
03 Feb 17	40.97000 +0.05	41.58	40.76	41.06	98,097
02 Feb 17	40.92000 -0.32	41.65	40.74	41.37	147,047
01 Feb 17	41.24000 +0.05	41.45	40.67	41.42	181,144
31 Jan 17	41.19000 +0.70	41.22	40.62	40.84	87,611
30 Jan 17	40.49000 -0.64	41.00	40.26	40.92	95,678
27 Jan 17	41.13000 -0.60	41.54	40.91	41.42	58,330
26 Jan 17	41.73000 -0.36	42.32	41.60	42.25	56,861
25 Jan 17	42.09000 +0.53	42.14	41.51	41.52	72,807
24 Jan 17	41.56000 +0.51	41.92	41.36	41.36	71,238
23 Jan 17	41.05000 -0.35	41.42	40.85	40.99	98,202
20 Jan 17	41.40000 -0.03	41.80	41.32	41.60	48,481
19 Jan 17	41.43000 +0.06	41.60	41.34	41.43	61,045
18 Jan 17	41.37000 -1.02	42.12	41.34	41.94	66,526
17 Jan 17	42.39000 -0.30	43.45	42.37	43.12	129,443
13 Jan 17	42.69000 +0.33	42.80	41.86	42.25	65,668
12 Jan 17	42.36000 -0.38	43.32	42.27	43.25	152,692
11 Jan 17	42.74000 +0.16	42.96	42.21	42.64	71,276
10 Jan 17	42.58000 +0.12	43.01	42.43	42.66	90,211
09 Jan 17	42.46000 -0.73	43.08	42.35	42.87	101,164
06 Jan 17	43.19000 -0.25	43.54	42.98	43.54	84,497
05 Jan 17	43.44000 +0.44	43.81	43.16	43.25	98,804
04 Jan 17	43.00000 +0.47	43.38	42.51	42.75	232,511
03 Jan 17	42.53000 +0.36	43.10	41.92	42.41	141,540
30 Dec 16	42.17000 +0.38	42.54	41.71	41.71	52,452
29 Dec 16	41.79000 -0.06	42.02	41.42	41.83	53,132
28 Dec 16	41.85000 -0.49	42.45	41.63	42.13	69,647
27 Dec 16	42.34000 +0.14	43.00	42.19	42.47	22,413
23 Dec 16	42.20000 -0.37	42.45	42.05	42.45	57,356
22 Dec 16	42.57000 -0.39	43.21	42.28	42.85	78,359
21 Dec 16	42.96000 -0.45	43.88	42.87	43.30	74,068
20 Dec 16	43.41000 +0.06	43.66	43.16	43.46	65,577
19 Dec 16	43.35000 +0.19	43.53	42.78	43.05	74,428
16 Dec 16	43.16000 -0.11	43.49	42.80	43.49	149,678
15 Dec 16	43.27000 -0.12	43.37	42.32	42.86	142,924
14 Dec 16	43.39000 -1.09	44.50	43.26	44.20	202,250
13 Dec 16	44.48000 +0.85	44.75	43.93	43.99	111,369
12 Dec 16	43.63000 +0.22	44.95	43.47	44.89	111,447
09 Dec 16	43.41000 +0.66	43.45	42.86	43.00	95,275
08 Dec 16	42.75000 +0.60	42.91	42.18	42.28	76,774
07 Dec 16	42.15000 -0.03	42.49	41.78	42.04	116,330
06 Dec 16	42.18000 -0.24	42.42	41.82	42.02	174,114
05 Dec 16	42.42000 +0.37	42.99	42.37	42.43	100,040
02 Dec 16	42.05000 +0.44	42.18	41.45	41.46	82,189
01 Dec 16	41.61000 +1.05	41.98	41.08	41.27	155,011
30 Nov 16	40.56000 +2.40	41.00	39.78	40.32	391,821
29 Nov 16	38.16000 -0.53	38.31	37.77	38.18	117,120
28 Nov 16	38.69000 -0.75	39.84	38.57	39.71	109,970
25 Nov 16	39.44000 -0.75	40.12	39.24	40.07	38,815
23 Nov 16	40.19000 -0.24	40.75	39.88	39.90	76,636
22 Nov 16	40.43000 -0.24	40.94	40.14	40.94	79,591
21 Nov 16	40.67000 +0.97	40.95	40.52	40.56	61,993
18 Nov 16	39.70000 +0.15	40.03	39.35	39.44	57,929
17 Nov 16	39.55000 -0.37	40.85	39.41	40.57	83,924
16 Nov 16	39.92000 -0.14	40.28	39.68	39.85	83,165
15 Nov 16	40.06000 +0.87	40.85	39.83	39.99	91,817
14 Nov 16	39.19000 +0.55	39.29	38.29	38.45	70,177
11 Nov 16	38.64000 -0.89	39.24	38.12	39.24	70,517
10 Nov 16	39.53000 -0.37	40.03	39.21	39.48	91,926
09 Nov 16	39.90000 +0.57	40.17	38.54	38.75	92,914
08 Nov 16	39.33000 -0.27	39.86	39.18	39.48	112,102
07 Nov 16	39.60000 +0.77	39.69	38.94	39.33	65,727
04 Nov 16	38.83000 -0.81	39.69	38.71	39.24	115,822
03 Nov 16	39.64000 +0.15	39.76	39.30	39.62	81,962
02 Nov 16	39.49000 -1.09	40.25	38.99	39.95	118,792
01 Nov 16	40.58000 +1.30	40.68	39.48	39.98	136,664
31 Oct 16	39.28000 -0.28	39.69	38.24	39.04	180,709
28 Oct 16	39.56000 -0.81	40.64	39.46	40.27	79,201
27 Oct 16	40.37000 +0.22	40.83	40.27	40.43	60,370
26 Oct 16	40.15000 -0.35	40.79	39.90	39.99	159,542
25 Oct 16	40.50000 -0.11	41.28	40.43	40.59	98,409
24 Oct 16	40.61000 -0.66	41.37	40.40	41.31	97,661
21 Oct 16	41.27000 +0.09	41.41	40.65	40.93	94,658
20 Oct 16	41.18000 -0.39	41.62	40.71	40.95	173,813
19 Oct 16	41.57000 +1.30	42.00	40.67	40.68	172,181
18 Oct 16	40.27000 +0.45	40.49	40.16	40.37	87,058
17 Oct 16	39.82000 -0.15	40.18	39.42	39.94	75,432
14 Oct 16	39.97000 -0.37	40.77	39.91	40.63	114,827
13 Oct 16	40.34000 +0.22	40.68	39.61	39.84	91,698
12 Oct 16	40.12000 -0.23	40.52	39.77	40.09	103,939
11 Oct 16	40.35000 -0.07	40.50	39.82	40.10	148,146
10 Oct 16	40.42000 +1.04	40.54	39.78	39.91	46,203
07 Oct 16	39.38000 -0.46	39.91	38.87	39.91	87,061
06 Oct 16	39.84000 +0.15	40.33	39.53	39.87	84,905
05 Oct 16	39.69000 +0.75	40.14	39.37	39.49	165,443
04 Oct 16	38.94000 -0.58	39.63	38.43	39.31	426,987
03 Oct 16	39.52000 +0.78	39.77	38.40	38.91	286,308
30 Sep 16	38.74000 +0.01	39.07	38.35	38.83	176,421
29 Sep 16	38.73000 +1.33	39.04	37.47	37.51	203,549
28 Sep 16	37.40000 +2.18	37.42	35.33	35.50	104,684
27 Sep 16	35.22000 -0.41	35.47	34.80	35.18	68,389
26 Sep 16	35.63000 -0.21	36.30	35.56	36.10	51,151
23 Sep 16	35.84000 -1.28	36.84	35.68	36.84	141,926
22 Sep 16	37.12000 +0.91	37.43	36.91	36.91	133,752
21 Sep 16	36.21000 +1.81	36.21	34.79	34.79	133,279
20 Sep 16	34.40000 -0.90	35.26	34.33	35.17	98,583
19 Sep 16	35.30000 +0.14	35.79	35.24	35.68	55,352
16 Sep 16	35.16000 -0.33	35.46	34.93	35.10	69,772
15 Sep 16	35.49000 +0.69	35.89	34.86	34.86	65,265
14 Sep 16	34.80000 -0.37	35.72	34.71	35.03	97,808
13 Sep 16	35.17000 -2.20	36.99	34.97	36.99	89,563
12 Sep 16	37.37000 -0.37	37.63	36.79	37.25	106,088
09 Sep 16	37.74000 -1.09	38.25	37.52	38.25	247,893
08 Sep 16	38.83000 +0.86	38.90	37.63	38.34	128,793
07 Sep 16	37.97000 -0.35	38.57	37.78	38.38	96,448
06 Sep 16	38.32000 +0.58	38.55	37.86	37.98	87,588
02 Sep 16	37.74000 +0.62	37.90	37.16	37.62	102,663
01 Sep 16	37.12000 +1.00	37.30	35.78	35.78	188,250
31 Aug 16	36.12000 +0.01	36.29	35.54	35.98	87,238
30 Aug 16	36.11000 -0.65	37.15	36.09	36.88	69,781
29 Aug 16	36.76000 +0.10	36.91	36.28	36.37	63,032
26 Aug 16	36.66000 -0.24	37.75	36.59	36.91	66,926
25 Aug 16	36.90000 -0.36	37.48	36.80	37.23	69,090
24 Aug 16	37.26000 -0.38	37.93	37.20	37.45	74,314
23 Aug 16	37.64000 +0.04	37.93	37.39	37.56	72,304
22 Aug 16	37.60000 -0.50	38.00	37.51	37.66	69,744
19 Aug 16	38.10000 -0.85	38.81	38.08	38.64	78,259
18 Aug 16	38.95000 +0.45	38.98	38.50	38.71	77,179
17 Aug 16	38.50000 -0.20	38.86	38.32	38.63	116,919
16 Aug 16	38.70000 +0.47	38.95	37.93	38.31	110,605
15 Aug 16	38.23000 +0.93	38.55	37.61	37.61	148,922
12 Aug 16	37.30000 +0.42	37.43	36.90	37.19	88,967
11 Aug 16	36.88000 +0.47	37.24	36.41	36.62	76,812
10 Aug 16	36.41000 +0.24	36.94	36.27	36.57	107,147
09 Aug 16	36.17000 +0.62	36.39	35.81	35.86	145,258
08 Aug 16	35.55000 +0.76	36.59	35.50	35.60	309,405
05 Aug 16	34.79000 +0.99	34.92	33.17	33.72	366,453
04 Aug 16	33.80000 +0.79	33.96	32.60	32.84	230,432
03 Aug 16	33.01000 +0.34	33.13	32.19	32.76	154,007
02 Aug 16	32.67000 +0.26	33.27	32.14	32.75	133,255
01 Aug 16	32.41000 -0.91	33.07	32.12	33.03	95,036
29 Jul 16	33.32000 +0.48	33.66	32.63	32.63	101,361
28 Jul 16	32.84000 +0.30	33.27	32.39	32.43	132,852
27 Jul 16	32.54000 +0.10	33.49	32.34	32.60	206,273
26 Jul 16	32.44000 +0.25	32.53	31.69	31.97	158,882
25 Jul 16	32.19000 -0.58	32.32	31.75	32.32	184,837
22 Jul 16	32.77000 +0.22	33.02	32.16	32.59	85,235
21 Jul 16	32.55000 -0.30	33.15	32.39	32.75	124,924
20 Jul 16	32.85000 +0.31	33.27	31.75	32.10	93,799
19 Jul 16	32.54000 -0.12	32.81	32.28	32.61	119,376
18 Jul 16	32.66000 -0.08	32.69	32.18	32.44	49,492
15 Jul 16	32.74000 -0.18	33.19	32.65	33.11	85,972
14 Jul 16	32.92000 +0.95	33.10	32.15	32.38	90,878
13 Jul 16	31.97000 -0.24	32.24	31.50	31.98	109,093
12 Jul 16	32.21000 +1.14	32.29	31.51	31.77	77,633
11 Jul 16	31.07000 -0.25	31.58	31.07	31.56	60,409
08 Jul 16	31.32000 +0.05	31.56	31.07	31.52	57,888
07 Jul 16	31.27000 -0.66	32.38	31.09	32.38	73,131
06 Jul 16	31.93000 +0.91	31.98	30.67	30.79	77,915
05 Jul 16	31.02000 -0.93	31.38	30.76	31.38	65,679
01 Jul 16	31.95000 +0.13	32.19	31.82	31.88	22,498
30 Jun 16	31.82000 -0.08	31.88	30.78	31.88	88,640
29 Jun 16	31.90000 +1.21	32.22	31.26	31.46	134,272
28 Jun 16	30.69000 +0.38	31.39	30.51	31.18	78,787
27 Jun 16	30.31000 -0.97	31.16	30.01	30.90	96,801
24 Jun 16	31.28000 -2.17	32.59	31.05	31.55	145,641
23 Jun 16	33.45000 +0.90	33.51	32.77	33.20	65,919
22 Jun 16	32.55000 -1.01	33.96	32.27	33.96	102,935
21 Jun 16	33.56000 +0.37	34.14	32.65	32.98	93,502
20 Jun 16	33.19000 +0.37	33.93	33.15	33.82	80,671
17 Jun 16	32.82000 +0.54	33.41	32.68	32.68	100,573
16 Jun 16	32.28000 -0.52	32.69	31.33	32.26	89,088
15 Jun 16	32.80000 -0.42	33.68	32.62	33.20	72,510
14 Jun 16	33.22000 -0.40	34.01	33.04	33.43	52,114
13 Jun 16	33.62000 +0.03	34.11	32.93	33.23	90,094
10 Jun 16	33.59000 -1.42	34.87	33.36	34.71	126,160
09 Jun 16	35.01000 -0.93	35.84	34.95	35.51	103,953
08 Jun 16	35.94000 -0.09	37.33	35.83	36.68	74,604
07 Jun 16	36.03000 +1.35	36.47	34.67	34.97	90,554
06 Jun 16	34.68000 +0.97	34.82	34.18	34.29	86,541
03 Jun 16	33.71000 +0.55	34.24	33.44	33.48	70,284
02 Jun 16	33.16000 +0.06	33.28	32.44	32.58	84,942
01 Jun 16	33.10000 +0.02	33.23	32.27	32.87	98,089
31 May 16	33.08000 +0.04	34.00	32.77	32.89	104,960
27 May 16	33.04000 -0.44	33.12	32.61	33.12	91,421
26 May 16	33.48000 -0.34	34.72	33.21	34.20	98,635
25 May 16	33.82000 +1.50	33.92	32.74	32.74	100,299
24 May 16	32.32000 -0.23	32.85	32.16	32.71	72,596
23 May 16	32.55000 -0.02	32.79	31.93	32.12	29,320
20 May 16	32.57000 -0.19	32.91	32.29	32.52	57,522
19 May 16	32.76000 -0.13	33.09	31.60	32.36	98,609
18 May 16	32.89000 -1.08	33.90	32.71	33.70	131,783
17 May 16	33.97000 +0.58	34.59	33.14	33.42	145,359
16 May 16	33.39000 +1.16	33.58	32.70	32.79	96,326
13 May 16	32.23000 -0.70	32.96	32.07	32.60	96,967
12 May 16	32.93000 +0.26	33.47	32.34	33.30	109,039
11 May 16	32.67000 +0.57	33.02	31.24	32.04	88,878
10 May 16	32.10000 +0.45	32.44	31.77	31.80	118,256
09 May 16	31.65000 -1.37	32.72	31.24	32.58	222,471
06 May 16	33.02000 -0.15	33.73	32.12	32.40	342,734
05 May 16	33.17000 +0.89	33.81	32.71	33.39	203,744
04 May 16	32.28000 +0.01	33.33	31.54	32.32	266,304
03 May 16	32.27000 -1.10	32.62	31.50	32.62	304,337
02 May 16	33.37000 -1.05	34.40	33.28	34.40	325,041
29 Apr 16	34.42000 +0.33	35.33	34.26	34.71	360,116
28 Apr 16	34.09000 +0.88	34.64	33.12	33.21	185,280
27 Apr 16	33.21000 +0.67	33.53	32.78	32.97	428,683
26 Apr 16	32.54000 +0.38	33.02	32.30	32.51	79,942
25 Apr 16	32.16000 -0.51	32.60	31.63	32.50	117,019
22 Apr 16	32.67000 +1.40	32.87	31.43	31.43	115,134
21 Apr 16	31.27000 +0.36	31.93	30.76	30.98	107,077
20 Apr 16	30.91000 +0.70	31.65	29.58	29.70	169,061
19 Apr 16	30.21000 +2.08	30.27	28.51	28.55	137,919
18 Apr 16	28.13000 +0.04	28.44	27.02	27.02	71,494
15 Apr 16	28.09000 -0.41	28.34	27.68	28.08	89,984
14 Apr 16	28.50000 -0.44	29.06	28.14	29.06	95,067
13 Apr 16	28.94000 -0.19	29.53	28.86	29.10	90,873
12 Apr 16	29.13000 +0.93	29.34	28.14	28.18	118,513
11 Apr 16	28.20000 +0.61	28.52	27.78	27.88	62,554
08 Apr 16	27.59000 +0.61	27.97	27.38	27.91	86,531
07 Apr 16	26.98000 -0.13	27.10	26.55	26.80	48,866
06 Apr 16	27.11000 +0.47	27.40	26.50	27.06	80,547
05 Apr 16	26.64000 -0.47	26.88	26.53	26.76	71,387
04 Apr 16	27.11000 -1.19	28.33	27.05	28.32	58,905
01 Apr 16	28.30000 -0.92	28.52	28.13	28.41	32,665
31 Mar 16	29.22000 +0.04	29.70	28.82	29.15	57,322
30 Mar 16	29.18000 +0.63	29.45	28.95	29.16	67,386
29 Mar 16	28.55000 -0.12	28.64	27.82	28.19	52,585
28 Mar 16	28.67000 -0.34	29.20	28.35	29.05	46,502
24 Mar 16	29.01000 -0.18	29.16	27.87	28.23	70,892
23 Mar 16	29.19000 -1.78	30.73	29.15	30.54	68,609
22 Mar 16	30.97000 -0.02	31.34	30.63	30.63	58,107
21 Mar 16	30.99000 -0.39	31.65	30.89	31.36	35,616
18 Mar 16	31.38000 -1.02	32.63	31.24	32.60	56,151
17 Mar 16	32.40000 +1.44	32.51	30.99	31.58	63,268
16 Mar 16	30.96000 +1.37	30.99	29.60	30.04	86,834
15 Mar 16	29.59000 -0.34	29.70	28.78	29.48	52,002
14 Mar 16	29.93000 -0.68	30.60	29.69	30.20	57,904
11 Mar 16	30.61000 +1.30	30.80	29.80	29.90	71,125
10 Mar 16	29.31000 -0.65	29.93	28.64	29.71	60,747
09 Mar 16	29.96000 +0.55	30.30	29.34	29.92	85,447
08 Mar 16	29.41000 -1.95	30.99	29.38	30.95	79,582
07 Mar 16	31.36000 +0.13	31.90	31.07	31.07	114,024
04 Mar 16	31.23000 +1.26	31.43	30.06	30.26	177,633
03 Mar 16	29.97000 +0.92	30.14	28.78	29.11	106,209
02 Mar 16	29.05000 +0.50	29.08	27.70	28.35	105,043
01 Mar 16	28.55000 +1.39	29.11	27.42	27.42	108,596
29 Feb 16	27.16000 +0.73	27.24	26.44	26.44	96,911
26 Feb 16	26.43000 +0.53	26.90	26.22	26.72	65,434
25 Feb 16	25.90000 -0.22	26.51	24.92	26.01	77,388
24 Feb 16	26.12000 +0.50	26.12	24.66	24.68	63,028
23 Feb 16	25.62000 -1.22	26.46	25.30	26.40	53,856
22 Feb 16	26.84000 +1.20	27.52	26.39	26.43	65,201
19 Feb 16	25.64000 +0.14	25.94	24.63	24.86	94,030
18 Feb 16	25.50000 -0.14	26.51	25.03	25.85	94,111
17 Feb 16	25.64000 +1.37	25.75	24.62	24.91	93,936
16 Feb 16	24.27000 +0.01	25.10	23.72	24.89	63,560
12 Feb 16	24.26000 +0.90	24.83	23.35	23.81	74,086
11 Feb 16	23.36000 +0.08	23.55	22.60	22.89	67,975
10 Feb 16	23.28000 -0.69	24.18	23.24	23.90	89,512
09 Feb 16	23.97000 -2.23	25.80	23.83	25.76	99,878
08 Feb 16	26.20000 -0.12	26.76	25.54	25.76	71,198
05 Feb 16	26.32000 -0.40	26.57	25.72	26.40	61,843
04 Feb 16	26.72000 -0.05	27.65	26.16	27.13	70,162
03 Feb 16	26.77000 +1.69	26.82	24.87	25.64	65,614
02 Feb 16	25.08000 -1.21	25.32	24.47	25.32	80,885
01 Feb 16	26.29000 -0.48	26.49	25.29	26.33	90,259
29 Jan 16	26.77000 -0.08	27.36	25.85	27.05	81,318
28 Jan 16	26.85000 +1.78	27.06	25.61	25.77	90,386
27 Jan 16	25.07000 +0.56	25.68	24.11	24.24	80,919
26 Jan 16	24.51000 +1.04	24.78	23.59	24.00	99,117
25 Jan 16	23.47000 -1.95	25.83	23.47	24.96	75,216
22 Jan 16	25.42000 +2.42	25.53	24.15	24.16	152,072
21 Jan 16	23.00000 +0.94	23.53	21.93	21.93	88,011
20 Jan 16	22.06000 -0.68	22.53	20.31	21.82	146,855
19 Jan 16	22.74000 -0.57	23.57	22.37	23.10	86,737
15 Jan 16	23.31000 -1.51	23.86	23.10	23.54	105,996
14 Jan 16	24.82000 +1.53	25.02	23.18	23.42	87,158
13 Jan 16	23.29000 +0.06	24.21	23.08	23.49	86,132
12 Jan 16	23.23000 -0.55	24.31	22.18	23.93	129,037
11 Jan 16	23.78000 -0.64	24.53	23.16	24.53	74,786
08 Jan 16	24.42000 +0.27	24.81	24.00	24.32	139,355
07 Jan 16	24.15000 -1.14	24.91	24.05	24.82	162,269
06 Jan 16	25.29000 -1.76	26.79	25.09	26.47	198,028
05 Jan 16	27.05000 +0.00	27.10	26.24	27.05	99,430
04 Jan 16	27.05000 -0.09	27.42	26.47	27.00	72,851
31 Dec 15	27.14000 +0.35	27.23	26.65	26.76	42,900
30 Dec 15	26.79000 -0.67	27.50	26.58	26.92	58,434
29 Dec 15	27.46000 +0.46	28.42	26.86	27.43	104,671
28 Dec 15	27.00000 -0.79	27.46	26.97	27.19	32,471
24 Dec 15	27.79000 -0.54	28.45	26.98	28.45	55,274
23 Dec 15	28.33000 +1.99	28.47	26.54	26.83	121,345
22 Dec 15	26.34000 +0.12	26.60	26.01	26.26	136,024
21 Dec 15	26.22000 -0.10	26.80	25.88	26.31	122,238
18 Dec 15	26.32000 +0.35	26.72	25.75	25.77	94,781
17 Dec 15	25.97000 -0.25	26.15	25.54	25.92	138,951
16 Dec 15	26.22000 -0.07	26.46	25.75	26.21	83,511
15 Dec 15	26.29000 +1.68	26.64	24.82	24.82	100,847
14 Dec 15	24.61000 -0.34	24.85	23.77	24.85	132,577
11 Dec 15	24.95000 -1.45	25.86	24.55	25.86	88,041
10 Dec 15	26.40000 +0.06	26.76	25.99	26.17	84,497
09 Dec 15	26.34000 +0.36	27.44	25.79	25.90	95,545
08 Dec 15	25.98000 +0.01	26.71	25.24	25.43	68,428
07 Dec 15	25.97000 -3.37	28.47	25.61	28.47	109,227
04 Dec 15	29.34000 +0.07	29.38	28.66	28.87	83,043
03 Dec 15	29.27000 +0.07	29.63	28.92	29.47	60,063
02 Dec 15	29.20000 -0.99	29.98	28.89	29.90	88,353
01 Dec 15	30.19000 +0.26	30.65	29.77	29.84	85,076
30 Nov 15	29.93000 +0.42	30.31	29.65	29.65	65,275
27 Nov 15	29.51000 -0.17	29.72	29.31	29.42	41,376
25 Nov 15	29.68000 -0.05	29.82	28.89	29.47	91,378
24 Nov 15	29.73000 +0.33	30.54	29.44	29.78	118,857
23 Nov 15	29.40000 +0.35	29.60	28.66	28.89	144,331
20 Nov 15	29.05000 -0.45	29.68	28.91	29.49	251,052
19 Nov 15	29.50000 -1.01	30.25	29.23	30.15	41,075
18 Nov 15	30.51000 +0.16	30.75	29.84	30.66	58,760
17 Nov 15	30.35000 -0.77	31.34	30.30	31.03	64,360
16 Nov 15	31.12000 +1.02	31.18	29.43	30.12	56,720
13 Nov 15	30.10000 +0.02	30.44	29.77	30.06	52,587
12 Nov 15	30.08000 -0.93	30.71	30.03	30.43	51,268
11 Nov 15	31.01000 -1.61	32.60	30.52	32.60	52,582
10 Nov 15	32.62000 -0.20	32.99	31.88	32.39	56,062
09 Nov 15	32.82000 -0.49	34.67	32.66	33.41	69,503
06 Nov 15	33.31000 -0.09	33.37	32.48	32.88	48,092
05 Nov 15	33.40000 -2.12	34.97	33.21	34.90	95,119
04 Nov 15	35.52000 -1.50	36.96	35.06	36.96	57,124
03 Nov 15	37.02000 +1.55	37.38	35.73	35.73	77,755
02 Nov 15	35.47000 +0.24	35.51	34.50	35.00	102,456
30 Oct 15	35.23000 +0.34	35.56	34.52	35.04	104,064
29 Oct 15	34.89000 +0.31	35.50	34.46	34.46	108,126
28 Oct 15	34.58000 +1.17	35.27	33.52	33.52	144,738
27 Oct 15	33.41000 -1.07	33.92	33.07	33.92	87,220
26 Oct 15	34.48000 -0.99	35.65	34.38	35.44	36,882
23 Oct 15	35.47000 -0.44	36.26	34.96	35.61	38,295
22 Oct 15	35.91000 +0.61	35.99	35.40	35.52	36,722
21 Oct 15	35.30000 -1.42	36.53	34.99	36.53	60,796
20 Oct 15	36.72000 +0.28	37.65	36.38	36.41	43,711
19 Oct 15	36.44000 -1.25	37.43	36.20	37.43	104,774
16 Oct 15	37.69000 +0.05	38.15	37.19	37.89	171,279
15 Oct 15	37.64000 +0.24	38.05	37.08	37.18	66,588
14 Oct 15	37.40000 +0.26	37.48	36.80	37.14	42,642
13 Oct 15	37.14000 +0.35	37.77	36.09	36.48	37,191
12 Oct 15	36.79000 -1.06	37.89	36.75	37.89	20,147
09 Oct 15	37.85000 +0.05	38.39	37.43	38.04	58,176
08 Oct 15	37.80000 +0.61	38.31	36.46	37.18	115,251
07 Oct 15	37.19000 +0.97	38.31	36.80	36.93	111,672
06 Oct 15	36.22000 +2.04	36.83	34.43	34.45	69,316
05 Oct 15	34.18000 +1.56	34.46	32.87	33.14	87,834
02 Oct 15	32.62000 +0.95	32.65	31.32	31.33	60,046
01 Oct 15	31.67000 -0.48	33.80	31.58	32.45	46,042
30 Sep 15	32.15000 +0.65	32.27	30.77	31.63	84,825
29 Sep 15	31.50000 +0.55	31.76	30.73	31.18	84,797
28 Sep 15	30.95000 -0.62	31.24	30.79	31.24	46,159
25 Sep 15	31.57000 +0.11	32.16	31.37	31.93	35,683
24 Sep 15	31.46000 +0.23	31.62	30.61	31.03	48,648
23 Sep 15	31.23000 -0.85	32.42	31.19	32.15	54,124
22 Sep 15	32.08000 -0.34	32.64	31.81	31.81	34,848
21 Sep 15	32.42000 +0.40	32.50	31.99	32.39	55,296
18 Sep 15	32.02000 -0.20	32.35	31.57	31.82	53,654
17 Sep 15	32.22000 +0.03	32.64	31.86	32.10	46,487
16 Sep 15	32.19000 +1.72	32.20	30.76	30.76	48,198
15 Sep 15	30.47000 -0.10	31.21	30.30	30.59	49,679
14 Sep 15	30.57000 -0.30	31.34	30.34	30.78	61,191
11 Sep 15	30.87000 -1.70	32.32	30.55	32.32	62,344
10 Sep 15	32.57000 +0.06	32.75	31.95	32.55	78,526
09 Sep 15	32.51000 -1.08	34.30	32.32	33.81	60,290
08 Sep 15	33.59000 +0.59	34.19	33.08	33.42	64,575
04 Sep 15	33.00000 +0.02	33.69	31.99	32.00	100,322
03 Sep 15	32.98000 +0.63	33.93	32.24	32.80	66,242
02 Sep 15	32.35000 -1.03	33.71	31.40	33.44	78,259
01 Sep 15	33.38000 -1.24	33.84	32.77	33.40	84,317
31 Aug 15	34.62000 +0.51	34.93	32.06	33.02	127,155
28 Aug 15	34.11000 +1.71	34.39	32.19	32.22	114,476
27 Aug 15	32.40000 +1.65	33.22	31.39	31.53	82,865
26 Aug 15	30.75000 +1.08	30.86	29.89	30.61	90,873
25 Aug 15	29.67000 +0.40	31.00	29.61	30.34	105,617
24 Aug 15	29.27000 -2.50	31.20	28.39	28.74	240,706
21 Aug 15	31.77000 -1.17	33.13	31.73	32.82	100,721
20 Aug 15	32.94000 +0.54	32.96	31.91	32.15	106,609
19 Aug 15	32.40000 -1.46	33.76	32.08	33.37	123,096
18 Aug 15	33.86000 -0.58	34.29	33.27	34.27	116,852
17 Aug 15	34.44000 -0.79	35.02	34.03	35.02	111,181
14 Aug 15	35.23000 +0.34	35.90	34.76	34.76	120,843
13 Aug 15	34.89000 -1.87	36.40	34.75	36.40	96,326
12 Aug 15	36.76000 +1.22	36.90	35.74	35.74	110,848
11 Aug 15	35.54000 -0.15	35.62	34.01	35.20	105,003
10 Aug 15	35.69000 +1.73	35.77	33.60	33.93	123,215
07 Aug 15	33.96000 -0.89	35.40	33.81	34.62	88,882
06 Aug 15	34.85000 +1.57	34.89	32.75	33.11	115,268
05 Aug 15	33.28000 +0.01	34.48	33.14	33.70	132,631
04 Aug 15	33.27000 +1.07	33.84	32.65	32.75	67,807
03 Aug 15	32.20000 -1.49	33.46	32.10	33.12	45,504
31 Jul 15	33.69000 -0.94	34.68	33.55	34.46	60,797
30 Jul 15	34.63000 +0.17	35.00	34.21	34.48	203,316
29 Jul 15	34.46000 +1.23	34.61	32.77	33.30	83,864
28 Jul 15	33.23000 +1.13	33.86	32.21	32.29	79,414
27 Jul 15	32.10000 -1.38	33.32	31.90	33.09	91,254
24 Jul 15	33.48000 -0.91	34.38	33.30	34.38	103,761
23 Jul 15	34.39000 +0.24	34.57	33.59	34.20	73,688
22 Jul 15	34.15000 -0.39	34.38	33.28	34.01	63,467
21 Jul 15	34.54000 +0.05	35.52	34.43	34.59	96,013
20 Jul 15	34.49000 -1.18	35.49	34.32	35.30	50,928
17 Jul 15	35.67000 -0.76	36.53	35.19	36.53	99,020
16 Jul 15	36.43000 -0.78	37.49	36.13	37.16	82,032
15 Jul 15	37.21000 -1.50	38.56	36.97	38.35	124,427
14 Jul 15	38.71000 +0.56	39.03	37.86	37.94	54,931
13 Jul 15	38.15000 -0.67	38.52	37.73	38.52	140,148
10 Jul 15	38.82000 +0.25	39.24	38.20	38.77	81,920
09 Jul 15	38.57000 -1.04	40.76	38.56	40.62	55,836
08 Jul 15	39.61000 -1.22	41.01	39.20	40.32	63,521
07 Jul 15	40.83000 +0.45	41.08	39.40	39.98	77,408
06 Jul 15	40.38000 -2.08	41.29	40.18	41.29	57,355
02 Jul 15	42.46000 +0.54	42.96	42.11	42.11	24,715
01 Jul 15	41.92000 -1.27	43.10	41.81	43.10	21,926
30 Jun 15	43.19000 +0.08	43.50	42.68	43.50	48,739
29 Jun 15	43.11000 -1.51	43.68	42.74	43.27	45,910
26 Jun 15	44.62000 -0.14	44.67	43.91	44.51	47,500
25 Jun 15	44.76000 -0.05	45.13	44.38	45.08	55,245
24 Jun 15	44.81000 +0.21	44.89	43.63	44.38	43,464
23 Jun 15	44.60000 -0.01	44.88	44.32	44.46	33,768
22 Jun 15	44.61000 +0.04	44.75	43.83	44.47	37,275
19 Jun 15	44.57000 -0.80	45.63	44.44	45.00	61,541
18 Jun 15	45.37000 -0.10	46.47	45.07	45.64	80,040
17 Jun 15	45.47000 +0.32	45.85	44.91	45.38	47,843
16 Jun 15	45.15000 +0.96	45.28	44.13	44.24	33,123
15 Jun 15	44.19000 -0.30	44.75	43.81	44.07	30,488
12 Jun 15	44.49000 -0.26	44.85	44.18	44.69	35,181
11 Jun 15	44.75000 -0.05	44.88	44.27	44.82	35,372
10 Jun 15	44.80000 +0.96	45.27	44.29	44.62	39,773
09 Jun 15	43.84000 +1.17	44.13	43.07	43.10	56,295
08 Jun 15	42.67000 +0.05	42.92	42.49	42.58	33,143
05 Jun 15	42.62000 +1.19	42.75	41.03	41.23	37,941
04 Jun 15	41.43000 -1.20	42.27	41.31	42.27	29,982
03 Jun 15	42.63000 -0.75	43.60	42.34	43.13	21,716
02 Jun 15	43.38000 +1.26	43.66	42.24	42.40	67,046
01 Jun 15	42.12000 -0.56	42.61	41.71	42.61	34,179
29 May 15	42.68000 +0.36	43.11	41.88	42.26	39,308
28 May 15	42.32000 -0.22	42.58	41.76	42.14	41,491
27 May 15	42.54000 -0.37	42.93	42.21	42.57	39,298
26 May 15	42.91000 -1.78	43.96	42.85	43.85	41,777
22 May 15	44.69000 -0.81	45.47	44.62	45.17	20,935
21 May 15	45.50000 +1.07	46.20	44.44	44.60	34,088
20 May 15	44.43000 -0.02	44.82	44.17	44.43	34,446
19 May 15	44.45000 -0.60	45.15	43.74	45.15	53,810
18 May 15	45.05000 -0.96	45.96	45.00	45.83	23,720
15 May 15	46.01000 +0.02	46.47	45.22	45.45	28,196
14 May 15	45.99000 -0.42	47.08	45.70	46.51	45,708
13 May 15	46.41000 -0.36	47.28	46.06	47.14	32,867
12 May 15	46.77000 +0.92	47.30	45.95	46.00	33,564
11 May 15	45.85000 -1.56	47.60	45.40	47.60	54,140
08 May 15	47.41000 +1.81	47.66	45.13	46.35	64,128
07 May 15	45.60000 -1.06	46.49	44.80	46.49	50,003
06 May 15	46.66000 -0.04	47.41	46.03	47.20	46,619
05 May 15	46.70000 -0.50	48.35	46.49	47.99	38,670
04 May 15	47.20000 -0.06	47.80	46.96	47.34	29,079
01 May 15	47.26000 -0.88	47.81	46.70	47.72	43,211
30 Apr 15	48.14000 +0.19	48.26	47.06	48.05	51,007
29 Apr 15	47.95000 -0.02	48.22	47.62	48.04	49,901
28 Apr 15	47.97000 -0.47	48.87	47.76	48.47	27,174
27 Apr 15	48.44000 +0.11	48.86	48.28	48.56	38,684
24 Apr 15	48.33000 -0.36	48.65	48.04	48.53	38,396
23 Apr 15	48.69000 +0.66	49.12	47.89	47.91	40,108
22 Apr 15	48.03000 -0.04	48.68	47.76	48.33	48,048
21 Apr 15	48.07000 -0.24	48.38	47.54	48.34	40,009
20 Apr 15	48.31000 +0.29	48.80	47.80	47.95	52,296
17 Apr 15	48.02000 -0.12	48.36	47.50	47.98	40,876
16 Apr 15	48.14000 +0.97	48.54	46.94	47.17	64,618
15 Apr 15	47.17000 +2.23	47.37	44.98	45.35	82,208
14 Apr 15	44.94000 +1.07	45.30	44.34	44.48	61,860
13 Apr 15	43.87000 +0.04	44.65	43.77	44.10	31,258
10 Apr 15	43.83000 +0.45	44.18	42.98	43.78	49,940
09 Apr 15	43.38000 +0.84	43.46	42.42	42.74	51,368
08 Apr 15	42.54000 -2.23	45.05	42.41	44.95	65,670
07 Apr 15	44.77000 +0.30	45.26	44.31	44.31	62,901
06 Apr 15	44.47000 +0.53	44.75	44.15	44.42	42,596
02 Apr 15	43.94000 +0.78	44.68	42.89	42.89	63,074
01 Apr 15	43.16000 +1.08	43.39	42.04	42.12	79,215
31 Mar 15	42.08000 +0.03	42.74	41.47	41.64	47,525
30 Mar 15	42.05000 -0.91	43.24	41.94	43.05	33,148
27 Mar 15	42.96000 -1.55	44.24	42.83	44.24	36,025
26 Mar 15	44.51000 +0.27	45.62	43.82	44.80	51,038
25 Mar 15	44.24000 +0.63	44.70	43.47	43.79	40,813
24 Mar 15	43.61000 -0.24	44.13	43.29	44.10	32,306
23 Mar 15	43.85000 +1.12	44.03	42.75	42.75	49,638
20 Mar 15	42.73000 +0.51	43.37	42.14	42.98	49,968
19 Mar 15	42.22000 -1.89	43.22	42.08	43.01	42,333
18 Mar 15	44.11000 +1.77	44.36	41.54	41.97	46,019
17 Mar 15	42.34000 +0.42	42.46	41.44	41.57	57,311
16 Mar 15	41.92000 -0.26	41.95	41.17	41.76	66,710
13 Mar 15	42.18000 -0.13	42.24	41.41	42.05	58,844
12 Mar 15	42.31000 -0.15	42.85	42.13	42.85	56,248
11 Mar 15	42.46000 -0.07	42.92	41.99	42.40	54,628
10 Mar 15	42.53000 -0.50	42.89	42.32	42.45	70,927
09 Mar 15	43.03000 -0.66	43.99	42.86	43.69	44,054
06 Mar 15	43.69000 -0.41	44.41	43.25	43.83	48,471
05 Mar 15	44.10000 -1.23	45.32	43.96	45.32	78,393
04 Mar 15	45.33000 +0.41	45.69	44.04	44.89	46,407
03 Mar 15	44.92000 +1.34	45.10	43.36	43.36	54,610
02 Mar 15	43.58000 -0.90	44.93	43.21	44.85	57,854
27 Feb 15	44.48000 +1.14	44.69	43.81	43.81	82,087
26 Feb 15	43.34000 -0.63	43.65	42.76	43.32	42,484
25 Feb 15	43.97000 +1.47	44.00	42.50	42.50	84,925
24 Feb 15	42.50000 -1.15	44.32	42.33	43.87	93,479
23 Feb 15	43.65000 -1.36	44.51	43.28	44.51	57,066
20 Feb 15	45.01000 -0.60	46.18	44.83	45.54	49,914
19 Feb 15	45.61000 +0.51	45.89	43.56	44.20	31,431
18 Feb 15	45.10000 -1.96	46.97	45.00	46.97	60,716
17 Feb 15	47.06000 +0.01	47.39	46.06	46.77	64,625
13 Feb 15	47.05000 +0.98	48.31	46.74	47.62	43,425
12 Feb 15	46.07000 +1.37	46.66	44.88	45.81	59,294
11 Feb 15	44.70000 -0.24	45.09	43.15	44.44	39,535
10 Feb 15	44.94000 -1.95	46.94	44.55	46.67	51,989
09 Feb 15	46.89000 +1.22	47.91	45.84	45.84	42,725
06 Feb 15	45.67000 +0.12	46.25	45.03	45.86	57,163
05 Feb 15	45.55000 +0.61	45.91	44.44	45.72	61,161
04 Feb 15	44.94000 -4.25	47.78	44.25	47.78	136,583
03 Feb 15	49.19000 +3.59	50.53	45.95	45.95	157,226
02 Feb 15	45.60000 +1.80	45.83	43.79	43.80	71,076
30 Jan 15	43.80000 +1.54	44.07	41.63	41.85	51,878
29 Jan 15	42.26000 -0.16	42.69	41.27	42.30	37,187
28 Jan 15	42.42000 -2.49	44.51	42.15	44.51	52,233
27 Jan 15	44.91000 +0.48	45.10	44.19	44.59	50,284
26 Jan 15	44.43000 +0.32	45.23	44.12	44.28	36,423
23 Jan 15	44.11000 +0.79	44.68	42.85	42.85	110,864
22 Jan 15	43.32000 -0.53	44.64	42.18	44.04	79,145
21 Jan 15	43.85000 +0.54	45.17	43.51	43.95	75,553
20 Jan 15	43.31000 -0.34	44.76	42.33	43.86	109,319
16 Jan 15	43.65000 +2.76	44.01	41.16	41.16	56,206
15 Jan 15	40.89000 -1.75	43.63	40.70	43.63	62,302
14 Jan 15	42.64000 +2.31	42.81	39.70	39.86	88,021
13 Jan 15	40.33000 +1.36	40.40	38.20	39.13	129,593
12 Jan 15	38.97000 -4.27	42.30	38.88	42.30	131,885
09 Jan 15	43.24000 -0.42	43.71	42.94	43.69	66,103
08 Jan 15	43.66000 +0.12	44.10	42.74	43.98	89,312
07 Jan 15	43.54000 -0.35	45.08	43.40	44.44	73,295
06 Jan 15	43.89000 -1.66	45.53	42.87	44.80	95,286
05 Jan 15	45.55000 -3.97	48.46	44.89	48.46	105,075
02 Jan 15	49.52000 +0.51	50.20	48.54	48.54	52,268
31 Dec 14	49.01000 +0.05	49.62	47.89	48.50	58,655
30 Dec 14	48.96000 -0.95	50.01	48.81	49.82	113,927
29 Dec 14	49.91000 +0.33	50.10	49.29	49.45	55,168
26 Dec 14	49.58000 +0.04	50.20	49.37	49.64	15,177
24 Dec 14	49.54000 -0.50	49.89	49.18	49.88	22,459
23 Dec 14	50.04000 +0.58	50.35	49.51	49.51	57,735
22 Dec 14	49.46000 -1.03	50.59	48.75	50.35	69,321
19 Dec 14	50.49000 +2.79	50.75	47.19	48.09	131,994
18 Dec 14	47.70000 +2.42	49.60	46.39	47.93	144,357
17 Dec 14	45.28000 +3.45	46.17	41.36	41.96	160,372
16 Dec 14	41.83000 +2.28	43.40	38.86	39.40	274,301
15 Dec 14	39.55000 -0.37	40.20	39.00	39.93	105,137
12 Dec 14	39.92000 +0.14	40.15	38.47	38.62	193,597
11 Dec 14	39.78000 -0.18	41.95	39.23	39.23	114,318
10 Dec 14	39.96000 -0.16	40.19	38.47	39.81	102,376
09 Dec 14	40.12000 -0.15	42.91	39.36	40.00	130,263
08 Dec 14	40.27000 -2.59	43.00	39.02	41.64	172,406
05 Dec 14	42.86000 +0.32	43.40	42.00	42.69	162,608
04 Dec 14	42.54000 -3.24	45.35	41.60	45.00	207,494
03 Dec 14	45.78000 +1.38	45.97	44.60	44.97	192,047
02 Dec 14	44.40000 -0.85	45.67	43.88	44.64	73,371
01 Dec 14	45.25000 -2.14	47.01	44.27	45.46	118,820
28 Nov 14	47.39000 -3.96	49.61	45.13	49.53	75,856
26 Nov 14	51.35000 -1.25	52.50	51.18	52.50	65,716
25 Nov 14	52.60000 -0.67	53.64	52.37	53.10	78,739
24 Nov 14	53.27000 -1.96	55.23	52.75	55.23	51,687
21 Nov 14	55.23000 +1.65	56.19	55.03	55.03	44,601
20 Nov 14	53.58000 +1.37	53.65	52.00	52.09	30,107
19 Nov 14	52.21000 -0.60	52.66	51.78	52.45	145,695
18 Nov 14	52.81000 -0.65	53.81	52.61	53.57	116,511
17 Nov 14	53.46000 -0.99	54.05	53.27	54.05	36,689
14 Nov 14	54.45000 +0.83	54.75	53.24	53.64	37,177
13 Nov 14	53.62000 -1.77	55.48	53.29	55.48	49,938
12 Nov 14	55.39000 -0.70	57.18	55.08	55.59	95,872
11 Nov 14	56.09000 +0.22	56.12	54.38	55.63	95,581
10 Nov 14	55.87000 -2.22	60.60	55.08	58.57	51,538
07 Nov 14	58.09000 +2.49	58.45	56.11	56.19	36,249
06 Nov 14	55.60000 +0.33	55.83	54.22	55.00	55,535
05 Nov 14	55.27000 +3.12	55.35	52.08	52.19	44,234
04 Nov 14	52.15000 -3.03	54.66	51.71	54.66	76,117
03 Nov 14	55.18000 -1.06	57.17	54.89	55.81	40,170
31 Oct 14	56.24000 +0.54	56.92	54.50	55.97	29,130
30 Oct 14	55.70000 -2.37	57.71	55.57	57.66	35,578
29 Oct 14	58.07000 -0.19	59.70	57.62	58.86	38,113
28 Oct 14	58.26000 +1.34	58.28	56.50	56.96	33,495
27 Oct 14	56.92000 -1.98	58.18	56.66	58.12	44,115
24 Oct 14	58.90000 -0.26	59.39	58.62	58.99	29,947
23 Oct 14	59.16000 +1.43	60.36	58.55	58.93	60,690
22 Oct 14	57.73000 -2.25	60.53	57.56	59.18	54,992
21 Oct 14	59.98000 +1.89	60.06	57.00	59.02	48,283
20 Oct 14	58.09000 +0.34	58.11	57.36	57.91	37,096
17 Oct 14	57.75000 +1.90	58.00	56.55	56.68	91,914
16 Oct 14	55.85000 +3.33	57.18	51.60	51.61	161,113
15 Oct 14	52.52000 -0.41	52.79	51.04	52.35	73,001
14 Oct 14	52.93000 +0.12	54.57	52.70	52.82	70,903
13 Oct 14	52.81000 -1.13	53.73	52.50	53.45	31,750
10 Oct 14	53.94000 -0.33	55.35	52.34	54.00	70,503
09 Oct 14	54.27000 -1.98	56.37	54.00	55.88	70,078
08 Oct 14	56.25000 -0.96	56.94	54.58	56.89	162,480
07 Oct 14	57.21000 -2.07	59.29	56.97	59.29	116,322
06 Oct 14	59.28000 -0.05	60.32	59.12	59.40	32,992
03 Oct 14	59.33000 -0.46	60.22	58.92	59.57	32,712
02 Oct 14	59.79000 -0.36	59.97	58.08	59.74	64,296
01 Oct 14	60.15000 -0.62	61.41	59.72	60.96	49,839
30 Sep 14	60.77000 +0.13	61.05	60.26	60.60	35,859
29 Sep 14	60.64000 +0.89	60.88	59.02	59.29	38,437
26 Sep 14	59.75000 +0.91	60.07	58.51	58.51	37,849
25 Sep 14	58.84000 -2.01	60.94	58.47	60.94	42,603
24 Sep 14	60.85000 +1.86	61.28	58.51	58.71	58,261
23 Sep 14	58.99000 +0.96	59.11	57.95	57.95	41,425
22 Sep 14	58.03000 -2.31	59.90	57.70	59.85	100,155
19 Sep 14	60.34000 -0.54	61.97	60.12	61.20	56,300
18 Sep 14	60.88000 +0.82	61.39	60.88	61.16	36,500
17 Sep 14	60.06000 -1.50	61.54	60.01	61.16	40,100
16 Sep 14	61.56000 +0.20	62.00	61.29	61.32	23,900
15 Sep 14	61.36000 +1.66	61.51	59.06	59.45	36,600
12 Sep 14	59.70000 -1.47	61.07	59.58	60.78	38,700
11 Sep 14	61.17000 -0.97	61.38	60.52	61.38	42,200
10 Sep 14	62.14000 +0.31	62.14	60.44	60.99	37,700
09 Sep 14	61.83000 -0.28	62.08	61.00	61.14	54,400
08 Sep 14	62.11000 -2.56	63.92	61.68	63.92	50,500
05 Sep 14	64.67000 +0.31	64.73	64.26	64.33	22,500
04 Sep 14	64.36000 +0.01	64.69	64.10	64.21	11,800
03 Sep 14	64.35000 -0.23	65.02	64.26	65.02	20,900
02 Sep 14	64.58000 -0.57	65.00	63.98	64.88	22,000
29 Aug 14	65.15000 +0.37	65.31	64.61	64.78	19,000
28 Aug 14	64.78000 -0.44	65.18	64.65	64.77	9,200
27 Aug 14	65.22000 +0.59	65.41	64.65	64.90	35,400
26 Aug 14	64.63000 +0.21	64.73	64.50	64.70	25,400
25 Aug 14	64.42000 -0.22	64.79	64.29	64.79	22,300
22 Aug 14	64.64000 -0.38	64.81	64.29	64.76	9,600
21 Aug 14	65.02000 +0.65	65.42	64.40	64.41	19,000
20 Aug 14	64.37000 -0.14	64.51	63.87	64.41	28,200
19 Aug 14	64.51000 +1.01	64.77	63.36	63.36	24,200
18 Aug 14	63.50000 -0.21	64.45	63.34	63.70	16,300
15 Aug 14	63.71000 +0.37	63.93	63.10	63.93	16,300
14 Aug 14	63.34000 -0.05	63.67	63.20	63.39	34,000
13 Aug 14	63.39000 +0.19	63.56	63.17	63.56	40,800
12 Aug 14	63.20000 -0.15	63.72	63.00	63.01	83,400
11 Aug 14	63.35000 +0.18	63.45	62.63	63.36	24,000
08 Aug 14	63.17000 +1.10	63.48	60.93	60.93	18,700
07 Aug 14	62.07000 -0.70	62.68	61.79	62.65	16,200
06 Aug 14	62.77000 +1.31	63.28	61.70	61.70	50,000
05 Aug 14	61.46000 -2.72	63.50	61.01	63.50	71,000
04 Aug 14	64.18000 +0.65	64.82	63.56	63.56	12,200
01 Aug 14	63.53000 -2.33	65.76	63.37	65.55	48,700
31 Jul 14	65.86000 -0.27	66.24	63.51	65.57	73,500
30 Jul 14	66.13000 -0.05	66.36	65.38	66.13	39,400
29 Jul 14	66.18000 -0.57	66.75	66.14	66.46	16,900
28 Jul 14	66.75000 -0.71	67.54	66.35	67.47	18,300
25 Jul 14	67.46000 -1.12	68.50	67.38	68.50	12,800
24 Jul 14	68.58000 -0.39	69.11	68.56	68.80	24,800
23 Jul 14	68.97000 +1.09	69.10	67.61	68.27	37,800
22 Jul 14	67.88000 +1.64	68.03	66.56	66.56	29,100
21 Jul 14	66.24000 +0.15	66.29	65.78	66.09	19,000
18 Jul 14	66.09000 +1.03	66.72	64.96	64.96	14,700
17 Jul 14	65.06000 -0.14	65.97	64.97	65.67	37,000
16 Jul 14	65.20000 +1.58	65.77	63.94	64.01	20,000
15 Jul 14	63.62000 -0.66	64.03	62.19	63.90	119,400
14 Jul 14	64.28000 -0.20	64.62	63.51	64.52	39,600
11 Jul 14	64.48000 -1.33	65.60	63.86	65.60	130,500
10 Jul 14	65.81000 -0.42	65.98	65.04	65.84	31,000
09 Jul 14	66.23000 -0.09	66.82	65.80	66.35	31,000
08 Jul 14	66.32000 -1.01	67.23	66.17	67.23	57,900
07 Jul 14	67.33000 -1.68	68.98	66.92	68.98	130,700
03 Jul 14	69.01000 +0.16	69.17	68.76	68.76	8,700
02 Jul 14	68.85000 -0.75	69.79	68.58	69.60	23,600
01 Jul 14	69.60000 -0.14	70.13	69.32	70.13	8,000
30 Jun 14	69.74000 +0.97	69.91	68.55	68.55	33,500
27 Jun 14	68.77000 -0.18	69.04	68.00	68.86	13,800
26 Jun 14	68.95000 +0.19	69.04	67.80	69.04	29,800
25 Jun 14	68.76000 -0.21	69.49	68.65	69.06	25,900
24 Jun 14	68.97000 -1.97	71.30	68.89	71.09	21,500
23 Jun 14	70.94000 -0.84	72.46	70.91	72.03	16,700
20 Jun 14	71.78000 +0.22	72.69	71.60	71.83	37,900
19 Jun 14	71.56000 +1.67	71.56	70.18	70.21	11,400
18 Jun 14	69.89000 +0.28	70.07	69.36	69.71	9,400
17 Jun 14	69.61000 -0.57	70.16	69.48	69.97	18,000
16 Jun 14	70.18000 +0.50	70.54	69.55	69.60	13,600
13 Jun 14	69.68000 +0.38	69.99	68.92	69.18	17,400
12 Jun 14	69.30000 +0.64	69.42	68.51	68.69	17,800
11 Jun 14	68.66000 +0.17	68.79	68.05	68.30	15,200
10 Jun 14	68.49000 -0.03	68.49	67.79	68.13	10,700
09 Jun 14	68.52000 -0.08	68.67	67.94	68.67	22,300
06 Jun 14	68.60000 +0.30	68.62	68.26	68.26	15,400
05 Jun 14	68.30000 -0.37	68.90	67.90	68.90	5,500
04 Jun 14	68.67000 -0.14	69.06	68.06	69.06	16,900
03 Jun 14	68.81000 +0.55	69.01	67.91	68.33	11,500
02 Jun 14	68.26000 +1.09	68.45	66.90	67.07	11,300
30 May 14	67.17000 -0.19	67.60	66.61	67.17	17,200
29 May 14	67.36000 +0.11	68.73	66.74	67.60	31,600
28 May 14	67.25000 +0.13	67.46	66.60	67.00	12,700
27 May 14	67.12000 +0.15	67.29	67.00	67.29	12,100
23 May 14	66.97000 +0.76	67.07	66.62	66.68	13,000
22 May 14	66.21000 +0.34	68.16	65.96	66.08	11,700
21 May 14	65.87000 +0.51	65.87	65.05	65.05	11,100
20 May 14	65.36000 -1.03	66.08	64.67	66.08	16,000
19 May 14	66.39000 +0.99	67.14	65.00	65.00	16,400
16 May 14	65.40000 -0.04	65.88	64.92	65.26	15,100
15 May 14	65.44000 -0.68	65.71	64.34	65.71	14,000
14 May 14	66.12000 -0.06	66.70	65.92	66.15	12,900
13 May 14	66.18000 +0.43	66.21	65.18	66.00	20,800
12 May 14	65.75000 +1.26	66.50	64.50	64.50	17,900
09 May 14	64.49000 -0.45	64.55	61.86	64.55	56,000
08 May 14	64.94000 -0.86	65.96	64.23	65.83	21,200
07 May 14	65.80000 -0.87	66.51	65.60	66.51	15,100
06 May 14	66.67000 +0.21	67.46	65.74	66.08	17,300
05 May 14	66.46000 +0.16	66.65	65.76	65.83	23,600
02 May 14	66.30000 +0.20	66.80	65.75	66.16	12,700
01 May 14	66.10000 -0.66	66.44	65.75	66.40	15,100
30 Apr 14	66.76000 +0.65	66.78	65.93	66.27	21,300
29 Apr 14	66.11000 +0.88	66.59	65.40	65.40	11,700
28 Apr 14	65.23000 +0.29	65.34	64.94	65.11	9,300
25 Apr 14	64.94000 -0.36	65.22	64.36	65.19	15,400
24 Apr 14	65.30000 -0.13	66.02	65.01	65.41	10,200
23 Apr 14	65.43000 -0.20	65.70	64.94	65.64	17,500
22 Apr 14	65.63000 +0.49	65.73	64.75	65.17	15,700
21 Apr 14	65.14000 -0.04	65.33	64.68	64.87	16,000
17 Apr 14	65.18000 +1.24	65.82	63.93	63.93	26,500
16 Apr 14	63.94000 +0.18	64.06	63.49	63.83	10,200
15 Apr 14	63.76000 -0.60	64.14	63.31	63.84	12,000
14 Apr 14	64.36000 +0.19	64.50	63.79	64.23	12,600
11 Apr 14	64.17000 +0.43	64.57	63.57	63.89	21,400
10 Apr 14	63.74000 +0.04	64.14	63.01	63.88	14,100
09 Apr 14	63.70000 +0.48	63.96	62.96	62.96	10,400
08 Apr 14	63.22000 +0.87	63.35	62.25	62.40	21,700
07 Apr 14	62.35000 -0.86	63.16	62.28	63.16	14,600
04 Apr 14	63.21000 -0.05	63.96	63.05	63.53	10,800
03 Apr 14	63.26000 +0.45	63.43	62.67	62.70	13,800
02 Apr 14	62.81000 +0.36	62.96	61.76	62.45	19,500
01 Apr 14	62.45000 +0.00	62.63	62.24	62.60	16,500
31 Mar 14	62.45000 -0.11	63.02	62.20	62.55	16,400
28 Mar 14	62.56000 -0.30	63.24	62.41	63.22	25,800
27 Mar 14	62.86000 +0.44	63.06	61.97	62.60	22,100
26 Mar 14	62.42000 +1.56	62.76	61.11	61.11	25,000
25 Mar 14	60.86000 +0.62	60.94	60.64	60.72	139,500
24 Mar 14	60.24000 +0.23	60.83	60.01	60.35	19,600
21 Mar 14	60.01000 +0.65	60.56	59.91	60.21	15,500
20 Mar 14	59.36000 -0.38	60.25	59.36	59.75	12,100
19 Mar 14	59.74000 +0.79	60.91	59.17	59.48	88,200
18 Mar 14	58.95000 +2.07	59.00	56.54	56.54	64,100
17 Mar 14	56.88000 -0.23	57.64	56.75	57.58	20,300
14 Mar 14	57.11000 -0.27	57.65	56.96	56.97	14,300
13 Mar 14	57.38000 -0.21	58.47	57.23	57.85	19,300
12 Mar 14	57.59000 -0.27	57.87	57.03	57.76	18,300
11 Mar 14	57.86000 -0.13	58.17	57.75	57.96	9,100
10 Mar 14	57.99000 +0.53	58.01	57.39	57.46	24,700
07 Mar 14	57.46000 -0.15	57.64	56.81	57.28	9,300
06 Mar 14	57.61000 +0.07	57.91	57.31	57.58	10,100
05 Mar 14	57.54000 +0.27	57.60	57.05	57.60	7,400
04 Mar 14	57.27000 -0.45	58.06	56.69	58.06	12,200
03 Mar 14	57.72000 +1.34	58.10	56.11	56.50	13,400
28 Feb 14	56.38000 +0.44	56.48	56.15	56.26	19,500
27 Feb 14	55.94000 -0.54	56.60	55.78	56.60	9,800
26 Feb 14	56.48000 -0.68	57.12	56.20	57.00	4,200
25 Feb 14	57.16000 +0.23	57.54	56.19	56.91	7,100
24 Feb 14	56.93000 -0.08	57.64	56.67	57.18	15,400
21 Feb 14	57.01000 -0.03	57.33	56.87	56.88	8,500
20 Feb 14	57.04000 -0.16	57.41	56.74	57.41	9,000
19 Feb 14	57.20000 -0.11	57.30	56.82	57.30	7,800
18 Feb 14	57.31000 +0.57	57.38	56.62	57.02	10,700
14 Feb 14	56.74000 +0.33	56.83	56.58	56.71	5,200
13 Feb 14	56.41000 +0.28	56.52	56.01	56.01	8,500
12 Feb 14	56.13000 +1.36	56.17	54.65	55.21	6,500
11 Feb 14	54.77000 -0.08	55.31	54.60	54.60	8,300
10 Feb 14	54.85000 -0.21	55.05	54.56	54.85	6,200
07 Feb 14	55.06000 -0.47	55.88	54.38	55.88	8,800
06 Feb 14	55.53000 +0.31	55.62	54.76	55.08	13,200
05 Feb 14	55.22000 +0.53	55.22	54.58	54.58	4,300
04 Feb 14	54.69000 +0.97	54.69	53.92	53.92	8,800
03 Feb 14	53.72000 -1.15	55.31	53.20	55.12	34,700
31 Jan 14	54.87000 +0.00	55.16	54.54	55.01	10,300
30 Jan 14	54.87000 -0.02	55.25	54.34	55.25	4,200
29 Jan 14	54.89000 -0.54	55.25	54.43	55.25	10,400
28 Jan 14	55.43000 -0.13	55.75	55.14	55.53	10,500
27 Jan 14	55.56000 -0.91	56.82	55.30	56.31	16,600
24 Jan 14	56.47000 -0.80	57.05	56.27	56.81	7,400
23 Jan 14	57.27000 +0.34	57.27	56.51	56.51	5,800
22 Jan 14	56.93000 -0.74	58.11	56.91	57.94	6,400
21 Jan 14	57.67000 -0.08	57.83	57.64	57.83	8,700
17 Jan 14	57.75000 +0.36	57.84	57.00	57.28	6,700
16 Jan 14	57.39000 +0.89	58.13	56.52	56.78	21,700
15 Jan 14	56.50000 +0.38	56.67	56.16	56.16	15,200
14 Jan 14	56.12000 +0.28	56.31	55.61	55.99	9,100
13 Jan 14	55.84000 -1.00	56.51	55.64	56.35	15,800
10 Jan 14	56.84000 -0.08	56.84	56.49	56.78	5,600
09 Jan 14	56.92000 -0.10	56.97	56.17	56.96	10,000
08 Jan 14	57.02000 -0.88	58.05	56.89	57.89	6,900
07 Jan 14	57.90000 -0.57	58.66	57.90	58.18	3,400
06 Jan 14	58.47000 +0.27	58.50	57.72	58.41	7,700
03 Jan 14	58.20000 -0.06	58.66	57.93	58.20	4,500
02 Jan 14	58.26000 -0.36	59.10	58.13	58.84	6,700
31 Dec 13	58.62000 +0.05	59.31	58.34	58.34	4,100
30 Dec 13	58.57000 +0.37	59.19	57.92	58.00	20,300
27 Dec 13	58.20000 -0.37	59.14	57.64	57.97	8,200
26 Dec 13	58.57000 +0.26	59.50	58.47	58.60	2,400
24 Dec 13	58.31000 +0.24	58.48	57.82	58.22	1,300
23 Dec 13	58.07000 +0.07	59.17	58.00	58.96	10,800
20 Dec 13	58.00000 +0.77	58.33	57.54	57.58	15,600
19 Dec 13	57.23000 +0.35	57.41	56.60	56.87	5,100
18 Dec 13	56.88000 -0.16	57.22	56.21	56.97	16,500
17 Dec 13	57.04000 -0.55	57.79	56.88	57.50	12,100
16 Dec 13	57.59000 +0.00	59.69	57.42	59.69	10,300
13 Dec 13	57.59000 +0.69	57.78	56.76	56.76	20,100
12 Dec 13	56.90000 +0.00	57.33	56.84	57.15	14,700
11 Dec 13	56.90000 -0.67	57.90	56.90	57.57	14,600
10 Dec 13	57.57000 +0.67	57.63	56.75	57.06	14,600
09 Dec 13	56.90000 +0.29	57.24	56.50	56.68	9,100
06 Dec 13	56.61000 -0.25	57.22	56.46	56.82	7,600
05 Dec 13	56.86000 +0.26	57.34	56.49	56.54	13,200
04 Dec 13	56.60000 -0.04	56.69	56.22	56.22	4,900
03 Dec 13	56.64000 +1.45	56.83	55.04	55.04	7,400
02 Dec 13	55.19000 -0.14	55.38	55.01	55.33	5,000
29 Nov 13	55.33000 -0.02	55.40	54.79	55.40	2,900
27 Nov 13	55.35000 -0.29	55.46	54.53	55.46	7,000
26 Nov 13	55.64000 -0.48	55.92	55.06	55.92	26,000
25 Nov 13	56.12000 -0.88	56.61	56.01	56.61	6,700
22 Nov 13	57.00000 +0.60	57.02	55.84	55.95	4,300
21 Nov 13	56.40000 +0.01	56.89	56.22	56.48	14,700
20 Nov 13	56.39000 +0.44	56.50	55.92	56.19	31,300
19 Nov 13	55.95000 -0.17	56.89	55.78	56.06	16,100
18 Nov 13	56.12000 -0.19	56.88	55.86	56.88	21,000
15 Nov 13	56.31000 +0.08	56.71	56.15	56.50	16,100
14 Nov 13	56.23000 -0.02	56.40	55.32	55.81	8,200
13 Nov 13	56.25000 +0.93	56.26	54.82	55.24	14,400
12 Nov 13	55.32000 -0.72	56.33	55.00	56.12	13,500
11 Nov 13	56.04000 -0.71	56.83	55.97	56.63	6,300
08 Nov 13	56.75000 +0.76	56.92	55.81	56.86	13,800
07 Nov 13	55.99000 +0.57	56.45	55.07	55.35	17,300
06 Nov 13	55.42000 +0.30	55.60	55.07	55.60	14,300
05 Nov 13	55.12000 -0.44	55.63	54.89	55.63	8,000
04 Nov 13	55.56000 +0.69	55.70	54.75	55.24	8,500
01 Nov 13	54.87000 -0.18	55.08	54.48	54.85	4,400
31 Oct 13	55.05000 +0.10	55.70	54.88	54.95	6,700
30 Oct 13	54.95000 +0.08	55.50	54.38	55.48	9,400
29 Oct 13	54.87000 -0.01	55.18	54.68	54.80	5,300
28 Oct 13	54.88000 -0.01	55.12	54.70	54.97	23,600
25 Oct 13	54.89000 +0.37	54.89	54.43	54.57	10,200
24 Oct 13	54.52000 +0.34	54.98	54.00	54.43	5,900
23 Oct 13	54.18000 -1.11	55.16	54.00	55.00	20,400
22 Oct 13	55.29000 -0.26	56.38	55.25	55.72	2,700
21 Oct 13	55.55000 -0.60	56.49	55.45	56.49	14,400
18 Oct 13	56.15000 +0.19	56.55	55.81	55.81	20,500
17 Oct 13	55.96000 +0.86	56.12	54.85	55.11	7,500
16 Oct 13	55.10000 -0.10	55.19	54.53	55.19	16,000
15 Oct 13	55.20000 -0.63	56.05	55.20	55.85	5,500
14 Oct 13	55.83000 +0.04	56.23	55.62	56.17	3,700
11 Oct 13	55.79000 +0.54	56.07	55.52	55.56	6,000
10 Oct 13	55.25000 +0.47	55.64	54.91	55.20	10,200
09 Oct 13	54.78000 -0.20	55.03	54.60	54.95	6,700
08 Oct 13	54.98000 -0.29	55.63	54.81	55.00	17,600
07 Oct 13	55.27000 -0.26	55.59	54.90	55.06	7,100
04 Oct 13	55.53000 +0.10	55.66	55.14	55.14	9,300
03 Oct 13	55.43000 -0.85	56.22	55.22	55.91	16,700
02 Oct 13	56.28000 +0.63	56.58	55.42	55.44	8,800
01 Oct 13	55.65000 +0.40	55.84	55.10	55.10	3,800
30 Sep 13	55.25000 +0.15	55.47	54.64	54.64	11,000
27 Sep 13	55.10000 +0.09	55.18	54.84	54.93	8,700
26 Sep 13	55.01000 +0.33	55.23	54.61	55.15	17,000
25 Sep 13	54.68000 -0.46	56.55	54.62	54.97	10,400
24 Sep 13	55.14000 -0.11	55.57	55.11	55.18	8,000
23 Sep 13	55.25000 -0.52	55.98	55.08	55.98	8,100
20 Sep 13	55.77000 +0.10	56.09	55.01	55.64	12,700
19 Sep 13	55.67000 -0.20	56.08	55.67	56.00	53,900
18 Sep 13	55.87000 +0.73	56.20	54.92	55.38	7,600
17 Sep 13	55.14000 +0.23	55.48	54.63	54.63	9,100
16 Sep 13	54.91000 +0.00	55.47	54.62	55.05	5,200
13 Sep 13	54.91000 -0.34	55.45	54.88	55.11	29,500
12 Sep 13	55.25000 -0.43	55.41	54.96	55.41	15,000
11 Sep 13	55.68000 +0.74	55.75	54.69	55.11	10,900
10 Sep 13	54.94000 -0.03	55.34	54.66	54.97	17,100
09 Sep 13	54.97000 +0.23	55.23	54.89	54.97	11,000
06 Sep 13	54.74000 +0.00	55.30	54.74	55.17	6,800
05 Sep 13	54.74000 +1.30	54.74	53.24	53.24	4,000
04 Sep 13	53.44000 +0.01	53.78	52.96	53.51	10,600
03 Sep 13	53.43000 -1.46	54.85	53.24	54.85	4,300
30 Aug 13	54.89000 +0.57	54.89	53.34	53.79	17,500
29 Aug 13	54.32000 +0.76	54.42	53.01	53.74	8,900
28 Aug 13	53.56000 +0.45	54.00	52.90	53.39	6,900
27 Aug 13	53.11000 -0.57	53.63	52.80	52.80	6,700
26 Aug 13	53.68000 +0.43	54.14	53.19	53.19	3,900
23 Aug 13	53.25000 +0.07	53.25	52.92	53.00	15,100
22 Aug 13	53.18000 -0.37	53.72	53.00	53.35	4,900
21 Aug 13	53.55000 -0.58	54.48	53.31	53.84	8,900
20 Aug 13	54.13000 -0.33	54.86	54.13	54.45	8,900
19 Aug 13	54.46000 -0.65	55.24	54.40	55.20	4,000
16 Aug 13	55.11000 +0.37	55.21	54.60	54.73	6,700
15 Aug 13	54.74000 +0.47	54.81	52.95	53.60	8,000
14 Aug 13	54.27000 -0.21	54.41	53.99	54.28	6,800
13 Aug 13	54.48000 -0.39	54.69	54.17	54.69	7,100
12 Aug 13	54.87000 -0.36	55.08	54.57	55.07	7,700
09 Aug 13	55.23000 -0.05	55.25	54.67	55.14	8,000
08 Aug 13	55.28000 +0.66	55.40	54.75	54.75	15,000
07 Aug 13	54.62000 -0.54	54.99	54.39	54.99	4,400
06 Aug 13	55.16000 -0.31	55.77	54.74	55.44	6,400
05 Aug 13	55.47000 -0.47	55.97	55.20	55.20	800
02 Aug 13	55.94000 -0.26	56.00	54.50	55.61	7,000
01 Aug 13	56.20000 +2.53	56.74	54.80	54.80	14,400
31 Jul 13	53.67000 +0.17	54.06	52.40	53.09	10,600
30 Jul 13	53.50000 +0.13	53.50	52.94	53.37	4,000
29 Jul 13	53.37000 +0.72	53.37	52.41	52.50	8,100
26 Jul 13	52.65000 -0.93	53.58	52.46	53.58	9,800
25 Jul 13	53.58000 +0.28	53.65	53.36	53.65	6,300
24 Jul 13	53.30000 -0.91	54.34	53.07	54.24	6,100
23 Jul 13	54.21000 +1.06	54.42	53.45	53.45	10,700
22 Jul 13	53.15000 +1.03	53.34	51.77	52.38	7,300
19 Jul 13	52.12000 +0.92	52.30	51.27	51.27	5,700
18 Jul 13	51.20000 +0.14	51.99	51.01	51.17	11,000
17 Jul 13	51.06000 -0.64	51.53	50.92	51.53	8,900
16 Jul 13	51.70000 +0.66	51.84	51.37	51.45	5,400
15 Jul 13	51.04000 +0.12	51.45	50.60	50.92	6,700
12 Jul 13	50.92000 -0.24	51.17	50.58	51.13	6,000
11 Jul 13	51.16000 +0.08	51.73	50.79	51.58	14,900
10 Jul 13	51.08000 +0.98	51.09	50.24	50.44	10,500
09 Jul 13	50.10000 +0.24	50.31	49.50	49.91	3,300
08 Jul 13	49.86000 +0.80	49.86	49.07	49.07	4,200
05 Jul 13	49.06000 -0.12	49.39	48.50	49.39	6,800
03 Jul 13	49.18000 +0.07	49.82	49.18	49.20	4,300
02 Jul 13	49.11000 -0.30	49.23	47.65	48.89	20,700
01 Jul 13	49.41000 +0.55	49.67	48.58	49.24	6,900
28 Jun 13	48.86000 +0.03	49.61	48.50	48.63	11,700
27 Jun 13	48.83000 +0.13	49.22	48.43	48.47	4,400
26 Jun 13	48.70000 +0.53	48.93	48.26	48.26	2,600
25 Jun 13	48.17000 +0.44	48.23	47.46	47.75	5,800
24 Jun 13	47.73000 -0.75	48.05	46.48	48.05	17,000
21 Jun 13	48.48000 -0.60	50.01	47.82	49.86	12,900
20 Jun 13	49.08000 -2.08	50.74	48.58	50.74	17,300
19 Jun 13	51.16000 +0.73	51.55	51.05	51.05	4,100
18 Jun 13	50.43000 +0.39	50.75	49.85	49.85	15,700
17 Jun 13	50.04000 +0.25	50.80	49.85	50.25	9,900
14 Jun 13	49.79000 -0.24	50.00	49.65	49.95	3,700
13 Jun 13	50.03000 +0.89	50.38	49.18	49.18	4,500
12 Jun 13	49.14000 -1.61	50.10	49.12	50.00	5,400
11 Jun 13	50.75000 -0.42	51.20	50.37	50.49	8,400
10 Jun 13	51.17000 -0.11	51.79	50.97	51.79	5,700
07 Jun 13	51.28000 +0.61	51.69	50.66	50.86	12,400
06 Jun 13	50.67000 +0.55	50.76	49.60	49.98	5,700
05 Jun 13	50.12000 -0.21	50.38	49.80	50.38	16,600
04 Jun 13	50.33000 -0.19	50.46	49.86	50.32	3,400
03 Jun 13	50.52000 +0.27	50.52	49.65	50.46	14,700
31 May 13	50.25000 -0.96	51.31	50.10	51.31	29,000
30 May 13	51.21000 +0.03	51.78	50.86	50.94	15,800
29 May 13	51.18000 +0.80	51.21	49.96	50.17	16,400
28 May 13	50.38000 -0.28	51.32	50.15	51.00	26,400
24 May 13	50.66000 -0.37	51.30	50.50	51.09	18,300
23 May 13	51.03000 +0.53	51.50	50.16	51.50	15,900
22 May 13	50.50000 -0.71	51.59	50.46	51.15	112,300
21 May 13	51.21000 +0.23	51.60	50.73	50.76	12,100
20 May 13	50.98000 +0.58	51.00	49.80	50.00	7,400
17 May 13	50.40000 +0.75	50.55	49.63	49.64	3,900
16 May 13	49.65000 -0.24	50.31	49.65	49.90	7,600
15 May 13	49.89000 -0.41	49.99	49.71	49.94	9,800
14 May 13	50.30000 -0.18	50.49	49.78	49.78	14,000
13 May 13	50.48000 +0.11	50.67	50.34	50.61	3,900
10 May 13	50.37000 -0.39	50.76	50.21	50.76	3,800
09 May 13	50.76000 +0.40	50.95	50.32	50.41	6,400
08 May 13	50.36000 -0.82	51.53	50.28	51.44	12,300
07 May 13	51.18000 +1.03	51.28	49.86	49.86	25,300
06 May 13	50.15000 -0.09	50.60	50.15	50.26	7,000
03 May 13	50.24000 -0.16	51.00	50.16	50.36	5,700
02 May 13	50.40000 -0.40	50.73	50.40	50.72	9,900
01 May 13	50.80000 -0.45	51.11	49.63	50.31	10,700
30 Apr 13	51.25000 +1.06	51.25	49.64	50.23	18,000
29 Apr 13	50.19000 +0.84	50.19	49.47	49.80	13,300
26 Apr 13	49.35000 -0.33	49.85	48.94	49.85	3,900
25 Apr 13	49.68000 +0.68	49.98	49.02	49.55	10,800
24 Apr 13	49.00000 +1.56	49.75	47.48	47.48	16,600
23 Apr 13	47.44000 +0.56	47.50	46.92	47.00	15,000
22 Apr 13	46.88000 +0.59	46.95	46.12	46.70	10,200
19 Apr 13	46.29000 -0.38	46.67	45.99	46.67	8,800
18 Apr 13	46.67000 +1.80	46.86	45.13	45.26	16,400
17 Apr 13	44.87000 -1.48	45.94	44.50	45.94	25,900
16 Apr 13	46.35000 -0.14	46.81	46.10	46.76	6,700
15 Apr 13	46.49000 -2.61	49.03	45.76	49.03	42,600
12 Apr 13	49.10000 -1.17	50.91	48.88	50.00	10,200
11 Apr 13	50.27000 +0.07	50.49	50.09	50.25	6,100
10 Apr 13	50.20000 +0.10	50.56	49.88	50.00	26,500
09 Apr 13	50.10000 +0.10	50.50	49.86	49.95	8,100
08 Apr 13	50.00000 +0.01	50.20	49.51	49.64	9,400
05 Apr 13	49.99000 -0.01	50.71	49.06	49.25	8,700
04 Apr 13	50.00000 -0.50	50.72	49.60	50.41	6,200
03 Apr 13	50.50000 -1.34	51.70	50.46	51.70	3,700
02 Apr 13	51.84000 +0.14	52.15	51.71	51.85	5,900
01 Apr 13	51.70000 -0.14	52.40	51.24	51.85	5,500
28 Mar 13	51.84000 +0.40	52.05	51.59	51.59	12,200
27 Mar 13	51.44000 +0.25	51.86	51.15	51.15	7,600
26 Mar 13	51.19000 +0.33	51.33	51.00	51.00	8,400
25 Mar 13	50.86000 +0.14	51.10	50.70	51.01	5,000
22 Mar 13	50.72000 -0.08	51.12	50.53	51.00	7,700
21 Mar 13	50.80000 -0.10	51.25	50.74	51.15	5,300
20 Mar 13	50.90000 +0.51	51.08	50.69	51.08	2,100
19 Mar 13	50.39000 -0.17	50.60	50.34	50.60	4,500
18 Mar 13	50.56000 -0.40	50.90	50.52	50.69	3,900
15 Mar 13	50.96000 +0.46	51.02	50.40	50.65	14,700
14 Mar 13	50.50000 -0.55	51.16	50.26	51.16	18,300
13 Mar 13	51.05000 +0.05	51.63	50.50	51.00	8,000
12 Mar 13	51.00000 -0.12	51.12	50.67	51.12	7,000
11 Mar 13	51.12000 +0.08	51.31	50.67	51.12	12,400
08 Mar 13	51.04000 -0.54	51.24	50.91	51.09	2,300
07 Mar 13	51.58000 +0.65	51.58	50.76	51.22	4,400
06 Mar 13	50.93000 -0.63	51.52	50.42	51.52	4,000
05 Mar 13	51.56000 -0.01	51.56	50.94	51.48	2,000
04 Mar 13	51.57000 -0.44	52.00	51.35	52.00	3,600
01 Mar 13	52.01000 +0.99	52.01	50.98	50.98	2,300
28 Feb 13	51.02000 -0.06	51.02	50.46	50.46	17,600
27 Feb 13	51.08000 +0.52	51.08	50.41	50.68	7,300
26 Feb 13	50.56000 +0.00	50.56	49.98	50.39	1,700
25 Feb 13	50.56000 -1.01	51.52	50.56	51.26	5,600
22 Feb 13	51.57000 +0.56	51.70	50.74	50.95	5,400
21 Feb 13	51.01000 -1.00	51.25	51.00	51.25	1,900
20 Feb 13	52.01000 +0.47	52.23	51.69	51.69	6,800
19 Feb 13	51.54000 +1.12	51.64	50.35	50.36	5,700
15 Feb 13	50.42000 -0.47	50.74	50.42	50.50	6,600
14 Feb 13	50.89000 -0.62	51.48	50.89	51.48	2,300
13 Feb 13	51.51000 +0.82	51.51	50.85	51.04	3,800
12 Feb 13	50.69000 -0.13	51.10	50.69	50.93	2,900
11 Feb 13	50.82000 -0.27	51.05	50.82	50.99	2,500
08 Feb 13	51.09000 +0.03	51.11	50.74	50.87	11,800
07 Feb 13	51.06000 -0.04	51.30	50.78	50.94	22,200
06 Feb 13	51.10000 -0.11	51.43	50.90	51.35	3,200
05 Feb 13	51.21000 +0.22	51.28	50.75	50.88	6,000
04 Feb 13	50.99000 -0.70	51.64	50.99	51.36	5,200
01 Feb 13	51.69000 -0.18	51.88	51.22	51.70	2,200
31 Jan 13	51.87000 +0.56	51.87	51.30	51.56	6,900
30 Jan 13	51.31000 +0.29	51.43	50.96	51.05	5,900
29 Jan 13	51.02000 -0.46	51.69	50.75	51.65	4,200
28 Jan 13	51.48000 +0.90	51.53	50.89	51.02	5,000
25 Jan 13	50.58000 -0.44	50.97	50.44	50.84	3,400
24 Jan 13	51.02000 -0.60	51.53	50.93	51.50	27,400
23 Jan 13	51.62000 +0.35	51.64	50.80	50.88	3,200
22 Jan 13	51.27000 -0.23	51.61	51.01	51.61	28,500
18 Jan 13	51.50000 -0.06	51.71	51.00	51.55	12,500
17 Jan 13	51.56000 +0.12	51.87	51.00	51.87	135,500
16 Jan 13	51.44000 -1.61	52.57	51.28	52.57	65,800
15 Jan 13	53.05000 +0.16	53.07	52.60	52.81	8,500
14 Jan 13	52.89000 +0.07	53.30	52.80	53.30	4,700
11 Jan 13	52.82000 -0.50	53.17	52.76	52.96	6,300
10 Jan 13	53.32000 +0.23	53.32	52.49	53.10	10,900
09 Jan 13	53.09000 +0.27	53.20	53.01	53.02	3,700
08 Jan 13	52.82000 +0.17	53.12	52.48	52.70	2,900
07 Jan 13	52.65000 +0.00	52.65	52.52	52.56	4,700
04 Jan 13	52.65000 +0.06	52.74	52.36	52.74	4,700
03 Jan 13	52.59000 -0.42	52.65	52.23	52.65	4,600
02 Jan 13	53.01000 +0.73	53.27	52.85	52.95	8,400
31 Dec 12	52.28000 +0.81	52.28	51.50	51.54	10,900
28 Dec 12	51.47000 +0.38	51.72	51.09	51.09	23,100
27 Dec 12	51.09000 -0.16	51.37	50.76	51.37	52,400
26 Dec 12	51.25000 -0.08	52.89	49.60	50.98	16,500
24 Dec 12	51.33000 -0.28	51.59	50.92	51.52	6,400
21 Dec 12	51.61000 -0.77	51.83	51.47	51.62	15,100
20 Dec 12	52.38000 +0.14	52.51	52.20	52.32	18,800
19 Dec 12	52.24000 +0.22	52.29	51.78	51.83	12,300
18 Dec 12	52.02000 -0.14	52.73	51.85	52.14	13,900
17 Dec 12	52.16000 +0.02	52.40	51.90	52.02	12,900
14 Dec 12	52.14000 +0.15	52.33	51.74	51.79	16,100
13 Dec 12	51.99000 +0.26	51.99	51.53	51.71	11,300
12 Dec 12	51.73000 +0.80	51.88	51.05	51.09	6,100
11 Dec 12	50.93000 +0.25	51.08	50.55	50.55	9,700
10 Dec 12	50.68000 +0.56	50.91	50.41	50.46	10,000
07 Dec 12	50.12000 -0.43	50.30	50.12	50.26	5,700
06 Dec 12	50.55000 -0.26	50.78	50.45	50.78	7,900
05 Dec 12	50.81000 -0.45	51.26	50.81	51.22	2,800
04 Dec 12	51.26000 +0.26	51.51	51.18	51.19	7,300
03 Dec 12	51.00000 +0.40	51.26	50.50	50.94	12,800
30 Nov 12	50.60000 +0.45	50.61	50.32	50.37	31,900
29 Nov 12	50.15000 +0.15	50.62	50.08	50.51	6,000
28 Nov 12	50.00000 +0.55	50.00	48.66	48.70	6,500
27 Nov 12	49.45000 +0.10	49.76	49.29	49.69	5,100
26 Nov 12	49.35000 +0.00	49.77	49.35	49.61	2,000
23 Nov 12	49.35000 -0.31	49.35	49.16	49.23	2,900
21 Nov 12	49.66000 +0.51	49.69	49.02	49.14	2,800
20 Nov 12	49.15000 -0.83	49.80	49.03	49.63	4,800
19 Nov 12	49.98000 +1.59	49.98	48.34	48.34	7,700
16 Nov 12	48.39000 +1.08	48.39	47.25	47.28	13,900
15 Nov 12	47.31000 -0.67	47.70	47.04	47.66	6,700
14 Nov 12	47.98000 +0.67	48.23	47.78	47.78	3,700
13 Nov 12	47.31000 -0.19	47.52	47.14	47.15	5,500
12 Nov 12	47.50000 +0.90	47.50	46.78	46.78	5,800
09 Nov 12	46.60000 -0.64	47.23	46.60	46.95	5,400
08 Nov 12	47.24000 +0.23	47.24	46.46	46.90	3,700
07 Nov 12	47.01000 -0.59	47.44	46.95	47.05	5,000
06 Nov 12	47.60000 +0.20	47.60	47.18	47.57	4,800
05 Nov 12	47.40000 +0.20	47.40	46.84	47.04	1,200
02 Nov 12	47.20000 -0.61	47.40	47.20	47.25	3,200
01 Nov 12	47.81000 -0.12	47.81	47.44	47.44	2,200
31 Oct 12	47.93000 +0.11	47.93	47.24	47.34	3,100
26 Oct 12	47.82000 +0.02	48.30	47.70	48.01	4,500
25 Oct 12	47.80000 -0.45	48.30	47.75	48.30	10,200
24 Oct 12	48.25000 +0.88	48.30	47.50	47.71	2,500
23 Oct 12	47.37000 -0.09	47.78	47.24	47.25	4,600
22 Oct 12	47.46000 -0.47	47.60	47.26	47.26	2,800
19 Oct 12	47.93000 -1.17	48.47	47.79	48.42	5,800
18 Oct 12	49.10000 -0.03	49.10	48.92	48.95	2,000
17 Oct 12	49.13000 +0.98	49.14	48.53	48.54	6,200
16 Oct 12	48.15000 +0.84	48.23	48.04	48.05	6,600
15 Oct 12	47.31000 +0.31	47.55	47.05	47.05	6,900
12 Oct 12	47.00000 -0.22	47.19	47.00	47.19	2,600
11 Oct 12	47.22000 +1.34	47.22	46.56	46.72	4,300
10 Oct 12	45.88000 -0.70	46.55	45.88	46.55	2,900
09 Oct 12	46.58000 +0.33	47.01	46.44	47.01	9,800
08 Oct 12	46.25000 -0.36	47.30	46.25	47.30	600
05 Oct 12	46.61000 -0.48	46.97	46.57	46.94	3,200
04 Oct 12	47.09000 +0.46	47.23	46.93	47.05	5,100
03 Oct 12	46.63000 -0.59	46.96	46.63	46.91	2,200
02 Oct 12	47.22000 +0.05	47.28	47.09	47.13	3,000
01 Oct 12	47.17000 +0.00	47.17	46.73	46.73	3,400
28 Sep 12	47.17000 -0.06	47.19	46.89	46.97	3,300
27 Sep 12	47.23000 +0.38	47.23	46.70	46.70	2,500
26 Sep 12	46.85000 -0.26	46.85	45.77	45.99	2,700
25 Sep 12	47.11000 -0.37	47.40	46.68	47.34	2,300
24 Sep 12	47.48000 +0.14	47.48	47.08	47.37	6,500
21 Sep 12	47.34000 -0.10	47.60	47.34	47.45	2,100
20 Sep 12	47.44000 +0.70	47.69	46.57	46.57	20,300
19 Sep 12	46.74000 +0.00	46.87	46.20	46.84	8,700
18 Sep 12	46.74000 -0.96	47.50	46.73	47.46	3,400
17 Sep 12	47.70000 -0.58	48.22	47.56	48.22	4,300
14 Sep 12	48.28000 +0.10	48.41	48.14	48.35	3,500
13 Sep 12	48.18000 +1.38	48.18	46.78	46.78	6,900
12 Sep 12	46.80000 +0.33	47.14	46.67	46.77	5,300
11 Sep 12	46.47000 -0.37	46.87	46.45	46.86	6,600
10 Sep 12	46.84000 +0.64	47.11	45.85	45.85	12,600
07 Sep 12	46.20000 -0.48	46.51	45.88	45.88	4,700
06 Sep 12	46.68000 +1.68	46.68	45.60	45.60	2,300
05 Sep 12	45.00000 -0.52	45.03	44.72	44.94	4,100
04 Sep 12	45.52000 +0.21	45.55	44.87	45.49	5,400
31 Aug 12	45.31000 -0.35	45.35	44.75	44.84	30,100
30 Aug 12	45.66000 -1.17	46.60	45.61	46.60	5,200
29 Aug 12	46.83000 -0.23	47.11	46.71	46.97	8,500
28 Aug 12	47.06000 +0.16	47.10	46.84	46.90	2,700
27 Aug 12	46.90000 -0.84	47.22	46.56	47.19	7,800
24 Aug 12	47.74000 +0.56	47.81	47.30	47.30	2,000
23 Aug 12	47.18000 -0.07	47.35	46.91	46.91	3,200
22 Aug 12	47.25000 -0.40	47.59	47.25	47.43	3,600
21 Aug 12	47.65000 +0.08	48.29	47.65	48.16	2,700
20 Aug 12	47.57000 +0.03	47.71	47.44	47.59	2,500
17 Aug 12	47.54000 +0.04	47.74	47.20	47.20	5,200
16 Aug 12	47.50000 +0.67	47.50	46.64	46.66	3,700
15 Aug 12	46.83000 +0.39	47.25	46.36	46.36	4,600
14 Aug 12	46.44000 +0.24	46.49	45.99	45.99	2,700
13 Aug 12	46.20000 -0.59	46.90	46.20	46.90	5,200
10 Aug 12	46.79000 -0.02	46.80	46.49	46.49	3,000
09 Aug 12	46.81000 -0.78	47.12	42.72	47.12	1,400
08 Aug 12	47.59000 +0.08	47.75	47.36	47.36	1,500
07 Aug 12	47.51000 +1.01	47.54	47.02	47.08	11,100
06 Aug 12	46.50000 -0.22	47.00	46.50	46.80	3,900
03 Aug 12	46.72000 +0.60	46.82	46.56	46.82	3,500
02 Aug 12	46.12000 -0.73	46.86	45.93	46.34	1,000
01 Aug 12	46.85000 +0.06	46.85	46.60	46.60	3,000
31 Jul 12	46.79000 -0.89	46.80	46.79	46.80	500
30 Jul 12	47.68000 +0.71	47.73	47.35	47.53	4,100
27 Jul 12	46.97000 +0.39	47.52	46.97	47.52	5,000
26 Jul 12	46.58000 +0.68	46.94	46.55	46.55	3,200
25 Jul 12	45.90000 +0.65	45.90	45.04	45.04	9,900
24 Jul 12	45.25000 -0.88	46.16	45.20	46.16	3,900
23 Jul 12	46.13000 +0.21	46.13	45.35	45.35	2,800
20 Jul 12	45.92000 -0.73	46.25	45.92	46.25	500
19 Jul 12	46.65000 +0.84	46.65	46.22	46.22	1,900
18 Jul 12	45.81000 -0.24	46.25	45.77	46.25	4,500
17 Jul 12	46.05000 +0.98	46.05	45.68	45.68	700
16 Jul 12	45.07000 +0.17	45.07	44.31	44.31	5,000
13 Jul 12	44.90000 +0.35	44.90	44.90	44.90	300
12 Jul 12	44.55000 -0.45	44.63	44.11	44.11	1,300
11 Jul 12	45.00000 +0.74	45.00	44.78	44.78	1,100
10 Jul 12	44.26000 -0.63	44.40	44.01	44.11	14,800
09 Jul 12	44.89000 +0.18	45.44	44.89	45.44	3,900
06 Jul 12	44.71000 -0.90	44.78	44.14	44.14	1,700
05 Jul 12	45.61000 -0.29	45.61	45.11	45.11	2,000
03 Jul 12	45.90000 +0.90	46.26	45.54	45.54	7,400
02 Jul 12	45.00000 +0.00	45.00	45.00	45.00	0
29 Jun 12	45.00000 +1.70	45.11	44.48	44.56	5,100
28 Jun 12	43.30000 -0.17	43.30	43.16	43.16	1,700
27 Jun 12	43.47000 +1.41	43.48	42.54	42.54	3,500
26 Jun 12	42.06000 +1.32	42.07	41.68	41.69	3,800
25 Jun 12	40.74000 -1.53	41.77	40.10	41.77	104,900
22 Jun 12	42.27000 +0.47	42.28	42.26	42.28	1,700
21 Jun 12	41.80000 -2.87	43.19	41.75	43.19	2,500
20 Jun 12	44.67000 +0.43	44.75	44.13	44.67	4,800
19 Jun 12	44.24000 +1.67	44.25	42.85	42.85	1,500
18 Jun 12	42.57000 +0.46	42.59	42.01	42.01	3,600
15 Jun 12	42.11000 +0.45	42.11	41.81	42.03	6,200
14 Jun 12	41.66000 -0.66	42.39	41.46	42.08	3,500
13 Jun 12	42.32000 -0.24	42.33	41.89	41.90	2,000
12 Jun 12	42.56000 +0.21	42.56	38.25	42.32	2,400
11 Jun 12	42.35000 -0.32	42.59	42.35	42.59	2,800
08 Jun 12	42.67000 -0.07	42.67	42.67	42.67	800
07 Jun 12	42.74000 -0.31	43.36	42.74	43.36	4,000
06 Jun 12	43.05000 +1.38	43.06	42.09	42.09	3,400
05 Jun 12	41.67000 +0.59	41.67	41.08	41.08	2,700
04 Jun 12	41.08000 -0.36	41.18	40.55	41.18	4,000
01 Jun 12	41.44000 -0.57	41.44	40.95	41.00	5,500
31 May 12	42.01000 +0.06	42.06	41.50	41.95	24,200
30 May 12	41.95000 -0.85	42.38	41.94	42.38	2,300
29 May 12	42.80000 +0.58	42.80	42.36	42.36	1,100
25 May 12	42.22000 +0.34	42.22	41.76	41.76	5,400
24 May 12	41.88000 -0.17	42.20	41.79	42.18	4,200
23 May 12	42.05000 -0.92	42.05	42.05	42.05	3,500
22 May 12	42.97000 +0.22	42.97	42.05	42.05	2,900
21 May 12	42.75000 +0.90	42.75	42.75	42.75	1,600
18 May 12	41.85000 -0.92	43.12	41.85	43.01	6,800
17 May 12	42.77000 +1.72	42.77	42.30	42.30	5,600
16 May 12	41.05000 -1.87	44.64	41.02	43.41	12,400
15 May 12	42.92000 -1.77	44.05	42.92	44.05	3,700
14 May 12	44.69000 -0.91	45.15	44.69	45.15	3,000
11 May 12	45.60000 -0.29	46.35	44.69	45.89	4,500
10 May 12	45.89000 -0.10	46.45	45.89	46.31	4,000
09 May 12	45.99000 -0.21	46.16	45.56	45.68	3,800
08 May 12	46.20000 -1.06	46.20	46.20	46.20	900
07 May 12	47.26000 +0.83	47.26	47.23	47.23	3,600
04 May 12	46.43000 -1.38	46.97	46.43	46.91	3,400
03 May 12	47.81000 -0.78	48.30	47.62	48.30	1,700
02 May 12	48.59000 -0.51	48.59	48.33	48.40	2,500
01 May 12	49.10000 +0.79	49.10	48.73	48.73	2,500
30 Apr 12	48.31000 -0.08	48.69	48.17	48.20	5,700
27 Apr 12	48.39000 +1.25	48.39	47.28	47.28	3,300
26 Apr 12	47.14000 +0.38	47.14	47.13	47.14	2,700
25 Apr 12	46.76000 +0.95	46.83	46.32	46.32	2,200
24 Apr 12	45.81000 +0.14	46.00	45.65	46.00	8,600
23 Apr 12	45.67000 -0.20	45.86	45.15	45.86	3,000
20 Apr 12	45.87000 +0.16	45.87	45.79	45.79	5,000
19 Apr 12	45.71000 +0.17	46.15	45.71	46.15	2,200
18 Apr 12	45.54000 -1.28	45.60	41.61	45.35	2,800
17 Apr 12	46.82000 +0.85	46.82	46.79	46.79	3,300
16 Apr 12	45.97000 -0.19	46.20	45.97	46.20	1,600
13 Apr 12	46.16000 -1.08	46.46	46.16	46.46	1,600
12 Apr 12	47.24000 +0.34	47.29	47.20	47.29	1,900
11 Apr 12	46.90000 +0.94	49.90	46.27	46.27	4,500
10 Apr 12	45.96000 -0.20	46.12	45.88	45.92	6,600
09 Apr 12	46.16000 -0.76	46.17	46.09	46.09	3,200
05 Apr 12	46.92000 +1.28	47.12	46.37	46.37	1,500
04 Apr 12	45.64000 -0.66	46.00	45.64	46.00	900
03 Apr 12	46.30000 -0.53	46.30	46.04	46.04	1,400
02 Apr 12	46.83000 +0.54	46.83	46.72	46.72	2,100
30 Mar 12	46.29000 +0.05	46.43	46.05	46.09	2,200
29 Mar 12	46.24000 -1.54	47.64	45.90	47.64	10,000
28 Mar 12	47.78000 -0.62	48.66	47.78	48.66	2,300
27 Mar 12	48.40000 +0.04	48.49	47.80	48.18	3,400
26 Mar 12	48.36000 +0.61	48.47	48.17	48.44	3,300
23 Mar 12	47.75000 +0.27	47.85	47.71	47.72	4,600
22 Mar 12	47.48000 -1.24	47.99	47.48	47.99	4,600
21 Mar 12	48.72000 -0.15	48.92	48.72	48.90	2,200
20 Mar 12	48.87000 -0.69	48.94	48.57	48.91	2,500
19 Mar 12	49.56000 +0.31	49.60	49.04	49.06	3,000
16 Mar 12	49.25000 -0.28	49.50	48.95	48.99	4,500
15 Mar 12	49.53000 +0.24	49.53	49.24	49.24	2,300
14 Mar 12	49.29000 -0.10	49.51	49.18	49.33	6,400
13 Mar 12	49.39000 +0.75	49.56	48.91	48.91	4,600
12 Mar 12	48.64000 -0.17	48.79	48.64	48.79	1,300
09 Mar 12	48.81000 -0.11	49.17	48.81	49.17	6,200
08 Mar 12	48.92000 +0.74	48.92	48.91	48.91	400
07 Mar 12	48.18000 +0.93	48.18	48.03	48.03	2,400
06 Mar 12	47.25000 -1.66	47.82	47.08	47.82	6,000
05 Mar 12	48.91000 +0.07	48.91	48.77	48.82	3,900
02 Mar 12	48.84000 -0.44	49.17	48.84	49.17	500
01 Mar 12	49.28000 +0.08	49.28	49.22	49.26	2,800
29 Feb 12	49.20000 +0.31	49.36	49.13	49.36	9,500
28 Feb 12	48.89000 +0.21	48.89	48.48	48.48	700
27 Feb 12	48.68000 -0.12	48.68	48.01	48.01	1,700
24 Feb 12	48.80000 -0.15	48.98	48.80	48.87	3,600
23 Feb 12	48.95000 -0.50	49.40	48.88	49.40	2,800
22 Feb 12	49.45000 +0.61	49.45	49.21	49.21	2,400
21 Feb 12	48.84000 +0.12	49.23	48.84	48.96	20,700
17 Feb 12	48.72000 +0.74	49.01	48.52	48.69	13,100
16 Feb 12	47.98000 +1.64	48.00	46.69	46.69	2,200
15 Feb 12	46.34000 +0.43	46.36	45.92	45.92	1,100
14 Feb 12	45.91000 -0.27	46.36	45.42	46.36	1,800
13 Feb 12	46.18000 +0.23	46.21	45.62	45.70	4,300
10 Feb 12	45.95000 -0.34	46.14	45.51	45.53	3,700
09 Feb 12	46.29000 -0.61	46.63	46.27	46.63	2,100
08 Feb 12	46.90000 -0.14	47.03	46.55	47.03	6,400
07 Feb 12	47.04000 +1.35	47.08	45.43	45.44	6,400
06 Feb 12	45.69000 -0.17	45.71	45.46	45.71	3,400
03 Feb 12	45.86000 +0.88	46.02	45.65	45.65	6,500
02 Feb 12	44.98000 -0.22	45.31	44.82	45.31	1,100
01 Feb 12	45.20000 -0.71	46.02	45.15	46.02	5,800
31 Jan 12	45.91000 +0.07	45.91	45.65	45.67	1,400
30 Jan 12	45.84000 +0.53	45.94	45.44	45.44	5,700
27 Jan 12	45.31000 +0.27	45.31	45.27	45.27	500
26 Jan 12	45.04000 +0.11	45.62	45.04	45.41	2,300
25 Jan 12	44.93000 +0.69	44.93	44.50	44.51	2,400
24 Jan 12	44.24000 -0.51	44.49	44.24	44.49	1,300
23 Jan 12	44.75000 +0.52	44.75	44.48	44.65	4,500
20 Jan 12	44.23000 -0.36	44.23	43.75	43.84	1,500
19 Jan 12	44.59000 -0.60	44.98	44.57	44.98	2,300
18 Jan 12	45.19000 +0.42	45.19	44.76	44.78	4,200
17 Jan 12	44.77000 +0.94	45.55	44.76	45.21	3,700
13 Jan 12	43.83000 -0.26	43.87	43.71	43.79	9,200
12 Jan 12	44.09000 -0.59	44.87	44.09	44.87	7,000
11 Jan 12	44.68000 -1.26	45.08	44.67	45.07	1,700
10 Jan 12	45.94000 +0.19	46.21	45.85	46.21	5,600
09 Jan 12	45.75000 +1.05	45.75	44.96	45.03	3,800
06 Jan 12	44.70000 -2.17	45.48	44.70	45.48	5,700
05 Jan 12	46.87000 -0.25	46.87	46.87	46.87	2,900
04 Jan 12	47.12000 +0.83	47.25	45.90	46.01	4,500
03 Jan 12	46.29000 +1.82	46.29	45.50	45.50	3,800
30 Dec 11	44.47000 -0.06	44.94	44.47	44.92	1,600
29 Dec 11	44.53000 -0.30	45.01	44.14	44.63	27,000
28 Dec 11	44.83000 -0.37	45.32	44.67	45.14	14,900
27 Dec 11	45.20000 +0.42	45.20	45.20	45.20	700
23 Dec 11	44.78000 +0.89	45.30	44.00	44.15	11,200
22 Dec 11	43.89000 +1.39	43.89	42.25	42.25	10,500
21 Dec 11	42.50000 -0.15	42.71	42.09	42.71	6,700
20 Dec 11	42.65000 +0.32	43.11	42.65	43.11	3,900
19 Dec 11	42.33000 +0.08	42.81	42.33	42.81	6,300
16 Dec 11	42.25000 -0.31	43.10	42.25	42.94	6,800
15 Dec 11	42.56000 +0.15	43.39	42.56	43.39	3,600
14 Dec 11	42.41000 -2.42	44.47	42.41	44.46	8,300
13 Dec 11	44.83000 -1.59	46.49	44.83	46.00	11,000
12 Dec 11	46.42000 -0.29	46.87	45.97	46.18	4,900
09 Dec 11	46.71000 +0.56	46.79	46.50	46.54	2,600
08 Dec 11	46.15000 -0.94	46.48	45.79	46.46	7,000
07 Dec 11	47.09000 +0.10	47.09	46.20	46.20	3,900
06 Dec 11	46.99000 +0.13	47.21	46.48	46.48	3,100
05 Dec 11	46.86000 +0.64	47.22	46.86	47.01	4,200
02 Dec 11	46.22000 +0.06	46.70	46.22	46.42	2,000
01 Dec 11	46.16000 -0.27	47.00	46.01	47.00	4,100
30 Nov 11	46.43000 +1.57	46.70	45.43	46.70	5,200
29 Nov 11	44.86000 +2.37	44.86	42.90	43.02	8,900
28 Nov 11	42.49000 -0.10	44.16	42.49	44.13	5,900
25 Nov 11	42.59000 -1.30	43.59	42.15	43.40	9,000
23 Nov 11	43.89000 -1.42	44.97	43.89	44.97	10,500
22 Nov 11	45.31000 -0.50	45.31	45.30	45.30	1,200
21 Nov 11	45.81000 -1.38	45.91	45.46	45.91	8,000
18 Nov 11	47.19000 +0.24	47.41	47.14	47.20	3,700
17 Nov 11	46.95000 -0.23	47.50	46.81	47.04	5,700
16 Nov 11	47.18000 -0.22	47.79	47.09	47.09	4,000
15 Nov 11	47.40000 +0.66	47.40	46.65	46.79	17,100
14 Nov 11	46.74000 -0.76	47.18	46.44	47.18	127,200
11 Nov 11	47.50000 -0.07	48.10	47.45	47.95	6,400
10 Nov 11	47.57000 -0.15	48.05	47.37	48.05	8,000
09 Nov 11	47.72000 -0.82	48.18	47.72	47.95	10,500
08 Nov 11	48.54000 -0.69	48.60	48.23	48.30	5,900
07 Nov 11	49.23000 +0.94	49.98	48.25	48.33	5,200
04 Nov 11	48.29000 +0.58	48.29	47.13	47.13	3,700
03 Nov 11	47.71000 +1.01	47.89	46.60	46.60	8,100
02 Nov 11	46.70000 +0.17	46.70	46.16	46.55	10,200
01 Nov 11	46.53000 -1.66	47.09	44.54	45.66	9,900
31 Oct 11	48.19000 -1.07	48.65	47.86	48.53	11,700
28 Oct 11	49.26000 +0.42	49.31	48.26	48.27	9,300
27 Oct 11	48.84000 +0.84	49.72	48.57	49.72	9,300
26 Oct 11	48.00000 +0.26	48.21	47.50	47.54	7,200
25 Oct 11	47.74000 -0.68	48.99	47.08	48.99	6,700
24 Oct 11	48.42000 +1.23	48.99	47.75	47.75	5,600
21 Oct 11	47.19000 +1.70	47.59	46.92	46.92	5,800
20 Oct 11	45.49000 -0.03	45.66	45.11	45.57	4,900
19 Oct 11	45.52000 -0.13	47.18	45.52	45.64	5,700
18 Oct 11	45.65000 +0.93	45.97	43.50	43.96	6,800
17 Oct 11	44.72000 -0.38	45.12	44.52	45.11	5,400
14 Oct 11	45.10000 +1.40	45.24	44.46	44.54	6,900
13 Oct 11	43.70000 -1.57	44.84	43.64	44.55	13,400
12 Oct 11	45.27000 +2.55	45.43	43.59	43.59	11,600
11 Oct 11	42.72000 +0.41	43.69	42.46	43.12	10,600
10 Oct 11	42.31000 +0.00	42.31	42.31	42.31	0
07 Oct 11	42.31000 +0.20	42.60	42.12	42.21	7,500
06 Oct 11	42.11000 +1.54	42.11	40.34	40.34	9,600
05 Oct 11	40.57000 +3.52	40.57	38.17	38.19	10,000
04 Oct 11	37.05000 -1.64	37.90	36.45	37.84	37,500
03 Oct 11	38.69000 -2.91	41.07	38.19	41.07	16,200
30 Sep 11	41.60000 -0.89	42.79	41.59	41.72	7,400
29 Sep 11	42.49000 +1.11	43.43	42.01	42.01	11,400
28 Sep 11	41.38000 -1.77	43.24	41.33	42.82	10,200
27 Sep 11	43.15000 +2.20	44.20	42.86	42.86	11,000
26 Sep 11	40.95000 +0.25	40.96	40.00	40.79	23,100
23 Sep 11	40.70000 -0.04	41.29	40.67	40.67	5,500
22 Sep 11	40.74000 -2.26	41.30	39.15	41.30	19,500
21 Sep 11	43.00000 -1.33	43.95	43.00	43.84	6,200
20 Sep 11	44.33000 -0.71	45.31	44.13	45.31	8,600
19 Sep 11	45.04000 -0.02	45.04	43.86	43.98	6,000
16 Sep 11	45.06000 -0.28	45.21	44.65	44.96	9,500
15 Sep 11	45.34000 +2.13	45.72	43.21	43.21	7,700
14 Sep 11	43.21000 +0.91	43.21	41.82	41.90	7,200
13 Sep 11	42.30000 +1.28	42.30	41.79	41.81	11,600
12 Sep 11	41.02000 -1.51	42.04	41.00	42.00	8,500
09 Sep 11	42.53000 -1.39	43.47	42.30	43.36	22,900
08 Sep 11	43.92000 +0.12	43.92	43.59	43.84	11,600
07 Sep 11	43.80000 +0.24	44.22	43.66	43.90	11,800
06 Sep 11	43.56000 -1.16	43.93	43.04	43.47	13,900
02 Sep 11	44.72000 -2.08	45.63	44.48	45.24	16,600
01 Sep 11	46.80000 +0.75	47.30	46.71	47.30	9,400
31 Aug 11	46.05000 +0.93	46.52	45.08	45.08	4,200
30 Aug 11	45.12000 +0.46	45.16	44.27	44.37	3,600
29 Aug 11	44.66000 +1.92	44.89	43.58	43.58	15,100
26 Aug 11	42.74000 +0.06	43.16	41.78	42.49	5,400
25 Aug 11	42.68000 -0.87	44.05	42.68	44.05	12,100
24 Aug 11	43.55000 +0.91	43.72	43.19	43.56	3,300
23 Aug 11	42.64000 +1.20	42.64	40.97	41.90	13,400
22 Aug 11	41.44000 -0.62	42.87	41.30	42.81	9,700
19 Aug 11	42.06000 -0.53	43.12	41.90	42.30	4,600
18 Aug 11	42.59000 -1.36	43.50	40.96	43.50	10,500
17 Aug 11	43.95000 -1.12	45.49	43.95	45.40	11,100
16 Aug 11	45.07000 -1.46	46.30	45.02	46.30	4,000
15 Aug 11	46.53190 +0.60	46.62	45.88	45.88	6,200
12 Aug 11	45.93000 +0.22	46.81	45.65	46.52	13,210
11 Aug 11	45.71000 -0.09	45.96	43.36	45.82	11,800
10 Aug 11	45.80000 +2.01	46.12	42.39	43.26	10,400
09 Aug 11	43.79000 +1.66	43.91	41.16	41.99	58,700
08 Aug 11	42.13000 -3.77	43.84	40.67	43.58	123,700
05 Aug 11	45.90000 +0.47	46.01	44.55	45.16	73,900
04 Aug 11	45.43000 -3.30	48.49	44.13	48.34	103,800
03 Aug 11	48.73000 -1.14	49.63	48.29	49.56	53,000
02 Aug 11	49.87000 -0.21	50.57	49.79	50.20	21,700
01 Aug 11	50.08000 +0.00	50.08	50.08	50.08	0
29 Jul 11	50.08000 -1.05	50.95	50.08	50.28	9,400
28 Jul 11	51.13000 +0.63	51.25	50.34	50.34	9,000
27 Jul 11	50.50000 -1.46	51.25	50.43	51.25	4,000
26 Jul 11	51.96000 -0.11	52.03	51.58	51.83	11,100
25 Jul 11	52.07000 +0.54	52.10	51.83	51.83	3,000
22 Jul 11	51.53000 -0.58	51.58	51.44	51.52	3,600
21 Jul 11	52.11000 +0.32	52.36	51.68	51.69	5,500
20 Jul 11	51.79000 -0.22	52.12	51.79	52.03	2,300
19 Jul 11	52.01000 +0.41	52.32	51.99	52.32	5,200
18 Jul 11	51.60000 -0.22	51.60	51.34	51.51	3,500
15 Jul 11	51.82000 +0.08	51.89	51.52	51.71	3,100
14 Jul 11	51.74000 -0.04	51.79	51.47	51.58	3,000
13 Jul 11	51.78000 +0.99	51.78	51.30	51.39	4,500
12 Jul 11	50.79000 +0.06	50.94	50.62	50.62	12,000
11 Jul 11	50.73000 -0.83	51.27	50.73	51.25	6,800
08 Jul 11	51.56000 -0.32	51.56	51.05	51.48	4,900
07 Jul 11	51.88000 -0.14	52.21	51.86	52.12	6,700
06 Jul 11	52.02000 -0.43	52.02	51.69	51.99	5,400
05 Jul 11	52.45000 -0.51	52.76	52.18	52.41	20,600
01 Jul 11	52.96000 +0.00	52.96	52.96	52.96	0
30 Jun 11	52.96000 +1.36	52.96	52.12	52.12	10,900
29 Jun 11	51.60000 +1.88	51.75	50.95	51.02	6,900
28 Jun 11	49.72000 +0.99	49.88	48.84	48.84	5,700
27 Jun 11	48.73000 -0.32	49.02	48.43	49.00	7,300
24 Jun 11	49.05000 -0.71	49.06	48.97	48.99	2,800
23 Jun 11	49.76000 -0.77	49.76	49.08	49.28	6,100
22 Jun 11	50.53000 +0.27	50.53	49.76	49.81	7,000
21 Jun 11	50.26000 +1.55	50.44	49.36	49.39	6,400
20 Jun 11	48.71000 -0.51	49.19	48.65	48.83	16,200
17 Jun 11	49.22000 +0.08	49.49	48.66	48.66	8,700
16 Jun 11	49.14000 -0.75	49.73	48.85	49.36	31,600
15 Jun 11	49.89000 -1.18	50.65	49.70	50.65	2,300
14 Jun 11	51.07000 +1.80	51.45	49.67	49.69	7,500
13 Jun 11	49.27000 -0.21	49.33	48.72	49.08	14,600
10 Jun 11	49.48000 -1.18	49.84	48.69	49.75	5,500
09 Jun 11	50.66000 -0.81	51.06	50.58	51.04	6,500
08 Jun 11	51.47000 -0.04	51.99	51.31	51.46	9,600
07 Jun 11	51.51000 +0.07	51.86	51.25	51.86	30,900
06 Jun 11	51.44000 -0.56	51.77	51.44	51.77	800
03 Jun 11	52.00000 +0.00	52.00	51.25	51.25	3,800
02 Jun 11	52.00000 +0.01	52.21	51.38	51.38	7,700
01 Jun 11	51.99000 -0.49	52.36	51.76	52.30	4,500
31 May 11	52.48000 +0.92	52.48	52.01	52.01	3,900
27 May 11	51.56000 -0.66	51.79	51.53	51.65	7,500
26 May 11	52.22000 +0.65	52.22	52.03	52.17	2,900
25 May 11	51.57000 -0.03	51.74	51.45	51.50	6,700
24 May 11	51.60000 -0.69	52.06	51.50	51.91	9,100
23 May 11	52.29000 +0.00	52.29	52.29	52.29	0
20 May 11	52.29000 +0.42	52.32	51.69	51.69	5,100
19 May 11	51.87000 +0.43	51.87	51.43	51.73	4,000
18 May 11	51.44000 +1.01	51.60	50.40	50.40	3,900
17 May 11	50.43000 +0.45	50.46	48.98	49.01	6,700
16 May 11	49.98000 +0.09	50.33	49.43	49.49	7,400
13 May 11	49.89000 +0.45	49.90	48.83	49.35	11,300
12 May 11	49.44000 +0.29	49.75	48.06	48.88	8,400
11 May 11	49.15000 -1.64	50.78	48.90	50.78	8,500
10 May 11	50.79000 +0.09	51.03	49.80	49.98	7,000
09 May 11	50.70000 +0.59	50.95	50.06	50.33	7,000
06 May 11	50.11000 -0.22	50.90	50.00	50.42	9,000
05 May 11	50.33000 -1.18	50.96	49.90	50.36	31,600
04 May 11	51.51000 -0.99	52.24	51.01	52.24	18,400
03 May 11	52.50000 -0.98	53.37	52.49	53.13	3,500
02 May 11	53.48000 -0.24	54.27	53.47	53.95	4,700
29 Apr 11	53.72000 +0.49	53.72	53.22	53.22	4,300
28 Apr 11	53.23000 +0.20	53.43	53.04	53.40	5,600
27 Apr 11	53.03000 -0.16	53.32	52.65	53.32	3,100
26 Apr 11	53.19000 +0.00	53.58	52.99	53.00	6,600
25 Apr 11	53.19000 -0.29	53.67	53.16	53.67	4,700
21 Apr 11	53.48000 +0.40	53.57	53.12	53.33	23,100
20 Apr 11	53.08000 +0.82	53.43	52.48	52.48	5,300
19 Apr 11	52.26000 +1.22	52.28	51.53	51.53	4,000
18 Apr 11	51.04000 -0.97	51.05	50.68	50.69	2,500
15 Apr 11	52.01000 +0.58	52.20	51.70	51.71	2,600
14 Apr 11	51.43000 -0.46	51.86	51.42	51.86	1,600
13 Apr 11	51.89000 +0.13	52.39	51.89	52.09	5,000
12 Apr 11	51.76000 -1.12	52.69	51.75	52.67	14,800
11 Apr 11	52.88000 -0.27	53.88	52.85	53.03	8,400
08 Apr 11	53.15000 +0.74	53.20	52.74	52.80	5,900
07 Apr 11	52.41000 +0.17	52.77	52.34	52.66	12,000
06 Apr 11	52.24000 -0.25	52.63	52.18	52.63	4,800
05 Apr 11	52.49000 +0.61	52.49	51.74	51.74	4,000
04 Apr 11	51.88000 -0.45	52.40	51.78	52.39	16,000
01 Apr 11	52.33000 +0.48	52.38	52.16	52.38	2,100
31 Mar 11	51.85000 +0.47	51.85	51.42	51.61	5,500
30 Mar 11	51.38000 +0.25	51.46	51.15	51.25	4,200
29 Mar 11	51.13000 +0.11	51.13	50.95	51.04	2,600
28 Mar 11	51.02000 +0.19	51.05	50.79	50.86	3,200
25 Mar 11	50.83000 -0.13	51.45	50.83	51.06	13,200
24 Mar 11	50.96000 -0.14	51.62	50.95	51.60	3,300
23 Mar 11	51.10000 +0.07	51.10	50.71	51.03	2,000
22 Mar 11	51.03000 +0.03	51.03	50.54	50.66	7,300
21 Mar 11	51.00000 +1.48	51.20	50.46	50.46	8,100
18 Mar 11	49.52000 +0.46	49.68	49.16	49.68	6,600
17 Mar 11	49.06000 +1.45	49.30	48.40	48.40	27,900
16 Mar 11	47.61000 +0.50	47.76	47.26	47.67	6,400
15 Mar 11	47.11000 -1.70	47.68	46.75	46.75	4,200
14 Mar 11	48.81000 +0.32	48.81	47.78	47.78	29,800
11 Mar 11	48.49000 +0.04	48.58	47.31	47.31	3,600
10 Mar 11	48.45000 -0.52	48.45	46.80	48.35	12,700
09 Mar 11	48.97000 -1.35	50.40	48.27	50.40	13,000
08 Mar 11	50.32000 -0.34	50.78	50.32	50.62	7,800
07 Mar 11	50.66000 -0.93	51.86	50.66	51.79	5,500
04 Mar 11	51.59000 +0.72	51.59	51.05	51.26	11,000
03 Mar 11	50.87000 -0.51	51.25	50.11	51.25	6,100
02 Mar 11	51.38000 -0.11	51.66	51.22	51.66	13,800
01 Mar 11	51.49000 -1.01	52.42	51.30	52.26	10,600
28 Feb 11	52.50000 +0.42	52.50	51.63	51.68	7,000
25 Feb 11	52.08000 +0.74	52.17	51.45	51.64	17,100
24 Feb 11	51.34000 -0.67	52.88	50.74	52.88	48,500
23 Feb 11	52.01000 +0.72	52.14	50.67	50.88	24,600
22 Feb 11	51.29000 +0.83	51.30	50.56	50.72	64,500
18 Feb 11	50.46000 +0.02	52.09	50.41	51.08	67,100
17 Feb 11	50.44000 +0.45	50.44	49.82	49.82	3,400
16 Feb 11	49.99000 +1.86	50.75	49.14	49.14	10,200
15 Feb 11	48.13000 +0.99	48.16	47.66	47.66	4,600
14 Feb 11	47.14000 +0.30	47.37	46.93	46.99	15,300
11 Feb 11	46.84000 +0.15	47.02	46.40	46.75	56,600
10 Feb 11	46.69000 -0.30	47.20	46.60	46.95	33,600
09 Feb 11	46.99000 -0.24	47.35	46.68	47.20	7,000
08 Feb 11	47.23000 -0.55	47.96	47.04	47.53	14,200
07 Feb 11	47.78000 -0.18	48.06	47.70	47.94	17,000
04 Feb 11	47.96000 +0.14	48.11	46.28	47.88	22,900
03 Feb 11	47.82000 -0.08	47.87	47.63	47.85	2,900
02 Feb 11	47.90000 +0.04	48.09	47.56	48.07	4,900
01 Feb 11	47.86000 +0.72	48.14	47.40	47.68	3,200
31 Jan 11	47.14000 +0.23	47.65	47.14	47.35	5,800
28 Jan 11	46.91000 -0.55	47.39	46.73	47.39	6,200
27 Jan 11	47.46000 +1.13	47.48	46.66	46.67	18,300
26 Jan 11	46.33000 +0.47	46.46	46.25	46.42	6,100
25 Jan 11	45.86000 -0.09	46.01	45.70	46.01	2,100
24 Jan 11	45.95000 -0.13	46.15	45.72	46.02	16,200
21 Jan 11	46.08000 +0.97	46.77	46.08	46.36	4,500
20 Jan 11	45.11000 -0.36	45.32	45.07	45.22	3,200
19 Jan 11	45.47000 -1.13	46.52	45.47	46.52	4,200
18 Jan 11	46.60000 +0.24	46.60	46.36	46.58	6,300
14 Jan 11	46.36000 +0.09	46.67	45.75	46.10	6,100
13 Jan 11	46.27000 -0.13	46.93	46.27	46.47	16,400
12 Jan 11	46.40000 -0.32	47.37	46.40	47.37	3,000
11 Jan 11	46.72000 +0.35	47.12	46.56	46.85	4,400
10 Jan 11	46.37000 +1.11	46.37	45.14	45.14	4,400
07 Jan 11	45.26000 +0.07	45.48	45.26	45.42	1,500
06 Jan 11	45.19000 -0.41	45.49	45.07	45.49	3,900
05 Jan 11	45.60000 -0.30	45.60	44.80	44.80	4,100
04 Jan 11	45.90000 -1.04	47.06	45.85	46.51	5,400
03 Jan 11	46.94000 +0.00	46.94	46.94	46.94	0
31 Dec 10	46.94000 +0.14	47.07	46.74	46.77	15,300
30 Dec 10	46.80000 -0.47	47.27	46.75	47.19	11,400
29 Dec 10	47.27000 +0.88	47.27	46.55	46.96	23,600
28 Dec 10	46.39000 +0.00	46.39	46.39	46.39	0
27 Dec 10	46.39000 +0.00	46.39	46.39	46.39	0
23 Dec 10	46.39000 +0.26	46.58	46.22	46.43	5,100
22 Dec 10	46.13000 +0.07	46.88	46.13	46.38	6,300
21 Dec 10	46.06000 +0.91	46.12	44.79	44.79	4,300
20 Dec 10	45.15000 +0.91	46.28	44.87	45.36	6,900
17 Dec 10	44.24000 -1.03	44.65	44.21	44.65	2,100
16 Dec 10	45.27000 +0.58	45.33	45.00	45.00	7,900
15 Dec 10	44.69000 +0.65	44.69	44.28	44.55	7,400
14 Dec 10	44.04000 +0.13	44.42	43.45	43.45	4,300
13 Dec 10	43.91000 +0.81	43.91	43.29	43.65	3,200
10 Dec 10	43.10000 +0.24	43.10	43.00	43.00	18,100
09 Dec 10	42.86000 +0.46	43.06	42.56	42.62	38,600
08 Dec 10	42.40000 -0.68	43.14	42.39	42.85	34,800
07 Dec 10	43.08000 -0.22	43.79	42.88	43.79	19,300
06 Dec 10	43.30000 +0.37	43.40	42.71	42.71	4,100
03 Dec 10	42.93000 -0.33	43.28	42.90	43.12	1,900
02 Dec 10	43.26000 +0.91	43.68	42.89	42.93	6,500
01 Dec 10	42.35000 +1.45	42.36	41.03	41.03	2,200
30 Nov 10	40.90000 +0.71	42.00	40.63	41.32	11,700
29 Nov 10	40.19000 -0.44	40.83	40.19	40.80	4,600
26 Nov 10	40.63000 +0.82	40.75	40.63	40.63	5,600
24 Nov 10	39.81000 +0.96	39.81	38.97	38.97	6,900
23 Nov 10	38.85000 -0.23	38.87	38.59	38.72	8,500
22 Nov 10	39.08000 -0.21	39.21	38.83	39.10	3,900
19 Nov 10	39.29000 -0.24	39.29	39.11	39.11	2,800
18 Nov 10	39.53000 +1.27	40.18	39.53	39.84	14,700
17 Nov 10	38.26000 -0.42	39.44	38.21	38.85	156,200
16 Nov 10	38.68000 -0.82	38.72	37.79	38.25	15,000
15 Nov 10	39.50000 -0.34	39.97	39.39	39.90	18,100
12 Nov 10	39.84000 -1.57	41.19	39.75	41.19	4,400
11 Nov 10	41.41000 -0.09	41.76	41.25	41.69	6,700
10 Nov 10	41.50000 +0.98	41.66	40.32	40.46	11,000
09 Nov 10	40.52000 +0.42	40.79	40.52	40.57	2,800
08 Nov 10	40.10000 -0.06	40.13	39.79	39.79	2,000
05 Nov 10	40.16000 -0.04	40.96	40.07	40.08	14,600
04 Nov 10	40.20000 +0.65	40.28	40.12	40.27	5,900
03 Nov 10	39.55000 +0.11	39.61	39.16	39.61	2,200
02 Nov 10	39.44000 +0.11	39.47	39.33	39.33	2,800
01 Nov 10	39.33000 +0.27	39.63	39.31	39.58	1,400
29 Oct 10	39.06000 +0.21	39.37	38.97	39.37	5,100
28 Oct 10	38.85000 +0.05	38.89	38.67	38.72	5,400
27 Oct 10	38.80000 -0.39	39.01	38.56	38.78	10,100
26 Oct 10	39.19000 +0.19	39.21	38.98	38.98	7,000
25 Oct 10	39.00000 +0.57	39.16	38.72	38.78	15,500
22 Oct 10	38.43000 +0.14	38.43	38.02	38.11	5,000
21 Oct 10	38.29000 -0.49	38.81	38.14	38.70	6,600
20 Oct 10	38.78000 +0.52	39.47	38.14	38.22	7,700
19 Oct 10	38.26000 -1.13	38.66	38.11	38.11	6,200
18 Oct 10	39.39000 +0.26	39.39	39.02	39.03	31,800
15 Oct 10	39.13000 -0.20	39.50	38.89	38.93	26,800
14 Oct 10	39.33000 -0.87	39.74	39.04	39.72	11,400
13 Oct 10	40.20000 +0.61	40.41	39.73	39.80	28,600
12 Oct 10	39.59000 +0.90	39.59	38.71	38.81	37,700
11 Oct 10	38.69000 +0.00	38.69	38.69	38.69	0
08 Oct 10	38.69000 +1.08	38.82	37.61	37.61	14,200
07 Oct 10	37.61000 -0.48	38.17	37.61	37.90	2,600
06 Oct 10	38.09000 +0.49	38.29	37.84	38.04	20,700
05 Oct 10	37.60000 +0.40	37.80	37.33	37.66	6,500
04 Oct 10	37.20000 -0.59	37.58	36.97	37.46	7,300
01 Oct 10	37.79000 +0.44	37.91	37.18	37.74	4,800
30 Sep 10	37.35000 +0.58	37.39	37.21	37.32	6,200
29 Sep 10	36.77000 +0.81	36.85	36.22	36.25	31,900
28 Sep 10	35.96000 -0.76	36.47	35.77	36.47	3,100
27 Sep 10	36.72000 -0.28	36.80	36.49	36.66	11,000
24 Sep 10	37.00000 -0.21	37.54	37.00	37.54	7,000
23 Sep 10	37.21000 +0.24	37.21	36.72	36.72	4,100
22 Sep 10	36.97000 -0.33	37.44	36.70	37.30	7,000
21 Sep 10	37.30000 +0.36	37.32	36.74	36.89	4,500
20 Sep 10	36.94000 +0.58	37.08	36.58	36.58	4,300
17 Sep 10	36.36000 -0.45	36.97	36.32	36.92	6,600
16 Sep 10	36.81000 +0.25	37.03	36.45	37.03	8,500
15 Sep 10	36.56000 +0.04	36.56	35.80	36.20	6,000
14 Sep 10	36.52000 +0.00	36.62	36.03	36.11	7,300