FUNDMANAGER.co.uk

Nordic American Tankers Ltd

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	7.43000 -0.09	7.55	7.36	7.45	3,782,474
19 Oct 26	7.52000 -0.14	7.84	7.30	7.76	5,296,216
16 Oct 26	7.66000 -0.16	8.10	7.66	7.92	4,552,185
15 Oct 26	7.82000 -0.39	8.17	7.72	7.82	7,378,714
14 Oct 26	8.21000 -0.58	8.82	8.03	8.79	8,655,803
13 Oct 26	8.79000 +0.00	8.88	8.73	8.77	5,323,771
12 Oct 26	8.79000 +0.32	8.84	8.59	8.61	5,430,527
09 Oct 26	8.47000 -0.11	8.64	8.43	8.53	3,992,097
08 Oct 26	8.58000 +0.37	8.61	8.31	8.33	5,228,610
07 Oct 26	8.21000 -0.01	8.45	8.18	8.30	5,904,865
06 Oct 26	8.22000 -0.15	8.45	8.13	8.44	5,934,384
05 Oct 26	8.37000 -0.05	8.71	8.16	8.57	7,356,541
02 Oct 26	8.42000 +0.25	8.43	8.07	8.08	4,825,903
01 Oct 26	8.17000 +0.27	8.21	7.80	7.83	4,047,049
30 Sep 26	7.90000 -0.08	8.19	7.85	8.09	4,509,836
29 Sep 26	7.98000 +0.19	8.05	7.61	7.74	3,265,859
28 Sep 26	7.79000 +0.07	7.98	7.72	7.82	4,279,539
25 Sep 26	7.72000 +0.06	7.76	7.47	7.62	5,635,235
24 Sep 26	7.66000 +0.04	7.81	7.49	7.57	4,329,566
23 Sep 26	7.62000 -0.04	7.76	7.36	7.73	4,926,364
22 Sep 26	7.66000 -0.34	7.82	7.59	7.79	6,778,821
21 Sep 26	8.00000 -0.25	8.26	7.89	8.14	6,172,896
18 Sep 26	8.25000 +0.10	8.33	8.09	8.20	4,904,187
17 Sep 26	8.15000 +0.16	8.27	7.97	8.02	5,689,759
16 Sep 26	7.99000 +0.14	8.13	7.83	7.88	5,107,940
15 Sep 26	7.85000 +0.22	7.91	7.67	7.75	5,774,906
14 Sep 26	7.63000 +0.17	7.70	7.30	7.50	6,096,560
11 Sep 26	7.46000 +0.25	7.49	7.15	7.19	5,486,973
10 Sep 26	7.21000 -0.06	7.26	7.00	7.01	5,091,481
09 Sep 26	7.27000 +0.13	7.34	7.10	7.20	4,093,469
08 Sep 26	7.14000 -0.11	7.34	7.14	7.32	3,626,768
04 Sep 26	7.25000 +0.15	7.34	7.02	7.10	4,270,825
03 Sep 26	7.10000 +0.03	7.20	6.99	7.13	3,988,698
02 Sep 26	7.07000 +0.16	7.11	6.86	6.93	4,824,770
01 Sep 26	6.91000 +0.08	6.97	6.76	6.86	4,880,516
31 Aug 26	6.83000 +0.06	6.92	6.67	6.88	4,372,929
28 Aug 26	6.77000 +0.01	6.99	6.69	6.90	4,643,141
27 Aug 26	6.76000 +0.24	7.00	6.46	6.55	7,539,466
26 Aug 26	6.52000 -0.38	6.76	6.41	6.71	4,427,108
25 Aug 26	6.90000 -0.10	6.98	6.81	6.95	1,925,497
24 Aug 26	7.00000 +0.03	7.09	6.91	6.91	3,443,818
21 Aug 26	6.97000 -0.02	7.20	6.93	7.04	3,912,787
20 Aug 26	6.99000 -0.03	7.07	6.90	6.99	2,179,276
19 Aug 26	7.02000 +0.09	7.10	6.95	7.00	2,609,365
18 Aug 26	6.93000 +0.11	6.94	6.76	6.84	2,328,284
17 Aug 26	6.82000 +0.11	6.85	6.68	6.75	2,172,860
14 Aug 26	6.71000 +0.10	6.82	6.64	6.65	2,249,069
13 Aug 26	6.61000 +0.17	6.68	6.45	6.46	2,294,070
12 Aug 26	6.44000 +0.27	6.45	6.19	6.21	2,347,762
11 Aug 26	6.17000 -0.11	6.29	6.02	6.29	2,709,098
10 Aug 26	6.28000 -0.18	6.58	6.28	6.48	2,121,043
07 Aug 26	6.46000 +0.06	6.53	6.29	6.42	2,003,305
06 Aug 26	6.40000 +0.27	6.47	6.22	6.27	2,808,647
05 Aug 26	6.13000 -0.13	6.34	6.12	6.28	2,337,671
04 Aug 26	6.26000 -0.17	6.49	6.21	6.41	2,667,336
03 Aug 26	6.43000 -0.10	6.56	6.32	6.49	3,051,051
31 Jul 26	6.53000 -0.13	6.73	6.48	6.69	3,030,584
30 Jul 26	6.66000 +0.25	6.69	6.35	6.45	4,835,073
29 Jul 26	6.41000 +0.02	6.51	6.30	6.48	4,385,431
28 Jul 26	6.39000 -0.07	6.55	6.36	6.44	3,169,790
27 Jul 26	6.46000 +0.01	6.48	6.18	6.31	3,301,077
24 Jul 26	6.45000 +0.03	6.60	6.41	6.48	3,783,009
23 Jul 26	6.42000 +0.06	6.53	6.36	6.40	4,044,478
22 Jul 26	6.36000 -0.11	6.52	6.35	6.52	2,530,289
21 Jul 26	6.47000 +0.31	6.54	6.14	6.25	4,175,960
20 Jul 26	6.16000 +0.11	6.31	6.13	6.14	2,491,572
17 Jul 26	6.05000 -0.15	6.13	5.95	6.10	2,922,815
16 Jul 26	6.20000 +0.04	6.34	6.13	6.15	2,711,775
15 Jul 26	6.16000 -0.13	6.28	6.04	6.25	2,277,729
14 Jul 26	6.29000 +0.20	6.38	6.12	6.12	2,949,132
13 Jul 26	6.09000 -0.08	6.36	6.01	6.22	3,179,538
10 Jul 26	6.17000 +0.27	6.18	5.93	6.03	3,229,457
09 Jul 26	5.90000 -0.16	6.08	5.66	6.02	4,459,774
08 Jul 26	6.06000 +0.17	6.10	5.91	5.94	2,840,477
07 Jul 26	5.89000 +0.06	5.94	5.79	5.86	2,274,451
06 Jul 26	5.83000 +0.02	6.19	5.72	5.78	3,171,822
02 Jul 26	5.81000 +0.25	5.94	5.67	5.71	4,251,572
01 Jul 26	5.56000 +0.02	5.61	5.49	5.51	3,542,087
30 Jun 26	5.54000 -0.24	5.78	5.50	5.74	3,986,632
29 Jun 26	5.78000 -0.07	5.98	5.78	5.85	4,525,278
26 Jun 26	5.85000 -0.41	6.26	5.66	6.17	9,349,214
25 Jun 26	6.26000 -0.21	6.63	6.16	6.44	9,044,005
24 Jun 26	6.47000 +0.01	6.70	6.39	6.46	9,549,781
23 Jun 26	6.46000 +0.25	6.47	6.10	6.15	7,617,073
22 Jun 26	6.21000 +0.36	6.24	5.86	5.87	8,792,316
18 Jun 26	5.85000 +0.28	5.86	5.41	5.56	6,904,696
17 Jun 26	5.57000 +0.05	5.68	5.51	5.55	2,597,984
16 Jun 26	5.52000 +0.08	5.64	5.40	5.47	6,502,382
15 Jun 26	5.44000 -0.12	5.54	5.26	5.46	4,266,988
12 Jun 26	5.56000 +0.41	5.57	5.13	5.15	4,335,278
11 Jun 26	5.15000 -0.03	5.32	5.14	5.20	4,097,809
10 Jun 26	5.18000 -0.14	5.26	5.05	5.12	2,976,313
09 Jun 26	5.32000 +0.01	5.37	5.25	5.28	3,324,344
08 Jun 26	5.31000 -0.08	5.49	5.27	5.45	3,297,584
05 Jun 26	5.39000 +0.13	5.45	5.24	5.25	2,722,337
04 Jun 26	5.26000 +0.04	5.30	5.20	5.20	2,421,567
03 Jun 26	5.22000 -0.02	5.32	5.20	5.26	3,135,155
02 Jun 26	5.24000 -0.03	5.30	5.20	5.27	3,181,734
01 Jun 26	5.27000 +0.12	5.33	5.05	5.10	4,349,672
29 May 26	5.15000 +0.11	5.17	5.06	5.16	5,038,479
28 May 26	5.04000 -0.18	5.45	5.02	5.39	5,990,116
27 May 26	5.22000 -0.11	5.30	5.17	5.30	3,389,732
26 May 26	5.33000 -0.07	5.42	5.25	5.34	3,098,405
22 May 26	5.40000 -0.10	5.54	5.29	5.50	2,975,801
21 May 26	5.50000 -0.10	5.65	5.48	5.59	3,580,748
20 May 26	5.60000 +0.08	5.66	5.50	5.54	1,774,769
19 May 26	5.52000 +0.02	5.58	5.46	5.50	2,191,805
18 May 26	5.50000 +0.03	5.62	5.46	5.47	1,999,621
15 May 26	5.47000 -0.04	5.55	5.39	5.44	3,450,489
14 May 26	5.51000 -0.09	5.63	5.46	5.62	2,225,669
13 May 26	5.60000 -0.23	5.88	5.51	5.87	4,014,796
12 May 26	5.83000 +0.01	5.86	5.74	5.82	2,067,758
11 May 26	5.82000 -0.10	5.96	5.77	5.93	2,785,317
08 May 26	5.92000 +0.06	6.02	5.86	5.90	2,246,982
07 May 26	5.86000 +0.09	5.92	5.70	5.80	2,588,181
06 May 26	5.77000 -0.18	5.92	5.74	5.83	2,711,950
05 May 26	5.95000 +0.21	6.02	5.74	5.82	2,880,682
04 May 26	5.74000 -0.02	5.96	5.71	5.79	3,223,418
01 May 26	5.76000 +0.18	5.77	5.48	5.55	2,927,567
30 Apr 26	5.58000 +0.05	5.63	5.50	5.58	3,283,175
29 Apr 26	5.53000 -0.09	5.68	5.51	5.65	2,943,523
28 Apr 26	5.62000 -0.03	5.74	5.56	5.70	2,745,741
27 Apr 26	5.65000 +0.11	5.66	5.40	5.56	6,536,202
24 Apr 26	5.54000 +0.09	5.54	5.30	5.38	3,440,849
23 Apr 26	5.45000 -0.06	5.62	5.43	5.51	5,679,912
22 Apr 26	5.51000 -0.31	5.77	5.40	5.72	11,990,875
21 Apr 26	5.82000 -0.24	6.22	5.80	6.15	2,669,728
20 Apr 26	6.06000 +0.03	6.09	5.80	6.01	3,418,049
17 Apr 26	6.03000 +0.17	6.20	5.80	5.92	6,358,759
16 Apr 26	5.86000 -0.03	5.92	5.71	5.83	3,247,172
15 Apr 26	5.89000 +0.18	6.06	5.80	5.84	4,104,799
14 Apr 26	5.71000 -0.13	5.82	5.69	5.79	3,522,275
13 Apr 26	5.84000 +0.12	6.00	5.75	5.75	2,952,992
10 Apr 26	5.72000 -0.22	5.95	5.60	5.89	3,672,717
09 Apr 26	5.94000 -0.05	6.21	5.88	6.02	5,405,668
08 Apr 26	5.99000 +0.05	6.01	5.47	5.55	7,783,804
07 Apr 26	5.94000 -0.24	6.34	5.90	6.17	6,044,936
06 Apr 26	6.18000 +0.03	6.23	6.02	6.15	4,768,661
02 Apr 26	6.15000 +0.42	6.21	5.75	5.80	7,322,349
01 Apr 26	5.73000 -0.13	5.97	5.71	5.88	3,887,839
31 Mar 26	5.86000 +0.15	5.98	5.74	5.76	5,275,742
30 Mar 26	5.71000 +0.05	5.76	5.48	5.63	4,570,764
27 Mar 26	5.66000 +0.07	5.69	5.48	5.54	2,985,345
26 Mar 26	5.59000 +0.05	5.79	5.58	5.62	4,435,424
25 Mar 26	5.54000 -0.25	5.82	5.52	5.79	4,705,223
24 Mar 26	5.79000 +0.32	5.84	5.52	5.54	6,367,343
23 Mar 26	5.47000 +0.22	5.50	5.22	5.22	4,213,396
20 Mar 26	5.25000 -0.24	5.56	5.20	5.54	5,916,268
19 Mar 26	5.49000 +0.07	5.59	5.22	5.30	5,112,731
18 Mar 26	5.42000 +0.17	5.51	5.22	5.25	4,701,302
17 Mar 26	5.25000 -0.05	5.31	5.16	5.27	3,379,002
16 Mar 26	5.30000 +0.28	5.42	5.13	5.34	5,286,160
13 Mar 26	5.02000 +0.05	5.13	4.91	4.95	6,768,371
12 Mar 26	4.97000 -0.27	5.27	4.96	5.25	9,124,723
11 Mar 26	5.24000 -0.13	5.37	5.21	5.36	4,308,412
10 Mar 26	5.37000 -0.26	5.56	5.33	5.46	5,834,061
09 Mar 26	5.63000 +0.01	5.78	5.58	5.65	7,526,075
06 Mar 26	5.62000 +0.04	5.66	5.50	5.57	6,235,237
05 Mar 26	5.58000 -0.20	5.77	5.46	5.74	6,928,931
04 Mar 26	5.78000 +0.00	5.80	5.41	5.52	7,085,224
03 Mar 26	5.78000 -0.18	5.91	5.51	5.70	8,844,790
02 Mar 26	5.96000 +0.23	6.34	5.83	6.34	13,022,149
27 Feb 26	5.73000 +0.33	5.78	5.47	5.50	7,316,557
26 Feb 26	5.40000 +0.36	5.43	4.78	4.85	13,312,748
25 Feb 26	5.04000 +0.04	5.04	4.90	4.99	3,919,878
24 Feb 26	5.00000 +0.08	5.00	4.88	4.94	3,702,653
23 Feb 26	4.92000 -0.01	4.93	4.81	4.89	3,034,076
20 Feb 26	4.93000 +0.10	4.93	4.78	4.82	3,571,680
19 Feb 26	4.83000 +0.10	4.87	4.72	4.74	3,572,363
18 Feb 26	4.73000 +0.11	4.79	4.65	4.66	3,725,715
17 Feb 26	4.62000 +0.08	4.65	4.46	4.49	2,926,713
13 Feb 26	4.54000 +0.08	4.57	4.47	4.47	2,327,542
12 Feb 26	4.46000 -0.04	4.53	4.43	4.51	3,192,777
11 Feb 26	4.50000 +0.18	4.52	4.33	4.36	3,813,324
10 Feb 26	4.32000 +0.07	4.38	4.27	4.28	2,660,702
09 Feb 26	4.25000 -0.01	4.29	4.21	4.22	1,513,168
06 Feb 26	4.26000 +0.09	4.29	4.15	4.18	2,389,911
05 Feb 26	4.17000 +0.01	4.25	4.15	4.16	2,865,821
04 Feb 26	4.16000 -0.08	4.24	4.15	4.20	2,880,293
03 Feb 26	4.24000 +0.06	4.24	4.12	4.18	2,235,479
02 Feb 26	4.18000 +0.02	4.21	4.01	4.09	2,113,642
30 Jan 26	4.16000 -0.06	4.25	4.11	4.14	3,005,315
29 Jan 26	4.22000 +0.03	4.25	4.12	4.23	2,416,827
28 Jan 26	4.19000 +0.09	4.22	4.12	4.17	2,752,135
27 Jan 26	4.10000 +0.06	4.18	4.05	4.05	2,446,202
26 Jan 26	4.04000 -0.02	4.22	4.03	4.10	2,294,545
23 Jan 26	4.06000 +0.05	4.12	4.02	4.05	2,431,346
22 Jan 26	4.01000 -0.08	4.09	3.98	4.08	1,658,948
21 Jan 26	4.09000 +0.03	4.12	3.96	4.08	2,568,296
20 Jan 26	4.06000 -0.03	4.14	4.03	4.07	2,327,049
16 Jan 26	4.09000 +0.00	4.19	4.07	4.12	4,669,637
15 Jan 26	4.09000 +0.03	4.11	3.94	4.04	3,317,871
14 Jan 26	4.06000 +0.00	4.12	4.04	4.07	2,751,711
13 Jan 26	4.06000 +0.10	4.07	3.95	3.96	5,016,009
12 Jan 26	3.96000 +0.05	3.97	3.87	3.91	2,694,599
09 Jan 26	3.91000 +0.01	3.93	3.85	3.88	4,191,267
08 Jan 26	3.90000 +0.14	3.91	3.73	3.75	4,906,143
07 Jan 26	3.76000 +0.31	3.76	3.51	3.51	5,721,766
06 Jan 26	3.45000 +0.04	3.53	3.41	3.42	3,095,879
05 Jan 26	3.41000 +0.04	3.51	3.40	3.43	3,939,542
02 Jan 26	3.37000 -0.07	3.45	3.36	3.45	2,500,191
31 Dec 25	3.44000 +0.02	3.46	3.40	3.42	1,658,148
30 Dec 25	3.42000 -0.06	3.49	3.40	3.49	2,453,808
29 Dec 25	3.48000 +0.05	3.51	3.42	3.43	2,149,289
26 Dec 25	3.43000 +0.04	3.46	3.38	3.40	1,740,895
24 Dec 25	3.39000 +0.01	3.40	3.33	3.40	1,644,966
23 Dec 25	3.38000 -0.04	3.43	3.37	3.41	2,151,375
22 Dec 25	3.42000 +0.05	3.57	3.41	3.48	3,749,732
19 Dec 25	3.37000 -0.01	3.44	3.35	3.38	3,275,678
18 Dec 25	3.38000 -0.08	3.50	3.35	3.45	2,320,848
17 Dec 25	3.46000 +0.01	3.51	3.42	3.48	2,192,165
16 Dec 25	3.45000 -0.05	3.51	3.34	3.49	2,970,252
15 Dec 25	3.50000 +0.07	3.51	3.41	3.46	2,891,951
12 Dec 25	3.43000 -0.02	3.46	3.42	3.45	2,141,944
11 Dec 25	3.45000 -0.03	3.49	3.41	3.47	2,526,654
10 Dec 25	3.48000 -0.05	3.52	3.40	3.52	3,961,970
09 Dec 25	3.53000 -0.04	3.58	3.49	3.56	3,087,988
08 Dec 25	3.57000 -0.17	3.69	3.55	3.62	3,651,748
05 Dec 25	3.74000 +0.00	3.76	3.70	3.76	3,534,714
04 Dec 25	3.74000 +0.00	3.76	3.69	3.74	2,892,092
03 Dec 25	3.74000 +0.07	3.78	3.71	3.71	2,950,543
02 Dec 25	3.67000 +0.02	3.69	3.54	3.62	3,058,484
01 Dec 25	3.65000 +0.01	3.68	3.60	3.65	3,383,102
28 Nov 25	3.64000 -0.12	3.81	3.61	3.79	3,021,419
26 Nov 25	3.76000 +0.00	3.78	3.71	3.74	2,424,264
25 Nov 25	3.76000 -0.05	3.80	3.74	3.78	2,174,085
24 Nov 25	3.81000 -0.04	3.86	3.75	3.81	2,503,781
21 Nov 25	3.85000 +0.12	3.86	3.69	3.76	2,237,311
20 Nov 25	3.73000 -0.04	3.89	3.71	3.80	1,949,492
19 Nov 25	3.77000 -0.13	3.88	3.74	3.86	2,719,212
18 Nov 25	3.90000 +0.08	3.93	3.76	3.80	6,327,532
17 Nov 25	3.82000 +0.10	3.83	3.68	3.71	5,593,536
14 Nov 25	3.72000 +0.02	3.72	3.59	3.64	1,806,744
13 Nov 25	3.70000 +0.03	3.75	3.66	3.68	2,169,870
12 Nov 25	3.67000 +0.04	3.68	3.62	3.65	1,608,579
11 Nov 25	3.63000 -0.02	3.66	3.58	3.63	1,873,135
10 Nov 25	3.65000 +0.09	3.66	3.57	3.58	1,722,655
07 Nov 25	3.56000 -0.03	3.59	3.53	3.59	1,307,262
06 Nov 25	3.59000 +0.02	3.64	3.55	3.59	1,718,198
05 Nov 25	3.57000 +0.05	3.58	3.50	3.50	1,667,205
04 Nov 25	3.52000 -0.11	3.58	3.50	3.55	1,971,266
03 Nov 25	3.63000 -0.05	3.70	3.62	3.67	1,702,447
31 Oct 25	3.68000 +0.01	3.70	3.62	3.69	2,390,106
30 Oct 25	3.67000 -0.03	3.74	3.65	3.68	2,648,519
29 Oct 25	3.70000 +0.00	3.78	3.68	3.72	3,475,652
28 Oct 25	3.70000 +0.12	3.71	3.58	3.60	3,431,541
27 Oct 25	3.58000 +0.01	3.59	3.52	3.57	1,902,128
24 Oct 25	3.57000 +0.02	3.60	3.53	3.54	2,203,843
23 Oct 25	3.55000 +0.04	3.62	3.54	3.55	2,659,444
22 Oct 25	3.51000 +0.04	3.51	3.38	3.45	2,304,343
21 Oct 25	3.47000 -0.07	3.53	3.45	3.50	2,769,017
20 Oct 25	3.54000 +0.06	3.59	3.50	3.50	2,783,456
17 Oct 25	3.48000 +0.10	3.53	3.33	3.34	3,663,587
16 Oct 25	3.38000 +0.12	3.44	3.29	3.29	4,347,061
15 Oct 25	3.26000 +0.08	3.29	3.21	3.23	1,956,944
14 Oct 25	3.18000 -0.05	3.21	3.10	3.15	3,441,743
13 Oct 25	3.23000 +0.01	3.26	3.19	3.21	2,458,646
10 Oct 25	3.22000 -0.08	3.33	3.20	3.27	2,187,997
09 Oct 25	3.30000 +0.06	3.35	3.25	3.25	2,598,343
08 Oct 25	3.24000 +0.00	3.26	3.19	3.26	2,221,937
07 Oct 25	3.24000 -0.05	3.27	3.19	3.27	2,754,730
06 Oct 25	3.29000 -0.04	3.36	3.28	3.34	1,778,455
03 Oct 25	3.33000 +0.00	3.36	3.29	3.35	4,180,090
02 Oct 25	3.33000 -0.02	3.37	3.27	3.34	4,082,830
01 Oct 25	3.35000 +0.21	3.37	3.13	3.14	7,775,919
30 Sep 25	3.14000 +0.06	3.18	3.08	3.11	2,975,411
29 Sep 25	3.08000 -0.12	3.22	3.06	3.21	2,888,512
26 Sep 25	3.20000 -0.01	3.23	3.18	3.22	2,066,812
25 Sep 25	3.21000 -0.09	3.30	3.19	3.30	1,826,891
24 Sep 25	3.30000 -0.05	3.36	3.29	3.36	1,804,151
23 Sep 25	3.35000 +0.12	3.38	3.26	3.26	2,542,305
22 Sep 25	3.23000 -0.03	3.29	3.23	3.27	1,620,541
19 Sep 25	3.26000 -0.04	3.27	3.23	3.27	2,751,575
18 Sep 25	3.30000 -0.01	3.32	3.25	3.30	2,419,791
17 Sep 25	3.31000 +0.10	3.35	3.20	3.22	3,495,336
16 Sep 25	3.21000 -0.10	3.30	3.17	3.30	4,667,543
15 Sep 25	3.31000 +0.15	3.33	3.21	3.21	3,755,526
12 Sep 25	3.16000 -0.11	3.23	3.15	3.20	2,469,337
11 Sep 25	3.27000 +0.08	3.28	3.17	3.20	2,648,274
10 Sep 25	3.19000 +0.00	3.23	3.15	3.19	1,650,051
09 Sep 25	3.19000 -0.06	3.26	3.18	3.25	1,884,586
08 Sep 25	3.25000 -0.02	3.32	3.22	3.29	2,348,519
05 Sep 25	3.27000 +0.04	3.28	3.20	3.23	2,388,080
04 Sep 25	3.23000 +0.06	3.24	3.10	3.16	2,193,950
03 Sep 25	3.17000 +0.06	3.22	3.13	3.14	2,401,250
02 Sep 25	3.11000 +0.00	3.14	3.04	3.08	2,067,109
29 Aug 25	3.11000 +0.10	3.12	3.00	3.02	2,446,809
28 Aug 25	3.01000 -0.05	3.07	2.96	3.03	2,680,074
27 Aug 25	3.06000 +0.04	3.07	3.01	3.01	1,108,154
26 Aug 25	3.02000 +0.01	3.04	2.97	3.00	1,445,327
25 Aug 25	3.01000 -0.04	3.06	3.00	3.05	1,340,897
22 Aug 25	3.05000 +0.02	3.07	3.01	3.02	2,413,356
21 Aug 25	3.03000 +0.14	3.05	2.90	2.90	2,980,388
20 Aug 25	2.89000 +0.06	2.92	2.85	2.85	1,501,094
19 Aug 25	2.83000 -0.06	2.88	2.82	2.87	1,224,095
18 Aug 25	2.89000 +0.05	2.90	2.84	2.85	1,603,801
15 Aug 25	2.84000 +0.02	2.85	2.81	2.83	1,390,447
14 Aug 25	2.82000 -0.04	2.86	2.81	2.85	1,080,908
13 Aug 25	2.86000 +0.02	2.88	2.82	2.84	1,379,684
12 Aug 25	2.84000 +0.04	2.86	2.80	2.81	1,504,808
11 Aug 25	2.80000 -0.07	2.87	2.78	2.85	2,029,710
08 Aug 25	2.87000 -0.05	2.97	2.82	2.92	1,839,322
07 Aug 25	2.92000 +0.07	2.92	2.84	2.87	2,575,539
06 Aug 25	2.85000 -0.06	2.92	2.84	2.91	1,044,985
05 Aug 25	2.91000 +0.08	2.91	2.83	2.85	2,193,713
04 Aug 25	2.83000 +0.08	2.85	2.75	2.76	1,904,700
01 Aug 25	2.75000 -0.04	2.79	2.72	2.76	1,494,740
31 Jul 25	2.79000 +0.00	2.80	2.73	2.77	1,964,750
30 Jul 25	2.79000 -0.04	2.85	2.76	2.81	1,353,757
29 Jul 25	2.83000 +0.03	2.84	2.77	2.80	1,663,465
28 Jul 25	2.80000 +0.07	2.80	2.73	2.75	1,524,755
25 Jul 25	2.73000 -0.04	2.77	2.70	2.75	1,100,579
24 Jul 25	2.77000 -0.01	2.78	2.75	2.76	1,272,891
23 Jul 25	2.78000 +0.08	2.79	2.70	2.71	1,639,390
22 Jul 25	2.70000 +0.02	2.71	2.67	2.69	1,134,228
21 Jul 25	2.68000 +0.00	2.71	2.67	2.68	1,187,436
18 Jul 25	2.68000 -0.05	2.75	2.68	2.73	1,262,904
17 Jul 25	2.73000 +0.04	2.74	2.66	2.68	1,523,688
16 Jul 25	2.69000 +0.01	2.70	2.66	2.67	1,252,378
15 Jul 25	2.68000 -0.05	2.73	2.67	2.72	1,251,887
14 Jul 25	2.73000 -0.01	2.74	2.68	2.73	1,857,919
11 Jul 25	2.74000 +0.02	2.76	2.72	2.74	1,485,722
10 Jul 25	2.72000 +0.07	2.74	2.63	2.63	1,998,388
09 Jul 25	2.65000 -0.07	2.71	2.63	2.70	2,034,625
08 Jul 25	2.72000 -0.02	2.76	2.71	2.74	1,905,179
07 Jul 25	2.74000 +0.03	2.78	2.70	2.70	1,865,924
03 Jul 25	2.71000 +0.03	2.71	2.65	2.69	1,002,084
02 Jul 25	2.68000 +0.07	2.70	2.62	2.64	2,396,768
01 Jul 25	2.61000 -0.02	2.65	2.60	2.65	2,557,662
30 Jun 25	2.63000 -0.07	2.69	2.61	2.69	3,004,539
27 Jun 25	2.70000 +0.01	2.77	2.67	2.71	4,141,977
26 Jun 25	2.69000 -0.03	2.75	2.68	2.71	2,860,173
25 Jun 25	2.72000 +0.08	2.75	2.66	2.66	3,444,019
24 Jun 25	2.64000 -0.13	2.71	2.62	2.71	3,362,189
23 Jun 25	2.77000 +0.02	2.87	2.75	2.78	4,191,278
20 Jun 25	2.75000 -0.10	2.85	2.75	2.85	2,634,919
18 Jun 25	2.85000 -0.01	2.88	2.80	2.86	2,664,247
17 Jun 25	2.86000 +0.09	2.89	2.78	2.84	2,931,389
16 Jun 25	2.77000 -0.07	2.88	2.75	2.83	3,416,944
13 Jun 25	2.84000 +0.12	2.86	2.73	2.77	5,346,964
12 Jun 25	2.72000 -0.03	2.75	2.67	2.70	2,343,703
11 Jun 25	2.75000 +0.01	2.77	2.71	2.75	2,574,447
10 Jun 25	2.74000 +0.03	2.75	2.71	2.73	2,349,018
09 Jun 25	2.71000 -0.04	2.78	2.71	2.75	2,283,926
06 Jun 25	2.75000 -0.01	2.80	2.71	2.78	2,345,100
05 Jun 25	2.76000 -0.02	2.81	2.73	2.80	2,054,084
04 Jun 25	2.78000 +0.09	2.84	2.73	2.74	3,183,004
03 Jun 25	2.69000 -0.02	2.72	2.61	2.69	2,200,291
02 Jun 25	2.71000 +0.06	2.73	2.65	2.68	3,045,285
30 May 25	2.65000 +0.09	2.66	2.56	2.57	2,440,783
29 May 25	2.56000 -0.09	2.68	2.55	2.66	2,270,832
28 May 25	2.65000 -0.05	2.69	2.63	2.68	2,011,362
27 May 25	2.70000 +0.03	2.73	2.66	2.69	1,876,916
23 May 25	2.67000 +0.07	2.68	2.56	2.59	2,606,277
22 May 25	2.60000 -0.07	2.66	2.58	2.66	2,604,316
21 May 25	2.67000 -0.05	2.73	2.66	2.73	2,635,956
20 May 25	2.72000 -0.01	2.74	2.71	2.73	1,754,077
19 May 25	2.73000 -0.03	2.76	2.71	2.75	1,621,416
16 May 25	2.76000 +0.04	2.78	2.70	2.73	2,684,982
15 May 25	2.72000 +0.05	2.74	2.63	2.65	1,771,289
14 May 25	2.67000 +0.03	2.68	2.62	2.63	1,999,763
13 May 25	2.64000 +0.06	2.65	2.58	2.58	2,539,341
12 May 25	2.58000 -0.02	2.67	2.58	2.64	2,280,175
09 May 25	2.60000 +0.03	2.61	2.54	2.59	1,981,798
08 May 25	2.57000 -0.04	2.61	2.54	2.61	1,320,734
07 May 25	2.61000 -0.04	2.66	2.58	2.66	1,934,366
06 May 25	2.65000 -0.01	2.69	2.63	2.66	2,843,941
05 May 25	2.66000 +0.06	2.70	2.62	2.63	2,426,632
02 May 25	2.60000 +0.05	2.62	2.54	2.59	2,979,620
01 May 25	2.55000 -0.01	2.60	2.51	2.55	3,961,426
30 Apr 25	2.56000 -0.01	2.60	2.51	2.55	3,449,883
29 Apr 25	2.57000 +0.03	2.60	2.54	2.54	2,186,486
28 Apr 25	2.54000 -0.02	2.57	2.53	2.54	2,061,856
25 Apr 25	2.56000 +0.03	2.58	2.48	2.50	1,850,457
24 Apr 25	2.53000 +0.03	2.53	2.46	2.51	2,103,670
23 Apr 25	2.50000 +0.04	2.52	2.44	2.48	3,239,547
22 Apr 25	2.46000 +0.01	2.49	2.45	2.48	1,808,420
21 Apr 25	2.45000 -0.06	2.52	2.45	2.50	1,526,411
17 Apr 25	2.51000 +0.07	2.52	2.45	2.45	2,577,959
16 Apr 25	2.44000 +0.04	2.47	2.40	2.42	2,430,632
15 Apr 25	2.40000 -0.08	2.48	2.38	2.47	2,407,243
14 Apr 25	2.48000 -0.05	2.54	2.45	2.53	2,855,404
11 Apr 25	2.53000 +0.19	2.54	2.37	2.39	2,850,343
10 Apr 25	2.34000 -0.02	2.35	2.29	2.34	1,960,561
09 Apr 25	2.36000 +0.07	2.44	2.23	2.29	5,008,004
08 Apr 25	2.29000 -0.06	2.43	2.25	2.42	2,620,795
07 Apr 25	2.35000 +0.14	2.37	2.13	2.19	4,353,394
04 Apr 25	2.21000 -0.14	2.30	2.15	2.26	4,196,336
03 Apr 25	2.35000 -0.09	2.43	2.35	2.40	4,248,567
02 Apr 25	2.44000 -0.04	2.47	2.42	2.47	2,436,458
01 Apr 25	2.48000 +0.02	2.52	2.47	2.47	1,507,496
31 Mar 25	2.46000 -0.06	2.51	2.44	2.48	2,565,928
28 Mar 25	2.52000 -0.01	2.55	2.48	2.53	2,383,940
27 Mar 25	2.53000 -0.03	2.58	2.52	2.55	1,516,977
26 Mar 25	2.56000 +0.02	2.58	2.53	2.54	2,150,587
25 Mar 25	2.54000 -0.04	2.63	2.53	2.59	2,921,832
24 Mar 25	2.58000 +0.02	2.62	2.56	2.56	2,683,585
21 Mar 25	2.56000 -0.08	2.63	2.55	2.63	5,313,267
20 Mar 25	2.64000 -0.03	2.66	2.60	2.65	2,098,137
19 Mar 25	2.67000 +0.08	2.67	2.61	2.61	2,692,058
18 Mar 25	2.59000 -0.04	2.65	2.58	2.64	2,146,611
17 Mar 25	2.63000 +0.09	2.65	2.55	2.56	4,012,580
14 Mar 25	2.54000 +0.08	2.54	2.46	2.47	2,896,793
13 Mar 25	2.46000 -0.01	2.51	2.44	2.47	3,366,059
12 Mar 25	2.47000 +0.04	2.48	2.39	2.42	3,053,774
11 Mar 25	2.43000 +0.00	2.49	2.39	2.44	2,932,959
10 Mar 25	2.43000 -0.09	2.48	2.40	2.47	4,580,814
07 Mar 25	2.52000 -0.02	2.58	2.51	2.53	3,353,024
06 Mar 25	2.54000 +0.07	2.55	2.48	2.49	2,565,254
05 Mar 25	2.47000 -0.06	2.55	2.45	2.53	2,800,040
04 Mar 25	2.53000 +0.07	2.55	2.40	2.45	3,440,229
03 Mar 25	2.46000 +0.01	2.54	2.45	2.49	3,437,098
28 Feb 25	2.45000 -0.01	2.54	2.42	2.47	5,134,784
27 Feb 25	2.46000 -0.10	2.56	2.44	2.56	4,193,825
26 Feb 25	2.56000 -0.01	2.59	2.53	2.57	2,106,564
25 Feb 25	2.57000 -0.04	2.65	2.56	2.62	3,591,239
24 Feb 25	2.61000 -0.02	2.65	2.59	2.63	4,315,019
21 Feb 25	2.63000 +0.01	2.67	2.61	2.67	2,910,708
20 Feb 25	2.62000 -0.03	2.68	2.57	2.65	2,992,145
19 Feb 25	2.65000 -0.01	2.68	2.61	2.67	1,911,074
18 Feb 25	2.66000 +0.02	2.69	2.64	2.65	2,100,002
14 Feb 25	2.64000 -0.03	2.75	2.61	2.73	3,403,358
13 Feb 25	2.67000 -0.05	2.74	2.66	2.72	2,519,725
12 Feb 25	2.72000 +0.02	2.75	2.69	2.70	1,999,132
11 Feb 25	2.70000 -0.03	2.75	2.69	2.72	1,496,220
10 Feb 25	2.73000 +0.02	2.77	2.70	2.74	1,652,702
07 Feb 25	2.71000 -0.03	2.75	2.70	2.73	1,093,327
06 Feb 25	2.74000 -0.08	2.84	2.72	2.84	2,595,390
05 Feb 25	2.82000 +0.00	2.85	2.76	2.80	2,051,274
04 Feb 25	2.82000 +0.11	2.85	2.67	2.71	2,946,102
03 Feb 25	2.71000 +0.01	2.73	2.66	2.68	1,502,634
31 Jan 25	2.70000 -0.05	2.77	2.68	2.77	2,735,922
30 Jan 25	2.75000 +0.04	2.78	2.70	2.73	2,556,952
29 Jan 25	2.71000 +0.05	2.71	2.63	2.65	2,152,920
28 Jan 25	2.66000 +0.04	2.67	2.60	2.63	1,957,085
27 Jan 25	2.62000 +0.00	2.69	2.60	2.64	2,531,282
24 Jan 25	2.62000 -0.06	2.70	2.58	2.70	2,553,178
23 Jan 25	2.68000 +0.03	2.70	2.63	2.64	2,134,339
22 Jan 25	2.65000 -0.01	2.70	2.61	2.65	3,896,146
21 Jan 25	2.66000 -0.08	2.77	2.66	2.74	3,612,806
17 Jan 25	2.74000 -0.06	2.81	2.71	2.75	3,335,935
16 Jan 25	2.80000 -0.15	2.92	2.78	2.92	4,210,846
15 Jan 25	2.95000 -0.01	3.01	2.89	2.99	3,360,324
14 Jan 25	2.96000 -0.04	3.02	2.92	2.97	2,756,432
13 Jan 25	3.00000 +0.11	3.02	2.90	2.96	4,861,922
10 Jan 25	2.89000 +0.16	2.91	2.81	2.82	4,532,237
08 Jan 25	2.73000 +0.01	2.75	2.63	2.66	2,378,125
07 Jan 25	2.72000 +0.18	2.74	2.61	2.61	4,781,974
06 Jan 25	2.54000 +0.02	2.63	2.49	2.55	2,766,359
03 Jan 25	2.52000 -0.03	2.56	2.47	2.55	2,802,094
02 Jan 25	2.55000 +0.05	2.61	2.50	2.55	2,281,754
31 Dec 24	2.50000 +0.05	2.52	2.43	2.44	2,733,920
30 Dec 24	2.45000 -0.02	2.49	2.41	2.45	2,845,803
27 Dec 24	2.47000 -0.04	2.51	2.45	2.49	1,836,850
26 Dec 24	2.51000 -0.01	2.52	2.47	2.52	2,342,943
24 Dec 24	2.52000 +0.04	2.54	2.45	2.50	2,011,655
23 Dec 24	2.48000 +0.04	2.49	2.43	2.44	2,492,303
20 Dec 24	2.44000 -0.03	2.50	2.41	2.47	3,532,857
19 Dec 24	2.47000 -0.04	2.53	2.46	2.51	2,300,035
18 Dec 24	2.51000 -0.02	2.60	2.50	2.54	2,476,101
17 Dec 24	2.53000 -0.03	2.54	2.47	2.52	3,040,076
16 Dec 24	2.56000 -0.08	2.63	2.56	2.61	3,042,069
13 Dec 24	2.64000 +0.03	2.65	2.60	2.63	2,241,705
12 Dec 24	2.61000 -0.03	2.64	2.56	2.63	3,547,649
11 Dec 24	2.64000 -0.04	2.70	2.63	2.69	1,924,610
10 Dec 24	2.68000 +0.01	2.73	2.66	2.69	2,293,112
09 Dec 24	2.67000 -0.01	2.75	2.66	2.69	2,517,297
06 Dec 24	2.68000 -0.03	2.73	2.66	2.71	2,346,338
05 Dec 24	2.71000 -0.05	2.80	2.70	2.78	2,866,822
04 Dec 24	2.76000 -0.02	2.81	2.72	2.80	3,927,882
03 Dec 24	2.78000 +0.14	2.81	2.64	2.64	3,582,393
02 Dec 24	2.64000 -0.04	2.69	2.60	2.68	5,324,133
29 Nov 24	2.68000 -0.20	2.90	2.63	2.90	6,141,803
27 Nov 24	2.88000 +0.00	2.94	2.83	2.88	3,242,997
26 Nov 24	2.88000 -0.07	3.00	2.88	2.96	2,880,363
25 Nov 24	2.95000 -0.02	2.99	2.91	2.97	2,993,526
22 Nov 24	2.97000 -0.02	3.00	2.95	2.97	1,526,464
21 Nov 24	2.99000 -0.01	3.01	2.95	3.00	2,583,941
20 Nov 24	3.00000 -0.05	3.06	2.99	3.03	1,448,192
19 Nov 24	3.05000 +0.00	3.06	3.02	3.06	1,326,931
18 Nov 24	3.05000 +0.07	3.06	2.99	3.01	1,814,837
15 Nov 24	2.98000 -0.08	3.10	2.97	3.08	1,805,499
14 Nov 24	3.06000 -0.02	3.11	3.04	3.08	1,329,212
13 Nov 24	3.08000 +0.08	3.12	3.01	3.03	1,805,009
12 Nov 24	3.00000 -0.10	3.11	2.95	3.09	5,346,026
11 Nov 24	3.10000 -0.06	3.16	3.10	3.15	2,369,426
08 Nov 24	3.16000 -0.11	3.28	3.12	3.27	2,899,734
07 Nov 24	3.27000 +0.07	3.29	3.20	3.20	2,347,936
06 Nov 24	3.20000 +0.13	3.22	3.07	3.11	3,626,262
05 Nov 24	3.07000 -0.07	3.17	3.06	3.16	4,421,788
04 Nov 24	3.14000 -0.10	3.25	3.12	3.25	4,043,726
01 Nov 24	3.24000 -0.03	3.29	3.23	3.27	1,601,166
31 Oct 24	3.27000 +0.02	3.29	3.25	3.27	1,427,074
30 Oct 24	3.25000 -0.05	3.30	3.25	3.30	1,887,166
29 Oct 24	3.30000 -0.05	3.36	3.28	3.35	1,687,705
28 Oct 24	3.35000 +0.00	3.36	3.29	3.32	2,732,923
25 Oct 24	3.35000 -0.03	3.42	3.34	3.39	2,572,642
24 Oct 24	3.38000 +0.02	3.40	3.34	3.40	2,772,883
23 Oct 24	3.36000 -0.11	3.45	3.36	3.44	3,223,090
22 Oct 24	3.47000 -0.05	3.53	3.47	3.53	2,616,229
21 Oct 24	3.52000 -0.05	3.59	3.50	3.59	2,310,535
18 Oct 24	3.57000 +0.00	3.60	3.53	3.59	1,507,229
17 Oct 24	3.57000 +0.03	3.59	3.53	3.59	2,526,016
16 Oct 24	3.54000 +0.00	3.59	3.51	3.56	2,065,766
15 Oct 24	3.54000 -0.08	3.61	3.53	3.60	2,307,763
14 Oct 24	3.62000 -0.04	3.65	3.62	3.65	1,192,450
11 Oct 24	3.66000 -0.01	3.67	3.61	3.66	1,340,238
10 Oct 24	3.67000 +0.02	3.69	3.62	3.68	1,832,118
09 Oct 24	3.65000 -0.11	3.73	3.64	3.72	1,708,746
08 Oct 24	3.76000 -0.05	3.78	3.70	3.77	1,926,438
07 Oct 24	3.81000 +0.02	3.83	3.78	3.79	1,917,152
04 Oct 24	3.79000 -0.01	3.83	3.77	3.80	2,483,590
03 Oct 24	3.80000 +0.09	3.81	3.69	3.70	3,618,823
02 Oct 24	3.71000 +0.04	3.74	3.67	3.71	1,674,632
01 Oct 24	3.67000 +0.00	3.73	3.62	3.65	2,701,892
30 Sep 24	3.67000 +0.03	3.68	3.62	3.63	1,974,289
27 Sep 24	3.64000 +0.02	3.66	3.59	3.60	2,360,928
26 Sep 24	3.62000 -0.03	3.66	3.58	3.58	2,562,904
25 Sep 24	3.65000 -0.09	3.76	3.65	3.74	3,570,111
24 Sep 24	3.74000 +0.07	3.75	3.69	3.72	2,090,540
23 Sep 24	3.67000 +0.05	3.69	3.62	3.66	1,812,239
20 Sep 24	3.62000 -0.15	3.74	3.62	3.74	3,903,174
19 Sep 24	3.77000 +0.07	3.79	3.70	3.70	1,947,221
18 Sep 24	3.70000 +0.01	3.79	3.70	3.70	2,236,053
17 Sep 24	3.69000 +0.02	3.71	3.66	3.68	1,924,909
16 Sep 24	3.67000 +0.04	3.69	3.64	3.66	1,402,482
13 Sep 24	3.63000 +0.02	3.68	3.60	3.61	1,816,769
12 Sep 24	3.61000 +0.02	3.64	3.54	3.54	2,096,631
11 Sep 24	3.59000 +0.06	3.60	3.52	3.54	1,797,546
10 Sep 24	3.53000 -0.03	3.57	3.49	3.56	2,362,590
09 Sep 24	3.56000 -0.04	3.61	3.54	3.60	1,964,840
06 Sep 24	3.60000 -0.04	3.65	3.58	3.64	1,707,467
05 Sep 24	3.64000 +0.02	3.65	3.60	3.62	1,249,188
04 Sep 24	3.62000 -0.05	3.66	3.56	3.64	2,653,181
03 Sep 24	3.67000 -0.05	3.69	3.61	3.69	3,054,400
30 Aug 24	3.72000 +0.07	3.77	3.64	3.66	2,967,380
29 Aug 24	3.65000 +0.05	3.73	3.60	3.69	2,977,849
28 Aug 24	3.60000 -0.06	3.65	3.55	3.63	2,277,034
27 Aug 24	3.66000 +0.01	3.67	3.61	3.65	1,853,941
26 Aug 24	3.65000 +0.02	3.69	3.65	3.65	2,640,169
23 Aug 24	3.63000 +0.07	3.65	3.58	3.60	1,257,626
22 Aug 24	3.56000 -0.06	3.63	3.56	3.63	857,751
21 Aug 24	3.62000 +0.02	3.63	3.59	3.63	1,611,217
20 Aug 24	3.60000 -0.04	3.66	3.59	3.64	1,461,919
19 Aug 24	3.64000 -0.06	3.71	3.63	3.70	1,683,453
16 Aug 24	3.70000 +0.06	3.72	3.65	3.65	2,257,422
15 Aug 24	3.64000 +0.10	3.66	3.57	3.57	1,614,599
14 Aug 24	3.54000 +0.01	3.60	3.53	3.54	1,137,481
13 Aug 24	3.53000 -0.05	3.58	3.51	3.57	2,072,553
12 Aug 24	3.58000 +0.07	3.60	3.52	3.53	1,772,086
09 Aug 24	3.51000 +0.01	3.53	3.47	3.50	1,354,398
08 Aug 24	3.50000 +0.03	3.50	3.43	3.48	1,504,499
07 Aug 24	3.47000 -0.01	3.54	3.45	3.53	1,384,275
06 Aug 24	3.48000 +0.00	3.50	3.43	3.49	1,909,138
05 Aug 24	3.48000 -0.05	3.50	3.31	3.40	3,141,114
02 Aug 24	3.53000 -0.10	3.61	3.47	3.61	3,716,074
01 Aug 24	3.63000 -0.10	3.73	3.60	3.72	2,216,122
31 Jul 24	3.73000 +0.05	3.76	3.69	3.70	1,817,166
30 Jul 24	3.68000 +0.05	3.71	3.59	3.63	2,053,935
29 Jul 24	3.63000 -0.01	3.68	3.61	3.68	1,902,913
26 Jul 24	3.64000 -0.09	3.74	3.61	3.74	4,897,657
25 Jul 24	3.73000 -0.01	3.77	3.71	3.75	1,775,999
24 Jul 24	3.74000 -0.13	3.87	3.74	3.87	1,742,211
23 Jul 24	3.87000 -0.02	3.90	3.83	3.88	2,069,931
22 Jul 24	3.89000 +0.15	3.91	3.74	3.75	4,219,669
19 Jul 24	3.74000 +0.05	3.75	3.71	3.71	1,289,008
18 Jul 24	3.69000 -0.03	3.77	3.68	3.76	3,302,035
17 Jul 24	3.72000 -0.07	3.82	3.70	3.80	3,677,031
16 Jul 24	3.79000 +0.01	3.81	3.77	3.78	1,548,262
15 Jul 24	3.78000 +0.04	3.83	3.77	3.79	2,334,470
12 Jul 24	3.74000 -0.04	3.83	3.73	3.82	2,866,171
11 Jul 24	3.78000 +0.04	3.79	3.73	3.77	2,325,620
10 Jul 24	3.74000 +0.02	3.78	3.72	3.73	2,089,364
09 Jul 24	3.72000 -0.05	3.79	3.70	3.77	2,589,879
08 Jul 24	3.77000 -0.08	3.86	3.77	3.85	2,444,219
05 Jul 24	3.85000 -0.12	3.95	3.85	3.95	2,316,807
03 Jul 24	3.97000 -0.01	4.00	3.95	3.97	988,972
02 Jul 24	3.98000 +0.00	4.01	3.93	3.98	1,398,250
01 Jul 24	3.98000 +0.00	3.99	3.92	3.98	1,625,755
28 Jun 24	3.98000 -0.15	4.07	3.95	4.04	3,306,942
27 Jun 24	4.13000 -0.05	4.23	4.09	4.18	2,690,659
26 Jun 24	4.18000 +0.05	4.18	4.10	4.14	2,329,152
25 Jun 24	4.13000 +0.03	4.15	4.10	4.10	1,843,579
24 Jun 24	4.10000 +0.04	4.12	4.07	4.09	1,238,033
21 Jun 24	4.06000 +0.07	4.11	4.00	4.03	4,567,967
20 Jun 24	3.99000 +0.05	4.06	3.94	3.95	2,026,368
18 Jun 24	3.94000 +0.07	3.96	3.88	3.88	1,564,067
17 Jun 24	3.87000 -0.02	3.91	3.86	3.90	2,568,539
14 Jun 24	3.89000 -0.07	3.94	3.87	3.93	2,194,784
13 Jun 24	3.96000 -0.05	4.03	3.93	4.01	2,122,635
12 Jun 24	4.01000 +0.03	4.06	3.98	4.02	1,623,025
11 Jun 24	3.98000 -0.05	3.99	3.92	3.96	1,578,039
10 Jun 24	4.03000 -0.01	4.06	4.02	4.03	980,002
07 Jun 24	4.04000 -0.06	4.11	4.02	4.10	1,286,117
06 Jun 24	4.10000 -0.01	4.14	4.04	4.11	1,754,856
05 Jun 24	4.11000 +0.10	4.11	4.01	4.03	2,191,305
04 Jun 24	4.01000 -0.10	4.09	3.97	4.07	2,661,464
03 Jun 24	4.11000 -0.03	4.16	4.08	4.14	1,517,796
31 May 24	4.14000 +0.00	4.17	4.11	4.13	1,676,119
30 May 24	4.14000 +0.28	4.14	3.92	3.93	4,886,495
29 May 24	3.86000 -0.37	4.15	3.83	4.05	8,510,368
28 May 24	4.23000 -0.05	4.35	4.20	4.31	2,312,840
24 May 24	4.28000 +0.08	4.29	4.19	4.19	1,708,650
23 May 24	4.20000 -0.08	4.35	4.14	4.26	3,276,154
22 May 24	4.28000 -0.06	4.36	4.09	4.31	3,901,879
21 May 24	4.34000 +0.04	4.40	4.31	4.31	1,517,223
20 May 24	4.30000 +0.04	4.38	4.27	4.28	2,320,382
17 May 24	4.26000 +0.01	4.28	4.17	4.26	2,024,347
16 May 24	4.25000 +0.02	4.28	4.21	4.23	2,044,939
15 May 24	4.23000 -0.01	4.25	4.16	4.23	1,898,100
14 May 24	4.24000 +0.08	4.25	4.12	4.15	2,275,377
13 May 24	4.16000 +0.02	4.19	4.12	4.14	1,615,800
10 May 24	4.14000 -0.01	4.20	4.13	4.16	2,394,109
09 May 24	4.15000 +0.10	4.16	4.03	4.05	2,792,395
08 May 24	4.05000 +0.11	4.06	3.95	3.95	2,381,987
07 May 24	3.94000 -0.06	4.00	3.94	3.98	1,516,514
06 May 24	4.00000 +0.03	4.03	3.96	3.97	2,205,327
03 May 24	3.97000 +0.01	3.98	3.94	3.97	1,073,437
02 May 24	3.96000 +0.08	3.97	3.87	3.87	2,537,064
01 May 24	3.88000 -0.02	3.92	3.85	3.90	1,827,288
30 Apr 24	3.90000 -0.03	3.95	3.86	3.95	1,488,583
29 Apr 24	3.93000 -0.04	3.98	3.91	3.95	1,585,395
26 Apr 24	3.97000 +0.11	3.98	3.85	3.88	3,290,767
25 Apr 24	3.86000 +0.07	3.88	3.73	3.76	1,881,286
24 Apr 24	3.79000 +0.01	3.79	3.73	3.78	1,501,208
23 Apr 24	3.78000 +0.02	3.80	3.72	3.76	1,999,824
22 Apr 24	3.76000 -0.04	3.81	3.72	3.80	2,778,387
19 Apr 24	3.80000 +0.03	3.85	3.74	3.76	2,016,449
18 Apr 24	3.77000 -0.08	3.86	3.76	3.86	3,009,975
17 Apr 24	3.85000 +0.02	3.91	3.84	3.86	1,879,228
16 Apr 24	3.83000 +0.00	3.84	3.78	3.83	3,288,947
15 Apr 24	3.83000 -0.05	3.93	3.82	3.90	2,365,051
12 Apr 24	3.88000 -0.10	4.00	3.87	3.98	2,679,241
11 Apr 24	3.98000 +0.08	4.01	3.93	3.95	2,937,304
10 Apr 24	3.90000 +0.02	3.93	3.86	3.90	2,456,851
09 Apr 24	3.88000 -0.05	3.96	3.85	3.96	2,716,873
08 Apr 24	3.93000 -0.08	4.02	3.93	4.02	1,614,604
05 Apr 24	4.01000 +0.00	4.04	3.98	4.01	1,441,461
04 Apr 24	4.01000 -0.02	4.05	3.99	4.04	2,658,966
03 Apr 24	4.03000 +0.05	4.04	3.97	3.97	1,771,947
02 Apr 24	3.98000 -0.04	4.02	3.96	4.01	1,578,211
01 Apr 24	4.02000 +0.10	4.04	3.92	3.93	2,788,728
28 Mar 24	3.92000 +0.01	3.96	3.90	3.90	1,728,307
27 Mar 24	3.91000 +0.05	3.91	3.85	3.87	1,544,170
26 Mar 24	3.86000 -0.05	3.93	3.85	3.93	2,625,626
25 Mar 24	3.91000 -0.02	3.97	3.90	3.93	1,880,874
22 Mar 24	3.93000 -0.07	4.01	3.93	4.01	1,587,355
21 Mar 24	4.00000 +0.15	4.01	3.85	3.85	3,554,370
20 Mar 24	3.85000 -0.03	3.87	3.77	3.86	3,224,920
19 Mar 24	3.88000 -0.15	3.98	3.86	3.95	4,110,843
18 Mar 24	4.03000 -0.03	4.07	4.00	4.06	3,701,378
15 Mar 24	4.06000 +0.00	4.10	4.04	4.04	4,010,078
14 Mar 24	4.06000 +0.04	4.07	4.00	4.04	2,261,309
13 Mar 24	4.02000 -0.02	4.09	4.02	4.05	2,311,680
12 Mar 24	4.04000 +0.01	4.08	3.99	4.03	2,685,720
11 Mar 24	4.03000 -0.01	4.07	4.01	4.04	1,898,606
08 Mar 24	4.04000 -0.04	4.10	4.01	4.08	4,236,395
07 Mar 24	4.08000 +0.03	4.09	4.04	4.06	3,058,262
06 Mar 24	4.05000 +0.03	4.11	4.03	4.05	3,074,862
05 Mar 24	4.02000 -0.01	4.14	4.01	4.03	2,992,265
04 Mar 24	4.03000 -0.13	4.25	4.02	4.24	4,360,839
01 Mar 24	4.16000 +0.09	4.24	4.07	4.07	4,596,515
29 Feb 24	4.07000 -0.07	4.17	4.00	4.11	4,352,742
28 Feb 24	4.14000 +0.06	4.23	4.05	4.08	4,154,467
27 Feb 24	4.08000 +0.00	4.11	4.00	4.05	2,953,217
26 Feb 24	4.08000 +0.06	4.12	3.97	4.02	2,941,712
23 Feb 24	4.02000 -0.09	4.09	3.97	4.09	3,218,799
22 Feb 24	4.11000 -0.05	4.18	4.04	4.18	2,866,760
21 Feb 24	4.16000 -0.03	4.35	4.14	4.20	4,639,313
20 Feb 24	4.19000 -0.08	4.27	4.19	4.25	2,367,148
16 Feb 24	4.27000 -0.01	4.37	4.26	4.30	2,898,418
15 Feb 24	4.28000 +0.12	4.29	4.13	4.16	2,505,386
14 Feb 24	4.16000 -0.02	4.26	4.14	4.24	2,319,239
13 Feb 24	4.18000 -0.08	4.28	4.17	4.25	1,874,544
12 Feb 24	4.26000 +0.06	4.31	4.18	4.20	2,050,029
09 Feb 24	4.20000 +0.01	4.21	4.15	4.19	1,414,218
08 Feb 24	4.19000 +0.01	4.20	4.13	4.16	1,639,084
07 Feb 24	4.18000 +0.06	4.20	4.07	4.14	1,967,748
06 Feb 24	4.12000 +0.01	4.24	4.11	4.13	2,393,206
05 Feb 24	4.11000 -0.11	4.21	4.03	4.19	3,657,913
02 Feb 24	4.22000 -0.06	4.33	4.18	4.31	3,455,285
01 Feb 24	4.28000 -0.17	4.55	4.20	4.46	5,279,799
31 Jan 24	4.45000 +0.04	4.55	4.34	4.41	4,999,542
30 Jan 24	4.41000 -0.02	4.45	4.38	4.40	2,904,626
29 Jan 24	4.43000 -0.06	4.51	4.41	4.50	1,795,951
26 Jan 24	4.49000 +0.11	4.49	4.38	4.39	3,459,077
25 Jan 24	4.38000 -0.04	4.45	4.33	4.42	2,101,361
24 Jan 24	4.42000 +0.15	4.44	4.32	4.32	2,940,486
23 Jan 24	4.27000 -0.04	4.31	4.23	4.30	2,151,689
22 Jan 24	4.31000 -0.13	4.42	4.31	4.42	2,487,902
19 Jan 24	4.44000 -0.01	4.49	4.36	4.48	2,919,717
18 Jan 24	4.45000 -0.04	4.53	4.40	4.50	3,432,686
17 Jan 24	4.49000 +0.02	4.51	4.41	4.41	2,585,459
16 Jan 24	4.47000 +0.01	4.59	4.44	4.51	3,544,700
12 Jan 24	4.46000 +0.11	4.64	4.45	4.51	4,217,901
11 Jan 24	4.35000 -0.05	4.39	4.31	4.38	2,264,913
10 Jan 24	4.40000 -0.05	4.45	4.38	4.44	2,053,682
09 Jan 24	4.45000 -0.02	4.50	4.39	4.46	1,705,772
08 Jan 24	4.47000 -0.09	4.51	4.38	4.49	3,451,399
05 Jan 24	4.56000 +0.15	4.64	4.39	4.40	6,482,942
04 Jan 24	4.41000 -0.05	4.59	4.41	4.53	3,104,142
03 Jan 24	4.46000 +0.17	4.49	4.28	4.32	5,123,854
02 Jan 24	4.29000 +0.09	4.32	4.25	4.27	2,226,214
29 Dec 23	4.20000 -0.03	4.26	4.17	4.23	2,676,561
28 Dec 23	4.23000 -0.12	4.34	4.21	4.34	3,499,405
27 Dec 23	4.35000 -0.01	4.39	4.27	4.31	3,271,904
26 Dec 23	4.36000 -0.18	4.54	4.24	4.49	4,671,590
22 Dec 23	4.54000 +0.18	4.55	4.41	4.43	5,644,937
21 Dec 23	4.36000 +0.05	4.39	4.32	4.35	4,022,360
20 Dec 23	4.31000 +0.01	4.40	4.25	4.36	3,948,027
19 Dec 23	4.30000 +0.10	4.32	4.08	4.16	4,415,125
18 Dec 23	4.20000 +0.07	4.42	4.16	4.34	6,636,149
15 Dec 23	4.13000 +0.31	4.27	3.85	3.86	8,377,114
14 Dec 23	3.82000 -0.01	3.88	3.81	3.87	2,746,532
13 Dec 23	3.83000 +0.04	3.85	3.76	3.79	3,133,200
12 Dec 23	3.79000 -0.05	3.86	3.78	3.83	2,459,119
11 Dec 23	3.84000 -0.03	3.88	3.79	3.88	2,367,743
08 Dec 23	3.87000 -0.05	3.93	3.86	3.91	2,267,433
07 Dec 23	3.92000 +0.01	3.94	3.84	3.93	3,517,366
06 Dec 23	3.91000 +0.00	4.02	3.90	3.91	2,860,676
05 Dec 23	3.91000 -0.08	3.98	3.90	3.97	2,211,705
04 Dec 23	3.99000 -0.07	4.09	3.96	4.07	2,825,118
01 Dec 23	4.06000 +0.18	4.11	3.92	3.92	3,897,045
30 Nov 23	3.88000 -0.04	4.01	3.86	3.99	6,590,562
29 Nov 23	3.92000 -0.36	4.31	3.86	4.30	11,437,144
28 Nov 23	4.28000 -0.11	4.43	4.28	4.40	3,900,588
27 Nov 23	4.39000 -0.05	4.47	4.37	4.44	2,007,662
24 Nov 23	4.44000 +0.02	4.50	4.42	4.44	1,349,805
22 Nov 23	4.42000 +0.06	4.44	4.34	4.36	1,848,344
21 Nov 23	4.36000 -0.02	4.42	4.31	4.36	2,216,199
20 Nov 23	4.38000 +0.00	4.47	4.36	4.43	2,571,063
17 Nov 23	4.38000 +0.05	4.45	4.35	4.35	1,907,077
16 Nov 23	4.33000 -0.07	4.41	4.29	4.38	2,661,578
15 Nov 23	4.40000 -0.09	4.50	4.38	4.49	2,286,118
14 Nov 23	4.49000 -0.12	4.65	4.33	4.64	5,674,280
13 Nov 23	4.61000 +0.03	4.63	4.56	4.60	1,626,637
10 Nov 23	4.58000 +0.01	4.63	4.56	4.57	1,555,431
09 Nov 23	4.57000 +0.03	4.64	4.55	4.55	3,044,150
08 Nov 23	4.54000 -0.09	4.63	4.51	4.63	3,659,964
07 Nov 23	4.63000 -0.04	4.71	4.57	4.67	3,968,959
06 Nov 23	4.67000 +0.00	4.78	4.61	4.69	2,703,711
03 Nov 23	4.67000 +0.03	4.71	4.53	4.63	4,086,896
02 Nov 23	4.64000 -0.06	4.73	4.57	4.72	3,163,320
01 Nov 23	4.70000 +0.11	4.75	4.61	4.61	2,870,347
31 Oct 23	4.59000 +0.01	4.71	4.57	4.57	3,206,312
30 Oct 23	4.58000 -0.19	4.83	4.52	4.80	4,481,287
27 Oct 23	4.77000 +0.06	4.78	4.68	4.75	4,126,364
26 Oct 23	4.71000 +0.14	4.75	4.52	4.58	6,631,837
25 Oct 23	4.57000 +0.29	4.58	4.30	4.30	6,811,580
24 Oct 23	4.28000 +0.13	4.32	4.18	4.18	2,911,171
23 Oct 23	4.15000 +0.03	4.21	4.07	4.10	2,060,621
20 Oct 23	4.12000 -0.02	4.17	4.09	4.13	2,046,751
19 Oct 23	4.14000 -0.06	4.18	4.08	4.17	2,251,803
18 Oct 23	4.20000 +0.01	4.21	4.14	4.19	1,780,002
17 Oct 23	4.19000 -0.01	4.25	4.16	4.20	2,173,716
16 Oct 23	4.20000 +0.03	4.21	4.11	4.18	2,024,873
13 Oct 23	4.17000 +0.06	4.20	4.13	4.13	3,336,030
12 Oct 23	4.11000 +0.03	4.15	4.07	4.08	2,135,157
11 Oct 23	4.08000 +0.02	4.09	3.99	4.06	2,499,174
10 Oct 23	4.06000 -0.04	4.15	4.03	4.10	2,109,913
09 Oct 23	4.10000 +0.05	4.18	4.07	4.10	2,210,484
06 Oct 23	4.05000 +0.05	4.08	3.95	3.96	2,267,951
05 Oct 23	4.00000 +0.15	4.01	3.87	3.88	2,749,340
04 Oct 23	3.85000 -0.06	3.89	3.79	3.88	2,260,278
03 Oct 23	3.91000 -0.03	3.97	3.84	3.93	2,362,775
02 Oct 23	3.94000 -0.18	4.17	3.94	4.11	3,343,379
29 Sep 23	4.12000 +0.07	4.12	4.03	4.05	4,960,318
28 Sep 23	4.05000 +0.03	4.06	3.96	4.01	1,879,754
27 Sep 23	4.02000 +0.02	4.09	3.99	4.04	1,701,294
26 Sep 23	4.00000 +0.02	4.05	3.93	3.95	2,821,997
25 Sep 23	3.98000 +0.03	3.99	3.90	3.90	1,834,343
22 Sep 23	3.95000 +0.09	3.99	3.86	3.86	2,706,430
21 Sep 23	3.86000 -0.02	3.93	3.80	3.88	2,217,132
20 Sep 23	3.88000 -0.05	3.97	3.88	3.96	1,584,247
19 Sep 23	3.93000 -0.01	4.04	3.92	3.99	3,027,181
18 Sep 23	3.94000 +0.16	3.98	3.79	3.81	4,354,844
15 Sep 23	3.78000 +0.00	3.82	3.73	3.76	3,347,572
14 Sep 23	3.78000 +0.08	3.86	3.73	3.73	2,867,674
13 Sep 23	3.70000 -0.12	3.82	3.69	3.75	2,716,432
12 Sep 23	3.82000 -0.02	3.88	3.81	3.86	2,709,080
11 Sep 23	3.84000 -0.08	3.95	3.80	3.92	2,840,928
08 Sep 23	3.92000 +0.18	3.93	3.76	3.76	2,111,986
07 Sep 23	3.74000 -0.08	3.81	3.73	3.80	3,044,138
06 Sep 23	3.82000 +0.01	3.88	3.79	3.83	2,732,223
05 Sep 23	3.81000 -0.11	3.93	3.77	3.92	4,236,310
01 Sep 23	3.92000 +0.01	3.99	3.90	3.97	3,047,613
31 Aug 23	3.91000 -0.10	4.04	3.89	4.04	4,684,934
30 Aug 23	4.01000 -0.11	4.15	4.00	4.12	3,725,477
29 Aug 23	4.12000 +0.15	4.18	3.97	4.03	3,683,291
28 Aug 23	3.97000 -0.13	4.32	3.92	4.14	6,558,937
25 Aug 23	4.10000 -0.10	4.22	4.06	4.21	3,127,646
24 Aug 23	4.20000 -0.02	4.30	4.20	4.23	1,815,105
23 Aug 23	4.22000 +0.03	4.22	4.09	4.15	1,776,325
22 Aug 23	4.19000 +0.03	4.23	4.13	4.18	1,502,240
21 Aug 23	4.16000 -0.02	4.21	4.13	4.18	1,933,682
18 Aug 23	4.18000 +0.04	4.19	4.08	4.10	1,747,436
17 Aug 23	4.14000 +0.01	4.19	4.09	4.13	2,374,027
16 Aug 23	4.13000 +0.01	4.24	4.12	4.12	2,164,017
15 Aug 23	4.12000 -0.01	4.14	4.08	4.10	1,850,805
14 Aug 23	4.13000 +0.00	4.13	4.01	4.10	2,923,608
11 Aug 23	4.13000 -0.29	4.40	4.11	4.40	3,525,786
10 Aug 23	4.42000 -0.01	4.48	4.38	4.44	2,380,006
09 Aug 23	4.43000 +0.13	4.48	4.30	4.32	2,715,629
08 Aug 23	4.30000 -0.04	4.32	4.21	4.28	2,009,322
07 Aug 23	4.34000 +0.01	4.38	4.26	4.38	2,169,702
04 Aug 23	4.33000 -0.08	4.43	4.29	4.39	2,316,369
03 Aug 23	4.41000 +0.09	4.43	4.30	4.35	2,283,013
02 Aug 23	4.32000 -0.04	4.34	4.24	4.30	1,910,496
01 Aug 23	4.36000 -0.03	4.38	4.30	4.38	2,186,555
31 Jul 23	4.39000 +0.14	4.40	4.30	4.32	3,854,140
28 Jul 23	4.25000 +0.15	4.27	4.09	4.10	2,727,905
27 Jul 23	4.10000 +0.02	4.15	4.08	4.09	2,130,988
26 Jul 23	4.08000 +0.03	4.11	4.03	4.04	1,614,121
25 Jul 23	4.05000 +0.05	4.18	4.00	4.00	3,656,343
24 Jul 23	4.00000 +0.15	4.10	3.91	3.95	4,651,975
21 Jul 23	3.85000 +0.07	3.88	3.71	3.79	3,081,651
20 Jul 23	3.78000 +0.01	3.81	3.72	3.80	1,355,818
19 Jul 23	3.77000 +0.01	3.81	3.75	3.77	1,844,947
18 Jul 23	3.76000 +0.02	3.79	3.71	3.73	2,479,448
17 Jul 23	3.74000 +0.08	3.75	3.63	3.65	1,873,257
14 Jul 23	3.66000 -0.13	3.79	3.64	3.79	2,635,982
13 Jul 23	3.79000 +0.03	3.84	3.76	3.80	1,754,661
12 Jul 23	3.76000 +0.02	3.83	3.74	3.75	2,145,144
11 Jul 23	3.74000 +0.05	3.75	3.69	3.72	1,089,150
10 Jul 23	3.69000 -0.04	3.79	3.69	3.74	1,245,805
07 Jul 23	3.73000 +0.10	3.79	3.65	3.65	2,279,245
06 Jul 23	3.63000 -0.11	3.74	3.58	3.71	2,558,305
05 Jul 23	3.74000 +0.07	3.83	3.63	3.67	3,750,013
03 Jul 23	3.67000 +0.00	3.77	3.65	3.69	1,386,009
30 Jun 23	3.67000 +0.09	3.69	3.60	3.60	2,006,875
29 Jun 23	3.58000 +0.09	3.62	3.49	3.52	2,126,178
28 Jun 23	3.49000 -0.02	3.54	3.45	3.50	2,463,463
27 Jun 23	3.51000 -0.02	3.55	3.50	3.55	1,290,330
26 Jun 23	3.53000 -0.15	3.66	3.52	3.66	1,955,878
23 Jun 23	3.68000 -0.06	3.70	3.63	3.68	4,619,392
22 Jun 23	3.74000 -0.02	3.75	3.64	3.73	2,066,942
21 Jun 23	3.76000 +0.03	3.77	3.66	3.73	2,571,368
20 Jun 23	3.73000 -0.06	3.77	3.67	3.77	2,012,548
16 Jun 23	3.79000 +0.01	3.81	3.69	3.81	2,687,771
15 Jun 23	3.78000 +0.07	3.80	3.67	3.70	3,359,235
14 Jun 23	3.71000 +0.04	3.74	3.56	3.57	2,828,353
13 Jun 23	3.67000 +0.01	3.77	3.64	3.71	2,918,891
12 Jun 23	3.66000 -0.06	3.75	3.63	3.74	3,003,772
09 Jun 23	3.72000 +0.08	3.77	3.61	3.65	2,536,694
08 Jun 23	3.64000 -0.03	3.74	3.61	3.68	2,569,146
07 Jun 23	3.67000 +0.08	3.70	3.60	3.63	2,525,372
06 Jun 23	3.59000 +0.06	3.64	3.44	3.54	2,953,435
05 Jun 23	3.53000 -0.16	3.64	3.52	3.63	1,895,190
02 Jun 23	3.69000 +0.14	3.70	3.58	3.59	2,715,818
01 Jun 23	3.55000 +0.04	3.72	3.54	3.56	2,496,883
31 May 23	3.51000 -0.11	3.60	3.47	3.59	2,940,842
30 May 23	3.62000 -0.19	3.80	3.58	3.80	2,796,645
26 May 23	3.81000 +0.11	3.83	3.73	3.77	2,445,430
25 May 23	3.70000 -0.14	3.86	3.68	3.86	2,116,937
24 May 23	3.84000 +0.01	3.86	3.76	3.85	3,646,229
23 May 23	3.83000 -0.18	4.15	3.81	4.05	5,846,300
22 May 23	4.01000 +0.31	4.16	3.81	3.93	7,332,742
19 May 23	3.70000 +0.10	3.79	3.62	3.66	2,765,002
18 May 23	3.60000 -0.05	3.63	3.50	3.62	2,517,087
17 May 23	3.65000 +0.04	3.66	3.59	3.62	1,575,288
16 May 23	3.61000 +0.05	3.69	3.57	3.58	1,635,017
15 May 23	3.56000 +0.00	3.66	3.54	3.61	1,724,759
12 May 23	3.56000 -0.08	3.74	3.54	3.64	1,615,530
11 May 23	3.64000 +0.11	3.70	3.50	3.50	2,929,320
10 May 23	3.53000 +0.05	3.57	3.44	3.48	1,560,650
09 May 23	3.48000 +0.05	3.49	3.35	3.41	1,276,632
08 May 23	3.43000 -0.04	3.49	3.34	3.45	1,789,300
05 May 23	3.47000 +0.13	3.56	3.37	3.39	2,687,780
04 May 23	3.34000 -0.01	3.38	3.26	3.32	1,731,952
03 May 23	3.35000 -0.05	3.43	3.30	3.42	1,801,722
02 May 23	3.40000 -0.07	3.47	3.33	3.46	1,958,895
01 May 23	3.47000 -0.06	3.54	3.42	3.53	1,922,944
28 Apr 23	3.53000 +0.03	3.59	3.48	3.50	1,635,850
27 Apr 23	3.50000 -0.01	3.58	3.47	3.52	1,901,232
26 Apr 23	3.51000 -0.12	3.66	3.49	3.62	2,198,132
25 Apr 23	3.63000 -0.14	3.74	3.61	3.74	2,151,774
24 Apr 23	3.77000 +0.19	3.89	3.59	3.60	3,451,439
21 Apr 23	3.58000 -0.07	3.64	3.54	3.63	1,831,400
20 Apr 23	3.65000 -0.12	3.78	3.61	3.71	2,167,075
19 Apr 23	3.77000 -0.15	3.87	3.69	3.87	1,776,395
18 Apr 23	3.92000 +0.08	3.93	3.76	3.85	2,958,875
17 Apr 23	3.84000 +0.27	3.85	3.60	3.60	3,511,214
14 Apr 23	3.57000 +0.00	3.62	3.50	3.59	1,773,482
13 Apr 23	3.57000 +0.09	3.68	3.51	3.51	2,405,509
12 Apr 23	3.48000 +0.00	3.54	3.45	3.50	1,535,709
11 Apr 23	3.48000 -0.01	3.54	3.45	3.48	1,754,750
10 Apr 23	3.49000 +0.08	3.53	3.42	3.45	1,912,929
06 Apr 23	3.41000 -0.14	3.59	3.41	3.55	2,269,586
05 Apr 23	3.55000 +0.05	3.60	3.39	3.48	3,327,594
04 Apr 23	3.50000 +0.02	3.54	3.40	3.53	3,784,060
03 Apr 23	3.48000 -0.48	3.89	3.42	3.88	8,816,364
31 Mar 23	3.96000 +0.02	4.00	3.90	3.96	2,772,557
30 Mar 23	3.94000 -0.03	4.01	3.84	3.97	2,193,749
29 Mar 23	3.97000 +0.07	4.11	3.90	3.92	3,059,459
28 Mar 23	3.90000 -0.10	4.04	3.90	4.00	2,565,163
27 Mar 23	4.00000 -0.04	4.09	3.92	4.05	2,694,549
24 Mar 23	4.04000 +0.01	4.09	3.92	4.00	1,694,630
23 Mar 23	4.03000 -0.07	4.23	4.00	4.12	2,358,705
22 Mar 23	4.10000 -0.08	4.26	4.05	4.20	3,333,574
21 Mar 23	4.18000 +0.30	4.30	3.97	4.00	4,185,143
20 Mar 23	3.88000 +0.20	3.95	3.67	3.69	3,064,574
17 Mar 23	3.68000 -0.02	3.85	3.64	3.74	6,076,428
16 Mar 23	3.70000 -0.17	3.88	3.65	3.88	4,123,153
15 Mar 23	3.87000 -0.22	4.01	3.78	4.00	4,069,160
14 Mar 23	4.09000 +0.15	4.16	3.94	4.00	3,771,810
13 Mar 23	3.94000 -0.28	4.03	3.85	3.98	5,253,835
10 Mar 23	4.22000 -0.08	4.41	4.19	4.32	4,804,082
09 Mar 23	4.30000 -0.20	4.61	4.29	4.52	3,951,539
08 Mar 23	4.50000 +0.09	4.65	4.43	4.43	4,686,415
07 Mar 23	4.41000 +0.02	4.45	4.24	4.36	3,691,694
06 Mar 23	4.39000 -0.15	4.51	4.27	4.50	3,684,837
03 Mar 23	4.54000 +0.04	4.58	4.41	4.52	2,993,682
02 Mar 23	4.50000 +0.07	4.55	4.38	4.39	4,964,099
01 Mar 23	4.43000 +0.00	4.54	4.38	4.48	7,499,609
28 Feb 23	4.43000 +0.18	4.48	4.22	4.44	7,205,205
27 Feb 23	4.25000 +0.45	4.32	3.86	3.86	10,929,889
24 Feb 23	3.80000 -0.04	3.92	3.78	3.85	5,514,427
23 Feb 23	3.84000 +0.21	3.89	3.67	3.67	4,505,489
22 Feb 23	3.63000 -0.05	3.67	3.56	3.66	2,584,083
21 Feb 23	3.68000 +0.00	3.79	3.63	3.67	3,505,587
17 Feb 23	3.68000 -0.09	3.87	3.64	3.81	3,996,586
16 Feb 23	3.77000 +0.02	3.82	3.65	3.71	3,547,854
15 Feb 23	3.75000 +0.12	3.76	3.52	3.59	3,841,195
14 Feb 23	3.63000 +0.10	3.65	3.40	3.50	3,720,398
13 Feb 23	3.53000 +0.20	3.58	3.31	3.31	4,538,808
10 Feb 23	3.33000 -0.02	3.41	3.27	3.34	2,010,532
09 Feb 23	3.35000 +0.06	3.45	3.30	3.33	4,531,096
08 Feb 23	3.29000 -0.01	3.33	3.21	3.32	2,637,668
07 Feb 23	3.30000 +0.04	3.34	3.22	3.25	2,599,077
06 Feb 23	3.26000 +0.17	3.31	3.10	3.10	3,920,857
03 Feb 23	3.09000 +0.02	3.21	3.05	3.05	2,768,772
02 Feb 23	3.07000 -0.03	3.10	2.97	3.10	3,122,265
01 Feb 23	3.10000 +0.06	3.13	3.04	3.05	2,909,636
31 Jan 23	3.04000 +0.05	3.09	2.96	2.97	2,399,031
30 Jan 23	2.99000 +0.00	3.06	2.97	2.98	1,520,975
27 Jan 23	2.99000 +0.10	3.00	2.89	2.89	1,844,233
26 Jan 23	2.89000 -0.02	2.93	2.84	2.91	1,983,547
25 Jan 23	2.91000 -0.05	2.97	2.86	2.96	2,365,680
24 Jan 23	2.96000 +0.00	3.01	2.93	2.98	2,076,956
23 Jan 23	2.96000 -0.05	3.03	2.94	2.99	2,210,791
20 Jan 23	3.01000 -0.04	3.10	2.98	3.09	3,367,389
19 Jan 23	3.05000 -0.10	3.16	3.03	3.16	3,437,976
18 Jan 23	3.15000 -0.07	3.31	3.13	3.22	2,840,724
17 Jan 23	3.22000 +0.08	3.27	3.14	3.15	2,719,915
13 Jan 23	3.14000 +0.12	3.15	3.00	3.04	2,292,982
12 Jan 23	3.02000 +0.06	3.05	2.94	2.97	1,817,830
11 Jan 23	2.96000 -0.09	3.10	2.92	3.05	2,212,088
10 Jan 23	3.05000 +0.13	3.08	2.92	2.93	3,967,173
09 Jan 23	2.92000 -0.03	3.00	2.86	2.98	3,135,534
06 Jan 23	2.95000 +0.03	2.99	2.88	2.93	2,186,194
05 Jan 23	2.92000 +0.02	2.98	2.88	2.94	2,577,720
04 Jan 23	2.90000 -0.08	2.96	2.83	2.92	3,960,418
03 Jan 23	2.98000 -0.08	3.12	2.93	3.06	3,423,958
30 Dec 22	3.06000 +0.01	3.11	2.98	3.02	2,318,575
29 Dec 22	3.05000 +0.02	3.12	3.02	3.03	2,299,262
28 Dec 22	3.03000 -0.13	3.15	3.01	3.15	1,751,807
27 Dec 22	3.16000 -0.02	3.20	3.11	3.13	1,644,068
23 Dec 22	3.18000 +0.01	3.20	3.05	3.19	2,842,554
22 Dec 22	3.17000 -0.05	3.23	3.12	3.20	2,222,455
21 Dec 22	3.22000 +0.04	3.26	3.17	3.22	2,188,177
20 Dec 22	3.18000 -0.06	3.31	3.13	3.21	3,042,220
19 Dec 22	3.24000 -0.25	3.47	3.23	3.42	4,121,161
16 Dec 22	3.49000 -0.03	3.56	3.41	3.45	3,671,771
15 Dec 22	3.52000 +0.17	3.59	3.33	3.35	3,869,125
14 Dec 22	3.35000 -0.10	3.47	3.31	3.45	2,068,960
13 Dec 22	3.45000 -0.02	3.52	3.38	3.52	2,281,809
12 Dec 22	3.47000 +0.25	3.53	3.21	3.22	4,280,256
09 Dec 22	3.22000 +0.01	3.33	3.11	3.20	2,714,260
08 Dec 22	3.21000 +0.15	3.27	3.12	3.17	4,747,655
07 Dec 22	3.06000 -0.42	3.50	3.01	3.50	8,909,324
06 Dec 22	3.48000 -0.18	3.72	3.46	3.65	3,882,138
05 Dec 22	3.66000 -0.09	3.85	3.59	3.68	5,832,369
02 Dec 22	3.75000 +0.17	3.75	3.45	3.58	6,029,420
01 Dec 22	3.58000 -0.04	3.78	3.56	3.61	4,091,793
30 Nov 22	3.62000 +0.15	3.64	3.38	3.58	4,865,175
29 Nov 22	3.47000 +0.14	3.66	3.38	3.41	6,299,861
28 Nov 22	3.33000 -0.19	3.50	3.31	3.47	4,614,200
25 Nov 22	3.52000 +0.02	3.61	3.37	3.51	1,923,344
23 Nov 22	3.50000 -0.01	3.67	3.42	3.54	3,594,980
22 Nov 22	3.51000 -0.29	3.94	3.51	3.83	9,158,750
21 Nov 22	3.80000 +0.17	3.80	3.45	3.62	9,840,000
18 Nov 22	3.63000 +0.00	3.75	3.59	3.64	4,135,111
17 Nov 22	3.63000 +0.22	3.68	3.33	3.37	7,854,442
16 Nov 22	3.41000 -0.09	3.51	3.32	3.51	5,173,558
15 Nov 22	3.50000 +0.21	3.51	3.21	3.35	8,053,235
14 Nov 22	3.29000 +0.01	3.40	3.25	3.26	2,917,923
11 Nov 22	3.28000 +0.14	3.28	3.13	3.20	4,551,502
10 Nov 22	3.14000 -0.06	3.36	3.08	3.34	6,195,246
09 Nov 22	3.20000 -0.22	3.43	3.19	3.43	2,864,339
08 Nov 22	3.42000 +0.37	3.50	3.34	3.35	3,355,512
14 Oct 22	3.05000 +0.16	3.07	2.81	2.94	7,079,143
13 Oct 22	2.89000 +0.16	2.89	2.70	2.70	7,132,488
12 Oct 22	2.73000 +0.12	2.75	2.55	2.61	4,343,134
11 Oct 22	2.61000 +0.00	2.64	2.49	2.56	4,220,483
10 Oct 22	2.61000 -0.10	2.82	2.60	2.71	3,602,172
07 Oct 22	2.71000 +0.08	2.77	2.61	2.61	5,316,690
06 Oct 22	2.63000 +0.04	2.74	2.54	2.63	6,391,635
05 Oct 22	2.59000 -0.09	2.69	2.47	2.62	5,600,968
04 Oct 22	2.68000 -0.08	2.80	2.63	2.79	6,528,704
03 Oct 22	2.76000 +0.09	2.89	2.69	2.69	7,281,845
30 Sep 22	2.67000 +0.00	2.79	2.64	2.77	5,016,218
29 Sep 22	2.67000 -0.53	3.16	2.63	3.13	11,714,177
28 Sep 22	3.20000 -0.05	3.27	3.04	3.23	4,163,228
27 Sep 22	3.25000 +0.17	3.25	2.96	3.15	7,961,407
26 Sep 22	3.08000 +0.04	3.17	2.94	2.99	6,821,706
23 Sep 22	3.04000 -0.21	3.18	2.99	3.18	5,974,325
22 Sep 22	3.25000 -0.11	3.60	3.25	3.38	5,320,759
21 Sep 22	3.36000 -0.06	3.47	3.29	3.41	4,592,132
20 Sep 22	3.42000 -0.09	3.54	3.38	3.40	6,411,824
19 Sep 22	3.51000 +0.40	3.53	3.02	3.05	10,479,325
16 Sep 22	3.11000 -0.14	3.21	3.04	3.20	6,481,511
15 Sep 22	3.25000 -0.09	3.35	3.19	3.29	6,159,023
14 Sep 22	3.34000 +0.11	3.45	3.22	3.23	7,763,056
13 Sep 22	3.23000 +0.03	3.32	3.07	3.09	5,115,058
12 Sep 22	3.20000 +0.05	3.32	3.09	3.10	7,252,210
09 Sep 22	3.15000 +0.08	3.22	3.05	3.06	6,017,329
08 Sep 22	3.07000 +0.09	3.13	2.85	2.98	9,711,905
07 Sep 22	2.98000 +0.12	2.98	2.70	2.80	8,975,892
06 Sep 22	2.86000 +0.26	2.88	2.66	2.68	9,284,780
02 Sep 22	2.60000 +0.12	2.61	2.45	2.50	4,368,671
01 Sep 22	2.48000 -0.12	2.59	2.44	2.55	4,920,138
31 Aug 22	2.60000 +0.19	2.61	2.35	2.35	3,379,355
30 Aug 22	2.41000 -0.29	2.58	2.33	2.57	10,485,471
29 Aug 22	2.70000 +0.03	2.72	2.56	2.58	2,859,176
26 Aug 22	2.67000 -0.04	2.69	2.55	2.68	3,393,720
25 Aug 22	2.71000 -0.09	2.83	2.70	2.81	2,495,534
24 Aug 22	2.80000 +0.09	2.87	2.70	2.74	2,709,771
23 Aug 22	2.71000 -0.07	2.83	2.69	2.80	2,663,188
22 Aug 22	2.78000 +0.08	2.86	2.64	2.69	4,363,260
19 Aug 22	2.70000 -0.15	2.81	2.68	2.80	2,138,585
18 Aug 22	2.85000 +0.06	2.88	2.79	2.84	2,557,694
17 Aug 22	2.79000 +0.06	2.85	2.72	2.72	4,471,115
16 Aug 22	2.73000 +0.08	2.73	2.63	2.65	3,393,554
15 Aug 22	2.65000 +0.01	2.66	2.48	2.56	3,511,189
12 Aug 22	2.64000 -0.03	2.69	2.60	2.67	2,903,677
11 Aug 22	2.67000 +0.08	2.74	2.57	2.63	5,927,437
10 Aug 22	2.59000 -0.10	2.70	2.58	2.69	6,918,356
09 Aug 22	2.69000 +0.07	2.70	2.58	2.64	2,592,425
08 Aug 22	2.62000 +0.08	2.68	2.52	2.53	5,781,132
05 Aug 22	2.54000 +0.05	2.62	2.43	2.48	4,072,104
04 Aug 22	2.49000 -0.04	2.56	2.47	2.50	2,207,033
03 Aug 22	2.53000 -0.04	2.59	2.48	2.56	3,230,678
02 Aug 22	2.57000 +0.05	2.59	2.50	2.52	4,808,590
01 Aug 22	2.52000 +0.12	2.54	2.34	2.38	3,428,735
29 Jul 22	2.40000 -0.02	2.44	2.36	2.43	2,211,288
28 Jul 22	2.42000 -0.20	2.63	2.36	2.61	3,143,881
27 Jul 22	2.62000 +0.15	2.63	2.47	2.50	3,161,166
26 Jul 22	2.47000 -0.06	2.54	2.41	2.50	2,276,117
25 Jul 22	2.53000 +0.09	2.55	2.38	2.44	3,922,996
22 Jul 22	2.44000 +0.03	2.56	2.40	2.43	4,096,951
21 Jul 22	2.41000 -0.06	2.49	2.35	2.41	3,675,860
20 Jul 22	2.47000 +0.05	2.47	2.34	2.36	5,017,576
19 Jul 22	2.42000 +0.17	2.43	2.22	2.25	6,052,049
18 Jul 22	2.25000 +0.10	2.29	2.14	2.16	3,880,391
15 Jul 22	2.15000 +0.09	2.15	2.02	2.10	3,868,119
14 Jul 22	2.06000 -0.02	2.07	2.00	2.02	3,103,115
13 Jul 22	2.08000 +0.18	2.10	1.89	1.89	4,588,376
12 Jul 22	1.90000 +0.01	1.94	1.83	1.84	3,878,423
11 Jul 22	1.89000 -0.05	1.94	1.84	1.89	2,584,241
08 Jul 22	1.94000 +0.02	1.98	1.89	1.95	3,911,546
07 Jul 22	1.92000 +0.06	2.03	1.91	1.91	4,845,145
06 Jul 22	1.86000 -0.10	2.00	1.80	1.95	5,492,527
05 Jul 22	1.96000 -0.11	2.05	1.92	2.03	5,442,619
01 Jul 22	2.07000 -0.06	2.15	1.99	2.12	3,169,166
30 Jun 22	2.13000 +0.00	2.16	2.05	2.07	4,756,898
29 Jun 22	2.13000 -0.08	2.23	2.07	2.19	6,326,105
28 Jun 22	2.21000 -0.02	2.33	2.16	2.28	4,982,219
27 Jun 22	2.23000 +0.09	2.27	2.13	2.17	4,393,782
24 Jun 22	2.14000 +0.10	2.22	2.02	2.06	7,965,064
23 Jun 22	2.04000 +0.01	2.08	1.96	2.03	4,589,421
22 Jun 22	2.03000 -0.06	2.09	1.95	1.96	4,302,382
21 Jun 22	2.09000 +0.20	2.14	1.88	1.91	6,010,732
17 Jun 22	1.89000 -0.06	2.02	1.87	1.99	4,468,727
16 Jun 22	1.95000 -0.11	2.06	1.91	1.97	3,471,670
15 Jun 22	2.06000 +0.05	2.10	1.95	2.00	4,016,532
14 Jun 22	2.01000 +0.06	2.08	1.92	1.95	4,526,877
13 Jun 22	1.95000 -0.13	2.04	1.88	1.94	6,299,181
10 Jun 22	2.08000 +0.06	2.14	1.98	2.00	5,992,258
09 Jun 22	2.02000 -0.16	2.16	2.01	2.10	6,575,269
08 Jun 22	2.18000 -0.13	2.29	2.13	2.27	4,470,037
07 Jun 22	2.31000 +0.15	2.32	2.08	2.10	7,801,419
06 Jun 22	2.16000 -0.02	2.22	2.10	2.16	4,234,767
03 Jun 22	2.18000 +0.14	2.18	2.07	2.08	6,181,955
02 Jun 22	2.04000 -0.07	2.17	2.01	2.08	6,394,647
01 Jun 22	2.11000 +0.06	2.15	1.95	2.09	8,357,079
31 May 22	2.05000 -0.25	2.32	2.01	2.32	13,740,968
27 May 22	2.30000 +0.09	2.33	2.11	2.17	6,502,798
26 May 22	2.21000 -0.03	2.26	2.15	2.24	5,364,564
25 May 22	2.24000 +0.08	2.24	2.06	2.16	12,344,701
24 May 22	2.16000 -0.21	2.38	2.15	2.38	11,064,884
23 May 22	2.37000 -0.30	2.38	2.10	2.32	23,661,854
20 May 22	2.67000 -0.13	2.89	2.66	2.84	5,419,254
19 May 22	2.80000 +0.18	2.84	2.57	2.61	7,378,424
18 May 22	2.62000 +0.00	2.77	2.58	2.65	5,202,127
17 May 22	2.62000 -0.14	2.78	2.59	2.75	5,673,953
16 May 22	2.76000 +0.25	2.80	2.55	2.59	9,376,947
13 May 22	2.51000 +0.22	2.54	2.38	2.41	6,598,859
12 May 22	2.29000 -0.05	2.32	2.14	2.25	7,456,747
11 May 22	2.34000 -0.03	2.47	2.27	2.35	5,934,928
10 May 22	2.37000 +0.24	2.41	2.26	2.26	10,499,837
09 May 22	2.13000 -0.38	2.36	2.07	2.36	14,587,090
06 May 22	2.51000 -0.19	2.70	2.46	2.70	8,361,658
05 May 22	2.70000 -0.02	2.75	2.58	2.74	5,404,086
04 May 22	2.72000 +0.07	2.80	2.58	2.73	5,905,320
03 May 22	2.65000 +0.16	2.69	2.40	2.42	7,034,176
02 May 22	2.49000 -0.07	2.61	2.39	2.55	9,831,723
29 Apr 22	2.56000 -0.18	2.76	2.55	2.74	9,304,194
28 Apr 22	2.74000 -0.14	2.95	2.60	2.94	13,366,998
27 Apr 22	2.88000 +0.33	2.91	2.61	2.69	16,181,935
26 Apr 22	2.55000 +0.11	2.67	2.46	2.61	10,119,003
25 Apr 22	2.44000 -0.35	2.64	2.35	2.57	16,500,592
22 Apr 22	2.79000 -0.12	3.19	2.75	3.10	19,743,054
21 Apr 22	2.91000 +0.02	3.35	2.81	3.00	42,888,424
20 Apr 22	2.89000 +0.26	2.91	2.48	2.73	19,023,344
19 Apr 22	2.63000 -0.20	2.84	2.59	2.83	8,567,483
18 Apr 22	2.83000 +0.13	2.88	2.68	2.82	6,011,988
14 Apr 22	2.70000 -0.11	2.90	2.70	2.86	6,425,301
13 Apr 22	2.81000 +0.23	2.87	2.64	2.64	8,702,111
12 Apr 22	2.58000 -0.06	2.69	2.46	2.69	7,056,571
11 Apr 22	2.64000 -0.20	2.92	2.59	2.91	11,620,090
08 Apr 22	2.84000 +0.23	2.93	2.69	2.73	13,661,006
07 Apr 22	2.61000 +0.10	2.84	2.52	2.71	13,982,980
06 Apr 22	2.51000 +0.13	2.59	2.34	2.44	11,315,068
05 Apr 22	2.38000 +0.17	2.45	2.33	2.36	8,199,878
04 Apr 22	2.21000 +0.03	2.36	2.16	2.20	4,709,126
01 Apr 22	2.18000 +0.05	2.19	2.09	2.14	1,907,812
31 Mar 22	2.13000 +0.08	2.20	2.06	2.07	4,397,922
30 Mar 22	2.05000 +0.20	2.13	1.88	1.89	5,820,606
29 Mar 22	1.85000 +0.05	1.86	1.74	1.80	3,795,010
28 Mar 22	1.80000 -0.09	1.90	1.79	1.86	2,904,768
25 Mar 22	1.89000 +0.05	1.94	1.82	1.88	3,490,820
24 Mar 22	1.84000 -0.05	1.94	1.83	1.89	3,431,437
23 Mar 22	1.89000 +0.02	1.95	1.81	1.85	4,128,920
22 Mar 22	1.87000 +0.01	1.90	1.84	1.88	2,575,215
21 Mar 22	1.86000 -0.06	1.93	1.85	1.92	1,900,818
18 Mar 22	1.92000 -0.02	1.95	1.85	1.92	4,412,950
17 Mar 22	1.94000 +0.04	1.98	1.90	1.91	2,297,723
16 Mar 22	1.90000 +0.03	1.93	1.83	1.83	2,137,203
15 Mar 22	1.87000 -0.05	1.92	1.78	1.86	3,210,541
14 Mar 22	1.92000 -0.10	2.04	1.87	2.00	3,710,437
11 Mar 22	2.02000 -0.17	2.19	2.02	2.15	2,352,402
10 Mar 22	2.19000 +0.04	2.22	2.12	2.17	2,523,424
09 Mar 22	2.15000 +0.01	2.23	2.02	2.21	6,303,789
08 Mar 22	2.14000 -0.17	2.38	2.11	2.33	5,798,238
07 Mar 22	2.31000 +0.04	2.48	2.30	2.30	10,412,699
04 Mar 22	2.27000 +0.05	2.27	2.10	2.19	4,265,436
03 Mar 22	2.22000 -0.04	2.29	2.08	2.28	5,871,740
02 Mar 22	2.26000 -0.04	2.40	2.18	2.38	5,015,302
01 Mar 22	2.30000 -0.12	2.55	2.15	2.44	11,081,909
28 Feb 22	2.42000 +0.50	2.45	2.04	2.04	22,601,384
25 Feb 22	1.92000 +0.21	1.95	1.73	1.75	6,383,664
24 Feb 22	1.71000 +0.15	1.71	1.56	1.56	4,229,970
23 Feb 22	1.56000 +0.02	1.59	1.52	1.54	1,512,999
22 Feb 22	1.54000 -0.01	1.62	1.54	1.57	2,594,265
18 Feb 22	1.55000 -0.02	1.62	1.52	1.59	2,134,698
17 Feb 22	1.57000 +0.09	1.60	1.48	1.48	2,929,995
16 Feb 22	1.48000 +0.04	1.50	1.43	1.43	2,126,175
15 Feb 22	1.44000 -0.03	1.50	1.42	1.48	3,341,397
14 Feb 22	1.47000 -0.08	1.60	1.47	1.56	3,524,123
11 Feb 22	1.55000 +0.06	1.59	1.50	1.50	2,851,083
10 Feb 22	1.49000 +0.00	1.56	1.47	1.48	2,887,466
09 Feb 22	1.49000 +0.08	1.54	1.47	1.49	3,761,595
08 Feb 22	1.41000 -0.05	1.48	1.40	1.48	2,454,578
07 Feb 22	1.46000 +0.02	1.49	1.44	1.45	1,890,317
04 Feb 22	1.44000 +0.03	1.45	1.40	1.43	2,833,589
03 Feb 22	1.41000 -0.08	1.48	1.41	1.47	2,925,256
02 Feb 22	1.49000 -0.08	1.61	1.48	1.59	2,138,182
01 Feb 22	1.57000 +0.02	1.60	1.54	1.55	3,088,565
31 Jan 22	1.55000 +0.04	1.55	1.48	1.53	2,692,755
28 Jan 22	1.51000 +0.01	1.55	1.46	1.50	2,542,050
27 Jan 22	1.50000 +0.02	1.57	1.48	1.52	1,902,183
26 Jan 22	1.48000 -0.05	1.60	1.47	1.57	2,246,676
25 Jan 22	1.53000 +0.01	1.55	1.47	1.51	2,313,788
24 Jan 22	1.52000 -0.02	1.56	1.42	1.53	4,409,894
21 Jan 22	1.54000 -0.09	1.64	1.54	1.63	3,053,299
20 Jan 22	1.63000 -0.02	1.71	1.63	1.67	2,681,325
19 Jan 22	1.65000 -0.01	1.70	1.64	1.67	3,238,892
18 Jan 22	1.66000 -0.06	1.75	1.66	1.72	2,188,120
14 Jan 22	1.72000 -0.02	1.75	1.70	1.71	914,521
13 Jan 22	1.74000 +0.01	1.76	1.70	1.73	1,774,798
12 Jan 22	1.73000 -0.06	1.84	1.73	1.82	2,051,423
11 Jan 22	1.79000 +0.04	1.82	1.74	1.75	2,176,312
10 Jan 22	1.75000 -0.03	1.79	1.74	1.77	1,480,613
07 Jan 22	1.78000 +0.00	1.81	1.75	1.78	1,003,728
06 Jan 22	1.78000 -0.01	1.84	1.77	1.82	1,226,017
05 Jan 22	1.79000 -0.06	1.87	1.78	1.84	1,966,593
04 Jan 22	1.85000 -0.09	1.90	1.82	1.90	1,926,550
03 Jan 22	1.94000 +0.25	1.95	1.70	1.71	6,268,857
31 Dec 21	1.69000 +0.03	1.71	1.64	1.65	2,732,754
30 Dec 21	1.66000 -0.01	1.72	1.65	1.65	3,865,701
29 Dec 21	1.67000 -0.02	1.72	1.65	1.71	4,462,848
28 Dec 21	1.69000 -0.06	1.77	1.67	1.74	4,122,060
27 Dec 21	1.75000 -0.04	1.82	1.74	1.79	3,633,091
23 Dec 21	1.79000 -0.01	1.83	1.77	1.80	2,891,396
22 Dec 21	1.80000 +0.01	1.82	1.76	1.78	2,758,638
21 Dec 21	1.79000 -0.04	1.87	1.78	1.84	3,075,043
20 Dec 21	1.83000 +0.00	1.83	1.73	1.77	3,248,063
17 Dec 21	1.83000 -0.04	1.88	1.77	1.86	4,492,291
16 Dec 21	1.87000 -0.04	1.96	1.85	1.93	1,664,257
15 Dec 21	1.91000 +0.04	1.95	1.84	1.87	2,897,098
14 Dec 21	1.87000 -0.10	1.93	1.86	1.92	2,606,333
13 Dec 21	1.97000 -0.04	2.00	1.91	1.98	2,734,334
10 Dec 21	2.01000 -0.01	2.05	2.00	2.02	1,429,949
09 Dec 21	2.02000 -0.07	2.05	1.96	2.04	2,246,288
08 Dec 21	2.09000 +0.11	2.10	1.92	1.96	2,242,520
07 Dec 21	1.98000 +0.14	2.01	1.85	1.85	3,866,428
06 Dec 21	1.84000 +0.04	1.89	1.77	1.81	2,082,217
03 Dec 21	1.80000 -0.07	1.89	1.79	1.88	1,875,950
02 Dec 21	1.87000 +0.06	1.91	1.83	1.87	2,047,306
01 Dec 21	1.81000 -0.17	1.97	1.78	1.96	4,944,424
30 Nov 21	1.98000 +0.13	1.99	1.85	1.85	4,126,103
29 Nov 21	1.85000 -0.01	1.93	1.84	1.87	2,941,615
26 Nov 21	1.86000 -0.06	1.87	1.79	1.86	3,081,964
24 Nov 21	1.92000 +0.01	1.94	1.86	1.87	2,213,048
23 Nov 21	1.91000 +0.05	1.92	1.83	1.88	3,398,510
22 Nov 21	1.86000 -0.07	1.95	1.86	1.95	3,289,329
19 Nov 21	1.93000 -0.05	2.01	1.92	1.98	3,110,157
18 Nov 21	1.98000 -0.08	2.08	1.94	2.07	4,898,036
17 Nov 21	2.06000 -0.04	2.15	2.05	2.10	2,078,106
16 Nov 21	2.10000 -0.07	2.17	2.10	2.15	2,448,235
15 Nov 21	2.17000 -0.01	2.20	2.09	2.20	3,038,979
12 Nov 21	2.18000 -0.03	2.23	2.17	2.20	2,721,644
11 Nov 21	2.21000 +0.02	2.31	2.20	2.20	3,120,167
10 Nov 21	2.19000 -0.09	2.28	2.17	2.27	3,327,006
09 Nov 21	2.28000 -0.01	2.30	2.24	2.29	2,688,271
08 Nov 21	2.29000 -0.05	2.38	2.28	2.33	3,331,109
05 Nov 21	2.34000 +0.05	2.35	2.26	2.31	3,095,009
04 Nov 21	2.29000 -0.03	2.40	2.28	2.34	3,041,253
03 Nov 21	2.32000 +0.00	2.36	2.29	2.30	2,440,452
02 Nov 21	2.32000 -0.07	2.41	2.30	2.39	1,881,698
01 Nov 21	2.39000 +0.04	2.42	2.34	2.34	2,470,666
29 Oct 21	2.35000 +0.04	2.36	2.30	2.33	1,752,414
28 Oct 21	2.31000 +0.01	2.36	2.29	2.29	2,048,642
27 Oct 21	2.30000 -0.06	2.38	2.28	2.35	2,434,846
26 Oct 21	2.36000 -0.05	2.41	2.36	2.41	1,873,006
25 Oct 21	2.41000 +0.02	2.43	2.37	2.38	1,809,743
22 Oct 21	2.39000 -0.02	2.42	2.36	2.40	1,678,588
21 Oct 21	2.41000 -0.08	2.49	2.41	2.47	2,047,002
20 Oct 21	2.49000 -0.09	2.60	2.49	2.59	1,760,426
19 Oct 21	2.58000 +0.15	2.59	2.48	2.48	3,085,853
18 Oct 21	2.43000 +0.00	2.49	2.40	2.46	2,645,384
15 Oct 21	2.43000 +0.01	2.52	2.42	2.48	2,738,224
14 Oct 21	2.42000 -0.06	2.52	2.41	2.49	2,099,921
13 Oct 21	2.48000 -0.04	2.60	2.47	2.52	1,566,390
12 Oct 21	2.52000 +0.00	2.59	2.49	2.52	2,076,331
11 Oct 21	2.52000 +0.01	2.60	2.52	2.54	2,113,550
08 Oct 21	2.51000 -0.09	2.64	2.51	2.62	1,534,335
07 Oct 21	2.60000 -0.05	2.65	2.55	2.64	1,882,516
06 Oct 21	2.65000 -0.06	2.69	2.57	2.65	2,192,722
05 Oct 21	2.71000 -0.07	2.84	2.64	2.83	3,843,559
04 Oct 21	2.78000 -0.10	2.88	2.76	2.84	3,813,787
01 Oct 21	2.88000 +0.32	2.90	2.63	2.63	7,780,655
30 Sep 21	2.56000 +0.03	2.61	2.45	2.51	3,128,447
29 Sep 21	2.53000 +0.05	2.60	2.44	2.50	3,146,787
28 Sep 21	2.48000 -0.09	2.61	2.44	2.61	3,532,142
27 Sep 21	2.57000 +0.26	2.61	2.37	2.38	4,916,431
24 Sep 21	2.31000 +0.07	2.39	2.23	2.25	3,108,376
23 Sep 21	2.24000 -0.03	2.29	2.24	2.28	1,784,243
22 Sep 21	2.27000 +0.04	2.33	2.26	2.28	1,972,314
21 Sep 21	2.23000 +0.02	2.31	2.21	2.29	2,425,521
20 Sep 21	2.21000 -0.16	2.33	2.20	2.31	3,771,346
17 Sep 21	2.37000 +0.05	2.45	2.31	2.33	3,016,554
16 Sep 21	2.32000 -0.08	2.40	2.32	2.40	2,083,985
15 Sep 21	2.40000 +0.10	2.40	2.29	2.31	3,062,845
14 Sep 21	2.30000 -0.07	2.42	2.30	2.41	2,583,877
13 Sep 21	2.37000 +0.01	2.45	2.35	2.36	1,662,078
10 Sep 21	2.36000 -0.04	2.45	2.36	2.43	1,265,366
09 Sep 21	2.40000 +0.02	2.49	2.37	2.37	1,683,503
08 Sep 21	2.38000 -0.09	2.49	2.36	2.48	2,068,609
07 Sep 21	2.47000 -0.07	2.61	2.46	2.55	2,132,782
03 Sep 21	2.54000 -0.06	2.62	2.51	2.62	1,359,045
02 Sep 21	2.60000 +0.08	2.60	2.51	2.54	2,460,061
01 Sep 21	2.52000 +0.15	2.54	2.38	2.38	3,628,629
31 Aug 21	2.37000 +0.11	2.39	2.25	2.27	3,116,771
30 Aug 21	2.26000 -0.07	2.37	2.24	2.35	1,434,667
27 Aug 21	2.33000 +0.06	2.36	2.30	2.33	1,694,075
26 Aug 21	2.27000 -0.10	2.37	2.25	2.37	2,755,027
25 Aug 21	2.37000 +0.07	2.40	2.27	2.29	2,220,886
24 Aug 21	2.30000 +0.02	2.32	2.28	2.30	1,330,229
23 Aug 21	2.28000 +0.09	2.28	2.20	2.21	1,589,667
20 Aug 21	2.19000 +0.09	2.22	2.09	2.11	1,919,079
19 Aug 21	2.10000 -0.02	2.16	2.08	2.12	3,906,239
18 Aug 21	2.12000 -0.05	2.21	2.11	2.21	2,231,219
17 Aug 21	2.17000 +0.03	2.26	2.11	2.12	2,840,708
16 Aug 21	2.14000 -0.09	2.22	2.13	2.20	2,399,217
13 Aug 21	2.23000 -0.03	2.28	2.21	2.26	1,959,978
12 Aug 21	2.26000 -0.09	2.36	2.25	2.36	2,023,260
11 Aug 21	2.35000 -0.01	2.40	2.29	2.36	3,529,981
10 Aug 21	2.36000 +0.06	2.37	2.26	2.32	2,663,518
09 Aug 21	2.30000 -0.12	2.43	2.29	2.42	3,175,565
06 Aug 21	2.42000 +0.00	2.45	2.40	2.43	1,664,031
05 Aug 21	2.42000 -0.05	2.49	2.41	2.47	1,722,472
04 Aug 21	2.47000 -0.06	2.54	2.45	2.50	1,545,566
03 Aug 21	2.53000 -0.02	2.56	2.46	2.55	3,565,434
02 Aug 21	2.55000 -0.06	2.64	2.53	2.61	2,898,843
30 Jul 21	2.61000 -0.03	2.68	2.59	2.64	1,674,028
29 Jul 21	2.64000 +0.02	2.68	2.63	2.64	1,624,727
28 Jul 21	2.62000 +0.03	2.65	2.59	2.59	1,198,381
27 Jul 21	2.59000 -0.06	2.64	2.55	2.63	1,562,328
26 Jul 21	2.65000 +0.03	2.72	2.63	2.65	1,421,753
23 Jul 21	2.62000 -0.05	2.68	2.61	2.68	1,164,641
22 Jul 21	2.67000 -0.12	2.79	2.65	2.79	1,875,230
21 Jul 21	2.79000 +0.11	2.81	2.71	2.72	2,317,341
20 Jul 21	2.68000 +0.08	2.70	2.59	2.64	2,551,874
19 Jul 21	2.60000 -0.10	2.72	2.59	2.70	2,912,282
16 Jul 21	2.70000 -0.15	2.89	2.69	2.89	3,278,346
15 Jul 21	2.85000 -0.06	2.94	2.81	2.94	2,561,797
14 Jul 21	2.91000 -0.02	3.00	2.88	2.96	2,287,005
13 Jul 21	2.93000 -0.06	3.02	2.90	3.00	3,288,480
12 Jul 21	2.99000 -0.08	3.04	2.95	3.03	2,626,687
09 Jul 21	3.07000 +0.07	3.08	3.00	3.03	1,783,387
08 Jul 21	3.00000 -0.07	3.08	3.00	3.04	2,281,446
07 Jul 21	3.07000 -0.11	3.19	3.05	3.17	2,417,786
06 Jul 21	3.18000 +0.02	3.25	3.17	3.22	1,684,824
02 Jul 21	3.16000 -0.02	3.23	3.14	3.20	2,363,841
01 Jul 21	3.18000 -0.10	3.34	3.18	3.34	2,045,627
30 Jun 21	3.28000 +0.02	3.33	3.26	3.29	1,197,794
29 Jun 21	3.26000 +0.01	3.30	3.24	3.26	1,436,689
28 Jun 21	3.25000 -0.16	3.43	3.23	3.43	3,573,903
25 Jun 21	3.41000 -0.04	3.48	3.41	3.45	2,231,605
24 Jun 21	3.45000 -0.01	3.47	3.43	3.45	1,475,757
23 Jun 21	3.46000 +0.03	3.49	3.42	3.42	1,361,242
22 Jun 21	3.43000 -0.02	3.44	3.37	3.43	1,436,806
21 Jun 21	3.45000 +0.01	3.50	3.41	3.41	1,669,135
18 Jun 21	3.44000 -0.02	3.49	3.39	3.42	1,846,828
17 Jun 21	3.46000 -0.08	3.55	3.38	3.50	2,102,974
16 Jun 21	3.54000 +0.00	3.56	3.49	3.50	1,279,703
15 Jun 21	3.54000 +0.03	3.54	3.39	3.52	2,084,426
14 Jun 21	3.51000 -0.04	3.63	3.51	3.55	1,176,133
11 Jun 21	3.55000 +0.00	3.64	3.53	3.54	1,266,224
10 Jun 21	3.55000 +0.09	3.59	3.49	3.50	1,676,826
09 Jun 21	3.46000 -0.06	3.52	3.43	3.48	1,565,841
08 Jun 21	3.52000 -0.01	3.55	3.46	3.53	1,484,253
07 Jun 21	3.53000 +0.10	3.55	3.41	3.42	1,513,827
04 Jun 21	3.43000 -0.12	3.58	3.42	3.55	1,906,669
03 Jun 21	3.55000 -0.08	3.63	3.51	3.59	1,548,868
02 Jun 21	3.63000 -0.13	3.81	3.61	3.81	2,601,892
01 Jun 21	3.76000 +0.28	3.81	3.54	3.55	4,122,568
28 May 21	3.48000 -0.01	3.55	3.46	3.50	1,711,444
27 May 21	3.49000 -0.17	3.69	3.49	3.66	2,610,655
26 May 21	3.66000 +0.06	3.69	3.58	3.58	2,811,386
25 May 21	3.60000 +0.03	3.67	3.47	3.59	3,422,885
24 May 21	3.57000 +0.01	3.60	3.47	3.58	2,745,804
21 May 21	3.56000 +0.09	3.65	3.47	3.48	4,392,438
20 May 21	3.47000 +0.02	3.47	3.31	3.43	2,180,244
19 May 21	3.45000 +0.01	3.47	3.30	3.40	2,141,575
18 May 21	3.44000 +0.06	3.50	3.38	3.40	2,016,892
17 May 21	3.38000 +0.07	3.41	3.26	3.30	1,836,855
14 May 21	3.31000 +0.06	3.37	3.28	3.29	2,080,795
13 May 21	3.25000 -0.03	3.33	3.20	3.26	1,926,628
12 May 21	3.28000 -0.02	3.37	3.27	3.34	2,002,172
11 May 21	3.30000 -0.06	3.35	3.22	3.30	2,097,953
10 May 21	3.36000 -0.06	3.51	3.35	3.45	2,517,001
07 May 21	3.42000 +0.08	3.54	3.30	3.30	2,760,034
06 May 21	3.34000 -0.01	3.36	3.25	3.36	1,316,212
05 May 21	3.35000 +0.06	3.35	3.29	3.34	1,137,836
04 May 21	3.29000 -0.14	3.49	3.28	3.45	2,404,910
03 May 21	3.43000 +0.12	3.48	3.33	3.34	2,907,568
30 Apr 21	3.31000 -0.09	3.41	3.30	3.35	1,674,416
29 Apr 21	3.40000 +0.07	3.46	3.35	3.37	2,589,592
28 Apr 21	3.33000 +0.15	3.36	3.17	3.18	3,579,004
27 Apr 21	3.18000 -0.02	3.25	3.13	3.22	1,661,204
26 Apr 21	3.20000 +0.05	3.23	3.15	3.18	1,679,323
23 Apr 21	3.15000 +0.00	3.23	3.13	3.17	1,835,947
22 Apr 21	3.15000 -0.08	3.27	3.14	3.27	1,534,389
21 Apr 21	3.23000 +0.11	3.23	3.07	3.11	2,216,755
20 Apr 21	3.12000 -0.08	3.27	3.07	3.22	2,576,329
19 Apr 21	3.20000 +0.02	3.27	3.17	3.17	2,632,377
16 Apr 21	3.18000 +0.04	3.21	3.13	3.15	2,417,991
15 Apr 21	3.14000 +0.03	3.18	3.07	3.18	2,543,800
14 Apr 21	3.11000 +0.01	3.19	3.09	3.12	4,142,593
13 Apr 21	3.10000 -0.03	3.15	3.02	3.13	5,052,609
12 Apr 21	3.13000 -0.16	3.31	3.11	3.30	4,709,582
09 Apr 21	3.29000 -0.10	3.38	3.22	3.38	3,670,637
08 Apr 21	3.39000 -0.05	3.46	3.37	3.45	2,408,458
07 Apr 21	3.44000 +0.02	3.59	3.36	3.40	3,900,499
06 Apr 21	3.42000 +0.17	3.52	3.23	3.28	5,063,871
05 Apr 21	3.25000 -0.17	3.46	3.19	3.45	5,142,201
01 Apr 21	3.42000 +0.17	3.42	3.25	3.30	3,798,547
31 Mar 21	3.25000 -0.05	3.41	3.18	3.35	8,995,560
30 Mar 21	3.30000 -0.11	3.45	3.23	3.43	6,036,938
29 Mar 21	3.41000 -0.47	3.78	3.35	3.78	9,152,429
26 Mar 21	3.88000 +0.50	4.05	3.51	3.51	16,517,442
25 Mar 21	3.38000 +0.06	3.41	3.20	3.29	2,853,695
24 Mar 21	3.32000 +0.02	3.47	3.31	3.36	2,380,640
23 Mar 21	3.30000 -0.22	3.49	3.28	3.46	2,732,043
22 Mar 21	3.52000 -0.13	3.68	3.52	3.65	2,348,410
19 Mar 21	3.65000 +0.20	3.65	3.39	3.45	4,215,711
18 Mar 21	3.45000 -0.13	3.72	3.43	3.57	3,655,918
17 Mar 21	3.58000 +0.07	3.60	3.41	3.45	1,644,847
16 Mar 21	3.51000 -0.11	3.60	3.48	3.58	2,377,869
15 Mar 21	3.62000 +0.10	3.69	3.49	3.54	3,510,205
12 Mar 21	3.52000 +0.04	3.54	3.43	3.45	2,046,686
11 Mar 21	3.48000 -0.05	3.57	3.41	3.54	3,505,561
10 Mar 21	3.53000 +0.35	3.54	3.19	3.21	6,645,600
09 Mar 21	3.18000 -0.04	3.27	3.17	3.20	2,589,916
08 Mar 21	3.22000 +0.00	3.24	3.09	3.24	3,680,056
05 Mar 21	3.22000 +0.02	3.27	3.04	3.27	3,142,069
04 Mar 21	3.20000 -0.11	3.36	3.11	3.34	4,170,335
03 Mar 21	3.31000 +0.11	3.43	3.24	3.25	3,881,507
02 Mar 21	3.20000 +0.00	3.38	3.20	3.22	3,095,898
01 Mar 21	3.20000 +0.23	3.24	3.08	3.13	5,207,516
26 Feb 21	2.97000 -0.23	3.28	2.95	3.16	6,525,593
25 Feb 21	3.20000 -0.13	3.45	3.20	3.34	4,021,489
24 Feb 21	3.33000 +0.15	3.38	3.22	3.24	3,089,322
23 Feb 21	3.18000 -0.13	3.29	3.09	3.25	4,228,513
22 Feb 21	3.31000 -0.03	3.46	3.30	3.39	3,479,579
19 Feb 21	3.34000 +0.03	3.41	3.30	3.33	2,617,833
18 Feb 21	3.31000 -0.29	3.52	3.30	3.52	5,306,210
17 Feb 21	3.60000 -0.08	3.66	3.49	3.64	4,252,871
16 Feb 21	3.68000 +0.00	3.89	3.53	3.72	7,684,019
12 Feb 21	3.68000 +0.46	3.70	3.21	3.23	11,754,516
11 Feb 21	3.22000 -0.04	3.29	3.14	3.29	2,435,346
10 Feb 21	3.26000 +0.12	3.33	3.15	3.18	3,788,229
09 Feb 21	3.14000 -0.02	3.17	3.06	3.17	2,628,989
08 Feb 21	3.16000 -0.04	3.26	3.12	3.23	2,983,869
05 Feb 21	3.20000 +0.04	3.24	3.14	3.21	2,938,500
04 Feb 21	3.16000 -0.01	3.31	3.12	3.20	3,942,863
03 Feb 21	3.17000 +0.14	3.18	3.02	3.02	3,393,755
02 Feb 21	3.03000 -0.06	3.13	3.00	3.13	3,124,648
01 Feb 21	3.09000 +0.13	3.15	2.98	3.02	4,581,905
29 Jan 21	2.96000 +0.11	3.20	2.84	2.85	10,415,450
28 Jan 21	2.85000 -0.07	2.96	2.81	2.92	3,721,336
27 Jan 21	2.92000 +0.01	2.99	2.83	2.86	3,831,650
26 Jan 21	2.91000 +0.04	2.94	2.85	2.86	3,247,642
25 Jan 21	2.87000 +0.00	2.88	2.75	2.87	3,750,632
22 Jan 21	2.87000 -0.01	2.89	2.83	2.86	1,809,179
21 Jan 21	2.88000 +0.02	2.90	2.83	2.90	2,597,270
20 Jan 21	2.86000 -0.05	2.97	2.84	2.94	4,044,736
19 Jan 21	2.91000 -0.07	3.00	2.88	2.98	4,335,517
15 Jan 21	2.98000 -0.07	3.03	2.95	3.02	3,255,001
14 Jan 21	3.05000 +0.04	3.07	3.00	3.03	2,074,910
13 Jan 21	3.01000 -0.03	3.05	3.00	3.04	1,741,839
12 Jan 21	3.04000 +0.06	3.11	2.97	3.01	2,774,500
11 Jan 21	2.98000 -0.04	3.04	2.92	3.02	3,131,228
08 Jan 21	3.02000 -0.05	3.15	3.02	3.11	3,126,461
07 Jan 21	3.07000 +0.04	3.13	3.05	3.05	3,806,571
06 Jan 21	3.03000 -0.02	3.14	3.00	3.12	2,884,476
05 Jan 21	3.05000 -0.04	3.15	3.03	3.09	2,726,974
04 Jan 21	3.09000 +0.14	3.11	2.96	2.97	3,393,401
31 Dec 20	2.95000 -0.06	3.03	2.92	3.01	3,584,064
30 Dec 20	3.01000 -0.05	3.10	3.00	3.04	2,264,498
29 Dec 20	3.06000 -0.02	3.08	3.00	3.07	4,194,623
28 Dec 20	3.08000 -0.08	3.19	3.06	3.17	2,639,611
24 Dec 20	3.16000 +0.01	3.17	3.10	3.12	963,199
23 Dec 20	3.15000 +0.07	3.24	3.11	3.12	2,545,689
22 Dec 20	3.08000 -0.09	3.18	3.08	3.17	2,316,838
21 Dec 20	3.17000 -0.08	3.19	3.09	3.15	3,247,510
18 Dec 20	3.25000 -0.07	3.35	3.25	3.32	2,458,829
17 Dec 20	3.32000 +0.00	3.38	3.29	3.32	1,572,419
16 Dec 20	3.32000 -0.02	3.38	3.31	3.37	1,352,892
15 Dec 20	3.34000 +0.04	3.41	3.29	3.35	1,846,562
14 Dec 20	3.30000 -0.12	3.47	3.30	3.46	2,152,325
11 Dec 20	3.42000 -0.08	3.52	3.36	3.50	2,130,137
10 Dec 20	3.50000 +0.31	3.51	3.20	3.21	4,919,931
09 Dec 20	3.19000 -0.06	3.27	3.17	3.26	2,358,880
08 Dec 20	3.25000 -0.04	3.31	3.22	3.26	1,638,259
07 Dec 20	3.29000 -0.18	3.46	3.26	3.45	2,986,870
04 Dec 20	3.47000 +0.24	3.54	3.26	3.26	4,903,979
03 Dec 20	3.23000 +0.08	3.28	3.16	3.16	2,245,163
02 Dec 20	3.15000 +0.10	3.30	3.05	3.06	3,392,846
01 Dec 20	3.05000 -0.14	3.23	3.05	3.22	2,949,982
30 Nov 20	3.19000 -0.13	3.36	3.17	3.35	3,226,196
27 Nov 20	3.32000 -0.06	3.41	3.30	3.40	1,316,442
25 Nov 20	3.38000 -0.03	3.46	3.30	3.40	1,756,883
24 Nov 20	3.41000 +0.04	3.51	3.39	3.40	2,436,479
23 Nov 20	3.37000 +0.06	3.43	3.27	3.30	2,824,950
20 Nov 20	3.31000 +0.06	3.31	3.19	3.23	1,919,159
19 Nov 20	3.25000 +0.17	3.25	3.09	3.11	2,144,165
18 Nov 20	3.08000 -0.19	3.28	3.08	3.27	2,854,782
17 Nov 20	3.27000 +0.01	3.30	3.14	3.20	3,247,098
16 Nov 20	3.26000 +0.08	3.27	3.05	3.17	3,166,473
13 Nov 20	3.18000 +0.13	3.22	3.04	3.10	1,746,001
12 Nov 20	3.05000 -0.20	3.25	3.01	3.25	2,167,904
11 Nov 20	3.25000 -0.03	3.33	3.23	3.32	1,789,436
10 Nov 20	3.28000 +0.15	3.33	3.17	3.17	2,954,636
09 Nov 20	3.13000 +0.22	3.22	3.08	3.10	3,502,787
06 Nov 20	2.91000 -0.08	3.09	2.89	3.01	2,013,922
05 Nov 20	2.99000 +0.10	3.06	2.89	2.93	1,922,062
04 Nov 20	2.89000 -0.06	2.98	2.84	2.96	1,448,365
03 Nov 20	2.95000 -0.05	3.11	2.91	3.06	1,771,516
02 Nov 20	3.00000 +0.09	3.07	2.93	2.95	1,829,402
30 Oct 20	2.91000 -0.08	2.97	2.80	2.97	1,965,345
29 Oct 20	2.99000 +0.09	3.00	2.74	2.92	2,014,349
28 Oct 20	2.90000 -0.15	3.00	2.86	3.00	2,425,012
27 Oct 20	3.05000 -0.08	3.17	3.03	3.14	1,820,486
26 Oct 20	3.13000 -0.04	3.16	3.01	3.11	2,675,521
23 Oct 20	3.17000 -0.11	3.29	3.13	3.26	2,607,374
22 Oct 20	3.28000 -0.02	3.35	3.26	3.31	1,718,495
21 Oct 20	3.30000 -0.09	3.35	3.26	3.35	1,574,738
20 Oct 20	3.39000 +0.01	3.43	3.37	3.42	1,590,080
19 Oct 20	3.38000 -0.12	3.55	3.37	3.53	1,891,243
16 Oct 20	3.50000 -0.15	3.63	3.50	3.63	2,052,182
15 Oct 20	3.65000 +0.04	3.69	3.53	3.55	1,455,398
14 Oct 20	3.61000 +0.05	3.67	3.54	3.55	1,915,888
13 Oct 20	3.56000 +0.05	3.57	3.43	3.48	1,558,035
12 Oct 20	3.51000 -0.14	3.65	3.47	3.63	2,385,487
09 Oct 20	3.65000 -0.02	3.75	3.61	3.70	1,494,908
08 Oct 20	3.67000 +0.12	3.68	3.55	3.55	1,512,530
07 Oct 20	3.55000 +0.01	3.60	3.50	3.59	1,359,753
06 Oct 20	3.54000 -0.15	3.76	3.54	3.67	1,917,075
05 Oct 20	3.69000 +0.15	3.72	3.55	3.56	2,090,799
02 Oct 20	3.54000 +0.01	3.60	3.42	3.43	1,851,754
01 Oct 20	3.53000 +0.04	3.57	3.45	3.48	1,771,797
30 Sep 20	3.49000 +0.03	3.59	3.43	3.45	2,108,516
29 Sep 20	3.46000 +0.00	3.52	3.38	3.46	3,222,384
28 Sep 20	3.46000 -0.04	3.58	3.42	3.57	1,706,535
25 Sep 20	3.50000 +0.08	3.54	3.36	3.42	2,234,818
24 Sep 20	3.42000 -0.10	3.52	3.33	3.50	4,490,730
23 Sep 20	3.52000 -0.16	3.74	3.50	3.67	3,537,307
22 Sep 20	3.68000 +0.04	3.70	3.59	3.67	1,946,830
21 Sep 20	3.64000 -0.21	3.70	3.60	3.66	2,864,464
18 Sep 20	3.85000 +0.00	3.90	3.81	3.88	2,402,071
17 Sep 20	3.85000 -0.06	3.96	3.82	3.86	2,202,925
16 Sep 20	3.91000 +0.03	4.00	3.88	3.89	1,848,522
15 Sep 20	3.88000 -0.22	4.11	3.85	4.08	3,366,036
14 Sep 20	4.10000 +0.12	4.10	3.92	4.01	1,935,798
11 Sep 20	3.98000 +0.09	4.11	3.89	3.91	3,337,976
10 Sep 20	3.89000 -0.04	3.96	3.85	3.85	1,664,808
09 Sep 20	3.93000 +0.12	3.95	3.82	3.86	2,057,146
08 Sep 20	3.81000 +0.12	3.93	3.65	3.67	3,840,516
04 Sep 20	3.69000 -0.05	3.79	3.40	3.79	5,357,707
03 Sep 20	3.74000 -0.26	3.94	3.72	3.88	6,487,560
02 Sep 20	4.00000 -0.21	4.18	3.96	4.15	4,333,677
01 Sep 20	4.21000 -0.15	4.36	4.18	4.35	2,826,678
31 Aug 20	4.36000 +0.03	4.41	4.16	4.27	4,438,069
28 Aug 20	4.33000 +0.20	4.36	4.06	4.11	5,356,167
27 Aug 20	4.13000 -0.19	4.17	4.06	4.11	3,983,249
26 Aug 20	4.32000 -0.19	4.53	4.25	4.50	6,463,909
25 Aug 20	4.51000 +0.16	4.52	4.37	4.40	4,174,237
24 Aug 20	4.35000 +0.03	4.36	4.24	4.32	3,204,416
21 Aug 20	4.32000 +0.04	4.38	4.27	4.27	3,069,369
20 Aug 20	4.28000 -0.02	4.33	4.25	4.28	2,072,983
19 Aug 20	4.30000 -0.03	4.38	4.27	4.30	2,941,546
18 Aug 20	4.33000 -0.09	4.41	4.22	4.38	5,261,484
17 Aug 20	4.42000 -0.08	4.63	4.34	4.63	3,979,255
14 Aug 20	4.50000 +0.02	4.54	4.32	4.42	3,627,519
13 Aug 20	4.48000 -0.21	4.78	4.42	4.69	4,749,608
12 Aug 20	4.69000 +0.21	4.73	4.54	4.56	3,598,290
11 Aug 20	4.48000 +0.02	4.68	4.47	4.50	3,898,232
10 Aug 20	4.46000 -0.08	4.59	4.45	4.51	2,387,884
07 Aug 20	4.54000 +0.04	4.55	4.41	4.48	2,236,727
06 Aug 20	4.50000 +0.01	4.63	4.47	4.49	3,874,412
05 Aug 20	4.49000 -0.05	4.58	4.49	4.55	2,040,596
04 Aug 20	4.54000 +0.06	4.61	4.47	4.52	2,857,677
03 Aug 20	4.48000 -0.07	4.60	4.41	4.52	3,958,588
31 Jul 20	4.55000 +0.19	4.57	4.31	4.43	3,511,667
30 Jul 20	4.36000 -0.20	4.49	4.28	4.48	3,326,142
29 Jul 20	4.56000 +0.19	4.59	4.35	4.37	3,152,357
28 Jul 20	4.37000 -0.04	4.44	4.29	4.39	1,911,600
27 Jul 20	4.41000 +0.16	4.41	4.21	4.31	4,097,709
24 Jul 20	4.25000 -0.05	4.33	4.21	4.23	2,597,536
23 Jul 20	4.30000 +0.01	4.36	4.19	4.20	2,408,139
22 Jul 20	4.29000 +0.13	4.29	4.10	4.19	3,142,006
21 Jul 20	4.16000 -0.21	4.36	4.14	4.34	3,898,654
20 Jul 20	4.37000 -0.08	4.45	4.34	4.45	1,825,863
17 Jul 20	4.45000 +0.12	4.45	4.26	4.28	2,389,856
16 Jul 20	4.33000 -0.22	4.54	4.33	4.50	2,173,762
15 Jul 20	4.55000 -0.08	4.73	4.43	4.62	4,051,076
14 Jul 20	4.63000 +0.28	4.67	4.27	4.30	8,165,598
13 Jul 20	4.35000 -0.05	4.57	4.25	4.46	6,368,276
10 Jul 20	4.40000 +0.34	4.46	4.08	4.08	4,885,268
09 Jul 20	4.06000 -0.18	4.25	4.06	4.20	2,471,525
08 Jul 20	4.24000 +0.19	4.25	4.03	4.07	2,986,527
07 Jul 20	4.05000 -0.13	4.19	4.05	4.11	1,940,131
06 Jul 20	4.18000 +0.12	4.23	4.07	4.15	3,598,919
02 Jul 20	4.06000 -0.15	4.26	4.02	4.21	3,939,746
01 Jul 20	4.21000 +0.15	4.26	4.00	4.06	4,137,103
30 Jun 20	4.06000 -0.15	4.10	3.97	4.10	4,461,729
29 Jun 20	4.21000 +0.11	4.26	4.03	4.10	2,802,371
26 Jun 20	4.10000 -0.22	4.32	4.07	4.31	4,531,472
25 Jun 20	4.32000 +0.07	4.37	4.14	4.15	3,959,902
24 Jun 20	4.25000 -0.03	4.28	4.05	4.25	7,030,133
23 Jun 20	4.28000 -0.03	4.37	4.24	4.35	3,297,419
22 Jun 20	4.31000 -0.14	4.41	4.26	4.38	3,824,889
19 Jun 20	4.45000 -0.04	4.58	4.35	4.56	5,678,969
18 Jun 20	4.49000 -0.01	4.62	4.47	4.55	3,874,461
17 Jun 20	4.50000 -0.28	4.77	4.48	4.74	4,834,006
16 Jun 20	4.78000 -0.19	5.06	4.72	5.05	4,815,358
15 Jun 20	4.97000 +0.09	4.99	4.65	4.69	3,567,834
12 Jun 20	4.88000 +0.17	4.95	4.72	4.94	2,817,146
11 Jun 20	4.71000 -0.49	5.01	4.67	4.89	6,196,124
10 Jun 20	5.20000 +0.08	5.38	5.08	5.31	7,688,022
09 Jun 20	5.12000 -0.26	5.26	4.89	5.25	8,153,604
08 Jun 20	5.38000 +0.66	5.40	4.73	4.75	11,221,145
05 Jun 20	4.72000 +0.34	4.75	4.42	4.47	9,516,656
04 Jun 20	4.38000 -0.04	4.41	4.31	4.38	4,505,683
03 Jun 20	4.42000 -0.06	4.51	4.40	4.47	3,780,791
02 Jun 20	4.48000 +0.01	4.50	4.28	4.47	6,079,902
01 Jun 20	4.47000 -0.10	4.63	4.47	4.53	4,624,668
29 May 20	4.57000 +0.05	4.59	4.48	4.50	4,125,455
28 May 20	4.52000 -0.24	4.88	4.50	4.77	5,772,653
27 May 20	4.76000 +0.35	4.79	4.43	4.52	8,423,515
26 May 20	4.41000 -0.07	4.56	4.27	4.53	8,761,985
22 May 20	4.48000 -0.27	4.61	4.41	4.57	6,025,700
21 May 20	4.75000 +0.03	4.86	4.63	4.76	6,928,938
20 May 20	4.72000 +0.21	4.92	4.45	4.58	9,511,107
19 May 20	4.51000 -0.33	4.89	4.43	4.87	14,600,141
18 May 20	4.84000 -0.19	5.25	4.75	5.25	13,045,463
15 May 20	5.03000 +0.09	5.05	4.85	4.92	8,961,590
14 May 20	4.94000 -0.01	5.01	4.75	5.01	8,778,198
13 May 20	4.95000 +0.06	5.08	4.73	4.90	9,290,650
12 May 20	4.89000 -0.18	5.10	4.88	4.96	6,576,563
11 May 20	5.07000 -0.05	5.11	4.85	5.01	8,984,087
08 May 20	5.12000 -0.16	5.50	5.01	5.21	12,530,354
07 May 20	5.28000 +0.31	5.33	4.71	5.05	17,438,928
06 May 20	4.97000 -0.28	5.34	4.92	5.31	15,780,382
05 May 20	5.25000 -0.81	5.95	5.20	5.91	21,003,952
04 May 20	6.06000 -0.06	6.08	5.79	5.95	16,893,696
01 May 20	6.12000 +0.10	6.38	5.83	6.00	22,226,876
30 Apr 20	6.02000 -0.27	6.49	5.80	6.02	21,839,584
29 Apr 20	6.29000 -1.05	6.93	6.00	6.87	58,800,732
28 Apr 20	7.34000 +0.14	9.00	7.05	8.03	110,787,024
27 Apr 20	7.20000 +1.35	7.25	6.45	6.54	62,579,264
24 Apr 20	5.85000 +0.39	5.89	5.49	5.53	17,904,072
23 Apr 20	5.46000 +0.23	5.88	5.22	5.83	23,896,640
22 Apr 20	5.23000 +0.15	5.45	4.95	5.41	11,506,312
21 Apr 20	5.08000 +0.28	5.80	4.91	5.43	24,903,112
20 Apr 20	4.80000 +0.77	4.97	4.10	4.37	16,803,352
17 Apr 20	4.03000 +0.10	4.12	3.95	4.00	3,019,609
16 Apr 20	3.93000 +0.05	4.08	3.81	4.00	3,614,401
15 Apr 20	3.88000 +0.04	4.04	3.74	3.84	3,383,067
14 Apr 20	3.84000 +0.10	3.94	3.76	3.84	3,059,674
13 Apr 20	3.74000 -0.07	4.14	3.62	4.00	4,419,015
09 Apr 20	3.81000 +0.31	3.90	3.27	3.53	6,531,777
08 Apr 20	3.50000 +0.04	3.76	3.46	3.57	4,024,430
07 Apr 20	3.46000 -0.08	3.62	3.33	3.62	4,197,056
06 Apr 20	3.54000 +0.07	3.83	3.38	3.82	3,369,686
03 Apr 20	3.47000 -0.28	3.82	3.26	3.50	4,782,695
02 Apr 20	3.75000 -0.63	4.42	3.18	4.38	8,082,159
01 Apr 20	4.38000 -0.15	4.89	4.30	4.55	6,015,203
31 Mar 20	4.53000 -0.22	4.61	4.33	4.59	6,496,014
30 Mar 20	4.75000 +0.71	5.00	4.43	4.44	11,530,148
27 Mar 20	4.04000 +0.52	4.24	3.33	3.50	7,280,826
26 Mar 20	3.52000 +0.32	3.69	3.21	3.45	3,779,457
25 Mar 20	3.20000 -0.01	3.64	3.15	3.30	4,874,420
24 Mar 20	3.21000 +0.67	3.24	2.80	2.81	5,025,864
23 Mar 20	2.54000 +0.08	2.67	2.30	2.40	2,871,174
20 Mar 20	2.46000 -0.24	2.80	2.41	2.75	3,515,073
19 Mar 20	2.70000 +0.10	2.76	2.35	2.60	2,981,883
18 Mar 20	2.60000 +0.00	2.79	2.33	2.70	3,709,463
17 Mar 20	2.60000 +0.10	2.87	2.55	2.85	4,887,281
16 Mar 20	2.50000 -0.68	3.08	2.50	2.95	3,671,647
13 Mar 20	3.18000 +0.43	3.21	2.85	3.12	3,723,304
12 Mar 20	2.75000 -0.41	3.13	2.60	2.90	3,414,447
11 Mar 20	3.16000 -0.27	3.67	3.11	3.46	4,249,758
10 Mar 20	3.43000 +0.78	3.50	2.83	2.87	5,807,845
09 Mar 20	2.65000 -0.08	3.04	2.63	2.80	5,203,942
06 Mar 20	2.73000 +0.07	2.75	2.53	2.53	2,308,069
05 Mar 20	2.66000 -0.34	2.94	2.63	2.88	2,297,802
04 Mar 20	3.00000 -0.01	3.11	2.96	3.07	1,030,018
03 Mar 20	3.01000 -0.17	3.25	2.93	3.15	1,705,951
02 Mar 20	3.18000 -0.04	3.26	3.00	3.24	2,438,332
28 Feb 20	3.22000 +0.24	3.24	2.88	2.88	3,980,544
27 Feb 20	2.98000 +0.08	3.05	2.69	2.70	3,921,625
26 Feb 20	2.90000 +0.06	2.99	2.78	2.86	2,476,939
25 Feb 20	2.84000 -0.15	3.02	2.82	3.01	3,124,926
24 Feb 20	2.99000 -0.28	3.08	2.96	3.06	3,045,819
21 Feb 20	3.27000 -0.09	3.35	3.15	3.32	2,295,388
20 Feb 20	3.36000 +0.03	3.42	3.28	3.32	2,695,504
19 Feb 20	3.33000 +0.06	3.35	3.25	3.31	2,466,093
18 Feb 20	3.27000 -0.18	3.53	3.25	3.45	2,947,626
14 Feb 20	3.45000 -0.07	3.58	3.41	3.54	2,152,772
13 Feb 20	3.52000 -0.04	3.61	3.48	3.52	1,208,333
12 Feb 20	3.56000 +0.05	3.72	3.51	3.55	2,197,252
11 Feb 20	3.51000 +0.18	3.64	3.46	3.46	3,528,578
10 Feb 20	3.33000 +0.06	3.39	3.23	3.27	1,657,628
07 Feb 20	3.27000 -0.04	3.36	3.25	3.27	2,151,333
06 Feb 20	3.31000 -0.13	3.48	3.29	3.45	2,889,087
05 Feb 20	3.44000 +0.08	3.47	3.38	3.41	1,693,151
04 Feb 20	3.36000 +0.09	3.51	3.28	3.28	2,549,894
03 Feb 20	3.27000 -0.11	3.44	3.25	3.39	2,818,727
31 Jan 20	3.38000 -0.22	3.63	3.35	3.58	3,240,782
30 Jan 20	3.60000 -0.18	3.75	3.48	3.74	4,636,367
29 Jan 20	3.78000 -0.12	3.94	3.76	3.92	2,410,436
28 Jan 20	3.90000 -0.01	4.04	3.89	3.95	2,872,741
27 Jan 20	3.91000 -0.18	4.01	3.71	3.90	3,127,029
24 Jan 20	4.09000 -0.26	4.34	4.02	4.34	4,062,566
23 Jan 20	4.35000 -0.05	4.42	4.16	4.31	2,837,881
22 Jan 20	4.40000 -0.02	4.46	4.32	4.44	1,691,580
21 Jan 20	4.42000 -0.21	4.56	4.40	4.55	2,477,073
17 Jan 20	4.63000 +0.14	4.75	4.52	4.55	2,674,552
16 Jan 20	4.49000 +0.06	4.58	4.36	4.48	3,030,529
15 Jan 20	4.43000 -0.08	4.47	4.11	4.47	6,084,309
14 Jan 20	4.51000 +0.01	4.64	4.42	4.56	3,872,078
13 Jan 20	4.50000 -0.15	4.67	4.43	4.65	4,000,015
10 Jan 20	4.65000 -0.33	4.92	4.60	4.92	3,769,685
09 Jan 20	4.98000 +0.12	5.02	4.78	4.89	3,424,745
08 Jan 20	4.86000 -0.28	5.28	4.74	5.17	6,104,740
07 Jan 20	5.14000 +0.11	5.15	4.96	5.02	2,652,339
06 Jan 20	5.03000 -0.02	5.15	4.94	5.10	2,267,352
03 Jan 20	5.05000 +0.21	5.15	4.86	4.87	3,668,335
02 Jan 20	4.84000 -0.08	4.98	4.81	4.95	1,619,770
31 Dec 19	4.92000 +0.06	4.97	4.78	4.82	1,430,528
30 Dec 19	4.86000 +0.04	4.98	4.81	4.81	2,132,436
27 Dec 19	4.82000 -0.22	5.08	4.76	5.04	3,110,424
26 Dec 19	5.04000 +0.18	5.17	4.88	4.90	2,889,477
24 Dec 19	4.86000 -0.02	4.92	4.73	4.85	1,398,771
23 Dec 19	4.88000 +0.01	5.08	4.85	4.95	3,736,086
20 Dec 19	4.87000 +0.01	4.96	4.82	4.82	4,369,925
19 Dec 19	4.86000 +0.40	4.89	4.46	4.46	5,484,249
18 Dec 19	4.46000 +0.25	4.49	4.20	4.23	5,581,419
17 Dec 19	4.21000 -0.02	4.32	4.17	4.24	1,845,439
16 Dec 19	4.23000 +0.16	4.25	4.07	4.09	3,539,609
13 Dec 19	4.07000 -0.04	4.14	4.04	4.10	3,908,455
12 Dec 19	4.11000 -0.02	4.18	4.03	4.08	3,167,440
11 Dec 19	4.13000 +0.00	4.14	3.94	4.11	2,516,138
10 Dec 19	4.13000 -0.03	4.33	4.08	4.15	3,731,619
09 Dec 19	4.16000 +0.16	4.19	4.00	4.06	4,321,005
06 Dec 19	4.00000 +0.30	4.00	3.78	3.78	4,355,398
05 Dec 19	3.70000 +0.23	3.77	3.54	3.60	3,720,606
04 Dec 19	3.47000 -0.03	3.55	3.46	3.50	1,727,924
03 Dec 19	3.50000 -0.02	3.51	3.42	3.51	2,757,987
02 Dec 19	3.52000 -0.10	3.64	3.48	3.63	1,901,602
29 Nov 19	3.62000 +0.03	3.70	3.52	3.60	1,534,195
27 Nov 19	3.59000 -0.01	3.65	3.57	3.64	1,461,283
26 Nov 19	3.60000 -0.11	3.72	3.60	3.69	2,125,166
25 Nov 19	3.71000 +0.02	3.88	3.51	3.60	3,684,837
22 Nov 19	3.69000 +0.01	3.79	3.61	3.72	1,861,438
21 Nov 19	3.68000 +0.04	3.79	3.63	3.66	2,128,450
20 Nov 19	3.64000 +0.13	3.83	3.55	3.56	2,926,080
19 Nov 19	3.51000 +0.12	3.62	3.29	3.39	2,701,346
18 Nov 19	3.39000 -0.19	3.59	3.34	3.58	2,133,490
15 Nov 19	3.58000 +0.15	3.64	3.42	3.47	1,797,929
14 Nov 19	3.43000 +0.05	3.58	3.39	3.40	1,721,526
13 Nov 19	3.38000 -0.07	3.52	3.33	3.45	1,050,641
12 Nov 19	3.45000 +0.09	3.53	3.30	3.33	1,990,762
11 Nov 19	3.36000 +0.08	3.40	3.15	3.24	1,858,151
08 Nov 19	3.28000 -0.04	3.37	3.24	3.29	1,502,175
07 Nov 19	3.32000 -0.10	3.47	3.25	3.47	2,867,461
06 Nov 19	3.42000 -0.09	3.53	3.33	3.51	2,206,194
05 Nov 19	3.51000 -0.14	3.83	3.47	3.80	2,705,357
04 Nov 19	3.65000 +0.04	3.71	3.59	3.62	1,643,211
01 Nov 19	3.61000 +0.03	3.64	3.45	3.59	1,438,478
31 Oct 19	3.58000 -0.23	3.79	3.45	3.79	3,797,625
30 Oct 19	3.81000 +0.04	3.83	3.64	3.74	2,062,142
29 Oct 19	3.77000 +0.02	3.81	3.68	3.73	1,880,891
28 Oct 19	3.75000 +0.00	3.93	3.70	3.71	2,164,260
25 Oct 19	3.75000 -0.07	3.93	3.74	3.90	2,304,361
24 Oct 19	3.82000 -0.40	4.28	3.70	4.22	8,017,890
23 Oct 19	4.22000 +0.23	4.32	3.90	4.02	5,325,041
22 Oct 19	3.99000 +0.05	4.05	3.83	3.95	2,826,552
21 Oct 19	3.94000 -0.06	4.04	3.90	4.01	2,519,582
18 Oct 19	4.00000 +0.05	4.10	3.95	3.98	2,456,778
17 Oct 19	3.95000 -0.05	4.11	3.86	4.06	3,905,624
16 Oct 19	4.00000 +0.14	4.07	3.80	3.84	6,577,231
15 Oct 19	3.86000 -0.34	4.28	3.83	4.13	9,221,598
14 Oct 19	4.20000 +0.07	4.47	4.06	4.20	9,259,183
11 Oct 19	4.13000 +0.29	4.28	3.94	4.05	11,571,023
10 Oct 19	3.84000 +0.02	3.98	3.53	3.58	10,183,650
09 Oct 19	3.82000 +0.11	4.05	3.47	3.70	19,076,454
08 Oct 19	3.71000 +0.63	3.73	3.07	3.19	17,721,486
07 Oct 19	3.08000 +0.29	3.17	2.79	2.89	8,040,724
04 Oct 19	2.79000 +0.46	2.79	2.33	2.35	6,516,686
03 Oct 19	2.33000 +0.12	2.34	2.20	2.21	1,985,283
02 Oct 19	2.21000 +0.03	2.23	2.10	2.18	1,754,204
01 Oct 19	2.18000 +0.02	2.29	2.17	2.18	1,466,684
30 Sep 19	2.16000 -0.01	2.20	2.12	2.17	1,362,724
27 Sep 19	2.17000 +0.04	2.30	2.13	2.13	2,808,641
26 Sep 19	2.13000 +0.05	2.21	2.04	2.14	3,504,697
25 Sep 19	2.08000 +0.18	2.12	1.91	1.91	3,181,811
24 Sep 19	1.90000 -0.18	2.05	1.90	2.05	2,583,655
23 Sep 19	2.08000 +0.07	2.20	2.03	2.04	3,238,060
20 Sep 19	2.01000 +0.01	2.07	2.00	2.00	1,072,893
19 Sep 19	2.00000 +0.00	2.07	2.00	2.00	626,821
18 Sep 19	2.00000 -0.02	2.03	1.96	2.01	612,693
17 Sep 19	2.02000 -0.05	2.06	1.94	2.06	869,608
16 Sep 19	2.07000 +0.02	2.17	2.05	2.10	1,595,470
13 Sep 19	2.05000 +0.05	2.07	1.98	1.99	1,014,558
12 Sep 19	2.00000 +0.02	2.10	1.95	1.97	1,526,411
11 Sep 19	1.98000 +0.05	1.99	1.90	1.98	1,084,453
10 Sep 19	1.93000 +0.13	1.98	1.81	1.81	1,488,585
09 Sep 19	1.80000 +0.02	1.84	1.79	1.80	1,016,699
06 Sep 19	1.78000 -0.05	1.83	1.77	1.83	755,529
05 Sep 19	1.83000 +0.06	1.90	1.78	1.78	1,245,458
04 Sep 19	1.77000 +0.06	1.80	1.72	1.72	599,859
03 Sep 19	1.71000 -0.07	1.78	1.66	1.77	1,789,272
30 Aug 19	1.78000 -0.04	1.84	1.77	1.82	508,237
29 Aug 19	1.82000 -0.02	1.85	1.81	1.84	485,550
28 Aug 19	1.84000 +0.04	1.87	1.80	1.81	565,841
27 Aug 19	1.80000 -0.05	1.87	1.77	1.87	998,282
26 Aug 19	1.85000 +0.03	1.88	1.80	1.83	532,465
23 Aug 19	1.82000 -0.15	1.97	1.81	1.97	1,008,617
22 Aug 19	1.97000 -0.01	2.03	1.96	2.01	1,770,387
21 Aug 19	1.98000 +0.08	2.01	1.88	1.91	1,244,537
20 Aug 19	1.90000 +0.04	1.90	1.86	1.88	717,631
19 Aug 19	1.86000 +0.10	1.93	1.79	1.79	1,582,025
16 Aug 19	1.76000 +0.01	1.80	1.71	1.77	3,254,986
15 Aug 19	1.75000 -0.08	1.84	1.75	1.83	1,568,143
14 Aug 19	1.83000 -0.02	1.85	1.82	1.83	2,022,998
13 Aug 19	1.85000 +0.02	1.89	1.80	1.80	865,096
12 Aug 19	1.83000 -0.04	1.87	1.80	1.87	1,151,806
09 Aug 19	1.87000 -0.03	1.97	1.87	1.94	1,093,293
08 Aug 19	1.90000 +0.02	1.92	1.85	1.90	1,603,387
07 Aug 19	1.88000 -0.05	1.94	1.85	1.92	1,169,615
06 Aug 19	1.93000 +0.04	1.94	1.86	1.90	1,260,398
05 Aug 19	1.89000 -0.09	1.98	1.87	1.98	2,149,174
02 Aug 19	1.98000 -0.02	2.02	1.95	2.00	1,311,677
01 Aug 19	2.00000 -0.02	2.06	1.96	2.01	1,530,197
31 Jul 19	2.02000 -0.05	2.10	2.01	2.05	732,042
30 Jul 19	2.07000 +0.03	2.10	2.01	2.04	687,516
29 Jul 19	2.04000 -0.07	2.14	2.04	2.11	951,860
26 Jul 19	2.11000 +0.00	2.16	2.11	2.12	483,725
25 Jul 19	2.11000 -0.08	2.19	2.11	2.19	587,360
24 Jul 19	2.19000 +0.02	2.21	2.14	2.17	400,722
23 Jul 19	2.17000 -0.01	2.20	2.15	2.19	531,910
22 Jul 19	2.18000 +0.08	2.19	2.10	2.10	929,281
19 Jul 19	2.10000 -0.03	2.15	2.08	2.12	1,219,605
18 Jul 19	2.13000 -0.02	2.17	2.11	2.15	518,792
17 Jul 19	2.15000 -0.12	2.25	2.13	2.25	894,931
16 Jul 19	2.27000 +0.04	2.31	2.22	2.22	506,677
15 Jul 19	2.23000 -0.04	2.27	2.17	2.27	695,326
12 Jul 19	2.27000 -0.07	2.34	2.25	2.33	670,370
11 Jul 19	2.34000 -0.07	2.43	2.34	2.41	450,271
10 Jul 19	2.41000 +0.07	2.42	2.35	2.36	682,972
09 Jul 19	2.34000 +0.01	2.35	2.26	2.32	470,205
08 Jul 19	2.33000 +0.07	2.37	2.25	2.25	1,035,148
05 Jul 19	2.26000 +0.03	2.28	2.19	2.22	456,227
03 Jul 19	2.23000 -0.04	2.28	2.22	2.28	353,170
02 Jul 19	2.27000 -0.07	2.34	2.20	2.34	792,106
01 Jul 19	2.34000 +0.00	2.42	2.30	2.35	987,121
28 Jun 19	2.34000 +0.10	2.35	2.23	2.23	1,570,477
27 Jun 19	2.24000 +0.03	2.25	2.19	2.20	623,505
26 Jun 19	2.21000 +0.05	2.21	2.13	2.16	826,721
25 Jun 19	2.16000 +0.01	2.19	2.12	2.13	809,551
24 Jun 19	2.15000 -0.01	2.18	2.12	2.15	592,423
21 Jun 19	2.16000 +0.01	2.20	2.13	2.14	1,045,748
20 Jun 19	2.15000 -0.04	2.21	2.13	2.21	525,626
19 Jun 19	2.19000 +0.03	2.20	2.14	2.14	538,545
18 Jun 19	2.16000 +0.03	2.20	2.12	2.15	577,517
17 Jun 19	2.13000 -0.06	2.19	2.12	2.18	585,646
14 Jun 19	2.19000 -0.10	2.34	2.19	2.30	1,039,218
13 Jun 19	2.29000 +0.25	2.30	2.09	2.12	2,468,678
12 Jun 19	2.04000 +0.01	2.07	2.01	2.04	1,729,749
11 Jun 19	2.03000 -0.01	2.06	2.01	2.06	1,168,273
10 Jun 19	2.04000 -0.05	2.11	2.02	2.11	998,361
07 Jun 19	2.09000 +0.06	2.11	2.03	2.04	934,450
06 Jun 19	2.03000 +0.00	2.08	2.00	2.03	900,325
05 Jun 19	2.03000 -0.04	2.10	2.00	2.08	1,106,090
04 Jun 19	2.07000 +0.02	2.13	2.03	2.03	779,538
03 Jun 19	2.05000 +0.01	2.08	2.01	2.04	902,155
31 May 19	2.04000 -0.08	2.09	2.01	2.09	1,273,103
30 May 19	2.12000 -0.02	2.18	2.10	2.15	1,037,235
29 May 19	2.14000 -0.09	2.22	2.13	2.19	728,386
28 May 19	2.23000 -0.06	2.35	2.19	2.29	1,128,735
24 May 19	2.29000 -0.09	2.40	2.25	2.35	924,653
23 May 19	2.38000 -0.10	2.44	2.28	2.41	1,427,057
22 May 19	2.48000 -0.13	2.65	2.46	2.64	1,204,770
21 May 19	2.61000 -0.08	2.75	2.57	2.71	1,207,209
20 May 19	2.69000 +0.10	2.74	2.55	2.59	1,113,967
17 May 19	2.59000 -0.07	2.76	2.58	2.66	1,793,980
16 May 19	2.66000 +0.26	2.70	2.47	2.48	3,422,216
15 May 19	2.40000 +0.20	2.57	2.20	2.20	4,468,906
14 May 19	2.20000 +0.09	2.20	2.13	2.15	849,223
13 May 19	2.11000 -0.07	2.18	2.09	2.17	880,712
10 May 19	2.18000 +0.02	2.20	2.13	2.17	800,584
09 May 19	2.16000 +0.02	2.18	2.09	2.12	575,937
08 May 19	2.14000 +0.03	2.18	2.10	2.10	551,932
07 May 19	2.11000 -0.06	2.18	2.08	2.16	721,105
06 May 19	2.17000 -0.04	2.19	2.12	2.14	754,366
03 May 19	2.21000 +0.05	2.23	2.13	2.16	1,110,320
02 May 19	2.16000 +0.06	2.17	2.07	2.07	809,062
01 May 19	2.10000 -0.04	2.16	2.07	2.14	708,986
30 Apr 19	2.14000 -0.01	2.17	2.10	2.14	763,020
29 Apr 19	2.15000 +0.06	2.15	2.06	2.09	924,403
26 Apr 19	2.09000 +0.01	2.11	2.02	2.08	677,194
25 Apr 19	2.08000 -0.07	2.15	2.06	2.14	860,495
24 Apr 19	2.15000 +0.02	2.18	2.13	2.13	925,851
23 Apr 19	2.13000 +0.03	2.15	2.05	2.10	775,099
22 Apr 19	2.10000 +0.05	2.11	2.01	2.05	996,417
18 Apr 19	2.05000 -0.01	2.09	1.99	2.05	731,151
17 Apr 19	2.06000 -0.06	2.12	2.04	2.12	923,393
16 Apr 19	2.12000 +0.01	2.13	2.07	2.11	522,147
15 Apr 19	2.11000 +0.03	2.12	2.06	2.09	897,154
12 Apr 19	2.08000 +0.00	2.12	2.05	2.11	1,116,557
11 Apr 19	2.08000 -0.02	2.15	2.04	2.10	2,155,350
10 Apr 19	2.10000 +0.19	2.13	1.92	1.92	2,434,745
09 Apr 19	1.91000 -0.02	1.95	1.87	1.94	1,444,014
08 Apr 19	1.93000 +0.08	1.95	1.87	1.88	1,633,746
05 Apr 19	1.85000 -0.01	1.88	1.83	1.87	1,326,240
04 Apr 19	1.86000 +0.01	1.90	1.84	1.86	970,025
03 Apr 19	1.85000 -0.06	1.95	1.84	1.93	1,743,560
02 Apr 19	1.91000 -0.04	1.96	1.85	1.95	2,180,157
01 Apr 19	1.95000 -0.07	1.99	1.90	1.90	2,188,361
29 Mar 19	2.02000 -0.02	2.07	2.00	2.06	685,366
28 Mar 19	2.04000 +0.01	2.06	2.00	2.02	757,816
27 Mar 19	2.03000 +0.00	2.04	1.97	2.02	893,037
26 Mar 19	2.03000 -0.01	2.08	2.00	2.07	896,206
25 Mar 19	2.04000 -0.01	2.08	1.99	2.04	1,012,072
22 Mar 19	2.05000 -0.08	2.10	2.02	2.10	1,454,799
21 Mar 19	2.13000 +0.04	2.17	2.08	2.08	1,210,929
20 Mar 19	2.09000 -0.01	2.12	2.04	2.08	1,202,759
19 Mar 19	2.10000 -0.05	2.19	2.08	2.16	1,415,973
18 Mar 19	2.15000 +0.11	2.17	2.06	2.07	1,641,944
15 Mar 19	2.04000 -0.06	2.14	2.04	2.11	4,362,464
14 Mar 19	2.10000 +0.00	2.14	2.08	2.09	589,677
13 Mar 19	2.10000 -0.07	2.19	2.08	2.17	1,020,603
12 Mar 19	2.17000 +0.06	2.19	2.11	2.12	864,362
11 Mar 19	2.11000 +0.06	2.12	2.06	2.08	905,367
08 Mar 19	2.05000 -0.06	2.12	2.04	2.09	1,043,987
07 Mar 19	2.11000 +0.07	2.15	2.01	2.04	1,369,871
06 Mar 19	2.04000 -0.07	2.14	2.03	2.11	1,465,156
05 Mar 19	2.11000 -0.09	2.19	2.08	2.19	1,766,801
04 Mar 19	2.20000 -0.10	2.33	2.16	2.31	2,111,985
01 Mar 19	2.30000 +0.03	2.32	2.25	2.27	738,833
28 Feb 19	2.27000 +0.01	2.28	2.18	2.22	1,028,047
27 Feb 19	2.26000 +0.01	2.29	2.20	2.26	807,250
26 Feb 19	2.25000 +0.01	2.30	2.22	2.24	898,289
25 Feb 19	2.24000 -0.14	2.38	2.24	2.38	1,497,834
22 Feb 19	2.38000 +0.10	2.38	2.25	2.28	1,260,187
21 Feb 19	2.28000 +0.00	2.31	2.24	2.28	1,364,504
20 Feb 19	2.28000 +0.05	2.31	2.08	2.10	3,006,701
19 Feb 19	2.23000 -0.04	2.34	2.22	2.27	1,837,599
15 Feb 19	2.27000 +0.07	2.29	2.21	2.22	1,217,470
14 Feb 19	2.20000 +0.07	2.21	2.11	2.11	1,339,163
13 Feb 19	2.13000 +0.03	2.20	2.04	2.09	1,247,672
12 Feb 19	2.10000 +0.11	2.17	2.01	2.05	2,446,610
11 Feb 19	1.99000 +0.17	2.00	1.82	1.84	1,323,555
08 Feb 19	1.82000 -0.03	1.88	1.81	1.85	1,529,254
07 Feb 19	1.85000 -0.08	1.94	1.83	1.94	1,972,696
06 Feb 19	1.93000 -0.05	2.00	1.89	1.98	1,930,036
05 Feb 19	1.98000 -0.04	2.06	1.93	2.02	2,771,583
04 Feb 19	2.02000 +0.01	2.06	2.01	2.04	1,418,893
01 Feb 19	2.01000 -0.04	2.08	2.01	2.06	1,247,245
31 Jan 19	2.05000 +0.00	2.13	2.05	2.07	1,262,141
30 Jan 19	2.05000 +0.02	2.08	2.01	2.04	1,151,321
29 Jan 19	2.03000 -0.04	2.08	2.01	2.07	1,288,193
28 Jan 19	2.07000 -0.02	2.11	2.04	2.09	974,000
25 Jan 19	2.09000 +0.02	2.14	2.07	2.07	484,899
24 Jan 19	2.07000 -0.01	2.10	2.05	2.08	400,302
23 Jan 19	2.08000 -0.02	2.15	2.05	2.12	865,934
22 Jan 19	2.10000 -0.06	2.18	2.09	2.13	1,013,201
18 Jan 19	2.16000 +0.11	2.18	2.05	2.06	2,536,900
17 Jan 19	2.05000 -0.04	2.15	2.04	2.08	1,234,399
16 Jan 19	2.09000 +0.01	2.18	2.05	2.10	1,415,676
15 Jan 19	2.08000 +0.07	2.11	2.02	2.05	841,817
14 Jan 19	2.01000 -0.08	2.11	2.01	2.07	1,135,640
11 Jan 19	2.09000 -0.01	2.12	2.05	2.10	545,196
10 Jan 19	2.10000 -0.06	2.13	2.02	2.11	773,660
09 Jan 19	2.16000 -0.03	2.27	2.13	2.25	874,535
08 Jan 19	2.19000 -0.07	2.30	2.18	2.30	1,528,268
07 Jan 19	2.26000 +0.04	2.34	2.20	2.22	1,338,644
04 Jan 19	2.22000 +0.17	2.24	2.09	2.09	1,153,989
03 Jan 19	2.05000 -0.06	2.13	2.02	2.08	931,363
02 Jan 19	2.11000 +0.11	2.14	1.98	1.98	1,194,130
31 Dec 18	2.00000 +0.01	2.08	1.97	1.98	2,173,739
28 Dec 18	1.99000 -0.05	2.07	1.97	2.05	1,624,011
27 Dec 18	2.04000 -0.05	2.09	1.96	2.05	1,551,986
26 Dec 18	2.09000 +0.06	2.10	1.96	2.04	1,659,816
24 Dec 18	2.03000 +0.00	2.14	2.02	2.03	850,111
21 Dec 18	2.03000 +0.01	2.16	2.03	2.09	1,742,647
20 Dec 18	2.02000 -0.17	2.23	1.99	2.16	2,762,615
19 Dec 18	2.19000 +0.01	2.33	2.16	2.20	1,634,007
18 Dec 18	2.18000 -0.12	2.30	2.13	2.28	1,399,869
17 Dec 18	2.30000 -0.21	2.54	2.26	2.48	2,038,135
14 Dec 18	2.51000 +0.00	2.61	2.49	2.49	974,211
13 Dec 18	2.51000 -0.16	2.68	2.50	2.66	1,770,871
12 Dec 18	2.67000 -0.07	2.82	2.64	2.74	995,618
11 Dec 18	2.74000 -0.01	2.84	2.68	2.79	830,951
10 Dec 18	2.75000 -0.02	2.79	2.61	2.73	1,248,580
07 Dec 18	2.77000 +0.00	2.82	2.71	2.82	998,853
06 Dec 18	2.77000 -0.09	2.85	2.61	2.81	2,307,009
04 Dec 18	2.86000 -0.16	3.05	2.83	3.02	1,286,725
03 Dec 18	3.02000 +0.07	3.08	2.95	3.00	1,040,386
30 Nov 18	2.95000 -0.25	3.15	2.91	3.14	2,046,939
29 Nov 18	3.20000 -0.06	3.34	3.15	3.26	1,447,730
28 Nov 18	3.26000 +0.19	3.37	3.03	3.05	2,628,053
27 Nov 18	3.07000 +0.25	3.13	2.80	2.80	1,496,879
26 Nov 18	2.82000 -0.10	2.94	2.71	2.90	1,760,127
23 Nov 18	2.92000 -0.04	3.00	2.90	2.91	568,442
21 Nov 18	2.96000 +0.08	3.04	2.89	2.89	1,062,348
20 Nov 18	2.88000 -0.17	3.05	2.86	2.95	1,788,773
19 Nov 18	3.05000 +0.17	3.06	2.85	2.85	2,147,816
16 Nov 18	2.88000 -0.03	2.94	2.79	2.90	1,175,433
15 Nov 18	2.91000 +0.01	2.98	2.82	2.85	1,242,285
14 Nov 18	2.90000 +0.04	3.00	2.85	3.00	2,452,346
13 Nov 18	2.86000 -0.10	3.12	2.84	2.98	1,519,771
12 Nov 18	2.96000 -0.42	3.25	2.91	3.22	2,469,203
09 Nov 18	3.38000 +0.12	3.41	3.20	3.30	1,811,338
08 Nov 18	3.26000 -0.14	3.47	3.21	3.46	1,665,075
07 Nov 18	3.40000 +0.09	3.41	3.24	3.35	2,980,107
06 Nov 18	3.31000 +0.22	3.31	3.07	3.10	4,197,891
05 Nov 18	3.09000 +0.09	3.17	2.96	3.03	1,766,162
02 Nov 18	3.00000 +0.14	3.09	2.83	2.88	3,291,502
01 Nov 18	2.86000 +0.27	2.89	2.60	2.61	2,124,898
31 Oct 18	2.59000 -0.17	2.81	2.57	2.80	2,110,124
30 Oct 18	2.76000 +0.08	2.82	2.65	2.65	2,026,546
29 Oct 18	2.68000 +0.24	2.78	2.46	2.48	2,667,058
26 Oct 18	2.44000 +0.10	2.46	2.30	2.35	981,843
25 Oct 18	2.34000 +0.04	2.39	2.32	2.33	807,853
24 Oct 18	2.30000 -0.04	2.38	2.29	2.37	1,200,987
23 Oct 18	2.34000 -0.02	2.38	2.22	2.26	682,686
22 Oct 18	2.36000 -0.01	2.41	2.23	2.37	1,432,340
19 Oct 18	2.37000 +0.02	2.40	2.34	2.34	433,327
18 Oct 18	2.35000 +0.03	2.41	2.31	2.31	741,262
17 Oct 18	2.32000 -0.04	2.36	2.26	2.33	577,850
16 Oct 18	2.36000 +0.10	2.37	2.26	2.27	449,143
15 Oct 18	2.26000 -0.05	2.35	2.24	2.31	1,031,692
12 Oct 18	2.31000 +0.00	2.42	2.28	2.39	1,121,391
11 Oct 18	2.31000 +0.10	2.36	2.17	2.25	1,858,019
10 Oct 18	2.21000 -0.22	2.47	2.19	2.43	1,128,714
09 Oct 18	2.43000 +0.00	2.50	2.40	2.43	1,157,029
08 Oct 18	2.43000 +0.02	2.44	2.35	2.40	845,303
05 Oct 18	2.41000 +0.06	2.44	2.34	2.37	1,005,237
04 Oct 18	2.35000 -0.03	2.39	2.25	2.36	963,872
03 Oct 18	2.38000 +0.26	2.38	2.10	2.12	1,945,710
02 Oct 18	2.12000 +0.00	2.17	2.10	2.10	776,216
01 Oct 18	2.12000 +0.03	2.18	2.07	2.12	815,600
28 Sep 18	2.09000 +0.00	2.14	2.07	2.07	628,270
27 Sep 18	2.09000 +0.03	2.15	2.07	2.08	524,921
26 Sep 18	2.06000 -0.10	2.17	2.05	2.15	556,790
25 Sep 18	2.16000 -0.01	2.21	2.14	2.21	666,176
24 Sep 18	2.17000 -0.03	2.23	2.15	2.20	523,722
21 Sep 18	2.20000 +0.07	2.20	2.12	2.12	1,479,134
20 Sep 18	2.13000 +0.08	2.17	2.07	2.07	691,922
19 Sep 18	2.05000 +0.05	2.10	2.00	2.00	662,823
18 Sep 18	2.00000 +0.05	2.09	1.95	1.97	1,045,266
17 Sep 18	1.95000 -0.05	2.02	1.95	2.00	1,319,606
14 Sep 18	2.00000 -0.03	2.04	1.98	2.03	968,767
13 Sep 18	2.03000 +0.01	2.07	2.01	2.03	645,642
12 Sep 18	2.02000 -0.04	2.09	2.02	2.06	798,222
11 Sep 18	2.06000 -0.06	2.11	2.05	2.11	632,846
10 Sep 18	2.12000 +0.04	2.13	2.08	2.09	451,681
07 Sep 18	2.08000 -0.06	2.14	2.06	2.13	564,155
06 Sep 18	2.14000 -0.02	2.18	2.12	2.18	323,795
05 Sep 18	2.16000 -0.07	2.24	2.12	2.24	515,590
04 Sep 18	2.23000 +0.00	2.26	2.23	2.23	445,624
31 Aug 18	2.23000 -0.06	2.28	2.22	2.27	670,055
30 Aug 18	2.29000 +0.00	2.29	2.24	2.27	423,744
29 Aug 18	2.29000 +0.01	2.31	2.26	2.30	462,399
28 Aug 18	2.28000 +0.00	2.29	2.23	2.24	444,972
27 Aug 18	2.28000 -0.01	2.30	2.23	2.28	526,831
24 Aug 18	2.29000 +0.04	2.30	2.23	2.25	565,557
23 Aug 18	2.25000 -0.04	2.31	2.25	2.29	561,348
22 Aug 18	2.29000 +0.05	2.32	2.23	2.23	698,724
21 Aug 18	2.24000 +0.13	2.25	2.09	2.09	1,162,911
20 Aug 18	2.11000 +0.04	2.13	2.07	2.08	845,958
17 Aug 18	2.07000 +0.03	2.10	2.02	2.05	788,913
16 Aug 18	2.04000 -0.02	2.11	2.02	2.06	990,173
15 Aug 18	2.06000 -0.09	2.15	2.04	2.11	1,041,514
14 Aug 18	2.15000 -0.15	2.33	2.15	2.30	1,386,653
13 Aug 18	2.30000 -0.06	2.37	2.29	2.33	550,585
10 Aug 18	2.36000 -0.17	2.53	2.35	2.53	755,119
09 Aug 18	2.53000 +0.08	2.54	2.46	2.48	593,255
08 Aug 18	2.45000 +0.06	2.47	2.38	2.39	687,491
07 Aug 18	2.39000 +0.03	2.40	2.35	2.39	510,228
06 Aug 18	2.36000 +0.02	2.42	2.32	2.35	561,010
03 Aug 18	2.34000 +0.03	2.34	2.27	2.27	552,216
02 Aug 18	2.31000 +0.06	2.33	2.23	2.24	757,869
01 Aug 18	2.25000 +0.00	2.30	2.22	2.25	1,140,455
31 Jul 18	2.25000 -0.07	2.35	2.25	2.32	1,504,856
30 Jul 18	2.32000 -0.04	2.41	2.32	2.34	1,496,567
27 Jul 18	2.36000 -0.13	2.52	2.33	2.48	857,548
26 Jul 18	2.49000 +0.10	2.50	2.39	2.40	1,142,435
25 Jul 18	2.39000 +0.11	2.40	2.26	2.28	1,279,720
24 Jul 18	2.28000 -0.06	2.36	2.27	2.34	1,211,848
23 Jul 18	2.34000 -0.05	2.43	2.32	2.38	934,179
20 Jul 18	2.39000 -0.02	2.45	2.36	2.41	1,027,119
19 Jul 18	2.41000 +0.04	2.49	2.36	2.38	1,029,210
18 Jul 18	2.37000 -0.01	2.44	2.32	2.37	1,117,147
17 Jul 18	2.38000 -0.05	2.46	2.36	2.43	1,124,785
16 Jul 18	2.43000 -0.06	2.49	2.31	2.46	1,545,715
13 Jul 18	2.49000 -0.03	2.56	2.46	2.53	777,964
12 Jul 18	2.52000 -0.14	2.67	2.50	2.66	1,238,042
11 Jul 18	2.66000 -0.07	2.72	2.65	2.67	730,741
10 Jul 18	2.73000 -0.02	2.75	2.66	2.75	1,322,202
09 Jul 18	2.75000 -0.12	2.90	2.75	2.90	1,215,193
06 Jul 18	2.87000 -0.09	2.98	2.86	2.94	970,542
05 Jul 18	2.96000 +0.13	2.97	2.85	2.85	1,250,910
03 Jul 18	2.83000 +0.01	2.99	2.82	2.87	1,363,166
02 Jul 18	2.82000 +0.14	2.84	2.64	2.65	1,522,109
29 Jun 18	2.68000 +0.06	2.68	2.61	2.63	1,121,581
28 Jun 18	2.62000 +0.00	2.67	2.59	2.62	1,059,206
27 Jun 18	2.62000 -0.08	2.76	2.57	2.71	1,943,651
26 Jun 18	2.70000 -0.03	2.76	2.64	2.73	1,059,015
25 Jun 18	2.73000 -0.26	3.00	2.65	3.00	2,451,807
22 Jun 18	2.99000 +0.26	2.99	2.77	2.81	4,501,160
21 Jun 18	2.73000 +0.06	2.77	2.55	2.69	1,479,605
20 Jun 18	2.67000 +0.07	2.70	2.61	2.65	2,158,137
19 Jun 18	2.60000 -0.02	2.64	2.50	2.57	1,612,673
18 Jun 18	2.62000 +0.46	2.63	2.16	2.22	4,224,993
15 Jun 18	2.16000 -0.17	2.32	2.12	2.31	2,265,326
14 Jun 18	2.33000 +0.03	2.34	2.25	2.32	752,901
13 Jun 18	2.30000 +0.10	2.33	2.21	2.22	1,258,061
12 Jun 18	2.20000 -0.04	2.25	2.17	2.24	1,124,010
11 Jun 18	2.24000 -0.14	2.40	2.24	2.37	1,223,350
08 Jun 18	2.38000 -0.04	2.48	2.35	2.42	855,714
07 Jun 18	2.42000 +0.03	2.47	2.39	2.40	855,068
06 Jun 18	2.39000 -0.08	2.60	2.24	2.47	3,105,139
05 Jun 18	2.47000 +0.08	2.47	2.40	2.43	1,323,153
04 Jun 18	2.39000 +0.04	2.44	2.35	2.37	907,202
01 Jun 18	2.35000 -0.02	2.44	2.31	2.39	779,869
31 May 18	2.37000 +0.03	2.47	2.34	2.35	1,535,487
30 May 18	2.34000 +0.16	2.35	2.16	2.20	2,299,739
29 May 18	2.18000 +0.01	2.25	2.15	2.18	822,651
25 May 18	2.17000 +0.04	2.17	2.09	2.12	1,055,403
24 May 18	2.13000 -0.04	2.20	2.11	2.14	764,438
23 May 18	2.17000 -0.02	2.18	2.11	2.13	857,453
22 May 18	2.19000 +0.03	2.19	2.13	2.16	1,158,135
21 May 18	2.16000 +0.03	2.20	2.13	2.17	713,094
18 May 18	2.13000 -0.08	2.30	2.13	2.24	1,791,283
17 May 18	2.21000 +0.16	2.22	2.03	2.05	2,699,179
16 May 18	2.05000 +0.04	2.11	2.00	2.02	1,427,804
15 May 18	2.01000 -0.02	2.03	2.00	2.02	525,589
14 May 18	2.03000 -0.01	2.04	2.01	2.04	687,739
11 May 18	2.04000 +0.04	2.04	2.00	2.00	707,326
10 May 18	2.00000 -0.09	2.08	2.00	2.08	679,801
09 May 18	2.09000 +0.02	2.12	2.04	2.09	1,107,651
08 May 18	2.07000 +0.04	2.08	2.00	2.06	574,198
07 May 18	2.03000 +0.04	2.10	2.01	2.02	769,068
04 May 18	1.99000 +0.06	2.01	1.92	1.92	1,144,873
03 May 18	1.93000 +0.01	1.95	1.87	1.92	707,095
02 May 18	1.92000 +0.04	1.95	1.86	1.88	1,104,788
01 May 18	1.88000 +0.00	1.90	1.85	1.90	1,408,132
30 Apr 18	1.88000 -0.02	1.94	1.88	1.90	1,468,418
27 Apr 18	1.90000 -0.17	2.06	1.90	1.98	2,400,324
26 Apr 18	2.07000 -0.01	2.08	2.04	2.07	514,030
25 Apr 18	2.08000 -0.01	2.10	2.05	2.09	527,038
24 Apr 18	2.09000 -0.03	2.13	2.08	2.13	491,078
23 Apr 18	2.12000 +0.01	2.15	2.09	2.11	648,976
20 Apr 18	2.11000 -0.06	2.17	2.10	2.15	599,910
19 Apr 18	2.17000 +0.00	2.20	2.15	2.16	628,419
18 Apr 18	2.17000 +0.00	2.22	2.17	2.19	715,129
17 Apr 18	2.17000 +0.02	2.22	2.15	2.15	862,845
16 Apr 18	2.15000 -0.03	2.18	2.10	2.18	791,070
13 Apr 18	2.18000 +0.08	2.18	2.05	2.10	1,073,903
12 Apr 18	2.10000 +0.05	2.11	2.03	2.05	735,277
11 Apr 18	2.05000 +0.09	2.06	1.93	1.94	1,051,374
10 Apr 18	1.96000 +0.09	1.99	1.87	1.88	1,121,972
09 Apr 18	1.87000 +0.00	1.90	1.85	1.87	1,261,572
06 Apr 18	1.87000 -0.01	1.90	1.85	1.87	612,795
05 Apr 18	1.88000 +0.01	1.93	1.85	1.88	909,043
04 Apr 18	1.87000 -0.02	1.91	1.83	1.88	1,026,927
03 Apr 18	1.89000 +0.02	1.89	1.82	1.89	1,248,441
02 Apr 18	1.87000 -0.07	1.95	1.86	1.94	1,058,619
29 Mar 18	1.94000 +0.06	1.97	1.86	1.89	1,056,619
28 Mar 18	1.88000 -0.05	1.95	1.86	1.94	1,651,873
27 Mar 18	1.93000 -0.14	2.08	1.91	2.07	2,082,298
26 Mar 18	2.07000 +0.02	2.11	2.00	2.08	1,858,125
23 Mar 18	2.05000 +0.02	2.11	2.01	2.03	1,374,008
22 Mar 18	2.03000 -0.11	2.13	2.00	2.11	1,688,121
21 Mar 18	2.14000 -0.09	2.24	2.10	2.22	1,524,533
20 Mar 18	2.23000 -0.05	2.30	2.16	2.29	1,282,252
19 Mar 18	2.28000 +0.00	2.29	2.16	2.26	1,532,939
16 Mar 18	2.28000 +0.04	2.35	2.23	2.25	6,225,017
15 Mar 18	2.24000 +0.06	2.25	2.14	2.20	1,434,094
14 Mar 18	2.18000 -0.08	2.27	2.16	2.26	762,558
13 Mar 18	2.26000 +0.00	2.31	2.22	2.28	949,576
12 Mar 18	2.26000 +0.03	2.28	2.22	2.24	764,600
09 Mar 18	2.23000 -0.03	2.28	2.19	2.28	851,876
08 Mar 18	2.26000 +0.08	2.26	2.19	2.21	879,291
07 Mar 18	2.18000 -0.06	2.27	2.15	2.25	900,672
06 Mar 18	2.24000 -0.04	2.32	2.21	2.32	1,150,044
05 Mar 18	2.28000 +0.10	2.34	2.17	2.17	974,941
02 Mar 18	2.18000 +0.12	2.19	2.03	2.03	1,037,101
01 Mar 18	2.06000 -0.03	2.10	2.02	2.07	1,238,443
28 Feb 18	2.09000 -0.13	2.24	2.09	2.24	1,469,373
27 Feb 18	2.22000 -0.16	2.43	2.21	2.40	1,511,903
26 Feb 18	2.38000 +0.11	2.38	2.25	2.29	1,206,864
23 Feb 18	2.27000 +0.08	2.29	2.19	2.20	1,244,782
22 Feb 18	2.19000 +0.03	2.25	2.15	2.18	1,573,384
21 Feb 18	2.16000 -0.01	2.20	2.14	2.17	1,268,403
20 Feb 18	2.17000 -0.01	2.21	2.15	2.15	969,217
16 Feb 18	2.18000 -0.02	2.25	2.17	2.20	1,246,737
15 Feb 18	2.20000 +0.05	2.23	2.15	2.18	1,386,120
14 Feb 18	2.15000 +0.01	2.19	2.09	2.13	1,049,332
13 Feb 18	2.14000 -0.05	2.20	2.08	2.15	1,905,021
12 Feb 18	2.19000 +0.22	2.20	1.96	1.97	2,472,060
09 Feb 18	1.97000 -0.01	2.05	1.82	2.00	2,452,044
08 Feb 18	1.98000 -0.07	2.08	1.97	2.06	1,967,540
07 Feb 18	2.05000 -0.12	2.17	2.02	2.17	1,512,967
06 Feb 18	2.17000 +0.18	2.20	1.96	1.99	2,125,869
05 Feb 18	1.99000 -0.11	2.13	1.95	2.12	2,903,194
02 Feb 18	2.10000 -0.12	2.20	2.08	2.20	2,438,281
01 Feb 18	2.22000 -0.09	2.32	2.19	2.31	2,068,820
31 Jan 18	2.31000 -0.02	2.35	2.23	2.33	2,526,523
30 Jan 18	2.33000 -0.09	2.41	2.28	2.40	1,751,047
29 Jan 18	2.42000 -0.08	2.51	2.38	2.50	2,717,677
26 Jan 18	2.50000 -0.02	2.55	2.50	2.52	1,685,386
25 Jan 18	2.52000 -0.01	2.55	2.50	2.53	1,537,821
24 Jan 18	2.53000 -0.08	2.64	2.53	2.60	1,786,678
23 Jan 18	2.61000 -0.03	2.63	2.58	2.61	1,190,213
22 Jan 18	2.64000 +0.01	2.65	2.57	2.61	1,154,457
19 Jan 18	2.63000 +0.02	2.66	2.55	2.61	1,730,857
18 Jan 18	2.61000 -0.02	2.66	2.60	2.65	1,035,381
17 Jan 18	2.63000 +0.00	2.66	2.57	2.65	1,352,392
16 Jan 18	2.63000 +0.00	2.68	2.61	2.68	1,990,730
12 Jan 18	2.63000 -0.01	2.67	2.61	2.64	1,511,252
11 Jan 18	2.64000 +0.01	2.67	2.62	2.65	1,559,812
10 Jan 18	2.63000 +0.11	2.64	2.51	2.55	2,080,215
09 Jan 18	2.52000 -0.05	2.64	2.52	2.58	2,100,665
08 Jan 18	2.57000 -0.01	2.66	2.56	2.65	2,560,825
05 Jan 18	2.58000 +0.02	2.67	2.56	2.59	2,781,211
04 Jan 18	2.56000 -0.06	2.66	2.53	2.65	3,033,646
03 Jan 18	2.62000 +0.05	2.68	2.57	2.60	1,926,711
02 Jan 18	2.57000 +0.11	2.61	2.48	2.50	2,862,490
29 Dec 17	2.46000 -0.10	2.55	2.46	2.52	3,344,991
28 Dec 17	2.56000 +0.06	2.59	2.46	2.52	3,806,221
27 Dec 17	2.50000 +0.00	2.55	2.49	2.50	1,663,843
26 Dec 17	2.50000 -0.07	2.61	2.49	2.56	2,018,522
22 Dec 17	2.57000 +0.03	2.64	2.51	2.55	2,465,862
21 Dec 17	2.54000 +0.06	2.54	2.45	2.49	3,388,380
20 Dec 17	2.48000 -0.07	2.57	2.47	2.55	3,535,789
19 Dec 17	2.55000 -0.04	2.66	2.51	2.63	3,079,941
18 Dec 17	2.59000 -0.12	2.74	2.58	2.72	3,325,937
15 Dec 17	2.71000 +0.04	2.73	2.65	2.71	3,984,774
14 Dec 17	2.67000 +0.02	2.75	2.64	2.65	5,568,636
13 Dec 17	2.65000 -1.02	2.78	2.65	2.75	22,134,404
12 Dec 17	3.67000 +0.01	3.83	3.67	3.67	1,127,233
11 Dec 17	3.66000 -0.01	3.83	3.63	3.63	986,561
08 Dec 17	3.67000 +0.10	3.77	3.58	3.59	990,429
07 Dec 17	3.57000 -0.17	3.75	3.53	3.70	1,578,785
06 Dec 17	3.74000 -0.12	3.87	3.70	3.82	1,124,819
05 Dec 17	3.86000 -0.03	3.95	3.82	3.95	890,824
04 Dec 17	3.89000 -0.10	4.06	3.89	3.94	1,064,377
01 Dec 17	3.99000 +0.00	4.07	3.93	3.98	935,756
30 Nov 17	3.99000 -0.04	4.13	3.98	4.03	1,017,775
29 Nov 17	4.03000 -0.02	4.08	4.00	4.00	722,089
28 Nov 17	4.05000 -0.14	4.18	4.03	4.18	671,995
27 Nov 17	4.19000 +0.09	4.24	4.07	4.10	1,012,117
24 Nov 17	4.10000 +0.07	4.11	4.01	4.04	423,274
22 Nov 17	4.03000 -0.03	4.12	4.03	4.03	810,214
21 Nov 17	4.06000 -0.06	4.17	4.02	4.12	860,773
20 Nov 17	4.12000 -0.03	4.15	4.01	4.11	855,183
17 Nov 17	4.15000 +0.06	4.19	4.04	4.07	764,163
16 Nov 17	4.09000 -0.03	4.16	4.00	4.13	963,298
15 Nov 17	4.12000 -0.01	4.23	4.03	4.07	847,041
14 Nov 17	4.13000 -0.10	4.24	4.09	4.20	1,094,370
13 Nov 17	4.23000 +0.00	4.38	4.16	4.22	821,364
10 Nov 17	4.23000 -0.05	4.36	4.20	4.20	455,251
09 Nov 17	4.28000 +0.02	4.53	4.20	4.20	1,118,318
08 Nov 17	4.26000 +0.09	4.35	4.15	4.20	914,083
07 Nov 17	4.17000 +0.03	4.26	4.10	4.15	1,152,619
06 Nov 17	4.14000 -0.07	4.30	4.09	4.21	1,129,786
03 Nov 17	4.21000 -0.15	4.37	4.19	4.35	773,020
02 Nov 17	4.36000 -0.01	4.45	4.32	4.40	651,012
01 Nov 17	4.37000 -0.07	4.53	4.23	4.47	1,124,937
31 Oct 17	4.44000 -0.18	4.64	4.42	4.63	920,579
30 Oct 17	4.62000 +0.02	4.70	4.50	4.53	1,157,569
27 Oct 17	4.60000 +0.12	4.62	4.46	4.49	912,692
26 Oct 17	4.48000 -0.05	4.56	4.35	4.51	923,962
25 Oct 17	4.52500 -0.05	4.61	4.41	4.58	1,114,307
24 Oct 17	4.57000 -0.07	4.85	4.57	4.59	1,272,855
23 Oct 17	4.64000 -0.34	5.03	4.52	5.00	3,070,395
20 Oct 17	4.98000 -0.19	5.16	4.95	5.15	1,878,680
19 Oct 17	5.17000 -0.46	5.61	5.00	5.51	2,456,849
18 Oct 17	5.63000 +0.17	5.67	5.43	5.43	949,751
17 Oct 17	5.46000 +0.06	5.60	5.43	5.44	554,287
16 Oct 17	5.40000 +0.08	5.57	5.31	5.31	622,375
13 Oct 17	5.32000 +0.05	5.43	5.26	5.29	667,280
12 Oct 17	5.27000 -0.04	5.38	5.26	5.27	422,931
11 Oct 17	5.31000 +0.04	5.38	5.26	5.26	368,145
10 Oct 17	5.27000 +0.03	5.45	5.25	5.25	749,886
09 Oct 17	5.24000 -0.02	5.31	5.20	5.26	589,315
06 Oct 17	5.26000 -0.18	5.43	5.21	5.37	795,279
05 Oct 17	5.44000 -0.01	5.55	5.42	5.45	647,157
04 Oct 17	5.45000 -0.21	5.70	5.45	5.60	680,136
03 Oct 17	5.66000 -0.10	5.84	5.65	5.74	851,070
02 Oct 17	5.76000 +0.42	5.77	5.30	5.30	1,555,940
29 Sep 17	5.34000 +0.01	5.44	5.31	5.31	414,249
28 Sep 17	5.33000 -0.09	5.45	5.31	5.43	505,751
27 Sep 17	5.42000 +0.14	5.52	5.25	5.28	1,195,661
26 Sep 17	5.28000 -0.04	5.35	5.15	5.27	540,504
25 Sep 17	5.32000 +0.11	5.38	5.20	5.21	738,259
22 Sep 17	5.21000 -0.11	5.36	5.16	5.32	593,134
21 Sep 17	5.32000 -0.05	5.39	5.24	5.32	617,236
20 Sep 17	5.37000 +0.00	5.46	5.22	5.31	870,504
19 Sep 17	5.37000 +0.08	5.40	5.25	5.31	614,393
18 Sep 17	5.29000 +0.04	5.36	5.18	5.22	798,618
15 Sep 17	5.25000 -0.14	5.39	5.16	5.35	1,147,522
14 Sep 17	5.39000 -0.02	5.53	5.32	5.43	716,698
13 Sep 17	5.41000 +0.09	5.47	5.32	5.32	583,924
12 Sep 17	5.32000 +0.06	5.47	5.26	5.26	701,185
11 Sep 17	5.26000 +0.17	5.43	5.04	5.06	654,350
08 Sep 17	5.09000 -0.10	5.25	5.04	5.16	653,975
07 Sep 17	5.19000 -0.31	5.62	5.15	5.50	1,093,525
06 Sep 17	5.50000 +0.25	5.55	5.27	5.30	1,195,138
05 Sep 17	5.25000 +0.22	5.26	5.06	5.12	1,280,047
01 Sep 17	5.03000 +0.29	5.10	4.70	4.72	1,519,527
31 Aug 17	4.74000 +0.21	4.74	4.50	4.54	1,333,389
30 Aug 17	4.53000 -0.12	4.70	4.52	4.65	802,389
29 Aug 17	4.65000 -0.06	4.73	4.57	4.69	799,081
28 Aug 17	4.71000 -0.04	4.82	4.66	4.77	444,954
25 Aug 17	4.75000 +0.17	4.82	4.55	4.55	1,031,606
24 Aug 17	4.58000 -0.02	4.63	4.48	4.60	885,700
23 Aug 17	4.60000 -0.04	4.66	4.42	4.60	1,430,566
22 Aug 17	4.64000 +0.01	4.71	4.41	4.60	1,393,856
21 Aug 17	4.63000 -0.36	5.00	4.55	5.00	1,381,018
18 Aug 17	4.99000 -0.12	5.09	4.70	5.09	2,535,706
17 Aug 17	5.11000 -0.25	5.43	5.11	5.36	779,006
16 Aug 17	5.36000 -0.03	5.45	5.32	5.39	821,311
15 Aug 17	5.39000 +0.01	5.43	5.30	5.34	528,598
14 Aug 17	5.38000 +0.09	5.49	5.28	5.30	912,404
11 Aug 17	5.29000 -0.09	5.50	5.25	5.40	1,084,883
10 Aug 17	5.38000 -0.21	5.48	5.31	5.44	1,291,380
09 Aug 17	5.59000 +0.09	5.66	5.39	5.50	1,451,898
08 Aug 17	5.50000 -0.11	5.66	5.48	5.56	1,363,069
07 Aug 17	5.61000 -0.10	5.87	5.58	5.60	1,050,547
04 Aug 17	5.71000 +0.06	5.74	5.59	5.65	745,023
03 Aug 17	5.65000 -0.13	5.85	5.64	5.75	1,222,752
02 Aug 17	5.78000 -0.02	5.89	5.75	5.75	747,718
01 Aug 17	5.80000 -0.08	5.95	5.78	5.89	728,638
31 Jul 17	5.88000 -0.16	6.07	5.86	6.05	826,681
28 Jul 17	6.04000 +0.16	6.05	5.86	5.86	974,699
27 Jul 17	5.88000 +0.01	5.97	5.84	5.85	671,115
26 Jul 17	5.87000 -0.04	5.93	5.84	5.90	874,179
25 Jul 17	5.91000 -0.04	6.00	5.83	5.94	837,540
24 Jul 17	5.95000 -0.04	5.97	5.84	5.92	912,742
21 Jul 17	5.99000 -0.22	6.02	5.73	5.93	2,882,713
20 Jul 17	6.21000 +0.00	6.26	6.07	6.19	877,619
19 Jul 17	6.21000 +0.12	6.27	6.09	6.09	921,972
18 Jul 17	6.09000 -0.02	6.14	6.01	6.10	1,082,175
17 Jul 17	6.11000 -0.24	6.39	6.10	6.29	1,066,702
14 Jul 17	6.35000 -0.08	6.61	6.33	6.45	731,043
13 Jul 17	6.43000 +0.16	6.53	6.27	6.27	1,073,686
12 Jul 17	6.27000 +0.04	6.46	6.20	6.30	674,461
11 Jul 17	6.23000 +0.09	6.34	6.10	6.15	922,674
10 Jul 17	6.14000 +0.12	6.30	6.03	6.03	779,430
07 Jul 17	6.02000 -0.15	6.18	6.00	6.13	1,311,248
06 Jul 17	6.17000 -0.10	6.32	6.08	6.24	1,149,450
05 Jul 17	6.27000 -0.31	6.60	6.25	6.60	868,657
03 Jul 17	6.58000 +0.24	6.70	6.32	6.32	1,008,024
30 Jun 17	6.34000 +0.02	6.53	6.32	6.32	1,233,091
29 Jun 17	6.32000 +0.02	6.40	6.26	6.30	543,611
28 Jun 17	6.30000 +0.13	6.36	6.15	6.21	971,629
27 Jun 17	6.17000 +0.05	6.30	6.10	6.10	623,181
26 Jun 17	6.12000 +0.02	6.21	6.07	6.15	622,285
23 Jun 17	6.10000 +0.10	6.21	5.97	6.00	1,217,266
22 Jun 17	6.00000 -0.02	6.15	6.00	6.00	534,269
21 Jun 17	6.02000 +0.15	6.22	5.90	5.90	892,524
20 Jun 17	5.87000 -0.05	5.95	5.83	5.86	627,833
19 Jun 17	5.92000 -0.08	6.09	5.82	6.05	888,139
16 Jun 17	6.00000 +0.05	6.04	5.92	5.99	868,728
15 Jun 17	5.95000 -0.01	6.05	5.88	5.92	696,691
14 Jun 17	5.96000 -0.07	6.03	5.80	6.00	1,370,795
13 Jun 17	6.03000 -0.15	6.32	5.97	6.18	1,392,226
12 Jun 17	6.18000 -0.12	6.48	6.11	6.35	1,088,407
09 Jun 17	6.30000 +0.36	6.40	5.92	5.92	1,561,501
08 Jun 17	5.94000 +0.02	6.09	5.92	5.97	941,951
07 Jun 17	5.92000 -0.15	6.14	5.90	6.03	780,112
06 Jun 17	6.07000 +0.01	6.13	5.99	6.11	858,919
05 Jun 17	6.06000 -0.04	6.17	6.00	6.13	766,455
02 Jun 17	6.10000 -0.26	6.42	6.10	6.37	1,379,959
01 Jun 17	6.36000 +0.40	6.49	6.00	6.00	1,940,475
31 May 17	5.96000 +0.31	6.02	5.47	5.65	2,729,026
30 May 17	5.65000 -0.32	6.05	5.62	6.00	2,621,862
26 May 17	5.97000 -0.58	6.55	5.96	6.54	4,325,295
25 May 17	6.55000 -0.01	6.70	6.51	6.56	1,346,361
24 May 17	6.56000 -0.48	7.03	6.51	7.02	2,464,271
23 May 17	7.04000 -0.04	7.19	7.02	7.12	1,021,447
22 May 17	7.08000 +0.05	7.20	7.02	7.02	687,798
19 May 17	7.03000 -0.02	7.18	7.01	7.12	780,585
18 May 17	7.05000 -0.23	7.14	6.92	7.10	1,592,052
17 May 17	7.28000 +0.08	7.28	7.06	7.17	1,483,524
16 May 17	7.20000 -0.16	7.43	7.14	7.35	1,111,775
15 May 17	7.36000 +0.09	7.44	7.31	7.35	998,364
12 May 17	7.27000 +0.12	7.40	7.06	7.14	1,405,128
11 May 17	7.15000 -0.23	7.37	7.12	7.36	1,071,633
10 May 17	7.38000 +0.21	7.48	7.16	7.17	1,586,797
09 May 17	7.17000 +0.39	7.24	6.69	6.78	2,695,104
08 May 17	6.78000 -0.29	7.00	6.51	6.85	4,441,858
05 May 17	7.07000 -0.08	7.25	7.00	7.17	3,589,087
04 May 17	7.15000 -0.37	7.67	7.00	7.58	4,111,745
03 May 17	7.52000 -0.63	8.15	7.51	8.12	3,841,075
02 May 17	8.15000 -0.11	8.32	8.12	8.28	1,057,194
01 May 17	8.26000 -0.04	8.40	8.26	8.30	731,988
28 Apr 17	8.30000 -0.06	8.42	8.30	8.34	522,437
27 Apr 17	8.36000 -0.01	8.39	8.29	8.30	527,598
26 Apr 17	8.37000 +0.05	8.44	8.26	8.28	889,976
25 Apr 17	8.32000 -0.12	8.48	8.29	8.41	1,013,065
24 Apr 17	8.44000 +0.08	8.53	8.39	8.43	850,721
21 Apr 17	8.36000 -0.02	8.41	8.31	8.35	835,157
20 Apr 17	8.38000 +0.12	8.45	8.25	8.30	1,069,826
19 Apr 17	8.26000 +0.01	8.35	8.24	8.26	759,211
18 Apr 17	8.25000 +0.04	8.27	8.13	8.16	750,003
17 Apr 17	8.21000 +0.07	8.21	8.07	8.14	692,885
13 Apr 17	8.14000 -0.37	8.50	8.13	8.50	1,166,417
12 Apr 17	8.51000 -0.04	8.63	8.48	8.53	668,547
11 Apr 17	8.55000 -0.08	8.65	8.50	8.63	1,364,937
10 Apr 17	8.63000 +0.58	8.68	8.05	8.09	2,066,715
07 Apr 17	8.05000 -0.03	8.16	8.05	8.05	686,127
06 Apr 17	8.08000 +0.08	8.13	8.00	8.01	781,156
05 Apr 17	8.00000 -0.16	8.25	8.00	8.17	833,678
04 Apr 17	8.16000 -0.01	8.23	8.13	8.19	451,662
03 Apr 17	8.17000 -0.01	8.23	8.13	8.16	583,328
31 Mar 17	8.18000 +0.03	8.21	8.09	8.14	671,789
30 Mar 17	8.15000 -0.01	8.19	8.05	8.18	568,186
29 Mar 17	8.16000 +0.17	8.23	7.96	7.96	960,631
28 Mar 17	7.99000 +0.08	8.04	7.90	7.90	657,069
27 Mar 17	7.91000 -0.02	7.92	7.81	7.87	687,955
24 Mar 17	7.93000 -0.07	8.05	7.92	8.02	573,379
23 Mar 17	8.00000 +0.03	8.17	7.98	8.05	780,577
22 Mar 17	7.97000 -0.07	8.07	7.92	8.03	682,585
21 Mar 17	8.04000 -0.23	8.31	8.03	8.30	912,980
20 Mar 17	8.27000 +0.13	8.32	8.09	8.13	945,028
17 Mar 17	8.14000 +0.07	8.18	8.05	8.10	1,169,836
16 Mar 17	8.07000 +0.16	8.07	7.89	7.93	1,080,663
15 Mar 17	7.91000 +0.19	7.91	7.71	7.75	930,825
14 Mar 17	7.72000 -0.09	7.82	7.71	7.78	672,646
13 Mar 17	7.81000 -0.03	7.95	7.80	7.83	585,490
10 Mar 17	7.84000 +0.00	8.00	7.79	7.90	736,783
09 Mar 17	7.84000 +0.07	7.85	7.72	7.76	855,599
08 Mar 17	7.77000 +0.01	7.88	7.75	7.77	875,386
07 Mar 17	7.76000 -0.16	7.93	7.72	7.90	1,172,596
06 Mar 17	7.92000 -0.06	8.01	7.90	8.01	864,744
03 Mar 17	7.98000 +0.05	8.07	7.91	7.93	1,043,388
02 Mar 17	7.93000 -0.02	8.16	7.89	7.93	1,850,991
01 Mar 17	7.95000 +0.01	8.03	7.91	8.00	1,747,901
28 Feb 17	7.94000 -0.14	8.10	7.88	8.07	2,500,169
27 Feb 17	8.08000 +0.11	8.19	7.97	8.00	1,962,440
24 Feb 17	7.97000 -0.27	8.26	7.93	8.25	2,481,265
23 Feb 17	8.24000 -0.02	8.32	8.18	8.26	876,579
22 Feb 17	8.26000 -0.03	8.33	8.16	8.28	1,012,387
21 Feb 17	8.29000 -0.05	8.38	8.22	8.35	1,187,693
17 Feb 17	8.34000 +0.05	8.34	8.22	8.30	1,090,943
16 Feb 17	8.29000 -0.13	8.41	8.27	8.37	1,031,861
15 Feb 17	8.42000 -0.04	8.49	8.35	8.40	943,121
14 Feb 17	8.46000 +0.00	8.51	8.33	8.40	926,645
13 Feb 17	8.46000 +0.01	8.59	8.40	8.50	1,279,608
10 Feb 17	8.45000 +0.09	8.54	8.34	8.36	1,312,416
09 Feb 17	8.36000 -0.32	8.65	8.30	8.65	2,529,711
08 Feb 17	8.68000 +0.09	8.68	8.27	8.40	2,003,601
07 Feb 17	8.59000 -0.09	8.82	8.58	8.74	1,486,393
06 Feb 17	8.68000 +0.33	8.72	8.44	8.45	2,074,535
03 Feb 17	8.35000 +0.04	8.36	8.18	8.25	1,646,865
02 Feb 17	8.31000 -0.18	8.51	8.28	8.40	1,740,459
01 Feb 17	8.49000 -0.15	8.76	8.44	8.68	1,892,227
31 Jan 17	8.64000 -0.08	8.76	8.58	8.76	1,073,232
30 Jan 17	8.72000 -0.06	8.80	8.58	8.78	1,143,513
27 Jan 17	8.78000 +0.00	8.88	8.70	8.75	904,742
26 Jan 17	8.78000 +0.09	8.97	8.72	8.72	1,044,472
25 Jan 17	8.69000 -0.01	8.76	8.63	8.69	1,403,272
24 Jan 17	8.70000 +0.13	8.75	8.56	8.68	1,934,904
23 Jan 17	8.57000 -0.79	8.93	8.53	8.93	4,437,609
20 Jan 17	9.36000 +0.28	9.39	8.96	9.09	2,157,796
19 Jan 17	9.08000 -0.12	9.20	8.92	9.20	1,904,056
18 Jan 17	9.20000 +0.39	9.20	8.71	8.80	2,097,601
17 Jan 17	8.81000 +0.08	8.86	8.69	8.73	1,843,980
13 Jan 17	8.73000 +0.07	8.77	8.65	8.70	1,309,103
12 Jan 17	8.66000 -0.06	8.73	8.56	8.72	919,928
11 Jan 17	8.72000 +0.22	8.76	8.49	8.50	1,205,843
10 Jan 17	8.50000 +0.01	8.61	8.48	8.48	1,310,209
09 Jan 17	8.49000 -0.19	8.70	8.43	8.68	1,772,621
06 Jan 17	8.68000 -0.03	8.75	8.61	8.72	967,961
05 Jan 17	8.71000 -0.01	8.77	8.63	8.75	892,830
04 Jan 17	8.72000 +0.16	8.72	8.52	8.60	1,414,193
03 Jan 17	8.56000 +0.16	8.60	8.35	8.49	1,722,081
30 Dec 16	8.40000 -0.06	8.53	8.31	8.45	1,913,630
29 Dec 16	8.46000 +0.04	8.47	8.28	8.42	1,807,820
28 Dec 16	8.42000 -0.12	8.63	8.36	8.63	1,329,748
27 Dec 16	8.54000 -0.04	8.58	8.37	8.52	1,950,378
23 Dec 16	8.58000 +0.13	8.58	8.35	8.41	1,579,505
22 Dec 16	8.45000 -0.13	8.77	8.43	8.57	2,278,393
21 Dec 16	8.58000 +0.01	8.80	8.56	8.61	1,733,809
20 Dec 16	8.57000 -0.24	8.80	8.51	8.72	2,609,373
19 Dec 16	8.81000 -0.18	9.06	8.81	8.98	1,394,799
16 Dec 16	8.99000 -0.08	9.17	8.96	9.13	1,904,435
15 Dec 16	9.07000 +0.10	9.19	8.85	8.92	2,082,090
14 Dec 16	8.97000 -0.25	9.28	8.97	9.17	1,391,457
13 Dec 16	9.22000 +0.08	9.25	8.95	9.16	1,870,199
12 Dec 16	9.14000 -0.36	9.61	9.06	9.59	1,934,908
09 Dec 16	9.50000 -0.18	9.95	9.44	9.70	1,982,288
08 Dec 16	9.68000 +0.55	9.68	9.15	9.15	2,570,571
07 Dec 16	9.13000 +0.33	9.13	8.69	8.82	2,151,661
06 Dec 16	8.80000 +0.14	8.81	8.55	8.66	1,678,649
05 Dec 16	8.66000 +0.04	8.85	8.60	8.65	2,628,260
02 Dec 16	8.62000 -0.08	8.79	8.51	8.65	1,987,249
01 Dec 16	8.70000 +0.12	8.75	8.52	8.65	1,602,407
30 Nov 16	8.58000 -0.04	8.90	8.48	8.85	2,213,718
29 Nov 16	8.62000 -0.17	8.83	8.56	8.76	1,350,484
28 Nov 16	8.79000 -0.27	9.11	8.77	9.05	1,656,618
25 Nov 16	9.06000 -0.05	9.26	8.96	9.16	821,790
23 Nov 16	9.11000 -0.02	9.19	8.85	9.01	1,271,764
22 Nov 16	9.13000 -0.17	9.36	9.02	9.36	1,201,408
21 Nov 16	9.30000 +0.24	9.37	8.95	9.12	1,757,596
18 Nov 16	9.06000 +0.01	9.13	8.95	9.05	903,494
17 Nov 16	9.05000 -0.10	9.49	8.86	9.40	2,179,032
16 Nov 16	9.15000 +0.37	9.60	8.80	8.92	5,961,655
15 Nov 16	8.78000 -0.18	9.11	8.76	9.05	2,142,975
14 Nov 16	8.96000 +0.02	9.12	8.90	8.90	1,614,439
11 Nov 16	8.94000 -0.26	9.18	8.83	9.05	2,726,736
10 Nov 16	9.20000 +1.21	9.36	8.36	8.66	5,101,406
09 Nov 16	7.99000 +0.30	8.04	7.57	7.62	2,092,571
08 Nov 16	7.69000 -0.13	7.80	7.61	7.78	1,918,476
07 Nov 16	7.82000 +0.16	8.00	7.79	7.87	1,860,164
04 Nov 16	7.66000 -0.26	7.99	7.65	7.90	2,394,597
03 Nov 16	7.92000 -0.02	8.05	7.92	7.95	1,082,563
02 Nov 16	7.94000 -0.21	8.14	7.90	8.06	1,707,738
01 Nov 16	8.15000 -0.02	8.48	7.88	8.27	3,155,014
31 Oct 16	8.17000 -0.28	8.48	8.14	8.45	3,274,842
28 Oct 16	8.45000 -0.17	8.79	8.40	8.62	1,851,032
27 Oct 16	8.62000 -0.19	8.94	8.59	8.85	2,221,918
26 Oct 16	8.81000 -0.30	9.18	8.81	9.10	2,296,927
25 Oct 16	9.11000 -0.44	9.41	9.11	9.32	1,579,819
24 Oct 16	9.55000 -0.20	9.83	9.50	9.75	1,589,460
21 Oct 16	9.75000 -0.02	9.88	9.69	9.75	977,688
20 Oct 16	9.77000 -0.01	9.82	9.49	9.70	1,588,124
19 Oct 16	9.78000 -0.03	9.96	9.67	9.88	1,405,574
18 Oct 16	9.81000 +0.19	9.86	9.56	9.75	1,298,785
17 Oct 16	9.62000 +0.63	9.70	9.21	9.30	2,974,888
14 Oct 16	8.99000 -0.11	9.22	8.98	9.14	1,669,697
13 Oct 16	9.10000 -0.15	9.25	8.94	9.25	1,945,001
12 Oct 16	9.25000 -0.28	9.61	9.22	9.50	2,527,975
11 Oct 16	9.53000 -0.38	9.90	9.43	9.90	3,422,763
10 Oct 16	9.91000 -0.02	10.10	9.80	10.01	1,817,940
07 Oct 16	9.93000 -0.09	10.10	9.91	10.08	1,475,374
06 Oct 16	10.02000 +0.02	10.11	9.96	10.04	1,498,400
05 Oct 16	10.00000 +0.02	10.08	9.96	10.02	1,280,490
04 Oct 16	9.98000 -0.04	10.10	9.91	10.05	1,616,891
03 Oct 16	10.02000 -0.09	10.15	9.90	10.06	1,088,403
30 Sep 16	10.11000 +0.17	10.15	9.96	10.02	1,387,645
29 Sep 16	9.94000 -0.18	10.16	9.94	10.09	2,185,545
28 Sep 16	10.12000 +0.14	10.15	9.96	10.04	2,415,863
27 Sep 16	9.98000 -0.70	10.08	9.85	9.96	8,718,949
26 Sep 16	10.68000 -0.17	10.95	10.65	10.90	786,512
23 Sep 16	10.85000 -0.09	11.11	10.83	10.94	956,528
22 Sep 16	10.94000 +0.04	11.00	10.69	10.95	1,081,227
21 Sep 16	10.90000 +0.41	10.95	10.60	10.60	1,287,055
20 Sep 16	10.49000 -0.21	10.84	10.46	10.66	839,149
19 Sep 16	10.70000 +0.18	10.76	10.59	10.60	1,216,782
16 Sep 16	10.52000 +0.40	10.55	10.10	10.17	1,258,139
15 Sep 16	10.12000 -0.07	10.26	10.05	10.20	1,159,983
14 Sep 16	10.19000 -0.13	10.39	10.16	10.30	1,069,839
13 Sep 16	10.32000 -0.27	10.56	10.25	10.50	954,852
12 Sep 16	10.59000 +0.14	10.69	10.23	10.33	1,102,412
09 Sep 16	10.45000 -0.51	10.85	10.45	10.80	1,636,552
08 Sep 16	10.96000 +0.48	11.00	10.56	10.66	2,126,051
07 Sep 16	10.48000 +0.11	10.64	10.34	10.37	971,896
06 Sep 16	10.37000 +0.15	10.43	10.10	10.25	1,142,047
02 Sep 16	10.22000 +0.08	10.37	10.15	10.19	1,041,019
01 Sep 16	10.14000 -0.12	10.28	10.05	10.24	1,781,547
31 Aug 16	10.26000 -0.31	10.63	10.22	10.58	1,672,740
30 Aug 16	10.57000 +0.48	11.02	10.45	10.95	2,301,870
29 Aug 16	10.09000 +0.03	10.21	10.01	10.05	1,331,667
26 Aug 16	10.06000 -0.22	10.35	10.00	10.28	2,408,993
25 Aug 16	10.28000 -0.27	10.55	10.21	10.48	1,903,914
24 Aug 16	10.55000 -0.22	10.89	10.50	10.83	1,876,598
23 Aug 16	10.77000 +0.14	10.89	10.67	10.73	1,591,683
22 Aug 16	10.63000 -0.26	10.85	10.60	10.85	2,281,033
19 Aug 16	10.89000 -0.24	11.11	10.87	11.10	2,196,939
18 Aug 16	11.13000 +0.06	11.53	11.06	11.21	2,166,507
17 Aug 16	11.07000 -0.42	11.50	10.90	11.48	3,881,748
16 Aug 16	11.49000 -0.35	11.93	11.44	11.81	2,093,276
15 Aug 16	11.84000 -0.37	12.17	11.79	12.04	1,818,648
12 Aug 16	12.21000 -0.15	12.46	12.19	12.44	1,309,379
11 Aug 16	12.36000 -0.04	12.46	12.26	12.39	1,098,501
10 Aug 16	12.40000 +0.09	12.45	12.28	12.33	679,345
09 Aug 16	12.31000 -0.16	12.52	12.26	12.50	1,014,456
08 Aug 16	12.47000 +0.43	12.52	12.08	12.50	2,460,817
05 Aug 16	12.04000 +0.03	12.12	11.93	12.02	1,144,921
04 Aug 16	12.01000 -0.05	12.26	12.00	12.00	1,105,896
03 Aug 16	12.06000 +0.22	12.07	11.75	11.80	1,278,029
02 Aug 16	11.84000 -0.36	12.30	11.61	12.16	2,415,977
01 Aug 16	12.20000 -0.10	12.43	12.06	12.31	1,664,231
29 Jul 16	12.30000 +0.11	12.39	11.83	12.20	1,875,841
28 Jul 16	12.19000 -0.59	12.53	11.68	12.43	4,356,828
27 Jul 16	12.78000 -0.33	13.13	12.76	13.10	2,163,765
26 Jul 16	13.11000 +0.06	13.35	13.01	13.01	1,185,765
25 Jul 16	13.05000 -0.32	13.35	13.01	13.30	1,578,176
22 Jul 16	13.37000 +0.02	13.43	13.15	13.35	1,451,757
21 Jul 16	13.35000 -0.18	13.63	13.33	13.57	1,278,472
20 Jul 16	13.53000 -0.03	13.66	13.46	13.61	1,004,329
19 Jul 16	13.56000 -0.42	14.00	13.50	13.98	1,258,479
18 Jul 16	13.98000 +0.18	14.07	13.81	13.83	757,936
15 Jul 16	13.80000 +0.06	13.85	13.64	13.79	863,949
14 Jul 16	13.74000 -0.11	13.98	13.71	13.91	990,246
13 Jul 16	13.85000 -0.32	14.34	13.76	14.20	1,228,115
12 Jul 16	14.17000 +0.25	14.41	13.97	14.00	1,191,898
11 Jul 16	13.92000 +0.57	13.97	13.44	13.44	1,395,758
08 Jul 16	13.35000 +0.29	13.55	13.08	13.26	1,383,658
07 Jul 16	13.06000 -0.59	13.67	13.00	13.65	2,649,185
06 Jul 16	13.65000 -0.21	13.81	13.51	13.80	1,534,439
05 Jul 16	13.86000 -0.35	14.31	13.75	14.07	990,318
01 Jul 16	14.21000 +0.32	14.21	13.87	13.90	921,609
30 Jun 16	13.89000 -0.08	14.00	13.55	13.90	1,443,712
29 Jun 16	13.97000 -0.09	14.28	13.91	14.25	1,393,563
28 Jun 16	14.06000 +0.28	14.21	13.91	14.06	1,004,454
27 Jun 16	13.78000 -0.66	14.30	13.75	14.25	2,026,537
24 Jun 16	14.44000 -0.15	14.82	13.96	14.15	1,889,586
23 Jun 16	14.59000 +0.34	14.59	14.30	14.38	918,989
22 Jun 16	14.25000 -0.21	14.60	14.25	14.45	988,979
21 Jun 16	14.46000 -0.05	14.84	14.44	14.61	1,153,019
20 Jun 16	14.51000 +0.19	14.73	14.33	14.56	936,866
17 Jun 16	14.32000 -0.25	14.75	14.26	14.63	1,396,153
16 Jun 16	14.57000 +0.01	14.64	14.25	14.50	1,550,799
15 Jun 16	14.56000 -0.12	14.68	14.33	14.66	1,435,507
14 Jun 16	14.68000 -0.69	15.50	14.62	15.35	1,821,122
13 Jun 16	15.37000 -0.44	15.90	15.22	15.70	1,304,064
10 Jun 16	15.81000 -0.19	16.06	15.75	15.93	905,492
09 Jun 16	16.00000 +0.31	16.07	15.54	15.66	1,803,416
08 Jun 16	15.69000 +0.30	15.77	15.30	15.37	1,509,072
07 Jun 16	15.39000 +0.26	15.42	15.01	15.15	1,618,933
06 Jun 16	15.13000 +0.11	15.23	14.99	15.02	892,272
03 Jun 16	15.02000 +0.04	15.19	14.97	14.99	642,720
02 Jun 16	14.98000 -0.27	15.25	14.84	15.25	1,125,508
01 Jun 16	15.25000 -0.12	15.33	14.95	15.28	1,139,805
31 May 16	15.37000 +0.25	15.50	15.19	15.21	1,623,067
27 May 16	15.12000 +0.17	15.24	14.88	15.09	1,045,220
26 May 16	14.95000 +0.23	15.05	14.80	14.80	1,198,365
25 May 16	14.72000 +0.28	14.94	14.44	14.49	1,540,711
24 May 16	14.44000 +0.45	14.46	13.96	14.05	1,138,256
23 May 16	13.99000 +0.03	14.12	13.91	13.94	960,619
20 May 16	13.96000 +0.40	14.00	13.52	13.59	1,425,132
19 May 16	13.56000 +0.14	13.63	13.14	13.32	1,275,931
18 May 16	13.42000 -0.70	14.09	13.34	14.08	2,555,462
17 May 16	14.12000 -0.18	14.35	14.10	14.21	1,217,723
16 May 16	14.30000 -0.28	14.65	14.11	14.65	1,525,382
13 May 16	14.58000 -0.08	14.74	14.50	14.64	1,019,920
12 May 16	14.66000 -0.23	15.12	14.62	14.99	1,149,302
11 May 16	14.89000 -0.11	15.10	14.89	15.00	1,203,890
10 May 16	15.00000 -0.98	15.54	14.47	15.46	3,513,164
09 May 16	15.98000 +0.70	16.18	15.31	15.35	3,070,829
06 May 16	15.28000 +0.05	15.32	15.10	15.25	1,272,789
05 May 16	15.23000 +0.06	15.55	15.15	15.31	1,217,405
04 May 16	15.17000 -0.10	15.41	15.00	15.23	1,107,251
03 May 16	15.27000 -0.58	15.77	15.03	15.71	1,554,603
02 May 16	15.85000 +0.44	15.86	15.12	15.45	1,983,947
29 Apr 16	15.41000 +0.31	15.42	15.01	15.14	1,607,757
28 Apr 16	15.10000 -0.03	15.28	14.98	15.11	998,100
27 Apr 16	15.13000 +0.20	15.20	14.96	15.00	1,030,617
26 Apr 16	14.93000 +0.12	15.11	14.83	14.92	2,020,666
25 Apr 16	14.81000 +0.19	15.05	14.58	14.67	1,295,052
22 Apr 16	14.62000 -0.22	14.83	14.50	14.74	1,346,979
21 Apr 16	14.84000 -0.17	15.04	14.71	15.02	1,042,950
20 Apr 16	15.01000 +0.19	15.05	14.75	14.81	1,636,513
19 Apr 16	14.82000 +0.22	14.84	14.61	14.70	1,149,150
18 Apr 16	14.60000 +0.19	14.72	14.33	14.40	1,062,930
15 Apr 16	14.41000 -0.09	14.50	14.40	14.50	948,309
14 Apr 16	14.50000 +0.20	14.54	14.27	14.35	839,083
13 Apr 16	14.30000 +0.02	14.44	14.03	14.29	1,288,937
12 Apr 16	14.28000 +0.09	14.67	14.17	14.18	1,155,903
11 Apr 16	14.19000 +0.14	14.39	14.09	14.09	1,120,024
08 Apr 16	14.05000 +0.06	14.19	13.95	14.09	707,793
07 Apr 16	13.99000 +0.05	14.07	13.84	13.91	754,178
06 Apr 16	13.94000 -0.05	14.07	13.87	14.04	742,481
05 Apr 16	13.99000 +0.23	14.05	13.65	13.67	815,781
04 Apr 16	13.76000 -0.26	14.03	13.67	13.96	1,075,743
01 Apr 16	14.02000 -0.07	14.10	13.93	14.00	660,594
31 Mar 16	14.09000 +0.00	14.46	13.93	14.16	892,681
30 Mar 16	14.09000 -0.14	14.41	14.05	14.31	953,121
29 Mar 16	14.23000 +0.19	14.23	13.92	14.00	653,115
28 Mar 16	14.04000 -0.24	14.31	13.81	14.28	929,819
24 Mar 16	14.28000 +0.45	14.30	13.28	13.67	1,136,683
23 Mar 16	13.83000 -0.81	14.67	13.65	14.57	2,198,049
22 Mar 16	14.64000 +0.00	14.80	14.50	14.57	935,761
21 Mar 16	14.64000 -0.05	14.79	14.43	14.65	1,088,021
18 Mar 16	14.69000 +0.05	14.82	14.52	14.70	1,569,120
17 Mar 16	14.64000 +0.34	14.77	14.28	14.30	1,883,477
16 Mar 16	14.30000 +0.39	14.30	13.91	13.91	1,008,168
15 Mar 16	13.91000 -0.37	14.20	13.72	14.10	1,179,529
14 Mar 16	14.28000 +0.41	14.35	13.67	13.86	1,151,240
11 Mar 16	13.87000 +0.25	14.03	13.67	13.70	1,579,692
10 Mar 16	13.62000 +0.27	13.98	13.05	13.48	3,056,130
09 Mar 16	13.35000 +0.30	13.46	13.08	13.08	968,838
08 Mar 16	13.05000 -0.39	13.60	13.00	13.37	1,172,008
07 Mar 16	13.44000 -0.34	13.77	13.32	13.70	1,678,054
04 Mar 16	13.78000 +0.39	14.04	13.40	13.50	1,543,763
03 Mar 16	13.39000 +0.13	13.44	13.19	13.26	705,514
02 Mar 16	13.26000 -0.06	13.43	12.81	13.30	1,834,215
01 Mar 16	13.32000 -0.50	14.07	13.28	13.97	2,194,215
29 Feb 16	13.82000 -0.04	14.35	13.77	13.94	1,640,848
26 Feb 16	13.86000 +0.24	13.94	13.31	13.70	921,168
25 Feb 16	13.62000 +0.13	14.07	13.28	13.42	1,806,153
24 Feb 16	13.49000 +0.40	13.54	12.68	12.98	959,151
23 Feb 16	13.09000 -0.19	13.29	12.95	13.28	830,832
22 Feb 16	13.28000 +0.43	13.28	12.82	12.89	1,362,485
19 Feb 16	12.85000 -0.27	13.01	12.63	13.01	1,266,568
18 Feb 16	13.12000 -0.38	13.62	13.02	13.50	1,264,160
17 Feb 16	13.50000 +0.29	13.89	13.28	13.40	2,286,589
16 Feb 16	13.21000 +0.79	13.55	12.60	12.63	2,507,114
12 Feb 16	12.42000 +0.91	12.56	11.41	11.59	2,947,546
11 Feb 16	11.51000 +0.53	11.74	10.80	10.80	3,188,704
10 Feb 16	10.98000 -0.16	11.32	10.80	11.31	2,512,496
09 Feb 16	11.14000 -0.81	11.89	11.01	11.86	3,708,004
08 Feb 16	11.95000 +0.70	12.89	9.94	10.69	11,509,957
05 Feb 16	11.25000 -0.40	11.71	11.23	11.65	2,022,140
04 Feb 16	11.65000 -0.47	12.13	11.40	12.00	1,715,861
03 Feb 16	12.12000 +0.16	12.22	11.35	12.00	2,454,638
02 Feb 16	11.96000 -0.66	12.50	11.86	12.50	1,981,868
01 Feb 16	12.62000 -0.09	12.69	12.30	12.60	1,452,851
29 Jan 16	12.71000 -0.01	13.02	12.60	12.70	2,060,545
28 Jan 16	12.72000 +0.20	12.82	12.51	12.75	1,091,977
27 Jan 16	12.52000 -0.56	13.12	12.50	13.02	1,651,890
26 Jan 16	13.08000 +0.24	13.19	12.88	12.92	1,847,952
25 Jan 16	12.84000 -1.02	13.57	12.81	13.42	1,765,439
22 Jan 16	13.86000 +0.07	14.24	13.62	14.01	1,985,956
21 Jan 16	13.79000 +0.35	13.90	13.35	13.44	1,260,485
20 Jan 16	13.44000 +0.08	13.72	12.75	13.08	2,626,835
19 Jan 16	13.36000 +0.33	13.45	13.07	13.15	2,099,646
15 Jan 16	13.03000 -0.30	13.12	12.75	13.01	2,398,020
14 Jan 16	13.33000 -0.10	13.67	12.89	13.65	3,329,980
13 Jan 16	13.43000 +0.11	13.95	13.28	13.90	2,105,055
12 Jan 16	13.32000 -0.64	14.16	12.81	14.14	3,324,568
11 Jan 16	13.96000 -0.69	14.77	13.63	14.65	2,362,051
08 Jan 16	14.65000 -0.08	15.00	14.57	14.83	1,272,687
07 Jan 16	14.73000 -0.31	14.96	14.58	14.80	1,804,990
06 Jan 16	15.04000 +0.01	15.29	14.75	14.87	1,462,754
05 Jan 16	15.03000 -0.11	15.34	14.77	15.15	1,269,822
04 Jan 16	15.14000 -0.40	15.57	15.04	15.30	1,421,659
31 Dec 15	15.54000 -0.10	15.70	15.40	15.70	1,320,169
30 Dec 15	15.64000 +0.53	15.71	15.02	15.13	1,878,468
29 Dec 15	15.11000 +0.40	15.16	14.76	14.99	1,215,422
28 Dec 15	14.71000 -0.13	14.84	14.51	14.81	1,076,640
24 Dec 15	14.84000 +0.04	14.94	14.73	14.80	368,726
23 Dec 15	14.80000 +0.38	14.80	14.39	14.50	980,885
22 Dec 15	14.42000 +0.07	14.54	14.25	14.42	979,731
21 Dec 15	14.35000 +0.03	14.53	14.12	14.35	834,268
18 Dec 15	14.32000 +0.32	14.60	14.06	14.12	2,065,561
17 Dec 15	14.00000 -0.91	14.85	13.75	14.84	2,732,299
16 Dec 15	14.91000 +0.48	14.93	14.37	14.60	1,215,774
15 Dec 15	14.43000 -0.58	15.00	14.32	15.00	1,611,598
14 Dec 15	15.01000 +0.73	15.02	14.19	14.25	2,252,058
11 Dec 15	14.28000 -0.69	14.82	14.25	14.80	1,661,458
10 Dec 15	14.97000 -0.22	15.22	14.92	15.15	982,894
09 Dec 15	15.19000 +0.33	15.23	14.83	14.90	1,725,941
08 Dec 15	14.86000 +0.14	14.93	14.51	14.57	1,324,292
07 Dec 15	14.72000 -0.29	15.05	14.33	14.99	1,988,990
04 Dec 15	15.01000 +0.58	15.03	14.56	14.62	1,565,977
03 Dec 15	14.43000 -0.18	14.83	14.41	14.59	1,688,737
02 Dec 15	14.61000 -0.33	15.11	14.42	14.99	1,789,930
01 Dec 15	14.94000 +0.14	15.12	14.67	14.72	1,668,505
30 Nov 15	14.80000 -0.17	15.00	14.62	14.98	1,581,510
27 Nov 15	14.97000 +0.35	15.05	14.63	14.64	591,577
25 Nov 15	14.62000 -0.29	14.99	14.46	14.87	1,689,667
24 Nov 15	14.91000 -0.20	15.25	14.77	15.05	1,357,057
23 Nov 15	15.11000 -0.06	15.20	14.89	15.19	1,665,033
20 Nov 15	15.17000 +0.02	15.23	15.03	15.17	1,356,192
19 Nov 15	15.15000 -0.23	15.35	15.14	15.33	318,771
18 Nov 15	15.38000 +0.28	15.40	15.06	15.12	490,308
17 Nov 15	15.10000 -0.30	15.43	14.93	15.39	1,227,814
16 Nov 15	15.40000 +0.53	15.40	14.88	14.88	1,442,401
13 Nov 15	14.87000 -0.19	15.30	14.85	15.03	1,965,985
12 Nov 15	15.06000 +0.01	15.39	14.85	14.90	2,102,059
11 Nov 15	15.05000 -0.11	15.80	14.87	15.30	2,601,266
10 Nov 15	15.16000 -0.29	15.49	14.82	15.37	2,102,862
09 Nov 15	15.45000 +0.31	15.49	15.03	15.12	2,479,727
06 Nov 15	15.14000 +0.55	15.14	14.35	14.60	2,408,236
05 Nov 15	14.59000 -0.43	15.05	14.20	15.00	3,063,284
04 Nov 15	15.02000 -0.39	15.49	14.93	15.42	2,155,359
03 Nov 15	15.41000 -0.05	15.57	15.15	15.38	1,404,769
02 Nov 15	15.46000 +0.18	15.65	15.12	15.25	1,907,098
30 Oct 15	15.28000 +0.22	15.40	14.95	15.08	1,795,100
29 Oct 15	15.06000 -0.07	15.52	15.00	15.08	1,476,717
28 Oct 15	15.13000 +0.31	15.35	14.75	14.84	2,708,417
27 Oct 15	14.82000 -1.09	15.50	14.65	15.50	3,492,070
26 Oct 15	15.91000 -0.40	16.50	15.85	16.35	2,728,291
23 Oct 15	16.31000 -0.09	16.62	16.15	16.62	2,035,611
22 Oct 15	16.40000 +0.01	16.62	16.35	16.52	1,587,813
21 Oct 15	16.39000 +0.10	16.68	16.25	16.39	2,295,642
20 Oct 15	16.29000 +0.29	16.33	15.95	16.21	2,292,115
19 Oct 15	16.00000 +0.31	16.00	15.57	16.00	3,837,716
16 Oct 15	15.69000 +0.07	15.75	15.48	15.65	1,274,474
15 Oct 15	15.62000 +0.13	15.63	15.31	15.60	1,502,847
14 Oct 15	15.49000 -0.63	16.00	15.33	15.98	2,633,520
13 Oct 15	16.12000 -0.51	17.02	16.09	16.61	2,773,027
12 Oct 15	16.63000 +0.44	16.75	16.24	16.28	2,081,374
09 Oct 15	16.19000 -0.19	16.49	16.11	16.46	1,240,500
08 Oct 15	16.38000 -0.07	16.50	16.17	16.45	962,493
07 Oct 15	16.45000 +0.15	16.58	15.93	16.48	1,804,941
06 Oct 15	16.30000 -0.49	16.90	15.85	16.75	2,109,585
05 Oct 15	16.79000 +0.73	16.84	16.20	16.23	2,080,955
02 Oct 15	16.06000 +0.55	16.07	15.32	15.42	1,709,133
01 Oct 15	15.51000 +0.31	15.62	15.25	15.31	1,722,392
30 Sep 15	15.20000 +0.40	15.24	14.81	14.96	1,850,709
29 Sep 15	14.80000 -0.28	15.24	14.68	15.10	1,571,997
28 Sep 15	15.08000 -0.37	15.39	14.86	15.38	1,359,694
25 Sep 15	15.45000 -0.15	15.95	15.33	15.63	1,203,786
24 Sep 15	15.60000 -0.14	15.74	15.26	15.69	1,379,103
23 Sep 15	15.74000 -0.57	16.34	15.56	16.29	2,047,691
22 Sep 15	16.31000 +0.39	16.31	15.65	15.85	2,005,490
21 Sep 15	15.92000 +0.10	16.19	15.72	15.87	1,296,307
18 Sep 15	15.82000 +0.26	16.11	15.28	15.32	2,529,482
17 Sep 15	15.56000 +0.61	15.69	14.95	14.95	1,946,156
16 Sep 15	14.95000 +0.33	14.98	14.61	14.61	1,067,331
15 Sep 15	14.62000 +0.17	14.69	14.43	14.46	1,086,541
14 Sep 15	14.45000 -0.16	14.69	14.27	14.66	1,393,862
11 Sep 15	14.61000 -0.18	14.80	14.47	14.76	944,360
10 Sep 15	14.79000 +0.15	14.86	14.51	14.55	1,417,711
09 Sep 15	14.64000 -0.18	15.09	14.62	14.98	1,481,524
08 Sep 15	14.82000 +0.16	14.99	14.68	14.83	1,468,287
04 Sep 15	14.66000 -0.04	14.80	14.35	14.51	1,101,440
03 Sep 15	14.70000 +0.56	14.87	14.20	14.23	2,805,554
02 Sep 15	14.14000 +0.25	14.18	13.79	14.14	1,467,196
01 Sep 15	13.89000 +0.26	13.90	13.32	13.48	2,857,708
31 Aug 15	13.63000 -0.48	14.09	13.57	14.00	1,783,604
28 Aug 15	14.11000 -0.12	14.32	13.87	14.20	1,624,941
27 Aug 15	14.23000 +0.50	14.23	13.81	14.04	2,396,904
26 Aug 15	13.73000 +0.66	13.75	12.99	13.43	2,271,846
25 Aug 15	13.07000 +0.56	13.26	12.82	13.19	2,812,510
24 Aug 15	12.51000 -1.40	13.55	12.31	13.04	4,994,217
21 Aug 15	13.91000 +0.09	14.07	13.51	13.54	3,187,319
20 Aug 15	13.82000 -0.60	14.39	13.81	14.29	2,630,006
19 Aug 15	14.42000 -0.35	14.74	14.35	14.67	1,802,021
18 Aug 15	14.77000 -0.47	15.24	14.74	15.19	1,334,209
17 Aug 15	15.24000 +0.26	15.28	14.78	14.96	1,562,133
14 Aug 15	14.98000 -0.11	15.15	14.70	15.03	1,496,411
13 Aug 15	15.09000 +0.72	15.22	14.38	14.39	2,322,222
12 Aug 15	14.37000 -0.10	14.57	13.96	14.21	2,716,843
11 Aug 15	14.47000 +0.00	14.59	14.23	14.50	2,234,688
10 Aug 15	14.47000 -0.40	15.08	14.17	15.08	3,978,662
07 Aug 15	14.87000 +0.02	15.04	14.78	14.85	2,159,820
06 Aug 15	14.85000 -0.20	15.14	14.70	15.03	1,991,429
05 Aug 15	15.05000 +0.05	15.22	14.96	15.11	1,769,840
04 Aug 15	15.00000 -0.23	15.35	14.77	15.20	2,259,253
03 Aug 15	15.23000 +0.21	15.43	14.90	15.00	1,649,014
31 Jul 15	15.02000 +0.03	15.16	14.70	14.98	1,487,763
30 Jul 15	14.99000 -0.47	15.36	14.78	15.25	2,229,817
29 Jul 15	15.46000 +0.05	15.60	15.15	15.42	1,854,081
28 Jul 15	15.41000 -0.06	15.57	15.13	15.47	1,888,916
27 Jul 15	15.47000 -0.55	15.64	15.13	15.55	2,296,828
24 Jul 15	16.02000 -0.42	16.94	15.75	16.45	3,227,302
23 Jul 15	16.44000 -0.66	17.25	16.35	17.18	2,989,476
22 Jul 15	17.10000 -0.17	17.45	17.00	17.25	2,092,544
21 Jul 15	17.27000 +0.66	17.34	16.75	16.85	2,611,653
20 Jul 15	16.61000 +0.05	16.88	16.56	16.65	2,172,785
17 Jul 15	16.56000 -0.05	17.19	16.44	16.75	4,153,623
16 Jul 15	16.61000 +0.73	16.76	15.92	16.00	3,659,065
15 Jul 15	15.88000 +0.02	16.14	15.79	16.00	2,776,883
14 Jul 15	15.86000 +0.74	15.94	15.20	15.29	4,582,010
13 Jul 15	15.12000 +0.18	15.29	14.99	15.00	1,547,944
10 Jul 15	14.94000 +0.29	14.95	14.66	14.70	1,433,351
09 Jul 15	14.65000 +0.07	15.00	14.54	14.82	1,728,999
08 Jul 15	14.58000 -0.16	14.75	14.44	14.71	1,523,224
07 Jul 15	14.74000 -0.20	14.98	14.45	14.96	1,815,176
06 Jul 15	14.94000 +0.15	15.14	14.67	14.71	1,663,500
02 Jul 15	14.79000 +0.13	14.87	14.66	14.70	1,425,779
01 Jul 15	14.66000 +0.43	14.76	14.26	14.27	1,606,466
30 Jun 15	14.23000 -0.01	14.40	14.09	14.30	1,779,669
29 Jun 15	14.24000 +0.34	14.44	13.91	13.96	2,245,174
26 Jun 15	13.90000 -0.34	14.43	13.85	14.24	3,157,189
25 Jun 15	14.24000 -0.40	14.64	14.08	14.62	2,431,343
24 Jun 15	14.64000 -0.16	15.00	14.54	14.89	2,457,795
23 Jun 15	14.80000 +0.18	14.94	14.63	14.66	2,153,870
22 Jun 15	14.62000 +0.36	14.64	14.34	14.46	2,354,682
19 Jun 15	14.26000 +0.34	14.30	13.99	14.15	2,856,816
18 Jun 15	13.92000 +0.20	14.07	13.76	13.76	1,939,442
17 Jun 15	13.72000 +0.03	13.74	13.54	13.72	1,493,359
16 Jun 15	13.69000 -0.04	13.82	13.63	13.76	1,162,556
15 Jun 15	13.73000 -0.15	13.89	13.63	13.88	1,576,001
12 Jun 15	13.88000 +0.08	13.90	13.65	13.79	963,527
11 Jun 15	13.80000 +0.13	13.81	13.61	13.68	1,034,714
10 Jun 15	13.67000 +0.15	13.70	13.52	13.63	1,100,325
09 Jun 15	13.52000 -0.08	13.71	13.41	13.61	1,748,013
08 Jun 15	13.60000 +0.46	13.70	13.32	13.38	3,041,975
05 Jun 15	13.14000 +0.09	13.32	12.98	13.04	1,461,500
04 Jun 15	13.05000 -0.14	13.25	12.96	13.17	1,822,719
03 Jun 15	13.19000 +0.04	13.33	13.11	13.19	1,255,387
02 Jun 15	13.15000 +0.10	13.28	13.02	13.02	1,769,061
01 Jun 15	13.05000 +0.14	13.06	12.68	12.93	1,574,438
29 May 15	12.91000 -0.08	13.03	12.74	12.99	1,156,647
28 May 15	12.99000 +0.33	13.14	12.70	12.71	2,124,594
27 May 15	12.66000 +0.08	12.70	12.50	12.60	691,580
26 May 15	12.58000 -0.42	13.02	12.51	12.89	1,350,765
22 May 15	13.00000 +0.18	13.09	12.85	12.85	1,386,393
21 May 15	12.82000 +0.07	12.89	12.67	12.75	1,290,259
20 May 15	12.75000 +0.13	12.79	12.50	12.62	876,315
19 May 15	12.62000 +0.19	12.63	12.36	12.38	1,401,123
18 May 15	12.43000 -0.02	12.66	12.31	12.50	1,850,483
15 May 15	12.45000 +0.34	12.48	12.25	12.27	1,455,582
14 May 15	12.11000 +0.26	12.20	11.87	11.87	1,686,032
13 May 15	11.85000 -0.10	12.02	11.63	11.97	1,569,394
12 May 15	11.95000 +0.31	12.20	11.70	11.73	1,630,627
11 May 15	11.64000 +0.30	12.18	11.61	11.79	2,908,786
08 May 15	11.34000 +0.00	11.56	11.31	11.50	1,655,630
07 May 15	11.34000 -0.08	11.52	11.20	11.41	1,737,731
06 May 15	11.42000 +0.02	11.54	11.36	11.44	1,144,752
05 May 15	11.40000 -0.94	12.03	11.37	11.99	1,942,703
04 May 15	12.34000 +0.09	12.45	12.27	12.34	1,345,511
01 May 15	12.25000 +0.02	12.33	12.15	12.25	1,043,103
30 Apr 15	12.23000 -0.22	12.52	11.96	12.44	1,935,694
29 Apr 15	12.45000 -0.35	12.82	12.34	12.78	1,459,342
28 Apr 15	12.80000 +0.11	12.89	12.72	12.73	1,087,526
27 Apr 15	12.69000 -0.39	13.09	12.65	13.08	1,753,183
24 Apr 15	13.08000 +0.05	13.15	13.00	13.01	1,058,812
23 Apr 15	13.03000 +0.09	13.12	12.90	12.94	1,061,554
22 Apr 15	12.94000 -0.05	13.08	12.90	13.01	959,598
21 Apr 15	12.99000 +0.13	13.09	12.77	12.90	1,233,036
20 Apr 15	12.86000 +0.19	13.04	12.63	12.67	1,260,554
17 Apr 15	12.67000 +0.07	12.75	12.46	12.57	1,365,051
16 Apr 15	12.60000 -0.04	12.69	12.46	12.67	925,969
15 Apr 15	12.64000 -0.20	12.92	12.54	12.92	2,143,101
14 Apr 15	12.84000 +0.20	13.09	12.66	12.78	2,227,084
13 Apr 15	12.64000 +0.14	12.74	12.46	12.55	1,162,116
10 Apr 15	12.50000 +0.35	12.62	12.18	12.25	1,444,162
09 Apr 15	12.15000 -0.16	12.51	12.04	12.31	1,384,318
08 Apr 15	12.31000 +0.29	12.38	12.05	12.05	1,022,868
07 Apr 15	12.02000 -0.59	12.71	12.00	12.61	2,200,292
06 Apr 15	12.61000 +0.34	12.69	12.21	12.30	2,167,595
02 Apr 15	12.27000 +0.09	12.30	12.04	12.21	1,754,517
01 Apr 15	12.18000 +0.27	12.36	11.86	11.93	2,055,018
31 Mar 15	11.91000 +0.15	11.93	11.60	11.72	949,363
30 Mar 15	11.76000 -0.12	11.91	11.64	11.90	1,121,535
27 Mar 15	11.88000 +0.11	11.93	11.60	11.75	1,112,288
26 Mar 15	11.77000 +0.16	11.88	11.61	11.70	1,782,845
25 Mar 15	11.61000 -0.12	11.78	11.56	11.78	982,236
24 Mar 15	11.73000 +0.35	11.85	11.32	11.35	1,330,682
23 Mar 15	11.38000 +0.14	11.41	11.25	11.25	897,873
20 Mar 15	11.24000 -0.12	11.59	11.21	11.42	1,583,417
19 Mar 15	11.36000 +0.55	11.54	11.01	11.01	2,072,714
18 Mar 15	10.81000 +0.50	10.82	10.21	10.28	1,230,090
17 Mar 15	10.31000 +0.01	10.37	10.23	10.31	669,151
16 Mar 15	10.30000 -0.11	10.43	10.22	10.43	861,328
13 Mar 15	10.41000 +0.04	10.42	10.29	10.40	1,180,448
12 Mar 15	10.37000 -0.02	10.47	10.26	10.44	849,659
11 Mar 15	10.39000 +0.27	10.46	10.15	10.15	1,454,902
10 Mar 15	10.12000 +0.06	10.18	9.94	10.00	935,601
09 Mar 15	10.06000 -0.04	10.22	10.03	10.13	652,657
06 Mar 15	10.10000 -0.01	10.14	10.00	10.02	793,484
05 Mar 15	10.11000 -0.09	10.27	10.01	10.20	965,977
04 Mar 15	10.20000 -0.01	10.32	10.10	10.18	841,782
03 Mar 15	10.21000 +0.07	10.33	10.03	10.09	699,525
02 Mar 15	10.14000 -0.09	10.28	10.02	10.25	846,637
27 Feb 15	10.23000 +0.11	10.33	10.12	10.16	723,800
26 Feb 15	10.12000 -0.09	10.26	9.98	10.24	996,002
25 Feb 15	10.21000 +0.16	10.31	10.00	10.04	1,219,541
24 Feb 15	10.05000 -0.04	10.13	10.02	10.10	819,927
23 Feb 15	10.09000 -0.17	10.25	10.06	10.24	858,990
20 Feb 15	10.26000 -0.17	10.43	10.23	10.41	1,232,355
19 Feb 15	10.43000 +0.12	10.67	10.11	10.29	1,742,705
18 Feb 15	10.31000 +0.26	10.36	10.01	10.01	1,160,166
17 Feb 15	10.05000 -0.15	10.20	10.03	10.14	859,298
13 Feb 15	10.20000 +0.10	10.25	10.07	10.16	1,291,465
12 Feb 15	10.10000 -0.08	10.28	9.99	10.19	1,264,992
11 Feb 15	10.18000 +0.52	10.31	9.66	9.66	2,048,121
10 Feb 15	9.66000 +0.25	9.87	9.40	9.44	2,628,650
09 Feb 15	9.41000 -0.60	10.06	9.15	10.06	4,303,183
06 Feb 15	10.01000 -0.44	10.54	9.99	10.41	2,343,488
05 Feb 15	10.45000 +0.23	10.51	10.27	10.30	1,111,862
04 Feb 15	10.22000 +0.10	10.33	10.04	10.05	1,448,168
03 Feb 15	10.12000 -0.14	10.43	10.06	10.26	1,746,851
02 Feb 15	10.26000 +0.14	10.39	10.12	10.12	1,686,011
30 Jan 15	10.12000 -0.19	10.36	10.06	10.24	1,967,079
29 Jan 15	10.31000 -0.12	10.50	10.08	10.43	2,280,338
28 Jan 15	10.43000 -0.35	10.80	10.39	10.79	1,681,332
27 Jan 15	10.78000 -0.01	10.83	10.66	10.71	1,597,655
26 Jan 15	10.79000 +0.01	10.89	10.74	10.80	1,542,779
23 Jan 15	10.78000 +0.00	10.81	10.60	10.76	1,152,930
22 Jan 15	10.78000 +0.23	10.84	10.41	10.45	2,281,850
21 Jan 15	10.55000 -0.44	11.03	10.35	10.98	3,788,946
20 Jan 15	10.99000 -0.56	11.58	10.64	11.58	3,337,241
16 Jan 15	11.55000 +0.14	11.59	11.29	11.44	2,035,480
15 Jan 15	11.41000 -0.23	11.82	11.39	11.70	2,318,932
14 Jan 15	11.64000 -0.19	11.86	11.46	11.64	2,819,190
13 Jan 15	11.83000 +0.17	11.91	11.57	11.78	2,807,502
12 Jan 15	11.66000 +0.05	12.08	11.54	11.82	4,130,012
09 Jan 15	11.61000 -0.27	12.02	11.18	12.02	4,945,075
08 Jan 15	11.88000 +0.69	11.94	11.29	11.30	3,584,393
07 Jan 15	11.19000 +0.50	11.23	10.74	10.84	3,755,291
06 Jan 15	10.69000 +0.46	10.88	10.39	10.49	3,137,671
05 Jan 15	10.23000 +0.02	10.31	10.03	10.17	1,296,851
02 Jan 15	10.21000 +0.14	10.25	9.95	10.07	839,856
31 Dec 14	10.07000 +0.05	10.10	9.91	10.00	1,053,647
30 Dec 14	10.02000 +0.01	10.08	9.91	10.00	866,358
29 Dec 14	10.01000 -0.15	10.18	9.83	10.18	1,553,584
26 Dec 14	10.16000 -0.10	10.30	10.11	10.22	922,455
24 Dec 14	10.26000 +0.04	10.41	10.20	10.24	565,689
23 Dec 14	10.22000 +0.30	10.32	9.97	9.98	1,747,639
22 Dec 14	9.92000 -0.01	10.02	9.82	9.89	1,091,736
19 Dec 14	9.93000 -0.06	10.04	9.79	9.98	1,586,058
18 Dec 14	9.99000 +0.27	10.05	9.71	9.81	2,188,546
17 Dec 14	9.72000 +0.20	9.72	9.42	9.48	1,788,582
16 Dec 14	9.52000 +0.07	9.68	9.35	9.38	2,071,405
15 Dec 14	9.45000 +0.19	9.60	9.30	9.40	2,249,276
12 Dec 14	9.26000 +0.37	9.39	8.86	8.88	1,551,256
11 Dec 14	8.89000 -0.08	9.16	8.88	9.00	1,206,717
10 Dec 14	8.97000 -0.04	9.05	8.87	8.94	1,079,396
09 Dec 14	9.01000 +0.42	9.08	8.45	8.50	1,926,308
08 Dec 14	8.59000 -0.60	9.16	8.53	9.13	1,775,664
05 Dec 14	9.19000 -0.01	9.32	9.18	9.18	698,389
04 Dec 14	9.20000 -0.09	9.37	9.19	9.25	1,081,060
03 Dec 14	9.29000 +0.17	9.39	9.08	9.14	1,159,501
02 Dec 14	9.12000 +0.15	9.33	8.97	8.97	1,462,883
01 Dec 14	8.97000 +0.01	9.23	8.82	9.18	1,442,332
28 Nov 14	8.96000 +0.13	9.23	8.66	8.80	1,562,723
26 Nov 14	8.83000 +0.02	9.01	8.76	8.84	1,060,293
25 Nov 14	8.81000 -0.37	9.20	8.50	9.17	2,012,879
24 Nov 14	9.18000 +0.07	9.22	9.07	9.12	776,389
21 Nov 14	9.11000 +0.18	9.25	8.98	9.01	2,070,135
20 Nov 14	8.93000 +0.39	8.97	8.59	8.61	1,812,372
19 Nov 14	8.54000 +0.02	8.58	8.21	8.50	1,271,153
18 Nov 14	8.52000 +0.07	8.60	8.47	8.48	733,349
17 Nov 14	8.45000 +0.08	8.50	8.32	8.37	778,987
14 Nov 14	8.37000 +0.19	8.42	8.16	8.16	833,689
13 Nov 14	8.18000 -0.23	8.45	8.09	8.41	1,136,515
12 Nov 14	8.41000 +0.08	8.48	8.23	8.25	496,378
11 Nov 14	8.33000 -0.35	8.73	8.33	8.72	1,480,462
10 Nov 14	8.68000 +0.24	8.88	8.44	8.66	1,067,601
07 Nov 14	8.44000 +0.06	8.47	8.33	8.37	737,617
06 Nov 14	8.38000 +0.15	8.46	8.17	8.21	666,133
05 Nov 14	8.23000 +0.02	8.39	8.17	8.28	792,652
04 Nov 14	8.21000 -0.19	8.44	8.18	8.35	806,122
03 Nov 14	8.40000 -0.05	8.59	8.25	8.43	630,597
31 Oct 14	8.45000 -0.01	8.55	8.25	8.51	875,918
30 Oct 14	8.46000 -0.17	8.63	8.40	8.62	925,174
29 Oct 14	8.63000 +0.31	8.69	8.36	8.36	1,917,440
28 Oct 14	8.32000 +0.54	8.35	7.76	7.84	1,477,948
27 Oct 14	7.78000 -0.02	7.80	7.56	7.72	610,270
24 Oct 14	7.80000 +0.00	7.85	7.67	7.78	571,360
23 Oct 14	7.80000 +0.04	7.98	7.75	7.82	841,535
22 Oct 14	7.76000 -0.21	8.21	7.76	7.99	717,146
21 Oct 14	7.97000 +0.15	7.99	7.83	7.83	785,688
20 Oct 14	7.82000 -0.13	8.02	7.74	7.76	747,075
17 Oct 14	7.95000 -0.09	8.26	7.93	8.14	1,040,446
16 Oct 14	8.04000 +0.49	8.13	7.37	7.46	1,412,884
15 Oct 14	7.55000 +0.26	7.59	7.12	7.24	1,291,122
14 Oct 14	7.29000 +0.10	7.45	7.12	7.25	1,169,371
13 Oct 14	7.19000 -0.08	7.46	7.19	7.27	947,099
10 Oct 14	7.27000 -0.10	7.45	6.95	7.33	1,678,963
09 Oct 14	7.37000 -0.34	7.80	7.35	7.72	1,539,594
08 Oct 14	7.71000 -0.16	7.86	7.52	7.85	1,835,633
07 Oct 14	7.87000 -0.04	8.08	7.83	7.85	1,298,235
06 Oct 14	7.91000 +0.02	7.99	7.81	7.90	1,151,669
03 Oct 14	7.89000 -0.10	8.06	7.89	8.05	752,929
02 Oct 14	7.99000 +0.11	8.04	7.81	7.87	1,049,137
01 Oct 14	7.88000 -0.07	8.10	7.80	7.90	1,275,080
30 Sep 14	7.95000 -0.14	8.21	7.95	8.09	1,126,824
29 Sep 14	8.09000 -0.05	8.12	8.02	8.06	570,076
26 Sep 14	8.14000 +0.13	8.15	8.01	8.03	570,635
25 Sep 14	8.01000 -0.16	8.24	7.97	8.18	1,161,826
24 Sep 14	8.17000 -0.08	8.27	8.10	8.24	775,637
23 Sep 14	8.25000 -0.01	8.38	8.19	8.24	713,045
22 Sep 14	8.26000 -0.17	8.41	8.17	8.41	1,114,597
19 Sep 14	8.43000 -0.17	8.74	8.42	8.62	1,314,900
18 Sep 14	8.60000 -0.13	8.79	8.55	8.74	735,200
17 Sep 14	8.73000 +0.04	8.80	8.71	8.71	595,900
16 Sep 14	8.69000 +0.05	8.73	8.58	8.60	618,200
15 Sep 14	8.64000 +0.00	8.68	8.52	8.62	840,500
12 Sep 14	8.64000 -0.19	8.82	8.59	8.80	1,034,500
11 Sep 14	8.83000 -0.10	8.87	8.73	8.86	568,700
10 Sep 14	8.93000 +0.12	8.97	8.77	8.81	801,700
09 Sep 14	8.81000 -0.10	8.90	8.75	8.85	1,330,900
08 Sep 14	8.91000 +0.14	8.91	8.72	8.75	642,900
05 Sep 14	8.77000 +0.14	8.79	8.49	8.63	1,871,300
04 Sep 14	8.63000 -0.13	8.83	8.60	8.76	834,600
03 Sep 14	8.76000 -0.19	9.01	8.75	8.98	1,066,500
02 Sep 14	8.95000 -0.11	9.05	8.90	9.04	784,900
29 Aug 14	9.06000 +0.05	9.08	8.90	8.99	644,400
28 Aug 14	9.01000 -0.12	9.12	8.86	9.11	946,900
27 Aug 14	9.13000 -0.02	9.27	9.11	9.18	879,300
26 Aug 14	9.15000 +0.04	9.21	9.05	9.14	686,300
25 Aug 14	9.11000 +0.02	9.17	9.04	9.10	559,704
22 Aug 14	9.09000 -0.11	9.19	9.03	9.11	861,014
21 Aug 14	9.20000 -0.01	9.24	9.09	9.23	811,100
20 Aug 14	9.21000 +0.01	9.26	9.00	9.17	1,010,200
19 Aug 14	9.20000 +0.05	9.23	9.12	9.16	1,369,400
18 Aug 14	9.15000 +0.17	9.21	9.00	9.05	925,400
15 Aug 14	8.98000 -0.06	9.12	8.84	9.08	752,100
14 Aug 14	9.04000 +0.20	9.10	8.84	8.86	1,278,900
13 Aug 14	8.84000 +0.17	8.88	8.66	8.70	1,207,700
12 Aug 14	8.67000 -0.33	9.08	8.60	8.98	2,181,200
11 Aug 14	9.00000 +0.28	9.18	8.76	8.78	2,400,600
08 Aug 14	8.72000 +0.04	8.74	8.58	8.66	897,500
07 Aug 14	8.68000 -0.11	8.85	8.64	8.79	839,514
06 Aug 14	8.79000 +0.11	8.87	8.63	8.67	937,574
05 Aug 14	8.68000 -0.07	8.77	8.60	8.71	1,043,000
04 Aug 14	8.75000 +0.10	8.77	8.58	8.65	868,500
01 Aug 14	8.65000 +0.04	8.69	8.48	8.63	1,457,100
31 Jul 14	8.61000 -0.15	8.70	8.55	8.70	887,100
30 Jul 14	8.76000 -0.04	8.88	8.68	8.85	1,095,300
29 Jul 14	8.80000 +0.08	8.95	8.66	8.75	1,003,200
28 Jul 14	8.72000 -0.10	8.82	8.57	8.82	1,244,200
25 Jul 14	8.82000 -0.14	8.96	8.74	8.89	1,350,900
24 Jul 14	8.96000 +0.00	9.10	8.91	9.01	946,400
23 Jul 14	8.96000 -0.41	9.14	8.86	9.13	1,422,800
22 Jul 14	9.37000 -0.06	9.51	9.32	9.47	1,079,200
21 Jul 14	9.43000 +0.13	9.44	9.23	9.33	1,463,500
18 Jul 14	9.30000 +0.28	9.35	9.01	9.01	1,257,800
17 Jul 14	9.02000 -0.22	9.23	8.98	9.23	1,243,100
16 Jul 14	9.24000 +0.18	9.40	9.06	9.23	1,845,300
15 Jul 14	9.06000 +0.00	9.15	8.93	9.06	1,585,500
14 Jul 14	9.06000 +0.35	9.09	8.80	8.81	1,678,400
11 Jul 14	8.71000 +0.10	8.81	8.56	8.65	1,288,700
10 Jul 14	8.61000 +0.01	8.78	8.50	8.57	1,488,600
09 Jul 14	8.60000 -0.48	9.04	8.53	8.89	3,296,900
08 Jul 14	9.08000 -0.01	9.10	8.90	9.10	1,361,800
07 Jul 14	9.09000 -0.13	9.28	9.03	9.23	1,414,300
03 Jul 14	9.22000 -0.02	9.31	9.14	9.30	721,300
02 Jul 14	9.24000 -0.14	9.44	9.24	9.38	858,800
01 Jul 14	9.38000 -0.15	9.65	9.30	9.55	1,435,100
30 Jun 14	9.53000 -0.03	9.58	9.45	9.57	990,700
27 Jun 14	9.56000 +0.01	9.60	9.44	9.50	1,197,500
26 Jun 14	9.55000 -0.09	9.71	9.41	9.66	987,600
25 Jun 14	9.64000 +0.35	9.70	9.30	9.30	1,770,700
24 Jun 14	9.29000 -0.33	9.85	9.28	9.63	1,924,700
23 Jun 14	9.62000 +0.19	9.78	9.42	9.46	2,367,400
20 Jun 14	9.43000 +0.44	9.48	9.04	9.04	2,397,700
19 Jun 14	8.99000 -0.04	9.11	8.94	9.05	959,000
18 Jun 14	9.03000 +0.01	9.20	9.01	9.02	1,004,400
17 Jun 14	9.02000 +0.15	9.07	8.80	8.84	1,204,300
16 Jun 14	8.87000 -0.02	8.98	8.83	8.89	908,300
13 Jun 14	8.89000 +0.14	8.95	8.78	8.82	1,335,400
12 Jun 14	8.75000 +0.20	8.78	8.54	8.60	1,550,300
11 Jun 14	8.55000 -0.06	8.65	8.45	8.60	1,123,100
10 Jun 14	8.61000 +0.04	8.70	8.52	8.53	906,300
09 Jun 14	8.57000 -0.03	8.72	8.52	8.65	816,400
06 Jun 14	8.60000 +0.10	8.63	8.52	8.56	837,000
05 Jun 14	8.50000 +0.13	8.61	8.27	8.44	1,225,200
04 Jun 14	8.37000 +0.16	8.45	8.11	8.20	1,109,300
03 Jun 14	8.21000 -0.12	8.36	8.11	8.32	903,900
02 Jun 14	8.33000 +0.15	8.39	8.17	8.29	1,717,000
30 May 14	8.18000 -0.23	8.39	8.13	8.38	1,394,600
29 May 14	8.41000 -0.01	8.51	8.35	8.41	757,300
28 May 14	8.42000 -0.04	8.50	8.38	8.47	1,027,900
27 May 14	8.46000 +0.11	8.48	8.33	8.42	1,205,100
23 May 14	8.35000 +0.07	8.40	8.28	8.32	1,015,100
22 May 14	8.28000 -0.04	8.36	8.25	8.32	1,220,300
21 May 14	8.32000 +0.01	8.40	8.25	8.36	829,600
20 May 14	8.31000 -0.19	8.50	8.25	8.50	1,131,200
19 May 14	8.50000 +0.20	8.59	8.28	8.33	1,140,500
16 May 14	8.30000 -0.16	8.56	8.29	8.46	1,647,600
15 May 14	8.46000 -0.07	8.59	8.37	8.53	1,198,500
14 May 14	8.53000 -0.42	8.96	8.51	8.96	2,232,500
13 May 14	8.95000 +0.30	8.99	8.44	8.45	3,632,600
12 May 14	8.65000 +0.44	8.66	8.36	8.43	2,964,700
09 May 14	8.21000 +0.17	8.23	8.01	8.06	1,279,000
08 May 14	8.04000 -0.39	8.51	8.03	8.44	2,265,300
07 May 14	8.43000 -0.01	8.51	8.37	8.49	1,217,000
06 May 14	8.44000 -0.08	8.64	8.44	8.50	1,013,700
05 May 14	8.52000 -0.05	8.54	8.44	8.54	582,700
02 May 14	8.57000 +0.04	8.75	8.53	8.53	920,000
01 May 14	8.53000 -0.10	8.68	8.48	8.59	1,051,600
30 Apr 14	8.63000 +0.09	8.67	8.41	8.49	2,199,700
29 Apr 14	8.54000 +0.16	8.61	8.38	8.38	1,113,200
28 Apr 14	8.38000 -0.13	8.60	8.34	8.57	2,095,200
25 Apr 14	8.51000 -0.16	8.75	8.48	8.67	1,034,500
24 Apr 14	8.67000 -0.01	8.79	8.61	8.75	1,150,600
23 Apr 14	8.68000 -0.15	8.84	8.66	8.80	1,159,300
22 Apr 14	8.83000 -0.04	8.92	8.75	8.92	1,481,500
21 Apr 14	8.87000 +0.20	8.92	8.74	8.75	2,094,500
17 Apr 14	8.67000 +0.05	8.72	8.57	8.58	1,366,300
16 Apr 14	8.62000 +0.24	8.65	8.45	8.48	1,458,800
15 Apr 14	8.38000 -0.06	8.55	8.28	8.46	2,380,000
14 Apr 14	8.44000 -0.02	8.62	8.38	8.56	1,774,000
11 Apr 14	8.46000 -0.04	8.64	8.40	8.49	1,631,800
10 Apr 14	8.50000 -0.11	8.68	8.50	8.66	1,919,000
09 Apr 14	8.61000 +0.11	8.70	8.53	8.54	3,750,600
08 Apr 14	8.50000 -0.96	8.58	8.41	8.51	13,429,700
07 Apr 14	9.46000 -0.35	9.80	9.43	9.76	1,332,600
04 Apr 14	9.81000 +0.03	10.04	9.72	9.85	800,900
03 Apr 14	9.78000 -0.18	10.03	9.76	10.03	691,200
02 Apr 14	9.96000 +0.13	10.07	9.86	9.92	1,354,200
01 Apr 14	9.83000 -0.01	9.93	9.66	9.88	1,124,100
31 Mar 14	9.84000 -0.21	10.10	9.73	10.10	1,946,500
28 Mar 14	10.05000 +0.17	10.23	9.90	9.90	613,200
27 Mar 14	9.88000 -0.02	10.06	9.83	9.89	717,800
26 Mar 14	9.90000 -0.37	10.36	9.88	10.35	951,900
25 Mar 14	10.27000 +0.32	10.46	9.99	9.99	1,515,200
24 Mar 14	9.95000 -0.16	10.15	9.80	10.12	698,200
21 Mar 14	10.11000 +0.04	10.31	10.09	10.14	693,000
20 Mar 14	10.07000 -0.06	10.17	9.98	10.09	352,600
19 Mar 14	10.13000 -0.16	10.37	10.10	10.26	611,100
18 Mar 14	10.29000 +0.22	10.41	10.09	10.10	517,400
17 Mar 14	10.07000 +0.06	10.19	10.04	10.06	444,500
14 Mar 14	10.01000 +0.05	10.12	9.90	9.92	351,000
13 Mar 14	9.96000 -0.17	10.25	9.83	10.13	1,046,700
12 Mar 14	10.13000 -0.16	10.21	10.01	10.21	824,600
11 Mar 14	10.29000 +0.06	10.63	10.13	10.21	809,600
10 Mar 14	10.23000 -0.13	10.34	10.13	10.30	548,200
07 Mar 14	10.36000 -0.25	10.65	10.33	10.63	545,400
06 Mar 14	10.61000 -0.15	10.86	10.37	10.80	917,900
05 Mar 14	10.76000 +0.06	10.86	10.62	10.68	591,900
04 Mar 14	10.70000 +0.25	10.92	10.56	10.59	1,094,700
03 Mar 14	10.45000 -0.12	10.68	10.28	10.47	707,400
28 Feb 14	10.57000 +0.20	10.96	10.35	10.36	1,422,000
27 Feb 14	10.37000 +0.15	10.44	10.13	10.25	884,300
26 Feb 14	10.22000 +0.04	10.40	9.91	10.17	1,128,800
25 Feb 14	10.18000 -0.02	10.27	10.05	10.19	497,200
24 Feb 14	10.20000 +0.03	10.48	10.20	10.23	999,900
21 Feb 14	10.17000 +0.33	10.23	9.86	9.86	1,762,100
20 Feb 14	9.84000 +0.26	9.86	9.59	9.61	801,000
19 Feb 14	9.58000 -0.32	9.89	9.58	9.85	1,348,900
18 Feb 14	9.90000 -0.19	10.10	9.86	10.00	1,001,200
14 Feb 14	10.09000 -0.03	10.15	9.94	10.12	772,200
13 Feb 14	10.12000 +0.14	10.15	9.86	9.92	846,000
12 Feb 14	9.98000 +0.05	10.14	9.81	9.92	1,112,600
11 Feb 14	9.93000 +0.24	10.13	9.60	9.72	1,537,300
10 Feb 14	9.69000 -0.55	10.40	9.65	10.21	2,567,400
07 Feb 14	10.24000 -0.12	10.60	10.21	10.38	872,000
06 Feb 14	10.36000 +0.33	10.45	10.03	10.03	1,250,900
05 Feb 14	10.03000 -0.09	10.17	9.81	10.15	1,818,400
04 Feb 14	10.12000 -0.12	10.40	10.02	10.25	1,693,500
03 Feb 14	10.24000 -0.70	10.93	10.10	10.91	2,447,500
31 Jan 14	10.94000 -0.03	11.05	10.65	10.71	1,347,000
30 Jan 14	10.97000 -0.06	11.24	10.94	11.02	1,119,400
29 Jan 14	11.03000 -0.21	11.21	10.91	11.09	1,409,100
28 Jan 14	11.24000 +0.21	11.45	11.04	11.06	1,379,700
27 Jan 14	11.03000 -0.04	11.25	10.69	11.05	1,772,700
24 Jan 14	11.07000 -0.36	11.41	10.65	11.39	3,117,100
23 Jan 14	11.43000 -0.56	12.00	11.40	11.79	2,430,200
22 Jan 14	11.99000 -0.55	12.59	11.78	12.54	3,440,800
21 Jan 14	12.54000 +1.25	12.61	11.43	11.45	6,173,400
17 Jan 14	11.29000 +0.18	11.65	11.02	11.06	4,270,800
16 Jan 14	11.11000 +1.08	11.24	10.41	10.41	5,495,200
15 Jan 14	10.03000 +0.20	10.19	9.81	9.98	2,192,700
14 Jan 14	9.83000 +0.10	9.94	9.66	9.78	1,141,430
13 Jan 14	9.73000 -0.13	10.00	9.62	9.86	1,555,600
10 Jan 14	9.86000 +0.28	9.88	9.37	9.74	2,253,000
09 Jan 14	9.58000 -0.71	10.21	9.27	9.89	3,748,300
08 Jan 14	10.29000 +0.01	10.38	10.17	10.30	1,474,200
07 Jan 14	10.28000 +0.14	10.40	9.96	10.21	2,420,700
06 Jan 14	10.14000 +0.55	10.16	9.55	9.66	2,370,500
03 Jan 14	9.59000 +0.00	9.67	9.42	9.57	1,257,600
02 Jan 14	9.59000 -0.11	9.72	9.35	9.63	1,487,500
31 Dec 13	9.70000 +0.16	9.85	9.54	9.54	884,800
30 Dec 13	9.54000 -0.15	9.87	9.45	9.64	1,151,800
27 Dec 13	9.69000 -0.01	9.85	9.32	9.80	1,475,500
26 Dec 13	9.70000 +0.02	9.94	9.64	9.69	1,233,500
24 Dec 13	9.68000 -0.04	9.87	9.62	9.75	936,900
23 Dec 13	9.72000 +0.66	9.83	9.16	9.24	3,084,000
20 Dec 13	9.06000 +0.46	9.20	8.62	8.62	3,790,300
19 Dec 13	8.60000 +0.47	8.61	8.06	8.06	2,008,600
18 Dec 13	8.13000 -0.03	8.24	7.96	8.16	1,471,100
17 Dec 13	8.16000 -0.08	8.28	8.14	8.20	1,375,700
16 Dec 13	8.24000 -0.03	8.46	8.15	8.30	1,210,900
13 Dec 13	8.27000 +0.18	8.33	8.07	8.08	1,245,000
12 Dec 13	8.09000 +0.21	8.18	7.87	7.88	1,279,300
11 Dec 13	7.88000 -0.06	8.03	7.82	8.00	1,072,800
10 Dec 13	7.94000 +0.06	8.03	7.85	7.93	1,170,700
09 Dec 13	7.88000 -0.14	8.07	7.78	8.02	1,726,800
06 Dec 13	8.02000 -0.41	8.50	8.00	8.45	1,595,900
05 Dec 13	8.43000 +0.06	8.55	8.36	8.36	1,454,700
04 Dec 13	8.37000 +0.32	8.45	8.04	8.07	2,385,600
03 Dec 13	8.05000 +0.01	8.22	7.93	8.00	1,897,400
02 Dec 13	8.04000 -0.06	8.18	7.90	8.15	1,674,500
29 Nov 13	8.10000 +0.35	8.32	7.92	8.06	2,792,900
27 Nov 13	7.75000 -0.01	7.87	7.65	7.80	1,627,700
26 Nov 13	7.76000 -0.20	7.88	7.59	7.80	2,021,700
25 Nov 13	7.96000 -0.04	8.07	7.96	8.00	2,160,200
22 Nov 13	8.00000 -0.88	8.07	7.90	7.90	8,906,900
21 Nov 13	8.88000 +0.24	8.94	8.64	8.65	644,600
20 Nov 13	8.64000 -0.01	8.76	8.50	8.63	359,500
19 Nov 13	8.65000 -0.02	8.88	8.57	8.64	575,900
18 Nov 13	8.67000 -0.27	9.03	8.61	8.93	633,400
15 Nov 13	8.94000 +0.09	9.01	8.75	8.81	567,300
14 Nov 13	8.85000 -0.02	8.94	8.68	8.87	561,600
13 Nov 13	8.87000 +0.13	8.95	8.70	8.72	513,300
12 Nov 13	8.74000 -0.31	9.16	8.62	9.05	884,800
11 Nov 13	9.05000 +0.62	9.09	8.41	8.43	1,374,600
08 Nov 13	8.43000 +0.24	8.58	8.20	8.20	665,600
07 Nov 13	8.19000 -0.20	8.44	8.19	8.41	572,800
06 Nov 13	8.39000 -0.24	8.68	8.31	8.65	427,300
05 Nov 13	8.63000 +0.13	8.78	8.45	8.45	821,000
04 Nov 13	8.50000 +0.06	8.52	8.23	8.50	563,700
01 Nov 13	8.44000 +0.28	8.50	8.10	8.18	855,500
31 Oct 13	8.16000 -0.17	8.35	8.05	8.30	638,600
30 Oct 13	8.33000 -0.13	8.44	8.25	8.44	392,700
29 Oct 13	8.46000 +0.14	8.47	8.22	8.37	567,200
28 Oct 13	8.32000 -0.26	8.64	8.27	8.55	546,500
25 Oct 13	8.58000 +0.19	8.60	8.38	8.44	502,100
24 Oct 13	8.39000 -0.07	8.53	8.35	8.45	440,100
23 Oct 13	8.46000 -0.19	8.64	8.45	8.60	424,300
22 Oct 13	8.65000 +0.17	8.65	8.50	8.50	678,100
21 Oct 13	8.48000 -0.11	8.65	8.42	8.57	632,500
18 Oct 13	8.59000 +0.16	8.64	8.38	8.50	738,300
17 Oct 13	8.43000 +0.02	8.61	8.36	8.42	575,500
16 Oct 13	8.41000 +0.08	8.46	8.23	8.33	682,700
15 Oct 13	8.33000 +0.06	8.46	8.23	8.23	763,000
14 Oct 13	8.27000 +0.09	8.30	8.09	8.09	419,300
11 Oct 13	8.18000 +0.11	8.21	8.04	8.08	497,800
10 Oct 13	8.07000 +0.20	8.22	7.95	7.95	636,000
09 Oct 13	7.87000 -0.07	8.00	7.85	7.94	615,900
08 Oct 13	7.94000 -0.12	8.13	7.91	8.10	802,300
07 Oct 13	8.06000 -0.01	8.14	8.00	8.00	535,900
04 Oct 13	8.07000 -0.04	8.19	8.00	8.09	400,400
03 Oct 13	8.11000 -0.07	8.16	8.00	8.14	1,142,800
02 Oct 13	8.18000 -0.10	8.23	8.11	8.23	620,900
01 Oct 13	8.28000 +0.04	8.34	8.16	8.21	997,600
30 Sep 13	8.24000 -0.19	8.37	8.12	8.25	729,800
27 Sep 13	8.43000 -0.34	8.68	8.32	8.68	896,100
26 Sep 13	8.77000 -0.15	9.09	8.63	9.00	1,152,000
25 Sep 13	8.92000 +0.86	9.00	8.10	8.10	2,824,000
24 Sep 13	8.06000 -0.12	8.24	8.01	8.15	495,100
23 Sep 13	8.18000 +0.09	8.38	8.01	8.06	712,700
20 Sep 13	8.09000 -0.33	8.61	8.00	8.47	1,182,800
19 Sep 13	8.42000 +0.29	8.47	8.11	8.11	1,180,400
18 Sep 13	8.13000 +0.03	8.22	7.95	8.09	841,900
17 Sep 13	8.10000 +0.03	8.14	8.04	8.05	581,600
16 Sep 13	8.07000 +0.09	8.14	7.98	8.06	647,500
13 Sep 13	7.98000 -0.09	8.20	7.96	8.06	562,900
12 Sep 13	8.07000 -0.22	8.34	8.05	8.27	608,000
11 Sep 13	8.29000 +0.03	8.44	8.23	8.23	680,700
10 Sep 13	8.26000 -0.06	8.40	8.11	8.40	797,500
09 Sep 13	8.32000 +0.23	8.55	8.11	8.11	938,200
06 Sep 13	8.09000 +0.13	8.25	8.00	8.10	863,600
05 Sep 13	7.96000 +0.16	8.13	7.80	7.80	1,434,100
04 Sep 13	7.80000 +0.05	8.06	7.73	7.74	1,547,600
03 Sep 13	7.75000 +0.06	7.80	7.68	7.74	1,060,700
30 Aug 13	7.69000 -0.11	7.85	7.65	7.75	689,300
29 Aug 13	7.80000 -0.12	7.95	7.76	7.91	906,300
28 Aug 13	7.92000 +0.12	8.19	7.85	7.87	1,246,500
27 Aug 13	7.80000 -0.15	8.24	7.77	7.81	1,773,500
26 Aug 13	7.95000 -0.35	8.35	7.92	8.34	1,155,100
23 Aug 13	8.30000 -0.12	8.48	8.15	8.47	533,300
22 Aug 13	8.42000 +0.43	8.45	8.01	8.02	826,500
21 Aug 13	7.99000 +0.20	8.29	7.73	7.77	1,730,700
20 Aug 13	7.79000 -0.31	8.11	7.78	8.09	2,220,200
19 Aug 13	8.10000 -0.29	8.47	8.05	8.34	955,700
16 Aug 13	8.39000 -0.38	8.76	8.25	8.71	1,625,200
15 Aug 13	8.77000 -0.04	8.89	8.61	8.72	745,400
14 Aug 13	8.81000 -0.13	8.98	8.65	8.93	1,270,800
13 Aug 13	8.94000 -0.78	9.40	8.72	9.27	3,133,000
12 Aug 13	9.72000 +0.22	9.89	9.20	9.40	1,735,300
09 Aug 13	9.50000 +0.39	9.53	9.06	9.08	1,026,700
08 Aug 13	9.11000 +0.02	9.28	9.08	9.18	508,300
07 Aug 13	9.09000 -0.01	9.12	8.90	9.05	818,100
06 Aug 13	9.10000 -0.31	9.45	9.01	9.39	1,252,000
05 Aug 13	9.41000 +0.02	9.49	9.36	9.38	625,800
02 Aug 13	9.39000 -0.17	9.60	9.30	9.55	977,400
01 Aug 13	9.56000 +0.08	9.75	9.54	9.55	613,000
31 Jul 13	9.48000 -0.13	9.69	9.35	9.56	1,050,600
30 Jul 13	9.61000 -0.44	10.02	9.55	10.00	1,412,200
29 Jul 13	10.05000 -0.11	10.16	9.95	10.16	861,200
26 Jul 13	10.16000 -0.09	10.47	10.07	10.23	1,434,000
25 Jul 13	10.25000 +0.01	10.26	10.00	10.21	1,562,400
24 Jul 13	10.24000 +0.25	10.24	9.98	10.10	2,335,100
23 Jul 13	9.99000 +0.81	10.25	9.71	9.98	5,587,300
22 Jul 13	9.18000 +0.33	9.22	8.86	8.86	1,397,800
19 Jul 13	8.85000 +0.27	8.97	8.59	8.59	1,017,700
18 Jul 13	8.58000 +0.07	8.64	8.51	8.52	448,000
17 Jul 13	8.51000 +0.02	8.66	8.48	8.57	481,200
16 Jul 13	8.49000 +0.08	8.62	8.41	8.42	738,700
15 Jul 13	8.41000 +0.09	8.44	8.25	8.32	608,800
12 Jul 13	8.32000 +0.07	8.45	8.24	8.24	534,300
11 Jul 13	8.25000 +0.11	8.27	8.11	8.18	700,000
10 Jul 13	8.14000 +0.11	8.16	7.98	8.07	926,700
09 Jul 13	8.03000 +0.22	8.07	7.80	7.85	1,015,300
08 Jul 13	7.81000 +0.18	7.82	7.59	7.64	520,100
05 Jul 13	7.63000 +0.10	7.71	7.50	7.71	617,800
03 Jul 13	7.53000 -0.01	7.60	7.39	7.54	518,900
02 Jul 13	7.54000 -0.02	7.67	7.50	7.55	634,200
01 Jul 13	7.56000 -0.01	7.75	7.50	7.59	428,800
28 Jun 13	7.57000 +0.41	7.60	7.12	7.15	980,600
27 Jun 13	7.16000 -0.02	7.33	7.00	7.21	1,036,000
26 Jun 13	7.18000 -0.18	7.49	7.15	7.40	905,900
25 Jun 13	7.36000 -0.04	7.65	7.31	7.50	725,300
24 Jun 13	7.40000 -0.51	7.88	7.30	7.88	1,116,000
21 Jun 13	7.91000 +0.02	8.04	7.89	7.97	674,700
20 Jun 13	7.89000 -0.26	8.14	7.85	8.14	1,172,400
19 Jun 13	8.15000 -0.11	8.28	8.15	8.23	524,700
18 Jun 13	8.26000 -0.06	8.35	8.17	8.30	499,600
17 Jun 13	8.32000 +0.13	8.44	8.20	8.25	509,900
14 Jun 13	8.19000 -0.13	8.36	8.18	8.31	363,700
13 Jun 13	8.32000 +0.13	8.38	8.17	8.22	445,200
12 Jun 13	8.19000 -0.05	8.45	8.18	8.28	623,500
11 Jun 13	8.24000 -0.21	8.39	8.21	8.39	539,100
10 Jun 13	8.45000 +0.09	8.50	8.35	8.38	365,200
07 Jun 13	8.36000 -0.01	8.45	8.33	8.40	437,600
06 Jun 13	8.37000 +0.04	8.44	8.30	8.30	450,400
05 Jun 13	8.33000 -0.01	8.40	8.30	8.31	565,500
04 Jun 13	8.34000 -0.09	8.45	8.31	8.42	437,100
03 Jun 13	8.43000 +0.05	8.49	8.28	8.38	885,400
31 May 13	8.38000 -0.21	8.58	8.30	8.53	1,079,400
30 May 13	8.59000 -0.21	8.78	8.54	8.78	926,300
29 May 13	8.80000 +0.04	8.87	8.62	8.70	853,800
28 May 13	8.76000 -0.07	8.93	8.70	8.93	674,600
24 May 13	8.83000 -0.02	8.98	8.78	8.83	503,000
23 May 13	8.85000 -0.04	8.88	8.70	8.77	643,000
22 May 13	8.89000 -0.36	9.34	8.80	9.27	1,099,600
21 May 13	9.25000 +0.34	9.34	8.91	8.96	1,440,400
20 May 13	8.91000 -0.02	9.07	8.85	8.93	802,900
17 May 13	8.93000 +0.17	8.93	8.69	8.74	1,017,900
16 May 13	8.76000 -0.15	8.91	8.62	8.88	1,341,400
15 May 13	8.91000 +0.24	9.10	8.60	8.62	1,983,500
14 May 13	8.67000 +0.02	8.88	8.62	8.70	926,500
13 May 13	8.65000 +0.03	8.86	8.53	8.62	792,000
10 May 13	8.62000 +0.05	8.75	8.53	8.55	721,300
09 May 13	8.57000 -0.09	8.69	8.50	8.67	849,200
08 May 13	8.66000 +0.03	8.73	8.60	8.63	698,200
07 May 13	8.63000 -0.08	8.75	8.60	8.72	1,004,300
06 May 13	8.71000 +0.05	8.84	8.62	8.67	601,400
03 May 13	8.66000 -0.07	8.87	8.65	8.81	753,300
02 May 13	8.73000 +0.13	8.95	8.62	8.62	831,900
01 May 13	8.60000 -0.31	8.93	8.59	8.87	1,250,800
30 Apr 13	8.91000 -0.15	9.07	8.85	9.01	1,747,900
29 Apr 13	9.06000 +0.04	9.16	8.99	9.02	755,300
26 Apr 13	9.02000 -0.21	9.13	8.86	9.12	820,700
25 Apr 13	9.23000 +0.09	9.40	9.15	9.15	689,600
24 Apr 13	9.14000 +0.05	9.18	9.04	9.05	611,500
23 Apr 13	9.09000 +0.02	9.15	9.01	9.06	865,600
22 Apr 13	9.07000 -0.07	9.24	9.03	9.17	464,100
19 Apr 13	9.14000 +0.04	9.25	8.97	9.13	671,700
18 Apr 13	9.10000 +0.00	9.20	8.95	9.11	556,700
17 Apr 13	9.10000 -0.14	9.18	8.90	9.17	1,161,000
16 Apr 13	9.24000 +0.13	9.49	9.13	9.31	1,196,100
15 Apr 13	9.11000 -0.62	9.73	9.10	9.68	1,540,900
12 Apr 13	9.73000 -0.03	9.83	9.60	9.69	702,000
11 Apr 13	9.76000 -0.08	9.90	9.66	9.87	669,200
10 Apr 13	9.84000 -0.04	9.98	9.76	9.90	1,309,900
09 Apr 13	9.88000 +0.19	9.90	9.62	9.70	1,018,400
08 Apr 13	9.69000 -0.02	9.80	9.64	9.71	670,600
05 Apr 13	9.71000 +0.02	9.79	9.60	9.63	883,400
04 Apr 13	9.69000 +0.03	9.75	9.60	9.69	1,385,600
03 Apr 13	9.66000 -0.18	9.85	9.60	9.85	2,261,800
02 Apr 13	9.84000 -1.18	9.97	9.70	9.75	11,870,100
01 Apr 13	11.02000 -0.53	11.55	10.78	11.50	1,367,100
28 Mar 13	11.55000 -0.16	11.83	11.50	11.75	919,900
27 Mar 13	11.71000 +0.45	11.77	11.27	11.36	905,400
26 Mar 13	11.26000 -0.50	12.00	11.10	11.80	1,228,500
25 Mar 13	11.76000 +0.61	11.95	11.17	11.45	1,562,400
22 Mar 13	11.15000 +0.51	11.60	10.67	10.72	3,068,600
21 Mar 13	10.64000 +0.40	10.74	10.00	10.25	1,192,300
20 Mar 13	10.24000 +0.26	10.33	9.95	10.09	848,500
19 Mar 13	9.98000 +0.18	10.28	9.92	9.99	1,337,700
18 Mar 13	9.80000 +0.37	9.98	9.56	9.59	1,179,500
15 Mar 13	9.43000 +0.10	9.55	9.32	9.35	803,000
14 Mar 13	9.33000 +0.22	9.35	9.11	9.11	693,700
13 Mar 13	9.11000 +0.13	9.12	8.95	8.97	408,300
12 Mar 13	8.98000 -0.07	9.06	8.93	9.03	350,100
11 Mar 13	9.05000 -0.05	9.12	9.00	9.10	380,900
08 Mar 13	9.10000 +0.20	9.20	8.94	8.98	722,400
07 Mar 13	8.90000 -0.03	8.95	8.88	8.92	290,700
06 Mar 13	8.93000 +0.05	9.00	8.88	8.90	516,600
05 Mar 13	8.88000 +0.10	8.95	8.78	8.80	585,100
04 Mar 13	8.78000 -0.12	8.95	8.74	8.91	592,500
01 Mar 13	8.90000 -0.04	9.00	8.85	8.90	403,900
28 Feb 13	8.94000 -0.16	9.10	8.91	9.10	446,500
27 Feb 13	9.10000 +0.12	9.17	8.92	8.98	394,400
26 Feb 13	8.98000 -0.27	9.36	8.90	9.32	668,100
25 Feb 13	9.25000 +0.27	9.31	8.98	9.00	1,250,500
22 Feb 13	8.98000 +0.14	9.00	8.80	8.93	672,300
21 Feb 13	8.84000 +0.15	8.95	8.70	8.77	974,500
20 Feb 13	8.69000 -0.12	8.91	8.66	8.82	709,700
19 Feb 13	8.81000 +0.04	8.90	8.72	8.77	540,500
15 Feb 13	8.77000 -0.05	8.98	8.75	8.98	489,800
14 Feb 13	8.82000 -0.05	8.93	8.76	8.86	619,900
13 Feb 13	8.87000 -0.08	9.16	8.83	9.00	707,100
12 Feb 13	8.95000 +0.13	9.00	8.80	8.81	617,500
11 Feb 13	8.82000 +0.06	8.82	8.72	8.80	344,900
08 Feb 13	8.76000 +0.00	8.84	8.71	8.75	277,200
07 Feb 13	8.76000 -0.06	8.87	8.67	8.86	375,800
06 Feb 13	8.82000 +0.09	8.86	8.72	8.73	317,000
05 Feb 13	8.73000 +0.02	8.76	8.66	8.73	438,300
04 Feb 13	8.71000 -0.02	8.79	8.66	8.79	362,200
01 Feb 13	8.73000 +0.09	8.75	8.66	8.70	477,600
31 Jan 13	8.64000 -0.25	8.87	8.58	8.86	1,004,600
30 Jan 13	8.89000 -0.22	9.15	8.82	9.10	1,180,400
29 Jan 13	9.11000 -0.07	9.16	8.98	9.15	681,100
28 Jan 13	9.18000 +0.17	9.20	8.92	8.92	720,200
25 Jan 13	9.01000 +0.09	9.17	8.90	8.96	701,500
24 Jan 13	8.92000 +0.04	8.98	8.82	8.87	606,900
23 Jan 13	8.88000 -0.03	9.00	8.84	8.92	576,600
22 Jan 13	8.91000 +0.30	8.92	8.62	8.63	1,073,400
18 Jan 13	8.61000 +0.00	8.64	8.51	8.63	1,114,600
17 Jan 13	8.61000 -0.27	9.05	8.53	8.65	1,592,400
16 Jan 13	8.88000 -0.04	9.44	8.86	8.94	367,400
15 Jan 13	8.92000 -0.13	9.11	8.90	9.02	429,900
14 Jan 13	9.05000 -0.10	9.23	9.00	9.15	612,700
11 Jan 13	9.15000 -0.35	9.61	9.13	9.56	677,900
10 Jan 13	9.50000 +0.29	9.54	9.30	9.32	527,700
09 Jan 13	9.21000 -0.11	9.39	9.10	9.37	454,100
08 Jan 13	9.32000 +0.20	9.39	9.10	9.10	585,400
07 Jan 13	9.12000 -0.03	9.28	9.01	9.25	706,100
04 Jan 13	9.15000 +0.44	9.22	8.73	8.77	1,317,400
03 Jan 13	8.71000 -0.09	8.86	8.62	8.81	571,700
02 Jan 13	8.80000 +0.05	8.97	8.71	8.97	724,400
31 Dec 12	8.75000 +0.43	8.78	8.28	8.29	1,066,200
28 Dec 12	8.32000 -0.14	8.52	8.30	8.39	769,500
27 Dec 12	8.46000 +0.03	8.59	8.38	8.45	658,300
26 Dec 12	8.43000 -0.05	8.53	8.35	8.50	579,800
24 Dec 12	8.48000 -0.07	8.55	8.40	8.47	316,000
21 Dec 12	8.55000 -0.29	8.75	8.49	8.72	792,100
20 Dec 12	8.84000 -0.12	8.96	8.78	8.95	504,400
19 Dec 12	8.96000 -0.12	9.10	8.91	9.10	527,100
18 Dec 12	9.08000 +0.29	9.09	8.75	8.80	816,400
17 Dec 12	8.79000 +0.27	8.80	8.52	8.52	599,400
14 Dec 12	8.52000 +0.10	8.56	8.38	8.44	457,700
13 Dec 12	8.42000 +0.23	8.60	8.15	8.18	865,900
12 Dec 12	8.19000 -0.16	8.45	8.17	8.39	695,900
11 Dec 12	8.35000 -0.05	8.54	8.28	8.40	566,500
10 Dec 12	8.40000 -0.04	8.50	8.31	8.44	308,400
07 Dec 12	8.44000 +0.09	8.49	8.35	8.37	457,600
06 Dec 12	8.35000 -0.21	8.54	8.18	8.53	971,000
05 Dec 12	8.56000 -0.38	8.96	8.54	8.95	710,400
04 Dec 12	8.94000 -0.10	9.09	8.88	9.00	485,000
03 Dec 12	9.04000 -0.05	9.13	8.94	9.10	452,000
30 Nov 12	9.09000 -0.01	9.15	9.02	9.13	433,000
29 Nov 12	9.10000 -0.03	9.25	9.03	9.17	530,100
28 Nov 12	9.13000 -0.16	9.29	9.00	9.25	714,500
27 Nov 12	9.29000 -0.28	9.47	9.18	9.47	793,400
26 Nov 12	9.57000 +0.02	9.76	9.44	9.76	845,100
23 Nov 12	9.55000 +0.41	9.55	9.25	9.27	656,200
21 Nov 12	9.14000 +0.09	9.18	8.95	9.04	380,700
20 Nov 12	9.05000 -0.04	9.20	8.95	9.09	503,200
19 Nov 12	9.09000 +0.36	9.10	8.87	8.87	1,096,900
16 Nov 12	8.73000 +0.16	8.85	8.60	8.60	831,800
15 Nov 12	8.57000 +0.32	8.83	8.25	8.26	1,195,300
14 Nov 12	8.25000 -0.07	8.35	8.20	8.31	434,300
13 Nov 12	8.32000 -0.18	8.56	8.30	8.55	418,900
12 Nov 12	8.50000 -0.06	8.69	8.50	8.56	269,000
09 Nov 12	8.56000 -0.13	8.69	8.54	8.65	456,800
08 Nov 12	8.69000 +0.02	8.83	8.59	8.64	508,600
07 Nov 12	8.67000 -0.20	8.82	8.50	8.80	632,000
06 Nov 12	8.87000 +0.15	8.96	8.73	8.74	448,600
05 Nov 12	8.72000 +0.18	8.81	8.51	8.53	448,000
02 Nov 12	8.54000 +0.05	8.59	8.44	8.56	485,200
01 Nov 12	8.49000 +0.09	8.62	8.38	8.40	526,200
31 Oct 12	8.40000 +0.11	8.77	8.29	8.29	676,900
26 Oct 12	8.29000 -0.09	8.46	8.28	8.38	378,500
25 Oct 12	8.38000 -0.18	8.64	8.32	8.62	589,200
24 Oct 12	8.56000 +0.10	8.67	8.36	8.50	521,700
23 Oct 12	8.46000 -0.17	8.63	8.43	8.56	827,700
22 Oct 12	8.63000 -0.32	8.87	8.50	8.73	1,165,000
19 Oct 12	8.95000 -0.12	9.07	8.90	9.05	603,700
18 Oct 12	9.07000 +0.03	9.26	9.04	9.04	620,300
17 Oct 12	9.04000 +0.02	9.05	8.94	9.02	698,800
16 Oct 12	9.02000 -0.18	9.25	8.93	9.23	1,097,200
15 Oct 12	9.20000 -0.11	9.38	9.15	9.34	571,900
12 Oct 12	9.31000 -0.02	9.54	9.28	9.45	926,000
11 Oct 12	9.33000 +0.05	9.45	9.30	9.36	593,500
10 Oct 12	9.28000 -0.07	9.57	9.15	9.43	931,000
09 Oct 12	9.35000 -0.21	9.63	9.33	9.63	993,200
08 Oct 12	9.56000 -0.23	9.83	9.53	9.75	931,300
05 Oct 12	9.79000 -0.27	10.13	9.75	10.13	1,032,300
04 Oct 12	10.06000 +0.09	10.06	9.91	10.06	438,100
03 Oct 12	9.97000 -0.14	10.17	9.95	10.17	463,600
02 Oct 12	10.11000 +0.13	10.15	9.98	10.09	338,100
01 Oct 12	9.98000 -0.10	10.22	9.93	10.19	584,600
28 Sep 12	10.08000 -0.17	10.23	10.08	10.18	447,100
27 Sep 12	10.25000 +0.07	10.33	10.16	10.25	446,900
26 Sep 12	10.18000 +0.01	10.35	10.03	10.17	571,600
25 Sep 12	10.17000 -0.37	10.64	10.14	10.55	584,500
24 Sep 12	10.54000 +0.02	10.68	10.45	10.51	646,200
21 Sep 12	10.52000 -0.07	10.72	10.52	10.54	260,914
20 Sep 12	10.59000 -0.03	10.66	10.52	10.59	91,574
19 Sep 12	10.62000 +0.31	10.68	10.32	10.32	896,800
18 Sep 12	10.31000 -0.17	10.55	10.23	10.55	1,061,500
17 Sep 12	10.48000 -0.43	10.90	10.42	10.87	876,900
14 Sep 12	10.91000 -0.29	11.36	10.87	11.27	888,900
13 Sep 12	11.20000 +0.00	11.35	10.65	10.87	841,500
12 Sep 12	11.20000 +0.06	11.24	11.07	11.14	293,600
11 Sep 12	11.14000 +0.11	11.20	10.98	11.10	499,600
10 Sep 12	11.03000 -0.14	11.20	10.92	11.17	671,000
07 Sep 12	11.17000 -0.16	11.35	11.14	11.35	624,900
06 Sep 12	11.33000 +0.02	11.47	11.30	11.38	491,100
05 Sep 12	11.31000 -0.06	11.47	11.24	11.42	597,600
04 Sep 12	11.37000 -0.34	11.76	11.30	11.76	628,700
31 Aug 12	11.71000 +0.36	11.81	11.38	11.42	446,300
30 Aug 12	11.35000 -0.18	11.60	11.33	11.51	285,400
29 Aug 12	11.53000 -0.07	11.68	11.50	11.60	321,700
28 Aug 12	11.60000 -0.02	11.69	11.52	11.57	342,600
27 Aug 12	11.62000 -0.16	12.00	11.61	11.81	306,700
24 Aug 12	11.78000 -0.03	11.87	11.67	11.77	336,600
23 Aug 12	11.81000 -0.24	12.10	11.80	12.02	399,700
22 Aug 12	12.05000 -0.17	12.26	11.97	12.19	410,400
21 Aug 12	12.22000 -0.02	12.50	12.20	12.27	470,600
20 Aug 12	12.24000 -0.27	12.50	12.17	12.49	424,700
17 Aug 12	12.51000 -0.13	12.64	12.45	12.62	501,100
16 Aug 12	12.64000 +0.00	12.71	12.57	12.62	309,300
15 Aug 12	12.64000 -0.26	12.75	12.50	12.60	567,500
14 Aug 12	12.90000 -0.01	12.96	12.84	12.94	522,400
13 Aug 12	12.91000 +0.13	12.91	12.72	12.78	431,200
10 Aug 12	12.78000 -0.06	12.95	12.66	12.95	731,000
09 Aug 12	12.84000 +0.29	12.98	12.65	12.72	821,200
08 Aug 12	12.55000 +0.06	12.86	12.17	12.52	1,500,800
07 Aug 12	12.49000 +0.82	12.68	11.80	11.80	2,470,500
06 Aug 12	11.67000 -0.10	11.90	11.52	11.76	484,300
03 Aug 12	11.77000 +0.83	11.90	11.00	11.14	1,064,500
02 Aug 12	10.94000 -0.29	11.35	10.73	11.10	1,175,700
01 Aug 12	11.23000 -0.47	11.84	9.26	11.78	6,878,000
31 Jul 12	11.70000 -0.09	11.96	11.70	11.80	263,500
30 Jul 12	11.79000 -0.07	11.89	11.63	11.89	352,200
27 Jul 12	11.86000 +0.32	12.00	11.55	11.68	403,900
26 Jul 12	11.54000 -0.07	11.85	11.50	11.84	373,200
25 Jul 12	11.61000 -0.16	11.90	11.56	11.82	350,200
24 Jul 12	11.77000 -0.78	12.38	11.70	12.35	949,100
23 Jul 12	12.55000 -0.21	12.68	12.50	12.68	288,900
20 Jul 12	12.76000 -0.01	12.88	12.67	12.67	242,500
19 Jul 12	12.77000 -0.16	13.03	12.75	12.96	232,500
18 Jul 12	12.93000 +0.02	13.08	12.87	12.90	340,500
17 Jul 12	12.91000 -0.04	13.03	12.77	13.00	250,400
16 Jul 12	12.95000 +0.02	12.99	12.77	12.92	209,400
13 Jul 12	12.93000 +0.04	13.10	12.82	12.95	369,700
12 Jul 12	12.89000 -0.09	12.95	12.72	12.90	256,300
11 Jul 12	12.98000 -0.15	13.22	12.87	13.19	427,300
10 Jul 12	13.13000 -0.30	13.62	13.03	13.50	218,800
09 Jul 12	13.43000 -0.22	13.65	13.39	13.65	184,600
06 Jul 12	13.65000 -0.06	13.78	13.54	13.54	241,100
05 Jul 12	13.71000 -0.11	13.79	13.55	13.76	274,300
03 Jul 12	13.82000 +0.21	13.88	13.55	13.59	335,800
02 Jul 12	13.61000 +0.04	13.62	13.24	13.58	385,600
29 Jun 12	13.57000 +0.48	13.64	13.14	13.37	773,000
28 Jun 12	13.09000 +0.14	13.12	12.83	12.89	455,300
27 Jun 12	12.95000 +0.12	13.06	12.74	12.86	416,800
26 Jun 12	12.83000 +0.09	12.90	12.60	12.73	296,800
25 Jun 12	12.74000 -0.26	12.99	12.70	12.80	231,700
22 Jun 12	13.00000 +0.03	13.25	12.77	13.04	465,700
21 Jun 12	12.97000 -0.41	13.40	12.96	13.30	297,200
20 Jun 12	13.38000 +0.00	13.60	13.23	13.38	283,300
19 Jun 12	13.38000 +0.41	13.41	13.02	13.05	245,700
18 Jun 12	12.97000 -0.04	13.13	12.76	12.88	328,300
15 Jun 12	13.01000 +0.14	13.06	12.70	12.91	392,900
14 Jun 12	12.87000 +0.17	12.93	12.56	12.68	352,000
13 Jun 12	12.70000 -0.24	13.00	12.62	12.89	378,700
12 Jun 12	12.94000 -0.05	13.28	12.85	13.08	276,900
11 Jun 12	12.99000 -0.40	13.54	12.98	13.51	277,900
08 Jun 12	13.39000 +0.06	13.48	13.00	13.22	332,800
07 Jun 12	13.33000 +0.06	13.50	13.10	13.38	469,500
06 Jun 12	13.27000 +0.88	13.30	12.46	12.50	483,400
05 Jun 12	12.39000 +0.20	12.48	12.15	12.17	229,200
04 Jun 12	12.19000 -0.06	12.53	12.00	12.29	490,500
01 Jun 12	12.25000 -0.29	12.54	12.07	12.14	497,800
31 May 12	12.54000 -0.26	12.81	12.25	12.80	589,700
30 May 12	12.80000 -0.58	13.24	12.80	13.19	492,800
29 May 12	13.38000 +0.07	13.48	13.20	13.43	326,500
25 May 12	13.31000 +0.10	13.50	13.13	13.22	344,400
24 May 12	13.21000 -0.17	13.43	13.10	13.43	269,300
23 May 12	13.38000 +0.12	13.45	13.03	13.20	388,400
22 May 12	13.26000 -0.40	13.77	13.12	13.69	410,600
21 May 12	13.66000 +0.57	13.72	13.06	13.12	383,800
18 May 12	13.09000 -0.14	13.47	13.07	13.47	424,900
17 May 12	13.23000 +0.07	13.47	13.15	13.15	560,800
16 May 12	13.16000 -0.67	13.83	13.11	13.80	783,600
15 May 12	13.83000 +0.09	13.89	13.65	13.73	414,300
14 May 12	13.74000 -0.12	13.95	13.70	13.76	349,600
11 May 12	13.86000 -0.09	13.97	13.70	13.83	427,700
10 May 12	13.95000 +0.12	13.99	13.81	13.95	506,300
09 May 12	13.83000 +0.06	13.94	13.50	13.75	514,900
08 May 12	13.77000 +0.47	13.83	13.34	13.47	799,000
07 May 12	13.30000 -0.02	13.50	13.14	13.32	549,000
04 May 12	13.32000 -0.47	13.81	13.30	13.75	794,100
03 May 12	13.79000 -0.59	14.34	13.75	14.34	552,300
02 May 12	14.38000 -0.07	14.46	14.21	14.36	276,800
01 May 12	14.45000 -0.07	14.71	14.38	14.51	371,800
30 Apr 12	14.52000 +0.02	14.66	14.38	14.44	297,100
27 Apr 12	14.50000 +0.23	14.54	14.12	14.30	376,000
26 Apr 12	14.27000 +0.00	14.40	14.19	14.22	301,100
25 Apr 12	14.27000 +0.25	14.28	14.00	14.17	416,200
24 Apr 12	14.02000 +0.21	14.20	13.71	13.81	368,400
23 Apr 12	13.81000 -0.36	14.06	13.70	14.01	436,300
20 Apr 12	14.17000 +0.27	14.35	14.00	14.29	415,800
19 Apr 12	13.90000 -0.05	14.19	13.85	13.94	529,900
18 Apr 12	13.95000 -0.38	14.33	13.95	14.30	671,500
17 Apr 12	14.33000 +0.19	14.56	14.28	14.28	314,200
16 Apr 12	14.14000 -0.09	14.46	14.13	14.28	347,100
13 Apr 12	14.23000 -0.30	14.55	14.16	14.47	248,000
12 Apr 12	14.53000 +0.13	14.58	14.21	14.38	315,600
11 Apr 12	14.40000 +0.33	14.48	14.17	14.23	377,700
10 Apr 12	14.07000 -0.74	14.83	14.00	14.77	746,400
09 Apr 12	14.81000 -0.37	15.02	14.63	15.02	504,400
05 Apr 12	15.18000 -0.10	15.29	15.07	15.17	265,900
04 Apr 12	15.28000 -0.37	15.62	15.01	15.53	573,900
03 Apr 12	15.65000 -0.06	15.80	15.54	15.60	369,200
02 Apr 12	15.71000 -0.17	15.96	15.56	15.88	512,200
30 Mar 12	15.88000 +0.08	16.04	15.64	15.97	671,900
29 Mar 12	15.80000 +0.12	15.87	15.36	15.57	690,800
28 Mar 12	15.68000 +0.79	15.74	14.99	14.99	1,087,300
27 Mar 12	14.89000 +0.04	15.17	14.85	14.88	522,200
26 Mar 12	14.85000 +0.06	15.00	14.70	14.91	626,200
23 Mar 12	14.79000 +0.10	14.85	14.36	14.67	475,100
22 Mar 12	14.69000 -0.45	14.98	14.56	14.96	606,700
21 Mar 12	15.14000 +0.24	15.22	14.77	14.88	527,900
20 Mar 12	14.90000 -0.40	15.16	14.67	15.13	911,600
19 Mar 12	15.30000 +0.01	15.79	15.25	15.34	1,145,900
16 Mar 12	15.29000 +0.88	15.49	14.72	14.78	2,274,100
15 Mar 12	14.41000 +0.72	14.60	13.62	13.90	1,439,500
14 Mar 12	13.69000 -0.16	13.85	13.60	13.81	473,800
13 Mar 12	13.85000 +0.52	13.85	13.36	13.46	456,600
12 Mar 12	13.33000 -0.12	13.48	13.18	13.43	346,200
09 Mar 12	13.45000 +0.12	13.63	13.21	13.33	384,900
08 Mar 12	13.33000 +0.11	13.42	13.12	13.32	374,200
07 Mar 12	13.22000 +0.19	13.33	13.02	13.06	463,400
06 Mar 12	13.03000 -0.72	13.56	13.03	13.55	1,304,500
05 Mar 12	13.75000 -0.16	13.97	13.60	13.93	739,200
02 Mar 12	13.91000 -0.18	14.15	13.82	14.14	598,300
01 Mar 12	14.09000 +0.12	14.38	14.04	14.08	742,500
29 Feb 12	13.97000 -0.47	14.74	13.92	14.44	1,401,200
28 Feb 12	14.44000 -0.44	14.99	14.35	14.92	758,800
27 Feb 12	14.88000 +0.29	15.00	14.42	14.59	569,900
24 Feb 12	14.59000 -0.24	14.98	14.57	14.82	969,900
23 Feb 12	14.83000 +0.63	14.92	14.28	14.28	793,800
22 Feb 12	14.20000 -0.32	14.49	14.18	14.46	692,400
21 Feb 12	14.52000 -0.47	15.02	14.50	14.78	1,200,000
17 Feb 12	14.99000 +0.22	15.22	14.90	14.90	1,518,600
16 Feb 12	14.77000 +0.67	14.80	14.15	14.20	1,900,000
15 Feb 12	14.10000 +0.17	14.14	13.91	14.14	1,094,500
14 Feb 12	13.93000 +0.19	14.10	13.68	13.84	1,044,600
13 Feb 12	13.74000 +0.02	13.96	13.51	13.65	869,300
10 Feb 12	13.72000 -0.53	14.02	13.66	14.00	982,200
09 Feb 12	14.25000 -0.11	14.49	14.13	14.37	395,800
08 Feb 12	14.36000 -0.05	14.52	14.29	14.41	646,000
07 Feb 12	14.41000 -0.18	14.71	14.35	14.61	631,600
06 Feb 12	14.59000 +0.45	14.83	14.10	14.13	853,300
03 Feb 12	14.14000 +0.07	14.24	14.02	14.17	697,100
02 Feb 12	14.07000 +0.07	14.10	13.89	14.10	518,900
01 Feb 12	14.00000 +0.14	14.19	13.87	14.00	937,800
31 Jan 12	13.86000 -0.11	14.16	13.75	14.07	1,001,900
30 Jan 12	13.97000 -0.12	14.20	13.94	14.04	862,600
27 Jan 12	14.09000 +0.11	14.28	13.95	13.95	1,101,500
26 Jan 12	13.98000 +0.08	14.10	13.85	13.99	1,235,300
25 Jan 12	13.90000 +0.15	13.99	13.61	13.75	1,111,500
24 Jan 12	13.75000 -0.05	13.82	13.64	13.77	793,700
23 Jan 12	13.80000 -0.17	14.08	13.53	13.94	1,118,200
20 Jan 12	13.97000 +0.04	14.09	13.84	13.91	1,076,600
19 Jan 12	13.93000 -1.64	14.15	13.76	13.81	4,061,900
18 Jan 12	15.57000 +0.41	15.66	15.16	15.20	1,217,200
17 Jan 12	15.16000 +0.40	15.35	14.91	15.05	808,200
13 Jan 12	14.76000 +0.16	14.99	14.40	14.81	1,265,800
12 Jan 12	14.60000 +0.49	14.70	14.08	14.17	609,600
11 Jan 12	14.11000 +0.07	14.15	13.87	14.01	498,900
10 Jan 12	14.04000 +0.66	14.05	13.49	13.50	991,600
09 Jan 12	13.38000 +0.28	13.48	13.10	13.10	524,000
06 Jan 12	13.10000 -0.05	13.39	13.00	13.15	673,400
05 Jan 12	13.15000 +0.32	13.18	12.63	12.78	519,000
04 Jan 12	12.83000 +0.20	12.94	12.46	12.67	763,200
03 Jan 12	12.63000 +0.64	12.75	12.20	12.20	656,400
30 Dec 11	11.99000 +0.25	12.03	11.67	11.70	812,300
29 Dec 11	11.74000 +0.01	11.87	11.68	11.75	477,500
28 Dec 11	11.73000 -0.13	11.88	11.64	11.85	468,000
27 Dec 11	11.86000 -0.16	12.14	11.84	12.05	443,300
23 Dec 11	12.02000 -0.08	12.17	11.97	12.10	371,500
22 Dec 11	12.10000 +0.29	12.12	11.87	11.91	654,400
21 Dec 11	11.81000 -0.04	11.86	11.69	11.78	470,000
20 Dec 11	11.85000 +0.16	12.09	11.74	12.00	601,100
19 Dec 11	11.69000 -0.44	12.28	11.66	12.20	531,600
16 Dec 11	12.13000 +0.05	12.38	12.01	12.25	480,800
15 Dec 11	12.08000 +0.15	12.26	11.96	12.09	386,900
14 Dec 11	11.93000 -0.27	12.20	11.91	12.10	635,400
13 Dec 11	12.20000 -0.42	12.88	12.13	12.66	465,400
12 Dec 11	12.62000 -0.25	12.76	12.50	12.70	385,900
09 Dec 11	12.87000 +0.24	12.93	12.57	12.78	456,300
08 Dec 11	12.63000 -0.55	13.08	12.60	13.00	593,400
07 Dec 11	13.18000 -0.04	13.26	12.98	13.13	370,700
06 Dec 11	13.22000 +0.47	13.41	12.91	13.03	536,400
05 Dec 11	12.75000 +0.80	13.10	12.60	12.81	1,134,500
02 Dec 11	11.95000 +0.06	12.19	11.86	12.08	442,200
01 Dec 11	11.89000 -0.64	12.50	11.89	12.47	666,100
30 Nov 11	12.53000 +0.61	12.62	12.18	12.18	525,400
29 Nov 11	11.92000 -0.35	12.30	11.89	12.30	421,700
28 Nov 11	12.27000 +0.27	12.50	12.12	12.44	440,800
25 Nov 11	12.00000 -0.24	12.30	12.00	12.19	221,300
23 Nov 11	12.24000 -0.39	12.56	12.10	12.52	438,300
22 Nov 11	12.63000 -0.71	13.06	12.47	12.96	757,100
21 Nov 11	13.34000 -0.99	13.84	13.24	13.80	520,900
18 Nov 11	14.33000 +0.14	14.40	14.22	14.28	555,100
17 Nov 11	14.19000 -0.06	14.53	13.89	14.30	695,400
16 Nov 11	14.25000 -0.23	14.63	14.23	14.46	361,600
15 Nov 11	14.48000 +0.21	14.58	14.19	14.29	357,400
14 Nov 11	14.27000 -0.21	14.48	14.00	14.48	401,400
11 Nov 11	14.48000 +0.41	14.50	14.19	14.22	550,600
10 Nov 11	14.07000 +0.28	14.37	14.00	14.24	604,700
09 Nov 11	13.79000 -0.14	13.89	13.62	13.75	637,800
08 Nov 11	13.93000 +0.24	14.05	13.56	14.00	769,400
07 Nov 11	13.69000 -0.50	14.35	13.51	14.12	690,000
04 Nov 11	14.19000 -0.13	14.33	14.00	14.20	262,300
03 Nov 11	14.32000 +0.04	14.54	14.01	14.44	313,500
02 Nov 11	14.28000 +0.25	14.42	13.99	14.25	213,000
01 Nov 11	14.03000 -0.39	14.32	13.40	13.91	580,400
31 Oct 11	14.42000 -0.84	15.24	14.40	15.14	534,900
28 Oct 11	15.26000 -0.05	15.53	15.06	15.20	329,000
27 Oct 11	15.31000 +0.97	15.95	14.83	14.86	1,036,600
26 Oct 11	14.34000 +0.11	14.50	13.97	14.42	441,990
25 Oct 11	14.23000 -0.23	14.50	14.00	14.50	527,615
24 Oct 11	14.46000 +0.08	14.95	14.35	14.53	615,600
21 Oct 11	14.38000 +0.45	14.38	14.04	14.16	454,000
20 Oct 11	13.93000 -0.25	14.30	13.64	14.30	381,400
19 Oct 11	14.18000 -0.32	14.57	14.08	14.57	262,500
18 Oct 11	14.50000 +0.26	14.63	14.07	14.30	304,400
17 Oct 11	14.24000 -0.58	14.81	14.20	14.74	643,700
14 Oct 11	14.82000 +0.32	14.89	14.57	14.65	263,200
13 Oct 11	14.50000 +0.10	14.51	13.96	14.32	319,600
12 Oct 11	14.40000 +0.39	14.58	14.20	14.25	514,500
11 Oct 11	14.01000 +0.57	14.04	13.28	13.38	650,700
10 Oct 11	13.44000 +0.88	13.45	12.75	12.77	464,200
07 Oct 11	12.56000 -0.34	13.02	12.44	12.95	616,400
06 Oct 11	12.90000 -0.09	13.12	12.71	13.00	781,800
05 Oct 11	12.99000 -0.05	13.45	12.72	13.00	587,900
04 Oct 11	13.04000 +0.75	13.12	11.58	12.13	967,100
03 Oct 11	12.29000 -1.81	14.04	12.25	13.98	688,200
30 Sep 11	14.10000 -0.83	14.85	14.07	14.70	385,700
29 Sep 11	14.93000 +0.00	15.25	14.50	15.23	333,200
28 Sep 11	14.93000 -0.45	15.41	14.93	15.27	323,300
27 Sep 11	15.38000 -0.07	15.74	15.24	15.71	464,500
26 Sep 11	15.45000 -0.24	15.74	15.25	15.73	281,800
23 Sep 11	15.69000 +0.32	16.04	15.30	15.37	418,900
22 Sep 11	15.37000 -0.43	16.15	15.20	15.50	675,800
21 Sep 11	15.80000 -0.50	16.46	15.78	16.30	446,500
20 Sep 11	16.30000 -0.28	16.94	16.30	16.57	216,900
19 Sep 11	16.58000 -0.45	16.86	16.50	16.76	214,200
16 Sep 11	17.03000 -0.17	17.30	16.95	17.14	237,300
15 Sep 11	17.20000 +0.26	17.27	16.85	16.85	312,700
14 Sep 11	16.94000 +0.13	16.97	16.57	16.90	471,200
13 Sep 11	16.81000 -0.02	16.94	16.65	16.84	395,800
12 Sep 11	16.83000 +0.09	16.98	16.44	16.53	246,900
09 Sep 11	16.74000 -0.01	16.99	16.60	16.69	318,600
08 Sep 11	16.75000 -0.46	17.25	16.75	17.09	231,700
07 Sep 11	17.21000 +0.02	17.53	17.12	17.41	248,900
06 Sep 11	17.19000 -0.06	17.25	16.78	16.97	340,500
02 Sep 11	17.25000 -0.58	17.69	17.24	17.45	263,500
01 Sep 11	17.83000 -0.12	18.92	17.80	18.27	476,000
31 Aug 11	17.95000 -0.34	18.45	17.85	18.34	335,500
30 Aug 11	18.29000 +0.32	18.45	17.90	17.90	344,200
29 Aug 11	17.97000 +0.64	17.99	17.50	17.50	313,900
26 Aug 11	17.33000 +0.21	17.50	16.93	17.01	239,800
25 Aug 11	17.12000 -0.29	17.70	16.92	17.49	284,600
24 Aug 11	17.41000 -0.05	17.90	17.05	17.40	268,700
23 Aug 11	17.46000 +0.58	17.49	16.70	17.00	389,100
22 Aug 11	16.88000 +0.18	17.34	16.61	17.05	300,700
19 Aug 11	16.70000 -0.27	17.50	16.70	16.75	298,400
18 Aug 11	16.97000 -1.03	17.85	16.70	17.56	495,000
17 Aug 11	18.00000 -0.46	18.40	17.84	18.30	303,600
16 Aug 11	18.46000 -0.39	18.77	18.28	18.65	296,600
15 Aug 11	18.85000 +0.68	18.86	18.21	18.28	240,200
12 Aug 11	18.17000 -0.26	18.70	18.10	18.66	244,200
11 Aug 11	18.43000 +0.00	18.88	18.22	18.58	501,200
10 Aug 11	18.43000 -0.80	19.11	18.02	18.28	849,900
09 Aug 11	19.23000 +2.70	19.23	17.72	18.41	1,402,500
08 Aug 11	16.53000 -1.65	17.31	16.02	16.04	1,348,400
05 Aug 11	18.18000 -0.10	18.82	17.28	18.33	773,100
04 Aug 11	18.28000 -1.03	19.05	18.25	18.93	806,200
03 Aug 11	19.31000 -0.50	19.85	18.79	19.77	503,600
02 Aug 11	19.81000 -0.88	20.84	19.78	20.80	405,500
01 Aug 11	20.69000 +0.21	20.89	20.44	20.69	328,500
29 Jul 11	20.48000 +0.50	20.53	19.58	19.74	532,200
28 Jul 11	19.98000 -0.33	20.47	19.80	20.24	678,600
27 Jul 11	20.31000 -0.34	20.65	20.18	20.54	504,900
26 Jul 11	20.65000 -0.04	20.95	20.56	20.67	373,100
25 Jul 11	20.69000 -1.48	21.82	20.51	21.76	940,400
22 Jul 11	22.17000 +0.07	22.17	21.96	22.12	198,500
21 Jul 11	22.10000 +0.24	22.14	21.86	21.89	260,800
20 Jul 11	21.86000 +0.04	21.96	21.75	21.76	245,500
19 Jul 11	21.82000 +0.23	21.98	21.63	21.63	283,400
18 Jul 11	21.59000 -0.74	22.25	21.51	22.17	570,400
15 Jul 11	22.33000 +0.35	22.47	21.99	22.11	423,000
14 Jul 11	21.98000 +0.00	22.19	21.86	21.99	359,200
13 Jul 11	21.98000 +0.15	22.07	21.65	21.91	466,700
12 Jul 11	21.83000 +0.02	22.00	21.67	21.70	238,700
11 Jul 11	21.81000 -0.58	22.20	21.73	22.20	426,700
08 Jul 11	22.39000 +0.07	22.40	22.03	22.22	476,000
07 Jul 11	22.32000 -0.09	22.86	22.24	22.47	416,400
06 Jul 11	22.41000 -0.50	22.90	22.24	22.82	345,600
05 Jul 11	22.91000 +0.08	23.00	22.61	22.90	265,800
01 Jul 11	22.83000 +0.09	22.97	22.64	22.68	370,000
30 Jun 11	22.74000 +0.32	22.89	22.17	22.50	534,000
29 Jun 11	22.42000 +0.42	22.44	21.90	22.00	406,500
28 Jun 11	22.00000 +0.06	22.58	21.66	22.58	375,700
27 Jun 11	21.94000 -0.08	22.00	21.41	21.91	662,400
24 Jun 11	22.02000 -1.04	23.13	21.91	23.02	669,600
23 Jun 11	23.06000 +0.24	23.25	22.14	22.64	343,900
22 Jun 11	22.82000 -0.32	23.08	22.71	23.00	269,600
21 Jun 11	23.14000 +0.37	23.29	22.86	22.86	452,800
20 Jun 11	22.77000 +0.15	22.80	22.39	22.73	705,900
17 Jun 11	22.62000 +0.34	22.73	22.40	22.50	447,500
16 Jun 11	22.28000 +0.11	22.50	22.00	22.11	244,900
15 Jun 11	22.17000 -0.17	22.37	22.00	22.20	240,100
14 Jun 11	22.34000 +0.13	22.85	22.19	22.85	306,100
13 Jun 11	22.21000 +0.18	22.40	22.03	22.03	309,300
10 Jun 11	22.03000 -0.23	22.50	21.76	22.15	703,900
09 Jun 11	22.26000 -0.05	22.40	22.15	22.29	376,000
08 Jun 11	22.31000 -0.59	23.00	22.15	22.90	629,200
07 Jun 11	22.90000 +0.00	23.08	22.76	22.95	430,200
06 Jun 11	22.90000 -0.11	23.35	22.80	23.05	369,600
03 Jun 11	23.01000 -0.23	23.20	22.76	23.02	674,000
02 Jun 11	23.24000 +0.24	23.60	23.12	23.12	291,200
01 Jun 11	23.00000 -0.36	23.66	22.96	23.54	410,200
31 May 11	23.36000 +0.47	23.41	23.10	23.15	514,700
27 May 11	22.89000 +0.23	22.94	22.57	22.64	404,500
26 May 11	22.66000 +0.03	22.87	22.35	22.63	437,700
25 May 11	22.63000 -0.60	23.22	22.43	23.05	907,400
24 May 11	23.23000 -0.59	23.96	23.14	23.80	556,500
23 May 11	23.82000 -0.23	23.94	23.52	23.82	302,100
20 May 11	24.05000 +0.01	24.22	23.87	23.93	389,700
19 May 11	24.04000 +0.08	24.24	23.90	24.11	261,400
18 May 11	23.96000 +0.13	23.99	23.61	23.94	328,600
17 May 11	23.83000 +0.25	24.11	23.40	23.50	548,600
16 May 11	23.58000 -0.75	24.00	23.48	24.00	367,200
13 May 11	24.33000 +0.13	24.75	24.27	24.30	470,200
12 May 11	24.20000 +0.25	24.40	23.61	23.92	483,700
11 May 11	23.95000 -0.56	24.75	23.90	24.52	683,800
10 May 11	24.51000 +0.04	24.70	24.26	24.70	820,900
09 May 11	24.47000 +2.08	24.84	22.70	22.86	1,392,300
06 May 11	22.39000 +0.03	22.95	22.37	22.41	417,200
05 May 11	22.36000 -0.14	22.65	22.26	22.51	397,500
04 May 11	22.50000 -0.36	23.08	22.25	22.82	455,500
03 May 11	22.86000 -0.21	23.20	22.59	23.00	324,100
02 May 11	23.07000 +0.09	23.20	22.77	23.01	389,900
29 Apr 11	22.98000 -0.06	23.02	22.80	23.00	339,700
28 Apr 11	23.04000 +0.04	23.08	22.88	22.89	487,500
27 Apr 11	23.00000 +0.00	23.06	22.90	23.02	250,600
26 Apr 11	23.00000 +0.20	23.06	22.68	22.80	370,300
25 Apr 11	22.80000 +0.45	22.85	22.39	22.39	468,400
21 Apr 11	22.35000 +0.00	22.44	22.12	22.33	451,500
20 Apr 11	22.35000 +0.08	22.54	22.29	22.39	475,300
19 Apr 11	22.27000 -0.59	22.90	22.16	22.83	745,800
18 Apr 11	22.86000 -0.30	23.06	22.77	23.06	461,000
15 Apr 11	23.16000 -0.21	23.40	23.05	23.32	441,500
14 Apr 11	23.37000 -0.04	23.40	23.15	23.26	279,900
13 Apr 11	23.41000 -0.25	23.80	23.27	23.76	420,100
12 Apr 11	23.66000 -0.36	23.99	23.26	23.86	590,200
11 Apr 11	24.02000 -0.38	24.40	23.95	24.31	427,100
08 Apr 11	24.40000 -0.30	24.82	24.29	24.78	364,200
07 Apr 11	24.70000 +0.10	24.82	24.58	24.65	262,400
06 Apr 11	24.60000 +0.29	24.62	24.38	24.38	309,000
05 Apr 11	24.31000 -0.20	24.63	24.13	24.49	427,000
04 Apr 11	24.51000 -0.41	25.00	24.50	24.93	484,900
01 Apr 11	24.92000 +0.08	25.19	24.90	25.09	282,600
31 Mar 11	24.84000 +0.01	25.03	24.81	24.90	410,300
30 Mar 11	24.83000 -0.43	25.41	24.82	25.26	764,400
29 Mar 11	25.26000 +0.13	25.39	25.09	25.09	327,200
28 Mar 11	25.13000 -0.27	25.64	25.13	25.50	380,500
25 Mar 11	25.40000 +0.10	25.55	25.30	25.35	294,200
24 Mar 11	25.30000 -0.23	25.65	25.25	25.56	297,800
23 Mar 11	25.53000 -0.05	25.73	25.36	25.61	268,600
22 Mar 11	25.58000 +0.01	25.89	25.43	25.50	258,200
21 Mar 11	25.57000 +0.14	25.80	25.42	25.69	353,200
18 Mar 11	25.43000 +0.31	25.48	25.10	25.33	504,400
17 Mar 11	25.12000 -0.13	25.65	25.06	25.61	672,400
16 Mar 11	25.25000 -0.29	26.18	25.22	25.96	874,200
15 Mar 11	25.54000 +0.25	25.87	24.95	25.25	952,800
14 Mar 11	25.29000 +0.20	25.33	24.84	24.99	496,300
11 Mar 11	25.09000 +0.07	25.24	24.76	24.76	397,800
10 Mar 11	25.02000 -0.51	25.40	24.83	25.33	517,500
09 Mar 11	25.53000 +0.41	25.80	25.06	25.06	539,000
08 Mar 11	25.12000 +0.09	25.20	24.93	24.94	330,800
07 Mar 11	25.03000 +0.13	25.09	24.86	24.87	495,900
04 Mar 11	24.90000 +0.30	24.93	24.52	24.56	425,900
03 Mar 11	24.60000 +0.15	24.78	24.47	24.57	367,400
02 Mar 11	24.45000 +0.25	24.57	24.11	24.11	268,800
01 Mar 11	24.20000 -0.29	24.71	24.17	24.63	440,300
28 Feb 11	24.49000 +0.08	24.60	24.33	24.40	314,200
25 Feb 11	24.41000 +0.65	24.44	23.82	23.82	507,300
24 Feb 11	23.76000 -0.12	23.96	23.62	23.88	394,800
23 Feb 11	23.88000 -0.19	24.17	23.60	24.07	639,000
22 Feb 11	24.07000 -0.81	24.63	24.01	24.63	563,800
18 Feb 11	24.88000 +0.01	25.00	24.64	24.91	592,400
17 Feb 11	24.87000 +0.27	24.87	24.54	24.63	343,900
16 Feb 11	24.60000 +0.43	24.77	24.15	24.28	611,500
15 Feb 11	24.17000 -0.58	24.65	24.07	24.61	900,100
14 Feb 11	24.75000 -0.09	24.99	24.55	24.95	514,200
11 Feb 11	24.84000 +0.13	25.01	24.62	25.01	331,100
10 Feb 11	24.71000 +0.22	24.75	24.51	24.51	254,500
09 Feb 11	24.49000 -0.22	24.78	24.40	24.65	311,600
08 Feb 11	24.71000 +0.16	24.80	24.40	24.52	519,100
07 Feb 11	24.55000 +0.04	24.65	24.43	24.50	353,200
04 Feb 11	24.51000 +0.01	24.70	24.41	24.53	389,900
03 Feb 11	24.50000 +0.15	24.65	24.25	24.42	390,600
02 Feb 11	24.35000 +0.04	24.69	24.21	24.32	514,800
01 Feb 11	24.31000 -0.14	24.60	24.28	24.52	394,900
31 Jan 11	24.45000 -0.42	24.90	24.11	24.90	639,600
28 Jan 11	24.87000 +0.80	25.50	24.00	24.17	1,401,000
27 Jan 11	24.07000 -0.15	24.33	24.06	24.33	384,000
26 Jan 11	24.22000 -0.16	24.51	24.11	24.37	546,000
25 Jan 11	24.38000 -0.06	24.39	24.17	24.35	599,000
24 Jan 11	24.44000 -0.02	24.56	24.30	24.50	824,900
21 Jan 11	24.46000 -1.18	25.91	24.05	25.46	2,243,300
20 Jan 11	25.64000 -0.28	25.91	25.60	25.91	482,300
19 Jan 11	25.92000 -0.13	26.15	25.90	25.99	454,300
18 Jan 11	26.05000 -0.08	26.10	26.00	26.06	297,500
14 Jan 11	26.13000 -0.08	26.20	26.04	26.18	243,600
13 Jan 11	26.21000 -0.10	26.40	26.17	26.27	245,500
12 Jan 11	26.31000 +0.02	26.41	26.17	26.36	351,100
11 Jan 11	26.29000 -0.20	26.54	26.17	26.53	463,900
10 Jan 11	26.49000 -0.13	26.62	26.30	26.56	311,300
07 Jan 11	26.62000 +0.00	26.79	26.17	26.70	356,100
06 Jan 11	26.62000 +0.37	26.80	26.22	26.23	465,400
05 Jan 11	26.25000 +0.19	26.35	26.04	26.05	314,700
04 Jan 11	26.06000 -0.23	26.40	26.05	26.31	418,300
03 Jan 11	26.29000 +0.27	26.44	26.15	26.25	401,900
31 Dec 10	26.02000 -0.22	26.22	25.91	26.07	348,100
30 Dec 10	26.24000 +0.31	26.25	25.90	25.90	470,400
29 Dec 10	25.93000 +0.06	25.95	25.78	25.87	381,600
28 Dec 10	25.87000 -0.17	26.15	25.80	26.07	280,800
27 Dec 10	26.04000 -0.27	26.29	26.00	26.29	234,200
23 Dec 10	26.31000 -0.12	26.52	26.30	26.43	242,700
22 Dec 10	26.43000 +0.34	26.51	26.05	26.10	367,000
21 Dec 10	26.09000 +0.22	26.19	25.90	25.90	342,800
20 Dec 10	25.87000 +0.12	25.99	25.75	25.75	399,700
17 Dec 10	25.75000 -0.21	25.95	25.65	25.89	558,000
16 Dec 10	25.96000 +0.04	26.07	25.90	25.90	261,400
15 Dec 10	25.92000 -0.17	26.23	25.85	26.01	350,300
14 Dec 10	26.09000 -0.25	26.49	26.05	26.33	297,700
13 Dec 10	26.34000 -0.05	26.52	26.27	26.39	367,800
10 Dec 10	26.39000 +0.45	26.43	25.99	26.25	581,000
09 Dec 10	25.94000 +0.04	25.98	25.84	25.95	315,600
08 Dec 10	25.90000 +0.12	25.99	25.75	25.76	336,100
07 Dec 10	25.78000 -0.30	26.25	25.67	26.22	523,100
06 Dec 10	26.08000 +0.48	26.23	25.51	25.51	509,300
03 Dec 10	25.60000 -0.12	25.72	25.50	25.71	713,900
02 Dec 10	25.72000 -0.24	25.95	25.66	25.95	611,700
01 Dec 10	25.96000 +0.09	26.25	25.79	26.01	489,800
30 Nov 10	25.87000 -0.29	26.09	25.78	26.00	331,800
29 Nov 10	26.16000 +0.23	26.20	25.75	25.91	311,700
26 Nov 10	25.93000 -0.21	26.12	25.91	26.01	103,300
24 Nov 10	26.14000 +0.10	26.34	26.03	26.12	308,100
23 Nov 10	26.04000 -0.43	26.24	25.91	26.22	445,500
22 Nov 10	26.47000 -0.21	26.69	26.21	26.69	478,600
19 Nov 10	26.68000 +0.07	26.81	26.59	26.60	285,800
18 Nov 10	26.61000 -0.33	26.98	26.61	26.98	401,400
17 Nov 10	26.94000 -0.03	27.05	26.80	26.95	443,800
16 Nov 10	26.97000 -0.08	27.02	26.74	26.85	862,300
15 Nov 10	27.05000 +0.15	27.20	26.79	26.95	385,200
12 Nov 10	26.90000 -0.14	27.02	26.75	26.88	385,600
11 Nov 10	27.04000 +0.05	27.07	26.80	26.86	376,900
10 Nov 10	26.99000 +0.24	27.04	26.65	26.76	460,300
09 Nov 10	26.75000 -0.52	27.19	26.65	26.92	992,700
08 Nov 10	27.27000 +0.09	27.50	26.60	26.99	974,000
05 Nov 10	27.18000 +0.25	27.32	26.96	26.98	527,500
04 Nov 10	26.93000 +0.32	26.98	26.69	26.75	557,600
03 Nov 10	26.61000 -0.05	26.71	26.30	26.65	339,400
02 Nov 10	26.66000 +0.54	26.68	26.26	26.39	534,700
01 Nov 10	26.12000 +0.09	26.40	26.02	26.12	433,700
29 Oct 10	26.03000 +0.04	26.11	25.72	25.90	432,700
28 Oct 10	25.99000 +0.17	26.07	25.66	25.86	415,500
27 Oct 10	25.82000 -0.31	26.25	25.27	26.04	991,800
26 Oct 10	26.13000 -0.41	26.43	26.01	26.42	1,066,900
25 Oct 10	26.54000 -0.24	26.98	26.50	26.78	637,900
22 Oct 10	26.78000 +0.07	26.78	26.54	26.77	333,100
21 Oct 10	26.71000 +0.06	26.84	26.54	26.84	379,700
20 Oct 10	26.65000 -0.07	26.85	26.57	26.75	314,400
19 Oct 10	26.72000 -0.18	26.88	26.52	26.74	550,700
18 Oct 10	26.90000 +0.27	26.97	26.59	26.62	347,800
15 Oct 10	26.63000 -0.04	26.92	26.52	26.82	488,500
14 Oct 10	26.67000 -0.43	27.00	26.50	27.00	940,600
13 Oct 10	27.10000 +0.09	27.20	26.91	27.06	683,800
12 Oct 10	27.01000 -0.16	27.25	26.87	27.17	407,200
11 Oct 10	27.17000 +0.06	27.42	27.11	27.11	329,000
08 Oct 10	27.11000 +0.24	27.25	26.83	26.86	397,700
07 Oct 10	26.87000 -0.10	27.08	26.79	27.08	345,000
06 Oct 10	26.97000 +0.06	27.01	26.83	26.90	368,600
05 Oct 10	26.91000 +0.26	26.98	26.63	26.98	468,000
04 Oct 10	26.65000 -0.14	27.00	26.53	26.93	416,000
01 Oct 10	26.79000 +0.03	26.89	26.58	26.87	406,400
30 Sep 10	26.76000 -0.17	27.12	26.60	26.98	578,900
29 Sep 10	26.93000 +0.25	26.94	26.51	26.67	574,000
28 Sep 10	26.68000 +0.10	26.79	26.40	26.68	487,700
27 Sep 10	26.58000 +0.03	26.64	26.43	26.60	473,500
24 Sep 10	26.55000 +0.12	26.67	26.43	26.62	583,300
23 Sep 10	26.43000 -0.59	26.97	26.34	26.95	765,800
22 Sep 10	27.02000 -0.20	27.49	26.92	27.20	371,400
21 Sep 10	27.22000 +0.02	27.49	27.14	27.14	315,400
20 Sep 10	27.20000 +0.26	27.30	26.82	27.07	449,100
17 Sep 10	26.94000 +0.08	27.16	26.75	26.88	517,200
16 Sep 10	26.86000 -0.01	26.90	26.70	26.80	389,300
15 Sep 10	26.87000 -0.12	27.03	26.66	26.97	643,400
14 Sep 10	26.99000 -0.15	27.28	26.97	27.22	420,600
13 Sep 10	27.14000 +0.09	27.40	27.05	27.20	500,100
10 Sep 10	27.05000 +0.01	27.29	26.95	27.10	228,900
09 Sep 10	27.04000 +0.15	27.33	26.96	27.16	271,200
08 Sep 10	26.89000 +0.12	27.25	26.76	26.76	465,800
07 Sep 10	26.77000 -0.94	27.50	26.70	27.48	540,800
03 Sep 10	27.71000 +0.41	27.92	27.39	27.47	422,800
02 Sep 10	27.30000 +0.31	27.39	27.05	27.23	392,600
01 Sep 10	26.99000 +0.52	27.11	26.65	26.75	434,100
31 Aug 10	26.47000 -0.27	27.00	26.44	26.73	534,200
30 Aug 10	26.74000 -0.69	27.41	26.72	27.35	460,900
27 Aug 10	27.43000 +0.58	27.55	26.60	26.90	546,600
26 Aug 10	26.85000 -0.12	27.44	26.80	27.14	393,700
25 Aug 10	26.97000 -0.14	27.03	26.60	26.86	552,200
24 Aug 10	27.11000 -0.45	27.42	26.65	27.27	939,100
23 Aug 10	27.56000 -0.41	28.10	27.50	28.05	499,800
20 Aug 10	27.97000 -0.21	28.16	27.68	28.16	482,800
19 Aug 10	28.18000 -0.69	28.74	28.04	28.74	495,300
18 Aug 10	28.87000 -0.78	29.09	28.51	28.91	553,900
17 Aug 10	29.65000 +0.50	29.70	29.30	29.43	870,100
16 Aug 10	29.15000 +0.57	29.35	28.50	28.50	557,200
13 Aug 10	28.58000 -0.23	29.05	28.55	28.79	486,900
12 Aug 10	28.81000 -0.02	28.89	28.35	28.46	546,100
11 Aug 10	28.83000 -0.48	29.07	28.50	28.87	665,300
10 Aug 10	29.31000 -0.34	29.63	29.01	29.58	592,000
09 Aug 10	29.65000 -0.10	29.85	29.45	29.85	538,600
06 Aug 10	29.75000 +0.53	29.93	29.22	29.61	798,400
05 Aug 10	29.22000 -0.15	29.38	29.05	29.24	290,300
04 Aug 10	29.37000 +0.29	29.45	29.00	29.19	462,500
03 Aug 10	29.08000 +0.19	29.36	28.55	28.90	368,500
02 Aug 10	28.89000 +0.21	29.36	28.72	29.07	420,700
30 Jul 10	28.68000 -0.16	28.77	28.35	28.73	388,300
29 Jul 10	28.84000 -0.10	29.37	28.36	29.10	297,600
28 Jul 10	28.94000 -0.66	29.59	28.76	29.45	396,800
27 Jul 10	29.60000 +0.11	29.91	29.33	29.70	643,700
26 Jul 10	29.49000 +0.81	29.55	28.61	28.75	649,400
23 Jul 10	28.68000 +0.40	28.68	28.10	28.14	331,100
22 Jul 10	28.28000 +0.47	28.45	28.00	28.26	504,100
21 Jul 10	27.81000 -0.36	28.40	27.63	28.40	394,500
20 Jul 10	28.17000 +0.55	28.20	27.25	27.35	406,600
19 Jul 10	27.62000 +0.02	28.06	27.32	27.77	344,900
16 Jul 10	27.60000 -0.25	27.89	27.50	27.78	534,800
15 Jul 10	27.85000 -0.78	28.77	27.58	28.61	952,100
14 Jul 10	28.63000 +0.15	28.99	28.28	28.51	457,700
13 Jul 10	28.48000 +0.55	28.59	28.02	28.24	509,100
12 Jul 10	27.93000 -0.32	28.50	27.87	28.44	423,400
09 Jul 10	28.25000 +0.31	28.32	27.87	27.87	354,700
08 Jul 10	27.94000 +0.15	28.23	27.53	27.98	398,900
07 Jul 10	27.79000 +0.66	27.84	26.98	27.26	871,400
06 Jul 10	27.13000 -0.17	28.04	26.92	27.57	626,400
02 Jul 10	27.30000 -0.23	27.95	27.16	27.63	444,700
01 Jul 10	27.53000 -0.56	28.21	27.27	28.00	794,300
30 Jun 10	28.09000 -0.48	28.99	28.03	28.66	423,100
29 Jun 10	28.57000 -0.79	29.25	28.37	28.89	611,200
28 Jun 10	29.36000 -0.16	29.89	29.32	29.34	294,300
25 Jun 10	29.52000 +0.85	29.53	28.85	28.85	539,400
24 Jun 10	28.67000 -0.32	29.09	28.56	28.91	341,600
23 Jun 10	28.99000 -0.15	29.18	28.67	29.02	303,100
22 Jun 10	29.14000 -0.47	29.75	28.94	29.64	321,000
21 Jun 10	29.61000 -0.13	30.15	29.44	30.13	298,800
18 Jun 10	29.74000 +0.14	29.83	29.41	29.74	376,800
17 Jun 10	29.60000 -0.17	30.00	29.37	30.00	334,400
16 Jun 10	29.77000 -0.24	30.09	29.53	29.80	429,400
15 Jun 10	30.01000 +0.72	30.09	29.58	29.82	561,500
14 Jun 10	29.29000 +0.40	29.60	28.85	28.86	1,015,300
11 Jun 10	28.89000 +0.36	28.89	28.12	28.22	263,300
10 Jun 10	28.53000 +0.96	28.70	27.87	27.87	466,300
09 Jun 10	27.57000 +0.00	28.35	27.44	28.08	438,100
08 Jun 10	27.57000 +0.05	27.89	27.01	27.54	502,600
07 Jun 10	27.52000 -0.74	28.47	27.46	28.29	470,000
04 Jun 10	28.26000 -0.96	29.19	28.07	29.19	489,800
03 Jun 10	29.22000 +0.00	29.36	28.67	29.09	374,500
02 Jun 10	29.22000 +1.22	29.22	28.17	28.17	440,200
01 Jun 10	28.00000 -0.40	29.01	28.00	28.43	476,400
28 May 10	28.40000 -0.54	29.23	28.10	28.92	490,500
27 May 10	28.94000 +1.05	28.94	28.15	28.32	461,100
26 May 10	27.89000 +0.12	28.28	27.84	28.03	386,300
25 May 10	27.77000 +0.04	27.81	26.92	27.19	668,200
24 May 10	27.73000 -0.37	28.49	27.73	28.49	375,500
21 May 10	28.10000 +0.34	28.38	27.15	27.33	898,700
20 May 10	27.76000 -1.34	28.59	27.75	28.33	968,300
19 May 10	29.10000 -0.55	29.57	28.56	29.29	614,900
18 May 10	29.65000 -0.05	30.27	29.56	30.27	499,200
17 May 10	29.70000 -1.03	30.43	29.03	30.43	890,600
14 May 10	30.73000 +0.07	31.28	30.15	30.88	1,335,200
13 May 10	30.66000 +0.19	30.80	30.18	30.48	647,900
12 May 10	30.47000 +0.64	30.50	30.05	30.38	517,200
11 May 10	29.83000 +0.15	30.35	29.49	29.49	659,800
10 May 10	29.68000 +1.40	30.00	29.15	29.95	900,200
07 May 10	28.28000 -0.79	29.04	27.59	28.91	1,132,300
06 May 10	29.07000 -1.40	30.44	27.39	30.29	1,110,800
05 May 10	30.47000 -0.90	30.93	30.05	30.75	651,500
04 May 10	31.37000 -0.66	31.80	31.10	31.63	527,700
03 May 10	32.03000 +0.79	32.39	31.34	31.34	678,100
30 Apr 10	31.24000 +0.17	31.48	30.87	31.05	490,200
29 Apr 10	31.07000 -0.09	31.56	30.95	31.39	459,200
28 Apr 10	31.16000 -0.14	31.53	31.03	31.41	364,300
27 Apr 10	31.30000 -0.48	31.76	30.96	31.67	918,000
26 Apr 10	31.78000 -0.26	32.08	31.76	31.92	273,100
23 Apr 10	32.04000 +0.20	32.04	31.60	31.77	293,700
22 Apr 10	31.84000 +0.07	31.84	31.26	31.49	198,600
21 Apr 10	31.77000 +0.08	31.84	31.50	31.65	329,300
20 Apr 10	31.69000 +0.37	31.85	31.36	31.36	464,000
19 Apr 10	31.32000 -0.08	31.35	30.93	31.19	560,500
16 Apr 10	31.40000 -0.26	31.85	30.93	31.62	806,700
15 Apr 10	31.66000 -0.23	32.18	31.51	31.71	706,100
14 Apr 10	31.89000 +0.36	31.99	31.36	31.58	535,600
13 Apr 10	31.53000 +0.03	31.60	31.22	31.41	535,800
12 Apr 10	31.50000 -0.10	31.73	31.43	31.47	408,900
09 Apr 10	31.60000 +0.59	31.82	31.10	31.37	621,000
08 Apr 10	31.01000 -0.03	31.04	30.56	30.83	287,200
07 Apr 10	31.04000 -0.41	31.46	30.80	31.32	444,700
06 Apr 10	31.45000 +0.11	31.51	31.10	31.35	553,400
05 Apr 10	31.34000 +0.60	31.50	30.75	30.92	712,400
01 Apr 10	30.74000 +0.47	30.98	30.39	30.39	597,900
31 Mar 10	30.27000 -0.15	30.46	30.10	30.27	565,600
30 Mar 10	30.42000 +0.45	30.54	29.95	30.08	779,800
29 Mar 10	29.97000 +0.05	30.15	29.92	29.98	358,400
26 Mar 10	29.92000 +0.12	30.18	29.70	29.81	556,300
25 Mar 10	29.80000 -0.39	30.40	29.78	30.27	314,000
24 Mar 10	30.19000 -0.06	30.90	30.00	30.22	373,500
23 Mar 10	30.25000 +0.33	30.29	29.89	29.89	361,600
22 Mar 10	29.92000 -0.05	29.99	29.50	29.89	513,800
19 Mar 10	29.97000 -0.49	30.46	29.77	29.97	819,200
18 Mar 10	30.46000 +0.15	30.55	30.30	30.31	391,600
17 Mar 10	30.31000 -0.04	30.38	30.20	30.30	365,000
16 Mar 10	30.35000 +0.16	30.39	30.06	30.07	311,300
15 Mar 10	30.19000 -0.24	30.39	29.90	30.23	478,500
12 Mar 10	30.43000 +0.12	30.55	30.30	30.44	471,500
11 Mar 10	30.31000 -0.43	30.80	30.20	30.72	657,800
10 Mar 10	30.74000 +0.41	31.07	30.42	30.65	787,700
09 Mar 10	30.33000 +0.47	30.67	29.93	30.14	1,111,400
08 Mar 10	29.86000 +1.13	30.06	29.00	29.24	1,478,200
05 Mar 10	28.73000 -0.11	28.96	28.67	28.89	777,700
04 Mar 10	28.84000 -0.05	29.17	28.65	28.81	385,700
03 Mar 10	28.89000 +0.13	29.02	28.78	28.91	387,000
02 Mar 10	28.76000 -0.17	29.00	28.75	29.00	487,400
01 Mar 10	28.93000 -0.13	29.31	28.85	29.05	400,900
26 Feb 10	29.06000 +0.06	29.15	28.70	29.10	284,200
25 Feb 10	29.00000 +0.18	29.02	28.46	28.64	283,100
24 Feb 10	28.82000 +0.17	29.09	28.65	28.80	325,500
23 Feb 10	28.65000 -0.65	29.19	28.50	29.17	446,800
22 Feb 10	29.30000 -0.17	29.75	29.22	29.68	359,300
19 Feb 10	29.47000 -0.07	29.68	29.22	29.26	384,300
18 Feb 10	29.54000 +0.08	29.56	29.31	29.38	503,700
17 Feb 10	29.46000 -0.06	29.65	29.27	29.60	360,600
16 Feb 10	29.52000 +0.64	29.52	29.10	29.49	738,500
12 Feb 10	28.88000 +0.07	28.88	28.00	28.11	751,500
11 Feb 10	28.81000 +0.44	28.88	28.17	28.38	503,600
10 Feb 10	28.37000 +0.26	28.39	27.81	28.24	465,800
09 Feb 10	28.11000 +0.22	28.47	27.87	28.12	498,800
08 Feb 10	27.89000 -0.47	28.42	27.80	28.38	615,000
05 Feb 10	28.36000 -0.28	28.68	27.56	28.68	903,300
04 Feb 10	28.64000 -0.96	29.50	28.59	29.49	661,700
03 Feb 10	29.60000 -0.13	29.90	29.50	29.71	434,500
02 Feb 10	29.73000 -0.12	30.05	29.38	29.93	651,500
01 Feb 10	29.85000 +0.18	29.99	28.95	29.84	728,500
29 Jan 10	29.67000 -0.57	30.73	29.67	30.41	1,223,300
28 Jan 10	30.24000 -0.50	30.81	30.03	30.81	477,200
27 Jan 10	30.74000 +0.22	30.85	30.32	30.45	495,000
26 Jan 10	30.52000 +0.07	30.88	30.32	30.39	485,600
25 Jan 10	30.45000 +0.14	30.70	30.20	30.51	1,032,500
22 Jan 10	30.31000 -2.34	30.65	30.22	30.45	3,983,800
21 Jan 10	32.65000 -1.09	34.00	32.57	33.74	509,700
20 Jan 10	33.74000 -0.26	33.88	33.40	33.88	384,200
19 Jan 10	34.00000 +0.75	34.00	33.53	33.59	641,800
15 Jan 10	33.25000 -0.28	33.66	32.80	33.42	578,700
14 Jan 10	33.53000 -0.16	33.99	33.51	33.69	237,500
13 Jan 10	33.69000 +0.11	33.90	33.50	33.51	356,600
12 Jan 10	33.58000 -0.39	33.97	33.38	33.54	470,000
11 Jan 10	33.97000 +1.31	34.19	33.26	33.47	1,241,600
08 Jan 10	32.66000 +0.26	32.74	32.06	32.10	497,000
07 Jan 10	32.40000 +0.37	32.41	31.62	32.12	531,200
06 Jan 10	32.03000 +1.34	32.25	30.78	30.86	818,800
05 Jan 10	30.69000 +0.07	30.79	30.45	30.69	366,400
04 Jan 10	30.62000 +0.62	30.63	30.12	30.18	427,600
31 Dec 09	30.00000 -0.07	30.09	29.99	30.09	383,300
30 Dec 09	30.07000 -0.08	30.21	30.01	30.06	278,200
29 Dec 09	30.15000 -0.21	30.35	30.12	30.23	246,000
28 Dec 09	30.36000 +0.00	30.69	30.20	30.52	405,600

Nordic American Tankers Ltd

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	7.43000 -0.09	7.55	7.36	7.45	3,782,474
19 Oct 26	7.52000 -0.14	7.84	7.30	7.76	5,296,216
16 Oct 26	7.66000 -0.16	8.10	7.66	7.92	4,552,185
15 Oct 26	7.82000 -0.39	8.17	7.72	7.82	7,378,714
14 Oct 26	8.21000 -0.58	8.82	8.03	8.79	8,655,803
13 Oct 26	8.79000 +0.00	8.88	8.73	8.77	5,323,771
12 Oct 26	8.79000 +0.32	8.84	8.59	8.61	5,430,527
09 Oct 26	8.47000 -0.11	8.64	8.43	8.53	3,992,097
08 Oct 26	8.58000 +0.37	8.61	8.31	8.33	5,228,610
07 Oct 26	8.21000 -0.01	8.45	8.18	8.30	5,904,865
06 Oct 26	8.22000 -0.15	8.45	8.13	8.44	5,934,384
05 Oct 26	8.37000 -0.05	8.71	8.16	8.57	7,356,541
02 Oct 26	8.42000 +0.25	8.43	8.07	8.08	4,825,903
01 Oct 26	8.17000 +0.27	8.21	7.80	7.83	4,047,049
30 Sep 26	7.90000 -0.08	8.19	7.85	8.09	4,509,836
29 Sep 26	7.98000 +0.19	8.05	7.61	7.74	3,265,859
28 Sep 26	7.79000 +0.07	7.98	7.72	7.82	4,279,539
25 Sep 26	7.72000 +0.06	7.76	7.47	7.62	5,635,235
24 Sep 26	7.66000 +0.04	7.81	7.49	7.57	4,329,566
23 Sep 26	7.62000 -0.04	7.76	7.36	7.73	4,926,364
22 Sep 26	7.66000 -0.34	7.82	7.59	7.79	6,778,821
21 Sep 26	8.00000 -0.25	8.26	7.89	8.14	6,172,896
18 Sep 26	8.25000 +0.10	8.33	8.09	8.20	4,904,187
17 Sep 26	8.15000 +0.16	8.27	7.97	8.02	5,689,759
16 Sep 26	7.99000 +0.14	8.13	7.83	7.88	5,107,940
15 Sep 26	7.85000 +0.22	7.91	7.67	7.75	5,774,906
14 Sep 26	7.63000 +0.17	7.70	7.30	7.50	6,096,560
11 Sep 26	7.46000 +0.25	7.49	7.15	7.19	5,486,973
10 Sep 26	7.21000 -0.06	7.26	7.00	7.01	5,091,481
09 Sep 26	7.27000 +0.13	7.34	7.10	7.20	4,093,469
08 Sep 26	7.14000 -0.11	7.34	7.14	7.32	3,626,768
04 Sep 26	7.25000 +0.15	7.34	7.02	7.10	4,270,825
03 Sep 26	7.10000 +0.03	7.20	6.99	7.13	3,988,698
02 Sep 26	7.07000 +0.16	7.11	6.86	6.93	4,824,770
01 Sep 26	6.91000 +0.08	6.97	6.76	6.86	4,880,516
31 Aug 26	6.83000 +0.06	6.92	6.67	6.88	4,372,929
28 Aug 26	6.77000 +0.01	6.99	6.69	6.90	4,643,141
27 Aug 26	6.76000 +0.24	7.00	6.46	6.55	7,539,466
26 Aug 26	6.52000 -0.38	6.76	6.41	6.71	4,427,108
25 Aug 26	6.90000 -0.10	6.98	6.81	6.95	1,925,497
24 Aug 26	7.00000 +0.03	7.09	6.91	6.91	3,443,818
21 Aug 26	6.97000 -0.02	7.20	6.93	7.04	3,912,787
20 Aug 26	6.99000 -0.03	7.07	6.90	6.99	2,179,276
19 Aug 26	7.02000 +0.09	7.10	6.95	7.00	2,609,365
18 Aug 26	6.93000 +0.11	6.94	6.76	6.84	2,328,284
17 Aug 26	6.82000 +0.11	6.85	6.68	6.75	2,172,860
14 Aug 26	6.71000 +0.10	6.82	6.64	6.65	2,249,069
13 Aug 26	6.61000 +0.17	6.68	6.45	6.46	2,294,070
12 Aug 26	6.44000 +0.27	6.45	6.19	6.21	2,347,762
11 Aug 26	6.17000 -0.11	6.29	6.02	6.29	2,709,098
10 Aug 26	6.28000 -0.18	6.58	6.28	6.48	2,121,043
07 Aug 26	6.46000 +0.06	6.53	6.29	6.42	2,003,305
06 Aug 26	6.40000 +0.27	6.47	6.22	6.27	2,808,647
05 Aug 26	6.13000 -0.13	6.34	6.12	6.28	2,337,671
04 Aug 26	6.26000 -0.17	6.49	6.21	6.41	2,667,336
03 Aug 26	6.43000 -0.10	6.56	6.32	6.49	3,051,051
31 Jul 26	6.53000 -0.13	6.73	6.48	6.69	3,030,584
30 Jul 26	6.66000 +0.25	6.69	6.35	6.45	4,835,073
29 Jul 26	6.41000 +0.02	6.51	6.30	6.48	4,385,431
28 Jul 26	6.39000 -0.07	6.55	6.36	6.44	3,169,790
27 Jul 26	6.46000 +0.01	6.48	6.18	6.31	3,301,077
24 Jul 26	6.45000 +0.03	6.60	6.41	6.48	3,783,009
23 Jul 26	6.42000 +0.06	6.53	6.36	6.40	4,044,478
22 Jul 26	6.36000 -0.11	6.52	6.35	6.52	2,530,289
21 Jul 26	6.47000 +0.31	6.54	6.14	6.25	4,175,960
20 Jul 26	6.16000 +0.11	6.31	6.13	6.14	2,491,572
17 Jul 26	6.05000 -0.15	6.13	5.95	6.10	2,922,815
16 Jul 26	6.20000 +0.04	6.34	6.13	6.15	2,711,775
15 Jul 26	6.16000 -0.13	6.28	6.04	6.25	2,277,729
14 Jul 26	6.29000 +0.20	6.38	6.12	6.12	2,949,132
13 Jul 26	6.09000 -0.08	6.36	6.01	6.22	3,179,538
10 Jul 26	6.17000 +0.27	6.18	5.93	6.03	3,229,457
09 Jul 26	5.90000 -0.16	6.08	5.66	6.02	4,459,774
08 Jul 26	6.06000 +0.17	6.10	5.91	5.94	2,840,477
07 Jul 26	5.89000 +0.06	5.94	5.79	5.86	2,274,451
06 Jul 26	5.83000 +0.02	6.19	5.72	5.78	3,171,822
02 Jul 26	5.81000 +0.25	5.94	5.67	5.71	4,251,572
01 Jul 26	5.56000 +0.02	5.61	5.49	5.51	3,542,087
30 Jun 26	5.54000 -0.24	5.78	5.50	5.74	3,986,632
29 Jun 26	5.78000 -0.07	5.98	5.78	5.85	4,525,278
26 Jun 26	5.85000 -0.41	6.26	5.66	6.17	9,349,214
25 Jun 26	6.26000 -0.21	6.63	6.16	6.44	9,044,005
24 Jun 26	6.47000 +0.01	6.70	6.39	6.46	9,549,781
23 Jun 26	6.46000 +0.25	6.47	6.10	6.15	7,617,073
22 Jun 26	6.21000 +0.36	6.24	5.86	5.87	8,792,316
18 Jun 26	5.85000 +0.28	5.86	5.41	5.56	6,904,696
17 Jun 26	5.57000 +0.05	5.68	5.51	5.55	2,597,984
16 Jun 26	5.52000 +0.08	5.64	5.40	5.47	6,502,382
15 Jun 26	5.44000 -0.12	5.54	5.26	5.46	4,266,988
12 Jun 26	5.56000 +0.41	5.57	5.13	5.15	4,335,278
11 Jun 26	5.15000 -0.03	5.32	5.14	5.20	4,097,809
10 Jun 26	5.18000 -0.14	5.26	5.05	5.12	2,976,313
09 Jun 26	5.32000 +0.01	5.37	5.25	5.28	3,324,344
08 Jun 26	5.31000 -0.08	5.49	5.27	5.45	3,297,584
05 Jun 26	5.39000 +0.13	5.45	5.24	5.25	2,722,337
04 Jun 26	5.26000 +0.04	5.30	5.20	5.20	2,421,567
03 Jun 26	5.22000 -0.02	5.32	5.20	5.26	3,135,155
02 Jun 26	5.24000 -0.03	5.30	5.20	5.27	3,181,734
01 Jun 26	5.27000 +0.12	5.33	5.05	5.10	4,349,672
29 May 26	5.15000 +0.11	5.17	5.06	5.16	5,038,479
28 May 26	5.04000 -0.18	5.45	5.02	5.39	5,990,116
27 May 26	5.22000 -0.11	5.30	5.17	5.30	3,389,732
26 May 26	5.33000 -0.07	5.42	5.25	5.34	3,098,405
22 May 26	5.40000 -0.10	5.54	5.29	5.50	2,975,801
21 May 26	5.50000 -0.10	5.65	5.48	5.59	3,580,748
20 May 26	5.60000 +0.08	5.66	5.50	5.54	1,774,769
19 May 26	5.52000 +0.02	5.58	5.46	5.50	2,191,805
18 May 26	5.50000 +0.03	5.62	5.46	5.47	1,999,621
15 May 26	5.47000 -0.04	5.55	5.39	5.44	3,450,489
14 May 26	5.51000 -0.09	5.63	5.46	5.62	2,225,669
13 May 26	5.60000 -0.23	5.88	5.51	5.87	4,014,796
12 May 26	5.83000 +0.01	5.86	5.74	5.82	2,067,758
11 May 26	5.82000 -0.10	5.96	5.77	5.93	2,785,317
08 May 26	5.92000 +0.06	6.02	5.86	5.90	2,246,982
07 May 26	5.86000 +0.09	5.92	5.70	5.80	2,588,181
06 May 26	5.77000 -0.18	5.92	5.74	5.83	2,711,950
05 May 26	5.95000 +0.21	6.02	5.74	5.82	2,880,682
04 May 26	5.74000 -0.02	5.96	5.71	5.79	3,223,418
01 May 26	5.76000 +0.18	5.77	5.48	5.55	2,927,567
30 Apr 26	5.58000 +0.05	5.63	5.50	5.58	3,283,175
29 Apr 26	5.53000 -0.09	5.68	5.51	5.65	2,943,523
28 Apr 26	5.62000 -0.03	5.74	5.56	5.70	2,745,741
27 Apr 26	5.65000 +0.11	5.66	5.40	5.56	6,536,202
24 Apr 26	5.54000 +0.09	5.54	5.30	5.38	3,440,849
23 Apr 26	5.45000 -0.06	5.62	5.43	5.51	5,679,912
22 Apr 26	5.51000 -0.31	5.77	5.40	5.72	11,990,875
21 Apr 26	5.82000 -0.24	6.22	5.80	6.15	2,669,728
20 Apr 26	6.06000 +0.03	6.09	5.80	6.01	3,418,049
17 Apr 26	6.03000 +0.17	6.20	5.80	5.92	6,358,759
16 Apr 26	5.86000 -0.03	5.92	5.71	5.83	3,247,172
15 Apr 26	5.89000 +0.18	6.06	5.80	5.84	4,104,799
14 Apr 26	5.71000 -0.13	5.82	5.69	5.79	3,522,275
13 Apr 26	5.84000 +0.12	6.00	5.75	5.75	2,952,992
10 Apr 26	5.72000 -0.22	5.95	5.60	5.89	3,672,717
09 Apr 26	5.94000 -0.05	6.21	5.88	6.02	5,405,668
08 Apr 26	5.99000 +0.05	6.01	5.47	5.55	7,783,804
07 Apr 26	5.94000 -0.24	6.34	5.90	6.17	6,044,936
06 Apr 26	6.18000 +0.03	6.23	6.02	6.15	4,768,661
02 Apr 26	6.15000 +0.42	6.21	5.75	5.80	7,322,349
01 Apr 26	5.73000 -0.13	5.97	5.71	5.88	3,887,839
31 Mar 26	5.86000 +0.15	5.98	5.74	5.76	5,275,742
30 Mar 26	5.71000 +0.05	5.76	5.48	5.63	4,570,764
27 Mar 26	5.66000 +0.07	5.69	5.48	5.54	2,985,345
26 Mar 26	5.59000 +0.05	5.79	5.58	5.62	4,435,424
25 Mar 26	5.54000 -0.25	5.82	5.52	5.79	4,705,223
24 Mar 26	5.79000 +0.32	5.84	5.52	5.54	6,367,343
23 Mar 26	5.47000 +0.22	5.50	5.22	5.22	4,213,396
20 Mar 26	5.25000 -0.24	5.56	5.20	5.54	5,916,268
19 Mar 26	5.49000 +0.07	5.59	5.22	5.30	5,112,731
18 Mar 26	5.42000 +0.17	5.51	5.22	5.25	4,701,302
17 Mar 26	5.25000 -0.05	5.31	5.16	5.27	3,379,002
16 Mar 26	5.30000 +0.28	5.42	5.13	5.34	5,286,160
13 Mar 26	5.02000 +0.05	5.13	4.91	4.95	6,768,371
12 Mar 26	4.97000 -0.27	5.27	4.96	5.25	9,124,723
11 Mar 26	5.24000 -0.13	5.37	5.21	5.36	4,308,412
10 Mar 26	5.37000 -0.26	5.56	5.33	5.46	5,834,061
09 Mar 26	5.63000 +0.01	5.78	5.58	5.65	7,526,075
06 Mar 26	5.62000 +0.04	5.66	5.50	5.57	6,235,237
05 Mar 26	5.58000 -0.20	5.77	5.46	5.74	6,928,931
04 Mar 26	5.78000 +0.00	5.80	5.41	5.52	7,085,224
03 Mar 26	5.78000 -0.18	5.91	5.51	5.70	8,844,790
02 Mar 26	5.96000 +0.23	6.34	5.83	6.34	13,022,149
27 Feb 26	5.73000 +0.33	5.78	5.47	5.50	7,316,557
26 Feb 26	5.40000 +0.36	5.43	4.78	4.85	13,312,748
25 Feb 26	5.04000 +0.04	5.04	4.90	4.99	3,919,878
24 Feb 26	5.00000 +0.08	5.00	4.88	4.94	3,702,653
23 Feb 26	4.92000 -0.01	4.93	4.81	4.89	3,034,076
20 Feb 26	4.93000 +0.10	4.93	4.78	4.82	3,571,680
19 Feb 26	4.83000 +0.10	4.87	4.72	4.74	3,572,363
18 Feb 26	4.73000 +0.11	4.79	4.65	4.66	3,725,715
17 Feb 26	4.62000 +0.08	4.65	4.46	4.49	2,926,713
13 Feb 26	4.54000 +0.08	4.57	4.47	4.47	2,327,542
12 Feb 26	4.46000 -0.04	4.53	4.43	4.51	3,192,777
11 Feb 26	4.50000 +0.18	4.52	4.33	4.36	3,813,324
10 Feb 26	4.32000 +0.07	4.38	4.27	4.28	2,660,702
09 Feb 26	4.25000 -0.01	4.29	4.21	4.22	1,513,168
06 Feb 26	4.26000 +0.09	4.29	4.15	4.18	2,389,911
05 Feb 26	4.17000 +0.01	4.25	4.15	4.16	2,865,821
04 Feb 26	4.16000 -0.08	4.24	4.15	4.20	2,880,293
03 Feb 26	4.24000 +0.06	4.24	4.12	4.18	2,235,479
02 Feb 26	4.18000 +0.02	4.21	4.01	4.09	2,113,642
30 Jan 26	4.16000 -0.06	4.25	4.11	4.14	3,005,315
29 Jan 26	4.22000 +0.03	4.25	4.12	4.23	2,416,827
28 Jan 26	4.19000 +0.09	4.22	4.12	4.17	2,752,135
27 Jan 26	4.10000 +0.06	4.18	4.05	4.05	2,446,202
26 Jan 26	4.04000 -0.02	4.22	4.03	4.10	2,294,545
23 Jan 26	4.06000 +0.05	4.12	4.02	4.05	2,431,346
22 Jan 26	4.01000 -0.08	4.09	3.98	4.08	1,658,948
21 Jan 26	4.09000 +0.03	4.12	3.96	4.08	2,568,296
20 Jan 26	4.06000 -0.03	4.14	4.03	4.07	2,327,049
16 Jan 26	4.09000 +0.00	4.19	4.07	4.12	4,669,637
15 Jan 26	4.09000 +0.03	4.11	3.94	4.04	3,317,871
14 Jan 26	4.06000 +0.00	4.12	4.04	4.07	2,751,711
13 Jan 26	4.06000 +0.10	4.07	3.95	3.96	5,016,009
12 Jan 26	3.96000 +0.05	3.97	3.87	3.91	2,694,599
09 Jan 26	3.91000 +0.01	3.93	3.85	3.88	4,191,267
08 Jan 26	3.90000 +0.14	3.91	3.73	3.75	4,906,143
07 Jan 26	3.76000 +0.31	3.76	3.51	3.51	5,721,766
06 Jan 26	3.45000 +0.04	3.53	3.41	3.42	3,095,879
05 Jan 26	3.41000 +0.04	3.51	3.40	3.43	3,939,542
02 Jan 26	3.37000 -0.07	3.45	3.36	3.45	2,500,191
31 Dec 25	3.44000 +0.02	3.46	3.40	3.42	1,658,148
30 Dec 25	3.42000 -0.06	3.49	3.40	3.49	2,453,808
29 Dec 25	3.48000 +0.05	3.51	3.42	3.43	2,149,289
26 Dec 25	3.43000 +0.04	3.46	3.38	3.40	1,740,895
24 Dec 25	3.39000 +0.01	3.40	3.33	3.40	1,644,966
23 Dec 25	3.38000 -0.04	3.43	3.37	3.41	2,151,375
22 Dec 25	3.42000 +0.05	3.57	3.41	3.48	3,749,732
19 Dec 25	3.37000 -0.01	3.44	3.35	3.38	3,275,678
18 Dec 25	3.38000 -0.08	3.50	3.35	3.45	2,320,848
17 Dec 25	3.46000 +0.01	3.51	3.42	3.48	2,192,165
16 Dec 25	3.45000 -0.05	3.51	3.34	3.49	2,970,252
15 Dec 25	3.50000 +0.07	3.51	3.41	3.46	2,891,951
12 Dec 25	3.43000 -0.02	3.46	3.42	3.45	2,141,944
11 Dec 25	3.45000 -0.03	3.49	3.41	3.47	2,526,654
10 Dec 25	3.48000 -0.05	3.52	3.40	3.52	3,961,970
09 Dec 25	3.53000 -0.04	3.58	3.49	3.56	3,087,988
08 Dec 25	3.57000 -0.17	3.69	3.55	3.62	3,651,748
05 Dec 25	3.74000 +0.00	3.76	3.70	3.76	3,534,714
04 Dec 25	3.74000 +0.00	3.76	3.69	3.74	2,892,092
03 Dec 25	3.74000 +0.07	3.78	3.71	3.71	2,950,543
02 Dec 25	3.67000 +0.02	3.69	3.54	3.62	3,058,484
01 Dec 25	3.65000 +0.01	3.68	3.60	3.65	3,383,102
28 Nov 25	3.64000 -0.12	3.81	3.61	3.79	3,021,419
26 Nov 25	3.76000 +0.00	3.78	3.71	3.74	2,424,264
25 Nov 25	3.76000 -0.05	3.80	3.74	3.78	2,174,085
24 Nov 25	3.81000 -0.04	3.86	3.75	3.81	2,503,781
21 Nov 25	3.85000 +0.12	3.86	3.69	3.76	2,237,311
20 Nov 25	3.73000 -0.04	3.89	3.71	3.80	1,949,492
19 Nov 25	3.77000 -0.13	3.88	3.74	3.86	2,719,212
18 Nov 25	3.90000 +0.08	3.93	3.76	3.80	6,327,532
17 Nov 25	3.82000 +0.10	3.83	3.68	3.71	5,593,536
14 Nov 25	3.72000 +0.02	3.72	3.59	3.64	1,806,744
13 Nov 25	3.70000 +0.03	3.75	3.66	3.68	2,169,870
12 Nov 25	3.67000 +0.04	3.68	3.62	3.65	1,608,579
11 Nov 25	3.63000 -0.02	3.66	3.58	3.63	1,873,135
10 Nov 25	3.65000 +0.09	3.66	3.57	3.58	1,722,655
07 Nov 25	3.56000 -0.03	3.59	3.53	3.59	1,307,262
06 Nov 25	3.59000 +0.02	3.64	3.55	3.59	1,718,198
05 Nov 25	3.57000 +0.05	3.58	3.50	3.50	1,667,205
04 Nov 25	3.52000 -0.11	3.58	3.50	3.55	1,971,266
03 Nov 25	3.63000 -0.05	3.70	3.62	3.67	1,702,447
31 Oct 25	3.68000 +0.01	3.70	3.62	3.69	2,390,106
30 Oct 25	3.67000 -0.03	3.74	3.65	3.68	2,648,519
29 Oct 25	3.70000 +0.00	3.78	3.68	3.72	3,475,652
28 Oct 25	3.70000 +0.12	3.71	3.58	3.60	3,431,541
27 Oct 25	3.58000 +0.01	3.59	3.52	3.57	1,902,128
24 Oct 25	3.57000 +0.02	3.60	3.53	3.54	2,203,843
23 Oct 25	3.55000 +0.04	3.62	3.54	3.55	2,659,444
22 Oct 25	3.51000 +0.04	3.51	3.38	3.45	2,304,343
21 Oct 25	3.47000 -0.07	3.53	3.45	3.50	2,769,017
20 Oct 25	3.54000 +0.06	3.59	3.50	3.50	2,783,456
17 Oct 25	3.48000 +0.10	3.53	3.33	3.34	3,663,587
16 Oct 25	3.38000 +0.12	3.44	3.29	3.29	4,347,061
15 Oct 25	3.26000 +0.08	3.29	3.21	3.23	1,956,944
14 Oct 25	3.18000 -0.05	3.21	3.10	3.15	3,441,743
13 Oct 25	3.23000 +0.01	3.26	3.19	3.21	2,458,646
10 Oct 25	3.22000 -0.08	3.33	3.20	3.27	2,187,997
09 Oct 25	3.30000 +0.06	3.35	3.25	3.25	2,598,343
08 Oct 25	3.24000 +0.00	3.26	3.19	3.26	2,221,937
07 Oct 25	3.24000 -0.05	3.27	3.19	3.27	2,754,730
06 Oct 25	3.29000 -0.04	3.36	3.28	3.34	1,778,455
03 Oct 25	3.33000 +0.00	3.36	3.29	3.35	4,180,090
02 Oct 25	3.33000 -0.02	3.37	3.27	3.34	4,082,830
01 Oct 25	3.35000 +0.21	3.37	3.13	3.14	7,775,919
30 Sep 25	3.14000 +0.06	3.18	3.08	3.11	2,975,411
29 Sep 25	3.08000 -0.12	3.22	3.06	3.21	2,888,512
26 Sep 25	3.20000 -0.01	3.23	3.18	3.22	2,066,812
25 Sep 25	3.21000 -0.09	3.30	3.19	3.30	1,826,891
24 Sep 25	3.30000 -0.05	3.36	3.29	3.36	1,804,151
23 Sep 25	3.35000 +0.12	3.38	3.26	3.26	2,542,305
22 Sep 25	3.23000 -0.03	3.29	3.23	3.27	1,620,541
19 Sep 25	3.26000 -0.04	3.27	3.23	3.27	2,751,575
18 Sep 25	3.30000 -0.01	3.32	3.25	3.30	2,419,791
17 Sep 25	3.31000 +0.10	3.35	3.20	3.22	3,495,336
16 Sep 25	3.21000 -0.10	3.30	3.17	3.30	4,667,543
15 Sep 25	3.31000 +0.15	3.33	3.21	3.21	3,755,526
12 Sep 25	3.16000 -0.11	3.23	3.15	3.20	2,469,337
11 Sep 25	3.27000 +0.08	3.28	3.17	3.20	2,648,274
10 Sep 25	3.19000 +0.00	3.23	3.15	3.19	1,650,051
09 Sep 25	3.19000 -0.06	3.26	3.18	3.25	1,884,586
08 Sep 25	3.25000 -0.02	3.32	3.22	3.29	2,348,519
05 Sep 25	3.27000 +0.04	3.28	3.20	3.23	2,388,080
04 Sep 25	3.23000 +0.06	3.24	3.10	3.16	2,193,950
03 Sep 25	3.17000 +0.06	3.22	3.13	3.14	2,401,250
02 Sep 25	3.11000 +0.00	3.14	3.04	3.08	2,067,109
29 Aug 25	3.11000 +0.10	3.12	3.00	3.02	2,446,809
28 Aug 25	3.01000 -0.05	3.07	2.96	3.03	2,680,074
27 Aug 25	3.06000 +0.04	3.07	3.01	3.01	1,108,154
26 Aug 25	3.02000 +0.01	3.04	2.97	3.00	1,445,327
25 Aug 25	3.01000 -0.04	3.06	3.00	3.05	1,340,897
22 Aug 25	3.05000 +0.02	3.07	3.01	3.02	2,413,356
21 Aug 25	3.03000 +0.14	3.05	2.90	2.90	2,980,388
20 Aug 25	2.89000 +0.06	2.92	2.85	2.85	1,501,094
19 Aug 25	2.83000 -0.06	2.88	2.82	2.87	1,224,095
18 Aug 25	2.89000 +0.05	2.90	2.84	2.85	1,603,801
15 Aug 25	2.84000 +0.02	2.85	2.81	2.83	1,390,447
14 Aug 25	2.82000 -0.04	2.86	2.81	2.85	1,080,908
13 Aug 25	2.86000 +0.02	2.88	2.82	2.84	1,379,684
12 Aug 25	2.84000 +0.04	2.86	2.80	2.81	1,504,808
11 Aug 25	2.80000 -0.07	2.87	2.78	2.85	2,029,710
08 Aug 25	2.87000 -0.05	2.97	2.82	2.92	1,839,322
07 Aug 25	2.92000 +0.07	2.92	2.84	2.87	2,575,539
06 Aug 25	2.85000 -0.06	2.92	2.84	2.91	1,044,985
05 Aug 25	2.91000 +0.08	2.91	2.83	2.85	2,193,713
04 Aug 25	2.83000 +0.08	2.85	2.75	2.76	1,904,700
01 Aug 25	2.75000 -0.04	2.79	2.72	2.76	1,494,740
31 Jul 25	2.79000 +0.00	2.80	2.73	2.77	1,964,750
30 Jul 25	2.79000 -0.04	2.85	2.76	2.81	1,353,757
29 Jul 25	2.83000 +0.03	2.84	2.77	2.80	1,663,465
28 Jul 25	2.80000 +0.07	2.80	2.73	2.75	1,524,755
25 Jul 25	2.73000 -0.04	2.77	2.70	2.75	1,100,579
24 Jul 25	2.77000 -0.01	2.78	2.75	2.76	1,272,891
23 Jul 25	2.78000 +0.08	2.79	2.70	2.71	1,639,390
22 Jul 25	2.70000 +0.02	2.71	2.67	2.69	1,134,228
21 Jul 25	2.68000 +0.00	2.71	2.67	2.68	1,187,436
18 Jul 25	2.68000 -0.05	2.75	2.68	2.73	1,262,904
17 Jul 25	2.73000 +0.04	2.74	2.66	2.68	1,523,688
16 Jul 25	2.69000 +0.01	2.70	2.66	2.67	1,252,378
15 Jul 25	2.68000 -0.05	2.73	2.67	2.72	1,251,887
14 Jul 25	2.73000 -0.01	2.74	2.68	2.73	1,857,919
11 Jul 25	2.74000 +0.02	2.76	2.72	2.74	1,485,722
10 Jul 25	2.72000 +0.07	2.74	2.63	2.63	1,998,388
09 Jul 25	2.65000 -0.07	2.71	2.63	2.70	2,034,625
08 Jul 25	2.72000 -0.02	2.76	2.71	2.74	1,905,179
07 Jul 25	2.74000 +0.03	2.78	2.70	2.70	1,865,924
03 Jul 25	2.71000 +0.03	2.71	2.65	2.69	1,002,084
02 Jul 25	2.68000 +0.07	2.70	2.62	2.64	2,396,768
01 Jul 25	2.61000 -0.02	2.65	2.60	2.65	2,557,662
30 Jun 25	2.63000 -0.07	2.69	2.61	2.69	3,004,539
27 Jun 25	2.70000 +0.01	2.77	2.67	2.71	4,141,977
26 Jun 25	2.69000 -0.03	2.75	2.68	2.71	2,860,173
25 Jun 25	2.72000 +0.08	2.75	2.66	2.66	3,444,019
24 Jun 25	2.64000 -0.13	2.71	2.62	2.71	3,362,189
23 Jun 25	2.77000 +0.02	2.87	2.75	2.78	4,191,278
20 Jun 25	2.75000 -0.10	2.85	2.75	2.85	2,634,919
18 Jun 25	2.85000 -0.01	2.88	2.80	2.86	2,664,247
17 Jun 25	2.86000 +0.09	2.89	2.78	2.84	2,931,389
16 Jun 25	2.77000 -0.07	2.88	2.75	2.83	3,416,944
13 Jun 25	2.84000 +0.12	2.86	2.73	2.77	5,346,964
12 Jun 25	2.72000 -0.03	2.75	2.67	2.70	2,343,703
11 Jun 25	2.75000 +0.01	2.77	2.71	2.75	2,574,447
10 Jun 25	2.74000 +0.03	2.75	2.71	2.73	2,349,018
09 Jun 25	2.71000 -0.04	2.78	2.71	2.75	2,283,926
06 Jun 25	2.75000 -0.01	2.80	2.71	2.78	2,345,100
05 Jun 25	2.76000 -0.02	2.81	2.73	2.80	2,054,084
04 Jun 25	2.78000 +0.09	2.84	2.73	2.74	3,183,004
03 Jun 25	2.69000 -0.02	2.72	2.61	2.69	2,200,291
02 Jun 25	2.71000 +0.06	2.73	2.65	2.68	3,045,285
30 May 25	2.65000 +0.09	2.66	2.56	2.57	2,440,783
29 May 25	2.56000 -0.09	2.68	2.55	2.66	2,270,832
28 May 25	2.65000 -0.05	2.69	2.63	2.68	2,011,362
27 May 25	2.70000 +0.03	2.73	2.66	2.69	1,876,916
23 May 25	2.67000 +0.07	2.68	2.56	2.59	2,606,277
22 May 25	2.60000 -0.07	2.66	2.58	2.66	2,604,316
21 May 25	2.67000 -0.05	2.73	2.66	2.73	2,635,956
20 May 25	2.72000 -0.01	2.74	2.71	2.73	1,754,077
19 May 25	2.73000 -0.03	2.76	2.71	2.75	1,621,416
16 May 25	2.76000 +0.04	2.78	2.70	2.73	2,684,982
15 May 25	2.72000 +0.05	2.74	2.63	2.65	1,771,289
14 May 25	2.67000 +0.03	2.68	2.62	2.63	1,999,763
13 May 25	2.64000 +0.06	2.65	2.58	2.58	2,539,341
12 May 25	2.58000 -0.02	2.67	2.58	2.64	2,280,175
09 May 25	2.60000 +0.03	2.61	2.54	2.59	1,981,798
08 May 25	2.57000 -0.04	2.61	2.54	2.61	1,320,734
07 May 25	2.61000 -0.04	2.66	2.58	2.66	1,934,366
06 May 25	2.65000 -0.01	2.69	2.63	2.66	2,843,941
05 May 25	2.66000 +0.06	2.70	2.62	2.63	2,426,632
02 May 25	2.60000 +0.05	2.62	2.54	2.59	2,979,620
01 May 25	2.55000 -0.01	2.60	2.51	2.55	3,961,426
30 Apr 25	2.56000 -0.01	2.60	2.51	2.55	3,449,883
29 Apr 25	2.57000 +0.03	2.60	2.54	2.54	2,186,486
28 Apr 25	2.54000 -0.02	2.57	2.53	2.54	2,061,856
25 Apr 25	2.56000 +0.03	2.58	2.48	2.50	1,850,457
24 Apr 25	2.53000 +0.03	2.53	2.46	2.51	2,103,670
23 Apr 25	2.50000 +0.04	2.52	2.44	2.48	3,239,547
22 Apr 25	2.46000 +0.01	2.49	2.45	2.48	1,808,420
21 Apr 25	2.45000 -0.06	2.52	2.45	2.50	1,526,411
17 Apr 25	2.51000 +0.07	2.52	2.45	2.45	2,577,959
16 Apr 25	2.44000 +0.04	2.47	2.40	2.42	2,430,632
15 Apr 25	2.40000 -0.08	2.48	2.38	2.47	2,407,243
14 Apr 25	2.48000 -0.05	2.54	2.45	2.53	2,855,404
11 Apr 25	2.53000 +0.19	2.54	2.37	2.39	2,850,343
10 Apr 25	2.34000 -0.02	2.35	2.29	2.34	1,960,561
09 Apr 25	2.36000 +0.07	2.44	2.23	2.29	5,008,004
08 Apr 25	2.29000 -0.06	2.43	2.25	2.42	2,620,795
07 Apr 25	2.35000 +0.14	2.37	2.13	2.19	4,353,394
04 Apr 25	2.21000 -0.14	2.30	2.15	2.26	4,196,336
03 Apr 25	2.35000 -0.09	2.43	2.35	2.40	4,248,567
02 Apr 25	2.44000 -0.04	2.47	2.42	2.47	2,436,458
01 Apr 25	2.48000 +0.02	2.52	2.47	2.47	1,507,496
31 Mar 25	2.46000 -0.06	2.51	2.44	2.48	2,565,928
28 Mar 25	2.52000 -0.01	2.55	2.48	2.53	2,383,940
27 Mar 25	2.53000 -0.03	2.58	2.52	2.55	1,516,977
26 Mar 25	2.56000 +0.02	2.58	2.53	2.54	2,150,587
25 Mar 25	2.54000 -0.04	2.63	2.53	2.59	2,921,832
24 Mar 25	2.58000 +0.02	2.62	2.56	2.56	2,683,585
21 Mar 25	2.56000 -0.08	2.63	2.55	2.63	5,313,267
20 Mar 25	2.64000 -0.03	2.66	2.60	2.65	2,098,137
19 Mar 25	2.67000 +0.08	2.67	2.61	2.61	2,692,058
18 Mar 25	2.59000 -0.04	2.65	2.58	2.64	2,146,611
17 Mar 25	2.63000 +0.09	2.65	2.55	2.56	4,012,580
14 Mar 25	2.54000 +0.08	2.54	2.46	2.47	2,896,793
13 Mar 25	2.46000 -0.01	2.51	2.44	2.47	3,366,059
12 Mar 25	2.47000 +0.04	2.48	2.39	2.42	3,053,774
11 Mar 25	2.43000 +0.00	2.49	2.39	2.44	2,932,959
10 Mar 25	2.43000 -0.09	2.48	2.40	2.47	4,580,814
07 Mar 25	2.52000 -0.02	2.58	2.51	2.53	3,353,024
06 Mar 25	2.54000 +0.07	2.55	2.48	2.49	2,565,254
05 Mar 25	2.47000 -0.06	2.55	2.45	2.53	2,800,040
04 Mar 25	2.53000 +0.07	2.55	2.40	2.45	3,440,229
03 Mar 25	2.46000 +0.01	2.54	2.45	2.49	3,437,098
28 Feb 25	2.45000 -0.01	2.54	2.42	2.47	5,134,784
27 Feb 25	2.46000 -0.10	2.56	2.44	2.56	4,193,825
26 Feb 25	2.56000 -0.01	2.59	2.53	2.57	2,106,564
25 Feb 25	2.57000 -0.04	2.65	2.56	2.62	3,591,239
24 Feb 25	2.61000 -0.02	2.65	2.59	2.63	4,315,019
21 Feb 25	2.63000 +0.01	2.67	2.61	2.67	2,910,708
20 Feb 25	2.62000 -0.03	2.68	2.57	2.65	2,992,145
19 Feb 25	2.65000 -0.01	2.68	2.61	2.67	1,911,074
18 Feb 25	2.66000 +0.02	2.69	2.64	2.65	2,100,002
14 Feb 25	2.64000 -0.03	2.75	2.61	2.73	3,403,358
13 Feb 25	2.67000 -0.05	2.74	2.66	2.72	2,519,725
12 Feb 25	2.72000 +0.02	2.75	2.69	2.70	1,999,132
11 Feb 25	2.70000 -0.03	2.75	2.69	2.72	1,496,220
10 Feb 25	2.73000 +0.02	2.77	2.70	2.74	1,652,702
07 Feb 25	2.71000 -0.03	2.75	2.70	2.73	1,093,327
06 Feb 25	2.74000 -0.08	2.84	2.72	2.84	2,595,390
05 Feb 25	2.82000 +0.00	2.85	2.76	2.80	2,051,274
04 Feb 25	2.82000 +0.11	2.85	2.67	2.71	2,946,102
03 Feb 25	2.71000 +0.01	2.73	2.66	2.68	1,502,634
31 Jan 25	2.70000 -0.05	2.77	2.68	2.77	2,735,922
30 Jan 25	2.75000 +0.04	2.78	2.70	2.73	2,556,952
29 Jan 25	2.71000 +0.05	2.71	2.63	2.65	2,152,920
28 Jan 25	2.66000 +0.04	2.67	2.60	2.63	1,957,085
27 Jan 25	2.62000 +0.00	2.69	2.60	2.64	2,531,282
24 Jan 25	2.62000 -0.06	2.70	2.58	2.70	2,553,178
23 Jan 25	2.68000 +0.03	2.70	2.63	2.64	2,134,339
22 Jan 25	2.65000 -0.01	2.70	2.61	2.65	3,896,146
21 Jan 25	2.66000 -0.08	2.77	2.66	2.74	3,612,806
17 Jan 25	2.74000 -0.06	2.81	2.71	2.75	3,335,935
16 Jan 25	2.80000 -0.15	2.92	2.78	2.92	4,210,846
15 Jan 25	2.95000 -0.01	3.01	2.89	2.99	3,360,324
14 Jan 25	2.96000 -0.04	3.02	2.92	2.97	2,756,432
13 Jan 25	3.00000 +0.11	3.02	2.90	2.96	4,861,922
10 Jan 25	2.89000 +0.16	2.91	2.81	2.82	4,532,237
08 Jan 25	2.73000 +0.01	2.75	2.63	2.66	2,378,125
07 Jan 25	2.72000 +0.18	2.74	2.61	2.61	4,781,974
06 Jan 25	2.54000 +0.02	2.63	2.49	2.55	2,766,359
03 Jan 25	2.52000 -0.03	2.56	2.47	2.55	2,802,094
02 Jan 25	2.55000 +0.05	2.61	2.50	2.55	2,281,754
31 Dec 24	2.50000 +0.05	2.52	2.43	2.44	2,733,920
30 Dec 24	2.45000 -0.02	2.49	2.41	2.45	2,845,803
27 Dec 24	2.47000 -0.04	2.51	2.45	2.49	1,836,850
26 Dec 24	2.51000 -0.01	2.52	2.47	2.52	2,342,943
24 Dec 24	2.52000 +0.04	2.54	2.45	2.50	2,011,655
23 Dec 24	2.48000 +0.04	2.49	2.43	2.44	2,492,303
20 Dec 24	2.44000 -0.03	2.50	2.41	2.47	3,532,857
19 Dec 24	2.47000 -0.04	2.53	2.46	2.51	2,300,035
18 Dec 24	2.51000 -0.02	2.60	2.50	2.54	2,476,101
17 Dec 24	2.53000 -0.03	2.54	2.47	2.52	3,040,076
16 Dec 24	2.56000 -0.08	2.63	2.56	2.61	3,042,069
13 Dec 24	2.64000 +0.03	2.65	2.60	2.63	2,241,705
12 Dec 24	2.61000 -0.03	2.64	2.56	2.63	3,547,649
11 Dec 24	2.64000 -0.04	2.70	2.63	2.69	1,924,610
10 Dec 24	2.68000 +0.01	2.73	2.66	2.69	2,293,112
09 Dec 24	2.67000 -0.01	2.75	2.66	2.69	2,517,297
06 Dec 24	2.68000 -0.03	2.73	2.66	2.71	2,346,338
05 Dec 24	2.71000 -0.05	2.80	2.70	2.78	2,866,822
04 Dec 24	2.76000 -0.02	2.81	2.72	2.80	3,927,882
03 Dec 24	2.78000 +0.14	2.81	2.64	2.64	3,582,393
02 Dec 24	2.64000 -0.04	2.69	2.60	2.68	5,324,133
29 Nov 24	2.68000 -0.20	2.90	2.63	2.90	6,141,803
27 Nov 24	2.88000 +0.00	2.94	2.83	2.88	3,242,997
26 Nov 24	2.88000 -0.07	3.00	2.88	2.96	2,880,363
25 Nov 24	2.95000 -0.02	2.99	2.91	2.97	2,993,526
22 Nov 24	2.97000 -0.02	3.00	2.95	2.97	1,526,464
21 Nov 24	2.99000 -0.01	3.01	2.95	3.00	2,583,941
20 Nov 24	3.00000 -0.05	3.06	2.99	3.03	1,448,192
19 Nov 24	3.05000 +0.00	3.06	3.02	3.06	1,326,931
18 Nov 24	3.05000 +0.07	3.06	2.99	3.01	1,814,837
15 Nov 24	2.98000 -0.08	3.10	2.97	3.08	1,805,499
14 Nov 24	3.06000 -0.02	3.11	3.04	3.08	1,329,212
13 Nov 24	3.08000 +0.08	3.12	3.01	3.03	1,805,009
12 Nov 24	3.00000 -0.10	3.11	2.95	3.09	5,346,026
11 Nov 24	3.10000 -0.06	3.16	3.10	3.15	2,369,426
08 Nov 24	3.16000 -0.11	3.28	3.12	3.27	2,899,734
07 Nov 24	3.27000 +0.07	3.29	3.20	3.20	2,347,936
06 Nov 24	3.20000 +0.13	3.22	3.07	3.11	3,626,262
05 Nov 24	3.07000 -0.07	3.17	3.06	3.16	4,421,788
04 Nov 24	3.14000 -0.10	3.25	3.12	3.25	4,043,726
01 Nov 24	3.24000 -0.03	3.29	3.23	3.27	1,601,166
31 Oct 24	3.27000 +0.02	3.29	3.25	3.27	1,427,074
30 Oct 24	3.25000 -0.05	3.30	3.25	3.30	1,887,166
29 Oct 24	3.30000 -0.05	3.36	3.28	3.35	1,687,705
28 Oct 24	3.35000 +0.00	3.36	3.29	3.32	2,732,923
25 Oct 24	3.35000 -0.03	3.42	3.34	3.39	2,572,642
24 Oct 24	3.38000 +0.02	3.40	3.34	3.40	2,772,883
23 Oct 24	3.36000 -0.11	3.45	3.36	3.44	3,223,090
22 Oct 24	3.47000 -0.05	3.53	3.47	3.53	2,616,229
21 Oct 24	3.52000 -0.05	3.59	3.50	3.59	2,310,535
18 Oct 24	3.57000 +0.00	3.60	3.53	3.59	1,507,229
17 Oct 24	3.57000 +0.03	3.59	3.53	3.59	2,526,016
16 Oct 24	3.54000 +0.00	3.59	3.51	3.56	2,065,766
15 Oct 24	3.54000 -0.08	3.61	3.53	3.60	2,307,763
14 Oct 24	3.62000 -0.04	3.65	3.62	3.65	1,192,450
11 Oct 24	3.66000 -0.01	3.67	3.61	3.66	1,340,238
10 Oct 24	3.67000 +0.02	3.69	3.62	3.68	1,832,118
09 Oct 24	3.65000 -0.11	3.73	3.64	3.72	1,708,746
08 Oct 24	3.76000 -0.05	3.78	3.70	3.77	1,926,438
07 Oct 24	3.81000 +0.02	3.83	3.78	3.79	1,917,152
04 Oct 24	3.79000 -0.01	3.83	3.77	3.80	2,483,590
03 Oct 24	3.80000 +0.09	3.81	3.69	3.70	3,618,823
02 Oct 24	3.71000 +0.04	3.74	3.67	3.71	1,674,632
01 Oct 24	3.67000 +0.00	3.73	3.62	3.65	2,701,892
30 Sep 24	3.67000 +0.03	3.68	3.62	3.63	1,974,289
27 Sep 24	3.64000 +0.02	3.66	3.59	3.60	2,360,928
26 Sep 24	3.62000 -0.03	3.66	3.58	3.58	2,562,904
25 Sep 24	3.65000 -0.09	3.76	3.65	3.74	3,570,111
24 Sep 24	3.74000 +0.07	3.75	3.69	3.72	2,090,540
23 Sep 24	3.67000 +0.05	3.69	3.62	3.66	1,812,239
20 Sep 24	3.62000 -0.15	3.74	3.62	3.74	3,903,174
19 Sep 24	3.77000 +0.07	3.79	3.70	3.70	1,947,221
18 Sep 24	3.70000 +0.01	3.79	3.70	3.70	2,236,053
17 Sep 24	3.69000 +0.02	3.71	3.66	3.68	1,924,909
16 Sep 24	3.67000 +0.04	3.69	3.64	3.66	1,402,482
13 Sep 24	3.63000 +0.02	3.68	3.60	3.61	1,816,769
12 Sep 24	3.61000 +0.02	3.64	3.54	3.54	2,096,631
11 Sep 24	3.59000 +0.06	3.60	3.52	3.54	1,797,546
10 Sep 24	3.53000 -0.03	3.57	3.49	3.56	2,362,590
09 Sep 24	3.56000 -0.04	3.61	3.54	3.60	1,964,840
06 Sep 24	3.60000 -0.04	3.65	3.58	3.64	1,707,467
05 Sep 24	3.64000 +0.02	3.65	3.60	3.62	1,249,188
04 Sep 24	3.62000 -0.05	3.66	3.56	3.64	2,653,181
03 Sep 24	3.67000 -0.05	3.69	3.61	3.69	3,054,400
30 Aug 24	3.72000 +0.07	3.77	3.64	3.66	2,967,380
29 Aug 24	3.65000 +0.05	3.73	3.60	3.69	2,977,849
28 Aug 24	3.60000 -0.06	3.65	3.55	3.63	2,277,034
27 Aug 24	3.66000 +0.01	3.67	3.61	3.65	1,853,941
26 Aug 24	3.65000 +0.02	3.69	3.65	3.65	2,640,169
23 Aug 24	3.63000 +0.07	3.65	3.58	3.60	1,257,626
22 Aug 24	3.56000 -0.06	3.63	3.56	3.63	857,751
21 Aug 24	3.62000 +0.02	3.63	3.59	3.63	1,611,217
20 Aug 24	3.60000 -0.04	3.66	3.59	3.64	1,461,919
19 Aug 24	3.64000 -0.06	3.71	3.63	3.70	1,683,453
16 Aug 24	3.70000 +0.06	3.72	3.65	3.65	2,257,422
15 Aug 24	3.64000 +0.10	3.66	3.57	3.57	1,614,599
14 Aug 24	3.54000 +0.01	3.60	3.53	3.54	1,137,481
13 Aug 24	3.53000 -0.05	3.58	3.51	3.57	2,072,553
12 Aug 24	3.58000 +0.07	3.60	3.52	3.53	1,772,086
09 Aug 24	3.51000 +0.01	3.53	3.47	3.50	1,354,398
08 Aug 24	3.50000 +0.03	3.50	3.43	3.48	1,504,499
07 Aug 24	3.47000 -0.01	3.54	3.45	3.53	1,384,275
06 Aug 24	3.48000 +0.00	3.50	3.43	3.49	1,909,138
05 Aug 24	3.48000 -0.05	3.50	3.31	3.40	3,141,114
02 Aug 24	3.53000 -0.10	3.61	3.47	3.61	3,716,074
01 Aug 24	3.63000 -0.10	3.73	3.60	3.72	2,216,122
31 Jul 24	3.73000 +0.05	3.76	3.69	3.70	1,817,166
30 Jul 24	3.68000 +0.05	3.71	3.59	3.63	2,053,935
29 Jul 24	3.63000 -0.01	3.68	3.61	3.68	1,902,913
26 Jul 24	3.64000 -0.09	3.74	3.61	3.74	4,897,657
25 Jul 24	3.73000 -0.01	3.77	3.71	3.75	1,775,999
24 Jul 24	3.74000 -0.13	3.87	3.74	3.87	1,742,211
23 Jul 24	3.87000 -0.02	3.90	3.83	3.88	2,069,931
22 Jul 24	3.89000 +0.15	3.91	3.74	3.75	4,219,669
19 Jul 24	3.74000 +0.05	3.75	3.71	3.71	1,289,008
18 Jul 24	3.69000 -0.03	3.77	3.68	3.76	3,302,035
17 Jul 24	3.72000 -0.07	3.82	3.70	3.80	3,677,031
16 Jul 24	3.79000 +0.01	3.81	3.77	3.78	1,548,262
15 Jul 24	3.78000 +0.04	3.83	3.77	3.79	2,334,470
12 Jul 24	3.74000 -0.04	3.83	3.73	3.82	2,866,171
11 Jul 24	3.78000 +0.04	3.79	3.73	3.77	2,325,620
10 Jul 24	3.74000 +0.02	3.78	3.72	3.73	2,089,364
09 Jul 24	3.72000 -0.05	3.79	3.70	3.77	2,589,879
08 Jul 24	3.77000 -0.08	3.86	3.77	3.85	2,444,219
05 Jul 24	3.85000 -0.12	3.95	3.85	3.95	2,316,807
03 Jul 24	3.97000 -0.01	4.00	3.95	3.97	988,972
02 Jul 24	3.98000 +0.00	4.01	3.93	3.98	1,398,250
01 Jul 24	3.98000 +0.00	3.99	3.92	3.98	1,625,755
28 Jun 24	3.98000 -0.15	4.07	3.95	4.04	3,306,942
27 Jun 24	4.13000 -0.05	4.23	4.09	4.18	2,690,659
26 Jun 24	4.18000 +0.05	4.18	4.10	4.14	2,329,152
25 Jun 24	4.13000 +0.03	4.15	4.10	4.10	1,843,579
24 Jun 24	4.10000 +0.04	4.12	4.07	4.09	1,238,033
21 Jun 24	4.06000 +0.07	4.11	4.00	4.03	4,567,967
20 Jun 24	3.99000 +0.05	4.06	3.94	3.95	2,026,368
18 Jun 24	3.94000 +0.07	3.96	3.88	3.88	1,564,067
17 Jun 24	3.87000 -0.02	3.91	3.86	3.90	2,568,539
14 Jun 24	3.89000 -0.07	3.94	3.87	3.93	2,194,784
13 Jun 24	3.96000 -0.05	4.03	3.93	4.01	2,122,635
12 Jun 24	4.01000 +0.03	4.06	3.98	4.02	1,623,025
11 Jun 24	3.98000 -0.05	3.99	3.92	3.96	1,578,039
10 Jun 24	4.03000 -0.01	4.06	4.02	4.03	980,002
07 Jun 24	4.04000 -0.06	4.11	4.02	4.10	1,286,117
06 Jun 24	4.10000 -0.01	4.14	4.04	4.11	1,754,856
05 Jun 24	4.11000 +0.10	4.11	4.01	4.03	2,191,305
04 Jun 24	4.01000 -0.10	4.09	3.97	4.07	2,661,464
03 Jun 24	4.11000 -0.03	4.16	4.08	4.14	1,517,796
31 May 24	4.14000 +0.00	4.17	4.11	4.13	1,676,119
30 May 24	4.14000 +0.28	4.14	3.92	3.93	4,886,495
29 May 24	3.86000 -0.37	4.15	3.83	4.05	8,510,368
28 May 24	4.23000 -0.05	4.35	4.20	4.31	2,312,840
24 May 24	4.28000 +0.08	4.29	4.19	4.19	1,708,650
23 May 24	4.20000 -0.08	4.35	4.14	4.26	3,276,154
22 May 24	4.28000 -0.06	4.36	4.09	4.31	3,901,879
21 May 24	4.34000 +0.04	4.40	4.31	4.31	1,517,223
20 May 24	4.30000 +0.04	4.38	4.27	4.28	2,320,382
17 May 24	4.26000 +0.01	4.28	4.17	4.26	2,024,347
16 May 24	4.25000 +0.02	4.28	4.21	4.23	2,044,939
15 May 24	4.23000 -0.01	4.25	4.16	4.23	1,898,100
14 May 24	4.24000 +0.08	4.25	4.12	4.15	2,275,377
13 May 24	4.16000 +0.02	4.19	4.12	4.14	1,615,800
10 May 24	4.14000 -0.01	4.20	4.13	4.16	2,394,109
09 May 24	4.15000 +0.10	4.16	4.03	4.05	2,792,395
08 May 24	4.05000 +0.11	4.06	3.95	3.95	2,381,987
07 May 24	3.94000 -0.06	4.00	3.94	3.98	1,516,514
06 May 24	4.00000 +0.03	4.03	3.96	3.97	2,205,327
03 May 24	3.97000 +0.01	3.98	3.94	3.97	1,073,437
02 May 24	3.96000 +0.08	3.97	3.87	3.87	2,537,064
01 May 24	3.88000 -0.02	3.92	3.85	3.90	1,827,288
30 Apr 24	3.90000 -0.03	3.95	3.86	3.95	1,488,583
29 Apr 24	3.93000 -0.04	3.98	3.91	3.95	1,585,395
26 Apr 24	3.97000 +0.11	3.98	3.85	3.88	3,290,767
25 Apr 24	3.86000 +0.07	3.88	3.73	3.76	1,881,286
24 Apr 24	3.79000 +0.01	3.79	3.73	3.78	1,501,208
23 Apr 24	3.78000 +0.02	3.80	3.72	3.76	1,999,824
22 Apr 24	3.76000 -0.04	3.81	3.72	3.80	2,778,387
19 Apr 24	3.80000 +0.03	3.85	3.74	3.76	2,016,449
18 Apr 24	3.77000 -0.08	3.86	3.76	3.86	3,009,975
17 Apr 24	3.85000 +0.02	3.91	3.84	3.86	1,879,228
16 Apr 24	3.83000 +0.00	3.84	3.78	3.83	3,288,947
15 Apr 24	3.83000 -0.05	3.93	3.82	3.90	2,365,051
12 Apr 24	3.88000 -0.10	4.00	3.87	3.98	2,679,241
11 Apr 24	3.98000 +0.08	4.01	3.93	3.95	2,937,304
10 Apr 24	3.90000 +0.02	3.93	3.86	3.90	2,456,851
09 Apr 24	3.88000 -0.05	3.96	3.85	3.96	2,716,873
08 Apr 24	3.93000 -0.08	4.02	3.93	4.02	1,614,604
05 Apr 24	4.01000 +0.00	4.04	3.98	4.01	1,441,461
04 Apr 24	4.01000 -0.02	4.05	3.99	4.04	2,658,966
03 Apr 24	4.03000 +0.05	4.04	3.97	3.97	1,771,947
02 Apr 24	3.98000 -0.04	4.02	3.96	4.01	1,578,211
01 Apr 24	4.02000 +0.10	4.04	3.92	3.93	2,788,728
28 Mar 24	3.92000 +0.01	3.96	3.90	3.90	1,728,307
27 Mar 24	3.91000 +0.05	3.91	3.85	3.87	1,544,170
26 Mar 24	3.86000 -0.05	3.93	3.85	3.93	2,625,626
25 Mar 24	3.91000 -0.02	3.97	3.90	3.93	1,880,874
22 Mar 24	3.93000 -0.07	4.01	3.93	4.01	1,587,355
21 Mar 24	4.00000 +0.15	4.01	3.85	3.85	3,554,370
20 Mar 24	3.85000 -0.03	3.87	3.77	3.86	3,224,920
19 Mar 24	3.88000 -0.15	3.98	3.86	3.95	4,110,843
18 Mar 24	4.03000 -0.03	4.07	4.00	4.06	3,701,378
15 Mar 24	4.06000 +0.00	4.10	4.04	4.04	4,010,078
14 Mar 24	4.06000 +0.04	4.07	4.00	4.04	2,261,309
13 Mar 24	4.02000 -0.02	4.09	4.02	4.05	2,311,680
12 Mar 24	4.04000 +0.01	4.08	3.99	4.03	2,685,720
11 Mar 24	4.03000 -0.01	4.07	4.01	4.04	1,898,606
08 Mar 24	4.04000 -0.04	4.10	4.01	4.08	4,236,395
07 Mar 24	4.08000 +0.03	4.09	4.04	4.06	3,058,262
06 Mar 24	4.05000 +0.03	4.11	4.03	4.05	3,074,862
05 Mar 24	4.02000 -0.01	4.14	4.01	4.03	2,992,265
04 Mar 24	4.03000 -0.13	4.25	4.02	4.24	4,360,839
01 Mar 24	4.16000 +0.09	4.24	4.07	4.07	4,596,515
29 Feb 24	4.07000 -0.07	4.17	4.00	4.11	4,352,742
28 Feb 24	4.14000 +0.06	4.23	4.05	4.08	4,154,467
27 Feb 24	4.08000 +0.00	4.11	4.00	4.05	2,953,217
26 Feb 24	4.08000 +0.06	4.12	3.97	4.02	2,941,712
23 Feb 24	4.02000 -0.09	4.09	3.97	4.09	3,218,799
22 Feb 24	4.11000 -0.05	4.18	4.04	4.18	2,866,760
21 Feb 24	4.16000 -0.03	4.35	4.14	4.20	4,639,313
20 Feb 24	4.19000 -0.08	4.27	4.19	4.25	2,367,148
16 Feb 24	4.27000 -0.01	4.37	4.26	4.30	2,898,418
15 Feb 24	4.28000 +0.12	4.29	4.13	4.16	2,505,386
14 Feb 24	4.16000 -0.02	4.26	4.14	4.24	2,319,239
13 Feb 24	4.18000 -0.08	4.28	4.17	4.25	1,874,544
12 Feb 24	4.26000 +0.06	4.31	4.18	4.20	2,050,029
09 Feb 24	4.20000 +0.01	4.21	4.15	4.19	1,414,218
08 Feb 24	4.19000 +0.01	4.20	4.13	4.16	1,639,084
07 Feb 24	4.18000 +0.06	4.20	4.07	4.14	1,967,748
06 Feb 24	4.12000 +0.01	4.24	4.11	4.13	2,393,206
05 Feb 24	4.11000 -0.11	4.21	4.03	4.19	3,657,913
02 Feb 24	4.22000 -0.06	4.33	4.18	4.31	3,455,285
01 Feb 24	4.28000 -0.17	4.55	4.20	4.46	5,279,799
31 Jan 24	4.45000 +0.04	4.55	4.34	4.41	4,999,542
30 Jan 24	4.41000 -0.02	4.45	4.38	4.40	2,904,626
29 Jan 24	4.43000 -0.06	4.51	4.41	4.50	1,795,951
26 Jan 24	4.49000 +0.11	4.49	4.38	4.39	3,459,077
25 Jan 24	4.38000 -0.04	4.45	4.33	4.42	2,101,361
24 Jan 24	4.42000 +0.15	4.44	4.32	4.32	2,940,486
23 Jan 24	4.27000 -0.04	4.31	4.23	4.30	2,151,689
22 Jan 24	4.31000 -0.13	4.42	4.31	4.42	2,487,902
19 Jan 24	4.44000 -0.01	4.49	4.36	4.48	2,919,717
18 Jan 24	4.45000 -0.04	4.53	4.40	4.50	3,432,686
17 Jan 24	4.49000 +0.02	4.51	4.41	4.41	2,585,459
16 Jan 24	4.47000 +0.01	4.59	4.44	4.51	3,544,700
12 Jan 24	4.46000 +0.11	4.64	4.45	4.51	4,217,901
11 Jan 24	4.35000 -0.05	4.39	4.31	4.38	2,264,913
10 Jan 24	4.40000 -0.05	4.45	4.38	4.44	2,053,682
09 Jan 24	4.45000 -0.02	4.50	4.39	4.46	1,705,772
08 Jan 24	4.47000 -0.09	4.51	4.38	4.49	3,451,399
05 Jan 24	4.56000 +0.15	4.64	4.39	4.40	6,482,942
04 Jan 24	4.41000 -0.05	4.59	4.41	4.53	3,104,142
03 Jan 24	4.46000 +0.17	4.49	4.28	4.32	5,123,854
02 Jan 24	4.29000 +0.09	4.32	4.25	4.27	2,226,214
29 Dec 23	4.20000 -0.03	4.26	4.17	4.23	2,676,561
28 Dec 23	4.23000 -0.12	4.34	4.21	4.34	3,499,405
27 Dec 23	4.35000 -0.01	4.39	4.27	4.31	3,271,904
26 Dec 23	4.36000 -0.18	4.54	4.24	4.49	4,671,590
22 Dec 23	4.54000 +0.18	4.55	4.41	4.43	5,644,937
21 Dec 23	4.36000 +0.05	4.39	4.32	4.35	4,022,360
20 Dec 23	4.31000 +0.01	4.40	4.25	4.36	3,948,027
19 Dec 23	4.30000 +0.10	4.32	4.08	4.16	4,415,125
18 Dec 23	4.20000 +0.07	4.42	4.16	4.34	6,636,149
15 Dec 23	4.13000 +0.31	4.27	3.85	3.86	8,377,114
14 Dec 23	3.82000 -0.01	3.88	3.81	3.87	2,746,532
13 Dec 23	3.83000 +0.04	3.85	3.76	3.79	3,133,200
12 Dec 23	3.79000 -0.05	3.86	3.78	3.83	2,459,119
11 Dec 23	3.84000 -0.03	3.88	3.79	3.88	2,367,743
08 Dec 23	3.87000 -0.05	3.93	3.86	3.91	2,267,433
07 Dec 23	3.92000 +0.01	3.94	3.84	3.93	3,517,366
06 Dec 23	3.91000 +0.00	4.02	3.90	3.91	2,860,676
05 Dec 23	3.91000 -0.08	3.98	3.90	3.97	2,211,705
04 Dec 23	3.99000 -0.07	4.09	3.96	4.07	2,825,118
01 Dec 23	4.06000 +0.18	4.11	3.92	3.92	3,897,045
30 Nov 23	3.88000 -0.04	4.01	3.86	3.99	6,590,562
29 Nov 23	3.92000 -0.36	4.31	3.86	4.30	11,437,144
28 Nov 23	4.28000 -0.11	4.43	4.28	4.40	3,900,588
27 Nov 23	4.39000 -0.05	4.47	4.37	4.44	2,007,662
24 Nov 23	4.44000 +0.02	4.50	4.42	4.44	1,349,805
22 Nov 23	4.42000 +0.06	4.44	4.34	4.36	1,848,344
21 Nov 23	4.36000 -0.02	4.42	4.31	4.36	2,216,199
20 Nov 23	4.38000 +0.00	4.47	4.36	4.43	2,571,063
17 Nov 23	4.38000 +0.05	4.45	4.35	4.35	1,907,077
16 Nov 23	4.33000 -0.07	4.41	4.29	4.38	2,661,578
15 Nov 23	4.40000 -0.09	4.50	4.38	4.49	2,286,118
14 Nov 23	4.49000 -0.12	4.65	4.33	4.64	5,674,280
13 Nov 23	4.61000 +0.03	4.63	4.56	4.60	1,626,637
10 Nov 23	4.58000 +0.01	4.63	4.56	4.57	1,555,431
09 Nov 23	4.57000 +0.03	4.64	4.55	4.55	3,044,150
08 Nov 23	4.54000 -0.09	4.63	4.51	4.63	3,659,964
07 Nov 23	4.63000 -0.04	4.71	4.57	4.67	3,968,959
06 Nov 23	4.67000 +0.00	4.78	4.61	4.69	2,703,711
03 Nov 23	4.67000 +0.03	4.71	4.53	4.63	4,086,896
02 Nov 23	4.64000 -0.06	4.73	4.57	4.72	3,163,320
01 Nov 23	4.70000 +0.11	4.75	4.61	4.61	2,870,347
31 Oct 23	4.59000 +0.01	4.71	4.57	4.57	3,206,312
30 Oct 23	4.58000 -0.19	4.83	4.52	4.80	4,481,287
27 Oct 23	4.77000 +0.06	4.78	4.68	4.75	4,126,364
26 Oct 23	4.71000 +0.14	4.75	4.52	4.58	6,631,837
25 Oct 23	4.57000 +0.29	4.58	4.30	4.30	6,811,580
24 Oct 23	4.28000 +0.13	4.32	4.18	4.18	2,911,171
23 Oct 23	4.15000 +0.03	4.21	4.07	4.10	2,060,621
20 Oct 23	4.12000 -0.02	4.17	4.09	4.13	2,046,751
19 Oct 23	4.14000 -0.06	4.18	4.08	4.17	2,251,803
18 Oct 23	4.20000 +0.01	4.21	4.14	4.19	1,780,002
17 Oct 23	4.19000 -0.01	4.25	4.16	4.20	2,173,716
16 Oct 23	4.20000 +0.03	4.21	4.11	4.18	2,024,873
13 Oct 23	4.17000 +0.06	4.20	4.13	4.13	3,336,030
12 Oct 23	4.11000 +0.03	4.15	4.07	4.08	2,135,157
11 Oct 23	4.08000 +0.02	4.09	3.99	4.06	2,499,174
10 Oct 23	4.06000 -0.04	4.15	4.03	4.10	2,109,913
09 Oct 23	4.10000 +0.05	4.18	4.07	4.10	2,210,484
06 Oct 23	4.05000 +0.05	4.08	3.95	3.96	2,267,951
05 Oct 23	4.00000 +0.15	4.01	3.87	3.88	2,749,340
04 Oct 23	3.85000 -0.06	3.89	3.79	3.88	2,260,278
03 Oct 23	3.91000 -0.03	3.97	3.84	3.93	2,362,775
02 Oct 23	3.94000 -0.18	4.17	3.94	4.11	3,343,379
29 Sep 23	4.12000 +0.07	4.12	4.03	4.05	4,960,318
28 Sep 23	4.05000 +0.03	4.06	3.96	4.01	1,879,754
27 Sep 23	4.02000 +0.02	4.09	3.99	4.04	1,701,294
26 Sep 23	4.00000 +0.02	4.05	3.93	3.95	2,821,997
25 Sep 23	3.98000 +0.03	3.99	3.90	3.90	1,834,343
22 Sep 23	3.95000 +0.09	3.99	3.86	3.86	2,706,430
21 Sep 23	3.86000 -0.02	3.93	3.80	3.88	2,217,132
20 Sep 23	3.88000 -0.05	3.97	3.88	3.96	1,584,247
19 Sep 23	3.93000 -0.01	4.04	3.92	3.99	3,027,181
18 Sep 23	3.94000 +0.16	3.98	3.79	3.81	4,354,844
15 Sep 23	3.78000 +0.00	3.82	3.73	3.76	3,347,572
14 Sep 23	3.78000 +0.08	3.86	3.73	3.73	2,867,674
13 Sep 23	3.70000 -0.12	3.82	3.69	3.75	2,716,432
12 Sep 23	3.82000 -0.02	3.88	3.81	3.86	2,709,080
11 Sep 23	3.84000 -0.08	3.95	3.80	3.92	2,840,928
08 Sep 23	3.92000 +0.18	3.93	3.76	3.76	2,111,986
07 Sep 23	3.74000 -0.08	3.81	3.73	3.80	3,044,138
06 Sep 23	3.82000 +0.01	3.88	3.79	3.83	2,732,223
05 Sep 23	3.81000 -0.11	3.93	3.77	3.92	4,236,310
01 Sep 23	3.92000 +0.01	3.99	3.90	3.97	3,047,613
31 Aug 23	3.91000 -0.10	4.04	3.89	4.04	4,684,934
30 Aug 23	4.01000 -0.11	4.15	4.00	4.12	3,725,477
29 Aug 23	4.12000 +0.15	4.18	3.97	4.03	3,683,291
28 Aug 23	3.97000 -0.13	4.32	3.92	4.14	6,558,937
25 Aug 23	4.10000 -0.10	4.22	4.06	4.21	3,127,646
24 Aug 23	4.20000 -0.02	4.30	4.20	4.23	1,815,105
23 Aug 23	4.22000 +0.03	4.22	4.09	4.15	1,776,325
22 Aug 23	4.19000 +0.03	4.23	4.13	4.18	1,502,240
21 Aug 23	4.16000 -0.02	4.21	4.13	4.18	1,933,682
18 Aug 23	4.18000 +0.04	4.19	4.08	4.10	1,747,436
17 Aug 23	4.14000 +0.01	4.19	4.09	4.13	2,374,027
16 Aug 23	4.13000 +0.01	4.24	4.12	4.12	2,164,017
15 Aug 23	4.12000 -0.01	4.14	4.08	4.10	1,850,805
14 Aug 23	4.13000 +0.00	4.13	4.01	4.10	2,923,608
11 Aug 23	4.13000 -0.29	4.40	4.11	4.40	3,525,786
10 Aug 23	4.42000 -0.01	4.48	4.38	4.44	2,380,006
09 Aug 23	4.43000 +0.13	4.48	4.30	4.32	2,715,629
08 Aug 23	4.30000 -0.04	4.32	4.21	4.28	2,009,322
07 Aug 23	4.34000 +0.01	4.38	4.26	4.38	2,169,702
04 Aug 23	4.33000 -0.08	4.43	4.29	4.39	2,316,369
03 Aug 23	4.41000 +0.09	4.43	4.30	4.35	2,283,013
02 Aug 23	4.32000 -0.04	4.34	4.24	4.30	1,910,496
01 Aug 23	4.36000 -0.03	4.38	4.30	4.38	2,186,555
31 Jul 23	4.39000 +0.14	4.40	4.30	4.32	3,854,140
28 Jul 23	4.25000 +0.15	4.27	4.09	4.10	2,727,905
27 Jul 23	4.10000 +0.02	4.15	4.08	4.09	2,130,988
26 Jul 23	4.08000 +0.03	4.11	4.03	4.04	1,614,121
25 Jul 23	4.05000 +0.05	4.18	4.00	4.00	3,656,343
24 Jul 23	4.00000 +0.15	4.10	3.91	3.95	4,651,975
21 Jul 23	3.85000 +0.07	3.88	3.71	3.79	3,081,651
20 Jul 23	3.78000 +0.01	3.81	3.72	3.80	1,355,818
19 Jul 23	3.77000 +0.01	3.81	3.75	3.77	1,844,947
18 Jul 23	3.76000 +0.02	3.79	3.71	3.73	2,479,448
17 Jul 23	3.74000 +0.08	3.75	3.63	3.65	1,873,257
14 Jul 23	3.66000 -0.13	3.79	3.64	3.79	2,635,982
13 Jul 23	3.79000 +0.03	3.84	3.76	3.80	1,754,661
12 Jul 23	3.76000 +0.02	3.83	3.74	3.75	2,145,144
11 Jul 23	3.74000 +0.05	3.75	3.69	3.72	1,089,150
10 Jul 23	3.69000 -0.04	3.79	3.69	3.74	1,245,805
07 Jul 23	3.73000 +0.10	3.79	3.65	3.65	2,279,245
06 Jul 23	3.63000 -0.11	3.74	3.58	3.71	2,558,305
05 Jul 23	3.74000 +0.07	3.83	3.63	3.67	3,750,013
03 Jul 23	3.67000 +0.00	3.77	3.65	3.69	1,386,009
30 Jun 23	3.67000 +0.09	3.69	3.60	3.60	2,006,875
29 Jun 23	3.58000 +0.09	3.62	3.49	3.52	2,126,178
28 Jun 23	3.49000 -0.02	3.54	3.45	3.50	2,463,463
27 Jun 23	3.51000 -0.02	3.55	3.50	3.55	1,290,330
26 Jun 23	3.53000 -0.15	3.66	3.52	3.66	1,955,878
23 Jun 23	3.68000 -0.06	3.70	3.63	3.68	4,619,392
22 Jun 23	3.74000 -0.02	3.75	3.64	3.73	2,066,942
21 Jun 23	3.76000 +0.03	3.77	3.66	3.73	2,571,368
20 Jun 23	3.73000 -0.06	3.77	3.67	3.77	2,012,548
16 Jun 23	3.79000 +0.01	3.81	3.69	3.81	2,687,771
15 Jun 23	3.78000 +0.07	3.80	3.67	3.70	3,359,235
14 Jun 23	3.71000 +0.04	3.74	3.56	3.57	2,828,353
13 Jun 23	3.67000 +0.01	3.77	3.64	3.71	2,918,891
12 Jun 23	3.66000 -0.06	3.75	3.63	3.74	3,003,772
09 Jun 23	3.72000 +0.08	3.77	3.61	3.65	2,536,694
08 Jun 23	3.64000 -0.03	3.74	3.61	3.68	2,569,146
07 Jun 23	3.67000 +0.08	3.70	3.60	3.63	2,525,372
06 Jun 23	3.59000 +0.06	3.64	3.44	3.54	2,953,435
05 Jun 23	3.53000 -0.16	3.64	3.52	3.63	1,895,190
02 Jun 23	3.69000 +0.14	3.70	3.58	3.59	2,715,818
01 Jun 23	3.55000 +0.04	3.72	3.54	3.56	2,496,883
31 May 23	3.51000 -0.11	3.60	3.47	3.59	2,940,842
30 May 23	3.62000 -0.19	3.80	3.58	3.80	2,796,645
26 May 23	3.81000 +0.11	3.83	3.73	3.77	2,445,430
25 May 23	3.70000 -0.14	3.86	3.68	3.86	2,116,937
24 May 23	3.84000 +0.01	3.86	3.76	3.85	3,646,229
23 May 23	3.83000 -0.18	4.15	3.81	4.05	5,846,300
22 May 23	4.01000 +0.31	4.16	3.81	3.93	7,332,742
19 May 23	3.70000 +0.10	3.79	3.62	3.66	2,765,002
18 May 23	3.60000 -0.05	3.63	3.50	3.62	2,517,087
17 May 23	3.65000 +0.04	3.66	3.59	3.62	1,575,288
16 May 23	3.61000 +0.05	3.69	3.57	3.58	1,635,017
15 May 23	3.56000 +0.00	3.66	3.54	3.61	1,724,759
12 May 23	3.56000 -0.08	3.74	3.54	3.64	1,615,530
11 May 23	3.64000 +0.11	3.70	3.50	3.50	2,929,320
10 May 23	3.53000 +0.05	3.57	3.44	3.48	1,560,650
09 May 23	3.48000 +0.05	3.49	3.35	3.41	1,276,632
08 May 23	3.43000 -0.04	3.49	3.34	3.45	1,789,300
05 May 23	3.47000 +0.13	3.56	3.37	3.39	2,687,780
04 May 23	3.34000 -0.01	3.38	3.26	3.32	1,731,952
03 May 23	3.35000 -0.05	3.43	3.30	3.42	1,801,722
02 May 23	3.40000 -0.07	3.47	3.33	3.46	1,958,895
01 May 23	3.47000 -0.06	3.54	3.42	3.53	1,922,944
28 Apr 23	3.53000 +0.03	3.59	3.48	3.50	1,635,850
27 Apr 23	3.50000 -0.01	3.58	3.47	3.52	1,901,232
26 Apr 23	3.51000 -0.12	3.66	3.49	3.62	2,198,132
25 Apr 23	3.63000 -0.14	3.74	3.61	3.74	2,151,774
24 Apr 23	3.77000 +0.19	3.89	3.59	3.60	3,451,439
21 Apr 23	3.58000 -0.07	3.64	3.54	3.63	1,831,400
20 Apr 23	3.65000 -0.12	3.78	3.61	3.71	2,167,075
19 Apr 23	3.77000 -0.15	3.87	3.69	3.87	1,776,395
18 Apr 23	3.92000 +0.08	3.93	3.76	3.85	2,958,875
17 Apr 23	3.84000 +0.27	3.85	3.60	3.60	3,511,214
14 Apr 23	3.57000 +0.00	3.62	3.50	3.59	1,773,482
13 Apr 23	3.57000 +0.09	3.68	3.51	3.51	2,405,509
12 Apr 23	3.48000 +0.00	3.54	3.45	3.50	1,535,709
11 Apr 23	3.48000 -0.01	3.54	3.45	3.48	1,754,750
10 Apr 23	3.49000 +0.08	3.53	3.42	3.45	1,912,929
06 Apr 23	3.41000 -0.14	3.59	3.41	3.55	2,269,586
05 Apr 23	3.55000 +0.05	3.60	3.39	3.48	3,327,594
04 Apr 23	3.50000 +0.02	3.54	3.40	3.53	3,784,060
03 Apr 23	3.48000 -0.48	3.89	3.42	3.88	8,816,364
31 Mar 23	3.96000 +0.02	4.00	3.90	3.96	2,772,557
30 Mar 23	3.94000 -0.03	4.01	3.84	3.97	2,193,749
29 Mar 23	3.97000 +0.07	4.11	3.90	3.92	3,059,459
28 Mar 23	3.90000 -0.10	4.04	3.90	4.00	2,565,163
27 Mar 23	4.00000 -0.04	4.09	3.92	4.05	2,694,549
24 Mar 23	4.04000 +0.01	4.09	3.92	4.00	1,694,630
23 Mar 23	4.03000 -0.07	4.23	4.00	4.12	2,358,705
22 Mar 23	4.10000 -0.08	4.26	4.05	4.20	3,333,574
21 Mar 23	4.18000 +0.30	4.30	3.97	4.00	4,185,143
20 Mar 23	3.88000 +0.20	3.95	3.67	3.69	3,064,574
17 Mar 23	3.68000 -0.02	3.85	3.64	3.74	6,076,428
16 Mar 23	3.70000 -0.17	3.88	3.65	3.88	4,123,153
15 Mar 23	3.87000 -0.22	4.01	3.78	4.00	4,069,160
14 Mar 23	4.09000 +0.15	4.16	3.94	4.00	3,771,810
13 Mar 23	3.94000 -0.28	4.03	3.85	3.98	5,253,835
10 Mar 23	4.22000 -0.08	4.41	4.19	4.32	4,804,082
09 Mar 23	4.30000 -0.20	4.61	4.29	4.52	3,951,539
08 Mar 23	4.50000 +0.09	4.65	4.43	4.43	4,686,415
07 Mar 23	4.41000 +0.02	4.45	4.24	4.36	3,691,694
06 Mar 23	4.39000 -0.15	4.51	4.27	4.50	3,684,837
03 Mar 23	4.54000 +0.04	4.58	4.41	4.52	2,993,682
02 Mar 23	4.50000 +0.07	4.55	4.38	4.39	4,964,099
01 Mar 23	4.43000 +0.00	4.54	4.38	4.48	7,499,609
28 Feb 23	4.43000 +0.18	4.48	4.22	4.44	7,205,205
27 Feb 23	4.25000 +0.45	4.32	3.86	3.86	10,929,889
24 Feb 23	3.80000 -0.04	3.92	3.78	3.85	5,514,427
23 Feb 23	3.84000 +0.21	3.89	3.67	3.67	4,505,489
22 Feb 23	3.63000 -0.05	3.67	3.56	3.66	2,584,083
21 Feb 23	3.68000 +0.00	3.79	3.63	3.67	3,505,587
17 Feb 23	3.68000 -0.09	3.87	3.64	3.81	3,996,586
16 Feb 23	3.77000 +0.02	3.82	3.65	3.71	3,547,854
15 Feb 23	3.75000 +0.12	3.76	3.52	3.59	3,841,195
14 Feb 23	3.63000 +0.10	3.65	3.40	3.50	3,720,398
13 Feb 23	3.53000 +0.20	3.58	3.31	3.31	4,538,808
10 Feb 23	3.33000 -0.02	3.41	3.27	3.34	2,010,532
09 Feb 23	3.35000 +0.06	3.45	3.30	3.33	4,531,096
08 Feb 23	3.29000 -0.01	3.33	3.21	3.32	2,637,668
07 Feb 23	3.30000 +0.04	3.34	3.22	3.25	2,599,077
06 Feb 23	3.26000 +0.17	3.31	3.10	3.10	3,920,857
03 Feb 23	3.09000 +0.02	3.21	3.05	3.05	2,768,772
02 Feb 23	3.07000 -0.03	3.10	2.97	3.10	3,122,265
01 Feb 23	3.10000 +0.06	3.13	3.04	3.05	2,909,636
31 Jan 23	3.04000 +0.05	3.09	2.96	2.97	2,399,031
30 Jan 23	2.99000 +0.00	3.06	2.97	2.98	1,520,975
27 Jan 23	2.99000 +0.10	3.00	2.89	2.89	1,844,233
26 Jan 23	2.89000 -0.02	2.93	2.84	2.91	1,983,547
25 Jan 23	2.91000 -0.05	2.97	2.86	2.96	2,365,680
24 Jan 23	2.96000 +0.00	3.01	2.93	2.98	2,076,956
23 Jan 23	2.96000 -0.05	3.03	2.94	2.99	2,210,791
20 Jan 23	3.01000 -0.04	3.10	2.98	3.09	3,367,389
19 Jan 23	3.05000 -0.10	3.16	3.03	3.16	3,437,976
18 Jan 23	3.15000 -0.07	3.31	3.13	3.22	2,840,724
17 Jan 23	3.22000 +0.08	3.27	3.14	3.15	2,719,915
13 Jan 23	3.14000 +0.12	3.15	3.00	3.04	2,292,982
12 Jan 23	3.02000 +0.06	3.05	2.94	2.97	1,817,830
11 Jan 23	2.96000 -0.09	3.10	2.92	3.05	2,212,088
10 Jan 23	3.05000 +0.13	3.08	2.92	2.93	3,967,173
09 Jan 23	2.92000 -0.03	3.00	2.86	2.98	3,135,534
06 Jan 23	2.95000 +0.03	2.99	2.88	2.93	2,186,194
05 Jan 23	2.92000 +0.02	2.98	2.88	2.94	2,577,720
04 Jan 23	2.90000 -0.08	2.96	2.83	2.92	3,960,418
03 Jan 23	2.98000 -0.08	3.12	2.93	3.06	3,423,958
30 Dec 22	3.06000 +0.01	3.11	2.98	3.02	2,318,575
29 Dec 22	3.05000 +0.02	3.12	3.02	3.03	2,299,262
28 Dec 22	3.03000 -0.13	3.15	3.01	3.15	1,751,807
27 Dec 22	3.16000 -0.02	3.20	3.11	3.13	1,644,068
23 Dec 22	3.18000 +0.01	3.20	3.05	3.19	2,842,554
22 Dec 22	3.17000 -0.05	3.23	3.12	3.20	2,222,455
21 Dec 22	3.22000 +0.04	3.26	3.17	3.22	2,188,177
20 Dec 22	3.18000 -0.06	3.31	3.13	3.21	3,042,220
19 Dec 22	3.24000 -0.25	3.47	3.23	3.42	4,121,161
16 Dec 22	3.49000 -0.03	3.56	3.41	3.45	3,671,771
15 Dec 22	3.52000 +0.17	3.59	3.33	3.35	3,869,125
14 Dec 22	3.35000 -0.10	3.47	3.31	3.45	2,068,960
13 Dec 22	3.45000 -0.02	3.52	3.38	3.52	2,281,809
12 Dec 22	3.47000 +0.25	3.53	3.21	3.22	4,280,256
09 Dec 22	3.22000 +0.01	3.33	3.11	3.20	2,714,260
08 Dec 22	3.21000 +0.15	3.27	3.12	3.17	4,747,655
07 Dec 22	3.06000 -0.42	3.50	3.01	3.50	8,909,324
06 Dec 22	3.48000 -0.18	3.72	3.46	3.65	3,882,138
05 Dec 22	3.66000 -0.09	3.85	3.59	3.68	5,832,369
02 Dec 22	3.75000 +0.17	3.75	3.45	3.58	6,029,420
01 Dec 22	3.58000 -0.04	3.78	3.56	3.61	4,091,793
30 Nov 22	3.62000 +0.15	3.64	3.38	3.58	4,865,175
29 Nov 22	3.47000 +0.14	3.66	3.38	3.41	6,299,861
28 Nov 22	3.33000 -0.19	3.50	3.31	3.47	4,614,200
25 Nov 22	3.52000 +0.02	3.61	3.37	3.51	1,923,344
23 Nov 22	3.50000 -0.01	3.67	3.42	3.54	3,594,980
22 Nov 22	3.51000 -0.29	3.94	3.51	3.83	9,158,750
21 Nov 22	3.80000 +0.17	3.80	3.45	3.62	9,840,000
18 Nov 22	3.63000 +0.00	3.75	3.59	3.64	4,135,111
17 Nov 22	3.63000 +0.22	3.68	3.33	3.37	7,854,442
16 Nov 22	3.41000 -0.09	3.51	3.32	3.51	5,173,558
15 Nov 22	3.50000 +0.21	3.51	3.21	3.35	8,053,235
14 Nov 22	3.29000 +0.01	3.40	3.25	3.26	2,917,923
11 Nov 22	3.28000 +0.14	3.28	3.13	3.20	4,551,502
10 Nov 22	3.14000 -0.06	3.36	3.08	3.34	6,195,246
09 Nov 22	3.20000 -0.22	3.43	3.19	3.43	2,864,339
08 Nov 22	3.42000 +0.37	3.50	3.34	3.35	3,355,512
14 Oct 22	3.05000 +0.16	3.07	2.81	2.94	7,079,143
13 Oct 22	2.89000 +0.16	2.89	2.70	2.70	7,132,488
12 Oct 22	2.73000 +0.12	2.75	2.55	2.61	4,343,134
11 Oct 22	2.61000 +0.00	2.64	2.49	2.56	4,220,483
10 Oct 22	2.61000 -0.10	2.82	2.60	2.71	3,602,172
07 Oct 22	2.71000 +0.08	2.77	2.61	2.61	5,316,690
06 Oct 22	2.63000 +0.04	2.74	2.54	2.63	6,391,635
05 Oct 22	2.59000 -0.09	2.69	2.47	2.62	5,600,968
04 Oct 22	2.68000 -0.08	2.80	2.63	2.79	6,528,704
03 Oct 22	2.76000 +0.09	2.89	2.69	2.69	7,281,845
30 Sep 22	2.67000 +0.00	2.79	2.64	2.77	5,016,218
29 Sep 22	2.67000 -0.53	3.16	2.63	3.13	11,714,177
28 Sep 22	3.20000 -0.05	3.27	3.04	3.23	4,163,228
27 Sep 22	3.25000 +0.17	3.25	2.96	3.15	7,961,407
26 Sep 22	3.08000 +0.04	3.17	2.94	2.99	6,821,706
23 Sep 22	3.04000 -0.21	3.18	2.99	3.18	5,974,325
22 Sep 22	3.25000 -0.11	3.60	3.25	3.38	5,320,759
21 Sep 22	3.36000 -0.06	3.47	3.29	3.41	4,592,132
20 Sep 22	3.42000 -0.09	3.54	3.38	3.40	6,411,824
19 Sep 22	3.51000 +0.40	3.53	3.02	3.05	10,479,325
16 Sep 22	3.11000 -0.14	3.21	3.04	3.20	6,481,511
15 Sep 22	3.25000 -0.09	3.35	3.19	3.29	6,159,023
14 Sep 22	3.34000 +0.11	3.45	3.22	3.23	7,763,056
13 Sep 22	3.23000 +0.03	3.32	3.07	3.09	5,115,058
12 Sep 22	3.20000 +0.05	3.32	3.09	3.10	7,252,210
09 Sep 22	3.15000 +0.08	3.22	3.05	3.06	6,017,329
08 Sep 22	3.07000 +0.09	3.13	2.85	2.98	9,711,905
07 Sep 22	2.98000 +0.12	2.98	2.70	2.80	8,975,892
06 Sep 22	2.86000 +0.26	2.88	2.66	2.68	9,284,780
02 Sep 22	2.60000 +0.12	2.61	2.45	2.50	4,368,671
01 Sep 22	2.48000 -0.12	2.59	2.44	2.55	4,920,138
31 Aug 22	2.60000 +0.19	2.61	2.35	2.35	3,379,355
30 Aug 22	2.41000 -0.29	2.58	2.33	2.57	10,485,471
29 Aug 22	2.70000 +0.03	2.72	2.56	2.58	2,859,176
26 Aug 22	2.67000 -0.04	2.69	2.55	2.68	3,393,720
25 Aug 22	2.71000 -0.09	2.83	2.70	2.81	2,495,534
24 Aug 22	2.80000 +0.09	2.87	2.70	2.74	2,709,771
23 Aug 22	2.71000 -0.07	2.83	2.69	2.80	2,663,188
22 Aug 22	2.78000 +0.08	2.86	2.64	2.69	4,363,260
19 Aug 22	2.70000 -0.15	2.81	2.68	2.80	2,138,585
18 Aug 22	2.85000 +0.06	2.88	2.79	2.84	2,557,694
17 Aug 22	2.79000 +0.06	2.85	2.72	2.72	4,471,115
16 Aug 22	2.73000 +0.08	2.73	2.63	2.65	3,393,554
15 Aug 22	2.65000 +0.01	2.66	2.48	2.56	3,511,189
12 Aug 22	2.64000 -0.03	2.69	2.60	2.67	2,903,677
11 Aug 22	2.67000 +0.08	2.74	2.57	2.63	5,927,437
10 Aug 22	2.59000 -0.10	2.70	2.58	2.69	6,918,356
09 Aug 22	2.69000 +0.07	2.70	2.58	2.64	2,592,425
08 Aug 22	2.62000 +0.08	2.68	2.52	2.53	5,781,132
05 Aug 22	2.54000 +0.05	2.62	2.43	2.48	4,072,104
04 Aug 22	2.49000 -0.04	2.56	2.47	2.50	2,207,033
03 Aug 22	2.53000 -0.04	2.59	2.48	2.56	3,230,678
02 Aug 22	2.57000 +0.05	2.59	2.50	2.52	4,808,590
01 Aug 22	2.52000 +0.12	2.54	2.34	2.38	3,428,735
29 Jul 22	2.40000 -0.02	2.44	2.36	2.43	2,211,288
28 Jul 22	2.42000 -0.20	2.63	2.36	2.61	3,143,881
27 Jul 22	2.62000 +0.15	2.63	2.47	2.50	3,161,166
26 Jul 22	2.47000 -0.06	2.54	2.41	2.50	2,276,117
25 Jul 22	2.53000 +0.09	2.55	2.38	2.44	3,922,996
22 Jul 22	2.44000 +0.03	2.56	2.40	2.43	4,096,951
21 Jul 22	2.41000 -0.06	2.49	2.35	2.41	3,675,860
20 Jul 22	2.47000 +0.05	2.47	2.34	2.36	5,017,576
19 Jul 22	2.42000 +0.17	2.43	2.22	2.25	6,052,049
18 Jul 22	2.25000 +0.10	2.29	2.14	2.16	3,880,391
15 Jul 22	2.15000 +0.09	2.15	2.02	2.10	3,868,119
14 Jul 22	2.06000 -0.02	2.07	2.00	2.02	3,103,115
13 Jul 22	2.08000 +0.18	2.10	1.89	1.89	4,588,376
12 Jul 22	1.90000 +0.01	1.94	1.83	1.84	3,878,423
11 Jul 22	1.89000 -0.05	1.94	1.84	1.89	2,584,241
08 Jul 22	1.94000 +0.02	1.98	1.89	1.95	3,911,546
07 Jul 22	1.92000 +0.06	2.03	1.91	1.91	4,845,145
06 Jul 22	1.86000 -0.10	2.00	1.80	1.95	5,492,527
05 Jul 22	1.96000 -0.11	2.05	1.92	2.03	5,442,619
01 Jul 22	2.07000 -0.06	2.15	1.99	2.12	3,169,166
30 Jun 22	2.13000 +0.00	2.16	2.05	2.07	4,756,898
29 Jun 22	2.13000 -0.08	2.23	2.07	2.19	6,326,105
28 Jun 22	2.21000 -0.02	2.33	2.16	2.28	4,982,219
27 Jun 22	2.23000 +0.09	2.27	2.13	2.17	4,393,782
24 Jun 22	2.14000 +0.10	2.22	2.02	2.06	7,965,064
23 Jun 22	2.04000 +0.01	2.08	1.96	2.03	4,589,421
22 Jun 22	2.03000 -0.06	2.09	1.95	1.96	4,302,382
21 Jun 22	2.09000 +0.20	2.14	1.88	1.91	6,010,732
17 Jun 22	1.89000 -0.06	2.02	1.87	1.99	4,468,727
16 Jun 22	1.95000 -0.11	2.06	1.91	1.97	3,471,670
15 Jun 22	2.06000 +0.05	2.10	1.95	2.00	4,016,532
14 Jun 22	2.01000 +0.06	2.08	1.92	1.95	4,526,877
13 Jun 22	1.95000 -0.13	2.04	1.88	1.94	6,299,181
10 Jun 22	2.08000 +0.06	2.14	1.98	2.00	5,992,258
09 Jun 22	2.02000 -0.16	2.16	2.01	2.10	6,575,269
08 Jun 22	2.18000 -0.13	2.29	2.13	2.27	4,470,037
07 Jun 22	2.31000 +0.15	2.32	2.08	2.10	7,801,419
06 Jun 22	2.16000 -0.02	2.22	2.10	2.16	4,234,767
03 Jun 22	2.18000 +0.14	2.18	2.07	2.08	6,181,955
02 Jun 22	2.04000 -0.07	2.17	2.01	2.08	6,394,647
01 Jun 22	2.11000 +0.06	2.15	1.95	2.09	8,357,079
31 May 22	2.05000 -0.25	2.32	2.01	2.32	13,740,968
27 May 22	2.30000 +0.09	2.33	2.11	2.17	6,502,798
26 May 22	2.21000 -0.03	2.26	2.15	2.24	5,364,564
25 May 22	2.24000 +0.08	2.24	2.06	2.16	12,344,701
24 May 22	2.16000 -0.21	2.38	2.15	2.38	11,064,884
23 May 22	2.37000 -0.30	2.38	2.10	2.32	23,661,854
20 May 22	2.67000 -0.13	2.89	2.66	2.84	5,419,254
19 May 22	2.80000 +0.18	2.84	2.57	2.61	7,378,424
18 May 22	2.62000 +0.00	2.77	2.58	2.65	5,202,127
17 May 22	2.62000 -0.14	2.78	2.59	2.75	5,673,953
16 May 22	2.76000 +0.25	2.80	2.55	2.59	9,376,947
13 May 22	2.51000 +0.22	2.54	2.38	2.41	6,598,859
12 May 22	2.29000 -0.05	2.32	2.14	2.25	7,456,747
11 May 22	2.34000 -0.03	2.47	2.27	2.35	5,934,928
10 May 22	2.37000 +0.24	2.41	2.26	2.26	10,499,837
09 May 22	2.13000 -0.38	2.36	2.07	2.36	14,587,090
06 May 22	2.51000 -0.19	2.70	2.46	2.70	8,361,658
05 May 22	2.70000 -0.02	2.75	2.58	2.74	5,404,086
04 May 22	2.72000 +0.07	2.80	2.58	2.73	5,905,320
03 May 22	2.65000 +0.16	2.69	2.40	2.42	7,034,176
02 May 22	2.49000 -0.07	2.61	2.39	2.55	9,831,723
29 Apr 22	2.56000 -0.18	2.76	2.55	2.74	9,304,194
28 Apr 22	2.74000 -0.14	2.95	2.60	2.94	13,366,998
27 Apr 22	2.88000 +0.33	2.91	2.61	2.69	16,181,935
26 Apr 22	2.55000 +0.11	2.67	2.46	2.61	10,119,003
25 Apr 22	2.44000 -0.35	2.64	2.35	2.57	16,500,592
22 Apr 22	2.79000 -0.12	3.19	2.75	3.10	19,743,054
21 Apr 22	2.91000 +0.02	3.35	2.81	3.00	42,888,424
20 Apr 22	2.89000 +0.26	2.91	2.48	2.73	19,023,344
19 Apr 22	2.63000 -0.20	2.84	2.59	2.83	8,567,483
18 Apr 22	2.83000 +0.13	2.88	2.68	2.82	6,011,988
14 Apr 22	2.70000 -0.11	2.90	2.70	2.86	6,425,301
13 Apr 22	2.81000 +0.23	2.87	2.64	2.64	8,702,111
12 Apr 22	2.58000 -0.06	2.69	2.46	2.69	7,056,571
11 Apr 22	2.64000 -0.20	2.92	2.59	2.91	11,620,090
08 Apr 22	2.84000 +0.23	2.93	2.69	2.73	13,661,006
07 Apr 22	2.61000 +0.10	2.84	2.52	2.71	13,982,980
06 Apr 22	2.51000 +0.13	2.59	2.34	2.44	11,315,068
05 Apr 22	2.38000 +0.17	2.45	2.33	2.36	8,199,878
04 Apr 22	2.21000 +0.03	2.36	2.16	2.20	4,709,126
01 Apr 22	2.18000 +0.05	2.19	2.09	2.14	1,907,812
31 Mar 22	2.13000 +0.08	2.20	2.06	2.07	4,397,922
30 Mar 22	2.05000 +0.20	2.13	1.88	1.89	5,820,606
29 Mar 22	1.85000 +0.05	1.86	1.74	1.80	3,795,010
28 Mar 22	1.80000 -0.09	1.90	1.79	1.86	2,904,768
25 Mar 22	1.89000 +0.05	1.94	1.82	1.88	3,490,820
24 Mar 22	1.84000 -0.05	1.94	1.83	1.89	3,431,437
23 Mar 22	1.89000 +0.02	1.95	1.81	1.85	4,128,920
22 Mar 22	1.87000 +0.01	1.90	1.84	1.88	2,575,215
21 Mar 22	1.86000 -0.06	1.93	1.85	1.92	1,900,818
18 Mar 22	1.92000 -0.02	1.95	1.85	1.92	4,412,950
17 Mar 22	1.94000 +0.04	1.98	1.90	1.91	2,297,723
16 Mar 22	1.90000 +0.03	1.93	1.83	1.83	2,137,203
15 Mar 22	1.87000 -0.05	1.92	1.78	1.86	3,210,541
14 Mar 22	1.92000 -0.10	2.04	1.87	2.00	3,710,437
11 Mar 22	2.02000 -0.17	2.19	2.02	2.15	2,352,402
10 Mar 22	2.19000 +0.04	2.22	2.12	2.17	2,523,424
09 Mar 22	2.15000 +0.01	2.23	2.02	2.21	6,303,789
08 Mar 22	2.14000 -0.17	2.38	2.11	2.33	5,798,238
07 Mar 22	2.31000 +0.04	2.48	2.30	2.30	10,412,699
04 Mar 22	2.27000 +0.05	2.27	2.10	2.19	4,265,436
03 Mar 22	2.22000 -0.04	2.29	2.08	2.28	5,871,740
02 Mar 22	2.26000 -0.04	2.40	2.18	2.38	5,015,302
01 Mar 22	2.30000 -0.12	2.55	2.15	2.44	11,081,909
28 Feb 22	2.42000 +0.50	2.45	2.04	2.04	22,601,384
25 Feb 22	1.92000 +0.21	1.95	1.73	1.75	6,383,664
24 Feb 22	1.71000 +0.15	1.71	1.56	1.56	4,229,970
23 Feb 22	1.56000 +0.02	1.59	1.52	1.54	1,512,999
22 Feb 22	1.54000 -0.01	1.62	1.54	1.57	2,594,265
18 Feb 22	1.55000 -0.02	1.62	1.52	1.59	2,134,698
17 Feb 22	1.57000 +0.09	1.60	1.48	1.48	2,929,995
16 Feb 22	1.48000 +0.04	1.50	1.43	1.43	2,126,175
15 Feb 22	1.44000 -0.03	1.50	1.42	1.48	3,341,397
14 Feb 22	1.47000 -0.08	1.60	1.47	1.56	3,524,123
11 Feb 22	1.55000 +0.06	1.59	1.50	1.50	2,851,083
10 Feb 22	1.49000 +0.00	1.56	1.47	1.48	2,887,466
09 Feb 22	1.49000 +0.08	1.54	1.47	1.49	3,761,595
08 Feb 22	1.41000 -0.05	1.48	1.40	1.48	2,454,578
07 Feb 22	1.46000 +0.02	1.49	1.44	1.45	1,890,317
04 Feb 22	1.44000 +0.03	1.45	1.40	1.43	2,833,589
03 Feb 22	1.41000 -0.08	1.48	1.41	1.47	2,925,256
02 Feb 22	1.49000 -0.08	1.61	1.48	1.59	2,138,182
01 Feb 22	1.57000 +0.02	1.60	1.54	1.55	3,088,565
31 Jan 22	1.55000 +0.04	1.55	1.48	1.53	2,692,755
28 Jan 22	1.51000 +0.01	1.55	1.46	1.50	2,542,050
27 Jan 22	1.50000 +0.02	1.57	1.48	1.52	1,902,183
26 Jan 22	1.48000 -0.05	1.60	1.47	1.57	2,246,676
25 Jan 22	1.53000 +0.01	1.55	1.47	1.51	2,313,788
24 Jan 22	1.52000 -0.02	1.56	1.42	1.53	4,409,894
21 Jan 22	1.54000 -0.09	1.64	1.54	1.63	3,053,299
20 Jan 22	1.63000 -0.02	1.71	1.63	1.67	2,681,325
19 Jan 22	1.65000 -0.01	1.70	1.64	1.67	3,238,892
18 Jan 22	1.66000 -0.06	1.75	1.66	1.72	2,188,120
14 Jan 22	1.72000 -0.02	1.75	1.70	1.71	914,521
13 Jan 22	1.74000 +0.01	1.76	1.70	1.73	1,774,798
12 Jan 22	1.73000 -0.06	1.84	1.73	1.82	2,051,423
11 Jan 22	1.79000 +0.04	1.82	1.74	1.75	2,176,312
10 Jan 22	1.75000 -0.03	1.79	1.74	1.77	1,480,613
07 Jan 22	1.78000 +0.00	1.81	1.75	1.78	1,003,728
06 Jan 22	1.78000 -0.01	1.84	1.77	1.82	1,226,017
05 Jan 22	1.79000 -0.06	1.87	1.78	1.84	1,966,593
04 Jan 22	1.85000 -0.09	1.90	1.82	1.90	1,926,550
03 Jan 22	1.94000 +0.25	1.95	1.70	1.71	6,268,857
31 Dec 21	1.69000 +0.03	1.71	1.64	1.65	2,732,754
30 Dec 21	1.66000 -0.01	1.72	1.65	1.65	3,865,701
29 Dec 21	1.67000 -0.02	1.72	1.65	1.71	4,462,848
28 Dec 21	1.69000 -0.06	1.77	1.67	1.74	4,122,060
27 Dec 21	1.75000 -0.04	1.82	1.74	1.79	3,633,091
23 Dec 21	1.79000 -0.01	1.83	1.77	1.80	2,891,396
22 Dec 21	1.80000 +0.01	1.82	1.76	1.78	2,758,638
21 Dec 21	1.79000 -0.04	1.87	1.78	1.84	3,075,043
20 Dec 21	1.83000 +0.00	1.83	1.73	1.77	3,248,063
17 Dec 21	1.83000 -0.04	1.88	1.77	1.86	4,492,291
16 Dec 21	1.87000 -0.04	1.96	1.85	1.93	1,664,257
15 Dec 21	1.91000 +0.04	1.95	1.84	1.87	2,897,098
14 Dec 21	1.87000 -0.10	1.93	1.86	1.92	2,606,333
13 Dec 21	1.97000 -0.04	2.00	1.91	1.98	2,734,334
10 Dec 21	2.01000 -0.01	2.05	2.00	2.02	1,429,949
09 Dec 21	2.02000 -0.07	2.05	1.96	2.04	2,246,288
08 Dec 21	2.09000 +0.11	2.10	1.92	1.96	2,242,520
07 Dec 21	1.98000 +0.14	2.01	1.85	1.85	3,866,428
06 Dec 21	1.84000 +0.04	1.89	1.77	1.81	2,082,217
03 Dec 21	1.80000 -0.07	1.89	1.79	1.88	1,875,950
02 Dec 21	1.87000 +0.06	1.91	1.83	1.87	2,047,306
01 Dec 21	1.81000 -0.17	1.97	1.78	1.96	4,944,424
30 Nov 21	1.98000 +0.13	1.99	1.85	1.85	4,126,103
29 Nov 21	1.85000 -0.01	1.93	1.84	1.87	2,941,615
26 Nov 21	1.86000 -0.06	1.87	1.79	1.86	3,081,964
24 Nov 21	1.92000 +0.01	1.94	1.86	1.87	2,213,048
23 Nov 21	1.91000 +0.05	1.92	1.83	1.88	3,398,510
22 Nov 21	1.86000 -0.07	1.95	1.86	1.95	3,289,329
19 Nov 21	1.93000 -0.05	2.01	1.92	1.98	3,110,157
18 Nov 21	1.98000 -0.08	2.08	1.94	2.07	4,898,036
17 Nov 21	2.06000 -0.04	2.15	2.05	2.10	2,078,106
16 Nov 21	2.10000 -0.07	2.17	2.10	2.15	2,448,235
15 Nov 21	2.17000 -0.01	2.20	2.09	2.20	3,038,979
12 Nov 21	2.18000 -0.03	2.23	2.17	2.20	2,721,644
11 Nov 21	2.21000 +0.02	2.31	2.20	2.20	3,120,167
10 Nov 21	2.19000 -0.09	2.28	2.17	2.27	3,327,006
09 Nov 21	2.28000 -0.01	2.30	2.24	2.29	2,688,271
08 Nov 21	2.29000 -0.05	2.38	2.28	2.33	3,331,109
05 Nov 21	2.34000 +0.05	2.35	2.26	2.31	3,095,009
04 Nov 21	2.29000 -0.03	2.40	2.28	2.34	3,041,253
03 Nov 21	2.32000 +0.00	2.36	2.29	2.30	2,440,452
02 Nov 21	2.32000 -0.07	2.41	2.30	2.39	1,881,698
01 Nov 21	2.39000 +0.04	2.42	2.34	2.34	2,470,666
29 Oct 21	2.35000 +0.04	2.36	2.30	2.33	1,752,414
28 Oct 21	2.31000 +0.01	2.36	2.29	2.29	2,048,642
27 Oct 21	2.30000 -0.06	2.38	2.28	2.35	2,434,846
26 Oct 21	2.36000 -0.05	2.41	2.36	2.41	1,873,006
25 Oct 21	2.41000 +0.02	2.43	2.37	2.38	1,809,743
22 Oct 21	2.39000 -0.02	2.42	2.36	2.40	1,678,588
21 Oct 21	2.41000 -0.08	2.49	2.41	2.47	2,047,002
20 Oct 21	2.49000 -0.09	2.60	2.49	2.59	1,760,426
19 Oct 21	2.58000 +0.15	2.59	2.48	2.48	3,085,853
18 Oct 21	2.43000 +0.00	2.49	2.40	2.46	2,645,384
15 Oct 21	2.43000 +0.01	2.52	2.42	2.48	2,738,224
14 Oct 21	2.42000 -0.06	2.52	2.41	2.49	2,099,921
13 Oct 21	2.48000 -0.04	2.60	2.47	2.52	1,566,390
12 Oct 21	2.52000 +0.00	2.59	2.49	2.52	2,076,331
11 Oct 21	2.52000 +0.01	2.60	2.52	2.54	2,113,550
08 Oct 21	2.51000 -0.09	2.64	2.51	2.62	1,534,335
07 Oct 21	2.60000 -0.05	2.65	2.55	2.64	1,882,516
06 Oct 21	2.65000 -0.06	2.69	2.57	2.65	2,192,722
05 Oct 21	2.71000 -0.07	2.84	2.64	2.83	3,843,559
04 Oct 21	2.78000 -0.10	2.88	2.76	2.84	3,813,787
01 Oct 21	2.88000 +0.32	2.90	2.63	2.63	7,780,655
30 Sep 21	2.56000 +0.03	2.61	2.45	2.51	3,128,447
29 Sep 21	2.53000 +0.05	2.60	2.44	2.50	3,146,787
28 Sep 21	2.48000 -0.09	2.61	2.44	2.61	3,532,142
27 Sep 21	2.57000 +0.26	2.61	2.37	2.38	4,916,431
24 Sep 21	2.31000 +0.07	2.39	2.23	2.25	3,108,376
23 Sep 21	2.24000 -0.03	2.29	2.24	2.28	1,784,243
22 Sep 21	2.27000 +0.04	2.33	2.26	2.28	1,972,314
21 Sep 21	2.23000 +0.02	2.31	2.21	2.29	2,425,521
20 Sep 21	2.21000 -0.16	2.33	2.20	2.31	3,771,346
17 Sep 21	2.37000 +0.05	2.45	2.31	2.33	3,016,554
16 Sep 21	2.32000 -0.08	2.40	2.32	2.40	2,083,985
15 Sep 21	2.40000 +0.10	2.40	2.29	2.31	3,062,845
14 Sep 21	2.30000 -0.07	2.42	2.30	2.41	2,583,877
13 Sep 21	2.37000 +0.01	2.45	2.35	2.36	1,662,078
10 Sep 21	2.36000 -0.04	2.45	2.36	2.43	1,265,366
09 Sep 21	2.40000 +0.02	2.49	2.37	2.37	1,683,503
08 Sep 21	2.38000 -0.09	2.49	2.36	2.48	2,068,609
07 Sep 21	2.47000 -0.07	2.61	2.46	2.55	2,132,782
03 Sep 21	2.54000 -0.06	2.62	2.51	2.62	1,359,045
02 Sep 21	2.60000 +0.08	2.60	2.51	2.54	2,460,061
01 Sep 21	2.52000 +0.15	2.54	2.38	2.38	3,628,629
31 Aug 21	2.37000 +0.11	2.39	2.25	2.27	3,116,771
30 Aug 21	2.26000 -0.07	2.37	2.24	2.35	1,434,667
27 Aug 21	2.33000 +0.06	2.36	2.30	2.33	1,694,075
26 Aug 21	2.27000 -0.10	2.37	2.25	2.37	2,755,027
25 Aug 21	2.37000 +0.07	2.40	2.27	2.29	2,220,886
24 Aug 21	2.30000 +0.02	2.32	2.28	2.30	1,330,229
23 Aug 21	2.28000 +0.09	2.28	2.20	2.21	1,589,667
20 Aug 21	2.19000 +0.09	2.22	2.09	2.11	1,919,079
19 Aug 21	2.10000 -0.02	2.16	2.08	2.12	3,906,239
18 Aug 21	2.12000 -0.05	2.21	2.11	2.21	2,231,219
17 Aug 21	2.17000 +0.03	2.26	2.11	2.12	2,840,708
16 Aug 21	2.14000 -0.09	2.22	2.13	2.20	2,399,217
13 Aug 21	2.23000 -0.03	2.28	2.21	2.26	1,959,978
12 Aug 21	2.26000 -0.09	2.36	2.25	2.36	2,023,260
11 Aug 21	2.35000 -0.01	2.40	2.29	2.36	3,529,981
10 Aug 21	2.36000 +0.06	2.37	2.26	2.32	2,663,518
09 Aug 21	2.30000 -0.12	2.43	2.29	2.42	3,175,565
06 Aug 21	2.42000 +0.00	2.45	2.40	2.43	1,664,031
05 Aug 21	2.42000 -0.05	2.49	2.41	2.47	1,722,472
04 Aug 21	2.47000 -0.06	2.54	2.45	2.50	1,545,566
03 Aug 21	2.53000 -0.02	2.56	2.46	2.55	3,565,434
02 Aug 21	2.55000 -0.06	2.64	2.53	2.61	2,898,843
30 Jul 21	2.61000 -0.03	2.68	2.59	2.64	1,674,028
29 Jul 21	2.64000 +0.02	2.68	2.63	2.64	1,624,727
28 Jul 21	2.62000 +0.03	2.65	2.59	2.59	1,198,381
27 Jul 21	2.59000 -0.06	2.64	2.55	2.63	1,562,328
26 Jul 21	2.65000 +0.03	2.72	2.63	2.65	1,421,753
23 Jul 21	2.62000 -0.05	2.68	2.61	2.68	1,164,641
22 Jul 21	2.67000 -0.12	2.79	2.65	2.79	1,875,230
21 Jul 21	2.79000 +0.11	2.81	2.71	2.72	2,317,341
20 Jul 21	2.68000 +0.08	2.70	2.59	2.64	2,551,874
19 Jul 21	2.60000 -0.10	2.72	2.59	2.70	2,912,282
16 Jul 21	2.70000 -0.15	2.89	2.69	2.89	3,278,346
15 Jul 21	2.85000 -0.06	2.94	2.81	2.94	2,561,797
14 Jul 21	2.91000 -0.02	3.00	2.88	2.96	2,287,005
13 Jul 21	2.93000 -0.06	3.02	2.90	3.00	3,288,480
12 Jul 21	2.99000 -0.08	3.04	2.95	3.03	2,626,687
09 Jul 21	3.07000 +0.07	3.08	3.00	3.03	1,783,387
08 Jul 21	3.00000 -0.07	3.08	3.00	3.04	2,281,446
07 Jul 21	3.07000 -0.11	3.19	3.05	3.17	2,417,786
06 Jul 21	3.18000 +0.02	3.25	3.17	3.22	1,684,824
02 Jul 21	3.16000 -0.02	3.23	3.14	3.20	2,363,841
01 Jul 21	3.18000 -0.10	3.34	3.18	3.34	2,045,627
30 Jun 21	3.28000 +0.02	3.33	3.26	3.29	1,197,794
29 Jun 21	3.26000 +0.01	3.30	3.24	3.26	1,436,689
28 Jun 21	3.25000 -0.16	3.43	3.23	3.43	3,573,903
25 Jun 21	3.41000 -0.04	3.48	3.41	3.45	2,231,605
24 Jun 21	3.45000 -0.01	3.47	3.43	3.45	1,475,757
23 Jun 21	3.46000 +0.03	3.49	3.42	3.42	1,361,242
22 Jun 21	3.43000 -0.02	3.44	3.37	3.43	1,436,806
21 Jun 21	3.45000 +0.01	3.50	3.41	3.41	1,669,135
18 Jun 21	3.44000 -0.02	3.49	3.39	3.42	1,846,828
17 Jun 21	3.46000 -0.08	3.55	3.38	3.50	2,102,974
16 Jun 21	3.54000 +0.00	3.56	3.49	3.50	1,279,703
15 Jun 21	3.54000 +0.03	3.54	3.39	3.52	2,084,426
14 Jun 21	3.51000 -0.04	3.63	3.51	3.55	1,176,133
11 Jun 21	3.55000 +0.00	3.64	3.53	3.54	1,266,224
10 Jun 21	3.55000 +0.09	3.59	3.49	3.50	1,676,826
09 Jun 21	3.46000 -0.06	3.52	3.43	3.48	1,565,841
08 Jun 21	3.52000 -0.01	3.55	3.46	3.53	1,484,253
07 Jun 21	3.53000 +0.10	3.55	3.41	3.42	1,513,827
04 Jun 21	3.43000 -0.12	3.58	3.42	3.55	1,906,669
03 Jun 21	3.55000 -0.08	3.63	3.51	3.59	1,548,868
02 Jun 21	3.63000 -0.13	3.81	3.61	3.81	2,601,892
01 Jun 21	3.76000 +0.28	3.81	3.54	3.55	4,122,568
28 May 21	3.48000 -0.01	3.55	3.46	3.50	1,711,444
27 May 21	3.49000 -0.17	3.69	3.49	3.66	2,610,655
26 May 21	3.66000 +0.06	3.69	3.58	3.58	2,811,386
25 May 21	3.60000 +0.03	3.67	3.47	3.59	3,422,885
24 May 21	3.57000 +0.01	3.60	3.47	3.58	2,745,804
21 May 21	3.56000 +0.09	3.65	3.47	3.48	4,392,438
20 May 21	3.47000 +0.02	3.47	3.31	3.43	2,180,244
19 May 21	3.45000 +0.01	3.47	3.30	3.40	2,141,575
18 May 21	3.44000 +0.06	3.50	3.38	3.40	2,016,892
17 May 21	3.38000 +0.07	3.41	3.26	3.30	1,836,855
14 May 21	3.31000 +0.06	3.37	3.28	3.29	2,080,795
13 May 21	3.25000 -0.03	3.33	3.20	3.26	1,926,628
12 May 21	3.28000 -0.02	3.37	3.27	3.34	2,002,172
11 May 21	3.30000 -0.06	3.35	3.22	3.30	2,097,953
10 May 21	3.36000 -0.06	3.51	3.35	3.45	2,517,001
07 May 21	3.42000 +0.08	3.54	3.30	3.30	2,760,034
06 May 21	3.34000 -0.01	3.36	3.25	3.36	1,316,212
05 May 21	3.35000 +0.06	3.35	3.29	3.34	1,137,836
04 May 21	3.29000 -0.14	3.49	3.28	3.45	2,404,910
03 May 21	3.43000 +0.12	3.48	3.33	3.34	2,907,568
30 Apr 21	3.31000 -0.09	3.41	3.30	3.35	1,674,416
29 Apr 21	3.40000 +0.07	3.46	3.35	3.37	2,589,592
28 Apr 21	3.33000 +0.15	3.36	3.17	3.18	3,579,004
27 Apr 21	3.18000 -0.02	3.25	3.13	3.22	1,661,204
26 Apr 21	3.20000 +0.05	3.23	3.15	3.18	1,679,323
23 Apr 21	3.15000 +0.00	3.23	3.13	3.17	1,835,947
22 Apr 21	3.15000 -0.08	3.27	3.14	3.27	1,534,389
21 Apr 21	3.23000 +0.11	3.23	3.07	3.11	2,216,755
20 Apr 21	3.12000 -0.08	3.27	3.07	3.22	2,576,329
19 Apr 21	3.20000 +0.02	3.27	3.17	3.17	2,632,377
16 Apr 21	3.18000 +0.04	3.21	3.13	3.15	2,417,991
15 Apr 21	3.14000 +0.03	3.18	3.07	3.18	2,543,800
14 Apr 21	3.11000 +0.01	3.19	3.09	3.12	4,142,593
13 Apr 21	3.10000 -0.03	3.15	3.02	3.13	5,052,609
12 Apr 21	3.13000 -0.16	3.31	3.11	3.30	4,709,582
09 Apr 21	3.29000 -0.10	3.38	3.22	3.38	3,670,637
08 Apr 21	3.39000 -0.05	3.46	3.37	3.45	2,408,458
07 Apr 21	3.44000 +0.02	3.59	3.36	3.40	3,900,499
06 Apr 21	3.42000 +0.17	3.52	3.23	3.28	5,063,871
05 Apr 21	3.25000 -0.17	3.46	3.19	3.45	5,142,201
01 Apr 21	3.42000 +0.17	3.42	3.25	3.30	3,798,547
31 Mar 21	3.25000 -0.05	3.41	3.18	3.35	8,995,560
30 Mar 21	3.30000 -0.11	3.45	3.23	3.43	6,036,938
29 Mar 21	3.41000 -0.47	3.78	3.35	3.78	9,152,429
26 Mar 21	3.88000 +0.50	4.05	3.51	3.51	16,517,442
25 Mar 21	3.38000 +0.06	3.41	3.20	3.29	2,853,695
24 Mar 21	3.32000 +0.02	3.47	3.31	3.36	2,380,640
23 Mar 21	3.30000 -0.22	3.49	3.28	3.46	2,732,043
22 Mar 21	3.52000 -0.13	3.68	3.52	3.65	2,348,410
19 Mar 21	3.65000 +0.20	3.65	3.39	3.45	4,215,711
18 Mar 21	3.45000 -0.13	3.72	3.43	3.57	3,655,918
17 Mar 21	3.58000 +0.07	3.60	3.41	3.45	1,644,847
16 Mar 21	3.51000 -0.11	3.60	3.48	3.58	2,377,869
15 Mar 21	3.62000 +0.10	3.69	3.49	3.54	3,510,205
12 Mar 21	3.52000 +0.04	3.54	3.43	3.45	2,046,686
11 Mar 21	3.48000 -0.05	3.57	3.41	3.54	3,505,561
10 Mar 21	3.53000 +0.35	3.54	3.19	3.21	6,645,600
09 Mar 21	3.18000 -0.04	3.27	3.17	3.20	2,589,916
08 Mar 21	3.22000 +0.00	3.24	3.09	3.24	3,680,056
05 Mar 21	3.22000 +0.02	3.27	3.04	3.27	3,142,069
04 Mar 21	3.20000 -0.11	3.36	3.11	3.34	4,170,335
03 Mar 21	3.31000 +0.11	3.43	3.24	3.25	3,881,507
02 Mar 21	3.20000 +0.00	3.38	3.20	3.22	3,095,898
01 Mar 21	3.20000 +0.23	3.24	3.08	3.13	5,207,516
26 Feb 21	2.97000 -0.23	3.28	2.95	3.16	6,525,593
25 Feb 21	3.20000 -0.13	3.45	3.20	3.34	4,021,489
24 Feb 21	3.33000 +0.15	3.38	3.22	3.24	3,089,322
23 Feb 21	3.18000 -0.13	3.29	3.09	3.25	4,228,513
22 Feb 21	3.31000 -0.03	3.46	3.30	3.39	3,479,579
19 Feb 21	3.34000 +0.03	3.41	3.30	3.33	2,617,833
18 Feb 21	3.31000 -0.29	3.52	3.30	3.52	5,306,210
17 Feb 21	3.60000 -0.08	3.66	3.49	3.64	4,252,871
16 Feb 21	3.68000 +0.00	3.89	3.53	3.72	7,684,019
12 Feb 21	3.68000 +0.46	3.70	3.21	3.23	11,754,516
11 Feb 21	3.22000 -0.04	3.29	3.14	3.29	2,435,346
10 Feb 21	3.26000 +0.12	3.33	3.15	3.18	3,788,229
09 Feb 21	3.14000 -0.02	3.17	3.06	3.17	2,628,989
08 Feb 21	3.16000 -0.04	3.26	3.12	3.23	2,983,869
05 Feb 21	3.20000 +0.04	3.24	3.14	3.21	2,938,500
04 Feb 21	3.16000 -0.01	3.31	3.12	3.20	3,942,863
03 Feb 21	3.17000 +0.14	3.18	3.02	3.02	3,393,755
02 Feb 21	3.03000 -0.06	3.13	3.00	3.13	3,124,648
01 Feb 21	3.09000 +0.13	3.15	2.98	3.02	4,581,905
29 Jan 21	2.96000 +0.11	3.20	2.84	2.85	10,415,450
28 Jan 21	2.85000 -0.07	2.96	2.81	2.92	3,721,336
27 Jan 21	2.92000 +0.01	2.99	2.83	2.86	3,831,650
26 Jan 21	2.91000 +0.04	2.94	2.85	2.86	3,247,642
25 Jan 21	2.87000 +0.00	2.88	2.75	2.87	3,750,632
22 Jan 21	2.87000 -0.01	2.89	2.83	2.86	1,809,179
21 Jan 21	2.88000 +0.02	2.90	2.83	2.90	2,597,270
20 Jan 21	2.86000 -0.05	2.97	2.84	2.94	4,044,736
19 Jan 21	2.91000 -0.07	3.00	2.88	2.98	4,335,517
15 Jan 21	2.98000 -0.07	3.03	2.95	3.02	3,255,001
14 Jan 21	3.05000 +0.04	3.07	3.00	3.03	2,074,910
13 Jan 21	3.01000 -0.03	3.05	3.00	3.04	1,741,839
12 Jan 21	3.04000 +0.06	3.11	2.97	3.01	2,774,500
11 Jan 21	2.98000 -0.04	3.04	2.92	3.02	3,131,228
08 Jan 21	3.02000 -0.05	3.15	3.02	3.11	3,126,461
07 Jan 21	3.07000 +0.04	3.13	3.05	3.05	3,806,571
06 Jan 21	3.03000 -0.02	3.14	3.00	3.12	2,884,476
05 Jan 21	3.05000 -0.04	3.15	3.03	3.09	2,726,974
04 Jan 21	3.09000 +0.14	3.11	2.96	2.97	3,393,401
31 Dec 20	2.95000 -0.06	3.03	2.92	3.01	3,584,064
30 Dec 20	3.01000 -0.05	3.10	3.00	3.04	2,264,498
29 Dec 20	3.06000 -0.02	3.08	3.00	3.07	4,194,623
28 Dec 20	3.08000 -0.08	3.19	3.06	3.17	2,639,611
24 Dec 20	3.16000 +0.01	3.17	3.10	3.12	963,199
23 Dec 20	3.15000 +0.07	3.24	3.11	3.12	2,545,689
22 Dec 20	3.08000 -0.09	3.18	3.08	3.17	2,316,838
21 Dec 20	3.17000 -0.08	3.19	3.09	3.15	3,247,510
18 Dec 20	3.25000 -0.07	3.35	3.25	3.32	2,458,829
17 Dec 20	3.32000 +0.00	3.38	3.29	3.32	1,572,419
16 Dec 20	3.32000 -0.02	3.38	3.31	3.37	1,352,892
15 Dec 20	3.34000 +0.04	3.41	3.29	3.35	1,846,562
14 Dec 20	3.30000 -0.12	3.47	3.30	3.46	2,152,325
11 Dec 20	3.42000 -0.08	3.52	3.36	3.50	2,130,137
10 Dec 20	3.50000 +0.31	3.51	3.20	3.21	4,919,931
09 Dec 20	3.19000 -0.06	3.27	3.17	3.26	2,358,880
08 Dec 20	3.25000 -0.04	3.31	3.22	3.26	1,638,259
07 Dec 20	3.29000 -0.18	3.46	3.26	3.45	2,986,870
04 Dec 20	3.47000 +0.24	3.54	3.26	3.26	4,903,979
03 Dec 20	3.23000 +0.08	3.28	3.16	3.16	2,245,163
02 Dec 20	3.15000 +0.10	3.30	3.05	3.06	3,392,846
01 Dec 20	3.05000 -0.14	3.23	3.05	3.22	2,949,982
30 Nov 20	3.19000 -0.13	3.36	3.17	3.35	3,226,196
27 Nov 20	3.32000 -0.06	3.41	3.30	3.40	1,316,442
25 Nov 20	3.38000 -0.03	3.46	3.30	3.40	1,756,883
24 Nov 20	3.41000 +0.04	3.51	3.39	3.40	2,436,479
23 Nov 20	3.37000 +0.06	3.43	3.27	3.30	2,824,950
20 Nov 20	3.31000 +0.06	3.31	3.19	3.23	1,919,159
19 Nov 20	3.25000 +0.17	3.25	3.09	3.11	2,144,165
18 Nov 20	3.08000 -0.19	3.28	3.08	3.27	2,854,782
17 Nov 20	3.27000 +0.01	3.30	3.14	3.20	3,247,098
16 Nov 20	3.26000 +0.08	3.27	3.05	3.17	3,166,473
13 Nov 20	3.18000 +0.13	3.22	3.04	3.10	1,746,001
12 Nov 20	3.05000 -0.20	3.25	3.01	3.25	2,167,904
11 Nov 20	3.25000 -0.03	3.33	3.23	3.32	1,789,436
10 Nov 20	3.28000 +0.15	3.33	3.17	3.17	2,954,636
09 Nov 20	3.13000 +0.22	3.22	3.08	3.10	3,502,787
06 Nov 20	2.91000 -0.08	3.09	2.89	3.01	2,013,922
05 Nov 20	2.99000 +0.10	3.06	2.89	2.93	1,922,062
04 Nov 20	2.89000 -0.06	2.98	2.84	2.96	1,448,365
03 Nov 20	2.95000 -0.05	3.11	2.91	3.06	1,771,516
02 Nov 20	3.00000 +0.09	3.07	2.93	2.95	1,829,402
30 Oct 20	2.91000 -0.08	2.97	2.80	2.97	1,965,345
29 Oct 20	2.99000 +0.09	3.00	2.74	2.92	2,014,349
28 Oct 20	2.90000 -0.15	3.00	2.86	3.00	2,425,012
27 Oct 20	3.05000 -0.08	3.17	3.03	3.14	1,820,486
26 Oct 20	3.13000 -0.04	3.16	3.01	3.11	2,675,521
23 Oct 20	3.17000 -0.11	3.29	3.13	3.26	2,607,374
22 Oct 20	3.28000 -0.02	3.35	3.26	3.31	1,718,495
21 Oct 20	3.30000 -0.09	3.35	3.26	3.35	1,574,738
20 Oct 20	3.39000 +0.01	3.43	3.37	3.42	1,590,080
19 Oct 20	3.38000 -0.12	3.55	3.37	3.53	1,891,243
16 Oct 20	3.50000 -0.15	3.63	3.50	3.63	2,052,182
15 Oct 20	3.65000 +0.04	3.69	3.53	3.55	1,455,398
14 Oct 20	3.61000 +0.05	3.67	3.54	3.55	1,915,888
13 Oct 20	3.56000 +0.05	3.57	3.43	3.48	1,558,035
12 Oct 20	3.51000 -0.14	3.65	3.47	3.63	2,385,487
09 Oct 20	3.65000 -0.02	3.75	3.61	3.70	1,494,908
08 Oct 20	3.67000 +0.12	3.68	3.55	3.55	1,512,530
07 Oct 20	3.55000 +0.01	3.60	3.50	3.59	1,359,753
06 Oct 20	3.54000 -0.15	3.76	3.54	3.67	1,917,075
05 Oct 20	3.69000 +0.15	3.72	3.55	3.56	2,090,799
02 Oct 20	3.54000 +0.01	3.60	3.42	3.43	1,851,754
01 Oct 20	3.53000 +0.04	3.57	3.45	3.48	1,771,797
30 Sep 20	3.49000 +0.03	3.59	3.43	3.45	2,108,516
29 Sep 20	3.46000 +0.00	3.52	3.38	3.46	3,222,384
28 Sep 20	3.46000 -0.04	3.58	3.42	3.57	1,706,535
25 Sep 20	3.50000 +0.08	3.54	3.36	3.42	2,234,818
24 Sep 20	3.42000 -0.10	3.52	3.33	3.50	4,490,730
23 Sep 20	3.52000 -0.16	3.74	3.50	3.67	3,537,307
22 Sep 20	3.68000 +0.04	3.70	3.59	3.67	1,946,830
21 Sep 20	3.64000 -0.21	3.70	3.60	3.66	2,864,464
18 Sep 20	3.85000 +0.00	3.90	3.81	3.88	2,402,071
17 Sep 20	3.85000 -0.06	3.96	3.82	3.86	2,202,925
16 Sep 20	3.91000 +0.03	4.00	3.88	3.89	1,848,522
15 Sep 20	3.88000 -0.22	4.11	3.85	4.08	3,366,036
14 Sep 20	4.10000 +0.12	4.10	3.92	4.01	1,935,798
11 Sep 20	3.98000 +0.09	4.11	3.89	3.91	3,337,976
10 Sep 20	3.89000 -0.04	3.96	3.85	3.85	1,664,808
09 Sep 20	3.93000 +0.12	3.95	3.82	3.86	2,057,146
08 Sep 20	3.81000 +0.12	3.93	3.65	3.67	3,840,516
04 Sep 20	3.69000 -0.05	3.79	3.40	3.79	5,357,707
03 Sep 20	3.74000 -0.26	3.94	3.72	3.88	6,487,560
02 Sep 20	4.00000 -0.21	4.18	3.96	4.15	4,333,677
01 Sep 20	4.21000 -0.15	4.36	4.18	4.35	2,826,678
31 Aug 20	4.36000 +0.03	4.41	4.16	4.27	4,438,069
28 Aug 20	4.33000 +0.20	4.36	4.06	4.11	5,356,167
27 Aug 20	4.13000 -0.19	4.17	4.06	4.11	3,983,249
26 Aug 20	4.32000 -0.19	4.53	4.25	4.50	6,463,909
25 Aug 20	4.51000 +0.16	4.52	4.37	4.40	4,174,237
24 Aug 20	4.35000 +0.03	4.36	4.24	4.32	3,204,416
21 Aug 20	4.32000 +0.04	4.38	4.27	4.27	3,069,369
20 Aug 20	4.28000 -0.02	4.33	4.25	4.28	2,072,983
19 Aug 20	4.30000 -0.03	4.38	4.27	4.30	2,941,546
18 Aug 20	4.33000 -0.09	4.41	4.22	4.38	5,261,484
17 Aug 20	4.42000 -0.08	4.63	4.34	4.63	3,979,255
14 Aug 20	4.50000 +0.02	4.54	4.32	4.42	3,627,519
13 Aug 20	4.48000 -0.21	4.78	4.42	4.69	4,749,608
12 Aug 20	4.69000 +0.21	4.73	4.54	4.56	3,598,290
11 Aug 20	4.48000 +0.02	4.68	4.47	4.50	3,898,232
10 Aug 20	4.46000 -0.08	4.59	4.45	4.51	2,387,884
07 Aug 20	4.54000 +0.04	4.55	4.41	4.48	2,236,727
06 Aug 20	4.50000 +0.01	4.63	4.47	4.49	3,874,412
05 Aug 20	4.49000 -0.05	4.58	4.49	4.55	2,040,596
04 Aug 20	4.54000 +0.06	4.61	4.47	4.52	2,857,677
03 Aug 20	4.48000 -0.07	4.60	4.41	4.52	3,958,588
31 Jul 20	4.55000 +0.19	4.57	4.31	4.43	3,511,667
30 Jul 20	4.36000 -0.20	4.49	4.28	4.48	3,326,142
29 Jul 20	4.56000 +0.19	4.59	4.35	4.37	3,152,357
28 Jul 20	4.37000 -0.04	4.44	4.29	4.39	1,911,600
27 Jul 20	4.41000 +0.16	4.41	4.21	4.31	4,097,709
24 Jul 20	4.25000 -0.05	4.33	4.21	4.23	2,597,536
23 Jul 20	4.30000 +0.01	4.36	4.19	4.20	2,408,139
22 Jul 20	4.29000 +0.13	4.29	4.10	4.19	3,142,006
21 Jul 20	4.16000 -0.21	4.36	4.14	4.34	3,898,654
20 Jul 20	4.37000 -0.08	4.45	4.34	4.45	1,825,863
17 Jul 20	4.45000 +0.12	4.45	4.26	4.28	2,389,856
16 Jul 20	4.33000 -0.22	4.54	4.33	4.50	2,173,762
15 Jul 20	4.55000 -0.08	4.73	4.43	4.62	4,051,076
14 Jul 20	4.63000 +0.28	4.67	4.27	4.30	8,165,598
13 Jul 20	4.35000 -0.05	4.57	4.25	4.46	6,368,276
10 Jul 20	4.40000 +0.34	4.46	4.08	4.08	4,885,268
09 Jul 20	4.06000 -0.18	4.25	4.06	4.20	2,471,525
08 Jul 20	4.24000 +0.19	4.25	4.03	4.07	2,986,527
07 Jul 20	4.05000 -0.13	4.19	4.05	4.11	1,940,131
06 Jul 20	4.18000 +0.12	4.23	4.07	4.15	3,598,919
02 Jul 20	4.06000 -0.15	4.26	4.02	4.21	3,939,746
01 Jul 20	4.21000 +0.15	4.26	4.00	4.06	4,137,103
30 Jun 20	4.06000 -0.15	4.10	3.97	4.10	4,461,729
29 Jun 20	4.21000 +0.11	4.26	4.03	4.10	2,802,371
26 Jun 20	4.10000 -0.22	4.32	4.07	4.31	4,531,472
25 Jun 20	4.32000 +0.07	4.37	4.14	4.15	3,959,902
24 Jun 20	4.25000 -0.03	4.28	4.05	4.25	7,030,133
23 Jun 20	4.28000 -0.03	4.37	4.24	4.35	3,297,419
22 Jun 20	4.31000 -0.14	4.41	4.26	4.38	3,824,889
19 Jun 20	4.45000 -0.04	4.58	4.35	4.56	5,678,969
18 Jun 20	4.49000 -0.01	4.62	4.47	4.55	3,874,461
17 Jun 20	4.50000 -0.28	4.77	4.48	4.74	4,834,006
16 Jun 20	4.78000 -0.19	5.06	4.72	5.05	4,815,358
15 Jun 20	4.97000 +0.09	4.99	4.65	4.69	3,567,834
12 Jun 20	4.88000 +0.17	4.95	4.72	4.94	2,817,146
11 Jun 20	4.71000 -0.49	5.01	4.67	4.89	6,196,124
10 Jun 20	5.20000 +0.08	5.38	5.08	5.31	7,688,022
09 Jun 20	5.12000 -0.26	5.26	4.89	5.25	8,153,604
08 Jun 20	5.38000 +0.66	5.40	4.73	4.75	11,221,145
05 Jun 20	4.72000 +0.34	4.75	4.42	4.47	9,516,656
04 Jun 20	4.38000 -0.04	4.41	4.31	4.38	4,505,683
03 Jun 20	4.42000 -0.06	4.51	4.40	4.47	3,780,791
02 Jun 20	4.48000 +0.01	4.50	4.28	4.47	6,079,902
01 Jun 20	4.47000 -0.10	4.63	4.47	4.53	4,624,668
29 May 20	4.57000 +0.05	4.59	4.48	4.50	4,125,455
28 May 20	4.52000 -0.24	4.88	4.50	4.77	5,772,653
27 May 20	4.76000 +0.35	4.79	4.43	4.52	8,423,515
26 May 20	4.41000 -0.07	4.56	4.27	4.53	8,761,985
22 May 20	4.48000 -0.27	4.61	4.41	4.57	6,025,700
21 May 20	4.75000 +0.03	4.86	4.63	4.76	6,928,938
20 May 20	4.72000 +0.21	4.92	4.45	4.58	9,511,107
19 May 20	4.51000 -0.33	4.89	4.43	4.87	14,600,141
18 May 20	4.84000 -0.19	5.25	4.75	5.25	13,045,463
15 May 20	5.03000 +0.09	5.05	4.85	4.92	8,961,590
14 May 20	4.94000 -0.01	5.01	4.75	5.01	8,778,198
13 May 20	4.95000 +0.06	5.08	4.73	4.90	9,290,650
12 May 20	4.89000 -0.18	5.10	4.88	4.96	6,576,563
11 May 20	5.07000 -0.05	5.11	4.85	5.01	8,984,087
08 May 20	5.12000 -0.16	5.50	5.01	5.21	12,530,354
07 May 20	5.28000 +0.31	5.33	4.71	5.05	17,438,928
06 May 20	4.97000 -0.28	5.34	4.92	5.31	15,780,382
05 May 20	5.25000 -0.81	5.95	5.20	5.91	21,003,952
04 May 20	6.06000 -0.06	6.08	5.79	5.95	16,893,696
01 May 20	6.12000 +0.10	6.38	5.83	6.00	22,226,876
30 Apr 20	6.02000 -0.27	6.49	5.80	6.02	21,839,584
29 Apr 20	6.29000 -1.05	6.93	6.00	6.87	58,800,732
28 Apr 20	7.34000 +0.14	9.00	7.05	8.03	110,787,024
27 Apr 20	7.20000 +1.35	7.25	6.45	6.54	62,579,264
24 Apr 20	5.85000 +0.39	5.89	5.49	5.53	17,904,072
23 Apr 20	5.46000 +0.23	5.88	5.22	5.83	23,896,640
22 Apr 20	5.23000 +0.15	5.45	4.95	5.41	11,506,312
21 Apr 20	5.08000 +0.28	5.80	4.91	5.43	24,903,112
20 Apr 20	4.80000 +0.77	4.97	4.10	4.37	16,803,352
17 Apr 20	4.03000 +0.10	4.12	3.95	4.00	3,019,609
16 Apr 20	3.93000 +0.05	4.08	3.81	4.00	3,614,401
15 Apr 20	3.88000 +0.04	4.04	3.74	3.84	3,383,067
14 Apr 20	3.84000 +0.10	3.94	3.76	3.84	3,059,674
13 Apr 20	3.74000 -0.07	4.14	3.62	4.00	4,419,015
09 Apr 20	3.81000 +0.31	3.90	3.27	3.53	6,531,777
08 Apr 20	3.50000 +0.04	3.76	3.46	3.57	4,024,430
07 Apr 20	3.46000 -0.08	3.62	3.33	3.62	4,197,056
06 Apr 20	3.54000 +0.07	3.83	3.38	3.82	3,369,686
03 Apr 20	3.47000 -0.28	3.82	3.26	3.50	4,782,695
02 Apr 20	3.75000 -0.63	4.42	3.18	4.38	8,082,159
01 Apr 20	4.38000 -0.15	4.89	4.30	4.55	6,015,203
31 Mar 20	4.53000 -0.22	4.61	4.33	4.59	6,496,014
30 Mar 20	4.75000 +0.71	5.00	4.43	4.44	11,530,148
27 Mar 20	4.04000 +0.52	4.24	3.33	3.50	7,280,826
26 Mar 20	3.52000 +0.32	3.69	3.21	3.45	3,779,457
25 Mar 20	3.20000 -0.01	3.64	3.15	3.30	4,874,420
24 Mar 20	3.21000 +0.67	3.24	2.80	2.81	5,025,864
23 Mar 20	2.54000 +0.08	2.67	2.30	2.40	2,871,174
20 Mar 20	2.46000 -0.24	2.80	2.41	2.75	3,515,073
19 Mar 20	2.70000 +0.10	2.76	2.35	2.60	2,981,883
18 Mar 20	2.60000 +0.00	2.79	2.33	2.70	3,709,463
17 Mar 20	2.60000 +0.10	2.87	2.55	2.85	4,887,281
16 Mar 20	2.50000 -0.68	3.08	2.50	2.95	3,671,647
13 Mar 20	3.18000 +0.43	3.21	2.85	3.12	3,723,304
12 Mar 20	2.75000 -0.41	3.13	2.60	2.90	3,414,447
11 Mar 20	3.16000 -0.27	3.67	3.11	3.46	4,249,758
10 Mar 20	3.43000 +0.78	3.50	2.83	2.87	5,807,845
09 Mar 20	2.65000 -0.08	3.04	2.63	2.80	5,203,942
06 Mar 20	2.73000 +0.07	2.75	2.53	2.53	2,308,069
05 Mar 20	2.66000 -0.34	2.94	2.63	2.88	2,297,802
04 Mar 20	3.00000 -0.01	3.11	2.96	3.07	1,030,018
03 Mar 20	3.01000 -0.17	3.25	2.93	3.15	1,705,951
02 Mar 20	3.18000 -0.04	3.26	3.00	3.24	2,438,332
28 Feb 20	3.22000 +0.24	3.24	2.88	2.88	3,980,544
27 Feb 20	2.98000 +0.08	3.05	2.69	2.70	3,921,625
26 Feb 20	2.90000 +0.06	2.99	2.78	2.86	2,476,939
25 Feb 20	2.84000 -0.15	3.02	2.82	3.01	3,124,926
24 Feb 20	2.99000 -0.28	3.08	2.96	3.06	3,045,819
21 Feb 20	3.27000 -0.09	3.35	3.15	3.32	2,295,388
20 Feb 20	3.36000 +0.03	3.42	3.28	3.32	2,695,504
19 Feb 20	3.33000 +0.06	3.35	3.25	3.31	2,466,093
18 Feb 20	3.27000 -0.18	3.53	3.25	3.45	2,947,626
14 Feb 20	3.45000 -0.07	3.58	3.41	3.54	2,152,772
13 Feb 20	3.52000 -0.04	3.61	3.48	3.52	1,208,333
12 Feb 20	3.56000 +0.05	3.72	3.51	3.55	2,197,252
11 Feb 20	3.51000 +0.18	3.64	3.46	3.46	3,528,578
10 Feb 20	3.33000 +0.06	3.39	3.23	3.27	1,657,628
07 Feb 20	3.27000 -0.04	3.36	3.25	3.27	2,151,333
06 Feb 20	3.31000 -0.13	3.48	3.29	3.45	2,889,087
05 Feb 20	3.44000 +0.08	3.47	3.38	3.41	1,693,151
04 Feb 20	3.36000 +0.09	3.51	3.28	3.28	2,549,894
03 Feb 20	3.27000 -0.11	3.44	3.25	3.39	2,818,727
31 Jan 20	3.38000 -0.22	3.63	3.35	3.58	3,240,782
30 Jan 20	3.60000 -0.18	3.75	3.48	3.74	4,636,367
29 Jan 20	3.78000 -0.12	3.94	3.76	3.92	2,410,436
28 Jan 20	3.90000 -0.01	4.04	3.89	3.95	2,872,741
27 Jan 20	3.91000 -0.18	4.01	3.71	3.90	3,127,029
24 Jan 20	4.09000 -0.26	4.34	4.02	4.34	4,062,566
23 Jan 20	4.35000 -0.05	4.42	4.16	4.31	2,837,881
22 Jan 20	4.40000 -0.02	4.46	4.32	4.44	1,691,580
21 Jan 20	4.42000 -0.21	4.56	4.40	4.55	2,477,073
17 Jan 20	4.63000 +0.14	4.75	4.52	4.55	2,674,552
16 Jan 20	4.49000 +0.06	4.58	4.36	4.48	3,030,529
15 Jan 20	4.43000 -0.08	4.47	4.11	4.47	6,084,309
14 Jan 20	4.51000 +0.01	4.64	4.42	4.56	3,872,078
13 Jan 20	4.50000 -0.15	4.67	4.43	4.65	4,000,015
10 Jan 20	4.65000 -0.33	4.92	4.60	4.92	3,769,685
09 Jan 20	4.98000 +0.12	5.02	4.78	4.89	3,424,745
08 Jan 20	4.86000 -0.28	5.28	4.74	5.17	6,104,740
07 Jan 20	5.14000 +0.11	5.15	4.96	5.02	2,652,339
06 Jan 20	5.03000 -0.02	5.15	4.94	5.10	2,267,352
03 Jan 20	5.05000 +0.21	5.15	4.86	4.87	3,668,335
02 Jan 20	4.84000 -0.08	4.98	4.81	4.95	1,619,770
31 Dec 19	4.92000 +0.06	4.97	4.78	4.82	1,430,528
30 Dec 19	4.86000 +0.04	4.98	4.81	4.81	2,132,436
27 Dec 19	4.82000 -0.22	5.08	4.76	5.04	3,110,424
26 Dec 19	5.04000 +0.18	5.17	4.88	4.90	2,889,477
24 Dec 19	4.86000 -0.02	4.92	4.73	4.85	1,398,771
23 Dec 19	4.88000 +0.01	5.08	4.85	4.95	3,736,086
20 Dec 19	4.87000 +0.01	4.96	4.82	4.82	4,369,925
19 Dec 19	4.86000 +0.40	4.89	4.46	4.46	5,484,249
18 Dec 19	4.46000 +0.25	4.49	4.20	4.23	5,581,419
17 Dec 19	4.21000 -0.02	4.32	4.17	4.24	1,845,439
16 Dec 19	4.23000 +0.16	4.25	4.07	4.09	3,539,609
13 Dec 19	4.07000 -0.04	4.14	4.04	4.10	3,908,455
12 Dec 19	4.11000 -0.02	4.18	4.03	4.08	3,167,440
11 Dec 19	4.13000 +0.00	4.14	3.94	4.11	2,516,138
10 Dec 19	4.13000 -0.03	4.33	4.08	4.15	3,731,619
09 Dec 19	4.16000 +0.16	4.19	4.00	4.06	4,321,005
06 Dec 19	4.00000 +0.30	4.00	3.78	3.78	4,355,398
05 Dec 19	3.70000 +0.23	3.77	3.54	3.60	3,720,606
04 Dec 19	3.47000 -0.03	3.55	3.46	3.50	1,727,924
03 Dec 19	3.50000 -0.02	3.51	3.42	3.51	2,757,987
02 Dec 19	3.52000 -0.10	3.64	3.48	3.63	1,901,602
29 Nov 19	3.62000 +0.03	3.70	3.52	3.60	1,534,195
27 Nov 19	3.59000 -0.01	3.65	3.57	3.64	1,461,283
26 Nov 19	3.60000 -0.11	3.72	3.60	3.69	2,125,166
25 Nov 19	3.71000 +0.02	3.88	3.51	3.60	3,684,837
22 Nov 19	3.69000 +0.01	3.79	3.61	3.72	1,861,438
21 Nov 19	3.68000 +0.04	3.79	3.63	3.66	2,128,450
20 Nov 19	3.64000 +0.13	3.83	3.55	3.56	2,926,080
19 Nov 19	3.51000 +0.12	3.62	3.29	3.39	2,701,346
18 Nov 19	3.39000 -0.19	3.59	3.34	3.58	2,133,490
15 Nov 19	3.58000 +0.15	3.64	3.42	3.47	1,797,929
14 Nov 19	3.43000 +0.05	3.58	3.39	3.40	1,721,526
13 Nov 19	3.38000 -0.07	3.52	3.33	3.45	1,050,641
12 Nov 19	3.45000 +0.09	3.53	3.30	3.33	1,990,762
11 Nov 19	3.36000 +0.08	3.40	3.15	3.24	1,858,151
08 Nov 19	3.28000 -0.04	3.37	3.24	3.29	1,502,175
07 Nov 19	3.32000 -0.10	3.47	3.25	3.47	2,867,461
06 Nov 19	3.42000 -0.09	3.53	3.33	3.51	2,206,194
05 Nov 19	3.51000 -0.14	3.83	3.47	3.80	2,705,357
04 Nov 19	3.65000 +0.04	3.71	3.59	3.62	1,643,211
01 Nov 19	3.61000 +0.03	3.64	3.45	3.59	1,438,478
31 Oct 19	3.58000 -0.23	3.79	3.45	3.79	3,797,625
30 Oct 19	3.81000 +0.04	3.83	3.64	3.74	2,062,142
29 Oct 19	3.77000 +0.02	3.81	3.68	3.73	1,880,891
28 Oct 19	3.75000 +0.00	3.93	3.70	3.71	2,164,260
25 Oct 19	3.75000 -0.07	3.93	3.74	3.90	2,304,361
24 Oct 19	3.82000 -0.40	4.28	3.70	4.22	8,017,890
23 Oct 19	4.22000 +0.23	4.32	3.90	4.02	5,325,041
22 Oct 19	3.99000 +0.05	4.05	3.83	3.95	2,826,552
21 Oct 19	3.94000 -0.06	4.04	3.90	4.01	2,519,582
18 Oct 19	4.00000 +0.05	4.10	3.95	3.98	2,456,778
17 Oct 19	3.95000 -0.05	4.11	3.86	4.06	3,905,624
16 Oct 19	4.00000 +0.14	4.07	3.80	3.84	6,577,231
15 Oct 19	3.86000 -0.34	4.28	3.83	4.13	9,221,598
14 Oct 19	4.20000 +0.07	4.47	4.06	4.20	9,259,183
11 Oct 19	4.13000 +0.29	4.28	3.94	4.05	11,571,023
10 Oct 19	3.84000 +0.02	3.98	3.53	3.58	10,183,650
09 Oct 19	3.82000 +0.11	4.05	3.47	3.70	19,076,454
08 Oct 19	3.71000 +0.63	3.73	3.07	3.19	17,721,486
07 Oct 19	3.08000 +0.29	3.17	2.79	2.89	8,040,724
04 Oct 19	2.79000 +0.46	2.79	2.33	2.35	6,516,686
03 Oct 19	2.33000 +0.12	2.34	2.20	2.21	1,985,283
02 Oct 19	2.21000 +0.03	2.23	2.10	2.18	1,754,204
01 Oct 19	2.18000 +0.02	2.29	2.17	2.18	1,466,684
30 Sep 19	2.16000 -0.01	2.20	2.12	2.17	1,362,724
27 Sep 19	2.17000 +0.04	2.30	2.13	2.13	2,808,641
26 Sep 19	2.13000 +0.05	2.21	2.04	2.14	3,504,697
25 Sep 19	2.08000 +0.18	2.12	1.91	1.91	3,181,811
24 Sep 19	1.90000 -0.18	2.05	1.90	2.05	2,583,655
23 Sep 19	2.08000 +0.07	2.20	2.03	2.04	3,238,060
20 Sep 19	2.01000 +0.01	2.07	2.00	2.00	1,072,893
19 Sep 19	2.00000 +0.00	2.07	2.00	2.00	626,821
18 Sep 19	2.00000 -0.02	2.03	1.96	2.01	612,693
17 Sep 19	2.02000 -0.05	2.06	1.94	2.06	869,608
16 Sep 19	2.07000 +0.02	2.17	2.05	2.10	1,595,470
13 Sep 19	2.05000 +0.05	2.07	1.98	1.99	1,014,558
12 Sep 19	2.00000 +0.02	2.10	1.95	1.97	1,526,411
11 Sep 19	1.98000 +0.05	1.99	1.90	1.98	1,084,453
10 Sep 19	1.93000 +0.13	1.98	1.81	1.81	1,488,585
09 Sep 19	1.80000 +0.02	1.84	1.79	1.80	1,016,699
06 Sep 19	1.78000 -0.05	1.83	1.77	1.83	755,529
05 Sep 19	1.83000 +0.06	1.90	1.78	1.78	1,245,458
04 Sep 19	1.77000 +0.06	1.80	1.72	1.72	599,859
03 Sep 19	1.71000 -0.07	1.78	1.66	1.77	1,789,272
30 Aug 19	1.78000 -0.04	1.84	1.77	1.82	508,237
29 Aug 19	1.82000 -0.02	1.85	1.81	1.84	485,550
28 Aug 19	1.84000 +0.04	1.87	1.80	1.81	565,841
27 Aug 19	1.80000 -0.05	1.87	1.77	1.87	998,282
26 Aug 19	1.85000 +0.03	1.88	1.80	1.83	532,465
23 Aug 19	1.82000 -0.15	1.97	1.81	1.97	1,008,617
22 Aug 19	1.97000 -0.01	2.03	1.96	2.01	1,770,387
21 Aug 19	1.98000 +0.08	2.01	1.88	1.91	1,244,537
20 Aug 19	1.90000 +0.04	1.90	1.86	1.88	717,631
19 Aug 19	1.86000 +0.10	1.93	1.79	1.79	1,582,025
16 Aug 19	1.76000 +0.01	1.80	1.71	1.77	3,254,986
15 Aug 19	1.75000 -0.08	1.84	1.75	1.83	1,568,143
14 Aug 19	1.83000 -0.02	1.85	1.82	1.83	2,022,998
13 Aug 19	1.85000 +0.02	1.89	1.80	1.80	865,096
12 Aug 19	1.83000 -0.04	1.87	1.80	1.87	1,151,806
09 Aug 19	1.87000 -0.03	1.97	1.87	1.94	1,093,293
08 Aug 19	1.90000 +0.02	1.92	1.85	1.90	1,603,387
07 Aug 19	1.88000 -0.05	1.94	1.85	1.92	1,169,615
06 Aug 19	1.93000 +0.04	1.94	1.86	1.90	1,260,398
05 Aug 19	1.89000 -0.09	1.98	1.87	1.98	2,149,174
02 Aug 19	1.98000 -0.02	2.02	1.95	2.00	1,311,677
01 Aug 19	2.00000 -0.02	2.06	1.96	2.01	1,530,197
31 Jul 19	2.02000 -0.05	2.10	2.01	2.05	732,042
30 Jul 19	2.07000 +0.03	2.10	2.01	2.04	687,516
29 Jul 19	2.04000 -0.07	2.14	2.04	2.11	951,860
26 Jul 19	2.11000 +0.00	2.16	2.11	2.12	483,725
25 Jul 19	2.11000 -0.08	2.19	2.11	2.19	587,360
24 Jul 19	2.19000 +0.02	2.21	2.14	2.17	400,722
23 Jul 19	2.17000 -0.01	2.20	2.15	2.19	531,910
22 Jul 19	2.18000 +0.08	2.19	2.10	2.10	929,281
19 Jul 19	2.10000 -0.03	2.15	2.08	2.12	1,219,605
18 Jul 19	2.13000 -0.02	2.17	2.11	2.15	518,792
17 Jul 19	2.15000 -0.12	2.25	2.13	2.25	894,931
16 Jul 19	2.27000 +0.04	2.31	2.22	2.22	506,677
15 Jul 19	2.23000 -0.04	2.27	2.17	2.27	695,326
12 Jul 19	2.27000 -0.07	2.34	2.25	2.33	670,370
11 Jul 19	2.34000 -0.07	2.43	2.34	2.41	450,271
10 Jul 19	2.41000 +0.07	2.42	2.35	2.36	682,972
09 Jul 19	2.34000 +0.01	2.35	2.26	2.32	470,205
08 Jul 19	2.33000 +0.07	2.37	2.25	2.25	1,035,148
05 Jul 19	2.26000 +0.03	2.28	2.19	2.22	456,227
03 Jul 19	2.23000 -0.04	2.28	2.22	2.28	353,170
02 Jul 19	2.27000 -0.07	2.34	2.20	2.34	792,106
01 Jul 19	2.34000 +0.00	2.42	2.30	2.35	987,121
28 Jun 19	2.34000 +0.10	2.35	2.23	2.23	1,570,477
27 Jun 19	2.24000 +0.03	2.25	2.19	2.20	623,505
26 Jun 19	2.21000 +0.05	2.21	2.13	2.16	826,721
25 Jun 19	2.16000 +0.01	2.19	2.12	2.13	809,551
24 Jun 19	2.15000 -0.01	2.18	2.12	2.15	592,423
21 Jun 19	2.16000 +0.01	2.20	2.13	2.14	1,045,748
20 Jun 19	2.15000 -0.04	2.21	2.13	2.21	525,626
19 Jun 19	2.19000 +0.03	2.20	2.14	2.14	538,545
18 Jun 19	2.16000 +0.03	2.20	2.12	2.15	577,517
17 Jun 19	2.13000 -0.06	2.19	2.12	2.18	585,646
14 Jun 19	2.19000 -0.10	2.34	2.19	2.30	1,039,218
13 Jun 19	2.29000 +0.25	2.30	2.09	2.12	2,468,678
12 Jun 19	2.04000 +0.01	2.07	2.01	2.04	1,729,749
11 Jun 19	2.03000 -0.01	2.06	2.01	2.06	1,168,273
10 Jun 19	2.04000 -0.05	2.11	2.02	2.11	998,361
07 Jun 19	2.09000 +0.06	2.11	2.03	2.04	934,450
06 Jun 19	2.03000 +0.00	2.08	2.00	2.03	900,325
05 Jun 19	2.03000 -0.04	2.10	2.00	2.08	1,106,090
04 Jun 19	2.07000 +0.02	2.13	2.03	2.03	779,538
03 Jun 19	2.05000 +0.01	2.08	2.01	2.04	902,155
31 May 19	2.04000 -0.08	2.09	2.01	2.09	1,273,103
30 May 19	2.12000 -0.02	2.18	2.10	2.15	1,037,235
29 May 19	2.14000 -0.09	2.22	2.13	2.19	728,386
28 May 19	2.23000 -0.06	2.35	2.19	2.29	1,128,735
24 May 19	2.29000 -0.09	2.40	2.25	2.35	924,653
23 May 19	2.38000 -0.10	2.44	2.28	2.41	1,427,057
22 May 19	2.48000 -0.13	2.65	2.46	2.64	1,204,770
21 May 19	2.61000 -0.08	2.75	2.57	2.71	1,207,209
20 May 19	2.69000 +0.10	2.74	2.55	2.59	1,113,967
17 May 19	2.59000 -0.07	2.76	2.58	2.66	1,793,980
16 May 19	2.66000 +0.26	2.70	2.47	2.48	3,422,216
15 May 19	2.40000 +0.20	2.57	2.20	2.20	4,468,906
14 May 19	2.20000 +0.09	2.20	2.13	2.15	849,223
13 May 19	2.11000 -0.07	2.18	2.09	2.17	880,712
10 May 19	2.18000 +0.02	2.20	2.13	2.17	800,584
09 May 19	2.16000 +0.02	2.18	2.09	2.12	575,937
08 May 19	2.14000 +0.03	2.18	2.10	2.10	551,932
07 May 19	2.11000 -0.06	2.18	2.08	2.16	721,105
06 May 19	2.17000 -0.04	2.19	2.12	2.14	754,366
03 May 19	2.21000 +0.05	2.23	2.13	2.16	1,110,320
02 May 19	2.16000 +0.06	2.17	2.07	2.07	809,062
01 May 19	2.10000 -0.04	2.16	2.07	2.14	708,986
30 Apr 19	2.14000 -0.01	2.17	2.10	2.14	763,020
29 Apr 19	2.15000 +0.06	2.15	2.06	2.09	924,403
26 Apr 19	2.09000 +0.01	2.11	2.02	2.08	677,194
25 Apr 19	2.08000 -0.07	2.15	2.06	2.14	860,495
24 Apr 19	2.15000 +0.02	2.18	2.13	2.13	925,851
23 Apr 19	2.13000 +0.03	2.15	2.05	2.10	775,099
22 Apr 19	2.10000 +0.05	2.11	2.01	2.05	996,417
18 Apr 19	2.05000 -0.01	2.09	1.99	2.05	731,151
17 Apr 19	2.06000 -0.06	2.12	2.04	2.12	923,393
16 Apr 19	2.12000 +0.01	2.13	2.07	2.11	522,147
15 Apr 19	2.11000 +0.03	2.12	2.06	2.09	897,154
12 Apr 19	2.08000 +0.00	2.12	2.05	2.11	1,116,557
11 Apr 19	2.08000 -0.02	2.15	2.04	2.10	2,155,350
10 Apr 19	2.10000 +0.19	2.13	1.92	1.92	2,434,745
09 Apr 19	1.91000 -0.02	1.95	1.87	1.94	1,444,014
08 Apr 19	1.93000 +0.08	1.95	1.87	1.88	1,633,746
05 Apr 19	1.85000 -0.01	1.88	1.83	1.87	1,326,240
04 Apr 19	1.86000 +0.01	1.90	1.84	1.86	970,025
03 Apr 19	1.85000 -0.06	1.95	1.84	1.93	1,743,560
02 Apr 19	1.91000 -0.04	1.96	1.85	1.95	2,180,157
01 Apr 19	1.95000 -0.07	1.99	1.90	1.90	2,188,361
29 Mar 19	2.02000 -0.02	2.07	2.00	2.06	685,366
28 Mar 19	2.04000 +0.01	2.06	2.00	2.02	757,816
27 Mar 19	2.03000 +0.00	2.04	1.97	2.02	893,037
26 Mar 19	2.03000 -0.01	2.08	2.00	2.07	896,206
25 Mar 19	2.04000 -0.01	2.08	1.99	2.04	1,012,072
22 Mar 19	2.05000 -0.08	2.10	2.02	2.10	1,454,799
21 Mar 19	2.13000 +0.04	2.17	2.08	2.08	1,210,929
20 Mar 19	2.09000 -0.01	2.12	2.04	2.08	1,202,759
19 Mar 19	2.10000 -0.05	2.19	2.08	2.16	1,415,973
18 Mar 19	2.15000 +0.11	2.17	2.06	2.07	1,641,944
15 Mar 19	2.04000 -0.06	2.14	2.04	2.11	4,362,464
14 Mar 19	2.10000 +0.00	2.14	2.08	2.09	589,677
13 Mar 19	2.10000 -0.07	2.19	2.08	2.17	1,020,603
12 Mar 19	2.17000 +0.06	2.19	2.11	2.12	864,362
11 Mar 19	2.11000 +0.06	2.12	2.06	2.08	905,367
08 Mar 19	2.05000 -0.06	2.12	2.04	2.09	1,043,987
07 Mar 19	2.11000 +0.07	2.15	2.01	2.04	1,369,871
06 Mar 19	2.04000 -0.07	2.14	2.03	2.11	1,465,156
05 Mar 19	2.11000 -0.09	2.19	2.08	2.19	1,766,801
04 Mar 19	2.20000 -0.10	2.33	2.16	2.31	2,111,985
01 Mar 19	2.30000 +0.03	2.32	2.25	2.27	738,833
28 Feb 19	2.27000 +0.01	2.28	2.18	2.22	1,028,047
27 Feb 19	2.26000 +0.01	2.29	2.20	2.26	807,250
26 Feb 19	2.25000 +0.01	2.30	2.22	2.24	898,289
25 Feb 19	2.24000 -0.14	2.38	2.24	2.38	1,497,834
22 Feb 19	2.38000 +0.10	2.38	2.25	2.28	1,260,187
21 Feb 19	2.28000 +0.00	2.31	2.24	2.28	1,364,504
20 Feb 19	2.28000 +0.05	2.31	2.08	2.10	3,006,701
19 Feb 19	2.23000 -0.04	2.34	2.22	2.27	1,837,599
15 Feb 19	2.27000 +0.07	2.29	2.21	2.22	1,217,470
14 Feb 19	2.20000 +0.07	2.21	2.11	2.11	1,339,163
13 Feb 19	2.13000 +0.03	2.20	2.04	2.09	1,247,672
12 Feb 19	2.10000 +0.11	2.17	2.01	2.05	2,446,610
11 Feb 19	1.99000 +0.17	2.00	1.82	1.84	1,323,555
08 Feb 19	1.82000 -0.03	1.88	1.81	1.85	1,529,254
07 Feb 19	1.85000 -0.08	1.94	1.83	1.94	1,972,696
06 Feb 19	1.93000 -0.05	2.00	1.89	1.98	1,930,036
05 Feb 19	1.98000 -0.04	2.06	1.93	2.02	2,771,583
04 Feb 19	2.02000 +0.01	2.06	2.01	2.04	1,418,893
01 Feb 19	2.01000 -0.04	2.08	2.01	2.06	1,247,245
31 Jan 19	2.05000 +0.00	2.13	2.05	2.07	1,262,141
30 Jan 19	2.05000 +0.02	2.08	2.01	2.04	1,151,321
29 Jan 19	2.03000 -0.04	2.08	2.01	2.07	1,288,193
28 Jan 19	2.07000 -0.02	2.11	2.04	2.09	974,000
25 Jan 19	2.09000 +0.02	2.14	2.07	2.07	484,899
24 Jan 19	2.07000 -0.01	2.10	2.05	2.08	400,302
23 Jan 19	2.08000 -0.02	2.15	2.05	2.12	865,934
22 Jan 19	2.10000 -0.06	2.18	2.09	2.13	1,013,201
18 Jan 19	2.16000 +0.11	2.18	2.05	2.06	2,536,900
17 Jan 19	2.05000 -0.04	2.15	2.04	2.08	1,234,399
16 Jan 19	2.09000 +0.01	2.18	2.05	2.10	1,415,676
15 Jan 19	2.08000 +0.07	2.11	2.02	2.05	841,817
14 Jan 19	2.01000 -0.08	2.11	2.01	2.07	1,135,640
11 Jan 19	2.09000 -0.01	2.12	2.05	2.10	545,196
10 Jan 19	2.10000 -0.06	2.13	2.02	2.11	773,660
09 Jan 19	2.16000 -0.03	2.27	2.13	2.25	874,535
08 Jan 19	2.19000 -0.07	2.30	2.18	2.30	1,528,268
07 Jan 19	2.26000 +0.04	2.34	2.20	2.22	1,338,644
04 Jan 19	2.22000 +0.17	2.24	2.09	2.09	1,153,989
03 Jan 19	2.05000 -0.06	2.13	2.02	2.08	931,363
02 Jan 19	2.11000 +0.11	2.14	1.98	1.98	1,194,130
31 Dec 18	2.00000 +0.01	2.08	1.97	1.98	2,173,739
28 Dec 18	1.99000 -0.05	2.07	1.97	2.05	1,624,011
27 Dec 18	2.04000 -0.05	2.09	1.96	2.05	1,551,986
26 Dec 18	2.09000 +0.06	2.10	1.96	2.04	1,659,816
24 Dec 18	2.03000 +0.00	2.14	2.02	2.03	850,111
21 Dec 18	2.03000 +0.01	2.16	2.03	2.09	1,742,647
20 Dec 18	2.02000 -0.17	2.23	1.99	2.16	2,762,615
19 Dec 18	2.19000 +0.01	2.33	2.16	2.20	1,634,007
18 Dec 18	2.18000 -0.12	2.30	2.13	2.28	1,399,869
17 Dec 18	2.30000 -0.21	2.54	2.26	2.48	2,038,135
14 Dec 18	2.51000 +0.00	2.61	2.49	2.49	974,211
13 Dec 18	2.51000 -0.16	2.68	2.50	2.66	1,770,871
12 Dec 18	2.67000 -0.07	2.82	2.64	2.74	995,618
11 Dec 18	2.74000 -0.01	2.84	2.68	2.79	830,951
10 Dec 18	2.75000 -0.02	2.79	2.61	2.73	1,248,580
07 Dec 18	2.77000 +0.00	2.82	2.71	2.82	998,853
06 Dec 18	2.77000 -0.09	2.85	2.61	2.81	2,307,009
04 Dec 18	2.86000 -0.16	3.05	2.83	3.02	1,286,725
03 Dec 18	3.02000 +0.07	3.08	2.95	3.00	1,040,386
30 Nov 18	2.95000 -0.25	3.15	2.91	3.14	2,046,939
29 Nov 18	3.20000 -0.06	3.34	3.15	3.26	1,447,730
28 Nov 18	3.26000 +0.19	3.37	3.03	3.05	2,628,053
27 Nov 18	3.07000 +0.25	3.13	2.80	2.80	1,496,879
26 Nov 18	2.82000 -0.10	2.94	2.71	2.90	1,760,127
23 Nov 18	2.92000 -0.04	3.00	2.90	2.91	568,442
21 Nov 18	2.96000 +0.08	3.04	2.89	2.89	1,062,348
20 Nov 18	2.88000 -0.17	3.05	2.86	2.95	1,788,773
19 Nov 18	3.05000 +0.17	3.06	2.85	2.85	2,147,816
16 Nov 18	2.88000 -0.03	2.94	2.79	2.90	1,175,433
15 Nov 18	2.91000 +0.01	2.98	2.82	2.85	1,242,285
14 Nov 18	2.90000 +0.04	3.00	2.85	3.00	2,452,346
13 Nov 18	2.86000 -0.10	3.12	2.84	2.98	1,519,771
12 Nov 18	2.96000 -0.42	3.25	2.91	3.22	2,469,203
09 Nov 18	3.38000 +0.12	3.41	3.20	3.30	1,811,338
08 Nov 18	3.26000 -0.14	3.47	3.21	3.46	1,665,075
07 Nov 18	3.40000 +0.09	3.41	3.24	3.35	2,980,107
06 Nov 18	3.31000 +0.22	3.31	3.07	3.10	4,197,891
05 Nov 18	3.09000 +0.09	3.17	2.96	3.03	1,766,162
02 Nov 18	3.00000 +0.14	3.09	2.83	2.88	3,291,502
01 Nov 18	2.86000 +0.27	2.89	2.60	2.61	2,124,898
31 Oct 18	2.59000 -0.17	2.81	2.57	2.80	2,110,124
30 Oct 18	2.76000 +0.08	2.82	2.65	2.65	2,026,546
29 Oct 18	2.68000 +0.24	2.78	2.46	2.48	2,667,058
26 Oct 18	2.44000 +0.10	2.46	2.30	2.35	981,843
25 Oct 18	2.34000 +0.04	2.39	2.32	2.33	807,853
24 Oct 18	2.30000 -0.04	2.38	2.29	2.37	1,200,987
23 Oct 18	2.34000 -0.02	2.38	2.22	2.26	682,686
22 Oct 18	2.36000 -0.01	2.41	2.23	2.37	1,432,340
19 Oct 18	2.37000 +0.02	2.40	2.34	2.34	433,327
18 Oct 18	2.35000 +0.03	2.41	2.31	2.31	741,262
17 Oct 18	2.32000 -0.04	2.36	2.26	2.33	577,850
16 Oct 18	2.36000 +0.10	2.37	2.26	2.27	449,143
15 Oct 18	2.26000 -0.05	2.35	2.24	2.31	1,031,692
12 Oct 18	2.31000 +0.00	2.42	2.28	2.39	1,121,391
11 Oct 18	2.31000 +0.10	2.36	2.17	2.25	1,858,019
10 Oct 18	2.21000 -0.22	2.47	2.19	2.43	1,128,714
09 Oct 18	2.43000 +0.00	2.50	2.40	2.43	1,157,029
08 Oct 18	2.43000 +0.02	2.44	2.35	2.40	845,303
05 Oct 18	2.41000 +0.06	2.44	2.34	2.37	1,005,237
04 Oct 18	2.35000 -0.03	2.39	2.25	2.36	963,872
03 Oct 18	2.38000 +0.26	2.38	2.10	2.12	1,945,710
02 Oct 18	2.12000 +0.00	2.17	2.10	2.10	776,216
01 Oct 18	2.12000 +0.03	2.18	2.07	2.12	815,600
28 Sep 18	2.09000 +0.00	2.14	2.07	2.07	628,270
27 Sep 18	2.09000 +0.03	2.15	2.07	2.08	524,921
26 Sep 18	2.06000 -0.10	2.17	2.05	2.15	556,790
25 Sep 18	2.16000 -0.01	2.21	2.14	2.21	666,176
24 Sep 18	2.17000 -0.03	2.23	2.15	2.20	523,722
21 Sep 18	2.20000 +0.07	2.20	2.12	2.12	1,479,134
20 Sep 18	2.13000 +0.08	2.17	2.07	2.07	691,922
19 Sep 18	2.05000 +0.05	2.10	2.00	2.00	662,823
18 Sep 18	2.00000 +0.05	2.09	1.95	1.97	1,045,266
17 Sep 18	1.95000 -0.05	2.02	1.95	2.00	1,319,606
14 Sep 18	2.00000 -0.03	2.04	1.98	2.03	968,767
13 Sep 18	2.03000 +0.01	2.07	2.01	2.03	645,642
12 Sep 18	2.02000 -0.04	2.09	2.02	2.06	798,222
11 Sep 18	2.06000 -0.06	2.11	2.05	2.11	632,846
10 Sep 18	2.12000 +0.04	2.13	2.08	2.09	451,681
07 Sep 18	2.08000 -0.06	2.14	2.06	2.13	564,155
06 Sep 18	2.14000 -0.02	2.18	2.12	2.18	323,795
05 Sep 18	2.16000 -0.07	2.24	2.12	2.24	515,590
04 Sep 18	2.23000 +0.00	2.26	2.23	2.23	445,624
31 Aug 18	2.23000 -0.06	2.28	2.22	2.27	670,055
30 Aug 18	2.29000 +0.00	2.29	2.24	2.27	423,744
29 Aug 18	2.29000 +0.01	2.31	2.26	2.30	462,399
28 Aug 18	2.28000 +0.00	2.29	2.23	2.24	444,972
27 Aug 18	2.28000 -0.01	2.30	2.23	2.28	526,831
24 Aug 18	2.29000 +0.04	2.30	2.23	2.25	565,557
23 Aug 18	2.25000 -0.04	2.31	2.25	2.29	561,348
22 Aug 18	2.29000 +0.05	2.32	2.23	2.23	698,724
21 Aug 18	2.24000 +0.13	2.25	2.09	2.09	1,162,911
20 Aug 18	2.11000 +0.04	2.13	2.07	2.08	845,958
17 Aug 18	2.07000 +0.03	2.10	2.02	2.05	788,913
16 Aug 18	2.04000 -0.02	2.11	2.02	2.06	990,173
15 Aug 18	2.06000 -0.09	2.15	2.04	2.11	1,041,514
14 Aug 18	2.15000 -0.15	2.33	2.15	2.30	1,386,653
13 Aug 18	2.30000 -0.06	2.37	2.29	2.33	550,585
10 Aug 18	2.36000 -0.17	2.53	2.35	2.53	755,119
09 Aug 18	2.53000 +0.08	2.54	2.46	2.48	593,255
08 Aug 18	2.45000 +0.06	2.47	2.38	2.39	687,491
07 Aug 18	2.39000 +0.03	2.40	2.35	2.39	510,228
06 Aug 18	2.36000 +0.02	2.42	2.32	2.35	561,010
03 Aug 18	2.34000 +0.03	2.34	2.27	2.27	552,216
02 Aug 18	2.31000 +0.06	2.33	2.23	2.24	757,869
01 Aug 18	2.25000 +0.00	2.30	2.22	2.25	1,140,455
31 Jul 18	2.25000 -0.07	2.35	2.25	2.32	1,504,856
30 Jul 18	2.32000 -0.04	2.41	2.32	2.34	1,496,567
27 Jul 18	2.36000 -0.13	2.52	2.33	2.48	857,548
26 Jul 18	2.49000 +0.10	2.50	2.39	2.40	1,142,435
25 Jul 18	2.39000 +0.11	2.40	2.26	2.28	1,279,720
24 Jul 18	2.28000 -0.06	2.36	2.27	2.34	1,211,848
23 Jul 18	2.34000 -0.05	2.43	2.32	2.38	934,179
20 Jul 18	2.39000 -0.02	2.45	2.36	2.41	1,027,119
19 Jul 18	2.41000 +0.04	2.49	2.36	2.38	1,029,210
18 Jul 18	2.37000 -0.01	2.44	2.32	2.37	1,117,147
17 Jul 18	2.38000 -0.05	2.46	2.36	2.43	1,124,785
16 Jul 18	2.43000 -0.06	2.49	2.31	2.46	1,545,715
13 Jul 18	2.49000 -0.03	2.56	2.46	2.53	777,964
12 Jul 18	2.52000 -0.14	2.67	2.50	2.66	1,238,042
11 Jul 18	2.66000 -0.07	2.72	2.65	2.67	730,741
10 Jul 18	2.73000 -0.02	2.75	2.66	2.75	1,322,202
09 Jul 18	2.75000 -0.12	2.90	2.75	2.90	1,215,193
06 Jul 18	2.87000 -0.09	2.98	2.86	2.94	970,542
05 Jul 18	2.96000 +0.13	2.97	2.85	2.85	1,250,910
03 Jul 18	2.83000 +0.01	2.99	2.82	2.87	1,363,166
02 Jul 18	2.82000 +0.14	2.84	2.64	2.65	1,522,109
29 Jun 18	2.68000 +0.06	2.68	2.61	2.63	1,121,581
28 Jun 18	2.62000 +0.00	2.67	2.59	2.62	1,059,206
27 Jun 18	2.62000 -0.08	2.76	2.57	2.71	1,943,651
26 Jun 18	2.70000 -0.03	2.76	2.64	2.73	1,059,015
25 Jun 18	2.73000 -0.26	3.00	2.65	3.00	2,451,807
22 Jun 18	2.99000 +0.26	2.99	2.77	2.81	4,501,160
21 Jun 18	2.73000 +0.06	2.77	2.55	2.69	1,479,605
20 Jun 18	2.67000 +0.07	2.70	2.61	2.65	2,158,137
19 Jun 18	2.60000 -0.02	2.64	2.50	2.57	1,612,673
18 Jun 18	2.62000 +0.46	2.63	2.16	2.22	4,224,993
15 Jun 18	2.16000 -0.17	2.32	2.12	2.31	2,265,326
14 Jun 18	2.33000 +0.03	2.34	2.25	2.32	752,901
13 Jun 18	2.30000 +0.10	2.33	2.21	2.22	1,258,061
12 Jun 18	2.20000 -0.04	2.25	2.17	2.24	1,124,010
11 Jun 18	2.24000 -0.14	2.40	2.24	2.37	1,223,350
08 Jun 18	2.38000 -0.04	2.48	2.35	2.42	855,714
07 Jun 18	2.42000 +0.03	2.47	2.39	2.40	855,068
06 Jun 18	2.39000 -0.08	2.60	2.24	2.47	3,105,139
05 Jun 18	2.47000 +0.08	2.47	2.40	2.43	1,323,153
04 Jun 18	2.39000 +0.04	2.44	2.35	2.37	907,202
01 Jun 18	2.35000 -0.02	2.44	2.31	2.39	779,869
31 May 18	2.37000 +0.03	2.47	2.34	2.35	1,535,487
30 May 18	2.34000 +0.16	2.35	2.16	2.20	2,299,739
29 May 18	2.18000 +0.01	2.25	2.15	2.18	822,651
25 May 18	2.17000 +0.04	2.17	2.09	2.12	1,055,403
24 May 18	2.13000 -0.04	2.20	2.11	2.14	764,438
23 May 18	2.17000 -0.02	2.18	2.11	2.13	857,453
22 May 18	2.19000 +0.03	2.19	2.13	2.16	1,158,135
21 May 18	2.16000 +0.03	2.20	2.13	2.17	713,094
18 May 18	2.13000 -0.08	2.30	2.13	2.24	1,791,283
17 May 18	2.21000 +0.16	2.22	2.03	2.05	2,699,179
16 May 18	2.05000 +0.04	2.11	2.00	2.02	1,427,804
15 May 18	2.01000 -0.02	2.03	2.00	2.02	525,589
14 May 18	2.03000 -0.01	2.04	2.01	2.04	687,739
11 May 18	2.04000 +0.04	2.04	2.00	2.00	707,326
10 May 18	2.00000 -0.09	2.08	2.00	2.08	679,801
09 May 18	2.09000 +0.02	2.12	2.04	2.09	1,107,651
08 May 18	2.07000 +0.04	2.08	2.00	2.06	574,198
07 May 18	2.03000 +0.04	2.10	2.01	2.02	769,068
04 May 18	1.99000 +0.06	2.01	1.92	1.92	1,144,873
03 May 18	1.93000 +0.01	1.95	1.87	1.92	707,095
02 May 18	1.92000 +0.04	1.95	1.86	1.88	1,104,788
01 May 18	1.88000 +0.00	1.90	1.85	1.90	1,408,132
30 Apr 18	1.88000 -0.02	1.94	1.88	1.90	1,468,418
27 Apr 18	1.90000 -0.17	2.06	1.90	1.98	2,400,324
26 Apr 18	2.07000 -0.01	2.08	2.04	2.07	514,030
25 Apr 18	2.08000 -0.01	2.10	2.05	2.09	527,038
24 Apr 18	2.09000 -0.03	2.13	2.08	2.13	491,078
23 Apr 18	2.12000 +0.01	2.15	2.09	2.11	648,976
20 Apr 18	2.11000 -0.06	2.17	2.10	2.15	599,910
19 Apr 18	2.17000 +0.00	2.20	2.15	2.16	628,419
18 Apr 18	2.17000 +0.00	2.22	2.17	2.19	715,129
17 Apr 18	2.17000 +0.02	2.22	2.15	2.15	862,845
16 Apr 18	2.15000 -0.03	2.18	2.10	2.18	791,070
13 Apr 18	2.18000 +0.08	2.18	2.05	2.10	1,073,903
12 Apr 18	2.10000 +0.05	2.11	2.03	2.05	735,277
11 Apr 18	2.05000 +0.09	2.06	1.93	1.94	1,051,374
10 Apr 18	1.96000 +0.09	1.99	1.87	1.88	1,121,972
09 Apr 18	1.87000 +0.00	1.90	1.85	1.87	1,261,572
06 Apr 18	1.87000 -0.01	1.90	1.85	1.87	612,795
05 Apr 18	1.88000 +0.01	1.93	1.85	1.88	909,043
04 Apr 18	1.87000 -0.02	1.91	1.83	1.88	1,026,927
03 Apr 18	1.89000 +0.02	1.89	1.82	1.89	1,248,441
02 Apr 18	1.87000 -0.07	1.95	1.86	1.94	1,058,619
29 Mar 18	1.94000 +0.06	1.97	1.86	1.89	1,056,619
28 Mar 18	1.88000 -0.05	1.95	1.86	1.94	1,651,873
27 Mar 18	1.93000 -0.14	2.08	1.91	2.07	2,082,298
26 Mar 18	2.07000 +0.02	2.11	2.00	2.08	1,858,125
23 Mar 18	2.05000 +0.02	2.11	2.01	2.03	1,374,008
22 Mar 18	2.03000 -0.11	2.13	2.00	2.11	1,688,121
21 Mar 18	2.14000 -0.09	2.24	2.10	2.22	1,524,533
20 Mar 18	2.23000 -0.05	2.30	2.16	2.29	1,282,252
19 Mar 18	2.28000 +0.00	2.29	2.16	2.26	1,532,939
16 Mar 18	2.28000 +0.04	2.35	2.23	2.25	6,225,017
15 Mar 18	2.24000 +0.06	2.25	2.14	2.20	1,434,094
14 Mar 18	2.18000 -0.08	2.27	2.16	2.26	762,558
13 Mar 18	2.26000 +0.00	2.31	2.22	2.28	949,576
12 Mar 18	2.26000 +0.03	2.28	2.22	2.24	764,600
09 Mar 18	2.23000 -0.03	2.28	2.19	2.28	851,876
08 Mar 18	2.26000 +0.08	2.26	2.19	2.21	879,291
07 Mar 18	2.18000 -0.06	2.27	2.15	2.25	900,672
06 Mar 18	2.24000 -0.04	2.32	2.21	2.32	1,150,044
05 Mar 18	2.28000 +0.10	2.34	2.17	2.17	974,941
02 Mar 18	2.18000 +0.12	2.19	2.03	2.03	1,037,101
01 Mar 18	2.06000 -0.03	2.10	2.02	2.07	1,238,443
28 Feb 18	2.09000 -0.13	2.24	2.09	2.24	1,469,373
27 Feb 18	2.22000 -0.16	2.43	2.21	2.40	1,511,903
26 Feb 18	2.38000 +0.11	2.38	2.25	2.29	1,206,864
23 Feb 18	2.27000 +0.08	2.29	2.19	2.20	1,244,782
22 Feb 18	2.19000 +0.03	2.25	2.15	2.18	1,573,384
21 Feb 18	2.16000 -0.01	2.20	2.14	2.17	1,268,403
20 Feb 18	2.17000 -0.01	2.21	2.15	2.15	969,217
16 Feb 18	2.18000 -0.02	2.25	2.17	2.20	1,246,737
15 Feb 18	2.20000 +0.05	2.23	2.15	2.18	1,386,120
14 Feb 18	2.15000 +0.01	2.19	2.09	2.13	1,049,332
13 Feb 18	2.14000 -0.05	2.20	2.08	2.15	1,905,021
12 Feb 18	2.19000 +0.22	2.20	1.96	1.97	2,472,060
09 Feb 18	1.97000 -0.01	2.05	1.82	2.00	2,452,044
08 Feb 18	1.98000 -0.07	2.08	1.97	2.06	1,967,540
07 Feb 18	2.05000 -0.12	2.17	2.02	2.17	1,512,967
06 Feb 18	2.17000 +0.18	2.20	1.96	1.99	2,125,869
05 Feb 18	1.99000 -0.11	2.13	1.95	2.12	2,903,194
02 Feb 18	2.10000 -0.12	2.20	2.08	2.20	2,438,281
01 Feb 18	2.22000 -0.09	2.32	2.19	2.31	2,068,820
31 Jan 18	2.31000 -0.02	2.35	2.23	2.33	2,526,523
30 Jan 18	2.33000 -0.09	2.41	2.28	2.40	1,751,047
29 Jan 18	2.42000 -0.08	2.51	2.38	2.50	2,717,677
26 Jan 18	2.50000 -0.02	2.55	2.50	2.52	1,685,386
25 Jan 18	2.52000 -0.01	2.55	2.50	2.53	1,537,821
24 Jan 18	2.53000 -0.08	2.64	2.53	2.60	1,786,678
23 Jan 18	2.61000 -0.03	2.63	2.58	2.61	1,190,213
22 Jan 18	2.64000 +0.01	2.65	2.57	2.61	1,154,457
19 Jan 18	2.63000 +0.02	2.66	2.55	2.61	1,730,857
18 Jan 18	2.61000 -0.02	2.66	2.60	2.65	1,035,381
17 Jan 18	2.63000 +0.00	2.66	2.57	2.65	1,352,392
16 Jan 18	2.63000 +0.00	2.68	2.61	2.68	1,990,730
12 Jan 18	2.63000 -0.01	2.67	2.61	2.64	1,511,252
11 Jan 18	2.64000 +0.01	2.67	2.62	2.65	1,559,812
10 Jan 18	2.63000 +0.11	2.64	2.51	2.55	2,080,215
09 Jan 18	2.52000 -0.05	2.64	2.52	2.58	2,100,665
08 Jan 18	2.57000 -0.01	2.66	2.56	2.65	2,560,825
05 Jan 18	2.58000 +0.02	2.67	2.56	2.59	2,781,211
04 Jan 18	2.56000 -0.06	2.66	2.53	2.65	3,033,646
03 Jan 18	2.62000 +0.05	2.68	2.57	2.60	1,926,711
02 Jan 18	2.57000 +0.11	2.61	2.48	2.50	2,862,490
29 Dec 17	2.46000 -0.10	2.55	2.46	2.52	3,344,991
28 Dec 17	2.56000 +0.06	2.59	2.46	2.52	3,806,221
27 Dec 17	2.50000 +0.00	2.55	2.49	2.50	1,663,843
26 Dec 17	2.50000 -0.07	2.61	2.49	2.56	2,018,522
22 Dec 17	2.57000 +0.03	2.64	2.51	2.55	2,465,862
21 Dec 17	2.54000 +0.06	2.54	2.45	2.49	3,388,380
20 Dec 17	2.48000 -0.07	2.57	2.47	2.55	3,535,789
19 Dec 17	2.55000 -0.04	2.66	2.51	2.63	3,079,941
18 Dec 17	2.59000 -0.12	2.74	2.58	2.72	3,325,937
15 Dec 17	2.71000 +0.04	2.73	2.65	2.71	3,984,774
14 Dec 17	2.67000 +0.02	2.75	2.64	2.65	5,568,636
13 Dec 17	2.65000 -1.02	2.78	2.65	2.75	22,134,404
12 Dec 17	3.67000 +0.01	3.83	3.67	3.67	1,127,233
11 Dec 17	3.66000 -0.01	3.83	3.63	3.63	986,561
08 Dec 17	3.67000 +0.10	3.77	3.58	3.59	990,429
07 Dec 17	3.57000 -0.17	3.75	3.53	3.70	1,578,785
06 Dec 17	3.74000 -0.12	3.87	3.70	3.82	1,124,819
05 Dec 17	3.86000 -0.03	3.95	3.82	3.95	890,824
04 Dec 17	3.89000 -0.10	4.06	3.89	3.94	1,064,377
01 Dec 17	3.99000 +0.00	4.07	3.93	3.98	935,756
30 Nov 17	3.99000 -0.04	4.13	3.98	4.03	1,017,775
29 Nov 17	4.03000 -0.02	4.08	4.00	4.00	722,089
28 Nov 17	4.05000 -0.14	4.18	4.03	4.18	671,995
27 Nov 17	4.19000 +0.09	4.24	4.07	4.10	1,012,117
24 Nov 17	4.10000 +0.07	4.11	4.01	4.04	423,274
22 Nov 17	4.03000 -0.03	4.12	4.03	4.03	810,214
21 Nov 17	4.06000 -0.06	4.17	4.02	4.12	860,773
20 Nov 17	4.12000 -0.03	4.15	4.01	4.11	855,183
17 Nov 17	4.15000 +0.06	4.19	4.04	4.07	764,163
16 Nov 17	4.09000 -0.03	4.16	4.00	4.13	963,298
15 Nov 17	4.12000 -0.01	4.23	4.03	4.07	847,041
14 Nov 17	4.13000 -0.10	4.24	4.09	4.20	1,094,370
13 Nov 17	4.23000 +0.00	4.38	4.16	4.22	821,364
10 Nov 17	4.23000 -0.05	4.36	4.20	4.20	455,251
09 Nov 17	4.28000 +0.02	4.53	4.20	4.20	1,118,318
08 Nov 17	4.26000 +0.09	4.35	4.15	4.20	914,083
07 Nov 17	4.17000 +0.03	4.26	4.10	4.15	1,152,619
06 Nov 17	4.14000 -0.07	4.30	4.09	4.21	1,129,786
03 Nov 17	4.21000 -0.15	4.37	4.19	4.35	773,020
02 Nov 17	4.36000 -0.01	4.45	4.32	4.40	651,012
01 Nov 17	4.37000 -0.07	4.53	4.23	4.47	1,124,937
31 Oct 17	4.44000 -0.18	4.64	4.42	4.63	920,579
30 Oct 17	4.62000 +0.02	4.70	4.50	4.53	1,157,569
27 Oct 17	4.60000 +0.12	4.62	4.46	4.49	912,692
26 Oct 17	4.48000 -0.05	4.56	4.35	4.51	923,962
25 Oct 17	4.52500 -0.05	4.61	4.41	4.58	1,114,307
24 Oct 17	4.57000 -0.07	4.85	4.57	4.59	1,272,855
23 Oct 17	4.64000 -0.34	5.03	4.52	5.00	3,070,395
20 Oct 17	4.98000 -0.19	5.16	4.95	5.15	1,878,680
19 Oct 17	5.17000 -0.46	5.61	5.00	5.51	2,456,849
18 Oct 17	5.63000 +0.17	5.67	5.43	5.43	949,751
17 Oct 17	5.46000 +0.06	5.60	5.43	5.44	554,287
16 Oct 17	5.40000 +0.08	5.57	5.31	5.31	622,375
13 Oct 17	5.32000 +0.05	5.43	5.26	5.29	667,280
12 Oct 17	5.27000 -0.04	5.38	5.26	5.27	422,931
11 Oct 17	5.31000 +0.04	5.38	5.26	5.26	368,145
10 Oct 17	5.27000 +0.03	5.45	5.25	5.25	749,886
09 Oct 17	5.24000 -0.02	5.31	5.20	5.26	589,315
06 Oct 17	5.26000 -0.18	5.43	5.21	5.37	795,279
05 Oct 17	5.44000 -0.01	5.55	5.42	5.45	647,157
04 Oct 17	5.45000 -0.21	5.70	5.45	5.60	680,136
03 Oct 17	5.66000 -0.10	5.84	5.65	5.74	851,070
02 Oct 17	5.76000 +0.42	5.77	5.30	5.30	1,555,940
29 Sep 17	5.34000 +0.01	5.44	5.31	5.31	414,249
28 Sep 17	5.33000 -0.09	5.45	5.31	5.43	505,751
27 Sep 17	5.42000 +0.14	5.52	5.25	5.28	1,195,661
26 Sep 17	5.28000 -0.04	5.35	5.15	5.27	540,504
25 Sep 17	5.32000 +0.11	5.38	5.20	5.21	738,259
22 Sep 17	5.21000 -0.11	5.36	5.16	5.32	593,134
21 Sep 17	5.32000 -0.05	5.39	5.24	5.32	617,236
20 Sep 17	5.37000 +0.00	5.46	5.22	5.31	870,504
19 Sep 17	5.37000 +0.08	5.40	5.25	5.31	614,393
18 Sep 17	5.29000 +0.04	5.36	5.18	5.22	798,618
15 Sep 17	5.25000 -0.14	5.39	5.16	5.35	1,147,522
14 Sep 17	5.39000 -0.02	5.53	5.32	5.43	716,698
13 Sep 17	5.41000 +0.09	5.47	5.32	5.32	583,924
12 Sep 17	5.32000 +0.06	5.47	5.26	5.26	701,185
11 Sep 17	5.26000 +0.17	5.43	5.04	5.06	654,350
08 Sep 17	5.09000 -0.10	5.25	5.04	5.16	653,975
07 Sep 17	5.19000 -0.31	5.62	5.15	5.50	1,093,525
06 Sep 17	5.50000 +0.25	5.55	5.27	5.30	1,195,138
05 Sep 17	5.25000 +0.22	5.26	5.06	5.12	1,280,047
01 Sep 17	5.03000 +0.29	5.10	4.70	4.72	1,519,527
31 Aug 17	4.74000 +0.21	4.74	4.50	4.54	1,333,389
30 Aug 17	4.53000 -0.12	4.70	4.52	4.65	802,389
29 Aug 17	4.65000 -0.06	4.73	4.57	4.69	799,081
28 Aug 17	4.71000 -0.04	4.82	4.66	4.77	444,954
25 Aug 17	4.75000 +0.17	4.82	4.55	4.55	1,031,606
24 Aug 17	4.58000 -0.02	4.63	4.48	4.60	885,700
23 Aug 17	4.60000 -0.04	4.66	4.42	4.60	1,430,566
22 Aug 17	4.64000 +0.01	4.71	4.41	4.60	1,393,856
21 Aug 17	4.63000 -0.36	5.00	4.55	5.00	1,381,018
18 Aug 17	4.99000 -0.12	5.09	4.70	5.09	2,535,706
17 Aug 17	5.11000 -0.25	5.43	5.11	5.36	779,006
16 Aug 17	5.36000 -0.03	5.45	5.32	5.39	821,311
15 Aug 17	5.39000 +0.01	5.43	5.30	5.34	528,598
14 Aug 17	5.38000 +0.09	5.49	5.28	5.30	912,404
11 Aug 17	5.29000 -0.09	5.50	5.25	5.40	1,084,883
10 Aug 17	5.38000 -0.21	5.48	5.31	5.44	1,291,380
09 Aug 17	5.59000 +0.09	5.66	5.39	5.50	1,451,898
08 Aug 17	5.50000 -0.11	5.66	5.48	5.56	1,363,069
07 Aug 17	5.61000 -0.10	5.87	5.58	5.60	1,050,547
04 Aug 17	5.71000 +0.06	5.74	5.59	5.65	745,023
03 Aug 17	5.65000 -0.13	5.85	5.64	5.75	1,222,752
02 Aug 17	5.78000 -0.02	5.89	5.75	5.75	747,718
01 Aug 17	5.80000 -0.08	5.95	5.78	5.89	728,638
31 Jul 17	5.88000 -0.16	6.07	5.86	6.05	826,681
28 Jul 17	6.04000 +0.16	6.05	5.86	5.86	974,699
27 Jul 17	5.88000 +0.01	5.97	5.84	5.85	671,115
26 Jul 17	5.87000 -0.04	5.93	5.84	5.90	874,179
25 Jul 17	5.91000 -0.04	6.00	5.83	5.94	837,540
24 Jul 17	5.95000 -0.04	5.97	5.84	5.92	912,742
21 Jul 17	5.99000 -0.22	6.02	5.73	5.93	2,882,713
20 Jul 17	6.21000 +0.00	6.26	6.07	6.19	877,619
19 Jul 17	6.21000 +0.12	6.27	6.09	6.09	921,972
18 Jul 17	6.09000 -0.02	6.14	6.01	6.10	1,082,175
17 Jul 17	6.11000 -0.24	6.39	6.10	6.29	1,066,702
14 Jul 17	6.35000 -0.08	6.61	6.33	6.45	731,043
13 Jul 17	6.43000 +0.16	6.53	6.27	6.27	1,073,686
12 Jul 17	6.27000 +0.04	6.46	6.20	6.30	674,461
11 Jul 17	6.23000 +0.09	6.34	6.10	6.15	922,674
10 Jul 17	6.14000 +0.12	6.30	6.03	6.03	779,430
07 Jul 17	6.02000 -0.15	6.18	6.00	6.13	1,311,248
06 Jul 17	6.17000 -0.10	6.32	6.08	6.24	1,149,450
05 Jul 17	6.27000 -0.31	6.60	6.25	6.60	868,657
03 Jul 17	6.58000 +0.24	6.70	6.32	6.32	1,008,024
30 Jun 17	6.34000 +0.02	6.53	6.32	6.32	1,233,091
29 Jun 17	6.32000 +0.02	6.40	6.26	6.30	543,611
28 Jun 17	6.30000 +0.13	6.36	6.15	6.21	971,629
27 Jun 17	6.17000 +0.05	6.30	6.10	6.10	623,181
26 Jun 17	6.12000 +0.02	6.21	6.07	6.15	622,285
23 Jun 17	6.10000 +0.10	6.21	5.97	6.00	1,217,266
22 Jun 17	6.00000 -0.02	6.15	6.00	6.00	534,269
21 Jun 17	6.02000 +0.15	6.22	5.90	5.90	892,524
20 Jun 17	5.87000 -0.05	5.95	5.83	5.86	627,833
19 Jun 17	5.92000 -0.08	6.09	5.82	6.05	888,139
16 Jun 17	6.00000 +0.05	6.04	5.92	5.99	868,728
15 Jun 17	5.95000 -0.01	6.05	5.88	5.92	696,691
14 Jun 17	5.96000 -0.07	6.03	5.80	6.00	1,370,795
13 Jun 17	6.03000 -0.15	6.32	5.97	6.18	1,392,226
12 Jun 17	6.18000 -0.12	6.48	6.11	6.35	1,088,407
09 Jun 17	6.30000 +0.36	6.40	5.92	5.92	1,561,501
08 Jun 17	5.94000 +0.02	6.09	5.92	5.97	941,951
07 Jun 17	5.92000 -0.15	6.14	5.90	6.03	780,112
06 Jun 17	6.07000 +0.01	6.13	5.99	6.11	858,919
05 Jun 17	6.06000 -0.04	6.17	6.00	6.13	766,455
02 Jun 17	6.10000 -0.26	6.42	6.10	6.37	1,379,959
01 Jun 17	6.36000 +0.40	6.49	6.00	6.00	1,940,475
31 May 17	5.96000 +0.31	6.02	5.47	5.65	2,729,026
30 May 17	5.65000 -0.32	6.05	5.62	6.00	2,621,862
26 May 17	5.97000 -0.58	6.55	5.96	6.54	4,325,295
25 May 17	6.55000 -0.01	6.70	6.51	6.56	1,346,361
24 May 17	6.56000 -0.48	7.03	6.51	7.02	2,464,271
23 May 17	7.04000 -0.04	7.19	7.02	7.12	1,021,447
22 May 17	7.08000 +0.05	7.20	7.02	7.02	687,798
19 May 17	7.03000 -0.02	7.18	7.01	7.12	780,585
18 May 17	7.05000 -0.23	7.14	6.92	7.10	1,592,052
17 May 17	7.28000 +0.08	7.28	7.06	7.17	1,483,524
16 May 17	7.20000 -0.16	7.43	7.14	7.35	1,111,775
15 May 17	7.36000 +0.09	7.44	7.31	7.35	998,364
12 May 17	7.27000 +0.12	7.40	7.06	7.14	1,405,128
11 May 17	7.15000 -0.23	7.37	7.12	7.36	1,071,633
10 May 17	7.38000 +0.21	7.48	7.16	7.17	1,586,797
09 May 17	7.17000 +0.39	7.24	6.69	6.78	2,695,104
08 May 17	6.78000 -0.29	7.00	6.51	6.85	4,441,858
05 May 17	7.07000 -0.08	7.25	7.00	7.17	3,589,087
04 May 17	7.15000 -0.37	7.67	7.00	7.58	4,111,745
03 May 17	7.52000 -0.63	8.15	7.51	8.12	3,841,075
02 May 17	8.15000 -0.11	8.32	8.12	8.28	1,057,194
01 May 17	8.26000 -0.04	8.40	8.26	8.30	731,988
28 Apr 17	8.30000 -0.06	8.42	8.30	8.34	522,437
27 Apr 17	8.36000 -0.01	8.39	8.29	8.30	527,598
26 Apr 17	8.37000 +0.05	8.44	8.26	8.28	889,976
25 Apr 17	8.32000 -0.12	8.48	8.29	8.41	1,013,065
24 Apr 17	8.44000 +0.08	8.53	8.39	8.43	850,721
21 Apr 17	8.36000 -0.02	8.41	8.31	8.35	835,157
20 Apr 17	8.38000 +0.12	8.45	8.25	8.30	1,069,826
19 Apr 17	8.26000 +0.01	8.35	8.24	8.26	759,211
18 Apr 17	8.25000 +0.04	8.27	8.13	8.16	750,003
17 Apr 17	8.21000 +0.07	8.21	8.07	8.14	692,885
13 Apr 17	8.14000 -0.37	8.50	8.13	8.50	1,166,417
12 Apr 17	8.51000 -0.04	8.63	8.48	8.53	668,547
11 Apr 17	8.55000 -0.08	8.65	8.50	8.63	1,364,937
10 Apr 17	8.63000 +0.58	8.68	8.05	8.09	2,066,715
07 Apr 17	8.05000 -0.03	8.16	8.05	8.05	686,127
06 Apr 17	8.08000 +0.08	8.13	8.00	8.01	781,156
05 Apr 17	8.00000 -0.16	8.25	8.00	8.17	833,678
04 Apr 17	8.16000 -0.01	8.23	8.13	8.19	451,662
03 Apr 17	8.17000 -0.01	8.23	8.13	8.16	583,328
31 Mar 17	8.18000 +0.03	8.21	8.09	8.14	671,789
30 Mar 17	8.15000 -0.01	8.19	8.05	8.18	568,186
29 Mar 17	8.16000 +0.17	8.23	7.96	7.96	960,631
28 Mar 17	7.99000 +0.08	8.04	7.90	7.90	657,069
27 Mar 17	7.91000 -0.02	7.92	7.81	7.87	687,955
24 Mar 17	7.93000 -0.07	8.05	7.92	8.02	573,379
23 Mar 17	8.00000 +0.03	8.17	7.98	8.05	780,577
22 Mar 17	7.97000 -0.07	8.07	7.92	8.03	682,585
21 Mar 17	8.04000 -0.23	8.31	8.03	8.30	912,980
20 Mar 17	8.27000 +0.13	8.32	8.09	8.13	945,028
17 Mar 17	8.14000 +0.07	8.18	8.05	8.10	1,169,836
16 Mar 17	8.07000 +0.16	8.07	7.89	7.93	1,080,663
15 Mar 17	7.91000 +0.19	7.91	7.71	7.75	930,825
14 Mar 17	7.72000 -0.09	7.82	7.71	7.78	672,646
13 Mar 17	7.81000 -0.03	7.95	7.80	7.83	585,490
10 Mar 17	7.84000 +0.00	8.00	7.79	7.90	736,783
09 Mar 17	7.84000 +0.07	7.85	7.72	7.76	855,599
08 Mar 17	7.77000 +0.01	7.88	7.75	7.77	875,386
07 Mar 17	7.76000 -0.16	7.93	7.72	7.90	1,172,596
06 Mar 17	7.92000 -0.06	8.01	7.90	8.01	864,744
03 Mar 17	7.98000 +0.05	8.07	7.91	7.93	1,043,388
02 Mar 17	7.93000 -0.02	8.16	7.89	7.93	1,850,991
01 Mar 17	7.95000 +0.01	8.03	7.91	8.00	1,747,901
28 Feb 17	7.94000 -0.14	8.10	7.88	8.07	2,500,169
27 Feb 17	8.08000 +0.11	8.19	7.97	8.00	1,962,440
24 Feb 17	7.97000 -0.27	8.26	7.93	8.25	2,481,265
23 Feb 17	8.24000 -0.02	8.32	8.18	8.26	876,579
22 Feb 17	8.26000 -0.03	8.33	8.16	8.28	1,012,387
21 Feb 17	8.29000 -0.05	8.38	8.22	8.35	1,187,693
17 Feb 17	8.34000 +0.05	8.34	8.22	8.30	1,090,943
16 Feb 17	8.29000 -0.13	8.41	8.27	8.37	1,031,861
15 Feb 17	8.42000 -0.04	8.49	8.35	8.40	943,121
14 Feb 17	8.46000 +0.00	8.51	8.33	8.40	926,645
13 Feb 17	8.46000 +0.01	8.59	8.40	8.50	1,279,608
10 Feb 17	8.45000 +0.09	8.54	8.34	8.36	1,312,416
09 Feb 17	8.36000 -0.32	8.65	8.30	8.65	2,529,711
08 Feb 17	8.68000 +0.09	8.68	8.27	8.40	2,003,601
07 Feb 17	8.59000 -0.09	8.82	8.58	8.74	1,486,393
06 Feb 17	8.68000 +0.33	8.72	8.44	8.45	2,074,535
03 Feb 17	8.35000 +0.04	8.36	8.18	8.25	1,646,865
02 Feb 17	8.31000 -0.18	8.51	8.28	8.40	1,740,459
01 Feb 17	8.49000 -0.15	8.76	8.44	8.68	1,892,227
31 Jan 17	8.64000 -0.08	8.76	8.58	8.76	1,073,232
30 Jan 17	8.72000 -0.06	8.80	8.58	8.78	1,143,513
27 Jan 17	8.78000 +0.00	8.88	8.70	8.75	904,742
26 Jan 17	8.78000 +0.09	8.97	8.72	8.72	1,044,472
25 Jan 17	8.69000 -0.01	8.76	8.63	8.69	1,403,272
24 Jan 17	8.70000 +0.13	8.75	8.56	8.68	1,934,904
23 Jan 17	8.57000 -0.79	8.93	8.53	8.93	4,437,609
20 Jan 17	9.36000 +0.28	9.39	8.96	9.09	2,157,796
19 Jan 17	9.08000 -0.12	9.20	8.92	9.20	1,904,056
18 Jan 17	9.20000 +0.39	9.20	8.71	8.80	2,097,601
17 Jan 17	8.81000 +0.08	8.86	8.69	8.73	1,843,980
13 Jan 17	8.73000 +0.07	8.77	8.65	8.70	1,309,103
12 Jan 17	8.66000 -0.06	8.73	8.56	8.72	919,928
11 Jan 17	8.72000 +0.22	8.76	8.49	8.50	1,205,843
10 Jan 17	8.50000 +0.01	8.61	8.48	8.48	1,310,209
09 Jan 17	8.49000 -0.19	8.70	8.43	8.68	1,772,621
06 Jan 17	8.68000 -0.03	8.75	8.61	8.72	967,961
05 Jan 17	8.71000 -0.01	8.77	8.63	8.75	892,830
04 Jan 17	8.72000 +0.16	8.72	8.52	8.60	1,414,193
03 Jan 17	8.56000 +0.16	8.60	8.35	8.49	1,722,081
30 Dec 16	8.40000 -0.06	8.53	8.31	8.45	1,913,630
29 Dec 16	8.46000 +0.04	8.47	8.28	8.42	1,807,820
28 Dec 16	8.42000 -0.12	8.63	8.36	8.63	1,329,748
27 Dec 16	8.54000 -0.04	8.58	8.37	8.52	1,950,378
23 Dec 16	8.58000 +0.13	8.58	8.35	8.41	1,579,505
22 Dec 16	8.45000 -0.13	8.77	8.43	8.57	2,278,393
21 Dec 16	8.58000 +0.01	8.80	8.56	8.61	1,733,809
20 Dec 16	8.57000 -0.24	8.80	8.51	8.72	2,609,373
19 Dec 16	8.81000 -0.18	9.06	8.81	8.98	1,394,799
16 Dec 16	8.99000 -0.08	9.17	8.96	9.13	1,904,435
15 Dec 16	9.07000 +0.10	9.19	8.85	8.92	2,082,090
14 Dec 16	8.97000 -0.25	9.28	8.97	9.17	1,391,457
13 Dec 16	9.22000 +0.08	9.25	8.95	9.16	1,870,199
12 Dec 16	9.14000 -0.36	9.61	9.06	9.59	1,934,908
09 Dec 16	9.50000 -0.18	9.95	9.44	9.70	1,982,288
08 Dec 16	9.68000 +0.55	9.68	9.15	9.15	2,570,571
07 Dec 16	9.13000 +0.33	9.13	8.69	8.82	2,151,661
06 Dec 16	8.80000 +0.14	8.81	8.55	8.66	1,678,649
05 Dec 16	8.66000 +0.04	8.85	8.60	8.65	2,628,260
02 Dec 16	8.62000 -0.08	8.79	8.51	8.65	1,987,249
01 Dec 16	8.70000 +0.12	8.75	8.52	8.65	1,602,407
30 Nov 16	8.58000 -0.04	8.90	8.48	8.85	2,213,718
29 Nov 16	8.62000 -0.17	8.83	8.56	8.76	1,350,484
28 Nov 16	8.79000 -0.27	9.11	8.77	9.05	1,656,618
25 Nov 16	9.06000 -0.05	9.26	8.96	9.16	821,790
23 Nov 16	9.11000 -0.02	9.19	8.85	9.01	1,271,764
22 Nov 16	9.13000 -0.17	9.36	9.02	9.36	1,201,408
21 Nov 16	9.30000 +0.24	9.37	8.95	9.12	1,757,596
18 Nov 16	9.06000 +0.01	9.13	8.95	9.05	903,494
17 Nov 16	9.05000 -0.10	9.49	8.86	9.40	2,179,032
16 Nov 16	9.15000 +0.37	9.60	8.80	8.92	5,961,655
15 Nov 16	8.78000 -0.18	9.11	8.76	9.05	2,142,975
14 Nov 16	8.96000 +0.02	9.12	8.90	8.90	1,614,439
11 Nov 16	8.94000 -0.26	9.18	8.83	9.05	2,726,736
10 Nov 16	9.20000 +1.21	9.36	8.36	8.66	5,101,406
09 Nov 16	7.99000 +0.30	8.04	7.57	7.62	2,092,571
08 Nov 16	7.69000 -0.13	7.80	7.61	7.78	1,918,476
07 Nov 16	7.82000 +0.16	8.00	7.79	7.87	1,860,164
04 Nov 16	7.66000 -0.26	7.99	7.65	7.90	2,394,597
03 Nov 16	7.92000 -0.02	8.05	7.92	7.95	1,082,563
02 Nov 16	7.94000 -0.21	8.14	7.90	8.06	1,707,738
01 Nov 16	8.15000 -0.02	8.48	7.88	8.27	3,155,014
31 Oct 16	8.17000 -0.28	8.48	8.14	8.45	3,274,842
28 Oct 16	8.45000 -0.17	8.79	8.40	8.62	1,851,032
27 Oct 16	8.62000 -0.19	8.94	8.59	8.85	2,221,918
26 Oct 16	8.81000 -0.30	9.18	8.81	9.10	2,296,927
25 Oct 16	9.11000 -0.44	9.41	9.11	9.32	1,579,819
24 Oct 16	9.55000 -0.20	9.83	9.50	9.75	1,589,460
21 Oct 16	9.75000 -0.02	9.88	9.69	9.75	977,688
20 Oct 16	9.77000 -0.01	9.82	9.49	9.70	1,588,124
19 Oct 16	9.78000 -0.03	9.96	9.67	9.88	1,405,574
18 Oct 16	9.81000 +0.19	9.86	9.56	9.75	1,298,785
17 Oct 16	9.62000 +0.63	9.70	9.21	9.30	2,974,888
14 Oct 16	8.99000 -0.11	9.22	8.98	9.14	1,669,697
13 Oct 16	9.10000 -0.15	9.25	8.94	9.25	1,945,001
12 Oct 16	9.25000 -0.28	9.61	9.22	9.50	2,527,975
11 Oct 16	9.53000 -0.38	9.90	9.43	9.90	3,422,763
10 Oct 16	9.91000 -0.02	10.10	9.80	10.01	1,817,940
07 Oct 16	9.93000 -0.09	10.10	9.91	10.08	1,475,374
06 Oct 16	10.02000 +0.02	10.11	9.96	10.04	1,498,400
05 Oct 16	10.00000 +0.02	10.08	9.96	10.02	1,280,490
04 Oct 16	9.98000 -0.04	10.10	9.91	10.05	1,616,891
03 Oct 16	10.02000 -0.09	10.15	9.90	10.06	1,088,403
30 Sep 16	10.11000 +0.17	10.15	9.96	10.02	1,387,645
29 Sep 16	9.94000 -0.18	10.16	9.94	10.09	2,185,545
28 Sep 16	10.12000 +0.14	10.15	9.96	10.04	2,415,863
27 Sep 16	9.98000 -0.70	10.08	9.85	9.96	8,718,949
26 Sep 16	10.68000 -0.17	10.95	10.65	10.90	786,512
23 Sep 16	10.85000 -0.09	11.11	10.83	10.94	956,528
22 Sep 16	10.94000 +0.04	11.00	10.69	10.95	1,081,227
21 Sep 16	10.90000 +0.41	10.95	10.60	10.60	1,287,055
20 Sep 16	10.49000 -0.21	10.84	10.46	10.66	839,149
19 Sep 16	10.70000 +0.18	10.76	10.59	10.60	1,216,782
16 Sep 16	10.52000 +0.40	10.55	10.10	10.17	1,258,139
15 Sep 16	10.12000 -0.07	10.26	10.05	10.20	1,159,983
14 Sep 16	10.19000 -0.13	10.39	10.16	10.30	1,069,839
13 Sep 16	10.32000 -0.27	10.56	10.25	10.50	954,852
12 Sep 16	10.59000 +0.14	10.69	10.23	10.33	1,102,412
09 Sep 16	10.45000 -0.51	10.85	10.45	10.80	1,636,552
08 Sep 16	10.96000 +0.48	11.00	10.56	10.66	2,126,051
07 Sep 16	10.48000 +0.11	10.64	10.34	10.37	971,896
06 Sep 16	10.37000 +0.15	10.43	10.10	10.25	1,142,047
02 Sep 16	10.22000 +0.08	10.37	10.15	10.19	1,041,019
01 Sep 16	10.14000 -0.12	10.28	10.05	10.24	1,781,547
31 Aug 16	10.26000 -0.31	10.63	10.22	10.58	1,672,740
30 Aug 16	10.57000 +0.48	11.02	10.45	10.95	2,301,870
29 Aug 16	10.09000 +0.03	10.21	10.01	10.05	1,331,667
26 Aug 16	10.06000 -0.22	10.35	10.00	10.28	2,408,993
25 Aug 16	10.28000 -0.27	10.55	10.21	10.48	1,903,914
24 Aug 16	10.55000 -0.22	10.89	10.50	10.83	1,876,598
23 Aug 16	10.77000 +0.14	10.89	10.67	10.73	1,591,683
22 Aug 16	10.63000 -0.26	10.85	10.60	10.85	2,281,033
19 Aug 16	10.89000 -0.24	11.11	10.87	11.10	2,196,939
18 Aug 16	11.13000 +0.06	11.53	11.06	11.21	2,166,507
17 Aug 16	11.07000 -0.42	11.50	10.90	11.48	3,881,748
16 Aug 16	11.49000 -0.35	11.93	11.44	11.81	2,093,276
15 Aug 16	11.84000 -0.37	12.17	11.79	12.04	1,818,648
12 Aug 16	12.21000 -0.15	12.46	12.19	12.44	1,309,379
11 Aug 16	12.36000 -0.04	12.46	12.26	12.39	1,098,501
10 Aug 16	12.40000 +0.09	12.45	12.28	12.33	679,345
09 Aug 16	12.31000 -0.16	12.52	12.26	12.50	1,014,456
08 Aug 16	12.47000 +0.43	12.52	12.08	12.50	2,460,817
05 Aug 16	12.04000 +0.03	12.12	11.93	12.02	1,144,921
04 Aug 16	12.01000 -0.05	12.26	12.00	12.00	1,105,896
03 Aug 16	12.06000 +0.22	12.07	11.75	11.80	1,278,029
02 Aug 16	11.84000 -0.36	12.30	11.61	12.16	2,415,977
01 Aug 16	12.20000 -0.10	12.43	12.06	12.31	1,664,231
29 Jul 16	12.30000 +0.11	12.39	11.83	12.20	1,875,841
28 Jul 16	12.19000 -0.59	12.53	11.68	12.43	4,356,828
27 Jul 16	12.78000 -0.33	13.13	12.76	13.10	2,163,765
26 Jul 16	13.11000 +0.06	13.35	13.01	13.01	1,185,765
25 Jul 16	13.05000 -0.32	13.35	13.01	13.30	1,578,176
22 Jul 16	13.37000 +0.02	13.43	13.15	13.35	1,451,757
21 Jul 16	13.35000 -0.18	13.63	13.33	13.57	1,278,472
20 Jul 16	13.53000 -0.03	13.66	13.46	13.61	1,004,329
19 Jul 16	13.56000 -0.42	14.00	13.50	13.98	1,258,479
18 Jul 16	13.98000 +0.18	14.07	13.81	13.83	757,936
15 Jul 16	13.80000 +0.06	13.85	13.64	13.79	863,949
14 Jul 16	13.74000 -0.11	13.98	13.71	13.91	990,246
13 Jul 16	13.85000 -0.32	14.34	13.76	14.20	1,228,115
12 Jul 16	14.17000 +0.25	14.41	13.97	14.00	1,191,898
11 Jul 16	13.92000 +0.57	13.97	13.44	13.44	1,395,758
08 Jul 16	13.35000 +0.29	13.55	13.08	13.26	1,383,658
07 Jul 16	13.06000 -0.59	13.67	13.00	13.65	2,649,185
06 Jul 16	13.65000 -0.21	13.81	13.51	13.80	1,534,439
05 Jul 16	13.86000 -0.35	14.31	13.75	14.07	990,318
01 Jul 16	14.21000 +0.32	14.21	13.87	13.90	921,609
30 Jun 16	13.89000 -0.08	14.00	13.55	13.90	1,443,712
29 Jun 16	13.97000 -0.09	14.28	13.91	14.25	1,393,563
28 Jun 16	14.06000 +0.28	14.21	13.91	14.06	1,004,454
27 Jun 16	13.78000 -0.66	14.30	13.75	14.25	2,026,537
24 Jun 16	14.44000 -0.15	14.82	13.96	14.15	1,889,586
23 Jun 16	14.59000 +0.34	14.59	14.30	14.38	918,989
22 Jun 16	14.25000 -0.21	14.60	14.25	14.45	988,979
21 Jun 16	14.46000 -0.05	14.84	14.44	14.61	1,153,019
20 Jun 16	14.51000 +0.19	14.73	14.33	14.56	936,866
17 Jun 16	14.32000 -0.25	14.75	14.26	14.63	1,396,153
16 Jun 16	14.57000 +0.01	14.64	14.25	14.50	1,550,799
15 Jun 16	14.56000 -0.12	14.68	14.33	14.66	1,435,507
14 Jun 16	14.68000 -0.69	15.50	14.62	15.35	1,821,122
13 Jun 16	15.37000 -0.44	15.90	15.22	15.70	1,304,064
10 Jun 16	15.81000 -0.19	16.06	15.75	15.93	905,492
09 Jun 16	16.00000 +0.31	16.07	15.54	15.66	1,803,416
08 Jun 16	15.69000 +0.30	15.77	15.30	15.37	1,509,072
07 Jun 16	15.39000 +0.26	15.42	15.01	15.15	1,618,933
06 Jun 16	15.13000 +0.11	15.23	14.99	15.02	892,272
03 Jun 16	15.02000 +0.04	15.19	14.97	14.99	642,720
02 Jun 16	14.98000 -0.27	15.25	14.84	15.25	1,125,508
01 Jun 16	15.25000 -0.12	15.33	14.95	15.28	1,139,805
31 May 16	15.37000 +0.25	15.50	15.19	15.21	1,623,067
27 May 16	15.12000 +0.17	15.24	14.88	15.09	1,045,220
26 May 16	14.95000 +0.23	15.05	14.80	14.80	1,198,365
25 May 16	14.72000 +0.28	14.94	14.44	14.49	1,540,711
24 May 16	14.44000 +0.45	14.46	13.96	14.05	1,138,256
23 May 16	13.99000 +0.03	14.12	13.91	13.94	960,619
20 May 16	13.96000 +0.40	14.00	13.52	13.59	1,425,132
19 May 16	13.56000 +0.14	13.63	13.14	13.32	1,275,931
18 May 16	13.42000 -0.70	14.09	13.34	14.08	2,555,462
17 May 16	14.12000 -0.18	14.35	14.10	14.21	1,217,723
16 May 16	14.30000 -0.28	14.65	14.11	14.65	1,525,382
13 May 16	14.58000 -0.08	14.74	14.50	14.64	1,019,920
12 May 16	14.66000 -0.23	15.12	14.62	14.99	1,149,302
11 May 16	14.89000 -0.11	15.10	14.89	15.00	1,203,890
10 May 16	15.00000 -0.98	15.54	14.47	15.46	3,513,164
09 May 16	15.98000 +0.70	16.18	15.31	15.35	3,070,829
06 May 16	15.28000 +0.05	15.32	15.10	15.25	1,272,789
05 May 16	15.23000 +0.06	15.55	15.15	15.31	1,217,405
04 May 16	15.17000 -0.10	15.41	15.00	15.23	1,107,251
03 May 16	15.27000 -0.58	15.77	15.03	15.71	1,554,603
02 May 16	15.85000 +0.44	15.86	15.12	15.45	1,983,947
29 Apr 16	15.41000 +0.31	15.42	15.01	15.14	1,607,757
28 Apr 16	15.10000 -0.03	15.28	14.98	15.11	998,100
27 Apr 16	15.13000 +0.20	15.20	14.96	15.00	1,030,617
26 Apr 16	14.93000 +0.12	15.11	14.83	14.92	2,020,666
25 Apr 16	14.81000 +0.19	15.05	14.58	14.67	1,295,052
22 Apr 16	14.62000 -0.22	14.83	14.50	14.74	1,346,979
21 Apr 16	14.84000 -0.17	15.04	14.71	15.02	1,042,950
20 Apr 16	15.01000 +0.19	15.05	14.75	14.81	1,636,513
19 Apr 16	14.82000 +0.22	14.84	14.61	14.70	1,149,150
18 Apr 16	14.60000 +0.19	14.72	14.33	14.40	1,062,930
15 Apr 16	14.41000 -0.09	14.50	14.40	14.50	948,309
14 Apr 16	14.50000 +0.20	14.54	14.27	14.35	839,083
13 Apr 16	14.30000 +0.02	14.44	14.03	14.29	1,288,937
12 Apr 16	14.28000 +0.09	14.67	14.17	14.18	1,155,903
11 Apr 16	14.19000 +0.14	14.39	14.09	14.09	1,120,024
08 Apr 16	14.05000 +0.06	14.19	13.95	14.09	707,793
07 Apr 16	13.99000 +0.05	14.07	13.84	13.91	754,178
06 Apr 16	13.94000 -0.05	14.07	13.87	14.04	742,481
05 Apr 16	13.99000 +0.23	14.05	13.65	13.67	815,781
04 Apr 16	13.76000 -0.26	14.03	13.67	13.96	1,075,743
01 Apr 16	14.02000 -0.07	14.10	13.93	14.00	660,594
31 Mar 16	14.09000 +0.00	14.46	13.93	14.16	892,681
30 Mar 16	14.09000 -0.14	14.41	14.05	14.31	953,121
29 Mar 16	14.23000 +0.19	14.23	13.92	14.00	653,115
28 Mar 16	14.04000 -0.24	14.31	13.81	14.28	929,819
24 Mar 16	14.28000 +0.45	14.30	13.28	13.67	1,136,683
23 Mar 16	13.83000 -0.81	14.67	13.65	14.57	2,198,049
22 Mar 16	14.64000 +0.00	14.80	14.50	14.57	935,761
21 Mar 16	14.64000 -0.05	14.79	14.43	14.65	1,088,021
18 Mar 16	14.69000 +0.05	14.82	14.52	14.70	1,569,120
17 Mar 16	14.64000 +0.34	14.77	14.28	14.30	1,883,477
16 Mar 16	14.30000 +0.39	14.30	13.91	13.91	1,008,168
15 Mar 16	13.91000 -0.37	14.20	13.72	14.10	1,179,529
14 Mar 16	14.28000 +0.41	14.35	13.67	13.86	1,151,240
11 Mar 16	13.87000 +0.25	14.03	13.67	13.70	1,579,692
10 Mar 16	13.62000 +0.27	13.98	13.05	13.48	3,056,130
09 Mar 16	13.35000 +0.30	13.46	13.08	13.08	968,838
08 Mar 16	13.05000 -0.39	13.60	13.00	13.37	1,172,008
07 Mar 16	13.44000 -0.34	13.77	13.32	13.70	1,678,054
04 Mar 16	13.78000 +0.39	14.04	13.40	13.50	1,543,763
03 Mar 16	13.39000 +0.13	13.44	13.19	13.26	705,514
02 Mar 16	13.26000 -0.06	13.43	12.81	13.30	1,834,215
01 Mar 16	13.32000 -0.50	14.07	13.28	13.97	2,194,215
29 Feb 16	13.82000 -0.04	14.35	13.77	13.94	1,640,848
26 Feb 16	13.86000 +0.24	13.94	13.31	13.70	921,168
25 Feb 16	13.62000 +0.13	14.07	13.28	13.42	1,806,153
24 Feb 16	13.49000 +0.40	13.54	12.68	12.98	959,151
23 Feb 16	13.09000 -0.19	13.29	12.95	13.28	830,832
22 Feb 16	13.28000 +0.43	13.28	12.82	12.89	1,362,485
19 Feb 16	12.85000 -0.27	13.01	12.63	13.01	1,266,568
18 Feb 16	13.12000 -0.38	13.62	13.02	13.50	1,264,160
17 Feb 16	13.50000 +0.29	13.89	13.28	13.40	2,286,589
16 Feb 16	13.21000 +0.79	13.55	12.60	12.63	2,507,114
12 Feb 16	12.42000 +0.91	12.56	11.41	11.59	2,947,546
11 Feb 16	11.51000 +0.53	11.74	10.80	10.80	3,188,704
10 Feb 16	10.98000 -0.16	11.32	10.80	11.31	2,512,496
09 Feb 16	11.14000 -0.81	11.89	11.01	11.86	3,708,004
08 Feb 16	11.95000 +0.70	12.89	9.94	10.69	11,509,957
05 Feb 16	11.25000 -0.40	11.71	11.23	11.65	2,022,140
04 Feb 16	11.65000 -0.47	12.13	11.40	12.00	1,715,861
03 Feb 16	12.12000 +0.16	12.22	11.35	12.00	2,454,638
02 Feb 16	11.96000 -0.66	12.50	11.86	12.50	1,981,868
01 Feb 16	12.62000 -0.09	12.69	12.30	12.60	1,452,851
29 Jan 16	12.71000 -0.01	13.02	12.60	12.70	2,060,545
28 Jan 16	12.72000 +0.20	12.82	12.51	12.75	1,091,977
27 Jan 16	12.52000 -0.56	13.12	12.50	13.02	1,651,890
26 Jan 16	13.08000 +0.24	13.19	12.88	12.92	1,847,952
25 Jan 16	12.84000 -1.02	13.57	12.81	13.42	1,765,439
22 Jan 16	13.86000 +0.07	14.24	13.62	14.01	1,985,956
21 Jan 16	13.79000 +0.35	13.90	13.35	13.44	1,260,485
20 Jan 16	13.44000 +0.08	13.72	12.75	13.08	2,626,835
19 Jan 16	13.36000 +0.33	13.45	13.07	13.15	2,099,646
15 Jan 16	13.03000 -0.30	13.12	12.75	13.01	2,398,020
14 Jan 16	13.33000 -0.10	13.67	12.89	13.65	3,329,980
13 Jan 16	13.43000 +0.11	13.95	13.28	13.90	2,105,055
12 Jan 16	13.32000 -0.64	14.16	12.81	14.14	3,324,568
11 Jan 16	13.96000 -0.69	14.77	13.63	14.65	2,362,051
08 Jan 16	14.65000 -0.08	15.00	14.57	14.83	1,272,687
07 Jan 16	14.73000 -0.31	14.96	14.58	14.80	1,804,990
06 Jan 16	15.04000 +0.01	15.29	14.75	14.87	1,462,754
05 Jan 16	15.03000 -0.11	15.34	14.77	15.15	1,269,822
04 Jan 16	15.14000 -0.40	15.57	15.04	15.30	1,421,659
31 Dec 15	15.54000 -0.10	15.70	15.40	15.70	1,320,169
30 Dec 15	15.64000 +0.53	15.71	15.02	15.13	1,878,468
29 Dec 15	15.11000 +0.40	15.16	14.76	14.99	1,215,422
28 Dec 15	14.71000 -0.13	14.84	14.51	14.81	1,076,640
24 Dec 15	14.84000 +0.04	14.94	14.73	14.80	368,726
23 Dec 15	14.80000 +0.38	14.80	14.39	14.50	980,885
22 Dec 15	14.42000 +0.07	14.54	14.25	14.42	979,731
21 Dec 15	14.35000 +0.03	14.53	14.12	14.35	834,268
18 Dec 15	14.32000 +0.32	14.60	14.06	14.12	2,065,561
17 Dec 15	14.00000 -0.91	14.85	13.75	14.84	2,732,299
16 Dec 15	14.91000 +0.48	14.93	14.37	14.60	1,215,774
15 Dec 15	14.43000 -0.58	15.00	14.32	15.00	1,611,598
14 Dec 15	15.01000 +0.73	15.02	14.19	14.25	2,252,058
11 Dec 15	14.28000 -0.69	14.82	14.25	14.80	1,661,458
10 Dec 15	14.97000 -0.22	15.22	14.92	15.15	982,894
09 Dec 15	15.19000 +0.33	15.23	14.83	14.90	1,725,941
08 Dec 15	14.86000 +0.14	14.93	14.51	14.57	1,324,292
07 Dec 15	14.72000 -0.29	15.05	14.33	14.99	1,988,990
04 Dec 15	15.01000 +0.58	15.03	14.56	14.62	1,565,977
03 Dec 15	14.43000 -0.18	14.83	14.41	14.59	1,688,737
02 Dec 15	14.61000 -0.33	15.11	14.42	14.99	1,789,930
01 Dec 15	14.94000 +0.14	15.12	14.67	14.72	1,668,505
30 Nov 15	14.80000 -0.17	15.00	14.62	14.98	1,581,510
27 Nov 15	14.97000 +0.35	15.05	14.63	14.64	591,577
25 Nov 15	14.62000 -0.29	14.99	14.46	14.87	1,689,667
24 Nov 15	14.91000 -0.20	15.25	14.77	15.05	1,357,057
23 Nov 15	15.11000 -0.06	15.20	14.89	15.19	1,665,033
20 Nov 15	15.17000 +0.02	15.23	15.03	15.17	1,356,192
19 Nov 15	15.15000 -0.23	15.35	15.14	15.33	318,771
18 Nov 15	15.38000 +0.28	15.40	15.06	15.12	490,308
17 Nov 15	15.10000 -0.30	15.43	14.93	15.39	1,227,814
16 Nov 15	15.40000 +0.53	15.40	14.88	14.88	1,442,401
13 Nov 15	14.87000 -0.19	15.30	14.85	15.03	1,965,985
12 Nov 15	15.06000 +0.01	15.39	14.85	14.90	2,102,059
11 Nov 15	15.05000 -0.11	15.80	14.87	15.30	2,601,266
10 Nov 15	15.16000 -0.29	15.49	14.82	15.37	2,102,862
09 Nov 15	15.45000 +0.31	15.49	15.03	15.12	2,479,727
06 Nov 15	15.14000 +0.55	15.14	14.35	14.60	2,408,236
05 Nov 15	14.59000 -0.43	15.05	14.20	15.00	3,063,284
04 Nov 15	15.02000 -0.39	15.49	14.93	15.42	2,155,359
03 Nov 15	15.41000 -0.05	15.57	15.15	15.38	1,404,769
02 Nov 15	15.46000 +0.18	15.65	15.12	15.25	1,907,098
30 Oct 15	15.28000 +0.22	15.40	14.95	15.08	1,795,100
29 Oct 15	15.06000 -0.07	15.52	15.00	15.08	1,476,717
28 Oct 15	15.13000 +0.31	15.35	14.75	14.84	2,708,417
27 Oct 15	14.82000 -1.09	15.50	14.65	15.50	3,492,070
26 Oct 15	15.91000 -0.40	16.50	15.85	16.35	2,728,291
23 Oct 15	16.31000 -0.09	16.62	16.15	16.62	2,035,611
22 Oct 15	16.40000 +0.01	16.62	16.35	16.52	1,587,813
21 Oct 15	16.39000 +0.10	16.68	16.25	16.39	2,295,642
20 Oct 15	16.29000 +0.29	16.33	15.95	16.21	2,292,115
19 Oct 15	16.00000 +0.31	16.00	15.57	16.00	3,837,716
16 Oct 15	15.69000 +0.07	15.75	15.48	15.65	1,274,474
15 Oct 15	15.62000 +0.13	15.63	15.31	15.60	1,502,847
14 Oct 15	15.49000 -0.63	16.00	15.33	15.98	2,633,520
13 Oct 15	16.12000 -0.51	17.02	16.09	16.61	2,773,027
12 Oct 15	16.63000 +0.44	16.75	16.24	16.28	2,081,374
09 Oct 15	16.19000 -0.19	16.49	16.11	16.46	1,240,500
08 Oct 15	16.38000 -0.07	16.50	16.17	16.45	962,493
07 Oct 15	16.45000 +0.15	16.58	15.93	16.48	1,804,941
06 Oct 15	16.30000 -0.49	16.90	15.85	16.75	2,109,585
05 Oct 15	16.79000 +0.73	16.84	16.20	16.23	2,080,955
02 Oct 15	16.06000 +0.55	16.07	15.32	15.42	1,709,133
01 Oct 15	15.51000 +0.31	15.62	15.25	15.31	1,722,392
30 Sep 15	15.20000 +0.40	15.24	14.81	14.96	1,850,709
29 Sep 15	14.80000 -0.28	15.24	14.68	15.10	1,571,997
28 Sep 15	15.08000 -0.37	15.39	14.86	15.38	1,359,694
25 Sep 15	15.45000 -0.15	15.95	15.33	15.63	1,203,786
24 Sep 15	15.60000 -0.14	15.74	15.26	15.69	1,379,103
23 Sep 15	15.74000 -0.57	16.34	15.56	16.29	2,047,691
22 Sep 15	16.31000 +0.39	16.31	15.65	15.85	2,005,490
21 Sep 15	15.92000 +0.10	16.19	15.72	15.87	1,296,307
18 Sep 15	15.82000 +0.26	16.11	15.28	15.32	2,529,482
17 Sep 15	15.56000 +0.61	15.69	14.95	14.95	1,946,156
16 Sep 15	14.95000 +0.33	14.98	14.61	14.61	1,067,331
15 Sep 15	14.62000 +0.17	14.69	14.43	14.46	1,086,541
14 Sep 15	14.45000 -0.16	14.69	14.27	14.66	1,393,862
11 Sep 15	14.61000 -0.18	14.80	14.47	14.76	944,360
10 Sep 15	14.79000 +0.15	14.86	14.51	14.55	1,417,711
09 Sep 15	14.64000 -0.18	15.09	14.62	14.98	1,481,524
08 Sep 15	14.82000 +0.16	14.99	14.68	14.83	1,468,287
04 Sep 15	14.66000 -0.04	14.80	14.35	14.51	1,101,440
03 Sep 15	14.70000 +0.56	14.87	14.20	14.23	2,805,554
02 Sep 15	14.14000 +0.25	14.18	13.79	14.14	1,467,196
01 Sep 15	13.89000 +0.26	13.90	13.32	13.48	2,857,708
31 Aug 15	13.63000 -0.48	14.09	13.57	14.00	1,783,604
28 Aug 15	14.11000 -0.12	14.32	13.87	14.20	1,624,941
27 Aug 15	14.23000 +0.50	14.23	13.81	14.04	2,396,904
26 Aug 15	13.73000 +0.66	13.75	12.99	13.43	2,271,846
25 Aug 15	13.07000 +0.56	13.26	12.82	13.19	2,812,510
24 Aug 15	12.51000 -1.40	13.55	12.31	13.04	4,994,217
21 Aug 15	13.91000 +0.09	14.07	13.51	13.54	3,187,319
20 Aug 15	13.82000 -0.60	14.39	13.81	14.29	2,630,006
19 Aug 15	14.42000 -0.35	14.74	14.35	14.67	1,802,021
18 Aug 15	14.77000 -0.47	15.24	14.74	15.19	1,334,209
17 Aug 15	15.24000 +0.26	15.28	14.78	14.96	1,562,133
14 Aug 15	14.98000 -0.11	15.15	14.70	15.03	1,496,411
13 Aug 15	15.09000 +0.72	15.22	14.38	14.39	2,322,222
12 Aug 15	14.37000 -0.10	14.57	13.96	14.21	2,716,843
11 Aug 15	14.47000 +0.00	14.59	14.23	14.50	2,234,688
10 Aug 15	14.47000 -0.40	15.08	14.17	15.08	3,978,662
07 Aug 15	14.87000 +0.02	15.04	14.78	14.85	2,159,820
06 Aug 15	14.85000 -0.20	15.14	14.70	15.03	1,991,429
05 Aug 15	15.05000 +0.05	15.22	14.96	15.11	1,769,840
04 Aug 15	15.00000 -0.23	15.35	14.77	15.20	2,259,253
03 Aug 15	15.23000 +0.21	15.43	14.90	15.00	1,649,014
31 Jul 15	15.02000 +0.03	15.16	14.70	14.98	1,487,763
30 Jul 15	14.99000 -0.47	15.36	14.78	15.25	2,229,817
29 Jul 15	15.46000 +0.05	15.60	15.15	15.42	1,854,081
28 Jul 15	15.41000 -0.06	15.57	15.13	15.47	1,888,916
27 Jul 15	15.47000 -0.55	15.64	15.13	15.55	2,296,828
24 Jul 15	16.02000 -0.42	16.94	15.75	16.45	3,227,302
23 Jul 15	16.44000 -0.66	17.25	16.35	17.18	2,989,476
22 Jul 15	17.10000 -0.17	17.45	17.00	17.25	2,092,544
21 Jul 15	17.27000 +0.66	17.34	16.75	16.85	2,611,653
20 Jul 15	16.61000 +0.05	16.88	16.56	16.65	2,172,785
17 Jul 15	16.56000 -0.05	17.19	16.44	16.75	4,153,623
16 Jul 15	16.61000 +0.73	16.76	15.92	16.00	3,659,065
15 Jul 15	15.88000 +0.02	16.14	15.79	16.00	2,776,883
14 Jul 15	15.86000 +0.74	15.94	15.20	15.29	4,582,010
13 Jul 15	15.12000 +0.18	15.29	14.99	15.00	1,547,944
10 Jul 15	14.94000 +0.29	14.95	14.66	14.70	1,433,351
09 Jul 15	14.65000 +0.07	15.00	14.54	14.82	1,728,999
08 Jul 15	14.58000 -0.16	14.75	14.44	14.71	1,523,224
07 Jul 15	14.74000 -0.20	14.98	14.45	14.96	1,815,176
06 Jul 15	14.94000 +0.15	15.14	14.67	14.71	1,663,500
02 Jul 15	14.79000 +0.13	14.87	14.66	14.70	1,425,779
01 Jul 15	14.66000 +0.43	14.76	14.26	14.27	1,606,466
30 Jun 15	14.23000 -0.01	14.40	14.09	14.30	1,779,669
29 Jun 15	14.24000 +0.34	14.44	13.91	13.96	2,245,174
26 Jun 15	13.90000 -0.34	14.43	13.85	14.24	3,157,189
25 Jun 15	14.24000 -0.40	14.64	14.08	14.62	2,431,343
24 Jun 15	14.64000 -0.16	15.00	14.54	14.89	2,457,795
23 Jun 15	14.80000 +0.18	14.94	14.63	14.66	2,153,870
22 Jun 15	14.62000 +0.36	14.64	14.34	14.46	2,354,682
19 Jun 15	14.26000 +0.34	14.30	13.99	14.15	2,856,816
18 Jun 15	13.92000 +0.20	14.07	13.76	13.76	1,939,442
17 Jun 15	13.72000 +0.03	13.74	13.54	13.72	1,493,359
16 Jun 15	13.69000 -0.04	13.82	13.63	13.76	1,162,556
15 Jun 15	13.73000 -0.15	13.89	13.63	13.88	1,576,001
12 Jun 15	13.88000 +0.08	13.90	13.65	13.79	963,527
11 Jun 15	13.80000 +0.13	13.81	13.61	13.68	1,034,714
10 Jun 15	13.67000 +0.15	13.70	13.52	13.63	1,100,325
09 Jun 15	13.52000 -0.08	13.71	13.41	13.61	1,748,013
08 Jun 15	13.60000 +0.46	13.70	13.32	13.38	3,041,975
05 Jun 15	13.14000 +0.09	13.32	12.98	13.04	1,461,500
04 Jun 15	13.05000 -0.14	13.25	12.96	13.17	1,822,719
03 Jun 15	13.19000 +0.04	13.33	13.11	13.19	1,255,387
02 Jun 15	13.15000 +0.10	13.28	13.02	13.02	1,769,061
01 Jun 15	13.05000 +0.14	13.06	12.68	12.93	1,574,438
29 May 15	12.91000 -0.08	13.03	12.74	12.99	1,156,647
28 May 15	12.99000 +0.33	13.14	12.70	12.71	2,124,594
27 May 15	12.66000 +0.08	12.70	12.50	12.60	691,580
26 May 15	12.58000 -0.42	13.02	12.51	12.89	1,350,765
22 May 15	13.00000 +0.18	13.09	12.85	12.85	1,386,393
21 May 15	12.82000 +0.07	12.89	12.67	12.75	1,290,259
20 May 15	12.75000 +0.13	12.79	12.50	12.62	876,315
19 May 15	12.62000 +0.19	12.63	12.36	12.38	1,401,123
18 May 15	12.43000 -0.02	12.66	12.31	12.50	1,850,483
15 May 15	12.45000 +0.34	12.48	12.25	12.27	1,455,582
14 May 15	12.11000 +0.26	12.20	11.87	11.87	1,686,032
13 May 15	11.85000 -0.10	12.02	11.63	11.97	1,569,394
12 May 15	11.95000 +0.31	12.20	11.70	11.73	1,630,627
11 May 15	11.64000 +0.30	12.18	11.61	11.79	2,908,786
08 May 15	11.34000 +0.00	11.56	11.31	11.50	1,655,630
07 May 15	11.34000 -0.08	11.52	11.20	11.41	1,737,731
06 May 15	11.42000 +0.02	11.54	11.36	11.44	1,144,752
05 May 15	11.40000 -0.94	12.03	11.37	11.99	1,942,703
04 May 15	12.34000 +0.09	12.45	12.27	12.34	1,345,511
01 May 15	12.25000 +0.02	12.33	12.15	12.25	1,043,103
30 Apr 15	12.23000 -0.22	12.52	11.96	12.44	1,935,694
29 Apr 15	12.45000 -0.35	12.82	12.34	12.78	1,459,342
28 Apr 15	12.80000 +0.11	12.89	12.72	12.73	1,087,526
27 Apr 15	12.69000 -0.39	13.09	12.65	13.08	1,753,183
24 Apr 15	13.08000 +0.05	13.15	13.00	13.01	1,058,812
23 Apr 15	13.03000 +0.09	13.12	12.90	12.94	1,061,554
22 Apr 15	12.94000 -0.05	13.08	12.90	13.01	959,598
21 Apr 15	12.99000 +0.13	13.09	12.77	12.90	1,233,036
20 Apr 15	12.86000 +0.19	13.04	12.63	12.67	1,260,554
17 Apr 15	12.67000 +0.07	12.75	12.46	12.57	1,365,051
16 Apr 15	12.60000 -0.04	12.69	12.46	12.67	925,969
15 Apr 15	12.64000 -0.20	12.92	12.54	12.92	2,143,101
14 Apr 15	12.84000 +0.20	13.09	12.66	12.78	2,227,084
13 Apr 15	12.64000 +0.14	12.74	12.46	12.55	1,162,116
10 Apr 15	12.50000 +0.35	12.62	12.18	12.25	1,444,162
09 Apr 15	12.15000 -0.16	12.51	12.04	12.31	1,384,318
08 Apr 15	12.31000 +0.29	12.38	12.05	12.05	1,022,868
07 Apr 15	12.02000 -0.59	12.71	12.00	12.61	2,200,292
06 Apr 15	12.61000 +0.34	12.69	12.21	12.30	2,167,595
02 Apr 15	12.27000 +0.09	12.30	12.04	12.21	1,754,517
01 Apr 15	12.18000 +0.27	12.36	11.86	11.93	2,055,018
31 Mar 15	11.91000 +0.15	11.93	11.60	11.72	949,363
30 Mar 15	11.76000 -0.12	11.91	11.64	11.90	1,121,535
27 Mar 15	11.88000 +0.11	11.93	11.60	11.75	1,112,288
26 Mar 15	11.77000 +0.16	11.88	11.61	11.70	1,782,845
25 Mar 15	11.61000 -0.12	11.78	11.56	11.78	982,236
24 Mar 15	11.73000 +0.35	11.85	11.32	11.35	1,330,682
23 Mar 15	11.38000 +0.14	11.41	11.25	11.25	897,873
20 Mar 15	11.24000 -0.12	11.59	11.21	11.42	1,583,417
19 Mar 15	11.36000 +0.55	11.54	11.01	11.01	2,072,714
18 Mar 15	10.81000 +0.50	10.82	10.21	10.28	1,230,090
17 Mar 15	10.31000 +0.01	10.37	10.23	10.31	669,151
16 Mar 15	10.30000 -0.11	10.43	10.22	10.43	861,328
13 Mar 15	10.41000 +0.04	10.42	10.29	10.40	1,180,448
12 Mar 15	10.37000 -0.02	10.47	10.26	10.44	849,659
11 Mar 15	10.39000 +0.27	10.46	10.15	10.15	1,454,902
10 Mar 15	10.12000 +0.06	10.18	9.94	10.00	935,601
09 Mar 15	10.06000 -0.04	10.22	10.03	10.13	652,657
06 Mar 15	10.10000 -0.01	10.14	10.00	10.02	793,484
05 Mar 15	10.11000 -0.09	10.27	10.01	10.20	965,977
04 Mar 15	10.20000 -0.01	10.32	10.10	10.18	841,782
03 Mar 15	10.21000 +0.07	10.33	10.03	10.09	699,525
02 Mar 15	10.14000 -0.09	10.28	10.02	10.25	846,637
27 Feb 15	10.23000 +0.11	10.33	10.12	10.16	723,800
26 Feb 15	10.12000 -0.09	10.26	9.98	10.24	996,002
25 Feb 15	10.21000 +0.16	10.31	10.00	10.04	1,219,541
24 Feb 15	10.05000 -0.04	10.13	10.02	10.10	819,927
23 Feb 15	10.09000 -0.17	10.25	10.06	10.24	858,990
20 Feb 15	10.26000 -0.17	10.43	10.23	10.41	1,232,355
19 Feb 15	10.43000 +0.12	10.67	10.11	10.29	1,742,705
18 Feb 15	10.31000 +0.26	10.36	10.01	10.01	1,160,166
17 Feb 15	10.05000 -0.15	10.20	10.03	10.14	859,298
13 Feb 15	10.20000 +0.10	10.25	10.07	10.16	1,291,465
12 Feb 15	10.10000 -0.08	10.28	9.99	10.19	1,264,992
11 Feb 15	10.18000 +0.52	10.31	9.66	9.66	2,048,121
10 Feb 15	9.66000 +0.25	9.87	9.40	9.44	2,628,650
09 Feb 15	9.41000 -0.60	10.06	9.15	10.06	4,303,183
06 Feb 15	10.01000 -0.44	10.54	9.99	10.41	2,343,488
05 Feb 15	10.45000 +0.23	10.51	10.27	10.30	1,111,862
04 Feb 15	10.22000 +0.10	10.33	10.04	10.05	1,448,168
03 Feb 15	10.12000 -0.14	10.43	10.06	10.26	1,746,851
02 Feb 15	10.26000 +0.14	10.39	10.12	10.12	1,686,011
30 Jan 15	10.12000 -0.19	10.36	10.06	10.24	1,967,079
29 Jan 15	10.31000 -0.12	10.50	10.08	10.43	2,280,338
28 Jan 15	10.43000 -0.35	10.80	10.39	10.79	1,681,332
27 Jan 15	10.78000 -0.01	10.83	10.66	10.71	1,597,655
26 Jan 15	10.79000 +0.01	10.89	10.74	10.80	1,542,779
23 Jan 15	10.78000 +0.00	10.81	10.60	10.76	1,152,930
22 Jan 15	10.78000 +0.23	10.84	10.41	10.45	2,281,850
21 Jan 15	10.55000 -0.44	11.03	10.35	10.98	3,788,946
20 Jan 15	10.99000 -0.56	11.58	10.64	11.58	3,337,241
16 Jan 15	11.55000 +0.14	11.59	11.29	11.44	2,035,480
15 Jan 15	11.41000 -0.23	11.82	11.39	11.70	2,318,932
14 Jan 15	11.64000 -0.19	11.86	11.46	11.64	2,819,190
13 Jan 15	11.83000 +0.17	11.91	11.57	11.78	2,807,502
12 Jan 15	11.66000 +0.05	12.08	11.54	11.82	4,130,012
09 Jan 15	11.61000 -0.27	12.02	11.18	12.02	4,945,075
08 Jan 15	11.88000 +0.69	11.94	11.29	11.30	3,584,393
07 Jan 15	11.19000 +0.50	11.23	10.74	10.84	3,755,291
06 Jan 15	10.69000 +0.46	10.88	10.39	10.49	3,137,671
05 Jan 15	10.23000 +0.02	10.31	10.03	10.17	1,296,851
02 Jan 15	10.21000 +0.14	10.25	9.95	10.07	839,856
31 Dec 14	10.07000 +0.05	10.10	9.91	10.00	1,053,647
30 Dec 14	10.02000 +0.01	10.08	9.91	10.00	866,358
29 Dec 14	10.01000 -0.15	10.18	9.83	10.18	1,553,584
26 Dec 14	10.16000 -0.10	10.30	10.11	10.22	922,455
24 Dec 14	10.26000 +0.04	10.41	10.20	10.24	565,689
23 Dec 14	10.22000 +0.30	10.32	9.97	9.98	1,747,639
22 Dec 14	9.92000 -0.01	10.02	9.82	9.89	1,091,736
19 Dec 14	9.93000 -0.06	10.04	9.79	9.98	1,586,058
18 Dec 14	9.99000 +0.27	10.05	9.71	9.81	2,188,546
17 Dec 14	9.72000 +0.20	9.72	9.42	9.48	1,788,582
16 Dec 14	9.52000 +0.07	9.68	9.35	9.38	2,071,405
15 Dec 14	9.45000 +0.19	9.60	9.30	9.40	2,249,276
12 Dec 14	9.26000 +0.37	9.39	8.86	8.88	1,551,256
11 Dec 14	8.89000 -0.08	9.16	8.88	9.00	1,206,717
10 Dec 14	8.97000 -0.04	9.05	8.87	8.94	1,079,396
09 Dec 14	9.01000 +0.42	9.08	8.45	8.50	1,926,308
08 Dec 14	8.59000 -0.60	9.16	8.53	9.13	1,775,664
05 Dec 14	9.19000 -0.01	9.32	9.18	9.18	698,389
04 Dec 14	9.20000 -0.09	9.37	9.19	9.25	1,081,060
03 Dec 14	9.29000 +0.17	9.39	9.08	9.14	1,159,501
02 Dec 14	9.12000 +0.15	9.33	8.97	8.97	1,462,883
01 Dec 14	8.97000 +0.01	9.23	8.82	9.18	1,442,332
28 Nov 14	8.96000 +0.13	9.23	8.66	8.80	1,562,723
26 Nov 14	8.83000 +0.02	9.01	8.76	8.84	1,060,293
25 Nov 14	8.81000 -0.37	9.20	8.50	9.17	2,012,879
24 Nov 14	9.18000 +0.07	9.22	9.07	9.12	776,389
21 Nov 14	9.11000 +0.18	9.25	8.98	9.01	2,070,135
20 Nov 14	8.93000 +0.39	8.97	8.59	8.61	1,812,372
19 Nov 14	8.54000 +0.02	8.58	8.21	8.50	1,271,153
18 Nov 14	8.52000 +0.07	8.60	8.47	8.48	733,349
17 Nov 14	8.45000 +0.08	8.50	8.32	8.37	778,987
14 Nov 14	8.37000 +0.19	8.42	8.16	8.16	833,689
13 Nov 14	8.18000 -0.23	8.45	8.09	8.41	1,136,515
12 Nov 14	8.41000 +0.08	8.48	8.23	8.25	496,378
11 Nov 14	8.33000 -0.35	8.73	8.33	8.72	1,480,462
10 Nov 14	8.68000 +0.24	8.88	8.44	8.66	1,067,601
07 Nov 14	8.44000 +0.06	8.47	8.33	8.37	737,617
06 Nov 14	8.38000 +0.15	8.46	8.17	8.21	666,133
05 Nov 14	8.23000 +0.02	8.39	8.17	8.28	792,652
04 Nov 14	8.21000 -0.19	8.44	8.18	8.35	806,122
03 Nov 14	8.40000 -0.05	8.59	8.25	8.43	630,597
31 Oct 14	8.45000 -0.01	8.55	8.25	8.51	875,918
30 Oct 14	8.46000 -0.17	8.63	8.40	8.62	925,174
29 Oct 14	8.63000 +0.31	8.69	8.36	8.36	1,917,440
28 Oct 14	8.32000 +0.54	8.35	7.76	7.84	1,477,948
27 Oct 14	7.78000 -0.02	7.80	7.56	7.72	610,270
24 Oct 14	7.80000 +0.00	7.85	7.67	7.78	571,360
23 Oct 14	7.80000 +0.04	7.98	7.75	7.82	841,535
22 Oct 14	7.76000 -0.21	8.21	7.76	7.99	717,146
21 Oct 14	7.97000 +0.15	7.99	7.83	7.83	785,688
20 Oct 14	7.82000 -0.13	8.02	7.74	7.76	747,075
17 Oct 14	7.95000 -0.09	8.26	7.93	8.14	1,040,446
16 Oct 14	8.04000 +0.49	8.13	7.37	7.46	1,412,884
15 Oct 14	7.55000 +0.26	7.59	7.12	7.24	1,291,122
14 Oct 14	7.29000 +0.10	7.45	7.12	7.25	1,169,371
13 Oct 14	7.19000 -0.08	7.46	7.19	7.27	947,099
10 Oct 14	7.27000 -0.10	7.45	6.95	7.33	1,678,963
09 Oct 14	7.37000 -0.34	7.80	7.35	7.72	1,539,594
08 Oct 14	7.71000 -0.16	7.86	7.52	7.85	1,835,633
07 Oct 14	7.87000 -0.04	8.08	7.83	7.85	1,298,235
06 Oct 14	7.91000 +0.02	7.99	7.81	7.90	1,151,669
03 Oct 14	7.89000 -0.10	8.06	7.89	8.05	752,929
02 Oct 14	7.99000 +0.11	8.04	7.81	7.87	1,049,137
01 Oct 14	7.88000 -0.07	8.10	7.80	7.90	1,275,080
30 Sep 14	7.95000 -0.14	8.21	7.95	8.09	1,126,824
29 Sep 14	8.09000 -0.05	8.12	8.02	8.06	570,076
26 Sep 14	8.14000 +0.13	8.15	8.01	8.03	570,635
25 Sep 14	8.01000 -0.16	8.24	7.97	8.18	1,161,826
24 Sep 14	8.17000 -0.08	8.27	8.10	8.24	775,637
23 Sep 14	8.25000 -0.01	8.38	8.19	8.24	713,045
22 Sep 14	8.26000 -0.17	8.41	8.17	8.41	1,114,597
19 Sep 14	8.43000 -0.17	8.74	8.42	8.62	1,314,900
18 Sep 14	8.60000 -0.13	8.79	8.55	8.74	735,200
17 Sep 14	8.73000 +0.04	8.80	8.71	8.71	595,900
16 Sep 14	8.69000 +0.05	8.73	8.58	8.60	618,200
15 Sep 14	8.64000 +0.00	8.68	8.52	8.62	840,500
12 Sep 14	8.64000 -0.19	8.82	8.59	8.80	1,034,500
11 Sep 14	8.83000 -0.10	8.87	8.73	8.86	568,700
10 Sep 14	8.93000 +0.12	8.97	8.77	8.81	801,700
09 Sep 14	8.81000 -0.10	8.90	8.75	8.85	1,330,900
08 Sep 14	8.91000 +0.14	8.91	8.72	8.75	642,900
05 Sep 14	8.77000 +0.14	8.79	8.49	8.63	1,871,300
04 Sep 14	8.63000 -0.13	8.83	8.60	8.76	834,600
03 Sep 14	8.76000 -0.19	9.01	8.75	8.98	1,066,500
02 Sep 14	8.95000 -0.11	9.05	8.90	9.04	784,900
29 Aug 14	9.06000 +0.05	9.08	8.90	8.99	644,400
28 Aug 14	9.01000 -0.12	9.12	8.86	9.11	946,900
27 Aug 14	9.13000 -0.02	9.27	9.11	9.18	879,300
26 Aug 14	9.15000 +0.04	9.21	9.05	9.14	686,300
25 Aug 14	9.11000 +0.02	9.17	9.04	9.10	559,704
22 Aug 14	9.09000 -0.11	9.19	9.03	9.11	861,014
21 Aug 14	9.20000 -0.01	9.24	9.09	9.23	811,100
20 Aug 14	9.21000 +0.01	9.26	9.00	9.17	1,010,200
19 Aug 14	9.20000 +0.05	9.23	9.12	9.16	1,369,400
18 Aug 14	9.15000 +0.17	9.21	9.00	9.05	925,400
15 Aug 14	8.98000 -0.06	9.12	8.84	9.08	752,100
14 Aug 14	9.04000 +0.20	9.10	8.84	8.86	1,278,900
13 Aug 14	8.84000 +0.17	8.88	8.66	8.70	1,207,700
12 Aug 14	8.67000 -0.33	9.08	8.60	8.98	2,181,200
11 Aug 14	9.00000 +0.28	9.18	8.76	8.78	2,400,600
08 Aug 14	8.72000 +0.04	8.74	8.58	8.66	897,500
07 Aug 14	8.68000 -0.11	8.85	8.64	8.79	839,514
06 Aug 14	8.79000 +0.11	8.87	8.63	8.67	937,574
05 Aug 14	8.68000 -0.07	8.77	8.60	8.71	1,043,000
04 Aug 14	8.75000 +0.10	8.77	8.58	8.65	868,500
01 Aug 14	8.65000 +0.04	8.69	8.48	8.63	1,457,100
31 Jul 14	8.61000 -0.15	8.70	8.55	8.70	887,100
30 Jul 14	8.76000 -0.04	8.88	8.68	8.85	1,095,300
29 Jul 14	8.80000 +0.08	8.95	8.66	8.75	1,003,200
28 Jul 14	8.72000 -0.10	8.82	8.57	8.82	1,244,200
25 Jul 14	8.82000 -0.14	8.96	8.74	8.89	1,350,900
24 Jul 14	8.96000 +0.00	9.10	8.91	9.01	946,400
23 Jul 14	8.96000 -0.41	9.14	8.86	9.13	1,422,800
22 Jul 14	9.37000 -0.06	9.51	9.32	9.47	1,079,200
21 Jul 14	9.43000 +0.13	9.44	9.23	9.33	1,463,500
18 Jul 14	9.30000 +0.28	9.35	9.01	9.01	1,257,800
17 Jul 14	9.02000 -0.22	9.23	8.98	9.23	1,243,100
16 Jul 14	9.24000 +0.18	9.40	9.06	9.23	1,845,300
15 Jul 14	9.06000 +0.00	9.15	8.93	9.06	1,585,500
14 Jul 14	9.06000 +0.35	9.09	8.80	8.81	1,678,400
11 Jul 14	8.71000 +0.10	8.81	8.56	8.65	1,288,700
10 Jul 14	8.61000 +0.01	8.78	8.50	8.57	1,488,600
09 Jul 14	8.60000 -0.48	9.04	8.53	8.89	3,296,900
08 Jul 14	9.08000 -0.01	9.10	8.90	9.10	1,361,800
07 Jul 14	9.09000 -0.13	9.28	9.03	9.23	1,414,300
03 Jul 14	9.22000 -0.02	9.31	9.14	9.30	721,300
02 Jul 14	9.24000 -0.14	9.44	9.24	9.38	858,800
01 Jul 14	9.38000 -0.15	9.65	9.30	9.55	1,435,100
30 Jun 14	9.53000 -0.03	9.58	9.45	9.57	990,700
27 Jun 14	9.56000 +0.01	9.60	9.44	9.50	1,197,500
26 Jun 14	9.55000 -0.09	9.71	9.41	9.66	987,600
25 Jun 14	9.64000 +0.35	9.70	9.30	9.30	1,770,700
24 Jun 14	9.29000 -0.33	9.85	9.28	9.63	1,924,700
23 Jun 14	9.62000 +0.19	9.78	9.42	9.46	2,367,400
20 Jun 14	9.43000 +0.44	9.48	9.04	9.04	2,397,700
19 Jun 14	8.99000 -0.04	9.11	8.94	9.05	959,000
18 Jun 14	9.03000 +0.01	9.20	9.01	9.02	1,004,400
17 Jun 14	9.02000 +0.15	9.07	8.80	8.84	1,204,300
16 Jun 14	8.87000 -0.02	8.98	8.83	8.89	908,300
13 Jun 14	8.89000 +0.14	8.95	8.78	8.82	1,335,400
12 Jun 14	8.75000 +0.20	8.78	8.54	8.60	1,550,300
11 Jun 14	8.55000 -0.06	8.65	8.45	8.60	1,123,100
10 Jun 14	8.61000 +0.04	8.70	8.52	8.53	906,300
09 Jun 14	8.57000 -0.03	8.72	8.52	8.65	816,400
06 Jun 14	8.60000 +0.10	8.63	8.52	8.56	837,000
05 Jun 14	8.50000 +0.13	8.61	8.27	8.44	1,225,200
04 Jun 14	8.37000 +0.16	8.45	8.11	8.20	1,109,300
03 Jun 14	8.21000 -0.12	8.36	8.11	8.32	903,900
02 Jun 14	8.33000 +0.15	8.39	8.17	8.29	1,717,000
30 May 14	8.18000 -0.23	8.39	8.13	8.38	1,394,600
29 May 14	8.41000 -0.01	8.51	8.35	8.41	757,300
28 May 14	8.42000 -0.04	8.50	8.38	8.47	1,027,900
27 May 14	8.46000 +0.11	8.48	8.33	8.42	1,205,100
23 May 14	8.35000 +0.07	8.40	8.28	8.32	1,015,100
22 May 14	8.28000 -0.04	8.36	8.25	8.32	1,220,300
21 May 14	8.32000 +0.01	8.40	8.25	8.36	829,600
20 May 14	8.31000 -0.19	8.50	8.25	8.50	1,131,200
19 May 14	8.50000 +0.20	8.59	8.28	8.33	1,140,500
16 May 14	8.30000 -0.16	8.56	8.29	8.46	1,647,600
15 May 14	8.46000 -0.07	8.59	8.37	8.53	1,198,500
14 May 14	8.53000 -0.42	8.96	8.51	8.96	2,232,500
13 May 14	8.95000 +0.30	8.99	8.44	8.45	3,632,600
12 May 14	8.65000 +0.44	8.66	8.36	8.43	2,964,700
09 May 14	8.21000 +0.17	8.23	8.01	8.06	1,279,000
08 May 14	8.04000 -0.39	8.51	8.03	8.44	2,265,300
07 May 14	8.43000 -0.01	8.51	8.37	8.49	1,217,000
06 May 14	8.44000 -0.08	8.64	8.44	8.50	1,013,700
05 May 14	8.52000 -0.05	8.54	8.44	8.54	582,700
02 May 14	8.57000 +0.04	8.75	8.53	8.53	920,000
01 May 14	8.53000 -0.10	8.68	8.48	8.59	1,051,600
30 Apr 14	8.63000 +0.09	8.67	8.41	8.49	2,199,700
29 Apr 14	8.54000 +0.16	8.61	8.38	8.38	1,113,200
28 Apr 14	8.38000 -0.13	8.60	8.34	8.57	2,095,200
25 Apr 14	8.51000 -0.16	8.75	8.48	8.67	1,034,500
24 Apr 14	8.67000 -0.01	8.79	8.61	8.75	1,150,600
23 Apr 14	8.68000 -0.15	8.84	8.66	8.80	1,159,300
22 Apr 14	8.83000 -0.04	8.92	8.75	8.92	1,481,500
21 Apr 14	8.87000 +0.20	8.92	8.74	8.75	2,094,500
17 Apr 14	8.67000 +0.05	8.72	8.57	8.58	1,366,300
16 Apr 14	8.62000 +0.24	8.65	8.45	8.48	1,458,800
15 Apr 14	8.38000 -0.06	8.55	8.28	8.46	2,380,000
14 Apr 14	8.44000 -0.02	8.62	8.38	8.56	1,774,000
11 Apr 14	8.46000 -0.04	8.64	8.40	8.49	1,631,800
10 Apr 14	8.50000 -0.11	8.68	8.50	8.66	1,919,000
09 Apr 14	8.61000 +0.11	8.70	8.53	8.54	3,750,600
08 Apr 14	8.50000 -0.96	8.58	8.41	8.51	13,429,700
07 Apr 14	9.46000 -0.35	9.80	9.43	9.76	1,332,600
04 Apr 14	9.81000 +0.03	10.04	9.72	9.85	800,900
03 Apr 14	9.78000 -0.18	10.03	9.76	10.03	691,200
02 Apr 14	9.96000 +0.13	10.07	9.86	9.92	1,354,200
01 Apr 14	9.83000 -0.01	9.93	9.66	9.88	1,124,100
31 Mar 14	9.84000 -0.21	10.10	9.73	10.10	1,946,500
28 Mar 14	10.05000 +0.17	10.23	9.90	9.90	613,200
27 Mar 14	9.88000 -0.02	10.06	9.83	9.89	717,800
26 Mar 14	9.90000 -0.37	10.36	9.88	10.35	951,900
25 Mar 14	10.27000 +0.32	10.46	9.99	9.99	1,515,200
24 Mar 14	9.95000 -0.16	10.15	9.80	10.12	698,200
21 Mar 14	10.11000 +0.04	10.31	10.09	10.14	693,000
20 Mar 14	10.07000 -0.06	10.17	9.98	10.09	352,600
19 Mar 14	10.13000 -0.16	10.37	10.10	10.26	611,100
18 Mar 14	10.29000 +0.22	10.41	10.09	10.10	517,400
17 Mar 14	10.07000 +0.06	10.19	10.04	10.06	444,500
14 Mar 14	10.01000 +0.05	10.12	9.90	9.92	351,000
13 Mar 14	9.96000 -0.17	10.25	9.83	10.13	1,046,700
12 Mar 14	10.13000 -0.16	10.21	10.01	10.21	824,600
11 Mar 14	10.29000 +0.06	10.63	10.13	10.21	809,600
10 Mar 14	10.23000 -0.13	10.34	10.13	10.30	548,200
07 Mar 14	10.36000 -0.25	10.65	10.33	10.63	545,400
06 Mar 14	10.61000 -0.15	10.86	10.37	10.80	917,900
05 Mar 14	10.76000 +0.06	10.86	10.62	10.68	591,900
04 Mar 14	10.70000 +0.25	10.92	10.56	10.59	1,094,700
03 Mar 14	10.45000 -0.12	10.68	10.28	10.47	707,400
28 Feb 14	10.57000 +0.20	10.96	10.35	10.36	1,422,000
27 Feb 14	10.37000 +0.15	10.44	10.13	10.25	884,300
26 Feb 14	10.22000 +0.04	10.40	9.91	10.17	1,128,800
25 Feb 14	10.18000 -0.02	10.27	10.05	10.19	497,200
24 Feb 14	10.20000 +0.03	10.48	10.20	10.23	999,900
21 Feb 14	10.17000 +0.33	10.23	9.86	9.86	1,762,100
20 Feb 14	9.84000 +0.26	9.86	9.59	9.61	801,000
19 Feb 14	9.58000 -0.32	9.89	9.58	9.85	1,348,900
18 Feb 14	9.90000 -0.19	10.10	9.86	10.00	1,001,200
14 Feb 14	10.09000 -0.03	10.15	9.94	10.12	772,200
13 Feb 14	10.12000 +0.14	10.15	9.86	9.92	846,000
12 Feb 14	9.98000 +0.05	10.14	9.81	9.92	1,112,600
11 Feb 14	9.93000 +0.24	10.13	9.60	9.72	1,537,300
10 Feb 14	9.69000 -0.55	10.40	9.65	10.21	2,567,400
07 Feb 14	10.24000 -0.12	10.60	10.21	10.38	872,000
06 Feb 14	10.36000 +0.33	10.45	10.03	10.03	1,250,900
05 Feb 14	10.03000 -0.09	10.17	9.81	10.15	1,818,400
04 Feb 14	10.12000 -0.12	10.40	10.02	10.25	1,693,500
03 Feb 14	10.24000 -0.70	10.93	10.10	10.91	2,447,500
31 Jan 14	10.94000 -0.03	11.05	10.65	10.71	1,347,000
30 Jan 14	10.97000 -0.06	11.24	10.94	11.02	1,119,400
29 Jan 14	11.03000 -0.21	11.21	10.91	11.09	1,409,100
28 Jan 14	11.24000 +0.21	11.45	11.04	11.06	1,379,700
27 Jan 14	11.03000 -0.04	11.25	10.69	11.05	1,772,700
24 Jan 14	11.07000 -0.36	11.41	10.65	11.39	3,117,100
23 Jan 14	11.43000 -0.56	12.00	11.40	11.79	2,430,200
22 Jan 14	11.99000 -0.55	12.59	11.78	12.54	3,440,800
21 Jan 14	12.54000 +1.25	12.61	11.43	11.45	6,173,400
17 Jan 14	11.29000 +0.18	11.65	11.02	11.06	4,270,800
16 Jan 14	11.11000 +1.08	11.24	10.41	10.41	5,495,200
15 Jan 14	10.03000 +0.20	10.19	9.81	9.98	2,192,700
14 Jan 14	9.83000 +0.10	9.94	9.66	9.78	1,141,430
13 Jan 14	9.73000 -0.13	10.00	9.62	9.86	1,555,600
10 Jan 14	9.86000 +0.28	9.88	9.37	9.74	2,253,000
09 Jan 14	9.58000 -0.71	10.21	9.27	9.89	3,748,300
08 Jan 14	10.29000 +0.01	10.38	10.17	10.30	1,474,200
07 Jan 14	10.28000 +0.14	10.40	9.96	10.21	2,420,700
06 Jan 14	10.14000 +0.55	10.16	9.55	9.66	2,370,500
03 Jan 14	9.59000 +0.00	9.67	9.42	9.57	1,257,600
02 Jan 14	9.59000 -0.11	9.72	9.35	9.63	1,487,500
31 Dec 13	9.70000 +0.16	9.85	9.54	9.54	884,800
30 Dec 13	9.54000 -0.15	9.87	9.45	9.64	1,151,800
27 Dec 13	9.69000 -0.01	9.85	9.32	9.80	1,475,500
26 Dec 13	9.70000 +0.02	9.94	9.64	9.69	1,233,500
24 Dec 13	9.68000 -0.04	9.87	9.62	9.75	936,900
23 Dec 13	9.72000 +0.66	9.83	9.16	9.24	3,084,000
20 Dec 13	9.06000 +0.46	9.20	8.62	8.62	3,790,300
19 Dec 13	8.60000 +0.47	8.61	8.06	8.06	2,008,600
18 Dec 13	8.13000 -0.03	8.24	7.96	8.16	1,471,100
17 Dec 13	8.16000 -0.08	8.28	8.14	8.20	1,375,700
16 Dec 13	8.24000 -0.03	8.46	8.15	8.30	1,210,900
13 Dec 13	8.27000 +0.18	8.33	8.07	8.08	1,245,000
12 Dec 13	8.09000 +0.21	8.18	7.87	7.88	1,279,300
11 Dec 13	7.88000 -0.06	8.03	7.82	8.00	1,072,800
10 Dec 13	7.94000 +0.06	8.03	7.85	7.93	1,170,700
09 Dec 13	7.88000 -0.14	8.07	7.78	8.02	1,726,800
06 Dec 13	8.02000 -0.41	8.50	8.00	8.45	1,595,900
05 Dec 13	8.43000 +0.06	8.55	8.36	8.36	1,454,700
04 Dec 13	8.37000 +0.32	8.45	8.04	8.07	2,385,600
03 Dec 13	8.05000 +0.01	8.22	7.93	8.00	1,897,400
02 Dec 13	8.04000 -0.06	8.18	7.90	8.15	1,674,500
29 Nov 13	8.10000 +0.35	8.32	7.92	8.06	2,792,900
27 Nov 13	7.75000 -0.01	7.87	7.65	7.80	1,627,700
26 Nov 13	7.76000 -0.20	7.88	7.59	7.80	2,021,700
25 Nov 13	7.96000 -0.04	8.07	7.96	8.00	2,160,200
22 Nov 13	8.00000 -0.88	8.07	7.90	7.90	8,906,900
21 Nov 13	8.88000 +0.24	8.94	8.64	8.65	644,600
20 Nov 13	8.64000 -0.01	8.76	8.50	8.63	359,500
19 Nov 13	8.65000 -0.02	8.88	8.57	8.64	575,900
18 Nov 13	8.67000 -0.27	9.03	8.61	8.93	633,400
15 Nov 13	8.94000 +0.09	9.01	8.75	8.81	567,300
14 Nov 13	8.85000 -0.02	8.94	8.68	8.87	561,600
13 Nov 13	8.87000 +0.13	8.95	8.70	8.72	513,300
12 Nov 13	8.74000 -0.31	9.16	8.62	9.05	884,800
11 Nov 13	9.05000 +0.62	9.09	8.41	8.43	1,374,600
08 Nov 13	8.43000 +0.24	8.58	8.20	8.20	665,600
07 Nov 13	8.19000 -0.20	8.44	8.19	8.41	572,800
06 Nov 13	8.39000 -0.24	8.68	8.31	8.65	427,300
05 Nov 13	8.63000 +0.13	8.78	8.45	8.45	821,000
04 Nov 13	8.50000 +0.06	8.52	8.23	8.50	563,700
01 Nov 13	8.44000 +0.28	8.50	8.10	8.18	855,500
31 Oct 13	8.16000 -0.17	8.35	8.05	8.30	638,600
30 Oct 13	8.33000 -0.13	8.44	8.25	8.44	392,700
29 Oct 13	8.46000 +0.14	8.47	8.22	8.37	567,200
28 Oct 13	8.32000 -0.26	8.64	8.27	8.55	546,500
25 Oct 13	8.58000 +0.19	8.60	8.38	8.44	502,100
24 Oct 13	8.39000 -0.07	8.53	8.35	8.45	440,100
23 Oct 13	8.46000 -0.19	8.64	8.45	8.60	424,300
22 Oct 13	8.65000 +0.17	8.65	8.50	8.50	678,100
21 Oct 13	8.48000 -0.11	8.65	8.42	8.57	632,500
18 Oct 13	8.59000 +0.16	8.64	8.38	8.50	738,300
17 Oct 13	8.43000 +0.02	8.61	8.36	8.42	575,500
16 Oct 13	8.41000 +0.08	8.46	8.23	8.33	682,700
15 Oct 13	8.33000 +0.06	8.46	8.23	8.23	763,000
14 Oct 13	8.27000 +0.09	8.30	8.09	8.09	419,300
11 Oct 13	8.18000 +0.11	8.21	8.04	8.08	497,800
10 Oct 13	8.07000 +0.20	8.22	7.95	7.95	636,000
09 Oct 13	7.87000 -0.07	8.00	7.85	7.94	615,900
08 Oct 13	7.94000 -0.12	8.13	7.91	8.10	802,300
07 Oct 13	8.06000 -0.01	8.14	8.00	8.00	535,900
04 Oct 13	8.07000 -0.04	8.19	8.00	8.09	400,400
03 Oct 13	8.11000 -0.07	8.16	8.00	8.14	1,142,800
02 Oct 13	8.18000 -0.10	8.23	8.11	8.23	620,900
01 Oct 13	8.28000 +0.04	8.34	8.16	8.21	997,600
30 Sep 13	8.24000 -0.19	8.37	8.12	8.25	729,800
27 Sep 13	8.43000 -0.34	8.68	8.32	8.68	896,100
26 Sep 13	8.77000 -0.15	9.09	8.63	9.00	1,152,000
25 Sep 13	8.92000 +0.86	9.00	8.10	8.10	2,824,000
24 Sep 13	8.06000 -0.12	8.24	8.01	8.15	495,100
23 Sep 13	8.18000 +0.09	8.38	8.01	8.06	712,700
20 Sep 13	8.09000 -0.33	8.61	8.00	8.47	1,182,800
19 Sep 13	8.42000 +0.29	8.47	8.11	8.11	1,180,400
18 Sep 13	8.13000 +0.03	8.22	7.95	8.09	841,900
17 Sep 13	8.10000 +0.03	8.14	8.04	8.05	581,600
16 Sep 13	8.07000 +0.09	8.14	7.98	8.06	647,500
13 Sep 13	7.98000 -0.09	8.20	7.96	8.06	562,900
12 Sep 13	8.07000 -0.22	8.34	8.05	8.27	608,000
11 Sep 13	8.29000 +0.03	8.44	8.23	8.23	680,700
10 Sep 13	8.26000 -0.06	8.40	8.11	8.40	797,500
09 Sep 13	8.32000 +0.23	8.55	8.11	8.11	938,200
06 Sep 13	8.09000 +0.13	8.25	8.00	8.10	863,600
05 Sep 13	7.96000 +0.16	8.13	7.80	7.80	1,434,100
04 Sep 13	7.80000 +0.05	8.06	7.73	7.74	1,547,600
03 Sep 13	7.75000 +0.06	7.80	7.68	7.74	1,060,700
30 Aug 13	7.69000 -0.11	7.85	7.65	7.75	689,300
29 Aug 13	7.80000 -0.12	7.95	7.76	7.91	906,300
28 Aug 13	7.92000 +0.12	8.19	7.85	7.87	1,246,500
27 Aug 13	7.80000 -0.15	8.24	7.77	7.81	1,773,500
26 Aug 13	7.95000 -0.35	8.35	7.92	8.34	1,155,100
23 Aug 13	8.30000 -0.12	8.48	8.15	8.47	533,300
22 Aug 13	8.42000 +0.43	8.45	8.01	8.02	826,500
21 Aug 13	7.99000 +0.20	8.29	7.73	7.77	1,730,700
20 Aug 13	7.79000 -0.31	8.11	7.78	8.09	2,220,200
19 Aug 13	8.10000 -0.29	8.47	8.05	8.34	955,700
16 Aug 13	8.39000 -0.38	8.76	8.25	8.71	1,625,200
15 Aug 13	8.77000 -0.04	8.89	8.61	8.72	745,400
14 Aug 13	8.81000 -0.13	8.98	8.65	8.93	1,270,800
13 Aug 13	8.94000 -0.78	9.40	8.72	9.27	3,133,000
12 Aug 13	9.72000 +0.22	9.89	9.20	9.40	1,735,300
09 Aug 13	9.50000 +0.39	9.53	9.06	9.08	1,026,700
08 Aug 13	9.11000 +0.02	9.28	9.08	9.18	508,300
07 Aug 13	9.09000 -0.01	9.12	8.90	9.05	818,100
06 Aug 13	9.10000 -0.31	9.45	9.01	9.39	1,252,000
05 Aug 13	9.41000 +0.02	9.49	9.36	9.38	625,800
02 Aug 13	9.39000 -0.17	9.60	9.30	9.55	977,400
01 Aug 13	9.56000 +0.08	9.75	9.54	9.55	613,000
31 Jul 13	9.48000 -0.13	9.69	9.35	9.56	1,050,600
30 Jul 13	9.61000 -0.44	10.02	9.55	10.00	1,412,200
29 Jul 13	10.05000 -0.11	10.16	9.95	10.16	861,200
26 Jul 13	10.16000 -0.09	10.47	10.07	10.23	1,434,000
25 Jul 13	10.25000 +0.01	10.26	10.00	10.21	1,562,400
24 Jul 13	10.24000 +0.25	10.24	9.98	10.10	2,335,100
23 Jul 13	9.99000 +0.81	10.25	9.71	9.98	5,587,300
22 Jul 13	9.18000 +0.33	9.22	8.86	8.86	1,397,800
19 Jul 13	8.85000 +0.27	8.97	8.59	8.59	1,017,700
18 Jul 13	8.58000 +0.07	8.64	8.51	8.52	448,000
17 Jul 13	8.51000 +0.02	8.66	8.48	8.57	481,200
16 Jul 13	8.49000 +0.08	8.62	8.41	8.42	738,700
15 Jul 13	8.41000 +0.09	8.44	8.25	8.32	608,800
12 Jul 13	8.32000 +0.07	8.45	8.24	8.24	534,300
11 Jul 13	8.25000 +0.11	8.27	8.11	8.18	700,000
10 Jul 13	8.14000 +0.11	8.16	7.98	8.07	926,700
09 Jul 13	8.03000 +0.22	8.07	7.80	7.85	1,015,300
08 Jul 13	7.81000 +0.18	7.82	7.59	7.64	520,100
05 Jul 13	7.63000 +0.10	7.71	7.50	7.71	617,800
03 Jul 13	7.53000 -0.01	7.60	7.39	7.54	518,900
02 Jul 13	7.54000 -0.02	7.67	7.50	7.55	634,200
01 Jul 13	7.56000 -0.01	7.75	7.50	7.59	428,800
28 Jun 13	7.57000 +0.41	7.60	7.12	7.15	980,600
27 Jun 13	7.16000 -0.02	7.33	7.00	7.21	1,036,000
26 Jun 13	7.18000 -0.18	7.49	7.15	7.40	905,900
25 Jun 13	7.36000 -0.04	7.65	7.31	7.50	725,300
24 Jun 13	7.40000 -0.51	7.88	7.30	7.88	1,116,000
21 Jun 13	7.91000 +0.02	8.04	7.89	7.97	674,700
20 Jun 13	7.89000 -0.26	8.14	7.85	8.14	1,172,400
19 Jun 13	8.15000 -0.11	8.28	8.15	8.23	524,700
18 Jun 13	8.26000 -0.06	8.35	8.17	8.30	499,600
17 Jun 13	8.32000 +0.13	8.44	8.20	8.25	509,900
14 Jun 13	8.19000 -0.13	8.36	8.18	8.31	363,700
13 Jun 13	8.32000 +0.13	8.38	8.17	8.22	445,200
12 Jun 13	8.19000 -0.05	8.45	8.18	8.28	623,500
11 Jun 13	8.24000 -0.21	8.39	8.21	8.39	539,100
10 Jun 13	8.45000 +0.09	8.50	8.35	8.38	365,200
07 Jun 13	8.36000 -0.01	8.45	8.33	8.40	437,600
06 Jun 13	8.37000 +0.04	8.44	8.30	8.30	450,400
05 Jun 13	8.33000 -0.01	8.40	8.30	8.31	565,500
04 Jun 13	8.34000 -0.09	8.45	8.31	8.42	437,100
03 Jun 13	8.43000 +0.05	8.49	8.28	8.38	885,400
31 May 13	8.38000 -0.21	8.58	8.30	8.53	1,079,400
30 May 13	8.59000 -0.21	8.78	8.54	8.78	926,300
29 May 13	8.80000 +0.04	8.87	8.62	8.70	853,800
28 May 13	8.76000 -0.07	8.93	8.70	8.93	674,600
24 May 13	8.83000 -0.02	8.98	8.78	8.83	503,000
23 May 13	8.85000 -0.04	8.88	8.70	8.77	643,000
22 May 13	8.89000 -0.36	9.34	8.80	9.27	1,099,600
21 May 13	9.25000 +0.34	9.34	8.91	8.96	1,440,400
20 May 13	8.91000 -0.02	9.07	8.85	8.93	802,900
17 May 13	8.93000 +0.17	8.93	8.69	8.74	1,017,900
16 May 13	8.76000 -0.15	8.91	8.62	8.88	1,341,400
15 May 13	8.91000 +0.24	9.10	8.60	8.62	1,983,500
14 May 13	8.67000 +0.02	8.88	8.62	8.70	926,500
13 May 13	8.65000 +0.03	8.86	8.53	8.62	792,000
10 May 13	8.62000 +0.05	8.75	8.53	8.55	721,300
09 May 13	8.57000 -0.09	8.69	8.50	8.67	849,200
08 May 13	8.66000 +0.03	8.73	8.60	8.63	698,200
07 May 13	8.63000 -0.08	8.75	8.60	8.72	1,004,300
06 May 13	8.71000 +0.05	8.84	8.62	8.67	601,400
03 May 13	8.66000 -0.07	8.87	8.65	8.81	753,300
02 May 13	8.73000 +0.13	8.95	8.62	8.62	831,900
01 May 13	8.60000 -0.31	8.93	8.59	8.87	1,250,800
30 Apr 13	8.91000 -0.15	9.07	8.85	9.01	1,747,900
29 Apr 13	9.06000 +0.04	9.16	8.99	9.02	755,300
26 Apr 13	9.02000 -0.21	9.13	8.86	9.12	820,700
25 Apr 13	9.23000 +0.09	9.40	9.15	9.15	689,600
24 Apr 13	9.14000 +0.05	9.18	9.04	9.05	611,500
23 Apr 13	9.09000 +0.02	9.15	9.01	9.06	865,600
22 Apr 13	9.07000 -0.07	9.24	9.03	9.17	464,100
19 Apr 13	9.14000 +0.04	9.25	8.97	9.13	671,700
18 Apr 13	9.10000 +0.00	9.20	8.95	9.11	556,700
17 Apr 13	9.10000 -0.14	9.18	8.90	9.17	1,161,000
16 Apr 13	9.24000 +0.13	9.49	9.13	9.31	1,196,100
15 Apr 13	9.11000 -0.62	9.73	9.10	9.68	1,540,900
12 Apr 13	9.73000 -0.03	9.83	9.60	9.69	702,000
11 Apr 13	9.76000 -0.08	9.90	9.66	9.87	669,200
10 Apr 13	9.84000 -0.04	9.98	9.76	9.90	1,309,900
09 Apr 13	9.88000 +0.19	9.90	9.62	9.70	1,018,400
08 Apr 13	9.69000 -0.02	9.80	9.64	9.71	670,600
05 Apr 13	9.71000 +0.02	9.79	9.60	9.63	883,400
04 Apr 13	9.69000 +0.03	9.75	9.60	9.69	1,385,600
03 Apr 13	9.66000 -0.18	9.85	9.60	9.85	2,261,800
02 Apr 13	9.84000 -1.18	9.97	9.70	9.75	11,870,100
01 Apr 13	11.02000 -0.53	11.55	10.78	11.50	1,367,100
28 Mar 13	11.55000 -0.16	11.83	11.50	11.75	919,900
27 Mar 13	11.71000 +0.45	11.77	11.27	11.36	905,400
26 Mar 13	11.26000 -0.50	12.00	11.10	11.80	1,228,500
25 Mar 13	11.76000 +0.61	11.95	11.17	11.45	1,562,400
22 Mar 13	11.15000 +0.51	11.60	10.67	10.72	3,068,600
21 Mar 13	10.64000 +0.40	10.74	10.00	10.25	1,192,300
20 Mar 13	10.24000 +0.26	10.33	9.95	10.09	848,500
19 Mar 13	9.98000 +0.18	10.28	9.92	9.99	1,337,700
18 Mar 13	9.80000 +0.37	9.98	9.56	9.59	1,179,500
15 Mar 13	9.43000 +0.10	9.55	9.32	9.35	803,000
14 Mar 13	9.33000 +0.22	9.35	9.11	9.11	693,700
13 Mar 13	9.11000 +0.13	9.12	8.95	8.97	408,300
12 Mar 13	8.98000 -0.07	9.06	8.93	9.03	350,100
11 Mar 13	9.05000 -0.05	9.12	9.00	9.10	380,900
08 Mar 13	9.10000 +0.20	9.20	8.94	8.98	722,400
07 Mar 13	8.90000 -0.03	8.95	8.88	8.92	290,700
06 Mar 13	8.93000 +0.05	9.00	8.88	8.90	516,600
05 Mar 13	8.88000 +0.10	8.95	8.78	8.80	585,100
04 Mar 13	8.78000 -0.12	8.95	8.74	8.91	592,500
01 Mar 13	8.90000 -0.04	9.00	8.85	8.90	403,900
28 Feb 13	8.94000 -0.16	9.10	8.91	9.10	446,500
27 Feb 13	9.10000 +0.12	9.17	8.92	8.98	394,400
26 Feb 13	8.98000 -0.27	9.36	8.90	9.32	668,100
25 Feb 13	9.25000 +0.27	9.31	8.98	9.00	1,250,500
22 Feb 13	8.98000 +0.14	9.00	8.80	8.93	672,300
21 Feb 13	8.84000 +0.15	8.95	8.70	8.77	974,500
20 Feb 13	8.69000 -0.12	8.91	8.66	8.82	709,700
19 Feb 13	8.81000 +0.04	8.90	8.72	8.77	540,500
15 Feb 13	8.77000 -0.05	8.98	8.75	8.98	489,800
14 Feb 13	8.82000 -0.05	8.93	8.76	8.86	619,900
13 Feb 13	8.87000 -0.08	9.16	8.83	9.00	707,100
12 Feb 13	8.95000 +0.13	9.00	8.80	8.81	617,500
11 Feb 13	8.82000 +0.06	8.82	8.72	8.80	344,900
08 Feb 13	8.76000 +0.00	8.84	8.71	8.75	277,200
07 Feb 13	8.76000 -0.06	8.87	8.67	8.86	375,800
06 Feb 13	8.82000 +0.09	8.86	8.72	8.73	317,000
05 Feb 13	8.73000 +0.02	8.76	8.66	8.73	438,300
04 Feb 13	8.71000 -0.02	8.79	8.66	8.79	362,200
01 Feb 13	8.73000 +0.09	8.75	8.66	8.70	477,600
31 Jan 13	8.64000 -0.25	8.87	8.58	8.86	1,004,600
30 Jan 13	8.89000 -0.22	9.15	8.82	9.10	1,180,400
29 Jan 13	9.11000 -0.07	9.16	8.98	9.15	681,100
28 Jan 13	9.18000 +0.17	9.20	8.92	8.92	720,200
25 Jan 13	9.01000 +0.09	9.17	8.90	8.96	701,500
24 Jan 13	8.92000 +0.04	8.98	8.82	8.87	606,900
23 Jan 13	8.88000 -0.03	9.00	8.84	8.92	576,600
22 Jan 13	8.91000 +0.30	8.92	8.62	8.63	1,073,400
18 Jan 13	8.61000 +0.00	8.64	8.51	8.63	1,114,600
17 Jan 13	8.61000 -0.27	9.05	8.53	8.65	1,592,400
16 Jan 13	8.88000 -0.04	9.44	8.86	8.94	367,400
15 Jan 13	8.92000 -0.13	9.11	8.90	9.02	429,900
14 Jan 13	9.05000 -0.10	9.23	9.00	9.15	612,700
11 Jan 13	9.15000 -0.35	9.61	9.13	9.56	677,900
10 Jan 13	9.50000 +0.29	9.54	9.30	9.32	527,700
09 Jan 13	9.21000 -0.11	9.39	9.10	9.37	454,100
08 Jan 13	9.32000 +0.20	9.39	9.10	9.10	585,400
07 Jan 13	9.12000 -0.03	9.28	9.01	9.25	706,100
04 Jan 13	9.15000 +0.44	9.22	8.73	8.77	1,317,400
03 Jan 13	8.71000 -0.09	8.86	8.62	8.81	571,700
02 Jan 13	8.80000 +0.05	8.97	8.71	8.97	724,400
31 Dec 12	8.75000 +0.43	8.78	8.28	8.29	1,066,200
28 Dec 12	8.32000 -0.14	8.52	8.30	8.39	769,500
27 Dec 12	8.46000 +0.03	8.59	8.38	8.45	658,300
26 Dec 12	8.43000 -0.05	8.53	8.35	8.50	579,800
24 Dec 12	8.48000 -0.07	8.55	8.40	8.47	316,000
21 Dec 12	8.55000 -0.29	8.75	8.49	8.72	792,100
20 Dec 12	8.84000 -0.12	8.96	8.78	8.95	504,400
19 Dec 12	8.96000 -0.12	9.10	8.91	9.10	527,100
18 Dec 12	9.08000 +0.29	9.09	8.75	8.80	816,400
17 Dec 12	8.79000 +0.27	8.80	8.52	8.52	599,400
14 Dec 12	8.52000 +0.10	8.56	8.38	8.44	457,700
13 Dec 12	8.42000 +0.23	8.60	8.15	8.18	865,900
12 Dec 12	8.19000 -0.16	8.45	8.17	8.39	695,900
11 Dec 12	8.35000 -0.05	8.54	8.28	8.40	566,500
10 Dec 12	8.40000 -0.04	8.50	8.31	8.44	308,400
07 Dec 12	8.44000 +0.09	8.49	8.35	8.37	457,600
06 Dec 12	8.35000 -0.21	8.54	8.18	8.53	971,000
05 Dec 12	8.56000 -0.38	8.96	8.54	8.95	710,400
04 Dec 12	8.94000 -0.10	9.09	8.88	9.00	485,000
03 Dec 12	9.04000 -0.05	9.13	8.94	9.10	452,000
30 Nov 12	9.09000 -0.01	9.15	9.02	9.13	433,000
29 Nov 12	9.10000 -0.03	9.25	9.03	9.17	530,100
28 Nov 12	9.13000 -0.16	9.29	9.00	9.25	714,500
27 Nov 12	9.29000 -0.28	9.47	9.18	9.47	793,400
26 Nov 12	9.57000 +0.02	9.76	9.44	9.76	845,100
23 Nov 12	9.55000 +0.41	9.55	9.25	9.27	656,200
21 Nov 12	9.14000 +0.09	9.18	8.95	9.04	380,700
20 Nov 12	9.05000 -0.04	9.20	8.95	9.09	503,200
19 Nov 12	9.09000 +0.36	9.10	8.87	8.87	1,096,900
16 Nov 12	8.73000 +0.16	8.85	8.60	8.60	831,800
15 Nov 12	8.57000 +0.32	8.83	8.25	8.26	1,195,300
14 Nov 12	8.25000 -0.07	8.35	8.20	8.31	434,300
13 Nov 12	8.32000 -0.18	8.56	8.30	8.55	418,900
12 Nov 12	8.50000 -0.06	8.69	8.50	8.56	269,000
09 Nov 12	8.56000 -0.13	8.69	8.54	8.65	456,800
08 Nov 12	8.69000 +0.02	8.83	8.59	8.64	508,600
07 Nov 12	8.67000 -0.20	8.82	8.50	8.80	632,000
06 Nov 12	8.87000 +0.15	8.96	8.73	8.74	448,600
05 Nov 12	8.72000 +0.18	8.81	8.51	8.53	448,000
02 Nov 12	8.54000 +0.05	8.59	8.44	8.56	485,200
01 Nov 12	8.49000 +0.09	8.62	8.38	8.40	526,200
31 Oct 12	8.40000 +0.11	8.77	8.29	8.29	676,900
26 Oct 12	8.29000 -0.09	8.46	8.28	8.38	378,500
25 Oct 12	8.38000 -0.18	8.64	8.32	8.62	589,200
24 Oct 12	8.56000 +0.10	8.67	8.36	8.50	521,700
23 Oct 12	8.46000 -0.17	8.63	8.43	8.56	827,700
22 Oct 12	8.63000 -0.32	8.87	8.50	8.73	1,165,000
19 Oct 12	8.95000 -0.12	9.07	8.90	9.05	603,700
18 Oct 12	9.07000 +0.03	9.26	9.04	9.04	620,300
17 Oct 12	9.04000 +0.02	9.05	8.94	9.02	698,800
16 Oct 12	9.02000 -0.18	9.25	8.93	9.23	1,097,200
15 Oct 12	9.20000 -0.11	9.38	9.15	9.34	571,900
12 Oct 12	9.31000 -0.02	9.54	9.28	9.45	926,000
11 Oct 12	9.33000 +0.05	9.45	9.30	9.36	593,500
10 Oct 12	9.28000 -0.07	9.57	9.15	9.43	931,000
09 Oct 12	9.35000 -0.21	9.63	9.33	9.63	993,200
08 Oct 12	9.56000 -0.23	9.83	9.53	9.75	931,300
05 Oct 12	9.79000 -0.27	10.13	9.75	10.13	1,032,300
04 Oct 12	10.06000 +0.09	10.06	9.91	10.06	438,100
03 Oct 12	9.97000 -0.14	10.17	9.95	10.17	463,600
02 Oct 12	10.11000 +0.13	10.15	9.98	10.09	338,100
01 Oct 12	9.98000 -0.10	10.22	9.93	10.19	584,600
28 Sep 12	10.08000 -0.17	10.23	10.08	10.18	447,100
27 Sep 12	10.25000 +0.07	10.33	10.16	10.25	446,900
26 Sep 12	10.18000 +0.01	10.35	10.03	10.17	571,600
25 Sep 12	10.17000 -0.37	10.64	10.14	10.55	584,500
24 Sep 12	10.54000 +0.02	10.68	10.45	10.51	646,200
21 Sep 12	10.52000 -0.07	10.72	10.52	10.54	260,914
20 Sep 12	10.59000 -0.03	10.66	10.52	10.59	91,574
19 Sep 12	10.62000 +0.31	10.68	10.32	10.32	896,800
18 Sep 12	10.31000 -0.17	10.55	10.23	10.55	1,061,500
17 Sep 12	10.48000 -0.43	10.90	10.42	10.87	876,900
14 Sep 12	10.91000 -0.29	11.36	10.87	11.27	888,900
13 Sep 12	11.20000 +0.00	11.35	10.65	10.87	841,500
12 Sep 12	11.20000 +0.06	11.24	11.07	11.14	293,600
11 Sep 12	11.14000 +0.11	11.20	10.98	11.10	499,600
10 Sep 12	11.03000 -0.14	11.20	10.92	11.17	671,000
07 Sep 12	11.17000 -0.16	11.35	11.14	11.35	624,900
06 Sep 12	11.33000 +0.02	11.47	11.30	11.38	491,100
05 Sep 12	11.31000 -0.06	11.47	11.24	11.42	597,600
04 Sep 12	11.37000 -0.34	11.76	11.30	11.76	628,700
31 Aug 12	11.71000 +0.36	11.81	11.38	11.42	446,300
30 Aug 12	11.35000 -0.18	11.60	11.33	11.51	285,400
29 Aug 12	11.53000 -0.07	11.68	11.50	11.60	321,700
28 Aug 12	11.60000 -0.02	11.69	11.52	11.57	342,600
27 Aug 12	11.62000 -0.16	12.00	11.61	11.81	306,700
24 Aug 12	11.78000 -0.03	11.87	11.67	11.77	336,600
23 Aug 12	11.81000 -0.24	12.10	11.80	12.02	399,700
22 Aug 12	12.05000 -0.17	12.26	11.97	12.19	410,400
21 Aug 12	12.22000 -0.02	12.50	12.20	12.27	470,600
20 Aug 12	12.24000 -0.27	12.50	12.17	12.49	424,700
17 Aug 12	12.51000 -0.13	12.64	12.45	12.62	501,100
16 Aug 12	12.64000 +0.00	12.71	12.57	12.62	309,300
15 Aug 12	12.64000 -0.26	12.75	12.50	12.60	567,500
14 Aug 12	12.90000 -0.01	12.96	12.84	12.94	522,400
13 Aug 12	12.91000 +0.13	12.91	12.72	12.78	431,200
10 Aug 12	12.78000 -0.06	12.95	12.66	12.95	731,000
09 Aug 12	12.84000 +0.29	12.98	12.65	12.72	821,200
08 Aug 12	12.55000 +0.06	12.86	12.17	12.52	1,500,800
07 Aug 12	12.49000 +0.82	12.68	11.80	11.80	2,470,500
06 Aug 12	11.67000 -0.10	11.90	11.52	11.76	484,300
03 Aug 12	11.77000 +0.83	11.90	11.00	11.14	1,064,500
02 Aug 12	10.94000 -0.29	11.35	10.73	11.10	1,175,700
01 Aug 12	11.23000 -0.47	11.84	9.26	11.78	6,878,000
31 Jul 12	11.70000 -0.09	11.96	11.70	11.80	263,500
30 Jul 12	11.79000 -0.07	11.89	11.63	11.89	352,200
27 Jul 12	11.86000 +0.32	12.00	11.55	11.68	403,900
26 Jul 12	11.54000 -0.07	11.85	11.50	11.84	373,200
25 Jul 12	11.61000 -0.16	11.90	11.56	11.82	350,200
24 Jul 12	11.77000 -0.78	12.38	11.70	12.35	949,100
23 Jul 12	12.55000 -0.21	12.68	12.50	12.68	288,900
20 Jul 12	12.76000 -0.01	12.88	12.67	12.67	242,500
19 Jul 12	12.77000 -0.16	13.03	12.75	12.96	232,500
18 Jul 12	12.93000 +0.02	13.08	12.87	12.90	340,500
17 Jul 12	12.91000 -0.04	13.03	12.77	13.00	250,400
16 Jul 12	12.95000 +0.02	12.99	12.77	12.92	209,400
13 Jul 12	12.93000 +0.04	13.10	12.82	12.95	369,700
12 Jul 12	12.89000 -0.09	12.95	12.72	12.90	256,300
11 Jul 12	12.98000 -0.15	13.22	12.87	13.19	427,300
10 Jul 12	13.13000 -0.30	13.62	13.03	13.50	218,800
09 Jul 12	13.43000 -0.22	13.65	13.39	13.65	184,600
06 Jul 12	13.65000 -0.06	13.78	13.54	13.54	241,100
05 Jul 12	13.71000 -0.11	13.79	13.55	13.76	274,300
03 Jul 12	13.82000 +0.21	13.88	13.55	13.59	335,800
02 Jul 12	13.61000 +0.04	13.62	13.24	13.58	385,600
29 Jun 12	13.57000 +0.48	13.64	13.14	13.37	773,000
28 Jun 12	13.09000 +0.14	13.12	12.83	12.89	455,300
27 Jun 12	12.95000 +0.12	13.06	12.74	12.86	416,800
26 Jun 12	12.83000 +0.09	12.90	12.60	12.73	296,800
25 Jun 12	12.74000 -0.26	12.99	12.70	12.80	231,700
22 Jun 12	13.00000 +0.03	13.25	12.77	13.04	465,700
21 Jun 12	12.97000 -0.41	13.40	12.96	13.30	297,200
20 Jun 12	13.38000 +0.00	13.60	13.23	13.38	283,300
19 Jun 12	13.38000 +0.41	13.41	13.02	13.05	245,700
18 Jun 12	12.97000 -0.04	13.13	12.76	12.88	328,300
15 Jun 12	13.01000 +0.14	13.06	12.70	12.91	392,900
14 Jun 12	12.87000 +0.17	12.93	12.56	12.68	352,000
13 Jun 12	12.70000 -0.24	13.00	12.62	12.89	378,700
12 Jun 12	12.94000 -0.05	13.28	12.85	13.08	276,900
11 Jun 12	12.99000 -0.40	13.54	12.98	13.51	277,900
08 Jun 12	13.39000 +0.06	13.48	13.00	13.22	332,800
07 Jun 12	13.33000 +0.06	13.50	13.10	13.38	469,500
06 Jun 12	13.27000 +0.88	13.30	12.46	12.50	483,400
05 Jun 12	12.39000 +0.20	12.48	12.15	12.17	229,200
04 Jun 12	12.19000 -0.06	12.53	12.00	12.29	490,500
01 Jun 12	12.25000 -0.29	12.54	12.07	12.14	497,800
31 May 12	12.54000 -0.26	12.81	12.25	12.80	589,700
30 May 12	12.80000 -0.58	13.24	12.80	13.19	492,800
29 May 12	13.38000 +0.07	13.48	13.20	13.43	326,500
25 May 12	13.31000 +0.10	13.50	13.13	13.22	344,400
24 May 12	13.21000 -0.17	13.43	13.10	13.43	269,300
23 May 12	13.38000 +0.12	13.45	13.03	13.20	388,400
22 May 12	13.26000 -0.40	13.77	13.12	13.69	410,600
21 May 12	13.66000 +0.57	13.72	13.06	13.12	383,800
18 May 12	13.09000 -0.14	13.47	13.07	13.47	424,900
17 May 12	13.23000 +0.07	13.47	13.15	13.15	560,800
16 May 12	13.16000 -0.67	13.83	13.11	13.80	783,600
15 May 12	13.83000 +0.09	13.89	13.65	13.73	414,300
14 May 12	13.74000 -0.12	13.95	13.70	13.76	349,600
11 May 12	13.86000 -0.09	13.97	13.70	13.83	427,700
10 May 12	13.95000 +0.12	13.99	13.81	13.95	506,300
09 May 12	13.83000 +0.06	13.94	13.50	13.75	514,900
08 May 12	13.77000 +0.47	13.83	13.34	13.47	799,000
07 May 12	13.30000 -0.02	13.50	13.14	13.32	549,000
04 May 12	13.32000 -0.47	13.81	13.30	13.75	794,100
03 May 12	13.79000 -0.59	14.34	13.75	14.34	552,300
02 May 12	14.38000 -0.07	14.46	14.21	14.36	276,800
01 May 12	14.45000 -0.07	14.71	14.38	14.51	371,800
30 Apr 12	14.52000 +0.02	14.66	14.38	14.44	297,100
27 Apr 12	14.50000 +0.23	14.54	14.12	14.30	376,000
26 Apr 12	14.27000 +0.00	14.40	14.19	14.22	301,100
25 Apr 12	14.27000 +0.25	14.28	14.00	14.17	416,200
24 Apr 12	14.02000 +0.21	14.20	13.71	13.81	368,400
23 Apr 12	13.81000 -0.36	14.06	13.70	14.01	436,300
20 Apr 12	14.17000 +0.27	14.35	14.00	14.29	415,800
19 Apr 12	13.90000 -0.05	14.19	13.85	13.94	529,900
18 Apr 12	13.95000 -0.38	14.33	13.95	14.30	671,500
17 Apr 12	14.33000 +0.19	14.56	14.28	14.28	314,200
16 Apr 12	14.14000 -0.09	14.46	14.13	14.28	347,100
13 Apr 12	14.23000 -0.30	14.55	14.16	14.47	248,000
12 Apr 12	14.53000 +0.13	14.58	14.21	14.38	315,600
11 Apr 12	14.40000 +0.33	14.48	14.17	14.23	377,700
10 Apr 12	14.07000 -0.74	14.83	14.00	14.77	746,400
09 Apr 12	14.81000 -0.37	15.02	14.63	15.02	504,400
05 Apr 12	15.18000 -0.10	15.29	15.07	15.17	265,900
04 Apr 12	15.28000 -0.37	15.62	15.01	15.53	573,900
03 Apr 12	15.65000 -0.06	15.80	15.54	15.60	369,200
02 Apr 12	15.71000 -0.17	15.96	15.56	15.88	512,200
30 Mar 12	15.88000 +0.08	16.04	15.64	15.97	671,900
29 Mar 12	15.80000 +0.12	15.87	15.36	15.57	690,800
28 Mar 12	15.68000 +0.79	15.74	14.99	14.99	1,087,300
27 Mar 12	14.89000 +0.04	15.17	14.85	14.88	522,200
26 Mar 12	14.85000 +0.06	15.00	14.70	14.91	626,200
23 Mar 12	14.79000 +0.10	14.85	14.36	14.67	475,100
22 Mar 12	14.69000 -0.45	14.98	14.56	14.96	606,700
21 Mar 12	15.14000 +0.24	15.22	14.77	14.88	527,900
20 Mar 12	14.90000 -0.40	15.16	14.67	15.13	911,600
19 Mar 12	15.30000 +0.01	15.79	15.25	15.34	1,145,900
16 Mar 12	15.29000 +0.88	15.49	14.72	14.78	2,274,100
15 Mar 12	14.41000 +0.72	14.60	13.62	13.90	1,439,500
14 Mar 12	13.69000 -0.16	13.85	13.60	13.81	473,800
13 Mar 12	13.85000 +0.52	13.85	13.36	13.46	456,600
12 Mar 12	13.33000 -0.12	13.48	13.18	13.43	346,200
09 Mar 12	13.45000 +0.12	13.63	13.21	13.33	384,900
08 Mar 12	13.33000 +0.11	13.42	13.12	13.32	374,200
07 Mar 12	13.22000 +0.19	13.33	13.02	13.06	463,400
06 Mar 12	13.03000 -0.72	13.56	13.03	13.55	1,304,500
05 Mar 12	13.75000 -0.16	13.97	13.60	13.93	739,200
02 Mar 12	13.91000 -0.18	14.15	13.82	14.14	598,300
01 Mar 12	14.09000 +0.12	14.38	14.04	14.08	742,500
29 Feb 12	13.97000 -0.47	14.74	13.92	14.44	1,401,200
28 Feb 12	14.44000 -0.44	14.99	14.35	14.92	758,800
27 Feb 12	14.88000 +0.29	15.00	14.42	14.59	569,900
24 Feb 12	14.59000 -0.24	14.98	14.57	14.82	969,900
23 Feb 12	14.83000 +0.63	14.92	14.28	14.28	793,800
22 Feb 12	14.20000 -0.32	14.49	14.18	14.46	692,400
21 Feb 12	14.52000 -0.47	15.02	14.50	14.78	1,200,000
17 Feb 12	14.99000 +0.22	15.22	14.90	14.90	1,518,600
16 Feb 12	14.77000 +0.67	14.80	14.15	14.20	1,900,000
15 Feb 12	14.10000 +0.17	14.14	13.91	14.14	1,094,500
14 Feb 12	13.93000 +0.19	14.10	13.68	13.84	1,044,600
13 Feb 12	13.74000 +0.02	13.96	13.51	13.65	869,300
10 Feb 12	13.72000 -0.53	14.02	13.66	14.00	982,200
09 Feb 12	14.25000 -0.11	14.49	14.13	14.37	395,800
08 Feb 12	14.36000 -0.05	14.52	14.29	14.41	646,000
07 Feb 12	14.41000 -0.18	14.71	14.35	14.61	631,600
06 Feb 12	14.59000 +0.45	14.83	14.10	14.13	853,300
03 Feb 12	14.14000 +0.07	14.24	14.02	14.17	697,100
02 Feb 12	14.07000 +0.07	14.10	13.89	14.10	518,900
01 Feb 12	14.00000 +0.14	14.19	13.87	14.00	937,800
31 Jan 12	13.86000 -0.11	14.16	13.75	14.07	1,001,900
30 Jan 12	13.97000 -0.12	14.20	13.94	14.04	862,600
27 Jan 12	14.09000 +0.11	14.28	13.95	13.95	1,101,500
26 Jan 12	13.98000 +0.08	14.10	13.85	13.99	1,235,300
25 Jan 12	13.90000 +0.15	13.99	13.61	13.75	1,111,500
24 Jan 12	13.75000 -0.05	13.82	13.64	13.77	793,700
23 Jan 12	13.80000 -0.17	14.08	13.53	13.94	1,118,200
20 Jan 12	13.97000 +0.04	14.09	13.84	13.91	1,076,600
19 Jan 12	13.93000 -1.64	14.15	13.76	13.81	4,061,900
18 Jan 12	15.57000 +0.41	15.66	15.16	15.20	1,217,200
17 Jan 12	15.16000 +0.40	15.35	14.91	15.05	808,200
13 Jan 12	14.76000 +0.16	14.99	14.40	14.81	1,265,800
12 Jan 12	14.60000 +0.49	14.70	14.08	14.17	609,600
11 Jan 12	14.11000 +0.07	14.15	13.87	14.01	498,900
10 Jan 12	14.04000 +0.66	14.05	13.49	13.50	991,600
09 Jan 12	13.38000 +0.28	13.48	13.10	13.10	524,000
06 Jan 12	13.10000 -0.05	13.39	13.00	13.15	673,400
05 Jan 12	13.15000 +0.32	13.18	12.63	12.78	519,000
04 Jan 12	12.83000 +0.20	12.94	12.46	12.67	763,200
03 Jan 12	12.63000 +0.64	12.75	12.20	12.20	656,400
30 Dec 11	11.99000 +0.25	12.03	11.67	11.70	812,300
29 Dec 11	11.74000 +0.01	11.87	11.68	11.75	477,500
28 Dec 11	11.73000 -0.13	11.88	11.64	11.85	468,000
27 Dec 11	11.86000 -0.16	12.14	11.84	12.05	443,300
23 Dec 11	12.02000 -0.08	12.17	11.97	12.10	371,500
22 Dec 11	12.10000 +0.29	12.12	11.87	11.91	654,400
21 Dec 11	11.81000 -0.04	11.86	11.69	11.78	470,000
20 Dec 11	11.85000 +0.16	12.09	11.74	12.00	601,100
19 Dec 11	11.69000 -0.44	12.28	11.66	12.20	531,600
16 Dec 11	12.13000 +0.05	12.38	12.01	12.25	480,800
15 Dec 11	12.08000 +0.15	12.26	11.96	12.09	386,900
14 Dec 11	11.93000 -0.27	12.20	11.91	12.10	635,400
13 Dec 11	12.20000 -0.42	12.88	12.13	12.66	465,400
12 Dec 11	12.62000 -0.25	12.76	12.50	12.70	385,900
09 Dec 11	12.87000 +0.24	12.93	12.57	12.78	456,300
08 Dec 11	12.63000 -0.55	13.08	12.60	13.00	593,400
07 Dec 11	13.18000 -0.04	13.26	12.98	13.13	370,700
06 Dec 11	13.22000 +0.47	13.41	12.91	13.03	536,400
05 Dec 11	12.75000 +0.80	13.10	12.60	12.81	1,134,500
02 Dec 11	11.95000 +0.06	12.19	11.86	12.08	442,200
01 Dec 11	11.89000 -0.64	12.50	11.89	12.47	666,100
30 Nov 11	12.53000 +0.61	12.62	12.18	12.18	525,400
29 Nov 11	11.92000 -0.35	12.30	11.89	12.30	421,700
28 Nov 11	12.27000 +0.27	12.50	12.12	12.44	440,800
25 Nov 11	12.00000 -0.24	12.30	12.00	12.19	221,300
23 Nov 11	12.24000 -0.39	12.56	12.10	12.52	438,300
22 Nov 11	12.63000 -0.71	13.06	12.47	12.96	757,100
21 Nov 11	13.34000 -0.99	13.84	13.24	13.80	520,900
18 Nov 11	14.33000 +0.14	14.40	14.22	14.28	555,100
17 Nov 11	14.19000 -0.06	14.53	13.89	14.30	695,400
16 Nov 11	14.25000 -0.23	14.63	14.23	14.46	361,600
15 Nov 11	14.48000 +0.21	14.58	14.19	14.29	357,400
14 Nov 11	14.27000 -0.21	14.48	14.00	14.48	401,400
11 Nov 11	14.48000 +0.41	14.50	14.19	14.22	550,600
10 Nov 11	14.07000 +0.28	14.37	14.00	14.24	604,700
09 Nov 11	13.79000 -0.14	13.89	13.62	13.75	637,800
08 Nov 11	13.93000 +0.24	14.05	13.56	14.00	769,400
07 Nov 11	13.69000 -0.50	14.35	13.51	14.12	690,000
04 Nov 11	14.19000 -0.13	14.33	14.00	14.20	262,300
03 Nov 11	14.32000 +0.04	14.54	14.01	14.44	313,500
02 Nov 11	14.28000 +0.25	14.42	13.99	14.25	213,000
01 Nov 11	14.03000 -0.39	14.32	13.40	13.91	580,400
31 Oct 11	14.42000 -0.84	15.24	14.40	15.14	534,900
28 Oct 11	15.26000 -0.05	15.53	15.06	15.20	329,000
27 Oct 11	15.31000 +0.97	15.95	14.83	14.86	1,036,600
26 Oct 11	14.34000 +0.11	14.50	13.97	14.42	441,990
25 Oct 11	14.23000 -0.23	14.50	14.00	14.50	527,615
24 Oct 11	14.46000 +0.08	14.95	14.35	14.53	615,600
21 Oct 11	14.38000 +0.45	14.38	14.04	14.16	454,000
20 Oct 11	13.93000 -0.25	14.30	13.64	14.30	381,400
19 Oct 11	14.18000 -0.32	14.57	14.08	14.57	262,500
18 Oct 11	14.50000 +0.26	14.63	14.07	14.30	304,400
17 Oct 11	14.24000 -0.58	14.81	14.20	14.74	643,700
14 Oct 11	14.82000 +0.32	14.89	14.57	14.65	263,200
13 Oct 11	14.50000 +0.10	14.51	13.96	14.32	319,600
12 Oct 11	14.40000 +0.39	14.58	14.20	14.25	514,500
11 Oct 11	14.01000 +0.57	14.04	13.28	13.38	650,700
10 Oct 11	13.44000 +0.88	13.45	12.75	12.77	464,200
07 Oct 11	12.56000 -0.34	13.02	12.44	12.95	616,400
06 Oct 11	12.90000 -0.09	13.12	12.71	13.00	781,800
05 Oct 11	12.99000 -0.05	13.45	12.72	13.00	587,900
04 Oct 11	13.04000 +0.75	13.12	11.58	12.13	967,100
03 Oct 11	12.29000 -1.81	14.04	12.25	13.98	688,200
30 Sep 11	14.10000 -0.83	14.85	14.07	14.70	385,700
29 Sep 11	14.93000 +0.00	15.25	14.50	15.23	333,200
28 Sep 11	14.93000 -0.45	15.41	14.93	15.27	323,300
27 Sep 11	15.38000 -0.07	15.74	15.24	15.71	464,500
26 Sep 11	15.45000 -0.24	15.74	15.25	15.73	281,800
23 Sep 11	15.69000 +0.32	16.04	15.30	15.37	418,900
22 Sep 11	15.37000 -0.43	16.15	15.20	15.50	675,800
21 Sep 11	15.80000 -0.50	16.46	15.78	16.30	446,500
20 Sep 11	16.30000 -0.28	16.94	16.30	16.57	216,900
19 Sep 11	16.58000 -0.45	16.86	16.50	16.76	214,200
16 Sep 11	17.03000 -0.17	17.30	16.95	17.14	237,300
15 Sep 11	17.20000 +0.26	17.27	16.85	16.85	312,700
14 Sep 11	16.94000 +0.13	16.97	16.57	16.90	471,200
13 Sep 11	16.81000 -0.02	16.94	16.65	16.84	395,800
12 Sep 11	16.83000 +0.09	16.98	16.44	16.53	246,900
09 Sep 11	16.74000 -0.01	16.99	16.60	16.69	318,600
08 Sep 11	16.75000 -0.46	17.25	16.75	17.09	231,700
07 Sep 11	17.21000 +0.02	17.53	17.12	17.41	248,900
06 Sep 11	17.19000 -0.06	17.25	16.78	16.97	340,500
02 Sep 11	17.25000 -0.58	17.69	17.24	17.45	263,500
01 Sep 11	17.83000 -0.12	18.92	17.80	18.27	476,000
31 Aug 11	17.95000 -0.34	18.45	17.85	18.34	335,500
30 Aug 11	18.29000 +0.32	18.45	17.90	17.90	344,200
29 Aug 11	17.97000 +0.64	17.99	17.50	17.50	313,900
26 Aug 11	17.33000 +0.21	17.50	16.93	17.01	239,800
25 Aug 11	17.12000 -0.29	17.70	16.92	17.49	284,600
24 Aug 11	17.41000 -0.05	17.90	17.05	17.40	268,700
23 Aug 11	17.46000 +0.58	17.49	16.70	17.00	389,100
22 Aug 11	16.88000 +0.18	17.34	16.61	17.05	300,700
19 Aug 11	16.70000 -0.27	17.50	16.70	16.75	298,400
18 Aug 11	16.97000 -1.03	17.85	16.70	17.56	495,000
17 Aug 11	18.00000 -0.46	18.40	17.84	18.30	303,600
16 Aug 11	18.46000 -0.39	18.77	18.28	18.65	296,600
15 Aug 11	18.85000 +0.68	18.86	18.21	18.28	240,200
12 Aug 11	18.17000 -0.26	18.70	18.10	18.66	244,200
11 Aug 11	18.43000 +0.00	18.88	18.22	18.58	501,200
10 Aug 11	18.43000 -0.80	19.11	18.02	18.28	849,900
09 Aug 11	19.23000 +2.70	19.23	17.72	18.41	1,402,500
08 Aug 11	16.53000 -1.65	17.31	16.02	16.04	1,348,400
05 Aug 11	18.18000 -0.10	18.82	17.28	18.33	773,100
04 Aug 11	18.28000 -1.03	19.05	18.25	18.93	806,200
03 Aug 11	19.31000 -0.50	19.85	18.79	19.77	503,600
02 Aug 11	19.81000 -0.88	20.84	19.78	20.80	405,500
01 Aug 11	20.69000 +0.21	20.89	20.44	20.69	328,500
29 Jul 11	20.48000 +0.50	20.53	19.58	19.74	532,200
28 Jul 11	19.98000 -0.33	20.47	19.80	20.24	678,600
27 Jul 11	20.31000 -0.34	20.65	20.18	20.54	504,900
26 Jul 11	20.65000 -0.04	20.95	20.56	20.67	373,100
25 Jul 11	20.69000 -1.48	21.82	20.51	21.76	940,400
22 Jul 11	22.17000 +0.07	22.17	21.96	22.12	198,500
21 Jul 11	22.10000 +0.24	22.14	21.86	21.89	260,800
20 Jul 11	21.86000 +0.04	21.96	21.75	21.76	245,500
19 Jul 11	21.82000 +0.23	21.98	21.63	21.63	283,400
18 Jul 11	21.59000 -0.74	22.25	21.51	22.17	570,400
15 Jul 11	22.33000 +0.35	22.47	21.99	22.11	423,000
14 Jul 11	21.98000 +0.00	22.19	21.86	21.99	359,200
13 Jul 11	21.98000 +0.15	22.07	21.65	21.91	466,700
12 Jul 11	21.83000 +0.02	22.00	21.67	21.70	238,700
11 Jul 11	21.81000 -0.58	22.20	21.73	22.20	426,700
08 Jul 11	22.39000 +0.07	22.40	22.03	22.22	476,000
07 Jul 11	22.32000 -0.09	22.86	22.24	22.47	416,400
06 Jul 11	22.41000 -0.50	22.90	22.24	22.82	345,600
05 Jul 11	22.91000 +0.08	23.00	22.61	22.90	265,800
01 Jul 11	22.83000 +0.09	22.97	22.64	22.68	370,000
30 Jun 11	22.74000 +0.32	22.89	22.17	22.50	534,000
29 Jun 11	22.42000 +0.42	22.44	21.90	22.00	406,500
28 Jun 11	22.00000 +0.06	22.58	21.66	22.58	375,700
27 Jun 11	21.94000 -0.08	22.00	21.41	21.91	662,400
24 Jun 11	22.02000 -1.04	23.13	21.91	23.02	669,600
23 Jun 11	23.06000 +0.24	23.25	22.14	22.64	343,900
22 Jun 11	22.82000 -0.32	23.08	22.71	23.00	269,600
21 Jun 11	23.14000 +0.37	23.29	22.86	22.86	452,800
20 Jun 11	22.77000 +0.15	22.80	22.39	22.73	705,900
17 Jun 11	22.62000 +0.34	22.73	22.40	22.50	447,500
16 Jun 11	22.28000 +0.11	22.50	22.00	22.11	244,900
15 Jun 11	22.17000 -0.17	22.37	22.00	22.20	240,100
14 Jun 11	22.34000 +0.13	22.85	22.19	22.85	306,100
13 Jun 11	22.21000 +0.18	22.40	22.03	22.03	309,300
10 Jun 11	22.03000 -0.23	22.50	21.76	22.15	703,900
09 Jun 11	22.26000 -0.05	22.40	22.15	22.29	376,000
08 Jun 11	22.31000 -0.59	23.00	22.15	22.90	629,200
07 Jun 11	22.90000 +0.00	23.08	22.76	22.95	430,200
06 Jun 11	22.90000 -0.11	23.35	22.80	23.05	369,600
03 Jun 11	23.01000 -0.23	23.20	22.76	23.02	674,000
02 Jun 11	23.24000 +0.24	23.60	23.12	23.12	291,200
01 Jun 11	23.00000 -0.36	23.66	22.96	23.54	410,200
31 May 11	23.36000 +0.47	23.41	23.10	23.15	514,700
27 May 11	22.89000 +0.23	22.94	22.57	22.64	404,500
26 May 11	22.66000 +0.03	22.87	22.35	22.63	437,700
25 May 11	22.63000 -0.60	23.22	22.43	23.05	907,400
24 May 11	23.23000 -0.59	23.96	23.14	23.80	556,500
23 May 11	23.82000 -0.23	23.94	23.52	23.82	302,100
20 May 11	24.05000 +0.01	24.22	23.87	23.93	389,700
19 May 11	24.04000 +0.08	24.24	23.90	24.11	261,400
18 May 11	23.96000 +0.13	23.99	23.61	23.94	328,600
17 May 11	23.83000 +0.25	24.11	23.40	23.50	548,600
16 May 11	23.58000 -0.75	24.00	23.48	24.00	367,200
13 May 11	24.33000 +0.13	24.75	24.27	24.30	470,200
12 May 11	24.20000 +0.25	24.40	23.61	23.92	483,700
11 May 11	23.95000 -0.56	24.75	23.90	24.52	683,800
10 May 11	24.51000 +0.04	24.70	24.26	24.70	820,900
09 May 11	24.47000 +2.08	24.84	22.70	22.86	1,392,300
06 May 11	22.39000 +0.03	22.95	22.37	22.41	417,200
05 May 11	22.36000 -0.14	22.65	22.26	22.51	397,500
04 May 11	22.50000 -0.36	23.08	22.25	22.82	455,500
03 May 11	22.86000 -0.21	23.20	22.59	23.00	324,100
02 May 11	23.07000 +0.09	23.20	22.77	23.01	389,900
29 Apr 11	22.98000 -0.06	23.02	22.80	23.00	339,700
28 Apr 11	23.04000 +0.04	23.08	22.88	22.89	487,500
27 Apr 11	23.00000 +0.00	23.06	22.90	23.02	250,600
26 Apr 11	23.00000 +0.20	23.06	22.68	22.80	370,300
25 Apr 11	22.80000 +0.45	22.85	22.39	22.39	468,400
21 Apr 11	22.35000 +0.00	22.44	22.12	22.33	451,500
20 Apr 11	22.35000 +0.08	22.54	22.29	22.39	475,300
19 Apr 11	22.27000 -0.59	22.90	22.16	22.83	745,800
18 Apr 11	22.86000 -0.30	23.06	22.77	23.06	461,000
15 Apr 11	23.16000 -0.21	23.40	23.05	23.32	441,500
14 Apr 11	23.37000 -0.04	23.40	23.15	23.26	279,900
13 Apr 11	23.41000 -0.25	23.80	23.27	23.76	420,100
12 Apr 11	23.66000 -0.36	23.99	23.26	23.86	590,200
11 Apr 11	24.02000 -0.38	24.40	23.95	24.31	427,100
08 Apr 11	24.40000 -0.30	24.82	24.29	24.78	364,200
07 Apr 11	24.70000 +0.10	24.82	24.58	24.65	262,400
06 Apr 11	24.60000 +0.29	24.62	24.38	24.38	309,000
05 Apr 11	24.31000 -0.20	24.63	24.13	24.49	427,000
04 Apr 11	24.51000 -0.41	25.00	24.50	24.93	484,900
01 Apr 11	24.92000 +0.08	25.19	24.90	25.09	282,600
31 Mar 11	24.84000 +0.01	25.03	24.81	24.90	410,300
30 Mar 11	24.83000 -0.43	25.41	24.82	25.26	764,400
29 Mar 11	25.26000 +0.13	25.39	25.09	25.09	327,200
28 Mar 11	25.13000 -0.27	25.64	25.13	25.50	380,500
25 Mar 11	25.40000 +0.10	25.55	25.30	25.35	294,200
24 Mar 11	25.30000 -0.23	25.65	25.25	25.56	297,800
23 Mar 11	25.53000 -0.05	25.73	25.36	25.61	268,600
22 Mar 11	25.58000 +0.01	25.89	25.43	25.50	258,200
21 Mar 11	25.57000 +0.14	25.80	25.42	25.69	353,200
18 Mar 11	25.43000 +0.31	25.48	25.10	25.33	504,400
17 Mar 11	25.12000 -0.13	25.65	25.06	25.61	672,400
16 Mar 11	25.25000 -0.29	26.18	25.22	25.96	874,200
15 Mar 11	25.54000 +0.25	25.87	24.95	25.25	952,800
14 Mar 11	25.29000 +0.20	25.33	24.84	24.99	496,300
11 Mar 11	25.09000 +0.07	25.24	24.76	24.76	397,800
10 Mar 11	25.02000 -0.51	25.40	24.83	25.33	517,500
09 Mar 11	25.53000 +0.41	25.80	25.06	25.06	539,000
08 Mar 11	25.12000 +0.09	25.20	24.93	24.94	330,800
07 Mar 11	25.03000 +0.13	25.09	24.86	24.87	495,900
04 Mar 11	24.90000 +0.30	24.93	24.52	24.56	425,900
03 Mar 11	24.60000 +0.15	24.78	24.47	24.57	367,400
02 Mar 11	24.45000 +0.25	24.57	24.11	24.11	268,800
01 Mar 11	24.20000 -0.29	24.71	24.17	24.63	440,300
28 Feb 11	24.49000 +0.08	24.60	24.33	24.40	314,200
25 Feb 11	24.41000 +0.65	24.44	23.82	23.82	507,300
24 Feb 11	23.76000 -0.12	23.96	23.62	23.88	394,800
23 Feb 11	23.88000 -0.19	24.17	23.60	24.07	639,000
22 Feb 11	24.07000 -0.81	24.63	24.01	24.63	563,800
18 Feb 11	24.88000 +0.01	25.00	24.64	24.91	592,400
17 Feb 11	24.87000 +0.27	24.87	24.54	24.63	343,900
16 Feb 11	24.60000 +0.43	24.77	24.15	24.28	611,500
15 Feb 11	24.17000 -0.58	24.65	24.07	24.61	900,100
14 Feb 11	24.75000 -0.09	24.99	24.55	24.95	514,200
11 Feb 11	24.84000 +0.13	25.01	24.62	25.01	331,100
10 Feb 11	24.71000 +0.22	24.75	24.51	24.51	254,500
09 Feb 11	24.49000 -0.22	24.78	24.40	24.65	311,600
08 Feb 11	24.71000 +0.16	24.80	24.40	24.52	519,100
07 Feb 11	24.55000 +0.04	24.65	24.43	24.50	353,200
04 Feb 11	24.51000 +0.01	24.70	24.41	24.53	389,900
03 Feb 11	24.50000 +0.15	24.65	24.25	24.42	390,600
02 Feb 11	24.35000 +0.04	24.69	24.21	24.32	514,800
01 Feb 11	24.31000 -0.14	24.60	24.28	24.52	394,900
31 Jan 11	24.45000 -0.42	24.90	24.11	24.90	639,600
28 Jan 11	24.87000 +0.80	25.50	24.00	24.17	1,401,000
27 Jan 11	24.07000 -0.15	24.33	24.06	24.33	384,000
26 Jan 11	24.22000 -0.16	24.51	24.11	24.37	546,000
25 Jan 11	24.38000 -0.06	24.39	24.17	24.35	599,000
24 Jan 11	24.44000 -0.02	24.56	24.30	24.50	824,900
21 Jan 11	24.46000 -1.18	25.91	24.05	25.46	2,243,300
20 Jan 11	25.64000 -0.28	25.91	25.60	25.91	482,300
19 Jan 11	25.92000 -0.13	26.15	25.90	25.99	454,300
18 Jan 11	26.05000 -0.08	26.10	26.00	26.06	297,500
14 Jan 11	26.13000 -0.08	26.20	26.04	26.18	243,600
13 Jan 11	26.21000 -0.10	26.40	26.17	26.27	245,500
12 Jan 11	26.31000 +0.02	26.41	26.17	26.36	351,100
11 Jan 11	26.29000 -0.20	26.54	26.17	26.53	463,900
10 Jan 11	26.49000 -0.13	26.62	26.30	26.56	311,300
07 Jan 11	26.62000 +0.00	26.79	26.17	26.70	356,100
06 Jan 11	26.62000 +0.37	26.80	26.22	26.23	465,400
05 Jan 11	26.25000 +0.19	26.35	26.04	26.05	314,700
04 Jan 11	26.06000 -0.23	26.40	26.05	26.31	418,300
03 Jan 11	26.29000 +0.27	26.44	26.15	26.25	401,900
31 Dec 10	26.02000 -0.22	26.22	25.91	26.07	348,100
30 Dec 10	26.24000 +0.31	26.25	25.90	25.90	470,400
29 Dec 10	25.93000 +0.06	25.95	25.78	25.87	381,600
28 Dec 10	25.87000 -0.17	26.15	25.80	26.07	280,800
27 Dec 10	26.04000 -0.27	26.29	26.00	26.29	234,200
23 Dec 10	26.31000 -0.12	26.52	26.30	26.43	242,700
22 Dec 10	26.43000 +0.34	26.51	26.05	26.10	367,000
21 Dec 10	26.09000 +0.22	26.19	25.90	25.90	342,800
20 Dec 10	25.87000 +0.12	25.99	25.75	25.75	399,700
17 Dec 10	25.75000 -0.21	25.95	25.65	25.89	558,000
16 Dec 10	25.96000 +0.04	26.07	25.90	25.90	261,400
15 Dec 10	25.92000 -0.17	26.23	25.85	26.01	350,300
14 Dec 10	26.09000 -0.25	26.49	26.05	26.33	297,700
13 Dec 10	26.34000 -0.05	26.52	26.27	26.39	367,800
10 Dec 10	26.39000 +0.45	26.43	25.99	26.25	581,000
09 Dec 10	25.94000 +0.04	25.98	25.84	25.95	315,600
08 Dec 10	25.90000 +0.12	25.99	25.75	25.76	336,100
07 Dec 10	25.78000 -0.30	26.25	25.67	26.22	523,100
06 Dec 10	26.08000 +0.48	26.23	25.51	25.51	509,300
03 Dec 10	25.60000 -0.12	25.72	25.50	25.71	713,900
02 Dec 10	25.72000 -0.24	25.95	25.66	25.95	611,700
01 Dec 10	25.96000 +0.09	26.25	25.79	26.01	489,800
30 Nov 10	25.87000 -0.29	26.09	25.78	26.00	331,800
29 Nov 10	26.16000 +0.23	26.20	25.75	25.91	311,700
26 Nov 10	25.93000 -0.21	26.12	25.91	26.01	103,300
24 Nov 10	26.14000 +0.10	26.34	26.03	26.12	308,100
23 Nov 10	26.04000 -0.43	26.24	25.91	26.22	445,500
22 Nov 10	26.47000 -0.21	26.69	26.21	26.69	478,600
19 Nov 10	26.68000 +0.07	26.81	26.59	26.60	285,800
18 Nov 10	26.61000 -0.33	26.98	26.61	26.98	401,400
17 Nov 10	26.94000 -0.03	27.05	26.80	26.95	443,800
16 Nov 10	26.97000 -0.08	27.02	26.74	26.85	862,300
15 Nov 10	27.05000 +0.15	27.20	26.79	26.95	385,200
12 Nov 10	26.90000 -0.14	27.02	26.75	26.88	385,600
11 Nov 10	27.04000 +0.05	27.07	26.80	26.86	376,900
10 Nov 10	26.99000 +0.24	27.04	26.65	26.76	460,300
09 Nov 10	26.75000 -0.52	27.19	26.65	26.92	992,700
08 Nov 10	27.27000 +0.09	27.50	26.60	26.99	974,000
05 Nov 10	27.18000 +0.25	27.32	26.96	26.98	527,500
04 Nov 10	26.93000 +0.32	26.98	26.69	26.75	557,600
03 Nov 10	26.61000 -0.05	26.71	26.30	26.65	339,400
02 Nov 10	26.66000 +0.54	26.68	26.26	26.39	534,700
01 Nov 10	26.12000 +0.09	26.40	26.02	26.12	433,700
29 Oct 10	26.03000 +0.04	26.11	25.72	25.90	432,700
28 Oct 10	25.99000 +0.17	26.07	25.66	25.86	415,500
27 Oct 10	25.82000 -0.31	26.25	25.27	26.04	991,800
26 Oct 10	26.13000 -0.41	26.43	26.01	26.42	1,066,900
25 Oct 10	26.54000 -0.24	26.98	26.50	26.78	637,900
22 Oct 10	26.78000 +0.07	26.78	26.54	26.77	333,100
21 Oct 10	26.71000 +0.06	26.84	26.54	26.84	379,700
20 Oct 10	26.65000 -0.07	26.85	26.57	26.75	314,400
19 Oct 10	26.72000 -0.18	26.88	26.52	26.74	550,700
18 Oct 10	26.90000 +0.27	26.97	26.59	26.62	347,800
15 Oct 10	26.63000 -0.04	26.92	26.52	26.82	488,500
14 Oct 10	26.67000 -0.43	27.00	26.50	27.00	940,600
13 Oct 10	27.10000 +0.09	27.20	26.91	27.06	683,800
12 Oct 10	27.01000 -0.16	27.25	26.87	27.17	407,200
11 Oct 10	27.17000 +0.06	27.42	27.11	27.11	329,000
08 Oct 10	27.11000 +0.24	27.25	26.83	26.86	397,700
07 Oct 10	26.87000 -0.10	27.08	26.79	27.08	345,000
06 Oct 10	26.97000 +0.06	27.01	26.83	26.90	368,600
05 Oct 10	26.91000 +0.26	26.98	26.63	26.98	468,000
04 Oct 10	26.65000 -0.14	27.00	26.53	26.93	416,000
01 Oct 10	26.79000 +0.03	26.89	26.58	26.87	406,400
30 Sep 10	26.76000 -0.17	27.12	26.60	26.98	578,900
29 Sep 10	26.93000 +0.25	26.94	26.51	26.67	574,000
28 Sep 10	26.68000 +0.10	26.79	26.40	26.68	487,700
27 Sep 10	26.58000 +0.03	26.64	26.43	26.60	473,500
24 Sep 10	26.55000 +0.12	26.67	26.43	26.62	583,300
23 Sep 10	26.43000 -0.59	26.97	26.34	26.95	765,800
22 Sep 10	27.02000 -0.20	27.49	26.92	27.20	371,400
21 Sep 10	27.22000 +0.02	27.49	27.14	27.14	315,400
20 Sep 10	27.20000 +0.26	27.30	26.82	27.07	449,100
17 Sep 10	26.94000 +0.08	27.16	26.75	26.88	517,200
16 Sep 10	26.86000 -0.01	26.90	26.70	26.80	389,300
15 Sep 10	26.87000 -0.12	27.03	26.66	26.97	643,400
14 Sep 10	26.99000 -0.15	27.28	26.97	27.22	420,600
13 Sep 10	27.14000 +0.09	27.40	27.05	27.20	500,100
10 Sep 10	27.05000 +0.01	27.29	26.95	27.10	228,900
09 Sep 10	27.04000 +0.15	27.33	26.96	27.16	271,200
08 Sep 10	26.89000 +0.12	27.25	26.76	26.76	465,800
07 Sep 10	26.77000 -0.94	27.50	26.70	27.48	540,800
03 Sep 10	27.71000 +0.41	27.92	27.39	27.47	422,800
02 Sep 10	27.30000 +0.31	27.39	27.05	27.23	392,600
01 Sep 10	26.99000 +0.52	27.11	26.65	26.75	434,100
31 Aug 10	26.47000 -0.27	27.00	26.44	26.73	534,200
30 Aug 10	26.74000 -0.69	27.41	26.72	27.35	460,900
27 Aug 10	27.43000 +0.58	27.55	26.60	26.90	546,600
26 Aug 10	26.85000 -0.12	27.44	26.80	27.14	393,700
25 Aug 10	26.97000 -0.14	27.03	26.60	26.86	552,200
24 Aug 10	27.11000 -0.45	27.42	26.65	27.27	939,100
23 Aug 10	27.56000 -0.41	28.10	27.50	28.05	499,800
20 Aug 10	27.97000 -0.21	28.16	27.68	28.16	482,800
19 Aug 10	28.18000 -0.69	28.74	28.04	28.74	495,300
18 Aug 10	28.87000 -0.78	29.09	28.51	28.91	553,900
17 Aug 10	29.65000 +0.50	29.70	29.30	29.43	870,100
16 Aug 10	29.15000 +0.57	29.35	28.50	28.50	557,200
13 Aug 10	28.58000 -0.23	29.05	28.55	28.79	486,900
12 Aug 10	28.81000 -0.02	28.89	28.35	28.46	546,100
11 Aug 10	28.83000 -0.48	29.07	28.50	28.87	665,300
10 Aug 10	29.31000 -0.34	29.63	29.01	29.58	592,000
09 Aug 10	29.65000 -0.10	29.85	29.45	29.85	538,600
06 Aug 10	29.75000 +0.53	29.93	29.22	29.61	798,400
05 Aug 10	29.22000 -0.15	29.38	29.05	29.24	290,300
04 Aug 10	29.37000 +0.29	29.45	29.00	29.19	462,500
03 Aug 10	29.08000 +0.19	29.36	28.55	28.90	368,500
02 Aug 10	28.89000 +0.21	29.36	28.72	29.07	420,700
30 Jul 10	28.68000 -0.16	28.77	28.35	28.73	388,300
29 Jul 10	28.84000 -0.10	29.37	28.36	29.10	297,600
28 Jul 10	28.94000 -0.66	29.59	28.76	29.45	396,800
27 Jul 10	29.60000 +0.11	29.91	29.33	29.70	643,700
26 Jul 10	29.49000 +0.81	29.55	28.61	28.75	649,400
23 Jul 10	28.68000 +0.40	28.68	28.10	28.14	331,100
22 Jul 10	28.28000 +0.47	28.45	28.00	28.26	504,100
21 Jul 10	27.81000 -0.36	28.40	27.63	28.40	394,500
20 Jul 10	28.17000 +0.55	28.20	27.25	27.35	406,600
19 Jul 10	27.62000 +0.02	28.06	27.32	27.77	344,900
16 Jul 10	27.60000 -0.25	27.89	27.50	27.78	534,800
15 Jul 10	27.85000 -0.78	28.77	27.58	28.61	952,100
14 Jul 10	28.63000 +0.15	28.99	28.28	28.51	457,700
13 Jul 10	28.48000 +0.55	28.59	28.02	28.24	509,100
12 Jul 10	27.93000 -0.32	28.50	27.87	28.44	423,400
09 Jul 10	28.25000 +0.31	28.32	27.87	27.87	354,700
08 Jul 10	27.94000 +0.15	28.23	27.53	27.98	398,900
07 Jul 10	27.79000 +0.66	27.84	26.98	27.26	871,400
06 Jul 10	27.13000 -0.17	28.04	26.92	27.57	626,400
02 Jul 10	27.30000 -0.23	27.95	27.16	27.63	444,700
01 Jul 10	27.53000 -0.56	28.21	27.27	28.00	794,300
30 Jun 10	28.09000 -0.48	28.99	28.03	28.66	423,100
29 Jun 10	28.57000 -0.79	29.25	28.37	28.89	611,200
28 Jun 10	29.36000 -0.16	29.89	29.32	29.34	294,300
25 Jun 10	29.52000 +0.85	29.53	28.85	28.85	539,400
24 Jun 10	28.67000 -0.32	29.09	28.56	28.91	341,600
23 Jun 10	28.99000 -0.15	29.18	28.67	29.02	303,100
22 Jun 10	29.14000 -0.47	29.75	28.94	29.64	321,000
21 Jun 10	29.61000 -0.13	30.15	29.44	30.13	298,800
18 Jun 10	29.74000 +0.14	29.83	29.41	29.74	376,800
17 Jun 10	29.60000 -0.17	30.00	29.37	30.00	334,400
16 Jun 10	29.77000 -0.24	30.09	29.53	29.80	429,400
15 Jun 10	30.01000 +0.72	30.09	29.58	29.82	561,500
14 Jun 10	29.29000 +0.40	29.60	28.85	28.86	1,015,300
11 Jun 10	28.89000 +0.36	28.89	28.12	28.22	263,300
10 Jun 10	28.53000 +0.96	28.70	27.87	27.87	466,300
09 Jun 10	27.57000 +0.00	28.35	27.44	28.08	438,100
08 Jun 10	27.57000 +0.05	27.89	27.01	27.54	502,600
07 Jun 10	27.52000 -0.74	28.47	27.46	28.29	470,000
04 Jun 10	28.26000 -0.96	29.19	28.07	29.19	489,800
03 Jun 10	29.22000 +0.00	29.36	28.67	29.09	374,500
02 Jun 10	29.22000 +1.22	29.22	28.17	28.17	440,200
01 Jun 10	28.00000 -0.40	29.01	28.00	28.43	476,400
28 May 10	28.40000 -0.54	29.23	28.10	28.92	490,500
27 May 10	28.94000 +1.05	28.94	28.15	28.32	461,100
26 May 10	27.89000 +0.12	28.28	27.84	28.03	386,300
25 May 10	27.77000 +0.04	27.81	26.92	27.19	668,200
24 May 10	27.73000 -0.37	28.49	27.73	28.49	375,500
21 May 10	28.10000 +0.34	28.38	27.15	27.33	898,700
20 May 10	27.76000 -1.34	28.59	27.75	28.33	968,300
19 May 10	29.10000 -0.55	29.57	28.56	29.29	614,900
18 May 10	29.65000 -0.05	30.27	29.56	30.27	499,200
17 May 10	29.70000 -1.03	30.43	29.03	30.43	890,600
14 May 10	30.73000 +0.07	31.28	30.15	30.88	1,335,200
13 May 10	30.66000 +0.19	30.80	30.18	30.48	647,900
12 May 10	30.47000 +0.64	30.50	30.05	30.38	517,200
11 May 10	29.83000 +0.15	30.35	29.49	29.49	659,800
10 May 10	29.68000 +1.40	30.00	29.15	29.95	900,200
07 May 10	28.28000 -0.79	29.04	27.59	28.91	1,132,300
06 May 10	29.07000 -1.40	30.44	27.39	30.29	1,110,800
05 May 10	30.47000 -0.90	30.93	30.05	30.75	651,500
04 May 10	31.37000 -0.66	31.80	31.10	31.63	527,700
03 May 10	32.03000 +0.79	32.39	31.34	31.34	678,100
30 Apr 10	31.24000 +0.17	31.48	30.87	31.05	490,200
29 Apr 10	31.07000 -0.09	31.56	30.95	31.39	459,200
28 Apr 10	31.16000 -0.14	31.53	31.03	31.41	364,300
27 Apr 10	31.30000 -0.48	31.76	30.96	31.67	918,000
26 Apr 10	31.78000 -0.26	32.08	31.76	31.92	273,100
23 Apr 10	32.04000 +0.20	32.04	31.60	31.77	293,700
22 Apr 10	31.84000 +0.07	31.84	31.26	31.49	198,600
21 Apr 10	31.77000 +0.08	31.84	31.50	31.65	329,300
20 Apr 10	31.69000 +0.37	31.85	31.36	31.36	464,000
19 Apr 10	31.32000 -0.08	31.35	30.93	31.19	560,500
16 Apr 10	31.40000 -0.26	31.85	30.93	31.62	806,700
15 Apr 10	31.66000 -0.23	32.18	31.51	31.71	706,100
14 Apr 10	31.89000 +0.36	31.99	31.36	31.58	535,600
13 Apr 10	31.53000 +0.03	31.60	31.22	31.41	535,800
12 Apr 10	31.50000 -0.10	31.73	31.43	31.47	408,900
09 Apr 10	31.60000 +0.59	31.82	31.10	31.37	621,000
08 Apr 10	31.01000 -0.03	31.04	30.56	30.83	287,200
07 Apr 10	31.04000 -0.41	31.46	30.80	31.32	444,700
06 Apr 10	31.45000 +0.11	31.51	31.10	31.35	553,400
05 Apr 10	31.34000 +0.60	31.50	30.75	30.92	712,400
01 Apr 10	30.74000 +0.47	30.98	30.39	30.39	597,900
31 Mar 10	30.27000 -0.15	30.46	30.10	30.27	565,600
30 Mar 10	30.42000 +0.45	30.54	29.95	30.08	779,800
29 Mar 10	29.97000 +0.05	30.15	29.92	29.98	358,400
26 Mar 10	29.92000 +0.12	30.18	29.70	29.81	556,300
25 Mar 10	29.80000 -0.39	30.40	29.78	30.27	314,000
24 Mar 10	30.19000 -0.06	30.90	30.00	30.22	373,500
23 Mar 10	30.25000 +0.33	30.29	29.89	29.89	361,600
22 Mar 10	29.92000 -0.05	29.99	29.50	29.89	513,800
19 Mar 10	29.97000 -0.49	30.46	29.77	29.97	819,200
18 Mar 10	30.46000 +0.15	30.55	30.30	30.31	391,600
17 Mar 10	30.31000 -0.04	30.38	30.20	30.30	365,000
16 Mar 10	30.35000 +0.16	30.39	30.06	30.07	311,300
15 Mar 10	30.19000 -0.24	30.39	29.90	30.23	478,500
12 Mar 10	30.43000 +0.12	30.55	30.30	30.44	471,500
11 Mar 10	30.31000 -0.43	30.80	30.20	30.72	657,800
10 Mar 10	30.74000 +0.41	31.07	30.42	30.65	787,700
09 Mar 10	30.33000 +0.47	30.67	29.93	30.14	1,111,400
08 Mar 10	29.86000 +1.13	30.06	29.00	29.24	1,478,200
05 Mar 10	28.73000 -0.11	28.96	28.67	28.89	777,700
04 Mar 10	28.84000 -0.05	29.17	28.65	28.81	385,700
03 Mar 10	28.89000 +0.13	29.02	28.78	28.91	387,000
02 Mar 10	28.76000 -0.17	29.00	28.75	29.00	487,400
01 Mar 10	28.93000 -0.13	29.31	28.85	29.05	400,900
26 Feb 10	29.06000 +0.06	29.15	28.70	29.10	284,200
25 Feb 10	29.00000 +0.18	29.02	28.46	28.64	283,100
24 Feb 10	28.82000 +0.17	29.09	28.65	28.80	325,500
23 Feb 10	28.65000 -0.65	29.19	28.50	29.17	446,800
22 Feb 10	29.30000 -0.17	29.75	29.22	29.68	359,300
19 Feb 10	29.47000 -0.07	29.68	29.22	29.26	384,300
18 Feb 10	29.54000 +0.08	29.56	29.31	29.38	503,700
17 Feb 10	29.46000 -0.06	29.65	29.27	29.60	360,600
16 Feb 10	29.52000 +0.64	29.52	29.10	29.49	738,500
12 Feb 10	28.88000 +0.07	28.88	28.00	28.11	751,500
11 Feb 10	28.81000 +0.44	28.88	28.17	28.38	503,600
10 Feb 10	28.37000 +0.26	28.39	27.81	28.24	465,800
09 Feb 10	28.11000 +0.22	28.47	27.87	28.12	498,800
08 Feb 10	27.89000 -0.47	28.42	27.80	28.38	615,000
05 Feb 10	28.36000 -0.28	28.68	27.56	28.68	903,300
04 Feb 10	28.64000 -0.96	29.50	28.59	29.49	661,700
03 Feb 10	29.60000 -0.13	29.90	29.50	29.71	434,500
02 Feb 10	29.73000 -0.12	30.05	29.38	29.93	651,500
01 Feb 10	29.85000 +0.18	29.99	28.95	29.84	728,500
29 Jan 10	29.67000 -0.57	30.73	29.67	30.41	1,223,300
28 Jan 10	30.24000 -0.50	30.81	30.03	30.81	477,200
27 Jan 10	30.74000 +0.22	30.85	30.32	30.45	495,000
26 Jan 10	30.52000 +0.07	30.88	30.32	30.39	485,600
25 Jan 10	30.45000 +0.14	30.70	30.20	30.51	1,032,500
22 Jan 10	30.31000 -2.34	30.65	30.22	30.45	3,983,800
21 Jan 10	32.65000 -1.09	34.00	32.57	33.74	509,700
20 Jan 10	33.74000 -0.26	33.88	33.40	33.88	384,200
19 Jan 10	34.00000 +0.75	34.00	33.53	33.59	641,800
15 Jan 10	33.25000 -0.28	33.66	32.80	33.42	578,700
14 Jan 10	33.53000 -0.16	33.99	33.51	33.69	237,500
13 Jan 10	33.69000 +0.11	33.90	33.50	33.51	356,600
12 Jan 10	33.58000 -0.39	33.97	33.38	33.54	470,000
11 Jan 10	33.97000 +1.31	34.19	33.26	33.47	1,241,600
08 Jan 10	32.66000 +0.26	32.74	32.06	32.10	497,000
07 Jan 10	32.40000 +0.37	32.41	31.62	32.12	531,200
06 Jan 10	32.03000 +1.34	32.25	30.78	30.86	818,800
05 Jan 10	30.69000 +0.07	30.79	30.45	30.69	366,400
04 Jan 10	30.62000 +0.62	30.63	30.12	30.18	427,600
31 Dec 09	30.00000 -0.07	30.09	29.99	30.09	383,300
30 Dec 09	30.07000 -0.08	30.21	30.01	30.06	278,200
29 Dec 09	30.15000 -0.21	30.35	30.12	30.23	246,000
28 Dec 09	30.36000 +0.00	30.69	30.20	30.52	405,600