FUNDMANAGER.co.uk

Baker Hughes Co

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	53.62000 -2.38	56.02	52.59	55.77	8,536,191
21 Oct 26	56.00000 +0.35	56.42	55.52	55.65	5,064,780
20 Oct 26	55.65000 -0.16	56.50	54.93	56.24	5,119,307
19 Oct 26	55.81000 +0.11	55.98	54.77	55.89	4,994,716
16 Oct 26	55.70000 +1.30	56.07	54.65	54.75	5,880,106
15 Oct 26	54.40000 -0.97	55.28	53.44	55.17	7,866,110
14 Oct 26	55.37000 -1.08	57.08	54.92	56.67	5,752,863
13 Oct 26	56.45000 +0.27	56.73	55.64	56.23	6,308,233
12 Oct 26	56.18000 -0.52	57.33	55.93	57.06	4,488,289
09 Oct 26	56.70000 +0.40	56.89	56.29	56.63	2,789,845
08 Oct 26	56.30000 +0.89	56.47	55.58	55.85	5,803,017
07 Oct 26	55.41000 -1.72	57.31	54.90	56.97	5,464,342
06 Oct 26	57.13000 -0.25	57.61	56.15	57.19	4,532,239
05 Oct 26	57.38000 +1.38	57.97	55.73	56.00	6,638,832
02 Oct 26	56.00000 +0.38	56.32	55.30	55.53	3,966,966
01 Oct 26	55.62000 +0.72	56.07	54.35	54.55	6,480,680
30 Sep 26	54.90000 -1.02	56.47	54.79	56.19	8,343,765
29 Sep 26	55.92000 -1.20	56.85	55.89	56.66	5,477,677
28 Sep 26	57.12000 -0.71	58.19	57.09	58.06	7,020,681
25 Sep 26	57.83000 +0.54	57.90	56.75	56.89	6,522,252
24 Sep 26	57.29000 -0.74	58.44	57.15	58.08	7,082,922
23 Sep 26	58.03000 +0.77	58.16	57.00	57.26	8,651,911
22 Sep 26	57.26000 -0.57	57.56	56.57	57.03	9,239,036
21 Sep 26	57.83000 +0.58	58.20	56.60	57.17	7,720,642
18 Sep 26	57.25000 +0.69	57.57	56.06	56.35	21,042,380
17 Sep 26	56.56500 +0.24	56.98	55.91	56.73	7,985,648
16 Sep 26	56.32000 -0.40	57.23	55.44	56.33	9,540,430
15 Sep 26	56.72000 -0.06	57.48	56.03	57.17	8,151,684
14 Sep 26	56.78000 -2.28	58.99	56.24	58.47	9,537,113
11 Sep 26	59.06000 -0.34	60.17	57.24	59.99	10,176,677
10 Sep 26	59.40000 -4.24	63.68	59.04	63.61	11,180,569
09 Sep 26	63.64000 -0.28	66.09	63.47	63.76	6,863,688
08 Sep 26	63.92000 +0.42	64.84	63.36	63.79	5,891,849
04 Sep 26	63.50000 -0.14	63.74	62.72	63.00	5,791,922
03 Sep 26	63.64000 -0.99	64.95	63.59	64.36	4,624,777
02 Sep 26	64.63000 +0.97	65.26	62.71	63.02	5,193,732
01 Sep 26	63.65500 +0.10	64.28	63.13	63.87	6,048,164
31 Aug 26	63.55000 +1.14	63.96	62.69	63.12	11,223,875
28 Aug 26	62.41000 +0.30	62.62	61.67	62.50	5,705,791
27 Aug 26	62.11000 +0.11	63.09	60.87	61.70	8,548,849
26 Aug 26	62.00000 +0.18	62.43	60.93	61.81	5,232,177
25 Aug 26	61.82000 -0.17	63.02	61.72	62.27	4,806,293
24 Aug 26	61.98500 -0.35	62.47	61.13	62.07	5,196,602
21 Aug 26	62.34000 -0.44	64.04	62.29	62.97	5,651,356
20 Aug 26	62.78000 -1.70	65.08	62.67	64.20	5,930,286
19 Aug 26	64.48000 +0.04	65.18	63.97	65.10	4,728,344
18 Aug 26	64.44000 -0.46	65.20	64.16	65.05	5,943,380
17 Aug 26	64.90000 +0.08	65.44	64.10	65.26	5,588,331
14 Aug 26	64.82000 +1.38	65.17	63.47	63.54	6,671,085
13 Aug 26	63.44000 -0.84	64.03	62.50	63.96	7,841,552
12 Aug 26	64.28000 -0.53	65.10	64.24	64.81	6,122,437
11 Aug 26	64.81000 +0.74	64.85	64.07	64.23	5,260,804
10 Aug 26	64.07000 +2.52	64.26	62.00	62.05	5,252,877
07 Aug 26	61.55000 -1.20	62.84	61.54	62.09	5,599,582
06 Aug 26	62.75000 +1.08	63.31	62.09	62.34	4,994,882
05 Aug 26	61.67000 -0.06	62.54	61.12	62.54	5,779,094
04 Aug 26	61.73000 +0.92	61.85	60.18	60.44	7,117,849
03 Aug 26	60.81000 +0.32	60.97	59.08	60.01	6,708,518
31 Jul 26	60.49000 +0.59	61.26	59.99	60.73	5,745,302
30 Jul 26	59.90000 +1.18	60.12	58.73	59.18	8,945,296
29 Jul 26	58.72000 +0.26	60.47	58.54	60.45	20,135,426
28 Jul 26	58.46000 -2.13	60.99	57.87	60.10	12,303,558
27 Jul 26	60.59000 +3.34	62.67	59.84	60.63	15,183,554
24 Jul 26	57.25000 +1.16	58.20	57.01	57.01	9,865,061
23 Jul 26	56.09000 -0.51	57.83	55.99	57.64	8,987,522
22 Jul 26	56.60000 +0.22	57.63	56.32	56.91	8,987,843
21 Jul 26	56.38000 +1.23	56.92	54.42	55.75	11,810,808
20 Jul 26	55.15000 -0.80	56.24	55.05	56.24	5,709,614
17 Jul 26	55.95000 -0.59	56.76	55.56	56.66	11,565,872
16 Jul 26	56.54000 -0.71	57.50	56.32	57.05	7,648,912
15 Jul 26	57.25000 -0.53	58.06	55.95	57.75	8,237,004
14 Jul 26	57.77500 +0.12	58.85	57.01	58.49	6,022,975
13 Jul 26	57.66000 +0.10	59.13	57.50	58.10	6,016,897
10 Jul 26	57.56000 +0.36	57.83	57.15	57.20	4,931,504
09 Jul 26	57.20000 -0.38	57.80	56.79	57.67	7,667,659
08 Jul 26	57.58000 +3.11	57.67	55.14	55.85	16,351,364
07 Jul 26	54.47000 +1.22	54.89	53.27	53.27	7,717,440
06 Jul 26	53.25000 +0.47	54.38	53.00	53.24	15,905,627
02 Jul 26	52.78000 -1.04	54.35	52.27	53.88	12,080,284
01 Jul 26	53.82000 -1.68	55.35	53.69	55.05	9,283,370
30 Jun 26	55.50000 -0.81	57.38	55.39	56.54	14,408,835
29 Jun 26	56.31000 -0.25	57.49	56.09	56.16	5,742,454
26 Jun 26	56.56000 -0.38	56.97	56.02	56.25	8,846,907
25 Jun 26	56.94000 +0.56	57.81	55.69	55.99	10,407,586
24 Jun 26	56.38000 -2.30	57.47	55.56	57.18	12,318,155
23 Jun 26	58.68000 -0.47	59.34	58.22	58.63	6,396,699
22 Jun 26	59.15000 +0.74	59.42	57.49	58.80	8,607,549
18 Jun 26	58.41000 -1.66	60.00	57.98	59.90	17,538,428
17 Jun 26	60.07000 -1.45	61.42	59.93	61.25	6,129,560
16 Jun 26	61.52000 -0.94	62.48	61.28	61.63	6,105,251
15 Jun 26	62.46000 -0.68	62.77	61.44	62.38	7,437,027
12 Jun 26	63.14000 -0.34	63.80	62.50	63.18	7,098,335
11 Jun 26	63.48000 +0.46	64.47	62.69	63.97	6,470,627
10 Jun 26	63.02000 -0.53	64.30	63.01	63.38	5,500,836
09 Jun 26	63.55000 -1.29	65.44	62.56	65.44	6,406,383
08 Jun 26	64.84000 +2.25	65.23	63.71	63.76	6,114,676
05 Jun 26	62.59000 -3.52	65.56	62.58	65.45	7,138,804
04 Jun 26	66.11000 +1.84	66.24	63.88	64.24	6,320,342
03 Jun 26	64.27000 -0.27	64.93	63.71	64.22	6,192,054
02 Jun 26	64.54000 +1.57	64.60	62.55	62.56	5,342,099
01 Jun 26	62.97000 -0.91	63.69	62.34	63.61	5,708,575
29 May 26	63.88000 -0.83	65.11	63.78	64.43	14,107,934
28 May 26	64.71000 +1.51	64.75	62.38	63.86	9,088,265
27 May 26	63.20000 -3.53	65.31	62.56	65.26	8,379,944
26 May 26	66.73000 +0.67	67.92	65.82	66.06	8,181,047
22 May 26	66.06000 +0.26	66.50	64.61	65.40	8,146,929
21 May 26	65.80000 -0.99	67.63	65.67	67.40	6,169,881
20 May 26	66.79000 +1.32	67.43	65.76	65.76	8,693,808
19 May 26	65.47000 -0.74	66.49	65.17	66.42	8,440,845
18 May 26	66.20500 +2.08	66.26	63.72	64.12	7,473,145
15 May 26	64.12000 -0.49	65.05	64.03	64.61	7,721,025
14 May 26	64.61000 -0.80	65.56	64.15	64.63	5,733,492
13 May 26	65.41000 +0.17	65.65	64.53	65.21	5,781,385
12 May 26	65.24000 +0.64	65.71	63.61	64.48	6,019,994
11 May 26	64.60000 +0.71	65.11	63.85	63.98	6,098,069
08 May 26	63.89000 +0.36	64.57	63.35	63.61	7,725,770
07 May 26	63.53000 -3.14	65.29	62.46	65.29	11,406,616
06 May 26	66.67000 -1.11	67.72	65.96	66.76	9,519,097
05 May 26	67.78000 -1.23	69.27	67.66	68.90	5,823,272
04 May 26	69.01000 -0.11	69.59	68.54	69.17	5,478,718
01 May 26	69.12000 -0.55	70.00	68.81	69.39	5,411,571
30 Apr 26	69.67000 +0.86	69.99	68.12	68.54	7,996,395
29 Apr 26	68.81000 +1.14	69.21	67.36	68.62	7,788,862
28 Apr 26	67.67000 -0.71	69.73	67.55	68.86	8,511,040
27 Apr 26	68.38000 -0.56	70.41	68.28	70.00	14,215,963
24 Apr 26	68.94000 +4.45	69.86	65.76	66.46	15,443,263
23 Apr 26	64.49000 +1.95	65.56	62.99	62.99	12,048,964
22 Apr 26	62.54000 +2.29	62.74	60.96	60.97	8,203,252
21 Apr 26	60.25000 +1.08	60.36	59.64	59.88	5,466,678
20 Apr 26	59.17000 -0.61	60.33	58.72	59.67	7,100,888
17 Apr 26	59.78000 -0.82	60.38	58.42	59.69	12,503,194
16 Apr 26	60.60000 +0.53	61.04	59.28	59.58	6,964,462
15 Apr 26	60.07000 -1.42	61.93	59.92	61.08	7,567,361
14 Apr 26	61.49000 -1.07	62.21	61.00	61.95	6,366,303
13 Apr 26	62.56000 -0.27	63.56	61.98	62.69	8,541,409
10 Apr 26	62.83000 -0.59	63.47	62.35	62.82	6,210,303
09 Apr 26	63.42000 +0.26	64.92	63.09	63.28	6,058,333
08 Apr 26	63.16000 +1.91	63.59	59.72	59.94	10,989,185
07 Apr 26	61.25000 +0.55	61.33	59.81	60.20	4,896,867
06 Apr 26	60.70000 +0.32	60.98	60.15	60.29	4,944,522
02 Apr 26	60.38000 +0.04	61.12	59.88	60.83	7,003,885
01 Apr 26	60.34000 -0.71	61.04	59.18	60.43	8,845,846
31 Mar 26	61.05000 +0.37	62.06	60.30	61.09	9,872,527
30 Mar 26	60.68000 -2.54	64.34	60.29	63.85	9,672,329
27 Mar 26	63.22000 +0.86	63.73	61.64	62.12	7,771,779
26 Mar 26	62.36000 -0.26	63.00	61.84	62.46	7,669,233
25 Mar 26	62.62000 -0.87	64.25	62.54	63.54	9,610,756
24 Mar 26	63.49000 +0.96	64.07	61.87	62.08	9,952,144
23 Mar 26	62.53000 +2.18	63.13	61.24	61.63	11,624,786
20 Mar 26	60.35000 -0.36	61.29	59.90	60.76	18,807,532
19 Mar 26	60.71000 +3.23	60.77	56.52	57.37	14,590,642
18 Mar 26	57.48000 +0.48	58.27	56.85	57.08	7,479,163
17 Mar 26	57.00000 +1.81	57.90	55.63	56.13	12,016,297
16 Mar 26	55.19000 +0.93	55.21	53.83	54.47	10,462,774
13 Mar 26	54.26000 -1.64	56.02	54.08	55.88	17,455,890
12 Mar 26	55.90000 -3.07	58.13	55.19	58.08	14,333,230
11 Mar 26	58.97000 -0.37	59.40	57.80	59.04	11,142,864
10 Mar 26	59.34000 -0.76	60.80	59.21	59.94	13,694,634
09 Mar 26	60.10000 +0.29	60.15	58.85	59.75	11,949,997
06 Mar 26	59.81000 -0.38	60.99	59.65	59.95	9,378,655
05 Mar 26	60.19000 -0.69	61.04	59.66	60.51	8,537,976
04 Mar 26	60.88000 -1.66	62.47	60.53	62.20	11,941,465
03 Mar 26	62.54000 -2.29	64.97	62.01	64.97	11,858,270
02 Mar 26	64.83000 -0.43	67.00	64.28	66.50	10,380,502
27 Feb 26	65.26000 +0.36	65.78	64.78	65.27	8,768,995
26 Feb 26	64.90000 +0.09	65.67	63.77	64.55	7,246,728
25 Feb 26	64.81000 +0.09	65.48	64.13	65.45	7,126,892
24 Feb 26	64.72000 +1.05	65.20	63.10	63.94	7,615,633
23 Feb 26	63.67000 +1.46	64.25	62.31	62.48	8,035,242
20 Feb 26	62.21000 -0.35	62.54	61.60	62.03	4,395,169
19 Feb 26	62.56000 +1.02	62.75	61.86	62.37	7,369,283
18 Feb 26	61.54000 +1.68	61.74	60.60	61.13	5,264,738
17 Feb 26	59.86000 -1.34	61.25	58.97	60.67	8,545,437
13 Feb 26	61.20000 -0.19	61.62	60.24	61.15	8,143,239
12 Feb 26	61.39000 +0.14	62.27	60.62	61.19	9,842,876
11 Feb 26	61.25000 +2.10	62.08	60.00	60.09	13,528,235
10 Feb 26	59.15000 -0.40	59.87	58.43	59.74	9,005,154
09 Feb 26	59.55000 +0.63	59.84	58.74	59.13	8,798,376
06 Feb 26	58.92000 +1.56	59.54	57.56	57.79	9,345,698
05 Feb 26	57.36000 -1.81	58.95	56.92	58.29	13,392,531
04 Feb 26	59.17000 +1.17	59.54	58.03	58.21	10,725,190
03 Feb 26	58.00000 +1.55	58.11	56.16	56.34	9,196,436
02 Feb 26	56.45000 +0.41	56.72	55.27	55.77	7,588,024
30 Jan 26	56.04000 -0.69	56.35	55.04	56.34	8,616,474
29 Jan 26	56.73000 +0.10	58.50	56.44	57.99	13,647,364
28 Jan 26	56.63000 +0.13	57.56	56.10	57.16	10,922,582
27 Jan 26	56.50000 +0.21	57.58	55.86	56.40	13,009,164
26 Jan 26	56.29000 +2.37	56.89	54.82	55.65	17,946,656
23 Jan 26	53.92000 -0.54	55.31	53.80	55.31	15,013,810
22 Jan 26	54.46000 +0.87	54.59	52.90	53.50	9,856,099
21 Jan 26	53.59000 +2.33	53.80	52.05	52.26	10,692,716
20 Jan 26	51.26000 -0.49	51.98	50.62	51.65	11,272,882
16 Jan 26	51.75000 -0.25	52.33	51.13	52.01	8,512,723
15 Jan 26	52.00000 +2.02	52.16	49.90	50.00	11,588,471
14 Jan 26	49.98000 +1.01	50.33	49.15	49.25	8,346,826
13 Jan 26	48.97000 +1.02	49.19	48.12	48.25	9,388,401
12 Jan 26	47.95000 -2.02	50.16	47.67	49.97	8,506,364
09 Jan 26	49.97000 -0.23	50.72	49.64	50.26	5,725,813
08 Jan 26	50.20000 +1.36	50.38	48.85	48.96	6,630,907
07 Jan 26	48.84000 -0.54	49.78	48.31	49.48	6,844,543
06 Jan 26	49.38000 +0.31	49.95	48.53	49.36	7,349,368
05 Jan 26	49.07000 +1.93	50.13	48.27	49.44	14,722,551
02 Jan 26	47.14000 +1.60	47.41	45.35	45.72	4,909,936
31 Dec 25	45.54000 -0.55	46.22	45.43	46.12	3,785,787
30 Dec 25	46.09000 +0.71	46.14	45.41	45.53	4,249,532
29 Dec 25	45.38000 +0.13	45.74	45.21	45.51	5,565,184
26 Dec 25	45.25000 -0.05	45.39	44.97	45.26	3,238,125
24 Dec 25	45.30000 +0.11	45.42	44.99	45.24	1,802,922
23 Dec 25	45.19000 -0.37	45.71	45.01	45.56	5,865,215
22 Dec 25	45.56000 +0.85	45.91	45.22	45.32	4,341,166
19 Dec 25	44.71000 +0.24	45.15	44.31	44.36	21,100,312
18 Dec 25	44.47000 -0.82	45.37	44.26	45.29	8,806,540
17 Dec 25	45.29000 +0.27	45.57	44.88	45.17	8,948,751
16 Dec 25	45.02000 -1.87	46.78	44.56	46.66	10,024,787
15 Dec 25	46.89000 +0.03	47.66	46.49	47.66	6,391,228
12 Dec 25	46.86000 -0.60	47.80	46.48	47.61	5,492,884
11 Dec 25	47.46000 -0.58	47.90	47.03	47.79	6,617,759
10 Dec 25	48.04000 +0.35	48.16	46.90	47.81	7,506,895
09 Dec 25	47.69000 +0.30	48.04	47.22	47.25	6,124,952
08 Dec 25	47.39000 -1.81	49.19	47.13	49.08	9,707,485
05 Dec 25	49.20000 -1.41	50.76	49.05	50.51	8,762,642
04 Dec 25	50.61000 +0.12	51.12	49.92	50.44	6,353,159
03 Dec 25	50.49000 +1.01	50.76	49.70	49.85	5,229,483
02 Dec 25	49.48000 -0.68	50.12	48.61	50.10	6,960,978
01 Dec 25	50.16000 -0.04	50.92	49.96	50.21	6,400,271
28 Nov 25	50.20000 +0.67	50.53	49.15	49.29	3,018,347
26 Nov 25	49.53000 +0.10	50.35	49.48	49.72	5,537,703
25 Nov 25	49.43000 +0.07	49.56	48.71	49.16	5,763,650
24 Nov 25	49.36000 +0.48	49.55	48.37	48.91	11,134,133
21 Nov 25	48.88000 +0.81	49.45	47.77	47.97	8,124,219
20 Nov 25	48.07000 -0.41	50.17	47.98	49.10	7,985,524
19 Nov 25	48.48000 +0.42	48.60	47.18	47.26	6,295,228
18 Nov 25	48.06000 +0.18	48.99	47.76	47.80	8,976,723
17 Nov 25	47.88000 -0.85	49.53	47.56	48.87	5,703,291
14 Nov 25	48.73000 +1.22	49.06	46.89	47.67	7,976,248
13 Nov 25	47.51000 -0.02	48.49	47.23	47.51	5,533,908
12 Nov 25	47.53000 -1.42	48.65	47.45	48.63	5,718,618
11 Nov 25	48.95000 +0.15	49.50	48.74	48.93	5,779,849
10 Nov 25	48.80000 +0.93	49.15	47.78	48.33	5,491,636
07 Nov 25	47.87000 +0.58	47.93	46.71	47.31	5,075,929
06 Nov 25	47.29000 +0.25	48.50	47.18	47.22	7,564,804
05 Nov 25	47.04000 +1.07	47.66	45.82	46.13	7,306,057
04 Nov 25	45.97000 -2.67	48.23	45.90	47.70	10,336,940
03 Nov 25	48.64000 +0.23	48.99	48.29	48.64	5,336,503
31 Oct 25	48.41000 -0.17	48.97	47.95	48.95	6,709,439
30 Oct 25	48.58000 +0.26	49.16	47.70	48.07	6,156,631
29 Oct 25	48.32000 +0.46	48.85	47.58	47.70	7,071,667
28 Oct 25	47.86000 +1.26	47.98	46.39	46.39	9,166,058
27 Oct 25	46.60000 -0.70	48.20	46.12	47.78	8,702,915
24 Oct 25	47.30000 -1.59	50.42	46.85	47.92	13,032,229
23 Oct 25	48.89000 +1.59	49.08	48.00	48.17	9,441,875
22 Oct 25	47.30000 +0.55	48.33	46.72	47.00	8,747,506
21 Oct 25	46.75000 +0.47	47.41	45.63	46.54	11,386,588
20 Oct 25	46.28000 +1.10	46.39	45.20	45.42	6,770,860
17 Oct 25	45.18000 +0.54	45.50	44.42	44.93	8,198,694
16 Oct 25	44.64000 +0.17	45.12	44.24	44.87	8,077,935
15 Oct 25	44.47000 -0.36	45.67	44.22	45.29	7,972,270
14 Oct 25	44.83000 -0.66	45.36	43.92	44.92	9,224,729
13 Oct 25	45.49000 +0.45	45.94	45.04	45.94	11,108,272
10 Oct 25	45.04000 -2.85	47.69	44.99	47.47	7,444,359
09 Oct 25	47.89000 +0.04	48.29	47.09	48.00	5,456,051
08 Oct 25	47.85000 -0.73	48.95	47.42	48.75	5,641,163
07 Oct 25	48.58000 -0.50	49.44	48.22	49.10	4,862,324
06 Oct 25	49.08000 +0.58	49.58	48.80	48.92	5,343,540
03 Oct 25	48.50000 +0.10	49.01	48.46	48.74	5,414,050
02 Oct 25	48.40000 +0.04	48.64	47.85	48.09	6,678,077
01 Oct 25	48.36000 -0.36	48.76	48.22	48.51	6,263,253
30 Sep 25	48.72000 -1.83	50.26	48.12	49.92	11,663,170
29 Sep 25	50.55000 +0.03	50.58	49.79	50.36	6,256,389
26 Sep 25	50.52000 +0.42	50.92	49.82	50.38	7,750,970
25 Sep 25	50.10000 +0.23	50.24	49.50	49.68	6,440,148
24 Sep 25	49.87000 +0.94	50.14	49.15	49.47	9,053,723
23 Sep 25	48.93000 +1.26	50.06	47.81	47.83	9,060,157
22 Sep 25	47.67000 +0.33	47.85	46.68	47.14	5,156,129
19 Sep 25	47.34000 +0.06	47.65	46.40	47.22	15,867,301
18 Sep 25	47.28000 +0.80	47.35	46.47	46.78	5,210,131
17 Sep 25	46.48000 -0.75	47.38	46.09	47.15	4,611,812
16 Sep 25	47.23000 +0.95	47.38	46.38	46.52	5,090,235
15 Sep 25	46.28000 -0.21	47.01	46.24	46.49	5,418,959
12 Sep 25	46.49000 -0.48	47.30	46.47	47.16	4,015,190
11 Sep 25	46.97000 +0.05	47.31	46.41	46.55	4,854,322
10 Sep 25	46.92000 +1.47	47.01	45.37	45.37	5,679,114
09 Sep 25	45.45000 -0.19	46.16	45.44	45.79	3,312,949
08 Sep 25	45.64000 +0.06	46.01	45.12	45.87	3,870,440
05 Sep 25	45.58000 -0.74	46.24	44.94	46.01	4,978,751
04 Sep 25	46.32000 +1.32	46.69	44.83	45.27	7,537,939
03 Sep 25	45.00000 -0.36	45.50	44.48	45.34	6,485,306
02 Sep 25	45.36000 -0.04	45.76	44.72	45.21	8,580,266
29 Aug 25	45.40000 -0.16	45.84	45.37	45.50	4,786,718
28 Aug 25	45.56500 +0.78	45.67	44.49	44.78	4,218,368
27 Aug 25	44.78000 +0.33	45.05	44.31	44.36	3,576,905
26 Aug 25	44.45000 +0.02	44.63	44.05	44.15	6,069,821
25 Aug 25	44.43000 -0.33	44.76	44.28	44.59	4,152,908
22 Aug 25	44.76000 +1.30	44.98	43.61	43.63	4,486,261
21 Aug 25	43.46000 +0.61	43.72	42.75	42.91	4,270,175
20 Aug 25	42.85000 -0.10	43.34	42.67	43.18	4,327,652
19 Aug 25	42.95000 +0.08	43.21	42.56	42.65	3,790,517
18 Aug 25	42.87000 +0.07	43.23	42.30	42.77	3,719,381
15 Aug 25	42.80000 -0.45	43.62	42.67	43.36	6,567,681
14 Aug 25	43.25000 +0.40	43.34	42.21	42.96	5,490,371
13 Aug 25	42.85000 +0.34	42.88	41.96	42.42	5,269,696
12 Aug 25	42.51000 -0.19	43.06	42.46	42.92	5,113,946
11 Aug 25	42.70000 -0.59	43.40	42.23	43.25	5,633,716
08 Aug 25	43.29000 +0.35	43.60	42.80	43.16	3,948,051
07 Aug 25	42.94000 -0.49	44.44	42.85	43.96	4,555,450
06 Aug 25	43.43000 -0.39	44.33	43.28	44.16	4,626,831
05 Aug 25	43.82000 +0.07	43.94	43.24	43.60	4,937,376
04 Aug 25	43.75000 +0.24	43.87	43.31	43.46	6,387,655
01 Aug 25	43.51000 -1.54	44.67	43.07	44.47	7,323,832
31 Jul 25	45.05000 -0.48	45.94	44.90	45.24	7,725,190
30 Jul 25	45.53000 -0.22	46.13	45.04	45.70	12,435,362
29 Jul 25	45.75000 -0.80	46.24	44.90	45.00	15,815,819
28 Jul 25	46.55000 +0.50	46.72	46.18	46.32	5,775,040
25 Jul 25	46.05000 +0.33	46.07	45.46	45.80	5,869,813
24 Jul 25	45.72000 +1.04	45.83	44.29	44.46	12,110,416
23 Jul 25	44.68000 +4.66	44.89	41.15	41.50	21,794,154
22 Jul 25	40.02000 +0.17	40.24	39.62	39.91	13,086,993
21 Jul 25	39.85000 +0.13	40.21	39.47	39.52	9,311,150
18 Jul 25	39.72000 +0.54	39.91	38.97	39.58	12,128,677
17 Jul 25	39.18000 +0.50	39.37	38.47	38.55	7,022,250
16 Jul 25	38.68000 -0.31	39.16	38.37	38.90	6,025,009
15 Jul 25	38.99000 -0.88	39.94	38.94	39.81	5,069,821
14 Jul 25	39.87000 -0.83	40.58	39.80	40.54	6,835,768
11 Jul 25	40.70000 +0.99	40.78	39.40	39.50	5,834,268
10 Jul 25	39.71000 +0.38	39.76	38.79	39.22	6,619,647
09 Jul 25	39.33000 -0.78	40.10	39.14	40.10	7,624,953
08 Jul 25	40.11000 +1.02	40.52	38.94	39.09	6,472,092
07 Jul 25	39.09000 -0.55	39.67	38.65	39.58	5,336,468
03 Jul 25	39.64000 -0.19	39.90	39.54	39.62	3,607,099
02 Jul 25	39.83000 +1.14	39.93	38.60	39.01	8,279,232
01 Jul 25	38.69000 +0.35	39.04	37.76	38.31	7,639,122
30 Jun 25	38.34000 +0.28	38.83	37.69	38.04	6,773,665
27 Jun 25	38.06000 -0.26	38.60	37.67	38.40	9,914,869
26 Jun 25	38.32000 +0.74	38.52	37.53	37.63	10,360,164
25 Jun 25	37.58000 -0.39	38.13	37.46	38.01	5,933,865
24 Jun 25	37.97000 +0.14	38.13	37.38	37.55	6,892,313
23 Jun 25	37.83000 -1.17	39.58	37.40	39.39	8,625,893
20 Jun 25	39.00000 +0.02	39.51	38.88	39.07	15,735,129
18 Jun 25	38.98000 -0.62	39.80	38.85	39.61	5,618,297
17 Jun 25	39.60000 +0.61	40.02	39.05	39.34	7,535,918
16 Jun 25	38.99000 -0.05	39.65	38.75	39.17	7,320,354
13 Jun 25	39.04000 +0.41	39.41	38.46	39.13	8,570,265
12 Jun 25	38.63000 -0.40	39.03	38.42	38.72	4,991,529
11 Jun 25	39.03000 -0.05	39.31	38.60	39.17	8,111,975
10 Jun 25	39.08000 +0.75	39.31	38.51	38.73	6,991,681
09 Jun 25	38.33000 +0.43	38.62	37.83	38.25	6,845,551
06 Jun 25	37.90000 +0.75	38.00	37.40	37.57	4,268,251
05 Jun 25	37.15000 -0.14	37.73	37.08	37.51	4,732,043
04 Jun 25	37.29000 -0.25	38.08	36.99	37.55	9,110,993
03 Jun 25	37.54000 +0.22	37.81	36.89	37.28	5,952,314
02 Jun 25	37.32000 +0.27	37.76	36.82	37.60	6,046,362
30 May 25	37.05000 -0.31	37.17	36.53	37.11	11,354,627
29 May 25	37.36000 +0.68	37.41	36.62	37.03	5,824,420
28 May 25	36.68000 -0.55	37.65	36.56	37.60	4,856,395
27 May 25	37.23000 +0.49	37.25	36.36	36.95	6,790,401
23 May 25	36.74000 +0.15	36.81	36.03	36.07	4,631,992
22 May 25	36.59000 -0.06	36.81	35.83	36.56	9,175,076
21 May 25	36.65000 -0.69	37.28	36.60	37.28	7,133,548
20 May 25	37.34000 -0.57	37.89	37.18	37.74	7,102,829
19 May 25	37.91000 +0.12	38.03	37.29	37.54	5,296,001
16 May 25	37.79000 +0.06	38.50	37.23	37.85	6,160,894
15 May 25	37.73000 -0.11	37.75	36.99	37.36	6,493,664
14 May 25	37.84000 -0.34	38.35	37.77	37.96	5,939,019
13 May 25	38.18000 +0.56	38.33	37.47	37.94	6,701,265
12 May 25	37.62000 +1.13	38.36	37.16	38.19	7,868,799
09 May 25	36.49000 +0.24	36.88	36.37	36.88	8,993,917
08 May 25	36.25000 -0.06	37.35	36.19	36.76	15,274,171
07 May 25	36.31000 -0.09	36.79	36.15	36.61	7,172,253
06 May 25	36.40000 -0.35	36.90	36.22	36.80	9,078,297
05 May 25	36.75000 -0.35	36.92	36.13	36.43	6,798,294
02 May 25	37.10000 +0.91	37.15	36.18	36.74	7,294,623
01 May 25	36.19000 +0.79	36.63	35.10	35.11	8,903,649
30 Apr 25	35.40000 -0.52	35.53	34.56	35.43	10,530,942
29 Apr 25	35.92000 -0.29	36.16	35.49	36.03	7,427,987
28 Apr 25	36.21000 -0.24	36.68	35.93	36.50	6,833,355
25 Apr 25	36.45000 +0.07	36.49	35.63	35.94	7,102,568
24 Apr 25	36.38000 +0.49	36.45	35.50	36.25	9,679,187
23 Apr 25	35.89000 -2.47	38.16	35.72	36.80	13,173,694
22 Apr 25	38.36000 +0.56	38.76	37.23	37.88	10,034,590
21 Apr 25	37.80000 -1.11	38.51	37.39	38.32	6,097,230
17 Apr 25	38.91000 +0.78	39.48	38.64	38.77	5,530,146
16 Apr 25	38.13000 -0.03	38.81	37.76	37.99	6,154,382
15 Apr 25	38.16000 +0.35	38.51	37.73	37.78	5,100,271
14 Apr 25	37.81000 -0.12	38.55	37.35	38.53	6,014,601
11 Apr 25	37.93000 +1.27	38.10	36.01	36.87	9,066,414
10 Apr 25	36.66000 -2.09	37.49	35.85	37.35	12,787,406
09 Apr 25	38.75000 +3.75	39.38	34.06	34.63	17,307,250
08 Apr 25	35.00000 -0.71	37.07	34.25	36.64	13,588,017
07 Apr 25	35.71000 +0.30	37.28	33.60	34.62	16,656,465
04 Apr 25	35.41000 -5.45	39.68	35.28	39.29	20,967,942
03 Apr 25	40.86000 -4.06	42.60	40.38	42.31	11,055,104
02 Apr 25	44.92000 +0.12	44.99	44.02	44.19	6,936,797
01 Apr 25	44.80000 +0.85	44.82	43.53	43.77	6,863,474
31 Mar 25	43.95000 +0.87	44.04	42.53	42.74	9,272,159
28 Mar 25	43.08000 -0.55	43.76	42.74	43.57	4,460,077
27 Mar 25	43.63000 -0.39	44.28	43.35	44.24	4,462,067
26 Mar 25	44.02000 -1.16	45.36	43.85	45.25	5,928,042
25 Mar 25	45.18000 +0.58	45.22	44.70	44.85	7,510,972
24 Mar 25	44.60000 +0.49	45.18	44.43	44.80	9,529,018
21 Mar 25	44.11000 -0.58	44.68	43.69	44.20	20,139,232
20 Mar 25	44.69000 +0.09	45.00	44.08	44.62	6,101,968
19 Mar 25	44.60000 +0.90	45.07	43.65	43.67	6,839,886
18 Mar 25	43.70000 -0.18	44.26	43.37	44.00	5,011,018
17 Mar 25	43.88000 +1.04	44.08	43.06	43.10	5,449,722
14 Mar 25	42.84000 +1.10	42.97	41.91	42.22	4,683,613
13 Mar 25	41.74000 -0.74	42.92	41.51	42.32	5,765,650
12 Mar 25	42.48000 +0.63	43.13	41.85	41.88	7,127,672
11 Mar 25	41.85000 +0.69	42.37	41.27	41.74	8,453,162
10 Mar 25	41.16000 -1.73	42.91	40.50	42.70	10,957,869
07 Mar 25	42.89000 +0.99	43.44	41.85	42.13	9,118,620
06 Mar 25	41.90000 -0.42	42.22	41.36	41.79	8,611,723
05 Mar 25	42.32000 -0.54	42.71	41.56	42.59	10,630,557
04 Mar 25	42.86000 -0.74	43.60	41.61	43.00	9,330,256
03 Mar 25	43.60000 -0.99	45.30	43.08	45.07	9,084,230
28 Feb 25	44.59000 +1.01	44.68	42.97	43.44	8,584,518
27 Feb 25	43.58000 +0.07	44.56	43.51	44.00	4,512,491
26 Feb 25	43.51000 -0.53	44.43	43.29	43.74	4,601,978
25 Feb 25	44.04000 -0.58	44.96	43.77	44.42	7,407,781
24 Feb 25	44.62000 -1.00	46.17	44.51	46.17	10,366,438
21 Feb 25	45.62000 -1.29	46.79	45.41	46.73	7,898,881
20 Feb 25	46.91000 +0.02	46.97	46.38	46.76	4,672,121
19 Feb 25	46.89000 -0.09	47.17	46.29	47.04	5,059,868
18 Feb 25	46.98000 +0.58	47.11	46.24	46.73	5,026,790
14 Feb 25	46.40000 +0.25	46.74	46.03	46.54	4,850,861
13 Feb 25	46.15000 -0.26	46.42	45.71	46.30	5,174,812
12 Feb 25	46.41000 -0.70	46.99	45.92	46.76	6,577,690
11 Feb 25	47.11000 -0.30	47.75	46.64	47.18	5,240,525
10 Feb 25	47.41000 +1.21	47.52	46.93	47.09	6,340,137
07 Feb 25	46.20000 -0.78	47.20	46.15	47.01	7,643,053
06 Feb 25	46.98000 -1.87	49.40	46.56	49.40	9,230,464
05 Feb 25	48.85000 +0.89	48.94	47.70	48.21	8,175,258
04 Feb 25	47.96000 +0.56	48.04	45.87	46.63	9,354,040
03 Feb 25	47.40000 +1.22	47.58	46.05	46.92	14,432,698
31 Jan 25	46.18000 +1.58	47.60	45.80	46.10	21,166,504
30 Jan 25	44.60000 +1.53	44.69	43.38	43.82	11,039,138
29 Jan 25	43.07000 -0.21	44.11	42.97	43.22	6,779,381
28 Jan 25	43.28000 -0.27	43.92	42.93	43.48	6,933,928
27 Jan 25	43.55000 -2.00	44.99	43.36	44.77	10,243,120
24 Jan 25	45.55000 -0.11	45.86	45.37	45.67	4,537,291
23 Jan 25	45.66000 -0.15	46.25	45.35	45.88	5,813,137
22 Jan 25	45.81000 -1.23	47.08	45.72	47.04	6,772,494
21 Jan 25	47.04000 +0.50	47.08	45.82	46.69	9,468,882
17 Jan 25	46.54000 +0.21	47.47	46.40	46.87	8,394,147
16 Jan 25	46.33000 +0.61	46.75	45.35	45.62	7,342,802
15 Jan 25	45.72000 +0.65	45.90	45.21	45.62	6,172,478
14 Jan 25	45.07000 +0.24	45.30	44.53	44.91	7,473,164
13 Jan 25	44.83000 +1.57	45.04	43.30	43.32	7,469,676
10 Jan 25	43.26000 -0.18	44.25	42.75	43.91	6,879,718
08 Jan 25	43.44000 +0.04	43.47	42.92	43.16	4,992,229
07 Jan 25	43.40000 +0.57	43.73	42.67	42.91	5,763,421
06 Jan 25	42.83000 +0.17	43.63	42.61	42.68	4,595,916
03 Jan 25	42.66000 +1.10	42.85	41.54	41.99	7,476,350
02 Jan 25	41.56000 +0.54	41.89	40.89	41.59	5,527,015
31 Dec 24	41.02000 +0.08	41.39	41.00	41.10	4,534,452
30 Dec 24	40.94000 +0.14	41.01	40.29	40.74	4,544,070
27 Dec 24	40.80000 -0.08	41.12	40.52	40.71	3,282,208
26 Dec 24	40.88000 +0.09	40.90	40.27	40.79	2,289,611
24 Dec 24	40.79000 +0.64	40.90	39.89	40.19	2,121,788
23 Dec 24	40.15000 -0.17	40.26	39.68	40.01	4,093,987
20 Dec 24	40.32000 +0.52	40.46	39.32	39.38	17,917,240
19 Dec 24	39.80000 -0.24	41.02	39.60	40.97	5,899,575
18 Dec 24	40.04000 -1.37	41.83	40.01	41.47	6,666,235
17 Dec 24	41.41000 -0.39	41.75	40.92	41.45	7,480,509
16 Dec 24	41.80000 -0.35	42.13	41.62	41.91	4,226,391
13 Dec 24	42.15000 -0.18	42.72	42.02	42.49	4,615,425
12 Dec 24	42.33000 -0.13	42.76	42.08	42.30	5,719,110
11 Dec 24	42.46000 +1.25	42.81	41.05	41.61	7,575,181
10 Dec 24	41.21000 -0.22	41.66	40.35	40.89	6,863,207
09 Dec 24	41.43000 +0.12	42.10	41.32	41.46	6,956,888
06 Dec 24	41.31000 -1.20	42.46	41.28	42.36	7,362,561
05 Dec 24	42.51000 -0.05	42.89	42.18	42.61	5,463,903
04 Dec 24	42.56000 -1.11	43.75	42.22	43.67	5,824,868
03 Dec 24	43.67000 -0.02	44.23	43.26	44.23	3,538,338
02 Dec 24	43.69000 -0.26	44.22	43.08	43.90	3,799,385
29 Nov 24	43.95000 +0.34	44.06	43.69	43.80	2,275,650
27 Nov 24	43.61000 +0.08	43.92	43.34	43.50	3,148,597
26 Nov 24	43.53000 -0.02	43.93	43.05	43.75	4,939,654
25 Nov 24	43.55000 -0.70	44.64	43.22	44.29	12,076,752
22 Nov 24	44.25000 -0.63	44.92	44.11	44.60	7,528,670
21 Nov 24	44.88000 +0.57	45.17	44.15	44.53	5,874,822
20 Nov 24	44.31000 +1.44	44.37	42.78	43.01	8,049,236
19 Nov 24	42.87000 -0.20	43.15	42.61	42.61	3,551,955
18 Nov 24	43.07000 +0.13	43.79	42.95	43.54	4,430,848
15 Nov 24	42.94000 -0.24	43.72	42.65	43.20	4,724,143
14 Nov 24	43.18000 +0.11	43.30	42.59	43.24	7,157,518
13 Nov 24	43.07000 -0.60	43.85	42.91	43.76	7,031,390
12 Nov 24	43.67000 -0.44	44.49	43.47	44.00	7,077,489
11 Nov 24	44.11000 +1.10	44.32	42.95	43.14	5,136,025
08 Nov 24	43.01500 -0.08	43.67	42.51	43.04	6,940,599
07 Nov 24	43.10000 +0.36	43.19	41.83	42.76	11,615,490
06 Nov 24	42.74000 +4.16	43.23	40.14	40.74	13,736,714
05 Nov 24	38.58000 +0.41	38.98	38.26	38.32	5,590,734
04 Nov 24	38.17000 +0.32	38.36	37.75	37.83	5,398,278
01 Nov 24	37.85000 -0.23	38.29	37.54	38.13	7,910,820
31 Oct 24	38.08000 +0.59	38.24	37.51	37.64	8,895,338
30 Oct 24	37.49000 +0.40	37.62	37.17	37.17	6,469,711
29 Oct 24	37.09000 -0.31	37.47	36.56	37.38	5,704,401
28 Oct 24	37.40000 -0.12	37.67	36.50	36.63	6,001,186
25 Oct 24	37.52000 +0.74	37.74	37.02	37.64	5,138,499
24 Oct 24	36.78000 -0.22	37.19	36.34	37.10	7,061,216
23 Oct 24	37.00000 +1.02	37.50	36.09	36.31	8,646,631
22 Oct 24	35.98000 -0.47	36.65	35.92	36.55	6,428,485
21 Oct 24	36.45000 +0.05	36.90	36.28	36.59	5,008,620
18 Oct 24	36.40000 -0.48	36.94	35.99	36.73	6,093,950
17 Oct 24	36.88000 +0.14	37.00	36.49	36.90	3,803,219
16 Oct 24	36.74000 +0.42	36.91	36.35	36.35	3,125,625
15 Oct 24	36.32000 -1.31	36.91	36.28	36.55	5,027,377
14 Oct 24	37.63500 -0.07	37.69	37.29	37.40	2,416,694
11 Oct 24	37.70000 +0.09	37.83	37.50	37.61	4,485,946
10 Oct 24	37.61000 +0.02	38.04	37.41	37.75	3,149,346
09 Oct 24	37.59000 +0.13	37.85	37.11	37.28	3,342,135
08 Oct 24	37.46000 -0.50	37.67	36.94	37.60	4,916,298
07 Oct 24	37.96000 +0.03	38.30	37.78	38.00	4,545,473
04 Oct 24	37.93000 +0.38	38.03	37.48	37.89	4,582,669
03 Oct 24	37.55000 +0.33	37.98	36.99	37.29	5,829,766
02 Oct 24	37.22000 +0.47	37.69	36.83	37.31	4,483,552
01 Oct 24	36.75000 +0.60	37.03	35.76	35.87	7,049,976
30 Sep 24	36.15000 -0.03	36.49	35.84	35.97	5,943,364
27 Sep 24	36.18000 +1.41	36.25	34.91	34.91	9,441,621
26 Sep 24	34.77000 -1.28	35.65	34.19	35.22	13,766,457
25 Sep 24	36.05000 -0.29	36.66	35.71	36.51	7,117,760
24 Sep 24	36.34000 -0.11	37.14	36.08	37.02	6,172,170
23 Sep 24	36.45000 +0.41	36.64	35.90	36.14	6,693,273
20 Sep 24	36.04000 -0.32	36.45	35.77	36.41	12,699,184
19 Sep 24	36.36000 +1.69	37.05	35.40	35.59	13,472,266
18 Sep 24	34.67000 -0.06	35.22	34.42	34.70	4,929,925
17 Sep 24	34.73000 +0.75	34.76	33.89	33.96	5,487,958
16 Sep 24	33.98000 +0.58	34.07	33.65	33.78	5,449,719
13 Sep 24	33.40000 +0.11	33.92	33.13	33.33	7,249,414
12 Sep 24	33.29000 +0.36	33.75	32.86	33.22	11,260,875
11 Sep 24	32.93000 -0.24	33.31	32.25	33.31	14,572,880
10 Sep 24	33.17000 -0.52	33.72	32.90	33.58	5,418,665
09 Sep 24	33.69000 -0.25	34.22	33.65	34.06	5,583,153
06 Sep 24	33.94000 -0.17	34.59	33.58	34.17	8,497,023
05 Sep 24	34.11000 +0.05	34.46	33.94	34.44	4,805,321
04 Sep 24	34.06000 +0.07	34.71	33.97	34.31	5,745,406
03 Sep 24	33.99000 -1.18	34.56	33.73	34.56	4,787,845
30 Aug 24	35.17000 -0.09	35.24	34.71	35.10	6,167,999
29 Aug 24	35.26000 +0.30	35.72	34.61	35.30	4,714,966
28 Aug 24	34.96000 -0.44	35.17	34.73	34.82	3,483,659
27 Aug 24	35.40000 -0.03	35.46	35.10	35.30	3,524,321
26 Aug 24	35.43000 +0.21	35.83	35.15	35.64	3,086,520
23 Aug 24	35.22000 +0.60	35.37	34.80	34.98	3,099,657
22 Aug 24	34.62000 +0.17	34.76	34.32	34.49	4,370,613
21 Aug 24	34.45000 +0.24	34.68	34.26	34.58	5,082,831
20 Aug 24	34.21000 -0.95	35.18	34.19	35.07	5,220,899
19 Aug 24	35.16000 +0.22	35.49	34.84	34.99	4,602,256
16 Aug 24	34.94000 -0.14	35.14	34.64	35.02	4,792,814
15 Aug 24	35.08000 +0.33	35.36	34.78	34.98	6,022,677
14 Aug 24	34.75000 -0.07	35.13	34.62	34.91	4,016,910
13 Aug 24	34.82000 -0.33	35.04	34.50	34.92	4,209,127
12 Aug 24	35.15000 +0.08	35.72	35.12	35.35	3,934,605
09 Aug 24	35.07000 -0.13	35.25	34.87	35.00	6,270,740
08 Aug 24	35.20000 +0.96	35.31	34.20	34.22	5,808,210
07 Aug 24	34.24000 +0.03	35.49	34.12	34.92	6,697,243
06 Aug 24	34.21000 -0.30	34.75	33.90	34.18	7,070,510
05 Aug 24	34.51000 -1.23	35.60	34.25	35.05	8,533,532
02 Aug 24	35.74000 -1.91	37.67	35.37	37.53	8,482,093
01 Aug 24	37.65000 -1.07	38.58	37.42	38.42	8,013,615
31 Jul 24	38.72000 +0.48	39.05	38.51	38.67	6,532,613
30 Jul 24	38.24000 -0.23	38.67	37.90	38.51	8,827,228
29 Jul 24	38.47000 +0.82	38.58	37.37	37.78	13,441,237
26 Jul 24	37.65000 +2.07	37.78	36.28	36.32	10,222,782
25 Jul 24	35.58000 +0.68	35.84	34.81	34.99	6,969,477
24 Jul 24	34.90000 -0.75	35.80	34.85	35.72	4,957,112
23 Jul 24	35.65000 -0.01	35.83	35.27	35.61	3,941,908
22 Jul 24	35.66000 -0.27	35.96	35.50	35.80	3,590,951
19 Jul 24	35.93000 +0.04	36.35	35.16	35.72	4,963,263
18 Jul 24	35.89000 -0.27	36.56	35.85	36.13	4,500,608
17 Jul 24	36.16000 -0.14	36.61	36.03	36.34	4,711,902
16 Jul 24	36.30000 +0.59	36.61	35.45	35.56	7,355,213
15 Jul 24	35.71000 +1.21	36.21	34.50	34.61	7,607,211
12 Jul 24	34.50000 -0.01	34.80	34.36	34.72	4,738,599
11 Jul 24	34.51000 +0.67	34.59	33.71	33.84	6,326,086
10 Jul 24	33.84000 +0.41	33.99	33.31	33.45	3,273,697
09 Jul 24	33.43000 -0.74	34.17	33.35	34.00	4,470,885
08 Jul 24	34.17000 -0.05	34.24	33.90	34.14	4,247,589
05 Jul 24	34.22000 -0.25	34.64	33.94	34.45	3,821,910
03 Jul 24	34.47000 -0.22	34.94	34.37	34.69	2,796,590
02 Jul 24	34.69000 -0.25	35.30	34.56	35.10	4,664,771
01 Jul 24	34.94000 -0.23	35.44	34.70	35.35	4,998,800
28 Jun 24	35.17000 +0.75	35.30	34.63	34.75	9,992,269
27 Jun 24	34.42000 -0.05	34.76	34.26	34.61	5,020,504
26 Jun 24	34.47000 -0.38	34.85	34.29	34.84	5,758,077
25 Jun 24	34.85000 +0.44	34.92	34.21	34.40	6,342,183
24 Jun 24	34.41000 +1.48	34.53	33.12	33.16	6,888,071
21 Jun 24	32.93000 -0.04	33.21	32.78	33.20	14,438,407
20 Jun 24	32.97000 +0.83	33.05	32.12	32.17	5,770,570
18 Jun 24	32.14000 +0.11	32.49	32.01	32.04	5,902,068
17 Jun 24	32.03000 +0.94	32.13	30.93	31.01	5,642,073
14 Jun 24	31.09000 -0.54	31.61	30.93	31.55	5,037,231
13 Jun 24	31.63000 -0.61	32.28	31.29	32.28	4,679,826
12 Jun 24	32.24000 +0.00	32.60	31.95	32.42	6,175,809
11 Jun 24	32.24000 -0.20	32.29	31.75	32.12	6,467,108
10 Jun 24	32.44000 +0.80	32.58	31.64	31.75	10,048,027
07 Jun 24	31.64000 -0.11	31.85	31.52	31.72	6,770,124
06 Jun 24	31.75000 +0.00	31.84	31.40	31.62	7,869,502
05 Jun 24	31.75000 +0.12	31.93	31.55	31.74	4,661,243
04 Jun 24	31.63000 -0.52	31.98	31.23	31.98	5,407,518
03 Jun 24	32.15000 -1.33	33.52	31.87	33.48	7,400,246
31 May 24	33.48000 +1.00	33.53	32.38	32.50	11,232,915
30 May 24	32.48000 +0.55	32.53	31.84	31.87	5,301,641
29 May 24	31.93000 -0.48	32.32	31.73	32.26	4,699,529
28 May 24	32.41000 +0.04	32.69	32.21	32.38	4,978,015
24 May 24	32.37000 +0.56	32.43	31.83	32.00	4,621,248
23 May 24	31.81000 -0.28	32.36	31.78	32.11	4,517,105
22 May 24	32.09000 -0.93	33.12	31.92	33.06	4,717,870
21 May 24	33.02000 -0.09	33.53	32.99	33.07	4,440,631
20 May 24	33.11000 -0.35	33.54	33.04	33.50	6,124,667
17 May 24	33.46000 +0.44	33.55	32.83	33.06	5,954,564
16 May 24	33.02000 +0.09	33.24	32.79	32.86	8,247,548
15 May 24	32.93000 +0.30	32.94	31.86	32.60	6,293,362
14 May 24	32.63000 +0.22	32.78	32.38	32.56	3,282,622
13 May 24	32.41000 +0.07	32.78	32.25	32.63	4,209,872
10 May 24	32.34000 -0.44	32.92	32.21	32.85	4,483,734
09 May 24	32.78000 +0.88	32.79	32.03	32.04	3,816,850
08 May 24	31.90000 -0.24	32.47	31.84	31.93	6,368,357
07 May 24	32.14000 +0.14	32.26	31.87	31.89	7,786,683
06 May 24	32.00000 +0.08	32.34	31.91	32.11	3,130,869
03 May 24	31.92000 -0.01	32.07	31.56	31.82	3,701,570
02 May 24	31.93000 +0.04	32.36	31.76	32.13	5,191,172
01 May 24	31.89000 -0.73	32.73	31.75	32.65	4,940,680
30 Apr 24	32.62000 -0.60	33.10	32.50	33.05	9,519,684
29 Apr 24	33.22000 +0.38	33.23	32.68	32.92	4,650,518
26 Apr 24	32.84000 -0.46	33.23	32.44	33.11	7,496,435
25 Apr 24	33.30000 +0.63	33.45	32.63	32.97	7,963,044
24 Apr 24	32.67000 -0.33	33.78	32.33	32.76	11,355,529
23 Apr 24	33.00000 +0.54	33.15	32.11	32.23	7,383,543
22 Apr 24	32.46000 -0.14	32.75	31.88	32.40	4,990,110
19 Apr 24	32.60000 +0.40	32.78	32.12	32.24	7,513,346
18 Apr 24	32.20000 +0.18	32.56	32.00	32.10	5,714,138
17 Apr 24	32.02000 -0.08	32.55	31.95	32.19	5,613,078
16 Apr 24	32.10000 -0.35	32.42	31.93	32.37	5,851,338
15 Apr 24	32.45000 -0.60	33.39	32.33	33.23	7,341,830
12 Apr 24	33.05000 -0.94	34.22	33.01	34.09	4,795,894
11 Apr 24	33.99000 -0.16	34.28	33.53	34.27	3,716,716
10 Apr 24	34.15000 -0.04	34.27	33.72	33.89	4,237,853
09 Apr 24	34.19000 -0.06	34.51	34.01	34.38	3,372,883
08 Apr 24	34.25000 -0.06	34.52	34.15	34.40	4,404,208
05 Apr 24	34.31000 +0.39	34.62	33.69	33.88	5,151,059
04 Apr 24	33.92000 +0.04	34.32	33.69	33.92	6,011,188
03 Apr 24	33.88000 +0.29	34.15	33.71	33.79	7,566,042
02 Apr 24	33.59000 +0.15	33.77	33.32	33.71	7,820,354
01 Apr 24	33.44000 -0.06	33.68	33.25	33.68	6,412,413
28 Mar 24	33.50000 +0.41	33.69	33.12	33.44	13,171,295
27 Mar 24	33.09000 +0.26	33.22	32.68	32.68	9,250,194
26 Mar 24	32.83000 -0.46	33.35	32.70	33.27	7,772,098
25 Mar 24	33.29000 -0.15	33.77	33.24	33.64	9,992,427
22 Mar 24	33.44000 -0.32	33.91	33.42	33.81	6,634,823
21 Mar 24	33.76000 +0.37	34.13	33.37	33.45	5,909,194
20 Mar 24	33.39000 +0.17	33.55	32.96	33.09	7,411,537
19 Mar 24	33.22000 +0.83	33.32	32.41	32.41	6,543,729
18 Mar 24	32.39000 +0.07	32.54	32.08	32.49	5,494,260
15 Mar 24	32.32000 +0.38	32.45	31.92	31.93	15,100,010
14 Mar 24	31.94000 +0.19	32.21	31.76	31.76	6,738,798
13 Mar 24	31.75000 +0.26	31.95	31.38	31.70	6,894,994
12 Mar 24	31.49000 +0.19	31.62	31.12	31.41	7,101,954
11 Mar 24	31.30000 +0.70	31.39	30.52	30.67	6,756,958
08 Mar 24	30.60000 -0.23	30.91	30.43	30.71	5,546,355
07 Mar 24	30.83000 +0.27	31.06	30.58	30.64	8,857,195
06 Mar 24	30.56000 +0.39	30.86	30.41	30.47	9,169,054
05 Mar 24	30.17000 +0.74	30.19	29.30	29.44	8,759,664
04 Mar 24	29.43000 -0.53	30.03	29.35	30.00	5,989,499
01 Mar 24	29.96000 +0.37	30.13	29.51	29.59	6,270,243
29 Feb 24	29.59000 +0.11	29.86	29.37	29.75	12,770,499
28 Feb 24	29.48000 -0.24	29.75	29.19	29.60	6,078,948
27 Feb 24	29.72000 -0.12	30.05	29.52	30.05	6,487,504
26 Feb 24	29.84000 -0.05	30.39	29.67	29.73	9,785,074
23 Feb 24	29.89000 +0.69	30.09	28.88	29.00	12,681,136
22 Feb 24	29.20000 -0.14	29.47	29.01	29.29	8,728,502
21 Feb 24	29.34000 +0.29	29.40	29.00	29.13	9,615,350
20 Feb 24	29.05000 -0.10	29.09	28.66	28.86	8,333,259
16 Feb 24	29.15000 -0.05	29.32	28.94	29.20	7,390,144
15 Feb 24	29.20000 +0.35	29.39	28.79	28.91	10,689,095
14 Feb 24	28.85000 -0.16	29.22	28.63	29.20	6,278,864
13 Feb 24	29.01000 -0.49	29.55	28.70	29.43	8,208,066
12 Feb 24	29.50000 +0.44	29.59	28.95	28.98	8,069,220
09 Feb 24	29.06000 -0.26	29.46	28.83	29.31	7,661,366
08 Feb 24	29.32000 +0.20	29.45	28.91	28.99	9,029,122
07 Feb 24	29.12000 -0.27	29.69	29.09	29.47	9,040,030
06 Feb 24	29.39000 +0.59	29.62	28.79	28.86	13,403,822
05 Feb 24	28.80000 -0.19	28.94	28.32	28.68	9,774,840
02 Feb 24	28.99000 +0.36	29.14	28.58	28.70	12,945,970
01 Feb 24	28.63000 +0.13	28.88	28.37	28.66	10,372,513
31 Jan 24	28.50000 -0.84	29.49	28.43	29.43	10,588,825
30 Jan 24	29.34000 -0.66	29.52	28.34	28.74	23,718,316
29 Jan 24	30.00000 -0.48	30.32	29.83	30.22	11,486,107
26 Jan 24	30.48000 +0.18	30.59	29.85	30.26	12,293,757
25 Jan 24	30.30000 +0.26	30.60	29.71	30.46	20,907,650
24 Jan 24	30.04000 -1.49	31.10	29.66	30.25	19,116,720
23 Jan 24	31.53000 +0.55	31.66	30.76	30.76	12,405,901
22 Jan 24	30.98000 +0.28	31.15	30.45	30.60	7,175,875
19 Jan 24	30.70000 -0.17	31.01	30.58	30.99	9,725,547
18 Jan 24	30.87000 +0.08	30.98	30.51	30.73	5,716,255
17 Jan 24	30.79000 +0.12	30.92	30.14	30.31	7,310,611
16 Jan 24	30.67000 -0.85	31.41	30.61	31.32	7,439,048
12 Jan 24	31.52000 +0.35	31.78	30.87	31.69	12,344,255
11 Jan 24	31.17000 -0.06	31.50	31.03	31.34	8,328,848
10 Jan 24	31.23000 -0.39	31.64	30.95	31.64	8,464,140
09 Jan 24	31.62000 -0.82	32.38	31.49	32.35	7,329,603
08 Jan 24	32.44000 -0.98	32.77	31.91	32.70	8,949,071
05 Jan 24	33.42000 +0.17	33.55	33.12	33.47	5,554,792
04 Jan 24	33.25000 -0.67	34.20	33.19	34.12	6,398,529
03 Jan 24	33.92000 -0.01	34.19	33.79	34.03	5,734,474
02 Jan 24	33.93000 -0.25	34.65	33.74	34.43	4,720,990
29 Dec 23	34.18000 -0.02	34.30	34.01	34.22	5,020,034
28 Dec 23	34.20000 -0.29	34.43	34.10	34.36	2,927,984
27 Dec 23	34.49000 -0.29	34.92	34.44	34.72	2,960,627
26 Dec 23	34.78000 +0.66	34.88	34.45	34.53	2,872,950
22 Dec 23	34.12000 +0.08	34.40	34.00	34.39	5,084,271
21 Dec 23	34.04000 +0.01	34.12	33.72	34.03	5,285,395
20 Dec 23	34.03000 -0.04	34.68	33.97	34.14	4,762,314
19 Dec 23	34.07000 +0.00	34.43	33.90	34.24	6,660,317
18 Dec 23	34.07000 +0.49	34.85	33.94	34.35	5,676,855
15 Dec 23	33.58000 +0.04	33.60	32.90	33.48	19,746,872
14 Dec 23	33.54000 +0.94	33.80	32.94	32.99	7,770,105
13 Dec 23	32.60000 +0.30	32.78	32.13	32.34	7,235,392
12 Dec 23	32.30000 -0.21	32.36	31.83	32.20	5,850,083
11 Dec 23	32.51000 +0.27	32.96	32.45	32.48	6,024,071
08 Dec 23	32.24000 +0.51	32.28	31.75	31.86	8,444,330
07 Dec 23	31.73000 -0.13	32.25	31.42	32.17	8,725,786
06 Dec 23	31.86000 -0.94	32.82	31.66	32.65	7,469,585
05 Dec 23	32.80000 -0.95	33.68	32.69	33.66	5,627,435
04 Dec 23	33.75000 -0.04	33.81	33.12	33.53	6,720,417
01 Dec 23	33.79000 +0.04	34.40	33.46	33.67	5,960,950
30 Nov 23	33.75000 +0.41	34.19	33.10	33.59	9,304,784
29 Nov 23	33.34000 -0.48	33.97	33.13	33.88	5,604,449
28 Nov 23	33.82000 -0.15	34.21	33.61	34.00	5,723,658
27 Nov 23	33.97000 +0.08	34.05	33.49	33.85	4,431,386
24 Nov 23	33.89000 +0.31	34.16	33.59	33.59	2,408,165
22 Nov 23	33.58000 -0.33	33.62	32.79	33.25	6,071,580
21 Nov 23	33.91000 +0.04	34.04	33.68	33.80	7,752,552
20 Nov 23	33.87000 +0.16	34.07	33.73	33.80	7,449,432
17 Nov 23	33.71000 +0.47	33.96	33.49	33.68	7,981,560
16 Nov 23	33.24000 -1.42	34.62	32.76	34.37	7,517,181
15 Nov 23	34.66000 -0.04	35.19	34.47	34.52	8,082,202
14 Nov 23	34.70000 +0.23	34.85	34.40	34.69	12,074,163
13 Nov 23	34.47000 +0.13	34.62	34.22	34.33	7,519,120
10 Nov 23	34.34000 +0.42	34.50	34.11	34.42	10,033,697
09 Nov 23	33.92000 +0.18	34.16	33.76	33.96	7,238,699
08 Nov 23	33.74000 -0.12	34.19	33.57	33.64	10,744,892
07 Nov 23	33.86000 -1.08	34.58	33.81	34.43	9,759,245
06 Nov 23	34.94000 -0.25	35.65	34.79	35.35	4,190,840
03 Nov 23	35.19000 -0.32	35.54	34.94	35.53	5,519,138
02 Nov 23	35.51000 +0.67	35.71	34.97	35.00	10,112,369
01 Nov 23	34.84000 +0.42	35.26	34.27	34.49	9,178,097
31 Oct 23	34.42000 -0.54	35.10	34.15	35.02	6,800,868
30 Oct 23	34.96000 +0.15	35.47	34.70	35.05	8,112,890
27 Oct 23	34.81000 -0.21	35.38	34.72	35.18	6,111,754
26 Oct 23	35.02000 +1.00	35.60	34.23	34.38	9,540,389
25 Oct 23	34.02000 -0.46	34.71	33.96	34.39	7,625,329
24 Oct 23	34.48000 -0.19	35.02	34.38	34.78	6,887,257
23 Oct 23	34.67000 -0.17	35.00	34.40	34.65	6,111,626
20 Oct 23	34.84000 -0.74	35.56	34.44	35.45	5,258,375
19 Oct 23	35.58000 -0.14	36.13	35.19	35.58	4,229,725
18 Oct 23	35.72000 +0.11	36.01	35.48	35.79	5,061,877
17 Oct 23	35.61000 +0.44	35.79	34.99	35.02	4,621,388
16 Oct 23	35.17000 +0.32	35.36	34.79	35.10	5,747,329
13 Oct 23	34.85000 +0.08	35.40	34.78	35.36	6,614,195
12 Oct 23	34.77000 -0.13	35.30	34.44	35.30	3,978,736
11 Oct 23	34.90000 +0.00	34.92	34.28	34.57	3,845,185
10 Oct 23	34.90000 +0.10	35.15	34.64	34.76	6,256,786
09 Oct 23	34.80000 +1.07	34.98	34.46	34.84	6,507,859
06 Oct 23	33.73000 +0.38	33.97	33.03	33.37	6,259,338
05 Oct 23	33.35000 +0.21	33.47	32.79	32.88	6,898,069
04 Oct 23	33.14000 -1.39	34.11	33.03	34.04	7,840,878
03 Oct 23	34.53000 -0.03	34.83	34.28	34.32	5,839,472
02 Oct 23	34.56000 -0.76	35.35	34.09	35.20	6,952,683
29 Sep 23	35.32000 -1.27	36.60	35.17	36.54	8,094,588
28 Sep 23	36.59000 +0.34	36.85	36.20	36.25	5,879,893
27 Sep 23	36.25000 +0.54	36.44	35.79	36.16	6,932,271
26 Sep 23	35.71000 -0.19	36.04	35.62	35.67	6,450,164
25 Sep 23	35.90000 +0.50	36.04	35.31	35.33	5,353,819
22 Sep 23	35.40000 +0.34	35.62	35.16	35.16	5,005,967
21 Sep 23	35.06000 -0.74	36.01	35.05	35.90	7,114,994
20 Sep 23	35.80000 -0.38	36.54	35.79	36.10	6,240,648
19 Sep 23	36.18000 -0.28	36.87	35.89	36.66	7,427,315
18 Sep 23	36.46000 +0.30	36.64	36.12	36.42	7,906,704
15 Sep 23	36.16000 -0.52	36.62	35.97	36.50	12,205,009
14 Sep 23	36.68000 +0.44	36.85	36.52	36.75	6,567,635
13 Sep 23	36.24000 -0.86	37.13	36.10	37.10	7,171,188
12 Sep 23	37.10000 +0.36	37.25	36.73	37.01	8,937,313
11 Sep 23	36.74000 -0.21	37.55	36.48	37.34	6,655,571
08 Sep 23	36.95000 -0.25	37.51	36.88	37.39	8,085,406
07 Sep 23	37.20000 -0.02	37.45	37.06	37.16	8,073,382
06 Sep 23	37.22000 +0.15	37.31	36.82	37.00	7,775,506
05 Sep 23	37.07000 +0.26	37.58	37.00	37.24	9,233,667
01 Sep 23	36.81000 +0.62	37.23	36.55	36.56	8,386,824
31 Aug 23	36.19000 +0.14	36.33	35.79	36.23	10,010,672
30 Aug 23	36.05000 -0.05	36.42	35.97	36.23	6,897,773
29 Aug 23	36.10000 +0.10	36.22	35.73	36.00	5,790,725
28 Aug 23	36.00000 +0.61	36.24	35.40	35.40	4,512,193
25 Aug 23	35.39000 +0.16	35.60	35.07	35.59	3,447,032
24 Aug 23	35.23000 -0.23	35.81	35.18	35.19	4,935,482
23 Aug 23	35.46000 +0.28	35.62	34.61	34.86	4,288,657
22 Aug 23	35.18000 +0.13	35.28	35.01	35.04	4,067,325
21 Aug 23	35.05000 -0.21	35.49	34.73	35.35	3,910,198
18 Aug 23	35.26000 +0.39	35.36	34.53	34.60	4,144,647
17 Aug 23	34.87000 -0.10	35.62	34.85	35.51	5,196,730
16 Aug 23	34.97000 -0.14	35.62	34.95	35.17	5,074,723
15 Aug 23	35.11000 -0.22	35.32	34.76	35.14	4,530,209
14 Aug 23	35.33000 -0.15	35.42	35.15	35.40	4,881,383
11 Aug 23	35.48000 +0.15	35.66	35.15	35.20	5,137,098
10 Aug 23	35.33000 -0.78	36.32	35.03	36.09	6,220,150
09 Aug 23	36.11000 +0.46	36.48	35.69	36.00	5,588,280
08 Aug 23	35.65000 +0.06	35.69	34.67	34.74	4,898,893
07 Aug 23	35.59000 +0.07	35.72	35.34	35.48	5,232,381
04 Aug 23	35.52000 -0.13	35.92	35.44	35.76	5,642,679
03 Aug 23	35.65000 +0.09	36.17	35.45	35.60	5,120,854
02 Aug 23	35.56000 -0.21	35.62	35.02	35.52	5,751,344
01 Aug 23	35.77000 -0.02	35.81	35.25	35.49	5,301,228
31 Jul 23	35.79000 +0.37	35.80	35.36	35.54	6,252,662
28 Jul 23	35.42000 +0.76	35.46	34.94	34.94	5,800,232
27 Jul 23	34.66000 -0.87	35.72	34.45	35.59	8,116,610
26 Jul 23	35.53000 -0.21	35.70	35.09	35.28	7,789,533
25 Jul 23	35.74000 -0.10	35.93	35.52	35.70	7,351,462
24 Jul 23	35.84000 +0.41	36.16	35.58	35.60	8,685,464
21 Jul 23	35.43000 +0.77	35.57	34.42	34.84	23,644,198
20 Jul 23	34.66000 -0.54	35.62	34.53	35.47	10,701,488
19 Jul 23	35.20000 +0.16	35.87	34.30	34.58	12,991,631
18 Jul 23	35.04000 +0.39	35.29	34.47	34.51	11,003,962
17 Jul 23	34.65000 +0.30	34.90	34.19	34.21	8,188,127
14 Jul 23	34.35000 -0.33	34.53	34.12	34.40	5,212,731
13 Jul 23	34.68000 +0.24	34.92	34.26	34.39	6,832,136
12 Jul 23	34.44000 +0.41	34.91	34.09	34.27	8,360,703
11 Jul 23	34.03000 +0.80	34.13	33.27	33.43	7,654,909
10 Jul 23	33.23000 +0.12	33.34	32.85	33.02	7,770,912
07 Jul 23	33.11000 +1.51	33.24	31.37	31.38	10,408,977
06 Jul 23	31.60000 +0.06	31.66	31.02	31.25	7,178,202
05 Jul 23	31.54000 -0.06	31.82	31.07	31.76	5,494,008
03 Jul 23	31.60000 -0.01	31.80	31.20	31.63	2,951,235
30 Jun 23	31.61000 +0.25	31.94	31.40	31.67	6,827,852
29 Jun 23	31.36000 +0.23	31.37	30.66	31.16	6,863,166
28 Jun 23	31.13000 +0.16	31.47	30.61	31.00	5,793,688
27 Jun 23	30.97000 +0.44	31.14	30.28	30.37	6,083,614
26 Jun 23	30.53000 +0.76	30.83	29.67	29.73	5,417,107
23 Jun 23	29.77000 -0.38	29.86	29.21	29.68	7,952,894
22 Jun 23	30.15000 -0.34	30.47	29.83	30.26	4,154,363
21 Jun 23	30.49000 +0.69	30.83	29.51	29.57	7,810,706
20 Jun 23	29.80000 -0.77	30.39	29.29	30.32	5,879,861
16 Jun 23	30.57000 +0.33	30.77	30.25	30.39	12,506,543
15 Jun 23	30.24000 +0.30	30.47	29.93	29.93	7,899,451
14 Jun 23	29.94000 -0.23	30.72	29.60	30.45	6,991,252
13 Jun 23	30.17000 +0.38	31.03	30.14	30.47	6,964,873
12 Jun 23	29.79000 -0.22	30.20	29.38	29.48	7,995,872
09 Jun 23	30.01000 -0.28	30.53	29.90	30.38	5,395,542
08 Jun 23	30.29000 -0.35	30.82	30.15	30.71	6,334,511
07 Jun 23	30.64000 +0.05	31.09	30.58	30.66	7,931,499
06 Jun 23	30.59000 +0.92	30.72	29.15	29.15	7,653,057
05 Jun 23	29.67000 +0.09	30.02	29.16	30.00	5,330,466
02 Jun 23	29.58000 +0.97	29.87	28.95	29.31	6,114,954
01 Jun 23	28.61000 +1.36	28.76	27.19	27.25	7,824,599
31 May 23	27.25000 -0.55	27.64	26.96	27.44	17,832,068
30 May 23	27.80000 -0.09	27.88	27.09	27.13	6,324,538
26 May 23	27.89000 -0.11	28.13	27.62	27.95	4,485,901
25 May 23	28.00000 -0.72	28.29	27.69	28.03	5,490,931
24 May 23	28.72000 +0.32	29.05	28.24	28.47	5,064,257
23 May 23	28.40000 +0.03	28.75	28.15	28.64	4,124,675
22 May 23	28.37000 +0.20	28.58	28.02	28.25	4,606,953
19 May 23	28.17000 -0.01	28.61	28.09	28.58	5,928,068
18 May 23	28.18000 +0.70	28.25	27.18	27.34	7,945,407
17 May 23	27.48000 +0.04	27.91	27.31	27.64	10,364,555
16 May 23	27.44000 -0.45	27.89	27.33	27.81	8,663,149
15 May 23	27.89000 +0.23	28.20	27.80	27.92	5,758,908
12 May 23	27.66000 +0.30	28.01	27.55	27.64	5,890,037
11 May 23	27.36000 -0.53	27.53	27.07	27.36	7,293,766
10 May 23	27.89000 -0.30	28.42	27.67	28.38	8,941,041
09 May 23	28.19000 +0.08	28.54	27.67	27.85	5,517,826
08 May 23	28.11000 -0.11	28.84	27.99	28.63	4,671,899
05 May 23	28.22000 +1.00	28.42	27.70	28.08	7,325,735
04 May 23	27.22000 -0.24	27.76	27.14	27.47	8,291,623
03 May 23	27.46000 +0.11	27.89	26.81	27.04	9,051,366
02 May 23	27.35000 -1.53	28.53	27.11	28.46	9,776,638
01 May 23	28.88000 -0.36	29.34	28.65	28.97	4,415,316
28 Apr 23	29.24000 +0.40	29.38	28.52	28.65	5,413,190
27 Apr 23	28.84000 +0.08	29.02	28.40	28.56	6,118,574
26 Apr 23	28.76000 -0.53	29.48	28.50	29.09	5,684,360
25 Apr 23	29.29000 -0.90	29.90	29.09	29.86	6,286,476
24 Apr 23	30.19000 +0.53	30.42	29.56	29.60	5,856,358
21 Apr 23	29.66000 -0.43	30.39	29.41	30.25	7,399,037
20 Apr 23	30.09000 -0.47	30.39	29.72	30.19	8,191,656
19 Apr 23	30.56000 +1.06	30.82	29.76	29.76	10,417,073
18 Apr 23	29.50000 +0.35	29.75	28.98	29.06	11,208,247
17 Apr 23	29.15000 +0.00	29.30	28.79	29.28	5,280,069
14 Apr 23	29.15000 -0.30	29.59	28.86	29.54	5,395,698
13 Apr 23	29.45000 +0.20	29.66	29.14	29.18	5,378,110
12 Apr 23	29.25000 +0.10	29.60	28.95	29.40	3,662,190
11 Apr 23	29.15000 +0.32	29.42	28.56	28.90	4,545,698
10 Apr 23	28.83000 +0.32	29.11	28.52	28.56	2,904,909
06 Apr 23	28.51000 -0.53	29.19	28.42	29.01	4,583,269
05 Apr 23	29.04000 -0.21	29.51	28.90	29.29	5,246,672
04 Apr 23	29.25000 -0.66	30.09	28.95	29.94	4,840,648
03 Apr 23	29.91000 +1.05	30.51	29.77	30.18	8,779,383
31 Mar 23	28.86000 +0.11	29.02	28.59	28.92	7,258,452
30 Mar 23	28.75000 +0.58	28.89	28.38	28.59	10,210,361
29 Mar 23	28.17000 +0.59	28.21	27.68	28.04	11,312,655
28 Mar 23	27.58000 +0.32	27.64	27.12	27.13	9,917,494
27 Mar 23	27.26000 +0.24	27.52	26.91	27.22	7,690,502
24 Mar 23	27.02000 +0.29	27.18	26.12	26.13	7,614,650
23 Mar 23	26.73000 -0.31	27.75	26.48	27.12	5,711,832
22 Mar 23	27.04000 -1.00	28.13	27.01	28.11	6,130,069
21 Mar 23	28.04000 +1.09	28.11	27.48	27.57	9,489,335
20 Mar 23	26.95000 +0.03	27.42	26.92	26.99	8,112,853
17 Mar 23	26.92000 -0.38	27.03	26.33	27.00	14,502,629
16 Mar 23	27.30000 +0.45	27.52	26.13	26.20	12,698,530
15 Mar 23	26.85000 -1.51	27.55	26.41	27.42	14,303,671
14 Mar 23	28.36000 +0.22	28.94	27.73	28.29	7,488,650
13 Mar 23	28.14000 -0.93	28.97	27.80	28.34	8,660,685
10 Mar 23	29.07000 -0.99	30.13	28.93	30.09	6,255,325
09 Mar 23	30.06000 -1.37	31.83	30.02	31.50	4,935,205
08 Mar 23	31.43000 -0.32	31.91	30.99	31.60	3,407,356
07 Mar 23	31.75000 -0.52	32.27	31.73	32.13	4,133,214
06 Mar 23	32.27000 -0.01	32.40	32.00	32.24	4,666,137
03 Mar 23	32.28000 +0.57	32.34	31.00	31.08	4,769,226
02 Mar 23	31.71000 +0.62	31.89	30.94	30.97	5,038,928
01 Mar 23	31.09000 +0.49	31.25	30.61	30.63	3,830,102
28 Feb 23	30.60000 -0.44	31.41	30.58	31.33	5,278,926
27 Feb 23	31.04000 +0.66	31.17	30.35	30.53	3,912,061
24 Feb 23	30.38000 -0.09	30.51	29.75	30.00	4,751,292
23 Feb 23	30.47000 +0.42	30.78	30.31	30.55	4,908,180
22 Feb 23	30.05000 -0.08	30.50	29.82	30.12	5,977,669
21 Feb 23	30.13000 -0.46	30.64	29.93	30.40	6,773,600
17 Feb 23	30.59000 -1.67	31.87	30.39	31.80	9,360,978
16 Feb 23	32.26000 +0.11	32.90	32.18	32.39	4,898,764
15 Feb 23	32.15000 -0.31	32.15	31.34	31.99	4,936,070
14 Feb 23	32.46000 -0.32	32.94	32.12	32.35	5,622,396
13 Feb 23	32.78000 -0.14	33.12	32.47	32.70	3,851,565
10 Feb 23	32.92000 +0.74	32.99	32.28	32.69	5,796,470
09 Feb 23	32.18000 -0.39	32.57	32.00	32.45	8,385,562
08 Feb 23	32.57000 +0.05	32.90	32.19	32.71	6,354,626
07 Feb 23	32.52000 +0.86	32.62	31.56	31.88	6,083,219
06 Feb 23	31.66000 +0.29	31.74	31.05	31.39	5,685,686
03 Feb 23	31.37000 -0.02	31.84	31.11	31.41	9,233,876
02 Feb 23	31.39000 -0.60	31.96	30.93	31.92	7,744,291
01 Feb 23	31.99000 +0.25	32.29	31.03	31.39	7,350,379
31 Jan 23	31.74000 +0.72	31.88	30.87	30.93	5,036,478
30 Jan 23	31.02000 -0.28	31.33	30.77	30.99	4,552,616
27 Jan 23	31.30000 -0.50	31.77	31.14	31.70	5,435,252
26 Jan 23	31.80000 +0.80	31.83	30.62	31.30	4,927,361
25 Jan 23	31.00000 +0.85	31.03	29.48	29.82	5,927,690
24 Jan 23	30.15000 -0.44	30.46	29.11	30.42	8,024,318
23 Jan 23	30.59000 -0.48	31.67	30.40	31.08	7,178,215
20 Jan 23	31.07000 +0.58	31.16	30.14	30.35	10,389,590
19 Jan 23	30.49000 -0.20	30.77	29.91	30.56	5,957,251
18 Jan 23	30.69000 -0.79	32.17	30.65	31.85	7,127,158
17 Jan 23	31.48000 -0.15	31.82	31.32	31.61	5,928,328
13 Jan 23	31.63000 +0.13	31.68	30.84	31.42	4,520,896
12 Jan 23	31.50000 +0.67	31.89	30.68	30.82	5,542,707
11 Jan 23	30.83000 -0.04	31.15	30.55	30.98	5,251,746
10 Jan 23	30.87000 +0.33	30.93	30.05	30.44	6,086,386
09 Jan 23	30.54000 +0.58	31.10	30.31	30.56	5,574,105
06 Jan 23	29.96000 +1.16	30.38	29.16	29.37	6,928,320
05 Jan 23	28.80000 +0.91	28.86	27.75	27.85	5,748,279
04 Jan 23	27.89000 -0.86	28.38	27.38	28.38	10,198,811
03 Jan 23	28.75000 -0.78	30.04	28.55	29.34	6,551,048
30 Dec 22	29.53000 +0.35	29.56	28.84	28.90	3,806,945
29 Dec 22	29.18000 +0.63	29.44	28.48	28.52	3,719,511
28 Dec 22	28.55000 -0.82	29.28	28.33	29.21	4,472,442
27 Dec 22	29.37000 +0.27	29.61	29.04	29.40	3,800,994
23 Dec 22	29.10000 +0.74	29.14	28.39	28.88	5,648,495
22 Dec 22	28.36000 -0.99	29.43	27.63	29.39	6,317,510
21 Dec 22	29.35000 +0.43	29.62	28.60	29.45	5,871,408
20 Dec 22	28.92000 +0.66	29.19	28.21	28.40	7,202,612
19 Dec 22	28.26000 -0.11	28.93	27.97	28.70	6,470,182
16 Dec 22	28.37000 -0.67	28.68	27.99	28.54	53,992,568
15 Dec 22	29.04000 +0.06	29.20	28.58	28.84	6,015,980
14 Dec 22	28.98000 -0.28	29.77	28.88	29.59	7,634,418
13 Dec 22	29.26000 +1.11	29.48	28.73	28.79	8,617,494
12 Dec 22	28.15000 +1.04	28.19	27.37	27.42	7,562,653
09 Dec 22	27.11000 -0.97	28.36	27.07	28.02	8,401,724
08 Dec 22	28.08000 +0.20	28.70	27.88	28.63	6,371,551
07 Dec 22	27.88000 -0.50	28.59	27.71	28.30	8,315,828
06 Dec 22	28.38000 -0.34	28.95	28.18	28.47	6,495,581
05 Dec 22	28.72000 -0.79	29.85	28.59	29.69	7,352,700
02 Dec 22	29.51000 +0.25	29.64	28.81	28.86	6,461,609
01 Dec 22	29.26000 +0.24	29.96	29.07	29.42	5,730,811
30 Nov 22	29.02000 +0.37	29.19	28.49	29.02	17,524,764
29 Nov 22	28.65000 +0.46	28.81	28.42	28.69	4,771,947
28 Nov 22	28.19000 -0.31	28.45	27.62	27.93	8,331,457
25 Nov 22	28.50000 -0.33	29.03	28.46	28.70	2,689,317
23 Nov 22	28.83000 -0.66	29.38	28.43	28.77	6,649,044
22 Nov 22	29.49000 +0.77	29.68	28.91	29.26	5,933,488
21 Nov 22	28.72000 -0.41	28.75	27.58	28.53	6,854,150
18 Nov 22	29.13000 -0.70	29.47	28.79	29.27	10,765,839
17 Nov 22	29.83000 -0.40	29.86	29.18	29.61	4,122,066
16 Nov 22	30.23000 -0.66	31.11	30.17	30.82	5,805,591
15 Nov 22	30.89000 +0.64	31.03	30.23	30.33	6,400,523
14 Nov 22	30.25000 -0.77	30.96	30.22	30.77	6,410,001
11 Nov 22	31.02000 +0.44	31.88	30.84	31.33	7,138,933
10 Nov 22	30.58000 +1.07	30.60	29.64	30.08	6,427,199
09 Nov 22	29.51000 -1.43	30.58	29.40	30.58	5,342,778
08 Nov 22	30.94000 +8.03	31.16	30.24	30.63	8,229,184
14 Oct 22	22.91000 -0.97	23.82	22.85	23.60	7,282,528
13 Oct 22	23.88000 +1.24	23.98	22.18	22.18	7,748,149
12 Oct 22	22.64000 +0.39	22.83	21.94	22.01	6,162,949
11 Oct 22	22.25000 -0.12	22.66	21.88	22.12	7,512,871
10 Oct 22	22.37000 -0.51	23.31	22.20	22.90	6,546,407
07 Oct 22	22.88000 -0.86	23.75	22.77	23.75	7,364,768
06 Oct 22	23.74000 +0.03	23.92	23.35	23.45	6,639,439
05 Oct 22	23.71000 +0.52	23.87	22.91	22.91	6,891,028
04 Oct 22	23.19000 +0.91	23.26	22.52	22.65	9,192,950
03 Oct 22	22.28000 +1.32	22.43	21.82	21.85	8,641,365
30 Sep 22	20.96000 -0.16	21.24	20.84	20.99	8,438,527
29 Sep 22	21.12000 -0.16	21.20	20.60	21.02	7,510,207
28 Sep 22	21.28000 +0.52	21.37	20.74	21.03	8,066,290
27 Sep 22	20.76000 +0.31	21.42	20.67	20.79	9,083,360
26 Sep 22	20.45000 -1.28	21.53	20.42	21.38	14,415,834
23 Sep 22	21.73000 -1.24	22.08	21.27	21.93	13,033,008
22 Sep 22	22.97000 -0.05	23.77	22.95	23.45	7,119,660
21 Sep 22	23.02000 +0.02	23.60	22.86	23.45	8,826,093
20 Sep 22	23.00000 -1.18	24.12	22.73	24.12	9,078,573
19 Sep 22	24.18000 +0.38	24.24	23.03	23.25	12,383,708
16 Sep 22	23.80000 -0.53	24.07	23.46	23.87	35,834,540
15 Sep 22	24.33000 -1.06	25.03	24.22	24.83	10,941,440
14 Sep 22	25.39000 +0.85	25.76	24.72	24.89	8,974,697
13 Sep 22	24.54000 -0.92	26.08	24.40	25.21	10,450,646
12 Sep 22	25.46000 +0.21	25.80	25.28	25.73	9,306,293
09 Sep 22	25.25000 +1.36	25.37	24.37	24.48	8,810,976
08 Sep 22	23.89000 -0.46	24.47	23.79	24.40	11,737,273
07 Sep 22	24.35000 -0.54	24.41	23.87	24.32	12,208,982
06 Sep 22	24.89000 -0.39	25.56	24.72	25.30	11,100,883
02 Sep 22	25.28000 +0.68	25.68	24.93	25.30	6,103,180
01 Sep 22	24.60000 -0.66	25.04	24.35	24.89	8,670,370
31 Aug 22	25.26000 +0.21	25.50	24.32	24.50	13,351,673
30 Aug 22	25.05000 -1.18	25.72	24.80	25.69	7,639,397
29 Aug 22	26.23000 +0.10	26.45	25.85	26.05	9,379,867
26 Aug 22	26.13000 -0.52	26.96	25.79	26.77	7,216,932
25 Aug 22	26.65000 +0.18	26.85	26.22	26.60	6,798,757
24 Aug 22	26.47000 +0.37	26.61	25.91	25.93	6,576,912
23 Aug 22	26.10000 +0.83	26.69	25.67	25.68	8,780,397
22 Aug 22	25.27000 +0.11	25.59	24.62	25.00	8,429,871
19 Aug 22	25.16000 +0.17	25.32	24.64	24.93	8,615,741
18 Aug 22	24.99000 +0.24	25.60	24.90	25.26	10,401,130
17 Aug 22	24.75000 -0.31	25.19	24.49	24.83	11,387,585
16 Aug 22	25.06000 -0.24	25.85	24.73	25.51	10,857,294
15 Aug 22	25.30000 -0.71	25.32	24.72	24.79	5,749,443
12 Aug 22	26.01000 +0.73	26.05	24.97	25.13	6,855,623
11 Aug 22	25.28000 +0.93	25.58	24.67	24.67	7,721,541
10 Aug 22	24.35000 +0.50	24.50	23.61	23.97	7,516,818
09 Aug 22	23.85000 -0.42	24.75	23.72	24.61	7,346,147
08 Aug 22	24.27000 +0.21	24.38	23.77	23.92	7,647,637
05 Aug 22	24.06000 +0.35	24.32	23.47	23.54	6,764,805
04 Aug 22	23.71000 -1.52	25.30	23.66	25.18	13,526,227
03 Aug 22	25.23000 -0.19	26.17	25.09	25.78	8,617,448
02 Aug 22	25.42000 +0.76	25.64	24.70	24.71	6,529,434
01 Aug 22	24.66000 -1.03	25.51	24.61	25.51	10,625,143
29 Jul 22	25.69000 +0.71	25.74	24.85	25.40	12,847,517
28 Jul 22	24.98000 -0.08	25.48	24.25	25.25	6,618,177
27 Jul 22	25.06000 +0.76	25.14	23.91	24.48	11,933,482
26 Jul 22	24.30000 -0.10	24.91	24.13	24.80	12,965,162
25 Jul 22	24.40000 +0.32	24.52	23.91	24.42	8,569,635
22 Jul 22	24.08000 -0.84	25.51	23.90	25.05	10,269,656
21 Jul 22	24.92000 -0.97	25.23	23.93	25.18	17,634,128
20 Jul 22	25.89000 -2.33	26.33	24.37	25.42	29,797,868
19 Jul 22	28.22000 +1.06	28.31	26.87	27.21	8,769,144
18 Jul 22	27.16000 +0.48	27.59	27.03	27.49	6,237,546
15 Jul 22	26.68000 +0.34	26.88	26.02	26.64	7,010,423
14 Jul 22	26.34000 -0.42	26.42	25.60	25.74	6,392,042
13 Jul 22	26.76000 -0.73	27.54	26.63	27.04	8,540,669
12 Jul 22	27.49000 -0.71	27.67	26.95	27.36	7,188,407
11 Jul 22	28.20000 -0.27	28.45	27.81	27.89	5,347,972
08 Jul 22	28.47000 +0.00	28.99	28.12	28.90	5,640,507
07 Jul 22	28.47000 +0.97	29.14	28.30	28.42	6,656,376
06 Jul 22	27.50000 -0.70	28.72	26.83	27.80	8,647,149
05 Jul 22	28.20000 -0.89	28.79	27.34	28.09	10,379,005
01 Jul 22	29.09000 +0.22	29.42	28.02	29.11	5,441,398
30 Jun 22	28.87000 -0.76	30.27	28.68	29.18	8,592,522
29 Jun 22	29.63000 -0.44	30.53	29.25	30.23	8,727,727
28 Jun 22	30.07000 +0.63	30.45	29.58	30.00	6,505,636
27 Jun 22	29.44000 +0.97	29.65	28.80	29.17	6,675,535
24 Jun 22	28.47000 -0.19	29.28	28.38	28.76	18,456,836
23 Jun 22	28.66000 -0.86	29.80	28.08	29.58	11,185,284
22 Jun 22	29.52000 -0.96	29.91	28.73	28.93	11,024,033
21 Jun 22	30.48000 +0.51	31.22	30.21	30.52	10,414,220
17 Jun 22	29.97000 +0.08	30.20	28.85	29.92	28,201,908
16 Jun 22	29.89000 -1.85	31.37	29.83	30.82	14,673,301
15 Jun 22	31.74000 -1.19	33.19	31.30	33.19	13,069,199
14 Jun 22	32.93000 -0.37	34.50	32.52	34.24	9,909,227
13 Jun 22	33.30000 -1.93	34.39	32.85	34.32	13,025,896
10 Jun 22	35.23000 -0.85	36.16	34.79	35.50	9,472,196
09 Jun 22	36.08000 -1.41	37.26	36.03	37.05	8,662,968
08 Jun 22	37.49000 -0.17	38.65	37.40	37.88	7,251,677
07 Jun 22	37.66000 -0.02	37.93	37.25	37.44	6,771,915
06 Jun 22	37.68000 -0.14	38.19	37.53	38.00	6,681,934
03 Jun 22	37.82000 +0.91	37.99	36.55	36.67	5,939,505
02 Jun 22	36.91000 -0.50	37.48	36.71	37.40	7,678,608
01 Jun 22	37.41000 +1.43	37.80	36.53	36.53	8,349,877
31 May 22	35.98000 -1.20	37.96	35.62	37.39	21,917,492
27 May 22	37.18000 +0.08	37.45	36.53	36.53	7,577,779
26 May 22	37.10000 +1.38	37.36	36.28	36.33	6,661,214
25 May 22	35.72000 -0.56	36.57	35.35	36.36	9,187,786
24 May 22	36.28000 +0.57	36.42	35.10	35.21	7,961,549
23 May 22	35.71000 +1.16	36.00	34.76	35.00	9,358,666
20 May 22	34.55000 -0.42	35.57	33.96	35.32	9,027,684
19 May 22	34.97000 +0.33	35.57	33.78	33.90	7,785,634
18 May 22	34.64000 -0.52	35.72	34.07	35.44	7,188,622
17 May 22	35.16000 +0.23	35.75	34.90	35.57	9,523,656
16 May 22	34.93000 +0.82	35.03	33.81	33.87	8,788,842
13 May 22	34.11000 +2.20	34.20	32.36	32.44	9,975,032
12 May 22	31.91000 -0.58	32.42	30.88	32.13	12,987,113
11 May 22	32.49000 +1.67	32.78	31.25	31.52	13,027,737
10 May 22	30.82000 +0.77	31.48	30.09	30.36	8,439,259
09 May 22	30.05000 -2.08	31.65	29.97	31.65	13,366,329
06 May 22	32.13000 +0.11	32.56	31.57	32.23	6,917,602
05 May 22	32.02000 -0.82	33.11	31.22	32.92	9,915,466
04 May 22	32.84000 +1.34	32.96	31.08	32.19	11,819,975
03 May 22	31.50000 +0.59	31.69	30.60	30.73	9,766,532
02 May 22	30.91000 -0.11	31.36	30.24	30.74	8,737,819
29 Apr 22	31.02000 -0.95	32.22	30.82	32.01	13,335,262
28 Apr 22	31.97000 +0.69	32.40	30.86	31.50	11,759,061
27 Apr 22	31.28000 -0.07	31.95	30.87	31.46	9,187,907
26 Apr 22	31.35000 +0.61	32.63	31.02	31.12	17,334,624
25 Apr 22	30.74000 -1.46	31.31	29.46	30.98	16,705,398
22 Apr 22	32.20000 -0.71	34.02	32.02	32.60	12,918,241
21 Apr 22	32.91000 -2.42	35.65	32.28	35.55	19,153,676
20 Apr 22	35.33000 -1.41	36.37	32.80	35.97	23,386,720
19 Apr 22	36.74000 -0.69	37.65	36.51	37.14	10,263,986
18 Apr 22	37.43000 +0.14	37.91	37.17	37.60	10,120,482
14 Apr 22	37.29000 +0.07	37.64	36.77	36.82	6,853,481
13 Apr 22	37.22000 +0.90	37.32	36.06	36.87	6,849,920
12 Apr 22	36.32000 -0.15	37.17	36.04	36.53	8,028,347
11 Apr 22	36.47000 -1.05	37.18	36.40	36.72	7,655,541
08 Apr 22	37.52000 +1.40	37.60	36.28	36.31	12,765,845
07 Apr 22	36.12000 +0.40	36.22	35.08	35.68	9,536,282
06 Apr 22	35.72000 +0.20	36.39	35.29	35.88	8,523,606
05 Apr 22	35.52000 -0.91	37.30	35.34	36.40	12,645,402
04 Apr 22	36.43000 +0.01	36.79	35.79	36.69	8,290,980
01 Apr 22	36.42000 +0.01	37.20	36.11	36.70	8,558,884
31 Mar 22	36.41000 -0.94	37.77	36.10	37.05	11,010,217
30 Mar 22	37.35000 +0.68	37.56	36.61	37.31	9,134,079
29 Mar 22	36.67000 -0.33	36.72	35.17	36.20	13,402,999
28 Mar 22	37.00000 -1.72	37.94	36.74	37.92	7,384,683
25 Mar 22	38.72000 +0.43	38.74	37.93	37.93	11,965,045
24 Mar 22	38.29000 +0.70	39.78	37.42	37.49	13,293,939
23 Mar 22	37.59000 +1.05	38.08	36.71	37.00	15,181,171
22 Mar 22	36.54000 +0.32	36.96	35.90	36.16	16,894,888
21 Mar 22	36.22000 +0.93	37.13	35.88	36.01	19,911,952
18 Mar 22	35.29000 +0.31	35.55	34.62	34.68	23,288,700
17 Mar 22	34.98000 +1.33	35.21	33.92	34.25	15,890,316
16 Mar 22	33.65000 -1.22	34.97	32.58	34.71	20,716,708
15 Mar 22	34.87000 -2.11	36.28	34.48	35.47	14,491,526
14 Mar 22	36.98000 -0.66	37.48	36.28	36.67	12,763,473
11 Mar 22	37.64000 +0.90	38.41	36.05	36.05	15,390,712
10 Mar 22	36.74000 +2.93	36.90	33.93	33.94	13,964,313
09 Mar 22	33.81000 -0.99	34.82	32.74	33.90	21,479,176
08 Mar 22	34.80000 +0.02	36.92	34.17	35.26	22,307,556
07 Mar 22	34.78000 +1.56	35.92	33.20	33.20	19,497,452
04 Mar 22	33.22000 +2.01	33.28	30.77	30.85	14,328,507
03 Mar 22	31.21000 +0.82	31.38	29.93	29.93	13,542,761
02 Mar 22	30.39000 +2.05	30.65	29.03	29.04	11,545,586
01 Mar 22	28.34000 -1.04	29.78	27.72	29.61	12,167,290
28 Feb 22	29.38000 -0.12	29.68	28.92	29.25	11,034,447
25 Feb 22	29.50000 +0.78	29.60	28.60	28.90	7,092,237
24 Feb 22	28.72000 -0.33	29.51	27.90	29.45	11,866,324
23 Feb 22	29.05000 +0.45	29.43	28.43	28.63	7,211,749
22 Feb 22	28.60000 -0.51	29.97	28.41	29.75	15,124,880
18 Feb 22	29.11000 -0.32	29.58	28.71	29.02	5,039,059
17 Feb 22	29.43000 -0.28	29.87	29.29	29.61	5,502,435
16 Feb 22	29.71000 +0.92	30.10	29.00	29.00	10,323,183
15 Feb 22	28.79000 +0.25	28.83	27.66	27.83	6,366,377
14 Feb 22	28.54000 -0.60	29.18	28.15	28.89	7,327,434
11 Feb 22	29.14000 +1.70	29.28	27.54	27.67	10,092,442
10 Feb 22	27.44000 -0.21	28.26	27.22	27.45	7,381,195
09 Feb 22	27.65000 +0.29	28.17	27.32	27.43	7,297,485
08 Feb 22	27.36000 -0.17	27.65	26.76	27.53	5,726,872
07 Feb 22	27.53000 +0.94	27.89	26.48	26.57	9,541,234
04 Feb 22	26.59000 +0.23	26.94	26.25	26.34	7,713,699
03 Feb 22	26.36000 -0.51	26.98	26.21	26.91	8,933,893
02 Feb 22	26.87000 -0.63	27.46	26.68	27.18	9,553,201
01 Feb 22	27.50000 +0.06	27.89	26.75	27.02	8,566,143
31 Jan 22	27.44000 +0.28	27.78	26.51	26.52	11,173,046
28 Jan 22	27.16000 -0.14	27.54	26.48	27.09	8,108,440
27 Jan 22	27.30000 -0.22	28.40	26.67	28.25	11,477,656
26 Jan 22	27.52000 -0.41	28.38	27.13	28.11	12,946,619
25 Jan 22	27.93000 +0.86	28.16	25.88	26.95	13,512,781
24 Jan 22	27.07000 -0.17	27.11	25.51	26.68	11,878,560
21 Jan 22	27.24000 +0.52	27.66	26.30	26.50	15,878,162
20 Jan 22	26.72000 +0.43	27.88	26.61	27.30	12,793,337
19 Jan 22	26.29000 -0.51	27.18	26.24	27.11	10,361,047
18 Jan 22	26.80000 -0.66	27.84	26.50	27.76	10,332,170
14 Jan 22	27.46000 +1.19	27.55	26.04	26.17	12,025,866
13 Jan 22	26.27000 -0.46	27.00	26.18	26.41	9,390,824
12 Jan 22	26.73000 -0.23	27.23	26.49	27.17	8,317,926
11 Jan 22	26.96000 +0.89	27.05	26.14	26.28	9,976,179
10 Jan 22	26.07000 -0.05	26.26	25.54	26.12	9,974,132
07 Jan 22	26.12000 +0.17	26.18	25.81	26.00	6,915,207
06 Jan 22	25.95000 +0.27	26.59	25.58	26.37	5,841,858
05 Jan 22	25.68000 +0.09	26.21	25.62	26.01	7,700,503
04 Jan 22	25.59000 +0.55	25.94	25.30	25.38	7,798,668
03 Jan 22	25.04000 +0.98	25.07	24.10	24.10	4,790,654
31 Dec 21	24.06000 +0.11	24.13	23.75	23.82	3,851,128
30 Dec 21	23.95000 -0.32	24.35	23.86	24.15	3,986,511
29 Dec 21	24.27000 -0.31	24.58	24.18	24.52	4,302,830
28 Dec 21	24.58000 -0.04	24.78	24.33	24.68	3,180,041
27 Dec 21	24.62000 +0.40	24.63	23.71	24.05	3,437,319
23 Dec 21	24.22000 +0.30	24.38	23.96	24.08	3,146,586
22 Dec 21	23.92000 +0.13	23.97	23.44	23.75	3,421,881
21 Dec 21	23.79000 +0.72	23.89	23.37	23.45	6,491,925
20 Dec 21	23.07000 -0.61	23.29	22.76	22.99	7,535,057
17 Dec 21	23.68000 -0.59	24.05	23.03	23.81	19,818,478
16 Dec 21	24.27000 +0.44	24.78	24.08	24.44	7,545,510
15 Dec 21	23.83000 -0.25	24.15	22.85	24.10	8,881,169
14 Dec 21	24.08000 -0.48	24.73	24.00	24.40	8,449,616
13 Dec 21	24.56000 -0.88	25.53	24.42	25.29	7,927,006
10 Dec 21	25.44000 +0.57	25.52	24.86	24.86	5,996,722
09 Dec 21	24.87000 -0.08	24.96	24.49	24.60	4,315,141
08 Dec 21	24.95000 -0.18	25.29	24.83	25.29	5,565,743
07 Dec 21	25.13000 +0.71	25.16	24.56	24.69	8,147,524
06 Dec 21	24.42000 +0.48	25.02	24.25	24.25	7,015,512
03 Dec 21	23.94000 -0.06	24.40	23.73	24.30	7,949,482
02 Dec 21	24.00000 +0.58	24.20	23.40	23.57	9,414,716
01 Dec 21	23.42000 +0.08	24.63	23.40	24.24	9,814,714
30 Nov 21	23.34000 -0.19	23.52	22.83	23.22	31,133,180
29 Nov 21	23.53000 +0.47	23.80	23.13	23.66	11,140,650
26 Nov 21	23.06000 -1.06	23.18	22.49	22.73	7,881,337
24 Nov 21	24.12000 +0.36	24.57	23.33	23.39	8,001,339
23 Nov 21	23.76000 +1.11	23.84	22.85	23.03	9,700,053
22 Nov 21	22.65000 +0.10	22.88	22.30	22.58	8,980,350
19 Nov 21	22.55000 -1.38	23.54	22.43	23.22	9,780,768
18 Nov 21	23.93000 -0.41	24.48	23.62	24.36	6,362,513
17 Nov 21	24.34000 -0.88	25.14	24.27	24.89	8,713,242
16 Nov 21	25.22000 +0.49	25.56	24.62	24.86	7,896,915
15 Nov 21	24.73000 +0.37	24.78	24.09	24.45	6,228,388
12 Nov 21	24.36000 +0.02	24.63	24.08	24.18	5,469,012
11 Nov 21	24.34000 +0.26	24.41	24.07	24.14	4,447,075
10 Nov 21	24.08000 -1.20	25.32	23.99	25.01	7,531,748
09 Nov 21	25.28000 +0.38	25.30	24.50	24.92	7,179,884
08 Nov 21	24.90000 +0.10	25.20	24.39	24.96	8,347,103
05 Nov 21	24.80000 -0.14	25.45	24.79	25.28	6,758,709
04 Nov 21	24.94000 -0.39	25.92	24.79	25.72	9,392,776
03 Nov 21	25.33000 -0.57	26.09	25.31	25.39	7,575,090
02 Nov 21	25.90000 +0.09	25.92	25.49	25.71	9,095,176
01 Nov 21	25.81000 +0.73	25.85	25.11	25.13	6,729,005
29 Oct 21	25.08000 -0.29	25.37	24.97	25.36	8,744,966
28 Oct 21	25.37000 +0.36	25.38	24.84	24.87	8,114,537
27 Oct 21	25.01000 -0.68	25.53	24.86	25.36	9,178,819
26 Oct 21	25.69000 +0.53	26.06	25.25	25.31	13,011,958
25 Oct 21	25.16000 +0.52	25.22	24.59	24.99	15,602,978
22 Oct 21	24.64000 +0.37	24.78	24.16	24.18	10,298,606
21 Oct 21	24.27000 -1.08	25.31	23.95	25.28	17,613,600
20 Oct 21	25.35000 -1.52	26.68	24.70	26.68	23,532,096
19 Oct 21	26.87000 -0.09	27.17	26.56	27.11	12,607,955
18 Oct 21	26.96000 +0.07	27.22	26.62	27.22	12,523,624
15 Oct 21	26.89000 +0.06	27.66	26.74	27.21	13,012,744
14 Oct 21	26.83000 +0.58	26.84	26.24	26.53	8,307,459
13 Oct 21	26.25000 +0.50	26.38	25.40	25.40	10,051,668
12 Oct 21	25.75000 +0.30	25.87	25.12	25.38	10,808,298
11 Oct 21	25.45000 +0.21	26.04	25.28	25.42	8,780,319
08 Oct 21	25.24000 +0.45	25.39	24.81	24.99	7,635,617
07 Oct 21	24.79000 +0.01	25.23	24.56	24.84	9,940,420
06 Oct 21	24.78000 -0.56	25.03	24.01	24.87	12,159,709
05 Oct 21	25.34000 -0.11	25.95	25.03	25.77	7,280,684
04 Oct 21	25.45000 +0.27	25.82	25.22	25.33	11,018,564
01 Oct 21	25.18000 +0.45	25.30	24.61	24.92	7,791,161
30 Sep 21	24.73000 -0.32	25.13	24.55	24.80	9,607,635
29 Sep 21	25.05000 +0.13	25.37	24.65	24.90	8,202,830
28 Sep 21	24.92000 +0.00	25.87	24.79	25.22	11,749,588
27 Sep 21	24.92000 +0.70	25.18	24.74	24.79	10,096,334
24 Sep 21	24.22000 +0.18	24.40	23.71	23.80	6,938,320
23 Sep 21	24.04000 +0.60	24.36	23.37	23.50	10,449,220
22 Sep 21	23.44000 +0.20	24.10	23.41	23.80	8,430,741
21 Sep 21	23.24000 +0.36	23.41	22.75	23.12	10,417,416
20 Sep 21	22.88000 -1.06	23.30	22.53	23.02	10,931,714
17 Sep 21	23.94000 -0.45	24.35	23.81	24.28	30,927,716
16 Sep 21	24.39000 -0.74	25.19	24.12	24.93	8,721,917
15 Sep 21	25.13000 +0.79	25.48	24.46	24.61	13,137,367
14 Sep 21	24.34000 -0.05	24.65	24.11	24.61	7,745,445
13 Sep 21	24.39000 +0.53	24.62	24.18	24.28	7,840,749
10 Sep 21	23.86000 +0.35	24.11	23.59	23.85	7,367,825
09 Sep 21	23.51000 +0.80	23.81	22.68	22.73	7,831,152
08 Sep 21	22.71000 -0.31	23.29	22.62	23.17	4,514,190
07 Sep 21	23.02000 -0.14	23.39	22.79	23.05	5,624,211
03 Sep 21	23.16000 -0.19	23.59	23.08	23.31	3,041,104
02 Sep 21	23.35000 +0.85	23.45	22.66	22.74	5,143,452
01 Sep 21	22.50000 -0.28	22.86	22.43	22.70	4,302,899
31 Aug 21	22.78000 -0.02	22.99	22.67	22.71	7,632,606
30 Aug 21	22.80000 -0.27	23.32	22.76	23.21	4,520,314
27 Aug 21	23.07000 +0.77	23.26	22.55	22.55	6,249,860
26 Aug 21	22.30000 -0.06	22.49	22.11	22.20	7,989,198
25 Aug 21	22.36000 +0.17	22.53	22.00	22.19	5,003,725
24 Aug 21	22.19000 +0.67	22.31	21.68	21.74	6,738,517
23 Aug 21	21.52000 +1.09	21.65	20.94	20.97	7,156,966
20 Aug 21	20.43000 +0.24	20.63	19.85	19.93	9,542,584
19 Aug 21	20.19000 -0.99	20.87	19.84	20.81	8,616,629
18 Aug 21	21.18000 -0.21	21.91	21.13	21.42	5,460,336
17 Aug 21	21.39000 +0.11	21.83	21.08	21.56	6,558,394
16 Aug 21	21.28000 -0.38	21.43	20.99	21.32	5,816,886
13 Aug 21	21.66000 +0.31	21.91	21.21	21.41	6,746,356
12 Aug 21	21.35000 -0.16	21.69	21.00	21.49	3,606,609
11 Aug 21	21.51000 +0.15	21.65	20.96	21.28	3,795,043
10 Aug 21	21.36000 +0.27	21.62	21.10	21.22	5,117,705
09 Aug 21	21.09000 -0.10	21.25	20.42	20.67	8,412,588
06 Aug 21	21.19000 +0.33	21.33	20.83	21.14	6,393,345
05 Aug 21	20.86000 +0.23	20.99	20.41	20.82	4,565,554
04 Aug 21	20.63000 -0.68	21.17	20.60	20.90	6,517,202
03 Aug 21	21.31000 +0.45	21.32	20.40	20.87	4,987,818
02 Aug 21	20.86000 -0.38	21.91	20.74	21.27	8,021,147
30 Jul 21	21.24000 +0.06	21.74	21.02	21.05	11,244,025
29 Jul 21	21.18000 +0.18	21.55	21.06	21.24	5,313,141
28 Jul 21	21.00000 +0.33	21.20	20.43	20.74	8,986,982
27 Jul 21	20.67000 -0.22	20.86	20.41	20.61	8,094,235
26 Jul 21	20.89000 +0.68	21.00	20.21	20.28	10,035,195
23 Jul 21	20.21000 +0.33	20.44	19.80	20.00	12,320,677
22 Jul 21	19.88000 -0.35	20.31	19.59	20.23	9,035,998
21 Jul 21	20.23000 +0.19	20.72	19.23	20.60	14,734,025
20 Jul 21	20.04000 +0.39	20.23	19.30	19.52	9,298,238
19 Jul 21	19.65000 -0.95	20.14	19.37	19.96	9,150,757
16 Jul 21	20.60000 -0.62	21.47	20.43	21.47	5,716,788
15 Jul 21	21.22000 -0.45	21.84	21.14	21.35	5,716,993
14 Jul 21	21.67000 -0.70	22.82	21.52	22.62	5,889,044
13 Jul 21	22.37000 -0.65	22.90	22.32	22.79	6,424,501
12 Jul 21	23.02000 +0.29	23.14	22.20	22.48	6,280,323
09 Jul 21	22.73000 +0.76	22.83	22.15	22.41	5,645,456
08 Jul 21	21.97000 -0.29	22.32	21.72	21.82	6,812,869
07 Jul 21	22.26000 -0.15	22.72	21.89	22.25	6,672,507
06 Jul 21	22.41000 -1.14	23.53	22.31	23.50	11,508,160
02 Jul 21	23.55000 +0.01	23.63	22.98	23.28	8,048,649
01 Jul 21	23.54000 +0.67	23.76	23.30	23.46	7,101,705
30 Jun 21	22.87000 +0.19	23.14	22.65	22.80	5,793,926
29 Jun 21	22.68000 +0.03	23.07	22.65	22.86	4,428,444
28 Jun 21	22.65000 -0.90	23.55	22.51	23.48	6,832,182
25 Jun 21	23.55000 +0.00	23.67	23.25	23.53	6,949,333
24 Jun 21	23.55000 +0.22	23.64	23.27	23.55	5,500,011
23 Jun 21	23.33000 -0.56	24.27	23.24	24.00	8,607,674
22 Jun 21	23.89000 +0.05	24.00	23.50	23.70	4,707,468
21 Jun 21	23.84000 +1.17	23.94	22.95	22.95	7,037,013
18 Jun 21	22.67000 -1.31	23.54	22.67	23.15	15,598,777
17 Jun 21	23.98000 -0.72	24.80	23.46	24.71	9,587,623
16 Jun 21	24.70000 -0.25	25.11	24.47	24.86	5,751,698
15 Jun 21	24.95000 +0.21	25.16	24.73	24.77	6,793,180
14 Jun 21	24.74000 -1.17	25.78	24.51	25.77	12,729,187
11 Jun 21	25.91000 +0.40	26.00	25.52	25.73	5,336,430
10 Jun 21	25.51000 -0.30	26.23	25.07	26.11	5,495,469
09 Jun 21	25.81000 -0.14	26.16	25.81	26.09	6,734,280
08 Jun 21	25.95000 +0.01	26.03	25.45	25.66	5,380,580
07 Jun 21	25.94000 -0.08	26.21	25.77	26.07	6,010,370
04 Jun 21	26.02000 +0.16	26.17	25.24	26.04	9,386,659
03 Jun 21	25.86000 -0.41	26.28	25.73	26.11	9,880,906
02 Jun 21	26.27000 +0.75	26.41	25.30	25.66	10,875,164
01 Jun 21	25.52000 +1.12	25.68	24.83	24.98	6,747,831
28 May 21	24.40000 +0.06	24.48	24.08	24.35	5,327,165
27 May 21	24.34000 +0.17	24.80	24.27	24.41	14,681,996
26 May 21	24.17000 +0.03	24.44	23.91	24.07	10,776,585
25 May 21	24.14000 -1.01	25.17	24.08	25.00	8,972,950
24 May 21	25.15000 -0.39	25.59	25.06	25.55	6,406,270
21 May 21	25.54000 +0.15	25.66	25.17	25.52	6,377,894
20 May 21	25.39000 +0.16	25.47	24.71	25.10	6,086,433
19 May 21	25.23000 -0.58	25.49	24.58	25.35	8,870,360
18 May 21	25.81000 -0.50	26.57	25.75	26.40	8,940,588
17 May 21	26.31000 +1.21	26.39	24.87	24.87	7,559,816
14 May 21	25.10000 +0.75	25.23	24.53	24.54	7,098,067
13 May 21	24.35000 +0.38	24.83	23.55	23.83	13,209,778
12 May 21	23.97000 -0.84	25.23	23.91	24.94	11,932,738
11 May 21	24.81000 +0.18	25.31	24.03	24.03	13,119,271
10 May 21	24.63000 +0.00	25.23	24.59	24.64	12,150,284
07 May 21	24.63000 +1.56	24.76	22.59	22.59	15,966,383
06 May 21	23.07000 +0.47	23.11	22.41	22.92	10,928,260
05 May 21	22.60000 +1.03	22.72	21.71	21.89	17,918,100
04 May 21	21.57000 -0.12	22.03	21.52	21.73	10,941,858
03 May 21	21.69000 +1.61	21.95	20.54	20.58	10,171,713
30 Apr 21	20.08000 -0.46	20.71	20.07	20.25	11,436,570
29 Apr 21	20.54000 +0.29	20.65	20.09	20.47	12,228,157
28 Apr 21	20.25000 +0.33	20.44	19.94	20.09	9,709,794
27 Apr 21	19.92000 -0.22	20.35	19.57	20.33	8,295,143
26 Apr 21	20.14000 +0.13	20.41	20.02	20.21	8,211,113
23 Apr 21	20.01000 +0.19	20.23	19.61	19.85	8,241,105
22 Apr 21	19.82000 +0.27	20.10	19.53	19.53	9,291,720
21 Apr 21	19.55000 +0.04	19.61	18.75	18.98	11,208,442
20 Apr 21	19.51000 -0.52	19.96	19.25	19.81	13,491,793
19 Apr 21	20.03000 -0.07	20.51	19.95	20.38	6,892,958
16 Apr 21	20.10000 +0.20	20.26	19.86	20.11	7,861,511
15 Apr 21	19.90000 -0.45	20.37	19.80	20.30	7,231,146
14 Apr 21	20.35000 +0.47	20.73	20.06	20.08	10,735,881
13 Apr 21	19.88000 -0.21	20.21	19.68	19.87	8,778,975
12 Apr 21	20.09000 -0.02	20.48	19.92	20.33	8,243,970
09 Apr 21	20.11000 -0.60	20.75	19.86	20.74	11,896,522
08 Apr 21	20.71000 -0.72	21.25	20.28	21.15	13,464,394
07 Apr 21	21.43000 +0.18	21.68	21.15	21.33	6,556,943
06 Apr 21	21.25000 -0.16	21.86	21.22	21.49	8,315,482
05 Apr 21	21.41000 -0.32	21.73	21.18	21.73	5,387,767
01 Apr 21	21.73000 +0.12	21.73	21.13	21.62	9,452,501
31 Mar 21	21.61000 -0.12	21.83	21.47	21.70	5,308,459
30 Mar 21	21.73000 -0.43	22.24	21.66	21.87	5,138,778
29 Mar 21	22.16000 -0.18	22.54	21.91	22.19	6,771,153
26 Mar 21	22.34000 +0.81	22.36	21.74	21.95	6,041,202
25 Mar 21	21.53000 -0.54	21.77	20.71	21.64	9,501,072
24 Mar 21	22.07000 +0.38	22.25	21.89	22.00	7,478,906
23 Mar 21	21.69000 -0.62	22.24	21.51	21.91	8,149,037
22 Mar 21	22.31000 -0.31	22.57	22.01	22.44	9,762,713
19 Mar 21	22.62000 -0.36	23.25	22.36	22.63	21,924,248
18 Mar 21	22.98000 -1.00	24.36	22.80	23.82	9,264,820
17 Mar 21	23.98000 +0.96	24.02	22.88	22.92	9,413,066
16 Mar 21	23.02000 -1.20	23.99	22.99	23.75	9,156,327
15 Mar 21	24.22000 -0.15	24.85	24.09	24.58	5,931,513
12 Mar 21	24.37000 +0.21	24.44	24.04	24.27	7,763,145
11 Mar 21	24.16000 -0.22	24.91	24.12	24.40	8,986,037
10 Mar 21	24.38000 +0.43	24.51	23.80	23.91	7,699,461
09 Mar 21	23.95000 -0.38	24.72	23.67	24.23	8,403,375
08 Mar 21	24.33000 -0.02	24.55	23.56	24.50	9,542,745
05 Mar 21	24.35000 +0.32	24.78	22.55	24.51	13,361,601
04 Mar 21	24.03000 -0.43	24.69	23.00	24.39	12,831,918
03 Mar 21	24.46000 +0.09	24.72	24.29	24.55	11,263,493
02 Mar 21	24.37000 -0.61	25.40	24.26	24.87	10,530,286
01 Mar 21	24.98000 +0.50	25.44	24.66	24.75	11,466,462
26 Feb 21	24.48000 -0.25	24.73	23.50	24.34	10,772,404
25 Feb 21	24.73000 -0.42	25.64	24.42	25.46	6,672,578
24 Feb 21	25.15000 +1.24	25.32	23.94	24.00	7,150,339
23 Feb 21	23.91000 -0.22	24.44	23.27	24.21	6,420,652
22 Feb 21	24.13000 +0.73	24.64	23.25	23.43	6,767,639
19 Feb 21	23.40000 +0.32	23.66	23.07	23.07	4,617,106
18 Feb 21	23.08000 -0.47	23.48	23.02	23.46	5,052,987
17 Feb 21	23.55000 +0.32	23.62	23.18	23.41	5,454,674
16 Feb 21	23.23000 +0.53	23.61	23.05	23.19	7,240,725
12 Feb 21	22.70000 +0.17	22.84	22.23	22.33	4,895,911
11 Feb 21	22.53000 -0.48	22.85	22.01	22.82	5,500,624
10 Feb 21	23.01000 +0.74	23.06	22.20	22.41	6,243,158
09 Feb 21	22.27000 -0.28	22.52	22.08	22.35	4,250,489
08 Feb 21	22.55000 +0.47	22.82	22.09	22.17	4,331,364
05 Feb 21	22.08000 -0.28	22.82	21.88	22.78	4,783,182
04 Feb 21	22.36000 +0.96	22.38	21.19	21.50	7,338,379
03 Feb 21	21.40000 +1.01	21.46	20.41	20.41	4,688,405
02 Feb 21	20.39000 +0.08	20.98	20.31	20.81	4,098,458
01 Feb 21	20.31000 +0.22	20.50	19.95	20.37	3,956,596
29 Jan 21	20.09000 -0.51	20.81	19.93	20.38	7,079,173
28 Jan 21	20.60000 +0.19	20.79	20.09	20.69	5,261,096
27 Jan 21	20.41000 -0.20	21.15	19.66	20.36	7,279,225
26 Jan 21	20.61000 -0.44	21.71	20.54	21.38	7,515,668
25 Jan 21	21.05000 -1.12	21.91	20.71	21.91	8,287,252
22 Jan 21	22.17000 -0.38	22.38	21.68	22.18	7,016,076
21 Jan 21	22.55000 -0.34	23.88	22.18	22.43	10,725,409
20 Jan 21	22.89000 +0.02	23.14	22.53	23.06	7,008,613
19 Jan 21	22.87000 +0.00	23.12	22.60	23.01	12,059,903
15 Jan 21	22.87000 -0.84	23.38	22.37	23.16	6,391,609
14 Jan 21	23.71000 +0.71	24.04	23.04	23.09	7,846,167
13 Jan 21	23.00000 -0.04	23.23	22.64	23.00	4,843,362
12 Jan 21	23.04000 +0.39	23.50	22.67	22.83	5,351,791
11 Jan 21	22.65000 +0.18	22.72	21.56	21.80	4,140,031
08 Jan 21	22.47000 -0.20	22.91	22.26	22.79	5,298,374
07 Jan 21	22.67000 +0.51	22.73	22.21	22.21	5,536,705
06 Jan 21	22.16000 +0.90	22.46	21.48	21.73	8,205,501
05 Jan 21	21.26000 +0.24	22.05	21.24	21.36	7,773,920
04 Jan 21	21.02000 +0.17	21.49	20.82	21.22	4,973,835
31 Dec 20	20.85000 -0.36	21.17	20.76	21.17	2,799,322
30 Dec 20	21.21000 +0.46	21.33	20.73	20.74	3,582,302
29 Dec 20	20.75000 -0.13	21.22	20.61	21.10	3,775,223
28 Dec 20	20.88000 -0.13	21.19	20.75	21.19	3,186,922
24 Dec 20	21.01000 -0.12	21.24	20.85	21.20	1,213,358
23 Dec 20	21.13000 -0.06	21.59	21.04	21.38	3,898,588
22 Dec 20	21.19000 -0.06	21.62	21.11	21.22	5,431,362
21 Dec 20	21.25000 +0.08	21.42	20.29	20.30	5,381,752
18 Dec 20	21.17000 -0.33	21.68	20.93	21.41	12,639,164
17 Dec 20	21.50000 +0.00	21.86	21.14	21.67	4,765,590
16 Dec 20	21.50000 -0.51	21.85	21.19	21.85	5,950,551
15 Dec 20	22.01000 +0.33	22.19	21.48	21.77	6,023,323
14 Dec 20	21.68000 -0.99	23.00	21.54	22.95	8,371,517
11 Dec 20	22.67000 -0.45	23.05	22.42	22.85	6,101,822
10 Dec 20	23.12000 +0.39	23.49	22.25	22.33	5,463,836
09 Dec 20	22.73000 +0.31	23.29	22.40	22.65	7,426,984
08 Dec 20	22.42000 +0.40	22.48	21.51	21.56	6,728,059
07 Dec 20	22.02000 +0.23	22.07	21.36	21.56	7,006,650
04 Dec 20	21.79000 +1.37	21.79	20.74	20.82	11,665,489
03 Dec 20	20.42000 +0.75	20.62	19.69	19.87	6,883,674
02 Dec 20	19.67000 +0.44	20.01	18.91	19.04	6,720,162
01 Dec 20	19.23000 +0.51	19.51	19.15	19.39	6,427,955
30 Nov 20	18.72000 -1.06	19.70	18.70	19.52	12,001,952
27 Nov 20	19.78000 +0.00	19.85	19.60	19.73	2,415,200
25 Nov 20	19.78000 -0.48	19.90	19.49	19.81	8,643,831
24 Nov 20	20.26000 +1.00	20.42	19.70	20.00	8,876,682
23 Nov 20	19.26000 +1.05	19.39	18.33	18.49	8,670,275
20 Nov 20	18.21000 -0.10	18.27	17.98	18.16	7,444,541
19 Nov 20	18.31000 -0.27	18.58	18.01	18.39	9,324,379
18 Nov 20	18.58000 -0.68	19.36	18.57	19.36	8,241,808
17 Nov 20	19.26000 +0.47	19.40	18.32	18.44	11,196,503
16 Nov 20	18.79000 +0.92	19.09	18.17	18.67	8,335,242
13 Nov 20	17.87000 +0.62	17.94	17.38	17.51	4,630,027
12 Nov 20	17.25000 -0.31	17.51	16.95	17.22	7,570,509
11 Nov 20	17.56000 -0.04	17.90	17.17	17.85	5,727,658
10 Nov 20	17.60000 -0.07	18.22	17.07	17.70	9,989,946
09 Nov 20	17.67000 +2.10	18.44	16.92	17.41	14,117,054
06 Nov 20	15.57000 -0.16	15.94	15.35	15.52	7,022,580
05 Nov 20	15.73000 +0.07	15.99	15.55	15.59	6,399,787
04 Nov 20	15.66000 -0.22	16.05	15.24	15.74	7,658,394
03 Nov 20	15.88000 +0.17	16.17	15.59	15.98	8,610,853
02 Nov 20	15.71000 +0.94	15.93	14.80	15.00	10,397,591
30 Oct 20	14.77000 +0.42	14.79	14.18	14.26	10,456,373
29 Oct 20	14.35000 +0.65	14.36	13.36	13.50	9,574,794
28 Oct 20	13.70000 -0.47	14.02	13.62	13.78	9,975,301
27 Oct 20	14.17000 +0.27	14.21	13.62	13.83	5,904,760
26 Oct 20	13.90000 -0.39	14.06	13.70	14.06	4,193,435
23 Oct 20	14.29000 -0.17	14.68	14.06	14.59	6,998,390
22 Oct 20	14.46000 +0.42	14.52	13.97	14.17	7,498,577
21 Oct 20	14.04000 +0.41	14.34	13.28	13.40	10,954,423
20 Oct 20	13.63000 +0.52	13.71	13.28	13.34	9,801,401
19 Oct 20	13.11000 -0.03	13.63	13.08	13.38	7,472,115
16 Oct 20	13.14000 -0.31	13.46	13.12	13.33	7,910,082
15 Oct 20	13.45000 +0.30	13.55	12.83	12.89	7,062,799
14 Oct 20	13.15000 +0.29	13.64	12.81	12.87	8,812,832
13 Oct 20	12.86000 -0.27	13.09	12.74	13.05	6,947,883
12 Oct 20	13.13000 -0.07	13.22	12.90	13.13	4,825,114
09 Oct 20	13.20000 -0.18	13.61	13.11	13.42	4,379,925
08 Oct 20	13.38000 +0.41	13.42	13.00	13.15	5,671,140
07 Oct 20	12.97000 +0.21	13.03	12.60	12.81	5,242,099
06 Oct 20	12.76000 -0.20	13.31	12.74	13.23	6,223,348
05 Oct 20	12.96000 +0.31	13.06	12.76	12.86	6,843,885
02 Oct 20	12.65000 -0.11	12.86	12.13	12.29	5,973,405
01 Oct 20	12.76000 -0.53	13.17	12.57	13.00	5,442,565
30 Sep 20	13.29000 +0.16	13.53	13.15	13.17	5,729,756
29 Sep 20	13.13000 -0.34	13.58	12.96	13.43	4,779,847
28 Sep 20	13.47000 +0.34	13.68	13.35	13.43	5,526,239
25 Sep 20	13.13000 -0.19	13.24	13.01	13.12	6,253,978
24 Sep 20	13.32000 -0.21	13.60	13.10	13.35	6,886,881
23 Sep 20	13.53000 -0.87	14.49	13.50	14.39	6,465,287
22 Sep 20	14.40000 +0.07	14.58	14.22	14.43	4,559,494
21 Sep 20	14.33000 -0.84	14.81	14.13	14.77	6,700,371
18 Sep 20	15.17000 -0.02	15.61	15.01	15.02	8,862,243
17 Sep 20	15.19000 +0.18	15.25	14.48	14.80	7,666,945
16 Sep 20	15.01000 +0.30	15.24	14.55	14.75	9,027,403
15 Sep 20	14.71000 +0.08	14.93	14.55	14.64	7,440,205
14 Sep 20	14.63000 +0.68	14.81	13.64	13.91	8,095,555
11 Sep 20	13.95000 +0.08	13.97	13.55	13.89	6,885,876
10 Sep 20	13.87000 -0.25	14.17	13.78	14.10	8,190,201
09 Sep 20	14.12000 +0.13	14.22	13.88	14.17	6,644,089
08 Sep 20	13.99000 -0.54	14.33	13.61	14.25	11,613,118
04 Sep 20	14.53000 -0.02	14.92	14.37	14.72	9,650,886
03 Sep 20	14.55000 +0.44	14.85	14.30	14.55	11,846,165
02 Sep 20	14.11000 +0.23	14.19	13.59	13.85	7,738,416
01 Sep 20	13.88000 -0.40	14.19	13.76	14.06	6,092,104
31 Aug 20	14.28000 -0.52	14.94	14.12	14.89	8,577,905
28 Aug 20	14.80000 +0.07	14.91	14.65	14.78	4,372,600
27 Aug 20	14.73000 -0.32	15.15	14.68	15.06	6,289,902
26 Aug 20	15.05000 -0.60	15.59	14.96	15.53	5,064,795
25 Aug 20	15.65000 -0.26	16.24	15.64	16.12	3,371,194
24 Aug 20	15.91000 +0.46	16.15	15.49	15.49	3,528,516
21 Aug 20	15.45000 -0.28	15.63	15.22	15.60	4,977,777
20 Aug 20	15.73000 -0.60	16.14	15.70	16.14	4,620,659
19 Aug 20	16.33000 -0.13	16.60	16.19	16.37	3,556,957
18 Aug 20	16.46000 -0.21	17.01	16.40	16.54	4,490,998
17 Aug 20	16.67000 -0.56	17.13	16.33	17.08	5,634,557
14 Aug 20	17.23000 +0.11	17.35	16.93	16.96	3,826,210
13 Aug 20	17.12000 -0.41	17.42	17.02	17.32	4,617,493
12 Aug 20	17.53000 +0.35	17.64	17.22	17.48	4,985,970
11 Aug 20	17.18000 -0.08	17.77	17.12	17.54	8,010,708
10 Aug 20	17.26000 +0.69	17.41	16.60	16.64	6,256,555
07 Aug 20	16.57000 -0.20	16.59	16.17	16.38	5,260,055
06 Aug 20	16.77000 +0.01	16.85	16.52	16.69	5,187,039
05 Aug 20	16.76000 +0.57	17.01	16.22	16.55	7,090,400
04 Aug 20	16.19000 +0.56	16.22	15.46	15.46	4,369,430
03 Aug 20	15.63000 +0.14	15.89	15.05	15.35	5,234,853
31 Jul 20	15.49000 +0.16	15.69	15.09	15.09	15,642,218
30 Jul 20	15.33000 -0.48	15.53	14.86	15.41	8,388,079
29 Jul 20	15.81000 -0.06	15.90	15.07	15.84	8,650,196
28 Jul 20	15.87000 -0.46	16.27	15.77	16.16	5,209,613
27 Jul 20	16.33000 -0.04	16.49	15.96	16.38	4,360,881
24 Jul 20	16.37000 -0.32	17.18	16.34	16.79	7,759,308
23 Jul 20	16.69000 +0.23	16.80	16.07	16.53	7,188,513
22 Jul 20	16.46000 +0.15	16.85	15.83	15.98	9,046,640
21 Jul 20	16.31000 +1.26	16.39	15.32	15.40	6,592,218
20 Jul 20	15.05000 -0.22	15.35	14.78	15.24	5,579,720
17 Jul 20	15.27000 -0.12	15.60	15.25	15.49	4,114,388
16 Jul 20	15.39000 -0.21	15.69	15.10	15.30	3,410,968
15 Jul 20	15.60000 +0.04	16.03	15.56	15.99	5,622,623
14 Jul 20	15.56000 +0.50	15.63	14.83	14.99	5,189,139
13 Jul 20	15.06000 +0.01	15.47	14.86	15.22	4,631,997
10 Jul 20	15.05000 +0.40	15.09	14.57	14.62	2,982,568
09 Jul 20	14.65000 -0.87	15.61	14.61	15.52	4,834,438
08 Jul 20	15.52000 +0.30	15.71	15.23	15.26	5,178,843
07 Jul 20	15.22000 -0.29	15.51	15.17	15.33	5,590,200
06 Jul 20	15.51000 +0.10	16.01	15.29	15.73	6,061,046
02 Jul 20	15.41000 +0.00	16.09	15.38	15.74	7,851,276
01 Jul 20	15.41000 +0.02	15.97	15.27	15.60	8,577,555
30 Jun 20	15.39000 +0.54	15.49	14.64	14.66	4,991,990
29 Jun 20	14.85000 +0.15	15.07	14.50	14.76	6,746,749
26 Jun 20	14.70000 -0.25	14.94	14.49	14.87	6,852,862
25 Jun 20	14.95000 +0.64	14.97	14.11	14.22	6,040,451
24 Jun 20	14.31000 -1.23	15.27	14.07	15.25	6,794,737
23 Jun 20	15.54000 +0.19	15.83	15.45	15.59	12,063,082
22 Jun 20	15.35000 -0.14	15.59	15.22	15.32	8,578,024
19 Jun 20	15.49000 -0.62	16.68	15.38	16.68	14,872,197
18 Jun 20	16.11000 +0.01	16.30	15.74	15.94	7,564,262
17 Jun 20	16.10000 -0.74	16.90	16.04	16.78	7,880,541
16 Jun 20	16.84000 +0.49	17.39	16.45	17.26	6,417,509
15 Jun 20	16.35000 +0.41	16.55	15.08	15.09	7,040,379
12 Jun 20	15.94000 +0.31	16.71	15.48	16.42	5,858,540
11 Jun 20	15.63000 -1.63	16.52	15.51	15.95	7,458,726
10 Jun 20	17.26000 -1.41	18.39	17.26	18.19	6,655,551
09 Jun 20	18.67000 -0.39	18.72	18.01	18.34	7,092,590
08 Jun 20	19.06000 +1.31	19.30	18.53	18.90	9,744,709
05 Jun 20	17.75000 +0.60	18.27	17.54	18.20	9,735,682
04 Jun 20	17.15000 -0.18	17.49	16.88	17.18	6,775,063
03 Jun 20	17.33000 +0.22	17.68	17.32	17.62	4,609,803
02 Jun 20	17.11000 +0.78	17.30	16.38	16.38	5,433,824
01 Jun 20	16.33000 -0.18	16.74	16.23	16.50	4,898,488
29 May 20	16.51000 +0.12	16.73	16.03	16.21	11,849,081
28 May 20	16.39000 -0.17	16.66	16.24	16.63	5,899,241
27 May 20	16.56000 +0.55	16.56	15.90	16.29	4,714,707
26 May 20	16.01000 +0.89	16.17	15.60	15.65	4,190,375
22 May 20	15.12000 -0.30	15.20	14.76	15.10	3,345,740
21 May 20	15.42000 -0.19	15.73	15.05	15.73	3,607,080
20 May 20	15.61000 +1.10	15.72	14.74	14.98	4,472,424
19 May 20	14.51000 -0.83	15.17	14.49	15.03	4,843,412
18 May 20	15.34000 +1.58	15.49	14.34	14.56	4,991,966
15 May 20	13.76000 -0.24	14.49	13.71	13.92	5,540,361
14 May 20	14.00000 +0.39	14.33	13.10	13.31	4,876,616
13 May 20	13.61000 -0.96	14.56	13.55	14.34	5,050,345
12 May 20	14.57000 -0.05	15.03	14.34	14.81	6,058,967
11 May 20	14.62000 -0.39	14.89	14.39	14.75	4,729,566
08 May 20	15.01000 +0.99	15.02	14.14	14.37	7,740,913
07 May 20	14.02000 +1.09	14.07	13.30	13.33	6,381,325
06 May 20	12.93000 -0.67	13.74	12.92	13.55	5,167,444
05 May 20	13.60000 -0.37	14.64	13.50	14.50	5,556,167
04 May 20	13.97000 +0.27	14.05	13.29	13.31	5,112,541
01 May 20	13.70000 -0.25	13.88	13.46	13.58	5,571,476
30 Apr 20	13.95000 -0.86	14.79	13.79	14.67	6,900,537
29 Apr 20	14.81000 +0.61	14.92	14.30	14.77	6,010,658
28 Apr 20	14.20000 +0.60	14.26	13.59	14.00	5,881,313
27 Apr 20	13.60000 +0.18	13.80	12.78	13.10	5,427,663
24 Apr 20	13.42000 -0.15	14.23	13.27	13.92	6,927,526
23 Apr 20	13.57000 +0.58	13.90	12.95	13.16	9,171,679
22 Apr 20	12.99000 +0.24	13.98	12.09	13.50	11,572,966
21 Apr 20	12.75000 -0.23	13.30	12.42	12.46	6,510,891
20 Apr 20	12.98000 -0.05	13.56	12.01	12.08	5,613,582
17 Apr 20	13.03000 +0.44	13.06	12.37	12.38	7,624,768
16 Apr 20	12.59000 -0.32	12.94	12.37	12.93	6,423,817
15 Apr 20	12.91000 -0.44	12.97	12.26	12.55	6,779,729
14 Apr 20	13.35000 +0.06	13.48	12.67	13.24	5,122,781
13 Apr 20	13.29000 +0.43	13.46	12.62	13.34	7,171,946
09 Apr 20	12.86000 -0.04	14.14	12.13	13.62	7,339,547
08 Apr 20	12.90000 +0.49	13.00	12.36	12.96	4,948,826
07 Apr 20	12.41000 +0.66	13.30	12.24	12.61	8,167,798
06 Apr 20	11.75000 +1.35	11.85	10.80	11.27	7,938,277
03 Apr 20	10.40000 +0.04	10.87	10.25	10.68	7,730,298
02 Apr 20	10.36000 +0.56	11.21	9.90	10.17	8,703,619
01 Apr 20	9.80000 -0.70	10.10	9.44	10.09	9,627,820
31 Mar 20	10.50000 -0.46	11.32	10.30	11.16	10,741,483
30 Mar 20	10.96000 -0.92	11.79	10.67	11.52	11,667,548
27 Mar 20	11.88000 -0.52	12.18	11.55	11.78	6,679,060
26 Mar 20	12.40000 +0.78	12.63	11.53	11.78	5,350,815
25 Mar 20	11.62000 +0.37	12.38	10.52	11.47	5,685,355
24 Mar 20	11.25000 +1.92	11.35	9.67	9.67	9,503,161
23 Mar 20	9.33000 -0.67	10.14	9.12	10.11	9,818,820
20 Mar 20	10.00000 -0.14	10.62	9.60	10.19	12,003,106
19 Mar 20	10.14000 +0.44	10.89	9.19	9.77	9,058,960
18 Mar 20	9.70000 -1.55	10.92	9.18	10.14	12,549,136
17 Mar 20	11.25000 -0.36	12.03	10.69	11.87	12,478,615
16 Mar 20	11.61000 -1.12	12.53	10.01	11.07	14,284,835
13 Mar 20	12.73000 +2.03	12.73	10.90	11.83	9,728,863
12 Mar 20	10.70000 -2.01	12.07	10.58	11.60	11,136,853
11 Mar 20	12.71000 -1.05	13.32	12.28	13.16	10,754,187
10 Mar 20	13.76000 +1.26	13.84	12.37	13.28	11,374,583
09 Mar 20	12.50000 -3.58	14.75	12.25	13.33	20,121,516
06 Mar 20	16.08000 -0.88	16.62	15.96	16.34	14,902,357
05 Mar 20	16.96000 -0.32	17.00	16.52	16.66	9,556,403
04 Mar 20	17.28000 +0.75	17.30	16.60	16.81	8,520,500
03 Mar 20	16.53000 -0.64	17.40	16.20	17.14	9,923,921
02 Mar 20	17.17000 +1.08	17.19	15.89	16.39	10,599,830
28 Feb 20	16.09000 -0.58	16.40	15.71	16.03	28,760,030
27 Feb 20	16.67000 -1.09	17.60	16.67	17.39	10,548,514
26 Feb 20	17.76000 -0.86	18.78	17.67	18.78	11,815,236
25 Feb 20	18.62000 -0.86	19.70	18.56	19.69	8,797,804
24 Feb 20	19.48000 -1.05	19.77	19.17	19.73	8,656,917
21 Feb 20	20.53000 -0.13	20.57	20.07	20.46	5,956,173
20 Feb 20	20.66000 -0.15	20.96	20.50	20.70	5,010,987
19 Feb 20	20.81000 -0.10	21.15	20.67	21.11	6,735,131
18 Feb 20	20.91000 -1.07	21.64	20.82	21.56	6,982,649
14 Feb 20	21.98000 -0.10	22.18	21.78	22.06	2,657,661
13 Feb 20	22.08000 -0.08	22.21	21.97	22.11	3,625,028
12 Feb 20	22.16000 +0.02	22.59	21.91	22.42	6,024,993
11 Feb 20	22.14000 -0.01	22.58	22.11	22.49	4,126,710
10 Feb 20	22.15000 -0.30	22.36	22.03	22.26	3,183,971
07 Feb 20	22.45000 +0.22	22.55	21.88	21.98	4,115,912
06 Feb 20	22.23000 +0.38	22.33	21.85	21.96	4,529,054
05 Feb 20	21.85000 +0.54	21.97	21.56	21.69	4,678,408
04 Feb 20	21.31000 -0.20	22.04	21.20	21.82	6,352,265
03 Feb 20	21.51000 -0.15	21.84	21.43	21.57	4,837,012
31 Jan 20	21.66000 -0.69	21.81	21.38	21.73	5,341,301
30 Jan 20	22.35000 +0.87	22.36	21.12	21.19	7,346,422
29 Jan 20	21.48000 -0.42	22.23	21.38	22.06	5,450,265
28 Jan 20	21.90000 -0.15	22.34	21.84	22.10	5,238,237
27 Jan 20	22.05000 -0.81	22.46	21.52	21.57	5,917,013
24 Jan 20	22.86000 -0.10	23.05	22.55	22.85	5,023,568
23 Jan 20	22.96000 +0.28	23.15	22.31	22.36	7,188,458
22 Jan 20	22.68000 -0.05	23.36	21.84	22.84	8,477,893
21 Jan 20	22.73000 -0.88	23.51	22.68	23.48	9,748,894
17 Jan 20	23.61000 +0.10	23.85	23.40	23.43	5,454,792
16 Jan 20	23.51000 +0.19	23.72	23.34	23.38	5,739,674
15 Jan 20	23.32000 -0.70	23.95	23.21	23.79	4,815,352
14 Jan 20	24.02000 -0.39	24.09	23.71	24.00	7,146,009
13 Jan 20	24.41000 -0.45	24.83	24.31	24.83	6,227,506
10 Jan 20	24.86000 -0.18	25.00	24.73	24.96	3,548,686
09 Jan 20	25.04000 +0.27	25.10	24.54	24.86	3,452,836
08 Jan 20	24.77000 -0.32	25.27	24.73	25.02	5,871,695
07 Jan 20	25.09000 -0.43	25.46	24.31	25.26	5,493,390
06 Jan 20	25.52000 -0.12	25.79	25.46	25.72	4,244,463
03 Jan 20	25.64000 +0.03	25.99	25.36	25.95	3,125,678
02 Jan 20	25.61000 -0.02	25.73	25.34	25.68	4,714,909
31 Dec 19	25.63000 +0.00	25.64	25.09	25.40	3,114,145
30 Dec 19	25.63000 +0.14	25.90	25.49	25.57	2,828,499
27 Dec 19	25.49000 -0.07	25.81	25.35	25.66	2,555,934
26 Dec 19	25.56000 +0.08	25.72	25.42	25.71	2,146,708
24 Dec 19	25.48000 -0.03	25.74	25.41	25.42	958,438
23 Dec 19	25.51000 +0.42	25.60	24.99	25.02	3,453,694
20 Dec 19	25.09000 +0.12	25.28	24.88	25.07	10,048,096
19 Dec 19	24.97000 +0.24	25.05	24.61	24.61	4,404,477
18 Dec 19	24.73000 +0.36	24.90	24.25	24.38	5,406,835
17 Dec 19	24.37000 +0.42	24.38	23.87	23.94	4,806,565
16 Dec 19	23.95000 +0.31	24.25	23.73	23.88	5,239,288
13 Dec 19	23.64000 -0.12	24.05	23.59	23.99	4,890,618
12 Dec 19	23.76000 +1.08	23.89	22.70	22.89	7,255,407
11 Dec 19	22.68000 +0.34	22.72	22.38	22.38	7,715,927
10 Dec 19	22.34000 +0.09	22.93	22.18	22.85	8,649,498
09 Dec 19	22.25000 +0.04	22.69	22.05	22.13	4,963,498
06 Dec 19	22.21000 +0.07	22.54	22.02	22.14	5,339,741
05 Dec 19	22.14000 -0.03	22.44	22.06	22.32	2,855,644
04 Dec 19	22.17000 +0.85	22.17	21.43	21.52	4,406,584
03 Dec 19	21.32000 -0.82	21.93	21.31	21.82	5,288,155
02 Dec 19	22.14000 -0.28	22.55	21.87	22.41	3,491,414
29 Nov 19	22.42000 -0.13	22.67	22.23	22.32	1,993,600
27 Nov 19	22.55000 -0.06	22.67	22.16	22.52	3,115,537
26 Nov 19	22.61000 +0.07	22.71	22.39	22.56	7,784,770
25 Nov 19	22.54000 +0.12	22.75	22.08	22.30	3,678,493
22 Nov 19	22.42000 -0.17	23.05	22.39	22.59	3,481,081
21 Nov 19	22.59000 +0.17	22.70	22.30	22.58	3,067,815
20 Nov 19	22.42000 +0.41	22.79	22.06	22.26	3,386,450
19 Nov 19	22.01000 -0.16	22.34	21.82	22.15	3,623,046
18 Nov 19	22.17000 -0.52	22.58	21.82	22.58	11,292,789
15 Nov 19	22.69000 +0.80	22.85	22.09	22.13	4,730,917
14 Nov 19	21.89000 +0.25	22.01	21.54	21.64	2,587,210
13 Nov 19	21.64000 -0.45	22.03	21.57	21.96	2,236,542
12 Nov 19	22.09000 -0.12	22.45	21.91	22.39	3,221,809
11 Nov 19	22.21000 -0.04	22.32	21.51	21.90	2,488,244
08 Nov 19	22.25000 +0.17	22.27	21.59	21.87	3,007,215
07 Nov 19	22.08000 +0.13	22.34	21.91	22.01	3,944,115
06 Nov 19	21.95000 -0.68	22.68	21.85	22.57	3,541,335
05 Nov 19	22.63000 +0.28	22.79	22.10	22.24	4,480,114
04 Nov 19	22.35000 +0.45	22.55	21.96	22.08	4,923,629
01 Nov 19	21.90000 +0.50	21.97	21.35	21.50	4,457,662
31 Oct 19	21.40000 -0.22	21.52	20.92	21.47	5,869,188
30 Oct 19	21.62000 -0.28	23.12	21.54	22.53	6,093,901
29 Oct 19	21.90000 -0.09	22.49	21.59	21.82	8,288,468
28 Oct 19	21.99000 -0.39	22.69	21.83	22.55	4,371,610
25 Oct 19	22.38000 +0.05	22.61	22.24	22.30	4,691,918
24 Oct 19	22.33000 -0.79	23.07	21.95	23.05	3,845,270
23 Oct 19	23.12000 +0.49	23.20	22.30	22.50	4,109,527
22 Oct 19	22.63000 +0.51	22.86	22.10	22.28	2,929,518
21 Oct 19	22.12000 +0.04	22.33	21.54	21.76	7,276,078
18 Oct 19	22.08000 +0.00	22.08	22.08	22.08	2,826,912
17 Oct 19	22.08000 +0.09	22.56	22.04	22.17	4,260,906
16 Oct 19	21.99000 -0.31	22.42	21.96	22.31	3,548,011
15 Oct 19	22.30000 -0.02	22.69	22.20	22.32	4,684,908
14 Oct 19	22.32000 +0.09	22.39	21.80	21.92	3,674,201
11 Oct 19	22.23000 +0.43	22.49	21.95	22.12	5,358,817
10 Oct 19	21.80000 +0.19	21.96	21.68	21.73	3,245,840
09 Oct 19	21.61000 +0.23	21.67	21.27	21.63	2,514,944
08 Oct 19	21.38000 -0.52	21.82	21.37	21.69	3,187,919
07 Oct 19	21.90000 -0.57	22.55	21.89	22.49	3,911,465
04 Oct 19	22.47000 -0.22	22.80	22.29	22.69	4,581,755
03 Oct 19	22.69000 +0.55	22.70	21.78	22.03	5,887,271
02 Oct 19	22.14000 -0.53	22.65	22.07	22.65	5,016,424
01 Oct 19	22.67000 -0.53	23.39	22.66	23.38	6,917,323
30 Sep 19	23.20000 -0.84	24.01	23.03	23.88	8,175,916
27 Sep 19	24.04000 +0.11	24.38	23.71	23.84	31,637,336
26 Sep 19	23.93000 -0.36	24.18	23.40	24.08	8,709,360
25 Sep 19	24.29000 +0.64	24.29	23.35	23.40	8,957,618
24 Sep 19	23.65000 -0.25	24.11	23.24	23.69	8,521,293
23 Sep 19	23.90000 +0.31	24.39	23.45	23.45	12,266,813
20 Sep 19	23.59000 +0.38	23.60	22.92	23.27	14,556,483
19 Sep 19	23.21000 -0.02	23.53	23.10	23.46	4,714,542
18 Sep 19	23.23000 -0.15	23.74	23.08	23.35	5,778,994
17 Sep 19	23.38000 -0.43	23.70	22.85	23.39	8,637,562
16 Sep 19	23.81000 +1.09	23.89	22.64	23.53	22,345,258
13 Sep 19	22.72000 +0.08	23.00	22.20	22.96	10,862,263
12 Sep 19	22.64000 +0.35	22.88	21.36	21.65	67,849,368
11 Sep 19	22.29000 -1.82	23.70	22.22	23.25	12,379,795
10 Sep 19	24.11000 -0.07	24.73	24.02	24.38	3,549,789
09 Sep 19	24.18000 +0.65	24.29	23.54	23.66	4,468,025
06 Sep 19	23.53000 +0.01	23.65	23.16	23.38	3,743,978
05 Sep 19	23.52000 +0.91	24.04	22.94	23.04	4,927,400
04 Sep 19	22.61000 +0.46	22.69	22.19	22.45	5,410,469
03 Sep 19	22.15000 +0.46	22.21	21.10	21.27	5,157,378
30 Aug 19	21.69000 -0.19	22.20	21.59	22.03	4,984,746
29 Aug 19	21.88000 +0.24	22.27	21.76	21.86	3,308,547
28 Aug 19	21.64000 +0.35	21.99	21.17	21.35	4,268,786
27 Aug 19	21.29000 -0.01	21.82	21.25	21.56	3,887,431
26 Aug 19	21.30000 +0.42	21.48	20.95	21.20	4,018,410
23 Aug 19	20.88000 -0.55	21.85	20.79	21.04	5,048,700
22 Aug 19	21.43000 +0.19	21.96	21.28	21.28	4,029,795
21 Aug 19	21.24000 +0.13	21.40	21.10	21.29	2,905,976
20 Aug 19	21.11000 -0.31	21.29	20.73	21.28	4,000,047
19 Aug 19	21.42000 +0.36	21.70	21.24	21.50	4,086,993
16 Aug 19	21.06000 +0.35	21.30	20.62	20.87	6,012,702
15 Aug 19	20.71000 -1.30	21.86	20.43	21.77	7,326,650
14 Aug 19	22.01000 -1.56	23.01	21.76	22.93	5,437,432
13 Aug 19	23.57000 +0.15	23.97	23.23	23.31	3,338,367
12 Aug 19	23.42000 -0.26	23.93	23.29	23.50	4,013,332
09 Aug 19	23.68000 -0.46	24.11	23.39	24.10	3,147,238
08 Aug 19	24.14000 +0.78	24.16	23.07	23.40	4,279,518
07 Aug 19	23.36000 -0.33	23.46	22.74	23.08	4,421,614
06 Aug 19	23.69000 -0.12	24.18	23.16	24.01	3,429,919
05 Aug 19	23.81000 -0.27	23.95	23.40	23.59	4,401,181
02 Aug 19	24.08000 -1.19	25.37	23.93	25.37	5,043,223
01 Aug 19	25.27000 -0.12	25.79	24.75	24.94	6,346,445
31 Jul 19	25.39000 +0.88	25.95	24.61	24.90	7,307,153
30 Jul 19	24.51000 +0.42	24.57	23.64	23.92	6,000,124
29 Jul 19	24.09000 -0.75	24.83	23.87	24.79	2,924,713
26 Jul 19	24.84000 +0.22	24.91	24.49	24.49	3,898,266
25 Jul 19	24.62000 -0.24	25.02	24.40	25.00	3,395,960
24 Jul 19	24.86000 +0.55	25.00	24.30	24.30	2,889,184
23 Jul 19	24.31000 +0.35	24.52	23.94	23.96	4,163,286
22 Jul 19	23.96000 +0.40	24.15	23.70	23.70	4,344,434
19 Jul 19	23.56000 +0.25	23.77	23.03	23.30	5,472,146
18 Jul 19	23.31000 +0.12	23.33	22.59	23.13	11,212,927
17 Jul 19	23.19000 -0.90	24.27	23.19	24.10	8,301,958
16 Jul 19	24.09000 -0.60	24.65	24.04	24.63	5,331,879
15 Jul 19	24.69000 -0.32	25.06	24.62	25.03	3,081,302
12 Jul 19	25.01000 -0.23	25.44	24.98	25.34	2,563,664
11 Jul 19	25.24000 -0.14	25.36	25.00	25.32	3,322,789
10 Jul 19	25.38000 +0.38	25.45	25.03	25.25	2,234,182
09 Jul 19	25.00000 -0.19	25.13	24.84	25.06	3,473,169
08 Jul 19	25.19000 +0.64	25.20	24.33	24.49	3,622,935
05 Jul 19	24.55000 +0.04	24.55	24.17	24.36	1,951,786
03 Jul 19	24.51000 -0.01	24.65	24.02	24.65	1,584,480
02 Jul 19	24.52000 -0.66	25.36	24.23	25.16	6,348,563
01 Jul 19	25.18000 +0.55	25.50	24.93	24.99	4,265,855
28 Jun 19	24.63000 -0.06	25.07	24.42	24.76	9,899,315
27 Jun 19	24.69000 -0.06	25.01	24.56	24.74	3,301,872
26 Jun 19	24.75000 +0.13	25.32	24.63	24.78	3,669,719
25 Jun 19	24.62000 -0.10	24.81	24.35	24.65	2,885,682
24 Jun 19	24.72000 -0.45	25.35	24.63	25.20	3,145,751
21 Jun 19	25.17000 +0.81	25.20	24.43	24.43	7,018,115
20 Jun 19	24.36000 +1.04	24.44	23.68	23.68	4,282,407
19 Jun 19	23.32000 +0.23	23.37	22.93	23.16	3,187,386
18 Jun 19	23.09000 +0.69	23.16	22.44	22.47	5,238,131
17 Jun 19	22.40000 +0.25	22.83	21.91	22.12	3,804,710
14 Jun 19	22.15000 -0.63	22.75	21.77	22.75	4,031,725
13 Jun 19	22.78000 +0.48	22.79	22.35	22.62	3,088,787
12 Jun 19	22.30000 -0.86	22.99	22.28	22.92	3,622,549
11 Jun 19	23.16000 -0.25	23.72	23.14	23.60	3,697,538
10 Jun 19	23.41000 +0.09	23.76	23.26	23.48	3,219,558
07 Jun 19	23.32000 +0.37	23.54	22.82	23.08	4,241,017
06 Jun 19	22.95000 +0.72	23.08	22.21	22.27	5,709,917
05 Jun 19	22.23000 +0.19	22.28	21.45	22.05	3,905,745
04 Jun 19	22.04000 +0.20	22.29	21.51	22.13	4,720,498
03 Jun 19	21.84000 +0.43	22.14	21.47	21.50	5,017,354
31 May 19	21.41000 +0.24	21.47	20.60	20.76	5,449,854
30 May 19	21.17000 -0.53	21.77	21.00	21.64	3,345,422
29 May 19	21.70000 -0.47	21.84	21.35	21.84	4,032,984
28 May 19	22.17000 -0.04	22.38	21.89	22.25	4,250,319
24 May 19	22.21000 -0.85	23.36	22.14	23.22	5,048,168
23 May 19	23.06000 -0.30	23.08	22.44	22.86	6,555,621
22 May 19	23.36000 -0.25	23.54	23.23	23.35	5,351,212
21 May 19	23.61000 +0.32	23.83	23.27	23.29	3,882,647
20 May 19	23.29000 +0.38	23.36	22.63	22.66	4,750,607
17 May 19	22.91000 -0.07	23.27	22.66	22.70	4,270,066
16 May 19	22.98000 +0.24	23.00	22.59	22.80	3,052,548
15 May 19	22.74000 +0.46	22.82	21.92	22.02	2,678,868
14 May 19	22.28000 +0.54	22.46	21.97	21.97	3,404,195
13 May 19	21.74000 -0.58	22.09	21.31	22.01	4,444,116
10 May 19	22.32000 -0.29	22.57	22.04	22.52	3,950,586
09 May 19	22.61000 -0.34	22.77	22.17	22.76	6,478,687
08 May 19	22.95000 -0.26	23.40	22.88	23.25	3,673,972
07 May 19	23.21000 -0.73	23.64	23.01	23.60	2,857,092
06 May 19	23.94000 -0.19	24.24	23.70	23.81	3,463,070
03 May 19	24.13000 +0.61	24.28	23.76	23.80	4,917,106
02 May 19	23.52000 -0.03	23.82	23.18	23.41	4,682,408
01 May 19	23.55000 -0.47	24.34	23.42	23.95	7,400,460
30 Apr 19	24.02000 -1.95	25.81	23.75	25.64	10,786,054
29 Apr 19	25.97000 +0.39	26.05	25.46	25.48	3,721,974
26 Apr 19	25.58000 +0.01	25.77	25.15	25.32	3,062,910
25 Apr 19	25.57000 -0.04	25.91	25.44	25.60	4,365,776
24 Apr 19	25.61000 -0.36	26.24	25.58	26.08	3,725,294
23 Apr 19	25.97000 -0.63	26.93	25.81	26.60	7,332,265
22 Apr 19	26.60000 +1.00	26.68	25.65	25.81	4,087,683
18 Apr 19	25.60000 -0.18	26.05	25.44	25.87	2,879,382
17 Apr 19	25.78000 -0.06	26.28	25.57	25.98	3,486,895
16 Apr 19	25.84000 -0.11	26.14	25.61	26.05	4,412,250
15 Apr 19	25.95000 -0.43	26.44	25.92	26.25	2,892,533
12 Apr 19	26.38000 -0.28	27.13	26.33	27.07	4,508,592
11 Apr 19	26.66000 -0.21	26.99	26.39	26.84	2,695,470
10 Apr 19	26.87000 +0.19	26.98	26.68	26.81	3,018,878
09 Apr 19	26.68000 -0.14	26.83	26.38	26.69	4,457,658
08 Apr 19	26.82000 +0.04	27.27	26.49	26.85	4,881,756
05 Apr 19	26.78000 +0.01	27.14	26.65	26.83	3,982,865
04 Apr 19	26.77000 +0.30	26.78	26.18	26.56	4,255,883
03 Apr 19	26.47000 -0.52	27.44	26.25	27.18	5,337,981
02 Apr 19	26.99000 -0.85	27.93	26.84	27.86	5,730,234
01 Apr 19	27.84000 +0.12	28.15	27.64	27.92	4,567,208
29 Mar 19	27.72000 +0.56	27.82	27.32	27.48	7,450,791
28 Mar 19	27.16000 -0.12	27.45	26.87	27.16	3,084,932
27 Mar 19	27.28000 -0.40	27.88	27.11	27.69	2,487,843
26 Mar 19	27.68000 +0.25	28.11	27.34	27.68	2,738,072
25 Mar 19	27.43000 +0.27	27.47	26.89	26.95	2,448,312
22 Mar 19	27.16000 -1.30	28.32	27.15	28.27	4,306,279
21 Mar 19	28.46000 +0.21	28.65	27.96	28.17	3,163,705
20 Mar 19	28.25000 +0.43	28.48	27.63	27.84	4,939,724
19 Mar 19	27.82000 -0.36	28.61	27.66	28.46	4,848,429
18 Mar 19	28.18000 +0.33	28.41	28.01	28.01	4,398,011
15 Mar 19	27.85000 +0.14	28.03	27.56	27.56	9,978,705
14 Mar 19	27.71000 +0.46	27.79	27.25	27.28	5,624,223
13 Mar 19	27.25000 +0.43	27.37	26.96	27.08	3,097,561
12 Mar 19	26.82000 +0.32	26.91	26.57	26.65	3,879,369
11 Mar 19	26.50000 +0.77	26.78	26.03	26.08	4,562,974
08 Mar 19	25.73000 -0.32	25.79	25.22	25.64	3,554,655
07 Mar 19	26.05000 -0.26	26.36	25.75	26.29	3,988,692
06 Mar 19	26.31000 -0.80	27.03	26.18	27.03	4,412,512
05 Mar 19	27.11000 +0.02	27.18	26.76	27.15	4,287,719
04 Mar 19	27.09000 -0.01	27.51	26.73	27.28	4,308,291
01 Mar 19	27.10000 +0.72	27.13	26.53	26.58	4,128,479
28 Feb 19	26.38000 -0.29	26.80	26.16	26.76	4,311,573
27 Feb 19	26.67000 -0.08	26.89	26.53	26.80	2,526,600
26 Feb 19	26.75000 +0.00	27.09	26.44	26.78	4,086,698
25 Feb 19	26.75000 +0.40	26.92	26.18	26.26	3,392,995
22 Feb 19	26.35000 +0.08	26.56	26.21	26.49	3,507,233
21 Feb 19	26.27000 -0.31	26.67	26.11	26.67	4,052,337
20 Feb 19	26.58000 +0.49	26.98	26.13	26.13	4,672,652
19 Feb 19	26.09000 +0.26	26.14	25.55	25.69	2,939,748
15 Feb 19	25.83000 +0.19	26.03	25.68	25.89	4,119,217
14 Feb 19	25.64000 +0.51	25.75	24.98	25.00	6,223,615
13 Feb 19	25.13000 +0.39	25.57	24.71	24.76	4,004,429
12 Feb 19	24.74000 -0.08	25.30	24.58	25.12	6,388,382
11 Feb 19	24.82000 +0.21	24.94	24.33	24.42	3,831,120
08 Feb 19	24.61000 +0.22	24.69	24.18	24.28	4,403,710
07 Feb 19	24.39000 -0.49	25.04	23.86	24.69	5,052,330
06 Feb 19	24.88000 -0.15	25.37	24.86	25.02	4,800,917
05 Feb 19	25.03000 +0.45	25.20	24.55	24.56	6,189,192
04 Feb 19	24.58000 +0.23	25.01	23.96	24.27	6,067,042
01 Feb 19	24.35000 +0.78	24.59	23.38	23.52	4,559,396
31 Jan 19	23.57000 -0.37	24.96	23.44	24.07	9,064,881
30 Jan 19	23.94000 +0.78	24.16	23.18	23.28	4,274,935
29 Jan 19	23.16000 +0.18	23.36	23.02	23.21	3,365,236
28 Jan 19	22.98000 -0.51	23.28	22.62	23.28	4,181,102
25 Jan 19	23.49000 +0.45	23.66	22.98	23.31	6,687,158
24 Jan 19	23.04000 +0.06	23.36	22.79	22.84	4,706,588
23 Jan 19	22.98000 -0.79	23.90	22.94	23.76	4,654,902
22 Jan 19	23.77000 -0.35	24.02	23.49	23.87	5,088,909
18 Jan 19	24.12000 +0.47	24.36	23.73	23.98	4,566,736
17 Jan 19	23.65000 +0.50	23.71	22.77	22.91	3,884,342
16 Jan 19	23.15000 +0.13	23.28	22.78	22.93	4,029,183
15 Jan 19	23.02000 -0.22	23.65	22.95	23.36	3,370,659
14 Jan 19	23.24000 +0.14	23.36	22.69	22.86	4,804,136
11 Jan 19	23.10000 -0.25	23.25	22.70	23.14	4,876,129
10 Jan 19	23.35000 +0.18	23.77	22.93	23.02	5,316,546
09 Jan 19	23.17000 -0.04	23.78	23.17	23.50	5,216,957
08 Jan 19	23.21000 +0.66	23.27	22.64	22.83	4,959,081
07 Jan 19	22.55000 +0.59	22.75	21.82	21.94	4,740,142
04 Jan 19	21.96000 +1.05	22.12	21.27	21.34	5,040,397
03 Jan 19	20.91000 -0.14	21.35	20.54	21.09	6,672,873
02 Jan 19	21.05000 -0.45	21.63	20.84	21.19	7,149,983
31 Dec 18	21.50000 +0.06	21.58	21.00	21.57	3,802,242
28 Dec 18	21.44000 -0.04	22.11	21.15	21.63	4,525,218
27 Dec 18	21.48000 -0.04	21.49	20.41	21.05	6,580,952
26 Dec 18	21.52000 +1.04	21.52	20.09	20.60	4,106,346
24 Dec 18	20.48000 -0.39	21.24	20.46	20.74	2,644,118
21 Dec 18	20.87000 +0.05	21.33	20.65	20.69	10,352,767
20 Dec 18	20.82000 -0.22	21.39	20.69	20.75	6,532,902
19 Dec 18	21.04000 -0.18	22.22	20.82	21.48	8,910,841
18 Dec 18	21.22000 -0.40	21.79	21.05	21.61	5,191,393
17 Dec 18	21.62000 +0.17	22.09	21.28	21.40	6,504,954
14 Dec 18	21.45000 -0.58	22.08	21.28	21.81	9,238,410
13 Dec 18	22.03000 +0.46	22.16	21.27	21.42	5,966,935
12 Dec 18	21.57000 +0.28	22.08	21.56	21.66	5,014,283
11 Dec 18	21.29000 +0.02	21.72	20.81	21.58	6,700,026
10 Dec 18	21.27000 -0.39	21.60	20.85	21.34	4,871,029
07 Dec 18	21.66000 +0.19	22.30	21.52	21.96	5,081,164
06 Dec 18	21.47000 -0.67	21.71	21.05	21.63	7,052,143
04 Dec 18	22.14000 -1.11	23.45	22.06	23.27	6,976,513
03 Dec 18	23.25000 +0.43	23.55	22.71	23.34	8,005,243
30 Nov 18	22.82000 -0.29	23.08	22.41	22.86	14,481,781
29 Nov 18	23.11000 +0.17	23.41	22.80	23.00	6,214,876
28 Nov 18	22.94000 +0.56	22.98	22.12	22.46	5,843,916
27 Nov 18	22.38000 -0.28	22.71	22.20	22.64	9,160,281
26 Nov 18	22.66000 +0.20	22.94	22.34	22.70	6,159,320
23 Nov 18	22.46000 -0.06	22.47	21.67	21.82	3,648,090
21 Nov 18	22.52000 +0.11	22.98	22.41	22.78	5,112,232
20 Nov 18	22.41000 -0.59	22.72	21.90	22.47	10,927,452
19 Nov 18	23.00000 -0.37	23.55	22.68	23.30	9,407,796
16 Nov 18	23.37000 +0.09	23.80	23.25	23.50	16,835,848
15 Nov 18	23.28000 +0.13	23.77	22.91	23.20	15,060,232
14 Nov 18	23.15000 -0.65	23.76	22.55	23.26	79,090,496
13 Nov 18	23.80000 +0.16	24.46	23.45	23.80	12,869,647
12 Nov 18	23.64000 -1.87	25.67	23.45	25.61	7,951,561
09 Nov 18	25.51000 -1.24	26.91	25.35	26.30	8,250,516
08 Nov 18	26.75000 -0.30	27.31	26.56	27.00	4,053,441
07 Nov 18	27.05000 -0.11	27.79	26.55	27.53	3,369,561
06 Nov 18	27.16000 +0.31	27.30	26.60	26.88	6,124,132
05 Nov 18	26.85000 +0.78	26.96	26.05	26.51	4,958,044
02 Nov 18	26.07000 +0.18	26.48	25.56	26.12	5,121,766
01 Nov 18	25.89000 -0.80	27.13	25.56	26.91	5,757,399
31 Oct 18	26.69000 -0.57	27.70	26.63	27.40	6,849,894
30 Oct 18	27.26000 +0.67	27.51	25.55	27.51	7,803,737
29 Oct 18	26.59000 -0.77	27.77	26.10	27.50	4,944,051
26 Oct 18	27.36000 -0.19	27.95	26.68	27.10	4,953,061
25 Oct 18	27.55000 +0.16	28.16	27.47	27.82	3,299,914
24 Oct 18	27.39000 -1.49	29.17	27.36	29.02	3,614,298
23 Oct 18	28.88000 -1.11	29.22	28.63	29.18	4,074,021
22 Oct 18	29.99000 +0.05	30.00	29.22	29.97	3,779,398
19 Oct 18	29.94000 -0.52	31.21	29.92	30.57	2,728,521
18 Oct 18	30.46000 -0.33	31.26	30.30	30.64	4,214,734
17 Oct 18	30.79000 -0.05	31.01	30.44	30.60	2,337,061
16 Oct 18	30.84000 +0.15	31.00	30.54	30.69	3,662,137
15 Oct 18	30.69000 -0.16	31.16	30.68	30.98	2,407,805
12 Oct 18	30.85000 +0.19	31.26	30.46	31.04	2,514,088
11 Oct 18	30.66000 -1.26	31.86	30.59	31.60	3,271,626
10 Oct 18	31.92000 -0.71	32.69	31.67	32.38	3,777,081
09 Oct 18	32.63000 +0.74	32.99	31.75	32.82	2,625,832
08 Oct 18	31.89000 -0.01	31.97	31.17	31.45	2,330,921
05 Oct 18	31.90000 -0.45	32.48	31.53	32.16	2,577,969
04 Oct 18	32.35000 +0.32	32.79	31.96	32.08	3,206,912
03 Oct 18	32.03000 -0.22	32.25	31.32	32.22	6,746,579
02 Oct 18	32.25000 -0.73	33.50	31.86	33.00	3,909,957
01 Oct 18	32.98000 -0.85	34.06	32.95	33.91	4,288,934
28 Sep 18	33.83000 +0.00	34.49	33.62	33.77	3,297,710
27 Sep 18	33.83000 +0.01	34.37	33.22	33.81	4,855,110
26 Sep 18	33.82000 +0.35	33.94	33.06	33.23	3,592,419
25 Sep 18	33.47000 +0.63	33.80	33.12	33.15	2,961,933
24 Sep 18	32.84000 -0.06	33.54	32.52	33.23	3,079,704
21 Sep 18	32.90000 +0.44	32.92	32.19	32.48	3,918,310
20 Sep 18	32.46000 -0.41	33.52	32.37	33.26	2,204,880
19 Sep 18	32.87000 +0.62	33.10	32.26	32.47	2,636,388
18 Sep 18	32.25000 +0.64	32.28	31.76	31.93	3,243,165
17 Sep 18	31.61000 +0.05	32.03	31.40	31.67	2,239,435
14 Sep 18	31.56000 -0.72	32.33	31.34	32.10	3,560,319
13 Sep 18	32.28000 -0.12	32.30	31.70	32.28	2,502,303
12 Sep 18	32.40000 -0.19	33.23	32.35	32.96	2,647,117
11 Sep 18	32.59000 +0.66	32.77	31.79	31.98	2,681,972
10 Sep 18	31.93000 +0.51	32.29	31.50	31.56	1,898,502
07 Sep 18	31.42000 +0.43	31.60	30.45	30.70	3,463,090
06 Sep 18	30.99000 -0.68	31.92	30.69	31.67	2,983,471
05 Sep 18	31.67000 -0.71	32.08	31.36	32.08	2,178,138
04 Sep 18	32.38000 -0.59	33.23	32.23	32.98	2,243,929
31 Aug 18	32.97000 -1.01	33.91	32.73	33.91	2,892,970
30 Aug 18	33.98000 -0.02	34.15	33.79	33.92	1,767,453
29 Aug 18	34.00000 +0.59	34.18	33.37	33.44	2,639,498
28 Aug 18	33.41000 +0.13	33.97	33.24	33.35	3,089,704
27 Aug 18	33.28000 +0.50	33.74	32.70	32.70	1,756,854
24 Aug 18	32.78000 +0.47	32.92	32.43	32.66	1,727,730
23 Aug 18	32.31000 -0.21	32.44	32.06	32.38	2,958,496
22 Aug 18	32.52000 +0.23	32.69	32.18	32.62	2,482,470
21 Aug 18	32.29000 +0.28	32.57	32.24	32.57	2,823,750
20 Aug 18	32.01000 +1.00	32.08	31.33	31.53	3,837,131
17 Aug 18	31.01000 -0.57	31.69	30.81	31.62	4,408,943
16 Aug 18	31.58000 -0.23	32.21	31.41	32.07	3,431,282
15 Aug 18	31.81000 -2.12	33.58	31.79	33.50	4,941,415
14 Aug 18	33.93000 -0.19	34.52	33.63	34.22	4,357,265
13 Aug 18	34.12000 -0.63	34.68	33.85	34.50	4,305,686
10 Aug 18	34.75000 +0.08	35.04	34.37	34.62	2,381,180
09 Aug 18	34.67000 -0.38	35.10	34.39	34.86	3,040,197
08 Aug 18	35.05000 -0.13	35.16	34.78	35.01	2,312,494
07 Aug 18	35.18000 +0.28	35.55	35.00	35.25	2,661,171
06 Aug 18	34.90000 +1.02	34.99	33.83	33.91	4,814,308
03 Aug 18	33.88000 -0.06	34.18	33.34	33.88	4,126,287
02 Aug 18	33.94000 -0.33	34.17	33.63	33.84	2,175,346
01 Aug 18	34.27000 -0.31	34.33	33.74	34.24	2,943,697
31 Jul 18	34.58000 -0.11	34.90	34.25	34.25	3,416,159
30 Jul 18	34.69000 -0.04	35.38	34.63	35.31	3,035,091
27 Jul 18	34.73000 +0.71	35.04	33.83	33.83	3,866,246
26 Jul 18	34.02000 +0.75	34.03	32.89	33.27	3,515,351
25 Jul 18	33.27000 +0.28	33.46	32.58	33.10	4,975,683
24 Jul 18	32.99000 +0.49	33.43	32.83	32.99	5,201,897
23 Jul 18	32.50000 +0.50	32.76	31.34	31.85	5,229,772
20 Jul 18	32.00000 +0.22	32.70	30.81	31.30	8,592,427
19 Jul 18	31.78000 -0.77	32.55	31.73	32.25	5,255,774
18 Jul 18	32.55000 -0.09	32.72	31.81	32.16	4,141,735
17 Jul 18	32.64000 +0.31	32.79	31.99	32.20	3,691,910
16 Jul 18	32.33000 -0.30	32.49	32.08	32.25	1,388,061
13 Jul 18	32.63000 -0.14	33.09	32.42	32.68	2,337,615
12 Jul 18	32.77000 -0.15	33.21	32.47	33.00	4,180,808
11 Jul 18	32.92000 -1.35	34.07	32.68	33.86	3,758,112
10 Jul 18	34.27000 -0.17	34.82	33.90	34.50	2,315,578
09 Jul 18	34.44000 +0.77	34.76	33.82	33.89	2,481,923
06 Jul 18	33.67000 +0.42	33.92	32.97	33.17	2,491,798
05 Jul 18	33.25000 -0.04	33.55	33.18	33.33	2,406,132
03 Jul 18	33.29000 +0.35	33.84	33.20	33.60	2,004,645
02 Jul 18	32.94000 -0.09	33.11	32.19	32.83	3,634,627
29 Jun 18	33.03000 +0.08	33.44	32.86	33.03	3,390,424
28 Jun 18	32.95000 -0.65	33.67	32.77	33.46	2,929,793
27 Jun 18	33.60000 +0.47	34.64	33.52	33.57	4,098,515
26 Jun 18	33.13000 +0.69	33.46	32.35	32.50	3,695,764
25 Jun 18	32.44000 -0.28	32.91	32.12	32.69	3,520,167
22 Jun 18	32.72000 +0.40	33.61	32.59	33.30	10,483,248
21 Jun 18	32.32000 -0.75	32.96	32.24	32.59	4,137,672
20 Jun 18	33.07000 +0.32	33.17	32.15	32.97	3,138,257
19 Jun 18	32.75000 +0.21	33.20	32.03	32.32	5,834,334
18 Jun 18	32.54000 -0.03	32.92	32.33	32.54	5,268,084
15 Jun 18	32.57000 -1.11	33.44	32.53	33.40	8,217,353
14 Jun 18	33.68000 -0.38	34.42	33.58	34.29	4,253,628
13 Jun 18	34.06000 -0.48	34.48	33.80	34.48	4,910,865
12 Jun 18	34.54000 +0.39	34.80	34.13	34.23	4,079,426
11 Jun 18	34.15000 -0.55	34.70	34.10	34.57	3,581,486
08 Jun 18	34.70000 +0.01	34.76	33.89	34.59	3,121,335
07 Jun 18	34.69000 +0.05	35.68	34.54	34.82	4,292,991
06 Jun 18	34.64000 +1.03	34.99	33.69	33.74	6,149,425
05 Jun 18	33.61000 +0.94	33.73	32.44	32.57	5,632,560
04 Jun 18	32.67000 -2.26	34.81	32.25	34.50	6,237,130
01 Jun 18	34.93000 +0.34	35.43	34.39	34.98	2,905,435
31 May 18	34.59000 -1.10	35.55	34.58	35.45	5,033,894
30 May 18	35.69000 +0.82	36.42	35.00	35.28	2,507,938
29 May 18	34.87000 +0.17	35.01	34.00	34.27	3,065,881
25 May 18	34.70000 -0.97	34.87	33.82	34.70	3,602,496
24 May 18	35.67000 -0.37	36.35	35.02	35.53	3,014,727
23 May 18	36.04000 -0.36	36.53	35.66	35.97	4,017,386
22 May 18	36.40000 +0.11	37.07	36.07	36.48	3,080,345
21 May 18	36.29000 +0.42	36.41	35.85	35.95	2,980,350
18 May 18	35.87000 -0.77	36.79	35.85	36.72	3,681,501
17 May 18	36.64000 -0.21	37.41	36.57	37.00	4,268,101
16 May 18	36.85000 +0.78	36.97	35.99	36.20	2,877,046
15 May 18	36.07000 +0.39	36.13	35.51	35.80	2,359,102
14 May 18	35.68000 -0.08	36.41	35.64	35.75	2,073,359
11 May 18	35.76000 -0.42	36.29	35.69	36.13	2,741,823
10 May 18	36.18000 -0.19	36.31	35.46	35.93	3,814,749
09 May 18	36.37000 +0.34	37.76	36.29	36.47	5,141,280
08 May 18	36.03000 +0.40	36.18	35.12	35.62	3,299,763
07 May 18	35.63000 -0.37	36.84	35.57	36.20	3,528,953
04 May 18	36.00000 +0.40	36.19	35.30	35.33	3,047,756
03 May 18	35.60000 +0.00	35.67	35.18	35.49	3,838,269
02 May 18	35.60000 -0.04	36.11	35.37	35.39	3,925,259
01 May 18	35.64000 -0.47	36.13	35.37	35.81	4,064,972
30 Apr 18	36.11000 +0.11	36.49	35.73	35.77	3,522,536
27 Apr 18	36.00000 +0.02	36.49	35.62	35.62	4,649,290
26 Apr 18	35.98000 +0.87	36.08	35.00	35.11	3,711,334
25 Apr 18	35.11000 +0.48	35.65	34.36	34.63	4,332,688
24 Apr 18	34.63000 -0.32	35.44	34.09	35.08	3,588,854
23 Apr 18	34.95000 +0.96	35.16	33.79	34.02	5,526,818
20 Apr 18	33.99000 +0.28	35.68	33.16	33.72	8,271,250
19 Apr 18	33.71000 -0.05	34.36	33.08	33.75	4,564,691
18 Apr 18	33.76000 +0.95	34.26	32.92	33.02	4,437,839
17 Apr 18	32.81000 -0.03	33.26	32.77	32.96	3,252,478
16 Apr 18	32.84000 +0.27	32.93	31.98	32.59	3,279,568
13 Apr 18	32.57000 +0.44	32.86	31.87	32.24	3,357,215
12 Apr 18	32.13000 +0.91	32.24	31.11	31.39	4,044,515
11 Apr 18	31.22000 +0.33	31.81	30.79	30.84	3,364,217
10 Apr 18	30.89000 +1.49	31.22	29.81	29.81	4,223,146
09 Apr 18	29.40000 -0.18	29.89	29.20	29.82	3,758,632
06 Apr 18	29.58000 -0.13	29.82	29.25	29.30	3,700,144
05 Apr 18	29.71000 -0.25	30.60	29.46	30.01	5,216,825
04 Apr 18	29.96000 +1.04	30.05	28.06	28.38	6,282,914
03 Apr 18	28.92000 +1.15	28.98	27.25	28.35	5,743,935
02 Apr 18	27.77000 +0.00	28.12	27.18	28.11	4,745,039
29 Mar 18	27.77000 -0.30	28.17	27.66	28.07	7,008,341
28 Mar 18	28.07000 -1.13	29.53	28.02	29.20	4,761,650
27 Mar 18	29.20000 -0.71	30.37	29.02	29.78	5,731,573
26 Mar 18	29.91000 +0.71	30.06	28.64	29.58	6,474,898
23 Mar 18	29.20000 -0.58	30.07	29.05	30.03	5,871,071
22 Mar 18	29.78000 -1.18	30.69	29.75	30.61	4,484,641
21 Mar 18	30.96000 +1.11	31.20	29.75	29.91	5,712,444
20 Mar 18	29.85000 -0.72	30.84	29.84	30.59	5,456,174
19 Mar 18	30.57000 -0.35	30.84	30.17	30.75	4,534,922
16 Mar 18	30.92000 +1.03	31.05	29.92	29.97	9,493,239
15 Mar 18	29.89000 -0.71	30.69	29.35	30.66	5,503,049
14 Mar 18	30.60000 +0.25	30.92	30.38	30.43	4,036,388
13 Mar 18	30.35000 -0.44	31.16	29.90	30.87	4,835,778
12 Mar 18	30.79000 +0.55	30.95	30.27	30.34	5,685,453
09 Mar 18	30.24000 +0.93	30.32	29.55	29.55	5,969,609
08 Mar 18	29.31000 +0.39	29.80	28.83	29.11	7,504,057
07 Mar 18	28.92000 +0.37	29.00	28.23	28.25	6,977,356
06 Mar 18	28.55000 +0.53	28.64	28.06	28.13	5,565,866
05 Mar 18	28.02000 +0.57	28.20	27.13	27.27	4,058,516
02 Mar 18	27.45000 +0.32	27.57	26.33	26.97	3,327,568
01 Mar 18	27.13000 +0.73	27.48	26.38	26.45	8,132,227
28 Feb 18	26.40000 -0.60	27.27	26.29	27.15	3,647,088
27 Feb 18	27.00000 -0.63	27.98	26.99	27.71	3,059,651
26 Feb 18	27.63000 -0.40	28.22	27.26	28.22	5,882,003
23 Feb 18	28.03000 -0.01	28.48	27.67	28.13	4,792,860
22 Feb 18	28.04000 +1.28	28.57	27.08	27.08	8,683,020
21 Feb 18	26.76000 +0.32	28.23	25.87	26.32	11,329,755
20 Feb 18	26.44000 -0.09	26.98	26.27	26.55	3,579,816
16 Feb 18	26.53000 +0.39	27.02	26.00	26.00	4,427,113
15 Feb 18	26.14000 -0.28	26.77	25.53	26.50	4,558,422
14 Feb 18	26.42000 +0.48	26.63	25.63	25.64	6,051,484
13 Feb 18	25.94000 -0.91	26.76	25.90	26.73	4,457,141
12 Feb 18	26.85000 +0.35	27.12	26.01	26.88	8,965,030
09 Feb 18	26.50000 -1.00	27.78	25.68	27.67	6,332,864
08 Feb 18	27.50000 -1.31	29.06	27.45	28.94	7,624,041
07 Feb 18	28.81000 -0.41	29.83	28.64	29.43	3,648,817
06 Feb 18	29.22000 -0.16	29.59	28.03	28.85	8,302,495
05 Feb 18	29.38000 -1.67	31.24	29.21	30.78	4,381,147
02 Feb 18	31.05000 -1.40	31.98	30.90	31.80	6,474,646
01 Feb 18	32.45000 +0.30	33.07	32.05	32.50	6,529,577
31 Jan 18	32.15000 +0.29	32.82	31.65	31.87	7,510,058
30 Jan 18	31.86000 +0.46	31.89	30.72	31.08	6,472,064
29 Jan 18	31.40000 -1.34	32.70	31.32	32.50	4,789,234
26 Jan 18	32.74000 +0.43	33.01	32.10	32.47	3,844,610
25 Jan 18	32.31000 -1.47	33.88	32.29	33.80	6,468,825
24 Jan 18	33.78000 -2.04	36.16	33.16	35.96	10,209,735
23 Jan 18	35.82000 +0.27	36.04	34.99	35.56	6,128,056
22 Jan 18	35.55000 +0.81	35.76	34.36	35.00	5,954,007
19 Jan 18	34.74000 +0.00	34.94	34.20	34.37	4,955,688
18 Jan 18	34.74000 -1.55	36.12	34.64	36.07	6,984,811
17 Jan 18	36.29000 +0.01	36.65	35.94	36.36	4,074,878
16 Jan 18	36.28000 -0.92	37.10	36.06	37.08	3,872,590
12 Jan 18	37.20000 +0.70	37.23	36.25	36.42	4,080,810
11 Jan 18	36.50000 +1.03	36.62	35.10	35.50	5,542,035
10 Jan 18	35.47000 +0.44	35.65	34.87	34.97	3,495,733
09 Jan 18	35.03000 +0.52	35.05	34.09	34.52	3,356,487
08 Jan 18	34.51000 +0.07	34.58	33.65	34.42	4,481,918
05 Jan 18	34.44000 -0.19	34.70	33.69	34.70	3,947,873
04 Jan 18	34.63000 +1.10	34.67	33.30	33.78	6,065,310
03 Jan 18	33.53000 +1.30	33.65	32.41	32.43	4,944,285
02 Jan 18	32.23000 +0.59	32.24	31.61	31.71	3,583,379
29 Dec 17	31.64000 +0.24	31.80	31.06	31.58	3,023,416
28 Dec 17	31.40000 -0.63	32.13	31.27	32.00	2,744,105
27 Dec 17	32.03000 -0.03	32.35	31.88	32.08	2,759,100
26 Dec 17	32.06000 -0.17	32.47	31.90	32.23	2,190,392
22 Dec 17	32.23000 -0.07	32.46	31.49	31.87	2,629,036
21 Dec 17	32.30000 -0.44	33.12	32.29	32.73	6,188,646
20 Dec 17	32.74000 +0.91	32.88	31.81	31.90	4,425,770
19 Dec 17	31.83000 +0.80	32.09	30.86	31.20	5,851,103
18 Dec 17	31.03000 +0.77	31.23	30.33	30.43	6,013,378
15 Dec 17	30.26000 -0.33	30.84	30.10	30.77	8,529,367
14 Dec 17	30.59000 +0.26	30.84	30.02	30.08	7,625,132
13 Dec 17	30.33000 -0.62	31.02	30.09	30.90	5,384,630
12 Dec 17	30.95000 +0.36	31.66	30.59	30.68	5,889,048
11 Dec 17	30.59000 +0.33	30.69	30.21	30.46	6,731,879
08 Dec 17	30.26000 -0.11	30.80	30.07	30.55	4,519,560
07 Dec 17	30.37000 -0.14	31.10	30.30	30.52	3,668,150
06 Dec 17	30.51000 -0.30	31.17	30.29	30.65	4,477,402
05 Dec 17	30.81000 -0.90	31.99	30.75	31.75	4,479,038
04 Dec 17	31.71000 +1.01	32.59	30.59	30.70	7,927,222
01 Dec 17	30.70000 +0.97	30.83	29.83	30.04	10,795,403
30 Nov 17	29.73000 -0.25	30.63	29.70	30.02	11,606,444
29 Nov 17	29.98000 -0.10	30.30	29.90	30.03	4,887,853
28 Nov 17	30.08000 -0.23	30.37	29.99	30.20	4,188,487
27 Nov 17	30.31000 -0.49	30.80	30.18	30.67	2,496,497
24 Nov 17	30.80000 +0.09	31.11	30.60	30.78	1,314,053
22 Nov 17	30.71000 +0.05	31.13	30.60	30.75	3,295,023
21 Nov 17	30.66000 +0.22	30.99	30.55	30.55	3,346,073
20 Nov 17	30.44000 -0.47	30.92	30.31	30.92	3,925,683
17 Nov 17	30.91000 +0.76	31.02	30.16	30.20	2,689,424
16 Nov 17	30.15000 -0.45	31.15	30.11	30.61	3,926,933
15 Nov 17	30.60000 +0.09	30.83	29.62	29.85	4,624,683
14 Nov 17	30.51000 -1.37	31.75	29.95	31.46	6,303,303
13 Nov 17	31.88000 -1.07	32.79	31.84	32.74	3,664,950
10 Nov 17	32.95000 +0.21	33.14	32.40	32.65	2,400,842
09 Nov 17	32.74000 -0.10	32.95	32.19	32.69	3,857,358
08 Nov 17	32.84000 -0.56	33.72	32.79	33.24	3,206,453
07 Nov 17	33.40000 -0.52	34.08	33.31	34.04	4,435,277
06 Nov 17	33.92000 +2.74	33.98	31.54	31.55	8,114,101
03 Nov 17	31.18000 -0.10	31.46	30.85	30.91	4,534,328
02 Nov 17	31.28000 -0.57	32.17	31.09	31.79	3,894,079
01 Nov 17	31.85000 +0.42	32.34	31.56	31.75	3,125,507
31 Oct 17	31.43000 -0.07	31.53	31.05	31.29	3,136,367
30 Oct 17	31.50000 +0.20	31.77	31.09	31.18	4,545,491
27 Oct 17	31.30000 +1.36	31.31	29.62	29.79	4,619,981
26 Oct 17	29.94000 -0.11	30.34	29.73	30.12	2,594,872
25 Oct 17	30.05000 -0.64	30.86	30.00	30.70	4,168,498
24 Oct 17	30.69000 -0.78	31.66	30.63	31.56	4,114,200
23 Oct 17	31.47000 -1.79	33.26	31.40	33.10	5,762,277
20 Oct 17	33.26000 +0.11	33.43	31.44	32.01	7,142,298
19 Oct 17	33.15000 -0.65	33.89	33.05	33.55	4,573,949
18 Oct 17	33.80000 +0.01	34.26	33.75	33.84	2,626,085
17 Oct 17	33.79000 +0.09	34.07	33.30	33.64	4,621,612
16 Oct 17	33.70000 -0.03	34.22	33.64	34.04	2,891,032
13 Oct 17	33.73000 -0.19	34.60	33.71	34.26	2,853,566
12 Oct 17	33.92000 -0.47	34.30	33.78	34.14	4,645,410
11 Oct 17	34.39000 -0.58	34.90	34.23	34.81	4,178,147
10 Oct 17	34.97000 -0.87	36.23	34.92	36.06	4,200,133
09 Oct 17	35.84000 -0.69	36.67	35.80	36.59	3,157,903
06 Oct 17	36.53000 +0.05	36.71	36.04	36.16	1,826,297
05 Oct 17	36.48000 -0.23	36.92	36.46	36.84	1,901,599
04 Oct 17	36.71000 +0.04	37.09	36.53	36.75	1,970,215
03 Oct 17	36.67000 -0.19	37.10	36.39	36.84	2,465,816
02 Oct 17	36.86000 +0.24	36.91	35.92	35.96	1,906,955
29 Sep 17	36.62000 -0.41	37.05	36.32	36.80	3,244,297
28 Sep 17	37.03000 +0.10	37.24	36.56	37.12	2,119,848
27 Sep 17	36.93000 -0.11	37.20	36.69	37.10	1,991,726
26 Sep 17	37.04000 -0.48	37.34	36.66	37.34	2,621,187
25 Sep 17	37.52000 +0.85	38.10	36.63	36.85	4,722,920
22 Sep 17	36.67000 +0.09	36.74	36.28	36.53	3,587,582
21 Sep 17	36.58000 -0.92	37.26	36.37	37.17	2,565,040
20 Sep 17	37.50000 +0.11	37.68	37.24	37.55	2,138,025
19 Sep 17	37.39000 +0.03	37.45	37.06	37.31	2,958,567
18 Sep 17	37.36000 +0.46	37.49	36.78	36.91	3,251,876
15 Sep 17	36.90000 +0.52	36.91	36.37	36.37	7,621,328
14 Sep 17	36.38000 +0.29	37.14	36.20	36.35	4,785,692
13 Sep 17	36.09000 +0.13	36.73	35.90	35.94	4,296,996
12 Sep 17	35.96000 +0.48	36.40	35.24	35.38	3,537,032
11 Sep 17	35.48000 +1.06	35.60	34.37	34.52	2,825,224
08 Sep 17	34.42000 -0.33	34.98	34.06	34.77	3,018,954
07 Sep 17	34.75000 +0.01	35.25	34.29	34.77	2,064,761
06 Sep 17	34.74000 -0.23	35.74	34.72	35.39	3,285,802
05 Sep 17	34.97000 +0.67	35.45	34.49	34.83	4,386,834
01 Sep 17	34.30000 +0.40	34.44	33.73	33.97	1,723,282
31 Aug 17	33.90000 +0.39	34.35	33.46	33.99	3,592,925
30 Aug 17	33.51000 -0.24	33.73	33.24	33.60	1,637,279
29 Aug 17	33.75000 +0.50	33.81	33.10	33.10	2,192,874
28 Aug 17	33.25000 -0.01	33.40	32.82	33.27	2,510,523
25 Aug 17	33.26000 +0.44	33.41	32.87	32.88	2,035,870
24 Aug 17	32.82000 -0.22	33.09	32.54	33.09	1,781,949
23 Aug 17	33.04000 +0.35	33.24	32.51	32.51	1,565,407
22 Aug 17	32.69000 +0.15	32.94	32.43	32.62	1,872,479
21 Aug 17	32.54000 -0.23	32.99	32.46	32.77	2,340,815
18 Aug 17	32.77000 -0.03	33.13	32.43	32.74	3,179,783
17 Aug 17	32.80000 -1.03	34.09	32.75	33.79	2,200,268
16 Aug 17	33.83000 -0.48	34.51	33.76	34.37	1,367,515
15 Aug 17	34.31000 +0.05	34.42	34.03	34.03	2,153,221
14 Aug 17	34.26000 -0.03	34.54	34.13	34.51	1,927,835
11 Aug 17	34.29000 -0.41	34.89	34.28	34.51	1,185,973
10 Aug 17	34.70000 -0.32	35.29	34.57	35.01	1,971,691
09 Aug 17	35.02000 +0.08	35.29	34.76	34.79	2,252,626
08 Aug 17	34.94000 +0.38	35.47	34.64	34.75	2,155,678
07 Aug 17	34.56000 -0.67	35.27	34.40	35.10	2,054,097
04 Aug 17	35.23000 -0.08	35.54	35.06	35.42	3,110,626
03 Aug 17	35.31000 -0.04	35.51	35.07	35.26	3,181,029
02 Aug 17	35.35000 -0.35	35.55	35.03	35.36	3,405,697
01 Aug 17	35.70000 -1.19	36.83	35.41	36.82	2,955,189
31 Jul 17	36.89000 -0.21	37.17	36.43	37.14	3,318,805
28 Jul 17	37.10000 +0.94	37.50	34.23	34.85	4,261,445
27 Jul 17	36.16000 +0.11	37.04	35.70	35.97	4,593,651
26 Jul 17	36.05000 +0.80	36.18	35.22	35.58	3,826,003
25 Jul 17	35.25000 +0.89	35.28	34.77	34.81	2,871,897
24 Jul 17	34.36000 +0.24	34.46	33.88	34.26	2,850,884
21 Jul 17	34.12000 -0.85	34.88	33.44	34.73	7,737,292
20 Jul 17	34.97000 -1.57	36.90	34.86	36.59	6,397,004
19 Jul 17	36.54000 -0.21	37.09	36.36	36.59	4,230,853
18 Jul 17	36.75000 -0.89	37.78	36.73	37.52	3,198,593
17 Jul 17	37.64000 +0.29	38.37	37.64	37.71	3,917,588
14 Jul 17	37.35000 +0.51	37.49	36.91	37.00	2,872,910
13 Jul 17	36.84000 -0.53	37.65	36.69	37.45	3,860,643
12 Jul 17	37.37000 +0.02	37.99	37.25	37.77	3,260,591
11 Jul 17	37.35000 +0.12	37.78	36.89	37.31	2,791,176
10 Jul 17	37.23000 -0.68	38.17	36.80	37.63	4,721,508
07 Jul 17	37.91000 +0.90	38.59	36.12	38.14	6,014,535
06 Jul 17	37.01000 -0.24	38.09	36.52	38.09	5,088,097
05 Jul 17	37.25000 +0.00	40.82	37.25	40.80	5,883,326

Baker Hughes Co

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	53.62000 -2.38	56.02	52.59	55.77	8,536,191
21 Oct 26	56.00000 +0.35	56.42	55.52	55.65	5,064,780
20 Oct 26	55.65000 -0.16	56.50	54.93	56.24	5,119,307
19 Oct 26	55.81000 +0.11	55.98	54.77	55.89	4,994,716
16 Oct 26	55.70000 +1.30	56.07	54.65	54.75	5,880,106
15 Oct 26	54.40000 -0.97	55.28	53.44	55.17	7,866,110
14 Oct 26	55.37000 -1.08	57.08	54.92	56.67	5,752,863
13 Oct 26	56.45000 +0.27	56.73	55.64	56.23	6,308,233
12 Oct 26	56.18000 -0.52	57.33	55.93	57.06	4,488,289
09 Oct 26	56.70000 +0.40	56.89	56.29	56.63	2,789,845
08 Oct 26	56.30000 +0.89	56.47	55.58	55.85	5,803,017
07 Oct 26	55.41000 -1.72	57.31	54.90	56.97	5,464,342
06 Oct 26	57.13000 -0.25	57.61	56.15	57.19	4,532,239
05 Oct 26	57.38000 +1.38	57.97	55.73	56.00	6,638,832
02 Oct 26	56.00000 +0.38	56.32	55.30	55.53	3,966,966
01 Oct 26	55.62000 +0.72	56.07	54.35	54.55	6,480,680
30 Sep 26	54.90000 -1.02	56.47	54.79	56.19	8,343,765
29 Sep 26	55.92000 -1.20	56.85	55.89	56.66	5,477,677
28 Sep 26	57.12000 -0.71	58.19	57.09	58.06	7,020,681
25 Sep 26	57.83000 +0.54	57.90	56.75	56.89	6,522,252
24 Sep 26	57.29000 -0.74	58.44	57.15	58.08	7,082,922
23 Sep 26	58.03000 +0.77	58.16	57.00	57.26	8,651,911
22 Sep 26	57.26000 -0.57	57.56	56.57	57.03	9,239,036
21 Sep 26	57.83000 +0.58	58.20	56.60	57.17	7,720,642
18 Sep 26	57.25000 +0.69	57.57	56.06	56.35	21,042,380
17 Sep 26	56.56500 +0.24	56.98	55.91	56.73	7,985,648
16 Sep 26	56.32000 -0.40	57.23	55.44	56.33	9,540,430
15 Sep 26	56.72000 -0.06	57.48	56.03	57.17	8,151,684
14 Sep 26	56.78000 -2.28	58.99	56.24	58.47	9,537,113
11 Sep 26	59.06000 -0.34	60.17	57.24	59.99	10,176,677
10 Sep 26	59.40000 -4.24	63.68	59.04	63.61	11,180,569
09 Sep 26	63.64000 -0.28	66.09	63.47	63.76	6,863,688
08 Sep 26	63.92000 +0.42	64.84	63.36	63.79	5,891,849
04 Sep 26	63.50000 -0.14	63.74	62.72	63.00	5,791,922
03 Sep 26	63.64000 -0.99	64.95	63.59	64.36	4,624,777
02 Sep 26	64.63000 +0.97	65.26	62.71	63.02	5,193,732
01 Sep 26	63.65500 +0.10	64.28	63.13	63.87	6,048,164
31 Aug 26	63.55000 +1.14	63.96	62.69	63.12	11,223,875
28 Aug 26	62.41000 +0.30	62.62	61.67	62.50	5,705,791
27 Aug 26	62.11000 +0.11	63.09	60.87	61.70	8,548,849
26 Aug 26	62.00000 +0.18	62.43	60.93	61.81	5,232,177
25 Aug 26	61.82000 -0.17	63.02	61.72	62.27	4,806,293
24 Aug 26	61.98500 -0.35	62.47	61.13	62.07	5,196,602
21 Aug 26	62.34000 -0.44	64.04	62.29	62.97	5,651,356
20 Aug 26	62.78000 -1.70	65.08	62.67	64.20	5,930,286
19 Aug 26	64.48000 +0.04	65.18	63.97	65.10	4,728,344
18 Aug 26	64.44000 -0.46	65.20	64.16	65.05	5,943,380
17 Aug 26	64.90000 +0.08	65.44	64.10	65.26	5,588,331
14 Aug 26	64.82000 +1.38	65.17	63.47	63.54	6,671,085
13 Aug 26	63.44000 -0.84	64.03	62.50	63.96	7,841,552
12 Aug 26	64.28000 -0.53	65.10	64.24	64.81	6,122,437
11 Aug 26	64.81000 +0.74	64.85	64.07	64.23	5,260,804
10 Aug 26	64.07000 +2.52	64.26	62.00	62.05	5,252,877
07 Aug 26	61.55000 -1.20	62.84	61.54	62.09	5,599,582
06 Aug 26	62.75000 +1.08	63.31	62.09	62.34	4,994,882
05 Aug 26	61.67000 -0.06	62.54	61.12	62.54	5,779,094
04 Aug 26	61.73000 +0.92	61.85	60.18	60.44	7,117,849
03 Aug 26	60.81000 +0.32	60.97	59.08	60.01	6,708,518
31 Jul 26	60.49000 +0.59	61.26	59.99	60.73	5,745,302
30 Jul 26	59.90000 +1.18	60.12	58.73	59.18	8,945,296
29 Jul 26	58.72000 +0.26	60.47	58.54	60.45	20,135,426
28 Jul 26	58.46000 -2.13	60.99	57.87	60.10	12,303,558
27 Jul 26	60.59000 +3.34	62.67	59.84	60.63	15,183,554
24 Jul 26	57.25000 +1.16	58.20	57.01	57.01	9,865,061
23 Jul 26	56.09000 -0.51	57.83	55.99	57.64	8,987,522
22 Jul 26	56.60000 +0.22	57.63	56.32	56.91	8,987,843
21 Jul 26	56.38000 +1.23	56.92	54.42	55.75	11,810,808
20 Jul 26	55.15000 -0.80	56.24	55.05	56.24	5,709,614
17 Jul 26	55.95000 -0.59	56.76	55.56	56.66	11,565,872
16 Jul 26	56.54000 -0.71	57.50	56.32	57.05	7,648,912
15 Jul 26	57.25000 -0.53	58.06	55.95	57.75	8,237,004
14 Jul 26	57.77500 +0.12	58.85	57.01	58.49	6,022,975
13 Jul 26	57.66000 +0.10	59.13	57.50	58.10	6,016,897
10 Jul 26	57.56000 +0.36	57.83	57.15	57.20	4,931,504
09 Jul 26	57.20000 -0.38	57.80	56.79	57.67	7,667,659
08 Jul 26	57.58000 +3.11	57.67	55.14	55.85	16,351,364
07 Jul 26	54.47000 +1.22	54.89	53.27	53.27	7,717,440
06 Jul 26	53.25000 +0.47	54.38	53.00	53.24	15,905,627
02 Jul 26	52.78000 -1.04	54.35	52.27	53.88	12,080,284
01 Jul 26	53.82000 -1.68	55.35	53.69	55.05	9,283,370
30 Jun 26	55.50000 -0.81	57.38	55.39	56.54	14,408,835
29 Jun 26	56.31000 -0.25	57.49	56.09	56.16	5,742,454
26 Jun 26	56.56000 -0.38	56.97	56.02	56.25	8,846,907
25 Jun 26	56.94000 +0.56	57.81	55.69	55.99	10,407,586
24 Jun 26	56.38000 -2.30	57.47	55.56	57.18	12,318,155
23 Jun 26	58.68000 -0.47	59.34	58.22	58.63	6,396,699
22 Jun 26	59.15000 +0.74	59.42	57.49	58.80	8,607,549
18 Jun 26	58.41000 -1.66	60.00	57.98	59.90	17,538,428
17 Jun 26	60.07000 -1.45	61.42	59.93	61.25	6,129,560
16 Jun 26	61.52000 -0.94	62.48	61.28	61.63	6,105,251
15 Jun 26	62.46000 -0.68	62.77	61.44	62.38	7,437,027
12 Jun 26	63.14000 -0.34	63.80	62.50	63.18	7,098,335
11 Jun 26	63.48000 +0.46	64.47	62.69	63.97	6,470,627
10 Jun 26	63.02000 -0.53	64.30	63.01	63.38	5,500,836
09 Jun 26	63.55000 -1.29	65.44	62.56	65.44	6,406,383
08 Jun 26	64.84000 +2.25	65.23	63.71	63.76	6,114,676
05 Jun 26	62.59000 -3.52	65.56	62.58	65.45	7,138,804
04 Jun 26	66.11000 +1.84	66.24	63.88	64.24	6,320,342
03 Jun 26	64.27000 -0.27	64.93	63.71	64.22	6,192,054
02 Jun 26	64.54000 +1.57	64.60	62.55	62.56	5,342,099
01 Jun 26	62.97000 -0.91	63.69	62.34	63.61	5,708,575
29 May 26	63.88000 -0.83	65.11	63.78	64.43	14,107,934
28 May 26	64.71000 +1.51	64.75	62.38	63.86	9,088,265
27 May 26	63.20000 -3.53	65.31	62.56	65.26	8,379,944
26 May 26	66.73000 +0.67	67.92	65.82	66.06	8,181,047
22 May 26	66.06000 +0.26	66.50	64.61	65.40	8,146,929
21 May 26	65.80000 -0.99	67.63	65.67	67.40	6,169,881
20 May 26	66.79000 +1.32	67.43	65.76	65.76	8,693,808
19 May 26	65.47000 -0.74	66.49	65.17	66.42	8,440,845
18 May 26	66.20500 +2.08	66.26	63.72	64.12	7,473,145
15 May 26	64.12000 -0.49	65.05	64.03	64.61	7,721,025
14 May 26	64.61000 -0.80	65.56	64.15	64.63	5,733,492
13 May 26	65.41000 +0.17	65.65	64.53	65.21	5,781,385
12 May 26	65.24000 +0.64	65.71	63.61	64.48	6,019,994
11 May 26	64.60000 +0.71	65.11	63.85	63.98	6,098,069
08 May 26	63.89000 +0.36	64.57	63.35	63.61	7,725,770
07 May 26	63.53000 -3.14	65.29	62.46	65.29	11,406,616
06 May 26	66.67000 -1.11	67.72	65.96	66.76	9,519,097
05 May 26	67.78000 -1.23	69.27	67.66	68.90	5,823,272
04 May 26	69.01000 -0.11	69.59	68.54	69.17	5,478,718
01 May 26	69.12000 -0.55	70.00	68.81	69.39	5,411,571
30 Apr 26	69.67000 +0.86	69.99	68.12	68.54	7,996,395
29 Apr 26	68.81000 +1.14	69.21	67.36	68.62	7,788,862
28 Apr 26	67.67000 -0.71	69.73	67.55	68.86	8,511,040
27 Apr 26	68.38000 -0.56	70.41	68.28	70.00	14,215,963
24 Apr 26	68.94000 +4.45	69.86	65.76	66.46	15,443,263
23 Apr 26	64.49000 +1.95	65.56	62.99	62.99	12,048,964
22 Apr 26	62.54000 +2.29	62.74	60.96	60.97	8,203,252
21 Apr 26	60.25000 +1.08	60.36	59.64	59.88	5,466,678
20 Apr 26	59.17000 -0.61	60.33	58.72	59.67	7,100,888
17 Apr 26	59.78000 -0.82	60.38	58.42	59.69	12,503,194
16 Apr 26	60.60000 +0.53	61.04	59.28	59.58	6,964,462
15 Apr 26	60.07000 -1.42	61.93	59.92	61.08	7,567,361
14 Apr 26	61.49000 -1.07	62.21	61.00	61.95	6,366,303
13 Apr 26	62.56000 -0.27	63.56	61.98	62.69	8,541,409
10 Apr 26	62.83000 -0.59	63.47	62.35	62.82	6,210,303
09 Apr 26	63.42000 +0.26	64.92	63.09	63.28	6,058,333
08 Apr 26	63.16000 +1.91	63.59	59.72	59.94	10,989,185
07 Apr 26	61.25000 +0.55	61.33	59.81	60.20	4,896,867
06 Apr 26	60.70000 +0.32	60.98	60.15	60.29	4,944,522
02 Apr 26	60.38000 +0.04	61.12	59.88	60.83	7,003,885
01 Apr 26	60.34000 -0.71	61.04	59.18	60.43	8,845,846
31 Mar 26	61.05000 +0.37	62.06	60.30	61.09	9,872,527
30 Mar 26	60.68000 -2.54	64.34	60.29	63.85	9,672,329
27 Mar 26	63.22000 +0.86	63.73	61.64	62.12	7,771,779
26 Mar 26	62.36000 -0.26	63.00	61.84	62.46	7,669,233
25 Mar 26	62.62000 -0.87	64.25	62.54	63.54	9,610,756
24 Mar 26	63.49000 +0.96	64.07	61.87	62.08	9,952,144
23 Mar 26	62.53000 +2.18	63.13	61.24	61.63	11,624,786
20 Mar 26	60.35000 -0.36	61.29	59.90	60.76	18,807,532
19 Mar 26	60.71000 +3.23	60.77	56.52	57.37	14,590,642
18 Mar 26	57.48000 +0.48	58.27	56.85	57.08	7,479,163
17 Mar 26	57.00000 +1.81	57.90	55.63	56.13	12,016,297
16 Mar 26	55.19000 +0.93	55.21	53.83	54.47	10,462,774
13 Mar 26	54.26000 -1.64	56.02	54.08	55.88	17,455,890
12 Mar 26	55.90000 -3.07	58.13	55.19	58.08	14,333,230
11 Mar 26	58.97000 -0.37	59.40	57.80	59.04	11,142,864
10 Mar 26	59.34000 -0.76	60.80	59.21	59.94	13,694,634
09 Mar 26	60.10000 +0.29	60.15	58.85	59.75	11,949,997
06 Mar 26	59.81000 -0.38	60.99	59.65	59.95	9,378,655
05 Mar 26	60.19000 -0.69	61.04	59.66	60.51	8,537,976
04 Mar 26	60.88000 -1.66	62.47	60.53	62.20	11,941,465
03 Mar 26	62.54000 -2.29	64.97	62.01	64.97	11,858,270
02 Mar 26	64.83000 -0.43	67.00	64.28	66.50	10,380,502
27 Feb 26	65.26000 +0.36	65.78	64.78	65.27	8,768,995
26 Feb 26	64.90000 +0.09	65.67	63.77	64.55	7,246,728
25 Feb 26	64.81000 +0.09	65.48	64.13	65.45	7,126,892
24 Feb 26	64.72000 +1.05	65.20	63.10	63.94	7,615,633
23 Feb 26	63.67000 +1.46	64.25	62.31	62.48	8,035,242
20 Feb 26	62.21000 -0.35	62.54	61.60	62.03	4,395,169
19 Feb 26	62.56000 +1.02	62.75	61.86	62.37	7,369,283
18 Feb 26	61.54000 +1.68	61.74	60.60	61.13	5,264,738
17 Feb 26	59.86000 -1.34	61.25	58.97	60.67	8,545,437
13 Feb 26	61.20000 -0.19	61.62	60.24	61.15	8,143,239
12 Feb 26	61.39000 +0.14	62.27	60.62	61.19	9,842,876
11 Feb 26	61.25000 +2.10	62.08	60.00	60.09	13,528,235
10 Feb 26	59.15000 -0.40	59.87	58.43	59.74	9,005,154
09 Feb 26	59.55000 +0.63	59.84	58.74	59.13	8,798,376
06 Feb 26	58.92000 +1.56	59.54	57.56	57.79	9,345,698
05 Feb 26	57.36000 -1.81	58.95	56.92	58.29	13,392,531
04 Feb 26	59.17000 +1.17	59.54	58.03	58.21	10,725,190
03 Feb 26	58.00000 +1.55	58.11	56.16	56.34	9,196,436
02 Feb 26	56.45000 +0.41	56.72	55.27	55.77	7,588,024
30 Jan 26	56.04000 -0.69	56.35	55.04	56.34	8,616,474
29 Jan 26	56.73000 +0.10	58.50	56.44	57.99	13,647,364
28 Jan 26	56.63000 +0.13	57.56	56.10	57.16	10,922,582
27 Jan 26	56.50000 +0.21	57.58	55.86	56.40	13,009,164
26 Jan 26	56.29000 +2.37	56.89	54.82	55.65	17,946,656
23 Jan 26	53.92000 -0.54	55.31	53.80	55.31	15,013,810
22 Jan 26	54.46000 +0.87	54.59	52.90	53.50	9,856,099
21 Jan 26	53.59000 +2.33	53.80	52.05	52.26	10,692,716
20 Jan 26	51.26000 -0.49	51.98	50.62	51.65	11,272,882
16 Jan 26	51.75000 -0.25	52.33	51.13	52.01	8,512,723
15 Jan 26	52.00000 +2.02	52.16	49.90	50.00	11,588,471
14 Jan 26	49.98000 +1.01	50.33	49.15	49.25	8,346,826
13 Jan 26	48.97000 +1.02	49.19	48.12	48.25	9,388,401
12 Jan 26	47.95000 -2.02	50.16	47.67	49.97	8,506,364
09 Jan 26	49.97000 -0.23	50.72	49.64	50.26	5,725,813
08 Jan 26	50.20000 +1.36	50.38	48.85	48.96	6,630,907
07 Jan 26	48.84000 -0.54	49.78	48.31	49.48	6,844,543
06 Jan 26	49.38000 +0.31	49.95	48.53	49.36	7,349,368
05 Jan 26	49.07000 +1.93	50.13	48.27	49.44	14,722,551
02 Jan 26	47.14000 +1.60	47.41	45.35	45.72	4,909,936
31 Dec 25	45.54000 -0.55	46.22	45.43	46.12	3,785,787
30 Dec 25	46.09000 +0.71	46.14	45.41	45.53	4,249,532
29 Dec 25	45.38000 +0.13	45.74	45.21	45.51	5,565,184
26 Dec 25	45.25000 -0.05	45.39	44.97	45.26	3,238,125
24 Dec 25	45.30000 +0.11	45.42	44.99	45.24	1,802,922
23 Dec 25	45.19000 -0.37	45.71	45.01	45.56	5,865,215
22 Dec 25	45.56000 +0.85	45.91	45.22	45.32	4,341,166
19 Dec 25	44.71000 +0.24	45.15	44.31	44.36	21,100,312
18 Dec 25	44.47000 -0.82	45.37	44.26	45.29	8,806,540
17 Dec 25	45.29000 +0.27	45.57	44.88	45.17	8,948,751
16 Dec 25	45.02000 -1.87	46.78	44.56	46.66	10,024,787
15 Dec 25	46.89000 +0.03	47.66	46.49	47.66	6,391,228
12 Dec 25	46.86000 -0.60	47.80	46.48	47.61	5,492,884
11 Dec 25	47.46000 -0.58	47.90	47.03	47.79	6,617,759
10 Dec 25	48.04000 +0.35	48.16	46.90	47.81	7,506,895
09 Dec 25	47.69000 +0.30	48.04	47.22	47.25	6,124,952
08 Dec 25	47.39000 -1.81	49.19	47.13	49.08	9,707,485
05 Dec 25	49.20000 -1.41	50.76	49.05	50.51	8,762,642
04 Dec 25	50.61000 +0.12	51.12	49.92	50.44	6,353,159
03 Dec 25	50.49000 +1.01	50.76	49.70	49.85	5,229,483
02 Dec 25	49.48000 -0.68	50.12	48.61	50.10	6,960,978
01 Dec 25	50.16000 -0.04	50.92	49.96	50.21	6,400,271
28 Nov 25	50.20000 +0.67	50.53	49.15	49.29	3,018,347
26 Nov 25	49.53000 +0.10	50.35	49.48	49.72	5,537,703
25 Nov 25	49.43000 +0.07	49.56	48.71	49.16	5,763,650
24 Nov 25	49.36000 +0.48	49.55	48.37	48.91	11,134,133
21 Nov 25	48.88000 +0.81	49.45	47.77	47.97	8,124,219
20 Nov 25	48.07000 -0.41	50.17	47.98	49.10	7,985,524
19 Nov 25	48.48000 +0.42	48.60	47.18	47.26	6,295,228
18 Nov 25	48.06000 +0.18	48.99	47.76	47.80	8,976,723
17 Nov 25	47.88000 -0.85	49.53	47.56	48.87	5,703,291
14 Nov 25	48.73000 +1.22	49.06	46.89	47.67	7,976,248
13 Nov 25	47.51000 -0.02	48.49	47.23	47.51	5,533,908
12 Nov 25	47.53000 -1.42	48.65	47.45	48.63	5,718,618
11 Nov 25	48.95000 +0.15	49.50	48.74	48.93	5,779,849
10 Nov 25	48.80000 +0.93	49.15	47.78	48.33	5,491,636
07 Nov 25	47.87000 +0.58	47.93	46.71	47.31	5,075,929
06 Nov 25	47.29000 +0.25	48.50	47.18	47.22	7,564,804
05 Nov 25	47.04000 +1.07	47.66	45.82	46.13	7,306,057
04 Nov 25	45.97000 -2.67	48.23	45.90	47.70	10,336,940
03 Nov 25	48.64000 +0.23	48.99	48.29	48.64	5,336,503
31 Oct 25	48.41000 -0.17	48.97	47.95	48.95	6,709,439
30 Oct 25	48.58000 +0.26	49.16	47.70	48.07	6,156,631
29 Oct 25	48.32000 +0.46	48.85	47.58	47.70	7,071,667
28 Oct 25	47.86000 +1.26	47.98	46.39	46.39	9,166,058
27 Oct 25	46.60000 -0.70	48.20	46.12	47.78	8,702,915
24 Oct 25	47.30000 -1.59	50.42	46.85	47.92	13,032,229
23 Oct 25	48.89000 +1.59	49.08	48.00	48.17	9,441,875
22 Oct 25	47.30000 +0.55	48.33	46.72	47.00	8,747,506
21 Oct 25	46.75000 +0.47	47.41	45.63	46.54	11,386,588
20 Oct 25	46.28000 +1.10	46.39	45.20	45.42	6,770,860
17 Oct 25	45.18000 +0.54	45.50	44.42	44.93	8,198,694
16 Oct 25	44.64000 +0.17	45.12	44.24	44.87	8,077,935
15 Oct 25	44.47000 -0.36	45.67	44.22	45.29	7,972,270
14 Oct 25	44.83000 -0.66	45.36	43.92	44.92	9,224,729
13 Oct 25	45.49000 +0.45	45.94	45.04	45.94	11,108,272
10 Oct 25	45.04000 -2.85	47.69	44.99	47.47	7,444,359
09 Oct 25	47.89000 +0.04	48.29	47.09	48.00	5,456,051
08 Oct 25	47.85000 -0.73	48.95	47.42	48.75	5,641,163
07 Oct 25	48.58000 -0.50	49.44	48.22	49.10	4,862,324
06 Oct 25	49.08000 +0.58	49.58	48.80	48.92	5,343,540
03 Oct 25	48.50000 +0.10	49.01	48.46	48.74	5,414,050
02 Oct 25	48.40000 +0.04	48.64	47.85	48.09	6,678,077
01 Oct 25	48.36000 -0.36	48.76	48.22	48.51	6,263,253
30 Sep 25	48.72000 -1.83	50.26	48.12	49.92	11,663,170
29 Sep 25	50.55000 +0.03	50.58	49.79	50.36	6,256,389
26 Sep 25	50.52000 +0.42	50.92	49.82	50.38	7,750,970
25 Sep 25	50.10000 +0.23	50.24	49.50	49.68	6,440,148
24 Sep 25	49.87000 +0.94	50.14	49.15	49.47	9,053,723
23 Sep 25	48.93000 +1.26	50.06	47.81	47.83	9,060,157
22 Sep 25	47.67000 +0.33	47.85	46.68	47.14	5,156,129
19 Sep 25	47.34000 +0.06	47.65	46.40	47.22	15,867,301
18 Sep 25	47.28000 +0.80	47.35	46.47	46.78	5,210,131
17 Sep 25	46.48000 -0.75	47.38	46.09	47.15	4,611,812
16 Sep 25	47.23000 +0.95	47.38	46.38	46.52	5,090,235
15 Sep 25	46.28000 -0.21	47.01	46.24	46.49	5,418,959
12 Sep 25	46.49000 -0.48	47.30	46.47	47.16	4,015,190
11 Sep 25	46.97000 +0.05	47.31	46.41	46.55	4,854,322
10 Sep 25	46.92000 +1.47	47.01	45.37	45.37	5,679,114
09 Sep 25	45.45000 -0.19	46.16	45.44	45.79	3,312,949
08 Sep 25	45.64000 +0.06	46.01	45.12	45.87	3,870,440
05 Sep 25	45.58000 -0.74	46.24	44.94	46.01	4,978,751
04 Sep 25	46.32000 +1.32	46.69	44.83	45.27	7,537,939
03 Sep 25	45.00000 -0.36	45.50	44.48	45.34	6,485,306
02 Sep 25	45.36000 -0.04	45.76	44.72	45.21	8,580,266
29 Aug 25	45.40000 -0.16	45.84	45.37	45.50	4,786,718
28 Aug 25	45.56500 +0.78	45.67	44.49	44.78	4,218,368
27 Aug 25	44.78000 +0.33	45.05	44.31	44.36	3,576,905
26 Aug 25	44.45000 +0.02	44.63	44.05	44.15	6,069,821
25 Aug 25	44.43000 -0.33	44.76	44.28	44.59	4,152,908
22 Aug 25	44.76000 +1.30	44.98	43.61	43.63	4,486,261
21 Aug 25	43.46000 +0.61	43.72	42.75	42.91	4,270,175
20 Aug 25	42.85000 -0.10	43.34	42.67	43.18	4,327,652
19 Aug 25	42.95000 +0.08	43.21	42.56	42.65	3,790,517
18 Aug 25	42.87000 +0.07	43.23	42.30	42.77	3,719,381
15 Aug 25	42.80000 -0.45	43.62	42.67	43.36	6,567,681
14 Aug 25	43.25000 +0.40	43.34	42.21	42.96	5,490,371
13 Aug 25	42.85000 +0.34	42.88	41.96	42.42	5,269,696
12 Aug 25	42.51000 -0.19	43.06	42.46	42.92	5,113,946
11 Aug 25	42.70000 -0.59	43.40	42.23	43.25	5,633,716
08 Aug 25	43.29000 +0.35	43.60	42.80	43.16	3,948,051
07 Aug 25	42.94000 -0.49	44.44	42.85	43.96	4,555,450
06 Aug 25	43.43000 -0.39	44.33	43.28	44.16	4,626,831
05 Aug 25	43.82000 +0.07	43.94	43.24	43.60	4,937,376
04 Aug 25	43.75000 +0.24	43.87	43.31	43.46	6,387,655
01 Aug 25	43.51000 -1.54	44.67	43.07	44.47	7,323,832
31 Jul 25	45.05000 -0.48	45.94	44.90	45.24	7,725,190
30 Jul 25	45.53000 -0.22	46.13	45.04	45.70	12,435,362
29 Jul 25	45.75000 -0.80	46.24	44.90	45.00	15,815,819
28 Jul 25	46.55000 +0.50	46.72	46.18	46.32	5,775,040
25 Jul 25	46.05000 +0.33	46.07	45.46	45.80	5,869,813
24 Jul 25	45.72000 +1.04	45.83	44.29	44.46	12,110,416
23 Jul 25	44.68000 +4.66	44.89	41.15	41.50	21,794,154
22 Jul 25	40.02000 +0.17	40.24	39.62	39.91	13,086,993
21 Jul 25	39.85000 +0.13	40.21	39.47	39.52	9,311,150
18 Jul 25	39.72000 +0.54	39.91	38.97	39.58	12,128,677
17 Jul 25	39.18000 +0.50	39.37	38.47	38.55	7,022,250
16 Jul 25	38.68000 -0.31	39.16	38.37	38.90	6,025,009
15 Jul 25	38.99000 -0.88	39.94	38.94	39.81	5,069,821
14 Jul 25	39.87000 -0.83	40.58	39.80	40.54	6,835,768
11 Jul 25	40.70000 +0.99	40.78	39.40	39.50	5,834,268
10 Jul 25	39.71000 +0.38	39.76	38.79	39.22	6,619,647
09 Jul 25	39.33000 -0.78	40.10	39.14	40.10	7,624,953
08 Jul 25	40.11000 +1.02	40.52	38.94	39.09	6,472,092
07 Jul 25	39.09000 -0.55	39.67	38.65	39.58	5,336,468
03 Jul 25	39.64000 -0.19	39.90	39.54	39.62	3,607,099
02 Jul 25	39.83000 +1.14	39.93	38.60	39.01	8,279,232
01 Jul 25	38.69000 +0.35	39.04	37.76	38.31	7,639,122
30 Jun 25	38.34000 +0.28	38.83	37.69	38.04	6,773,665
27 Jun 25	38.06000 -0.26	38.60	37.67	38.40	9,914,869
26 Jun 25	38.32000 +0.74	38.52	37.53	37.63	10,360,164
25 Jun 25	37.58000 -0.39	38.13	37.46	38.01	5,933,865
24 Jun 25	37.97000 +0.14	38.13	37.38	37.55	6,892,313
23 Jun 25	37.83000 -1.17	39.58	37.40	39.39	8,625,893
20 Jun 25	39.00000 +0.02	39.51	38.88	39.07	15,735,129
18 Jun 25	38.98000 -0.62	39.80	38.85	39.61	5,618,297
17 Jun 25	39.60000 +0.61	40.02	39.05	39.34	7,535,918
16 Jun 25	38.99000 -0.05	39.65	38.75	39.17	7,320,354
13 Jun 25	39.04000 +0.41	39.41	38.46	39.13	8,570,265
12 Jun 25	38.63000 -0.40	39.03	38.42	38.72	4,991,529
11 Jun 25	39.03000 -0.05	39.31	38.60	39.17	8,111,975
10 Jun 25	39.08000 +0.75	39.31	38.51	38.73	6,991,681
09 Jun 25	38.33000 +0.43	38.62	37.83	38.25	6,845,551
06 Jun 25	37.90000 +0.75	38.00	37.40	37.57	4,268,251
05 Jun 25	37.15000 -0.14	37.73	37.08	37.51	4,732,043
04 Jun 25	37.29000 -0.25	38.08	36.99	37.55	9,110,993
03 Jun 25	37.54000 +0.22	37.81	36.89	37.28	5,952,314
02 Jun 25	37.32000 +0.27	37.76	36.82	37.60	6,046,362
30 May 25	37.05000 -0.31	37.17	36.53	37.11	11,354,627
29 May 25	37.36000 +0.68	37.41	36.62	37.03	5,824,420
28 May 25	36.68000 -0.55	37.65	36.56	37.60	4,856,395
27 May 25	37.23000 +0.49	37.25	36.36	36.95	6,790,401
23 May 25	36.74000 +0.15	36.81	36.03	36.07	4,631,992
22 May 25	36.59000 -0.06	36.81	35.83	36.56	9,175,076
21 May 25	36.65000 -0.69	37.28	36.60	37.28	7,133,548
20 May 25	37.34000 -0.57	37.89	37.18	37.74	7,102,829
19 May 25	37.91000 +0.12	38.03	37.29	37.54	5,296,001
16 May 25	37.79000 +0.06	38.50	37.23	37.85	6,160,894
15 May 25	37.73000 -0.11	37.75	36.99	37.36	6,493,664
14 May 25	37.84000 -0.34	38.35	37.77	37.96	5,939,019
13 May 25	38.18000 +0.56	38.33	37.47	37.94	6,701,265
12 May 25	37.62000 +1.13	38.36	37.16	38.19	7,868,799
09 May 25	36.49000 +0.24	36.88	36.37	36.88	8,993,917
08 May 25	36.25000 -0.06	37.35	36.19	36.76	15,274,171
07 May 25	36.31000 -0.09	36.79	36.15	36.61	7,172,253
06 May 25	36.40000 -0.35	36.90	36.22	36.80	9,078,297
05 May 25	36.75000 -0.35	36.92	36.13	36.43	6,798,294
02 May 25	37.10000 +0.91	37.15	36.18	36.74	7,294,623
01 May 25	36.19000 +0.79	36.63	35.10	35.11	8,903,649
30 Apr 25	35.40000 -0.52	35.53	34.56	35.43	10,530,942
29 Apr 25	35.92000 -0.29	36.16	35.49	36.03	7,427,987
28 Apr 25	36.21000 -0.24	36.68	35.93	36.50	6,833,355
25 Apr 25	36.45000 +0.07	36.49	35.63	35.94	7,102,568
24 Apr 25	36.38000 +0.49	36.45	35.50	36.25	9,679,187
23 Apr 25	35.89000 -2.47	38.16	35.72	36.80	13,173,694
22 Apr 25	38.36000 +0.56	38.76	37.23	37.88	10,034,590
21 Apr 25	37.80000 -1.11	38.51	37.39	38.32	6,097,230
17 Apr 25	38.91000 +0.78	39.48	38.64	38.77	5,530,146
16 Apr 25	38.13000 -0.03	38.81	37.76	37.99	6,154,382
15 Apr 25	38.16000 +0.35	38.51	37.73	37.78	5,100,271
14 Apr 25	37.81000 -0.12	38.55	37.35	38.53	6,014,601
11 Apr 25	37.93000 +1.27	38.10	36.01	36.87	9,066,414
10 Apr 25	36.66000 -2.09	37.49	35.85	37.35	12,787,406
09 Apr 25	38.75000 +3.75	39.38	34.06	34.63	17,307,250
08 Apr 25	35.00000 -0.71	37.07	34.25	36.64	13,588,017
07 Apr 25	35.71000 +0.30	37.28	33.60	34.62	16,656,465
04 Apr 25	35.41000 -5.45	39.68	35.28	39.29	20,967,942
03 Apr 25	40.86000 -4.06	42.60	40.38	42.31	11,055,104
02 Apr 25	44.92000 +0.12	44.99	44.02	44.19	6,936,797
01 Apr 25	44.80000 +0.85	44.82	43.53	43.77	6,863,474
31 Mar 25	43.95000 +0.87	44.04	42.53	42.74	9,272,159
28 Mar 25	43.08000 -0.55	43.76	42.74	43.57	4,460,077
27 Mar 25	43.63000 -0.39	44.28	43.35	44.24	4,462,067
26 Mar 25	44.02000 -1.16	45.36	43.85	45.25	5,928,042
25 Mar 25	45.18000 +0.58	45.22	44.70	44.85	7,510,972
24 Mar 25	44.60000 +0.49	45.18	44.43	44.80	9,529,018
21 Mar 25	44.11000 -0.58	44.68	43.69	44.20	20,139,232
20 Mar 25	44.69000 +0.09	45.00	44.08	44.62	6,101,968
19 Mar 25	44.60000 +0.90	45.07	43.65	43.67	6,839,886
18 Mar 25	43.70000 -0.18	44.26	43.37	44.00	5,011,018
17 Mar 25	43.88000 +1.04	44.08	43.06	43.10	5,449,722
14 Mar 25	42.84000 +1.10	42.97	41.91	42.22	4,683,613
13 Mar 25	41.74000 -0.74	42.92	41.51	42.32	5,765,650
12 Mar 25	42.48000 +0.63	43.13	41.85	41.88	7,127,672
11 Mar 25	41.85000 +0.69	42.37	41.27	41.74	8,453,162
10 Mar 25	41.16000 -1.73	42.91	40.50	42.70	10,957,869
07 Mar 25	42.89000 +0.99	43.44	41.85	42.13	9,118,620
06 Mar 25	41.90000 -0.42	42.22	41.36	41.79	8,611,723
05 Mar 25	42.32000 -0.54	42.71	41.56	42.59	10,630,557
04 Mar 25	42.86000 -0.74	43.60	41.61	43.00	9,330,256
03 Mar 25	43.60000 -0.99	45.30	43.08	45.07	9,084,230
28 Feb 25	44.59000 +1.01	44.68	42.97	43.44	8,584,518
27 Feb 25	43.58000 +0.07	44.56	43.51	44.00	4,512,491
26 Feb 25	43.51000 -0.53	44.43	43.29	43.74	4,601,978
25 Feb 25	44.04000 -0.58	44.96	43.77	44.42	7,407,781
24 Feb 25	44.62000 -1.00	46.17	44.51	46.17	10,366,438
21 Feb 25	45.62000 -1.29	46.79	45.41	46.73	7,898,881
20 Feb 25	46.91000 +0.02	46.97	46.38	46.76	4,672,121
19 Feb 25	46.89000 -0.09	47.17	46.29	47.04	5,059,868
18 Feb 25	46.98000 +0.58	47.11	46.24	46.73	5,026,790
14 Feb 25	46.40000 +0.25	46.74	46.03	46.54	4,850,861
13 Feb 25	46.15000 -0.26	46.42	45.71	46.30	5,174,812
12 Feb 25	46.41000 -0.70	46.99	45.92	46.76	6,577,690
11 Feb 25	47.11000 -0.30	47.75	46.64	47.18	5,240,525
10 Feb 25	47.41000 +1.21	47.52	46.93	47.09	6,340,137
07 Feb 25	46.20000 -0.78	47.20	46.15	47.01	7,643,053
06 Feb 25	46.98000 -1.87	49.40	46.56	49.40	9,230,464
05 Feb 25	48.85000 +0.89	48.94	47.70	48.21	8,175,258
04 Feb 25	47.96000 +0.56	48.04	45.87	46.63	9,354,040
03 Feb 25	47.40000 +1.22	47.58	46.05	46.92	14,432,698
31 Jan 25	46.18000 +1.58	47.60	45.80	46.10	21,166,504
30 Jan 25	44.60000 +1.53	44.69	43.38	43.82	11,039,138
29 Jan 25	43.07000 -0.21	44.11	42.97	43.22	6,779,381
28 Jan 25	43.28000 -0.27	43.92	42.93	43.48	6,933,928
27 Jan 25	43.55000 -2.00	44.99	43.36	44.77	10,243,120
24 Jan 25	45.55000 -0.11	45.86	45.37	45.67	4,537,291
23 Jan 25	45.66000 -0.15	46.25	45.35	45.88	5,813,137
22 Jan 25	45.81000 -1.23	47.08	45.72	47.04	6,772,494
21 Jan 25	47.04000 +0.50	47.08	45.82	46.69	9,468,882
17 Jan 25	46.54000 +0.21	47.47	46.40	46.87	8,394,147
16 Jan 25	46.33000 +0.61	46.75	45.35	45.62	7,342,802
15 Jan 25	45.72000 +0.65	45.90	45.21	45.62	6,172,478
14 Jan 25	45.07000 +0.24	45.30	44.53	44.91	7,473,164
13 Jan 25	44.83000 +1.57	45.04	43.30	43.32	7,469,676
10 Jan 25	43.26000 -0.18	44.25	42.75	43.91	6,879,718
08 Jan 25	43.44000 +0.04	43.47	42.92	43.16	4,992,229
07 Jan 25	43.40000 +0.57	43.73	42.67	42.91	5,763,421
06 Jan 25	42.83000 +0.17	43.63	42.61	42.68	4,595,916
03 Jan 25	42.66000 +1.10	42.85	41.54	41.99	7,476,350
02 Jan 25	41.56000 +0.54	41.89	40.89	41.59	5,527,015
31 Dec 24	41.02000 +0.08	41.39	41.00	41.10	4,534,452
30 Dec 24	40.94000 +0.14	41.01	40.29	40.74	4,544,070
27 Dec 24	40.80000 -0.08	41.12	40.52	40.71	3,282,208
26 Dec 24	40.88000 +0.09	40.90	40.27	40.79	2,289,611
24 Dec 24	40.79000 +0.64	40.90	39.89	40.19	2,121,788
23 Dec 24	40.15000 -0.17	40.26	39.68	40.01	4,093,987
20 Dec 24	40.32000 +0.52	40.46	39.32	39.38	17,917,240
19 Dec 24	39.80000 -0.24	41.02	39.60	40.97	5,899,575
18 Dec 24	40.04000 -1.37	41.83	40.01	41.47	6,666,235
17 Dec 24	41.41000 -0.39	41.75	40.92	41.45	7,480,509
16 Dec 24	41.80000 -0.35	42.13	41.62	41.91	4,226,391
13 Dec 24	42.15000 -0.18	42.72	42.02	42.49	4,615,425
12 Dec 24	42.33000 -0.13	42.76	42.08	42.30	5,719,110
11 Dec 24	42.46000 +1.25	42.81	41.05	41.61	7,575,181
10 Dec 24	41.21000 -0.22	41.66	40.35	40.89	6,863,207
09 Dec 24	41.43000 +0.12	42.10	41.32	41.46	6,956,888
06 Dec 24	41.31000 -1.20	42.46	41.28	42.36	7,362,561
05 Dec 24	42.51000 -0.05	42.89	42.18	42.61	5,463,903
04 Dec 24	42.56000 -1.11	43.75	42.22	43.67	5,824,868
03 Dec 24	43.67000 -0.02	44.23	43.26	44.23	3,538,338
02 Dec 24	43.69000 -0.26	44.22	43.08	43.90	3,799,385
29 Nov 24	43.95000 +0.34	44.06	43.69	43.80	2,275,650
27 Nov 24	43.61000 +0.08	43.92	43.34	43.50	3,148,597
26 Nov 24	43.53000 -0.02	43.93	43.05	43.75	4,939,654
25 Nov 24	43.55000 -0.70	44.64	43.22	44.29	12,076,752
22 Nov 24	44.25000 -0.63	44.92	44.11	44.60	7,528,670
21 Nov 24	44.88000 +0.57	45.17	44.15	44.53	5,874,822
20 Nov 24	44.31000 +1.44	44.37	42.78	43.01	8,049,236
19 Nov 24	42.87000 -0.20	43.15	42.61	42.61	3,551,955
18 Nov 24	43.07000 +0.13	43.79	42.95	43.54	4,430,848
15 Nov 24	42.94000 -0.24	43.72	42.65	43.20	4,724,143
14 Nov 24	43.18000 +0.11	43.30	42.59	43.24	7,157,518
13 Nov 24	43.07000 -0.60	43.85	42.91	43.76	7,031,390
12 Nov 24	43.67000 -0.44	44.49	43.47	44.00	7,077,489
11 Nov 24	44.11000 +1.10	44.32	42.95	43.14	5,136,025
08 Nov 24	43.01500 -0.08	43.67	42.51	43.04	6,940,599
07 Nov 24	43.10000 +0.36	43.19	41.83	42.76	11,615,490
06 Nov 24	42.74000 +4.16	43.23	40.14	40.74	13,736,714
05 Nov 24	38.58000 +0.41	38.98	38.26	38.32	5,590,734
04 Nov 24	38.17000 +0.32	38.36	37.75	37.83	5,398,278
01 Nov 24	37.85000 -0.23	38.29	37.54	38.13	7,910,820
31 Oct 24	38.08000 +0.59	38.24	37.51	37.64	8,895,338
30 Oct 24	37.49000 +0.40	37.62	37.17	37.17	6,469,711
29 Oct 24	37.09000 -0.31	37.47	36.56	37.38	5,704,401
28 Oct 24	37.40000 -0.12	37.67	36.50	36.63	6,001,186
25 Oct 24	37.52000 +0.74	37.74	37.02	37.64	5,138,499
24 Oct 24	36.78000 -0.22	37.19	36.34	37.10	7,061,216
23 Oct 24	37.00000 +1.02	37.50	36.09	36.31	8,646,631
22 Oct 24	35.98000 -0.47	36.65	35.92	36.55	6,428,485
21 Oct 24	36.45000 +0.05	36.90	36.28	36.59	5,008,620
18 Oct 24	36.40000 -0.48	36.94	35.99	36.73	6,093,950
17 Oct 24	36.88000 +0.14	37.00	36.49	36.90	3,803,219
16 Oct 24	36.74000 +0.42	36.91	36.35	36.35	3,125,625
15 Oct 24	36.32000 -1.31	36.91	36.28	36.55	5,027,377
14 Oct 24	37.63500 -0.07	37.69	37.29	37.40	2,416,694
11 Oct 24	37.70000 +0.09	37.83	37.50	37.61	4,485,946
10 Oct 24	37.61000 +0.02	38.04	37.41	37.75	3,149,346
09 Oct 24	37.59000 +0.13	37.85	37.11	37.28	3,342,135
08 Oct 24	37.46000 -0.50	37.67	36.94	37.60	4,916,298
07 Oct 24	37.96000 +0.03	38.30	37.78	38.00	4,545,473
04 Oct 24	37.93000 +0.38	38.03	37.48	37.89	4,582,669
03 Oct 24	37.55000 +0.33	37.98	36.99	37.29	5,829,766
02 Oct 24	37.22000 +0.47	37.69	36.83	37.31	4,483,552
01 Oct 24	36.75000 +0.60	37.03	35.76	35.87	7,049,976
30 Sep 24	36.15000 -0.03	36.49	35.84	35.97	5,943,364
27 Sep 24	36.18000 +1.41	36.25	34.91	34.91	9,441,621
26 Sep 24	34.77000 -1.28	35.65	34.19	35.22	13,766,457
25 Sep 24	36.05000 -0.29	36.66	35.71	36.51	7,117,760
24 Sep 24	36.34000 -0.11	37.14	36.08	37.02	6,172,170
23 Sep 24	36.45000 +0.41	36.64	35.90	36.14	6,693,273
20 Sep 24	36.04000 -0.32	36.45	35.77	36.41	12,699,184
19 Sep 24	36.36000 +1.69	37.05	35.40	35.59	13,472,266
18 Sep 24	34.67000 -0.06	35.22	34.42	34.70	4,929,925
17 Sep 24	34.73000 +0.75	34.76	33.89	33.96	5,487,958
16 Sep 24	33.98000 +0.58	34.07	33.65	33.78	5,449,719
13 Sep 24	33.40000 +0.11	33.92	33.13	33.33	7,249,414
12 Sep 24	33.29000 +0.36	33.75	32.86	33.22	11,260,875
11 Sep 24	32.93000 -0.24	33.31	32.25	33.31	14,572,880
10 Sep 24	33.17000 -0.52	33.72	32.90	33.58	5,418,665
09 Sep 24	33.69000 -0.25	34.22	33.65	34.06	5,583,153
06 Sep 24	33.94000 -0.17	34.59	33.58	34.17	8,497,023
05 Sep 24	34.11000 +0.05	34.46	33.94	34.44	4,805,321
04 Sep 24	34.06000 +0.07	34.71	33.97	34.31	5,745,406
03 Sep 24	33.99000 -1.18	34.56	33.73	34.56	4,787,845
30 Aug 24	35.17000 -0.09	35.24	34.71	35.10	6,167,999
29 Aug 24	35.26000 +0.30	35.72	34.61	35.30	4,714,966
28 Aug 24	34.96000 -0.44	35.17	34.73	34.82	3,483,659
27 Aug 24	35.40000 -0.03	35.46	35.10	35.30	3,524,321
26 Aug 24	35.43000 +0.21	35.83	35.15	35.64	3,086,520
23 Aug 24	35.22000 +0.60	35.37	34.80	34.98	3,099,657
22 Aug 24	34.62000 +0.17	34.76	34.32	34.49	4,370,613
21 Aug 24	34.45000 +0.24	34.68	34.26	34.58	5,082,831
20 Aug 24	34.21000 -0.95	35.18	34.19	35.07	5,220,899
19 Aug 24	35.16000 +0.22	35.49	34.84	34.99	4,602,256
16 Aug 24	34.94000 -0.14	35.14	34.64	35.02	4,792,814
15 Aug 24	35.08000 +0.33	35.36	34.78	34.98	6,022,677
14 Aug 24	34.75000 -0.07	35.13	34.62	34.91	4,016,910
13 Aug 24	34.82000 -0.33	35.04	34.50	34.92	4,209,127
12 Aug 24	35.15000 +0.08	35.72	35.12	35.35	3,934,605
09 Aug 24	35.07000 -0.13	35.25	34.87	35.00	6,270,740
08 Aug 24	35.20000 +0.96	35.31	34.20	34.22	5,808,210
07 Aug 24	34.24000 +0.03	35.49	34.12	34.92	6,697,243
06 Aug 24	34.21000 -0.30	34.75	33.90	34.18	7,070,510
05 Aug 24	34.51000 -1.23	35.60	34.25	35.05	8,533,532
02 Aug 24	35.74000 -1.91	37.67	35.37	37.53	8,482,093
01 Aug 24	37.65000 -1.07	38.58	37.42	38.42	8,013,615
31 Jul 24	38.72000 +0.48	39.05	38.51	38.67	6,532,613
30 Jul 24	38.24000 -0.23	38.67	37.90	38.51	8,827,228
29 Jul 24	38.47000 +0.82	38.58	37.37	37.78	13,441,237
26 Jul 24	37.65000 +2.07	37.78	36.28	36.32	10,222,782
25 Jul 24	35.58000 +0.68	35.84	34.81	34.99	6,969,477
24 Jul 24	34.90000 -0.75	35.80	34.85	35.72	4,957,112
23 Jul 24	35.65000 -0.01	35.83	35.27	35.61	3,941,908
22 Jul 24	35.66000 -0.27	35.96	35.50	35.80	3,590,951
19 Jul 24	35.93000 +0.04	36.35	35.16	35.72	4,963,263
18 Jul 24	35.89000 -0.27	36.56	35.85	36.13	4,500,608
17 Jul 24	36.16000 -0.14	36.61	36.03	36.34	4,711,902
16 Jul 24	36.30000 +0.59	36.61	35.45	35.56	7,355,213
15 Jul 24	35.71000 +1.21	36.21	34.50	34.61	7,607,211
12 Jul 24	34.50000 -0.01	34.80	34.36	34.72	4,738,599
11 Jul 24	34.51000 +0.67	34.59	33.71	33.84	6,326,086
10 Jul 24	33.84000 +0.41	33.99	33.31	33.45	3,273,697
09 Jul 24	33.43000 -0.74	34.17	33.35	34.00	4,470,885
08 Jul 24	34.17000 -0.05	34.24	33.90	34.14	4,247,589
05 Jul 24	34.22000 -0.25	34.64	33.94	34.45	3,821,910
03 Jul 24	34.47000 -0.22	34.94	34.37	34.69	2,796,590
02 Jul 24	34.69000 -0.25	35.30	34.56	35.10	4,664,771
01 Jul 24	34.94000 -0.23	35.44	34.70	35.35	4,998,800
28 Jun 24	35.17000 +0.75	35.30	34.63	34.75	9,992,269
27 Jun 24	34.42000 -0.05	34.76	34.26	34.61	5,020,504
26 Jun 24	34.47000 -0.38	34.85	34.29	34.84	5,758,077
25 Jun 24	34.85000 +0.44	34.92	34.21	34.40	6,342,183
24 Jun 24	34.41000 +1.48	34.53	33.12	33.16	6,888,071
21 Jun 24	32.93000 -0.04	33.21	32.78	33.20	14,438,407
20 Jun 24	32.97000 +0.83	33.05	32.12	32.17	5,770,570
18 Jun 24	32.14000 +0.11	32.49	32.01	32.04	5,902,068
17 Jun 24	32.03000 +0.94	32.13	30.93	31.01	5,642,073
14 Jun 24	31.09000 -0.54	31.61	30.93	31.55	5,037,231
13 Jun 24	31.63000 -0.61	32.28	31.29	32.28	4,679,826
12 Jun 24	32.24000 +0.00	32.60	31.95	32.42	6,175,809
11 Jun 24	32.24000 -0.20	32.29	31.75	32.12	6,467,108
10 Jun 24	32.44000 +0.80	32.58	31.64	31.75	10,048,027
07 Jun 24	31.64000 -0.11	31.85	31.52	31.72	6,770,124
06 Jun 24	31.75000 +0.00	31.84	31.40	31.62	7,869,502
05 Jun 24	31.75000 +0.12	31.93	31.55	31.74	4,661,243
04 Jun 24	31.63000 -0.52	31.98	31.23	31.98	5,407,518
03 Jun 24	32.15000 -1.33	33.52	31.87	33.48	7,400,246
31 May 24	33.48000 +1.00	33.53	32.38	32.50	11,232,915
30 May 24	32.48000 +0.55	32.53	31.84	31.87	5,301,641
29 May 24	31.93000 -0.48	32.32	31.73	32.26	4,699,529
28 May 24	32.41000 +0.04	32.69	32.21	32.38	4,978,015
24 May 24	32.37000 +0.56	32.43	31.83	32.00	4,621,248
23 May 24	31.81000 -0.28	32.36	31.78	32.11	4,517,105
22 May 24	32.09000 -0.93	33.12	31.92	33.06	4,717,870
21 May 24	33.02000 -0.09	33.53	32.99	33.07	4,440,631
20 May 24	33.11000 -0.35	33.54	33.04	33.50	6,124,667
17 May 24	33.46000 +0.44	33.55	32.83	33.06	5,954,564
16 May 24	33.02000 +0.09	33.24	32.79	32.86	8,247,548
15 May 24	32.93000 +0.30	32.94	31.86	32.60	6,293,362
14 May 24	32.63000 +0.22	32.78	32.38	32.56	3,282,622
13 May 24	32.41000 +0.07	32.78	32.25	32.63	4,209,872
10 May 24	32.34000 -0.44	32.92	32.21	32.85	4,483,734
09 May 24	32.78000 +0.88	32.79	32.03	32.04	3,816,850
08 May 24	31.90000 -0.24	32.47	31.84	31.93	6,368,357
07 May 24	32.14000 +0.14	32.26	31.87	31.89	7,786,683
06 May 24	32.00000 +0.08	32.34	31.91	32.11	3,130,869
03 May 24	31.92000 -0.01	32.07	31.56	31.82	3,701,570
02 May 24	31.93000 +0.04	32.36	31.76	32.13	5,191,172
01 May 24	31.89000 -0.73	32.73	31.75	32.65	4,940,680
30 Apr 24	32.62000 -0.60	33.10	32.50	33.05	9,519,684
29 Apr 24	33.22000 +0.38	33.23	32.68	32.92	4,650,518
26 Apr 24	32.84000 -0.46	33.23	32.44	33.11	7,496,435
25 Apr 24	33.30000 +0.63	33.45	32.63	32.97	7,963,044
24 Apr 24	32.67000 -0.33	33.78	32.33	32.76	11,355,529
23 Apr 24	33.00000 +0.54	33.15	32.11	32.23	7,383,543
22 Apr 24	32.46000 -0.14	32.75	31.88	32.40	4,990,110
19 Apr 24	32.60000 +0.40	32.78	32.12	32.24	7,513,346
18 Apr 24	32.20000 +0.18	32.56	32.00	32.10	5,714,138
17 Apr 24	32.02000 -0.08	32.55	31.95	32.19	5,613,078
16 Apr 24	32.10000 -0.35	32.42	31.93	32.37	5,851,338
15 Apr 24	32.45000 -0.60	33.39	32.33	33.23	7,341,830
12 Apr 24	33.05000 -0.94	34.22	33.01	34.09	4,795,894
11 Apr 24	33.99000 -0.16	34.28	33.53	34.27	3,716,716
10 Apr 24	34.15000 -0.04	34.27	33.72	33.89	4,237,853
09 Apr 24	34.19000 -0.06	34.51	34.01	34.38	3,372,883
08 Apr 24	34.25000 -0.06	34.52	34.15	34.40	4,404,208
05 Apr 24	34.31000 +0.39	34.62	33.69	33.88	5,151,059
04 Apr 24	33.92000 +0.04	34.32	33.69	33.92	6,011,188
03 Apr 24	33.88000 +0.29	34.15	33.71	33.79	7,566,042
02 Apr 24	33.59000 +0.15	33.77	33.32	33.71	7,820,354
01 Apr 24	33.44000 -0.06	33.68	33.25	33.68	6,412,413
28 Mar 24	33.50000 +0.41	33.69	33.12	33.44	13,171,295
27 Mar 24	33.09000 +0.26	33.22	32.68	32.68	9,250,194
26 Mar 24	32.83000 -0.46	33.35	32.70	33.27	7,772,098
25 Mar 24	33.29000 -0.15	33.77	33.24	33.64	9,992,427
22 Mar 24	33.44000 -0.32	33.91	33.42	33.81	6,634,823
21 Mar 24	33.76000 +0.37	34.13	33.37	33.45	5,909,194
20 Mar 24	33.39000 +0.17	33.55	32.96	33.09	7,411,537
19 Mar 24	33.22000 +0.83	33.32	32.41	32.41	6,543,729
18 Mar 24	32.39000 +0.07	32.54	32.08	32.49	5,494,260
15 Mar 24	32.32000 +0.38	32.45	31.92	31.93	15,100,010
14 Mar 24	31.94000 +0.19	32.21	31.76	31.76	6,738,798
13 Mar 24	31.75000 +0.26	31.95	31.38	31.70	6,894,994
12 Mar 24	31.49000 +0.19	31.62	31.12	31.41	7,101,954
11 Mar 24	31.30000 +0.70	31.39	30.52	30.67	6,756,958
08 Mar 24	30.60000 -0.23	30.91	30.43	30.71	5,546,355
07 Mar 24	30.83000 +0.27	31.06	30.58	30.64	8,857,195
06 Mar 24	30.56000 +0.39	30.86	30.41	30.47	9,169,054
05 Mar 24	30.17000 +0.74	30.19	29.30	29.44	8,759,664
04 Mar 24	29.43000 -0.53	30.03	29.35	30.00	5,989,499
01 Mar 24	29.96000 +0.37	30.13	29.51	29.59	6,270,243
29 Feb 24	29.59000 +0.11	29.86	29.37	29.75	12,770,499
28 Feb 24	29.48000 -0.24	29.75	29.19	29.60	6,078,948
27 Feb 24	29.72000 -0.12	30.05	29.52	30.05	6,487,504
26 Feb 24	29.84000 -0.05	30.39	29.67	29.73	9,785,074
23 Feb 24	29.89000 +0.69	30.09	28.88	29.00	12,681,136
22 Feb 24	29.20000 -0.14	29.47	29.01	29.29	8,728,502
21 Feb 24	29.34000 +0.29	29.40	29.00	29.13	9,615,350
20 Feb 24	29.05000 -0.10	29.09	28.66	28.86	8,333,259
16 Feb 24	29.15000 -0.05	29.32	28.94	29.20	7,390,144
15 Feb 24	29.20000 +0.35	29.39	28.79	28.91	10,689,095
14 Feb 24	28.85000 -0.16	29.22	28.63	29.20	6,278,864
13 Feb 24	29.01000 -0.49	29.55	28.70	29.43	8,208,066
12 Feb 24	29.50000 +0.44	29.59	28.95	28.98	8,069,220
09 Feb 24	29.06000 -0.26	29.46	28.83	29.31	7,661,366
08 Feb 24	29.32000 +0.20	29.45	28.91	28.99	9,029,122
07 Feb 24	29.12000 -0.27	29.69	29.09	29.47	9,040,030
06 Feb 24	29.39000 +0.59	29.62	28.79	28.86	13,403,822
05 Feb 24	28.80000 -0.19	28.94	28.32	28.68	9,774,840
02 Feb 24	28.99000 +0.36	29.14	28.58	28.70	12,945,970
01 Feb 24	28.63000 +0.13	28.88	28.37	28.66	10,372,513
31 Jan 24	28.50000 -0.84	29.49	28.43	29.43	10,588,825
30 Jan 24	29.34000 -0.66	29.52	28.34	28.74	23,718,316
29 Jan 24	30.00000 -0.48	30.32	29.83	30.22	11,486,107
26 Jan 24	30.48000 +0.18	30.59	29.85	30.26	12,293,757
25 Jan 24	30.30000 +0.26	30.60	29.71	30.46	20,907,650
24 Jan 24	30.04000 -1.49	31.10	29.66	30.25	19,116,720
23 Jan 24	31.53000 +0.55	31.66	30.76	30.76	12,405,901
22 Jan 24	30.98000 +0.28	31.15	30.45	30.60	7,175,875
19 Jan 24	30.70000 -0.17	31.01	30.58	30.99	9,725,547
18 Jan 24	30.87000 +0.08	30.98	30.51	30.73	5,716,255
17 Jan 24	30.79000 +0.12	30.92	30.14	30.31	7,310,611
16 Jan 24	30.67000 -0.85	31.41	30.61	31.32	7,439,048
12 Jan 24	31.52000 +0.35	31.78	30.87	31.69	12,344,255
11 Jan 24	31.17000 -0.06	31.50	31.03	31.34	8,328,848
10 Jan 24	31.23000 -0.39	31.64	30.95	31.64	8,464,140
09 Jan 24	31.62000 -0.82	32.38	31.49	32.35	7,329,603
08 Jan 24	32.44000 -0.98	32.77	31.91	32.70	8,949,071
05 Jan 24	33.42000 +0.17	33.55	33.12	33.47	5,554,792
04 Jan 24	33.25000 -0.67	34.20	33.19	34.12	6,398,529
03 Jan 24	33.92000 -0.01	34.19	33.79	34.03	5,734,474
02 Jan 24	33.93000 -0.25	34.65	33.74	34.43	4,720,990
29 Dec 23	34.18000 -0.02	34.30	34.01	34.22	5,020,034
28 Dec 23	34.20000 -0.29	34.43	34.10	34.36	2,927,984
27 Dec 23	34.49000 -0.29	34.92	34.44	34.72	2,960,627
26 Dec 23	34.78000 +0.66	34.88	34.45	34.53	2,872,950
22 Dec 23	34.12000 +0.08	34.40	34.00	34.39	5,084,271
21 Dec 23	34.04000 +0.01	34.12	33.72	34.03	5,285,395
20 Dec 23	34.03000 -0.04	34.68	33.97	34.14	4,762,314
19 Dec 23	34.07000 +0.00	34.43	33.90	34.24	6,660,317
18 Dec 23	34.07000 +0.49	34.85	33.94	34.35	5,676,855
15 Dec 23	33.58000 +0.04	33.60	32.90	33.48	19,746,872
14 Dec 23	33.54000 +0.94	33.80	32.94	32.99	7,770,105
13 Dec 23	32.60000 +0.30	32.78	32.13	32.34	7,235,392
12 Dec 23	32.30000 -0.21	32.36	31.83	32.20	5,850,083
11 Dec 23	32.51000 +0.27	32.96	32.45	32.48	6,024,071
08 Dec 23	32.24000 +0.51	32.28	31.75	31.86	8,444,330
07 Dec 23	31.73000 -0.13	32.25	31.42	32.17	8,725,786
06 Dec 23	31.86000 -0.94	32.82	31.66	32.65	7,469,585
05 Dec 23	32.80000 -0.95	33.68	32.69	33.66	5,627,435
04 Dec 23	33.75000 -0.04	33.81	33.12	33.53	6,720,417
01 Dec 23	33.79000 +0.04	34.40	33.46	33.67	5,960,950
30 Nov 23	33.75000 +0.41	34.19	33.10	33.59	9,304,784
29 Nov 23	33.34000 -0.48	33.97	33.13	33.88	5,604,449
28 Nov 23	33.82000 -0.15	34.21	33.61	34.00	5,723,658
27 Nov 23	33.97000 +0.08	34.05	33.49	33.85	4,431,386
24 Nov 23	33.89000 +0.31	34.16	33.59	33.59	2,408,165
22 Nov 23	33.58000 -0.33	33.62	32.79	33.25	6,071,580
21 Nov 23	33.91000 +0.04	34.04	33.68	33.80	7,752,552
20 Nov 23	33.87000 +0.16	34.07	33.73	33.80	7,449,432
17 Nov 23	33.71000 +0.47	33.96	33.49	33.68	7,981,560
16 Nov 23	33.24000 -1.42	34.62	32.76	34.37	7,517,181
15 Nov 23	34.66000 -0.04	35.19	34.47	34.52	8,082,202
14 Nov 23	34.70000 +0.23	34.85	34.40	34.69	12,074,163
13 Nov 23	34.47000 +0.13	34.62	34.22	34.33	7,519,120
10 Nov 23	34.34000 +0.42	34.50	34.11	34.42	10,033,697
09 Nov 23	33.92000 +0.18	34.16	33.76	33.96	7,238,699
08 Nov 23	33.74000 -0.12	34.19	33.57	33.64	10,744,892
07 Nov 23	33.86000 -1.08	34.58	33.81	34.43	9,759,245
06 Nov 23	34.94000 -0.25	35.65	34.79	35.35	4,190,840
03 Nov 23	35.19000 -0.32	35.54	34.94	35.53	5,519,138
02 Nov 23	35.51000 +0.67	35.71	34.97	35.00	10,112,369
01 Nov 23	34.84000 +0.42	35.26	34.27	34.49	9,178,097
31 Oct 23	34.42000 -0.54	35.10	34.15	35.02	6,800,868
30 Oct 23	34.96000 +0.15	35.47	34.70	35.05	8,112,890
27 Oct 23	34.81000 -0.21	35.38	34.72	35.18	6,111,754
26 Oct 23	35.02000 +1.00	35.60	34.23	34.38	9,540,389
25 Oct 23	34.02000 -0.46	34.71	33.96	34.39	7,625,329
24 Oct 23	34.48000 -0.19	35.02	34.38	34.78	6,887,257
23 Oct 23	34.67000 -0.17	35.00	34.40	34.65	6,111,626
20 Oct 23	34.84000 -0.74	35.56	34.44	35.45	5,258,375
19 Oct 23	35.58000 -0.14	36.13	35.19	35.58	4,229,725
18 Oct 23	35.72000 +0.11	36.01	35.48	35.79	5,061,877
17 Oct 23	35.61000 +0.44	35.79	34.99	35.02	4,621,388
16 Oct 23	35.17000 +0.32	35.36	34.79	35.10	5,747,329
13 Oct 23	34.85000 +0.08	35.40	34.78	35.36	6,614,195
12 Oct 23	34.77000 -0.13	35.30	34.44	35.30	3,978,736
11 Oct 23	34.90000 +0.00	34.92	34.28	34.57	3,845,185
10 Oct 23	34.90000 +0.10	35.15	34.64	34.76	6,256,786
09 Oct 23	34.80000 +1.07	34.98	34.46	34.84	6,507,859
06 Oct 23	33.73000 +0.38	33.97	33.03	33.37	6,259,338
05 Oct 23	33.35000 +0.21	33.47	32.79	32.88	6,898,069
04 Oct 23	33.14000 -1.39	34.11	33.03	34.04	7,840,878
03 Oct 23	34.53000 -0.03	34.83	34.28	34.32	5,839,472
02 Oct 23	34.56000 -0.76	35.35	34.09	35.20	6,952,683
29 Sep 23	35.32000 -1.27	36.60	35.17	36.54	8,094,588
28 Sep 23	36.59000 +0.34	36.85	36.20	36.25	5,879,893
27 Sep 23	36.25000 +0.54	36.44	35.79	36.16	6,932,271
26 Sep 23	35.71000 -0.19	36.04	35.62	35.67	6,450,164
25 Sep 23	35.90000 +0.50	36.04	35.31	35.33	5,353,819
22 Sep 23	35.40000 +0.34	35.62	35.16	35.16	5,005,967
21 Sep 23	35.06000 -0.74	36.01	35.05	35.90	7,114,994
20 Sep 23	35.80000 -0.38	36.54	35.79	36.10	6,240,648
19 Sep 23	36.18000 -0.28	36.87	35.89	36.66	7,427,315
18 Sep 23	36.46000 +0.30	36.64	36.12	36.42	7,906,704
15 Sep 23	36.16000 -0.52	36.62	35.97	36.50	12,205,009
14 Sep 23	36.68000 +0.44	36.85	36.52	36.75	6,567,635
13 Sep 23	36.24000 -0.86	37.13	36.10	37.10	7,171,188
12 Sep 23	37.10000 +0.36	37.25	36.73	37.01	8,937,313
11 Sep 23	36.74000 -0.21	37.55	36.48	37.34	6,655,571
08 Sep 23	36.95000 -0.25	37.51	36.88	37.39	8,085,406
07 Sep 23	37.20000 -0.02	37.45	37.06	37.16	8,073,382
06 Sep 23	37.22000 +0.15	37.31	36.82	37.00	7,775,506
05 Sep 23	37.07000 +0.26	37.58	37.00	37.24	9,233,667
01 Sep 23	36.81000 +0.62	37.23	36.55	36.56	8,386,824
31 Aug 23	36.19000 +0.14	36.33	35.79	36.23	10,010,672
30 Aug 23	36.05000 -0.05	36.42	35.97	36.23	6,897,773
29 Aug 23	36.10000 +0.10	36.22	35.73	36.00	5,790,725
28 Aug 23	36.00000 +0.61	36.24	35.40	35.40	4,512,193
25 Aug 23	35.39000 +0.16	35.60	35.07	35.59	3,447,032
24 Aug 23	35.23000 -0.23	35.81	35.18	35.19	4,935,482
23 Aug 23	35.46000 +0.28	35.62	34.61	34.86	4,288,657
22 Aug 23	35.18000 +0.13	35.28	35.01	35.04	4,067,325
21 Aug 23	35.05000 -0.21	35.49	34.73	35.35	3,910,198
18 Aug 23	35.26000 +0.39	35.36	34.53	34.60	4,144,647
17 Aug 23	34.87000 -0.10	35.62	34.85	35.51	5,196,730
16 Aug 23	34.97000 -0.14	35.62	34.95	35.17	5,074,723
15 Aug 23	35.11000 -0.22	35.32	34.76	35.14	4,530,209
14 Aug 23	35.33000 -0.15	35.42	35.15	35.40	4,881,383
11 Aug 23	35.48000 +0.15	35.66	35.15	35.20	5,137,098
10 Aug 23	35.33000 -0.78	36.32	35.03	36.09	6,220,150
09 Aug 23	36.11000 +0.46	36.48	35.69	36.00	5,588,280
08 Aug 23	35.65000 +0.06	35.69	34.67	34.74	4,898,893
07 Aug 23	35.59000 +0.07	35.72	35.34	35.48	5,232,381
04 Aug 23	35.52000 -0.13	35.92	35.44	35.76	5,642,679
03 Aug 23	35.65000 +0.09	36.17	35.45	35.60	5,120,854
02 Aug 23	35.56000 -0.21	35.62	35.02	35.52	5,751,344
01 Aug 23	35.77000 -0.02	35.81	35.25	35.49	5,301,228
31 Jul 23	35.79000 +0.37	35.80	35.36	35.54	6,252,662
28 Jul 23	35.42000 +0.76	35.46	34.94	34.94	5,800,232
27 Jul 23	34.66000 -0.87	35.72	34.45	35.59	8,116,610
26 Jul 23	35.53000 -0.21	35.70	35.09	35.28	7,789,533
25 Jul 23	35.74000 -0.10	35.93	35.52	35.70	7,351,462
24 Jul 23	35.84000 +0.41	36.16	35.58	35.60	8,685,464
21 Jul 23	35.43000 +0.77	35.57	34.42	34.84	23,644,198
20 Jul 23	34.66000 -0.54	35.62	34.53	35.47	10,701,488
19 Jul 23	35.20000 +0.16	35.87	34.30	34.58	12,991,631
18 Jul 23	35.04000 +0.39	35.29	34.47	34.51	11,003,962
17 Jul 23	34.65000 +0.30	34.90	34.19	34.21	8,188,127
14 Jul 23	34.35000 -0.33	34.53	34.12	34.40	5,212,731
13 Jul 23	34.68000 +0.24	34.92	34.26	34.39	6,832,136
12 Jul 23	34.44000 +0.41	34.91	34.09	34.27	8,360,703
11 Jul 23	34.03000 +0.80	34.13	33.27	33.43	7,654,909
10 Jul 23	33.23000 +0.12	33.34	32.85	33.02	7,770,912
07 Jul 23	33.11000 +1.51	33.24	31.37	31.38	10,408,977
06 Jul 23	31.60000 +0.06	31.66	31.02	31.25	7,178,202
05 Jul 23	31.54000 -0.06	31.82	31.07	31.76	5,494,008
03 Jul 23	31.60000 -0.01	31.80	31.20	31.63	2,951,235
30 Jun 23	31.61000 +0.25	31.94	31.40	31.67	6,827,852
29 Jun 23	31.36000 +0.23	31.37	30.66	31.16	6,863,166
28 Jun 23	31.13000 +0.16	31.47	30.61	31.00	5,793,688
27 Jun 23	30.97000 +0.44	31.14	30.28	30.37	6,083,614
26 Jun 23	30.53000 +0.76	30.83	29.67	29.73	5,417,107
23 Jun 23	29.77000 -0.38	29.86	29.21	29.68	7,952,894
22 Jun 23	30.15000 -0.34	30.47	29.83	30.26	4,154,363
21 Jun 23	30.49000 +0.69	30.83	29.51	29.57	7,810,706
20 Jun 23	29.80000 -0.77	30.39	29.29	30.32	5,879,861
16 Jun 23	30.57000 +0.33	30.77	30.25	30.39	12,506,543
15 Jun 23	30.24000 +0.30	30.47	29.93	29.93	7,899,451
14 Jun 23	29.94000 -0.23	30.72	29.60	30.45	6,991,252
13 Jun 23	30.17000 +0.38	31.03	30.14	30.47	6,964,873
12 Jun 23	29.79000 -0.22	30.20	29.38	29.48	7,995,872
09 Jun 23	30.01000 -0.28	30.53	29.90	30.38	5,395,542
08 Jun 23	30.29000 -0.35	30.82	30.15	30.71	6,334,511
07 Jun 23	30.64000 +0.05	31.09	30.58	30.66	7,931,499
06 Jun 23	30.59000 +0.92	30.72	29.15	29.15	7,653,057
05 Jun 23	29.67000 +0.09	30.02	29.16	30.00	5,330,466
02 Jun 23	29.58000 +0.97	29.87	28.95	29.31	6,114,954
01 Jun 23	28.61000 +1.36	28.76	27.19	27.25	7,824,599
31 May 23	27.25000 -0.55	27.64	26.96	27.44	17,832,068
30 May 23	27.80000 -0.09	27.88	27.09	27.13	6,324,538
26 May 23	27.89000 -0.11	28.13	27.62	27.95	4,485,901
25 May 23	28.00000 -0.72	28.29	27.69	28.03	5,490,931
24 May 23	28.72000 +0.32	29.05	28.24	28.47	5,064,257
23 May 23	28.40000 +0.03	28.75	28.15	28.64	4,124,675
22 May 23	28.37000 +0.20	28.58	28.02	28.25	4,606,953
19 May 23	28.17000 -0.01	28.61	28.09	28.58	5,928,068
18 May 23	28.18000 +0.70	28.25	27.18	27.34	7,945,407
17 May 23	27.48000 +0.04	27.91	27.31	27.64	10,364,555
16 May 23	27.44000 -0.45	27.89	27.33	27.81	8,663,149
15 May 23	27.89000 +0.23	28.20	27.80	27.92	5,758,908
12 May 23	27.66000 +0.30	28.01	27.55	27.64	5,890,037
11 May 23	27.36000 -0.53	27.53	27.07	27.36	7,293,766
10 May 23	27.89000 -0.30	28.42	27.67	28.38	8,941,041
09 May 23	28.19000 +0.08	28.54	27.67	27.85	5,517,826
08 May 23	28.11000 -0.11	28.84	27.99	28.63	4,671,899
05 May 23	28.22000 +1.00	28.42	27.70	28.08	7,325,735
04 May 23	27.22000 -0.24	27.76	27.14	27.47	8,291,623
03 May 23	27.46000 +0.11	27.89	26.81	27.04	9,051,366
02 May 23	27.35000 -1.53	28.53	27.11	28.46	9,776,638
01 May 23	28.88000 -0.36	29.34	28.65	28.97	4,415,316
28 Apr 23	29.24000 +0.40	29.38	28.52	28.65	5,413,190
27 Apr 23	28.84000 +0.08	29.02	28.40	28.56	6,118,574
26 Apr 23	28.76000 -0.53	29.48	28.50	29.09	5,684,360
25 Apr 23	29.29000 -0.90	29.90	29.09	29.86	6,286,476
24 Apr 23	30.19000 +0.53	30.42	29.56	29.60	5,856,358
21 Apr 23	29.66000 -0.43	30.39	29.41	30.25	7,399,037
20 Apr 23	30.09000 -0.47	30.39	29.72	30.19	8,191,656
19 Apr 23	30.56000 +1.06	30.82	29.76	29.76	10,417,073
18 Apr 23	29.50000 +0.35	29.75	28.98	29.06	11,208,247
17 Apr 23	29.15000 +0.00	29.30	28.79	29.28	5,280,069
14 Apr 23	29.15000 -0.30	29.59	28.86	29.54	5,395,698
13 Apr 23	29.45000 +0.20	29.66	29.14	29.18	5,378,110
12 Apr 23	29.25000 +0.10	29.60	28.95	29.40	3,662,190
11 Apr 23	29.15000 +0.32	29.42	28.56	28.90	4,545,698
10 Apr 23	28.83000 +0.32	29.11	28.52	28.56	2,904,909
06 Apr 23	28.51000 -0.53	29.19	28.42	29.01	4,583,269
05 Apr 23	29.04000 -0.21	29.51	28.90	29.29	5,246,672
04 Apr 23	29.25000 -0.66	30.09	28.95	29.94	4,840,648
03 Apr 23	29.91000 +1.05	30.51	29.77	30.18	8,779,383
31 Mar 23	28.86000 +0.11	29.02	28.59	28.92	7,258,452
30 Mar 23	28.75000 +0.58	28.89	28.38	28.59	10,210,361
29 Mar 23	28.17000 +0.59	28.21	27.68	28.04	11,312,655
28 Mar 23	27.58000 +0.32	27.64	27.12	27.13	9,917,494
27 Mar 23	27.26000 +0.24	27.52	26.91	27.22	7,690,502
24 Mar 23	27.02000 +0.29	27.18	26.12	26.13	7,614,650
23 Mar 23	26.73000 -0.31	27.75	26.48	27.12	5,711,832
22 Mar 23	27.04000 -1.00	28.13	27.01	28.11	6,130,069
21 Mar 23	28.04000 +1.09	28.11	27.48	27.57	9,489,335
20 Mar 23	26.95000 +0.03	27.42	26.92	26.99	8,112,853
17 Mar 23	26.92000 -0.38	27.03	26.33	27.00	14,502,629
16 Mar 23	27.30000 +0.45	27.52	26.13	26.20	12,698,530
15 Mar 23	26.85000 -1.51	27.55	26.41	27.42	14,303,671
14 Mar 23	28.36000 +0.22	28.94	27.73	28.29	7,488,650
13 Mar 23	28.14000 -0.93	28.97	27.80	28.34	8,660,685
10 Mar 23	29.07000 -0.99	30.13	28.93	30.09	6,255,325
09 Mar 23	30.06000 -1.37	31.83	30.02	31.50	4,935,205
08 Mar 23	31.43000 -0.32	31.91	30.99	31.60	3,407,356
07 Mar 23	31.75000 -0.52	32.27	31.73	32.13	4,133,214
06 Mar 23	32.27000 -0.01	32.40	32.00	32.24	4,666,137
03 Mar 23	32.28000 +0.57	32.34	31.00	31.08	4,769,226
02 Mar 23	31.71000 +0.62	31.89	30.94	30.97	5,038,928
01 Mar 23	31.09000 +0.49	31.25	30.61	30.63	3,830,102
28 Feb 23	30.60000 -0.44	31.41	30.58	31.33	5,278,926
27 Feb 23	31.04000 +0.66	31.17	30.35	30.53	3,912,061
24 Feb 23	30.38000 -0.09	30.51	29.75	30.00	4,751,292
23 Feb 23	30.47000 +0.42	30.78	30.31	30.55	4,908,180
22 Feb 23	30.05000 -0.08	30.50	29.82	30.12	5,977,669
21 Feb 23	30.13000 -0.46	30.64	29.93	30.40	6,773,600
17 Feb 23	30.59000 -1.67	31.87	30.39	31.80	9,360,978
16 Feb 23	32.26000 +0.11	32.90	32.18	32.39	4,898,764
15 Feb 23	32.15000 -0.31	32.15	31.34	31.99	4,936,070
14 Feb 23	32.46000 -0.32	32.94	32.12	32.35	5,622,396
13 Feb 23	32.78000 -0.14	33.12	32.47	32.70	3,851,565
10 Feb 23	32.92000 +0.74	32.99	32.28	32.69	5,796,470
09 Feb 23	32.18000 -0.39	32.57	32.00	32.45	8,385,562
08 Feb 23	32.57000 +0.05	32.90	32.19	32.71	6,354,626
07 Feb 23	32.52000 +0.86	32.62	31.56	31.88	6,083,219
06 Feb 23	31.66000 +0.29	31.74	31.05	31.39	5,685,686
03 Feb 23	31.37000 -0.02	31.84	31.11	31.41	9,233,876
02 Feb 23	31.39000 -0.60	31.96	30.93	31.92	7,744,291
01 Feb 23	31.99000 +0.25	32.29	31.03	31.39	7,350,379
31 Jan 23	31.74000 +0.72	31.88	30.87	30.93	5,036,478
30 Jan 23	31.02000 -0.28	31.33	30.77	30.99	4,552,616
27 Jan 23	31.30000 -0.50	31.77	31.14	31.70	5,435,252
26 Jan 23	31.80000 +0.80	31.83	30.62	31.30	4,927,361
25 Jan 23	31.00000 +0.85	31.03	29.48	29.82	5,927,690
24 Jan 23	30.15000 -0.44	30.46	29.11	30.42	8,024,318
23 Jan 23	30.59000 -0.48	31.67	30.40	31.08	7,178,215
20 Jan 23	31.07000 +0.58	31.16	30.14	30.35	10,389,590
19 Jan 23	30.49000 -0.20	30.77	29.91	30.56	5,957,251
18 Jan 23	30.69000 -0.79	32.17	30.65	31.85	7,127,158
17 Jan 23	31.48000 -0.15	31.82	31.32	31.61	5,928,328
13 Jan 23	31.63000 +0.13	31.68	30.84	31.42	4,520,896
12 Jan 23	31.50000 +0.67	31.89	30.68	30.82	5,542,707
11 Jan 23	30.83000 -0.04	31.15	30.55	30.98	5,251,746
10 Jan 23	30.87000 +0.33	30.93	30.05	30.44	6,086,386
09 Jan 23	30.54000 +0.58	31.10	30.31	30.56	5,574,105
06 Jan 23	29.96000 +1.16	30.38	29.16	29.37	6,928,320
05 Jan 23	28.80000 +0.91	28.86	27.75	27.85	5,748,279
04 Jan 23	27.89000 -0.86	28.38	27.38	28.38	10,198,811
03 Jan 23	28.75000 -0.78	30.04	28.55	29.34	6,551,048
30 Dec 22	29.53000 +0.35	29.56	28.84	28.90	3,806,945
29 Dec 22	29.18000 +0.63	29.44	28.48	28.52	3,719,511
28 Dec 22	28.55000 -0.82	29.28	28.33	29.21	4,472,442
27 Dec 22	29.37000 +0.27	29.61	29.04	29.40	3,800,994
23 Dec 22	29.10000 +0.74	29.14	28.39	28.88	5,648,495
22 Dec 22	28.36000 -0.99	29.43	27.63	29.39	6,317,510
21 Dec 22	29.35000 +0.43	29.62	28.60	29.45	5,871,408
20 Dec 22	28.92000 +0.66	29.19	28.21	28.40	7,202,612
19 Dec 22	28.26000 -0.11	28.93	27.97	28.70	6,470,182
16 Dec 22	28.37000 -0.67	28.68	27.99	28.54	53,992,568
15 Dec 22	29.04000 +0.06	29.20	28.58	28.84	6,015,980
14 Dec 22	28.98000 -0.28	29.77	28.88	29.59	7,634,418
13 Dec 22	29.26000 +1.11	29.48	28.73	28.79	8,617,494
12 Dec 22	28.15000 +1.04	28.19	27.37	27.42	7,562,653
09 Dec 22	27.11000 -0.97	28.36	27.07	28.02	8,401,724
08 Dec 22	28.08000 +0.20	28.70	27.88	28.63	6,371,551
07 Dec 22	27.88000 -0.50	28.59	27.71	28.30	8,315,828
06 Dec 22	28.38000 -0.34	28.95	28.18	28.47	6,495,581
05 Dec 22	28.72000 -0.79	29.85	28.59	29.69	7,352,700
02 Dec 22	29.51000 +0.25	29.64	28.81	28.86	6,461,609
01 Dec 22	29.26000 +0.24	29.96	29.07	29.42	5,730,811
30 Nov 22	29.02000 +0.37	29.19	28.49	29.02	17,524,764
29 Nov 22	28.65000 +0.46	28.81	28.42	28.69	4,771,947
28 Nov 22	28.19000 -0.31	28.45	27.62	27.93	8,331,457
25 Nov 22	28.50000 -0.33	29.03	28.46	28.70	2,689,317
23 Nov 22	28.83000 -0.66	29.38	28.43	28.77	6,649,044
22 Nov 22	29.49000 +0.77	29.68	28.91	29.26	5,933,488
21 Nov 22	28.72000 -0.41	28.75	27.58	28.53	6,854,150
18 Nov 22	29.13000 -0.70	29.47	28.79	29.27	10,765,839
17 Nov 22	29.83000 -0.40	29.86	29.18	29.61	4,122,066
16 Nov 22	30.23000 -0.66	31.11	30.17	30.82	5,805,591
15 Nov 22	30.89000 +0.64	31.03	30.23	30.33	6,400,523
14 Nov 22	30.25000 -0.77	30.96	30.22	30.77	6,410,001
11 Nov 22	31.02000 +0.44	31.88	30.84	31.33	7,138,933
10 Nov 22	30.58000 +1.07	30.60	29.64	30.08	6,427,199
09 Nov 22	29.51000 -1.43	30.58	29.40	30.58	5,342,778
08 Nov 22	30.94000 +8.03	31.16	30.24	30.63	8,229,184
14 Oct 22	22.91000 -0.97	23.82	22.85	23.60	7,282,528
13 Oct 22	23.88000 +1.24	23.98	22.18	22.18	7,748,149
12 Oct 22	22.64000 +0.39	22.83	21.94	22.01	6,162,949
11 Oct 22	22.25000 -0.12	22.66	21.88	22.12	7,512,871
10 Oct 22	22.37000 -0.51	23.31	22.20	22.90	6,546,407
07 Oct 22	22.88000 -0.86	23.75	22.77	23.75	7,364,768
06 Oct 22	23.74000 +0.03	23.92	23.35	23.45	6,639,439
05 Oct 22	23.71000 +0.52	23.87	22.91	22.91	6,891,028
04 Oct 22	23.19000 +0.91	23.26	22.52	22.65	9,192,950
03 Oct 22	22.28000 +1.32	22.43	21.82	21.85	8,641,365
30 Sep 22	20.96000 -0.16	21.24	20.84	20.99	8,438,527
29 Sep 22	21.12000 -0.16	21.20	20.60	21.02	7,510,207
28 Sep 22	21.28000 +0.52	21.37	20.74	21.03	8,066,290
27 Sep 22	20.76000 +0.31	21.42	20.67	20.79	9,083,360
26 Sep 22	20.45000 -1.28	21.53	20.42	21.38	14,415,834
23 Sep 22	21.73000 -1.24	22.08	21.27	21.93	13,033,008
22 Sep 22	22.97000 -0.05	23.77	22.95	23.45	7,119,660
21 Sep 22	23.02000 +0.02	23.60	22.86	23.45	8,826,093
20 Sep 22	23.00000 -1.18	24.12	22.73	24.12	9,078,573
19 Sep 22	24.18000 +0.38	24.24	23.03	23.25	12,383,708
16 Sep 22	23.80000 -0.53	24.07	23.46	23.87	35,834,540
15 Sep 22	24.33000 -1.06	25.03	24.22	24.83	10,941,440
14 Sep 22	25.39000 +0.85	25.76	24.72	24.89	8,974,697
13 Sep 22	24.54000 -0.92	26.08	24.40	25.21	10,450,646
12 Sep 22	25.46000 +0.21	25.80	25.28	25.73	9,306,293
09 Sep 22	25.25000 +1.36	25.37	24.37	24.48	8,810,976
08 Sep 22	23.89000 -0.46	24.47	23.79	24.40	11,737,273
07 Sep 22	24.35000 -0.54	24.41	23.87	24.32	12,208,982
06 Sep 22	24.89000 -0.39	25.56	24.72	25.30	11,100,883
02 Sep 22	25.28000 +0.68	25.68	24.93	25.30	6,103,180
01 Sep 22	24.60000 -0.66	25.04	24.35	24.89	8,670,370
31 Aug 22	25.26000 +0.21	25.50	24.32	24.50	13,351,673
30 Aug 22	25.05000 -1.18	25.72	24.80	25.69	7,639,397
29 Aug 22	26.23000 +0.10	26.45	25.85	26.05	9,379,867
26 Aug 22	26.13000 -0.52	26.96	25.79	26.77	7,216,932
25 Aug 22	26.65000 +0.18	26.85	26.22	26.60	6,798,757
24 Aug 22	26.47000 +0.37	26.61	25.91	25.93	6,576,912
23 Aug 22	26.10000 +0.83	26.69	25.67	25.68	8,780,397
22 Aug 22	25.27000 +0.11	25.59	24.62	25.00	8,429,871
19 Aug 22	25.16000 +0.17	25.32	24.64	24.93	8,615,741
18 Aug 22	24.99000 +0.24	25.60	24.90	25.26	10,401,130
17 Aug 22	24.75000 -0.31	25.19	24.49	24.83	11,387,585
16 Aug 22	25.06000 -0.24	25.85	24.73	25.51	10,857,294
15 Aug 22	25.30000 -0.71	25.32	24.72	24.79	5,749,443
12 Aug 22	26.01000 +0.73	26.05	24.97	25.13	6,855,623
11 Aug 22	25.28000 +0.93	25.58	24.67	24.67	7,721,541
10 Aug 22	24.35000 +0.50	24.50	23.61	23.97	7,516,818
09 Aug 22	23.85000 -0.42	24.75	23.72	24.61	7,346,147
08 Aug 22	24.27000 +0.21	24.38	23.77	23.92	7,647,637
05 Aug 22	24.06000 +0.35	24.32	23.47	23.54	6,764,805
04 Aug 22	23.71000 -1.52	25.30	23.66	25.18	13,526,227
03 Aug 22	25.23000 -0.19	26.17	25.09	25.78	8,617,448
02 Aug 22	25.42000 +0.76	25.64	24.70	24.71	6,529,434
01 Aug 22	24.66000 -1.03	25.51	24.61	25.51	10,625,143
29 Jul 22	25.69000 +0.71	25.74	24.85	25.40	12,847,517
28 Jul 22	24.98000 -0.08	25.48	24.25	25.25	6,618,177
27 Jul 22	25.06000 +0.76	25.14	23.91	24.48	11,933,482
26 Jul 22	24.30000 -0.10	24.91	24.13	24.80	12,965,162
25 Jul 22	24.40000 +0.32	24.52	23.91	24.42	8,569,635
22 Jul 22	24.08000 -0.84	25.51	23.90	25.05	10,269,656
21 Jul 22	24.92000 -0.97	25.23	23.93	25.18	17,634,128
20 Jul 22	25.89000 -2.33	26.33	24.37	25.42	29,797,868
19 Jul 22	28.22000 +1.06	28.31	26.87	27.21	8,769,144
18 Jul 22	27.16000 +0.48	27.59	27.03	27.49	6,237,546
15 Jul 22	26.68000 +0.34	26.88	26.02	26.64	7,010,423
14 Jul 22	26.34000 -0.42	26.42	25.60	25.74	6,392,042
13 Jul 22	26.76000 -0.73	27.54	26.63	27.04	8,540,669
12 Jul 22	27.49000 -0.71	27.67	26.95	27.36	7,188,407
11 Jul 22	28.20000 -0.27	28.45	27.81	27.89	5,347,972
08 Jul 22	28.47000 +0.00	28.99	28.12	28.90	5,640,507
07 Jul 22	28.47000 +0.97	29.14	28.30	28.42	6,656,376
06 Jul 22	27.50000 -0.70	28.72	26.83	27.80	8,647,149
05 Jul 22	28.20000 -0.89	28.79	27.34	28.09	10,379,005
01 Jul 22	29.09000 +0.22	29.42	28.02	29.11	5,441,398
30 Jun 22	28.87000 -0.76	30.27	28.68	29.18	8,592,522
29 Jun 22	29.63000 -0.44	30.53	29.25	30.23	8,727,727
28 Jun 22	30.07000 +0.63	30.45	29.58	30.00	6,505,636
27 Jun 22	29.44000 +0.97	29.65	28.80	29.17	6,675,535
24 Jun 22	28.47000 -0.19	29.28	28.38	28.76	18,456,836
23 Jun 22	28.66000 -0.86	29.80	28.08	29.58	11,185,284
22 Jun 22	29.52000 -0.96	29.91	28.73	28.93	11,024,033
21 Jun 22	30.48000 +0.51	31.22	30.21	30.52	10,414,220
17 Jun 22	29.97000 +0.08	30.20	28.85	29.92	28,201,908
16 Jun 22	29.89000 -1.85	31.37	29.83	30.82	14,673,301
15 Jun 22	31.74000 -1.19	33.19	31.30	33.19	13,069,199
14 Jun 22	32.93000 -0.37	34.50	32.52	34.24	9,909,227
13 Jun 22	33.30000 -1.93	34.39	32.85	34.32	13,025,896
10 Jun 22	35.23000 -0.85	36.16	34.79	35.50	9,472,196
09 Jun 22	36.08000 -1.41	37.26	36.03	37.05	8,662,968
08 Jun 22	37.49000 -0.17	38.65	37.40	37.88	7,251,677
07 Jun 22	37.66000 -0.02	37.93	37.25	37.44	6,771,915
06 Jun 22	37.68000 -0.14	38.19	37.53	38.00	6,681,934
03 Jun 22	37.82000 +0.91	37.99	36.55	36.67	5,939,505
02 Jun 22	36.91000 -0.50	37.48	36.71	37.40	7,678,608
01 Jun 22	37.41000 +1.43	37.80	36.53	36.53	8,349,877
31 May 22	35.98000 -1.20	37.96	35.62	37.39	21,917,492
27 May 22	37.18000 +0.08	37.45	36.53	36.53	7,577,779
26 May 22	37.10000 +1.38	37.36	36.28	36.33	6,661,214
25 May 22	35.72000 -0.56	36.57	35.35	36.36	9,187,786
24 May 22	36.28000 +0.57	36.42	35.10	35.21	7,961,549
23 May 22	35.71000 +1.16	36.00	34.76	35.00	9,358,666
20 May 22	34.55000 -0.42	35.57	33.96	35.32	9,027,684
19 May 22	34.97000 +0.33	35.57	33.78	33.90	7,785,634
18 May 22	34.64000 -0.52	35.72	34.07	35.44	7,188,622
17 May 22	35.16000 +0.23	35.75	34.90	35.57	9,523,656
16 May 22	34.93000 +0.82	35.03	33.81	33.87	8,788,842
13 May 22	34.11000 +2.20	34.20	32.36	32.44	9,975,032
12 May 22	31.91000 -0.58	32.42	30.88	32.13	12,987,113
11 May 22	32.49000 +1.67	32.78	31.25	31.52	13,027,737
10 May 22	30.82000 +0.77	31.48	30.09	30.36	8,439,259
09 May 22	30.05000 -2.08	31.65	29.97	31.65	13,366,329
06 May 22	32.13000 +0.11	32.56	31.57	32.23	6,917,602
05 May 22	32.02000 -0.82	33.11	31.22	32.92	9,915,466
04 May 22	32.84000 +1.34	32.96	31.08	32.19	11,819,975
03 May 22	31.50000 +0.59	31.69	30.60	30.73	9,766,532
02 May 22	30.91000 -0.11	31.36	30.24	30.74	8,737,819
29 Apr 22	31.02000 -0.95	32.22	30.82	32.01	13,335,262
28 Apr 22	31.97000 +0.69	32.40	30.86	31.50	11,759,061
27 Apr 22	31.28000 -0.07	31.95	30.87	31.46	9,187,907
26 Apr 22	31.35000 +0.61	32.63	31.02	31.12	17,334,624
25 Apr 22	30.74000 -1.46	31.31	29.46	30.98	16,705,398
22 Apr 22	32.20000 -0.71	34.02	32.02	32.60	12,918,241
21 Apr 22	32.91000 -2.42	35.65	32.28	35.55	19,153,676
20 Apr 22	35.33000 -1.41	36.37	32.80	35.97	23,386,720
19 Apr 22	36.74000 -0.69	37.65	36.51	37.14	10,263,986
18 Apr 22	37.43000 +0.14	37.91	37.17	37.60	10,120,482
14 Apr 22	37.29000 +0.07	37.64	36.77	36.82	6,853,481
13 Apr 22	37.22000 +0.90	37.32	36.06	36.87	6,849,920
12 Apr 22	36.32000 -0.15	37.17	36.04	36.53	8,028,347
11 Apr 22	36.47000 -1.05	37.18	36.40	36.72	7,655,541
08 Apr 22	37.52000 +1.40	37.60	36.28	36.31	12,765,845
07 Apr 22	36.12000 +0.40	36.22	35.08	35.68	9,536,282
06 Apr 22	35.72000 +0.20	36.39	35.29	35.88	8,523,606
05 Apr 22	35.52000 -0.91	37.30	35.34	36.40	12,645,402
04 Apr 22	36.43000 +0.01	36.79	35.79	36.69	8,290,980
01 Apr 22	36.42000 +0.01	37.20	36.11	36.70	8,558,884
31 Mar 22	36.41000 -0.94	37.77	36.10	37.05	11,010,217
30 Mar 22	37.35000 +0.68	37.56	36.61	37.31	9,134,079
29 Mar 22	36.67000 -0.33	36.72	35.17	36.20	13,402,999
28 Mar 22	37.00000 -1.72	37.94	36.74	37.92	7,384,683
25 Mar 22	38.72000 +0.43	38.74	37.93	37.93	11,965,045
24 Mar 22	38.29000 +0.70	39.78	37.42	37.49	13,293,939
23 Mar 22	37.59000 +1.05	38.08	36.71	37.00	15,181,171
22 Mar 22	36.54000 +0.32	36.96	35.90	36.16	16,894,888
21 Mar 22	36.22000 +0.93	37.13	35.88	36.01	19,911,952
18 Mar 22	35.29000 +0.31	35.55	34.62	34.68	23,288,700
17 Mar 22	34.98000 +1.33	35.21	33.92	34.25	15,890,316
16 Mar 22	33.65000 -1.22	34.97	32.58	34.71	20,716,708
15 Mar 22	34.87000 -2.11	36.28	34.48	35.47	14,491,526
14 Mar 22	36.98000 -0.66	37.48	36.28	36.67	12,763,473
11 Mar 22	37.64000 +0.90	38.41	36.05	36.05	15,390,712
10 Mar 22	36.74000 +2.93	36.90	33.93	33.94	13,964,313
09 Mar 22	33.81000 -0.99	34.82	32.74	33.90	21,479,176
08 Mar 22	34.80000 +0.02	36.92	34.17	35.26	22,307,556
07 Mar 22	34.78000 +1.56	35.92	33.20	33.20	19,497,452
04 Mar 22	33.22000 +2.01	33.28	30.77	30.85	14,328,507
03 Mar 22	31.21000 +0.82	31.38	29.93	29.93	13,542,761
02 Mar 22	30.39000 +2.05	30.65	29.03	29.04	11,545,586
01 Mar 22	28.34000 -1.04	29.78	27.72	29.61	12,167,290
28 Feb 22	29.38000 -0.12	29.68	28.92	29.25	11,034,447
25 Feb 22	29.50000 +0.78	29.60	28.60	28.90	7,092,237
24 Feb 22	28.72000 -0.33	29.51	27.90	29.45	11,866,324
23 Feb 22	29.05000 +0.45	29.43	28.43	28.63	7,211,749
22 Feb 22	28.60000 -0.51	29.97	28.41	29.75	15,124,880
18 Feb 22	29.11000 -0.32	29.58	28.71	29.02	5,039,059
17 Feb 22	29.43000 -0.28	29.87	29.29	29.61	5,502,435
16 Feb 22	29.71000 +0.92	30.10	29.00	29.00	10,323,183
15 Feb 22	28.79000 +0.25	28.83	27.66	27.83	6,366,377
14 Feb 22	28.54000 -0.60	29.18	28.15	28.89	7,327,434
11 Feb 22	29.14000 +1.70	29.28	27.54	27.67	10,092,442
10 Feb 22	27.44000 -0.21	28.26	27.22	27.45	7,381,195
09 Feb 22	27.65000 +0.29	28.17	27.32	27.43	7,297,485
08 Feb 22	27.36000 -0.17	27.65	26.76	27.53	5,726,872
07 Feb 22	27.53000 +0.94	27.89	26.48	26.57	9,541,234
04 Feb 22	26.59000 +0.23	26.94	26.25	26.34	7,713,699
03 Feb 22	26.36000 -0.51	26.98	26.21	26.91	8,933,893
02 Feb 22	26.87000 -0.63	27.46	26.68	27.18	9,553,201
01 Feb 22	27.50000 +0.06	27.89	26.75	27.02	8,566,143
31 Jan 22	27.44000 +0.28	27.78	26.51	26.52	11,173,046
28 Jan 22	27.16000 -0.14	27.54	26.48	27.09	8,108,440
27 Jan 22	27.30000 -0.22	28.40	26.67	28.25	11,477,656
26 Jan 22	27.52000 -0.41	28.38	27.13	28.11	12,946,619
25 Jan 22	27.93000 +0.86	28.16	25.88	26.95	13,512,781
24 Jan 22	27.07000 -0.17	27.11	25.51	26.68	11,878,560
21 Jan 22	27.24000 +0.52	27.66	26.30	26.50	15,878,162
20 Jan 22	26.72000 +0.43	27.88	26.61	27.30	12,793,337
19 Jan 22	26.29000 -0.51	27.18	26.24	27.11	10,361,047
18 Jan 22	26.80000 -0.66	27.84	26.50	27.76	10,332,170
14 Jan 22	27.46000 +1.19	27.55	26.04	26.17	12,025,866
13 Jan 22	26.27000 -0.46	27.00	26.18	26.41	9,390,824
12 Jan 22	26.73000 -0.23	27.23	26.49	27.17	8,317,926
11 Jan 22	26.96000 +0.89	27.05	26.14	26.28	9,976,179
10 Jan 22	26.07000 -0.05	26.26	25.54	26.12	9,974,132
07 Jan 22	26.12000 +0.17	26.18	25.81	26.00	6,915,207
06 Jan 22	25.95000 +0.27	26.59	25.58	26.37	5,841,858
05 Jan 22	25.68000 +0.09	26.21	25.62	26.01	7,700,503
04 Jan 22	25.59000 +0.55	25.94	25.30	25.38	7,798,668
03 Jan 22	25.04000 +0.98	25.07	24.10	24.10	4,790,654
31 Dec 21	24.06000 +0.11	24.13	23.75	23.82	3,851,128
30 Dec 21	23.95000 -0.32	24.35	23.86	24.15	3,986,511
29 Dec 21	24.27000 -0.31	24.58	24.18	24.52	4,302,830
28 Dec 21	24.58000 -0.04	24.78	24.33	24.68	3,180,041
27 Dec 21	24.62000 +0.40	24.63	23.71	24.05	3,437,319
23 Dec 21	24.22000 +0.30	24.38	23.96	24.08	3,146,586
22 Dec 21	23.92000 +0.13	23.97	23.44	23.75	3,421,881
21 Dec 21	23.79000 +0.72	23.89	23.37	23.45	6,491,925
20 Dec 21	23.07000 -0.61	23.29	22.76	22.99	7,535,057
17 Dec 21	23.68000 -0.59	24.05	23.03	23.81	19,818,478
16 Dec 21	24.27000 +0.44	24.78	24.08	24.44	7,545,510
15 Dec 21	23.83000 -0.25	24.15	22.85	24.10	8,881,169
14 Dec 21	24.08000 -0.48	24.73	24.00	24.40	8,449,616
13 Dec 21	24.56000 -0.88	25.53	24.42	25.29	7,927,006
10 Dec 21	25.44000 +0.57	25.52	24.86	24.86	5,996,722
09 Dec 21	24.87000 -0.08	24.96	24.49	24.60	4,315,141
08 Dec 21	24.95000 -0.18	25.29	24.83	25.29	5,565,743
07 Dec 21	25.13000 +0.71	25.16	24.56	24.69	8,147,524
06 Dec 21	24.42000 +0.48	25.02	24.25	24.25	7,015,512
03 Dec 21	23.94000 -0.06	24.40	23.73	24.30	7,949,482
02 Dec 21	24.00000 +0.58	24.20	23.40	23.57	9,414,716
01 Dec 21	23.42000 +0.08	24.63	23.40	24.24	9,814,714
30 Nov 21	23.34000 -0.19	23.52	22.83	23.22	31,133,180
29 Nov 21	23.53000 +0.47	23.80	23.13	23.66	11,140,650
26 Nov 21	23.06000 -1.06	23.18	22.49	22.73	7,881,337
24 Nov 21	24.12000 +0.36	24.57	23.33	23.39	8,001,339
23 Nov 21	23.76000 +1.11	23.84	22.85	23.03	9,700,053
22 Nov 21	22.65000 +0.10	22.88	22.30	22.58	8,980,350
19 Nov 21	22.55000 -1.38	23.54	22.43	23.22	9,780,768
18 Nov 21	23.93000 -0.41	24.48	23.62	24.36	6,362,513
17 Nov 21	24.34000 -0.88	25.14	24.27	24.89	8,713,242
16 Nov 21	25.22000 +0.49	25.56	24.62	24.86	7,896,915
15 Nov 21	24.73000 +0.37	24.78	24.09	24.45	6,228,388
12 Nov 21	24.36000 +0.02	24.63	24.08	24.18	5,469,012
11 Nov 21	24.34000 +0.26	24.41	24.07	24.14	4,447,075
10 Nov 21	24.08000 -1.20	25.32	23.99	25.01	7,531,748
09 Nov 21	25.28000 +0.38	25.30	24.50	24.92	7,179,884
08 Nov 21	24.90000 +0.10	25.20	24.39	24.96	8,347,103
05 Nov 21	24.80000 -0.14	25.45	24.79	25.28	6,758,709
04 Nov 21	24.94000 -0.39	25.92	24.79	25.72	9,392,776
03 Nov 21	25.33000 -0.57	26.09	25.31	25.39	7,575,090
02 Nov 21	25.90000 +0.09	25.92	25.49	25.71	9,095,176
01 Nov 21	25.81000 +0.73	25.85	25.11	25.13	6,729,005
29 Oct 21	25.08000 -0.29	25.37	24.97	25.36	8,744,966
28 Oct 21	25.37000 +0.36	25.38	24.84	24.87	8,114,537
27 Oct 21	25.01000 -0.68	25.53	24.86	25.36	9,178,819
26 Oct 21	25.69000 +0.53	26.06	25.25	25.31	13,011,958
25 Oct 21	25.16000 +0.52	25.22	24.59	24.99	15,602,978
22 Oct 21	24.64000 +0.37	24.78	24.16	24.18	10,298,606
21 Oct 21	24.27000 -1.08	25.31	23.95	25.28	17,613,600
20 Oct 21	25.35000 -1.52	26.68	24.70	26.68	23,532,096
19 Oct 21	26.87000 -0.09	27.17	26.56	27.11	12,607,955
18 Oct 21	26.96000 +0.07	27.22	26.62	27.22	12,523,624
15 Oct 21	26.89000 +0.06	27.66	26.74	27.21	13,012,744
14 Oct 21	26.83000 +0.58	26.84	26.24	26.53	8,307,459
13 Oct 21	26.25000 +0.50	26.38	25.40	25.40	10,051,668
12 Oct 21	25.75000 +0.30	25.87	25.12	25.38	10,808,298
11 Oct 21	25.45000 +0.21	26.04	25.28	25.42	8,780,319
08 Oct 21	25.24000 +0.45	25.39	24.81	24.99	7,635,617
07 Oct 21	24.79000 +0.01	25.23	24.56	24.84	9,940,420
06 Oct 21	24.78000 -0.56	25.03	24.01	24.87	12,159,709
05 Oct 21	25.34000 -0.11	25.95	25.03	25.77	7,280,684
04 Oct 21	25.45000 +0.27	25.82	25.22	25.33	11,018,564
01 Oct 21	25.18000 +0.45	25.30	24.61	24.92	7,791,161
30 Sep 21	24.73000 -0.32	25.13	24.55	24.80	9,607,635
29 Sep 21	25.05000 +0.13	25.37	24.65	24.90	8,202,830
28 Sep 21	24.92000 +0.00	25.87	24.79	25.22	11,749,588
27 Sep 21	24.92000 +0.70	25.18	24.74	24.79	10,096,334
24 Sep 21	24.22000 +0.18	24.40	23.71	23.80	6,938,320
23 Sep 21	24.04000 +0.60	24.36	23.37	23.50	10,449,220
22 Sep 21	23.44000 +0.20	24.10	23.41	23.80	8,430,741
21 Sep 21	23.24000 +0.36	23.41	22.75	23.12	10,417,416
20 Sep 21	22.88000 -1.06	23.30	22.53	23.02	10,931,714
17 Sep 21	23.94000 -0.45	24.35	23.81	24.28	30,927,716
16 Sep 21	24.39000 -0.74	25.19	24.12	24.93	8,721,917
15 Sep 21	25.13000 +0.79	25.48	24.46	24.61	13,137,367
14 Sep 21	24.34000 -0.05	24.65	24.11	24.61	7,745,445
13 Sep 21	24.39000 +0.53	24.62	24.18	24.28	7,840,749
10 Sep 21	23.86000 +0.35	24.11	23.59	23.85	7,367,825
09 Sep 21	23.51000 +0.80	23.81	22.68	22.73	7,831,152
08 Sep 21	22.71000 -0.31	23.29	22.62	23.17	4,514,190
07 Sep 21	23.02000 -0.14	23.39	22.79	23.05	5,624,211
03 Sep 21	23.16000 -0.19	23.59	23.08	23.31	3,041,104
02 Sep 21	23.35000 +0.85	23.45	22.66	22.74	5,143,452
01 Sep 21	22.50000 -0.28	22.86	22.43	22.70	4,302,899
31 Aug 21	22.78000 -0.02	22.99	22.67	22.71	7,632,606
30 Aug 21	22.80000 -0.27	23.32	22.76	23.21	4,520,314
27 Aug 21	23.07000 +0.77	23.26	22.55	22.55	6,249,860
26 Aug 21	22.30000 -0.06	22.49	22.11	22.20	7,989,198
25 Aug 21	22.36000 +0.17	22.53	22.00	22.19	5,003,725
24 Aug 21	22.19000 +0.67	22.31	21.68	21.74	6,738,517
23 Aug 21	21.52000 +1.09	21.65	20.94	20.97	7,156,966
20 Aug 21	20.43000 +0.24	20.63	19.85	19.93	9,542,584
19 Aug 21	20.19000 -0.99	20.87	19.84	20.81	8,616,629
18 Aug 21	21.18000 -0.21	21.91	21.13	21.42	5,460,336
17 Aug 21	21.39000 +0.11	21.83	21.08	21.56	6,558,394
16 Aug 21	21.28000 -0.38	21.43	20.99	21.32	5,816,886
13 Aug 21	21.66000 +0.31	21.91	21.21	21.41	6,746,356
12 Aug 21	21.35000 -0.16	21.69	21.00	21.49	3,606,609
11 Aug 21	21.51000 +0.15	21.65	20.96	21.28	3,795,043
10 Aug 21	21.36000 +0.27	21.62	21.10	21.22	5,117,705
09 Aug 21	21.09000 -0.10	21.25	20.42	20.67	8,412,588
06 Aug 21	21.19000 +0.33	21.33	20.83	21.14	6,393,345
05 Aug 21	20.86000 +0.23	20.99	20.41	20.82	4,565,554
04 Aug 21	20.63000 -0.68	21.17	20.60	20.90	6,517,202
03 Aug 21	21.31000 +0.45	21.32	20.40	20.87	4,987,818
02 Aug 21	20.86000 -0.38	21.91	20.74	21.27	8,021,147
30 Jul 21	21.24000 +0.06	21.74	21.02	21.05	11,244,025
29 Jul 21	21.18000 +0.18	21.55	21.06	21.24	5,313,141
28 Jul 21	21.00000 +0.33	21.20	20.43	20.74	8,986,982
27 Jul 21	20.67000 -0.22	20.86	20.41	20.61	8,094,235
26 Jul 21	20.89000 +0.68	21.00	20.21	20.28	10,035,195
23 Jul 21	20.21000 +0.33	20.44	19.80	20.00	12,320,677
22 Jul 21	19.88000 -0.35	20.31	19.59	20.23	9,035,998
21 Jul 21	20.23000 +0.19	20.72	19.23	20.60	14,734,025
20 Jul 21	20.04000 +0.39	20.23	19.30	19.52	9,298,238
19 Jul 21	19.65000 -0.95	20.14	19.37	19.96	9,150,757
16 Jul 21	20.60000 -0.62	21.47	20.43	21.47	5,716,788
15 Jul 21	21.22000 -0.45	21.84	21.14	21.35	5,716,993
14 Jul 21	21.67000 -0.70	22.82	21.52	22.62	5,889,044
13 Jul 21	22.37000 -0.65	22.90	22.32	22.79	6,424,501
12 Jul 21	23.02000 +0.29	23.14	22.20	22.48	6,280,323
09 Jul 21	22.73000 +0.76	22.83	22.15	22.41	5,645,456
08 Jul 21	21.97000 -0.29	22.32	21.72	21.82	6,812,869
07 Jul 21	22.26000 -0.15	22.72	21.89	22.25	6,672,507
06 Jul 21	22.41000 -1.14	23.53	22.31	23.50	11,508,160
02 Jul 21	23.55000 +0.01	23.63	22.98	23.28	8,048,649
01 Jul 21	23.54000 +0.67	23.76	23.30	23.46	7,101,705
30 Jun 21	22.87000 +0.19	23.14	22.65	22.80	5,793,926
29 Jun 21	22.68000 +0.03	23.07	22.65	22.86	4,428,444
28 Jun 21	22.65000 -0.90	23.55	22.51	23.48	6,832,182
25 Jun 21	23.55000 +0.00	23.67	23.25	23.53	6,949,333
24 Jun 21	23.55000 +0.22	23.64	23.27	23.55	5,500,011
23 Jun 21	23.33000 -0.56	24.27	23.24	24.00	8,607,674
22 Jun 21	23.89000 +0.05	24.00	23.50	23.70	4,707,468
21 Jun 21	23.84000 +1.17	23.94	22.95	22.95	7,037,013
18 Jun 21	22.67000 -1.31	23.54	22.67	23.15	15,598,777
17 Jun 21	23.98000 -0.72	24.80	23.46	24.71	9,587,623
16 Jun 21	24.70000 -0.25	25.11	24.47	24.86	5,751,698
15 Jun 21	24.95000 +0.21	25.16	24.73	24.77	6,793,180
14 Jun 21	24.74000 -1.17	25.78	24.51	25.77	12,729,187
11 Jun 21	25.91000 +0.40	26.00	25.52	25.73	5,336,430
10 Jun 21	25.51000 -0.30	26.23	25.07	26.11	5,495,469
09 Jun 21	25.81000 -0.14	26.16	25.81	26.09	6,734,280
08 Jun 21	25.95000 +0.01	26.03	25.45	25.66	5,380,580
07 Jun 21	25.94000 -0.08	26.21	25.77	26.07	6,010,370
04 Jun 21	26.02000 +0.16	26.17	25.24	26.04	9,386,659
03 Jun 21	25.86000 -0.41	26.28	25.73	26.11	9,880,906
02 Jun 21	26.27000 +0.75	26.41	25.30	25.66	10,875,164
01 Jun 21	25.52000 +1.12	25.68	24.83	24.98	6,747,831
28 May 21	24.40000 +0.06	24.48	24.08	24.35	5,327,165
27 May 21	24.34000 +0.17	24.80	24.27	24.41	14,681,996
26 May 21	24.17000 +0.03	24.44	23.91	24.07	10,776,585
25 May 21	24.14000 -1.01	25.17	24.08	25.00	8,972,950
24 May 21	25.15000 -0.39	25.59	25.06	25.55	6,406,270
21 May 21	25.54000 +0.15	25.66	25.17	25.52	6,377,894
20 May 21	25.39000 +0.16	25.47	24.71	25.10	6,086,433
19 May 21	25.23000 -0.58	25.49	24.58	25.35	8,870,360
18 May 21	25.81000 -0.50	26.57	25.75	26.40	8,940,588
17 May 21	26.31000 +1.21	26.39	24.87	24.87	7,559,816
14 May 21	25.10000 +0.75	25.23	24.53	24.54	7,098,067
13 May 21	24.35000 +0.38	24.83	23.55	23.83	13,209,778
12 May 21	23.97000 -0.84	25.23	23.91	24.94	11,932,738
11 May 21	24.81000 +0.18	25.31	24.03	24.03	13,119,271
10 May 21	24.63000 +0.00	25.23	24.59	24.64	12,150,284
07 May 21	24.63000 +1.56	24.76	22.59	22.59	15,966,383
06 May 21	23.07000 +0.47	23.11	22.41	22.92	10,928,260
05 May 21	22.60000 +1.03	22.72	21.71	21.89	17,918,100
04 May 21	21.57000 -0.12	22.03	21.52	21.73	10,941,858
03 May 21	21.69000 +1.61	21.95	20.54	20.58	10,171,713
30 Apr 21	20.08000 -0.46	20.71	20.07	20.25	11,436,570
29 Apr 21	20.54000 +0.29	20.65	20.09	20.47	12,228,157
28 Apr 21	20.25000 +0.33	20.44	19.94	20.09	9,709,794
27 Apr 21	19.92000 -0.22	20.35	19.57	20.33	8,295,143
26 Apr 21	20.14000 +0.13	20.41	20.02	20.21	8,211,113
23 Apr 21	20.01000 +0.19	20.23	19.61	19.85	8,241,105
22 Apr 21	19.82000 +0.27	20.10	19.53	19.53	9,291,720
21 Apr 21	19.55000 +0.04	19.61	18.75	18.98	11,208,442
20 Apr 21	19.51000 -0.52	19.96	19.25	19.81	13,491,793
19 Apr 21	20.03000 -0.07	20.51	19.95	20.38	6,892,958
16 Apr 21	20.10000 +0.20	20.26	19.86	20.11	7,861,511
15 Apr 21	19.90000 -0.45	20.37	19.80	20.30	7,231,146
14 Apr 21	20.35000 +0.47	20.73	20.06	20.08	10,735,881
13 Apr 21	19.88000 -0.21	20.21	19.68	19.87	8,778,975
12 Apr 21	20.09000 -0.02	20.48	19.92	20.33	8,243,970
09 Apr 21	20.11000 -0.60	20.75	19.86	20.74	11,896,522
08 Apr 21	20.71000 -0.72	21.25	20.28	21.15	13,464,394
07 Apr 21	21.43000 +0.18	21.68	21.15	21.33	6,556,943
06 Apr 21	21.25000 -0.16	21.86	21.22	21.49	8,315,482
05 Apr 21	21.41000 -0.32	21.73	21.18	21.73	5,387,767
01 Apr 21	21.73000 +0.12	21.73	21.13	21.62	9,452,501
31 Mar 21	21.61000 -0.12	21.83	21.47	21.70	5,308,459
30 Mar 21	21.73000 -0.43	22.24	21.66	21.87	5,138,778
29 Mar 21	22.16000 -0.18	22.54	21.91	22.19	6,771,153
26 Mar 21	22.34000 +0.81	22.36	21.74	21.95	6,041,202
25 Mar 21	21.53000 -0.54	21.77	20.71	21.64	9,501,072
24 Mar 21	22.07000 +0.38	22.25	21.89	22.00	7,478,906
23 Mar 21	21.69000 -0.62	22.24	21.51	21.91	8,149,037
22 Mar 21	22.31000 -0.31	22.57	22.01	22.44	9,762,713
19 Mar 21	22.62000 -0.36	23.25	22.36	22.63	21,924,248
18 Mar 21	22.98000 -1.00	24.36	22.80	23.82	9,264,820
17 Mar 21	23.98000 +0.96	24.02	22.88	22.92	9,413,066
16 Mar 21	23.02000 -1.20	23.99	22.99	23.75	9,156,327
15 Mar 21	24.22000 -0.15	24.85	24.09	24.58	5,931,513
12 Mar 21	24.37000 +0.21	24.44	24.04	24.27	7,763,145
11 Mar 21	24.16000 -0.22	24.91	24.12	24.40	8,986,037
10 Mar 21	24.38000 +0.43	24.51	23.80	23.91	7,699,461
09 Mar 21	23.95000 -0.38	24.72	23.67	24.23	8,403,375
08 Mar 21	24.33000 -0.02	24.55	23.56	24.50	9,542,745
05 Mar 21	24.35000 +0.32	24.78	22.55	24.51	13,361,601
04 Mar 21	24.03000 -0.43	24.69	23.00	24.39	12,831,918
03 Mar 21	24.46000 +0.09	24.72	24.29	24.55	11,263,493
02 Mar 21	24.37000 -0.61	25.40	24.26	24.87	10,530,286
01 Mar 21	24.98000 +0.50	25.44	24.66	24.75	11,466,462
26 Feb 21	24.48000 -0.25	24.73	23.50	24.34	10,772,404
25 Feb 21	24.73000 -0.42	25.64	24.42	25.46	6,672,578
24 Feb 21	25.15000 +1.24	25.32	23.94	24.00	7,150,339
23 Feb 21	23.91000 -0.22	24.44	23.27	24.21	6,420,652
22 Feb 21	24.13000 +0.73	24.64	23.25	23.43	6,767,639
19 Feb 21	23.40000 +0.32	23.66	23.07	23.07	4,617,106
18 Feb 21	23.08000 -0.47	23.48	23.02	23.46	5,052,987
17 Feb 21	23.55000 +0.32	23.62	23.18	23.41	5,454,674
16 Feb 21	23.23000 +0.53	23.61	23.05	23.19	7,240,725
12 Feb 21	22.70000 +0.17	22.84	22.23	22.33	4,895,911
11 Feb 21	22.53000 -0.48	22.85	22.01	22.82	5,500,624
10 Feb 21	23.01000 +0.74	23.06	22.20	22.41	6,243,158
09 Feb 21	22.27000 -0.28	22.52	22.08	22.35	4,250,489
08 Feb 21	22.55000 +0.47	22.82	22.09	22.17	4,331,364
05 Feb 21	22.08000 -0.28	22.82	21.88	22.78	4,783,182
04 Feb 21	22.36000 +0.96	22.38	21.19	21.50	7,338,379
03 Feb 21	21.40000 +1.01	21.46	20.41	20.41	4,688,405
02 Feb 21	20.39000 +0.08	20.98	20.31	20.81	4,098,458
01 Feb 21	20.31000 +0.22	20.50	19.95	20.37	3,956,596
29 Jan 21	20.09000 -0.51	20.81	19.93	20.38	7,079,173
28 Jan 21	20.60000 +0.19	20.79	20.09	20.69	5,261,096
27 Jan 21	20.41000 -0.20	21.15	19.66	20.36	7,279,225
26 Jan 21	20.61000 -0.44	21.71	20.54	21.38	7,515,668
25 Jan 21	21.05000 -1.12	21.91	20.71	21.91	8,287,252
22 Jan 21	22.17000 -0.38	22.38	21.68	22.18	7,016,076
21 Jan 21	22.55000 -0.34	23.88	22.18	22.43	10,725,409
20 Jan 21	22.89000 +0.02	23.14	22.53	23.06	7,008,613
19 Jan 21	22.87000 +0.00	23.12	22.60	23.01	12,059,903
15 Jan 21	22.87000 -0.84	23.38	22.37	23.16	6,391,609
14 Jan 21	23.71000 +0.71	24.04	23.04	23.09	7,846,167
13 Jan 21	23.00000 -0.04	23.23	22.64	23.00	4,843,362
12 Jan 21	23.04000 +0.39	23.50	22.67	22.83	5,351,791
11 Jan 21	22.65000 +0.18	22.72	21.56	21.80	4,140,031
08 Jan 21	22.47000 -0.20	22.91	22.26	22.79	5,298,374
07 Jan 21	22.67000 +0.51	22.73	22.21	22.21	5,536,705
06 Jan 21	22.16000 +0.90	22.46	21.48	21.73	8,205,501
05 Jan 21	21.26000 +0.24	22.05	21.24	21.36	7,773,920
04 Jan 21	21.02000 +0.17	21.49	20.82	21.22	4,973,835
31 Dec 20	20.85000 -0.36	21.17	20.76	21.17	2,799,322
30 Dec 20	21.21000 +0.46	21.33	20.73	20.74	3,582,302
29 Dec 20	20.75000 -0.13	21.22	20.61	21.10	3,775,223
28 Dec 20	20.88000 -0.13	21.19	20.75	21.19	3,186,922
24 Dec 20	21.01000 -0.12	21.24	20.85	21.20	1,213,358
23 Dec 20	21.13000 -0.06	21.59	21.04	21.38	3,898,588
22 Dec 20	21.19000 -0.06	21.62	21.11	21.22	5,431,362
21 Dec 20	21.25000 +0.08	21.42	20.29	20.30	5,381,752
18 Dec 20	21.17000 -0.33	21.68	20.93	21.41	12,639,164
17 Dec 20	21.50000 +0.00	21.86	21.14	21.67	4,765,590
16 Dec 20	21.50000 -0.51	21.85	21.19	21.85	5,950,551
15 Dec 20	22.01000 +0.33	22.19	21.48	21.77	6,023,323
14 Dec 20	21.68000 -0.99	23.00	21.54	22.95	8,371,517
11 Dec 20	22.67000 -0.45	23.05	22.42	22.85	6,101,822
10 Dec 20	23.12000 +0.39	23.49	22.25	22.33	5,463,836
09 Dec 20	22.73000 +0.31	23.29	22.40	22.65	7,426,984
08 Dec 20	22.42000 +0.40	22.48	21.51	21.56	6,728,059
07 Dec 20	22.02000 +0.23	22.07	21.36	21.56	7,006,650
04 Dec 20	21.79000 +1.37	21.79	20.74	20.82	11,665,489
03 Dec 20	20.42000 +0.75	20.62	19.69	19.87	6,883,674
02 Dec 20	19.67000 +0.44	20.01	18.91	19.04	6,720,162
01 Dec 20	19.23000 +0.51	19.51	19.15	19.39	6,427,955
30 Nov 20	18.72000 -1.06	19.70	18.70	19.52	12,001,952
27 Nov 20	19.78000 +0.00	19.85	19.60	19.73	2,415,200
25 Nov 20	19.78000 -0.48	19.90	19.49	19.81	8,643,831
24 Nov 20	20.26000 +1.00	20.42	19.70	20.00	8,876,682
23 Nov 20	19.26000 +1.05	19.39	18.33	18.49	8,670,275
20 Nov 20	18.21000 -0.10	18.27	17.98	18.16	7,444,541
19 Nov 20	18.31000 -0.27	18.58	18.01	18.39	9,324,379
18 Nov 20	18.58000 -0.68	19.36	18.57	19.36	8,241,808
17 Nov 20	19.26000 +0.47	19.40	18.32	18.44	11,196,503
16 Nov 20	18.79000 +0.92	19.09	18.17	18.67	8,335,242
13 Nov 20	17.87000 +0.62	17.94	17.38	17.51	4,630,027
12 Nov 20	17.25000 -0.31	17.51	16.95	17.22	7,570,509
11 Nov 20	17.56000 -0.04	17.90	17.17	17.85	5,727,658
10 Nov 20	17.60000 -0.07	18.22	17.07	17.70	9,989,946
09 Nov 20	17.67000 +2.10	18.44	16.92	17.41	14,117,054
06 Nov 20	15.57000 -0.16	15.94	15.35	15.52	7,022,580
05 Nov 20	15.73000 +0.07	15.99	15.55	15.59	6,399,787
04 Nov 20	15.66000 -0.22	16.05	15.24	15.74	7,658,394
03 Nov 20	15.88000 +0.17	16.17	15.59	15.98	8,610,853
02 Nov 20	15.71000 +0.94	15.93	14.80	15.00	10,397,591
30 Oct 20	14.77000 +0.42	14.79	14.18	14.26	10,456,373
29 Oct 20	14.35000 +0.65	14.36	13.36	13.50	9,574,794
28 Oct 20	13.70000 -0.47	14.02	13.62	13.78	9,975,301
27 Oct 20	14.17000 +0.27	14.21	13.62	13.83	5,904,760
26 Oct 20	13.90000 -0.39	14.06	13.70	14.06	4,193,435
23 Oct 20	14.29000 -0.17	14.68	14.06	14.59	6,998,390
22 Oct 20	14.46000 +0.42	14.52	13.97	14.17	7,498,577
21 Oct 20	14.04000 +0.41	14.34	13.28	13.40	10,954,423
20 Oct 20	13.63000 +0.52	13.71	13.28	13.34	9,801,401
19 Oct 20	13.11000 -0.03	13.63	13.08	13.38	7,472,115
16 Oct 20	13.14000 -0.31	13.46	13.12	13.33	7,910,082
15 Oct 20	13.45000 +0.30	13.55	12.83	12.89	7,062,799
14 Oct 20	13.15000 +0.29	13.64	12.81	12.87	8,812,832
13 Oct 20	12.86000 -0.27	13.09	12.74	13.05	6,947,883
12 Oct 20	13.13000 -0.07	13.22	12.90	13.13	4,825,114
09 Oct 20	13.20000 -0.18	13.61	13.11	13.42	4,379,925
08 Oct 20	13.38000 +0.41	13.42	13.00	13.15	5,671,140
07 Oct 20	12.97000 +0.21	13.03	12.60	12.81	5,242,099
06 Oct 20	12.76000 -0.20	13.31	12.74	13.23	6,223,348
05 Oct 20	12.96000 +0.31	13.06	12.76	12.86	6,843,885
02 Oct 20	12.65000 -0.11	12.86	12.13	12.29	5,973,405
01 Oct 20	12.76000 -0.53	13.17	12.57	13.00	5,442,565
30 Sep 20	13.29000 +0.16	13.53	13.15	13.17	5,729,756
29 Sep 20	13.13000 -0.34	13.58	12.96	13.43	4,779,847
28 Sep 20	13.47000 +0.34	13.68	13.35	13.43	5,526,239
25 Sep 20	13.13000 -0.19	13.24	13.01	13.12	6,253,978
24 Sep 20	13.32000 -0.21	13.60	13.10	13.35	6,886,881
23 Sep 20	13.53000 -0.87	14.49	13.50	14.39	6,465,287
22 Sep 20	14.40000 +0.07	14.58	14.22	14.43	4,559,494
21 Sep 20	14.33000 -0.84	14.81	14.13	14.77	6,700,371
18 Sep 20	15.17000 -0.02	15.61	15.01	15.02	8,862,243
17 Sep 20	15.19000 +0.18	15.25	14.48	14.80	7,666,945
16 Sep 20	15.01000 +0.30	15.24	14.55	14.75	9,027,403
15 Sep 20	14.71000 +0.08	14.93	14.55	14.64	7,440,205
14 Sep 20	14.63000 +0.68	14.81	13.64	13.91	8,095,555
11 Sep 20	13.95000 +0.08	13.97	13.55	13.89	6,885,876
10 Sep 20	13.87000 -0.25	14.17	13.78	14.10	8,190,201
09 Sep 20	14.12000 +0.13	14.22	13.88	14.17	6,644,089
08 Sep 20	13.99000 -0.54	14.33	13.61	14.25	11,613,118
04 Sep 20	14.53000 -0.02	14.92	14.37	14.72	9,650,886
03 Sep 20	14.55000 +0.44	14.85	14.30	14.55	11,846,165
02 Sep 20	14.11000 +0.23	14.19	13.59	13.85	7,738,416
01 Sep 20	13.88000 -0.40	14.19	13.76	14.06	6,092,104
31 Aug 20	14.28000 -0.52	14.94	14.12	14.89	8,577,905
28 Aug 20	14.80000 +0.07	14.91	14.65	14.78	4,372,600
27 Aug 20	14.73000 -0.32	15.15	14.68	15.06	6,289,902
26 Aug 20	15.05000 -0.60	15.59	14.96	15.53	5,064,795
25 Aug 20	15.65000 -0.26	16.24	15.64	16.12	3,371,194
24 Aug 20	15.91000 +0.46	16.15	15.49	15.49	3,528,516
21 Aug 20	15.45000 -0.28	15.63	15.22	15.60	4,977,777
20 Aug 20	15.73000 -0.60	16.14	15.70	16.14	4,620,659
19 Aug 20	16.33000 -0.13	16.60	16.19	16.37	3,556,957
18 Aug 20	16.46000 -0.21	17.01	16.40	16.54	4,490,998
17 Aug 20	16.67000 -0.56	17.13	16.33	17.08	5,634,557
14 Aug 20	17.23000 +0.11	17.35	16.93	16.96	3,826,210
13 Aug 20	17.12000 -0.41	17.42	17.02	17.32	4,617,493
12 Aug 20	17.53000 +0.35	17.64	17.22	17.48	4,985,970
11 Aug 20	17.18000 -0.08	17.77	17.12	17.54	8,010,708
10 Aug 20	17.26000 +0.69	17.41	16.60	16.64	6,256,555
07 Aug 20	16.57000 -0.20	16.59	16.17	16.38	5,260,055
06 Aug 20	16.77000 +0.01	16.85	16.52	16.69	5,187,039
05 Aug 20	16.76000 +0.57	17.01	16.22	16.55	7,090,400
04 Aug 20	16.19000 +0.56	16.22	15.46	15.46	4,369,430
03 Aug 20	15.63000 +0.14	15.89	15.05	15.35	5,234,853
31 Jul 20	15.49000 +0.16	15.69	15.09	15.09	15,642,218
30 Jul 20	15.33000 -0.48	15.53	14.86	15.41	8,388,079
29 Jul 20	15.81000 -0.06	15.90	15.07	15.84	8,650,196
28 Jul 20	15.87000 -0.46	16.27	15.77	16.16	5,209,613
27 Jul 20	16.33000 -0.04	16.49	15.96	16.38	4,360,881
24 Jul 20	16.37000 -0.32	17.18	16.34	16.79	7,759,308
23 Jul 20	16.69000 +0.23	16.80	16.07	16.53	7,188,513
22 Jul 20	16.46000 +0.15	16.85	15.83	15.98	9,046,640
21 Jul 20	16.31000 +1.26	16.39	15.32	15.40	6,592,218
20 Jul 20	15.05000 -0.22	15.35	14.78	15.24	5,579,720
17 Jul 20	15.27000 -0.12	15.60	15.25	15.49	4,114,388
16 Jul 20	15.39000 -0.21	15.69	15.10	15.30	3,410,968
15 Jul 20	15.60000 +0.04	16.03	15.56	15.99	5,622,623
14 Jul 20	15.56000 +0.50	15.63	14.83	14.99	5,189,139
13 Jul 20	15.06000 +0.01	15.47	14.86	15.22	4,631,997
10 Jul 20	15.05000 +0.40	15.09	14.57	14.62	2,982,568
09 Jul 20	14.65000 -0.87	15.61	14.61	15.52	4,834,438
08 Jul 20	15.52000 +0.30	15.71	15.23	15.26	5,178,843
07 Jul 20	15.22000 -0.29	15.51	15.17	15.33	5,590,200
06 Jul 20	15.51000 +0.10	16.01	15.29	15.73	6,061,046
02 Jul 20	15.41000 +0.00	16.09	15.38	15.74	7,851,276
01 Jul 20	15.41000 +0.02	15.97	15.27	15.60	8,577,555
30 Jun 20	15.39000 +0.54	15.49	14.64	14.66	4,991,990
29 Jun 20	14.85000 +0.15	15.07	14.50	14.76	6,746,749
26 Jun 20	14.70000 -0.25	14.94	14.49	14.87	6,852,862
25 Jun 20	14.95000 +0.64	14.97	14.11	14.22	6,040,451
24 Jun 20	14.31000 -1.23	15.27	14.07	15.25	6,794,737
23 Jun 20	15.54000 +0.19	15.83	15.45	15.59	12,063,082
22 Jun 20	15.35000 -0.14	15.59	15.22	15.32	8,578,024
19 Jun 20	15.49000 -0.62	16.68	15.38	16.68	14,872,197
18 Jun 20	16.11000 +0.01	16.30	15.74	15.94	7,564,262
17 Jun 20	16.10000 -0.74	16.90	16.04	16.78	7,880,541
16 Jun 20	16.84000 +0.49	17.39	16.45	17.26	6,417,509
15 Jun 20	16.35000 +0.41	16.55	15.08	15.09	7,040,379
12 Jun 20	15.94000 +0.31	16.71	15.48	16.42	5,858,540
11 Jun 20	15.63000 -1.63	16.52	15.51	15.95	7,458,726
10 Jun 20	17.26000 -1.41	18.39	17.26	18.19	6,655,551
09 Jun 20	18.67000 -0.39	18.72	18.01	18.34	7,092,590
08 Jun 20	19.06000 +1.31	19.30	18.53	18.90	9,744,709
05 Jun 20	17.75000 +0.60	18.27	17.54	18.20	9,735,682
04 Jun 20	17.15000 -0.18	17.49	16.88	17.18	6,775,063
03 Jun 20	17.33000 +0.22	17.68	17.32	17.62	4,609,803
02 Jun 20	17.11000 +0.78	17.30	16.38	16.38	5,433,824
01 Jun 20	16.33000 -0.18	16.74	16.23	16.50	4,898,488
29 May 20	16.51000 +0.12	16.73	16.03	16.21	11,849,081
28 May 20	16.39000 -0.17	16.66	16.24	16.63	5,899,241
27 May 20	16.56000 +0.55	16.56	15.90	16.29	4,714,707
26 May 20	16.01000 +0.89	16.17	15.60	15.65	4,190,375
22 May 20	15.12000 -0.30	15.20	14.76	15.10	3,345,740
21 May 20	15.42000 -0.19	15.73	15.05	15.73	3,607,080
20 May 20	15.61000 +1.10	15.72	14.74	14.98	4,472,424
19 May 20	14.51000 -0.83	15.17	14.49	15.03	4,843,412
18 May 20	15.34000 +1.58	15.49	14.34	14.56	4,991,966
15 May 20	13.76000 -0.24	14.49	13.71	13.92	5,540,361
14 May 20	14.00000 +0.39	14.33	13.10	13.31	4,876,616
13 May 20	13.61000 -0.96	14.56	13.55	14.34	5,050,345
12 May 20	14.57000 -0.05	15.03	14.34	14.81	6,058,967
11 May 20	14.62000 -0.39	14.89	14.39	14.75	4,729,566
08 May 20	15.01000 +0.99	15.02	14.14	14.37	7,740,913
07 May 20	14.02000 +1.09	14.07	13.30	13.33	6,381,325
06 May 20	12.93000 -0.67	13.74	12.92	13.55	5,167,444
05 May 20	13.60000 -0.37	14.64	13.50	14.50	5,556,167
04 May 20	13.97000 +0.27	14.05	13.29	13.31	5,112,541
01 May 20	13.70000 -0.25	13.88	13.46	13.58	5,571,476
30 Apr 20	13.95000 -0.86	14.79	13.79	14.67	6,900,537
29 Apr 20	14.81000 +0.61	14.92	14.30	14.77	6,010,658
28 Apr 20	14.20000 +0.60	14.26	13.59	14.00	5,881,313
27 Apr 20	13.60000 +0.18	13.80	12.78	13.10	5,427,663
24 Apr 20	13.42000 -0.15	14.23	13.27	13.92	6,927,526
23 Apr 20	13.57000 +0.58	13.90	12.95	13.16	9,171,679
22 Apr 20	12.99000 +0.24	13.98	12.09	13.50	11,572,966
21 Apr 20	12.75000 -0.23	13.30	12.42	12.46	6,510,891
20 Apr 20	12.98000 -0.05	13.56	12.01	12.08	5,613,582
17 Apr 20	13.03000 +0.44	13.06	12.37	12.38	7,624,768
16 Apr 20	12.59000 -0.32	12.94	12.37	12.93	6,423,817
15 Apr 20	12.91000 -0.44	12.97	12.26	12.55	6,779,729
14 Apr 20	13.35000 +0.06	13.48	12.67	13.24	5,122,781
13 Apr 20	13.29000 +0.43	13.46	12.62	13.34	7,171,946
09 Apr 20	12.86000 -0.04	14.14	12.13	13.62	7,339,547
08 Apr 20	12.90000 +0.49	13.00	12.36	12.96	4,948,826
07 Apr 20	12.41000 +0.66	13.30	12.24	12.61	8,167,798
06 Apr 20	11.75000 +1.35	11.85	10.80	11.27	7,938,277
03 Apr 20	10.40000 +0.04	10.87	10.25	10.68	7,730,298
02 Apr 20	10.36000 +0.56	11.21	9.90	10.17	8,703,619
01 Apr 20	9.80000 -0.70	10.10	9.44	10.09	9,627,820
31 Mar 20	10.50000 -0.46	11.32	10.30	11.16	10,741,483
30 Mar 20	10.96000 -0.92	11.79	10.67	11.52	11,667,548
27 Mar 20	11.88000 -0.52	12.18	11.55	11.78	6,679,060
26 Mar 20	12.40000 +0.78	12.63	11.53	11.78	5,350,815
25 Mar 20	11.62000 +0.37	12.38	10.52	11.47	5,685,355
24 Mar 20	11.25000 +1.92	11.35	9.67	9.67	9,503,161
23 Mar 20	9.33000 -0.67	10.14	9.12	10.11	9,818,820
20 Mar 20	10.00000 -0.14	10.62	9.60	10.19	12,003,106
19 Mar 20	10.14000 +0.44	10.89	9.19	9.77	9,058,960
18 Mar 20	9.70000 -1.55	10.92	9.18	10.14	12,549,136
17 Mar 20	11.25000 -0.36	12.03	10.69	11.87	12,478,615
16 Mar 20	11.61000 -1.12	12.53	10.01	11.07	14,284,835
13 Mar 20	12.73000 +2.03	12.73	10.90	11.83	9,728,863
12 Mar 20	10.70000 -2.01	12.07	10.58	11.60	11,136,853
11 Mar 20	12.71000 -1.05	13.32	12.28	13.16	10,754,187
10 Mar 20	13.76000 +1.26	13.84	12.37	13.28	11,374,583
09 Mar 20	12.50000 -3.58	14.75	12.25	13.33	20,121,516
06 Mar 20	16.08000 -0.88	16.62	15.96	16.34	14,902,357
05 Mar 20	16.96000 -0.32	17.00	16.52	16.66	9,556,403
04 Mar 20	17.28000 +0.75	17.30	16.60	16.81	8,520,500
03 Mar 20	16.53000 -0.64	17.40	16.20	17.14	9,923,921
02 Mar 20	17.17000 +1.08	17.19	15.89	16.39	10,599,830
28 Feb 20	16.09000 -0.58	16.40	15.71	16.03	28,760,030
27 Feb 20	16.67000 -1.09	17.60	16.67	17.39	10,548,514
26 Feb 20	17.76000 -0.86	18.78	17.67	18.78	11,815,236
25 Feb 20	18.62000 -0.86	19.70	18.56	19.69	8,797,804
24 Feb 20	19.48000 -1.05	19.77	19.17	19.73	8,656,917
21 Feb 20	20.53000 -0.13	20.57	20.07	20.46	5,956,173
20 Feb 20	20.66000 -0.15	20.96	20.50	20.70	5,010,987
19 Feb 20	20.81000 -0.10	21.15	20.67	21.11	6,735,131
18 Feb 20	20.91000 -1.07	21.64	20.82	21.56	6,982,649
14 Feb 20	21.98000 -0.10	22.18	21.78	22.06	2,657,661
13 Feb 20	22.08000 -0.08	22.21	21.97	22.11	3,625,028
12 Feb 20	22.16000 +0.02	22.59	21.91	22.42	6,024,993
11 Feb 20	22.14000 -0.01	22.58	22.11	22.49	4,126,710
10 Feb 20	22.15000 -0.30	22.36	22.03	22.26	3,183,971
07 Feb 20	22.45000 +0.22	22.55	21.88	21.98	4,115,912
06 Feb 20	22.23000 +0.38	22.33	21.85	21.96	4,529,054
05 Feb 20	21.85000 +0.54	21.97	21.56	21.69	4,678,408
04 Feb 20	21.31000 -0.20	22.04	21.20	21.82	6,352,265
03 Feb 20	21.51000 -0.15	21.84	21.43	21.57	4,837,012
31 Jan 20	21.66000 -0.69	21.81	21.38	21.73	5,341,301
30 Jan 20	22.35000 +0.87	22.36	21.12	21.19	7,346,422
29 Jan 20	21.48000 -0.42	22.23	21.38	22.06	5,450,265
28 Jan 20	21.90000 -0.15	22.34	21.84	22.10	5,238,237
27 Jan 20	22.05000 -0.81	22.46	21.52	21.57	5,917,013
24 Jan 20	22.86000 -0.10	23.05	22.55	22.85	5,023,568
23 Jan 20	22.96000 +0.28	23.15	22.31	22.36	7,188,458
22 Jan 20	22.68000 -0.05	23.36	21.84	22.84	8,477,893
21 Jan 20	22.73000 -0.88	23.51	22.68	23.48	9,748,894
17 Jan 20	23.61000 +0.10	23.85	23.40	23.43	5,454,792
16 Jan 20	23.51000 +0.19	23.72	23.34	23.38	5,739,674
15 Jan 20	23.32000 -0.70	23.95	23.21	23.79	4,815,352
14 Jan 20	24.02000 -0.39	24.09	23.71	24.00	7,146,009
13 Jan 20	24.41000 -0.45	24.83	24.31	24.83	6,227,506
10 Jan 20	24.86000 -0.18	25.00	24.73	24.96	3,548,686
09 Jan 20	25.04000 +0.27	25.10	24.54	24.86	3,452,836
08 Jan 20	24.77000 -0.32	25.27	24.73	25.02	5,871,695
07 Jan 20	25.09000 -0.43	25.46	24.31	25.26	5,493,390
06 Jan 20	25.52000 -0.12	25.79	25.46	25.72	4,244,463
03 Jan 20	25.64000 +0.03	25.99	25.36	25.95	3,125,678
02 Jan 20	25.61000 -0.02	25.73	25.34	25.68	4,714,909
31 Dec 19	25.63000 +0.00	25.64	25.09	25.40	3,114,145
30 Dec 19	25.63000 +0.14	25.90	25.49	25.57	2,828,499
27 Dec 19	25.49000 -0.07	25.81	25.35	25.66	2,555,934
26 Dec 19	25.56000 +0.08	25.72	25.42	25.71	2,146,708
24 Dec 19	25.48000 -0.03	25.74	25.41	25.42	958,438
23 Dec 19	25.51000 +0.42	25.60	24.99	25.02	3,453,694
20 Dec 19	25.09000 +0.12	25.28	24.88	25.07	10,048,096
19 Dec 19	24.97000 +0.24	25.05	24.61	24.61	4,404,477
18 Dec 19	24.73000 +0.36	24.90	24.25	24.38	5,406,835
17 Dec 19	24.37000 +0.42	24.38	23.87	23.94	4,806,565
16 Dec 19	23.95000 +0.31	24.25	23.73	23.88	5,239,288
13 Dec 19	23.64000 -0.12	24.05	23.59	23.99	4,890,618
12 Dec 19	23.76000 +1.08	23.89	22.70	22.89	7,255,407
11 Dec 19	22.68000 +0.34	22.72	22.38	22.38	7,715,927
10 Dec 19	22.34000 +0.09	22.93	22.18	22.85	8,649,498
09 Dec 19	22.25000 +0.04	22.69	22.05	22.13	4,963,498
06 Dec 19	22.21000 +0.07	22.54	22.02	22.14	5,339,741
05 Dec 19	22.14000 -0.03	22.44	22.06	22.32	2,855,644
04 Dec 19	22.17000 +0.85	22.17	21.43	21.52	4,406,584
03 Dec 19	21.32000 -0.82	21.93	21.31	21.82	5,288,155
02 Dec 19	22.14000 -0.28	22.55	21.87	22.41	3,491,414
29 Nov 19	22.42000 -0.13	22.67	22.23	22.32	1,993,600
27 Nov 19	22.55000 -0.06	22.67	22.16	22.52	3,115,537
26 Nov 19	22.61000 +0.07	22.71	22.39	22.56	7,784,770
25 Nov 19	22.54000 +0.12	22.75	22.08	22.30	3,678,493
22 Nov 19	22.42000 -0.17	23.05	22.39	22.59	3,481,081
21 Nov 19	22.59000 +0.17	22.70	22.30	22.58	3,067,815
20 Nov 19	22.42000 +0.41	22.79	22.06	22.26	3,386,450
19 Nov 19	22.01000 -0.16	22.34	21.82	22.15	3,623,046
18 Nov 19	22.17000 -0.52	22.58	21.82	22.58	11,292,789
15 Nov 19	22.69000 +0.80	22.85	22.09	22.13	4,730,917
14 Nov 19	21.89000 +0.25	22.01	21.54	21.64	2,587,210
13 Nov 19	21.64000 -0.45	22.03	21.57	21.96	2,236,542
12 Nov 19	22.09000 -0.12	22.45	21.91	22.39	3,221,809
11 Nov 19	22.21000 -0.04	22.32	21.51	21.90	2,488,244
08 Nov 19	22.25000 +0.17	22.27	21.59	21.87	3,007,215
07 Nov 19	22.08000 +0.13	22.34	21.91	22.01	3,944,115
06 Nov 19	21.95000 -0.68	22.68	21.85	22.57	3,541,335
05 Nov 19	22.63000 +0.28	22.79	22.10	22.24	4,480,114
04 Nov 19	22.35000 +0.45	22.55	21.96	22.08	4,923,629
01 Nov 19	21.90000 +0.50	21.97	21.35	21.50	4,457,662
31 Oct 19	21.40000 -0.22	21.52	20.92	21.47	5,869,188
30 Oct 19	21.62000 -0.28	23.12	21.54	22.53	6,093,901
29 Oct 19	21.90000 -0.09	22.49	21.59	21.82	8,288,468
28 Oct 19	21.99000 -0.39	22.69	21.83	22.55	4,371,610
25 Oct 19	22.38000 +0.05	22.61	22.24	22.30	4,691,918
24 Oct 19	22.33000 -0.79	23.07	21.95	23.05	3,845,270
23 Oct 19	23.12000 +0.49	23.20	22.30	22.50	4,109,527
22 Oct 19	22.63000 +0.51	22.86	22.10	22.28	2,929,518
21 Oct 19	22.12000 +0.04	22.33	21.54	21.76	7,276,078
18 Oct 19	22.08000 +0.00	22.08	22.08	22.08	2,826,912
17 Oct 19	22.08000 +0.09	22.56	22.04	22.17	4,260,906
16 Oct 19	21.99000 -0.31	22.42	21.96	22.31	3,548,011
15 Oct 19	22.30000 -0.02	22.69	22.20	22.32	4,684,908
14 Oct 19	22.32000 +0.09	22.39	21.80	21.92	3,674,201
11 Oct 19	22.23000 +0.43	22.49	21.95	22.12	5,358,817
10 Oct 19	21.80000 +0.19	21.96	21.68	21.73	3,245,840
09 Oct 19	21.61000 +0.23	21.67	21.27	21.63	2,514,944
08 Oct 19	21.38000 -0.52	21.82	21.37	21.69	3,187,919
07 Oct 19	21.90000 -0.57	22.55	21.89	22.49	3,911,465
04 Oct 19	22.47000 -0.22	22.80	22.29	22.69	4,581,755
03 Oct 19	22.69000 +0.55	22.70	21.78	22.03	5,887,271
02 Oct 19	22.14000 -0.53	22.65	22.07	22.65	5,016,424
01 Oct 19	22.67000 -0.53	23.39	22.66	23.38	6,917,323
30 Sep 19	23.20000 -0.84	24.01	23.03	23.88	8,175,916
27 Sep 19	24.04000 +0.11	24.38	23.71	23.84	31,637,336
26 Sep 19	23.93000 -0.36	24.18	23.40	24.08	8,709,360
25 Sep 19	24.29000 +0.64	24.29	23.35	23.40	8,957,618
24 Sep 19	23.65000 -0.25	24.11	23.24	23.69	8,521,293
23 Sep 19	23.90000 +0.31	24.39	23.45	23.45	12,266,813
20 Sep 19	23.59000 +0.38	23.60	22.92	23.27	14,556,483
19 Sep 19	23.21000 -0.02	23.53	23.10	23.46	4,714,542
18 Sep 19	23.23000 -0.15	23.74	23.08	23.35	5,778,994
17 Sep 19	23.38000 -0.43	23.70	22.85	23.39	8,637,562
16 Sep 19	23.81000 +1.09	23.89	22.64	23.53	22,345,258
13 Sep 19	22.72000 +0.08	23.00	22.20	22.96	10,862,263
12 Sep 19	22.64000 +0.35	22.88	21.36	21.65	67,849,368
11 Sep 19	22.29000 -1.82	23.70	22.22	23.25	12,379,795
10 Sep 19	24.11000 -0.07	24.73	24.02	24.38	3,549,789
09 Sep 19	24.18000 +0.65	24.29	23.54	23.66	4,468,025
06 Sep 19	23.53000 +0.01	23.65	23.16	23.38	3,743,978
05 Sep 19	23.52000 +0.91	24.04	22.94	23.04	4,927,400
04 Sep 19	22.61000 +0.46	22.69	22.19	22.45	5,410,469
03 Sep 19	22.15000 +0.46	22.21	21.10	21.27	5,157,378
30 Aug 19	21.69000 -0.19	22.20	21.59	22.03	4,984,746
29 Aug 19	21.88000 +0.24	22.27	21.76	21.86	3,308,547
28 Aug 19	21.64000 +0.35	21.99	21.17	21.35	4,268,786
27 Aug 19	21.29000 -0.01	21.82	21.25	21.56	3,887,431
26 Aug 19	21.30000 +0.42	21.48	20.95	21.20	4,018,410
23 Aug 19	20.88000 -0.55	21.85	20.79	21.04	5,048,700
22 Aug 19	21.43000 +0.19	21.96	21.28	21.28	4,029,795
21 Aug 19	21.24000 +0.13	21.40	21.10	21.29	2,905,976
20 Aug 19	21.11000 -0.31	21.29	20.73	21.28	4,000,047
19 Aug 19	21.42000 +0.36	21.70	21.24	21.50	4,086,993
16 Aug 19	21.06000 +0.35	21.30	20.62	20.87	6,012,702
15 Aug 19	20.71000 -1.30	21.86	20.43	21.77	7,326,650
14 Aug 19	22.01000 -1.56	23.01	21.76	22.93	5,437,432
13 Aug 19	23.57000 +0.15	23.97	23.23	23.31	3,338,367
12 Aug 19	23.42000 -0.26	23.93	23.29	23.50	4,013,332
09 Aug 19	23.68000 -0.46	24.11	23.39	24.10	3,147,238
08 Aug 19	24.14000 +0.78	24.16	23.07	23.40	4,279,518
07 Aug 19	23.36000 -0.33	23.46	22.74	23.08	4,421,614
06 Aug 19	23.69000 -0.12	24.18	23.16	24.01	3,429,919
05 Aug 19	23.81000 -0.27	23.95	23.40	23.59	4,401,181
02 Aug 19	24.08000 -1.19	25.37	23.93	25.37	5,043,223
01 Aug 19	25.27000 -0.12	25.79	24.75	24.94	6,346,445
31 Jul 19	25.39000 +0.88	25.95	24.61	24.90	7,307,153
30 Jul 19	24.51000 +0.42	24.57	23.64	23.92	6,000,124
29 Jul 19	24.09000 -0.75	24.83	23.87	24.79	2,924,713
26 Jul 19	24.84000 +0.22	24.91	24.49	24.49	3,898,266
25 Jul 19	24.62000 -0.24	25.02	24.40	25.00	3,395,960
24 Jul 19	24.86000 +0.55	25.00	24.30	24.30	2,889,184
23 Jul 19	24.31000 +0.35	24.52	23.94	23.96	4,163,286
22 Jul 19	23.96000 +0.40	24.15	23.70	23.70	4,344,434
19 Jul 19	23.56000 +0.25	23.77	23.03	23.30	5,472,146
18 Jul 19	23.31000 +0.12	23.33	22.59	23.13	11,212,927
17 Jul 19	23.19000 -0.90	24.27	23.19	24.10	8,301,958
16 Jul 19	24.09000 -0.60	24.65	24.04	24.63	5,331,879
15 Jul 19	24.69000 -0.32	25.06	24.62	25.03	3,081,302
12 Jul 19	25.01000 -0.23	25.44	24.98	25.34	2,563,664
11 Jul 19	25.24000 -0.14	25.36	25.00	25.32	3,322,789
10 Jul 19	25.38000 +0.38	25.45	25.03	25.25	2,234,182
09 Jul 19	25.00000 -0.19	25.13	24.84	25.06	3,473,169
08 Jul 19	25.19000 +0.64	25.20	24.33	24.49	3,622,935
05 Jul 19	24.55000 +0.04	24.55	24.17	24.36	1,951,786
03 Jul 19	24.51000 -0.01	24.65	24.02	24.65	1,584,480
02 Jul 19	24.52000 -0.66	25.36	24.23	25.16	6,348,563
01 Jul 19	25.18000 +0.55	25.50	24.93	24.99	4,265,855
28 Jun 19	24.63000 -0.06	25.07	24.42	24.76	9,899,315
27 Jun 19	24.69000 -0.06	25.01	24.56	24.74	3,301,872
26 Jun 19	24.75000 +0.13	25.32	24.63	24.78	3,669,719
25 Jun 19	24.62000 -0.10	24.81	24.35	24.65	2,885,682
24 Jun 19	24.72000 -0.45	25.35	24.63	25.20	3,145,751
21 Jun 19	25.17000 +0.81	25.20	24.43	24.43	7,018,115
20 Jun 19	24.36000 +1.04	24.44	23.68	23.68	4,282,407
19 Jun 19	23.32000 +0.23	23.37	22.93	23.16	3,187,386
18 Jun 19	23.09000 +0.69	23.16	22.44	22.47	5,238,131
17 Jun 19	22.40000 +0.25	22.83	21.91	22.12	3,804,710
14 Jun 19	22.15000 -0.63	22.75	21.77	22.75	4,031,725
13 Jun 19	22.78000 +0.48	22.79	22.35	22.62	3,088,787
12 Jun 19	22.30000 -0.86	22.99	22.28	22.92	3,622,549
11 Jun 19	23.16000 -0.25	23.72	23.14	23.60	3,697,538
10 Jun 19	23.41000 +0.09	23.76	23.26	23.48	3,219,558
07 Jun 19	23.32000 +0.37	23.54	22.82	23.08	4,241,017
06 Jun 19	22.95000 +0.72	23.08	22.21	22.27	5,709,917
05 Jun 19	22.23000 +0.19	22.28	21.45	22.05	3,905,745
04 Jun 19	22.04000 +0.20	22.29	21.51	22.13	4,720,498
03 Jun 19	21.84000 +0.43	22.14	21.47	21.50	5,017,354
31 May 19	21.41000 +0.24	21.47	20.60	20.76	5,449,854
30 May 19	21.17000 -0.53	21.77	21.00	21.64	3,345,422
29 May 19	21.70000 -0.47	21.84	21.35	21.84	4,032,984
28 May 19	22.17000 -0.04	22.38	21.89	22.25	4,250,319
24 May 19	22.21000 -0.85	23.36	22.14	23.22	5,048,168
23 May 19	23.06000 -0.30	23.08	22.44	22.86	6,555,621
22 May 19	23.36000 -0.25	23.54	23.23	23.35	5,351,212
21 May 19	23.61000 +0.32	23.83	23.27	23.29	3,882,647
20 May 19	23.29000 +0.38	23.36	22.63	22.66	4,750,607
17 May 19	22.91000 -0.07	23.27	22.66	22.70	4,270,066
16 May 19	22.98000 +0.24	23.00	22.59	22.80	3,052,548
15 May 19	22.74000 +0.46	22.82	21.92	22.02	2,678,868
14 May 19	22.28000 +0.54	22.46	21.97	21.97	3,404,195
13 May 19	21.74000 -0.58	22.09	21.31	22.01	4,444,116
10 May 19	22.32000 -0.29	22.57	22.04	22.52	3,950,586
09 May 19	22.61000 -0.34	22.77	22.17	22.76	6,478,687
08 May 19	22.95000 -0.26	23.40	22.88	23.25	3,673,972
07 May 19	23.21000 -0.73	23.64	23.01	23.60	2,857,092
06 May 19	23.94000 -0.19	24.24	23.70	23.81	3,463,070
03 May 19	24.13000 +0.61	24.28	23.76	23.80	4,917,106
02 May 19	23.52000 -0.03	23.82	23.18	23.41	4,682,408
01 May 19	23.55000 -0.47	24.34	23.42	23.95	7,400,460
30 Apr 19	24.02000 -1.95	25.81	23.75	25.64	10,786,054
29 Apr 19	25.97000 +0.39	26.05	25.46	25.48	3,721,974
26 Apr 19	25.58000 +0.01	25.77	25.15	25.32	3,062,910
25 Apr 19	25.57000 -0.04	25.91	25.44	25.60	4,365,776
24 Apr 19	25.61000 -0.36	26.24	25.58	26.08	3,725,294
23 Apr 19	25.97000 -0.63	26.93	25.81	26.60	7,332,265
22 Apr 19	26.60000 +1.00	26.68	25.65	25.81	4,087,683
18 Apr 19	25.60000 -0.18	26.05	25.44	25.87	2,879,382
17 Apr 19	25.78000 -0.06	26.28	25.57	25.98	3,486,895
16 Apr 19	25.84000 -0.11	26.14	25.61	26.05	4,412,250
15 Apr 19	25.95000 -0.43	26.44	25.92	26.25	2,892,533
12 Apr 19	26.38000 -0.28	27.13	26.33	27.07	4,508,592
11 Apr 19	26.66000 -0.21	26.99	26.39	26.84	2,695,470
10 Apr 19	26.87000 +0.19	26.98	26.68	26.81	3,018,878
09 Apr 19	26.68000 -0.14	26.83	26.38	26.69	4,457,658
08 Apr 19	26.82000 +0.04	27.27	26.49	26.85	4,881,756
05 Apr 19	26.78000 +0.01	27.14	26.65	26.83	3,982,865
04 Apr 19	26.77000 +0.30	26.78	26.18	26.56	4,255,883
03 Apr 19	26.47000 -0.52	27.44	26.25	27.18	5,337,981
02 Apr 19	26.99000 -0.85	27.93	26.84	27.86	5,730,234
01 Apr 19	27.84000 +0.12	28.15	27.64	27.92	4,567,208
29 Mar 19	27.72000 +0.56	27.82	27.32	27.48	7,450,791
28 Mar 19	27.16000 -0.12	27.45	26.87	27.16	3,084,932
27 Mar 19	27.28000 -0.40	27.88	27.11	27.69	2,487,843
26 Mar 19	27.68000 +0.25	28.11	27.34	27.68	2,738,072
25 Mar 19	27.43000 +0.27	27.47	26.89	26.95	2,448,312
22 Mar 19	27.16000 -1.30	28.32	27.15	28.27	4,306,279
21 Mar 19	28.46000 +0.21	28.65	27.96	28.17	3,163,705
20 Mar 19	28.25000 +0.43	28.48	27.63	27.84	4,939,724
19 Mar 19	27.82000 -0.36	28.61	27.66	28.46	4,848,429
18 Mar 19	28.18000 +0.33	28.41	28.01	28.01	4,398,011
15 Mar 19	27.85000 +0.14	28.03	27.56	27.56	9,978,705
14 Mar 19	27.71000 +0.46	27.79	27.25	27.28	5,624,223
13 Mar 19	27.25000 +0.43	27.37	26.96	27.08	3,097,561
12 Mar 19	26.82000 +0.32	26.91	26.57	26.65	3,879,369
11 Mar 19	26.50000 +0.77	26.78	26.03	26.08	4,562,974
08 Mar 19	25.73000 -0.32	25.79	25.22	25.64	3,554,655
07 Mar 19	26.05000 -0.26	26.36	25.75	26.29	3,988,692
06 Mar 19	26.31000 -0.80	27.03	26.18	27.03	4,412,512
05 Mar 19	27.11000 +0.02	27.18	26.76	27.15	4,287,719
04 Mar 19	27.09000 -0.01	27.51	26.73	27.28	4,308,291
01 Mar 19	27.10000 +0.72	27.13	26.53	26.58	4,128,479
28 Feb 19	26.38000 -0.29	26.80	26.16	26.76	4,311,573
27 Feb 19	26.67000 -0.08	26.89	26.53	26.80	2,526,600
26 Feb 19	26.75000 +0.00	27.09	26.44	26.78	4,086,698
25 Feb 19	26.75000 +0.40	26.92	26.18	26.26	3,392,995
22 Feb 19	26.35000 +0.08	26.56	26.21	26.49	3,507,233
21 Feb 19	26.27000 -0.31	26.67	26.11	26.67	4,052,337
20 Feb 19	26.58000 +0.49	26.98	26.13	26.13	4,672,652
19 Feb 19	26.09000 +0.26	26.14	25.55	25.69	2,939,748
15 Feb 19	25.83000 +0.19	26.03	25.68	25.89	4,119,217
14 Feb 19	25.64000 +0.51	25.75	24.98	25.00	6,223,615
13 Feb 19	25.13000 +0.39	25.57	24.71	24.76	4,004,429
12 Feb 19	24.74000 -0.08	25.30	24.58	25.12	6,388,382
11 Feb 19	24.82000 +0.21	24.94	24.33	24.42	3,831,120
08 Feb 19	24.61000 +0.22	24.69	24.18	24.28	4,403,710
07 Feb 19	24.39000 -0.49	25.04	23.86	24.69	5,052,330
06 Feb 19	24.88000 -0.15	25.37	24.86	25.02	4,800,917
05 Feb 19	25.03000 +0.45	25.20	24.55	24.56	6,189,192
04 Feb 19	24.58000 +0.23	25.01	23.96	24.27	6,067,042
01 Feb 19	24.35000 +0.78	24.59	23.38	23.52	4,559,396
31 Jan 19	23.57000 -0.37	24.96	23.44	24.07	9,064,881
30 Jan 19	23.94000 +0.78	24.16	23.18	23.28	4,274,935
29 Jan 19	23.16000 +0.18	23.36	23.02	23.21	3,365,236
28 Jan 19	22.98000 -0.51	23.28	22.62	23.28	4,181,102
25 Jan 19	23.49000 +0.45	23.66	22.98	23.31	6,687,158
24 Jan 19	23.04000 +0.06	23.36	22.79	22.84	4,706,588
23 Jan 19	22.98000 -0.79	23.90	22.94	23.76	4,654,902
22 Jan 19	23.77000 -0.35	24.02	23.49	23.87	5,088,909
18 Jan 19	24.12000 +0.47	24.36	23.73	23.98	4,566,736
17 Jan 19	23.65000 +0.50	23.71	22.77	22.91	3,884,342
16 Jan 19	23.15000 +0.13	23.28	22.78	22.93	4,029,183
15 Jan 19	23.02000 -0.22	23.65	22.95	23.36	3,370,659
14 Jan 19	23.24000 +0.14	23.36	22.69	22.86	4,804,136
11 Jan 19	23.10000 -0.25	23.25	22.70	23.14	4,876,129
10 Jan 19	23.35000 +0.18	23.77	22.93	23.02	5,316,546
09 Jan 19	23.17000 -0.04	23.78	23.17	23.50	5,216,957
08 Jan 19	23.21000 +0.66	23.27	22.64	22.83	4,959,081
07 Jan 19	22.55000 +0.59	22.75	21.82	21.94	4,740,142
04 Jan 19	21.96000 +1.05	22.12	21.27	21.34	5,040,397
03 Jan 19	20.91000 -0.14	21.35	20.54	21.09	6,672,873
02 Jan 19	21.05000 -0.45	21.63	20.84	21.19	7,149,983
31 Dec 18	21.50000 +0.06	21.58	21.00	21.57	3,802,242
28 Dec 18	21.44000 -0.04	22.11	21.15	21.63	4,525,218
27 Dec 18	21.48000 -0.04	21.49	20.41	21.05	6,580,952
26 Dec 18	21.52000 +1.04	21.52	20.09	20.60	4,106,346
24 Dec 18	20.48000 -0.39	21.24	20.46	20.74	2,644,118
21 Dec 18	20.87000 +0.05	21.33	20.65	20.69	10,352,767
20 Dec 18	20.82000 -0.22	21.39	20.69	20.75	6,532,902
19 Dec 18	21.04000 -0.18	22.22	20.82	21.48	8,910,841
18 Dec 18	21.22000 -0.40	21.79	21.05	21.61	5,191,393
17 Dec 18	21.62000 +0.17	22.09	21.28	21.40	6,504,954
14 Dec 18	21.45000 -0.58	22.08	21.28	21.81	9,238,410
13 Dec 18	22.03000 +0.46	22.16	21.27	21.42	5,966,935
12 Dec 18	21.57000 +0.28	22.08	21.56	21.66	5,014,283
11 Dec 18	21.29000 +0.02	21.72	20.81	21.58	6,700,026
10 Dec 18	21.27000 -0.39	21.60	20.85	21.34	4,871,029
07 Dec 18	21.66000 +0.19	22.30	21.52	21.96	5,081,164
06 Dec 18	21.47000 -0.67	21.71	21.05	21.63	7,052,143
04 Dec 18	22.14000 -1.11	23.45	22.06	23.27	6,976,513
03 Dec 18	23.25000 +0.43	23.55	22.71	23.34	8,005,243
30 Nov 18	22.82000 -0.29	23.08	22.41	22.86	14,481,781
29 Nov 18	23.11000 +0.17	23.41	22.80	23.00	6,214,876
28 Nov 18	22.94000 +0.56	22.98	22.12	22.46	5,843,916
27 Nov 18	22.38000 -0.28	22.71	22.20	22.64	9,160,281
26 Nov 18	22.66000 +0.20	22.94	22.34	22.70	6,159,320
23 Nov 18	22.46000 -0.06	22.47	21.67	21.82	3,648,090
21 Nov 18	22.52000 +0.11	22.98	22.41	22.78	5,112,232
20 Nov 18	22.41000 -0.59	22.72	21.90	22.47	10,927,452
19 Nov 18	23.00000 -0.37	23.55	22.68	23.30	9,407,796
16 Nov 18	23.37000 +0.09	23.80	23.25	23.50	16,835,848
15 Nov 18	23.28000 +0.13	23.77	22.91	23.20	15,060,232
14 Nov 18	23.15000 -0.65	23.76	22.55	23.26	79,090,496
13 Nov 18	23.80000 +0.16	24.46	23.45	23.80	12,869,647
12 Nov 18	23.64000 -1.87	25.67	23.45	25.61	7,951,561
09 Nov 18	25.51000 -1.24	26.91	25.35	26.30	8,250,516
08 Nov 18	26.75000 -0.30	27.31	26.56	27.00	4,053,441
07 Nov 18	27.05000 -0.11	27.79	26.55	27.53	3,369,561
06 Nov 18	27.16000 +0.31	27.30	26.60	26.88	6,124,132
05 Nov 18	26.85000 +0.78	26.96	26.05	26.51	4,958,044
02 Nov 18	26.07000 +0.18	26.48	25.56	26.12	5,121,766
01 Nov 18	25.89000 -0.80	27.13	25.56	26.91	5,757,399
31 Oct 18	26.69000 -0.57	27.70	26.63	27.40	6,849,894
30 Oct 18	27.26000 +0.67	27.51	25.55	27.51	7,803,737
29 Oct 18	26.59000 -0.77	27.77	26.10	27.50	4,944,051
26 Oct 18	27.36000 -0.19	27.95	26.68	27.10	4,953,061
25 Oct 18	27.55000 +0.16	28.16	27.47	27.82	3,299,914
24 Oct 18	27.39000 -1.49	29.17	27.36	29.02	3,614,298
23 Oct 18	28.88000 -1.11	29.22	28.63	29.18	4,074,021
22 Oct 18	29.99000 +0.05	30.00	29.22	29.97	3,779,398
19 Oct 18	29.94000 -0.52	31.21	29.92	30.57	2,728,521
18 Oct 18	30.46000 -0.33	31.26	30.30	30.64	4,214,734
17 Oct 18	30.79000 -0.05	31.01	30.44	30.60	2,337,061
16 Oct 18	30.84000 +0.15	31.00	30.54	30.69	3,662,137
15 Oct 18	30.69000 -0.16	31.16	30.68	30.98	2,407,805
12 Oct 18	30.85000 +0.19	31.26	30.46	31.04	2,514,088
11 Oct 18	30.66000 -1.26	31.86	30.59	31.60	3,271,626
10 Oct 18	31.92000 -0.71	32.69	31.67	32.38	3,777,081
09 Oct 18	32.63000 +0.74	32.99	31.75	32.82	2,625,832
08 Oct 18	31.89000 -0.01	31.97	31.17	31.45	2,330,921
05 Oct 18	31.90000 -0.45	32.48	31.53	32.16	2,577,969
04 Oct 18	32.35000 +0.32	32.79	31.96	32.08	3,206,912
03 Oct 18	32.03000 -0.22	32.25	31.32	32.22	6,746,579
02 Oct 18	32.25000 -0.73	33.50	31.86	33.00	3,909,957
01 Oct 18	32.98000 -0.85	34.06	32.95	33.91	4,288,934
28 Sep 18	33.83000 +0.00	34.49	33.62	33.77	3,297,710
27 Sep 18	33.83000 +0.01	34.37	33.22	33.81	4,855,110
26 Sep 18	33.82000 +0.35	33.94	33.06	33.23	3,592,419
25 Sep 18	33.47000 +0.63	33.80	33.12	33.15	2,961,933
24 Sep 18	32.84000 -0.06	33.54	32.52	33.23	3,079,704
21 Sep 18	32.90000 +0.44	32.92	32.19	32.48	3,918,310
20 Sep 18	32.46000 -0.41	33.52	32.37	33.26	2,204,880
19 Sep 18	32.87000 +0.62	33.10	32.26	32.47	2,636,388
18 Sep 18	32.25000 +0.64	32.28	31.76	31.93	3,243,165
17 Sep 18	31.61000 +0.05	32.03	31.40	31.67	2,239,435
14 Sep 18	31.56000 -0.72	32.33	31.34	32.10	3,560,319
13 Sep 18	32.28000 -0.12	32.30	31.70	32.28	2,502,303
12 Sep 18	32.40000 -0.19	33.23	32.35	32.96	2,647,117
11 Sep 18	32.59000 +0.66	32.77	31.79	31.98	2,681,972
10 Sep 18	31.93000 +0.51	32.29	31.50	31.56	1,898,502
07 Sep 18	31.42000 +0.43	31.60	30.45	30.70	3,463,090
06 Sep 18	30.99000 -0.68	31.92	30.69	31.67	2,983,471
05 Sep 18	31.67000 -0.71	32.08	31.36	32.08	2,178,138
04 Sep 18	32.38000 -0.59	33.23	32.23	32.98	2,243,929
31 Aug 18	32.97000 -1.01	33.91	32.73	33.91	2,892,970
30 Aug 18	33.98000 -0.02	34.15	33.79	33.92	1,767,453
29 Aug 18	34.00000 +0.59	34.18	33.37	33.44	2,639,498
28 Aug 18	33.41000 +0.13	33.97	33.24	33.35	3,089,704
27 Aug 18	33.28000 +0.50	33.74	32.70	32.70	1,756,854
24 Aug 18	32.78000 +0.47	32.92	32.43	32.66	1,727,730
23 Aug 18	32.31000 -0.21	32.44	32.06	32.38	2,958,496
22 Aug 18	32.52000 +0.23	32.69	32.18	32.62	2,482,470
21 Aug 18	32.29000 +0.28	32.57	32.24	32.57	2,823,750
20 Aug 18	32.01000 +1.00	32.08	31.33	31.53	3,837,131
17 Aug 18	31.01000 -0.57	31.69	30.81	31.62	4,408,943
16 Aug 18	31.58000 -0.23	32.21	31.41	32.07	3,431,282
15 Aug 18	31.81000 -2.12	33.58	31.79	33.50	4,941,415
14 Aug 18	33.93000 -0.19	34.52	33.63	34.22	4,357,265
13 Aug 18	34.12000 -0.63	34.68	33.85	34.50	4,305,686
10 Aug 18	34.75000 +0.08	35.04	34.37	34.62	2,381,180
09 Aug 18	34.67000 -0.38	35.10	34.39	34.86	3,040,197
08 Aug 18	35.05000 -0.13	35.16	34.78	35.01	2,312,494
07 Aug 18	35.18000 +0.28	35.55	35.00	35.25	2,661,171
06 Aug 18	34.90000 +1.02	34.99	33.83	33.91	4,814,308
03 Aug 18	33.88000 -0.06	34.18	33.34	33.88	4,126,287
02 Aug 18	33.94000 -0.33	34.17	33.63	33.84	2,175,346
01 Aug 18	34.27000 -0.31	34.33	33.74	34.24	2,943,697
31 Jul 18	34.58000 -0.11	34.90	34.25	34.25	3,416,159
30 Jul 18	34.69000 -0.04	35.38	34.63	35.31	3,035,091
27 Jul 18	34.73000 +0.71	35.04	33.83	33.83	3,866,246
26 Jul 18	34.02000 +0.75	34.03	32.89	33.27	3,515,351
25 Jul 18	33.27000 +0.28	33.46	32.58	33.10	4,975,683
24 Jul 18	32.99000 +0.49	33.43	32.83	32.99	5,201,897
23 Jul 18	32.50000 +0.50	32.76	31.34	31.85	5,229,772
20 Jul 18	32.00000 +0.22	32.70	30.81	31.30	8,592,427
19 Jul 18	31.78000 -0.77	32.55	31.73	32.25	5,255,774
18 Jul 18	32.55000 -0.09	32.72	31.81	32.16	4,141,735
17 Jul 18	32.64000 +0.31	32.79	31.99	32.20	3,691,910
16 Jul 18	32.33000 -0.30	32.49	32.08	32.25	1,388,061
13 Jul 18	32.63000 -0.14	33.09	32.42	32.68	2,337,615
12 Jul 18	32.77000 -0.15	33.21	32.47	33.00	4,180,808
11 Jul 18	32.92000 -1.35	34.07	32.68	33.86	3,758,112
10 Jul 18	34.27000 -0.17	34.82	33.90	34.50	2,315,578
09 Jul 18	34.44000 +0.77	34.76	33.82	33.89	2,481,923
06 Jul 18	33.67000 +0.42	33.92	32.97	33.17	2,491,798
05 Jul 18	33.25000 -0.04	33.55	33.18	33.33	2,406,132
03 Jul 18	33.29000 +0.35	33.84	33.20	33.60	2,004,645
02 Jul 18	32.94000 -0.09	33.11	32.19	32.83	3,634,627
29 Jun 18	33.03000 +0.08	33.44	32.86	33.03	3,390,424
28 Jun 18	32.95000 -0.65	33.67	32.77	33.46	2,929,793
27 Jun 18	33.60000 +0.47	34.64	33.52	33.57	4,098,515
26 Jun 18	33.13000 +0.69	33.46	32.35	32.50	3,695,764
25 Jun 18	32.44000 -0.28	32.91	32.12	32.69	3,520,167
22 Jun 18	32.72000 +0.40	33.61	32.59	33.30	10,483,248
21 Jun 18	32.32000 -0.75	32.96	32.24	32.59	4,137,672
20 Jun 18	33.07000 +0.32	33.17	32.15	32.97	3,138,257
19 Jun 18	32.75000 +0.21	33.20	32.03	32.32	5,834,334
18 Jun 18	32.54000 -0.03	32.92	32.33	32.54	5,268,084
15 Jun 18	32.57000 -1.11	33.44	32.53	33.40	8,217,353
14 Jun 18	33.68000 -0.38	34.42	33.58	34.29	4,253,628
13 Jun 18	34.06000 -0.48	34.48	33.80	34.48	4,910,865
12 Jun 18	34.54000 +0.39	34.80	34.13	34.23	4,079,426
11 Jun 18	34.15000 -0.55	34.70	34.10	34.57	3,581,486
08 Jun 18	34.70000 +0.01	34.76	33.89	34.59	3,121,335
07 Jun 18	34.69000 +0.05	35.68	34.54	34.82	4,292,991
06 Jun 18	34.64000 +1.03	34.99	33.69	33.74	6,149,425
05 Jun 18	33.61000 +0.94	33.73	32.44	32.57	5,632,560
04 Jun 18	32.67000 -2.26	34.81	32.25	34.50	6,237,130
01 Jun 18	34.93000 +0.34	35.43	34.39	34.98	2,905,435
31 May 18	34.59000 -1.10	35.55	34.58	35.45	5,033,894
30 May 18	35.69000 +0.82	36.42	35.00	35.28	2,507,938
29 May 18	34.87000 +0.17	35.01	34.00	34.27	3,065,881
25 May 18	34.70000 -0.97	34.87	33.82	34.70	3,602,496
24 May 18	35.67000 -0.37	36.35	35.02	35.53	3,014,727
23 May 18	36.04000 -0.36	36.53	35.66	35.97	4,017,386
22 May 18	36.40000 +0.11	37.07	36.07	36.48	3,080,345
21 May 18	36.29000 +0.42	36.41	35.85	35.95	2,980,350
18 May 18	35.87000 -0.77	36.79	35.85	36.72	3,681,501
17 May 18	36.64000 -0.21	37.41	36.57	37.00	4,268,101
16 May 18	36.85000 +0.78	36.97	35.99	36.20	2,877,046
15 May 18	36.07000 +0.39	36.13	35.51	35.80	2,359,102
14 May 18	35.68000 -0.08	36.41	35.64	35.75	2,073,359
11 May 18	35.76000 -0.42	36.29	35.69	36.13	2,741,823
10 May 18	36.18000 -0.19	36.31	35.46	35.93	3,814,749
09 May 18	36.37000 +0.34	37.76	36.29	36.47	5,141,280
08 May 18	36.03000 +0.40	36.18	35.12	35.62	3,299,763
07 May 18	35.63000 -0.37	36.84	35.57	36.20	3,528,953
04 May 18	36.00000 +0.40	36.19	35.30	35.33	3,047,756
03 May 18	35.60000 +0.00	35.67	35.18	35.49	3,838,269
02 May 18	35.60000 -0.04	36.11	35.37	35.39	3,925,259
01 May 18	35.64000 -0.47	36.13	35.37	35.81	4,064,972
30 Apr 18	36.11000 +0.11	36.49	35.73	35.77	3,522,536
27 Apr 18	36.00000 +0.02	36.49	35.62	35.62	4,649,290
26 Apr 18	35.98000 +0.87	36.08	35.00	35.11	3,711,334
25 Apr 18	35.11000 +0.48	35.65	34.36	34.63	4,332,688
24 Apr 18	34.63000 -0.32	35.44	34.09	35.08	3,588,854
23 Apr 18	34.95000 +0.96	35.16	33.79	34.02	5,526,818
20 Apr 18	33.99000 +0.28	35.68	33.16	33.72	8,271,250
19 Apr 18	33.71000 -0.05	34.36	33.08	33.75	4,564,691
18 Apr 18	33.76000 +0.95	34.26	32.92	33.02	4,437,839
17 Apr 18	32.81000 -0.03	33.26	32.77	32.96	3,252,478
16 Apr 18	32.84000 +0.27	32.93	31.98	32.59	3,279,568
13 Apr 18	32.57000 +0.44	32.86	31.87	32.24	3,357,215
12 Apr 18	32.13000 +0.91	32.24	31.11	31.39	4,044,515
11 Apr 18	31.22000 +0.33	31.81	30.79	30.84	3,364,217
10 Apr 18	30.89000 +1.49	31.22	29.81	29.81	4,223,146
09 Apr 18	29.40000 -0.18	29.89	29.20	29.82	3,758,632
06 Apr 18	29.58000 -0.13	29.82	29.25	29.30	3,700,144
05 Apr 18	29.71000 -0.25	30.60	29.46	30.01	5,216,825
04 Apr 18	29.96000 +1.04	30.05	28.06	28.38	6,282,914
03 Apr 18	28.92000 +1.15	28.98	27.25	28.35	5,743,935
02 Apr 18	27.77000 +0.00	28.12	27.18	28.11	4,745,039
29 Mar 18	27.77000 -0.30	28.17	27.66	28.07	7,008,341
28 Mar 18	28.07000 -1.13	29.53	28.02	29.20	4,761,650
27 Mar 18	29.20000 -0.71	30.37	29.02	29.78	5,731,573
26 Mar 18	29.91000 +0.71	30.06	28.64	29.58	6,474,898
23 Mar 18	29.20000 -0.58	30.07	29.05	30.03	5,871,071
22 Mar 18	29.78000 -1.18	30.69	29.75	30.61	4,484,641
21 Mar 18	30.96000 +1.11	31.20	29.75	29.91	5,712,444
20 Mar 18	29.85000 -0.72	30.84	29.84	30.59	5,456,174
19 Mar 18	30.57000 -0.35	30.84	30.17	30.75	4,534,922
16 Mar 18	30.92000 +1.03	31.05	29.92	29.97	9,493,239
15 Mar 18	29.89000 -0.71	30.69	29.35	30.66	5,503,049
14 Mar 18	30.60000 +0.25	30.92	30.38	30.43	4,036,388
13 Mar 18	30.35000 -0.44	31.16	29.90	30.87	4,835,778
12 Mar 18	30.79000 +0.55	30.95	30.27	30.34	5,685,453
09 Mar 18	30.24000 +0.93	30.32	29.55	29.55	5,969,609
08 Mar 18	29.31000 +0.39	29.80	28.83	29.11	7,504,057
07 Mar 18	28.92000 +0.37	29.00	28.23	28.25	6,977,356
06 Mar 18	28.55000 +0.53	28.64	28.06	28.13	5,565,866
05 Mar 18	28.02000 +0.57	28.20	27.13	27.27	4,058,516
02 Mar 18	27.45000 +0.32	27.57	26.33	26.97	3,327,568
01 Mar 18	27.13000 +0.73	27.48	26.38	26.45	8,132,227
28 Feb 18	26.40000 -0.60	27.27	26.29	27.15	3,647,088
27 Feb 18	27.00000 -0.63	27.98	26.99	27.71	3,059,651
26 Feb 18	27.63000 -0.40	28.22	27.26	28.22	5,882,003
23 Feb 18	28.03000 -0.01	28.48	27.67	28.13	4,792,860
22 Feb 18	28.04000 +1.28	28.57	27.08	27.08	8,683,020
21 Feb 18	26.76000 +0.32	28.23	25.87	26.32	11,329,755
20 Feb 18	26.44000 -0.09	26.98	26.27	26.55	3,579,816
16 Feb 18	26.53000 +0.39	27.02	26.00	26.00	4,427,113
15 Feb 18	26.14000 -0.28	26.77	25.53	26.50	4,558,422
14 Feb 18	26.42000 +0.48	26.63	25.63	25.64	6,051,484
13 Feb 18	25.94000 -0.91	26.76	25.90	26.73	4,457,141
12 Feb 18	26.85000 +0.35	27.12	26.01	26.88	8,965,030
09 Feb 18	26.50000 -1.00	27.78	25.68	27.67	6,332,864
08 Feb 18	27.50000 -1.31	29.06	27.45	28.94	7,624,041
07 Feb 18	28.81000 -0.41	29.83	28.64	29.43	3,648,817
06 Feb 18	29.22000 -0.16	29.59	28.03	28.85	8,302,495
05 Feb 18	29.38000 -1.67	31.24	29.21	30.78	4,381,147
02 Feb 18	31.05000 -1.40	31.98	30.90	31.80	6,474,646
01 Feb 18	32.45000 +0.30	33.07	32.05	32.50	6,529,577
31 Jan 18	32.15000 +0.29	32.82	31.65	31.87	7,510,058
30 Jan 18	31.86000 +0.46	31.89	30.72	31.08	6,472,064
29 Jan 18	31.40000 -1.34	32.70	31.32	32.50	4,789,234
26 Jan 18	32.74000 +0.43	33.01	32.10	32.47	3,844,610
25 Jan 18	32.31000 -1.47	33.88	32.29	33.80	6,468,825
24 Jan 18	33.78000 -2.04	36.16	33.16	35.96	10,209,735
23 Jan 18	35.82000 +0.27	36.04	34.99	35.56	6,128,056
22 Jan 18	35.55000 +0.81	35.76	34.36	35.00	5,954,007
19 Jan 18	34.74000 +0.00	34.94	34.20	34.37	4,955,688
18 Jan 18	34.74000 -1.55	36.12	34.64	36.07	6,984,811
17 Jan 18	36.29000 +0.01	36.65	35.94	36.36	4,074,878
16 Jan 18	36.28000 -0.92	37.10	36.06	37.08	3,872,590
12 Jan 18	37.20000 +0.70	37.23	36.25	36.42	4,080,810
11 Jan 18	36.50000 +1.03	36.62	35.10	35.50	5,542,035
10 Jan 18	35.47000 +0.44	35.65	34.87	34.97	3,495,733
09 Jan 18	35.03000 +0.52	35.05	34.09	34.52	3,356,487
08 Jan 18	34.51000 +0.07	34.58	33.65	34.42	4,481,918
05 Jan 18	34.44000 -0.19	34.70	33.69	34.70	3,947,873
04 Jan 18	34.63000 +1.10	34.67	33.30	33.78	6,065,310
03 Jan 18	33.53000 +1.30	33.65	32.41	32.43	4,944,285
02 Jan 18	32.23000 +0.59	32.24	31.61	31.71	3,583,379
29 Dec 17	31.64000 +0.24	31.80	31.06	31.58	3,023,416
28 Dec 17	31.40000 -0.63	32.13	31.27	32.00	2,744,105
27 Dec 17	32.03000 -0.03	32.35	31.88	32.08	2,759,100
26 Dec 17	32.06000 -0.17	32.47	31.90	32.23	2,190,392
22 Dec 17	32.23000 -0.07	32.46	31.49	31.87	2,629,036
21 Dec 17	32.30000 -0.44	33.12	32.29	32.73	6,188,646
20 Dec 17	32.74000 +0.91	32.88	31.81	31.90	4,425,770
19 Dec 17	31.83000 +0.80	32.09	30.86	31.20	5,851,103
18 Dec 17	31.03000 +0.77	31.23	30.33	30.43	6,013,378
15 Dec 17	30.26000 -0.33	30.84	30.10	30.77	8,529,367
14 Dec 17	30.59000 +0.26	30.84	30.02	30.08	7,625,132
13 Dec 17	30.33000 -0.62	31.02	30.09	30.90	5,384,630
12 Dec 17	30.95000 +0.36	31.66	30.59	30.68	5,889,048
11 Dec 17	30.59000 +0.33	30.69	30.21	30.46	6,731,879
08 Dec 17	30.26000 -0.11	30.80	30.07	30.55	4,519,560
07 Dec 17	30.37000 -0.14	31.10	30.30	30.52	3,668,150
06 Dec 17	30.51000 -0.30	31.17	30.29	30.65	4,477,402
05 Dec 17	30.81000 -0.90	31.99	30.75	31.75	4,479,038
04 Dec 17	31.71000 +1.01	32.59	30.59	30.70	7,927,222
01 Dec 17	30.70000 +0.97	30.83	29.83	30.04	10,795,403
30 Nov 17	29.73000 -0.25	30.63	29.70	30.02	11,606,444
29 Nov 17	29.98000 -0.10	30.30	29.90	30.03	4,887,853
28 Nov 17	30.08000 -0.23	30.37	29.99	30.20	4,188,487
27 Nov 17	30.31000 -0.49	30.80	30.18	30.67	2,496,497
24 Nov 17	30.80000 +0.09	31.11	30.60	30.78	1,314,053
22 Nov 17	30.71000 +0.05	31.13	30.60	30.75	3,295,023
21 Nov 17	30.66000 +0.22	30.99	30.55	30.55	3,346,073
20 Nov 17	30.44000 -0.47	30.92	30.31	30.92	3,925,683
17 Nov 17	30.91000 +0.76	31.02	30.16	30.20	2,689,424
16 Nov 17	30.15000 -0.45	31.15	30.11	30.61	3,926,933
15 Nov 17	30.60000 +0.09	30.83	29.62	29.85	4,624,683
14 Nov 17	30.51000 -1.37	31.75	29.95	31.46	6,303,303
13 Nov 17	31.88000 -1.07	32.79	31.84	32.74	3,664,950
10 Nov 17	32.95000 +0.21	33.14	32.40	32.65	2,400,842
09 Nov 17	32.74000 -0.10	32.95	32.19	32.69	3,857,358
08 Nov 17	32.84000 -0.56	33.72	32.79	33.24	3,206,453
07 Nov 17	33.40000 -0.52	34.08	33.31	34.04	4,435,277
06 Nov 17	33.92000 +2.74	33.98	31.54	31.55	8,114,101
03 Nov 17	31.18000 -0.10	31.46	30.85	30.91	4,534,328
02 Nov 17	31.28000 -0.57	32.17	31.09	31.79	3,894,079
01 Nov 17	31.85000 +0.42	32.34	31.56	31.75	3,125,507
31 Oct 17	31.43000 -0.07	31.53	31.05	31.29	3,136,367
30 Oct 17	31.50000 +0.20	31.77	31.09	31.18	4,545,491
27 Oct 17	31.30000 +1.36	31.31	29.62	29.79	4,619,981
26 Oct 17	29.94000 -0.11	30.34	29.73	30.12	2,594,872
25 Oct 17	30.05000 -0.64	30.86	30.00	30.70	4,168,498
24 Oct 17	30.69000 -0.78	31.66	30.63	31.56	4,114,200
23 Oct 17	31.47000 -1.79	33.26	31.40	33.10	5,762,277
20 Oct 17	33.26000 +0.11	33.43	31.44	32.01	7,142,298
19 Oct 17	33.15000 -0.65	33.89	33.05	33.55	4,573,949
18 Oct 17	33.80000 +0.01	34.26	33.75	33.84	2,626,085
17 Oct 17	33.79000 +0.09	34.07	33.30	33.64	4,621,612
16 Oct 17	33.70000 -0.03	34.22	33.64	34.04	2,891,032
13 Oct 17	33.73000 -0.19	34.60	33.71	34.26	2,853,566
12 Oct 17	33.92000 -0.47	34.30	33.78	34.14	4,645,410
11 Oct 17	34.39000 -0.58	34.90	34.23	34.81	4,178,147
10 Oct 17	34.97000 -0.87	36.23	34.92	36.06	4,200,133
09 Oct 17	35.84000 -0.69	36.67	35.80	36.59	3,157,903
06 Oct 17	36.53000 +0.05	36.71	36.04	36.16	1,826,297
05 Oct 17	36.48000 -0.23	36.92	36.46	36.84	1,901,599
04 Oct 17	36.71000 +0.04	37.09	36.53	36.75	1,970,215
03 Oct 17	36.67000 -0.19	37.10	36.39	36.84	2,465,816
02 Oct 17	36.86000 +0.24	36.91	35.92	35.96	1,906,955
29 Sep 17	36.62000 -0.41	37.05	36.32	36.80	3,244,297
28 Sep 17	37.03000 +0.10	37.24	36.56	37.12	2,119,848
27 Sep 17	36.93000 -0.11	37.20	36.69	37.10	1,991,726
26 Sep 17	37.04000 -0.48	37.34	36.66	37.34	2,621,187
25 Sep 17	37.52000 +0.85	38.10	36.63	36.85	4,722,920
22 Sep 17	36.67000 +0.09	36.74	36.28	36.53	3,587,582
21 Sep 17	36.58000 -0.92	37.26	36.37	37.17	2,565,040
20 Sep 17	37.50000 +0.11	37.68	37.24	37.55	2,138,025
19 Sep 17	37.39000 +0.03	37.45	37.06	37.31	2,958,567
18 Sep 17	37.36000 +0.46	37.49	36.78	36.91	3,251,876
15 Sep 17	36.90000 +0.52	36.91	36.37	36.37	7,621,328
14 Sep 17	36.38000 +0.29	37.14	36.20	36.35	4,785,692
13 Sep 17	36.09000 +0.13	36.73	35.90	35.94	4,296,996
12 Sep 17	35.96000 +0.48	36.40	35.24	35.38	3,537,032
11 Sep 17	35.48000 +1.06	35.60	34.37	34.52	2,825,224
08 Sep 17	34.42000 -0.33	34.98	34.06	34.77	3,018,954
07 Sep 17	34.75000 +0.01	35.25	34.29	34.77	2,064,761
06 Sep 17	34.74000 -0.23	35.74	34.72	35.39	3,285,802
05 Sep 17	34.97000 +0.67	35.45	34.49	34.83	4,386,834
01 Sep 17	34.30000 +0.40	34.44	33.73	33.97	1,723,282
31 Aug 17	33.90000 +0.39	34.35	33.46	33.99	3,592,925
30 Aug 17	33.51000 -0.24	33.73	33.24	33.60	1,637,279
29 Aug 17	33.75000 +0.50	33.81	33.10	33.10	2,192,874
28 Aug 17	33.25000 -0.01	33.40	32.82	33.27	2,510,523
25 Aug 17	33.26000 +0.44	33.41	32.87	32.88	2,035,870
24 Aug 17	32.82000 -0.22	33.09	32.54	33.09	1,781,949
23 Aug 17	33.04000 +0.35	33.24	32.51	32.51	1,565,407
22 Aug 17	32.69000 +0.15	32.94	32.43	32.62	1,872,479
21 Aug 17	32.54000 -0.23	32.99	32.46	32.77	2,340,815
18 Aug 17	32.77000 -0.03	33.13	32.43	32.74	3,179,783
17 Aug 17	32.80000 -1.03	34.09	32.75	33.79	2,200,268
16 Aug 17	33.83000 -0.48	34.51	33.76	34.37	1,367,515
15 Aug 17	34.31000 +0.05	34.42	34.03	34.03	2,153,221
14 Aug 17	34.26000 -0.03	34.54	34.13	34.51	1,927,835
11 Aug 17	34.29000 -0.41	34.89	34.28	34.51	1,185,973
10 Aug 17	34.70000 -0.32	35.29	34.57	35.01	1,971,691
09 Aug 17	35.02000 +0.08	35.29	34.76	34.79	2,252,626
08 Aug 17	34.94000 +0.38	35.47	34.64	34.75	2,155,678
07 Aug 17	34.56000 -0.67	35.27	34.40	35.10	2,054,097
04 Aug 17	35.23000 -0.08	35.54	35.06	35.42	3,110,626
03 Aug 17	35.31000 -0.04	35.51	35.07	35.26	3,181,029
02 Aug 17	35.35000 -0.35	35.55	35.03	35.36	3,405,697
01 Aug 17	35.70000 -1.19	36.83	35.41	36.82	2,955,189
31 Jul 17	36.89000 -0.21	37.17	36.43	37.14	3,318,805
28 Jul 17	37.10000 +0.94	37.50	34.23	34.85	4,261,445
27 Jul 17	36.16000 +0.11	37.04	35.70	35.97	4,593,651
26 Jul 17	36.05000 +0.80	36.18	35.22	35.58	3,826,003
25 Jul 17	35.25000 +0.89	35.28	34.77	34.81	2,871,897
24 Jul 17	34.36000 +0.24	34.46	33.88	34.26	2,850,884
21 Jul 17	34.12000 -0.85	34.88	33.44	34.73	7,737,292
20 Jul 17	34.97000 -1.57	36.90	34.86	36.59	6,397,004
19 Jul 17	36.54000 -0.21	37.09	36.36	36.59	4,230,853
18 Jul 17	36.75000 -0.89	37.78	36.73	37.52	3,198,593
17 Jul 17	37.64000 +0.29	38.37	37.64	37.71	3,917,588
14 Jul 17	37.35000 +0.51	37.49	36.91	37.00	2,872,910
13 Jul 17	36.84000 -0.53	37.65	36.69	37.45	3,860,643
12 Jul 17	37.37000 +0.02	37.99	37.25	37.77	3,260,591
11 Jul 17	37.35000 +0.12	37.78	36.89	37.31	2,791,176
10 Jul 17	37.23000 -0.68	38.17	36.80	37.63	4,721,508
07 Jul 17	37.91000 +0.90	38.59	36.12	38.14	6,014,535
06 Jul 17	37.01000 -0.24	38.09	36.52	38.09	5,088,097
05 Jul 17	37.25000 +0.00	40.82	37.25	40.80	5,883,326