FUNDMANAGER.co.uk

Centrus Energy Corporation

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
22 Oct 26	104.15000 -4.76	107.24	102.16	104.54	786,433
21 Oct 26	108.91000 -0.97	113.69	107.90	112.23	811,124
20 Oct 26	109.88000 -0.24	113.19	106.00	106.68	923,358
19 Oct 26	110.12000 -4.82	118.35	108.67	117.92	1,357,319
16 Oct 26	114.94000 -12.07	126.47	112.61	123.65	1,174,084
15 Oct 26	127.01000 +7.06	127.11	112.78	115.39	1,381,945
14 Oct 26	119.95000 -14.33	130.78	119.32	130.00	1,430,491
13 Oct 26	134.28000 -1.03	134.82	131.17	132.34	558,142
12 Oct 26	135.31000 -7.13	141.20	134.46	140.12	752,316
09 Oct 26	142.44000 +0.35	146.20	141.02	146.20	571,472
08 Oct 26	142.09000 -5.05	146.78	138.78	144.98	903,188
07 Oct 26	147.14000 -6.74	149.10	142.78	147.00	843,033
06 Oct 26	153.88000 +12.44	159.42	146.71	146.90	1,403,445
05 Oct 26	141.44000 +2.17	143.85	139.50	141.82	611,636
02 Oct 26	139.27000 +0.16	144.02	138.38	144.00	484,136
01 Oct 26	139.11000 -0.38	140.68	135.74	139.00	538,976
30 Sep 26	139.49001 +1.31	146.00	137.27	140.01	579,334
29 Sep 26	138.17999 -2.19	143.13	137.24	143.13	565,951
28 Sep 26	140.37000 -6.70	144.80	140.11	143.69	579,133
25 Sep 26	147.07001 -0.25	150.17	146.77	148.27	395,598
24 Sep 26	147.32001 -3.99	150.00	144.90	148.75	537,969
23 Sep 26	151.31000 -6.52	156.00	150.40	156.00	528,016
22 Sep 26	157.83000 +2.98	158.89	151.00	154.00	645,650
21 Sep 26	154.85001 +9.62	158.08	148.53	149.56	865,136
18 Sep 26	145.23000 -4.62	152.21	143.98	150.70	1,527,468
17 Sep 26	149.85001 +10.84	151.73	141.20	143.25	839,703
16 Sep 26	139.00999 -3.11	145.00	135.85	144.50	961,957
15 Sep 26	142.12000 -4.13	147.58	140.35	146.12	837,402
14 Sep 26	146.25000 -6.06	150.98	146.08	150.00	883,550
11 Sep 26	152.31000 -13.56	167.49	152.12	165.01	1,098,366
10 Sep 26	165.87000 -15.62	176.13	165.50	174.98	993,122
09 Sep 26	181.49001 -4.04	189.58	180.01	187.19	463,564
08 Sep 26	185.53000 +11.64	191.21	175.01	176.49	735,301
04 Sep 26	173.89000 +3.43	175.90	168.80	172.15	1,001,362
03 Sep 26	170.46001 -1.03	175.60	168.81	170.50	431,839
02 Sep 26	171.49001 +3.18	174.17	165.98	168.09	608,758
01 Sep 26	168.31000 -3.09	168.80	163.03	166.87	622,064
31 Aug 26	171.39999 -4.38	178.15	171.37	174.28	532,643
28 Aug 26	175.78000 -19.00	195.31	173.40	193.42	818,396
27 Aug 26	194.78000 +7.15	196.88	185.51	191.00	505,944
26 Aug 26	187.63000 -5.76	208.57	185.27	193.12	956,995
25 Aug 26	193.39000 +16.25	193.79	174.07	175.70	691,952
24 Aug 26	177.14000 -9.12	185.66	173.67	183.80	539,393
21 Aug 26	186.25999 +10.13	187.84	178.00	178.40	459,422
20 Aug 26	176.13000 -7.55	183.13	172.27	180.69	423,764
19 Aug 26	183.67999 +7.98	185.63	174.01	176.86	525,558
18 Aug 26	175.70000 -8.42	183.38	174.16	177.85	446,854
17 Aug 26	184.12000 -6.03	189.99	182.45	189.00	454,673
14 Aug 26	190.14999 -1.67	197.91	189.41	192.00	437,680
13 Aug 26	191.82001 +6.76	193.43	183.23	184.98	806,838
12 Aug 26	185.06000 -4.13	195.98	184.10	195.98	344,774
11 Aug 26	189.19000 -0.15	196.00	184.81	191.61	318,542
10 Aug 26	189.34000 -2.03	194.10	187.82	190.99	426,153
07 Aug 26	191.37000 +13.34	191.70	176.96	183.18	620,045
06 Aug 26	178.03000 -9.60	203.18	176.00	202.00	1,019,026
05 Aug 26	187.63000 -1.61	191.00	184.52	188.75	559,734
04 Aug 26	189.24001 +4.48	192.88	185.01	190.00	536,659
03 Aug 26	184.75999 +7.83	187.43	172.97	176.00	751,376
31 Jul 26	176.92999 +0.18	181.83	173.50	179.49	625,874
30 Jul 26	176.75000 +17.06	177.60	162.14	164.18	702,053
29 Jul 26	159.69000 -9.96	168.47	158.13	165.01	700,226
28 Jul 26	169.64999 -6.33	170.00	157.89	168.00	790,252
27 Jul 26	175.98000 +12.09	176.84	165.36	165.45	678,849
24 Jul 26	163.89000 -6.89	171.58	163.25	170.59	574,176
23 Jul 26	170.78000 -3.50	173.11	166.18	170.00	624,246
22 Jul 26	174.28000 +3.04	178.42	170.00	170.00	640,758
21 Jul 26	171.24001 +14.85	171.44	157.14	159.00	728,265
20 Jul 26	156.39000 +0.34	158.99	154.00	156.18	830,076
17 Jul 26	156.05000 +8.98	158.04	142.13	144.02	855,585
16 Jul 26	147.07001 -9.47	152.50	145.18	152.50	897,483
15 Jul 26	156.53999 -2.84	161.21	149.27	159.63	754,161
14 Jul 26	159.38000 +3.33	165.50	156.86	163.25	637,919
13 Jul 26	156.05000 -15.00	170.00	156.05	167.00	3,059,080
10 Jul 26	171.05000 -2.51	177.32	170.20	175.90	637,201
09 Jul 26	173.56000 +7.09	174.92	166.23	168.97	585,942
08 Jul 26	166.47000 +0.83	170.00	161.75	162.83	614,852
07 Jul 26	165.64000 -8.59	174.35	161.61	170.56	882,453
06 Jul 26	174.23000 +12.10	179.82	165.87	167.98	897,333
02 Jul 26	162.13000 -4.21	177.98	158.36	171.00	628,409
01 Jul 26	166.34000 -1.53	174.10	165.00	167.87	646,046
30 Jun 26	167.87000 +7.62	168.39	156.35	160.35	557,573
29 Jun 26	160.25000 -5.27	167.00	157.67	165.46	651,764
26 Jun 26	165.52000 -4.86	169.91	163.52	166.62	1,054,142
25 Jun 26	170.38000 -0.75	176.59	165.50	172.50	854,759
24 Jun 26	171.13000 -6.37	178.17	166.50	173.50	646,532
23 Jun 26	177.50000 -6.18	192.00	172.88	174.50	938,008
22 Jun 26	183.67999 -7.71	187.94	176.37	182.11	937,098
18 Jun 26	191.39000 +21.08	192.36	177.37	181.51	2,148,005
17 Jun 26	170.31000 +4.84	177.44	165.48	165.86	778,750
16 Jun 26	165.47000 -11.18	179.02	165.33	170.71	743,673
15 Jun 26	176.64999 +14.07	179.70	170.57	170.57	929,928
12 Jun 26	162.58000 +3.90	165.14	158.16	159.16	464,692
11 Jun 26	158.67999 +12.07	160.16	147.60	149.49	822,076
10 Jun 26	146.61000 -9.41	156.29	144.65	153.82	891,480
09 Jun 26	156.02000 -7.72	165.81	146.90	163.47	1,182,741
08 Jun 26	163.74001 +1.96	167.13	162.02	167.07	654,669
05 Jun 26	161.78000 -24.91	182.88	158.01	182.83	1,465,249
04 Jun 26	186.69000 +5.02	187.43	178.28	181.92	536,158
03 Jun 26	181.67000 -17.46	197.79	181.39	195.00	892,586
02 Jun 26	199.13000 +10.13	204.80	186.34	188.50	1,440,129
01 Jun 26	189.00000 +6.53	194.05	173.00	176.76	1,186,782
29 May 26	182.47000 -2.99	188.20	176.11	187.00	574,454
28 May 26	185.46001 +5.33	185.93	175.00	176.89	641,426
27 May 26	180.13000 -3.23	183.80	175.00	181.00	879,573
26 May 26	183.36000 +4.00	189.09	180.60	185.06	848,164
22 May 26	179.36000 +2.21	189.27	177.90	178.77	666,339
21 May 26	177.14999 +7.84	178.91	167.81	168.82	796,871
20 May 26	169.31000 +0.31	174.00	166.50	173.00	879,716
19 May 26	169.00000 -3.95	173.29	163.28	170.00	946,402
18 May 26	172.95000 -9.65	185.11	170.69	182.60	967,788
15 May 26	182.60001 -9.72	183.55	178.50	182.01	908,541
14 May 26	192.32001 +0.01	193.58	184.26	193.00	701,379
13 May 26	192.31000 -10.03	205.75	192.31	205.38	717,321
12 May 26	202.34000 -10.88	210.40	197.28	208.00	762,655
11 May 26	213.22000 +5.89	216.70	196.50	204.86	1,077,808
08 May 26	207.33000 +1.03	210.50	200.25	210.50	727,832
07 May 26	206.30000 -25.02	235.00	204.22	232.00	1,274,468
06 May 26	231.32001 +25.28	231.37	198.30	206.00	1,333,683
05 May 26	206.03999 -0.88	210.00	199.34	209.42	884,402
04 May 26	206.92000 +0.28	210.71	202.00	207.16	675,570
01 May 26	206.64000 -4.32	210.81	202.00	208.08	476,408
30 Apr 26	210.96001 +18.98	211.16	194.48	195.30	777,139
29 Apr 26	191.98000 -13.61	207.67	189.50	207.12	1,099,100
28 Apr 26	205.59000 -16.39	215.59	201.86	209.00	847,958
27 Apr 26	221.98000 +16.35	224.78	210.49	210.72	1,032,890
24 Apr 26	205.63000 -13.95	227.49	205.25	226.17	882,879
23 Apr 26	219.58000 +2.50	230.49	213.67	224.79	1,804,559
22 Apr 26	217.08000 +25.53	217.25	195.83	196.00	1,332,561
21 Apr 26	191.55000 -8.06	201.49	189.11	199.64	718,672
20 Apr 26	199.61000 -4.02	200.91	193.00	198.33	762,592
17 Apr 26	203.63000 +1.61	209.82	195.11	204.54	1,071,243
16 Apr 26	202.02000 +4.23	210.00	197.38	206.34	923,881
15 Apr 26	197.78999 +4.68	203.83	194.84	196.00	787,582
14 Apr 26	193.11000 +1.12	204.50	190.57	201.20	723,687
13 Apr 26	191.99001 +4.77	192.40	180.03	182.55	480,404
10 Apr 26	187.22000 +7.05	191.00	179.50	182.25	503,275
09 Apr 26	180.17000 -9.96	189.77	179.09	185.38	859,370
08 Apr 26	190.13000 +16.66	193.15	180.07	186.00	1,266,370
07 Apr 26	173.47000 -10.06	180.40	165.67	179.65	1,046,949
06 Apr 26	183.53000 +0.32	187.39	179.10	183.72	439,520
02 Apr 26	183.21001 +0.05	188.29	173.90	175.18	511,798
01 Apr 26	183.16000 +9.57	189.50	178.00	179.34	755,752
31 Mar 26	173.59000 +5.07	175.84	165.28	170.97	1,172,764
30 Mar 26	168.52000 -14.38	184.94	165.90	184.23	975,061
27 Mar 26	182.89999 -10.41	191.35	182.50	189.00	495,370
26 Mar 26	193.31000 +0.05	197.40	188.50	190.00	532,119
25 Mar 26	193.25999 -2.58	203.00	192.00	199.75	518,487
24 Mar 26	195.84000 +2.23	197.29	184.27	189.21	558,441
23 Mar 26	193.61000 +6.85	197.00	187.28	187.91	793,984
20 Mar 26	186.75999 -18.33	203.20	184.50	201.80	1,739,707
19 Mar 26	205.09000 -3.37	209.47	196.80	200.00	567,741
18 Mar 26	208.46001 -5.14	216.40	207.98	214.85	556,656
17 Mar 26	213.60001 +0.76	220.90	210.06	214.38	525,387
16 Mar 26	212.84000 +3.20	217.85	210.13	210.70	523,559
13 Mar 26	209.64000 -5.21	227.37	207.89	218.00	905,882
12 Mar 26	214.85001 +14.50	218.00	196.78	201.00	1,144,650
11 Mar 26	200.35001 -0.49	208.75	196.51	197.83	645,819
10 Mar 26	200.84000 +4.99	206.69	194.00	197.66	815,978
09 Mar 26	195.85001 +6.96	197.22	182.10	185.00	674,774
06 Mar 26	188.89000 -5.39	203.85	187.28	188.95	964,428
05 Mar 26	194.28000 -8.80	202.07	187.28	199.40	769,566
04 Mar 26	203.08000 +5.73	204.78	192.50	198.68	575,261
03 Mar 26	197.35001 -10.64	200.52	186.40	198.70	790,976
02 Mar 26	207.99001 +5.40	210.88	192.33	193.50	699,331
27 Feb 26	202.59000 -8.37	210.48	197.95	203.70	622,176
26 Feb 26	210.96001 +0.33	216.90	204.09	208.47	667,711
25 Feb 26	210.63000 +3.46	213.42	205.60	212.00	638,549
24 Feb 26	207.17000 +6.18	207.60	189.00	197.40	704,909
23 Feb 26	200.99001 -2.74	201.74	192.30	199.98	725,693
20 Feb 26	203.73000 -5.15	214.44	196.77	205.17	760,486
19 Feb 26	208.88000 +2.21	210.22	197.83	202.59	669,760
18 Feb 26	206.67000 +7.32	210.51	197.59	200.52	833,334
17 Feb 26	199.35001 +0.16	200.30	187.36	194.54	1,096,241
13 Feb 26	199.19000 +13.99	199.34	183.45	186.25	1,565,444
12 Feb 26	185.20000 -24.96	211.16	184.00	211.16	2,689,590
11 Feb 26	210.16000 -54.83	258.00	206.23	253.00	3,197,632
10 Feb 26	264.98999 -11.25	276.80	261.00	275.25	810,263
09 Feb 26	276.23999 +12.77	276.89	254.01	259.30	945,202
06 Feb 26	263.47000 +21.38	266.49	244.78	248.13	969,189
05 Feb 26	242.09000 -9.34	254.00	236.00	243.00	912,921
04 Feb 26	251.42999 -29.04	277.00	230.51	274.72	2,032,510
03 Feb 26	280.47000 +13.26	291.63	270.81	279.90	1,004,304
02 Feb 26	267.20999 -11.07	290.00	263.00	279.21	1,138,587
30 Jan 26	278.28000 -23.22	304.93	276.00	292.24	1,575,742
29 Jan 26	301.50000 -36.26	339.71	291.06	336.00	2,069,156
28 Jan 26	337.76001 +28.37	338.13	303.57	313.00	1,798,082
27 Jan 26	309.39001 +27.69	317.45	275.00	282.00	1,330,910
26 Jan 26	281.70001 -14.49	312.70	279.09	301.44	1,392,631
23 Jan 26	296.19000 -6.18	309.03	290.30	308.79	1,005,205
22 Jan 26	302.37000 -1.57	319.00	293.60	305.00	1,235,556
21 Jan 26	303.94000 -11.98	345.60	290.10	329.21	2,222,587
20 Jan 26	315.92001 -15.11	337.73	309.23	323.00	1,370,691
16 Jan 26	331.03000 +24.93	331.36	298.00	309.00	1,595,398
15 Jan 26	306.10001 -1.47	333.49	303.81	314.24	1,397,279
14 Jan 26	307.57001 +9.30	312.50	286.00	296.14	942,054
13 Jan 26	298.26999 -10.99	332.00	297.11	319.89	1,149,128
12 Jan 26	309.26001 +3.07	315.87	296.00	308.48	759,364
09 Jan 26	306.19000 +19.94	318.05	300.01	304.99	1,228,665
08 Jan 26	286.25000 -36.72	317.98	285.12	317.98	1,523,272
07 Jan 26	322.97000 +11.08	326.36	306.00	310.46	967,342
06 Jan 26	311.89001 +11.48	321.71	299.00	311.00	1,475,948
05 Jan 26	300.41000 +27.91	305.76	276.00	280.68	1,922,965
02 Jan 26	272.50000 +29.74	272.70	246.11	247.85	1,071,217
31 Dec 25	242.75999 -4.27	248.50	239.00	247.03	594,703
30 Dec 25	247.03000 -2.21	254.74	243.54	248.71	613,712
29 Dec 25	249.24001 -5.06	263.73	245.14	247.46	751,449
26 Dec 25	254.30000 -5.88	260.39	245.90	260.39	534,845
24 Dec 25	260.17999 +2.13	262.07	252.00	257.01	340,854
23 Dec 25	258.04999 -3.11	269.14	253.14	255.00	741,293
22 Dec 25	261.16000 -0.61	281.33	259.00	270.25	1,258,604
19 Dec 25	261.76999 +32.09	265.88	234.74	235.20	1,543,291
18 Dec 25	229.67999 +8.59	237.97	220.50	227.61	854,507
17 Dec 25	221.09000 -14.73	241.30	220.87	235.87	817,080
16 Dec 25	235.82001 +7.08	236.91	220.22	222.60	754,082
15 Dec 25	228.74001 -20.27	251.99	228.53	250.25	1,036,757
12 Dec 25	249.00999 -24.10	272.74	243.48	272.74	1,011,565
11 Dec 25	273.10999 +8.53	274.00	255.57	256.79	1,001,226
10 Dec 25	264.57999 -0.11	270.50	248.93	260.00	1,298,994
09 Dec 25	264.69000 -3.81	266.77	258.00	264.00	782,698
08 Dec 25	268.50000 +2.27	269.53	258.00	269.26	673,415
05 Dec 25	266.23001 -12.40	287.18	259.00	287.00	1,088,678
04 Dec 25	278.63000 +10.53	286.00	264.00	267.51	1,092,760
03 Dec 25	268.10001 +2.52	269.99	253.80	265.00	717,537
02 Dec 25	265.57999 +14.22	271.00	252.50	252.68	741,540
01 Dec 25	251.36000 -7.94	257.42	248.04	250.00	530,005
28 Nov 25	259.29999 +5.08	263.60	253.56	259.00	433,969
26 Nov 25	254.22000 +5.24	258.32	250.35	254.00	483,508
25 Nov 25	248.98000 -0.86	252.50	232.19	249.84	578,062
24 Nov 25	249.84000 +8.11	253.00	235.00	237.00	992,849
21 Nov 25	241.73000 +0.42	243.65	221.35	236.20	1,154,958
20 Nov 25	241.31000 -22.96	286.00	239.64	282.96	1,443,626
19 Nov 25	264.26999 +18.19	267.99	247.94	252.32	1,299,831
18 Nov 25	246.08000 +0.44	251.30	235.35	240.08	880,057
17 Nov 25	245.64000 -4.36	251.84	240.00	240.00	845,453
14 Nov 25	250.00000 -3.85	261.00	230.01	231.00	1,396,900
13 Nov 25	253.85001 -21.75	269.00	247.87	263.61	1,208,178
12 Nov 25	275.60001 +0.06	283.89	266.79	277.05	717,557
11 Nov 25	275.54001 -14.66	283.80	267.16	279.07	985,225
10 Nov 25	290.20001 -3.96	317.17	280.48	308.99	1,471,133
07 Nov 25	294.16000 +16.38	298.96	254.01	254.18	1,888,637
06 Nov 25	277.78000 -47.95	299.90	266.00	287.35	2,472,828
05 Nov 25	325.73001 -1.47	338.86	321.00	331.00	971,628
04 Nov 25	327.20001 -15.79	340.00	312.02	313.75	991,818
03 Nov 25	342.98999 -24.47	362.08	332.00	350.73	1,394,137
31 Oct 25	367.45999 -15.85	390.00	360.18	386.00	1,031,527
30 Oct 25	383.31000 -7.51	393.98	371.00	375.00	808,191
29 Oct 25	390.82001 +27.12	401.99	355.99	366.24	1,538,492
28 Oct 25	363.70001 +3.97	382.27	354.10	374.00	1,223,428
27 Oct 25	359.73001 -23.27	391.80	350.60	391.15	1,528,006
24 Oct 25	383.00000 +38.77	388.00	354.00	364.33	1,529,741
23 Oct 25	344.23001 +29.40	349.96	308.00	320.00	1,670,037
22 Oct 25	314.82999 -62.18	365.00	293.82	351.23	3,386,987
21 Oct 25	377.01001 -22.86	395.00	367.77	385.00	1,063,434
20 Oct 25	399.87000 +19.69	408.99	372.60	400.00	1,443,755
17 Oct 25	380.17999 -35.25	411.51	365.64	398.68	2,444,707
16 Oct 25	415.42999 -20.57	464.25	406.01	454.00	2,038,899
15 Oct 25	436.00000 +39.84	460.50	412.16	430.00	2,025,922
14 Oct 25	396.16000 -4.58	415.13	370.00	387.00	1,364,549
13 Oct 25	400.73999 +37.03	430.00	387.05	414.76	1,944,316
10 Oct 25	363.70999 -7.38	423.24	362.65	380.98	2,562,283
09 Oct 25	371.09000 +6.87	389.41	362.98	367.12	1,097,938
08 Oct 25	364.22000 -5.85	386.00	359.01	378.88	1,258,185
07 Oct 25	370.07001 +13.79	388.62	357.00	357.90	1,297,643
06 Oct 25	356.28000 +12.79	361.37	339.00	348.96	973,456
03 Oct 25	343.48999 -5.60	360.14	334.05	351.50	1,070,570
02 Oct 25	349.09000 +17.98	350.03	325.50	339.97	1,000,236
01 Oct 25	331.10999 +21.04	334.78	303.58	303.99	1,113,759
30 Sep 25	310.07001 -5.55	320.76	306.00	307.99	1,051,459
29 Sep 25	315.62000 +10.27	322.00	299.46	316.70	1,341,347
26 Sep 25	305.35001 -6.84	338.00	297.00	316.15	1,763,822
25 Sep 25	312.19000 +36.19	318.08	261.56	265.25	2,976,225
24 Sep 25	276.00000 -26.59	304.97	276.00	303.49	1,591,899
23 Sep 25	302.59000 -3.63	312.00	295.05	310.00	1,282,786
22 Sep 25	306.22000 +11.73	312.54	282.56	296.88	1,928,111
19 Sep 25	294.48999 +31.84	301.57	260.00	260.00	3,318,999
18 Sep 25	262.64999 +32.50	264.88	231.62	236.02	1,862,293
17 Sep 25	230.14999 -3.47	235.00	221.23	233.00	935,947
16 Sep 25	233.62000 -9.86	243.24	226.43	243.00	1,306,190
15 Sep 25	243.48000 +21.35	243.80	220.13	222.70	1,474,268
12 Sep 25	222.13000 -2.19	228.00	219.90	220.33	663,185
11 Sep 25	224.32001 +5.02	232.66	214.00	218.00	1,179,187
10 Sep 25	219.30000 +1.40	225.50	215.76	221.53	884,228
09 Sep 25	217.89999 +13.22	223.98	202.44	205.00	1,512,681
08 Sep 25	204.67999 -0.71	208.22	198.20	205.50	767,656
05 Sep 25	205.39000 +6.38	205.40	191.68	201.00	928,353
04 Sep 25	199.00999 -2.53	205.88	198.06	202.00	619,566
03 Sep 25	201.53999 -2.35	209.95	197.88	207.50	1,051,180
02 Sep 25	203.89000 +2.16	205.00	186.50	192.47	956,133
29 Aug 25	201.73000 -7.65	212.00	195.00	211.69	1,440,297
28 Aug 25	209.38000 +11.09	215.29	202.00	206.06	1,529,783
27 Aug 25	198.28999 -10.38	210.48	197.68	205.59	1,394,577
26 Aug 25	208.67000 +23.39	211.52	192.16	194.25	2,440,480
25 Aug 25	185.28000 -1.19	193.10	184.41	192.00	978,608
22 Aug 25	186.47000 +9.19	191.99	174.32	178.93	1,713,630
21 Aug 25	177.28000 +1.29	179.94	173.82	177.07	833,949
20 Aug 25	175.99001 +9.41	177.67	162.10	168.00	1,543,386
19 Aug 25	166.58000 -10.99	179.00	164.76	178.71	1,368,245
18 Aug 25	177.57001 -5.84	182.25	175.21	181.89	1,075,173
15 Aug 25	183.41000 -5.67	187.56	177.05	187.00	1,666,487
14 Aug 25	189.08000 +1.64	192.65	182.47	188.61	2,849,831
13 Aug 25	187.44000 -29.93	201.80	183.33	200.99	5,105,536
12 Aug 25	217.37000 -1.73	229.96	215.00	216.00	1,057,662
11 Aug 25	219.10001 -4.05	225.00	211.00	219.77	774,671
08 Aug 25	223.14999 -11.79	246.00	217.02	230.16	1,282,750
07 Aug 25	234.94000 +2.55	237.83	222.22	235.00	1,528,445
06 Aug 25	232.39000 +18.59	264.90	230.10	237.00	2,838,158
05 Aug 25	213.80000 +3.75	218.96	206.12	212.79	1,086,135
04 Aug 25	210.05000 +1.72	212.00	198.60	212.00	1,065,088
01 Aug 25	208.33000 -7.07	214.21	192.94	201.22	1,298,988
31 Jul 25	215.39999 -9.79	227.24	213.00	225.16	1,072,968
30 Jul 25	225.19000 +1.11	233.87	216.00	217.00	1,003,791
29 Jul 25	224.08000 -15.32	242.00	222.90	239.63	1,127,639
28 Jul 25	239.39999 -1.60	246.12	227.57	246.00	821,666
25 Jul 25	241.00000 -1.33	246.00	239.00	245.00	747,739
24 Jul 25	242.33000 +12.82	246.59	232.73	235.00	1,084,100
23 Jul 25	229.50999 +13.68	233.90	218.00	221.50	1,454,067
22 Jul 25	215.83000 -8.17	225.24	208.00	219.45	1,350,210
21 Jul 25	224.00000 -25.34	250.88	222.22	249.66	1,928,983
18 Jul 25	249.34000 +15.45	249.42	234.95	239.00	1,219,634
17 Jul 25	233.89000 +6.63	235.82	225.40	228.30	1,051,996
16 Jul 25	227.25999 +12.00	229.49	210.28	216.00	1,212,792
15 Jul 25	215.25999 -1.01	221.00	208.00	219.34	1,119,780
14 Jul 25	216.27000 +9.87	217.00	199.23	204.00	1,014,962
11 Jul 25	206.39999 +8.94	206.96	192.00	192.50	1,244,947
10 Jul 25	197.46001 +18.09	197.98	178.00	182.91	1,518,818
09 Jul 25	179.37000 +5.52	180.15	172.06	180.15	476,015
08 Jul 25	173.85001 -9.80	188.50	171.14	185.50	1,087,347
07 Jul 25	183.64999 +8.00	186.23	167.26	174.00	1,050,611
03 Jul 25	175.64999 -0.81	177.42	170.95	174.59	462,090
02 Jul 25	176.46001 +7.75	176.80	164.91	167.89	853,759
01 Jul 25	168.71001 -14.47	176.84	166.80	173.17	1,055,252
30 Jun 25	183.17999 +14.53	184.43	163.31	168.95	1,367,047
27 Jun 25	168.64999 -6.31	178.66	161.74	177.31	1,712,878
26 Jun 25	174.96001 -6.22	184.00	151.00	163.46	2,561,521
25 Jun 25	181.17999 -11.00	195.70	177.00	195.70	1,639,676
24 Jun 25	192.17999 -0.07	203.46	184.88	198.10	1,965,353
23 Jun 25	192.25000 +2.21	204.95	183.61	198.76	1,892,014
20 Jun 25	190.03999 +9.08	211.31	188.48	193.19	2,947,270
18 Jun 25	180.96001 +7.93	182.39	174.63	176.00	1,101,282
17 Jun 25	173.03000 +3.10	176.47	168.58	175.00	1,129,435
16 Jun 25	169.92999 +7.69	176.62	166.50	172.60	1,303,630
13 Jun 25	162.24001 +3.80	165.25	152.16	153.95	1,045,620
12 Jun 25	158.44000 +0.31	160.56	154.05	155.96	692,025
11 Jun 25	158.13000 +12.21	165.00	147.12	147.12	2,092,568
10 Jun 25	145.92000 -0.16	149.39	140.65	147.59	970,149
09 Jun 25	146.08000 +2.97	152.71	144.15	149.34	1,263,457
06 Jun 25	143.11000 +6.77	143.65	133.00	136.98	995,745
05 Jun 25	136.34000 -4.66	146.83	130.80	144.38	1,871,532
04 Jun 25	141.00000 +9.55	142.69	128.18	133.99	1,903,237
03 Jun 25	131.45000 +6.87	139.00	130.21	135.47	1,905,089
02 Jun 25	124.58000 -2.34	127.99	123.26	125.04	771,716
30 May 25	126.92000 +3.42	128.68	117.64	118.00	1,169,314
29 May 25	123.50000 -4.24	130.00	122.39	129.60	1,255,844
28 May 25	127.74000 -0.12	136.00	126.50	130.55	2,487,698
27 May 25	127.86000 +14.57	129.12	115.81	115.81	3,199,381
23 May 25	113.29000 +20.12	118.27	100.50	111.75	4,260,230
22 May 25	93.17000 -0.17	94.76	90.83	92.91	576,733
21 May 25	93.34000 -1.75	98.71	92.84	93.70	839,333
20 May 25	95.09000 -0.11	97.00	92.99	96.48	357,084
19 May 25	95.20000 -0.55	95.54	90.25	93.36	466,987
16 May 25	95.75000 -0.56	97.49	94.00	96.39	566,071
15 May 25	96.31000 -0.61	96.53	91.63	95.16	626,745
14 May 25	96.92000 +4.35	98.68	92.78	94.07	2,138,094
13 May 25	92.57000 -2.14	97.50	92.14	94.91	769,291
12 May 25	94.71000 +1.11	101.53	92.10	99.85	1,046,304
09 May 25	93.60000 +5.14	94.06	88.47	90.84	1,266,587
08 May 25	88.46000 +15.96	89.90	80.45	80.75	1,899,830
07 May 25	72.50000 -1.96	76.00	71.53	76.00	701,093
06 May 25	74.46000 +2.80	75.56	70.43	70.43	474,592
05 May 25	71.66000 -1.76	73.87	71.00	73.39	330,649
02 May 25	73.42000 +2.33	74.53	72.00	72.43	341,979
01 May 25	71.09000 +1.80	72.04	69.50	70.88	323,961
30 Apr 25	69.29000 -1.67	69.84	66.38	67.69	300,773
29 Apr 25	70.96000 +0.59	71.25	68.49	70.00	226,395
28 Apr 25	70.37000 +0.81	72.53	67.70	72.00	277,031
25 Apr 25	69.56000 +0.81	70.66	67.27	67.40	232,850
24 Apr 25	68.75000 +1.48	69.58	67.37	67.37	388,605
23 Apr 25	67.27000 +2.04	68.88	65.93	67.61	412,608
22 Apr 25	65.23000 +2.60	65.79	63.00	64.01	300,504
21 Apr 25	62.63000 -4.63	67.13	60.52	67.13	563,935
17 Apr 25	67.26000 +2.11	68.23	65.47	65.47	439,612
16 Apr 25	65.15000 +1.49	68.38	62.10	62.30	634,912
15 Apr 25	63.66000 -1.21	66.14	62.17	64.39	378,057
14 Apr 25	64.87000 +0.53	67.18	61.41	67.18	613,318
11 Apr 25	64.34000 +3.96	64.70	59.86	60.46	522,442
10 Apr 25	60.38000 -3.97	63.13	58.81	62.34	617,452
09 Apr 25	64.35000 +8.90	65.42	53.79	55.21	1,298,650
08 Apr 25	55.45000 -3.11	64.30	53.75	63.66	684,910
07 Apr 25	58.56000 +4.13	63.40	50.00	50.75	1,322,094
04 Apr 25	54.43000 -3.28	56.00	49.40	54.80	1,243,556
03 Apr 25	57.71000 -5.30	62.00	57.22	60.10	860,101
02 Apr 25	63.01000 -1.90	65.77	62.22	62.71	712,842
01 Apr 25	64.91000 +2.70	68.19	60.65	64.66	887,536
31 Mar 25	62.21000 -4.04	63.90	61.01	63.78	980,686
28 Mar 25	66.25000 -2.85	69.76	65.58	68.50	366,938
27 Mar 25	69.10000 -0.89	70.63	67.31	69.47	411,423
26 Mar 25	69.99000 -3.74	74.36	69.18	74.23	473,429
25 Mar 25	73.73000 -3.14	77.24	72.75	76.07	489,293
24 Mar 25	76.87000 +2.85	77.70	75.20	76.45	514,386
21 Mar 25	74.02000 -0.26	74.57	71.88	73.16	667,540
20 Mar 25	74.28000 -1.69	78.56	74.07	74.37	635,972
19 Mar 25	75.97000 +2.87	77.58	72.79	73.56	555,716
18 Mar 25	73.10000 -2.95	76.71	72.35	75.90	395,634
17 Mar 25	76.05000 -0.33	80.12	74.20	76.75	487,512
14 Mar 25	76.38000 +4.42	77.60	73.65	75.05	478,996
13 Mar 25	71.96000 -2.28	75.20	70.99	74.08	323,825
12 Mar 25	74.24000 +0.28	78.60	73.10	77.00	595,137
11 Mar 25	73.96000 -0.05	77.34	72.11	73.00	598,888
10 Mar 25	74.01000 -5.80	77.50	71.63	76.88	743,243
07 Mar 25	79.81000 +0.09	81.50	75.92	79.34	570,222
06 Mar 25	79.72000 -4.84	82.75	78.04	81.50	632,542
05 Mar 25	84.56000 -4.24	90.34	81.41	90.34	929,240
04 Mar 25	88.80000 +4.80	90.47	79.61	80.66	939,778
03 Mar 25	84.00000 -6.73	93.33	82.61	92.66	910,679
28 Feb 25	90.73000 +1.21	91.89	84.70	88.53	739,339
27 Feb 25	89.52000 -3.98	98.00	89.33	96.50	707,019
26 Feb 25	93.50000 +5.87	95.50	88.86	90.36	741,220
25 Feb 25	87.63000 -1.95	93.67	85.50	92.35	909,722
24 Feb 25	89.58000 -8.69	97.33	88.09	97.33	909,419
21 Feb 25	98.27000 -5.89	104.95	94.64	104.62	989,702
20 Feb 25	104.16000 -1.84	106.13	101.00	105.32	660,335
19 Feb 25	106.00000 -5.66	110.00	104.34	108.81	963,200
18 Feb 25	111.66000 -2.33	115.77	108.08	112.23	653,308
14 Feb 25	113.99000 -3.78	118.00	112.50	118.00	562,690
13 Feb 25	117.77000 -0.94	122.00	111.78	121.50	937,221
12 Feb 25	118.71000 +4.71	122.94	113.00	113.37	1,218,861
11 Feb 25	114.00000 -0.39	118.97	112.40	112.57	1,124,019
10 Feb 25	114.39000 +5.48	119.42	104.50	107.00	1,627,757
07 Feb 25	108.91000 +27.10	111.90	86.90	94.90	4,295,002
06 Feb 25	81.81000 -2.59	85.54	78.84	85.24	614,844
05 Feb 25	84.40000 +4.00	86.83	79.51	79.65	606,468
04 Feb 25	80.40000 -1.47	85.60	78.75	85.33	517,079
03 Feb 25	81.87000 -0.43	83.23	77.01	78.00	390,297
31 Jan 25	82.30000 -3.08	87.46	82.14	86.91	689,987
30 Jan 25	85.38000 +4.00	86.88	82.64	82.78	552,729
29 Jan 25	81.38000 +2.46	82.70	79.20	79.58	401,404
28 Jan 25	78.92000 +0.73	81.03	75.00	80.00	627,499
27 Jan 25	78.19000 -13.81	84.23	76.50	83.50	1,887,498
24 Jan 25	92.00000 -2.20	99.57	91.31	97.90	879,770
23 Jan 25	94.20000 +3.39	97.70	89.00	89.35	1,110,576
22 Jan 25	90.81000 +2.28	94.39	88.64	94.39	1,088,222
21 Jan 25	88.53000 +10.70	89.38	79.07	81.63	1,356,625
17 Jan 25	77.83000 +3.77	79.12	74.13	75.22	697,917
16 Jan 25	74.06000 +0.44	75.05	72.02	74.51	295,268
15 Jan 25	73.62000 +3.76	74.14	70.15	72.00	782,465
14 Jan 25	69.86000 +0.10	72.75	68.60	72.03	249,003
13 Jan 25	69.76000 -1.07	72.44	68.10	69.45	578,599
10 Jan 25	70.83000 -1.59	74.66	69.50	72.42	379,005
08 Jan 25	72.42000 -1.23	73.61	69.51	72.33	714,413
07 Jan 25	73.65000 -7.93	82.03	72.53	81.07	803,066
06 Jan 25	81.58000 +0.78	84.24	80.50	83.80	566,512
03 Jan 25	80.80000 +6.75	82.01	74.77	75.16	763,398
02 Jan 25	74.05000 +7.44	74.34	67.52	67.52	642,846
31 Dec 24	66.61000 -1.25	69.88	65.11	68.79	575,098
30 Dec 24	67.86000 -2.85	70.76	67.15	69.76	491,997
27 Dec 24	70.71000 -1.92	74.77	68.75	73.30	457,393
26 Dec 24	72.63000 +3.59	73.00	67.80	68.00	468,400
24 Dec 24	69.04000 +0.80	69.57	66.51	68.47	214,506
23 Dec 24	68.24000 +1.44	68.66	65.60	67.05	534,220
20 Dec 24	66.80000 -1.43	70.61	66.51	66.74	719,935
19 Dec 24	68.23000 -1.09	71.42	67.00	70.00	666,142
18 Dec 24	69.32000 -2.58	74.65	68.00	73.00	697,979
17 Dec 24	71.90000 -4.84	76.74	68.80	76.74	768,361
16 Dec 24	76.74000 +4.32	78.00	70.06	72.42	712,950
13 Dec 24	72.42000 -2.12	76.99	72.08	74.62	333,356
12 Dec 24	74.54000 -0.57	78.00	73.60	75.61	485,992
11 Dec 24	75.11000 +3.54	79.34	74.35	76.00	991,478
10 Dec 24	71.57000 -1.04	74.96	70.70	72.16	498,711
09 Dec 24	72.61000 -5.68	79.12	72.20	78.41	688,576
06 Dec 24	78.29000 -0.51	81.95	76.63	79.73	624,701
05 Dec 24	78.80000 +2.25	80.04	73.75	76.00	775,434
04 Dec 24	76.55000 -0.37	80.72	76.05	77.30	760,959
03 Dec 24	76.92000 -5.55	82.50	74.40	82.00	1,203,356
02 Dec 24	82.47000 -8.53	92.82	82.10	92.82	1,006,222
29 Nov 24	91.00000 +8.51	92.40	83.04	83.89	837,165
27 Nov 24	82.49000 +1.04	86.35	82.09	82.30	578,999
26 Nov 24	81.45000 -1.72	89.18	81.41	82.76	722,978
25 Nov 24	83.17000 -3.68	88.77	81.80	88.42	933,587
22 Nov 24	86.85000 +6.95	87.85	78.50	83.92	1,800,104
21 Nov 24	79.90000 +4.76	82.14	72.92	76.09	1,266,358
20 Nov 24	75.14000 +6.64	75.80	66.37	70.00	1,248,975
19 Nov 24	68.50000 -7.96	71.85	64.56	71.45	2,508,767
18 Nov 24	76.46000 +6.30	79.37	70.50	72.00	1,209,042
15 Nov 24	70.16000 -9.18	81.80	68.65	76.49	2,599,084
14 Nov 24	79.34000 -2.26	83.38	78.39	82.36	802,629
13 Nov 24	81.60000 -9.91	95.00	80.30	93.49	1,586,397
12 Nov 24	91.51000 -0.08	92.43	86.17	89.11	1,383,089
11 Nov 24	91.59000 -0.17	95.00	87.67	95.00	1,080,811
08 Nov 24	91.76000 +5.16	94.59	86.66	88.70	1,699,554
07 Nov 24	86.60000 -0.49	91.76	84.31	88.47	1,843,571
06 Nov 24	87.09000 +11.36	87.99	78.00	81.50	2,632,071
05 Nov 24	75.73000 -2.27	78.00	72.71	75.81	5,211,990
04 Nov 24	78.00000 -31.53	94.99	76.00	93.50	5,727,338
01 Nov 24	109.53000 +5.72	118.36	102.77	106.30	1,308,062
31 Oct 24	103.81000 +0.52	108.25	98.00	102.00	843,245
30 Oct 24	103.29000 -1.66	108.73	99.85	106.16	1,007,145
29 Oct 24	104.95000 +11.07	105.28	82.56	89.05	2,088,594
28 Oct 24	93.88000 +7.89	98.00	89.00	90.24	1,777,889
25 Oct 24	85.99000 +0.66	91.65	84.01	85.33	904,404
24 Oct 24	85.33000 -5.20	92.86	84.23	90.73	1,036,742
23 Oct 24	90.53000 -2.83	93.92	88.15	90.65	1,509,121
22 Oct 24	93.36000 -1.12	99.90	87.19	95.00	1,870,232
21 Oct 24	94.48000 -4.11	104.50	92.15	104.00	2,271,831
18 Oct 24	98.59000 +17.54	100.87	82.35	84.53	2,983,160
17 Oct 24	81.05000 +3.66	90.20	79.34	84.00	3,110,566
16 Oct 24	77.39000 +16.09	77.49	62.82	62.82	2,123,705
15 Oct 24	61.30000 +2.18	64.38	58.97	59.60	577,774
14 Oct 24	59.12000 -0.34	59.90	56.95	59.63	493,551
11 Oct 24	59.46000 +3.66	59.84	55.38	56.36	477,003
10 Oct 24	55.80000 -7.25	61.49	55.02	60.87	1,288,369
09 Oct 24	63.05000 -2.20	67.16	62.81	66.16	499,845
08 Oct 24	65.25000 +0.59	65.73	61.09	61.20	491,225
07 Oct 24	64.66000 -3.16	69.50	63.96	69.50	756,081
04 Oct 24	67.82000 +2.95	67.93	64.13	64.83	467,206
03 Oct 24	64.87000 +0.57	67.01	62.76	67.01	546,627
02 Oct 24	64.30000 +4.51	65.44	59.01	60.57	642,990
01 Oct 24	59.79000 +4.94	59.99	54.76	54.76	420,085
30 Sep 24	54.85000 -2.87	58.79	54.28	58.00	448,027
27 Sep 24	57.72000 +2.93	57.84	54.17	54.87	328,972
26 Sep 24	54.79000 -0.25	57.38	54.60	56.40	409,536
25 Sep 24	55.04000 +2.00	57.54	52.47	53.03	702,706
24 Sep 24	53.04000 +2.74	53.65	50.51	51.95	552,243
23 Sep 24	50.30000 +5.29	51.49	45.92	46.46	822,572
20 Sep 24	45.01000 +3.56	45.70	42.20	42.48	768,345
19 Sep 24	41.45000 +1.63	41.50	40.34	41.12	171,753
18 Sep 24	39.82000 -0.04	41.17	39.51	40.11	190,737
17 Sep 24	39.86000 +0.00	40.66	39.19	40.14	133,738
16 Sep 24	39.86000 +0.33	40.11	39.12	39.75	153,172
13 Sep 24	39.53000 +0.13	40.05	39.03	39.83	185,389
12 Sep 24	39.40000 -0.49	40.15	38.77	40.00	192,603
11 Sep 24	39.89000 +3.57	40.12	37.24	37.52	478,708
10 Sep 24	36.32000 +0.47	37.08	35.56	37.08	209,130
09 Sep 24	35.85000 +0.49	36.52	35.60	36.00	143,995
06 Sep 24	35.36000 -1.87	37.19	34.91	37.12	207,418
05 Sep 24	37.23000 +0.47	37.83	36.80	37.05	179,774
04 Sep 24	36.76000 +0.89	36.76	35.85	35.94	191,893
03 Sep 24	35.87000 -3.73	38.99	35.58	38.65	308,646
30 Aug 24	39.60000 +0.25	39.85	38.80	39.25	176,663
29 Aug 24	39.35000 +1.35	39.64	38.16	38.48	122,319
28 Aug 24	38.00000 -1.47	39.30	37.73	39.27	171,243
27 Aug 24	39.47000 +0.87	39.75	38.12	38.60	157,148
26 Aug 24	38.60000 -1.30	40.35	38.30	40.18	188,509
23 Aug 24	39.90000 +2.37	40.01	38.08	38.17	324,954
22 Aug 24	37.53000 -2.12	39.91	37.53	39.49	195,964
21 Aug 24	39.65000 +0.89	40.31	38.36	38.36	274,255
20 Aug 24	38.76000 -0.29	39.74	38.53	39.30	143,646
19 Aug 24	39.05000 +1.73	39.35	37.40	37.40	198,958
16 Aug 24	37.32000 +0.20	37.85	36.15	36.85	287,570
15 Aug 24	37.12000 +0.27	38.34	36.85	37.42	273,277
14 Aug 24	36.85000 -0.85	38.35	36.70	38.02	275,335
13 Aug 24	37.70000 -1.47	39.24	37.44	39.04	253,162
12 Aug 24	39.17000 -0.71	40.85	38.37	40.85	252,563
09 Aug 24	39.88000 -0.79	40.83	39.62	40.43	188,727
08 Aug 24	40.67000 -1.63	42.72	40.09	42.72	236,152
07 Aug 24	42.30000 +6.30	43.79	39.99	43.79	547,210
06 Aug 24	36.00000 -0.48	37.50	35.42	36.91	220,649
05 Aug 24	36.48000 -1.12	36.50	33.51	34.78	306,084
02 Aug 24	37.60000 -3.13	39.74	37.25	39.45	264,152
01 Aug 24	40.73000 -2.96	43.92	39.50	43.92	297,204
31 Jul 24	43.69000 +1.14	44.65	42.64	42.85	176,235
30 Jul 24	42.55000 +0.95	42.72	41.24	41.55	142,019
29 Jul 24	41.60000 -1.09	43.30	41.25	42.79	165,635
26 Jul 24	42.69000 +0.89	42.85	41.49	42.07	112,056
25 Jul 24	41.80000 -0.75	43.24	41.74	42.19	209,717
24 Jul 24	42.55000 -1.03	43.86	42.31	43.86	146,720
23 Jul 24	43.58000 -0.08	44.47	42.24	43.19	161,654
22 Jul 24	43.66000 -0.69	44.62	42.76	44.10	201,585
19 Jul 24	44.35000 +0.34	45.42	42.50	44.02	366,789
18 Jul 24	44.01000 -1.03	45.82	43.92	44.90	151,789
17 Jul 24	45.04000 -3.84	48.83	44.80	48.16	277,355
16 Jul 24	48.88000 +1.63	48.96	46.70	48.07	226,081
15 Jul 24	47.25000 -1.54	49.45	46.80	49.41	302,263
12 Jul 24	48.79000 +2.66	48.93	46.01	46.61	359,365
11 Jul 24	46.13000 +4.15	46.14	41.58	43.00	270,357
10 Jul 24	41.98000 +1.23	43.00	40.98	40.98	331,684
09 Jul 24	40.75000 +1.53	41.09	38.90	39.11	257,003
08 Jul 24	39.22000 -2.16	42.11	38.69	41.79	320,640
05 Jul 24	41.38000 -0.85	42.32	40.73	42.07	191,996
03 Jul 24	42.23000 +0.24	43.16	42.00	42.50	146,253
02 Jul 24	41.99000 +0.09	42.56	41.22	41.22	186,122
01 Jul 24	41.90000 -0.85	43.46	41.29	43.46	187,797
28 Jun 24	42.75000 +0.23	43.74	41.77	43.25	733,161
27 Jun 24	42.52000 -1.48	44.08	41.70	43.88	243,987
26 Jun 24	44.00000 -0.61	45.27	42.73	44.17	228,221
25 Jun 24	44.61000 +0.81	45.04	43.10	43.30	342,843
24 Jun 24	43.80000 +0.05	44.87	43.10	43.82	272,038
21 Jun 24	43.75000 +1.12	43.76	41.66	42.50	899,105
20 Jun 24	42.63000 +0.94	44.24	42.29	42.38	261,150
18 Jun 24	41.69000 -0.16	43.68	41.63	42.00	197,464
17 Jun 24	41.85000 +0.13	44.00	40.24	41.71	313,225
14 Jun 24	41.72000 -1.47	43.76	41.45	43.30	171,285
13 Jun 24	43.19000 +0.60	43.50	42.63	42.63	179,097
12 Jun 24	42.59000 +0.61	42.97	41.90	42.84	292,809
11 Jun 24	41.98000 -2.72	44.70	41.70	44.50	243,561
10 Jun 24	44.70000 +1.14	45.25	43.96	44.19	218,121
07 Jun 24	43.56000 -3.39	46.95	43.10	46.93	273,997
06 Jun 24	46.95000 +1.57	47.61	45.87	46.04	280,605
05 Jun 24	45.38000 +0.28	45.61	44.70	45.10	173,556
04 Jun 24	45.10000 -1.99	46.99	43.54	46.99	310,133
03 Jun 24	47.09000 -2.54	50.46	46.64	50.26	205,662
31 May 24	49.63000 -1.14	52.17	48.42	50.87	319,097
30 May 24	50.77000 +1.60	51.72	49.50	50.00	298,804
29 May 24	49.17000 -1.80	50.42	49.17	50.01	243,164
28 May 24	50.97000 +3.00	51.84	49.20	50.41	312,667
24 May 24	47.97000 +2.04	48.40	46.50	46.66	186,154
23 May 24	45.93000 -1.62	47.92	45.81	47.86	242,197
22 May 24	47.55000 -0.77	49.03	47.20	49.03	237,470
21 May 24	48.32000 -2.51	50.39	48.04	50.15	275,672
20 May 24	50.83000 +4.22	51.12	47.12	47.67	715,676
17 May 24	46.61000 +2.97	47.05	43.24	44.00	513,848
16 May 24	43.64000 +0.44	44.40	42.52	43.00	243,252
15 May 24	43.20000 -0.05	44.04	42.50	43.67	235,012
14 May 24	43.25000 -0.14	44.80	43.15	43.63	285,003
13 May 24	43.39000 -0.50	44.41	43.23	44.31	167,879
10 May 24	43.89000 -0.12	44.48	43.44	44.20	159,061
09 May 24	44.01000 +1.88	44.01	41.77	41.82	271,516
08 May 24	42.13000 -2.17	42.66	38.23	39.00	451,716
07 May 24	44.30000 -1.34	46.54	44.01	46.09	270,169
06 May 24	45.64000 +0.59	47.00	45.18	45.50	335,758
03 May 24	45.05000 -0.02	46.31	43.90	46.31	192,424
02 May 24	45.07000 +2.01	45.11	43.02	43.02	214,548
01 May 24	43.06000 +0.13	45.00	41.31	44.03	531,180
30 Apr 24	42.93000 -0.05	43.51	41.76	42.33	249,524
29 Apr 24	42.98000 +1.41	43.37	41.52	41.61	160,836
26 Apr 24	41.57000 +0.68	42.29	40.59	40.83	79,934
25 Apr 24	40.89000 +0.11	41.01	40.00	40.34	111,541
24 Apr 24	40.78000 -1.15	41.80	40.59	41.62	130,998
23 Apr 24	41.93000 -0.07	42.74	41.58	41.92	157,201
22 Apr 24	42.00000 +0.63	42.65	40.75	42.00	181,455
19 Apr 24	41.37000 +0.74	41.58	40.20	40.20	95,515
18 Apr 24	40.63000 -0.06	42.29	40.21	40.49	122,410
17 Apr 24	40.69000 -0.97	42.38	40.61	41.59	73,618
16 Apr 24	41.66000 -0.20	42.13	39.71	40.96	175,271
15 Apr 24	41.86000 -1.55	44.55	41.67	44.49	121,003
12 Apr 24	43.41000 -0.77	45.57	42.92	44.43	111,979
11 Apr 24	44.18000 +0.84	44.58	42.41	43.64	186,561
10 Apr 24	43.34000 -0.17	44.39	42.45	42.53	206,703
09 Apr 24	43.51000 -0.89	44.38	42.87	44.26	147,255
08 Apr 24	44.40000 -0.38	45.86	43.39	45.86	116,085
05 Apr 24	44.78000 -0.70	46.30	44.38	45.57	193,470
04 Apr 24	45.48000 -1.72	47.82	44.39	47.81	245,929
03 Apr 24	47.20000 +2.49	47.32	45.02	45.10	240,877
02 Apr 24	44.71000 +1.04	44.96	43.08	43.90	208,082
01 Apr 24	43.67000 +2.14	43.87	41.54	41.58	249,617
28 Mar 24	41.53000 +0.46	41.73	40.56	41.07	208,618
27 Mar 24	41.07000 +1.75	41.15	39.33	39.52	121,846
26 Mar 24	39.32000 -1.55	41.25	39.22	41.22	168,901
25 Mar 24	40.87000 +0.50	41.45	40.16	40.16	226,999
22 Mar 24	40.37000 -0.92	41.29	40.37	41.27	121,929
21 Mar 24	41.29000 +0.24	41.54	40.41	40.98	147,551
20 Mar 24	41.05000 +1.98	41.58	38.85	39.74	192,798
19 Mar 24	39.07000 +0.30	39.23	38.29	38.86	135,438
18 Mar 24	38.77000 +0.52	39.35	37.05	38.07	169,131
15 Mar 24	38.25000 -0.26	38.90	37.78	37.87	200,939
14 Mar 24	38.51000 -0.16	39.81	38.09	38.88	184,944
13 Mar 24	38.67000 -1.36	40.61	38.21	39.83	267,651
12 Mar 24	40.03000 +0.66	40.15	38.88	39.33	189,480
11 Mar 24	39.37000 -0.68	40.48	39.00	40.47	182,695
08 Mar 24	40.05000 -1.65	42.25	39.25	42.23	188,769
07 Mar 24	41.70000 +0.90	41.87	40.59	40.74	218,500
06 Mar 24	40.80000 +0.80	41.70	40.00	40.29	152,448
05 Mar 24	40.00000 -1.39	41.71	39.89	41.32	187,709
04 Mar 24	41.39000 -0.05	44.20	40.93	44.04	300,392
01 Mar 24	41.44000 +0.65	42.84	40.53	40.92	246,445
29 Feb 24	40.79000 -0.05	41.70	40.21	41.01	143,415
28 Feb 24	40.84000 +0.87	41.24	39.81	40.03	195,558
27 Feb 24	39.97000 -1.14	41.65	39.86	41.14	183,843
26 Feb 24	41.11000 +0.16	41.87	40.10	40.67	246,992
23 Feb 24	40.95000 -0.97	42.14	40.88	41.25	144,095
22 Feb 24	41.92000 -0.87	43.43	41.32	42.88	197,283
21 Feb 24	42.79000 +0.32	43.38	41.22	41.69	162,948
20 Feb 24	42.47000 -1.55	43.66	41.90	43.40	257,332
16 Feb 24	44.02000 -1.47	46.00	43.85	45.56	149,847
15 Feb 24	45.49000 +0.67	45.81	44.69	45.18	197,014
14 Feb 24	44.82000 -0.60	46.34	43.79	46.24	231,524
13 Feb 24	45.42000 -1.56	47.84	45.29	46.51	278,155
12 Feb 24	46.98000 +1.29	48.59	46.00	46.00	345,398
09 Feb 24	45.69000 -0.85	53.40	45.68	53.36	387,790
08 Feb 24	46.54000 -1.10	48.22	45.57	47.34	232,028
07 Feb 24	47.64000 +0.14	48.41	47.09	47.57	116,318
06 Feb 24	47.50000 -0.75	48.76	47.16	48.50	186,730
05 Feb 24	48.25000 -1.99	50.00	48.13	49.50	188,745
02 Feb 24	50.24000 -1.34	51.03	49.72	50.85	126,348
01 Feb 24	51.58000 +1.36	54.98	50.30	51.30	237,440
31 Jan 24	50.22000 -1.87	52.69	50.15	51.74	195,701
30 Jan 24	52.09000 +0.36	52.42	50.01	51.38	158,964
29 Jan 24	51.73000 +0.19	52.30	50.40	51.53	233,163
26 Jan 24	51.54000 -1.03	53.07	51.35	52.65	83,893
25 Jan 24	52.57000 -1.85	54.99	52.30	54.99	204,315
24 Jan 24	54.42000 -0.27	56.99	54.36	55.85	172,783
23 Jan 24	54.69000 +0.50	55.59	53.60	54.33	116,287
22 Jan 24	54.19000 -0.01	56.96	53.52	55.00	288,784
19 Jan 24	54.20000 -0.79	55.98	53.17	55.15	125,660
18 Jan 24	54.99000 +0.32	57.00	52.63	56.47	187,576
17 Jan 24	54.67000 +0.12	55.81	52.14	53.62	163,871
16 Jan 24	54.55000 +0.03	56.00	53.55	54.62	274,327
12 Jan 24	54.52000 +3.99	54.77	51.70	51.70	285,202
11 Jan 24	50.53000 +0.95	51.00	48.20	49.44	173,339
10 Jan 24	49.58000 -0.34	52.35	49.37	51.29	171,428
09 Jan 24	49.92000 +1.30	51.48	46.56	48.46	339,190
08 Jan 24	48.62000 -1.51	50.33	48.34	50.00	131,433
05 Jan 24	50.13000 -0.45	51.28	50.04	50.91	137,658
04 Jan 24	50.58000 -1.02	52.38	50.58	51.92	140,649
03 Jan 24	51.60000 -1.25	53.08	50.36	53.08	112,251
02 Jan 24	52.85000 -1.56	54.87	52.72	54.49	133,148
29 Dec 23	54.41000 -0.09	55.24	53.50	54.76	170,299
28 Dec 23	54.50000 -1.42	56.01	54.21	55.60	166,435
27 Dec 23	55.92000 +0.38	57.21	55.60	55.95	118,685
26 Dec 23	55.54000 +1.37	55.84	53.82	54.55	143,449
22 Dec 23	54.17000 +0.01	58.45	53.50	54.99	302,700
21 Dec 23	54.16000 +1.94	54.42	52.06	52.06	118,993
20 Dec 23	52.22000 +0.00	53.99	51.09	52.03	129,175
19 Dec 23	52.22000 -1.39	54.66	51.91	53.93	139,103
18 Dec 23	53.61000 +1.17	55.00	52.43	52.80	110,120
15 Dec 23	52.44000 -2.17	55.76	52.44	54.91	176,510
14 Dec 23	54.61000 +1.76	55.15	51.77	53.00	257,346
13 Dec 23	52.85000 +1.95	53.24	50.10	50.76	311,095
12 Dec 23	50.90000 +2.15	51.67	47.70	49.24	225,092
11 Dec 23	48.75000 -2.46	51.24	48.63	51.23	159,530
08 Dec 23	51.21000 +1.51	51.57	50.11	50.11	98,480
07 Dec 23	49.70000 -1.68	52.57	49.66	52.57	145,073
06 Dec 23	51.38000 +0.88	52.91	51.12	51.70	170,763
05 Dec 23	50.50000 -1.16	51.79	50.40	50.40	97,335
04 Dec 23	51.66000 +2.57	51.80	49.01	49.09	92,651
01 Dec 23	49.09000 -0.93	51.40	48.76	49.86	146,252
30 Nov 23	50.02000 +1.11	50.26	48.14	48.99	95,336
29 Nov 23	48.91000 -1.60	51.43	48.20	50.75	117,299
28 Nov 23	50.51000 -0.86	51.32	50.03	50.96	76,591
27 Nov 23	51.37000 +0.09	51.60	50.52	50.97	83,871
24 Nov 23	51.28000 +0.56	52.48	50.81	51.15	60,100
22 Nov 23	50.72000 -0.47	51.21	49.71	51.21	102,006
21 Nov 23	51.19000 +0.06	51.27	49.90	51.00	86,892
20 Nov 23	51.13000 -1.39	53.24	49.53	52.16	158,628
17 Nov 23	52.52000 +1.36	52.89	51.00	51.13	93,085
16 Nov 23	51.16000 +0.26	51.23	49.60	50.63	74,310
15 Nov 23	50.90000 -2.28	53.89	50.64	53.89	91,635
14 Nov 23	53.18000 +1.44	53.83	51.33	52.28	237,139
13 Nov 23	51.74000 +1.21	52.44	50.25	50.25	105,791
10 Nov 23	50.53000 -0.09	51.36	49.18	51.17	115,573
09 Nov 23	50.62000 +2.11	51.98	48.13	49.28	164,590
08 Nov 23	48.51000 -5.95	52.65	47.40	52.56	321,710
07 Nov 23	54.46000 +0.63	55.59	51.36	53.30	129,803
06 Nov 23	53.83000 -1.06	55.48	53.52	55.35	97,661
03 Nov 23	54.89000 +0.32	55.70	54.05	54.85	98,015
02 Nov 23	54.57000 +2.30	55.70	52.76	53.02	109,985
01 Nov 23	52.27000 -0.80	53.45	51.40	53.27	117,667
31 Oct 23	53.07000 +3.55	53.07	49.85	50.15	162,145
30 Oct 23	49.52000 -0.10	50.45	47.23	49.56	178,785
27 Oct 23	49.62000 -2.08	51.98	49.31	51.98	109,574
26 Oct 23	51.70000 -1.02	53.00	49.74	52.06	101,819
25 Oct 23	52.72000 -0.01	54.63	52.29	52.51	112,121
24 Oct 23	52.73000 +1.26	53.35	51.60	51.60	84,068
23 Oct 23	51.47000 -0.16	52.50	49.68	50.83	106,400
20 Oct 23	51.63000 -1.90	53.74	50.69	53.11	150,272
19 Oct 23	53.53000 +0.51	53.87	52.00	53.09	113,783
18 Oct 23	53.02000 -0.77	54.96	52.47	53.97	116,185
17 Oct 23	53.79000 +0.92	54.82	52.03	52.03	112,317
16 Oct 23	52.87000 +0.05	54.49	51.86	53.50	129,001
13 Oct 23	52.82000 +1.75	53.73	51.68	52.71	132,593
12 Oct 23	51.07000 -1.91	53.53	51.05	53.53	122,720
11 Oct 23	52.98000 -2.02	55.57	52.76	54.81	131,326
10 Oct 23	55.00000 +1.50	55.10	53.28	53.30	99,838
09 Oct 23	53.50000 -1.66	55.54	51.74	55.15	185,010
06 Oct 23	55.16000 +1.09	56.90	54.10	54.10	329,340
05 Oct 23	54.07000 +2.12	54.49	51.39	51.96	254,492
04 Oct 23	51.95000 -2.61	54.19	50.83	54.03	223,669
03 Oct 23	54.56000 -0.37	55.08	52.61	53.52	219,466
02 Oct 23	54.93000 -1.83	57.00	53.74	56.80	281,924
29 Sep 23	56.76000 -2.95	60.26	55.98	60.26	209,611
28 Sep 23	59.71000 +0.49	61.35	58.21	60.10	194,739
27 Sep 23	59.22000 +1.29	60.10	57.89	58.93	227,920
26 Sep 23	57.93000 -2.07	59.99	56.89	59.93	274,476
25 Sep 23	60.00000 +5.80	60.12	54.45	55.10	356,108
22 Sep 23	54.20000 +3.31	55.24	50.97	50.97	215,333
21 Sep 23	50.89000 -0.84	51.61	49.20	50.49	106,245
20 Sep 23	51.73000 +0.84	53.55	50.86	50.86	129,343
19 Sep 23	50.89000 -0.95	53.34	50.86	52.83	110,267
18 Sep 23	51.84000 -1.33	53.78	51.10	53.40	118,081
15 Sep 23	53.17000 +1.03	54.11	51.39	52.75	402,952
14 Sep 23	52.14000 +2.10	52.68	50.44	50.44	191,258
13 Sep 23	50.04000 +0.23	50.35	48.59	49.33	109,328
12 Sep 23	49.81000 -0.51	50.85	49.52	50.42	104,660
11 Sep 23	50.32000 -0.82	52.17	49.87	51.74	180,816
08 Sep 23	51.14000 +1.84	51.65	49.36	49.56	113,865
07 Sep 23	49.30000 -1.17	50.23	47.53	50.23	181,238
06 Sep 23	50.47000 -0.85	52.05	49.94	51.82	139,218
05 Sep 23	51.32000 +2.23	51.35	48.76	49.50	186,907
01 Sep 23	49.09000 +1.63	49.38	48.11	48.45	130,446
31 Aug 23	47.46000 -0.39	48.90	46.65	48.00	258,469
30 Aug 23	47.85000 +1.39	47.96	46.00	47.00	127,039
29 Aug 23	46.46000 +0.56	47.64	45.74	46.23	165,513
28 Aug 23	45.90000 +1.65	46.16	44.76	44.80	149,432
25 Aug 23	44.25000 +0.64	44.32	42.26	44.06	131,663
24 Aug 23	43.61000 -1.33	45.30	43.27	45.00	126,207
23 Aug 23	44.94000 +1.65	45.11	42.99	43.64	144,384
22 Aug 23	43.29000 -1.45	45.47	42.40	45.23	153,718
21 Aug 23	44.74000 +2.09	45.25	43.08	43.51	169,365
18 Aug 23	42.65000 +2.22	42.83	40.25	40.40	140,171
17 Aug 23	40.43000 +0.03	41.70	40.35	41.02	104,636
16 Aug 23	40.40000 -0.30	41.31	40.21	40.66	76,903
15 Aug 23	40.70000 -1.61	42.24	40.66	42.24	78,256
14 Aug 23	42.31000 -0.43	42.87	41.74	42.62	114,978
11 Aug 23	42.74000 +0.41	43.46	42.00	42.00	92,518
10 Aug 23	42.33000 -1.47	45.31	42.29	43.58	143,147
09 Aug 23	43.80000 +0.66	44.60	42.50	43.14	146,682
08 Aug 23	43.14000 -0.06	43.89	41.40	42.15	114,042
07 Aug 23	43.20000 +0.95	44.62	40.01	40.87	266,414
04 Aug 23	42.25000 +7.22	43.68	36.00	36.00	668,092
03 Aug 23	35.03000 +0.08	35.66	33.96	34.10	129,650
02 Aug 23	34.95000 -2.11	36.49	34.44	36.18	123,176
01 Aug 23	37.06000 -0.54	37.60	35.97	37.60	132,541
31 Jul 23	37.60000 +2.20	37.73	35.31	35.35	196,604
28 Jul 23	35.40000 +1.24	35.56	34.17	34.97	80,483
27 Jul 23	34.16000 -2.34	36.44	33.95	36.44	119,030
26 Jul 23	36.50000 +1.48	36.85	35.00	35.00	218,054
25 Jul 23	35.02000 +0.81	35.47	34.25	34.25	198,663
24 Jul 23	34.21000 +0.08	34.94	33.46	34.37	87,154
21 Jul 23	34.13000 -1.85	36.65	33.88	36.41	124,492
20 Jul 23	35.98000 -0.49	36.67	34.27	36.61	155,231
19 Jul 23	36.47000 +0.60	36.75	35.59	35.65	128,716
18 Jul 23	35.87000 +0.67	37.06	35.19	35.33	242,421
17 Jul 23	35.20000 +3.65	35.50	31.65	31.73	274,753
14 Jul 23	31.55000 -1.55	33.05	31.44	32.76	104,842
13 Jul 23	33.10000 +1.44	33.70	31.48	31.48	173,015
12 Jul 23	31.66000 -0.47	32.85	31.62	32.80	173,897
11 Jul 23	32.13000 +0.44	32.24	31.27	31.64	91,587
10 Jul 23	31.69000 +1.07	31.77	30.69	30.93	103,267
07 Jul 23	30.62000 +1.37	30.79	29.01	29.01	133,783
06 Jul 23	29.25000 -0.87	30.35	28.42	30.35	176,706
05 Jul 23	30.12000 -2.42	32.18	30.00	32.16	238,939
03 Jul 23	32.54000 -0.02	33.08	32.31	32.60	41,170
30 Jun 23	32.56000 -0.38	33.22	31.26	33.22	140,289
29 Jun 23	32.94000 +0.29	33.02	31.50	32.32	112,605
28 Jun 23	32.65000 +1.18	32.79	31.07	31.60	85,553
27 Jun 23	31.47000 -0.67	32.39	31.31	32.00	111,456
26 Jun 23	32.14000 -0.43	33.32	32.00	32.50	135,930
23 Jun 23	32.57000 -1.53	33.96	32.29	33.41	274,206
22 Jun 23	34.10000 -1.53	35.69	34.03	35.18	97,832
21 Jun 23	35.63000 -0.32	36.38	35.05	35.59	115,475
20 Jun 23	35.95000 +0.55	36.20	34.67	35.15	167,406
16 Jun 23	35.40000 +0.14	36.00	34.09	35.85	346,829
15 Jun 23	35.26000 +2.16	35.28	32.96	32.96	127,158
14 Jun 23	33.10000 -0.73	35.16	32.88	34.62	127,786
13 Jun 23	33.83000 -0.65	35.83	33.43	34.88	177,242
12 Jun 23	34.48000 +2.29	34.53	32.20	32.25	185,986
09 Jun 23	32.19000 +0.21	33.06	31.75	32.31	150,226
08 Jun 23	31.98000 +0.43	32.25	31.48	31.48	102,181
07 Jun 23	31.55000 -0.90	32.85	31.52	32.37	116,285
06 Jun 23	32.45000 +1.34	32.60	30.86	31.01	167,110
05 Jun 23	31.11000 +1.25	31.93	29.88	29.88	198,200
02 Jun 23	29.86000 +1.14	30.86	29.18	29.47	196,146
01 Jun 23	28.72000 -0.77	29.45	24.88	28.98	433,743
31 May 23	29.49000 -0.19	29.88	28.40	29.18	124,776
30 May 23	29.68000 -0.54	30.43	29.19	30.17	93,652
26 May 23	30.22000 -0.09	30.30	29.80	30.30	60,586
25 May 23	30.31000 -0.81	31.21	29.78	31.00	97,776
24 May 23	31.12000 -0.53	31.50	30.68	31.38	63,692
23 May 23	31.65000 -0.56	32.79	31.44	32.35	93,348
22 May 23	32.21000 +1.66	32.85	30.58	30.71	133,173
19 May 23	30.55000 -1.13	31.78	30.51	31.52	73,664
18 May 23	31.68000 +0.20	31.81	30.86	31.62	73,056
17 May 23	31.48000 +0.63	31.73	30.48	30.95	86,918
16 May 23	30.85000 -0.29	31.14	30.35	31.14	78,897
15 May 23	31.14000 +0.43	31.85	30.28	31.00	109,354
12 May 23	30.71000 +0.03	31.23	29.95	30.93	107,857
11 May 23	30.68000 +0.72	30.81	29.77	30.50	90,862
10 May 23	29.96000 -0.33	30.96	29.38	30.89	107,754
09 May 23	30.29000 +1.50	32.56	29.84	30.00	258,041
08 May 23	28.79000 +0.03	29.40	27.81	29.27	110,118
05 May 23	28.76000 +0.88	29.10	28.29	28.29	87,028
04 May 23	27.88000 +0.29	28.18	27.14	27.30	72,128
03 May 23	27.59000 +0.36	28.81	27.13	27.13	152,269
02 May 23	27.23000 -0.99	28.31	27.00	28.31	92,527
01 May 23	28.22000 -1.08	29.34	27.90	29.22	86,740
28 Apr 23	29.30000 +1.25	29.45	28.03	28.03	146,800
27 Apr 23	28.05000 +0.32	28.40	27.64	27.79	98,055
26 Apr 23	27.73000 -0.01	28.34	27.39	27.83	120,735
25 Apr 23	27.74000 -1.57	28.97	27.61	28.97	91,113
24 Apr 23	29.31000 +0.61	29.44	28.46	28.46	115,587
21 Apr 23	28.70000 -0.92	29.57	28.45	29.50	113,024
20 Apr 23	29.62000 -0.68	30.01	29.22	30.01	74,775
19 Apr 23	30.30000 -0.52	30.58	29.87	30.58	65,575
18 Apr 23	30.82000 -0.62	31.67	30.25	31.50	105,803
17 Apr 23	31.44000 -0.12	31.82	30.90	31.55	49,204
14 Apr 23	31.56000 -0.08	32.73	30.97	31.78	121,209
13 Apr 23	31.64000 +1.67	32.20	30.08	30.12	178,955
12 Apr 23	29.97000 +0.29	30.67	29.53	29.90	182,479
11 Apr 23	29.68000 -0.27	30.30	29.45	30.00	101,086
10 Apr 23	29.95000 +0.04	30.25	29.40	29.83	81,952
06 Apr 23	29.91000 +0.75	30.00	28.82	29.50	138,742
05 Apr 23	29.16000 -1.60	30.94	29.10	30.94	206,924
04 Apr 23	30.76000 -2.11	33.12	30.40	33.04	185,361
03 Apr 23	32.87000 +0.67	33.12	31.75	32.54	237,394
31 Mar 23	32.20000 +0.38	32.23	31.84	31.90	149,786
30 Mar 23	31.82000 -0.55	33.10	31.77	32.63	127,136
29 Mar 23	32.37000 +0.80	32.44	31.75	31.91	251,964
28 Mar 23	31.57000 -0.53	32.12	31.57	32.11	112,859
27 Mar 23	32.10000 +0.37	32.32	31.41	32.01	225,349
24 Mar 23	31.73000 +0.39	32.00	30.27	30.76	170,419
23 Mar 23	31.34000 -1.72	33.20	31.08	33.17	299,310
22 Mar 23	33.06000 -0.53	34.47	33.04	33.59	138,100
21 Mar 23	33.59000 +1.03	34.20	32.57	33.00	259,794
20 Mar 23	32.56000 -0.50	33.42	32.49	33.20	212,408
17 Mar 23	33.06000 -0.07	33.24	32.17	32.55	290,206
16 Mar 23	33.13000 +0.13	33.28	31.70	32.09	399,792
15 Mar 23	33.00000 -1.56	33.44	31.99	33.44	246,052
14 Mar 23	34.56000 -0.60	37.18	34.40	36.25	218,485
13 Mar 23	35.16000 -2.93	37.14	34.22	36.78	294,266
10 Mar 23	38.09000 -1.61	39.77	37.56	39.45	184,300
09 Mar 23	39.70000 -1.85	42.17	39.25	41.48	172,012
08 Mar 23	41.55000 -0.70	42.70	41.03	42.70	151,406
07 Mar 23	42.25000 +1.73	42.79	40.40	40.71	434,944
06 Mar 23	40.52000 -2.19	42.72	40.42	42.72	254,346
03 Mar 23	42.71000 +0.01	43.69	42.41	42.81	448,453
02 Mar 23	42.70000 -1.30	43.92	42.18	43.92	205,321
01 Mar 23	44.00000 -0.81	45.17	43.82	44.79	203,093
28 Feb 23	44.81000 -2.03	46.83	44.61	45.43	243,647
27 Feb 23	46.84000 -1.82	49.13	46.71	49.00	143,472
24 Feb 23	48.66000 -1.71	49.73	46.70	49.23	173,360
23 Feb 23	50.37000 +2.42	51.21	48.02	48.82	233,244
22 Feb 23	47.95000 +5.86	48.80	44.62	45.97	314,591
21 Feb 23	42.09000 -0.26	44.29	41.67	42.83	150,960
17 Feb 23	42.35000 -4.60	46.50	42.02	46.40	174,795
16 Feb 23	46.95000 +1.35	50.67	44.73	45.98	237,994
15 Feb 23	45.60000 +2.33	46.22	42.93	43.00	137,599
14 Feb 23	43.27000 +1.24	43.52	40.75	41.82	108,597
13 Feb 23	42.03000 +0.31	42.75	41.49	41.92	82,166
10 Feb 23	41.72000 +1.09	41.72	40.18	40.23	57,939
09 Feb 23	40.63000 +0.88	41.27	40.09	40.55	82,819
08 Feb 23	39.75000 -1.47	41.49	39.58	41.33	76,822
07 Feb 23	41.22000 +1.85	41.50	39.00	39.26	84,293
06 Feb 23	39.37000 -1.23	40.80	39.33	40.44	85,617
03 Feb 23	40.60000 -1.84	42.94	40.16	41.82	108,395
02 Feb 23	42.44000 +0.24	43.79	41.52	42.89	100,177
01 Feb 23	42.20000 +1.15	43.18	40.28	41.21	110,178
31 Jan 23	41.05000 -0.05	42.51	40.51	40.51	173,599
30 Jan 23	41.10000 +0.41	43.10	40.07	40.60	121,209
27 Jan 23	40.69000 +1.38	41.47	39.50	39.75	131,979
26 Jan 23	39.31000 +1.20	39.40	37.82	38.29	98,409
25 Jan 23	38.11000 +0.69	38.15	36.33	37.30	40,987
24 Jan 23	37.42000 +0.40	37.99	36.35	37.07	79,187
23 Jan 23	37.02000 +1.54	37.11	35.26	35.99	66,205
20 Jan 23	35.48000 +1.37	35.49	33.65	34.00	78,673
19 Jan 23	34.11000 -0.61	34.71	33.60	34.14	83,928
18 Jan 23	34.72000 -1.68	37.52	34.27	36.76	80,825
17 Jan 23	36.40000 -0.56	36.71	36.00	36.52	65,537
13 Jan 23	36.96000 +0.26	37.12	35.80	35.95	68,524
12 Jan 23	36.70000 +0.20	37.00	35.70	36.61	82,560
11 Jan 23	36.50000 +0.49	36.61	35.00	36.38	92,898
10 Jan 23	36.01000 +0.72	36.01	34.54	35.37	55,458
09 Jan 23	35.29000 +0.74	36.20	34.95	35.00	130,753
06 Jan 23	34.55000 +1.62	34.75	33.27	33.46	93,830
05 Jan 23	32.93000 -0.07	33.41	32.00	32.79	77,665
04 Jan 23	33.00000 -0.43	34.50	32.21	33.86	103,119
03 Jan 23	33.43000 +0.95	34.75	32.85	33.00	132,532
30 Dec 22	32.48000 -0.45	33.19	31.85	32.76	317,810
29 Dec 22	32.93000 +1.96	33.12	31.00	31.01	112,841
28 Dec 22	30.97000 -1.09	32.29	30.26	31.71	122,419
27 Dec 22	32.06000 +0.65	33.06	31.13	31.80	117,755
23 Dec 22	31.41000 -0.68	32.15	30.81	31.50	134,138
22 Dec 22	32.09000 -1.07	32.99	30.96	32.81	86,306
21 Dec 22	33.16000 +1.24	33.48	32.37	32.94	117,721
20 Dec 22	31.92000 +0.18	33.22	31.46	31.46	83,114
19 Dec 22	31.74000 -1.51	33.09	31.40	33.08	83,250
16 Dec 22	33.25000 -0.58	34.16	32.53	33.18	129,073
15 Dec 22	33.83000 -0.12	34.50	33.47	33.47	83,319
14 Dec 22	33.95000 -0.23	35.16	33.41	34.57	116,265
13 Dec 22	34.18000 +0.64	35.79	33.31	34.53	174,887
12 Dec 22	33.54000 +0.00	34.45	33.21	33.58	101,288
09 Dec 22	33.54000 -1.29	35.20	33.35	34.39	84,656
08 Dec 22	34.83000 +0.63	35.41	34.22	34.35	95,828
07 Dec 22	34.20000 +0.31	35.42	33.65	33.69	76,879
06 Dec 22	33.89000 -1.86	35.83	33.21	35.45	208,874
05 Dec 22	35.75000 -2.50	38.50	35.37	38.16	123,532
02 Dec 22	38.25000 +0.93	38.92	36.90	38.92	177,467
01 Dec 22	37.32000 -0.68	38.62	36.94	38.38	82,937
30 Nov 22	38.00000 +0.79	38.30	36.44	37.80	196,467
29 Nov 22	37.21000 +0.78	37.81	36.69	37.34	97,464
28 Nov 22	36.43000 -1.49	38.40	36.19	37.50	136,736
25 Nov 22	37.92000 +0.02	38.35	37.54	37.96	31,338
23 Nov 22	37.90000 +0.29	38.26	36.94	36.96	123,014
22 Nov 22	37.61000 -1.38	38.99	37.55	38.99	181,955
21 Nov 22	38.99000 +1.13	39.10	36.65	37.96	154,394
18 Nov 22	37.86000 +0.30	38.46	36.50	38.46	93,596
17 Nov 22	37.56000 -0.72	38.21	36.09	36.97	160,935
16 Nov 22	38.28000 -1.72	39.90	38.02	39.79	106,039
15 Nov 22	40.00000 +0.15	41.12	39.09	40.70	173,099
14 Nov 22	39.85000 +0.40	41.65	38.53	39.12	209,633
11 Nov 22	39.45000 +2.59	40.80	37.22	37.32	308,097
10 Nov 22	36.86000 +5.95	37.03	32.72	33.76	453,042
09 Nov 22	30.91000 -14.16	39.76	30.16	38.57	1,188,978
08 Nov 22	45.07000 -0.98	47.02	44.25	45.34	145,688
07 Nov 22	46.05000 +2.55	46.63	42.92	43.72	101,288
04 Nov 22	43.50000 +1.93	44.25	41.33	43.01	87,961
03 Nov 22	41.57000 -2.22	45.15	41.52	43.16	128,280
02 Nov 22	43.79000 -3.05	47.51	43.46	47.23	167,807
01 Nov 22	46.84000 -0.47	48.29	46.68	48.02	127,826
31 Oct 22	47.31000 +0.25	47.57	45.85	47.54	109,369
28 Oct 22	47.06000 +2.96	47.06	43.81	45.48	136,545
27 Oct 22	44.10000 -0.28	45.84	43.89	45.15	94,752
26 Oct 22	44.38000 +1.01	46.49	43.37	43.62	151,210
25 Oct 22	43.37000 +1.08	44.70	42.34	42.34	146,926
24 Oct 22	42.29000 -0.45	43.00	40.73	43.00	127,951
21 Oct 22	42.74000 +1.93	42.87	39.58	41.11	135,581
20 Oct 22	40.81000 +0.83	42.70	39.86	40.49	172,548
19 Oct 22	39.98000 -0.38	40.49	38.85	40.33	66,624
18 Oct 22	40.36000 -0.37	42.03	39.70	41.66	110,527
17 Oct 22	40.73000 +3.06	40.73	38.48	38.48	124,080
14 Oct 22	37.67000 -1.51	39.18	37.28	39.18	146,388
13 Oct 22	39.18000 +2.63	39.40	33.78	35.30	196,480
12 Oct 22	36.55000 +0.55	37.29	34.60	36.55	169,071
11 Oct 22	36.00000 -0.80	37.50	34.54	36.72	205,496
10 Oct 22	36.80000 -2.34	39.47	36.10	39.38	193,604
07 Oct 22	39.14000 -1.36	40.71	38.35	40.35	191,416
06 Oct 22	40.50000 -2.30	43.00	40.47	42.25	169,280
05 Oct 22	42.80000 -0.10	42.88	39.48	42.04	231,595
04 Oct 22	42.90000 +1.40	43.81	41.42	42.90	156,392
03 Oct 22	41.50000 +0.52	44.10	41.21	42.03	170,399
30 Sep 22	40.98000 +0.14	42.71	40.03	40.53	520,382
29 Sep 22	40.84000 -2.01	42.49	39.12	42.49	201,440
28 Sep 22	42.85000 +3.47	43.43	39.01	39.47	214,823
27 Sep 22	39.38000 +1.13	41.00	38.48	39.67	209,075
26 Sep 22	38.25000 +1.60	39.31	36.26	36.57	245,324
23 Sep 22	36.65000 -2.92	38.74	36.44	38.74	271,619
22 Sep 22	39.57000 -1.97	41.63	39.57	41.02	196,908
21 Sep 22	41.54000 -2.07	44.81	41.54	44.51	179,292
20 Sep 22	43.61000 -1.01	44.36	41.70	43.43	241,357
19 Sep 22	44.62000 -1.26	45.47	43.10	44.24	250,284
16 Sep 22	45.88000 -0.93	46.81	44.52	45.92	208,635
15 Sep 22	46.81000 -2.44	50.22	46.40	49.70	188,712
14 Sep 22	49.25000 +0.67	51.40	48.57	49.49	193,915
13 Sep 22	48.58000 -1.83	50.28	47.60	47.75	269,003
12 Sep 22	50.41000 -4.20	55.59	49.92	55.14	338,620
09 Sep 22	54.61000 +1.87	55.00	52.75	53.22	287,690
08 Sep 22	52.74000 +4.02	52.87	47.84	48.24	284,698
07 Sep 22	48.72000 +1.55	49.24	46.30	46.79	235,157
06 Sep 22	47.17000 -0.18	50.82	46.97	49.05	307,836
02 Sep 22	47.35000 +1.26	49.47	46.00	47.90	304,833
01 Sep 22	46.09000 -3.72	49.32	43.56	49.20	355,730
31 Aug 22	49.81000 +1.18	50.51	46.65	47.70	282,869
30 Aug 22	48.63000 -1.91	52.50	46.70	52.39	561,399
29 Aug 22	50.54000 +7.40	51.50	42.00	42.47	586,925
26 Aug 22	43.14000 -2.68	45.61	42.60	45.47	185,739
25 Aug 22	45.82000 +0.15	47.40	43.01	46.21	314,187
24 Aug 22	45.67000 +5.94	46.23	40.85	41.55	339,141
23 Aug 22	39.73000 +2.95	40.58	37.49	37.49	157,770
22 Aug 22	36.78000 -1.66	38.00	36.59	37.49	142,886
19 Aug 22	38.44000 -1.35	40.00	37.97	38.97	163,194
18 Aug 22	39.79000 +2.33	40.60	36.75	37.55	165,627
17 Aug 22	37.46000 -3.51	40.50	37.11	40.16	313,333
16 Aug 22	40.97000 -1.46	42.90	40.01	42.47	256,783
15 Aug 22	42.43000 -1.14	43.51	42.11	43.51	165,083
12 Aug 22	43.57000 -0.81	45.69	42.01	44.84	187,947
11 Aug 22	44.38000 +1.63	46.00	43.61	44.91	275,673
10 Aug 22	42.75000 +2.54	43.37	40.90	41.37	165,260
09 Aug 22	40.21000 -1.50	42.72	39.44	41.71	175,557
08 Aug 22	41.71000 +2.91	42.87	40.50	41.76	335,145
05 Aug 22	38.80000 +5.72	39.00	33.86	34.28	284,528
04 Aug 22	33.08000 -1.56	34.99	33.08	34.64	148,390
03 Aug 22	34.64000 +0.37	34.99	33.13	34.32	84,141
02 Aug 22	34.27000 +1.76	35.42	33.07	33.61	138,238
01 Aug 22	32.51000 -0.64	33.48	32.14	32.86	127,804
29 Jul 22	33.15000 +0.90	33.50	31.66	32.59	182,961
28 Jul 22	32.25000 +1.41	32.51	30.28	31.99	123,133
27 Jul 22	30.84000 +1.59	31.25	29.56	30.46	180,166
26 Jul 22	29.25000 +0.45	29.59	28.15	28.73	86,056
25 Jul 22	28.80000 +2.08	29.50	26.81	27.12	119,886
22 Jul 22	26.72000 -2.66	29.48	26.30	29.48	143,483
21 Jul 22	29.38000 -1.68	31.56	28.84	31.14	90,924
20 Jul 22	31.06000 +1.46	31.20	29.30	29.84	101,741
19 Jul 22	29.60000 +1.48	30.30	28.15	28.53	170,360
18 Jul 22	28.12000 +0.17	29.68	27.60	28.67	102,681
15 Jul 22	27.95000 +1.15	28.29	25.91	27.17	70,651
14 Jul 22	26.80000 -0.41	26.89	25.32	26.41	68,682
13 Jul 22	27.21000 -0.14	27.99	26.14	26.56	63,341
12 Jul 22	27.35000 +0.08	28.44	26.58	27.34	102,611
11 Jul 22	27.27000 -0.38	27.87	26.20	26.80	99,566
08 Jul 22	27.65000 -0.26	27.92	26.61	27.43	64,468
07 Jul 22	27.91000 +2.09	28.32	26.27	26.27	151,096
06 Jul 22	25.82000 -1.02	27.45	25.24	26.85	76,232
05 Jul 22	26.84000 +0.11	26.86	25.19	25.67	96,826
01 Jul 22	26.73000 +1.98	26.75	24.26	24.75	194,418
30 Jun 22	24.75000 +0.25	24.75	23.42	24.03	152,436
29 Jun 22	24.50000 -1.27	25.60	23.60	25.60	218,373
28 Jun 22	25.77000 -2.14	28.51	25.51	27.88	177,605
27 Jun 22	27.91000 -1.00	30.37	27.49	29.10	176,162
24 Jun 22	28.91000 +1.81	29.37	27.16	27.16	259,070
23 Jun 22	27.10000 +0.69	27.37	25.50	26.26	135,369
22 Jun 22	26.41000 -1.81	27.95	25.55	27.14	136,344
21 Jun 22	28.22000 +0.71	29.60	27.94	28.52	175,631
17 Jun 22	27.51000 +2.31	27.89	25.43	25.95	203,504
16 Jun 22	25.20000 -3.16	27.10	24.93	27.02	171,229
15 Jun 22	28.36000 +1.60	28.86	26.40	26.85	181,786
14 Jun 22	26.76000 -1.95	29.48	26.32	29.12	112,152
13 Jun 22	28.71000 -1.40	29.93	26.54	28.00	269,106
10 Jun 22	30.11000 -1.09	31.49	29.09	30.40	269,170
09 Jun 22	31.20000 -3.31	34.48	31.20	34.20	338,246
08 Jun 22	34.51000 +4.24	34.92	32.00	32.07	855,176
07 Jun 22	30.27000 +3.95	30.76	25.51	25.96	415,133
06 Jun 22	26.32000 -0.03	27.27	26.10	27.27	77,095
03 Jun 22	26.35000 -1.16	27.49	26.10	26.93	76,648
02 Jun 22	27.51000 +3.06	28.10	24.01	24.89	144,973
01 Jun 22	24.45000 -1.14	27.00	24.15	26.00	122,255
31 May 22	25.59000 -0.02	26.67	24.77	25.84	146,316
27 May 22	25.61000 +0.70	25.85	24.90	25.02	67,598
26 May 22	24.91000 +1.82	25.29	22.91	23.19	135,110
25 May 22	23.09000 +0.36	23.49	22.01	22.75	161,110
24 May 22	22.73000 -1.37	23.60	22.08	23.60	107,324
23 May 22	24.10000 +0.54	24.32	22.72	24.32	135,370
20 May 22	23.56000 +0.18	24.26	22.12	23.69	123,598
19 May 22	23.38000 +0.38	24.48	22.80	22.80	159,981
18 May 22	23.00000 -1.42	26.00	22.05	24.42	213,971
17 May 22	24.42000 +1.79	24.61	22.85	23.88	205,993
16 May 22	22.63000 +1.34	23.10	21.02	21.41	241,899
13 May 22	21.29000 +2.66	22.02	19.37	19.37	316,023
12 May 22	18.63000 -0.07	19.45	17.36	17.88	333,389
11 May 22	18.70000 -2.00	21.34	18.63	20.98	220,016
10 May 22	20.70000 +0.04	22.26	19.20	22.01	554,828
09 May 22	20.66000 -6.15	25.98	20.58	25.98	370,007
06 May 22	26.81000 -1.84	27.68	20.32	26.25	465,883
05 May 22	28.65000 -1.85	30.26	27.45	30.02	212,227
04 May 22	30.50000 +0.76	30.56	28.25	30.16	130,198
03 May 22	29.74000 +0.82	30.44	29.00	29.20	114,875
02 May 22	28.92000 +1.16	28.99	26.90	27.39	129,210
29 Apr 22	27.76000 -1.71	30.50	27.65	29.50	146,337
28 Apr 22	29.47000 +1.67	29.80	26.70	28.05	169,795
27 Apr 22	27.80000 -0.85	29.97	27.75	28.75	177,869
26 Apr 22	28.65000 -1.48	30.49	28.32	29.90	196,740
25 Apr 22	30.13000 +0.21	30.56	28.00	29.15	192,132
22 Apr 22	29.92000 -0.89	32.32	29.36	30.88	188,348
21 Apr 22	30.81000 -5.18	36.74	30.58	36.37	288,996
20 Apr 22	35.99000 +2.11	36.27	33.51	35.00	157,947
19 Apr 22	33.88000 +1.69	34.46	31.73	32.48	183,642
18 Apr 22	32.19000 -0.32	33.50	31.31	33.00	145,319
14 Apr 22	32.51000 +1.62	32.60	30.50	31.08	177,743
13 Apr 22	30.89000 +0.89	31.48	29.95	29.95	151,168
12 Apr 22	30.00000 -0.18	31.41	29.64	30.29	152,647
11 Apr 22	30.18000 -0.53	31.00	28.81	30.00	233,865
08 Apr 22	30.71000 -0.35	32.00	30.34	31.28	181,219
07 Apr 22	31.06000 -1.42	33.00	29.10	32.47	355,803
06 Apr 22	32.48000 -1.36	33.44	31.76	33.27	141,217
05 Apr 22	33.84000 +0.43	35.32	33.00	33.00	280,587
04 Apr 22	33.41000 +0.62	34.00	32.26	33.45	166,903
01 Apr 22	32.79000 -0.91	34.71	32.21	33.60	211,599
31 Mar 22	33.70000 -0.31	35.42	33.31	33.73	234,155
30 Mar 22	34.01000 -0.33	36.33	33.46	34.09	289,776
29 Mar 22	34.34000 +2.33	35.45	31.22	32.14	310,295
28 Mar 22	32.01000 -2.39	34.83	31.23	34.62	308,206
25 Mar 22	34.40000 -2.44	37.23	34.31	37.23	281,506
24 Mar 22	36.84000 +0.70	37.36	34.61	36.45	172,978
23 Mar 22	36.14000 -1.45	38.56	35.51	37.36	199,531
22 Mar 22	37.59000 -0.17	38.89	35.62	38.00	237,828
21 Mar 22	37.76000 +1.12	39.48	36.14	36.27	330,655
18 Mar 22	36.64000 -0.22	38.39	35.71	36.46	240,529
17 Mar 22	36.86000 +1.61	39.01	34.92	35.30	398,476
16 Mar 22	35.25000 +3.53	35.25	31.52	33.00	345,411
15 Mar 22	31.72000 -1.14	33.42	29.20	33.02	515,308
14 Mar 22	32.86000 -6.84	39.35	32.43	38.85	854,957
11 Mar 22	39.70000 -7.79	55.77	39.32	51.00	748,188
10 Mar 22	47.49000 -2.29	52.36	45.53	52.05	434,009
09 Mar 22	49.78000 +4.70	50.06	44.10	47.01	385,087
08 Mar 22	45.08000 +2.92	48.37	42.54	43.21	388,181
07 Mar 22	42.16000 +1.57	47.85	41.61	41.70	422,984
04 Mar 22	40.59000 -2.52	42.52	38.91	40.00	261,802
03 Mar 22	43.11000 -0.25	45.41	41.84	45.41	206,301
02 Mar 22	43.36000 +0.32	46.50	42.63	43.43	180,234
01 Mar 22	43.04000 -2.23	47.31	41.47	46.17	210,670
28 Feb 22	45.27000 +4.50	45.68	40.78	40.78	254,102
25 Feb 22	40.77000 -0.05	41.08	38.62	40.81	89,629
24 Feb 22	40.82000 +3.55	41.00	34.33	35.70	205,894
23 Feb 22	37.27000 -0.33	39.59	37.22	38.55	193,906
22 Feb 22	37.60000 -2.44	40.57	36.92	39.56	141,988
18 Feb 22	40.04000 -2.06	42.98	39.76	42.00	120,432
17 Feb 22	42.10000 -2.36	44.82	42.09	43.73	118,486
16 Feb 22	44.46000 -0.29	46.02	43.67	44.84	104,685
15 Feb 22	44.75000 +2.08	45.06	43.50	43.65	106,982
14 Feb 22	42.67000 -1.61	45.55	42.35	44.02	124,162
11 Feb 22	44.28000 -0.58	46.77	43.43	43.43	150,733
10 Feb 22	44.86000 -1.91	48.93	44.06	45.20	186,294
09 Feb 22	46.77000 +3.80	46.90	43.83	43.83	150,182
08 Feb 22	42.97000 +0.19	44.31	42.06	42.06	101,983
07 Feb 22	42.78000 +0.63	43.92	41.66	42.10	80,126
04 Feb 22	42.15000 +2.57	42.88	39.81	39.86	263,795
03 Feb 22	39.58000 -3.47	42.47	39.09	41.76	97,744
02 Feb 22	43.05000 -0.21	44.69	42.32	44.06	117,898
01 Feb 22	43.26000 -0.19	45.24	42.13	43.44	112,516
31 Jan 22	43.45000 +3.80	43.67	39.39	39.48	134,312
28 Jan 22	39.65000 +1.91	39.70	36.17	37.58	139,817
27 Jan 22	37.74000 -3.85	42.73	37.68	42.24	200,854
26 Jan 22	41.59000 -0.53	46.53	41.24	43.00	204,640
25 Jan 22	42.12000 +0.38	43.00	39.75	40.99	151,147
24 Jan 22	41.74000 +1.62	42.33	37.00	39.25	237,226
21 Jan 22	40.12000 -2.70	43.10	40.05	41.85	252,686
20 Jan 22	42.82000 -0.58	46.59	42.38	43.61	134,533
19 Jan 22	43.40000 -1.27	45.51	42.78	45.00	122,597
18 Jan 22	44.67000 -1.43	46.60	43.26	45.30	117,243
14 Jan 22	46.10000 +0.09	47.98	44.74	45.00	110,898
13 Jan 22	46.01000 -2.98	50.75	45.45	48.63	125,792
12 Jan 22	48.99000 -0.62	51.92	48.74	50.34	89,684
11 Jan 22	49.61000 +0.90	50.87	46.99	49.78	102,064
10 Jan 22	48.71000 -3.12	52.50	47.65	52.11	145,935
07 Jan 22	51.83000 +3.06	52.51	47.51	48.17	151,192
06 Jan 22	48.77000 -2.47	53.93	47.51	52.14	141,298
05 Jan 22	51.24000 -1.36	57.67	50.40	53.64	216,212
04 Jan 22	52.60000 -0.11	54.75	51.73	54.49	97,212
03 Jan 22	52.71000 +2.80	57.52	51.40	51.40	121,091
31 Dec 21	49.91000 +1.93	51.07	47.34	47.46	140,173
30 Dec 21	47.98000 -1.29	50.99	47.30	48.93	144,153
29 Dec 21	49.27000 +0.08	50.53	47.82	49.10	78,856
28 Dec 21	49.19000 -4.62	53.73	48.40	53.41	123,582
27 Dec 21	53.81000 -0.10	54.43	50.67	53.90	109,277
23 Dec 21	53.91000 -0.12	55.30	53.70	53.70	55,080
22 Dec 21	54.03000 -0.34	55.52	52.00	53.87	102,123
21 Dec 21	54.37000 +7.31	55.45	49.45	50.96	156,711
20 Dec 21	47.06000 -1.23	48.08	44.57	45.94	83,086
17 Dec 21	48.29000 -0.44	50.29	45.49	48.15	135,343
16 Dec 21	48.73000 -0.56	53.58	47.72	51.43	194,987
15 Dec 21	49.29000 +3.03	50.00	43.97	45.54	178,595
14 Dec 21	46.26000 -0.78	49.00	45.01	45.15	199,814
13 Dec 21	47.04000 -10.93	57.74	46.69	57.61	322,035
10 Dec 21	57.97000 +1.87	58.40	54.33	56.66	90,025
09 Dec 21	56.10000 -3.28	59.86	55.90	58.58	138,661
08 Dec 21	59.38000 +2.89	61.13	55.50	57.67	183,032
07 Dec 21	56.49000 +5.95	56.92	51.82	52.15	169,307
06 Dec 21	50.54000 +2.13	53.64	45.71	48.62	202,280
03 Dec 21	48.41000 -5.37	54.68	47.60	54.22	347,692
02 Dec 21	53.78000 -0.02	54.88	52.80	53.34	162,770
01 Dec 21	53.80000 -1.69	57.51	53.67	56.75	250,503
30 Nov 21	55.49000 -5.18	61.51	53.67	60.21	411,019
29 Nov 21	60.67000 +1.59	63.40	59.44	60.21	168,991
26 Nov 21	59.08000 -1.61	59.66	54.16	56.94	165,646
24 Nov 21	60.69000 -1.81	64.47	60.51	61.20	144,506
23 Nov 21	62.50000 +0.49	66.54	59.64	62.74	184,321
22 Nov 21	62.01000 -2.17	66.54	57.72	62.60	338,161
19 Nov 21	64.18000 -5.74	70.38	62.66	68.56	244,224
18 Nov 21	69.92000 +1.98	72.00	65.40	68.21	207,113
17 Nov 21	67.94000 -6.06	72.81	66.50	72.81	280,951
16 Nov 21	74.00000 -0.74	76.99	69.60	76.21	244,971
15 Nov 21	74.74000 -10.85	87.47	74.18	82.17	330,988
12 Nov 21	85.59000 +5.58	88.88	81.32	82.00	290,511
11 Nov 21	80.01000 +10.36	86.95	68.90	68.90	507,599
10 Nov 21	69.65000 -4.34	75.84	66.55	75.04	152,035
09 Nov 21	73.99000 -2.70	79.99	70.21	78.00	213,368
08 Nov 21	76.69000 +12.49	76.88	65.32	66.14	189,294
05 Nov 21	64.20000 -6.09	71.35	61.76	70.25	230,662
04 Nov 21	70.29000 -0.48	79.26	66.17	74.90	328,368
03 Nov 21	70.77000 +5.06	72.22	65.86	66.02	319,578
02 Nov 21	65.71000 +5.16	65.88	59.07	61.00	207,257
01 Nov 21	60.55000 +3.88	61.20	56.53	56.89	179,872
29 Oct 21	56.67000 +4.18	56.67	50.00	52.01	145,783
28 Oct 21	52.49000 -0.65	54.38	50.11	53.55	114,028
27 Oct 21	53.14000 +0.64	55.71	51.37	51.71	118,288
26 Oct 21	52.50000 +3.00	52.51	49.25	49.58	63,376
25 Oct 21	49.50000 +0.76	51.59	48.67	50.21	88,130
22 Oct 21	48.74000 -3.65	53.00	48.50	52.49	120,963
21 Oct 21	52.39000 -0.61	53.94	50.55	52.67	69,265
20 Oct 21	53.00000 +1.18	53.20	50.35	51.82	101,070
19 Oct 21	51.82000 +1.89	52.54	45.45	50.00	162,016
18 Oct 21	49.93000 +0.48	57.80	49.05	49.95	327,781
15 Oct 21	49.45000 -2.48	53.50	49.26	53.50	123,842
14 Oct 21	51.93000 +0.69	54.75	50.84	51.10	197,490
13 Oct 21	51.24000 +2.64	53.97	48.40	50.00	296,960
12 Oct 21	48.60000 +6.48	48.98	40.43	42.16	216,119
11 Oct 21	42.12000 +3.25	42.43	38.01	38.61	94,127
08 Oct 21	38.87000 -0.87	41.71	38.20	40.00	92,303
07 Oct 21	39.74000 +2.29	40.39	37.68	37.68	54,155
06 Oct 21	37.45000 -1.42	38.92	36.54	38.47	61,092
05 Oct 21	38.87000 -1.34	41.06	38.77	40.70	73,112
04 Oct 21	40.21000 -1.12	41.86	39.41	41.33	106,568
01 Oct 21	41.33000 +2.67	41.66	36.81	38.73	180,375
30 Sep 21	38.66000 +1.68	39.30	37.01	37.36	148,404
29 Sep 21	36.98000 +0.39	37.53	35.86	36.50	102,280
28 Sep 21	36.59000 -2.60	39.97	35.86	39.50	151,799
27 Sep 21	39.19000 +3.77	39.37	35.78	35.78	119,898
24 Sep 21	35.42000 -0.39	36.49	35.14	35.48	69,898
23 Sep 21	35.81000 +0.71	35.96	34.12	35.69	56,538
22 Sep 21	35.10000 +0.83	36.57	34.43	34.98	65,217
21 Sep 21	34.27000 +2.23	34.81	32.11	32.28	93,356
20 Sep 21	32.04000 -4.73	35.03	31.01	35.03	211,116
17 Sep 21	36.77000 -0.96	39.12	34.51	39.06	258,000
16 Sep 21	37.73000 -1.82	39.90	36.35	39.68	69,403
15 Sep 21	39.55000 +2.96	39.90	36.20	36.52	121,082
14 Sep 21	36.59000 -0.89	39.12	35.42	39.12	201,398
13 Sep 21	37.48000 +4.03	37.48	34.20	36.14	175,779
10 Sep 21	33.45000 +2.44	34.49	31.05	31.38	338,476
09 Sep 21	31.01000 -0.63	31.67	30.53	31.64	69,999
08 Sep 21	31.64000 -1.82	34.56	31.03	34.53	91,823
07 Sep 21	33.46000 +1.84	34.26	31.62	34.26	135,439
03 Sep 21	31.62000 +0.52	32.65	30.11	31.65	99,820
02 Sep 21	31.10000 +1.65	31.50	29.52	29.74	194,205
01 Sep 21	29.45000 +0.54	29.50	26.92	28.56	106,015
31 Aug 21	28.91000 +2.47	29.27	26.64	26.64	137,140
30 Aug 21	26.44000 +1.44	26.67	25.00	25.00	77,753
27 Aug 21	25.00000 +1.13	25.00	24.08	24.08	47,357
26 Aug 21	23.87000 -0.59	24.97	23.79	24.30	39,008
25 Aug 21	24.46000 -0.76	25.15	24.08	25.11	40,793
24 Aug 21	25.22000 +0.55	25.42	24.41	24.76	32,442
23 Aug 21	24.67000 +1.43	25.11	23.32	23.32	51,079
20 Aug 21	23.24000 +0.37	23.54	22.31	22.71	33,972
19 Aug 21	22.87000 -0.80	24.34	22.50	23.70	50,849
18 Aug 21	23.67000 +1.25	24.94	22.55	22.55	51,351
17 Aug 21	22.42000 -0.90	23.18	22.14	22.97	30,451
16 Aug 21	23.32000 +0.20	23.61	22.36	23.28	49,104
13 Aug 21	23.12000 -1.54	24.51	23.11	24.51	35,103
12 Aug 21	24.66000 -0.01	25.21	23.92	24.85	37,583
11 Aug 21	24.67000 -0.46	25.44	24.12	25.44	29,796
10 Aug 21	25.13000 +1.12	25.49	23.83	23.83	40,972
09 Aug 21	24.01000 -0.45	24.74	23.69	24.50	21,452
06 Aug 21	24.46000 +1.37	24.74	22.93	23.15	44,176
05 Aug 21	23.09000 +0.71	23.67	22.74	23.22	21,585
04 Aug 21	22.38000 -0.34	22.82	22.03	22.39	42,615
03 Aug 21	22.72000 -0.38	23.32	22.17	23.02	44,424
02 Aug 21	23.10000 -0.09	24.01	23.00	24.01	54,804
30 Jul 21	23.19000 -2.43	25.42	23.00	25.39	123,714
29 Jul 21	25.62000 +0.31	26.68	24.90	25.67	114,954
28 Jul 21	25.31000 +2.06	25.55	23.18	23.19	90,316
27 Jul 21	23.25000 -1.37	24.53	22.72	24.53	43,421
26 Jul 21	24.62000 +0.78	24.99	23.93	23.95	47,155
23 Jul 21	23.84000 -0.04	24.38	23.45	24.06	46,776
22 Jul 21	23.88000 -0.28	24.63	23.16	24.32	46,410
21 Jul 21	24.16000 +1.04	24.16	23.05	23.24	44,215
20 Jul 21	23.12000 +0.35	23.47	22.00	22.88	52,034
19 Jul 21	22.77000 +0.65	23.00	20.27	21.92	105,869
16 Jul 21	22.12000 -1.51	23.94	22.06	23.68	84,562
15 Jul 21	23.63000 -0.20	24.22	23.00	23.67	49,619
14 Jul 21	23.83000 -1.01	25.31	23.51	24.97	64,908
13 Jul 21	24.84000 -0.49	25.96	24.42	25.32	60,578
12 Jul 21	25.33000 +0.23	25.40	24.60	25.00	40,325
09 Jul 21	25.10000 +0.87	25.67	24.34	24.35	32,300
08 Jul 21	24.23000 -0.44	24.48	23.43	24.19	74,378
07 Jul 21	24.67000 -0.71	26.02	24.17	25.16	72,390
06 Jul 21	25.38000 -0.39	26.94	24.71	26.29	62,055
02 Jul 21	25.77000 -0.16	26.39	25.33	25.99	43,412
01 Jul 21	25.93000 +0.55	26.15	25.02	25.31	52,912
30 Jun 21	25.38000 +0.30	25.55	24.50	24.86	200,065
29 Jun 21	25.08000 -0.47	25.72	24.85	25.70	80,180
28 Jun 21	25.55000 -0.81	26.62	25.50	26.09	113,998
25 Jun 21	26.36000 -0.25	28.13	25.99	26.53	1,148,086
24 Jun 21	26.61000 -0.85	27.34	26.19	27.28	83,556
23 Jun 21	27.46000 +0.87	27.90	26.69	26.69	85,596
22 Jun 21	26.59000 +0.63	26.74	25.56	26.17	76,190
21 Jun 21	25.96000 -1.11	27.34	25.70	27.10	108,171
18 Jun 21	27.07000 -0.97	28.70	26.73	27.83	164,147
17 Jun 21	28.04000 -0.19	28.83	27.03	28.25	145,258
16 Jun 21	28.23000 +1.55	28.50	26.50	26.54	139,055
15 Jun 21	26.68000 +0.28	27.20	26.33	27.00	97,869
14 Jun 21	26.40000 -0.29	26.94	25.95	26.35	107,345
11 Jun 21	26.69000 +1.09	26.70	25.50	25.75	78,641
10 Jun 21	25.60000 -0.03	26.08	24.67	25.66	43,598
09 Jun 21	25.63000 -0.09	26.80	25.39	25.78	119,573
08 Jun 21	25.72000 +0.46	26.61	25.12	25.69	184,044
07 Jun 21	25.26000 +2.04	26.48	23.35	23.70	209,011
04 Jun 21	23.22000 +0.74	23.42	22.17	22.43	60,921
03 Jun 21	22.48000 -0.23	23.34	21.90	23.34	87,611
02 Jun 21	22.71000 -0.02	23.41	22.50	23.09	53,217
01 Jun 21	22.73000 +0.68	23.03	22.08	22.13	49,620
28 May 21	22.05000 -1.18	23.46	21.83	23.44	95,506
27 May 21	23.23000 +0.39	23.98	22.57	22.84	74,097
26 May 21	22.84000 +0.92	22.99	21.45	21.66	44,092
25 May 21	21.92000 -0.09	22.41	21.25	22.08	49,759
24 May 21	22.01000 -0.16	22.33	20.92	22.20	78,974
21 May 21	22.17000 -0.56	23.67	21.77	22.76	102,517
20 May 21	22.73000 +0.87	23.08	21.26	21.61	108,598
19 May 21	21.86000 -0.45	21.94	21.00	21.37	55,506
18 May 21	22.31000 +0.16	22.93	22.01	22.01	55,683
17 May 21	22.15000 +1.26	22.20	21.00	21.49	44,365
14 May 21	20.89000 -0.78	23.38	20.70	21.94	96,257
13 May 21	21.67000 -1.37	23.18	21.40	22.90	87,339
12 May 21	23.04000 -1.14	24.18	22.22	23.09	70,246
11 May 21	24.18000 -0.55	24.80	22.65	24.00	54,015
10 May 21	24.73000 -0.74	25.60	24.34	25.35	70,273
07 May 21	25.47000 +0.91	26.00	24.26	24.64	84,365
06 May 21	24.56000 -0.70	25.98	24.05	25.54	55,082
05 May 21	25.26000 +0.73	25.94	23.89	24.30	136,800
04 May 21	24.53000 -0.30	24.99	23.22	24.82	63,284
03 May 21	24.83000 +1.94	25.00	22.87	23.12	100,600
30 Apr 21	22.89000 -0.79	24.09	22.84	23.43	83,404
29 Apr 21	23.68000 +0.72	23.69	22.56	23.41	59,895
28 Apr 21	22.96000 +1.54	23.50	21.04	21.08	148,916
27 Apr 21	21.42000 +0.29	21.54	20.75	21.00	59,407
26 Apr 21	21.13000 +0.26	21.72	20.66	20.66	60,369
23 Apr 21	20.87000 -0.95	22.00	20.67	21.55	110,342
22 Apr 21	21.82000 +0.32	22.74	21.50	21.63	63,386
21 Apr 21	21.50000 +0.85	21.90	20.75	20.85	60,812
20 Apr 21	20.65000 -0.42	21.24	20.09	21.00	98,934
19 Apr 21	21.07000 -0.83	21.90	20.93	21.71	106,333
16 Apr 21	21.90000 -1.13	23.03	21.90	22.83	83,081
15 Apr 21	23.03000 -0.84	24.26	22.83	23.98	63,274
14 Apr 21	23.87000 -0.03	24.66	23.47	23.61	51,617
13 Apr 21	23.90000 +0.65	24.05	22.47	23.61	64,743
12 Apr 21	23.25000 -0.39	23.90	22.95	23.90	67,302
09 Apr 21	23.64000 -0.28	24.13	23.61	23.98	57,736
08 Apr 21	23.92000 +0.03	24.24	23.50	24.24	128,432
07 Apr 21	23.89000 +0.00	24.05	23.48	24.05	53,201
06 Apr 21	23.89000 -0.13	24.25	23.26	24.02	125,783
05 Apr 21	24.02000 -0.01	24.25	23.41	24.04	120,981
01 Apr 21	24.03000 +0.31	24.28	23.53	23.53	107,956
31 Mar 21	23.72000 -0.27	24.50	23.07	24.00	195,792
30 Mar 21	23.99000 +0.96	24.03	22.74	23.27	79,938
29 Mar 21	23.03000 -0.98	24.08	23.00	23.91	79,097
26 Mar 21	24.01000 -0.29	24.58	22.72	24.38	134,970
25 Mar 21	24.30000 -0.90	24.77	23.00	24.67	172,247
24 Mar 21	25.20000 -1.49	27.17	25.17	27.17	110,350
23 Mar 21	26.69000 -1.19	28.63	26.13	28.33	134,220
22 Mar 21	27.88000 +0.12	29.75	27.26	29.50	175,188
19 Mar 21	27.76000 +1.27	28.78	25.39	27.49	183,394
18 Mar 21	26.49000 +0.95	27.50	25.14	25.17	173,509
17 Mar 21	25.54000 -0.40	26.27	24.12	25.84	117,917
16 Mar 21	25.94000 -0.46	27.87	24.77	26.95	152,942
15 Mar 21	26.40000 +1.41	27.23	24.04	25.00	173,185
12 Mar 21	24.99000 +0.09	25.34	24.40	24.90	34,586
11 Mar 21	24.90000 +0.80	25.20	24.06	24.73	99,739
10 Mar 21	24.10000 +0.46	24.72	23.03	23.45	99,868
09 Mar 21	23.64000 +0.84	23.99	22.80	22.99	60,081
08 Mar 21	22.80000 -0.70	24.46	22.67	24.00	78,983
05 Mar 21	23.50000 +1.26	23.86	20.56	22.83	156,487
04 Mar 21	22.24000 -2.83	24.97	21.58	24.52	155,679
03 Mar 21	25.07000 +0.55	25.25	23.71	24.73	88,794
02 Mar 21	24.52000 +0.37	25.35	23.72	24.51	59,527
01 Mar 21	24.15000 +0.66	24.47	23.59	24.04	69,260
26 Feb 21	23.49000 +0.05	23.97	22.20	23.82	127,843
25 Feb 21	23.44000 -1.29	25.15	22.61	24.49	164,669
24 Feb 21	24.73000 -0.71	25.75	24.00	25.28	97,189
23 Feb 21	25.44000 -0.70	26.94	23.50	25.95	146,885
22 Feb 21	26.14000 +1.53	26.68	24.50	24.60	101,820
19 Feb 21	24.61000 +0.44	25.97	24.33	24.84	86,300
18 Feb 21	24.17000 -1.13	25.57	23.82	25.51	96,260
17 Feb 21	25.30000 +0.01	26.21	23.48	26.00	113,336
16 Feb 21	25.29000 +1.55	25.90	24.00	24.50	246,571
12 Feb 21	23.74000 -1.17	24.72	23.38	24.63	267,601
11 Feb 21	24.91000 -0.66	25.68	24.40	25.60	124,062
10 Feb 21	25.57000 -1.63	27.46	24.17	27.24	260,187
09 Feb 21	27.20000 -0.43	27.80	26.83	27.65	149,865
08 Feb 21	27.63000 +1.56	30.97	27.22	27.35	288,988
05 Feb 21	26.07000 -0.43	27.00	25.55	26.58	114,979
04 Feb 21	26.50000 +1.87	26.71	24.52	24.66	168,239
03 Feb 21	24.63000 +3.01	26.00	21.80	21.90	224,687
02 Feb 21	21.62000 -0.43	23.23	20.77	22.41	249,686
01 Feb 21	22.05000 +1.74	23.01	19.91	20.52	253,557
29 Jan 21	20.31000 -1.32	22.30	20.31	21.88	121,841
28 Jan 21	21.63000 +1.98	22.10	19.33	19.50	182,790
27 Jan 21	19.65000 -1.31	20.77	19.27	20.50	331,504
26 Jan 21	20.96000 -0.24	21.53	20.57	21.30	196,023
25 Jan 21	21.20000 -0.89	22.58	20.50	22.33	184,613
22 Jan 21	22.09000 -0.02	22.39	21.81	22.17	103,092
21 Jan 21	22.11000 -0.32	22.58	21.49	22.45	112,079
20 Jan 21	22.43000 -1.35	23.55	22.22	23.50	168,842
19 Jan 21	23.78000 -1.06	25.91	23.75	25.41	166,235
15 Jan 21	24.84000 +0.23	27.34	24.28	27.34	230,039
14 Jan 21	24.61000 +3.14	28.47	21.72	21.72	443,790
13 Jan 21	21.47000 +0.29	21.69	21.20	21.25	121,782
12 Jan 21	21.18000 -0.62	21.75	20.75	21.75	131,294
11 Jan 21	21.80000 -0.27	22.25	21.60	22.00	107,909
08 Jan 21	22.07000 -0.22	22.79	21.27	22.35	156,885
07 Jan 21	22.29000 -0.09	22.86	21.82	22.47	210,947
06 Jan 21	22.38000 +1.18	22.72	21.77	22.60	224,044
05 Jan 21	21.20000 -0.14	21.65	21.08	21.55	131,075
04 Jan 21	21.34000 -1.79	23.00	20.45	22.95	278,109
31 Dec 20	23.13000 -0.73	24.07	22.66	23.75	136,482
30 Dec 20	23.86000 +0.02	24.69	23.16	23.47	157,396
29 Dec 20	23.84000 -2.54	26.23	22.47	26.20	470,411
28 Dec 20	26.38000 -1.47	28.50	26.05	28.44	215,089
24 Dec 20	27.85000 -0.06	28.59	27.56	28.00	98,217
23 Dec 20	27.91000 +2.61	28.00	26.05	27.69	299,163
22 Dec 20	25.30000 +1.74	25.53	23.70	24.43	163,489
21 Dec 20	23.56000 -0.58	25.00	22.59	24.41	295,017
18 Dec 20	24.14000 +0.64	25.13	22.82	24.25	302,553
17 Dec 20	23.50000 +1.22	24.45	22.03	22.24	160,290
16 Dec 20	22.28000 +0.21	23.47	21.88	22.44	196,934
15 Dec 20	22.07000 +1.09	22.24	19.94	20.94	211,404
14 Dec 20	20.98000 +3.18	20.98	18.00	18.57	384,334
11 Dec 20	17.80000 +0.98	18.11	16.63	16.85	146,596
10 Dec 20	16.82000 -0.30	17.50	16.61	17.50	104,958
09 Dec 20	17.12000 -0.39	17.93	16.78	17.60	109,608
08 Dec 20	17.51000 +0.04	17.87	16.48	17.50	111,228
07 Dec 20	17.47000 +0.83	18.33	16.76	16.81	200,797
04 Dec 20	16.64000 +1.47	17.85	15.01	15.09	172,084
03 Dec 20	15.17000 -0.40	15.90	15.00	15.56	60,324
02 Dec 20	15.57000 +1.37	15.75	13.68	14.28	90,067
01 Dec 20	14.20000 -0.79	15.94	13.85	15.50	117,834
30 Nov 20	14.99000 +2.44	15.77	12.78	13.02	269,729
27 Nov 20	12.55000 -0.92	13.82	12.03	13.49	180,200
25 Nov 20	13.47000 +1.41	13.76	12.06	12.12	181,952
24 Nov 20	12.06000 +1.64	12.40	10.49	10.50	314,352
23 Nov 20	10.42000 -0.02	10.70	10.20	10.55	86,311
20 Nov 20	10.44000 +0.44	10.60	10.00	10.00	147,305
19 Nov 20	10.00000 +0.37	10.16	9.76	10.16	81,425
18 Nov 20	9.63000 -0.42	10.30	9.42	10.28	90,267
17 Nov 20	10.05000 +0.25	10.24	9.73	9.86	80,786
16 Nov 20	9.80000 -0.24	10.40	9.70	10.39	109,754
13 Nov 20	10.04000 -0.01	10.39	9.11	9.11	107,439
12 Nov 20	10.05000 +0.21	10.20	9.85	10.00	62,752
11 Nov 20	9.84000 +0.40	10.11	9.35	9.35	51,045
10 Nov 20	9.44000 +0.30	9.60	9.04	9.21	52,950
09 Nov 20	9.14000 -0.56	9.76	9.12	9.41	69,006
06 Nov 20	9.70000 +0.04	9.94	9.42	9.68	37,587
05 Nov 20	9.66000 +0.23	9.90	9.40	9.40	37,846
04 Nov 20	9.43000 -0.30	9.87	9.25	9.83	47,196
03 Nov 20	9.73000 +0.03	10.14	9.63	9.88	47,839
02 Nov 20	9.70000 -0.01	9.99	9.56	9.73	31,751
30 Oct 20	9.71000 +0.06	9.79	9.21	9.67	47,106
29 Oct 20	9.65000 -0.25	10.11	9.60	9.81	40,989
28 Oct 20	9.90000 -0.31	10.13	9.62	10.00	105,556
27 Oct 20	10.21000 -0.19	10.45	10.10	10.40	29,786
26 Oct 20	10.40000 -0.26	10.64	10.08	10.51	79,345
23 Oct 20	10.66000 +0.22	10.71	10.20	10.50	97,014
22 Oct 20	10.44000 +0.07	10.96	10.00	10.41	80,602
21 Oct 20	10.37000 -0.32	11.19	10.31	10.98	64,689
20 Oct 20	10.69000 +0.44	10.93	10.51	10.62	115,508
19 Oct 20	10.25000 +0.25	10.70	10.20	10.55	127,888
16 Oct 20	10.00000 -0.38	10.50	9.94	10.42	49,044
15 Oct 20	10.38000 -0.28	10.64	9.77	10.37	114,035
14 Oct 20	10.66000 +0.47	11.20	10.31	10.63	211,671
13 Oct 20	10.19000 +0.23	10.29	9.55	10.00	116,157
12 Oct 20	9.96000 +0.12	10.20	9.77	9.94	72,902
09 Oct 20	9.84000 -0.27	10.32	9.52	10.26	112,798
08 Oct 20	10.11000 +0.02	10.67	9.91	10.34	131,174
07 Oct 20	10.09000 +0.72	10.24	9.38	9.42	137,983
06 Oct 20	9.37000 +0.09	9.97	9.17	9.28	101,350
05 Oct 20	9.28000 +0.65	9.50	8.73	8.81	89,102
02 Oct 20	8.63000 -0.57	9.30	8.41	8.79	120,376
01 Oct 20	9.20000 +0.83	9.21	8.35	8.49	88,960
30 Sep 20	8.37000 -0.26	8.77	8.32	8.77	110,078
29 Sep 20	8.63000 -0.20	9.10	8.50	8.95	74,640
28 Sep 20	8.83000 +0.38	9.08	8.41	8.55	111,433
25 Sep 20	8.45000 -0.01	8.68	8.18	8.64	108,992
24 Sep 20	8.46000 +0.01	9.02	8.28	8.30	93,070
23 Sep 20	8.45000 -0.99	9.55	8.26	9.51	144,438
22 Sep 20	9.44000 -0.36	10.01	9.14	10.00	132,521
21 Sep 20	9.80000 -0.39	10.29	9.50	10.05	204,391
18 Sep 20	10.19000 -0.41	10.90	10.02	10.46	186,865
17 Sep 20	10.60000 -0.26	11.06	9.82	10.75	315,335
16 Sep 20	10.86000 -0.97	12.43	10.75	12.12	286,819
15 Sep 20	11.83000 +1.91	13.48	10.50	10.79	664,903
14 Sep 20	9.92000 +0.30	10.20	9.50	9.64	113,051
11 Sep 20	9.62000 -0.66	10.42	9.40	10.28	174,836
10 Sep 20	10.28000 +0.54	10.70	9.79	9.87	152,426
09 Sep 20	9.74000 +0.31	9.81	9.46	9.54	36,461
08 Sep 20	9.43000 -0.32	9.75	9.09	9.75	125,599
04 Sep 20	9.75000 -0.60	10.32	9.56	10.32	122,365
03 Sep 20	10.35000 -0.49	11.03	9.86	10.80	138,528
02 Sep 20	10.84000 +0.20	11.10	10.27	10.27	200,436
01 Sep 20	10.64000 -0.42	11.26	10.38	11.01	228,708
31 Aug 20	11.06000 +0.07	11.47	10.50	11.47	287,927
28 Aug 20	10.99000 +1.08	11.12	9.91	9.91	514,155
27 Aug 20	9.91000 +0.41	10.42	9.55	9.55	355,197
26 Aug 20	9.50000 +0.07	9.85	9.19	9.85	201,577
25 Aug 20	9.43000 -0.03	10.00	9.25	9.50	226,901
24 Aug 20	9.46000 -0.42	10.38	9.27	10.10	395,582
21 Aug 20	9.88000 -1.02	10.53	9.80	10.15	1,434,834
20 Aug 20	10.90000 -0.51	12.60	10.90	12.02	262,872
19 Aug 20	11.41000 -1.84	13.50	11.30	13.49	319,137
18 Aug 20	13.25000 -2.22	14.97	12.52	14.65	311,143
17 Aug 20	15.47000 -1.73	17.26	13.55	14.40	174,722
14 Aug 20	17.20000 -0.80	18.16	16.90	17.99	47,751
13 Aug 20	18.00000 +0.41	18.25	17.59	17.59	37,341
12 Aug 20	17.59000 -0.38	18.77	16.90	18.76	69,729
11 Aug 20	17.97000 -0.93	19.21	17.54	18.93	105,257
10 Aug 20	18.90000 +1.83	19.90	17.09	17.18	119,841
07 Aug 20	17.06500 +1.02	17.38	15.89	16.01	61,636
06 Aug 20	16.04000 -2.02	18.89	15.50	18.35	127,695
05 Aug 20	18.06000 +1.55	19.07	16.52	17.17	124,695
04 Aug 20	16.51000 +0.32	16.60	15.76	16.25	70,494
03 Aug 20	16.19000 +1.39	16.45	14.32	15.35	71,889
31 Jul 20	14.80000 -0.30	15.47	14.54	15.35	29,174
30 Jul 20	15.10000 +0.27	15.41	14.78	15.00	66,576
29 Jul 20	14.83000 +0.54	14.90	13.44	14.25	56,692
28 Jul 20	14.29000 -0.53	15.10	14.20	14.70	47,220
27 Jul 20	14.82000 +1.31	15.20	13.71	13.71	147,205
24 Jul 20	13.51000 +0.70	13.70	12.14	12.27	57,825
23 Jul 20	12.81000 +0.11	13.55	12.48	12.70	62,009
22 Jul 20	12.70000 +0.61	13.14	11.56	12.23	61,684
21 Jul 20	12.09000 -0.07	14.14	10.75	11.74	146,180
20 Jul 20	12.16000 +0.98	13.00	11.23	11.23	123,696
17 Jul 20	11.18000 +1.35	11.23	10.04	10.04	40,244
16 Jul 20	9.83000 -0.22	10.80	9.81	10.03	31,949
15 Jul 20	10.05000 +0.52	10.05	9.35	9.71	14,429
14 Jul 20	9.53000 -0.01	9.65	9.21	9.22	25,859
13 Jul 20	9.54000 -0.59	10.58	9.21	10.33	36,142
10 Jul 20	10.13000 +0.23	10.75	10.00	10.00	25,155
09 Jul 20	9.90000 +0.06	10.04	9.69	9.69	18,050
08 Jul 20	9.84000 +0.10	9.85	9.52	9.81	21,731
07 Jul 20	9.74000 -0.09	10.15	9.70	9.84	12,856
06 Jul 20	9.83000 -0.13	10.15	9.54	10.05	38,049
02 Jul 20	9.96000 +0.15	10.15	9.82	9.82	6,074
01 Jul 20	9.81000 -0.23	10.08	9.62	9.91	7,334
30 Jun 20	10.04000 +0.30	10.33	9.60	9.90	17,808
29 Jun 20	9.74000 -0.66	10.95	9.55	10.40	17,150
26 Jun 20	10.40000 +0.20	10.57	9.32	10.03	32,214
25 Jun 20	10.20000 +0.05	10.84	9.99	9.99	14,596
24 Jun 20	10.15000 +0.53	10.23	9.68	9.68	28,812
23 Jun 20	9.62000 -0.30	10.21	9.50	9.60	54,829
22 Jun 20	9.92000 -0.38	10.72	9.73	9.91	41,312
19 Jun 20	10.30000 -0.23	11.21	10.20	10.40	57,662
18 Jun 20	10.53000 +0.15	11.12	10.51	11.12	25,704
17 Jun 20	10.38000 -0.31	11.90	10.38	10.68	33,302
16 Jun 20	10.69000 +0.12	11.28	10.69	10.96	17,308
15 Jun 20	10.57000 +0.52	10.78	9.00	9.05	36,581
12 Jun 20	10.05000 +0.34	10.73	9.85	10.00	40,829
11 Jun 20	9.71000 -1.22	10.73	9.71	10.40	55,130
10 Jun 20	10.93000 -0.34	11.72	10.70	11.31	69,290
09 Jun 20	11.27000 -0.57	12.00	11.27	11.72	61,840
08 Jun 20	11.84000 +0.89	12.00	11.10	11.47	84,183
05 Jun 20	10.95000 -0.61	11.50	10.59	11.38	72,116
04 Jun 20	11.56000 +1.30	12.01	10.23	10.23	138,872
03 Jun 20	10.26000 +0.61	10.48	9.51	9.57	119,800
02 Jun 20	9.65000 +0.48	9.86	9.12	9.17	85,959
01 Jun 20	9.17000 +0.62	9.35	8.56	8.60	109,725
29 May 20	8.55000 +0.02	8.73	8.20	8.20	115,918
28 May 20	8.53000 +0.36	8.75	8.02	8.03	98,035
27 May 20	8.17000 -0.03	8.55	8.10	8.25	71,311
26 May 20	8.20000 -0.37	8.65	8.10	8.65	79,865
22 May 20	8.57000 -0.04	8.80	8.46	8.64	22,392
21 May 20	8.61000 -0.09	8.85	8.50	8.53	15,816
20 May 20	8.70000 +0.20	8.88	8.46	8.52	38,988
19 May 20	8.50000 +0.17	8.84	8.25	8.42	102,056
18 May 20	8.33000 +0.06	8.82	8.09	8.49	66,998
15 May 20	8.27000 +0.35	8.48	7.95	7.95	40,394
14 May 20	7.92000 +0.92	7.98	6.86	7.20	66,039
13 May 20	7.00000 +0.07	7.30	6.65	6.90	78,008
12 May 20	6.93000 +0.15	7.45	6.93	7.11	46,773
11 May 20	6.78000 +0.09	7.35	6.48	6.48	160,158
08 May 20	6.69000 +0.16	7.00	6.60	6.60	74,080
07 May 20	6.53000 -0.05	6.90	6.52	6.90	32,648
06 May 20	6.58000 -0.07	6.78	6.56	6.65	41,903
05 May 20	6.65000 +0.15	6.83	6.33	6.50	23,595
04 May 20	6.50000 -0.20	6.55	6.08	6.08	34,219
01 May 20	6.70000 -0.01	6.88	6.46	6.67	42,880
30 Apr 20	6.71000 +0.01	6.84	6.57	6.65	21,085
29 Apr 20	6.70000 +0.30	6.90	6.58	6.84	39,648
28 Apr 20	6.40000 +0.30	6.59	6.05	6.05	15,062
27 Apr 20	6.10000 -0.08	6.45	6.10	6.18	12,548
24 Apr 20	6.18000 -0.10	6.47	5.89	6.30	24,198
23 Apr 20	6.28000 -0.45	7.19	5.91	6.80	87,063
22 Apr 20	6.73000 +0.68	6.85	6.00	6.02	59,660
21 Apr 20	6.05000 -0.12	6.29	5.80	6.20	7,905
20 Apr 20	6.17000 +0.28	6.48	5.78	5.89	32,425
17 Apr 20	5.89000 +0.50	5.98	5.41	5.50	25,390
16 Apr 20	5.39000 -0.32	5.94	5.36	5.47	23,293
15 Apr 20	5.71000 +0.41	5.88	5.28	5.28	59,081
14 Apr 20	5.30000 +0.09	5.30	5.16	5.21	18,140
13 Apr 20	5.21000 -0.12	5.44	5.15	5.16	12,981
09 Apr 20	5.33000 +0.15	5.58	5.11	5.31	18,967
08 Apr 20	5.18000 +0.28	5.19	4.85	5.15	27,507
07 Apr 20	4.90000 +0.10	5.57	4.85	5.14	25,095
06 Apr 20	4.80000 +0.11	5.13	4.75	5.01	14,419
03 Apr 20	4.69000 -0.43	5.17	4.50	4.94	59,039
02 Apr 20	5.12000 +0.00	5.53	4.80	5.53	32,090
01 Apr 20	5.12000 +0.05	5.54	4.80	5.20	23,754
31 Mar 20	5.07000 -0.32	5.73	4.99	5.54	20,516
30 Mar 20	5.39000 +0.19	5.39	5.01	5.20	9,002
27 Mar 20	5.20000 -0.26	5.46	5.08	5.46	5,265
26 Mar 20	5.46000 -0.37	6.44	5.38	6.13	29,437
25 Mar 20	5.83000 +1.13	5.94	4.50	4.72	68,461
24 Mar 20	4.70000 +0.10	4.94	4.70	4.80	56,565
23 Mar 20	4.60000 +0.35	4.88	4.26	4.75	51,929
20 Mar 20	4.25000 -0.75	5.00	4.04	5.00	27,058
19 Mar 20	5.00000 +0.05	5.00	3.76	4.52	89,045
18 Mar 20	4.95000 -1.54	6.00	4.95	6.00	101,777
17 Mar 20	6.49000 +0.49	6.50	5.82	6.00	30,409
16 Mar 20	6.00000 -0.50	6.42	5.33	6.20	52,660
13 Mar 20	6.50000 -0.99	7.59	6.50	7.53	38,601
12 Mar 20	7.49000 -0.18	8.02	5.88	7.00	68,711
11 Mar 20	7.67000 -0.25	8.33	7.15	7.84	14,465
10 Mar 20	7.92000 +0.45	8.08	6.58	7.50	57,422
09 Mar 20	7.47000 -0.15	7.59	6.99	7.20	26,402
06 Mar 20	7.62000 -0.41	8.12	7.36	7.95	53,602
05 Mar 20	8.03000 -0.41	8.45	7.85	8.37	45,780
04 Mar 20	8.44000 -0.14	8.99	8.35	8.69	42,110
03 Mar 20	8.58000 +0.27	9.25	8.19	8.46	138,087
02 Mar 20	8.31000 +0.33	8.68	7.95	8.00	118,384
28 Feb 20	7.98000 +0.26	8.35	7.22	7.23	138,220
27 Feb 20	7.72000 +0.01	7.91	6.81	7.63	74,277
26 Feb 20	7.71000 -0.22	8.54	7.31	7.90	61,376
25 Feb 20	7.93000 -0.54	9.00	7.64	8.50	71,245
24 Feb 20	8.47000 +1.16	8.47	6.60	7.29	85,197
21 Feb 20	7.31000 +0.38	7.80	7.09	7.09	83,811
20 Feb 20	6.93000 +0.22	7.80	6.69	6.90	86,082
19 Feb 20	6.71000 +0.20	7.14	6.51	6.51	20,582
18 Feb 20	6.51000 -0.51	7.29	6.51	7.02	20,005
14 Feb 20	7.02000 +0.01	7.80	7.00	7.20	52,823
13 Feb 20	7.01000 +0.71	7.18	6.20	6.30	70,706
12 Feb 20	6.30000 +0.03	6.59	6.26	6.37	10,442
11 Feb 20	6.27000 -0.15	6.63	6.21	6.36	16,182
10 Feb 20	6.42000 +0.22	6.44	6.25	6.25	18,786
07 Feb 20	6.20000 +0.05	6.48	6.13	6.13	9,278
06 Feb 20	6.15000 -0.10	6.50	6.10	6.45	18,315
05 Feb 20	6.25000 -0.40	6.70	6.25	6.70	21,483
04 Feb 20	6.65000 +0.22	6.70	6.07	6.40	44,519
03 Feb 20	6.43000 +0.11	6.53	6.01	6.49	16,915
31 Jan 20	6.32000 +0.20	6.50	6.00	6.37	53,909
30 Jan 20	6.12000 -0.25	6.37	6.00	6.31	47,539
29 Jan 20	6.37000 -0.07	6.51	6.36	6.51	4,011
28 Jan 20	6.44000 +0.08	6.72	6.35	6.45	80,761
27 Jan 20	6.36000 -0.14	6.71	6.31	6.39	17,801
24 Jan 20	6.50000 +0.13	6.87	6.44	6.60	22,923
23 Jan 20	6.37000 -0.50	6.92	6.37	6.82	10,860
22 Jan 20	6.87000 +0.27	6.90	6.61	6.70	26,576
21 Jan 20	6.60000 +0.00	6.97	6.57	6.57	24,005
17 Jan 20	6.60000 +0.09	7.01	6.28	6.51	73,397
16 Jan 20	6.51000 +0.05	6.51	6.20	6.34	28,547
15 Jan 20	6.46000 -0.02	6.69	6.30	6.42	10,295
14 Jan 20	6.48000 -0.16	6.70	6.25	6.70	28,790
13 Jan 20	6.64000 -0.14	6.90	6.50	6.90	25,567
10 Jan 20	6.78000 +0.22	6.84	6.40	6.65	30,130
09 Jan 20	6.56000 -0.03	6.99	6.31	6.61	36,105
08 Jan 20	6.59000 -0.10	6.69	6.50	6.59	11,069
07 Jan 20	6.69000 -0.34	7.08	6.29	7.08	35,924
06 Jan 20	7.03000 +0.41	7.03	6.50	6.59	36,822
03 Jan 20	6.62000 +0.12	6.91	6.50	6.55	15,379
02 Jan 20	6.50000 -0.38	7.08	6.15	6.88	105,701
31 Dec 19	6.88000 +0.24	7.09	6.55	6.56	55,687
30 Dec 19	6.64000 -0.66	7.34	6.59	7.34	94,794
27 Dec 19	7.30000 -0.14	7.59	7.13	7.39	30,035
26 Dec 19	7.44000 -0.08	7.60	7.10	7.59	32,744
24 Dec 19	7.52000 +0.04	7.63	7.28	7.56	46,494
23 Dec 19	7.48000 +0.18	7.65	7.30	7.34	65,134
20 Dec 19	7.30000 +0.20	7.46	6.78	7.10	61,233
19 Dec 19	7.10000 +0.11	7.11	6.52	7.05	105,030
18 Dec 19	6.99000 +0.09	7.10	6.68	6.83	21,344
17 Dec 19	6.90000 -0.02	7.08	6.50	7.00	45,838
16 Dec 19	6.92000 -0.08	7.26	6.83	6.93	30,048
13 Dec 19	7.00000 -0.09	7.22	6.50	7.22	58,891
12 Dec 19	7.09000 +1.29	7.15	6.08	6.08	158,065
11 Dec 19	5.80000 -0.20	6.40	5.62	5.94	132,155
10 Dec 19	6.00000 -0.18	6.59	5.91	6.14	88,654
09 Dec 19	6.18000 +0.15	6.43	5.73	6.21	137,310
06 Dec 19	6.03000 +0.13	6.31	5.63	5.94	132,873
05 Dec 19	5.90000 +0.30	6.08	5.21	5.66	76,124
04 Dec 19	5.60000 +0.16	5.90	5.24	5.49	60,747
03 Dec 19	5.44000 +0.02	5.66	5.15	5.37	36,227
02 Dec 19	5.42000 +0.00	5.52	5.30	5.39	15,121
29 Nov 19	5.42000 +0.12	5.71	5.20	5.20	73,063
27 Nov 19	5.30000 -0.05	5.47	5.09	5.31	16,342
26 Nov 19	5.35000 +0.01	5.44	5.11	5.30	23,615
25 Nov 19	5.34000 -0.01	5.71	5.04	5.30	59,722
22 Nov 19	5.35000 -0.05	5.53	4.95	5.36	76,242
21 Nov 19	5.40000 +0.09	5.60	5.13	5.27	60,736
20 Nov 19	5.31000 +0.20	5.80	5.01	5.07	106,128
19 Nov 19	5.11000 -0.37	5.60	4.86	5.50	174,618
18 Nov 19	5.48000 -0.68	6.08	5.48	6.02	100,645
15 Nov 19	6.16000 -0.84	6.94	5.90	6.83	136,503
14 Nov 19	7.00000 -0.15	7.47	6.85	7.44	41,122
13 Nov 19	7.15000 -0.24	7.79	6.60	7.12	171,322
12 Nov 19	7.39000 -0.39	7.78	7.10	7.52	87,730
11 Nov 19	7.78000 +0.08	8.00	7.50	7.99	53,269
08 Nov 19	7.70000 +1.12	7.81	6.80	6.80	142,314
07 Nov 19	6.58000 -0.02	6.69	6.00	6.60	41,881
06 Nov 19	6.60000 +0.08	6.80	6.57	6.57	38,924
05 Nov 19	6.52000 +0.27	6.90	6.05	6.27	90,005
04 Nov 19	6.25000 +0.33	6.29	5.54	5.94	64,725
01 Nov 19	5.92000 +0.89	5.94	5.00	5.07	107,985
31 Oct 19	5.03000 +0.11	5.09	4.81	4.94	23,059
30 Oct 19	4.92000 +0.36	5.00	4.64	4.70	39,586
29 Oct 19	4.56000 -0.09	4.96	4.52	4.61	17,128
28 Oct 19	4.65000 +0.27	4.65	4.22	4.43	28,561
25 Oct 19	4.38000 +0.28	4.38	4.06	4.20	65,129
24 Oct 19	4.10000 +0.10	4.12	3.90	3.90	4,962
23 Oct 19	4.00000 -0.09	4.04	3.90	3.96	13,386
22 Oct 19	4.09000 -0.23	4.31	4.09	4.27	1,046
21 Oct 19	4.32000 +0.02	4.33	4.29	4.33	6,878
18 Oct 19	4.30000 -0.02	4.60	4.30	4.36	881
17 Oct 19	4.32000 +0.14	4.51	4.27	4.28	13,549
16 Oct 19	4.18000 +0.33	4.25	3.85	3.88	23,058
15 Oct 19	3.85000 -0.02	4.25	3.70	3.90	41,161
14 Oct 19	3.87000 -0.12	4.24	3.70	4.02	89,971
11 Oct 19	3.99000 -0.16	4.19	3.87	4.19	22,799
10 Oct 19	4.15000 -0.68	4.75	3.90	4.75	177,590
09 Oct 19	4.83000 +0.17	5.00	4.68	4.68	50,854
08 Oct 19	4.66000 +0.21	4.66	4.47	4.48	17,386
07 Oct 19	4.45000 +0.10	4.56	4.21	4.31	33,057
04 Oct 19	4.35000 +0.55	4.35	3.59	3.61	34,994
03 Oct 19	3.80000 +0.10	3.85	3.52	3.70	12,345
02 Oct 19	3.70000 +0.00	3.71	3.50	3.71	27,210
01 Oct 19	3.70000 +0.05	3.71	3.56	3.69	22,323
30 Sep 19	3.65000 +0.17	3.65	3.50	3.50	8,836
27 Sep 19	3.48000 +0.08	3.55	3.40	3.40	8,741
26 Sep 19	3.40000 +0.02	3.45	3.40	3.40	1,511
25 Sep 19	3.38000 -0.05	3.45	3.38	3.45	3,285
24 Sep 19	3.43000 -0.04	3.47	3.40	3.47	6,298
23 Sep 19	3.47000 +0.14	3.56	3.30	3.38	7,019
20 Sep 19	3.33000 +0.09	3.33	3.22	3.30	7,805
19 Sep 19	3.24000 -0.06	3.32	3.22	3.28	1,598
18 Sep 19	3.30000 +0.07	3.48	3.20	3.42	14,117
17 Sep 19	3.23000 +0.03	3.42	3.20	3.34	11,758
16 Sep 19	3.20000 +0.00	3.38	3.20	3.25	13,234
13 Sep 19	3.20000 -0.09	3.25	3.20	3.24	1,200
12 Sep 19	3.29000 -0.04	3.32	3.20	3.27	13,272
11 Sep 19	3.33000 -0.02	3.37	3.28	3.37	3,218
10 Sep 19	3.35000 +0.01	3.35	3.34	3.34	1,519
09 Sep 19	3.34000 +0.05	3.35	3.34	3.35	7,075
06 Sep 19	3.29000 -0.05	3.38	3.28	3.38	9,908
05 Sep 19	3.34000 +0.06	3.35	3.28	3.29	13,278
04 Sep 19	3.28000 +0.11	3.29	3.13	3.15	3,288
03 Sep 19	3.17000 -0.08	3.17	3.17	3.17	2,400
30 Aug 19	3.25000 +0.19	3.30	3.06	3.06	11,079
29 Aug 19	3.06000 -0.04	3.18	3.05	3.05	21,585
28 Aug 19	3.10000 -0.02	3.28	3.02	3.12	10,268
27 Aug 19	3.12000 -0.08	3.23	3.01	3.13	10,728
26 Aug 19	3.20000 -0.01	3.20	3.14	3.19	1,894
23 Aug 19	3.21000 +0.21	3.21	2.95	3.02	7,382
22 Aug 19	3.00000 -0.19	3.19	3.00	3.17	18,989
21 Aug 19	3.19000 -0.13	3.20	3.09	3.13	9,232
20 Aug 19	3.32000 +0.11	3.34	3.27	3.27	2,171
19 Aug 19	3.21000 +0.19	3.30	3.04	3.05	3,794
16 Aug 19	3.02080 +0.00	3.02	3.02	3.02	209
15 Aug 19	3.02000 -0.04	3.02	2.95	3.00	1,857
14 Aug 19	3.06000 -0.19	3.30	2.96	3.22	10,057
13 Aug 19	3.25000 -0.18	3.25	3.25	3.25	729
12 Aug 19	3.43000 +0.28	3.50	3.09	3.09	5,268
09 Aug 19	3.15000 +0.11	3.15	3.02	3.07	5,948
08 Aug 19	3.04000 +0.03	3.15	3.02	3.02	5,024
07 Aug 19	3.01000 -0.06	3.02	2.95	3.02	6,693
06 Aug 19	3.07000 +0.15	3.20	2.96	3.12	19,250
05 Aug 19	2.92000 -0.08	3.14	2.82	2.95	28,737
02 Aug 19	3.00000 -0.14	3.21	2.95	3.21	9,093
01 Aug 19	3.14000 -0.12	3.43	3.10	3.26	13,396
31 Jul 19	3.26000 +0.25	3.26	3.01	3.08	55,155
30 Jul 19	3.01000 -0.11	3.23	3.01	3.10	15,418
29 Jul 19	3.12000 -0.09	3.37	3.10	3.21	22,119
26 Jul 19	3.21000 +0.01	3.43	3.15	3.20	27,162
25 Jul 19	3.20000 -0.03	3.42	3.10	3.21	39,870
24 Jul 19	3.23000 -0.07	3.43	3.20	3.43	21,963
23 Jul 19	3.30000 -0.35	3.60	3.30	3.60	25,402
22 Jul 19	3.65000 +0.15	3.66	3.45	3.57	34,627
19 Jul 19	3.50000 +0.19	3.50	3.31	3.37	13,067
18 Jul 19	3.31000 -0.01	3.42	3.31	3.35	14,656
17 Jul 19	3.32000 -0.01	3.65	3.31	3.35	52,451
16 Jul 19	3.33000 +0.07	3.45	3.30	3.38	27,622
15 Jul 19	3.26000 +0.09	3.39	3.26	3.39	12,940
12 Jul 19	3.17000 -0.14	3.41	3.10	3.31	27,436
11 Jul 19	3.31000 -0.11	3.48	3.31	3.39	14,293
10 Jul 19	3.42000 +0.02	3.48	3.38	3.38	10,403
09 Jul 19	3.40000 -0.05	3.43	3.28	3.43	15,810
08 Jul 19	3.45000 +0.02	3.48	3.41	3.41	16,694
05 Jul 19	3.43000 +0.16	3.43	3.30	3.30	12,081
03 Jul 19	3.27000 -0.03	3.37	3.21	3.35	4,869
02 Jul 19	3.30000 -0.08	3.44	3.30	3.39	5,867
01 Jul 19	3.38000 +0.12	3.48	3.05	3.33	116,575
28 Jun 19	3.26000 +0.13	3.39	3.26	3.34	12,278
27 Jun 19	3.13000 -0.09	3.40	3.13	3.18	11,232
26 Jun 19	3.22000 +0.16	3.22	3.05	3.21	5,819
25 Jun 19	3.06000 +0.03	3.21	3.04	3.04	5,116
24 Jun 19	3.03000 -0.07	3.48	3.03	3.13	30,940
21 Jun 19	3.10000 +0.00	3.24	3.10	3.17	3,192
20 Jun 19	3.10000 +0.03	3.24	3.05	3.05	2,264
19 Jun 19	3.07000 -0.18	3.33	3.07	3.33	6,709
18 Jun 19	3.25000 +0.11	3.25	3.04	3.12	5,783
17 Jun 19	3.14000 -0.21	3.14	3.13	3.14	1,752
14 Jun 19	3.35000 +0.34	3.49	3.02	3.49	4,105
13 Jun 19	3.01000 -0.27	3.50	2.90	3.30	59,527
12 Jun 19	3.28000 -0.21	3.48	3.28	3.48	506
11 Jun 19	3.49000 +0.30	3.50	3.07	3.18	14,072
10 Jun 19	3.19000 +0.08	3.38	3.09	3.14	8,512
07 Jun 19	3.11000 -0.24	3.35	3.03	3.32	19,741
06 Jun 19	3.35000 -0.05	3.55	3.18	3.45	36,046
05 Jun 19	3.40000 -0.13	3.56	3.20	3.56	19,139
04 Jun 19	3.53000 +0.11	3.57	3.12	3.17	51,705
03 Jun 19	3.42000 +0.40	4.65	3.00	3.02	683,229
31 May 19	3.02000 +0.20	3.10	2.92	2.92	4,928
30 May 19	2.82000 -0.23	3.03	2.82	3.00	10,297
29 May 19	3.05000 -0.10	3.10	3.04	3.10	2,490
28 May 19	3.15000 +0.01	3.15	3.15	3.15	820
24 May 19	3.14000 -0.01	3.15	3.13	3.15	2,371
23 May 19	3.15000 +0.05	3.15	3.09	3.09	5,495
22 May 19	3.10000 -0.13	3.26	3.10	3.24	4,094
21 May 19	3.23000 +0.09	3.25	3.17	3.25	1,002
20 May 19	3.14000 +0.14	3.20	3.00	3.08	3,626
17 May 19	3.00000 -0.25	3.22	2.99	3.22	4,395
16 May 19	3.25000 +0.12	3.25	3.10	3.13	4,890
15 May 19	3.13000 +0.07	3.17	3.01	3.01	6,730
14 May 19	3.06000 -0.31	3.52	2.99	3.52	17,166
13 May 19	3.37000 -0.06	3.37	2.98	3.33	4,131
10 May 19	3.43000 -0.02	3.45	3.32	3.32	1,253
09 May 19	3.45000 +0.02	3.45	3.08	3.42	5,198
08 May 19	3.43000 +0.20	3.47	3.35	3.47	7,074
07 May 19	3.23000 -0.18	3.46	3.15	3.46	1,737
06 May 19	3.41000 -0.10	3.50	3.38	3.50	2,136
03 May 19	3.51000 +0.08	3.51	3.27	3.27	7,587
02 May 19	3.43000 +0.00	3.43	3.26	3.35	3,231
01 May 19	3.43000 +0.07	3.44	3.28	3.40	7,421
30 Apr 19	3.36000 +0.25	3.45	3.14	3.16	30,402
29 Apr 19	3.11000 -0.10	3.30	3.08	3.17	18,157
26 Apr 19	3.21000 +0.21	3.21	2.99	3.00	5,085
25 Apr 19	3.00000 -0.05	3.22	2.99	3.22	2,227
24 Apr 19	3.05000 +0.00	3.05	3.05	3.05	768
23 Apr 19	3.05000 -0.08	3.24	3.05	3.19	11,100
22 Apr 19	3.13000 +0.01	3.15	3.12	3.12	3,333
18 Apr 19	3.12000 -0.13	3.25	3.12	3.25	1,255
17 Apr 19	3.25000 +0.12	3.27	3.20	3.27	922
16 Apr 19	3.13000 -0.01	3.29	3.13	3.14	6,534
15 Apr 19	3.14000 +0.07	3.24	3.03	3.06	10,627
12 Apr 19	3.07000 -0.20	3.40	3.07	3.31	7,374
11 Apr 19	3.27000 +0.05	3.28	3.22	3.22	1,670
10 Apr 19	3.22000 -0.08	3.45	3.22	3.25	21,589
09 Apr 19	3.30000 +0.05	3.34	3.12	3.27	8,989
08 Apr 19	3.25000 +0.06	3.25	3.12	3.22	9,062
05 Apr 19	3.19000 +0.10	3.19	3.04	3.08	8,497
04 Apr 19	3.09000 +0.07	3.09	2.97	3.06	21,418
03 Apr 19	3.02000 -0.16	3.16	2.96	3.16	13,596
02 Apr 19	3.18000 +0.16	3.22	2.83	3.01	66,324
01 Apr 19	3.02000 +0.23	3.04	2.85	2.85	68,665
29 Mar 19	2.79000 -0.21	2.99	2.56	2.99	24,034
28 Mar 19	3.00000 +0.27	3.21	2.71	2.71	68,882
27 Mar 19	2.73000 -0.21	2.97	2.73	2.97	14,955
26 Mar 19	2.94000 -0.08	3.05	2.90	3.04	12,096
25 Mar 19	3.02000 +0.08	3.02	2.94	2.95	10,882
22 Mar 19	2.94000 -0.17	3.21	2.90	3.11	25,565
21 Mar 19	3.11000 -0.09	3.28	3.02	3.28	9,425
20 Mar 19	3.20000 +0.03	3.45	3.07	3.13	17,991
19 Mar 19	3.17000 +0.01	3.26	3.00	3.20	26,655
18 Mar 19	3.16000 -0.27	3.44	3.16	3.44	29,686
15 Mar 19	3.43000 +0.17	3.43	3.22	3.26	6,581
14 Mar 19	3.26000 +0.01	3.44	3.16	3.18	8,598
13 Mar 19	3.25000 +0.14	3.30	3.15	3.30	8,177
12 Mar 19	3.11000 -0.10	3.36	3.11	3.20	27,447
11 Mar 19	3.21000 +0.15	3.22	3.00	3.17	14,399
08 Mar 19	3.06000 -0.06	3.26	3.06	3.10	10,234
07 Mar 19	3.12000 +0.02	3.22	3.06	3.21	13,534
06 Mar 19	3.10000 -0.05	3.35	3.08	3.19	28,843
05 Mar 19	3.15000 +0.09	3.33	3.04	3.08	30,988
04 Mar 19	3.06000 +0.01	3.17	2.99	3.03	34,458
01 Mar 19	3.05000 -0.06	3.20	3.03	3.03	19,309
28 Feb 19	3.11000 +0.10	3.12	2.90	3.05	9,442
27 Feb 19	3.01000 -0.29	3.28	3.01	3.18	25,258
26 Feb 19	3.30000 -0.03	3.34	3.21	3.29	5,978
25 Feb 19	3.33000 +0.02	3.37	3.25	3.31	10,166
22 Feb 19	3.31000 +0.25	3.40	3.10	3.10	23,691
21 Feb 19	3.06000 -0.01	3.20	3.04	3.04	6,754
20 Feb 19	3.07000 -0.02	3.19	3.03	3.03	3,555
19 Feb 19	3.08540 -0.09	3.28	3.03	3.18	11,717
15 Feb 19	3.18000 +0.03	3.32	3.06	3.15	13,963
14 Feb 19	3.15000 -0.05	3.37	3.11	3.16	13,455
13 Feb 19	3.20000 -0.01	3.41	3.15	3.20	45,605
12 Feb 19	3.21000 -0.02	3.60	3.20	3.26	26,453
11 Feb 19	3.23000 +0.08	3.40	3.01	3.08	34,450
08 Feb 19	3.15000 +0.34	3.40	2.83	2.83	46,849
07 Feb 19	2.81000 -0.14	2.90	2.79	2.90	6,278
06 Feb 19	2.95000 +0.14	2.96	2.82	2.82	4,590
05 Feb 19	2.81000 -0.15	2.95	2.81	2.90	32,099
04 Feb 19	2.96000 +0.07	3.01	2.88	2.91	46,319
01 Feb 19	2.89000 +0.26	2.99	2.63	2.63	114,937
31 Jan 19	2.63000 -0.14	3.04	2.63	2.75	29,121
30 Jan 19	2.77000 -0.15	3.14	2.77	2.91	30,308
29 Jan 19	2.92000 -0.03	3.14	2.70	2.95	25,784
28 Jan 19	2.95000 +0.27	2.95	2.68	2.70	28,823
25 Jan 19	2.68000 +0.08	3.00	2.60	2.60	58,229
24 Jan 19	2.60000 +0.21	2.60	2.35	2.42	44,712
23 Jan 19	2.39000 +0.04	2.55	2.27	2.32	97,249
22 Jan 19	2.35000 +0.20	2.40	2.13	2.13	30,051
18 Jan 19	2.15000 -0.17	2.45	2.15	2.34	21,605
17 Jan 19	2.32000 +0.07	2.33	2.20	2.25	13,535
16 Jan 19	2.25000 +0.07	2.25	2.15	2.16	9,118
15 Jan 19	2.18000 +0.05	2.24	2.11	2.11	35,625
14 Jan 19	2.13000 -0.08	2.20	2.02	2.20	13,889
11 Jan 19	2.21000 +0.00	2.21	1.97	2.21	42,006
10 Jan 19	2.21000 +0.12	2.23	1.95	2.11	24,227
09 Jan 19	2.09000 -0.05	2.20	1.90	2.20	24,186
08 Jan 19	2.14000 -0.02	2.20	1.93	2.18	47,241
07 Jan 19	2.16000 +0.35	2.90	1.80	1.80	467,624
04 Jan 19	1.81000 +0.11	1.88	1.70	1.70	48,657
03 Jan 19	1.70000 +0.00	1.70	1.63	1.66	3,744
02 Jan 19	1.70000 +0.01	1.79	1.57	1.64	40,425
31 Dec 18	1.69000 +0.19	1.77	1.47	1.50	19,809
28 Dec 18	1.50000 -0.01	1.58	1.43	1.50	37,347
27 Dec 18	1.51000 -0.34	1.85	1.47	1.85	13,596
26 Dec 18	1.85000 +0.41	1.85	1.44	1.45	20,555
24 Dec 18	1.44000 -0.07	1.57	1.44	1.47	18,233
21 Dec 18	1.51000 +0.03	1.56	1.35	1.47	57,753
20 Dec 18	1.48000 -0.12	1.63	1.48	1.53	35,249
19 Dec 18	1.60000 +0.00	1.64	1.52	1.59	27,745
18 Dec 18	1.60000 -0.10	1.68	1.60	1.65	21,791
17 Dec 18	1.70000 +0.05	1.85	1.66	1.66	10,849
14 Dec 18	1.65000 +0.04	1.76	1.61	1.61	90,503
13 Dec 18	1.61000 -0.17	1.98	1.61	1.82	122,826
12 Dec 18	1.78000 +0.00	1.99	1.78	1.87	79,900
11 Dec 18	1.78000 +0.00	2.01	1.78	1.91	116,805
10 Dec 18	1.78000 -0.14	1.92	1.77	1.92	98,003
07 Dec 18	1.92000 +0.03	2.04	1.79	1.89	152,743
06 Dec 18	1.89000 -0.56	2.52	1.75	2.52	191,980
04 Dec 18	2.45000 -0.11	2.57	2.45	2.57	6,878
03 Dec 18	2.56000 -0.24	2.96	2.50	2.51	19,143
30 Nov 18	2.80000 +0.03	3.25	2.47	2.75	95,491
29 Nov 18	2.77000 +0.02	2.83	2.56	2.56	8,327
28 Nov 18	2.75000 +0.04	2.79	2.58	2.73	5,238
27 Nov 18	2.71000 -0.04	2.84	2.50	2.50	19,264
26 Nov 18	2.75000 +0.27	2.75	2.47	2.52	30,237
23 Nov 18	2.48000 +0.08	2.48	2.38	2.41	3,289
21 Nov 18	2.40000 +0.00	2.48	2.34	2.46	7,197
20 Nov 18	2.40000 -0.01	2.40	2.27	2.28	5,559
19 Nov 18	2.41000 +0.07	2.41	2.34	2.38	1,603
16 Nov 18	2.34000 -0.02	2.42	2.33	2.33	1,213
15 Nov 18	2.36000 +0.03	2.40	2.25	2.40	4,452
14 Nov 18	2.33000 +0.11	2.33	2.22	2.22	6,648
13 Nov 18	2.22000 -0.13	2.48	2.20	2.33	24,126
12 Nov 18	2.35000 +0.14	2.89	2.21	2.39	121,462
09 Nov 18	2.21000 -0.02	2.23	2.20	2.23	8,072
08 Nov 18	2.23000 -0.16	2.39	2.21	2.39	1,688
07 Nov 18	2.39000 +0.15	2.39	2.06	2.24	18,364
06 Nov 18	2.24000 +0.11	2.25	2.13	2.18	13,900
05 Nov 18	2.13000 -0.01	2.21	2.12	2.18	6,803
02 Nov 18	2.14000 +0.04	2.16	2.14	2.15	3,957
01 Nov 18	2.10000 -0.09	2.18	2.06	2.14	4,355
31 Oct 18	2.19000 +0.07	2.19	2.06	2.12	30,240
30 Oct 18	2.12000 -0.18	2.39	2.12	2.29	5,891
29 Oct 18	2.30000 +0.02	2.34	2.28	2.34	10,405
26 Oct 18	2.28000 +0.03	2.52	2.28	2.52	6,342
25 Oct 18	2.25000 +0.00	2.28	2.25	2.25	14,730
24 Oct 18	2.25000 +0.13	2.46	2.10	2.10	9,239
23 Oct 18	2.12000 +0.10	2.24	2.01	2.01	13,312
22 Oct 18	2.02000 -0.24	2.25	2.02	2.25	29,174
19 Oct 18	2.26000 +0.06	2.49	2.20	2.20	15,605
18 Oct 18	2.20000 +0.00	2.26	2.20	2.20	36,485
17 Oct 18	2.20000 -0.10	2.37	2.20	2.26	7,124
16 Oct 18	2.30000 +0.09	2.75	2.23	2.23	6,894
15 Oct 18	2.21000 -0.07	2.60	2.10	2.38	42,063
12 Oct 18	2.28000 -0.04	2.31	2.28	2.30	1,742
11 Oct 18	2.32000 -0.08	2.38	2.32	2.37	2,216
10 Oct 18	2.40000 +0.12	2.41	2.32	2.41	8,220
09 Oct 18	2.28000 +0.00	2.40	2.28	2.40	3,551
08 Oct 18	2.28000 -0.14	2.38	2.28	2.37	5,849
05 Oct 18	2.42000 -0.27	2.58	2.38	2.38	1,805
04 Oct 18	2.69000 +0.09	2.69	2.53	2.62	2,676
03 Oct 18	2.60000 -0.08	2.75	2.60	2.68	19,046
02 Oct 18	2.68000 -0.10	2.90	2.68	2.90	9,300
01 Oct 18	2.78000 +0.09	2.87	2.69	2.69	6,330
28 Sep 18	2.69000 -0.01	2.79	2.69	2.71	2,322
27 Sep 18	2.70000 +0.02	2.81	2.68	2.68	7,885
26 Sep 18	2.68000 +0.07	2.74	2.59	2.65	17,329
25 Sep 18	2.61000 +0.04	2.78	2.56	2.56	6,265
24 Sep 18	2.57000 -0.23	2.79	2.50	2.79	4,461
21 Sep 18	2.80000 +0.29	2.80	2.50	2.50	18,682
20 Sep 18	2.51000 +0.00	2.59	2.50	2.50	15,339
19 Sep 18	2.51000 -0.06	2.58	2.50	2.58	8,108
18 Sep 18	2.57000 +0.07	2.58	2.50	2.54	12,812
17 Sep 18	2.50000 +0.20	2.79	2.38	2.50	92,654
14 Sep 18	2.30000 -0.09	2.39	2.30	2.32	11,165
13 Sep 18	2.39000 +0.07	2.39	2.30	2.34	4,596
12 Sep 18	2.32000 +0.02	2.39	2.30	2.30	14,259
11 Sep 18	2.30000 +0.00	2.37	2.30	2.30	18,732
10 Sep 18	2.30000 -0.02	2.38	2.29	2.34	21,037
07 Sep 18	2.32000 -0.62	2.89	2.32	2.89	16,660
06 Sep 18	2.94000 +0.52	2.94	2.30	2.48	16,911
05 Sep 18	2.42000 -0.53	2.99	2.31	2.99	28,273
04 Sep 18	2.95000 +0.67	2.95	2.18	2.39	29,700
31 Aug 18	2.28000 -0.09	2.39	2.26	2.34	31,354
30 Aug 18	2.37000 -0.18	2.54	2.35	2.52	16,783
29 Aug 18	2.55000 -0.07	2.62	2.55	2.58	26,710
28 Aug 18	2.62000 -0.04	2.71	2.58	2.67	19,697
27 Aug 18	2.66000 -0.01	3.03	2.66	2.75	28,410
24 Aug 18	2.67000 +0.06	2.68	2.60	2.60	3,618
23 Aug 18	2.61000 -0.01	2.63	2.58	2.60	12,655
22 Aug 18	2.62000 -0.03	2.67	2.60	2.65	15,074
21 Aug 18	2.65000 -0.01	2.79	2.65	2.70	6,399
20 Aug 18	2.66000 -0.22	2.92	2.65	2.86	9,104
17 Aug 18	2.88000 +0.07	3.00	2.76	2.90	17,471
16 Aug 18	2.81000 +0.06	2.91	2.75	2.75	3,198
15 Aug 18	2.75000 +0.05	2.90	2.65	2.73	10,645
14 Aug 18	2.70000 -0.20	2.95	2.58	2.95	30,686
13 Aug 18	2.90000 -0.15	3.04	2.90	2.98	25,915
10 Aug 18	3.05000 +0.03	3.09	2.95	3.07	9,947
09 Aug 18	3.02000 +0.04	3.27	3.02	3.02	10,887
08 Aug 18	2.98000 +0.01	3.27	2.97	3.27	19,618
07 Aug 18	2.97000 +0.00	3.19	2.97	3.08	6,531
06 Aug 18	2.97000 -0.05	3.07	2.95	2.99	18,669
03 Aug 18	3.02000 +0.02	3.28	3.02	3.02	12,331
02 Aug 18	3.00000 -0.21	3.07	3.00	3.07	17,519
01 Aug 18	3.21000 +0.12	3.21	3.07	3.10	2,373
31 Jul 18	3.09000 -0.10	3.21	3.09	3.21	17,400
30 Jul 18	3.19000 +0.00	3.29	3.19	3.29	2,185
27 Jul 18	3.19000 -0.31	3.33	3.19	3.21	16,002
26 Jul 18	3.50000 +0.33	3.50	3.18	3.30	22,774
25 Jul 18	3.17000 +0.01	3.34	3.17	3.17	12,785
24 Jul 18	3.16000 -0.02	3.33	3.16	3.27	6,385
23 Jul 18	3.18000 +0.03	3.48	3.15	3.15	22,991
20 Jul 18	3.15000 +0.00	3.26	3.15	3.26	16,547
19 Jul 18	3.15000 -0.05	3.36	3.15	3.22	36,619
18 Jul 18	3.20000 -0.29	3.31	3.20	3.25	48,943
17 Jul 18	3.49000 +0.27	3.50	3.26	3.31	26,492
16 Jul 18	3.22000 -0.15	3.42	3.04	3.37	50,717
13 Jul 18	3.37000 -0.11	3.50	3.37	3.50	5,747
12 Jul 18	3.48000 +0.03	3.48	3.45	3.45	5,555
11 Jul 18	3.45000 -0.09	3.56	3.45	3.54	11,839
10 Jul 18	3.54000 -0.04	3.59	3.54	3.56	2,757
09 Jul 18	3.58000 -0.10	3.69	3.56	3.69	5,847
06 Jul 18	3.68000 +0.22	3.68	3.51	3.51	14,535
05 Jul 18	3.46000 +0.01	3.60	3.46	3.47	721
03 Jul 18	3.45000 -0.05	3.74	3.45	3.67	17,212
02 Jul 18	3.50000 +0.06	3.90	3.41	3.50	50,360
29 Jun 18	3.44000 +0.04	3.48	3.42	3.43	5,324
28 Jun 18	3.40000 +0.00	3.69	3.39	3.43	51,483
27 Jun 18	3.40000 -0.03	3.43	3.38	3.41	3,540
26 Jun 18	3.43000 +0.00	3.43	3.42	3.42	818
25 Jun 18	3.43000 -0.16	3.47	3.40	3.40	1,857
22 Jun 18	3.59000 +0.21	3.59	3.38	3.38	3,121
21 Jun 18	3.38000 -0.07	3.40	3.38	3.40	7,816
20 Jun 18	3.45000 +0.05	3.49	3.40	3.44	9,166
19 Jun 18	3.40000 +0.01	3.55	3.40	3.40	4,700
18 Jun 18	3.39000 -0.03	3.56	3.38	3.56	5,799
15 Jun 18	3.42000 -0.10	3.59	3.41	3.59	13,735
14 Jun 18	3.52000 +0.00	3.58	3.52	3.52	5,882
13 Jun 18	3.52000 +0.00	3.58	3.52	3.58	8,195
12 Jun 18	3.52000 -0.06	3.59	3.52	3.59	4,860
11 Jun 18	3.58000 -0.01	3.59	3.57	3.59	1,918
08 Jun 18	3.59000 -0.01	3.65	3.57	3.58	9,483
07 Jun 18	3.60000 +0.06	3.63	3.54	3.54	1,556
06 Jun 18	3.54000 -0.10	3.67	3.54	3.67	10,928
05 Jun 18	3.64000 +0.09	3.68	3.55	3.55	3,000
04 Jun 18	3.55000 -0.12	3.74	3.55	3.70	21,751
01 Jun 18	3.67000 +0.12	3.67	3.54	3.61	11,558
31 May 18	3.55000 -0.09	3.74	3.55	3.58	5,690
30 May 18	3.64000 +0.04	3.73	3.55	3.65	15,900
29 May 18	3.60000 +0.02	3.63	3.52	3.58	8,411
25 May 18	3.58000 -0.08	3.80	3.52	3.80	30,405
24 May 18	3.66000 -0.05	3.75	3.56	3.58	10,146
23 May 18	3.71000 -0.02	3.79	3.71	3.78	2,873
22 May 18	3.73000 -0.18	3.85	3.73	3.78	4,102
21 May 18	3.91000 +0.14	3.91	3.75	3.80	3,591
18 May 18	3.77000 -0.09	3.95	3.59	3.83	4,568
17 May 18	3.86000 +0.14	3.99	3.78	3.99	9,964
16 May 18	3.72000 -0.05	3.99	3.72	3.99	4,910
15 May 18	3.77000 -0.03	4.00	3.77	3.94	10,305
14 May 18	3.80000 +0.03	3.90	3.77	3.90	4,115
11 May 18	3.77000 -0.04	3.91	3.77	3.88	5,897
10 May 18	3.81000 -0.04	3.94	3.77	3.85	12,368
09 May 18	3.85000 +0.35	3.95	3.50	3.50	48,531
08 May 18	3.50000 +0.02	3.53	3.48	3.48	4,018
07 May 18	3.48000 -0.07	3.62	3.48	3.60	16,404
04 May 18	3.55000 -0.02	3.63	3.49	3.60	4,444
03 May 18	3.57000 -0.10	3.65	3.57	3.61	5,862
02 May 18	3.67000 +0.00	3.69	3.67	3.68	2,307
01 May 18	3.67000 +0.04	3.67	3.57	3.66	10,076
30 Apr 18	3.63000 -0.16	3.85	3.63	3.81	5,617
27 Apr 18	3.79000 -0.01	3.84	3.62	3.80	6,787
26 Apr 18	3.80000 -0.05	3.98	3.80	3.82	7,866
25 Apr 18	3.85000 -0.03	3.99	3.81	3.86	3,893
24 Apr 18	3.88000 -0.13	3.90	3.87	3.87	4,015
23 Apr 18	4.01000 +0.01	4.04	3.80	4.04	3,715
20 Apr 18	4.00000 +0.11	4.10	3.81	3.81	17,984
19 Apr 18	3.89000 +0.28	3.94	3.66	3.67	63,037
18 Apr 18	3.61000 +0.13	3.72	3.60	3.61	10,662
17 Apr 18	3.48000 -0.03	3.75	3.48	3.55	16,890
16 Apr 18	3.51000 +0.08	3.75	3.49	3.53	31,259
13 Apr 18	3.43000 -0.23	3.71	3.43	3.60	24,046
12 Apr 18	3.66000 -0.04	3.74	3.52	3.72	19,798
11 Apr 18	3.70000 -0.06	3.76	3.70	3.76	7,680
10 Apr 18	3.76000 +0.13	3.76	3.55	3.65	14,131
09 Apr 18	3.63000 +0.10	3.65	3.52	3.52	10,534
06 Apr 18	3.53000 +0.01	3.57	3.52	3.52	13,068
05 Apr 18	3.52000 +0.00	3.60	3.52	3.52	7,985
04 Apr 18	3.52000 -0.01	3.60	3.52	3.54	6,700
03 Apr 18	3.53000 -0.12	3.74	3.52	3.65	17,455
02 Apr 18	3.65000 +0.10	3.65	3.55	3.55	5,069
29 Mar 18	3.55000 -0.05	3.62	3.55	3.57	11,594
28 Mar 18	3.60000 -0.04	3.84	3.55	3.84	99,878
27 Mar 18	3.64000 -0.09	3.85	3.64	3.85	621
26 Mar 18	3.73000 -0.14	3.79	3.62	3.69	14,088
23 Mar 18	3.87000 -0.01	3.87	3.68	3.77	7,436
22 Mar 18	3.88000 +0.00	3.91	3.63	3.91	7,280
21 Mar 18	3.88000 -0.05	3.90	3.71	3.90	9,186
20 Mar 18	3.93000 +0.17	3.93	3.62	3.74	4,443
19 Mar 18	3.76000 +0.11	3.77	3.55	3.61	13,528
16 Mar 18	3.65000 -0.10	3.77	3.61	3.75	30,725
15 Mar 18	3.75000 +0.02	4.24	3.52	3.73	206,200
14 Mar 18	3.73000 +0.13	3.73	3.60	3.60	9,329
13 Mar 18	3.60000 -0.04	3.72	3.60	3.60	4,651
12 Mar 18	3.64000 +0.03	3.64	3.60	3.62	1,938
09 Mar 18	3.61000 +0.02	3.74	3.56	3.68	12,306
08 Mar 18	3.59000 +0.07	3.70	3.57	3.70	9,292
07 Mar 18	3.52000 +0.00	3.74	3.52	3.70	9,410
06 Mar 18	3.52000 +0.00	3.72	3.52	3.54	3,647
05 Mar 18	3.52000 -0.03	3.66	3.52	3.52	21,091
02 Mar 18	3.55000 -0.18	3.70	3.52	3.54	20,494
01 Mar 18	3.73000 +0.17	3.74	3.55	3.68	8,574
28 Feb 18	3.56000 -0.01	3.68	3.56	3.61	4,238
27 Feb 18	3.57000 -0.13	3.74	3.57	3.66	25,215
26 Feb 18	3.70000 +0.07	3.71	3.65	3.71	11,021
23 Feb 18	3.63000 -0.07	3.78	3.61	3.78	6,437
22 Feb 18	3.70280 -0.01	3.80	3.65	3.80	3,481
21 Feb 18	3.71000 +0.08	3.76	3.57	3.58	4,192
20 Feb 18	3.63000 -0.14	3.66	3.57	3.62	772
16 Feb 18	3.77000 +0.00	3.77	3.77	3.77	141
15 Feb 18	3.77000 +0.00	3.77	3.61	3.61	1,632
14 Feb 18	3.77000 +0.19	3.77	3.61	3.61	7,900
13 Feb 18	3.58000 -0.02	3.62	3.53	3.60	9,903
12 Feb 18	3.60000 +0.10	3.70	3.50	3.50	4,463
09 Feb 18	3.50000 -0.21	3.70	3.40	3.52	13,339
08 Feb 18	3.71000 +0.08	3.79	3.50	3.60	6,957
07 Feb 18	3.63000 -0.07	3.85	3.53	3.77	9,860
06 Feb 18	3.70000 +0.37	4.09	3.44	3.51	28,195
05 Feb 18	3.33000 -0.10	3.49	3.30	3.43	72,468
02 Feb 18	3.43000 -0.21	3.65	3.40	3.64	30,780
01 Feb 18	3.64000 -0.22	3.83	3.61	3.83	37,318
31 Jan 18	3.86000 +0.19	3.92	3.61	3.63	9,002
30 Jan 18	3.67000 -0.03	3.74	3.61	3.71	4,659
29 Jan 18	3.70000 -0.15	3.84	3.61	3.81	9,342
26 Jan 18	3.85000 -0.02	3.88	3.73	3.83	5,814
25 Jan 18	3.87000 -0.09	3.93	3.87	3.93	2,712
24 Jan 18	3.96000 +0.11	3.97	3.81	3.81	20,763
23 Jan 18	3.85000 +0.03	3.85	3.77	3.80	16,342
22 Jan 18	3.82000 +0.06	3.83	3.76	3.80	55,237
19 Jan 18	3.76000 +0.05	3.79	3.66	3.70	26,372
18 Jan 18	3.71000 +0.04	3.77	3.66	3.70	10,628
17 Jan 18	3.67000 +0.00	3.70	3.65	3.69	10,989
16 Jan 18	3.67000 -0.12	3.80	3.67	3.75	14,924
12 Jan 18	3.79000 +0.14	3.80	3.70	3.70	7,745
11 Jan 18	3.65000 -0.15	3.80	3.65	3.76	9,050
10 Jan 18	3.80000 +0.08	3.80	3.76	3.76	7,971
09 Jan 18	3.72000 +0.07	3.80	3.60	3.65	42,471
08 Jan 18	3.65000 -0.12	3.77	3.59	3.77	40,467
05 Jan 18	3.77000 +0.02	3.78	3.75	3.75	3,104
04 Jan 18	3.75000 -0.04	3.99	3.73	3.80	12,581
03 Jan 18	3.79000 -0.18	4.07	3.73	4.01	87,910
02 Jan 18	3.97000 -0.04	4.20	3.95	3.97	12,692
29 Dec 17	4.01000 +0.12	4.11	3.91	3.92	14,857
28 Dec 17	3.89000 +0.04	3.94	3.80	3.82	17,157
27 Dec 17	3.85000 -0.14	4.01	3.80	3.85	14,097
26 Dec 17	3.99000 -0.06	4.10	3.86	4.09	25,428
22 Dec 17	4.05000 -0.11	4.14	4.02	4.10	12,168
21 Dec 17	4.16000 +0.04	4.23	4.10	4.10	12,406
20 Dec 17	4.12000 +0.00	4.22	4.10	4.10	4,129
19 Dec 17	4.12000 -0.03	4.24	4.12	4.19	9,261
18 Dec 17	4.15000 -0.05	4.39	4.12	4.16	12,175
15 Dec 17	4.20000 -0.06	4.30	4.20	4.25	14,350
14 Dec 17	4.26000 +0.01	4.47	4.26	4.28	9,779
13 Dec 17	4.25000 +0.05	4.31	4.20	4.24	9,084
12 Dec 17	4.20000 -0.12	4.52	4.20	4.36	16,448
11 Dec 17	4.32000 -0.06	4.55	4.31	4.45	26,892
08 Dec 17	4.38000 +0.05	4.39	4.26	4.34	8,631
07 Dec 17	4.33390 -0.05	4.37	4.16	4.35	11,479
06 Dec 17	4.38000 -0.08	4.50	4.37	4.41	5,115
05 Dec 17	4.46000 +0.14	4.48	4.32	4.33	12,607
04 Dec 17	4.32010 +0.13	4.44	4.21	4.22	8,636
01 Dec 17	4.19000 -0.09	4.33	4.16	4.33	23,338
30 Nov 17	4.28000 +0.02	4.38	4.20	4.31	18,087
29 Nov 17	4.26000 -0.10	4.48	4.26	4.36	3,966
28 Nov 17	4.36000 +0.00	4.44	4.29	4.33	9,482
27 Nov 17	4.36000 -0.21	4.51	4.29	4.51	18,992
24 Nov 17	4.57000 +0.10	4.63	4.45	4.52	14,672
22 Nov 17	4.47000 +0.00	4.53	4.40	4.44	4,782
21 Nov 17	4.47000 -0.05	4.71	4.47	4.56	23,293
20 Nov 17	4.52000 +0.18	4.55	4.38	4.38	19,196
17 Nov 17	4.34000 +0.04	4.46	4.30	4.33	18,432
16 Nov 17	4.29920 +0.11	4.33	4.20	4.22	4,118
15 Nov 17	4.19000 -0.01	4.45	4.08	4.15	8,156
14 Nov 17	4.20000 -0.22	4.46	4.02	4.38	12,378
13 Nov 17	4.42000 -0.08	4.71	4.20	4.55	32,037
10 Nov 17	4.50000 -0.25	4.95	4.50	4.95	62,930
09 Nov 17	4.75000 +0.05	4.75	4.52	4.75	57,857
08 Nov 17	4.69500 +0.56	5.14	4.12	4.18	111,864
07 Nov 17	4.14000 +0.21	4.19	3.71	3.95	86,149
06 Nov 17	3.93000 +0.16	4.07	3.75	3.75	37,949
03 Nov 17	3.77000 -0.09	3.88	3.75	3.88	9,812
02 Nov 17	3.86000 +0.01	3.93	3.75	3.81	7,165
01 Nov 17	3.85010 -0.14	3.96	3.80	3.96	9,391
31 Oct 17	3.99000 +0.24	3.99	3.73	3.73	20,274
30 Oct 17	3.75000 +0.15	4.70	3.70	3.84	134,107
27 Oct 17	3.60000 +0.00	3.60	3.60	3.60	2,468
26 Oct 17	3.60000 -0.06	3.68	3.60	3.62	5,798
25 Oct 17	3.66000 +0.03	3.66	3.59	3.59	6,554
24 Oct 17	3.63140 +0.03	3.64	3.55	3.55	3,148
23 Oct 17	3.60000 +0.00	3.71	3.58	3.58	6,949
20 Oct 17	3.60000 +0.10	3.67	3.50	3.50	13,657
19 Oct 17	3.50000 -0.11	3.66	3.50	3.58	5,133
18 Oct 17	3.61000 +0.05	3.68	3.59	3.60	3,484
17 Oct 17	3.56000 -0.02	3.71	3.56	3.68	11,978
16 Oct 17	3.58000 -0.10	3.70	3.57	3.69	8,002
13 Oct 17	3.68000 +0.08	3.72	3.62	3.62	3,709
12 Oct 17	3.60000 -0.15	3.84	3.60	3.84	5,822
11 Oct 17	3.75000 +0.10	3.80	3.56	3.65	13,740
10 Oct 17	3.64990 +0.15	3.71	3.55	3.55	9,057
09 Oct 17	3.50000 -0.20	3.70	3.50	3.66	4,339
06 Oct 17	3.70000 +0.10	3.72	3.59	3.59	3,587
05 Oct 17	3.60000 +0.03	3.68	3.60	3.60	12,784
04 Oct 17	3.57000 -0.19	3.95	3.55	3.79	34,579
03 Oct 17	3.76000 -0.11	3.92	3.76	3.90	8,458
02 Oct 17	3.87000 +0.14	3.87	3.76	3.76	8,090
29 Sep 17	3.73000 -0.07	3.95	3.73	3.95	3,449
28 Sep 17	3.80000 -0.20	3.98	3.80	3.97	5,922
27 Sep 17	4.00000 +0.15	4.00	3.78	3.89	11,489
26 Sep 17	3.85000 +0.04	3.87	3.80	3.80	5,086
25 Sep 17	3.81000 -0.03	3.95	3.81	3.82	2,595
22 Sep 17	3.84000 +0.10	3.86	3.72	3.75	3,350
21 Sep 17	3.74000 -0.15	3.96	3.72	3.86	10,231
20 Sep 17	3.89000 +0.01	3.89	3.73	3.85	14,592
19 Sep 17	3.88500 -0.11	4.01	3.83	4.00	7,642
18 Sep 17	3.99000 -0.13	4.09	3.99	4.07	12,732
15 Sep 17	4.12000 +0.19	4.12	3.90	3.96	14,331
14 Sep 17	3.93000 -0.21	4.15	3.86	4.15	12,725
13 Sep 17	4.14000 -0.05	4.20	4.00	4.20	20,511
12 Sep 17	4.19000 +0.29	4.34	3.77	4.05	54,204
11 Sep 17	3.90000 +0.12	3.92	3.80	3.85	4,567
08 Sep 17	3.78000 -0.03	3.95	3.74	3.83	9,090
07 Sep 17	3.81000 +0.05	3.85	3.70	3.79	4,403
06 Sep 17	3.76000 +0.01	3.91	3.73	3.91	17,032
05 Sep 17	3.75000 -0.21	4.07	3.68	3.99	10,389
01 Sep 17	3.96000 +0.18	4.04	3.81	3.81	6,369
31 Aug 17	3.78000 +0.12	3.84	3.66	3.66	20,032
30 Aug 17	3.66000 +0.04	3.76	3.55	3.62	15,075
29 Aug 17	3.62000 +0.00	3.68	3.60	3.63	7,271
28 Aug 17	3.62000 -0.08	3.88	3.61	3.66	9,647
25 Aug 17	3.70000 -0.02	3.90	3.69	3.69	6,082
24 Aug 17	3.72000 +0.10	3.75	3.42	3.60	18,727
23 Aug 17	3.62000 +0.06	3.70	3.30	3.53	38,904
22 Aug 17	3.56000 -0.29	3.89	3.54	3.89	28,557
21 Aug 17	3.85000 -0.15	4.02	3.85	3.97	26,923
18 Aug 17	4.00000 -0.01	4.10	3.95	3.99	21,626
17 Aug 17	4.01000 -0.12	4.07	4.01	4.07	13,346
16 Aug 17	4.13000 -0.07	4.19	4.07	4.19	9,931
15 Aug 17	4.20000 +0.00	4.24	4.10	4.24	9,191
14 Aug 17	4.20000 +0.15	4.20	4.05	4.10	10,897
11 Aug 17	4.05000 -0.03	4.14	4.05	4.09	5,260
10 Aug 17	4.08000 +0.00	4.14	4.00	4.08	49,055
09 Aug 17	4.08000 -0.12	4.17	4.08	4.17	17,237
08 Aug 17	4.20000 +0.05	4.27	4.08	4.27	15,913
07 Aug 17	4.15000 -0.03	4.22	4.08	4.21	10,012
04 Aug 17	4.18000 +0.08	4.21	4.08	4.14	9,197
03 Aug 17	4.10000 -0.02	4.18	4.08	4.09	13,431
02 Aug 17	4.12000 -0.06	4.19	4.08	4.14	11,440
01 Aug 17	4.18000 -0.02	4.20	4.09	4.18	21,136
31 Jul 17	4.20000 +0.02	4.31	4.10	4.21	65,874
28 Jul 17	4.18000 +0.03	4.18	4.07	4.07	6,133
27 Jul 17	4.15000 +0.02	4.17	4.06	4.16	6,930
26 Jul 17	4.13000 +0.09	4.22	4.05	4.05	3,789
25 Jul 17	4.04000 -0.08	4.40	4.04	4.15	11,756
24 Jul 17	4.12000 -0.06	4.31	4.07	4.31	9,714
21 Jul 17	4.18000 -0.03	4.21	4.01	4.20	17,281
20 Jul 17	4.21000 -0.01	4.35	4.06	4.35	43,614
19 Jul 17	4.22000 -0.12	4.49	4.20	4.34	28,879
18 Jul 17	4.34000 +0.09	4.44	4.16	4.27	29,258
17 Jul 17	4.25000 +0.08	4.36	4.09	4.20	16,361
14 Jul 17	4.17000 +0.07	4.24	4.13	4.19	15,007
13 Jul 17	4.10000 -0.07	4.20	4.10	4.15	11,072
12 Jul 17	4.17000 +0.03	4.29	4.11	4.22	5,232
11 Jul 17	4.14000 -0.05	4.38	4.12	4.37	16,616
10 Jul 17	4.19000 +0.07	4.32	4.10	4.12	15,743
07 Jul 17	4.12000 -0.07	4.53	4.10	4.25	25,152
06 Jul 17	4.19000 -0.03	4.30	4.05	4.15	18,288
05 Jul 17	4.22000 -0.07	4.33	4.12	4.33	9,598
03 Jul 17	4.29000 +0.06	4.42	4.24	4.27	42,132
30 Jun 17	4.23000 +0.03	4.25	4.19	4.24	8,932
29 Jun 17	4.20000 -0.20	4.41	4.20	4.41	21,317
28 Jun 17	4.40000 -0.15	4.63	4.40	4.58	30,924
27 Jun 17	4.55000 -0.09	4.61	4.51	4.60	13,610
26 Jun 17	4.64000 -0.19	4.89	4.60	4.88	28,619
23 Jun 17	4.83000 +0.11	4.99	4.65	4.66	58,346
22 Jun 17	4.72000 -0.13	4.91	4.67	4.83	18,888
21 Jun 17	4.85000 +0.12	4.85	4.60	4.72	13,116
20 Jun 17	4.73000 -0.18	5.07	4.63	4.90	49,446
19 Jun 17	4.91000 +0.16	5.00	4.82	4.84	26,326
16 Jun 17	4.75000 -0.29	5.26	4.75	5.10	41,581
15 Jun 17	5.04000 +0.02	5.05	4.86	4.99	23,881
14 Jun 17	5.02000 +0.12	5.04	4.85	4.88	4,091
13 Jun 17	4.90000 -0.13	5.23	4.84	4.91	47,298
12 Jun 17	5.03000 -0.17	5.24	4.85	5.24	42,595
09 Jun 17	5.20000 +0.01	5.25	5.12	5.15	27,449
08 Jun 17	5.19000 +0.15	5.20	4.95	5.03	25,633
07 Jun 17	5.04000 +0.05	5.05	4.95	4.96	27,256
06 Jun 17	4.99000 -0.01	4.99	4.89	4.96	5,771
05 Jun 17	5.00000 +0.15	5.00	4.90	4.98	8,574
02 Jun 17	4.85000 -0.01	5.04	4.76	4.89	24,376
01 Jun 17	4.86000 -0.14	5.04	4.86	5.04	20,852
31 May 17	5.00000 -0.13	5.10	4.87	5.01	12,952
30 May 17	5.13010 +0.08	5.23	4.85	5.00	25,437
26 May 17	5.05000 +0.16	5.18	4.90	4.93	40,509
25 May 17	4.89000 +0.35	5.26	4.43	4.43	108,176
24 May 17	4.54000 +0.08	4.55	4.31	4.31	52,263
23 May 17	4.46000 -0.02	4.47	4.30	4.47	19,524
22 May 17	4.48000 +0.24	4.55	4.20	4.20	43,787
19 May 17	4.24000 -0.01	4.30	4.16	4.30	4,659
18 May 17	4.25000 +0.15	4.27	4.08	4.08	11,000
17 May 17	4.10000 -0.04	4.33	4.10	4.15	59
16 May 17	4.14000 -0.05	4.37	4.12	4.16	19,306
15 May 17	4.19000 -0.12	4.40	4.13	4.40	23,784
12 May 17	4.31000 -0.10	4.41	4.24	4.37	38,181
11 May 17	4.41000 -0.07	4.57	4.35	4.57	44,446
10 May 17	4.48000 +0.08	4.60	4.34	4.60	25,487
09 May 17	4.40000 +0.08	4.43	4.25	4.29	24,014
08 May 17	4.32000 +0.27	4.42	4.04	4.04	31,182
05 May 17	4.05000 -0.13	4.38	4.00	4.36	71,315
04 May 17	4.18000 -0.37	4.58	4.00	4.54	125,454
03 May 17	4.55000 -0.32	5.03	4.51	4.84	51,644
02 May 17	4.87000 -0.09	4.91	4.69	4.90	66,248
01 May 17	4.96000 -0.23	5.33	4.66	5.20	126,429
28 Apr 17	5.19000 -0.18	5.65	5.03	5.60	101,868
27 Apr 17	5.37000 -0.32	5.92	5.30	5.78	92,424
26 Apr 17	5.69000 +0.09	5.75	5.51	5.52	43,128
25 Apr 17	5.60000 -0.11	5.92	5.51	5.80	107,324
24 Apr 17	5.71000 +0.03	5.95	5.63	5.65	100,933
21 Apr 17	5.68000 -0.13	5.83	5.41	5.82	81,349
20 Apr 17	5.81000 -0.13	6.00	5.62	6.00	61,557
19 Apr 17	5.94000 -0.03	6.14	5.84	6.02	26,896
18 Apr 17	5.97000 -0.03	6.05	5.79	5.89	37,654
17 Apr 17	6.00000 +0.16	6.09	5.84	5.92	29,638
13 Apr 17	5.84000 -0.19	6.18	5.78	6.07	45,205
12 Apr 17	6.03000 -0.09	6.32	5.90	6.15	28,245
11 Apr 17	6.12000 +0.17	6.45	5.84	5.97	78,973
10 Apr 17	5.95000 +0.03	6.00	5.62	5.91	39,062
07 Apr 17	5.92000 +0.02	5.96	5.52	5.83	60,450
06 Apr 17	5.90000 +0.26	5.90	5.57	5.70	42,042
05 Apr 17	5.64000 -0.20	6.06	5.63	5.88	29,151
04 Apr 17	5.84000 +0.01	6.14	5.77	5.89	28,187
03 Apr 17	5.83000 -0.22	6.11	5.83	6.11	40,536
31 Mar 17	6.05000 +0.33	6.06	5.55	5.72	58,147
30 Mar 17	5.72000 -0.22	6.04	5.71	5.88	37,985
29 Mar 17	5.94000 +0.19	5.99	5.65	5.70	22,446
28 Mar 17	5.75000 -0.04	6.24	5.56	5.75	101,247
27 Mar 17	5.79000 +0.21	5.90	5.30	5.52	59,572
24 Mar 17	5.58000 +0.00	5.88	5.45	5.64	21,037
23 Mar 17	5.58000 +0.10	5.75	5.36	5.50	15,475
22 Mar 17	5.48000 -0.22	5.70	5.40	5.60	48,162
21 Mar 17	5.70000 -0.24	5.92	5.49	5.92	65,114
20 Mar 17	5.94000 -0.06	6.09	5.70	6.09	15,376
17 Mar 17	6.00000 +0.37	6.00	5.50	5.65	51,060
16 Mar 17	5.63000 +0.08	5.70	5.41	5.50	44,526
15 Mar 17	5.55000 +0.27	5.75	5.41	5.50	55,863
14 Mar 17	5.28000 -0.18	5.48	5.20	5.41	94,803
13 Mar 17	5.46000 +0.21	5.51	5.13	5.27	110,388
10 Mar 17	5.25000 -0.30	5.69	5.25	5.53	52,318
09 Mar 17	5.55000 -0.04	5.63	5.10	5.56	44,130
08 Mar 17	5.59000 +0.32	5.71	5.18	5.27	46,536
07 Mar 17	5.27000 -0.08	5.50	5.15	5.38	74,279
06 Mar 17	5.35000 -0.39	5.70	5.21	5.60	67,372
03 Mar 17	5.74000 -0.14	5.91	5.60	5.88	41,759
02 Mar 17	5.88000 -0.06	6.01	5.82	5.96	36,799
01 Mar 17	5.94000 -0.15	6.04	5.89	6.01	18,081
28 Feb 17	6.09000 +0.13	6.14	5.89	5.98	49,759
27 Feb 17	5.96000 -0.03	6.07	5.76	5.95	40,821
24 Feb 17	5.99000 -0.01	6.06	5.71	6.00	66,979
23 Feb 17	6.00000 -0.15	6.22	5.76	6.22	90,920
22 Feb 17	6.15000 +0.19	6.24	5.72	5.99	39,083
21 Feb 17	5.96000 +0.09	6.01	5.74	5.87	101,617
17 Feb 17	5.87000 -0.36	6.35	5.81	6.23	51,948
16 Feb 17	6.23000 -0.08	6.39	6.11	6.14	42,087
15 Feb 17	6.31000 -0.08	6.59	6.19	6.48	85,740
14 Feb 17	6.39000 +0.12	6.40	6.18	6.33	93,657
13 Feb 17	6.27000 +0.12	6.57	6.16	6.23	96,686
10 Feb 17	6.15000 +0.23	6.40	6.00	6.00	122,445
09 Feb 17	5.92000 -0.08	6.19	5.60	5.99	96,801
08 Feb 17	6.00000 +0.42	6.07	5.58	5.59	73,768
07 Feb 17	5.58000 -0.08	5.79	5.44	5.68	36,350
06 Feb 17	5.66000 +0.21	5.87	5.43	5.46	44,383
03 Feb 17	5.45000 -0.05	5.59	5.30	5.43	66,506
02 Feb 17	5.50000 -0.20	5.90	5.40	5.70	67,540
01 Feb 17	5.70000 +0.35	6.13	5.32	5.33	179,013
31 Jan 17	5.35000 -0.23	5.85	5.17	5.54	166,629
30 Jan 17	5.58000 -0.54	6.15	5.56	6.12	124,415
27 Jan 17	6.12000 -0.39	6.51	6.11	6.48	101,184
26 Jan 17	6.51000 -0.09	6.79	6.40	6.64	88,013
25 Jan 17	6.60000 -0.10	7.00	6.60	6.78	108,432
24 Jan 17	6.70000 +0.06	7.28	6.50	6.65	194,953
23 Jan 17	6.64000 -0.06	6.95	6.59	6.70	75,045
20 Jan 17	6.70000 -0.05	7.10	6.55	6.70	75,528
19 Jan 17	6.75000 +0.13	7.11	6.12	6.61	91,749
18 Jan 17	6.62000 -0.23	7.18	6.61	6.77	112,140
17 Jan 17	6.85000 -0.30	7.42	6.81	7.23	116,506
13 Jan 17	7.15000 -0.49	7.65	7.14	7.57	92,527
12 Jan 17	7.63960 -0.17	8.08	7.37	7.94	53,773
11 Jan 17	7.81180 +0.26	8.00	7.10	7.71	162,382
10 Jan 17	7.55000 -0.05	8.34	7.54	7.66	223,110
09 Jan 17	7.60000 -0.33	7.99	7.10	7.87	93,211
06 Jan 17	7.93000 +0.33	8.02	7.67	7.68	145,937
05 Jan 17	7.60000 -1.31	9.15	7.55	9.15	209,360
04 Jan 17	8.91000 +1.32	9.46	7.10	7.21	318,072
03 Jan 17	7.59000 +1.21	7.63	6.23	6.39	201,458
30 Dec 16	6.38000 +0.43	6.38	5.91	5.96	52,483
29 Dec 16	5.95000 +0.05	6.05	5.79	5.89	44,180
28 Dec 16	5.90000 +0.08	6.10	5.85	5.85	58,279
27 Dec 16	5.82000 -0.07	6.18	5.76	5.80	43,028
23 Dec 16	5.89000 -0.17	6.40	5.71	5.71	77,893
22 Dec 16	6.06000 +0.11	6.20	5.70	5.97	92,202
21 Dec 16	5.95000 -0.14	6.15	5.76	6.09	22,633
20 Dec 16	6.09000 +0.08	6.39	5.99	5.99	26,536
19 Dec 16	6.01000 +0.00	6.15	5.84	6.01	26,953
16 Dec 16	6.01000 +0.09	6.15	5.80	5.95	22,230
15 Dec 16	5.92000 -0.03	6.07	5.79	5.88	40,765
14 Dec 16	5.95000 -0.35	6.29	5.95	6.22	47,070
13 Dec 16	6.30000 -0.15	6.53	5.90	6.26	41,975
12 Dec 16	6.45000 +0.33	6.50	5.90	6.10	74,309
09 Dec 16	6.12000 +0.70	6.14	5.34	5.41	105,990
08 Dec 16	5.42000 -0.77	6.08	5.22	6.08	159,136
07 Dec 16	6.19000 -0.21	6.74	6.03	6.43	80,098
06 Dec 16	6.40000 -0.09	6.55	6.26	6.50	28,051
05 Dec 16	6.49000 +0.02	6.76	6.40	6.54	43,481
02 Dec 16	6.47000 +0.36	6.62	6.00	6.07	85,762
01 Dec 16	6.11000 -0.40	7.00	5.50	7.00	157,857
30 Nov 16	6.51000 +0.61	7.08	6.18	6.18	181,161
29 Nov 16	5.90000 +0.13	5.90	5.49	5.90	70,028
28 Nov 16	5.77000 +0.63	5.84	5.18	5.25	182,142
25 Nov 16	5.14000 +0.35	5.23	4.90	4.90	55,475
23 Nov 16	4.78860 +0.13	5.07	4.69	4.73	100,451
22 Nov 16	4.66000 +0.17	4.74	4.51	4.51	50,806
21 Nov 16	4.48670 +0.05	4.60	4.40	4.44	21,957
18 Nov 16	4.44000 +0.05	4.60	4.30	4.60	16,851
17 Nov 16	4.39000 -0.05	4.68	4.18	4.51	87,998
16 Nov 16	4.44000 +0.18	4.54	4.17	4.24	87,537
15 Nov 16	4.26000 +0.11	4.42	4.16	4.16	113,827
14 Nov 16	4.15000 +0.19	4.24	4.01	4.01	50,986
11 Nov 16	3.96000 +0.06	4.19	3.88	3.88	31,477
10 Nov 16	3.90000 -0.06	4.07	3.85	4.00	46,111
09 Nov 16	3.96000 -0.04	4.28	3.80	3.94	22,221
08 Nov 16	4.00000 +0.04	4.13	3.85	4.00	40,536
07 Nov 16	3.96000 +0.03	4.17	3.90	4.00	35,820
04 Nov 16	3.93000 +0.00	4.03	3.93	3.96	8,150
03 Nov 16	3.93000 -0.16	4.25	3.93	4.21	43,002
02 Nov 16	4.09000 +0.13	4.36	3.97	3.97	111,605
01 Nov 16	3.96000 +0.08	4.00	3.85	3.88	14,426
31 Oct 16	3.88000 -0.04	3.98	3.87	3.98	5,033
28 Oct 16	3.92000 +0.00	3.97	3.86	3.92	8,013
27 Oct 16	3.92500 -0.05	3.95	3.86	3.91	5,425
26 Oct 16	3.97000 +0.12	3.98	3.83	3.83	27,770
25 Oct 16	3.85000 +0.04	3.87	3.80	3.81	2,739
24 Oct 16	3.80760 +0.03	3.89	3.80	3.85	25,349
21 Oct 16	3.78000 -0.04	3.85	3.75	3.77	15,905
20 Oct 16	3.82000 +0.03	3.90	3.75	3.90	4,087
19 Oct 16	3.79000 -0.04	3.96	3.76	3.82	25,212
18 Oct 16	3.83000 +0.05	3.90	3.75	3.80	9,753
17 Oct 16	3.78000 -0.05	3.88	3.75	3.84	24,168
14 Oct 16	3.83000 +0.03	4.03	3.80	3.85	25,516
13 Oct 16	3.80000 -0.03	3.85	3.80	3.83	9,147
12 Oct 16	3.83000 +0.06	3.92	3.80	3.80	6,711
11 Oct 16	3.77000 -0.04	4.01	3.77	3.83	16,102
10 Oct 16	3.81000 -0.08	3.94	3.76	3.83	17,606
07 Oct 16	3.89000 +0.03	4.05	3.82	3.90	15,420
06 Oct 16	3.86000 +0.00	3.96	3.79	3.79	13,111
05 Oct 16	3.86000 +0.06	4.00	3.75	3.85	19,976
04 Oct 16	3.80000 -0.07	3.85	3.75	3.81	6,798
03 Oct 16	3.87000 -0.11	3.99	3.75	3.96	16,931
30 Sep 16	3.98000 +0.01	4.13	3.97	4.13	9,819
29 Sep 16	3.97000 -0.03	4.22	3.91	4.20	25,141
28 Sep 16	4.00000 +0.10	4.25	3.85	3.85	66,419
27 Sep 16	3.90100 +0.09	3.95	3.72	3.81	29,877
26 Sep 16	3.81000 +0.01	3.81	3.70	3.79	9,017
23 Sep 16	3.80000 +0.05	3.81	3.60	3.77	43,886
22 Sep 16	3.75000 +0.25	4.30	3.65	3.85	541,910
21 Sep 16	3.50000 -0.01	3.51	3.49	3.51	21,164
20 Sep 16	3.51000 +0.06	3.64	3.44	3.50	29,069
19 Sep 16	3.45430 -0.05	3.50	3.45	3.48	6,571
16 Sep 16	3.50000 +0.03	3.50	3.41	3.42	11,095
15 Sep 16	3.47000 +0.04	3.50	3.42	3.45	5,799
14 Sep 16	3.42950 -0.02	3.45	3.35	3.45	12,614
13 Sep 16	3.45000 -0.01	3.52	3.41	3.48	21,249
12 Sep 16	3.46000 +0.03	3.60	3.41	3.45	15,568
09 Sep 16	3.43000 -0.03	3.50	3.38	3.45	23,145
08 Sep 16	3.46000 +0.05	3.50	3.38	3.38	10,722
07 Sep 16	3.41000 -0.05	3.52	3.41	3.50	16,038
06 Sep 16	3.46000 -0.04	3.55	3.40	3.52	21,268
02 Sep 16	3.50000 +0.00	3.50	3.43	3.46	11,842
01 Sep 16	3.50000 +0.04	3.50	3.39	3.43	18,861
31 Aug 16	3.46000 +0.04	3.49	3.40	3.45	10,592
30 Aug 16	3.42500 +0.01	3.55	3.42	3.45	23,782
29 Aug 16	3.41000 -0.08	3.56	3.41	3.48	19,645
26 Aug 16	3.49000 -0.01	3.51	3.41	3.45	31,777
25 Aug 16	3.50000 +0.00	3.51	3.45	3.50	7,238
24 Aug 16	3.50370 +0.03	3.65	3.38	3.49	50,703
23 Aug 16	3.47000 +0.00	3.55	3.44	3.50	18,323
22 Aug 16	3.47000 -0.10	3.62	3.40	3.44	35,669
19 Aug 16	3.57000 +0.03	3.63	3.51	3.62	16,836
18 Aug 16	3.54000 +0.01	3.67	3.50	3.50	14,044
17 Aug 16	3.52900 -0.05	3.53	3.30	3.53	29,262
16 Aug 16	3.58000 -0.19	3.80	3.45	3.63	35,786
15 Aug 16	3.77000 -0.03	3.80	3.66	3.78	23,700
12 Aug 16	3.80000 +0.16	3.95	3.70	3.75	131,717
11 Aug 16	3.64000 +0.25	3.85	3.36	3.45	249,304
10 Aug 16	3.38990 +0.04	3.47	3.35	3.47	49,010
09 Aug 16	3.35000 -0.02	3.44	3.35	3.36	13,980
08 Aug 16	3.37000 +0.16	3.45	3.30	3.33	46,798
05 Aug 16	3.21000 +0.06	3.31	3.11	3.22	16,618
04 Aug 16	3.15000 +0.00	3.39	3.15	3.17	18,374
03 Aug 16	3.15000 +0.01	3.17	3.10	3.11	3,836
02 Aug 16	3.14000 -0.03	3.18	3.14	3.16	7,727
01 Aug 16	3.17000 +0.02	3.20	3.05	3.18	27,105
29 Jul 16	3.15000 -0.01	3.20	3.13	3.17	6,667
28 Jul 16	3.16000 -0.09	3.29	3.11	3.29	15,668
27 Jul 16	3.25000 -0.02	3.34	3.25	3.34	18,789
26 Jul 16	3.27000 +0.02	3.40	3.27	3.27	12,539
25 Jul 16	3.25000 -0.20	3.47	3.25	3.43	24,369
22 Jul 16	3.45000 +0.09	3.45	3.26	3.40	12,121
21 Jul 16	3.36000 -0.38	3.84	3.27	3.83	61,735
20 Jul 16	3.74000 +0.12	3.86	3.60	3.67	63,692
19 Jul 16	3.62000 +0.00	3.73	3.55	3.66	20,735
18 Jul 16	3.62000 +0.03	3.65	3.58	3.65	4,423
15 Jul 16	3.59000 +0.21	3.73	3.36	3.36	60,245
14 Jul 16	3.38000 -0.12	3.70	3.28	3.50	64,962
13 Jul 16	3.50000 -0.08	3.76	3.48	3.60	30,699
12 Jul 16	3.58000 +0.23	3.58	3.30	3.30	47,057
11 Jul 16	3.35000 +0.02	3.38	3.26	3.28	25,065
08 Jul 16	3.33000 +0.00	3.39	3.25	3.39	25,628
07 Jul 16	3.33000 +0.02	3.46	3.26	3.26	42,436
06 Jul 16	3.31000 +0.05	3.31	3.25	3.25	6,344
05 Jul 16	3.26010 -0.10	3.37	3.25	3.33	7,132
01 Jul 16	3.36000 +0.08	3.38	3.20	3.27	18,907
30 Jun 16	3.28000 -0.07	3.41	3.25	3.41	10,633
29 Jun 16	3.35000 -0.13	3.46	3.30	3.46	6,363
28 Jun 16	3.48000 +0.30	3.48	3.16	3.16	14,636
27 Jun 16	3.18000 +0.02	3.29	3.14	3.24	37,317
24 Jun 16	3.16000 -0.22	3.45	3.15	3.15	59,818
23 Jun 16	3.38000 -0.04	3.48	3.33	3.43	16,835
22 Jun 16	3.42000 +0.01	3.50	3.31	3.31	17,461
21 Jun 16	3.41000 -0.07	3.52	3.35	3.44	4,413
20 Jun 16	3.48000 -0.04	3.56	3.31	3.47	24,002
17 Jun 16	3.52000 +0.09	3.53	3.34	3.41	12,829
16 Jun 16	3.43000 -0.02	3.48	3.29	3.48	28,345
15 Jun 16	3.45000 +0.12	3.45	3.09	3.34	50,627
14 Jun 16	3.33000 -0.06	3.39	3.25	3.35	32,496
13 Jun 16	3.39000 -0.11	3.51	3.30	3.51	33,133
10 Jun 16	3.50000 +0.03	3.52	3.30	3.52	51,136
09 Jun 16	3.47000 +0.08	3.71	3.32	3.46	138,159
08 Jun 16	3.39000 +0.10	3.48	3.17	3.35	76,650
07 Jun 16	3.29240 -0.27	4.15	3.25	3.60	549,552
06 Jun 16	3.55900 +0.40	3.65	3.12	3.16	72,856
03 Jun 16	3.16000 -0.23	3.33	3.14	3.33	66,854
02 Jun 16	3.39000 +0.43	3.55	2.90	3.06	144,583
01 Jun 16	2.96000 -0.07	3.23	2.84	2.95	80,766
31 May 16	3.03000 +0.19	3.04	2.74	2.74	32,111
27 May 16	2.84000 -0.02	2.90	2.81	2.85	13,446
26 May 16	2.86000 +0.01	2.95	2.84	2.87	16,177
25 May 16	2.85000 +0.13	2.90	2.70	2.70	38,216
24 May 16	2.72000 +0.04	2.94	2.63	2.63	24,679
23 May 16	2.68010 -0.07	2.84	2.68	2.75	15,072
20 May 16	2.75000 -0.10	2.81	2.71	2.80	23,267
19 May 16	2.85000 +0.05	2.99	2.80	2.82	21,162
18 May 16	2.80000 +0.05	3.04	2.71	2.72	56,918
17 May 16	2.75000 +0.09	2.76	2.60	2.62	31,501
16 May 16	2.66000 -0.02	2.72	2.53	2.68	22,356
13 May 16	2.68000 +0.08	2.89	2.60	2.60	31,162
12 May 16	2.60000 -0.36	2.96	2.55	2.96	45,149
11 May 16	2.96000 -0.12	3.16	2.85	3.14	30,304
10 May 16	3.08000 -0.22	3.15	2.89	3.06	72,996
09 May 16	3.30000 -0.05	3.51	3.20	3.40	51,283
06 May 16	3.34950 +0.04	3.41	3.20	3.41	39,179
05 May 16	3.31000 +0.11	3.45	3.15	3.25	85,015
04 May 16	3.20000 +0.13	3.36	3.05	3.12	53,102
03 May 16	3.07000 -0.03	3.37	3.02	3.28	30,079
02 May 16	3.10000 -0.09	3.23	3.10	3.23	53,630
29 Apr 16	3.19000 -0.25	3.46	3.18	3.43	81,352
28 Apr 16	3.44000 +0.03	3.58	3.38	3.40	104,444
27 Apr 16	3.41000 -0.14	3.57	3.40	3.52	39,388
26 Apr 16	3.55000 -0.09	3.68	3.45	3.67	58,356
25 Apr 16	3.64000 +0.14	3.73	3.45	3.49	33,905
22 Apr 16	3.50000 -0.09	3.79	3.40	3.59	79,431
21 Apr 16	3.59000 +0.18	3.79	3.41	3.53	94,447
20 Apr 16	3.41000 -0.19	3.59	3.31	3.59	150,336
19 Apr 16	3.60000 +0.02	3.60	3.48	3.50	76,977
18 Apr 16	3.58000 -0.33	3.90	3.20	3.75	249,716
15 Apr 16	3.91000 -0.18	4.24	3.90	4.11	134,875
14 Apr 16	4.09000 +0.58	4.30	3.52	3.52	417,073
13 Apr 16	3.51000 -0.05	3.85	3.51	3.76	166,660
12 Apr 16	3.56000 +0.06	3.85	3.31	3.85	331,746
11 Apr 16	3.50000 -0.45	4.03	3.50	3.94	135,700
08 Apr 16	3.95000 -0.08	4.14	3.70	4.05	193,224
07 Apr 16	4.03000 -0.18	4.40	3.96	4.14	269,497
06 Apr 16	4.21000 -0.13	4.40	4.13	4.26	188,963
05 Apr 16	4.34000 -0.16	4.54	4.20	4.43	282,682
04 Apr 16	4.50000 +0.07	4.68	4.34	4.43	283,151
01 Apr 16	4.43000 -0.08	4.74	4.02	4.33	687,393
31 Mar 16	4.51000 -0.04	5.44	4.19	4.75	5,078,819
30 Mar 16	4.55000 +1.23	4.57	3.36	3.51	3,707,359
29 Mar 16	3.32000 -0.11	3.40	3.12	3.30	373,671
28 Mar 16	3.43000 +0.22	3.84	3.28	3.61	2,014,570
24 Mar 16	3.21000 -0.13	3.37	2.91	3.02	669,521
23 Mar 16	3.34000 +0.24	3.48	2.82	3.15	2,609,236
22 Mar 16	3.10000 +0.73	3.87	3.01	3.57	6,929,632
21 Mar 16	2.37000 -0.04	2.45	2.23	2.44	155,165
18 Mar 16	2.41000 +0.05	2.53	2.30	2.30	189,200
17 Mar 16	2.35800 +0.04	2.60	2.11	2.47	321,681
16 Mar 16	2.32000 +0.17	2.47	2.18	2.47	112,489
15 Mar 16	2.15000 -0.38	2.49	2.05	2.49	267,684
14 Mar 16	2.53000 -0.03	2.56	2.20	2.47	327,357
11 Mar 16	2.56000 +0.12	2.75	2.40	2.42	500,026
10 Mar 16	2.44000 -0.56	2.90	2.27	2.88	1,080,370
09 Mar 16	3.00000 -0.27	3.60	2.90	3.36	4,111,055
08 Mar 16	3.27000 +1.75	4.05	1.78	1.87	14,974,645
07 Mar 16	1.52000 +0.02	1.62	1.50	1.50	24,638
04 Mar 16	1.50000 -0.06	1.60	1.45	1.57	44,421
03 Mar 16	1.56000 +0.02	1.66	1.54	1.57	32,963
02 Mar 16	1.54000 +0.14	1.62	1.25	1.41	84,314
01 Mar 16	1.40000 +0.08	1.87	1.32	1.32	363,527
29 Feb 16	1.32000 +0.15	1.38	1.13	1.16	69,448
26 Feb 16	1.17000 +0.05	1.17	1.10	1.11	14,604
25 Feb 16	1.12000 -0.04	1.23	1.10	1.16	21,388
24 Feb 16	1.15960 -0.04	1.24	1.16	1.17	11,312
23 Feb 16	1.20000 -0.07	1.34	1.18	1.31	28,704
22 Feb 16	1.27000 -0.03	1.40	1.26	1.27	18,930
19 Feb 16	1.30000 -0.02	1.45	1.27	1.32	29,421
18 Feb 16	1.32000 +0.01	1.46	1.27	1.27	12,029
17 Feb 16	1.31200 +0.04	1.36	1.25	1.27	12,367
16 Feb 16	1.27000 -0.06	1.34	1.26	1.27	20,221
12 Feb 16	1.33000 +0.03	1.39	1.25	1.37	23,109
11 Feb 16	1.30000 -0.01	1.37	1.25	1.25	4,709
10 Feb 16	1.31000 +0.06	1.38	1.25	1.30	24,513
09 Feb 16	1.25000 -0.07	1.30	1.25	1.30	12,873
08 Feb 16	1.32000 -0.12	1.44	1.31	1.44	6,939
05 Feb 16	1.44000 -0.01	1.56	1.37	1.56	77,447
04 Feb 16	1.45000 -0.01	1.50	1.31	1.50	19,230
03 Feb 16	1.46000 +0.04	1.55	1.31	1.48	36,168
02 Feb 16	1.42000 +0.10	1.63	1.32	1.39	95,851
01 Feb 16	1.32000 -0.05	1.45	1.22	1.43	36,666
29 Jan 16	1.37000 +0.18	1.66	1.17	1.20	92,649
28 Jan 16	1.19000 +0.09	1.20	1.08	1.08	16,243
27 Jan 16	1.10000 +0.00	1.16	1.10	1.10	7,571
26 Jan 16	1.10000 +0.02	1.17	1.08	1.13	18,824
25 Jan 16	1.08000 -0.07	1.19	1.03	1.15	24,969
22 Jan 16	1.15000 +0.05	1.18	1.02	1.05	36,986
21 Jan 16	1.10000 +0.02	1.13	1.00	1.04	32,826
20 Jan 16	1.08000 +0.04	1.10	1.02	1.02	18,888
19 Jan 16	1.04000 +0.00	1.20	1.00	1.07	105,706
15 Jan 16	1.04000 -0.04	1.20	1.01	1.11	121,576
14 Jan 16	1.08000 -0.10	1.15	1.06	1.13	56,242
13 Jan 16	1.18000 +0.07	1.24	1.07	1.11	32,622
12 Jan 16	1.11000 -0.01	1.19	1.04	1.08	89,937
11 Jan 16	1.11990 -0.07	1.25	1.06	1.20	16,045
08 Jan 16	1.19000 -0.10	1.35	1.17	1.35	36,236
07 Jan 16	1.29000 +0.02	1.40	1.14	1.34	40,934
06 Jan 16	1.27000 -0.04	1.35	1.21	1.34	56,819
05 Jan 16	1.31000 -0.07	1.41	1.29	1.41	45,556
04 Jan 16	1.38000 +0.06	1.46	1.32	1.32	42,952
31 Dec 15	1.32000 -0.03	1.38	1.28	1.37	38,677
30 Dec 15	1.35000 -0.07	1.45	1.27	1.42	57,781
29 Dec 15	1.42000 -0.07	1.52	1.41	1.44	85,807
28 Dec 15	1.49000 +0.00	1.60	1.41	1.58	47,073
24 Dec 15	1.49000 -0.04	1.75	1.41	1.47	76,754
23 Dec 15	1.53000 +0.00	1.55	1.42	1.51	111,548
22 Dec 15	1.53000 -0.13	1.83	1.46	1.75	68,752
21 Dec 15	1.66000 -0.04	1.71	1.60	1.66	39,078
18 Dec 15	1.70000 +0.12	1.70	1.41	1.48	60,694
17 Dec 15	1.58000 +0.22	1.80	1.47	1.51	266,433
16 Dec 15	1.36000 -0.04	1.44	1.36	1.43	12,065
15 Dec 15	1.40000 -0.07	1.48	1.40	1.46	28,345
14 Dec 15	1.46500 +0.07	1.50	1.38	1.38	16,025
11 Dec 15	1.40000 -0.02	1.44	1.40	1.40	28,631
10 Dec 15	1.42000 +0.05	1.59	1.33	1.34	74,005
09 Dec 15	1.37000 +0.12	1.45	1.27	1.29	29,433
08 Dec 15	1.25000 -0.02	1.32	1.25	1.30	28,049
07 Dec 15	1.27000 -0.10	1.37	1.20	1.31	18,276
04 Dec 15	1.37000 -0.15	1.50	1.23	1.50	92,171
03 Dec 15	1.52000 -0.06	1.53	1.51	1.53	4,449
02 Dec 15	1.58000 -0.08	1.69	1.52	1.66	32,846
01 Dec 15	1.66000 -0.02	1.75	1.64	1.75	15,955
30 Nov 15	1.68000 -0.08	1.83	1.61	1.79	15,364
27 Nov 15	1.76000 +0.00	1.76	1.67	1.69	7,423
25 Nov 15	1.76000 +0.13	1.82	1.61	1.69	141,002
24 Nov 15	1.63000 +0.13	1.77	1.50	1.52	113,514
23 Nov 15	1.50000 -0.01	1.58	1.50	1.57	51,947
20 Nov 15	1.51000 -0.09	1.58	1.40	1.58	58,905
19 Nov 15	1.60000 -0.10	1.73	1.57	1.72	15,755
18 Nov 15	1.70000 -0.03	1.80	1.70	1.79	30,575
17 Nov 15	1.73000 -0.35	2.02	1.66	2.02	132,919
16 Nov 15	2.08000 -0.03	2.13	2.05	2.13	19,126
13 Nov 15	2.11000 -0.19	2.23	2.05	2.23	51,362
12 Nov 15	2.30000 -0.05	2.42	2.27	2.42	8,919
11 Nov 15	2.35000 -0.13	2.61	2.23	2.57	7,351
10 Nov 15	2.48000 -0.12	2.73	2.47	2.66	62,612
09 Nov 15	2.60010 +0.00	2.70	2.48	2.53	45,558
06 Nov 15	2.60000 +0.00	2.65	2.40	2.65	12,874
05 Nov 15	2.60000 +0.04	2.65	2.60	2.65	7,736
04 Nov 15	2.56000 -0.17	2.72	2.55	2.71	28,288
03 Nov 15	2.73000 -0.02	2.87	2.65	2.69	14,545
02 Nov 15	2.75000 +0.05	2.80	2.71	2.80	9,632
30 Oct 15	2.70000 +0.00	2.78	2.70	2.78	22,231
29 Oct 15	2.70000 -0.15	2.92	2.70	2.87	56,591
28 Oct 15	2.85000 -0.01	2.94	2.85	2.92	21,209
27 Oct 15	2.86000 -0.06	3.07	2.84	2.99	53,106
26 Oct 15	2.92000 +0.02	3.10	2.90	3.00	20,488
23 Oct 15	2.90000 -0.13	3.23	2.90	3.05	83,507
22 Oct 15	3.03000 +0.02	3.25	2.90	3.25	123,757
21 Oct 15	3.01000 +0.04	3.01	2.88	2.93	36,225
20 Oct 15	2.96990 -0.07	3.02	2.90	2.96	18,458
19 Oct 15	3.04000 -0.02	3.04	2.90	3.00	24,765
16 Oct 15	3.06000 -0.04	3.19	3.00	3.07	16,250
15 Oct 15	3.10000 -0.04	3.18	3.00	3.05	38,498
14 Oct 15	3.14000 -0.05	3.17	3.08	3.17	12,231
13 Oct 15	3.19000 -0.01	3.42	3.17	3.32	16,221
12 Oct 15	3.20000 +0.03	3.51	3.05	3.17	102,594
09 Oct 15	3.17000 +0.08	3.34	3.00	3.01	15,418
08 Oct 15	3.09000 -0.04	3.15	3.01	3.13	28,959
07 Oct 15	3.13000 -0.17	3.29	3.05	3.24	10,780
06 Oct 15	3.30000 +0.12	3.35	3.23	3.30	169,750
05 Oct 15	3.18100 +0.03	3.33	3.06	3.08	135,456
02 Oct 15	3.15500 +0.42	3.20	2.69	2.69	64,192
01 Oct 15	2.73000 -0.32	3.05	2.63	3.05	21,121
30 Sep 15	3.05000 +0.35	3.17	2.70	2.78	32,618
29 Sep 15	2.70000 +0.03	2.71	2.61	2.61	6,483
28 Sep 15	2.67000 -0.28	3.00	2.66	3.00	22,068
25 Sep 15	2.95000 -0.21	3.07	2.91	3.03	5,134
24 Sep 15	3.16000 +0.14	3.16	3.00	3.01	3,812
23 Sep 15	3.02000 -0.15	3.29	3.01	3.19	6,047
22 Sep 15	3.17000 -0.08	3.22	2.86	3.01	20,654
21 Sep 15	3.24860 +0.19	3.30	3.16	3.28	34,259
18 Sep 15	3.06000 -0.23	3.29	3.06	3.26	16,558
17 Sep 15	3.29000 -0.01	3.34	3.27	3.34	8,196
16 Sep 15	3.30000 +0.00	3.41	3.27	3.32	164,989
15 Sep 15	3.30000 -0.01	3.39	3.30	3.30	45,995
14 Sep 15	3.31000 -0.26	3.45	3.27	3.42	23,968
11 Sep 15	3.57000 -0.01	3.58	3.48	3.50	13,135
10 Sep 15	3.58000 -0.04	3.61	3.46	3.51	8,592
09 Sep 15	3.62000 -0.03	3.69	3.27	3.58	19,571
08 Sep 15	3.65000 +0.15	3.70	3.55	3.60	17,677
04 Sep 15	3.50000 -0.10	3.52	3.41	3.52	8,090
03 Sep 15	3.60000 +0.05	3.71	3.53	3.53	11,814
02 Sep 15	3.55000 -0.12	3.77	3.55	3.72	4,348
01 Sep 15	3.67000 -0.12	3.72	3.58	3.61	6,643
31 Aug 15	3.79000 +0.04	3.87	3.70	3.77	7,037
28 Aug 15	3.75000 -0.04	3.92	3.63	3.80	19,148
27 Aug 15	3.79000 +0.07	3.87	3.79	3.85	3,533
26 Aug 15	3.72000 +0.14	3.86	3.51	3.77	43,873
25 Aug 15	3.58000 +0.25	3.58	3.40	3.50	13,262
24 Aug 15	3.33000 -0.32	3.56	3.26	3.55	23,673
21 Aug 15	3.65000 -0.15	3.82	3.65	3.78	17,482
20 Aug 15	3.80000 -0.05	3.86	3.80	3.80	7,043
19 Aug 15	3.85000 -0.06	3.92	3.85	3.92	17,431
18 Aug 15	3.91000 +0.00	4.01	3.90	3.91	17,610
17 Aug 15	3.91000 +0.06	3.94	3.85	3.85	7,009
14 Aug 15	3.85000 -0.05	3.99	3.85	3.87	10,670
13 Aug 15	3.90000 +0.01	3.94	3.77	3.80	27,537
12 Aug 15	3.89000 -0.02	4.00	3.87	3.88	22,255
11 Aug 15	3.91000 +0.17	3.94	3.80	3.80	17,244
10 Aug 15	3.74000 -0.08	3.85	3.72	3.77	14,180
07 Aug 15	3.82000 -0.11	3.88	3.80	3.82	12,576
06 Aug 15	3.93000 -0.01	3.99	3.85	3.99	9,024
05 Aug 15	3.94000 +0.06	3.95	3.82	3.88	11,653
04 Aug 15	3.88000 +0.08	3.95	3.83	3.83	17,970
03 Aug 15	3.80000 -0.14	3.90	3.76	3.77	13,972
31 Jul 15	3.94000 +0.06	3.97	3.85	3.94	11,364
30 Jul 15	3.88000 -0.16	4.05	3.75	3.99	22,692
29 Jul 15	4.04000 +0.09	4.06	3.95	3.95	12,224
28 Jul 15	3.95000 -0.03	4.06	3.92	3.92	10,619
27 Jul 15	3.98000 +0.08	4.00	3.70	3.90	81,849
24 Jul 15	3.90000 -0.06	3.99	3.84	3.87	13,776
23 Jul 15	3.96000 +0.16	3.97	3.80	3.80	10,449
22 Jul 15	3.80000 +0.00	3.90	3.80	3.90	9,376
21 Jul 15	3.80000 +0.08	3.85	3.61	3.63	24,537
20 Jul 15	3.72000 -0.25	4.00	3.72	4.00	15,950
17 Jul 15	3.97000 +0.00	3.97	3.84	3.84	2,429
16 Jul 15	3.97000 +0.17	3.99	3.81	3.86	72,044
15 Jul 15	3.80000 -0.17	4.04	3.75	4.04	59,835
14 Jul 15	3.97000 +0.00	4.04	3.91	4.01	10,637
13 Jul 15	3.97000 -0.08	4.08	3.86	3.90	9,807
10 Jul 15	4.05000 -0.02	4.15	3.91	4.15	31,119
09 Jul 15	4.07000 +0.03	4.16	4.01	4.09	13,125
08 Jul 15	4.04000 +0.01	4.14	4.04	4.05	33,759
07 Jul 15	4.03000 +0.09	4.07	3.45	3.91	114,100
06 Jul 15	3.94000 -0.13	4.16	3.91	4.07	37,235
02 Jul 15	4.07000 -0.03	4.13	4.07	4.13	3,335
01 Jul 15	4.10000 -0.03	4.15	4.07	4.11	8,369
30 Jun 15	4.13000 -0.01	4.23	4.07	4.16	5,612
29 Jun 15	4.14000 -0.07	4.26	4.06	4.22	31,793
26 Jun 15	4.21000 -0.09	4.34	4.20	4.32	12,140
25 Jun 15	4.30000 -0.10	4.46	4.29	4.34	18,073
24 Jun 15	4.40000 -0.03	4.47	4.33	4.39	24,656
23 Jun 15	4.43000 -0.05	4.45	4.32	4.45	18,605
22 Jun 15	4.48000 +0.04	4.48	4.29	4.34	27,673
19 Jun 15	4.44000 +0.15	4.51	4.27	4.30	35,842
18 Jun 15	4.29000 +0.06	4.41	4.15	4.23	51,398
17 Jun 15	4.23000 -0.19	4.45	4.23	4.40	22,786
16 Jun 15	4.42000 -0.08	4.60	4.40	4.45	24,367
15 Jun 15	4.50000 +0.01	4.51	4.39	4.51	8,440
12 Jun 15	4.49500 -0.03	4.58	4.36	4.58	10,881
11 Jun 15	4.52000 +0.23	4.59	4.21	4.29	76,130
10 Jun 15	4.29000 -0.18	4.54	4.29	4.51	73,703
09 Jun 15	4.47000 -0.03	4.54	4.46	4.50	45,290
08 Jun 15	4.50000 -0.03	4.57	4.41	4.57	16,343
05 Jun 15	4.53000 +0.13	4.56	4.34	4.43	67,507
04 Jun 15	4.40000 -0.10	4.53	4.34	4.49	46,195
03 Jun 15	4.50000 +0.00	4.64	4.41	4.57	26,447
02 Jun 15	4.50000 -0.03	4.61	4.49	4.51	32,513
01 Jun 15	4.53000 -0.27	4.90	4.50	4.87	98,461
29 May 15	4.80000 -0.15	5.04	4.78	4.97	45,658
28 May 15	4.95000 +0.02	4.99	4.93	4.93	11,785
27 May 15	4.93000 -0.04	5.00	4.92	4.97	4,919
26 May 15	4.97000 -0.01	5.04	4.83	4.90	25,088
22 May 15	4.98000 +0.05	5.03	4.91	4.93	17,173
21 May 15	4.93000 -0.01	5.05	4.81	5.00	81,658
20 May 15	4.94000 -0.07	5.00	4.90	5.00	16,805
19 May 15	5.00500 -0.07	5.16	4.91	5.05	38,803
18 May 15	5.07000 -0.18	5.47	5.05	5.18	70,413
15 May 15	5.25000 +0.13	5.27	5.06	5.16	86,517
14 May 15	5.12000 -0.15	5.38	5.12	5.22	57,838
13 May 15	5.27000 -0.13	5.38	5.21	5.38	54,762
12 May 15	5.40000 +0.03	5.50	5.25	5.31	87,780
11 May 15	5.37000 -0.03	5.47	5.18	5.42	33,072
08 May 15	5.40000 +0.26	5.40	5.10	5.10	32,910
07 May 15	5.14000 +0.09	5.40	5.00	5.00	66,120
06 May 15	5.05000 -0.22	5.31	5.05	5.27	49,225
05 May 15	5.27000 +0.17	5.28	5.00	5.17	65,502
04 May 15	5.10000 -0.11	5.36	5.08	5.30	54,826
01 May 15	5.21000 -0.01	5.38	4.90	5.20	58,548
30 Apr 15	5.22000 -0.20	5.45	5.10	5.35	107,220
29 Apr 15	5.42000 -0.21	5.76	5.31	5.60	198,360
28 Apr 15	5.63000 +0.49	5.77	5.14	5.14	258,375
27 Apr 15	5.14000 -0.08	5.40	5.10	5.11	98,524
24 Apr 15	5.22000 +0.58	5.49	4.70	4.70	349,182
23 Apr 15	4.63500 -0.24	5.13	4.60	5.00	118,960
22 Apr 15	4.88000 +0.54	5.19	4.35	4.38	294,009
21 Apr 15	4.34000 -0.15	4.50	4.30	4.50	65,541
20 Apr 15	4.49000 +0.01	4.65	4.46	4.59	48,924
17 Apr 15	4.48000 -0.12	4.72	4.42	4.67	38,728
16 Apr 15	4.60000 +0.00	4.79	4.50	4.77	32,072
15 Apr 15	4.60000 +0.07	4.75	4.57	4.60	80,562
14 Apr 15	4.53000 -0.05	4.80	4.43	4.58	58,274
13 Apr 15	4.58000 +0.12	4.90	4.40	4.40	65,135
10 Apr 15	4.46000 -0.16	4.69	4.45	4.62	50,283
09 Apr 15	4.62000 +0.01	4.76	4.62	4.62	16,198
08 Apr 15	4.61000 -0.19	4.89	4.41	4.84	64,681
07 Apr 15	4.80000 +0.25	4.95	4.59	4.59	47,337
06 Apr 15	4.55000 -0.24	4.96	4.55	4.86	59,788
02 Apr 15	4.79000 -0.03	5.04	4.76	4.86	22,392
01 Apr 15	4.82200 -0.29	5.31	4.76	5.11	53,493
31 Mar 15	5.11000 -0.17	5.29	5.06	5.17	118,291
30 Mar 15	5.28000 +0.43	5.29	4.82	4.91	76,756
27 Mar 15	4.85000 -0.20	5.09	4.75	5.00	46,272
26 Mar 15	5.05000 +0.12	5.10	4.86	4.96	45,156
25 Mar 15	4.93000 -0.17	5.15	4.92	5.07	42,368
24 Mar 15	5.10000 -0.36	5.72	5.05	5.69	146,599
23 Mar 15	5.46000 +1.25	5.55	4.20	4.20	362,195
20 Mar 15	4.21000 -0.31	4.58	4.21	4.53	77,960
19 Mar 15	4.52000 +0.08	4.62	4.25	4.43	50,074
18 Mar 15	4.44000 -0.24	4.89	4.37	4.62	30,454
17 Mar 15	4.68000 -0.12	4.97	4.46	4.77	83,152
16 Mar 15	4.80000 +0.04	4.82	4.62	4.81	59,566
13 Mar 15	4.76000 -0.19	5.10	4.65	5.00	65,830
12 Mar 15	4.95010 +0.56	5.12	4.26	4.26	135,978
11 Mar 15	4.38840 -0.04	4.47	4.33	4.40	21,279
10 Mar 15	4.43000 +0.04	4.45	4.25	4.40	19,737
09 Mar 15	4.39000 +0.02	4.53	4.30	4.40	68,991
06 Mar 15	4.37000 +0.10	4.68	4.21	4.40	145,685
05 Mar 15	4.27000 -0.01	4.33	4.17	4.28	61,051
04 Mar 15	4.28000 +0.01	4.30	4.04	4.11	37,236
03 Mar 15	4.27000 +0.03	4.27	4.16	4.24	30,529
02 Mar 15	4.24000 +0.07	4.29	4.04	4.17	48,372
27 Feb 15	4.17000 -0.03	4.20	4.05	4.20	37,444
26 Feb 15	4.20000 -0.01	4.23	4.16	4.16	104,867
25 Feb 15	4.21000 -0.11	4.37	4.17	4.37	50,149
24 Feb 15	4.32000 -0.08	4.61	4.26	4.50	40,653
23 Feb 15	4.40000 -0.07	4.67	4.40	4.52	46,648
20 Feb 15	4.47000 +0.11	4.54	4.35	4.45	58,075
19 Feb 15	4.36000 +0.15	4.66	4.20	4.25	187,455
18 Feb 15	4.21000 +0.16	4.29	4.00	4.02	46,992
17 Feb 15	4.05000 -0.15	4.31	4.00	4.20	91,914
13 Feb 15	4.19990 +0.32	4.41	3.88	3.88	111,616
12 Feb 15	3.88000 +0.13	3.94	3.79	3.79	29,869
11 Feb 15	3.75000 -0.07	3.89	3.75	3.83	64,151
10 Feb 15	3.82000 -0.05	3.95	3.80	3.80	49,950
09 Feb 15	3.87000 -0.12	3.99	3.83	3.97	49,981
06 Feb 15	3.99000 -0.05	4.03	3.93	4.03	71,215
05 Feb 15	4.04000 -0.01	4.06	4.00	4.00	29,330
04 Feb 15	4.05000 +0.03	4.10	4.01	4.03	46,737
03 Feb 15	4.02500 -0.01	4.15	4.00	4.00	37,358
02 Feb 15	4.03000 +0.00	4.13	4.00	4.13	28,068
30 Jan 15	4.03000 -0.09	4.16	4.01	4.12	44,591
29 Jan 15	4.12000 -0.02	4.18	4.12	4.12	19,585
28 Jan 15	4.14000 -0.01	4.26	4.10	4.12	37,342
27 Jan 15	4.15000 +0.00	4.15	4.10	4.10	5,407
26 Jan 15	4.15000 -0.05	4.23	4.09	4.20	13,797
23 Jan 15	4.20000 -0.23	4.41	4.08	4.41	76,781
22 Jan 15	4.43000 -0.07	4.50	4.40	4.40	29,396
21 Jan 15	4.50000 +0.03	4.69	4.45	4.49	25,105
20 Jan 15	4.47100 -0.16	4.67	4.40	4.62	33,777
16 Jan 15	4.63000 +0.03	4.68	4.38	4.60	50,050
15 Jan 15	4.60000 -0.12	4.84	4.60	4.68	30,028
14 Jan 15	4.72000 -0.15	4.87	4.68	4.85	20,050
13 Jan 15	4.87000 -0.05	5.05	4.82	4.97	29,298
12 Jan 15	4.92000 +0.11	4.97	4.75	4.86	16,103
09 Jan 15	4.81000 -0.10	5.01	4.81	4.94	17,130
08 Jan 15	4.91000 -0.02	5.06	4.85	4.95	17,421
07 Jan 15	4.93000 +0.11	4.97	4.80	4.80	19,361
06 Jan 15	4.82000 +0.22	4.93	4.60	4.60	56,963
05 Jan 15	4.60000 +0.19	4.64	4.45	4.45	45,924
02 Jan 15	4.41000 +0.11	4.45	4.24	4.24	17,102
31 Dec 14	4.30000 -0.06	4.36	4.20	4.36	77,117
30 Dec 14	4.36000 +0.17	4.44	4.12	4.12	68,548
29 Dec 14	4.19000 +0.03	4.39	4.09	4.09	23,423
26 Dec 14	4.16000 -0.14	4.21	4.09	4.21	49,178
24 Dec 14	4.30000 +0.05	4.35	4.23	4.26	8,647
23 Dec 14	4.25000 +0.05	4.40	4.15	4.16	23,247
22 Dec 14	4.20000 +0.03	4.25	4.10	4.18	62,139
19 Dec 14	4.17000 -0.09	4.63	3.91	4.29	101,344
18 Dec 14	4.26000 -0.16	4.70	4.25	4.41	48,386
17 Dec 14	4.42000 +0.21	4.71	4.20	4.20	80,538
16 Dec 14	4.21000 -0.59	4.80	4.20	4.77	137,495
15 Dec 14	4.80000 +0.00	4.88	4.72	4.88	53,202
12 Dec 14	4.80000 +0.03	4.90	4.73	4.88	56,437
11 Dec 14	4.77000 -0.28	5.12	4.75	4.96	51,847
10 Dec 14	5.05000 +0.09	5.15	4.75	4.92	160,037
09 Dec 14	4.96000 +0.00	5.10	4.80	5.00	45,524
08 Dec 14	4.96000 -0.12	5.26	4.59	5.09	208,184
05 Dec 14	5.08000 -0.04	5.24	5.06	5.12	47,856
04 Dec 14	5.12000 -0.24	5.36	5.06	5.30	132,399
03 Dec 14	5.36000 -0.02	5.42	5.21	5.28	64,468
02 Dec 14	5.38480 +0.14	5.49	5.20	5.20	81,745
01 Dec 14	5.24000 -0.20	5.47	5.21	5.41	69,951
28 Nov 14	5.44000 -0.36	5.75	5.42	5.75	45,690
26 Nov 14	5.80000 +0.41	5.80	5.35	5.35	60,188
25 Nov 14	5.39000 -0.12	5.66	5.32	5.65	103,232
24 Nov 14	5.51000 -0.11	5.72	5.44	5.72	168,369
21 Nov 14	5.62000 +0.07	6.08	5.51	5.67	166,706
20 Nov 14	5.55000 -0.12	5.71	5.43	5.51	139,053
19 Nov 14	5.67000 -0.31	6.00	5.56	5.94	231,451
18 Nov 14	5.98000 -0.36	6.36	5.93	6.35	160,906
17 Nov 14	6.34000 -0.13	6.62	6.26	6.31	186,592
14 Nov 14	6.47000 +0.24	6.88	6.20	6.85	247,561
13 Nov 14	6.23000 -0.31	6.57	6.10	6.57	93,548
12 Nov 14	6.54000 +0.02	6.65	6.32	6.32	68,387
11 Nov 14	6.52000 -0.36	7.15	6.38	6.98	162,759
10 Nov 14	6.88000 +0.49	7.08	6.39	6.55	325,663
07 Nov 14	6.39000 +0.40	6.90	6.08	6.08	231,779
06 Nov 14	5.99000 -0.20	6.19	5.81	6.19	39,968
05 Nov 14	6.18990 +0.01	6.23	5.81	6.20	78,103
04 Nov 14	6.18000 -0.18	6.39	6.07	6.30	40,213
03 Nov 14	6.36000 +0.16	6.58	6.03	6.28	48,159
31 Oct 14	6.20000 -0.29	6.59	5.92	6.59	141,510
30 Oct 14	6.49000 -0.47	7.01	6.33	6.99	270,055
29 Oct 14	6.96000 -0.11	7.20	6.90	7.01	53,784
28 Oct 14	7.07000 -0.03	7.32	7.03	7.21	53,061
27 Oct 14	7.10200 -0.28	7.35	7.03	7.17	50,407
24 Oct 14	7.38000 -0.25	7.75	7.12	7.71	117,953
23 Oct 14	7.63000 +0.12	7.95	7.36	7.49	60,764
22 Oct 14	7.51000 -0.58	8.72	7.40	8.09	214,320
21 Oct 14	8.09000 +1.10	8.09	7.04	7.12	189,537
20 Oct 14	6.99000 +0.19	6.99	6.75	6.79	25,885
17 Oct 14	6.80000 -0.15	7.05	6.75	7.03	26,081
16 Oct 14	6.94990 +0.10	7.06	6.71	6.72	34,365
15 Oct 14	6.85000 -0.11	7.00	6.66	6.90	54,628
14 Oct 14	6.96000 +0.01	7.78	6.80	7.00	103,689
13 Oct 14	6.95000 -0.24	7.16	6.81	7.16	36,348
10 Oct 14	7.19000 -0.02	7.25	6.89	7.01	54,600
09 Oct 14	7.20800 +0.11	7.21	6.80	7.09	108,979
08 Oct 14	7.10000 -0.32	7.60	7.00	7.45	211,229
07 Oct 14	7.42000 +0.02	7.80	7.21	7.31	185,063
06 Oct 14	7.40000 +0.04	7.60	7.20	7.59	92,118
03 Oct 14	7.36000 -0.04	7.95	7.20	7.40	115,072
02 Oct 14	7.40000 -0.23	8.00	7.20	7.71	164,688
01 Oct 14	7.63000 -2.58	10.21	7.00	10.21	423,128
30 Sep 14	10.21000 +1.16	12.00	9.40	10.00	115,903
29 Sep 14	9.05125 -2.62	11.78	8.72	11.67	18,212
26 Sep 14	11.66848 -0.76	13.41	11.23	13.30	15,901
25 Sep 14	12.43184 -5.02	17.45	12.10	17.45	23,925
24 Sep 14	17.44820 -1.74	20.72	16.58	19.74	12,297
23 Sep 14	19.19302 +3.49	21.26	14.07	15.81	43,677
22 Sep 14	15.70338 -1.96	17.99	15.16	17.88	6,107
19 Sep 14	17.66630 -4.03	21.26	17.45	19.63	8,134
18 Sep 14	21.70120 -6.11	27.81	20.28	27.81	16,561
17 Sep 14	27.80807 -2.18	32.06	27.70	30.10	6,511
16 Sep 14	29.98909 +0.22	31.95	29.33	29.99	5,044
15 Sep 14	29.77099 -3.93	33.81	29.33	33.37	6,841
12 Sep 14	33.69683 +0.76	37.08	31.84	31.84	4,823
11 Sep 14	32.93348 -1.74	34.57	31.62	34.35	4,172
10 Sep 14	34.67830 -1.96	36.64	30.64	36.64	15,928
09 Sep 14	36.64122 -8.07	44.82	36.42	43.84	14,168
08 Sep 14	44.71100 +0.11	47.00	43.62	43.62	8,482
05 Sep 14	44.60196 -10.80	55.73	42.31	55.62	34,874
04 Sep 14	55.39802 +0.55	58.02	54.74	55.40	5,493
03 Sep 14	54.85278 +1.09	59.21	53.76	53.76	10,931
02 Sep 14	53.76225 -0.87	58.12	53.44	54.74	5,273
29 Aug 14	54.63468 -1.20	59.43	53.76	53.76	11,884
28 Aug 14	55.83424 -0.44	64.89	53.11	56.27	16,625
27 Aug 14	56.27044 -0.87	59.87	55.07	57.03	4,695
26 Aug 14	57.14285 +2.51	62.70	53.98	54.42	9,408
25 Aug 14	54.63468 -1.09	57.03	53.44	56.27	3,989
22 Aug 14	55.72519 -0.44	57.58	54.96	56.16	1,944
21 Aug 14	56.16139 -1.85	58.89	55.29	56.71	3,475
20 Aug 14	58.01527 +3.05	64.89	52.78	54.53	10,179
19 Aug 14	54.96182 -4.25	58.78	54.42	56.27	4,218
18 Aug 14	59.21482 -0.98	60.74	57.25	57.25	2,513
15 Aug 14	60.19629 -6.87	73.17	54.42	69.14	13,251
14 Aug 14	67.06652 +17.23	77.75	48.85	49.29	69,389
13 Aug 14	49.83642 -1.20	51.80	49.62	50.82	1,577
12 Aug 14	51.03598 -3.38	55.51	50.38	54.09	2,311
11 Aug 14	54.41656 +4.80	56.16	47.44	47.98	7,437
08 Aug 14	49.61832 -4.36	53.98	48.96	53.98	4,099
07 Aug 14	53.98035 +1.20	54.74	52.34	54.53	2,687
06 Aug 14	52.78080 -2.94	55.62	52.34	55.29	2,247
05 Aug 14	55.72519 +2.73	59.54	53.65	53.87	3,356
04 Aug 14	52.99891 +0.22	56.60	52.45	53.87	2,448
01 Aug 14	52.78080 -9.27	61.94	52.67	60.09	4,998
31 Jul 14	62.05016 +1.85	63.25	58.34	59.43	4,016
30 Jul 14	60.19629 -1.64	63.47	59.98	63.36	2,678
29 Jul 14	61.83206 -4.36	67.18	59.98	65.87	5,282
28 Jul 14	66.19411 -1.74	69.25	65.54	68.27	5,383
25 Jul 14	67.93893 +2.07	71.32	64.99	65.43	18,092
24 Jul 14	65.86695 -1.74	70.77	64.89	68.16	10,225
23 Jul 14	67.61177 +0.55	69.68	65.10	68.27	6,905
22 Jul 14	67.06652 -0.55	72.85	65.10	69.79	25,227
21 Jul 14	67.61177 +0.55	73.17	64.45	67.18	16,662
18 Jul 14	67.06652 +1.31	76.88	62.38	62.92	54,974
17 Jul 14	65.75790 +11.89	78.52	53.98	54.20	77,257
16 Jul 14	53.87131 +1.96	59.76	51.91	54.31	12,765
15 Jul 14	51.90840 -5.23	58.34	51.25	56.38	7,061
14 Jul 14	57.14285 -2.73	63.79	55.73	60.41	14,984
11 Jul 14	59.86913 +0.65	64.23	55.29	59.76	10,307
10 Jul 14	59.21482 -1.85	67.18	56.60	56.60	12,545
09 Jul 14	61.06870 -7.74	78.52	60.96	75.25	19,422
08 Jul 14	68.81133 +2.94	89.42	59.54	61.83	79,119
07 Jul 14	65.86695 -14.07	74.37	61.18	72.41	26,621
03 Jul 14	79.93456 -40.46	112.32	79.93	111.01	53,461
02 Jul 14	120.39258 +39.80	134.68	89.64	93.24	223,244
01 Jul 14	80.58887 +47.55	97.27	32.72	33.26	97,422
30 Jun 14	33.04253 +2.94	33.91	29.55	29.99	926
27 Jun 14	30.09814 +1.09	30.86	28.68	28.68	715
26 Jun 14	29.00763 -0.44	29.55	28.68	29.55	523
25 Jun 14	29.44384 -2.40	31.62	28.68	29.99	1,596
24 Jun 14	31.84296 -0.87	33.26	31.62	32.17	514
23 Jun 14	32.71537 -0.11	33.59	32.72	32.82	559
20 Jun 14	32.82442 -3.38	37.19	32.82	36.53	4,127
19 Jun 14	36.20501 -0.22	38.71	35.55	36.31	1,513
18 Jun 14	36.42311 +0.65	36.64	35.55	35.99	495
17 Jun 14	35.76881 +0.44	35.99	35.44	35.44	284
16 Jun 14	35.33260 +0.00	36.21	35.01	35.01	193
13 Jun 14	35.33260 +0.33	35.66	35.01	35.01	202
12 Jun 14	35.00545 -0.76	36.31	34.90	35.99	449
11 Jun 14	35.76881 -0.55	36.75	35.33	35.55	477
10 Jun 14	36.31406 -1.31	37.51	35.44	37.51	633
09 Jun 14	37.62268 +0.44	37.95	36.64	37.51	394
06 Jun 14	37.18648 +0.11	37.51	36.86	36.97	339
05 Jun 14	37.07742 +0.22	37.84	36.31	36.31	165
04 Jun 14	36.85932 +0.11	38.06	35.44	36.97	679
03 Jun 14	36.75027 -1.09	38.17	36.21	38.17	853
02 Jun 14	37.84078 +1.74	38.06	35.11	35.44	1,119
30 May 14	36.09596 +0.22	36.42	35.11	35.33	440
29 May 14	35.87786 +0.11	36.42	35.66	36.21	257
28 May 14	35.76881 -0.98	37.19	35.44	36.75	459
27 May 14	36.75027 -1.09	38.06	36.75	37.84	468
23 May 14	37.84078 -0.22	38.50	36.53	38.06	202
22 May 14	38.05888 -0.11	38.39	36.31	37.95	935
21 May 14	38.16793 +0.00	38.71	37.19	38.71	348
20 May 14	38.16793 +0.22	38.71	37.51	37.84	578
19 May 14	37.94983 -0.33	38.28	37.40	38.28	128
16 May 14	38.27699 +0.11	38.82	37.08	37.84	367
15 May 14	38.16793 -0.98	39.26	35.99	38.93	532
14 May 14	39.14939 +1.85	39.80	36.64	37.30	1,064
13 May 14	37.29553 -0.98	38.82	37.19	38.82	385
12 May 14	38.27699 +0.44	39.04	36.86	38.71	688
09 May 14	37.84078 -0.44	38.60	36.86	38.28	605
08 May 14	38.27699 +0.22	38.60	36.75	38.06	614
07 May 14	38.05888 +1.64	38.39	36.21	36.97	587
06 May 14	36.42311 -1.53	38.17	33.81	38.17	1,238
05 May 14	37.94983 -0.44	39.04	36.86	38.39	394
02 May 14	38.38604 +0.22	39.15	37.30	38.17	679
01 May 14	38.16793 +1.31	38.50	36.86	37.19	495
30 Apr 14	36.85932 -0.22	39.80	35.99	36.97	761
29 Apr 14	37.07742 -0.55	37.95	35.99	37.19	303
28 Apr 14	37.62268 +0.11	38.50	36.86	37.62	532
25 Apr 14	37.51363 -0.65	38.17	35.99	37.84	403
24 Apr 14	38.16793 -0.11	38.50	37.62	37.95	559
23 Apr 14	38.27699 +0.11	38.60	37.40	37.73	486
22 Apr 14	38.16793 +0.22	38.71	37.08	37.08	743
21 Apr 14	37.94983 -0.33	38.71	36.64	38.39	257
17 Apr 14	38.27699 +0.98	38.71	37.40	37.40	403
16 Apr 14	37.29553 -1.85	39.80	37.30	39.69	431
15 Apr 14	39.14939 +1.31	40.35	37.19	37.84	1,229
14 Apr 14	37.84078 -0.33	38.71	37.62	38.39	495
11 Apr 14	38.16793 +0.65	38.39	33.04	37.73	2,109
10 Apr 14	37.51363 +0.55	39.48	36.86	37.40	789
09 Apr 14	36.96837 +1.53	37.19	34.57	35.22	1,183
08 Apr 14	35.44165 -2.18	37.95	34.46	36.21	2,623
07 Apr 14	37.62268 -2.84	39.69	37.51	39.69	1,550
04 Apr 14	40.45801 +0.76	41.44	38.39	38.71	1,641
03 Apr 14	39.69466 -2.29	42.42	39.69	41.44	1,724
02 Apr 14	41.98473 -1.09	44.17	41.98	42.75	660
01 Apr 14	43.07524 -0.76	44.17	41.55	43.73	1,256
31 Mar 14	43.83859 -0.11	46.24	43.51	45.26	1,100
28 Mar 14	43.94767 -0.22	46.89	43.08	46.89	779
27 Mar 14	44.16576 +1.85	48.53	43.08	44.60	1,898
26 Mar 14	42.31189 -1.64	45.15	41.88	44.71	1,339
25 Mar 14	43.94767 +0.33	45.80	40.89	44.27	954
24 Mar 14	43.62050 +1.31	45.15	42.42	44.49	1,596
21 Mar 14	42.31189 +1.09	45.15	41.22	41.98	2,595
20 Mar 14	41.22137 -6.00	50.38	40.89	46.67	4,677
19 Mar 14	47.21919 -0.98	52.78	45.26	52.78	4,493
18 Mar 14	48.20065 +7.09	48.85	41.77	41.98	6,758
17 Mar 14	41.11232 +4.91	43.08	36.97	36.97	4,924
14 Mar 14	36.20501 +1.20	36.53	34.02	35.22	2,348
13 Mar 14	35.00545 +0.22	36.53	34.35	35.11	2,568
12 Mar 14	34.78735 -1.53	37.08	34.24	36.42	2,302
11 Mar 14	36.31406 -1.53	38.39	35.99	37.95	2,824
10 Mar 14	37.84078 -1.96	41.77	37.73	39.80	4,117
07 Mar 14	39.80371 -4.25	44.38	39.26	43.73	3,640
06 Mar 14	44.05669 -3.93	48.42	44.06	47.98	5,612
05 Mar 14	47.98255 -12.65	53.98	42.97	51.36	12,269
04 Mar 14	60.63249 -4.36	65.54	59.65	65.54	4,117
03 Mar 14	64.99454 +4.91	67.07	58.34	58.56	7,584
28 Feb 14	60.08724 +0.22	63.25	57.47	61.07	3,943
27 Feb 14	59.86913 +3.82	62.60	56.71	58.45	9,344
26 Feb 14	56.05234 +1.20	60.74	54.63	54.85	5,309
25 Feb 14	54.85278 +0.33	60.63	53.98	54.20	5,740
24 Feb 14	54.52561 -0.87	56.92	54.53	55.94	1,797
21 Feb 14	55.39802 -1.53	58.23	55.07	56.60	2,192
20 Feb 14	56.92475 -0.33	59.43	55.51	56.49	2,256
19 Feb 14	57.25190 -6.98	63.25	55.62	63.25	5,309
18 Feb 14	64.23119 +4.91	72.74	54.74	58.67	10,289
14 Feb 14	59.32388 -1.85	64.56	58.12	63.25	2,962
13 Feb 14	61.17775 +9.05	62.70	51.25	51.80	8,271
12 Feb 14	52.12650 +0.44	53.11	49.95	51.25	908
11 Feb 14	51.69029 +2.73	53.65	48.85	49.07	1,999
10 Feb 14	48.96401 -0.87	50.16	48.31	49.18	816
07 Feb 14	49.83642 -2.73	52.89	49.07	52.89	1,064
06 Feb 14	52.56270 +4.03	52.56	48.75	48.85	1,302
05 Feb 14	48.52780 -2.62	50.93	48.09	50.93	1,880
04 Feb 14	51.14503 +0.55	54.53	48.75	51.15	2,769
03 Feb 14	50.59978 +1.09	50.60	46.89	49.40	1,247
31 Jan 14	49.50927 -0.65	52.78	49.07	50.16	1,146
30 Jan 14	50.16357 +0.44	51.47	49.84	50.38	1,000
29 Jan 14	49.72737 -0.33	56.60	49.07	56.16	3,283
28 Jan 14	50.05452 +1.85	51.15	47.00	48.31	1,210
27 Jan 14	48.20065 -3.27	53.11	46.35	51.36	2,082
24 Jan 14	51.47219 -3.93	56.27	50.71	56.27	2,072
23 Jan 14	55.39802 -2.40	57.80	55.07	57.69	1,495
22 Jan 14	57.79716 +3.05	58.89	55.07	55.07	2,219
21 Jan 14	54.74371 -4.25	59.54	54.63	59.54	1,687
17 Jan 14	58.99672 +0.44	59.54	55.51	59.11	1,394
16 Jan 14	58.56052 -0.22	60.85	57.80	58.89	1,183
15 Jan 14	58.77862 -3.05	64.23	57.25	63.79	3,595
14 Jan 14	61.83206 +4.69	62.16	56.05	57.25	2,668
13 Jan 14	57.14285 +1.31	59.32	54.09	56.27	2,879
10 Jan 14	55.83424 +0.11	56.38	53.98	55.18	1,559
09 Jan 14	55.72519 -0.98	57.14	54.53	56.71	2,155
08 Jan 14	56.70665 -2.18	59.76	56.71	58.78	1,495
07 Jan 14	58.88767 -6.22	67.83	58.67	65.10	4,787
06 Jan 14	65.10359 -2.29	67.50	62.92	67.50	3,063
03 Jan 14	67.39367 -5.34	73.06	65.21	72.74	4,668
02 Jan 14	72.73718 +0.55	75.03	69.36	75.03	2,256
31 Dec 13	72.19193 +7.74	75.46	64.34	69.03	7,877
30 Dec 13	64.44929 -4.03	72.96	54.53	68.70	8,794
27 Dec 13	68.48418 +2.51	73.61	65.98	65.98	9,454
26 Dec 13	65.97601 +14.07	70.23	49.40	51.91	7,217
24 Dec 13	51.90840 +2.84	52.13	47.55	48.85	2,265
23 Dec 13	49.07306 +0.33	51.04	47.44	48.75	3,485
20 Dec 13	48.74591 +4.69	49.29	42.53	43.62	8,565
19 Dec 13	44.05669 +5.89	53.98	40.02	40.68	25,337
18 Dec 13	38.16793 -0.11	39.37	37.62	39.26	3,054
17 Dec 13	38.27699 +0.00	40.02	36.64	37.08	7,098
16 Dec 13	38.27699 -57.80	58.23	38.17	44.38	32,123
13 Dec 13	96.07415 +2.18	98.58	93.35	93.46	3,558
12 Dec 13	93.89311 +0.98	99.56	91.71	92.69	6,502
11 Dec 13	92.91167 -1.53	99.56	92.48	94.11	2,540
10 Dec 13	94.43838 +5.56	96.18	89.97	90.73	2,503
09 Dec 13	88.87676 -9.27	99.24	82.12	98.15	3,952
06 Dec 13	98.14613 -0.76	100.87	97.27	99.56	2,072
05 Dec 13	98.90948 +0.00	102.29	97.16	100.87	1,330
04 Dec 13	98.90948 -3.05	103.93	98.80	103.60	1,852
03 Dec 13	101.96293 -1.31	107.09	100.22	102.51	2,898
02 Dec 13	103.27153 +0.00	112.21	103.16	103.71	7,088
29 Nov 13	103.27153 +3.82	106.32	99.35	99.35	3,301
27 Nov 13	99.45473 +3.49	108.51	95.64	96.07	7,996
26 Nov 13	95.96510 +0.87	100.00	94.33	94.77	2,412
25 Nov 13	95.09269 -8.07	104.14	94.87	103.93	3,824
22 Nov 13	103.16247 +5.78	115.59	101.42	111.89	11,132
21 Nov 13	97.38277 +6.00	99.78	92.69	94.55	5,319
20 Nov 13	91.38495 +1.64	105.56	89.20	90.08	13,306
19 Nov 13	89.74917 -0.11	97.71	87.79	88.99	3,879
18 Nov 13	89.85822 +1.64	101.42	83.75	88.00	8,088
15 Nov 13	88.22246 -7.42	101.42	85.06	96.07	7,813
14 Nov 13	95.63795 -13.52	115.59	93.57	108.07	21,027
13 Nov 13	109.16030 +39.04	113.85	66.74	73.50	44,970
12 Nov 13	70.11995 -8.62	81.13	66.85	78.74	5,731
11 Nov 13	78.73500 +21.16	81.79	55.83	57.47	10,665
08 Nov 13	57.57906 +0.87	59.43	55.83	56.92	2,513
07 Nov 13	56.70665 -3.71	61.07	55.83	60.41	3,090
06 Nov 13	60.41439 -5.13	66.19	59.54	66.19	2,641
05 Nov 13	65.53980 -17.88	82.88	62.05	82.01	5,062
04 Nov 13	83.42420 +0.76	86.59	81.90	85.17	1,825
01 Nov 13	82.66084 -5.23	88.55	82.01	88.00	1,990
31 Oct 13	87.89531 -5.23	95.31	87.24	93.57	1,981
30 Oct 13	93.12976 -5.34	100.11	91.60	98.47	2,962
29 Oct 13	98.47327 +2.29	113.52	94.87	96.95	5,805
28 Oct 13	96.18319 +0.22	101.42	95.97	97.60	2,503
25 Oct 13	95.96510 -1.09	99.45	95.97	97.16	1,192
24 Oct 13	97.05560 -1.64	99.67	96.07	99.24	880
23 Oct 13	98.69138 +0.00	103.49	98.04	98.26	2,934
22 Oct 13	98.69138 -5.02	105.45	98.04	105.45	1,880
21 Oct 13	103.70774 -2.94	111.67	103.60	106.76	2,109
18 Oct 13	106.65211 -6.76	122.14	105.78	117.78	4,585
17 Oct 13	113.41329 +16.47	119.08	94.44	98.15	10,601
16 Oct 13	96.94656 +1.09	97.71	94.11	96.40	1,412
15 Oct 13	95.85605 -2.40	99.02	94.77	98.15	1,522
14 Oct 13	98.25517 -0.76	99.89	98.15	99.56	715
11 Oct 13	99.01853 -0.55	103.05	97.06	98.69	1,733
10 Oct 13	99.56379 +3.49	103.38	95.86	95.86	2,109
09 Oct 13	96.07415 -0.87	99.89	93.57	95.75	2,412
08 Oct 13	96.94656 -8.83	109.05	95.64	109.05	3,677
07 Oct 13	105.77969 -4.80	112.65	104.69	110.36	2,595
04 Oct 13	110.57798 -1.64	113.96	109.92	112.54	1,935
03 Oct 13	112.21372 +3.05	116.14	108.07	110.58	4,136
02 Oct 13	109.16030 -2.84	124.21	107.42	113.96	7,895
01 Oct 13	111.99564 -2.73	117.99	109.92	114.50	3,090
30 Sep 13	114.72192 -1.53	118.54	112.32	114.94	1,843
27 Sep 13	116.24863 -2.07	122.57	114.07	119.19	4,108
26 Sep 13	118.32061 +2.84	119.19	114.72	116.68	3,329
25 Sep 13	115.48528 +0.87	120.94	112.65	117.34	4,447
24 Sep 13	114.61286 -8.83	132.39	114.07	123.23	9,537
23 Sep 13	123.44600 +2.94	129.23	117.45	119.96	6,016
20 Sep 13	120.50163 +2.18	121.48	112.43	117.01	5,355
19 Sep 13	118.32061 +12.10	135.22	104.14	106.32	22,384
18 Sep 13	106.21590 +2.07	110.14	103.27	104.69	5,071
17 Sep 13	104.14394 -3.38	113.41	101.74	107.85	6,520
16 Sep 13	107.52451 -12.10	122.03	107.42	122.03	3,851
13 Sep 13	119.62922 +5.67	131.95	109.38	111.34	12,224
12 Sep 13	113.95854 -7.63	124.32	112.00	121.05	2,953
11 Sep 13	121.59213 -5.02	132.17	121.16	126.83	2,806
10 Sep 13	126.60848 -23.34	151.04	123.56	150.71	8,904
09 Sep 13	149.94547 +11.56	159.87	132.17	140.13	13,113
06 Sep 13	138.38602 -9.92	150.71	137.95	149.18	2,641
05 Sep 13	148.30969 -6.65	159.87	146.02	153.87	3,182
04 Sep 13	154.96182 -5.23	163.03	154.09	160.41	1,751
03 Sep 13	160.19627 -19.30	182.66	158.89	182.66	3,200
30 Aug 13	179.49832 -3.38	184.95	178.73	180.70	1,155
29 Aug 13	182.87895 -1.42	191.38	181.13	181.68	3,631
28 Aug 13	184.29660 +1.64	191.93	182.99	183.75	1,210
27 Aug 13	182.66084 -17.56	197.93	180.04	182.66	3,200
26 Aug 13	200.21809 +21.70	212.00	176.23	179.17	6,052
23 Aug 13	178.51691 -6.98	188.44	160.09	160.09	743
22 Aug 13	185.49617 +4.47	189.64	177.75	181.90	1,265
21 Aug 13	181.02507 +0.00	182.66	172.74	178.63	1,403
20 Aug 13	181.02507 -6.54	188.77	178.52	180.92	2,485
19 Aug 13	187.56815 +1.42	198.15	177.86	185.39	2,843
16 Aug 13	186.15048 -9.81	194.55	183.21	193.24	2,879
15 Aug 13	195.96509 -1.31	204.36	185.61	196.29	2,824
14 Aug 13	197.27371 -4.14	205.02	196.73	202.51	2,934
13 Aug 13	201.41765 -13.74	222.14	198.47	219.52	3,310
12 Aug 13	215.15811 +7.42	227.70	209.38	213.96	3,356
09 Aug 13	207.74261 -18.87	241.33	203.49	225.19	9,161
08 Aug 13	226.60851 +26.94	247.87	209.27	209.81	11,655
07 Aug 13	199.67282 +7.63	217.99	185.39	185.39	8,583
06 Aug 13	192.03925 -6.11	197.38	164.12	169.79	8,088
05 Aug 13	198.14612 +9.81	222.36	184.51	184.51	10,931
02 Aug 13	188.33148 -17.78	207.09	184.84	199.45	5,612
01 Aug 13	206.10686 -10.91	232.93	201.85	207.09	6,731
31 Jul 13	217.01196 +4.58	217.01	175.68	189.97	21,284
30 Jul 13	212.43182 -104.03	304.80	209.38	302.07	25,658
29 Jul 13	316.46671 +106.98	317.56	241.33	241.55	32,067
26 Jul 13	209.48744 +57.14	245.80	154.63	159.87	32,288
25 Jul 13	152.34460 +6.76	167.39	141.88	144.06	10,197
24 Jul 13	145.58340 +9.71	167.83	127.15	130.97	14,910
23 Jul 13	135.87785 +5.23	164.56	106.54	124.32	25,914
22 Jul 13	130.64337 +64.67	172.30	67.72	68.16	32,398
19 Jul 13	65.97601 +14.94	66.74	50.71	54.53	4,759
18 Jul 13	51.03598 +1.31	54.53	48.42	53.00	2,568
17 Jul 13	49.72737 +7.85	50.16	42.53	42.53	3,255
16 Jul 13	41.87568 +1.20	41.88	38.60	40.35	651
15 Jul 13	40.67612 +2.51	40.89	35.66	39.48	1,559
12 Jul 13	38.16793 +3.38	38.17	34.90	35.22	2,733
11 Jul 13	34.78735 -1.42	38.06	33.15	37.30	2,953
10 Jul 13	36.20501 +0.76	36.97	34.35	35.11	1,155
09 Jul 13	35.44165 +3.16	36.53	33.26	33.59	3,622
08 Jul 13	32.27917 -4.91	40.35	28.35	37.08	9,784
05 Jul 13	37.18648 -24.32	62.16	35.44	61.61	5,309
03 Jul 13	61.50490 -11.01	71.97	61.40	71.97	798
02 Jul 13	72.51908 -6.54	78.84	66.52	78.84	633
01 Jul 13	79.06216 +0.00	79.06	73.61	79.06	0
28 Jun 13	79.06216 +0.00	81.79	76.34	76.34	10
27 Jun 13	79.06216 -8.18	87.24	76.34	84.51	16
26 Jun 13	87.24100 +2.73	89.97	84.51	84.51	2
25 Jun 13	84.51472 -5.45	89.97	81.79	89.97	4
24 Jun 13	89.96728 +8.18	89.97	81.79	84.51	4
21 Jun 13	81.78844 +0.00	95.42	81.79	81.79	8
20 Jun 13	81.78844 -5.45	87.24	81.79	84.51	4
19 Jun 13	87.24100 +2.73	89.97	81.79	81.79	4
18 Jun 13	84.51472 -2.73	89.97	81.79	89.97	13
17 Jun 13	87.24100 +2.73	95.42	84.51	84.51	7
14 Jun 13	84.51472 -2.73	89.97	84.51	89.97	3
13 Jun 13	87.24100 +0.00	89.97	87.24	87.24	4
12 Jun 13	87.24100 -8.18	95.42	87.24	95.42	7
11 Jun 13	95.41984 +5.45	95.42	89.97	89.97	4
10 Jun 13	89.96728 -2.73	95.42	89.97	89.97	4
07 Jun 13	92.69356 +2.73	98.15	89.97	89.97	4
06 Jun 13	89.96728 -8.18	95.42	89.97	95.42	4
05 Jun 13	98.14613 +2.73	98.15	89.97	95.42	7
04 Jun 13	95.41984 -5.45	100.87	95.42	100.87	7
03 Jun 13	100.87241 +0.00	106.32	98.15	106.32	6
31 May 13	100.87241 +2.73	106.32	98.15	98.15	5
30 May 13	98.14613 -2.73	100.87	98.15	100.87	6
29 May 13	100.87241 +2.73	103.60	95.42	98.15	10
28 May 13	98.14613 +0.00	100.87	95.42	100.87	14
24 May 13	98.14613 -8.18	114.50	98.15	111.78	19
23 May 13	106.32497 +8.18	109.05	98.15	100.87	6
22 May 13	98.14613 -2.73	114.50	98.15	103.60	26
21 May 13	100.87241 +8.18	103.60	92.69	92.69	14
20 May 13	92.69356 -2.73	98.15	92.69	95.42	7
17 May 13	95.41984 -2.73	100.87	92.69	92.69	6
16 May 13	98.14613 +8.18	103.60	89.97	95.42	10
15 May 13	89.96728 -8.18	98.15	89.97	95.42	6
14 May 13	98.14613 +2.73	100.87	92.69	95.42	8
13 May 13	95.41984 +0.00	98.15	89.97	95.42	8
10 May 13	95.41984 +0.00	98.15	89.97	98.15	7
09 May 13	95.41984 -5.45	100.87	95.42	100.87	6
08 May 13	100.87241 -2.73	109.05	95.42	109.05	9
07 May 13	103.59869 -16.36	125.41	95.42	125.41	28
06 May 13	119.95637 +24.54	125.41	95.42	98.15	45
03 May 13	95.41984 +2.73	100.87	92.69	92.69	13
02 May 13	92.69356 +2.73	92.69	84.51	89.97	5
01 May 13	89.96728 +2.73	92.69	84.51	89.97	8
30 Apr 13	87.24100 +0.00	89.97	84.51	89.97	7
29 Apr 13	87.24100 +2.73	89.97	81.79	81.79	6
26 Apr 13	84.51472 +0.00	87.24	81.79	84.51	3
25 Apr 13	84.51472 -2.73	89.97	84.51	89.97	5
24 Apr 13	87.24100 +5.45	87.24	79.06	79.06	4
23 Apr 13	81.78844 +0.00	81.79	79.06	81.79	7
22 Apr 13	81.78844 +0.00	84.51	79.06	81.79	4
19 Apr 13	81.78844 -2.73	84.51	79.06	81.79	9
18 Apr 13	84.51472 -2.73	87.24	81.79	87.24	5
17 Apr 13	87.24100 -2.73	89.97	79.06	89.97	11
16 Apr 13	89.96728 -2.73	92.69	87.24	92.69	8
15 Apr 13	92.69356 -2.73	95.42	84.51	95.42	11
12 Apr 13	95.41984 -2.73	100.87	89.97	100.87	5
11 Apr 13	98.14613 +5.45	100.87	92.69	92.69	7
10 Apr 13	92.69356 +2.73	95.42	89.97	92.69	5
09 Apr 13	89.96728 +0.00	92.69	87.24	89.97	5
08 Apr 13	89.96728 +0.00	95.42	89.97	95.42	4
05 Apr 13	89.96728 -5.45	92.69	89.97	92.69	3
04 Apr 13	95.41984 +0.00	95.42	89.97	95.42	3
03 Apr 13	95.41984 +0.00	95.42	89.97	95.42	5
02 Apr 13	95.41984 +5.45	100.87	89.97	100.87	19
01 Apr 13	89.96728 -10.91	100.87	87.24	100.87	12
28 Mar 13	100.87241 +0.00	103.60	98.15	103.60	5
27 Mar 13	100.87241 +2.73	100.87	98.15	100.87	5
26 Mar 13	98.14613 -5.45	106.32	95.42	100.87	13
25 Mar 13	103.59869 -2.73	106.32	100.87	106.32	6
22 Mar 13	106.32497 -5.45	111.78	103.60	111.78	6
21 Mar 13	111.77753 +8.18	111.78	103.60	103.60	8
20 Mar 13	103.59869 +0.00	109.05	98.15	98.15	10
19 Mar 13	103.59869 -2.73	109.05	95.42	106.32	28
18 Mar 13	106.32497 +13.63	111.78	98.15	100.87	31
15 Mar 13	92.69356 -19.08	125.41	84.51	111.78	104
14 Mar 13	111.77753 -5.45	122.68	111.78	119.96	32
13 Mar 13	117.23009 -16.36	136.31	111.78	136.31	43
12 Mar 13	133.58778 +0.00	136.31	130.86	133.59	7
11 Mar 13	133.58778 +2.73	136.31	130.86	136.31	10
08 Mar 13	130.86150 -8.18	139.04	130.86	139.04	19
07 Mar 13	139.04034 +5.45	141.77	133.59	136.31	18
06 Mar 13	133.58778 +2.73	136.31	130.86	133.59	5
05 Mar 13	130.86150 -5.45	136.31	130.86	133.59	7
04 Mar 13	136.31406 +2.73	136.31	133.59	133.59	4
01 Mar 13	133.58778 +2.73	139.04	130.86	130.86	4
28 Feb 13	130.86150 -5.45	139.04	130.86	139.04	10
27 Feb 13	136.31406 +8.18	139.04	130.86	133.59	14
26 Feb 13	128.13521 -10.91	147.22	128.14	141.77	22
25 Feb 13	139.04034 -2.73	149.95	139.04	149.95	6
22 Feb 13	141.76662 -2.73	152.67	141.77	141.77	8
21 Feb 13	144.49289 +0.00	147.22	141.77	147.22	7
20 Feb 13	144.49289 -5.45	152.67	141.77	149.95	14
19 Feb 13	149.94547 +0.00	155.40	147.22	152.67	7
15 Feb 13	149.94547 +2.73	158.12	147.22	147.22	6
14 Feb 13	147.21919 +2.73	152.67	144.49	152.67	6
13 Feb 13	144.49289 -10.91	152.67	144.49	152.67	4
12 Feb 13	155.39803 +0.00	155.40	147.22	155.40	11
11 Feb 13	155.39803 +8.18	155.40	149.95	149.95	4
08 Feb 13	147.21919 +0.00	149.95	147.22	147.22	5
07 Feb 13	147.21919 +2.73	147.22	144.49	144.49	6
06 Feb 13	144.49289 -5.45	152.67	144.49	152.67	14
05 Feb 13	149.94547 -8.18	163.58	149.95	160.85	8
04 Feb 13	158.12431 +2.73	166.30	152.67	158.12	8
01 Feb 13	155.39803 +0.00	158.12	155.40	158.12	9
31 Jan 13	155.39803 -2.73	163.58	155.40	163.58	13
30 Jan 13	158.12431 -2.73	163.58	158.12	163.58	6
29 Jan 13	160.85059 -2.73	163.58	158.12	163.58	11
28 Jan 13	163.57687 -13.63	182.66	158.12	179.93	22
25 Jan 13	177.20828 +0.00	188.11	171.76	171.76	33
24 Jan 13	177.20828 +2.73	177.21	169.03	177.21	11
23 Jan 13	174.48199 +0.00	177.21	169.03	174.48	10
22 Jan 13	174.48199 -5.45	179.93	169.03	179.93	7
18 Jan 13	179.93456 +2.73	179.93	169.03	179.93	11
17 Jan 13	177.20828 +16.36	177.21	160.85	160.85	19
16 Jan 13	160.85059 +0.00	160.85	158.12	160.85	4
15 Jan 13	160.85059 +0.00	163.58	158.12	163.58	6
14 Jan 13	160.85059 +2.73	163.58	158.12	160.85	6
11 Jan 13	158.12431 -8.18	163.58	155.40	163.58	9
10 Jan 13	166.30315 -2.73	171.76	158.12	171.76	10
09 Jan 13	169.02943 -2.73	177.21	160.85	177.21	12
08 Jan 13	171.75571 +0.00	177.21	158.12	177.21	14
07 Jan 13	171.75571 +2.73	179.93	171.76	171.76	18
04 Jan 13	169.02943 +13.63	171.76	152.67	152.67	21
03 Jan 13	155.39803 +2.73	158.12	147.22	147.22	8
02 Jan 13	152.67174 +8.18	152.67	144.49	144.49	10
31 Dec 12	144.49289 -2.73	149.95	139.04	149.95	14
28 Dec 12	147.21919 +5.45	149.95	139.04	139.04	7
27 Dec 12	141.76662 -10.91	158.12	141.77	147.22	12
26 Dec 12	152.67174 +0.00	152.67	139.04	139.04	8
24 Dec 12	152.67174 +16.36	152.67	139.04	139.04	5
21 Dec 12	136.31406 -21.81	160.85	136.31	160.85	14
20 Dec 12	158.12431 +0.00	158.12	152.67	155.40	7
19 Dec 12	158.12431 +0.00	163.58	149.95	158.12	15
18 Dec 12	158.12431 +10.91	158.12	147.22	149.95	18
17 Dec 12	147.21919 +8.18	152.67	139.04	139.04	14
14 Dec 12	139.04034 +0.00	144.49	136.31	136.31	8
13 Dec 12	139.04034 -2.73	144.49	139.04	139.04	6
12 Dec 12	141.76662 +2.73	144.49	139.04	141.77	7
11 Dec 12	139.04034 +5.45	139.04	133.59	133.59	5
10 Dec 12	133.58778 -2.73	144.49	133.59	139.04	10
07 Dec 12	136.31406 +0.00	144.49	136.31	139.04	7
06 Dec 12	136.31406 -2.73	141.77	133.59	141.77	12
05 Dec 12	139.04034 +0.00	147.22	139.04	139.04	8
04 Dec 12	139.04034 -8.18	155.40	139.04	149.95	9
03 Dec 12	147.21919 +13.63	152.67	141.77	141.77	10
30 Nov 12	133.58778 -21.81	160.85	133.59	155.40	45
29 Nov 12	155.39803 -2.73	163.58	155.40	160.85	7
28 Nov 12	158.12431 -13.63	169.03	158.12	166.30	12
27 Nov 12	171.75571 +5.45	171.76	160.85	160.85	3
26 Nov 12	166.30315 +2.73	169.03	158.12	163.58	8
23 Nov 12	163.57687 +0.00	166.30	155.40	155.40	3
21 Nov 12	163.57687 -2.73	166.30	152.67	163.58	3
20 Nov 12	166.30315 +5.45	169.03	160.85	166.30	6
19 Nov 12	160.85059 +16.36	171.76	147.22	147.22	12
16 Nov 12	144.49289 -2.73	147.22	139.04	141.77	8
15 Nov 12	147.21919 -2.73	149.95	139.04	141.77	53
14 Nov 12	149.94547 -8.18	158.12	149.95	155.40	11
13 Nov 12	158.12431 -2.73	169.03	155.40	169.03	4
12 Nov 12	160.85059 +0.00	169.03	155.40	169.03	5
09 Nov 12	160.85059 -5.45	177.21	155.40	177.21	7
08 Nov 12	166.30315 -8.18	177.21	166.30	177.21	9
07 Nov 12	174.48199 -8.18	182.66	171.76	177.21	11
06 Nov 12	182.66084 -5.45	185.39	179.93	185.39	8
05 Nov 12	188.11340 +2.73	190.84	182.66	185.39	6
02 Nov 12	185.38712 -2.73	190.84	182.66	182.66	5
01 Nov 12	188.11340 +2.73	193.57	179.93	190.84	6
31 Oct 12	185.38712 +5.45	190.84	177.21	182.66	8
26 Oct 12	179.93456 -5.45	196.29	177.21	196.29	5
25 Oct 12	185.38712 +5.45	185.39	177.21	177.21	6
24 Oct 12	179.93456 +2.73	188.11	177.21	188.11	6
23 Oct 12	177.20828 -2.73	182.66	177.21	177.21	5
22 Oct 12	179.93456 +0.00	182.66	177.21	177.21	3
19 Oct 12	179.93456 +2.73	188.11	177.21	177.21	5
18 Oct 12	177.20828 -5.45	188.11	177.21	188.11	9
17 Oct 12	182.66084 -8.18	196.29	179.93	196.29	10
16 Oct 12	190.83968 -8.18	204.47	190.84	199.02	8
15 Oct 12	199.01852 +13.63	204.47	185.39	185.39	16
12 Oct 12	185.38712 -2.73	188.11	182.66	185.39	3
11 Oct 12	188.11340 +5.45	190.84	177.21	182.66	3
10 Oct 12	182.66084 +2.73	185.39	163.58	179.93	4
09 Oct 12	179.93456 +0.00	190.84	174.48	185.39	5
08 Oct 12	179.93456 -8.18	188.11	177.21	185.39	6
05 Oct 12	188.11340 -2.73	193.57	188.11	190.84	6
04 Oct 12	190.83968 -5.45	199.02	188.11	199.02	4
03 Oct 12	196.29225 -8.18	204.47	196.29	204.47	3
02 Oct 12	204.47108 +5.45	212.65	199.02	207.20	4
01 Oct 12	199.01852 -13.63	229.01	196.29	226.28	12
28 Sep 12	212.64993 -5.45	220.83	207.20	220.83	7
27 Sep 12	218.10249 +10.91	223.56	207.20	207.20	11
26 Sep 12	207.19737 -2.73	215.38	196.29	207.20	6
25 Sep 12	209.92365 -16.36	231.73	193.57	226.28	14
24 Sep 12	226.28134 -32.72	250.82	218.10	245.37	17
21 Sep 12	258.99670 +29.99	261.72	204.47	223.56	70
20 Sep 12	229.00761 +27.26	231.73	196.29	204.47	39
19 Sep 12	201.74481 +10.91	201.74	188.11	188.11	12
18 Sep 12	190.83968 +5.45	196.29	185.39	185.39	24
17 Sep 12	185.38712 +13.63	190.84	169.03	171.76	25
14 Sep 12	171.75571 +24.54	177.21	160.85	174.48	29
13 Sep 12	147.21919 +10.91	152.67	139.04	139.04	22
12 Sep 12	136.31406 +0.00	141.77	136.31	136.31	12
11 Sep 12	136.31406 -5.45	147.22	136.31	141.77	28
10 Sep 12	141.76662 +5.45	144.49	130.86	136.31	17
07 Sep 12	136.31406 -10.91	149.95	128.14	147.22	45
06 Sep 12	147.21919 -10.91	155.40	144.49	149.95	16
05 Sep 12	158.12431 -8.18	166.30	149.95	166.30	18
04 Sep 12	166.30315 -2.73	174.48	163.58	169.03	15
31 Aug 12	169.02943 -10.91	179.93	169.03	179.93	11
30 Aug 12	179.93456 +5.45	185.39	169.03	174.48	10
29 Aug 12	174.48199 +0.00	179.93	174.48	177.21	6
28 Aug 12	174.48199 -2.73	177.21	169.03	171.76	10
27 Aug 12	177.20828 -10.91	190.84	174.48	182.66	13
24 Aug 12	188.11340 +0.00	190.84	179.93	190.84	14
23 Aug 12	188.11340 -10.91	196.29	188.11	193.57	11
22 Aug 12	199.01852 -2.73	204.47	196.29	201.74	4
21 Aug 12	201.74481 +0.00	209.92	201.74	201.74	6
20 Aug 12	201.74481 -10.91	215.38	201.74	212.65	10
17 Aug 12	212.64993 -5.45	231.73	212.65	226.28	10
16 Aug 12	218.10249 -8.18	226.28	212.65	223.56	10
15 Aug 12	226.28134 -2.73	245.37	226.28	231.73	6
14 Aug 12	229.00761 -8.18	239.91	223.56	223.56	3
13 Aug 12	237.18646 +0.00	248.09	229.01	245.37	5
10 Aug 12	237.18646 -13.63	250.82	231.73	250.82	8
09 Aug 12	250.81787 +43.62	250.82	204.47	207.20	18
08 Aug 12	207.19737 -16.36	226.28	207.20	226.28	8
07 Aug 12	223.55505 +5.45	231.73	212.65	218.10	7
06 Aug 12	218.10249 +8.18	223.56	209.92	209.92	6
03 Aug 12	209.92365 -16.36	226.28	209.92	220.83	10
02 Aug 12	226.28134 +8.18	226.28	215.38	220.83	14
01 Aug 12	218.10249 -43.62	261.72	218.10	253.54	19
31 Jul 12	261.72299 +19.08	261.72	234.46	242.64	30
30 Jul 12	242.63902 -2.73	245.37	237.19	242.64	4
27 Jul 12	245.36531 +19.08	245.37	223.56	234.46	7
26 Jul 12	226.28134 -5.45	239.91	220.83	239.91	6
25 Jul 12	231.73390 -2.73	231.73	226.28	229.01	3
24 Jul 12	234.46017 -5.45	234.46	226.28	234.46	4
23 Jul 12	239.91275 -5.45	239.91	218.10	226.28	6
20 Jul 12	245.36531 +24.54	245.37	218.10	220.83	6
19 Jul 12	220.82878 -10.91	237.19	220.83	231.73	6
18 Jul 12	231.73390 -13.63	242.64	231.73	242.64	9
17 Jul 12	245.36531 +0.00	245.37	237.19	242.64	4
16 Jul 12	245.36531 +0.00	253.54	239.91	253.54	5
13 Jul 12	245.36531 +2.73	248.09	237.19	242.64	5
12 Jul 12	242.63902 +5.45	256.27	237.19	245.37	7
11 Jul 12	237.18646 -8.18	256.27	237.19	245.37	6
10 Jul 12	245.36531 -13.63	264.45	239.91	264.45	15
09 Jul 12	258.99670 +0.00	269.90	248.09	259.00	12
06 Jul 12	258.99670 -13.63	278.08	259.00	272.63	14
05 Jul 12	272.62811 -5.45	283.53	259.00	275.35	21
03 Jul 12	278.08069 +13.63	278.08	267.18	267.18	14
02 Jul 12	264.44928 -5.45	275.35	253.54	272.63	14
29 Jun 12	269.90182 +32.72	269.90	248.09	253.54	22
28 Jun 12	237.18646 +13.63	283.53	237.19	248.09	40
27 Jun 12	223.55505 -5.45	245.37	215.38	229.01	15
26 Jun 12	229.00761 -13.63	250.82	223.56	245.37	15
25 Jun 12	242.63902 -24.54	269.90	239.91	267.18	23
22 Jun 12	267.17557 +13.63	291.71	250.82	250.82	178
21 Jun 12	253.54414 -32.72	291.71	253.54	288.99	27
20 Jun 12	286.25949 -5.45	302.62	286.26	288.99	17
19 Jun 12	291.71210 +0.00	294.44	286.26	291.71	14
18 Jun 12	291.71210 -21.81	316.25	272.63	310.80	15
15 Jun 12	313.52234 +27.26	313.52	264.45	291.71	52
14 Jun 12	286.25949 +27.26	297.16	248.09	259.00	47
13 Jun 12	258.99670 +51.80	310.80	256.27	264.45	109
12 Jun 12	207.19737 +5.45	237.19	190.84	237.19	8
11 Jun 12	201.74481 -5.45	212.65	199.02	207.20	6
08 Jun 12	207.19737 -10.91	220.83	204.47	215.38	10
07 Jun 12	218.10249 +0.00	229.01	218.10	218.10	6
06 Jun 12	218.10249 +16.36	234.46	201.74	201.74	14
05 Jun 12	201.74481 +10.91	201.74	182.66	188.11	7
04 Jun 12	190.83968 -8.18	201.74	185.39	201.74	7
01 Jun 12	199.01852 +2.73	204.47	188.11	190.84	10
31 May 12	196.29225 +2.73	201.74	185.39	193.57	13
30 May 12	193.56596 -21.81	209.92	188.11	209.92	6
29 May 12	215.37621 +16.36	231.73	199.02	204.47	13
25 May 12	199.01852 +19.08	201.74	177.21	179.93	12
24 May 12	179.93456 -8.18	185.39	174.48	185.39	9
23 May 12	188.11340 -8.18	199.02	177.21	193.57	10
22 May 12	196.29225 +2.73	218.10	177.21	188.11	11
21 May 12	193.56596 +13.63	204.47	177.21	182.66	8
18 May 12	179.93456 -5.45	190.84	174.48	177.21	17
17 May 12	185.38712 -16.36	207.20	185.39	201.74	20
16 May 12	201.74481 -8.18	220.83	196.29	215.38	17
15 May 12	209.92365 +2.73	215.38	207.20	207.20	12
14 May 12	207.19737 -10.91	218.10	204.47	215.38	9
11 May 12	218.10249 +0.00	226.28	209.92	218.10	12
10 May 12	218.10249 +2.73	231.73	215.38	218.10	6
09 May 12	215.37621 -5.45	223.56	207.20	220.83	12
08 May 12	220.82878 +13.63	223.56	207.20	207.20	14
07 May 12	207.19737 -13.63	220.83	204.47	218.10	19
04 May 12	220.82878 -8.18	226.28	218.10	223.56	9
03 May 12	229.00761 +2.73	229.01	218.10	218.10	7
02 May 12	226.28134 -2.73	234.46	220.83	231.73	19
01 May 12	229.00761 +0.00	245.37	226.28	231.73	11
30 Apr 12	229.00761 +5.45	237.19	223.56	223.56	13
27 Apr 12	223.55505 -5.45	237.19	223.56	231.73	8
26 Apr 12	229.00761 -5.45	242.64	226.28	242.64	12
25 Apr 12	234.46017 +8.18	239.91	226.28	231.73	11
24 Apr 12	226.28134 -16.36	248.09	220.83	242.64	26
23 Apr 12	242.63902 -27.26	269.90	239.91	264.45	19
20 Apr 12	269.90182 +2.73	275.35	267.18	275.35	15
19 Apr 12	267.17557 -10.91	286.26	261.72	286.26	17
18 Apr 12	278.08069 -8.18	286.26	275.35	286.26	12
17 Apr 12	286.25949 +8.18	291.71	278.08	278.08	11
16 Apr 12	278.08069 -16.36	291.71	275.35	288.99	11
13 Apr 12	294.43839 +2.73	294.44	280.81	283.53	9
12 Apr 12	291.71210 +16.36	297.16	280.81	280.81	14
11 Apr 12	275.35440 -2.73	299.89	275.35	283.53	11
10 Apr 12	278.08069 -21.81	302.62	278.08	302.62	20
09 Apr 12	299.89093 -10.91	305.34	291.71	305.34	12
05 Apr 12	310.79605 +5.45	313.52	297.16	302.62	16
04 Apr 12	305.34351 -10.91	318.97	305.34	310.80	16
03 Apr 12	316.24863 +8.18	316.25	299.89	305.34	19
02 Apr 12	308.06976 +19.08	318.97	291.71	294.44	27
30 Mar 12	288.98578 -5.45	297.16	283.53	297.16	18
29 Mar 12	294.43839 -5.45	302.62	272.63	297.16	32
28 Mar 12	299.89093 -8.18	313.52	294.44	308.07	34
27 Mar 12	308.06976 -8.18	327.15	302.62	316.25	29
26 Mar 12	316.24863 -10.91	335.33	313.52	332.61	25
23 Mar 12	327.15375 -8.18	338.06	321.70	335.33	13
22 Mar 12	335.33258 -2.73	338.06	324.43	332.61	19
21 Mar 12	338.05887 +0.00	343.51	332.61	340.79	12
20 Mar 12	338.05887 +5.45	343.51	327.15	332.61	18
19 Mar 12	332.60629 -21.81	357.14	332.61	348.96	29
16 Mar 12	354.41656 -5.45	359.87	335.33	359.87	41
15 Mar 12	359.86911 +13.63	362.60	338.06	346.24	23
14 Mar 12	346.23770 -10.91	348.96	332.61	348.96	26
13 Mar 12	357.14282 -8.18	370.77	348.96	370.77	20
12 Mar 12	365.32169 -8.18	378.95	359.87	376.23	17
09 Mar 12	373.50052 +35.44	373.50	340.79	340.79	26
08 Mar 12	338.05887 -8.18	357.14	332.61	346.24	20
07 Mar 12	346.23770 +5.45	354.42	338.06	340.79	15
06 Mar 12	340.78516 -19.08	359.87	332.61	359.87	32
05 Mar 12	359.86911 -19.08	378.95	359.87	378.95	16
02 Mar 12	378.95309 +2.73	381.68	370.77	376.23	12
01 Mar 12	376.22681 +10.91	387.13	365.32	368.05	15
29 Feb 12	365.32169 -13.63	387.13	365.32	381.68	26
28 Feb 12	378.95309 -16.36	398.04	373.50	398.04	19
27 Feb 12	395.31076 -8.18	408.94	392.58	400.76	10
24 Feb 12	403.48962 -8.18	428.03	398.04	411.67	14
23 Feb 12	411.66846 -8.18	417.12	392.58	414.39	22
22 Feb 12	419.84729 -2.73	433.48	414.39	428.03	22
21 Feb 12	422.57358 +29.99	422.57	381.68	392.58	41
17 Feb 12	392.58450 -5.45	408.94	381.68	406.22	17
16 Feb 12	398.03705 +21.81	400.76	368.05	376.23	30
15 Feb 12	376.22681 -8.18	392.58	370.77	384.41	16
14 Feb 12	384.40564 +5.45	389.86	370.77	389.86	75
13 Feb 12	378.95309 +19.08	387.13	368.05	381.68	45
10 Feb 12	359.86911 -76.34	436.20	348.96	436.20	110
09 Feb 12	436.20499 -5.45	452.56	436.20	441.66	37
08 Feb 12	441.65756 -8.18	463.47	438.93	452.56	17
07 Feb 12	449.83640 +8.18	455.29	438.93	447.11	32
06 Feb 12	441.65756 -16.36	463.47	441.66	449.84	34
03 Feb 12	458.01523 -2.73	477.10	452.56	477.10	23
02 Feb 12	460.74152 +5.45	477.10	449.84	452.56	17
01 Feb 12	455.28894 -65.43	526.17	444.38	526.17	48
31 Jan 12	520.71973 +49.07	526.17	433.48	474.37	49
30 Jan 12	471.64664 -19.08	479.83	460.74	477.10	32
27 Jan 12	490.73062 +46.35	498.91	433.48	436.20	57
26 Jan 12	444.38382 +51.80	444.38	398.04	398.04	48
25 Jan 12	392.58450 +13.63	395.31	378.95	378.95	19
24 Jan 12	378.95309 -10.91	398.04	378.95	387.13	15
23 Jan 12	389.85822 +5.45	406.22	387.13	387.13	24
20 Jan 12	384.40564 -16.36	403.49	384.41	400.76	18
19 Jan 12	400.76334 +2.73	419.85	395.31	408.94	28
18 Jan 12	398.03705 -19.08	425.30	389.86	425.30	38
17 Jan 12	417.12103 +54.53	474.37	376.23	381.68	87
13 Jan 12	362.59540 +0.00	381.68	354.42	354.42	19
12 Jan 12	362.59540 -5.45	368.05	351.69	351.69	11
11 Jan 12	368.04794 +21.81	368.05	343.51	346.24	14
10 Jan 12	346.23770 -2.73	359.87	340.79	359.87	13
09 Jan 12	348.96399 -5.45	354.42	335.33	354.42	15
06 Jan 12	354.41656 -32.72	389.86	343.51	387.13	23
05 Jan 12	387.13193 +32.72	387.13	348.96	354.42	25
04 Jan 12	354.41656 +2.73	354.42	343.51	351.69	14
03 Jan 12	351.69028 +40.89	365.32	313.52	313.52	53
30 Dec 11	310.79605 -10.91	321.70	310.80	318.97	17
29 Dec 11	321.70117 -2.73	324.43	313.52	316.25	19
28 Dec 11	324.42749 +13.63	324.43	308.07	321.70	18
27 Dec 11	310.79605 -19.08	335.33	302.62	327.15	24
23 Dec 11	329.88004 +0.00	340.79	329.88	329.88	14
22 Dec 11	329.88004 -2.73	343.51	324.43	335.33	28
21 Dec 11	332.60629 +21.81	340.79	308.07	310.80	36
20 Dec 11	310.79605 +16.36	313.52	297.16	297.16	33
19 Dec 11	294.43839 -16.36	329.88	294.44	318.97	25
16 Dec 11	310.79605 -5.45	335.33	305.34	327.15	56
15 Dec 11	316.24863 -10.91	338.06	316.25	335.33	40
14 Dec 11	327.15375 +0.00	340.79	324.43	329.88	15
13 Dec 11	327.15375 -16.36	351.69	327.15	348.96	17
12 Dec 11	343.51141 +5.45	343.51	329.88	335.33	22
09 Dec 11	338.05887 +0.00	346.24	335.33	346.24	22
08 Dec 11	338.05887 +2.73	357.14	327.15	332.61	27
07 Dec 11	335.33258 +10.91	340.79	318.97	332.61	26
06 Dec 11	324.42749 -19.08	357.14	324.43	346.24	29
05 Dec 11	343.51141 -5.45	362.60	340.79	357.14	25
02 Dec 11	348.96399 -21.81	384.41	343.51	376.23	29
01 Dec 11	370.77423 -13.63	387.13	365.32	378.95	20
30 Nov 11	384.40564 +38.17	384.41	348.96	376.23	29
29 Nov 11	346.23770 +5.45	354.42	340.79	343.51	16
28 Nov 11	340.78516 +8.18	362.60	335.33	362.60	18
25 Nov 11	332.60629 -2.73	340.79	332.61	335.33	5
23 Nov 11	335.33258 -13.63	354.42	332.61	354.42	21
22 Nov 11	348.96399 -5.45	368.05	346.24	368.05	12
21 Nov 11	354.41656 -8.18	370.77	346.24	359.87	20
18 Nov 11	362.59540 -2.73	376.23	362.60	373.50	14
17 Nov 11	365.32169 -8.18	395.31	359.87	370.77	28
16 Nov 11	373.50052 -19.08	395.31	362.60	392.58	25
15 Nov 11	392.58450 -2.73	400.76	384.41	395.31	17
14 Nov 11	395.31076 -54.53	458.02	376.23	452.56	49
11 Nov 11	449.83640 +0.00	466.19	449.84	463.47	16
10 Nov 11	449.83640 +10.91	468.92	444.38	458.02	12
09 Nov 11	438.93127 -68.16	501.64	436.20	501.64	25
08 Nov 11	507.08829 -5.45	537.08	496.18	520.72	24
07 Nov 11	512.54083 -38.17	556.16	490.73	545.26	28
04 Nov 11	550.70880 -10.91	572.52	542.53	558.89	19
03 Nov 11	561.61389 -38.17	607.96	553.44	602.51	29
02 Nov 11	599.78186 +19.08	624.32	553.44	561.61	20
01 Nov 11	580.69794 +8.18	580.70	520.72	545.26	26
31 Oct 11	572.51898 -65.43	632.50	572.52	627.04	19
28 Oct 11	637.94977 +5.45	659.76	621.59	621.59	18
27 Oct 11	632.49725 +24.54	648.85	545.26	618.87	40
26 Oct 11	607.96069 +35.44	610.69	575.25	577.97	47
25 Oct 11	572.51898 +0.00	599.78	558.89	567.07	47
24 Oct 11	572.51898 +62.70	575.25	550.71	550.71	48
21 Oct 11	509.81458 -54.53	577.97	507.09	577.97	26
20 Oct 11	564.34021 +2.73	572.52	545.26	564.34	22
19 Oct 11	561.61389 -10.91	575.25	547.98	569.79	21
18 Oct 11	572.51898 -24.54	583.42	520.72	577.97	43
17 Oct 11	597.05560 +40.89	624.32	468.92	547.98	88
14 Oct 11	556.16138 +193.57	577.97	365.32	368.05	90
13 Oct 11	362.59540 +8.18	365.32	348.96	365.32	17
12 Oct 11	354.41656 +2.73	368.05	346.24	359.87	34
11 Oct 11	351.69028 -2.73	354.42	346.24	354.42	16
10 Oct 11	354.41656 +24.54	354.42	332.61	338.06	15
07 Oct 11	329.88004 -24.54	370.77	321.70	365.32	59
06 Oct 11	354.41656 +0.00	365.32	338.06	351.69	22
05 Oct 11	354.41656 -24.54	392.58	340.79	376.23	23
04 Oct 11	378.95309 +43.62	381.68	321.70	329.88	35
03 Oct 11	335.33258 -103.60	447.11	318.97	447.11	44
30 Sep 11	438.93127 -49.07	477.10	436.20	471.65	19
29 Sep 11	488.00433 +5.45	496.18	474.37	496.18	12
28 Sep 11	482.55176 -32.72	537.08	477.10	504.36	26
27 Sep 11	515.26715 +10.91	534.35	501.64	517.99	21
26 Sep 11	504.36203 +13.63	515.27	482.55	493.46	16
23 Sep 11	490.73062 +13.63	517.99	468.92	517.99	18
22 Sep 11	477.09921 -19.08	493.46	468.92	477.10	21
21 Sep 11	496.18317 -21.81	531.62	490.73	517.99	15
20 Sep 11	517.99341 -10.91	547.98	517.99	534.35	12
19 Sep 11	528.89856 -29.99	556.16	523.45	556.16	15
16 Sep 11	558.88763 +10.91	558.89	512.54	539.80	134
15 Sep 11	547.98254 +13.63	550.71	520.72	528.90	17
14 Sep 11	534.35114 +2.73	545.26	501.64	539.80	21
13 Sep 11	531.62482 +19.08	550.71	507.09	517.99	28
12 Sep 11	512.54083 +27.26	517.99	471.65	471.65	29
09 Sep 11	485.27805 -38.17	523.45	474.37	504.36	31
08 Sep 11	523.44598 -24.54	558.89	515.27	550.71	23
07 Sep 11	547.98254 +2.73	577.97	545.26	577.97	19
06 Sep 11	545.25623 -16.36	558.89	531.62	553.44	19
02 Sep 11	561.61389 -24.54	577.97	558.89	572.52	17
01 Sep 11	586.15051 -8.18	607.96	580.70	583.42	19
31 Aug 11	594.32928 -29.99	627.04	572.52	602.51	39
30 Aug 11	624.31836 +0.00	635.22	610.69	621.59	15
29 Aug 11	624.31836 +19.08	629.77	610.69	613.41	16
26 Aug 11	605.23444 -5.45	632.50	586.15	591.60	17
25 Aug 11	610.68695 -2.73	651.58	610.69	648.85	25
24 Aug 11	613.41327 -16.36	643.40	607.96	637.95	31
23 Aug 11	629.77094 +13.63	629.77	607.96	618.87	15
22 Aug 11	616.13953 -13.63	651.58	597.06	648.85	19
19 Aug 11	629.77094 +8.18	654.31	594.33	597.06	28
18 Aug 11	621.59210 +21.81	624.32	558.89	577.97	32
17 Aug 11	599.78186 -16.36	640.68	594.33	624.32	28
16 Aug 11	616.13953 -51.80	662.49	613.41	654.31	28
15 Aug 11	667.93890 +38.17	676.12	640.68	657.03	18
12 Aug 11	629.77094 -43.62	684.30	629.77	684.30	21
11 Aug 11	673.39142 +57.25	681.57	613.41	621.59	25
10 Aug 11	616.13953 -68.16	812.43	610.69	654.31	29
09 Aug 11	684.29657 +70.88	684.30	599.78	632.50	56
08 Aug 11	613.41327 +29.99	635.22	545.26	550.71	36
05 Aug 11	583.42419 -68.16	667.94	534.35	665.21	94
04 Aug 11	651.58124 -215.38	858.78	651.58	842.42	70
03 Aug 11	866.95740 -27.26	899.67	831.52	899.67	22
02 Aug 11	894.22021 +8.18	924.21	866.96	869.68	22
01 Aug 11	886.04138 -43.62	954.20	872.41	948.75	19
29 Jul 11	929.66187 +24.54	940.57	872.41	883.32	20
28 Jul 11	905.12537 -21.81	940.57	905.13	924.21	13
27 Jul 11	926.93561 -38.17	976.01	913.30	970.56	20
26 Jul 11	965.10352 +35.44	978.73	924.21	924.21	14
25 Jul 11	929.66187 -21.81	951.47	913.30	926.94	8
22 Jul 11	951.47211 +0.00	956.92	929.66	935.11	9
21 Jul 11	951.47211 +35.44	951.47	902.40	910.58	19
20 Jul 11	916.03046 +21.81	921.48	875.14	905.13	15
19 Jul 11	894.22021 +54.53	894.22	842.42	845.15	26
18 Jul 11	839.69458 +13.63	866.96	823.34	826.06	18
15 Jul 11	826.06317 -21.81	853.33	817.88	847.87	26
14 Jul 11	847.87341 -19.08	891.49	831.52	877.86	18
13 Jul 11	866.95740 +32.72	888.77	834.24	839.69	16
12 Jul 11	834.24207 -10.91	866.96	831.52	842.42	14
11 Jul 11	845.14716 -46.35	883.32	836.97	877.86	20
08 Jul 11	891.49396 -5.45	924.21	880.59	886.04	18
07 Jul 11	896.94653 +27.26	918.76	866.96	883.32	27
06 Jul 11	869.68372 +5.45	886.04	853.33	864.23	23
05 Jul 11	864.23114 -62.70	967.83	858.78	932.39	29
01 Jul 11	926.93561 +16.36	940.57	869.68	916.03	36
30 Jun 11	910.57788 +43.62	984.19	872.41	872.41	68
29 Jun 11	866.95740 +10.91	880.59	847.87	861.50	28
28 Jun 11	856.05231 +13.63	877.86	839.69	842.42	16
27 Jun 11	842.42090 +2.73	907.85	809.71	907.85	29
24 Jun 11	839.69458 -43.62	910.58	831.52	883.32	48
23 Jun 11	883.31512 -57.25	926.94	858.78	924.21	33
22 Jun 11	940.56702 -8.18	978.73	924.21	937.84	15
21 Jun 11	948.74585 +49.07	954.20	907.85	910.58	20
20 Jun 11	899.67279 -8.18	916.03	880.59	899.67	18
17 Jun 11	907.85162 +13.63	937.84	891.49	905.13	88
16 Jun 11	894.22021 +13.63	910.58	858.78	886.04	44
15 Jun 11	880.58881 -73.61	951.47	875.14	929.66	42
14 Jun 11	954.19843 +24.54	956.92	905.13	932.39	24
13 Jun 11	929.66187 -16.36	956.92	888.77	943.29	32
10 Jun 11	946.01959 +8.18	962.38	907.85	948.75	26
09 Jun 11	937.84070 +19.08	948.75	899.67	916.03	22
08 Jun 11	918.75677 -70.88	1,003.27	916.03	989.64	25
07 Jun 11	989.64008 -51.80	1,060.52	989.64	1,046.89	22
06 Jun 11	1,041.43945 -32.72	1,104.14	1,038.71	1,068.70	18
03 Jun 11	1,074.15479 -29.99	1,104.14	1,068.70	1,085.06	22
02 Jun 11	1,104.14392 +19.08	1,134.13	1,082.33	1,087.79	19
01 Jun 11	1,085.05994 -54.53	1,139.59	1,082.33	1,139.59	25
31 May 11	1,139.58545 +2.73	1,145.04	1,068.70	1,128.68	40
27 May 11	1,136.85925 +2.73	1,183.21	1,117.78	1,150.49	22
26 May 11	1,134.13293 +87.24	1,142.31	1,041.44	1,046.89	40
25 May 11	1,046.89197 -10.91	1,071.43	1,030.53	1,049.62	25
24 May 11	1,057.79712 -21.81	1,109.60	1,049.62	1,087.79	25
23 May 11	1,079.60730 -13.63	1,095.97	1,055.07	1,079.61	20
20 May 11	1,093.23889 -32.72	1,125.95	1,093.24	1,125.95	15
19 May 11	1,125.95410 -24.54	1,166.85	1,104.14	1,161.40	18
18 May 11	1,150.49060 +21.81	1,150.49	1,120.50	1,128.68	14
17 May 11	1,128.68042 -24.54	1,172.30	1,112.32	1,147.76	26
16 May 11	1,153.21692 -8.18	1,213.20	1,145.04	1,158.67	20
13 May 11	1,161.39587 -51.80	1,221.37	1,158.67	1,213.20	34
12 May 11	1,213.19507 +27.26	1,229.55	1,175.03	1,177.75	25
11 May 11	1,185.93225 -68.16	1,245.91	1,172.30	1,243.18	51
10 May 11	1,254.08936 +38.17	1,256.82	1,205.02	1,226.83	16
09 May 11	1,215.92139 +43.62	1,218.65	1,175.03	1,177.75	12
06 May 11	1,172.30103 -2.73	1,213.20	1,166.85	1,194.11	28
05 May 11	1,175.02722 +10.91	1,188.66	1,153.22	1,158.67	28
04 May 11	1,164.12207 +0.00	1,185.93	1,131.41	1,145.04	36
03 May 11	1,164.12207 -76.34	1,240.46	1,164.12	1,235.01	29
02 May 11	1,240.45801 -8.18	1,284.08	1,237.73	1,248.64	18
29 Apr 11	1,248.63672 +5.45	1,256.82	1,205.02	1,237.73	19
28 Apr 11	1,243.18420 -5.45	1,267.72	1,224.10	1,245.91	15
27 Apr 11	1,248.63672 -16.36	1,267.72	1,205.02	1,267.72	16
26 Apr 11	1,264.99451 +38.17	1,275.90	1,213.20	1,229.55	19
25 Apr 11	1,226.82654 +10.91	1,232.28	1,188.66	1,207.74	12
21 Apr 11	1,215.92139 +0.00	1,224.10	1,191.38	1,224.10	8
20 Apr 11	1,215.92139 +32.72	1,215.92	1,180.48	1,202.29	19
19 Apr 11	1,183.20605 +8.18	1,188.66	1,158.67	1,169.57	15
18 Apr 11	1,175.02722 -32.72	1,199.56	1,169.57	1,191.38	21
15 Apr 11	1,207.74243 +21.81	1,210.47	1,175.03	1,177.75	14
14 Apr 11	1,185.93225 +19.08	1,210.47	1,153.22	1,153.22	19
13 Apr 11	1,166.84839 +5.45	1,177.75	1,145.04	1,169.57	13
12 Apr 11	1,161.39587 -8.18	1,183.21	1,147.76	1,158.67	21
11 Apr 11	1,169.57458 -35.44	1,215.92	1,164.12	1,202.29	19
08 Apr 11	1,205.01624 -16.36	1,235.01	1,199.56	1,218.65	15
07 Apr 11	1,221.37390 +0.00	1,240.46	1,202.29	1,221.37	17
06 Apr 11	1,221.37390 +2.73	1,243.18	1,213.20	1,229.55	20
05 Apr 11	1,218.64758 +24.54	1,232.28	1,180.48	1,188.66	21
04 Apr 11	1,194.11121 +10.91	1,213.20	1,183.21	1,183.21	17
01 Apr 11	1,183.20605 -16.36	1,215.92	1,166.85	1,199.56	22
31 Mar 11	1,199.56372 -5.45	1,221.37	1,185.93	1,196.84	22
30 Mar 11	1,205.01624 -5.45	1,213.20	1,155.94	1,210.47	28
29 Mar 11	1,210.46887 -27.26	1,243.18	1,194.11	1,235.01	24
28 Mar 11	1,237.73169 -59.98	1,300.44	1,232.28	1,300.44	33
25 Mar 11	1,297.70996 -16.36	1,338.60	1,294.98	1,324.97	18
24 Mar 11	1,314.06763 +0.00	1,344.06	1,311.34	1,333.15	22
23 Mar 11	1,314.06763 -13.63	1,335.88	1,281.35	1,324.97	24
22 Mar 11	1,327.69897 +27.26	1,344.06	1,300.44	1,308.61	29
21 Mar 11	1,300.43616 +46.35	1,330.43	1,262.27	1,289.53	49
18 Mar 11	1,254.08936 +59.98	1,273.17	1,194.11	1,202.29	202
17 Mar 11	1,194.11121 +2.73	1,229.55	1,177.75	1,207.74	50
16 Mar 11	1,191.38489 +2.73	1,202.29	1,134.13	1,188.66	111
15 Mar 11	1,188.65857 -62.70	1,202.29	1,093.24	1,109.60	101
14 Mar 11	1,251.36316 -155.40	1,286.80	1,145.04	1,183.21	102
11 Mar 11	1,406.76111 +2.73	1,423.12	1,376.77	1,376.77	24
10 Mar 11	1,404.03479 -38.17	1,442.20	1,404.03	1,428.57	22
09 Mar 11	1,442.20276 +2.73	1,453.11	1,425.85	1,436.75	17
08 Mar 11	1,439.47644 -59.98	1,499.45	1,439.48	1,488.55	21
07 Mar 11	1,499.45459 +5.45	1,529.44	1,466.74	1,502.18	28
04 Mar 11	1,494.00208 +62.70	1,496.73	1,431.30	1,436.75	23
03 Mar 11	1,431.29761 +13.63	1,458.56	1,417.67	1,425.85	22
02 Mar 11	1,417.66626 +10.91	1,444.93	1,395.86	1,409.49	25
01 Mar 11	1,406.76111 -43.62	1,464.01	1,404.03	1,461.29	26
28 Feb 11	1,450.38159 +10.91	1,458.56	1,434.02	1,450.38	16
25 Feb 11	1,439.47644 +0.00	1,455.83	1,414.94	1,447.66	25
24 Feb 11	1,439.47644 +13.63	1,447.66	1,409.49	1,423.12	32
23 Feb 11	1,425.84509 -103.60	1,521.26	1,404.03	1,521.26	75
22 Feb 11	1,529.44373 -62.70	1,605.78	1,529.44	1,556.71	28
18 Feb 11	1,592.14819 -21.81	1,624.86	1,586.70	1,624.86	19
17 Feb 11	1,613.95850 +21.81	1,619.41	1,581.24	1,594.87	15
16 Feb 11	1,592.14819 -13.63	1,635.77	1,589.42	1,619.41	21
15 Feb 11	1,605.77966 +0.00	1,630.32	1,586.70	1,586.70	15
14 Feb 11	1,605.77966 +10.91	1,633.04	1,583.97	1,594.87	14
11 Feb 11	1,594.87451 +19.08	1,594.87	1,559.43	1,567.61	9
10 Feb 11	1,575.79053 +5.45	1,583.97	1,553.98	1,567.61	12
09 Feb 11	1,570.33801 -27.26	1,605.78	1,562.16	1,586.70	12
08 Feb 11	1,597.60071 +0.00	1,613.96	1,573.06	1,592.15	10
07 Feb 11	1,597.60071 +2.73	1,616.68	1,586.70	1,603.05	14
04 Feb 11	1,594.87451 -57.25	1,663.03	1,583.97	1,652.13	25
03 Feb 11	1,652.12634 +32.72	1,652.13	1,589.42	1,627.59	20
02 Feb 11	1,619.41101 +38.17	1,641.22	1,570.34	1,578.52	50
01 Feb 11	1,581.24304 +68.16	1,594.87	1,515.81	1,529.44	28
31 Jan 11	1,513.08606 -5.45	1,532.17	1,494.00	1,521.26	17
28 Jan 11	1,518.53857 -29.99	1,548.53	1,494.00	1,548.53	23
27 Jan 11	1,548.52771 +16.36	1,553.98	1,510.36	1,543.08	12
26 Jan 11	1,532.17004 +38.17	1,540.35	1,474.92	1,507.63	21
25 Jan 11	1,494.00208 -27.26	1,526.72	1,469.47	1,507.63	21
24 Jan 11	1,521.26489 +16.36	1,551.25	1,499.45	1,499.45	17
21 Jan 11	1,504.90723 -8.18	1,559.43	1,502.18	1,523.99	19
20 Jan 11	1,513.08606 -10.91	1,540.35	1,485.82	1,507.63	28
19 Jan 11	1,523.99121 -68.16	1,605.78	1,518.54	1,600.33	27
18 Jan 11	1,592.14819 -24.54	1,622.14	1,581.24	1,605.78	19
14 Jan 11	1,616.68469 +19.08	1,622.14	1,573.06	1,613.96	24
13 Jan 11	1,597.60071 -59.98	1,668.48	1,597.60	1,663.03	20
12 Jan 11	1,657.57898 +10.91	1,673.94	1,646.67	1,668.48	23
11 Jan 11	1,646.67383 -57.25	1,731.19	1,635.77	1,728.46	28
10 Jan 11	1,703.92578 +19.08	1,725.74	1,660.31	1,673.94	37
07 Jan 11	1,684.84180 +32.72	1,695.75	1,643.95	1,663.03	47
06 Jan 11	1,652.12634 +21.81	1,657.58	1,627.59	1,635.77	87
05 Jan 11	1,630.31616 +19.08	1,654.85	1,597.60	1,608.51	50
04 Jan 11	1,611.23218 -21.81	1,660.31	1,575.79	1,649.40	28
03 Jan 11	1,633.04236 -8.18	1,703.93	1,630.32	1,665.76	52
31 Dec 10	1,641.22131 +0.00	1,663.03	1,616.68	1,641.22	9
30 Dec 10	1,641.22131 +40.89	1,649.40	1,597.60	1,603.05	30
29 Dec 10	1,600.32703 -24.54	1,635.77	1,597.60	1,633.04	12
28 Dec 10	1,624.86353 -32.72	1,671.21	1,624.86	1,657.58	16
27 Dec 10	1,657.57898 -21.81	1,682.12	1,652.13	1,679.39	10
23 Dec 10	1,679.38916 +8.18	1,690.29	1,652.13	1,668.48	14
22 Dec 10	1,671.21033 +19.08	1,679.39	1,630.32	1,652.13	22
21 Dec 10	1,652.12634 +68.16	1,652.13	1,583.97	1,586.70	18
20 Dec 10	1,583.96936 +43.62	1,594.87	1,543.08	1,556.71	14
17 Dec 10	1,540.34888 -24.54	1,581.24	1,540.35	1,562.16	25
16 Dec 10	1,564.88538 -10.91	1,573.06	1,545.80	1,573.06	11
15 Dec 10	1,575.79053 -5.45	1,613.96	1,573.06	1,581.24	12
14 Dec 10	1,581.24304 -32.72	1,627.59	1,573.06	1,624.86	16
13 Dec 10	1,613.95850 -19.08	1,673.94	1,611.23	1,649.40	13
10 Dec 10	1,633.04236 +16.36	1,643.95	1,592.15	1,616.68	14
09 Dec 10	1,616.68469 +5.45	1,643.95	1,603.05	1,627.59	13
08 Dec 10	1,611.23218 -38.17	1,660.31	1,592.15	1,657.58	21
07 Dec 10	1,649.40015 -40.89	1,731.19	1,646.67	1,720.28	21
06 Dec 10	1,690.29431 +65.43	1,701.20	1,627.59	1,630.32	31
03 Dec 10	1,624.86353 -10.91	1,643.95	1,603.05	1,630.32	15
02 Dec 10	1,635.76868 +5.45	1,652.13	1,630.32	1,638.49	15
01 Dec 10	1,630.31616 +8.18	1,657.58	1,624.86	1,652.13	23
30 Nov 10	1,622.13733 -5.45	1,635.77	1,592.15	1,630.32	29
29 Nov 10	1,627.58984 +24.54	1,673.94	1,589.42	1,597.60	59
26 Nov 10	1,603.05334 +57.25	1,603.05	1,532.17	1,537.62	16
24 Nov 10	1,545.80139 +40.89	1,545.80	1,504.91	1,513.09	22
23 Nov 10	1,504.90723 -27.26	1,518.54	1,480.37	1,504.91	26
22 Nov 10	1,532.17004 +24.54	1,532.17	1,483.10	1,513.09	18
19 Nov 10	1,507.63354 +19.08	1,537.62	1,472.19	1,480.37	22
18 Nov 10	1,488.54956 +8.18	1,518.54	1,474.92	1,507.63	19
17 Nov 10	1,480.37073 +32.72	1,480.37	1,447.66	1,455.83	21
16 Nov 10	1,447.65527 -100.87	1,532.17	1,436.75	1,532.17	43
15 Nov 10	1,548.52771 +5.45	1,567.61	1,513.09	1,551.25	21
12 Nov 10	1,543.07520 -62.70	1,592.15	1,529.44	1,570.34	42
11 Nov 10	1,605.77966 +70.88	1,613.96	1,513.09	1,532.17	54
10 Nov 10	1,534.89624 +35.44	1,548.53	1,461.29	1,483.10	45
09 Nov 10	1,499.45459 +87.24	1,540.35	1,420.39	1,428.57	75
08 Nov 10	1,412.21362 +32.72	1,423.12	1,374.05	1,382.22	32
05 Nov 10	1,379.49829 -16.36	1,420.39	1,376.77	1,401.31	22
04 Nov 10	1,395.85596 +29.99	1,425.85	1,368.59	1,406.76	32
03 Nov 10	1,365.86694 -139.04	1,523.99	1,360.41	1,513.09	58
02 Nov 10	1,504.90723 +40.89	1,510.36	1,461.29	1,480.37	18
01 Nov 10	1,464.01294 +0.00	1,496.73	1,444.93	1,464.01	20
29 Oct 10	1,464.01294 -2.73	1,491.28	1,444.93	1,466.74	26
28 Oct 10	1,466.73926 +114.50	1,496.73	1,423.12	1,466.74	54
27 Oct 10	1,352.23547 -29.99	1,382.22	1,349.51	1,371.32	17
26 Oct 10	1,382.22461 -16.36	1,390.40	1,368.59	1,384.95	15
25 Oct 10	1,398.58228 +10.91	1,414.94	1,393.13	1,398.58	11
22 Oct 10	1,387.67725 +21.81	1,393.13	1,360.41	1,376.77	10
21 Oct 10	1,365.86694 -43.62	1,436.75	1,360.41	1,423.12	14
20 Oct 10	1,409.48730 +51.80	1,425.85	1,368.59	1,374.05	14
19 Oct 10	1,357.68799 -65.43	1,417.67	1,346.78	1,404.03	18
18 Oct 10	1,423.11877 +2.73	1,436.75	1,404.03	1,420.39	14
15 Oct 10	1,420.39246 -16.36	1,464.01	1,420.39	1,464.01	15
14 Oct 10	1,436.75012 -8.18	1,464.01	1,431.30	1,444.93	17
13 Oct 10	1,444.92908 +8.18	1,469.47	1,442.20	1,444.93	16
12 Oct 10	1,436.75012 +2.73	1,447.66	1,406.76	1,431.30	12
11 Oct 10	1,434.02393 +19.08	1,464.01	1,395.86	1,404.03	15
08 Oct 10	1,414.93994 +38.17	1,417.67	1,371.32	1,376.77	18
07 Oct 10	1,376.77209 -21.81	1,417.67	1,371.32	1,409.49	15
06 Oct 10	1,398.58228 -10.91	1,414.94	1,368.59	1,401.31	21
05 Oct 10	1,409.48730 +46.35	1,414.94	1,371.32	1,384.95	15
04 Oct 10	1,363.14063 -54.53	1,414.94	1,357.69	1,406.76	18
01 Oct 10	1,417.66626 +2.73	1,442.20	1,390.40	1,425.85	17
30 Sep 10	1,414.93994 -40.89	1,477.64	1,401.31	1,453.11	22
29 Sep 10	1,455.83411 +38.17	1,472.19	1,412.21	1,412.21	27
28 Sep 10	1,417.66626 +8.18	1,431.30	1,382.22	1,417.67	41
27 Sep 10	1,409.48730 +24.54	1,417.67	1,371.32	1,390.40	23
24 Sep 10	1,384.95081 +43.62	1,390.40	1,349.51	1,363.14	14
23 Sep 10	1,341.33032 -8.18	1,374.05	1,324.97	1,338.60	14
22 Sep 10	1,349.50903 -16.36	1,387.68	1,346.78	1,363.14	14
21 Sep 10	1,365.86694 +2.73	1,393.13	1,352.24	1,352.24	15
20 Sep 10	1,363.14063 +19.08	1,374.05	1,316.79	1,346.78	31
17 Sep 10	1,344.05652 -5.45	1,368.59	1,316.79	1,360.41	17
16 Sep 10	1,349.50903 -10.91	1,376.77	1,335.88	1,360.41	10
15 Sep 10	1,360.41418 +5.45	1,365.87	1,341.33	1,349.51	12
14 Sep 10	1,354.96167 -16.36	1,393.13	1,352.24	1,368.59	17
13 Sep 10	1,371.31946 +38.17	1,384.95	1,352.24	1,354.96	17
10 Sep 10	1,333.15149 +19.08	1,349.51	1,308.61	1,316.79	18
09 Sep 10	1,314.06763 +10.91	1,346.78	1,303.16	1,335.88	19
08 Sep 10	1,303.16248 +0.00	1,327.70	1,289.53	1,322.25	8
07 Sep 10	1,303.16248 -35.44	1,346.78	1,292.26	1,327.70	13
03 Sep 10	1,338.60400 -35.44	1,401.31	1,327.70	1,395.86	28
02 Sep 10	1,374.04565 +38.17	1,374.05	1,314.07	1,341.33	18
01 Sep 10	1,335.87781 +54.53	1,344.06	1,297.71	1,311.34	21
31 Aug 10	1,281.35205 +32.72	1,300.44	1,248.64	1,248.64	15
30 Aug 10	1,248.63672 -13.63	1,300.44	1,248.64	1,259.54	14
27 Aug 10	1,262.26819 -2.73	1,314.07	1,240.46	1,281.35	47
26 Aug 10	1,264.99451 -54.53	1,344.06	1,259.54	1,322.25	12
25 Aug 10	1,319.52014 +27.26	1,324.97	1,264.99	1,281.35	15
24 Aug 10	1,292.25720 -38.17	1,324.97	1,281.35	1,308.61	18
23 Aug 10	1,330.42517 -65.43	1,414.94	1,324.97	1,404.03	25
20 Aug 10	1,395.85596 +35.44	1,401.31	1,341.33	1,346.78	22
19 Aug 10	1,360.41418 -38.17	1,406.76	1,344.06	1,395.86	28
18 Aug 10	1,398.58228 -38.17	1,434.02	1,395.86	1,431.30	21
17 Aug 10	1,436.75012 +46.35	1,453.11	1,406.76	1,409.49	20
16 Aug 10	1,390.40344 +8.18	1,428.57	1,365.87	1,382.22	30
13 Aug 10	1,382.22461 -21.81	1,423.12	1,376.77	1,393.13	26
12 Aug 10	1,404.03479 -38.17	1,439.48	1,395.86	1,420.39	21
11 Aug 10	1,442.20276 -62.70	1,488.55	1,434.02	1,485.82	24
10 Aug 10	1,504.90723 -46.35	1,532.17	1,485.82	1,513.09	15
09 Aug 10	1,551.25403 +0.00	1,570.34	1,537.62	1,567.61	8
06 Aug 10	1,551.25403 -8.18	1,562.16	1,502.18	1,526.72	17
05 Aug 10	1,559.43286 -40.89	1,583.97	1,526.72	1,581.24	19
04 Aug 10	1,600.32703 +87.24	1,603.05	1,523.99	1,523.99	35
03 Aug 10	1,513.08606 -27.26	1,548.53	1,507.63	1,534.90	21
02 Aug 10	1,540.34888 +32.72	1,562.16	1,510.36	1,526.72	15
30 Jul 10	1,507.63354 +40.89	1,518.54	1,428.57	1,444.93	18
29 Jul 10	1,466.73926 +38.17	1,472.19	1,398.58	1,439.48	16
28 Jul 10	1,428.57129 -8.18	1,444.93	1,412.21	1,436.75	14
27 Jul 10	1,436.75012 -16.36	1,466.74	1,417.67	1,461.29	14
26 Jul 10	1,453.10791 +19.08	1,455.83	1,420.39	1,420.39	18
23 Jul 10	1,434.02393 +40.89	1,434.02	1,371.32	1,379.50	18
22 Jul 10	1,393.12964 +65.43	1,401.31	1,349.51	1,354.96	16
21 Jul 10	1,327.69897 -32.72	1,384.95	1,322.25	1,374.05	11
20 Jul 10	1,360.41418 +43.62	1,360.41	1,284.08	1,294.98	12
19 Jul 10	1,316.79382 +5.45	1,341.33	1,297.71	1,330.43	10
16 Jul 10	1,311.34119 -68.16	1,368.59	1,308.61	1,360.41	15
15 Jul 10	1,379.49829 -38.17	1,423.12	1,357.69	1,414.94	15
14 Jul 10	1,417.66626 -19.08	1,436.75	1,390.40	1,436.75	12
13 Jul 10	1,436.75012 +29.99	1,450.38	1,414.94	1,428.57	15
12 Jul 10	1,406.76111 -24.54	1,436.75	1,368.59	1,428.57	12
09 Jul 10	1,431.29761 +19.08	1,431.30	1,379.50	1,404.03	11
08 Jul 10	1,412.21362 +46.35	1,423.12	1,349.51	1,379.50	19
07 Jul 10	1,365.86694 +98.15	1,371.32	1,262.27	1,270.45	22
06 Jul 10	1,267.72070 -24.54	1,346.78	1,259.54	1,300.44	18
02 Jul 10	1,292.25720 +2.73	1,333.15	1,281.35	1,308.61	14
01 Jul 10	1,289.53101 -8.18	1,327.70	1,229.55	1,316.79	21
30 Jun 10	1,297.70996 -43.62	1,374.05	1,294.98	1,341.33	15
29 Jun 10	1,341.33032 -95.42	1,406.76	1,330.43	1,401.31	21
28 Jun 10	1,436.75012 -16.36	1,469.47	1,414.94	1,466.74	13
25 Jun 10	1,453.10791 +59.98	1,458.56	1,382.22	1,398.58	17
24 Jun 10	1,393.12964 -46.35	1,425.85	1,371.32	1,417.67	19
23 Jun 10	1,439.47644 +16.36	1,450.38	1,390.40	1,417.67	16
22 Jun 10	1,423.11877 -2.73	1,458.56	1,409.49	1,431.30	21
21 Jun 10	1,425.84509 +27.26	1,485.82	1,414.94	1,420.39	19
18 Jun 10	1,398.58228 +19.08	1,406.76	1,365.87	1,379.50	24
17 Jun 10	1,379.49829 -24.54	1,404.03	1,352.24	1,404.03	12
16 Jun 10	1,404.03479 -35.44	1,431.30	1,379.50	1,425.85	19
15 Jun 10	1,439.47644 +54.53	1,439.48	1,374.05	1,412.21	22
14 Jun 10	1,384.95081 +35.44	1,436.75	1,352.24	1,371.32	24
11 Jun 10	1,349.50903 +21.81	1,349.51	1,289.53	1,308.61	18
10 Jun 10	1,327.69897 +65.43	1,330.43	1,273.17	1,294.98	21
09 Jun 10	1,262.26819 -38.17	1,341.33	1,248.64	1,327.70	22
08 Jun 10	1,300.43616 +0.00	1,360.41	1,267.72	1,338.60	29
07 Jun 10	1,300.43616 -106.32	1,436.75	1,294.98	1,431.30	35
04 Jun 10	1,406.76111 -119.96	1,504.91	1,401.31	1,485.82	33
03 Jun 10	1,526.71741 -51.80	1,581.24	1,474.92	1,553.98	32
02 Jun 10	1,578.51685 +196.29	1,581.24	1,398.58	1,414.94	59
01 Jun 10	1,382.22461 -57.25	1,444.93	1,382.22	1,420.39	40
28 May 10	1,439.47644 +43.62	1,453.11	1,371.32	1,420.39	47
27 May 10	1,395.85596 +114.50	1,395.86	1,316.79	1,371.32	43
26 May 10	1,281.35205 -152.67	1,458.56	1,275.90	1,444.93	61
25 May 10	1,434.02393 +278.08	1,434.02	1,213.20	1,267.72	139
24 May 10	1,155.94312 +0.00	1,207.74	1,153.22	1,161.40	19
21 May 10	1,155.94312 +65.43	1,175.03	1,063.25	1,087.79	49
20 May 10	1,090.51245 -100.87	1,172.30	1,090.51	1,158.67	42
19 May 10	1,191.38489 -19.08	1,213.20	1,155.94	1,207.74	19
18 May 10	1,210.46887 -8.18	1,262.27	1,205.02	1,226.83	20
17 May 10	1,218.64758 +2.73	1,251.36	1,180.48	1,229.55	28
14 May 10	1,215.92139 -13.63	1,235.01	1,191.38	1,218.65	23
13 May 10	1,229.55286 -13.63	1,275.90	1,224.10	1,259.54	18
12 May 10	1,243.18420 +87.24	1,254.09	1,175.03	1,175.03	34
11 May 10	1,155.94312 -111.78	1,251.36	1,150.49	1,251.36	49
10 May 10	1,267.72070 +119.96	1,267.72	1,215.92	1,240.46	45
07 May 10	1,147.76440 -51.80	1,267.72	1,136.86	1,224.10	51
06 May 10	1,199.56372 -136.31	1,333.15	1,142.31	1,327.70	73
05 May 10	1,335.87781 -267.18	1,496.73	1,333.15	1,469.47	85
04 May 10	1,603.05334 -13.63	1,613.96	1,567.61	1,594.87	33
03 May 10	1,616.68469 -19.08	1,643.95	1,592.15	1,633.04	19
30 Apr 10	1,635.76868 +10.91	1,687.57	1,622.14	1,630.32	26
29 Apr 10	1,624.86353 +16.36	1,635.77	1,592.15	1,616.68	23
28 Apr 10	1,608.50586 +24.54	1,624.86	1,586.70	1,600.33	16
27 Apr 10	1,583.96936 -59.98	1,643.95	1,567.61	1,633.04	23
26 Apr 10	1,643.94751 -24.54	1,676.66	1,641.22	1,649.40	15
23 Apr 10	1,668.48413 +19.08	1,668.48	1,624.86	1,641.22	14
22 Apr 10	1,649.40015 +54.53	1,649.40	1,586.70	1,603.05	16
21 Apr 10	1,594.87451 -79.06	1,679.39	1,589.42	1,671.21	29
20 Apr 10	1,673.93665 +5.45	1,690.29	1,654.85	1,676.66	11
19 Apr 10	1,668.48413 -2.73	1,709.38	1,611.23	1,660.31	25
16 Apr 10	1,671.21033 -65.43	1,747.55	1,654.85	1,736.64	30
15 Apr 10	1,736.64111 -13.63	1,761.18	1,725.74	1,747.55	19
14 Apr 10	1,750.27246 +10.91	1,758.45	1,733.91	1,753.00	18
13 Apr 10	1,739.36743 -2.73	1,742.09	1,714.83	1,728.46	15
12 Apr 10	1,742.09363 -8.18	1,772.08	1,739.37	1,753.00	19
09 Apr 10	1,750.27246 +29.99	1,766.63	1,714.83	1,739.37	26
08 Apr 10	1,720.28345 -19.08	1,742.09	1,717.56	1,736.64	36
07 Apr 10	1,739.36743 +21.81	1,744.82	1,706.65	1,728.46	36
06 Apr 10	1,717.55713 -27.26	1,769.36	1,703.93	1,758.45	36
05 Apr 10	1,744.81995 +79.06	1,744.82	1,665.76	1,676.66	32
01 Apr 10	1,665.75781 +92.69	1,665.76	1,578.52	1,589.42	50
31 Mar 10	1,573.06421 +0.00	1,619.41	1,548.53	1,562.16	26
30 Mar 10	1,573.06421 -13.63	1,616.68	1,551.25	1,592.15	21
29 Mar 10	1,586.69568 +59.98	1,586.70	1,529.44	1,529.44	20
26 Mar 10	1,526.71741 +13.63	1,578.52	1,515.81	1,532.17	21
25 Mar 10	1,513.08606 -89.97	1,635.77	1,507.63	1,624.86	33
24 Mar 10	1,603.05334 +141.77	1,613.96	1,499.45	1,499.45	56
23 Mar 10	1,461.28674 +0.00	1,466.74	1,436.75	1,455.83	15
22 Mar 10	1,461.28674 +0.00	1,472.19	1,417.67	1,442.20	12
19 Mar 10	1,461.28674 +0.00	1,485.82	1,417.67	1,461.29	31
18 Mar 10	1,461.28674 -46.35	1,513.09	1,458.56	1,507.63	14
17 Mar 10	1,507.63354 +46.35	1,523.99	1,464.01	1,469.47	33
16 Mar 10	1,461.28674 +5.45	1,472.19	1,436.75	1,455.83	14
15 Mar 10	1,455.83411 +54.53	1,461.29	1,390.40	1,390.40	22
12 Mar 10	1,401.30847 -2.73	1,474.92	1,393.13	1,412.21	53
11 Mar 10	1,404.03479 -5.45	1,409.49	1,393.13	1,406.76	10
10 Mar 10	1,409.48730 -8.18	1,444.93	1,393.13	1,423.12	22
09 Mar 10	1,417.66626 +5.45	1,444.93	1,390.40	1,404.03	30
08 Mar 10	1,412.21362 +2.73	1,417.67	1,384.95	1,409.49	25
05 Mar 10	1,409.48730 -19.08	1,483.10	1,395.86	1,447.66	42
04 Mar 10	1,428.57129 +5.45	1,431.30	1,393.13	1,428.57	21
03 Mar 10	1,423.11877 +59.98	1,431.30	1,363.14	1,365.87	40
02 Mar 10	1,363.14063 -70.88	1,431.30	1,346.78	1,425.85	47
01 Mar 10	1,434.02393 +245.37	1,455.83	1,221.37	1,264.99	112
26 Feb 10	1,188.65857 -19.08	1,224.10	1,180.48	1,202.29	13
25 Feb 10	1,207.74243 +29.99	1,210.47	1,134.13	1,166.85	17
24 Feb 10	1,177.75354 -16.36	1,215.92	1,172.30	1,196.84	14
23 Feb 10	1,194.11121 -46.35	1,237.73	1,194.11	1,235.01	23
22 Feb 10	1,240.45801 -46.35	1,297.71	1,221.37	1,292.26	23
19 Feb 10	1,286.80469 +46.35	1,303.16	1,221.37	1,235.01	21
18 Feb 10	1,240.45801 -40.89	1,284.08	1,232.28	1,275.90	19
17 Feb 10	1,281.35205 -10.91	1,308.61	1,243.18	1,297.71	29
16 Feb 10	1,292.25720 +139.04	1,292.26	1,164.12	1,180.48	54
12 Feb 10	1,153.21692 -2.73	1,155.94	1,123.23	1,139.59	11
11 Feb 10	1,155.94312 +5.45	1,161.40	1,120.50	1,145.04	13
10 Feb 10	1,150.49060 +8.18	1,166.85	1,136.86	1,150.49	16
09 Feb 10	1,142.31177 +29.99	1,150.49	1,112.32	1,125.95	20
08 Feb 10	1,112.32275 -10.91	1,145.04	1,104.14	1,125.95	14
05 Feb 10	1,123.22778 +29.99	1,128.68	1,065.98	1,087.79	19
04 Feb 10	1,093.23889 -59.98	1,153.22	1,090.51	1,153.22	30
03 Feb 10	1,153.21692 -21.81	1,205.02	1,125.95	1,188.66	28
02 Feb 10	1,175.02722 +10.91	1,177.75	1,125.95	1,164.12	32
01 Feb 10	1,164.12207 +73.61	1,166.85	1,098.69	1,106.87	39
29 Jan 10	1,090.51245 +84.51	1,109.60	1,033.26	1,035.99	63
28 Jan 10	1,005.99774 -5.45	1,055.07	1,000.55	1,055.07	19
27 Jan 10	1,011.45032 +16.36	1,019.63	986.91	986.91	12
26 Jan 10	995.09265 -21.81	1,022.36	984.19	1,014.18	13
25 Jan 10	1,016.90289 +10.91	1,044.17	1,008.72	1,014.18	17
22 Jan 10	1,005.99774 -21.81	1,065.98	1,003.27	1,065.98	30
21 Jan 10	1,027.80798 -54.53	1,087.79	1,027.81	1,087.79	45
20 Jan 10	1,082.33362 -8.18	1,104.14	1,068.70	1,090.51	21
19 Jan 10	1,090.51245 -13.63	1,115.05	1,082.33	1,104.14	20
15 Jan 10	1,104.14392 -29.99	1,155.94	1,098.69	1,131.41	18
14 Jan 10	1,134.13293 -8.18	1,155.94	1,125.95	1,153.22	22
13 Jan 10	1,142.31177 +2.73	1,155.94	1,134.13	1,145.04	15
12 Jan 10	1,139.58545 -24.54	1,169.57	1,128.68	1,155.94	18
11 Jan 10	1,164.12207 -8.18	1,202.29	1,153.22	1,191.38	12
08 Jan 10	1,172.30103 -21.81	1,215.92	1,166.85	1,191.38	44
07 Jan 10	1,194.11121 +29.99	1,194.11	1,142.31	1,158.67	28
06 Jan 10	1,164.12207 +38.17	1,166.85	1,120.50	1,131.41	26
05 Jan 10	1,125.95410 -5.45	1,145.04	1,109.60	1,115.05	16
04 Jan 10	1,131.40674 +81.79	1,134.13	1,063.25	1,063.25	27
31 Dec 09	1,049.61829 -32.72	1,085.06	1,046.89	1,085.06	21
30 Dec 09	1,082.33362 +19.08	1,085.06	1,049.62	1,063.25	15
29 Dec 09	1,063.24963 +16.36	1,076.88	1,052.34	1,055.07	12
28 Dec 09	1,046.89197 +0.00	1,087.79	1,041.44	1,087.79	13

Centrus Energy Corporation

Date	Close $	High $	Low $	Open $	Vol
22 Oct 26	104.15000 -4.76	107.24	102.16	104.54	786,433
21 Oct 26	108.91000 -0.97	113.69	107.90	112.23	811,124
20 Oct 26	109.88000 -0.24	113.19	106.00	106.68	923,358
19 Oct 26	110.12000 -4.82	118.35	108.67	117.92	1,357,319
16 Oct 26	114.94000 -12.07	126.47	112.61	123.65	1,174,084
15 Oct 26	127.01000 +7.06	127.11	112.78	115.39	1,381,945
14 Oct 26	119.95000 -14.33	130.78	119.32	130.00	1,430,491
13 Oct 26	134.28000 -1.03	134.82	131.17	132.34	558,142
12 Oct 26	135.31000 -7.13	141.20	134.46	140.12	752,316
09 Oct 26	142.44000 +0.35	146.20	141.02	146.20	571,472
08 Oct 26	142.09000 -5.05	146.78	138.78	144.98	903,188
07 Oct 26	147.14000 -6.74	149.10	142.78	147.00	843,033
06 Oct 26	153.88000 +12.44	159.42	146.71	146.90	1,403,445
05 Oct 26	141.44000 +2.17	143.85	139.50	141.82	611,636
02 Oct 26	139.27000 +0.16	144.02	138.38	144.00	484,136
01 Oct 26	139.11000 -0.38	140.68	135.74	139.00	538,976
30 Sep 26	139.49001 +1.31	146.00	137.27	140.01	579,334
29 Sep 26	138.17999 -2.19	143.13	137.24	143.13	565,951
28 Sep 26	140.37000 -6.70	144.80	140.11	143.69	579,133
25 Sep 26	147.07001 -0.25	150.17	146.77	148.27	395,598
24 Sep 26	147.32001 -3.99	150.00	144.90	148.75	537,969
23 Sep 26	151.31000 -6.52	156.00	150.40	156.00	528,016
22 Sep 26	157.83000 +2.98	158.89	151.00	154.00	645,650
21 Sep 26	154.85001 +9.62	158.08	148.53	149.56	865,136
18 Sep 26	145.23000 -4.62	152.21	143.98	150.70	1,527,468
17 Sep 26	149.85001 +10.84	151.73	141.20	143.25	839,703
16 Sep 26	139.00999 -3.11	145.00	135.85	144.50	961,957
15 Sep 26	142.12000 -4.13	147.58	140.35	146.12	837,402
14 Sep 26	146.25000 -6.06	150.98	146.08	150.00	883,550
11 Sep 26	152.31000 -13.56	167.49	152.12	165.01	1,098,366
10 Sep 26	165.87000 -15.62	176.13	165.50	174.98	993,122
09 Sep 26	181.49001 -4.04	189.58	180.01	187.19	463,564
08 Sep 26	185.53000 +11.64	191.21	175.01	176.49	735,301
04 Sep 26	173.89000 +3.43	175.90	168.80	172.15	1,001,362
03 Sep 26	170.46001 -1.03	175.60	168.81	170.50	431,839
02 Sep 26	171.49001 +3.18	174.17	165.98	168.09	608,758
01 Sep 26	168.31000 -3.09	168.80	163.03	166.87	622,064
31 Aug 26	171.39999 -4.38	178.15	171.37	174.28	532,643
28 Aug 26	175.78000 -19.00	195.31	173.40	193.42	818,396
27 Aug 26	194.78000 +7.15	196.88	185.51	191.00	505,944
26 Aug 26	187.63000 -5.76	208.57	185.27	193.12	956,995
25 Aug 26	193.39000 +16.25	193.79	174.07	175.70	691,952
24 Aug 26	177.14000 -9.12	185.66	173.67	183.80	539,393
21 Aug 26	186.25999 +10.13	187.84	178.00	178.40	459,422
20 Aug 26	176.13000 -7.55	183.13	172.27	180.69	423,764
19 Aug 26	183.67999 +7.98	185.63	174.01	176.86	525,558
18 Aug 26	175.70000 -8.42	183.38	174.16	177.85	446,854
17 Aug 26	184.12000 -6.03	189.99	182.45	189.00	454,673
14 Aug 26	190.14999 -1.67	197.91	189.41	192.00	437,680
13 Aug 26	191.82001 +6.76	193.43	183.23	184.98	806,838
12 Aug 26	185.06000 -4.13	195.98	184.10	195.98	344,774
11 Aug 26	189.19000 -0.15	196.00	184.81	191.61	318,542
10 Aug 26	189.34000 -2.03	194.10	187.82	190.99	426,153
07 Aug 26	191.37000 +13.34	191.70	176.96	183.18	620,045
06 Aug 26	178.03000 -9.60	203.18	176.00	202.00	1,019,026
05 Aug 26	187.63000 -1.61	191.00	184.52	188.75	559,734
04 Aug 26	189.24001 +4.48	192.88	185.01	190.00	536,659
03 Aug 26	184.75999 +7.83	187.43	172.97	176.00	751,376
31 Jul 26	176.92999 +0.18	181.83	173.50	179.49	625,874
30 Jul 26	176.75000 +17.06	177.60	162.14	164.18	702,053
29 Jul 26	159.69000 -9.96	168.47	158.13	165.01	700,226
28 Jul 26	169.64999 -6.33	170.00	157.89	168.00	790,252
27 Jul 26	175.98000 +12.09	176.84	165.36	165.45	678,849
24 Jul 26	163.89000 -6.89	171.58	163.25	170.59	574,176
23 Jul 26	170.78000 -3.50	173.11	166.18	170.00	624,246
22 Jul 26	174.28000 +3.04	178.42	170.00	170.00	640,758
21 Jul 26	171.24001 +14.85	171.44	157.14	159.00	728,265
20 Jul 26	156.39000 +0.34	158.99	154.00	156.18	830,076
17 Jul 26	156.05000 +8.98	158.04	142.13	144.02	855,585
16 Jul 26	147.07001 -9.47	152.50	145.18	152.50	897,483
15 Jul 26	156.53999 -2.84	161.21	149.27	159.63	754,161
14 Jul 26	159.38000 +3.33	165.50	156.86	163.25	637,919
13 Jul 26	156.05000 -15.00	170.00	156.05	167.00	3,059,080
10 Jul 26	171.05000 -2.51	177.32	170.20	175.90	637,201
09 Jul 26	173.56000 +7.09	174.92	166.23	168.97	585,942
08 Jul 26	166.47000 +0.83	170.00	161.75	162.83	614,852
07 Jul 26	165.64000 -8.59	174.35	161.61	170.56	882,453
06 Jul 26	174.23000 +12.10	179.82	165.87	167.98	897,333
02 Jul 26	162.13000 -4.21	177.98	158.36	171.00	628,409
01 Jul 26	166.34000 -1.53	174.10	165.00	167.87	646,046
30 Jun 26	167.87000 +7.62	168.39	156.35	160.35	557,573
29 Jun 26	160.25000 -5.27	167.00	157.67	165.46	651,764
26 Jun 26	165.52000 -4.86	169.91	163.52	166.62	1,054,142
25 Jun 26	170.38000 -0.75	176.59	165.50	172.50	854,759
24 Jun 26	171.13000 -6.37	178.17	166.50	173.50	646,532
23 Jun 26	177.50000 -6.18	192.00	172.88	174.50	938,008
22 Jun 26	183.67999 -7.71	187.94	176.37	182.11	937,098
18 Jun 26	191.39000 +21.08	192.36	177.37	181.51	2,148,005
17 Jun 26	170.31000 +4.84	177.44	165.48	165.86	778,750
16 Jun 26	165.47000 -11.18	179.02	165.33	170.71	743,673
15 Jun 26	176.64999 +14.07	179.70	170.57	170.57	929,928
12 Jun 26	162.58000 +3.90	165.14	158.16	159.16	464,692
11 Jun 26	158.67999 +12.07	160.16	147.60	149.49	822,076
10 Jun 26	146.61000 -9.41	156.29	144.65	153.82	891,480
09 Jun 26	156.02000 -7.72	165.81	146.90	163.47	1,182,741
08 Jun 26	163.74001 +1.96	167.13	162.02	167.07	654,669
05 Jun 26	161.78000 -24.91	182.88	158.01	182.83	1,465,249
04 Jun 26	186.69000 +5.02	187.43	178.28	181.92	536,158
03 Jun 26	181.67000 -17.46	197.79	181.39	195.00	892,586
02 Jun 26	199.13000 +10.13	204.80	186.34	188.50	1,440,129
01 Jun 26	189.00000 +6.53	194.05	173.00	176.76	1,186,782
29 May 26	182.47000 -2.99	188.20	176.11	187.00	574,454
28 May 26	185.46001 +5.33	185.93	175.00	176.89	641,426
27 May 26	180.13000 -3.23	183.80	175.00	181.00	879,573
26 May 26	183.36000 +4.00	189.09	180.60	185.06	848,164
22 May 26	179.36000 +2.21	189.27	177.90	178.77	666,339
21 May 26	177.14999 +7.84	178.91	167.81	168.82	796,871
20 May 26	169.31000 +0.31	174.00	166.50	173.00	879,716
19 May 26	169.00000 -3.95	173.29	163.28	170.00	946,402
18 May 26	172.95000 -9.65	185.11	170.69	182.60	967,788
15 May 26	182.60001 -9.72	183.55	178.50	182.01	908,541
14 May 26	192.32001 +0.01	193.58	184.26	193.00	701,379
13 May 26	192.31000 -10.03	205.75	192.31	205.38	717,321
12 May 26	202.34000 -10.88	210.40	197.28	208.00	762,655
11 May 26	213.22000 +5.89	216.70	196.50	204.86	1,077,808
08 May 26	207.33000 +1.03	210.50	200.25	210.50	727,832
07 May 26	206.30000 -25.02	235.00	204.22	232.00	1,274,468
06 May 26	231.32001 +25.28	231.37	198.30	206.00	1,333,683
05 May 26	206.03999 -0.88	210.00	199.34	209.42	884,402
04 May 26	206.92000 +0.28	210.71	202.00	207.16	675,570
01 May 26	206.64000 -4.32	210.81	202.00	208.08	476,408
30 Apr 26	210.96001 +18.98	211.16	194.48	195.30	777,139
29 Apr 26	191.98000 -13.61	207.67	189.50	207.12	1,099,100
28 Apr 26	205.59000 -16.39	215.59	201.86	209.00	847,958
27 Apr 26	221.98000 +16.35	224.78	210.49	210.72	1,032,890
24 Apr 26	205.63000 -13.95	227.49	205.25	226.17	882,879
23 Apr 26	219.58000 +2.50	230.49	213.67	224.79	1,804,559
22 Apr 26	217.08000 +25.53	217.25	195.83	196.00	1,332,561
21 Apr 26	191.55000 -8.06	201.49	189.11	199.64	718,672
20 Apr 26	199.61000 -4.02	200.91	193.00	198.33	762,592
17 Apr 26	203.63000 +1.61	209.82	195.11	204.54	1,071,243
16 Apr 26	202.02000 +4.23	210.00	197.38	206.34	923,881
15 Apr 26	197.78999 +4.68	203.83	194.84	196.00	787,582
14 Apr 26	193.11000 +1.12	204.50	190.57	201.20	723,687
13 Apr 26	191.99001 +4.77	192.40	180.03	182.55	480,404
10 Apr 26	187.22000 +7.05	191.00	179.50	182.25	503,275
09 Apr 26	180.17000 -9.96	189.77	179.09	185.38	859,370
08 Apr 26	190.13000 +16.66	193.15	180.07	186.00	1,266,370
07 Apr 26	173.47000 -10.06	180.40	165.67	179.65	1,046,949
06 Apr 26	183.53000 +0.32	187.39	179.10	183.72	439,520
02 Apr 26	183.21001 +0.05	188.29	173.90	175.18	511,798
01 Apr 26	183.16000 +9.57	189.50	178.00	179.34	755,752
31 Mar 26	173.59000 +5.07	175.84	165.28	170.97	1,172,764
30 Mar 26	168.52000 -14.38	184.94	165.90	184.23	975,061
27 Mar 26	182.89999 -10.41	191.35	182.50	189.00	495,370
26 Mar 26	193.31000 +0.05	197.40	188.50	190.00	532,119
25 Mar 26	193.25999 -2.58	203.00	192.00	199.75	518,487
24 Mar 26	195.84000 +2.23	197.29	184.27	189.21	558,441
23 Mar 26	193.61000 +6.85	197.00	187.28	187.91	793,984
20 Mar 26	186.75999 -18.33	203.20	184.50	201.80	1,739,707
19 Mar 26	205.09000 -3.37	209.47	196.80	200.00	567,741
18 Mar 26	208.46001 -5.14	216.40	207.98	214.85	556,656
17 Mar 26	213.60001 +0.76	220.90	210.06	214.38	525,387
16 Mar 26	212.84000 +3.20	217.85	210.13	210.70	523,559
13 Mar 26	209.64000 -5.21	227.37	207.89	218.00	905,882
12 Mar 26	214.85001 +14.50	218.00	196.78	201.00	1,144,650
11 Mar 26	200.35001 -0.49	208.75	196.51	197.83	645,819
10 Mar 26	200.84000 +4.99	206.69	194.00	197.66	815,978
09 Mar 26	195.85001 +6.96	197.22	182.10	185.00	674,774
06 Mar 26	188.89000 -5.39	203.85	187.28	188.95	964,428
05 Mar 26	194.28000 -8.80	202.07	187.28	199.40	769,566
04 Mar 26	203.08000 +5.73	204.78	192.50	198.68	575,261
03 Mar 26	197.35001 -10.64	200.52	186.40	198.70	790,976
02 Mar 26	207.99001 +5.40	210.88	192.33	193.50	699,331
27 Feb 26	202.59000 -8.37	210.48	197.95	203.70	622,176
26 Feb 26	210.96001 +0.33	216.90	204.09	208.47	667,711
25 Feb 26	210.63000 +3.46	213.42	205.60	212.00	638,549
24 Feb 26	207.17000 +6.18	207.60	189.00	197.40	704,909
23 Feb 26	200.99001 -2.74	201.74	192.30	199.98	725,693
20 Feb 26	203.73000 -5.15	214.44	196.77	205.17	760,486
19 Feb 26	208.88000 +2.21	210.22	197.83	202.59	669,760
18 Feb 26	206.67000 +7.32	210.51	197.59	200.52	833,334
17 Feb 26	199.35001 +0.16	200.30	187.36	194.54	1,096,241
13 Feb 26	199.19000 +13.99	199.34	183.45	186.25	1,565,444
12 Feb 26	185.20000 -24.96	211.16	184.00	211.16	2,689,590
11 Feb 26	210.16000 -54.83	258.00	206.23	253.00	3,197,632
10 Feb 26	264.98999 -11.25	276.80	261.00	275.25	810,263
09 Feb 26	276.23999 +12.77	276.89	254.01	259.30	945,202
06 Feb 26	263.47000 +21.38	266.49	244.78	248.13	969,189
05 Feb 26	242.09000 -9.34	254.00	236.00	243.00	912,921
04 Feb 26	251.42999 -29.04	277.00	230.51	274.72	2,032,510
03 Feb 26	280.47000 +13.26	291.63	270.81	279.90	1,004,304
02 Feb 26	267.20999 -11.07	290.00	263.00	279.21	1,138,587
30 Jan 26	278.28000 -23.22	304.93	276.00	292.24	1,575,742
29 Jan 26	301.50000 -36.26	339.71	291.06	336.00	2,069,156
28 Jan 26	337.76001 +28.37	338.13	303.57	313.00	1,798,082
27 Jan 26	309.39001 +27.69	317.45	275.00	282.00	1,330,910
26 Jan 26	281.70001 -14.49	312.70	279.09	301.44	1,392,631
23 Jan 26	296.19000 -6.18	309.03	290.30	308.79	1,005,205
22 Jan 26	302.37000 -1.57	319.00	293.60	305.00	1,235,556
21 Jan 26	303.94000 -11.98	345.60	290.10	329.21	2,222,587
20 Jan 26	315.92001 -15.11	337.73	309.23	323.00	1,370,691
16 Jan 26	331.03000 +24.93	331.36	298.00	309.00	1,595,398
15 Jan 26	306.10001 -1.47	333.49	303.81	314.24	1,397,279
14 Jan 26	307.57001 +9.30	312.50	286.00	296.14	942,054
13 Jan 26	298.26999 -10.99	332.00	297.11	319.89	1,149,128
12 Jan 26	309.26001 +3.07	315.87	296.00	308.48	759,364
09 Jan 26	306.19000 +19.94	318.05	300.01	304.99	1,228,665
08 Jan 26	286.25000 -36.72	317.98	285.12	317.98	1,523,272
07 Jan 26	322.97000 +11.08	326.36	306.00	310.46	967,342
06 Jan 26	311.89001 +11.48	321.71	299.00	311.00	1,475,948
05 Jan 26	300.41000 +27.91	305.76	276.00	280.68	1,922,965
02 Jan 26	272.50000 +29.74	272.70	246.11	247.85	1,071,217
31 Dec 25	242.75999 -4.27	248.50	239.00	247.03	594,703
30 Dec 25	247.03000 -2.21	254.74	243.54	248.71	613,712
29 Dec 25	249.24001 -5.06	263.73	245.14	247.46	751,449
26 Dec 25	254.30000 -5.88	260.39	245.90	260.39	534,845
24 Dec 25	260.17999 +2.13	262.07	252.00	257.01	340,854
23 Dec 25	258.04999 -3.11	269.14	253.14	255.00	741,293
22 Dec 25	261.16000 -0.61	281.33	259.00	270.25	1,258,604
19 Dec 25	261.76999 +32.09	265.88	234.74	235.20	1,543,291
18 Dec 25	229.67999 +8.59	237.97	220.50	227.61	854,507
17 Dec 25	221.09000 -14.73	241.30	220.87	235.87	817,080
16 Dec 25	235.82001 +7.08	236.91	220.22	222.60	754,082
15 Dec 25	228.74001 -20.27	251.99	228.53	250.25	1,036,757
12 Dec 25	249.00999 -24.10	272.74	243.48	272.74	1,011,565
11 Dec 25	273.10999 +8.53	274.00	255.57	256.79	1,001,226
10 Dec 25	264.57999 -0.11	270.50	248.93	260.00	1,298,994
09 Dec 25	264.69000 -3.81	266.77	258.00	264.00	782,698
08 Dec 25	268.50000 +2.27	269.53	258.00	269.26	673,415
05 Dec 25	266.23001 -12.40	287.18	259.00	287.00	1,088,678
04 Dec 25	278.63000 +10.53	286.00	264.00	267.51	1,092,760
03 Dec 25	268.10001 +2.52	269.99	253.80	265.00	717,537
02 Dec 25	265.57999 +14.22	271.00	252.50	252.68	741,540
01 Dec 25	251.36000 -7.94	257.42	248.04	250.00	530,005
28 Nov 25	259.29999 +5.08	263.60	253.56	259.00	433,969
26 Nov 25	254.22000 +5.24	258.32	250.35	254.00	483,508
25 Nov 25	248.98000 -0.86	252.50	232.19	249.84	578,062
24 Nov 25	249.84000 +8.11	253.00	235.00	237.00	992,849
21 Nov 25	241.73000 +0.42	243.65	221.35	236.20	1,154,958
20 Nov 25	241.31000 -22.96	286.00	239.64	282.96	1,443,626
19 Nov 25	264.26999 +18.19	267.99	247.94	252.32	1,299,831
18 Nov 25	246.08000 +0.44	251.30	235.35	240.08	880,057
17 Nov 25	245.64000 -4.36	251.84	240.00	240.00	845,453
14 Nov 25	250.00000 -3.85	261.00	230.01	231.00	1,396,900
13 Nov 25	253.85001 -21.75	269.00	247.87	263.61	1,208,178
12 Nov 25	275.60001 +0.06	283.89	266.79	277.05	717,557
11 Nov 25	275.54001 -14.66	283.80	267.16	279.07	985,225
10 Nov 25	290.20001 -3.96	317.17	280.48	308.99	1,471,133
07 Nov 25	294.16000 +16.38	298.96	254.01	254.18	1,888,637
06 Nov 25	277.78000 -47.95	299.90	266.00	287.35	2,472,828
05 Nov 25	325.73001 -1.47	338.86	321.00	331.00	971,628
04 Nov 25	327.20001 -15.79	340.00	312.02	313.75	991,818
03 Nov 25	342.98999 -24.47	362.08	332.00	350.73	1,394,137
31 Oct 25	367.45999 -15.85	390.00	360.18	386.00	1,031,527
30 Oct 25	383.31000 -7.51	393.98	371.00	375.00	808,191
29 Oct 25	390.82001 +27.12	401.99	355.99	366.24	1,538,492
28 Oct 25	363.70001 +3.97	382.27	354.10	374.00	1,223,428
27 Oct 25	359.73001 -23.27	391.80	350.60	391.15	1,528,006
24 Oct 25	383.00000 +38.77	388.00	354.00	364.33	1,529,741
23 Oct 25	344.23001 +29.40	349.96	308.00	320.00	1,670,037
22 Oct 25	314.82999 -62.18	365.00	293.82	351.23	3,386,987
21 Oct 25	377.01001 -22.86	395.00	367.77	385.00	1,063,434
20 Oct 25	399.87000 +19.69	408.99	372.60	400.00	1,443,755
17 Oct 25	380.17999 -35.25	411.51	365.64	398.68	2,444,707
16 Oct 25	415.42999 -20.57	464.25	406.01	454.00	2,038,899
15 Oct 25	436.00000 +39.84	460.50	412.16	430.00	2,025,922
14 Oct 25	396.16000 -4.58	415.13	370.00	387.00	1,364,549
13 Oct 25	400.73999 +37.03	430.00	387.05	414.76	1,944,316
10 Oct 25	363.70999 -7.38	423.24	362.65	380.98	2,562,283
09 Oct 25	371.09000 +6.87	389.41	362.98	367.12	1,097,938
08 Oct 25	364.22000 -5.85	386.00	359.01	378.88	1,258,185
07 Oct 25	370.07001 +13.79	388.62	357.00	357.90	1,297,643
06 Oct 25	356.28000 +12.79	361.37	339.00	348.96	973,456
03 Oct 25	343.48999 -5.60	360.14	334.05	351.50	1,070,570
02 Oct 25	349.09000 +17.98	350.03	325.50	339.97	1,000,236
01 Oct 25	331.10999 +21.04	334.78	303.58	303.99	1,113,759
30 Sep 25	310.07001 -5.55	320.76	306.00	307.99	1,051,459
29 Sep 25	315.62000 +10.27	322.00	299.46	316.70	1,341,347
26 Sep 25	305.35001 -6.84	338.00	297.00	316.15	1,763,822
25 Sep 25	312.19000 +36.19	318.08	261.56	265.25	2,976,225
24 Sep 25	276.00000 -26.59	304.97	276.00	303.49	1,591,899
23 Sep 25	302.59000 -3.63	312.00	295.05	310.00	1,282,786
22 Sep 25	306.22000 +11.73	312.54	282.56	296.88	1,928,111
19 Sep 25	294.48999 +31.84	301.57	260.00	260.00	3,318,999
18 Sep 25	262.64999 +32.50	264.88	231.62	236.02	1,862,293
17 Sep 25	230.14999 -3.47	235.00	221.23	233.00	935,947
16 Sep 25	233.62000 -9.86	243.24	226.43	243.00	1,306,190
15 Sep 25	243.48000 +21.35	243.80	220.13	222.70	1,474,268
12 Sep 25	222.13000 -2.19	228.00	219.90	220.33	663,185
11 Sep 25	224.32001 +5.02	232.66	214.00	218.00	1,179,187
10 Sep 25	219.30000 +1.40	225.50	215.76	221.53	884,228
09 Sep 25	217.89999 +13.22	223.98	202.44	205.00	1,512,681
08 Sep 25	204.67999 -0.71	208.22	198.20	205.50	767,656
05 Sep 25	205.39000 +6.38	205.40	191.68	201.00	928,353
04 Sep 25	199.00999 -2.53	205.88	198.06	202.00	619,566
03 Sep 25	201.53999 -2.35	209.95	197.88	207.50	1,051,180
02 Sep 25	203.89000 +2.16	205.00	186.50	192.47	956,133
29 Aug 25	201.73000 -7.65	212.00	195.00	211.69	1,440,297
28 Aug 25	209.38000 +11.09	215.29	202.00	206.06	1,529,783
27 Aug 25	198.28999 -10.38	210.48	197.68	205.59	1,394,577
26 Aug 25	208.67000 +23.39	211.52	192.16	194.25	2,440,480
25 Aug 25	185.28000 -1.19	193.10	184.41	192.00	978,608
22 Aug 25	186.47000 +9.19	191.99	174.32	178.93	1,713,630
21 Aug 25	177.28000 +1.29	179.94	173.82	177.07	833,949
20 Aug 25	175.99001 +9.41	177.67	162.10	168.00	1,543,386
19 Aug 25	166.58000 -10.99	179.00	164.76	178.71	1,368,245
18 Aug 25	177.57001 -5.84	182.25	175.21	181.89	1,075,173
15 Aug 25	183.41000 -5.67	187.56	177.05	187.00	1,666,487
14 Aug 25	189.08000 +1.64	192.65	182.47	188.61	2,849,831
13 Aug 25	187.44000 -29.93	201.80	183.33	200.99	5,105,536
12 Aug 25	217.37000 -1.73	229.96	215.00	216.00	1,057,662
11 Aug 25	219.10001 -4.05	225.00	211.00	219.77	774,671
08 Aug 25	223.14999 -11.79	246.00	217.02	230.16	1,282,750
07 Aug 25	234.94000 +2.55	237.83	222.22	235.00	1,528,445
06 Aug 25	232.39000 +18.59	264.90	230.10	237.00	2,838,158
05 Aug 25	213.80000 +3.75	218.96	206.12	212.79	1,086,135
04 Aug 25	210.05000 +1.72	212.00	198.60	212.00	1,065,088
01 Aug 25	208.33000 -7.07	214.21	192.94	201.22	1,298,988
31 Jul 25	215.39999 -9.79	227.24	213.00	225.16	1,072,968
30 Jul 25	225.19000 +1.11	233.87	216.00	217.00	1,003,791
29 Jul 25	224.08000 -15.32	242.00	222.90	239.63	1,127,639
28 Jul 25	239.39999 -1.60	246.12	227.57	246.00	821,666
25 Jul 25	241.00000 -1.33	246.00	239.00	245.00	747,739
24 Jul 25	242.33000 +12.82	246.59	232.73	235.00	1,084,100
23 Jul 25	229.50999 +13.68	233.90	218.00	221.50	1,454,067
22 Jul 25	215.83000 -8.17	225.24	208.00	219.45	1,350,210
21 Jul 25	224.00000 -25.34	250.88	222.22	249.66	1,928,983
18 Jul 25	249.34000 +15.45	249.42	234.95	239.00	1,219,634
17 Jul 25	233.89000 +6.63	235.82	225.40	228.30	1,051,996
16 Jul 25	227.25999 +12.00	229.49	210.28	216.00	1,212,792
15 Jul 25	215.25999 -1.01	221.00	208.00	219.34	1,119,780
14 Jul 25	216.27000 +9.87	217.00	199.23	204.00	1,014,962
11 Jul 25	206.39999 +8.94	206.96	192.00	192.50	1,244,947
10 Jul 25	197.46001 +18.09	197.98	178.00	182.91	1,518,818
09 Jul 25	179.37000 +5.52	180.15	172.06	180.15	476,015
08 Jul 25	173.85001 -9.80	188.50	171.14	185.50	1,087,347
07 Jul 25	183.64999 +8.00	186.23	167.26	174.00	1,050,611
03 Jul 25	175.64999 -0.81	177.42	170.95	174.59	462,090
02 Jul 25	176.46001 +7.75	176.80	164.91	167.89	853,759
01 Jul 25	168.71001 -14.47	176.84	166.80	173.17	1,055,252
30 Jun 25	183.17999 +14.53	184.43	163.31	168.95	1,367,047
27 Jun 25	168.64999 -6.31	178.66	161.74	177.31	1,712,878
26 Jun 25	174.96001 -6.22	184.00	151.00	163.46	2,561,521
25 Jun 25	181.17999 -11.00	195.70	177.00	195.70	1,639,676
24 Jun 25	192.17999 -0.07	203.46	184.88	198.10	1,965,353
23 Jun 25	192.25000 +2.21	204.95	183.61	198.76	1,892,014
20 Jun 25	190.03999 +9.08	211.31	188.48	193.19	2,947,270
18 Jun 25	180.96001 +7.93	182.39	174.63	176.00	1,101,282
17 Jun 25	173.03000 +3.10	176.47	168.58	175.00	1,129,435
16 Jun 25	169.92999 +7.69	176.62	166.50	172.60	1,303,630
13 Jun 25	162.24001 +3.80	165.25	152.16	153.95	1,045,620
12 Jun 25	158.44000 +0.31	160.56	154.05	155.96	692,025
11 Jun 25	158.13000 +12.21	165.00	147.12	147.12	2,092,568
10 Jun 25	145.92000 -0.16	149.39	140.65	147.59	970,149
09 Jun 25	146.08000 +2.97	152.71	144.15	149.34	1,263,457
06 Jun 25	143.11000 +6.77	143.65	133.00	136.98	995,745
05 Jun 25	136.34000 -4.66	146.83	130.80	144.38	1,871,532
04 Jun 25	141.00000 +9.55	142.69	128.18	133.99	1,903,237
03 Jun 25	131.45000 +6.87	139.00	130.21	135.47	1,905,089
02 Jun 25	124.58000 -2.34	127.99	123.26	125.04	771,716
30 May 25	126.92000 +3.42	128.68	117.64	118.00	1,169,314
29 May 25	123.50000 -4.24	130.00	122.39	129.60	1,255,844
28 May 25	127.74000 -0.12	136.00	126.50	130.55	2,487,698
27 May 25	127.86000 +14.57	129.12	115.81	115.81	3,199,381
23 May 25	113.29000 +20.12	118.27	100.50	111.75	4,260,230
22 May 25	93.17000 -0.17	94.76	90.83	92.91	576,733
21 May 25	93.34000 -1.75	98.71	92.84	93.70	839,333
20 May 25	95.09000 -0.11	97.00	92.99	96.48	357,084
19 May 25	95.20000 -0.55	95.54	90.25	93.36	466,987
16 May 25	95.75000 -0.56	97.49	94.00	96.39	566,071
15 May 25	96.31000 -0.61	96.53	91.63	95.16	626,745
14 May 25	96.92000 +4.35	98.68	92.78	94.07	2,138,094
13 May 25	92.57000 -2.14	97.50	92.14	94.91	769,291
12 May 25	94.71000 +1.11	101.53	92.10	99.85	1,046,304
09 May 25	93.60000 +5.14	94.06	88.47	90.84	1,266,587
08 May 25	88.46000 +15.96	89.90	80.45	80.75	1,899,830
07 May 25	72.50000 -1.96	76.00	71.53	76.00	701,093
06 May 25	74.46000 +2.80	75.56	70.43	70.43	474,592
05 May 25	71.66000 -1.76	73.87	71.00	73.39	330,649
02 May 25	73.42000 +2.33	74.53	72.00	72.43	341,979
01 May 25	71.09000 +1.80	72.04	69.50	70.88	323,961
30 Apr 25	69.29000 -1.67	69.84	66.38	67.69	300,773
29 Apr 25	70.96000 +0.59	71.25	68.49	70.00	226,395
28 Apr 25	70.37000 +0.81	72.53	67.70	72.00	277,031
25 Apr 25	69.56000 +0.81	70.66	67.27	67.40	232,850
24 Apr 25	68.75000 +1.48	69.58	67.37	67.37	388,605
23 Apr 25	67.27000 +2.04	68.88	65.93	67.61	412,608
22 Apr 25	65.23000 +2.60	65.79	63.00	64.01	300,504
21 Apr 25	62.63000 -4.63	67.13	60.52	67.13	563,935
17 Apr 25	67.26000 +2.11	68.23	65.47	65.47	439,612
16 Apr 25	65.15000 +1.49	68.38	62.10	62.30	634,912
15 Apr 25	63.66000 -1.21	66.14	62.17	64.39	378,057
14 Apr 25	64.87000 +0.53	67.18	61.41	67.18	613,318
11 Apr 25	64.34000 +3.96	64.70	59.86	60.46	522,442
10 Apr 25	60.38000 -3.97	63.13	58.81	62.34	617,452
09 Apr 25	64.35000 +8.90	65.42	53.79	55.21	1,298,650
08 Apr 25	55.45000 -3.11	64.30	53.75	63.66	684,910
07 Apr 25	58.56000 +4.13	63.40	50.00	50.75	1,322,094
04 Apr 25	54.43000 -3.28	56.00	49.40	54.80	1,243,556
03 Apr 25	57.71000 -5.30	62.00	57.22	60.10	860,101
02 Apr 25	63.01000 -1.90	65.77	62.22	62.71	712,842
01 Apr 25	64.91000 +2.70	68.19	60.65	64.66	887,536
31 Mar 25	62.21000 -4.04	63.90	61.01	63.78	980,686
28 Mar 25	66.25000 -2.85	69.76	65.58	68.50	366,938
27 Mar 25	69.10000 -0.89	70.63	67.31	69.47	411,423
26 Mar 25	69.99000 -3.74	74.36	69.18	74.23	473,429
25 Mar 25	73.73000 -3.14	77.24	72.75	76.07	489,293
24 Mar 25	76.87000 +2.85	77.70	75.20	76.45	514,386
21 Mar 25	74.02000 -0.26	74.57	71.88	73.16	667,540
20 Mar 25	74.28000 -1.69	78.56	74.07	74.37	635,972
19 Mar 25	75.97000 +2.87	77.58	72.79	73.56	555,716
18 Mar 25	73.10000 -2.95	76.71	72.35	75.90	395,634
17 Mar 25	76.05000 -0.33	80.12	74.20	76.75	487,512
14 Mar 25	76.38000 +4.42	77.60	73.65	75.05	478,996
13 Mar 25	71.96000 -2.28	75.20	70.99	74.08	323,825
12 Mar 25	74.24000 +0.28	78.60	73.10	77.00	595,137
11 Mar 25	73.96000 -0.05	77.34	72.11	73.00	598,888
10 Mar 25	74.01000 -5.80	77.50	71.63	76.88	743,243
07 Mar 25	79.81000 +0.09	81.50	75.92	79.34	570,222
06 Mar 25	79.72000 -4.84	82.75	78.04	81.50	632,542
05 Mar 25	84.56000 -4.24	90.34	81.41	90.34	929,240
04 Mar 25	88.80000 +4.80	90.47	79.61	80.66	939,778
03 Mar 25	84.00000 -6.73	93.33	82.61	92.66	910,679
28 Feb 25	90.73000 +1.21	91.89	84.70	88.53	739,339
27 Feb 25	89.52000 -3.98	98.00	89.33	96.50	707,019
26 Feb 25	93.50000 +5.87	95.50	88.86	90.36	741,220
25 Feb 25	87.63000 -1.95	93.67	85.50	92.35	909,722
24 Feb 25	89.58000 -8.69	97.33	88.09	97.33	909,419
21 Feb 25	98.27000 -5.89	104.95	94.64	104.62	989,702
20 Feb 25	104.16000 -1.84	106.13	101.00	105.32	660,335
19 Feb 25	106.00000 -5.66	110.00	104.34	108.81	963,200
18 Feb 25	111.66000 -2.33	115.77	108.08	112.23	653,308
14 Feb 25	113.99000 -3.78	118.00	112.50	118.00	562,690
13 Feb 25	117.77000 -0.94	122.00	111.78	121.50	937,221
12 Feb 25	118.71000 +4.71	122.94	113.00	113.37	1,218,861
11 Feb 25	114.00000 -0.39	118.97	112.40	112.57	1,124,019
10 Feb 25	114.39000 +5.48	119.42	104.50	107.00	1,627,757
07 Feb 25	108.91000 +27.10	111.90	86.90	94.90	4,295,002
06 Feb 25	81.81000 -2.59	85.54	78.84	85.24	614,844
05 Feb 25	84.40000 +4.00	86.83	79.51	79.65	606,468
04 Feb 25	80.40000 -1.47	85.60	78.75	85.33	517,079
03 Feb 25	81.87000 -0.43	83.23	77.01	78.00	390,297
31 Jan 25	82.30000 -3.08	87.46	82.14	86.91	689,987
30 Jan 25	85.38000 +4.00	86.88	82.64	82.78	552,729
29 Jan 25	81.38000 +2.46	82.70	79.20	79.58	401,404
28 Jan 25	78.92000 +0.73	81.03	75.00	80.00	627,499
27 Jan 25	78.19000 -13.81	84.23	76.50	83.50	1,887,498
24 Jan 25	92.00000 -2.20	99.57	91.31	97.90	879,770
23 Jan 25	94.20000 +3.39	97.70	89.00	89.35	1,110,576
22 Jan 25	90.81000 +2.28	94.39	88.64	94.39	1,088,222
21 Jan 25	88.53000 +10.70	89.38	79.07	81.63	1,356,625
17 Jan 25	77.83000 +3.77	79.12	74.13	75.22	697,917
16 Jan 25	74.06000 +0.44	75.05	72.02	74.51	295,268
15 Jan 25	73.62000 +3.76	74.14	70.15	72.00	782,465
14 Jan 25	69.86000 +0.10	72.75	68.60	72.03	249,003
13 Jan 25	69.76000 -1.07	72.44	68.10	69.45	578,599
10 Jan 25	70.83000 -1.59	74.66	69.50	72.42	379,005
08 Jan 25	72.42000 -1.23	73.61	69.51	72.33	714,413
07 Jan 25	73.65000 -7.93	82.03	72.53	81.07	803,066
06 Jan 25	81.58000 +0.78	84.24	80.50	83.80	566,512
03 Jan 25	80.80000 +6.75	82.01	74.77	75.16	763,398
02 Jan 25	74.05000 +7.44	74.34	67.52	67.52	642,846
31 Dec 24	66.61000 -1.25	69.88	65.11	68.79	575,098
30 Dec 24	67.86000 -2.85	70.76	67.15	69.76	491,997
27 Dec 24	70.71000 -1.92	74.77	68.75	73.30	457,393
26 Dec 24	72.63000 +3.59	73.00	67.80	68.00	468,400
24 Dec 24	69.04000 +0.80	69.57	66.51	68.47	214,506
23 Dec 24	68.24000 +1.44	68.66	65.60	67.05	534,220
20 Dec 24	66.80000 -1.43	70.61	66.51	66.74	719,935
19 Dec 24	68.23000 -1.09	71.42	67.00	70.00	666,142
18 Dec 24	69.32000 -2.58	74.65	68.00	73.00	697,979
17 Dec 24	71.90000 -4.84	76.74	68.80	76.74	768,361
16 Dec 24	76.74000 +4.32	78.00	70.06	72.42	712,950
13 Dec 24	72.42000 -2.12	76.99	72.08	74.62	333,356
12 Dec 24	74.54000 -0.57	78.00	73.60	75.61	485,992
11 Dec 24	75.11000 +3.54	79.34	74.35	76.00	991,478
10 Dec 24	71.57000 -1.04	74.96	70.70	72.16	498,711
09 Dec 24	72.61000 -5.68	79.12	72.20	78.41	688,576
06 Dec 24	78.29000 -0.51	81.95	76.63	79.73	624,701
05 Dec 24	78.80000 +2.25	80.04	73.75	76.00	775,434
04 Dec 24	76.55000 -0.37	80.72	76.05	77.30	760,959
03 Dec 24	76.92000 -5.55	82.50	74.40	82.00	1,203,356
02 Dec 24	82.47000 -8.53	92.82	82.10	92.82	1,006,222
29 Nov 24	91.00000 +8.51	92.40	83.04	83.89	837,165
27 Nov 24	82.49000 +1.04	86.35	82.09	82.30	578,999
26 Nov 24	81.45000 -1.72	89.18	81.41	82.76	722,978
25 Nov 24	83.17000 -3.68	88.77	81.80	88.42	933,587
22 Nov 24	86.85000 +6.95	87.85	78.50	83.92	1,800,104
21 Nov 24	79.90000 +4.76	82.14	72.92	76.09	1,266,358
20 Nov 24	75.14000 +6.64	75.80	66.37	70.00	1,248,975
19 Nov 24	68.50000 -7.96	71.85	64.56	71.45	2,508,767
18 Nov 24	76.46000 +6.30	79.37	70.50	72.00	1,209,042
15 Nov 24	70.16000 -9.18	81.80	68.65	76.49	2,599,084
14 Nov 24	79.34000 -2.26	83.38	78.39	82.36	802,629
13 Nov 24	81.60000 -9.91	95.00	80.30	93.49	1,586,397
12 Nov 24	91.51000 -0.08	92.43	86.17	89.11	1,383,089
11 Nov 24	91.59000 -0.17	95.00	87.67	95.00	1,080,811
08 Nov 24	91.76000 +5.16	94.59	86.66	88.70	1,699,554
07 Nov 24	86.60000 -0.49	91.76	84.31	88.47	1,843,571
06 Nov 24	87.09000 +11.36	87.99	78.00	81.50	2,632,071
05 Nov 24	75.73000 -2.27	78.00	72.71	75.81	5,211,990
04 Nov 24	78.00000 -31.53	94.99	76.00	93.50	5,727,338
01 Nov 24	109.53000 +5.72	118.36	102.77	106.30	1,308,062
31 Oct 24	103.81000 +0.52	108.25	98.00	102.00	843,245
30 Oct 24	103.29000 -1.66	108.73	99.85	106.16	1,007,145
29 Oct 24	104.95000 +11.07	105.28	82.56	89.05	2,088,594
28 Oct 24	93.88000 +7.89	98.00	89.00	90.24	1,777,889
25 Oct 24	85.99000 +0.66	91.65	84.01	85.33	904,404
24 Oct 24	85.33000 -5.20	92.86	84.23	90.73	1,036,742
23 Oct 24	90.53000 -2.83	93.92	88.15	90.65	1,509,121
22 Oct 24	93.36000 -1.12	99.90	87.19	95.00	1,870,232
21 Oct 24	94.48000 -4.11	104.50	92.15	104.00	2,271,831
18 Oct 24	98.59000 +17.54	100.87	82.35	84.53	2,983,160
17 Oct 24	81.05000 +3.66	90.20	79.34	84.00	3,110,566
16 Oct 24	77.39000 +16.09	77.49	62.82	62.82	2,123,705
15 Oct 24	61.30000 +2.18	64.38	58.97	59.60	577,774
14 Oct 24	59.12000 -0.34	59.90	56.95	59.63	493,551
11 Oct 24	59.46000 +3.66	59.84	55.38	56.36	477,003
10 Oct 24	55.80000 -7.25	61.49	55.02	60.87	1,288,369
09 Oct 24	63.05000 -2.20	67.16	62.81	66.16	499,845
08 Oct 24	65.25000 +0.59	65.73	61.09	61.20	491,225
07 Oct 24	64.66000 -3.16	69.50	63.96	69.50	756,081
04 Oct 24	67.82000 +2.95	67.93	64.13	64.83	467,206
03 Oct 24	64.87000 +0.57	67.01	62.76	67.01	546,627
02 Oct 24	64.30000 +4.51	65.44	59.01	60.57	642,990
01 Oct 24	59.79000 +4.94	59.99	54.76	54.76	420,085
30 Sep 24	54.85000 -2.87	58.79	54.28	58.00	448,027
27 Sep 24	57.72000 +2.93	57.84	54.17	54.87	328,972
26 Sep 24	54.79000 -0.25	57.38	54.60	56.40	409,536
25 Sep 24	55.04000 +2.00	57.54	52.47	53.03	702,706
24 Sep 24	53.04000 +2.74	53.65	50.51	51.95	552,243
23 Sep 24	50.30000 +5.29	51.49	45.92	46.46	822,572
20 Sep 24	45.01000 +3.56	45.70	42.20	42.48	768,345
19 Sep 24	41.45000 +1.63	41.50	40.34	41.12	171,753
18 Sep 24	39.82000 -0.04	41.17	39.51	40.11	190,737
17 Sep 24	39.86000 +0.00	40.66	39.19	40.14	133,738
16 Sep 24	39.86000 +0.33	40.11	39.12	39.75	153,172
13 Sep 24	39.53000 +0.13	40.05	39.03	39.83	185,389
12 Sep 24	39.40000 -0.49	40.15	38.77	40.00	192,603
11 Sep 24	39.89000 +3.57	40.12	37.24	37.52	478,708
10 Sep 24	36.32000 +0.47	37.08	35.56	37.08	209,130
09 Sep 24	35.85000 +0.49	36.52	35.60	36.00	143,995
06 Sep 24	35.36000 -1.87	37.19	34.91	37.12	207,418
05 Sep 24	37.23000 +0.47	37.83	36.80	37.05	179,774
04 Sep 24	36.76000 +0.89	36.76	35.85	35.94	191,893
03 Sep 24	35.87000 -3.73	38.99	35.58	38.65	308,646
30 Aug 24	39.60000 +0.25	39.85	38.80	39.25	176,663
29 Aug 24	39.35000 +1.35	39.64	38.16	38.48	122,319
28 Aug 24	38.00000 -1.47	39.30	37.73	39.27	171,243
27 Aug 24	39.47000 +0.87	39.75	38.12	38.60	157,148
26 Aug 24	38.60000 -1.30	40.35	38.30	40.18	188,509
23 Aug 24	39.90000 +2.37	40.01	38.08	38.17	324,954
22 Aug 24	37.53000 -2.12	39.91	37.53	39.49	195,964
21 Aug 24	39.65000 +0.89	40.31	38.36	38.36	274,255
20 Aug 24	38.76000 -0.29	39.74	38.53	39.30	143,646
19 Aug 24	39.05000 +1.73	39.35	37.40	37.40	198,958
16 Aug 24	37.32000 +0.20	37.85	36.15	36.85	287,570
15 Aug 24	37.12000 +0.27	38.34	36.85	37.42	273,277
14 Aug 24	36.85000 -0.85	38.35	36.70	38.02	275,335
13 Aug 24	37.70000 -1.47	39.24	37.44	39.04	253,162
12 Aug 24	39.17000 -0.71	40.85	38.37	40.85	252,563
09 Aug 24	39.88000 -0.79	40.83	39.62	40.43	188,727
08 Aug 24	40.67000 -1.63	42.72	40.09	42.72	236,152
07 Aug 24	42.30000 +6.30	43.79	39.99	43.79	547,210
06 Aug 24	36.00000 -0.48	37.50	35.42	36.91	220,649
05 Aug 24	36.48000 -1.12	36.50	33.51	34.78	306,084
02 Aug 24	37.60000 -3.13	39.74	37.25	39.45	264,152
01 Aug 24	40.73000 -2.96	43.92	39.50	43.92	297,204
31 Jul 24	43.69000 +1.14	44.65	42.64	42.85	176,235
30 Jul 24	42.55000 +0.95	42.72	41.24	41.55	142,019
29 Jul 24	41.60000 -1.09	43.30	41.25	42.79	165,635
26 Jul 24	42.69000 +0.89	42.85	41.49	42.07	112,056
25 Jul 24	41.80000 -0.75	43.24	41.74	42.19	209,717
24 Jul 24	42.55000 -1.03	43.86	42.31	43.86	146,720
23 Jul 24	43.58000 -0.08	44.47	42.24	43.19	161,654
22 Jul 24	43.66000 -0.69	44.62	42.76	44.10	201,585
19 Jul 24	44.35000 +0.34	45.42	42.50	44.02	366,789
18 Jul 24	44.01000 -1.03	45.82	43.92	44.90	151,789
17 Jul 24	45.04000 -3.84	48.83	44.80	48.16	277,355
16 Jul 24	48.88000 +1.63	48.96	46.70	48.07	226,081
15 Jul 24	47.25000 -1.54	49.45	46.80	49.41	302,263
12 Jul 24	48.79000 +2.66	48.93	46.01	46.61	359,365
11 Jul 24	46.13000 +4.15	46.14	41.58	43.00	270,357
10 Jul 24	41.98000 +1.23	43.00	40.98	40.98	331,684
09 Jul 24	40.75000 +1.53	41.09	38.90	39.11	257,003
08 Jul 24	39.22000 -2.16	42.11	38.69	41.79	320,640
05 Jul 24	41.38000 -0.85	42.32	40.73	42.07	191,996
03 Jul 24	42.23000 +0.24	43.16	42.00	42.50	146,253
02 Jul 24	41.99000 +0.09	42.56	41.22	41.22	186,122
01 Jul 24	41.90000 -0.85	43.46	41.29	43.46	187,797
28 Jun 24	42.75000 +0.23	43.74	41.77	43.25	733,161
27 Jun 24	42.52000 -1.48	44.08	41.70	43.88	243,987
26 Jun 24	44.00000 -0.61	45.27	42.73	44.17	228,221
25 Jun 24	44.61000 +0.81	45.04	43.10	43.30	342,843
24 Jun 24	43.80000 +0.05	44.87	43.10	43.82	272,038
21 Jun 24	43.75000 +1.12	43.76	41.66	42.50	899,105
20 Jun 24	42.63000 +0.94	44.24	42.29	42.38	261,150
18 Jun 24	41.69000 -0.16	43.68	41.63	42.00	197,464
17 Jun 24	41.85000 +0.13	44.00	40.24	41.71	313,225
14 Jun 24	41.72000 -1.47	43.76	41.45	43.30	171,285
13 Jun 24	43.19000 +0.60	43.50	42.63	42.63	179,097
12 Jun 24	42.59000 +0.61	42.97	41.90	42.84	292,809
11 Jun 24	41.98000 -2.72	44.70	41.70	44.50	243,561
10 Jun 24	44.70000 +1.14	45.25	43.96	44.19	218,121
07 Jun 24	43.56000 -3.39	46.95	43.10	46.93	273,997
06 Jun 24	46.95000 +1.57	47.61	45.87	46.04	280,605
05 Jun 24	45.38000 +0.28	45.61	44.70	45.10	173,556
04 Jun 24	45.10000 -1.99	46.99	43.54	46.99	310,133
03 Jun 24	47.09000 -2.54	50.46	46.64	50.26	205,662
31 May 24	49.63000 -1.14	52.17	48.42	50.87	319,097
30 May 24	50.77000 +1.60	51.72	49.50	50.00	298,804
29 May 24	49.17000 -1.80	50.42	49.17	50.01	243,164
28 May 24	50.97000 +3.00	51.84	49.20	50.41	312,667
24 May 24	47.97000 +2.04	48.40	46.50	46.66	186,154
23 May 24	45.93000 -1.62	47.92	45.81	47.86	242,197
22 May 24	47.55000 -0.77	49.03	47.20	49.03	237,470
21 May 24	48.32000 -2.51	50.39	48.04	50.15	275,672
20 May 24	50.83000 +4.22	51.12	47.12	47.67	715,676
17 May 24	46.61000 +2.97	47.05	43.24	44.00	513,848
16 May 24	43.64000 +0.44	44.40	42.52	43.00	243,252
15 May 24	43.20000 -0.05	44.04	42.50	43.67	235,012
14 May 24	43.25000 -0.14	44.80	43.15	43.63	285,003
13 May 24	43.39000 -0.50	44.41	43.23	44.31	167,879
10 May 24	43.89000 -0.12	44.48	43.44	44.20	159,061
09 May 24	44.01000 +1.88	44.01	41.77	41.82	271,516
08 May 24	42.13000 -2.17	42.66	38.23	39.00	451,716
07 May 24	44.30000 -1.34	46.54	44.01	46.09	270,169
06 May 24	45.64000 +0.59	47.00	45.18	45.50	335,758
03 May 24	45.05000 -0.02	46.31	43.90	46.31	192,424
02 May 24	45.07000 +2.01	45.11	43.02	43.02	214,548
01 May 24	43.06000 +0.13	45.00	41.31	44.03	531,180
30 Apr 24	42.93000 -0.05	43.51	41.76	42.33	249,524
29 Apr 24	42.98000 +1.41	43.37	41.52	41.61	160,836
26 Apr 24	41.57000 +0.68	42.29	40.59	40.83	79,934
25 Apr 24	40.89000 +0.11	41.01	40.00	40.34	111,541
24 Apr 24	40.78000 -1.15	41.80	40.59	41.62	130,998
23 Apr 24	41.93000 -0.07	42.74	41.58	41.92	157,201
22 Apr 24	42.00000 +0.63	42.65	40.75	42.00	181,455
19 Apr 24	41.37000 +0.74	41.58	40.20	40.20	95,515
18 Apr 24	40.63000 -0.06	42.29	40.21	40.49	122,410
17 Apr 24	40.69000 -0.97	42.38	40.61	41.59	73,618
16 Apr 24	41.66000 -0.20	42.13	39.71	40.96	175,271
15 Apr 24	41.86000 -1.55	44.55	41.67	44.49	121,003
12 Apr 24	43.41000 -0.77	45.57	42.92	44.43	111,979
11 Apr 24	44.18000 +0.84	44.58	42.41	43.64	186,561
10 Apr 24	43.34000 -0.17	44.39	42.45	42.53	206,703
09 Apr 24	43.51000 -0.89	44.38	42.87	44.26	147,255
08 Apr 24	44.40000 -0.38	45.86	43.39	45.86	116,085
05 Apr 24	44.78000 -0.70	46.30	44.38	45.57	193,470
04 Apr 24	45.48000 -1.72	47.82	44.39	47.81	245,929
03 Apr 24	47.20000 +2.49	47.32	45.02	45.10	240,877
02 Apr 24	44.71000 +1.04	44.96	43.08	43.90	208,082
01 Apr 24	43.67000 +2.14	43.87	41.54	41.58	249,617
28 Mar 24	41.53000 +0.46	41.73	40.56	41.07	208,618
27 Mar 24	41.07000 +1.75	41.15	39.33	39.52	121,846
26 Mar 24	39.32000 -1.55	41.25	39.22	41.22	168,901
25 Mar 24	40.87000 +0.50	41.45	40.16	40.16	226,999
22 Mar 24	40.37000 -0.92	41.29	40.37	41.27	121,929
21 Mar 24	41.29000 +0.24	41.54	40.41	40.98	147,551
20 Mar 24	41.05000 +1.98	41.58	38.85	39.74	192,798
19 Mar 24	39.07000 +0.30	39.23	38.29	38.86	135,438
18 Mar 24	38.77000 +0.52	39.35	37.05	38.07	169,131
15 Mar 24	38.25000 -0.26	38.90	37.78	37.87	200,939
14 Mar 24	38.51000 -0.16	39.81	38.09	38.88	184,944
13 Mar 24	38.67000 -1.36	40.61	38.21	39.83	267,651
12 Mar 24	40.03000 +0.66	40.15	38.88	39.33	189,480
11 Mar 24	39.37000 -0.68	40.48	39.00	40.47	182,695
08 Mar 24	40.05000 -1.65	42.25	39.25	42.23	188,769
07 Mar 24	41.70000 +0.90	41.87	40.59	40.74	218,500
06 Mar 24	40.80000 +0.80	41.70	40.00	40.29	152,448
05 Mar 24	40.00000 -1.39	41.71	39.89	41.32	187,709
04 Mar 24	41.39000 -0.05	44.20	40.93	44.04	300,392
01 Mar 24	41.44000 +0.65	42.84	40.53	40.92	246,445
29 Feb 24	40.79000 -0.05	41.70	40.21	41.01	143,415
28 Feb 24	40.84000 +0.87	41.24	39.81	40.03	195,558
27 Feb 24	39.97000 -1.14	41.65	39.86	41.14	183,843
26 Feb 24	41.11000 +0.16	41.87	40.10	40.67	246,992
23 Feb 24	40.95000 -0.97	42.14	40.88	41.25	144,095
22 Feb 24	41.92000 -0.87	43.43	41.32	42.88	197,283
21 Feb 24	42.79000 +0.32	43.38	41.22	41.69	162,948
20 Feb 24	42.47000 -1.55	43.66	41.90	43.40	257,332
16 Feb 24	44.02000 -1.47	46.00	43.85	45.56	149,847
15 Feb 24	45.49000 +0.67	45.81	44.69	45.18	197,014
14 Feb 24	44.82000 -0.60	46.34	43.79	46.24	231,524
13 Feb 24	45.42000 -1.56	47.84	45.29	46.51	278,155
12 Feb 24	46.98000 +1.29	48.59	46.00	46.00	345,398
09 Feb 24	45.69000 -0.85	53.40	45.68	53.36	387,790
08 Feb 24	46.54000 -1.10	48.22	45.57	47.34	232,028
07 Feb 24	47.64000 +0.14	48.41	47.09	47.57	116,318
06 Feb 24	47.50000 -0.75	48.76	47.16	48.50	186,730
05 Feb 24	48.25000 -1.99	50.00	48.13	49.50	188,745
02 Feb 24	50.24000 -1.34	51.03	49.72	50.85	126,348
01 Feb 24	51.58000 +1.36	54.98	50.30	51.30	237,440
31 Jan 24	50.22000 -1.87	52.69	50.15	51.74	195,701
30 Jan 24	52.09000 +0.36	52.42	50.01	51.38	158,964
29 Jan 24	51.73000 +0.19	52.30	50.40	51.53	233,163
26 Jan 24	51.54000 -1.03	53.07	51.35	52.65	83,893
25 Jan 24	52.57000 -1.85	54.99	52.30	54.99	204,315
24 Jan 24	54.42000 -0.27	56.99	54.36	55.85	172,783
23 Jan 24	54.69000 +0.50	55.59	53.60	54.33	116,287
22 Jan 24	54.19000 -0.01	56.96	53.52	55.00	288,784
19 Jan 24	54.20000 -0.79	55.98	53.17	55.15	125,660
18 Jan 24	54.99000 +0.32	57.00	52.63	56.47	187,576
17 Jan 24	54.67000 +0.12	55.81	52.14	53.62	163,871
16 Jan 24	54.55000 +0.03	56.00	53.55	54.62	274,327
12 Jan 24	54.52000 +3.99	54.77	51.70	51.70	285,202
11 Jan 24	50.53000 +0.95	51.00	48.20	49.44	173,339
10 Jan 24	49.58000 -0.34	52.35	49.37	51.29	171,428
09 Jan 24	49.92000 +1.30	51.48	46.56	48.46	339,190
08 Jan 24	48.62000 -1.51	50.33	48.34	50.00	131,433
05 Jan 24	50.13000 -0.45	51.28	50.04	50.91	137,658
04 Jan 24	50.58000 -1.02	52.38	50.58	51.92	140,649
03 Jan 24	51.60000 -1.25	53.08	50.36	53.08	112,251
02 Jan 24	52.85000 -1.56	54.87	52.72	54.49	133,148
29 Dec 23	54.41000 -0.09	55.24	53.50	54.76	170,299
28 Dec 23	54.50000 -1.42	56.01	54.21	55.60	166,435
27 Dec 23	55.92000 +0.38	57.21	55.60	55.95	118,685
26 Dec 23	55.54000 +1.37	55.84	53.82	54.55	143,449
22 Dec 23	54.17000 +0.01	58.45	53.50	54.99	302,700
21 Dec 23	54.16000 +1.94	54.42	52.06	52.06	118,993
20 Dec 23	52.22000 +0.00	53.99	51.09	52.03	129,175
19 Dec 23	52.22000 -1.39	54.66	51.91	53.93	139,103
18 Dec 23	53.61000 +1.17	55.00	52.43	52.80	110,120
15 Dec 23	52.44000 -2.17	55.76	52.44	54.91	176,510
14 Dec 23	54.61000 +1.76	55.15	51.77	53.00	257,346
13 Dec 23	52.85000 +1.95	53.24	50.10	50.76	311,095
12 Dec 23	50.90000 +2.15	51.67	47.70	49.24	225,092
11 Dec 23	48.75000 -2.46	51.24	48.63	51.23	159,530
08 Dec 23	51.21000 +1.51	51.57	50.11	50.11	98,480
07 Dec 23	49.70000 -1.68	52.57	49.66	52.57	145,073
06 Dec 23	51.38000 +0.88	52.91	51.12	51.70	170,763
05 Dec 23	50.50000 -1.16	51.79	50.40	50.40	97,335
04 Dec 23	51.66000 +2.57	51.80	49.01	49.09	92,651
01 Dec 23	49.09000 -0.93	51.40	48.76	49.86	146,252
30 Nov 23	50.02000 +1.11	50.26	48.14	48.99	95,336
29 Nov 23	48.91000 -1.60	51.43	48.20	50.75	117,299
28 Nov 23	50.51000 -0.86	51.32	50.03	50.96	76,591
27 Nov 23	51.37000 +0.09	51.60	50.52	50.97	83,871
24 Nov 23	51.28000 +0.56	52.48	50.81	51.15	60,100
22 Nov 23	50.72000 -0.47	51.21	49.71	51.21	102,006
21 Nov 23	51.19000 +0.06	51.27	49.90	51.00	86,892
20 Nov 23	51.13000 -1.39	53.24	49.53	52.16	158,628
17 Nov 23	52.52000 +1.36	52.89	51.00	51.13	93,085
16 Nov 23	51.16000 +0.26	51.23	49.60	50.63	74,310
15 Nov 23	50.90000 -2.28	53.89	50.64	53.89	91,635
14 Nov 23	53.18000 +1.44	53.83	51.33	52.28	237,139
13 Nov 23	51.74000 +1.21	52.44	50.25	50.25	105,791
10 Nov 23	50.53000 -0.09	51.36	49.18	51.17	115,573
09 Nov 23	50.62000 +2.11	51.98	48.13	49.28	164,590
08 Nov 23	48.51000 -5.95	52.65	47.40	52.56	321,710
07 Nov 23	54.46000 +0.63	55.59	51.36	53.30	129,803
06 Nov 23	53.83000 -1.06	55.48	53.52	55.35	97,661
03 Nov 23	54.89000 +0.32	55.70	54.05	54.85	98,015
02 Nov 23	54.57000 +2.30	55.70	52.76	53.02	109,985
01 Nov 23	52.27000 -0.80	53.45	51.40	53.27	117,667
31 Oct 23	53.07000 +3.55	53.07	49.85	50.15	162,145
30 Oct 23	49.52000 -0.10	50.45	47.23	49.56	178,785
27 Oct 23	49.62000 -2.08	51.98	49.31	51.98	109,574
26 Oct 23	51.70000 -1.02	53.00	49.74	52.06	101,819
25 Oct 23	52.72000 -0.01	54.63	52.29	52.51	112,121
24 Oct 23	52.73000 +1.26	53.35	51.60	51.60	84,068
23 Oct 23	51.47000 -0.16	52.50	49.68	50.83	106,400
20 Oct 23	51.63000 -1.90	53.74	50.69	53.11	150,272
19 Oct 23	53.53000 +0.51	53.87	52.00	53.09	113,783
18 Oct 23	53.02000 -0.77	54.96	52.47	53.97	116,185
17 Oct 23	53.79000 +0.92	54.82	52.03	52.03	112,317
16 Oct 23	52.87000 +0.05	54.49	51.86	53.50	129,001
13 Oct 23	52.82000 +1.75	53.73	51.68	52.71	132,593
12 Oct 23	51.07000 -1.91	53.53	51.05	53.53	122,720
11 Oct 23	52.98000 -2.02	55.57	52.76	54.81	131,326
10 Oct 23	55.00000 +1.50	55.10	53.28	53.30	99,838
09 Oct 23	53.50000 -1.66	55.54	51.74	55.15	185,010
06 Oct 23	55.16000 +1.09	56.90	54.10	54.10	329,340
05 Oct 23	54.07000 +2.12	54.49	51.39	51.96	254,492
04 Oct 23	51.95000 -2.61	54.19	50.83	54.03	223,669
03 Oct 23	54.56000 -0.37	55.08	52.61	53.52	219,466
02 Oct 23	54.93000 -1.83	57.00	53.74	56.80	281,924
29 Sep 23	56.76000 -2.95	60.26	55.98	60.26	209,611
28 Sep 23	59.71000 +0.49	61.35	58.21	60.10	194,739
27 Sep 23	59.22000 +1.29	60.10	57.89	58.93	227,920
26 Sep 23	57.93000 -2.07	59.99	56.89	59.93	274,476
25 Sep 23	60.00000 +5.80	60.12	54.45	55.10	356,108
22 Sep 23	54.20000 +3.31	55.24	50.97	50.97	215,333
21 Sep 23	50.89000 -0.84	51.61	49.20	50.49	106,245
20 Sep 23	51.73000 +0.84	53.55	50.86	50.86	129,343
19 Sep 23	50.89000 -0.95	53.34	50.86	52.83	110,267
18 Sep 23	51.84000 -1.33	53.78	51.10	53.40	118,081
15 Sep 23	53.17000 +1.03	54.11	51.39	52.75	402,952
14 Sep 23	52.14000 +2.10	52.68	50.44	50.44	191,258
13 Sep 23	50.04000 +0.23	50.35	48.59	49.33	109,328
12 Sep 23	49.81000 -0.51	50.85	49.52	50.42	104,660
11 Sep 23	50.32000 -0.82	52.17	49.87	51.74	180,816
08 Sep 23	51.14000 +1.84	51.65	49.36	49.56	113,865
07 Sep 23	49.30000 -1.17	50.23	47.53	50.23	181,238
06 Sep 23	50.47000 -0.85	52.05	49.94	51.82	139,218
05 Sep 23	51.32000 +2.23	51.35	48.76	49.50	186,907
01 Sep 23	49.09000 +1.63	49.38	48.11	48.45	130,446
31 Aug 23	47.46000 -0.39	48.90	46.65	48.00	258,469
30 Aug 23	47.85000 +1.39	47.96	46.00	47.00	127,039
29 Aug 23	46.46000 +0.56	47.64	45.74	46.23	165,513
28 Aug 23	45.90000 +1.65	46.16	44.76	44.80	149,432
25 Aug 23	44.25000 +0.64	44.32	42.26	44.06	131,663
24 Aug 23	43.61000 -1.33	45.30	43.27	45.00	126,207
23 Aug 23	44.94000 +1.65	45.11	42.99	43.64	144,384
22 Aug 23	43.29000 -1.45	45.47	42.40	45.23	153,718
21 Aug 23	44.74000 +2.09	45.25	43.08	43.51	169,365
18 Aug 23	42.65000 +2.22	42.83	40.25	40.40	140,171
17 Aug 23	40.43000 +0.03	41.70	40.35	41.02	104,636
16 Aug 23	40.40000 -0.30	41.31	40.21	40.66	76,903
15 Aug 23	40.70000 -1.61	42.24	40.66	42.24	78,256
14 Aug 23	42.31000 -0.43	42.87	41.74	42.62	114,978
11 Aug 23	42.74000 +0.41	43.46	42.00	42.00	92,518
10 Aug 23	42.33000 -1.47	45.31	42.29	43.58	143,147
09 Aug 23	43.80000 +0.66	44.60	42.50	43.14	146,682
08 Aug 23	43.14000 -0.06	43.89	41.40	42.15	114,042
07 Aug 23	43.20000 +0.95	44.62	40.01	40.87	266,414
04 Aug 23	42.25000 +7.22	43.68	36.00	36.00	668,092
03 Aug 23	35.03000 +0.08	35.66	33.96	34.10	129,650
02 Aug 23	34.95000 -2.11	36.49	34.44	36.18	123,176
01 Aug 23	37.06000 -0.54	37.60	35.97	37.60	132,541
31 Jul 23	37.60000 +2.20	37.73	35.31	35.35	196,604
28 Jul 23	35.40000 +1.24	35.56	34.17	34.97	80,483
27 Jul 23	34.16000 -2.34	36.44	33.95	36.44	119,030
26 Jul 23	36.50000 +1.48	36.85	35.00	35.00	218,054
25 Jul 23	35.02000 +0.81	35.47	34.25	34.25	198,663
24 Jul 23	34.21000 +0.08	34.94	33.46	34.37	87,154
21 Jul 23	34.13000 -1.85	36.65	33.88	36.41	124,492
20 Jul 23	35.98000 -0.49	36.67	34.27	36.61	155,231
19 Jul 23	36.47000 +0.60	36.75	35.59	35.65	128,716
18 Jul 23	35.87000 +0.67	37.06	35.19	35.33	242,421
17 Jul 23	35.20000 +3.65	35.50	31.65	31.73	274,753
14 Jul 23	31.55000 -1.55	33.05	31.44	32.76	104,842
13 Jul 23	33.10000 +1.44	33.70	31.48	31.48	173,015
12 Jul 23	31.66000 -0.47	32.85	31.62	32.80	173,897
11 Jul 23	32.13000 +0.44	32.24	31.27	31.64	91,587
10 Jul 23	31.69000 +1.07	31.77	30.69	30.93	103,267
07 Jul 23	30.62000 +1.37	30.79	29.01	29.01	133,783
06 Jul 23	29.25000 -0.87	30.35	28.42	30.35	176,706
05 Jul 23	30.12000 -2.42	32.18	30.00	32.16	238,939
03 Jul 23	32.54000 -0.02	33.08	32.31	32.60	41,170
30 Jun 23	32.56000 -0.38	33.22	31.26	33.22	140,289
29 Jun 23	32.94000 +0.29	33.02	31.50	32.32	112,605
28 Jun 23	32.65000 +1.18	32.79	31.07	31.60	85,553
27 Jun 23	31.47000 -0.67	32.39	31.31	32.00	111,456
26 Jun 23	32.14000 -0.43	33.32	32.00	32.50	135,930
23 Jun 23	32.57000 -1.53	33.96	32.29	33.41	274,206
22 Jun 23	34.10000 -1.53	35.69	34.03	35.18	97,832
21 Jun 23	35.63000 -0.32	36.38	35.05	35.59	115,475
20 Jun 23	35.95000 +0.55	36.20	34.67	35.15	167,406
16 Jun 23	35.40000 +0.14	36.00	34.09	35.85	346,829
15 Jun 23	35.26000 +2.16	35.28	32.96	32.96	127,158
14 Jun 23	33.10000 -0.73	35.16	32.88	34.62	127,786
13 Jun 23	33.83000 -0.65	35.83	33.43	34.88	177,242
12 Jun 23	34.48000 +2.29	34.53	32.20	32.25	185,986
09 Jun 23	32.19000 +0.21	33.06	31.75	32.31	150,226
08 Jun 23	31.98000 +0.43	32.25	31.48	31.48	102,181
07 Jun 23	31.55000 -0.90	32.85	31.52	32.37	116,285
06 Jun 23	32.45000 +1.34	32.60	30.86	31.01	167,110
05 Jun 23	31.11000 +1.25	31.93	29.88	29.88	198,200
02 Jun 23	29.86000 +1.14	30.86	29.18	29.47	196,146
01 Jun 23	28.72000 -0.77	29.45	24.88	28.98	433,743
31 May 23	29.49000 -0.19	29.88	28.40	29.18	124,776
30 May 23	29.68000 -0.54	30.43	29.19	30.17	93,652
26 May 23	30.22000 -0.09	30.30	29.80	30.30	60,586
25 May 23	30.31000 -0.81	31.21	29.78	31.00	97,776
24 May 23	31.12000 -0.53	31.50	30.68	31.38	63,692
23 May 23	31.65000 -0.56	32.79	31.44	32.35	93,348
22 May 23	32.21000 +1.66	32.85	30.58	30.71	133,173
19 May 23	30.55000 -1.13	31.78	30.51	31.52	73,664
18 May 23	31.68000 +0.20	31.81	30.86	31.62	73,056
17 May 23	31.48000 +0.63	31.73	30.48	30.95	86,918
16 May 23	30.85000 -0.29	31.14	30.35	31.14	78,897
15 May 23	31.14000 +0.43	31.85	30.28	31.00	109,354
12 May 23	30.71000 +0.03	31.23	29.95	30.93	107,857
11 May 23	30.68000 +0.72	30.81	29.77	30.50	90,862
10 May 23	29.96000 -0.33	30.96	29.38	30.89	107,754
09 May 23	30.29000 +1.50	32.56	29.84	30.00	258,041
08 May 23	28.79000 +0.03	29.40	27.81	29.27	110,118
05 May 23	28.76000 +0.88	29.10	28.29	28.29	87,028
04 May 23	27.88000 +0.29	28.18	27.14	27.30	72,128
03 May 23	27.59000 +0.36	28.81	27.13	27.13	152,269
02 May 23	27.23000 -0.99	28.31	27.00	28.31	92,527
01 May 23	28.22000 -1.08	29.34	27.90	29.22	86,740
28 Apr 23	29.30000 +1.25	29.45	28.03	28.03	146,800
27 Apr 23	28.05000 +0.32	28.40	27.64	27.79	98,055
26 Apr 23	27.73000 -0.01	28.34	27.39	27.83	120,735
25 Apr 23	27.74000 -1.57	28.97	27.61	28.97	91,113
24 Apr 23	29.31000 +0.61	29.44	28.46	28.46	115,587
21 Apr 23	28.70000 -0.92	29.57	28.45	29.50	113,024
20 Apr 23	29.62000 -0.68	30.01	29.22	30.01	74,775
19 Apr 23	30.30000 -0.52	30.58	29.87	30.58	65,575
18 Apr 23	30.82000 -0.62	31.67	30.25	31.50	105,803
17 Apr 23	31.44000 -0.12	31.82	30.90	31.55	49,204
14 Apr 23	31.56000 -0.08	32.73	30.97	31.78	121,209
13 Apr 23	31.64000 +1.67	32.20	30.08	30.12	178,955
12 Apr 23	29.97000 +0.29	30.67	29.53	29.90	182,479
11 Apr 23	29.68000 -0.27	30.30	29.45	30.00	101,086
10 Apr 23	29.95000 +0.04	30.25	29.40	29.83	81,952
06 Apr 23	29.91000 +0.75	30.00	28.82	29.50	138,742
05 Apr 23	29.16000 -1.60	30.94	29.10	30.94	206,924
04 Apr 23	30.76000 -2.11	33.12	30.40	33.04	185,361
03 Apr 23	32.87000 +0.67	33.12	31.75	32.54	237,394
31 Mar 23	32.20000 +0.38	32.23	31.84	31.90	149,786
30 Mar 23	31.82000 -0.55	33.10	31.77	32.63	127,136
29 Mar 23	32.37000 +0.80	32.44	31.75	31.91	251,964
28 Mar 23	31.57000 -0.53	32.12	31.57	32.11	112,859
27 Mar 23	32.10000 +0.37	32.32	31.41	32.01	225,349
24 Mar 23	31.73000 +0.39	32.00	30.27	30.76	170,419
23 Mar 23	31.34000 -1.72	33.20	31.08	33.17	299,310
22 Mar 23	33.06000 -0.53	34.47	33.04	33.59	138,100
21 Mar 23	33.59000 +1.03	34.20	32.57	33.00	259,794
20 Mar 23	32.56000 -0.50	33.42	32.49	33.20	212,408
17 Mar 23	33.06000 -0.07	33.24	32.17	32.55	290,206
16 Mar 23	33.13000 +0.13	33.28	31.70	32.09	399,792
15 Mar 23	33.00000 -1.56	33.44	31.99	33.44	246,052
14 Mar 23	34.56000 -0.60	37.18	34.40	36.25	218,485
13 Mar 23	35.16000 -2.93	37.14	34.22	36.78	294,266
10 Mar 23	38.09000 -1.61	39.77	37.56	39.45	184,300
09 Mar 23	39.70000 -1.85	42.17	39.25	41.48	172,012
08 Mar 23	41.55000 -0.70	42.70	41.03	42.70	151,406
07 Mar 23	42.25000 +1.73	42.79	40.40	40.71	434,944
06 Mar 23	40.52000 -2.19	42.72	40.42	42.72	254,346
03 Mar 23	42.71000 +0.01	43.69	42.41	42.81	448,453
02 Mar 23	42.70000 -1.30	43.92	42.18	43.92	205,321
01 Mar 23	44.00000 -0.81	45.17	43.82	44.79	203,093
28 Feb 23	44.81000 -2.03	46.83	44.61	45.43	243,647
27 Feb 23	46.84000 -1.82	49.13	46.71	49.00	143,472
24 Feb 23	48.66000 -1.71	49.73	46.70	49.23	173,360
23 Feb 23	50.37000 +2.42	51.21	48.02	48.82	233,244
22 Feb 23	47.95000 +5.86	48.80	44.62	45.97	314,591
21 Feb 23	42.09000 -0.26	44.29	41.67	42.83	150,960
17 Feb 23	42.35000 -4.60	46.50	42.02	46.40	174,795
16 Feb 23	46.95000 +1.35	50.67	44.73	45.98	237,994
15 Feb 23	45.60000 +2.33	46.22	42.93	43.00	137,599
14 Feb 23	43.27000 +1.24	43.52	40.75	41.82	108,597
13 Feb 23	42.03000 +0.31	42.75	41.49	41.92	82,166
10 Feb 23	41.72000 +1.09	41.72	40.18	40.23	57,939
09 Feb 23	40.63000 +0.88	41.27	40.09	40.55	82,819
08 Feb 23	39.75000 -1.47	41.49	39.58	41.33	76,822
07 Feb 23	41.22000 +1.85	41.50	39.00	39.26	84,293
06 Feb 23	39.37000 -1.23	40.80	39.33	40.44	85,617
03 Feb 23	40.60000 -1.84	42.94	40.16	41.82	108,395
02 Feb 23	42.44000 +0.24	43.79	41.52	42.89	100,177
01 Feb 23	42.20000 +1.15	43.18	40.28	41.21	110,178
31 Jan 23	41.05000 -0.05	42.51	40.51	40.51	173,599
30 Jan 23	41.10000 +0.41	43.10	40.07	40.60	121,209
27 Jan 23	40.69000 +1.38	41.47	39.50	39.75	131,979
26 Jan 23	39.31000 +1.20	39.40	37.82	38.29	98,409
25 Jan 23	38.11000 +0.69	38.15	36.33	37.30	40,987
24 Jan 23	37.42000 +0.40	37.99	36.35	37.07	79,187
23 Jan 23	37.02000 +1.54	37.11	35.26	35.99	66,205
20 Jan 23	35.48000 +1.37	35.49	33.65	34.00	78,673
19 Jan 23	34.11000 -0.61	34.71	33.60	34.14	83,928
18 Jan 23	34.72000 -1.68	37.52	34.27	36.76	80,825
17 Jan 23	36.40000 -0.56	36.71	36.00	36.52	65,537
13 Jan 23	36.96000 +0.26	37.12	35.80	35.95	68,524
12 Jan 23	36.70000 +0.20	37.00	35.70	36.61	82,560
11 Jan 23	36.50000 +0.49	36.61	35.00	36.38	92,898
10 Jan 23	36.01000 +0.72	36.01	34.54	35.37	55,458
09 Jan 23	35.29000 +0.74	36.20	34.95	35.00	130,753
06 Jan 23	34.55000 +1.62	34.75	33.27	33.46	93,830
05 Jan 23	32.93000 -0.07	33.41	32.00	32.79	77,665
04 Jan 23	33.00000 -0.43	34.50	32.21	33.86	103,119
03 Jan 23	33.43000 +0.95	34.75	32.85	33.00	132,532
30 Dec 22	32.48000 -0.45	33.19	31.85	32.76	317,810
29 Dec 22	32.93000 +1.96	33.12	31.00	31.01	112,841
28 Dec 22	30.97000 -1.09	32.29	30.26	31.71	122,419
27 Dec 22	32.06000 +0.65	33.06	31.13	31.80	117,755
23 Dec 22	31.41000 -0.68	32.15	30.81	31.50	134,138
22 Dec 22	32.09000 -1.07	32.99	30.96	32.81	86,306
21 Dec 22	33.16000 +1.24	33.48	32.37	32.94	117,721
20 Dec 22	31.92000 +0.18	33.22	31.46	31.46	83,114
19 Dec 22	31.74000 -1.51	33.09	31.40	33.08	83,250
16 Dec 22	33.25000 -0.58	34.16	32.53	33.18	129,073
15 Dec 22	33.83000 -0.12	34.50	33.47	33.47	83,319
14 Dec 22	33.95000 -0.23	35.16	33.41	34.57	116,265
13 Dec 22	34.18000 +0.64	35.79	33.31	34.53	174,887
12 Dec 22	33.54000 +0.00	34.45	33.21	33.58	101,288
09 Dec 22	33.54000 -1.29	35.20	33.35	34.39	84,656
08 Dec 22	34.83000 +0.63	35.41	34.22	34.35	95,828
07 Dec 22	34.20000 +0.31	35.42	33.65	33.69	76,879
06 Dec 22	33.89000 -1.86	35.83	33.21	35.45	208,874
05 Dec 22	35.75000 -2.50	38.50	35.37	38.16	123,532
02 Dec 22	38.25000 +0.93	38.92	36.90	38.92	177,467
01 Dec 22	37.32000 -0.68	38.62	36.94	38.38	82,937
30 Nov 22	38.00000 +0.79	38.30	36.44	37.80	196,467
29 Nov 22	37.21000 +0.78	37.81	36.69	37.34	97,464
28 Nov 22	36.43000 -1.49	38.40	36.19	37.50	136,736
25 Nov 22	37.92000 +0.02	38.35	37.54	37.96	31,338
23 Nov 22	37.90000 +0.29	38.26	36.94	36.96	123,014
22 Nov 22	37.61000 -1.38	38.99	37.55	38.99	181,955
21 Nov 22	38.99000 +1.13	39.10	36.65	37.96	154,394
18 Nov 22	37.86000 +0.30	38.46	36.50	38.46	93,596
17 Nov 22	37.56000 -0.72	38.21	36.09	36.97	160,935
16 Nov 22	38.28000 -1.72	39.90	38.02	39.79	106,039
15 Nov 22	40.00000 +0.15	41.12	39.09	40.70	173,099
14 Nov 22	39.85000 +0.40	41.65	38.53	39.12	209,633
11 Nov 22	39.45000 +2.59	40.80	37.22	37.32	308,097
10 Nov 22	36.86000 +5.95	37.03	32.72	33.76	453,042
09 Nov 22	30.91000 -14.16	39.76	30.16	38.57	1,188,978
08 Nov 22	45.07000 -0.98	47.02	44.25	45.34	145,688
07 Nov 22	46.05000 +2.55	46.63	42.92	43.72	101,288
04 Nov 22	43.50000 +1.93	44.25	41.33	43.01	87,961
03 Nov 22	41.57000 -2.22	45.15	41.52	43.16	128,280
02 Nov 22	43.79000 -3.05	47.51	43.46	47.23	167,807
01 Nov 22	46.84000 -0.47	48.29	46.68	48.02	127,826
31 Oct 22	47.31000 +0.25	47.57	45.85	47.54	109,369
28 Oct 22	47.06000 +2.96	47.06	43.81	45.48	136,545
27 Oct 22	44.10000 -0.28	45.84	43.89	45.15	94,752
26 Oct 22	44.38000 +1.01	46.49	43.37	43.62	151,210
25 Oct 22	43.37000 +1.08	44.70	42.34	42.34	146,926
24 Oct 22	42.29000 -0.45	43.00	40.73	43.00	127,951
21 Oct 22	42.74000 +1.93	42.87	39.58	41.11	135,581
20 Oct 22	40.81000 +0.83	42.70	39.86	40.49	172,548
19 Oct 22	39.98000 -0.38	40.49	38.85	40.33	66,624
18 Oct 22	40.36000 -0.37	42.03	39.70	41.66	110,527
17 Oct 22	40.73000 +3.06	40.73	38.48	38.48	124,080
14 Oct 22	37.67000 -1.51	39.18	37.28	39.18	146,388
13 Oct 22	39.18000 +2.63	39.40	33.78	35.30	196,480
12 Oct 22	36.55000 +0.55	37.29	34.60	36.55	169,071
11 Oct 22	36.00000 -0.80	37.50	34.54	36.72	205,496
10 Oct 22	36.80000 -2.34	39.47	36.10	39.38	193,604
07 Oct 22	39.14000 -1.36	40.71	38.35	40.35	191,416
06 Oct 22	40.50000 -2.30	43.00	40.47	42.25	169,280
05 Oct 22	42.80000 -0.10	42.88	39.48	42.04	231,595
04 Oct 22	42.90000 +1.40	43.81	41.42	42.90	156,392
03 Oct 22	41.50000 +0.52	44.10	41.21	42.03	170,399
30 Sep 22	40.98000 +0.14	42.71	40.03	40.53	520,382
29 Sep 22	40.84000 -2.01	42.49	39.12	42.49	201,440
28 Sep 22	42.85000 +3.47	43.43	39.01	39.47	214,823
27 Sep 22	39.38000 +1.13	41.00	38.48	39.67	209,075
26 Sep 22	38.25000 +1.60	39.31	36.26	36.57	245,324
23 Sep 22	36.65000 -2.92	38.74	36.44	38.74	271,619
22 Sep 22	39.57000 -1.97	41.63	39.57	41.02	196,908
21 Sep 22	41.54000 -2.07	44.81	41.54	44.51	179,292
20 Sep 22	43.61000 -1.01	44.36	41.70	43.43	241,357
19 Sep 22	44.62000 -1.26	45.47	43.10	44.24	250,284
16 Sep 22	45.88000 -0.93	46.81	44.52	45.92	208,635
15 Sep 22	46.81000 -2.44	50.22	46.40	49.70	188,712
14 Sep 22	49.25000 +0.67	51.40	48.57	49.49	193,915
13 Sep 22	48.58000 -1.83	50.28	47.60	47.75	269,003
12 Sep 22	50.41000 -4.20	55.59	49.92	55.14	338,620
09 Sep 22	54.61000 +1.87	55.00	52.75	53.22	287,690
08 Sep 22	52.74000 +4.02	52.87	47.84	48.24	284,698
07 Sep 22	48.72000 +1.55	49.24	46.30	46.79	235,157
06 Sep 22	47.17000 -0.18	50.82	46.97	49.05	307,836
02 Sep 22	47.35000 +1.26	49.47	46.00	47.90	304,833
01 Sep 22	46.09000 -3.72	49.32	43.56	49.20	355,730
31 Aug 22	49.81000 +1.18	50.51	46.65	47.70	282,869
30 Aug 22	48.63000 -1.91	52.50	46.70	52.39	561,399
29 Aug 22	50.54000 +7.40	51.50	42.00	42.47	586,925
26 Aug 22	43.14000 -2.68	45.61	42.60	45.47	185,739
25 Aug 22	45.82000 +0.15	47.40	43.01	46.21	314,187
24 Aug 22	45.67000 +5.94	46.23	40.85	41.55	339,141
23 Aug 22	39.73000 +2.95	40.58	37.49	37.49	157,770
22 Aug 22	36.78000 -1.66	38.00	36.59	37.49	142,886
19 Aug 22	38.44000 -1.35	40.00	37.97	38.97	163,194
18 Aug 22	39.79000 +2.33	40.60	36.75	37.55	165,627
17 Aug 22	37.46000 -3.51	40.50	37.11	40.16	313,333
16 Aug 22	40.97000 -1.46	42.90	40.01	42.47	256,783
15 Aug 22	42.43000 -1.14	43.51	42.11	43.51	165,083
12 Aug 22	43.57000 -0.81	45.69	42.01	44.84	187,947
11 Aug 22	44.38000 +1.63	46.00	43.61	44.91	275,673
10 Aug 22	42.75000 +2.54	43.37	40.90	41.37	165,260
09 Aug 22	40.21000 -1.50	42.72	39.44	41.71	175,557
08 Aug 22	41.71000 +2.91	42.87	40.50	41.76	335,145
05 Aug 22	38.80000 +5.72	39.00	33.86	34.28	284,528
04 Aug 22	33.08000 -1.56	34.99	33.08	34.64	148,390
03 Aug 22	34.64000 +0.37	34.99	33.13	34.32	84,141
02 Aug 22	34.27000 +1.76	35.42	33.07	33.61	138,238
01 Aug 22	32.51000 -0.64	33.48	32.14	32.86	127,804
29 Jul 22	33.15000 +0.90	33.50	31.66	32.59	182,961
28 Jul 22	32.25000 +1.41	32.51	30.28	31.99	123,133
27 Jul 22	30.84000 +1.59	31.25	29.56	30.46	180,166
26 Jul 22	29.25000 +0.45	29.59	28.15	28.73	86,056
25 Jul 22	28.80000 +2.08	29.50	26.81	27.12	119,886
22 Jul 22	26.72000 -2.66	29.48	26.30	29.48	143,483
21 Jul 22	29.38000 -1.68	31.56	28.84	31.14	90,924
20 Jul 22	31.06000 +1.46	31.20	29.30	29.84	101,741
19 Jul 22	29.60000 +1.48	30.30	28.15	28.53	170,360
18 Jul 22	28.12000 +0.17	29.68	27.60	28.67	102,681
15 Jul 22	27.95000 +1.15	28.29	25.91	27.17	70,651
14 Jul 22	26.80000 -0.41	26.89	25.32	26.41	68,682
13 Jul 22	27.21000 -0.14	27.99	26.14	26.56	63,341
12 Jul 22	27.35000 +0.08	28.44	26.58	27.34	102,611
11 Jul 22	27.27000 -0.38	27.87	26.20	26.80	99,566
08 Jul 22	27.65000 -0.26	27.92	26.61	27.43	64,468
07 Jul 22	27.91000 +2.09	28.32	26.27	26.27	151,096
06 Jul 22	25.82000 -1.02	27.45	25.24	26.85	76,232
05 Jul 22	26.84000 +0.11	26.86	25.19	25.67	96,826
01 Jul 22	26.73000 +1.98	26.75	24.26	24.75	194,418
30 Jun 22	24.75000 +0.25	24.75	23.42	24.03	152,436
29 Jun 22	24.50000 -1.27	25.60	23.60	25.60	218,373
28 Jun 22	25.77000 -2.14	28.51	25.51	27.88	177,605
27 Jun 22	27.91000 -1.00	30.37	27.49	29.10	176,162
24 Jun 22	28.91000 +1.81	29.37	27.16	27.16	259,070
23 Jun 22	27.10000 +0.69	27.37	25.50	26.26	135,369
22 Jun 22	26.41000 -1.81	27.95	25.55	27.14	136,344
21 Jun 22	28.22000 +0.71	29.60	27.94	28.52	175,631
17 Jun 22	27.51000 +2.31	27.89	25.43	25.95	203,504
16 Jun 22	25.20000 -3.16	27.10	24.93	27.02	171,229
15 Jun 22	28.36000 +1.60	28.86	26.40	26.85	181,786
14 Jun 22	26.76000 -1.95	29.48	26.32	29.12	112,152
13 Jun 22	28.71000 -1.40	29.93	26.54	28.00	269,106
10 Jun 22	30.11000 -1.09	31.49	29.09	30.40	269,170
09 Jun 22	31.20000 -3.31	34.48	31.20	34.20	338,246
08 Jun 22	34.51000 +4.24	34.92	32.00	32.07	855,176
07 Jun 22	30.27000 +3.95	30.76	25.51	25.96	415,133
06 Jun 22	26.32000 -0.03	27.27	26.10	27.27	77,095
03 Jun 22	26.35000 -1.16	27.49	26.10	26.93	76,648
02 Jun 22	27.51000 +3.06	28.10	24.01	24.89	144,973
01 Jun 22	24.45000 -1.14	27.00	24.15	26.00	122,255
31 May 22	25.59000 -0.02	26.67	24.77	25.84	146,316
27 May 22	25.61000 +0.70	25.85	24.90	25.02	67,598
26 May 22	24.91000 +1.82	25.29	22.91	23.19	135,110
25 May 22	23.09000 +0.36	23.49	22.01	22.75	161,110
24 May 22	22.73000 -1.37	23.60	22.08	23.60	107,324
23 May 22	24.10000 +0.54	24.32	22.72	24.32	135,370
20 May 22	23.56000 +0.18	24.26	22.12	23.69	123,598
19 May 22	23.38000 +0.38	24.48	22.80	22.80	159,981
18 May 22	23.00000 -1.42	26.00	22.05	24.42	213,971
17 May 22	24.42000 +1.79	24.61	22.85	23.88	205,993
16 May 22	22.63000 +1.34	23.10	21.02	21.41	241,899
13 May 22	21.29000 +2.66	22.02	19.37	19.37	316,023
12 May 22	18.63000 -0.07	19.45	17.36	17.88	333,389
11 May 22	18.70000 -2.00	21.34	18.63	20.98	220,016
10 May 22	20.70000 +0.04	22.26	19.20	22.01	554,828
09 May 22	20.66000 -6.15	25.98	20.58	25.98	370,007
06 May 22	26.81000 -1.84	27.68	20.32	26.25	465,883
05 May 22	28.65000 -1.85	30.26	27.45	30.02	212,227
04 May 22	30.50000 +0.76	30.56	28.25	30.16	130,198
03 May 22	29.74000 +0.82	30.44	29.00	29.20	114,875
02 May 22	28.92000 +1.16	28.99	26.90	27.39	129,210
29 Apr 22	27.76000 -1.71	30.50	27.65	29.50	146,337
28 Apr 22	29.47000 +1.67	29.80	26.70	28.05	169,795
27 Apr 22	27.80000 -0.85	29.97	27.75	28.75	177,869
26 Apr 22	28.65000 -1.48	30.49	28.32	29.90	196,740
25 Apr 22	30.13000 +0.21	30.56	28.00	29.15	192,132
22 Apr 22	29.92000 -0.89	32.32	29.36	30.88	188,348
21 Apr 22	30.81000 -5.18	36.74	30.58	36.37	288,996
20 Apr 22	35.99000 +2.11	36.27	33.51	35.00	157,947
19 Apr 22	33.88000 +1.69	34.46	31.73	32.48	183,642
18 Apr 22	32.19000 -0.32	33.50	31.31	33.00	145,319
14 Apr 22	32.51000 +1.62	32.60	30.50	31.08	177,743
13 Apr 22	30.89000 +0.89	31.48	29.95	29.95	151,168
12 Apr 22	30.00000 -0.18	31.41	29.64	30.29	152,647
11 Apr 22	30.18000 -0.53	31.00	28.81	30.00	233,865
08 Apr 22	30.71000 -0.35	32.00	30.34	31.28	181,219
07 Apr 22	31.06000 -1.42	33.00	29.10	32.47	355,803
06 Apr 22	32.48000 -1.36	33.44	31.76	33.27	141,217
05 Apr 22	33.84000 +0.43	35.32	33.00	33.00	280,587
04 Apr 22	33.41000 +0.62	34.00	32.26	33.45	166,903
01 Apr 22	32.79000 -0.91	34.71	32.21	33.60	211,599
31 Mar 22	33.70000 -0.31	35.42	33.31	33.73	234,155
30 Mar 22	34.01000 -0.33	36.33	33.46	34.09	289,776
29 Mar 22	34.34000 +2.33	35.45	31.22	32.14	310,295
28 Mar 22	32.01000 -2.39	34.83	31.23	34.62	308,206
25 Mar 22	34.40000 -2.44	37.23	34.31	37.23	281,506
24 Mar 22	36.84000 +0.70	37.36	34.61	36.45	172,978
23 Mar 22	36.14000 -1.45	38.56	35.51	37.36	199,531
22 Mar 22	37.59000 -0.17	38.89	35.62	38.00	237,828
21 Mar 22	37.76000 +1.12	39.48	36.14	36.27	330,655
18 Mar 22	36.64000 -0.22	38.39	35.71	36.46	240,529
17 Mar 22	36.86000 +1.61	39.01	34.92	35.30	398,476
16 Mar 22	35.25000 +3.53	35.25	31.52	33.00	345,411
15 Mar 22	31.72000 -1.14	33.42	29.20	33.02	515,308
14 Mar 22	32.86000 -6.84	39.35	32.43	38.85	854,957
11 Mar 22	39.70000 -7.79	55.77	39.32	51.00	748,188
10 Mar 22	47.49000 -2.29	52.36	45.53	52.05	434,009
09 Mar 22	49.78000 +4.70	50.06	44.10	47.01	385,087
08 Mar 22	45.08000 +2.92	48.37	42.54	43.21	388,181
07 Mar 22	42.16000 +1.57	47.85	41.61	41.70	422,984
04 Mar 22	40.59000 -2.52	42.52	38.91	40.00	261,802
03 Mar 22	43.11000 -0.25	45.41	41.84	45.41	206,301
02 Mar 22	43.36000 +0.32	46.50	42.63	43.43	180,234
01 Mar 22	43.04000 -2.23	47.31	41.47	46.17	210,670
28 Feb 22	45.27000 +4.50	45.68	40.78	40.78	254,102
25 Feb 22	40.77000 -0.05	41.08	38.62	40.81	89,629
24 Feb 22	40.82000 +3.55	41.00	34.33	35.70	205,894
23 Feb 22	37.27000 -0.33	39.59	37.22	38.55	193,906
22 Feb 22	37.60000 -2.44	40.57	36.92	39.56	141,988
18 Feb 22	40.04000 -2.06	42.98	39.76	42.00	120,432
17 Feb 22	42.10000 -2.36	44.82	42.09	43.73	118,486
16 Feb 22	44.46000 -0.29	46.02	43.67	44.84	104,685
15 Feb 22	44.75000 +2.08	45.06	43.50	43.65	106,982
14 Feb 22	42.67000 -1.61	45.55	42.35	44.02	124,162
11 Feb 22	44.28000 -0.58	46.77	43.43	43.43	150,733
10 Feb 22	44.86000 -1.91	48.93	44.06	45.20	186,294
09 Feb 22	46.77000 +3.80	46.90	43.83	43.83	150,182
08 Feb 22	42.97000 +0.19	44.31	42.06	42.06	101,983
07 Feb 22	42.78000 +0.63	43.92	41.66	42.10	80,126
04 Feb 22	42.15000 +2.57	42.88	39.81	39.86	263,795
03 Feb 22	39.58000 -3.47	42.47	39.09	41.76	97,744
02 Feb 22	43.05000 -0.21	44.69	42.32	44.06	117,898
01 Feb 22	43.26000 -0.19	45.24	42.13	43.44	112,516
31 Jan 22	43.45000 +3.80	43.67	39.39	39.48	134,312
28 Jan 22	39.65000 +1.91	39.70	36.17	37.58	139,817
27 Jan 22	37.74000 -3.85	42.73	37.68	42.24	200,854
26 Jan 22	41.59000 -0.53	46.53	41.24	43.00	204,640
25 Jan 22	42.12000 +0.38	43.00	39.75	40.99	151,147
24 Jan 22	41.74000 +1.62	42.33	37.00	39.25	237,226
21 Jan 22	40.12000 -2.70	43.10	40.05	41.85	252,686
20 Jan 22	42.82000 -0.58	46.59	42.38	43.61	134,533
19 Jan 22	43.40000 -1.27	45.51	42.78	45.00	122,597
18 Jan 22	44.67000 -1.43	46.60	43.26	45.30	117,243
14 Jan 22	46.10000 +0.09	47.98	44.74	45.00	110,898
13 Jan 22	46.01000 -2.98	50.75	45.45	48.63	125,792
12 Jan 22	48.99000 -0.62	51.92	48.74	50.34	89,684
11 Jan 22	49.61000 +0.90	50.87	46.99	49.78	102,064
10 Jan 22	48.71000 -3.12	52.50	47.65	52.11	145,935
07 Jan 22	51.83000 +3.06	52.51	47.51	48.17	151,192
06 Jan 22	48.77000 -2.47	53.93	47.51	52.14	141,298
05 Jan 22	51.24000 -1.36	57.67	50.40	53.64	216,212
04 Jan 22	52.60000 -0.11	54.75	51.73	54.49	97,212
03 Jan 22	52.71000 +2.80	57.52	51.40	51.40	121,091
31 Dec 21	49.91000 +1.93	51.07	47.34	47.46	140,173
30 Dec 21	47.98000 -1.29	50.99	47.30	48.93	144,153
29 Dec 21	49.27000 +0.08	50.53	47.82	49.10	78,856
28 Dec 21	49.19000 -4.62	53.73	48.40	53.41	123,582
27 Dec 21	53.81000 -0.10	54.43	50.67	53.90	109,277
23 Dec 21	53.91000 -0.12	55.30	53.70	53.70	55,080
22 Dec 21	54.03000 -0.34	55.52	52.00	53.87	102,123
21 Dec 21	54.37000 +7.31	55.45	49.45	50.96	156,711
20 Dec 21	47.06000 -1.23	48.08	44.57	45.94	83,086
17 Dec 21	48.29000 -0.44	50.29	45.49	48.15	135,343
16 Dec 21	48.73000 -0.56	53.58	47.72	51.43	194,987
15 Dec 21	49.29000 +3.03	50.00	43.97	45.54	178,595
14 Dec 21	46.26000 -0.78	49.00	45.01	45.15	199,814
13 Dec 21	47.04000 -10.93	57.74	46.69	57.61	322,035
10 Dec 21	57.97000 +1.87	58.40	54.33	56.66	90,025
09 Dec 21	56.10000 -3.28	59.86	55.90	58.58	138,661
08 Dec 21	59.38000 +2.89	61.13	55.50	57.67	183,032
07 Dec 21	56.49000 +5.95	56.92	51.82	52.15	169,307
06 Dec 21	50.54000 +2.13	53.64	45.71	48.62	202,280
03 Dec 21	48.41000 -5.37	54.68	47.60	54.22	347,692
02 Dec 21	53.78000 -0.02	54.88	52.80	53.34	162,770
01 Dec 21	53.80000 -1.69	57.51	53.67	56.75	250,503
30 Nov 21	55.49000 -5.18	61.51	53.67	60.21	411,019
29 Nov 21	60.67000 +1.59	63.40	59.44	60.21	168,991
26 Nov 21	59.08000 -1.61	59.66	54.16	56.94	165,646
24 Nov 21	60.69000 -1.81	64.47	60.51	61.20	144,506
23 Nov 21	62.50000 +0.49	66.54	59.64	62.74	184,321
22 Nov 21	62.01000 -2.17	66.54	57.72	62.60	338,161
19 Nov 21	64.18000 -5.74	70.38	62.66	68.56	244,224
18 Nov 21	69.92000 +1.98	72.00	65.40	68.21	207,113
17 Nov 21	67.94000 -6.06	72.81	66.50	72.81	280,951
16 Nov 21	74.00000 -0.74	76.99	69.60	76.21	244,971
15 Nov 21	74.74000 -10.85	87.47	74.18	82.17	330,988
12 Nov 21	85.59000 +5.58	88.88	81.32	82.00	290,511
11 Nov 21	80.01000 +10.36	86.95	68.90	68.90	507,599
10 Nov 21	69.65000 -4.34	75.84	66.55	75.04	152,035
09 Nov 21	73.99000 -2.70	79.99	70.21	78.00	213,368
08 Nov 21	76.69000 +12.49	76.88	65.32	66.14	189,294
05 Nov 21	64.20000 -6.09	71.35	61.76	70.25	230,662
04 Nov 21	70.29000 -0.48	79.26	66.17	74.90	328,368
03 Nov 21	70.77000 +5.06	72.22	65.86	66.02	319,578
02 Nov 21	65.71000 +5.16	65.88	59.07	61.00	207,257
01 Nov 21	60.55000 +3.88	61.20	56.53	56.89	179,872
29 Oct 21	56.67000 +4.18	56.67	50.00	52.01	145,783
28 Oct 21	52.49000 -0.65	54.38	50.11	53.55	114,028
27 Oct 21	53.14000 +0.64	55.71	51.37	51.71	118,288
26 Oct 21	52.50000 +3.00	52.51	49.25	49.58	63,376
25 Oct 21	49.50000 +0.76	51.59	48.67	50.21	88,130
22 Oct 21	48.74000 -3.65	53.00	48.50	52.49	120,963
21 Oct 21	52.39000 -0.61	53.94	50.55	52.67	69,265
20 Oct 21	53.00000 +1.18	53.20	50.35	51.82	101,070
19 Oct 21	51.82000 +1.89	52.54	45.45	50.00	162,016
18 Oct 21	49.93000 +0.48	57.80	49.05	49.95	327,781
15 Oct 21	49.45000 -2.48	53.50	49.26	53.50	123,842
14 Oct 21	51.93000 +0.69	54.75	50.84	51.10	197,490
13 Oct 21	51.24000 +2.64	53.97	48.40	50.00	296,960
12 Oct 21	48.60000 +6.48	48.98	40.43	42.16	216,119
11 Oct 21	42.12000 +3.25	42.43	38.01	38.61	94,127
08 Oct 21	38.87000 -0.87	41.71	38.20	40.00	92,303
07 Oct 21	39.74000 +2.29	40.39	37.68	37.68	54,155
06 Oct 21	37.45000 -1.42	38.92	36.54	38.47	61,092
05 Oct 21	38.87000 -1.34	41.06	38.77	40.70	73,112
04 Oct 21	40.21000 -1.12	41.86	39.41	41.33	106,568
01 Oct 21	41.33000 +2.67	41.66	36.81	38.73	180,375
30 Sep 21	38.66000 +1.68	39.30	37.01	37.36	148,404
29 Sep 21	36.98000 +0.39	37.53	35.86	36.50	102,280
28 Sep 21	36.59000 -2.60	39.97	35.86	39.50	151,799
27 Sep 21	39.19000 +3.77	39.37	35.78	35.78	119,898
24 Sep 21	35.42000 -0.39	36.49	35.14	35.48	69,898
23 Sep 21	35.81000 +0.71	35.96	34.12	35.69	56,538
22 Sep 21	35.10000 +0.83	36.57	34.43	34.98	65,217
21 Sep 21	34.27000 +2.23	34.81	32.11	32.28	93,356
20 Sep 21	32.04000 -4.73	35.03	31.01	35.03	211,116
17 Sep 21	36.77000 -0.96	39.12	34.51	39.06	258,000
16 Sep 21	37.73000 -1.82	39.90	36.35	39.68	69,403
15 Sep 21	39.55000 +2.96	39.90	36.20	36.52	121,082
14 Sep 21	36.59000 -0.89	39.12	35.42	39.12	201,398
13 Sep 21	37.48000 +4.03	37.48	34.20	36.14	175,779
10 Sep 21	33.45000 +2.44	34.49	31.05	31.38	338,476
09 Sep 21	31.01000 -0.63	31.67	30.53	31.64	69,999
08 Sep 21	31.64000 -1.82	34.56	31.03	34.53	91,823
07 Sep 21	33.46000 +1.84	34.26	31.62	34.26	135,439
03 Sep 21	31.62000 +0.52	32.65	30.11	31.65	99,820
02 Sep 21	31.10000 +1.65	31.50	29.52	29.74	194,205
01 Sep 21	29.45000 +0.54	29.50	26.92	28.56	106,015
31 Aug 21	28.91000 +2.47	29.27	26.64	26.64	137,140
30 Aug 21	26.44000 +1.44	26.67	25.00	25.00	77,753
27 Aug 21	25.00000 +1.13	25.00	24.08	24.08	47,357
26 Aug 21	23.87000 -0.59	24.97	23.79	24.30	39,008
25 Aug 21	24.46000 -0.76	25.15	24.08	25.11	40,793
24 Aug 21	25.22000 +0.55	25.42	24.41	24.76	32,442
23 Aug 21	24.67000 +1.43	25.11	23.32	23.32	51,079
20 Aug 21	23.24000 +0.37	23.54	22.31	22.71	33,972
19 Aug 21	22.87000 -0.80	24.34	22.50	23.70	50,849
18 Aug 21	23.67000 +1.25	24.94	22.55	22.55	51,351
17 Aug 21	22.42000 -0.90	23.18	22.14	22.97	30,451
16 Aug 21	23.32000 +0.20	23.61	22.36	23.28	49,104
13 Aug 21	23.12000 -1.54	24.51	23.11	24.51	35,103
12 Aug 21	24.66000 -0.01	25.21	23.92	24.85	37,583
11 Aug 21	24.67000 -0.46	25.44	24.12	25.44	29,796
10 Aug 21	25.13000 +1.12	25.49	23.83	23.83	40,972
09 Aug 21	24.01000 -0.45	24.74	23.69	24.50	21,452
06 Aug 21	24.46000 +1.37	24.74	22.93	23.15	44,176
05 Aug 21	23.09000 +0.71	23.67	22.74	23.22	21,585
04 Aug 21	22.38000 -0.34	22.82	22.03	22.39	42,615
03 Aug 21	22.72000 -0.38	23.32	22.17	23.02	44,424
02 Aug 21	23.10000 -0.09	24.01	23.00	24.01	54,804
30 Jul 21	23.19000 -2.43	25.42	23.00	25.39	123,714
29 Jul 21	25.62000 +0.31	26.68	24.90	25.67	114,954
28 Jul 21	25.31000 +2.06	25.55	23.18	23.19	90,316
27 Jul 21	23.25000 -1.37	24.53	22.72	24.53	43,421
26 Jul 21	24.62000 +0.78	24.99	23.93	23.95	47,155
23 Jul 21	23.84000 -0.04	24.38	23.45	24.06	46,776
22 Jul 21	23.88000 -0.28	24.63	23.16	24.32	46,410
21 Jul 21	24.16000 +1.04	24.16	23.05	23.24	44,215
20 Jul 21	23.12000 +0.35	23.47	22.00	22.88	52,034
19 Jul 21	22.77000 +0.65	23.00	20.27	21.92	105,869
16 Jul 21	22.12000 -1.51	23.94	22.06	23.68	84,562
15 Jul 21	23.63000 -0.20	24.22	23.00	23.67	49,619
14 Jul 21	23.83000 -1.01	25.31	23.51	24.97	64,908
13 Jul 21	24.84000 -0.49	25.96	24.42	25.32	60,578
12 Jul 21	25.33000 +0.23	25.40	24.60	25.00	40,325
09 Jul 21	25.10000 +0.87	25.67	24.34	24.35	32,300
08 Jul 21	24.23000 -0.44	24.48	23.43	24.19	74,378
07 Jul 21	24.67000 -0.71	26.02	24.17	25.16	72,390
06 Jul 21	25.38000 -0.39	26.94	24.71	26.29	62,055
02 Jul 21	25.77000 -0.16	26.39	25.33	25.99	43,412
01 Jul 21	25.93000 +0.55	26.15	25.02	25.31	52,912
30 Jun 21	25.38000 +0.30	25.55	24.50	24.86	200,065
29 Jun 21	25.08000 -0.47	25.72	24.85	25.70	80,180
28 Jun 21	25.55000 -0.81	26.62	25.50	26.09	113,998
25 Jun 21	26.36000 -0.25	28.13	25.99	26.53	1,148,086
24 Jun 21	26.61000 -0.85	27.34	26.19	27.28	83,556
23 Jun 21	27.46000 +0.87	27.90	26.69	26.69	85,596
22 Jun 21	26.59000 +0.63	26.74	25.56	26.17	76,190
21 Jun 21	25.96000 -1.11	27.34	25.70	27.10	108,171
18 Jun 21	27.07000 -0.97	28.70	26.73	27.83	164,147
17 Jun 21	28.04000 -0.19	28.83	27.03	28.25	145,258
16 Jun 21	28.23000 +1.55	28.50	26.50	26.54	139,055
15 Jun 21	26.68000 +0.28	27.20	26.33	27.00	97,869
14 Jun 21	26.40000 -0.29	26.94	25.95	26.35	107,345
11 Jun 21	26.69000 +1.09	26.70	25.50	25.75	78,641
10 Jun 21	25.60000 -0.03	26.08	24.67	25.66	43,598
09 Jun 21	25.63000 -0.09	26.80	25.39	25.78	119,573
08 Jun 21	25.72000 +0.46	26.61	25.12	25.69	184,044
07 Jun 21	25.26000 +2.04	26.48	23.35	23.70	209,011
04 Jun 21	23.22000 +0.74	23.42	22.17	22.43	60,921
03 Jun 21	22.48000 -0.23	23.34	21.90	23.34	87,611
02 Jun 21	22.71000 -0.02	23.41	22.50	23.09	53,217
01 Jun 21	22.73000 +0.68	23.03	22.08	22.13	49,620
28 May 21	22.05000 -1.18	23.46	21.83	23.44	95,506
27 May 21	23.23000 +0.39	23.98	22.57	22.84	74,097
26 May 21	22.84000 +0.92	22.99	21.45	21.66	44,092
25 May 21	21.92000 -0.09	22.41	21.25	22.08	49,759
24 May 21	22.01000 -0.16	22.33	20.92	22.20	78,974
21 May 21	22.17000 -0.56	23.67	21.77	22.76	102,517
20 May 21	22.73000 +0.87	23.08	21.26	21.61	108,598
19 May 21	21.86000 -0.45	21.94	21.00	21.37	55,506
18 May 21	22.31000 +0.16	22.93	22.01	22.01	55,683
17 May 21	22.15000 +1.26	22.20	21.00	21.49	44,365
14 May 21	20.89000 -0.78	23.38	20.70	21.94	96,257
13 May 21	21.67000 -1.37	23.18	21.40	22.90	87,339
12 May 21	23.04000 -1.14	24.18	22.22	23.09	70,246
11 May 21	24.18000 -0.55	24.80	22.65	24.00	54,015
10 May 21	24.73000 -0.74	25.60	24.34	25.35	70,273
07 May 21	25.47000 +0.91	26.00	24.26	24.64	84,365
06 May 21	24.56000 -0.70	25.98	24.05	25.54	55,082
05 May 21	25.26000 +0.73	25.94	23.89	24.30	136,800
04 May 21	24.53000 -0.30	24.99	23.22	24.82	63,284
03 May 21	24.83000 +1.94	25.00	22.87	23.12	100,600
30 Apr 21	22.89000 -0.79	24.09	22.84	23.43	83,404
29 Apr 21	23.68000 +0.72	23.69	22.56	23.41	59,895
28 Apr 21	22.96000 +1.54	23.50	21.04	21.08	148,916
27 Apr 21	21.42000 +0.29	21.54	20.75	21.00	59,407
26 Apr 21	21.13000 +0.26	21.72	20.66	20.66	60,369
23 Apr 21	20.87000 -0.95	22.00	20.67	21.55	110,342
22 Apr 21	21.82000 +0.32	22.74	21.50	21.63	63,386
21 Apr 21	21.50000 +0.85	21.90	20.75	20.85	60,812
20 Apr 21	20.65000 -0.42	21.24	20.09	21.00	98,934
19 Apr 21	21.07000 -0.83	21.90	20.93	21.71	106,333
16 Apr 21	21.90000 -1.13	23.03	21.90	22.83	83,081
15 Apr 21	23.03000 -0.84	24.26	22.83	23.98	63,274
14 Apr 21	23.87000 -0.03	24.66	23.47	23.61	51,617
13 Apr 21	23.90000 +0.65	24.05	22.47	23.61	64,743
12 Apr 21	23.25000 -0.39	23.90	22.95	23.90	67,302
09 Apr 21	23.64000 -0.28	24.13	23.61	23.98	57,736
08 Apr 21	23.92000 +0.03	24.24	23.50	24.24	128,432
07 Apr 21	23.89000 +0.00	24.05	23.48	24.05	53,201
06 Apr 21	23.89000 -0.13	24.25	23.26	24.02	125,783
05 Apr 21	24.02000 -0.01	24.25	23.41	24.04	120,981
01 Apr 21	24.03000 +0.31	24.28	23.53	23.53	107,956
31 Mar 21	23.72000 -0.27	24.50	23.07	24.00	195,792
30 Mar 21	23.99000 +0.96	24.03	22.74	23.27	79,938
29 Mar 21	23.03000 -0.98	24.08	23.00	23.91	79,097
26 Mar 21	24.01000 -0.29	24.58	22.72	24.38	134,970
25 Mar 21	24.30000 -0.90	24.77	23.00	24.67	172,247
24 Mar 21	25.20000 -1.49	27.17	25.17	27.17	110,350
23 Mar 21	26.69000 -1.19	28.63	26.13	28.33	134,220
22 Mar 21	27.88000 +0.12	29.75	27.26	29.50	175,188
19 Mar 21	27.76000 +1.27	28.78	25.39	27.49	183,394
18 Mar 21	26.49000 +0.95	27.50	25.14	25.17	173,509
17 Mar 21	25.54000 -0.40	26.27	24.12	25.84	117,917
16 Mar 21	25.94000 -0.46	27.87	24.77	26.95	152,942
15 Mar 21	26.40000 +1.41	27.23	24.04	25.00	173,185
12 Mar 21	24.99000 +0.09	25.34	24.40	24.90	34,586
11 Mar 21	24.90000 +0.80	25.20	24.06	24.73	99,739
10 Mar 21	24.10000 +0.46	24.72	23.03	23.45	99,868
09 Mar 21	23.64000 +0.84	23.99	22.80	22.99	60,081
08 Mar 21	22.80000 -0.70	24.46	22.67	24.00	78,983
05 Mar 21	23.50000 +1.26	23.86	20.56	22.83	156,487
04 Mar 21	22.24000 -2.83	24.97	21.58	24.52	155,679
03 Mar 21	25.07000 +0.55	25.25	23.71	24.73	88,794
02 Mar 21	24.52000 +0.37	25.35	23.72	24.51	59,527
01 Mar 21	24.15000 +0.66	24.47	23.59	24.04	69,260
26 Feb 21	23.49000 +0.05	23.97	22.20	23.82	127,843
25 Feb 21	23.44000 -1.29	25.15	22.61	24.49	164,669
24 Feb 21	24.73000 -0.71	25.75	24.00	25.28	97,189
23 Feb 21	25.44000 -0.70	26.94	23.50	25.95	146,885
22 Feb 21	26.14000 +1.53	26.68	24.50	24.60	101,820
19 Feb 21	24.61000 +0.44	25.97	24.33	24.84	86,300
18 Feb 21	24.17000 -1.13	25.57	23.82	25.51	96,260
17 Feb 21	25.30000 +0.01	26.21	23.48	26.00	113,336
16 Feb 21	25.29000 +1.55	25.90	24.00	24.50	246,571
12 Feb 21	23.74000 -1.17	24.72	23.38	24.63	267,601
11 Feb 21	24.91000 -0.66	25.68	24.40	25.60	124,062
10 Feb 21	25.57000 -1.63	27.46	24.17	27.24	260,187
09 Feb 21	27.20000 -0.43	27.80	26.83	27.65	149,865
08 Feb 21	27.63000 +1.56	30.97	27.22	27.35	288,988
05 Feb 21	26.07000 -0.43	27.00	25.55	26.58	114,979
04 Feb 21	26.50000 +1.87	26.71	24.52	24.66	168,239
03 Feb 21	24.63000 +3.01	26.00	21.80	21.90	224,687
02 Feb 21	21.62000 -0.43	23.23	20.77	22.41	249,686
01 Feb 21	22.05000 +1.74	23.01	19.91	20.52	253,557
29 Jan 21	20.31000 -1.32	22.30	20.31	21.88	121,841
28 Jan 21	21.63000 +1.98	22.10	19.33	19.50	182,790
27 Jan 21	19.65000 -1.31	20.77	19.27	20.50	331,504
26 Jan 21	20.96000 -0.24	21.53	20.57	21.30	196,023
25 Jan 21	21.20000 -0.89	22.58	20.50	22.33	184,613
22 Jan 21	22.09000 -0.02	22.39	21.81	22.17	103,092
21 Jan 21	22.11000 -0.32	22.58	21.49	22.45	112,079
20 Jan 21	22.43000 -1.35	23.55	22.22	23.50	168,842
19 Jan 21	23.78000 -1.06	25.91	23.75	25.41	166,235
15 Jan 21	24.84000 +0.23	27.34	24.28	27.34	230,039
14 Jan 21	24.61000 +3.14	28.47	21.72	21.72	443,790
13 Jan 21	21.47000 +0.29	21.69	21.20	21.25	121,782
12 Jan 21	21.18000 -0.62	21.75	20.75	21.75	131,294
11 Jan 21	21.80000 -0.27	22.25	21.60	22.00	107,909
08 Jan 21	22.07000 -0.22	22.79	21.27	22.35	156,885
07 Jan 21	22.29000 -0.09	22.86	21.82	22.47	210,947
06 Jan 21	22.38000 +1.18	22.72	21.77	22.60	224,044
05 Jan 21	21.20000 -0.14	21.65	21.08	21.55	131,075
04 Jan 21	21.34000 -1.79	23.00	20.45	22.95	278,109
31 Dec 20	23.13000 -0.73	24.07	22.66	23.75	136,482
30 Dec 20	23.86000 +0.02	24.69	23.16	23.47	157,396
29 Dec 20	23.84000 -2.54	26.23	22.47	26.20	470,411
28 Dec 20	26.38000 -1.47	28.50	26.05	28.44	215,089
24 Dec 20	27.85000 -0.06	28.59	27.56	28.00	98,217
23 Dec 20	27.91000 +2.61	28.00	26.05	27.69	299,163
22 Dec 20	25.30000 +1.74	25.53	23.70	24.43	163,489
21 Dec 20	23.56000 -0.58	25.00	22.59	24.41	295,017
18 Dec 20	24.14000 +0.64	25.13	22.82	24.25	302,553
17 Dec 20	23.50000 +1.22	24.45	22.03	22.24	160,290
16 Dec 20	22.28000 +0.21	23.47	21.88	22.44	196,934
15 Dec 20	22.07000 +1.09	22.24	19.94	20.94	211,404
14 Dec 20	20.98000 +3.18	20.98	18.00	18.57	384,334
11 Dec 20	17.80000 +0.98	18.11	16.63	16.85	146,596
10 Dec 20	16.82000 -0.30	17.50	16.61	17.50	104,958
09 Dec 20	17.12000 -0.39	17.93	16.78	17.60	109,608
08 Dec 20	17.51000 +0.04	17.87	16.48	17.50	111,228
07 Dec 20	17.47000 +0.83	18.33	16.76	16.81	200,797
04 Dec 20	16.64000 +1.47	17.85	15.01	15.09	172,084
03 Dec 20	15.17000 -0.40	15.90	15.00	15.56	60,324
02 Dec 20	15.57000 +1.37	15.75	13.68	14.28	90,067
01 Dec 20	14.20000 -0.79	15.94	13.85	15.50	117,834
30 Nov 20	14.99000 +2.44	15.77	12.78	13.02	269,729
27 Nov 20	12.55000 -0.92	13.82	12.03	13.49	180,200
25 Nov 20	13.47000 +1.41	13.76	12.06	12.12	181,952
24 Nov 20	12.06000 +1.64	12.40	10.49	10.50	314,352
23 Nov 20	10.42000 -0.02	10.70	10.20	10.55	86,311
20 Nov 20	10.44000 +0.44	10.60	10.00	10.00	147,305
19 Nov 20	10.00000 +0.37	10.16	9.76	10.16	81,425
18 Nov 20	9.63000 -0.42	10.30	9.42	10.28	90,267
17 Nov 20	10.05000 +0.25	10.24	9.73	9.86	80,786
16 Nov 20	9.80000 -0.24	10.40	9.70	10.39	109,754
13 Nov 20	10.04000 -0.01	10.39	9.11	9.11	107,439
12 Nov 20	10.05000 +0.21	10.20	9.85	10.00	62,752
11 Nov 20	9.84000 +0.40	10.11	9.35	9.35	51,045
10 Nov 20	9.44000 +0.30	9.60	9.04	9.21	52,950
09 Nov 20	9.14000 -0.56	9.76	9.12	9.41	69,006
06 Nov 20	9.70000 +0.04	9.94	9.42	9.68	37,587
05 Nov 20	9.66000 +0.23	9.90	9.40	9.40	37,846
04 Nov 20	9.43000 -0.30	9.87	9.25	9.83	47,196
03 Nov 20	9.73000 +0.03	10.14	9.63	9.88	47,839
02 Nov 20	9.70000 -0.01	9.99	9.56	9.73	31,751
30 Oct 20	9.71000 +0.06	9.79	9.21	9.67	47,106
29 Oct 20	9.65000 -0.25	10.11	9.60	9.81	40,989
28 Oct 20	9.90000 -0.31	10.13	9.62	10.00	105,556
27 Oct 20	10.21000 -0.19	10.45	10.10	10.40	29,786
26 Oct 20	10.40000 -0.26	10.64	10.08	10.51	79,345
23 Oct 20	10.66000 +0.22	10.71	10.20	10.50	97,014
22 Oct 20	10.44000 +0.07	10.96	10.00	10.41	80,602
21 Oct 20	10.37000 -0.32	11.19	10.31	10.98	64,689
20 Oct 20	10.69000 +0.44	10.93	10.51	10.62	115,508
19 Oct 20	10.25000 +0.25	10.70	10.20	10.55	127,888
16 Oct 20	10.00000 -0.38	10.50	9.94	10.42	49,044
15 Oct 20	10.38000 -0.28	10.64	9.77	10.37	114,035
14 Oct 20	10.66000 +0.47	11.20	10.31	10.63	211,671
13 Oct 20	10.19000 +0.23	10.29	9.55	10.00	116,157
12 Oct 20	9.96000 +0.12	10.20	9.77	9.94	72,902
09 Oct 20	9.84000 -0.27	10.32	9.52	10.26	112,798
08 Oct 20	10.11000 +0.02	10.67	9.91	10.34	131,174
07 Oct 20	10.09000 +0.72	10.24	9.38	9.42	137,983
06 Oct 20	9.37000 +0.09	9.97	9.17	9.28	101,350
05 Oct 20	9.28000 +0.65	9.50	8.73	8.81	89,102
02 Oct 20	8.63000 -0.57	9.30	8.41	8.79	120,376
01 Oct 20	9.20000 +0.83	9.21	8.35	8.49	88,960
30 Sep 20	8.37000 -0.26	8.77	8.32	8.77	110,078
29 Sep 20	8.63000 -0.20	9.10	8.50	8.95	74,640
28 Sep 20	8.83000 +0.38	9.08	8.41	8.55	111,433
25 Sep 20	8.45000 -0.01	8.68	8.18	8.64	108,992
24 Sep 20	8.46000 +0.01	9.02	8.28	8.30	93,070
23 Sep 20	8.45000 -0.99	9.55	8.26	9.51	144,438
22 Sep 20	9.44000 -0.36	10.01	9.14	10.00	132,521
21 Sep 20	9.80000 -0.39	10.29	9.50	10.05	204,391
18 Sep 20	10.19000 -0.41	10.90	10.02	10.46	186,865
17 Sep 20	10.60000 -0.26	11.06	9.82	10.75	315,335
16 Sep 20	10.86000 -0.97	12.43	10.75	12.12	286,819
15 Sep 20	11.83000 +1.91	13.48	10.50	10.79	664,903
14 Sep 20	9.92000 +0.30	10.20	9.50	9.64	113,051
11 Sep 20	9.62000 -0.66	10.42	9.40	10.28	174,836
10 Sep 20	10.28000 +0.54	10.70	9.79	9.87	152,426
09 Sep 20	9.74000 +0.31	9.81	9.46	9.54	36,461
08 Sep 20	9.43000 -0.32	9.75	9.09	9.75	125,599
04 Sep 20	9.75000 -0.60	10.32	9.56	10.32	122,365
03 Sep 20	10.35000 -0.49	11.03	9.86	10.80	138,528
02 Sep 20	10.84000 +0.20	11.10	10.27	10.27	200,436
01 Sep 20	10.64000 -0.42	11.26	10.38	11.01	228,708
31 Aug 20	11.06000 +0.07	11.47	10.50	11.47	287,927
28 Aug 20	10.99000 +1.08	11.12	9.91	9.91	514,155
27 Aug 20	9.91000 +0.41	10.42	9.55	9.55	355,197
26 Aug 20	9.50000 +0.07	9.85	9.19	9.85	201,577
25 Aug 20	9.43000 -0.03	10.00	9.25	9.50	226,901
24 Aug 20	9.46000 -0.42	10.38	9.27	10.10	395,582
21 Aug 20	9.88000 -1.02	10.53	9.80	10.15	1,434,834
20 Aug 20	10.90000 -0.51	12.60	10.90	12.02	262,872
19 Aug 20	11.41000 -1.84	13.50	11.30	13.49	319,137
18 Aug 20	13.25000 -2.22	14.97	12.52	14.65	311,143
17 Aug 20	15.47000 -1.73	17.26	13.55	14.40	174,722
14 Aug 20	17.20000 -0.80	18.16	16.90	17.99	47,751
13 Aug 20	18.00000 +0.41	18.25	17.59	17.59	37,341
12 Aug 20	17.59000 -0.38	18.77	16.90	18.76	69,729
11 Aug 20	17.97000 -0.93	19.21	17.54	18.93	105,257
10 Aug 20	18.90000 +1.83	19.90	17.09	17.18	119,841
07 Aug 20	17.06500 +1.02	17.38	15.89	16.01	61,636
06 Aug 20	16.04000 -2.02	18.89	15.50	18.35	127,695
05 Aug 20	18.06000 +1.55	19.07	16.52	17.17	124,695
04 Aug 20	16.51000 +0.32	16.60	15.76	16.25	70,494
03 Aug 20	16.19000 +1.39	16.45	14.32	15.35	71,889
31 Jul 20	14.80000 -0.30	15.47	14.54	15.35	29,174
30 Jul 20	15.10000 +0.27	15.41	14.78	15.00	66,576
29 Jul 20	14.83000 +0.54	14.90	13.44	14.25	56,692
28 Jul 20	14.29000 -0.53	15.10	14.20	14.70	47,220
27 Jul 20	14.82000 +1.31	15.20	13.71	13.71	147,205
24 Jul 20	13.51000 +0.70	13.70	12.14	12.27	57,825
23 Jul 20	12.81000 +0.11	13.55	12.48	12.70	62,009
22 Jul 20	12.70000 +0.61	13.14	11.56	12.23	61,684
21 Jul 20	12.09000 -0.07	14.14	10.75	11.74	146,180
20 Jul 20	12.16000 +0.98	13.00	11.23	11.23	123,696
17 Jul 20	11.18000 +1.35	11.23	10.04	10.04	40,244
16 Jul 20	9.83000 -0.22	10.80	9.81	10.03	31,949
15 Jul 20	10.05000 +0.52	10.05	9.35	9.71	14,429
14 Jul 20	9.53000 -0.01	9.65	9.21	9.22	25,859
13 Jul 20	9.54000 -0.59	10.58	9.21	10.33	36,142
10 Jul 20	10.13000 +0.23	10.75	10.00	10.00	25,155
09 Jul 20	9.90000 +0.06	10.04	9.69	9.69	18,050
08 Jul 20	9.84000 +0.10	9.85	9.52	9.81	21,731
07 Jul 20	9.74000 -0.09	10.15	9.70	9.84	12,856
06 Jul 20	9.83000 -0.13	10.15	9.54	10.05	38,049
02 Jul 20	9.96000 +0.15	10.15	9.82	9.82	6,074
01 Jul 20	9.81000 -0.23	10.08	9.62	9.91	7,334
30 Jun 20	10.04000 +0.30	10.33	9.60	9.90	17,808
29 Jun 20	9.74000 -0.66	10.95	9.55	10.40	17,150
26 Jun 20	10.40000 +0.20	10.57	9.32	10.03	32,214
25 Jun 20	10.20000 +0.05	10.84	9.99	9.99	14,596
24 Jun 20	10.15000 +0.53	10.23	9.68	9.68	28,812
23 Jun 20	9.62000 -0.30	10.21	9.50	9.60	54,829
22 Jun 20	9.92000 -0.38	10.72	9.73	9.91	41,312
19 Jun 20	10.30000 -0.23	11.21	10.20	10.40	57,662
18 Jun 20	10.53000 +0.15	11.12	10.51	11.12	25,704
17 Jun 20	10.38000 -0.31	11.90	10.38	10.68	33,302
16 Jun 20	10.69000 +0.12	11.28	10.69	10.96	17,308
15 Jun 20	10.57000 +0.52	10.78	9.00	9.05	36,581
12 Jun 20	10.05000 +0.34	10.73	9.85	10.00	40,829
11 Jun 20	9.71000 -1.22	10.73	9.71	10.40	55,130
10 Jun 20	10.93000 -0.34	11.72	10.70	11.31	69,290
09 Jun 20	11.27000 -0.57	12.00	11.27	11.72	61,840
08 Jun 20	11.84000 +0.89	12.00	11.10	11.47	84,183
05 Jun 20	10.95000 -0.61	11.50	10.59	11.38	72,116
04 Jun 20	11.56000 +1.30	12.01	10.23	10.23	138,872
03 Jun 20	10.26000 +0.61	10.48	9.51	9.57	119,800
02 Jun 20	9.65000 +0.48	9.86	9.12	9.17	85,959
01 Jun 20	9.17000 +0.62	9.35	8.56	8.60	109,725
29 May 20	8.55000 +0.02	8.73	8.20	8.20	115,918
28 May 20	8.53000 +0.36	8.75	8.02	8.03	98,035
27 May 20	8.17000 -0.03	8.55	8.10	8.25	71,311
26 May 20	8.20000 -0.37	8.65	8.10	8.65	79,865
22 May 20	8.57000 -0.04	8.80	8.46	8.64	22,392
21 May 20	8.61000 -0.09	8.85	8.50	8.53	15,816
20 May 20	8.70000 +0.20	8.88	8.46	8.52	38,988
19 May 20	8.50000 +0.17	8.84	8.25	8.42	102,056
18 May 20	8.33000 +0.06	8.82	8.09	8.49	66,998
15 May 20	8.27000 +0.35	8.48	7.95	7.95	40,394
14 May 20	7.92000 +0.92	7.98	6.86	7.20	66,039
13 May 20	7.00000 +0.07	7.30	6.65	6.90	78,008
12 May 20	6.93000 +0.15	7.45	6.93	7.11	46,773
11 May 20	6.78000 +0.09	7.35	6.48	6.48	160,158
08 May 20	6.69000 +0.16	7.00	6.60	6.60	74,080
07 May 20	6.53000 -0.05	6.90	6.52	6.90	32,648
06 May 20	6.58000 -0.07	6.78	6.56	6.65	41,903
05 May 20	6.65000 +0.15	6.83	6.33	6.50	23,595
04 May 20	6.50000 -0.20	6.55	6.08	6.08	34,219
01 May 20	6.70000 -0.01	6.88	6.46	6.67	42,880
30 Apr 20	6.71000 +0.01	6.84	6.57	6.65	21,085
29 Apr 20	6.70000 +0.30	6.90	6.58	6.84	39,648
28 Apr 20	6.40000 +0.30	6.59	6.05	6.05	15,062
27 Apr 20	6.10000 -0.08	6.45	6.10	6.18	12,548
24 Apr 20	6.18000 -0.10	6.47	5.89	6.30	24,198
23 Apr 20	6.28000 -0.45	7.19	5.91	6.80	87,063
22 Apr 20	6.73000 +0.68	6.85	6.00	6.02	59,660
21 Apr 20	6.05000 -0.12	6.29	5.80	6.20	7,905
20 Apr 20	6.17000 +0.28	6.48	5.78	5.89	32,425
17 Apr 20	5.89000 +0.50	5.98	5.41	5.50	25,390
16 Apr 20	5.39000 -0.32	5.94	5.36	5.47	23,293
15 Apr 20	5.71000 +0.41	5.88	5.28	5.28	59,081
14 Apr 20	5.30000 +0.09	5.30	5.16	5.21	18,140
13 Apr 20	5.21000 -0.12	5.44	5.15	5.16	12,981
09 Apr 20	5.33000 +0.15	5.58	5.11	5.31	18,967
08 Apr 20	5.18000 +0.28	5.19	4.85	5.15	27,507
07 Apr 20	4.90000 +0.10	5.57	4.85	5.14	25,095
06 Apr 20	4.80000 +0.11	5.13	4.75	5.01	14,419
03 Apr 20	4.69000 -0.43	5.17	4.50	4.94	59,039
02 Apr 20	5.12000 +0.00	5.53	4.80	5.53	32,090
01 Apr 20	5.12000 +0.05	5.54	4.80	5.20	23,754
31 Mar 20	5.07000 -0.32	5.73	4.99	5.54	20,516
30 Mar 20	5.39000 +0.19	5.39	5.01	5.20	9,002
27 Mar 20	5.20000 -0.26	5.46	5.08	5.46	5,265
26 Mar 20	5.46000 -0.37	6.44	5.38	6.13	29,437
25 Mar 20	5.83000 +1.13	5.94	4.50	4.72	68,461
24 Mar 20	4.70000 +0.10	4.94	4.70	4.80	56,565
23 Mar 20	4.60000 +0.35	4.88	4.26	4.75	51,929
20 Mar 20	4.25000 -0.75	5.00	4.04	5.00	27,058
19 Mar 20	5.00000 +0.05	5.00	3.76	4.52	89,045
18 Mar 20	4.95000 -1.54	6.00	4.95	6.00	101,777
17 Mar 20	6.49000 +0.49	6.50	5.82	6.00	30,409
16 Mar 20	6.00000 -0.50	6.42	5.33	6.20	52,660
13 Mar 20	6.50000 -0.99	7.59	6.50	7.53	38,601
12 Mar 20	7.49000 -0.18	8.02	5.88	7.00	68,711
11 Mar 20	7.67000 -0.25	8.33	7.15	7.84	14,465
10 Mar 20	7.92000 +0.45	8.08	6.58	7.50	57,422
09 Mar 20	7.47000 -0.15	7.59	6.99	7.20	26,402
06 Mar 20	7.62000 -0.41	8.12	7.36	7.95	53,602
05 Mar 20	8.03000 -0.41	8.45	7.85	8.37	45,780
04 Mar 20	8.44000 -0.14	8.99	8.35	8.69	42,110
03 Mar 20	8.58000 +0.27	9.25	8.19	8.46	138,087
02 Mar 20	8.31000 +0.33	8.68	7.95	8.00	118,384
28 Feb 20	7.98000 +0.26	8.35	7.22	7.23	138,220
27 Feb 20	7.72000 +0.01	7.91	6.81	7.63	74,277
26 Feb 20	7.71000 -0.22	8.54	7.31	7.90	61,376
25 Feb 20	7.93000 -0.54	9.00	7.64	8.50	71,245
24 Feb 20	8.47000 +1.16	8.47	6.60	7.29	85,197
21 Feb 20	7.31000 +0.38	7.80	7.09	7.09	83,811
20 Feb 20	6.93000 +0.22	7.80	6.69	6.90	86,082
19 Feb 20	6.71000 +0.20	7.14	6.51	6.51	20,582
18 Feb 20	6.51000 -0.51	7.29	6.51	7.02	20,005
14 Feb 20	7.02000 +0.01	7.80	7.00	7.20	52,823
13 Feb 20	7.01000 +0.71	7.18	6.20	6.30	70,706
12 Feb 20	6.30000 +0.03	6.59	6.26	6.37	10,442
11 Feb 20	6.27000 -0.15	6.63	6.21	6.36	16,182
10 Feb 20	6.42000 +0.22	6.44	6.25	6.25	18,786
07 Feb 20	6.20000 +0.05	6.48	6.13	6.13	9,278
06 Feb 20	6.15000 -0.10	6.50	6.10	6.45	18,315
05 Feb 20	6.25000 -0.40	6.70	6.25	6.70	21,483
04 Feb 20	6.65000 +0.22	6.70	6.07	6.40	44,519
03 Feb 20	6.43000 +0.11	6.53	6.01	6.49	16,915
31 Jan 20	6.32000 +0.20	6.50	6.00	6.37	53,909
30 Jan 20	6.12000 -0.25	6.37	6.00	6.31	47,539
29 Jan 20	6.37000 -0.07	6.51	6.36	6.51	4,011
28 Jan 20	6.44000 +0.08	6.72	6.35	6.45	80,761
27 Jan 20	6.36000 -0.14	6.71	6.31	6.39	17,801
24 Jan 20	6.50000 +0.13	6.87	6.44	6.60	22,923
23 Jan 20	6.37000 -0.50	6.92	6.37	6.82	10,860
22 Jan 20	6.87000 +0.27	6.90	6.61	6.70	26,576
21 Jan 20	6.60000 +0.00	6.97	6.57	6.57	24,005
17 Jan 20	6.60000 +0.09	7.01	6.28	6.51	73,397
16 Jan 20	6.51000 +0.05	6.51	6.20	6.34	28,547
15 Jan 20	6.46000 -0.02	6.69	6.30	6.42	10,295
14 Jan 20	6.48000 -0.16	6.70	6.25	6.70	28,790
13 Jan 20	6.64000 -0.14	6.90	6.50	6.90	25,567
10 Jan 20	6.78000 +0.22	6.84	6.40	6.65	30,130
09 Jan 20	6.56000 -0.03	6.99	6.31	6.61	36,105
08 Jan 20	6.59000 -0.10	6.69	6.50	6.59	11,069
07 Jan 20	6.69000 -0.34	7.08	6.29	7.08	35,924
06 Jan 20	7.03000 +0.41	7.03	6.50	6.59	36,822
03 Jan 20	6.62000 +0.12	6.91	6.50	6.55	15,379
02 Jan 20	6.50000 -0.38	7.08	6.15	6.88	105,701
31 Dec 19	6.88000 +0.24	7.09	6.55	6.56	55,687
30 Dec 19	6.64000 -0.66	7.34	6.59	7.34	94,794
27 Dec 19	7.30000 -0.14	7.59	7.13	7.39	30,035
26 Dec 19	7.44000 -0.08	7.60	7.10	7.59	32,744
24 Dec 19	7.52000 +0.04	7.63	7.28	7.56	46,494
23 Dec 19	7.48000 +0.18	7.65	7.30	7.34	65,134
20 Dec 19	7.30000 +0.20	7.46	6.78	7.10	61,233
19 Dec 19	7.10000 +0.11	7.11	6.52	7.05	105,030
18 Dec 19	6.99000 +0.09	7.10	6.68	6.83	21,344
17 Dec 19	6.90000 -0.02	7.08	6.50	7.00	45,838
16 Dec 19	6.92000 -0.08	7.26	6.83	6.93	30,048
13 Dec 19	7.00000 -0.09	7.22	6.50	7.22	58,891
12 Dec 19	7.09000 +1.29	7.15	6.08	6.08	158,065
11 Dec 19	5.80000 -0.20	6.40	5.62	5.94	132,155
10 Dec 19	6.00000 -0.18	6.59	5.91	6.14	88,654
09 Dec 19	6.18000 +0.15	6.43	5.73	6.21	137,310
06 Dec 19	6.03000 +0.13	6.31	5.63	5.94	132,873
05 Dec 19	5.90000 +0.30	6.08	5.21	5.66	76,124
04 Dec 19	5.60000 +0.16	5.90	5.24	5.49	60,747
03 Dec 19	5.44000 +0.02	5.66	5.15	5.37	36,227
02 Dec 19	5.42000 +0.00	5.52	5.30	5.39	15,121
29 Nov 19	5.42000 +0.12	5.71	5.20	5.20	73,063
27 Nov 19	5.30000 -0.05	5.47	5.09	5.31	16,342
26 Nov 19	5.35000 +0.01	5.44	5.11	5.30	23,615
25 Nov 19	5.34000 -0.01	5.71	5.04	5.30	59,722
22 Nov 19	5.35000 -0.05	5.53	4.95	5.36	76,242
21 Nov 19	5.40000 +0.09	5.60	5.13	5.27	60,736
20 Nov 19	5.31000 +0.20	5.80	5.01	5.07	106,128
19 Nov 19	5.11000 -0.37	5.60	4.86	5.50	174,618
18 Nov 19	5.48000 -0.68	6.08	5.48	6.02	100,645
15 Nov 19	6.16000 -0.84	6.94	5.90	6.83	136,503
14 Nov 19	7.00000 -0.15	7.47	6.85	7.44	41,122
13 Nov 19	7.15000 -0.24	7.79	6.60	7.12	171,322
12 Nov 19	7.39000 -0.39	7.78	7.10	7.52	87,730
11 Nov 19	7.78000 +0.08	8.00	7.50	7.99	53,269
08 Nov 19	7.70000 +1.12	7.81	6.80	6.80	142,314
07 Nov 19	6.58000 -0.02	6.69	6.00	6.60	41,881
06 Nov 19	6.60000 +0.08	6.80	6.57	6.57	38,924
05 Nov 19	6.52000 +0.27	6.90	6.05	6.27	90,005
04 Nov 19	6.25000 +0.33	6.29	5.54	5.94	64,725
01 Nov 19	5.92000 +0.89	5.94	5.00	5.07	107,985
31 Oct 19	5.03000 +0.11	5.09	4.81	4.94	23,059
30 Oct 19	4.92000 +0.36	5.00	4.64	4.70	39,586
29 Oct 19	4.56000 -0.09	4.96	4.52	4.61	17,128
28 Oct 19	4.65000 +0.27	4.65	4.22	4.43	28,561
25 Oct 19	4.38000 +0.28	4.38	4.06	4.20	65,129
24 Oct 19	4.10000 +0.10	4.12	3.90	3.90	4,962
23 Oct 19	4.00000 -0.09	4.04	3.90	3.96	13,386
22 Oct 19	4.09000 -0.23	4.31	4.09	4.27	1,046
21 Oct 19	4.32000 +0.02	4.33	4.29	4.33	6,878
18 Oct 19	4.30000 -0.02	4.60	4.30	4.36	881
17 Oct 19	4.32000 +0.14	4.51	4.27	4.28	13,549
16 Oct 19	4.18000 +0.33	4.25	3.85	3.88	23,058
15 Oct 19	3.85000 -0.02	4.25	3.70	3.90	41,161
14 Oct 19	3.87000 -0.12	4.24	3.70	4.02	89,971
11 Oct 19	3.99000 -0.16	4.19	3.87	4.19	22,799
10 Oct 19	4.15000 -0.68	4.75	3.90	4.75	177,590
09 Oct 19	4.83000 +0.17	5.00	4.68	4.68	50,854
08 Oct 19	4.66000 +0.21	4.66	4.47	4.48	17,386
07 Oct 19	4.45000 +0.10	4.56	4.21	4.31	33,057
04 Oct 19	4.35000 +0.55	4.35	3.59	3.61	34,994
03 Oct 19	3.80000 +0.10	3.85	3.52	3.70	12,345
02 Oct 19	3.70000 +0.00	3.71	3.50	3.71	27,210
01 Oct 19	3.70000 +0.05	3.71	3.56	3.69	22,323
30 Sep 19	3.65000 +0.17	3.65	3.50	3.50	8,836
27 Sep 19	3.48000 +0.08	3.55	3.40	3.40	8,741
26 Sep 19	3.40000 +0.02	3.45	3.40	3.40	1,511
25 Sep 19	3.38000 -0.05	3.45	3.38	3.45	3,285
24 Sep 19	3.43000 -0.04	3.47	3.40	3.47	6,298
23 Sep 19	3.47000 +0.14	3.56	3.30	3.38	7,019
20 Sep 19	3.33000 +0.09	3.33	3.22	3.30	7,805
19 Sep 19	3.24000 -0.06	3.32	3.22	3.28	1,598
18 Sep 19	3.30000 +0.07	3.48	3.20	3.42	14,117
17 Sep 19	3.23000 +0.03	3.42	3.20	3.34	11,758
16 Sep 19	3.20000 +0.00	3.38	3.20	3.25	13,234
13 Sep 19	3.20000 -0.09	3.25	3.20	3.24	1,200
12 Sep 19	3.29000 -0.04	3.32	3.20	3.27	13,272
11 Sep 19	3.33000 -0.02	3.37	3.28	3.37	3,218
10 Sep 19	3.35000 +0.01	3.35	3.34	3.34	1,519
09 Sep 19	3.34000 +0.05	3.35	3.34	3.35	7,075
06 Sep 19	3.29000 -0.05	3.38	3.28	3.38	9,908
05 Sep 19	3.34000 +0.06	3.35	3.28	3.29	13,278
04 Sep 19	3.28000 +0.11	3.29	3.13	3.15	3,288
03 Sep 19	3.17000 -0.08	3.17	3.17	3.17	2,400
30 Aug 19	3.25000 +0.19	3.30	3.06	3.06	11,079
29 Aug 19	3.06000 -0.04	3.18	3.05	3.05	21,585
28 Aug 19	3.10000 -0.02	3.28	3.02	3.12	10,268
27 Aug 19	3.12000 -0.08	3.23	3.01	3.13	10,728
26 Aug 19	3.20000 -0.01	3.20	3.14	3.19	1,894
23 Aug 19	3.21000 +0.21	3.21	2.95	3.02	7,382
22 Aug 19	3.00000 -0.19	3.19	3.00	3.17	18,989
21 Aug 19	3.19000 -0.13	3.20	3.09	3.13	9,232
20 Aug 19	3.32000 +0.11	3.34	3.27	3.27	2,171
19 Aug 19	3.21000 +0.19	3.30	3.04	3.05	3,794
16 Aug 19	3.02080 +0.00	3.02	3.02	3.02	209
15 Aug 19	3.02000 -0.04	3.02	2.95	3.00	1,857
14 Aug 19	3.06000 -0.19	3.30	2.96	3.22	10,057
13 Aug 19	3.25000 -0.18	3.25	3.25	3.25	729
12 Aug 19	3.43000 +0.28	3.50	3.09	3.09	5,268
09 Aug 19	3.15000 +0.11	3.15	3.02	3.07	5,948
08 Aug 19	3.04000 +0.03	3.15	3.02	3.02	5,024
07 Aug 19	3.01000 -0.06	3.02	2.95	3.02	6,693
06 Aug 19	3.07000 +0.15	3.20	2.96	3.12	19,250
05 Aug 19	2.92000 -0.08	3.14	2.82	2.95	28,737
02 Aug 19	3.00000 -0.14	3.21	2.95	3.21	9,093
01 Aug 19	3.14000 -0.12	3.43	3.10	3.26	13,396
31 Jul 19	3.26000 +0.25	3.26	3.01	3.08	55,155
30 Jul 19	3.01000 -0.11	3.23	3.01	3.10	15,418
29 Jul 19	3.12000 -0.09	3.37	3.10	3.21	22,119
26 Jul 19	3.21000 +0.01	3.43	3.15	3.20	27,162
25 Jul 19	3.20000 -0.03	3.42	3.10	3.21	39,870
24 Jul 19	3.23000 -0.07	3.43	3.20	3.43	21,963
23 Jul 19	3.30000 -0.35	3.60	3.30	3.60	25,402
22 Jul 19	3.65000 +0.15	3.66	3.45	3.57	34,627
19 Jul 19	3.50000 +0.19	3.50	3.31	3.37	13,067
18 Jul 19	3.31000 -0.01	3.42	3.31	3.35	14,656
17 Jul 19	3.32000 -0.01	3.65	3.31	3.35	52,451
16 Jul 19	3.33000 +0.07	3.45	3.30	3.38	27,622
15 Jul 19	3.26000 +0.09	3.39	3.26	3.39	12,940
12 Jul 19	3.17000 -0.14	3.41	3.10	3.31	27,436
11 Jul 19	3.31000 -0.11	3.48	3.31	3.39	14,293
10 Jul 19	3.42000 +0.02	3.48	3.38	3.38	10,403
09 Jul 19	3.40000 -0.05	3.43	3.28	3.43	15,810
08 Jul 19	3.45000 +0.02	3.48	3.41	3.41	16,694
05 Jul 19	3.43000 +0.16	3.43	3.30	3.30	12,081
03 Jul 19	3.27000 -0.03	3.37	3.21	3.35	4,869
02 Jul 19	3.30000 -0.08	3.44	3.30	3.39	5,867
01 Jul 19	3.38000 +0.12	3.48	3.05	3.33	116,575
28 Jun 19	3.26000 +0.13	3.39	3.26	3.34	12,278
27 Jun 19	3.13000 -0.09	3.40	3.13	3.18	11,232
26 Jun 19	3.22000 +0.16	3.22	3.05	3.21	5,819
25 Jun 19	3.06000 +0.03	3.21	3.04	3.04	5,116
24 Jun 19	3.03000 -0.07	3.48	3.03	3.13	30,940
21 Jun 19	3.10000 +0.00	3.24	3.10	3.17	3,192
20 Jun 19	3.10000 +0.03	3.24	3.05	3.05	2,264
19 Jun 19	3.07000 -0.18	3.33	3.07	3.33	6,709
18 Jun 19	3.25000 +0.11	3.25	3.04	3.12	5,783
17 Jun 19	3.14000 -0.21	3.14	3.13	3.14	1,752
14 Jun 19	3.35000 +0.34	3.49	3.02	3.49	4,105
13 Jun 19	3.01000 -0.27	3.50	2.90	3.30	59,527
12 Jun 19	3.28000 -0.21	3.48	3.28	3.48	506
11 Jun 19	3.49000 +0.30	3.50	3.07	3.18	14,072
10 Jun 19	3.19000 +0.08	3.38	3.09	3.14	8,512
07 Jun 19	3.11000 -0.24	3.35	3.03	3.32	19,741
06 Jun 19	3.35000 -0.05	3.55	3.18	3.45	36,046
05 Jun 19	3.40000 -0.13	3.56	3.20	3.56	19,139
04 Jun 19	3.53000 +0.11	3.57	3.12	3.17	51,705
03 Jun 19	3.42000 +0.40	4.65	3.00	3.02	683,229
31 May 19	3.02000 +0.20	3.10	2.92	2.92	4,928
30 May 19	2.82000 -0.23	3.03	2.82	3.00	10,297
29 May 19	3.05000 -0.10	3.10	3.04	3.10	2,490
28 May 19	3.15000 +0.01	3.15	3.15	3.15	820
24 May 19	3.14000 -0.01	3.15	3.13	3.15	2,371
23 May 19	3.15000 +0.05	3.15	3.09	3.09	5,495
22 May 19	3.10000 -0.13	3.26	3.10	3.24	4,094
21 May 19	3.23000 +0.09	3.25	3.17	3.25	1,002
20 May 19	3.14000 +0.14	3.20	3.00	3.08	3,626
17 May 19	3.00000 -0.25	3.22	2.99	3.22	4,395
16 May 19	3.25000 +0.12	3.25	3.10	3.13	4,890
15 May 19	3.13000 +0.07	3.17	3.01	3.01	6,730
14 May 19	3.06000 -0.31	3.52	2.99	3.52	17,166
13 May 19	3.37000 -0.06	3.37	2.98	3.33	4,131
10 May 19	3.43000 -0.02	3.45	3.32	3.32	1,253
09 May 19	3.45000 +0.02	3.45	3.08	3.42	5,198
08 May 19	3.43000 +0.20	3.47	3.35	3.47	7,074
07 May 19	3.23000 -0.18	3.46	3.15	3.46	1,737
06 May 19	3.41000 -0.10	3.50	3.38	3.50	2,136
03 May 19	3.51000 +0.08	3.51	3.27	3.27	7,587
02 May 19	3.43000 +0.00	3.43	3.26	3.35	3,231
01 May 19	3.43000 +0.07	3.44	3.28	3.40	7,421
30 Apr 19	3.36000 +0.25	3.45	3.14	3.16	30,402
29 Apr 19	3.11000 -0.10	3.30	3.08	3.17	18,157
26 Apr 19	3.21000 +0.21	3.21	2.99	3.00	5,085
25 Apr 19	3.00000 -0.05	3.22	2.99	3.22	2,227
24 Apr 19	3.05000 +0.00	3.05	3.05	3.05	768
23 Apr 19	3.05000 -0.08	3.24	3.05	3.19	11,100
22 Apr 19	3.13000 +0.01	3.15	3.12	3.12	3,333
18 Apr 19	3.12000 -0.13	3.25	3.12	3.25	1,255
17 Apr 19	3.25000 +0.12	3.27	3.20	3.27	922
16 Apr 19	3.13000 -0.01	3.29	3.13	3.14	6,534
15 Apr 19	3.14000 +0.07	3.24	3.03	3.06	10,627
12 Apr 19	3.07000 -0.20	3.40	3.07	3.31	7,374
11 Apr 19	3.27000 +0.05	3.28	3.22	3.22	1,670
10 Apr 19	3.22000 -0.08	3.45	3.22	3.25	21,589
09 Apr 19	3.30000 +0.05	3.34	3.12	3.27	8,989
08 Apr 19	3.25000 +0.06	3.25	3.12	3.22	9,062
05 Apr 19	3.19000 +0.10	3.19	3.04	3.08	8,497
04 Apr 19	3.09000 +0.07	3.09	2.97	3.06	21,418
03 Apr 19	3.02000 -0.16	3.16	2.96	3.16	13,596
02 Apr 19	3.18000 +0.16	3.22	2.83	3.01	66,324
01 Apr 19	3.02000 +0.23	3.04	2.85	2.85	68,665
29 Mar 19	2.79000 -0.21	2.99	2.56	2.99	24,034
28 Mar 19	3.00000 +0.27	3.21	2.71	2.71	68,882
27 Mar 19	2.73000 -0.21	2.97	2.73	2.97	14,955
26 Mar 19	2.94000 -0.08	3.05	2.90	3.04	12,096
25 Mar 19	3.02000 +0.08	3.02	2.94	2.95	10,882
22 Mar 19	2.94000 -0.17	3.21	2.90	3.11	25,565
21 Mar 19	3.11000 -0.09	3.28	3.02	3.28	9,425
20 Mar 19	3.20000 +0.03	3.45	3.07	3.13	17,991
19 Mar 19	3.17000 +0.01	3.26	3.00	3.20	26,655
18 Mar 19	3.16000 -0.27	3.44	3.16	3.44	29,686
15 Mar 19	3.43000 +0.17	3.43	3.22	3.26	6,581
14 Mar 19	3.26000 +0.01	3.44	3.16	3.18	8,598
13 Mar 19	3.25000 +0.14	3.30	3.15	3.30	8,177
12 Mar 19	3.11000 -0.10	3.36	3.11	3.20	27,447
11 Mar 19	3.21000 +0.15	3.22	3.00	3.17	14,399
08 Mar 19	3.06000 -0.06	3.26	3.06	3.10	10,234
07 Mar 19	3.12000 +0.02	3.22	3.06	3.21	13,534
06 Mar 19	3.10000 -0.05	3.35	3.08	3.19	28,843
05 Mar 19	3.15000 +0.09	3.33	3.04	3.08	30,988
04 Mar 19	3.06000 +0.01	3.17	2.99	3.03	34,458
01 Mar 19	3.05000 -0.06	3.20	3.03	3.03	19,309
28 Feb 19	3.11000 +0.10	3.12	2.90	3.05	9,442
27 Feb 19	3.01000 -0.29	3.28	3.01	3.18	25,258
26 Feb 19	3.30000 -0.03	3.34	3.21	3.29	5,978
25 Feb 19	3.33000 +0.02	3.37	3.25	3.31	10,166
22 Feb 19	3.31000 +0.25	3.40	3.10	3.10	23,691
21 Feb 19	3.06000 -0.01	3.20	3.04	3.04	6,754
20 Feb 19	3.07000 -0.02	3.19	3.03	3.03	3,555
19 Feb 19	3.08540 -0.09	3.28	3.03	3.18	11,717
15 Feb 19	3.18000 +0.03	3.32	3.06	3.15	13,963
14 Feb 19	3.15000 -0.05	3.37	3.11	3.16	13,455
13 Feb 19	3.20000 -0.01	3.41	3.15	3.20	45,605
12 Feb 19	3.21000 -0.02	3.60	3.20	3.26	26,453
11 Feb 19	3.23000 +0.08	3.40	3.01	3.08	34,450
08 Feb 19	3.15000 +0.34	3.40	2.83	2.83	46,849
07 Feb 19	2.81000 -0.14	2.90	2.79	2.90	6,278
06 Feb 19	2.95000 +0.14	2.96	2.82	2.82	4,590
05 Feb 19	2.81000 -0.15	2.95	2.81	2.90	32,099
04 Feb 19	2.96000 +0.07	3.01	2.88	2.91	46,319
01 Feb 19	2.89000 +0.26	2.99	2.63	2.63	114,937
31 Jan 19	2.63000 -0.14	3.04	2.63	2.75	29,121
30 Jan 19	2.77000 -0.15	3.14	2.77	2.91	30,308
29 Jan 19	2.92000 -0.03	3.14	2.70	2.95	25,784
28 Jan 19	2.95000 +0.27	2.95	2.68	2.70	28,823
25 Jan 19	2.68000 +0.08	3.00	2.60	2.60	58,229
24 Jan 19	2.60000 +0.21	2.60	2.35	2.42	44,712
23 Jan 19	2.39000 +0.04	2.55	2.27	2.32	97,249
22 Jan 19	2.35000 +0.20	2.40	2.13	2.13	30,051
18 Jan 19	2.15000 -0.17	2.45	2.15	2.34	21,605
17 Jan 19	2.32000 +0.07	2.33	2.20	2.25	13,535
16 Jan 19	2.25000 +0.07	2.25	2.15	2.16	9,118
15 Jan 19	2.18000 +0.05	2.24	2.11	2.11	35,625
14 Jan 19	2.13000 -0.08	2.20	2.02	2.20	13,889
11 Jan 19	2.21000 +0.00	2.21	1.97	2.21	42,006
10 Jan 19	2.21000 +0.12	2.23	1.95	2.11	24,227
09 Jan 19	2.09000 -0.05	2.20	1.90	2.20	24,186
08 Jan 19	2.14000 -0.02	2.20	1.93	2.18	47,241
07 Jan 19	2.16000 +0.35	2.90	1.80	1.80	467,624
04 Jan 19	1.81000 +0.11	1.88	1.70	1.70	48,657
03 Jan 19	1.70000 +0.00	1.70	1.63	1.66	3,744
02 Jan 19	1.70000 +0.01	1.79	1.57	1.64	40,425
31 Dec 18	1.69000 +0.19	1.77	1.47	1.50	19,809
28 Dec 18	1.50000 -0.01	1.58	1.43	1.50	37,347
27 Dec 18	1.51000 -0.34	1.85	1.47	1.85	13,596
26 Dec 18	1.85000 +0.41	1.85	1.44	1.45	20,555
24 Dec 18	1.44000 -0.07	1.57	1.44	1.47	18,233
21 Dec 18	1.51000 +0.03	1.56	1.35	1.47	57,753
20 Dec 18	1.48000 -0.12	1.63	1.48	1.53	35,249
19 Dec 18	1.60000 +0.00	1.64	1.52	1.59	27,745
18 Dec 18	1.60000 -0.10	1.68	1.60	1.65	21,791
17 Dec 18	1.70000 +0.05	1.85	1.66	1.66	10,849
14 Dec 18	1.65000 +0.04	1.76	1.61	1.61	90,503
13 Dec 18	1.61000 -0.17	1.98	1.61	1.82	122,826
12 Dec 18	1.78000 +0.00	1.99	1.78	1.87	79,900
11 Dec 18	1.78000 +0.00	2.01	1.78	1.91	116,805
10 Dec 18	1.78000 -0.14	1.92	1.77	1.92	98,003
07 Dec 18	1.92000 +0.03	2.04	1.79	1.89	152,743
06 Dec 18	1.89000 -0.56	2.52	1.75	2.52	191,980
04 Dec 18	2.45000 -0.11	2.57	2.45	2.57	6,878
03 Dec 18	2.56000 -0.24	2.96	2.50	2.51	19,143
30 Nov 18	2.80000 +0.03	3.25	2.47	2.75	95,491
29 Nov 18	2.77000 +0.02	2.83	2.56	2.56	8,327
28 Nov 18	2.75000 +0.04	2.79	2.58	2.73	5,238
27 Nov 18	2.71000 -0.04	2.84	2.50	2.50	19,264
26 Nov 18	2.75000 +0.27	2.75	2.47	2.52	30,237
23 Nov 18	2.48000 +0.08	2.48	2.38	2.41	3,289
21 Nov 18	2.40000 +0.00	2.48	2.34	2.46	7,197
20 Nov 18	2.40000 -0.01	2.40	2.27	2.28	5,559
19 Nov 18	2.41000 +0.07	2.41	2.34	2.38	1,603
16 Nov 18	2.34000 -0.02	2.42	2.33	2.33	1,213
15 Nov 18	2.36000 +0.03	2.40	2.25	2.40	4,452
14 Nov 18	2.33000 +0.11	2.33	2.22	2.22	6,648
13 Nov 18	2.22000 -0.13	2.48	2.20	2.33	24,126
12 Nov 18	2.35000 +0.14	2.89	2.21	2.39	121,462
09 Nov 18	2.21000 -0.02	2.23	2.20	2.23	8,072
08 Nov 18	2.23000 -0.16	2.39	2.21	2.39	1,688
07 Nov 18	2.39000 +0.15	2.39	2.06	2.24	18,364
06 Nov 18	2.24000 +0.11	2.25	2.13	2.18	13,900
05 Nov 18	2.13000 -0.01	2.21	2.12	2.18	6,803
02 Nov 18	2.14000 +0.04	2.16	2.14	2.15	3,957
01 Nov 18	2.10000 -0.09	2.18	2.06	2.14	4,355
31 Oct 18	2.19000 +0.07	2.19	2.06	2.12	30,240
30 Oct 18	2.12000 -0.18	2.39	2.12	2.29	5,891
29 Oct 18	2.30000 +0.02	2.34	2.28	2.34	10,405
26 Oct 18	2.28000 +0.03	2.52	2.28	2.52	6,342
25 Oct 18	2.25000 +0.00	2.28	2.25	2.25	14,730
24 Oct 18	2.25000 +0.13	2.46	2.10	2.10	9,239
23 Oct 18	2.12000 +0.10	2.24	2.01	2.01	13,312
22 Oct 18	2.02000 -0.24	2.25	2.02	2.25	29,174
19 Oct 18	2.26000 +0.06	2.49	2.20	2.20	15,605
18 Oct 18	2.20000 +0.00	2.26	2.20	2.20	36,485
17 Oct 18	2.20000 -0.10	2.37	2.20	2.26	7,124
16 Oct 18	2.30000 +0.09	2.75	2.23	2.23	6,894
15 Oct 18	2.21000 -0.07	2.60	2.10	2.38	42,063
12 Oct 18	2.28000 -0.04	2.31	2.28	2.30	1,742
11 Oct 18	2.32000 -0.08	2.38	2.32	2.37	2,216
10 Oct 18	2.40000 +0.12	2.41	2.32	2.41	8,220
09 Oct 18	2.28000 +0.00	2.40	2.28	2.40	3,551
08 Oct 18	2.28000 -0.14	2.38	2.28	2.37	5,849
05 Oct 18	2.42000 -0.27	2.58	2.38	2.38	1,805
04 Oct 18	2.69000 +0.09	2.69	2.53	2.62	2,676
03 Oct 18	2.60000 -0.08	2.75	2.60	2.68	19,046
02 Oct 18	2.68000 -0.10	2.90	2.68	2.90	9,300
01 Oct 18	2.78000 +0.09	2.87	2.69	2.69	6,330
28 Sep 18	2.69000 -0.01	2.79	2.69	2.71	2,322
27 Sep 18	2.70000 +0.02	2.81	2.68	2.68	7,885
26 Sep 18	2.68000 +0.07	2.74	2.59	2.65	17,329
25 Sep 18	2.61000 +0.04	2.78	2.56	2.56	6,265
24 Sep 18	2.57000 -0.23	2.79	2.50	2.79	4,461
21 Sep 18	2.80000 +0.29	2.80	2.50	2.50	18,682
20 Sep 18	2.51000 +0.00	2.59	2.50	2.50	15,339
19 Sep 18	2.51000 -0.06	2.58	2.50	2.58	8,108
18 Sep 18	2.57000 +0.07	2.58	2.50	2.54	12,812
17 Sep 18	2.50000 +0.20	2.79	2.38	2.50	92,654
14 Sep 18	2.30000 -0.09	2.39	2.30	2.32	11,165
13 Sep 18	2.39000 +0.07	2.39	2.30	2.34	4,596
12 Sep 18	2.32000 +0.02	2.39	2.30	2.30	14,259
11 Sep 18	2.30000 +0.00	2.37	2.30	2.30	18,732
10 Sep 18	2.30000 -0.02	2.38	2.29	2.34	21,037
07 Sep 18	2.32000 -0.62	2.89	2.32	2.89	16,660
06 Sep 18	2.94000 +0.52	2.94	2.30	2.48	16,911
05 Sep 18	2.42000 -0.53	2.99	2.31	2.99	28,273
04 Sep 18	2.95000 +0.67	2.95	2.18	2.39	29,700
31 Aug 18	2.28000 -0.09	2.39	2.26	2.34	31,354
30 Aug 18	2.37000 -0.18	2.54	2.35	2.52	16,783
29 Aug 18	2.55000 -0.07	2.62	2.55	2.58	26,710
28 Aug 18	2.62000 -0.04	2.71	2.58	2.67	19,697
27 Aug 18	2.66000 -0.01	3.03	2.66	2.75	28,410
24 Aug 18	2.67000 +0.06	2.68	2.60	2.60	3,618
23 Aug 18	2.61000 -0.01	2.63	2.58	2.60	12,655
22 Aug 18	2.62000 -0.03	2.67	2.60	2.65	15,074
21 Aug 18	2.65000 -0.01	2.79	2.65	2.70	6,399
20 Aug 18	2.66000 -0.22	2.92	2.65	2.86	9,104
17 Aug 18	2.88000 +0.07	3.00	2.76	2.90	17,471
16 Aug 18	2.81000 +0.06	2.91	2.75	2.75	3,198
15 Aug 18	2.75000 +0.05	2.90	2.65	2.73	10,645
14 Aug 18	2.70000 -0.20	2.95	2.58	2.95	30,686
13 Aug 18	2.90000 -0.15	3.04	2.90	2.98	25,915
10 Aug 18	3.05000 +0.03	3.09	2.95	3.07	9,947
09 Aug 18	3.02000 +0.04	3.27	3.02	3.02	10,887
08 Aug 18	2.98000 +0.01	3.27	2.97	3.27	19,618
07 Aug 18	2.97000 +0.00	3.19	2.97	3.08	6,531
06 Aug 18	2.97000 -0.05	3.07	2.95	2.99	18,669
03 Aug 18	3.02000 +0.02	3.28	3.02	3.02	12,331
02 Aug 18	3.00000 -0.21	3.07	3.00	3.07	17,519
01 Aug 18	3.21000 +0.12	3.21	3.07	3.10	2,373
31 Jul 18	3.09000 -0.10	3.21	3.09	3.21	17,400
30 Jul 18	3.19000 +0.00	3.29	3.19	3.29	2,185
27 Jul 18	3.19000 -0.31	3.33	3.19	3.21	16,002
26 Jul 18	3.50000 +0.33	3.50	3.18	3.30	22,774
25 Jul 18	3.17000 +0.01	3.34	3.17	3.17	12,785
24 Jul 18	3.16000 -0.02	3.33	3.16	3.27	6,385
23 Jul 18	3.18000 +0.03	3.48	3.15	3.15	22,991
20 Jul 18	3.15000 +0.00	3.26	3.15	3.26	16,547
19 Jul 18	3.15000 -0.05	3.36	3.15	3.22	36,619
18 Jul 18	3.20000 -0.29	3.31	3.20	3.25	48,943
17 Jul 18	3.49000 +0.27	3.50	3.26	3.31	26,492
16 Jul 18	3.22000 -0.15	3.42	3.04	3.37	50,717
13 Jul 18	3.37000 -0.11	3.50	3.37	3.50	5,747
12 Jul 18	3.48000 +0.03	3.48	3.45	3.45	5,555
11 Jul 18	3.45000 -0.09	3.56	3.45	3.54	11,839
10 Jul 18	3.54000 -0.04	3.59	3.54	3.56	2,757
09 Jul 18	3.58000 -0.10	3.69	3.56	3.69	5,847
06 Jul 18	3.68000 +0.22	3.68	3.51	3.51	14,535
05 Jul 18	3.46000 +0.01	3.60	3.46	3.47	721
03 Jul 18	3.45000 -0.05	3.74	3.45	3.67	17,212
02 Jul 18	3.50000 +0.06	3.90	3.41	3.50	50,360
29 Jun 18	3.44000 +0.04	3.48	3.42	3.43	5,324
28 Jun 18	3.40000 +0.00	3.69	3.39	3.43	51,483
27 Jun 18	3.40000 -0.03	3.43	3.38	3.41	3,540
26 Jun 18	3.43000 +0.00	3.43	3.42	3.42	818
25 Jun 18	3.43000 -0.16	3.47	3.40	3.40	1,857
22 Jun 18	3.59000 +0.21	3.59	3.38	3.38	3,121
21 Jun 18	3.38000 -0.07	3.40	3.38	3.40	7,816
20 Jun 18	3.45000 +0.05	3.49	3.40	3.44	9,166
19 Jun 18	3.40000 +0.01	3.55	3.40	3.40	4,700
18 Jun 18	3.39000 -0.03	3.56	3.38	3.56	5,799
15 Jun 18	3.42000 -0.10	3.59	3.41	3.59	13,735
14 Jun 18	3.52000 +0.00	3.58	3.52	3.52	5,882
13 Jun 18	3.52000 +0.00	3.58	3.52	3.58	8,195
12 Jun 18	3.52000 -0.06	3.59	3.52	3.59	4,860
11 Jun 18	3.58000 -0.01	3.59	3.57	3.59	1,918
08 Jun 18	3.59000 -0.01	3.65	3.57	3.58	9,483
07 Jun 18	3.60000 +0.06	3.63	3.54	3.54	1,556
06 Jun 18	3.54000 -0.10	3.67	3.54	3.67	10,928
05 Jun 18	3.64000 +0.09	3.68	3.55	3.55	3,000
04 Jun 18	3.55000 -0.12	3.74	3.55	3.70	21,751
01 Jun 18	3.67000 +0.12	3.67	3.54	3.61	11,558
31 May 18	3.55000 -0.09	3.74	3.55	3.58	5,690
30 May 18	3.64000 +0.04	3.73	3.55	3.65	15,900
29 May 18	3.60000 +0.02	3.63	3.52	3.58	8,411
25 May 18	3.58000 -0.08	3.80	3.52	3.80	30,405
24 May 18	3.66000 -0.05	3.75	3.56	3.58	10,146
23 May 18	3.71000 -0.02	3.79	3.71	3.78	2,873
22 May 18	3.73000 -0.18	3.85	3.73	3.78	4,102
21 May 18	3.91000 +0.14	3.91	3.75	3.80	3,591
18 May 18	3.77000 -0.09	3.95	3.59	3.83	4,568
17 May 18	3.86000 +0.14	3.99	3.78	3.99	9,964
16 May 18	3.72000 -0.05	3.99	3.72	3.99	4,910
15 May 18	3.77000 -0.03	4.00	3.77	3.94	10,305
14 May 18	3.80000 +0.03	3.90	3.77	3.90	4,115
11 May 18	3.77000 -0.04	3.91	3.77	3.88	5,897
10 May 18	3.81000 -0.04	3.94	3.77	3.85	12,368
09 May 18	3.85000 +0.35	3.95	3.50	3.50	48,531
08 May 18	3.50000 +0.02	3.53	3.48	3.48	4,018
07 May 18	3.48000 -0.07	3.62	3.48	3.60	16,404
04 May 18	3.55000 -0.02	3.63	3.49	3.60	4,444
03 May 18	3.57000 -0.10	3.65	3.57	3.61	5,862
02 May 18	3.67000 +0.00	3.69	3.67	3.68	2,307
01 May 18	3.67000 +0.04	3.67	3.57	3.66	10,076
30 Apr 18	3.63000 -0.16	3.85	3.63	3.81	5,617
27 Apr 18	3.79000 -0.01	3.84	3.62	3.80	6,787
26 Apr 18	3.80000 -0.05	3.98	3.80	3.82	7,866
25 Apr 18	3.85000 -0.03	3.99	3.81	3.86	3,893
24 Apr 18	3.88000 -0.13	3.90	3.87	3.87	4,015
23 Apr 18	4.01000 +0.01	4.04	3.80	4.04	3,715
20 Apr 18	4.00000 +0.11	4.10	3.81	3.81	17,984
19 Apr 18	3.89000 +0.28	3.94	3.66	3.67	63,037
18 Apr 18	3.61000 +0.13	3.72	3.60	3.61	10,662
17 Apr 18	3.48000 -0.03	3.75	3.48	3.55	16,890
16 Apr 18	3.51000 +0.08	3.75	3.49	3.53	31,259
13 Apr 18	3.43000 -0.23	3.71	3.43	3.60	24,046
12 Apr 18	3.66000 -0.04	3.74	3.52	3.72	19,798
11 Apr 18	3.70000 -0.06	3.76	3.70	3.76	7,680
10 Apr 18	3.76000 +0.13	3.76	3.55	3.65	14,131
09 Apr 18	3.63000 +0.10	3.65	3.52	3.52	10,534
06 Apr 18	3.53000 +0.01	3.57	3.52	3.52	13,068
05 Apr 18	3.52000 +0.00	3.60	3.52	3.52	7,985
04 Apr 18	3.52000 -0.01	3.60	3.52	3.54	6,700
03 Apr 18	3.53000 -0.12	3.74	3.52	3.65	17,455
02 Apr 18	3.65000 +0.10	3.65	3.55	3.55	5,069
29 Mar 18	3.55000 -0.05	3.62	3.55	3.57	11,594
28 Mar 18	3.60000 -0.04	3.84	3.55	3.84	99,878
27 Mar 18	3.64000 -0.09	3.85	3.64	3.85	621
26 Mar 18	3.73000 -0.14	3.79	3.62	3.69	14,088
23 Mar 18	3.87000 -0.01	3.87	3.68	3.77	7,436
22 Mar 18	3.88000 +0.00	3.91	3.63	3.91	7,280
21 Mar 18	3.88000 -0.05	3.90	3.71	3.90	9,186
20 Mar 18	3.93000 +0.17	3.93	3.62	3.74	4,443
19 Mar 18	3.76000 +0.11	3.77	3.55	3.61	13,528
16 Mar 18	3.65000 -0.10	3.77	3.61	3.75	30,725
15 Mar 18	3.75000 +0.02	4.24	3.52	3.73	206,200
14 Mar 18	3.73000 +0.13	3.73	3.60	3.60	9,329
13 Mar 18	3.60000 -0.04	3.72	3.60	3.60	4,651
12 Mar 18	3.64000 +0.03	3.64	3.60	3.62	1,938
09 Mar 18	3.61000 +0.02	3.74	3.56	3.68	12,306
08 Mar 18	3.59000 +0.07	3.70	3.57	3.70	9,292
07 Mar 18	3.52000 +0.00	3.74	3.52	3.70	9,410
06 Mar 18	3.52000 +0.00	3.72	3.52	3.54	3,647
05 Mar 18	3.52000 -0.03	3.66	3.52	3.52	21,091
02 Mar 18	3.55000 -0.18	3.70	3.52	3.54	20,494
01 Mar 18	3.73000 +0.17	3.74	3.55	3.68	8,574
28 Feb 18	3.56000 -0.01	3.68	3.56	3.61	4,238
27 Feb 18	3.57000 -0.13	3.74	3.57	3.66	25,215
26 Feb 18	3.70000 +0.07	3.71	3.65	3.71	11,021
23 Feb 18	3.63000 -0.07	3.78	3.61	3.78	6,437
22 Feb 18	3.70280 -0.01	3.80	3.65	3.80	3,481
21 Feb 18	3.71000 +0.08	3.76	3.57	3.58	4,192
20 Feb 18	3.63000 -0.14	3.66	3.57	3.62	772
16 Feb 18	3.77000 +0.00	3.77	3.77	3.77	141
15 Feb 18	3.77000 +0.00	3.77	3.61	3.61	1,632
14 Feb 18	3.77000 +0.19	3.77	3.61	3.61	7,900
13 Feb 18	3.58000 -0.02	3.62	3.53	3.60	9,903
12 Feb 18	3.60000 +0.10	3.70	3.50	3.50	4,463
09 Feb 18	3.50000 -0.21	3.70	3.40	3.52	13,339
08 Feb 18	3.71000 +0.08	3.79	3.50	3.60	6,957
07 Feb 18	3.63000 -0.07	3.85	3.53	3.77	9,860
06 Feb 18	3.70000 +0.37	4.09	3.44	3.51	28,195
05 Feb 18	3.33000 -0.10	3.49	3.30	3.43	72,468
02 Feb 18	3.43000 -0.21	3.65	3.40	3.64	30,780
01 Feb 18	3.64000 -0.22	3.83	3.61	3.83	37,318
31 Jan 18	3.86000 +0.19	3.92	3.61	3.63	9,002
30 Jan 18	3.67000 -0.03	3.74	3.61	3.71	4,659
29 Jan 18	3.70000 -0.15	3.84	3.61	3.81	9,342
26 Jan 18	3.85000 -0.02	3.88	3.73	3.83	5,814
25 Jan 18	3.87000 -0.09	3.93	3.87	3.93	2,712
24 Jan 18	3.96000 +0.11	3.97	3.81	3.81	20,763
23 Jan 18	3.85000 +0.03	3.85	3.77	3.80	16,342
22 Jan 18	3.82000 +0.06	3.83	3.76	3.80	55,237
19 Jan 18	3.76000 +0.05	3.79	3.66	3.70	26,372
18 Jan 18	3.71000 +0.04	3.77	3.66	3.70	10,628
17 Jan 18	3.67000 +0.00	3.70	3.65	3.69	10,989
16 Jan 18	3.67000 -0.12	3.80	3.67	3.75	14,924
12 Jan 18	3.79000 +0.14	3.80	3.70	3.70	7,745
11 Jan 18	3.65000 -0.15	3.80	3.65	3.76	9,050
10 Jan 18	3.80000 +0.08	3.80	3.76	3.76	7,971
09 Jan 18	3.72000 +0.07	3.80	3.60	3.65	42,471
08 Jan 18	3.65000 -0.12	3.77	3.59	3.77	40,467
05 Jan 18	3.77000 +0.02	3.78	3.75	3.75	3,104
04 Jan 18	3.75000 -0.04	3.99	3.73	3.80	12,581
03 Jan 18	3.79000 -0.18	4.07	3.73	4.01	87,910
02 Jan 18	3.97000 -0.04	4.20	3.95	3.97	12,692
29 Dec 17	4.01000 +0.12	4.11	3.91	3.92	14,857
28 Dec 17	3.89000 +0.04	3.94	3.80	3.82	17,157
27 Dec 17	3.85000 -0.14	4.01	3.80	3.85	14,097
26 Dec 17	3.99000 -0.06	4.10	3.86	4.09	25,428
22 Dec 17	4.05000 -0.11	4.14	4.02	4.10	12,168
21 Dec 17	4.16000 +0.04	4.23	4.10	4.10	12,406
20 Dec 17	4.12000 +0.00	4.22	4.10	4.10	4,129
19 Dec 17	4.12000 -0.03	4.24	4.12	4.19	9,261
18 Dec 17	4.15000 -0.05	4.39	4.12	4.16	12,175
15 Dec 17	4.20000 -0.06	4.30	4.20	4.25	14,350
14 Dec 17	4.26000 +0.01	4.47	4.26	4.28	9,779
13 Dec 17	4.25000 +0.05	4.31	4.20	4.24	9,084
12 Dec 17	4.20000 -0.12	4.52	4.20	4.36	16,448
11 Dec 17	4.32000 -0.06	4.55	4.31	4.45	26,892
08 Dec 17	4.38000 +0.05	4.39	4.26	4.34	8,631
07 Dec 17	4.33390 -0.05	4.37	4.16	4.35	11,479
06 Dec 17	4.38000 -0.08	4.50	4.37	4.41	5,115
05 Dec 17	4.46000 +0.14	4.48	4.32	4.33	12,607
04 Dec 17	4.32010 +0.13	4.44	4.21	4.22	8,636
01 Dec 17	4.19000 -0.09	4.33	4.16	4.33	23,338
30 Nov 17	4.28000 +0.02	4.38	4.20	4.31	18,087
29 Nov 17	4.26000 -0.10	4.48	4.26	4.36	3,966
28 Nov 17	4.36000 +0.00	4.44	4.29	4.33	9,482
27 Nov 17	4.36000 -0.21	4.51	4.29	4.51	18,992
24 Nov 17	4.57000 +0.10	4.63	4.45	4.52	14,672
22 Nov 17	4.47000 +0.00	4.53	4.40	4.44	4,782
21 Nov 17	4.47000 -0.05	4.71	4.47	4.56	23,293
20 Nov 17	4.52000 +0.18	4.55	4.38	4.38	19,196
17 Nov 17	4.34000 +0.04	4.46	4.30	4.33	18,432
16 Nov 17	4.29920 +0.11	4.33	4.20	4.22	4,118
15 Nov 17	4.19000 -0.01	4.45	4.08	4.15	8,156
14 Nov 17	4.20000 -0.22	4.46	4.02	4.38	12,378
13 Nov 17	4.42000 -0.08	4.71	4.20	4.55	32,037
10 Nov 17	4.50000 -0.25	4.95	4.50	4.95	62,930
09 Nov 17	4.75000 +0.05	4.75	4.52	4.75	57,857
08 Nov 17	4.69500 +0.56	5.14	4.12	4.18	111,864
07 Nov 17	4.14000 +0.21	4.19	3.71	3.95	86,149
06 Nov 17	3.93000 +0.16	4.07	3.75	3.75	37,949
03 Nov 17	3.77000 -0.09	3.88	3.75	3.88	9,812
02 Nov 17	3.86000 +0.01	3.93	3.75	3.81	7,165
01 Nov 17	3.85010 -0.14	3.96	3.80	3.96	9,391
31 Oct 17	3.99000 +0.24	3.99	3.73	3.73	20,274
30 Oct 17	3.75000 +0.15	4.70	3.70	3.84	134,107
27 Oct 17	3.60000 +0.00	3.60	3.60	3.60	2,468
26 Oct 17	3.60000 -0.06	3.68	3.60	3.62	5,798
25 Oct 17	3.66000 +0.03	3.66	3.59	3.59	6,554
24 Oct 17	3.63140 +0.03	3.64	3.55	3.55	3,148
23 Oct 17	3.60000 +0.00	3.71	3.58	3.58	6,949
20 Oct 17	3.60000 +0.10	3.67	3.50	3.50	13,657
19 Oct 17	3.50000 -0.11	3.66	3.50	3.58	5,133
18 Oct 17	3.61000 +0.05	3.68	3.59	3.60	3,484
17 Oct 17	3.56000 -0.02	3.71	3.56	3.68	11,978
16 Oct 17	3.58000 -0.10	3.70	3.57	3.69	8,002
13 Oct 17	3.68000 +0.08	3.72	3.62	3.62	3,709
12 Oct 17	3.60000 -0.15	3.84	3.60	3.84	5,822
11 Oct 17	3.75000 +0.10	3.80	3.56	3.65	13,740
10 Oct 17	3.64990 +0.15	3.71	3.55	3.55	9,057
09 Oct 17	3.50000 -0.20	3.70	3.50	3.66	4,339
06 Oct 17	3.70000 +0.10	3.72	3.59	3.59	3,587
05 Oct 17	3.60000 +0.03	3.68	3.60	3.60	12,784
04 Oct 17	3.57000 -0.19	3.95	3.55	3.79	34,579
03 Oct 17	3.76000 -0.11	3.92	3.76	3.90	8,458
02 Oct 17	3.87000 +0.14	3.87	3.76	3.76	8,090
29 Sep 17	3.73000 -0.07	3.95	3.73	3.95	3,449
28 Sep 17	3.80000 -0.20	3.98	3.80	3.97	5,922
27 Sep 17	4.00000 +0.15	4.00	3.78	3.89	11,489
26 Sep 17	3.85000 +0.04	3.87	3.80	3.80	5,086
25 Sep 17	3.81000 -0.03	3.95	3.81	3.82	2,595
22 Sep 17	3.84000 +0.10	3.86	3.72	3.75	3,350
21 Sep 17	3.74000 -0.15	3.96	3.72	3.86	10,231
20 Sep 17	3.89000 +0.01	3.89	3.73	3.85	14,592
19 Sep 17	3.88500 -0.11	4.01	3.83	4.00	7,642
18 Sep 17	3.99000 -0.13	4.09	3.99	4.07	12,732
15 Sep 17	4.12000 +0.19	4.12	3.90	3.96	14,331
14 Sep 17	3.93000 -0.21	4.15	3.86	4.15	12,725
13 Sep 17	4.14000 -0.05	4.20	4.00	4.20	20,511
12 Sep 17	4.19000 +0.29	4.34	3.77	4.05	54,204
11 Sep 17	3.90000 +0.12	3.92	3.80	3.85	4,567
08 Sep 17	3.78000 -0.03	3.95	3.74	3.83	9,090
07 Sep 17	3.81000 +0.05	3.85	3.70	3.79	4,403
06 Sep 17	3.76000 +0.01	3.91	3.73	3.91	17,032
05 Sep 17	3.75000 -0.21	4.07	3.68	3.99	10,389
01 Sep 17	3.96000 +0.18	4.04	3.81	3.81	6,369
31 Aug 17	3.78000 +0.12	3.84	3.66	3.66	20,032
30 Aug 17	3.66000 +0.04	3.76	3.55	3.62	15,075
29 Aug 17	3.62000 +0.00	3.68	3.60	3.63	7,271
28 Aug 17	3.62000 -0.08	3.88	3.61	3.66	9,647
25 Aug 17	3.70000 -0.02	3.90	3.69	3.69	6,082
24 Aug 17	3.72000 +0.10	3.75	3.42	3.60	18,727
23 Aug 17	3.62000 +0.06	3.70	3.30	3.53	38,904
22 Aug 17	3.56000 -0.29	3.89	3.54	3.89	28,557
21 Aug 17	3.85000 -0.15	4.02	3.85	3.97	26,923
18 Aug 17	4.00000 -0.01	4.10	3.95	3.99	21,626
17 Aug 17	4.01000 -0.12	4.07	4.01	4.07	13,346
16 Aug 17	4.13000 -0.07	4.19	4.07	4.19	9,931
15 Aug 17	4.20000 +0.00	4.24	4.10	4.24	9,191
14 Aug 17	4.20000 +0.15	4.20	4.05	4.10	10,897
11 Aug 17	4.05000 -0.03	4.14	4.05	4.09	5,260
10 Aug 17	4.08000 +0.00	4.14	4.00	4.08	49,055
09 Aug 17	4.08000 -0.12	4.17	4.08	4.17	17,237
08 Aug 17	4.20000 +0.05	4.27	4.08	4.27	15,913
07 Aug 17	4.15000 -0.03	4.22	4.08	4.21	10,012
04 Aug 17	4.18000 +0.08	4.21	4.08	4.14	9,197
03 Aug 17	4.10000 -0.02	4.18	4.08	4.09	13,431
02 Aug 17	4.12000 -0.06	4.19	4.08	4.14	11,440
01 Aug 17	4.18000 -0.02	4.20	4.09	4.18	21,136
31 Jul 17	4.20000 +0.02	4.31	4.10	4.21	65,874
28 Jul 17	4.18000 +0.03	4.18	4.07	4.07	6,133
27 Jul 17	4.15000 +0.02	4.17	4.06	4.16	6,930
26 Jul 17	4.13000 +0.09	4.22	4.05	4.05	3,789
25 Jul 17	4.04000 -0.08	4.40	4.04	4.15	11,756
24 Jul 17	4.12000 -0.06	4.31	4.07	4.31	9,714
21 Jul 17	4.18000 -0.03	4.21	4.01	4.20	17,281
20 Jul 17	4.21000 -0.01	4.35	4.06	4.35	43,614
19 Jul 17	4.22000 -0.12	4.49	4.20	4.34	28,879
18 Jul 17	4.34000 +0.09	4.44	4.16	4.27	29,258
17 Jul 17	4.25000 +0.08	4.36	4.09	4.20	16,361
14 Jul 17	4.17000 +0.07	4.24	4.13	4.19	15,007
13 Jul 17	4.10000 -0.07	4.20	4.10	4.15	11,072
12 Jul 17	4.17000 +0.03	4.29	4.11	4.22	5,232
11 Jul 17	4.14000 -0.05	4.38	4.12	4.37	16,616
10 Jul 17	4.19000 +0.07	4.32	4.10	4.12	15,743
07 Jul 17	4.12000 -0.07	4.53	4.10	4.25	25,152
06 Jul 17	4.19000 -0.03	4.30	4.05	4.15	18,288
05 Jul 17	4.22000 -0.07	4.33	4.12	4.33	9,598
03 Jul 17	4.29000 +0.06	4.42	4.24	4.27	42,132
30 Jun 17	4.23000 +0.03	4.25	4.19	4.24	8,932
29 Jun 17	4.20000 -0.20	4.41	4.20	4.41	21,317
28 Jun 17	4.40000 -0.15	4.63	4.40	4.58	30,924
27 Jun 17	4.55000 -0.09	4.61	4.51	4.60	13,610
26 Jun 17	4.64000 -0.19	4.89	4.60	4.88	28,619
23 Jun 17	4.83000 +0.11	4.99	4.65	4.66	58,346
22 Jun 17	4.72000 -0.13	4.91	4.67	4.83	18,888
21 Jun 17	4.85000 +0.12	4.85	4.60	4.72	13,116
20 Jun 17	4.73000 -0.18	5.07	4.63	4.90	49,446
19 Jun 17	4.91000 +0.16	5.00	4.82	4.84	26,326
16 Jun 17	4.75000 -0.29	5.26	4.75	5.10	41,581
15 Jun 17	5.04000 +0.02	5.05	4.86	4.99	23,881
14 Jun 17	5.02000 +0.12	5.04	4.85	4.88	4,091
13 Jun 17	4.90000 -0.13	5.23	4.84	4.91	47,298
12 Jun 17	5.03000 -0.17	5.24	4.85	5.24	42,595
09 Jun 17	5.20000 +0.01	5.25	5.12	5.15	27,449
08 Jun 17	5.19000 +0.15	5.20	4.95	5.03	25,633
07 Jun 17	5.04000 +0.05	5.05	4.95	4.96	27,256
06 Jun 17	4.99000 -0.01	4.99	4.89	4.96	5,771
05 Jun 17	5.00000 +0.15	5.00	4.90	4.98	8,574
02 Jun 17	4.85000 -0.01	5.04	4.76	4.89	24,376
01 Jun 17	4.86000 -0.14	5.04	4.86	5.04	20,852
31 May 17	5.00000 -0.13	5.10	4.87	5.01	12,952
30 May 17	5.13010 +0.08	5.23	4.85	5.00	25,437
26 May 17	5.05000 +0.16	5.18	4.90	4.93	40,509
25 May 17	4.89000 +0.35	5.26	4.43	4.43	108,176
24 May 17	4.54000 +0.08	4.55	4.31	4.31	52,263
23 May 17	4.46000 -0.02	4.47	4.30	4.47	19,524
22 May 17	4.48000 +0.24	4.55	4.20	4.20	43,787
19 May 17	4.24000 -0.01	4.30	4.16	4.30	4,659
18 May 17	4.25000 +0.15	4.27	4.08	4.08	11,000
17 May 17	4.10000 -0.04	4.33	4.10	4.15	59
16 May 17	4.14000 -0.05	4.37	4.12	4.16	19,306
15 May 17	4.19000 -0.12	4.40	4.13	4.40	23,784
12 May 17	4.31000 -0.10	4.41	4.24	4.37	38,181
11 May 17	4.41000 -0.07	4.57	4.35	4.57	44,446
10 May 17	4.48000 +0.08	4.60	4.34	4.60	25,487
09 May 17	4.40000 +0.08	4.43	4.25	4.29	24,014
08 May 17	4.32000 +0.27	4.42	4.04	4.04	31,182
05 May 17	4.05000 -0.13	4.38	4.00	4.36	71,315
04 May 17	4.18000 -0.37	4.58	4.00	4.54	125,454
03 May 17	4.55000 -0.32	5.03	4.51	4.84	51,644
02 May 17	4.87000 -0.09	4.91	4.69	4.90	66,248
01 May 17	4.96000 -0.23	5.33	4.66	5.20	126,429
28 Apr 17	5.19000 -0.18	5.65	5.03	5.60	101,868
27 Apr 17	5.37000 -0.32	5.92	5.30	5.78	92,424
26 Apr 17	5.69000 +0.09	5.75	5.51	5.52	43,128
25 Apr 17	5.60000 -0.11	5.92	5.51	5.80	107,324
24 Apr 17	5.71000 +0.03	5.95	5.63	5.65	100,933
21 Apr 17	5.68000 -0.13	5.83	5.41	5.82	81,349
20 Apr 17	5.81000 -0.13	6.00	5.62	6.00	61,557
19 Apr 17	5.94000 -0.03	6.14	5.84	6.02	26,896
18 Apr 17	5.97000 -0.03	6.05	5.79	5.89	37,654
17 Apr 17	6.00000 +0.16	6.09	5.84	5.92	29,638
13 Apr 17	5.84000 -0.19	6.18	5.78	6.07	45,205
12 Apr 17	6.03000 -0.09	6.32	5.90	6.15	28,245
11 Apr 17	6.12000 +0.17	6.45	5.84	5.97	78,973
10 Apr 17	5.95000 +0.03	6.00	5.62	5.91	39,062
07 Apr 17	5.92000 +0.02	5.96	5.52	5.83	60,450
06 Apr 17	5.90000 +0.26	5.90	5.57	5.70	42,042
05 Apr 17	5.64000 -0.20	6.06	5.63	5.88	29,151
04 Apr 17	5.84000 +0.01	6.14	5.77	5.89	28,187
03 Apr 17	5.83000 -0.22	6.11	5.83	6.11	40,536
31 Mar 17	6.05000 +0.33	6.06	5.55	5.72	58,147
30 Mar 17	5.72000 -0.22	6.04	5.71	5.88	37,985
29 Mar 17	5.94000 +0.19	5.99	5.65	5.70	22,446
28 Mar 17	5.75000 -0.04	6.24	5.56	5.75	101,247
27 Mar 17	5.79000 +0.21	5.90	5.30	5.52	59,572
24 Mar 17	5.58000 +0.00	5.88	5.45	5.64	21,037
23 Mar 17	5.58000 +0.10	5.75	5.36	5.50	15,475
22 Mar 17	5.48000 -0.22	5.70	5.40	5.60	48,162
21 Mar 17	5.70000 -0.24	5.92	5.49	5.92	65,114
20 Mar 17	5.94000 -0.06	6.09	5.70	6.09	15,376
17 Mar 17	6.00000 +0.37	6.00	5.50	5.65	51,060
16 Mar 17	5.63000 +0.08	5.70	5.41	5.50	44,526
15 Mar 17	5.55000 +0.27	5.75	5.41	5.50	55,863
14 Mar 17	5.28000 -0.18	5.48	5.20	5.41	94,803
13 Mar 17	5.46000 +0.21	5.51	5.13	5.27	110,388
10 Mar 17	5.25000 -0.30	5.69	5.25	5.53	52,318
09 Mar 17	5.55000 -0.04	5.63	5.10	5.56	44,130
08 Mar 17	5.59000 +0.32	5.71	5.18	5.27	46,536
07 Mar 17	5.27000 -0.08	5.50	5.15	5.38	74,279
06 Mar 17	5.35000 -0.39	5.70	5.21	5.60	67,372
03 Mar 17	5.74000 -0.14	5.91	5.60	5.88	41,759
02 Mar 17	5.88000 -0.06	6.01	5.82	5.96	36,799
01 Mar 17	5.94000 -0.15	6.04	5.89	6.01	18,081
28 Feb 17	6.09000 +0.13	6.14	5.89	5.98	49,759
27 Feb 17	5.96000 -0.03	6.07	5.76	5.95	40,821
24 Feb 17	5.99000 -0.01	6.06	5.71	6.00	66,979
23 Feb 17	6.00000 -0.15	6.22	5.76	6.22	90,920
22 Feb 17	6.15000 +0.19	6.24	5.72	5.99	39,083
21 Feb 17	5.96000 +0.09	6.01	5.74	5.87	101,617
17 Feb 17	5.87000 -0.36	6.35	5.81	6.23	51,948
16 Feb 17	6.23000 -0.08	6.39	6.11	6.14	42,087
15 Feb 17	6.31000 -0.08	6.59	6.19	6.48	85,740
14 Feb 17	6.39000 +0.12	6.40	6.18	6.33	93,657
13 Feb 17	6.27000 +0.12	6.57	6.16	6.23	96,686
10 Feb 17	6.15000 +0.23	6.40	6.00	6.00	122,445
09 Feb 17	5.92000 -0.08	6.19	5.60	5.99	96,801
08 Feb 17	6.00000 +0.42	6.07	5.58	5.59	73,768
07 Feb 17	5.58000 -0.08	5.79	5.44	5.68	36,350
06 Feb 17	5.66000 +0.21	5.87	5.43	5.46	44,383
03 Feb 17	5.45000 -0.05	5.59	5.30	5.43	66,506
02 Feb 17	5.50000 -0.20	5.90	5.40	5.70	67,540
01 Feb 17	5.70000 +0.35	6.13	5.32	5.33	179,013
31 Jan 17	5.35000 -0.23	5.85	5.17	5.54	166,629
30 Jan 17	5.58000 -0.54	6.15	5.56	6.12	124,415
27 Jan 17	6.12000 -0.39	6.51	6.11	6.48	101,184
26 Jan 17	6.51000 -0.09	6.79	6.40	6.64	88,013
25 Jan 17	6.60000 -0.10	7.00	6.60	6.78	108,432
24 Jan 17	6.70000 +0.06	7.28	6.50	6.65	194,953
23 Jan 17	6.64000 -0.06	6.95	6.59	6.70	75,045
20 Jan 17	6.70000 -0.05	7.10	6.55	6.70	75,528
19 Jan 17	6.75000 +0.13	7.11	6.12	6.61	91,749
18 Jan 17	6.62000 -0.23	7.18	6.61	6.77	112,140
17 Jan 17	6.85000 -0.30	7.42	6.81	7.23	116,506
13 Jan 17	7.15000 -0.49	7.65	7.14	7.57	92,527
12 Jan 17	7.63960 -0.17	8.08	7.37	7.94	53,773
11 Jan 17	7.81180 +0.26	8.00	7.10	7.71	162,382
10 Jan 17	7.55000 -0.05	8.34	7.54	7.66	223,110
09 Jan 17	7.60000 -0.33	7.99	7.10	7.87	93,211
06 Jan 17	7.93000 +0.33	8.02	7.67	7.68	145,937
05 Jan 17	7.60000 -1.31	9.15	7.55	9.15	209,360
04 Jan 17	8.91000 +1.32	9.46	7.10	7.21	318,072
03 Jan 17	7.59000 +1.21	7.63	6.23	6.39	201,458
30 Dec 16	6.38000 +0.43	6.38	5.91	5.96	52,483
29 Dec 16	5.95000 +0.05	6.05	5.79	5.89	44,180
28 Dec 16	5.90000 +0.08	6.10	5.85	5.85	58,279
27 Dec 16	5.82000 -0.07	6.18	5.76	5.80	43,028
23 Dec 16	5.89000 -0.17	6.40	5.71	5.71	77,893
22 Dec 16	6.06000 +0.11	6.20	5.70	5.97	92,202
21 Dec 16	5.95000 -0.14	6.15	5.76	6.09	22,633
20 Dec 16	6.09000 +0.08	6.39	5.99	5.99	26,536
19 Dec 16	6.01000 +0.00	6.15	5.84	6.01	26,953
16 Dec 16	6.01000 +0.09	6.15	5.80	5.95	22,230
15 Dec 16	5.92000 -0.03	6.07	5.79	5.88	40,765
14 Dec 16	5.95000 -0.35	6.29	5.95	6.22	47,070
13 Dec 16	6.30000 -0.15	6.53	5.90	6.26	41,975
12 Dec 16	6.45000 +0.33	6.50	5.90	6.10	74,309
09 Dec 16	6.12000 +0.70	6.14	5.34	5.41	105,990
08 Dec 16	5.42000 -0.77	6.08	5.22	6.08	159,136
07 Dec 16	6.19000 -0.21	6.74	6.03	6.43	80,098
06 Dec 16	6.40000 -0.09	6.55	6.26	6.50	28,051
05 Dec 16	6.49000 +0.02	6.76	6.40	6.54	43,481
02 Dec 16	6.47000 +0.36	6.62	6.00	6.07	85,762
01 Dec 16	6.11000 -0.40	7.00	5.50	7.00	157,857
30 Nov 16	6.51000 +0.61	7.08	6.18	6.18	181,161
29 Nov 16	5.90000 +0.13	5.90	5.49	5.90	70,028
28 Nov 16	5.77000 +0.63	5.84	5.18	5.25	182,142
25 Nov 16	5.14000 +0.35	5.23	4.90	4.90	55,475
23 Nov 16	4.78860 +0.13	5.07	4.69	4.73	100,451
22 Nov 16	4.66000 +0.17	4.74	4.51	4.51	50,806
21 Nov 16	4.48670 +0.05	4.60	4.40	4.44	21,957
18 Nov 16	4.44000 +0.05	4.60	4.30	4.60	16,851
17 Nov 16	4.39000 -0.05	4.68	4.18	4.51	87,998
16 Nov 16	4.44000 +0.18	4.54	4.17	4.24	87,537
15 Nov 16	4.26000 +0.11	4.42	4.16	4.16	113,827
14 Nov 16	4.15000 +0.19	4.24	4.01	4.01	50,986
11 Nov 16	3.96000 +0.06	4.19	3.88	3.88	31,477
10 Nov 16	3.90000 -0.06	4.07	3.85	4.00	46,111
09 Nov 16	3.96000 -0.04	4.28	3.80	3.94	22,221
08 Nov 16	4.00000 +0.04	4.13	3.85	4.00	40,536
07 Nov 16	3.96000 +0.03	4.17	3.90	4.00	35,820
04 Nov 16	3.93000 +0.00	4.03	3.93	3.96	8,150
03 Nov 16	3.93000 -0.16	4.25	3.93	4.21	43,002
02 Nov 16	4.09000 +0.13	4.36	3.97	3.97	111,605
01 Nov 16	3.96000 +0.08	4.00	3.85	3.88	14,426
31 Oct 16	3.88000 -0.04	3.98	3.87	3.98	5,033
28 Oct 16	3.92000 +0.00	3.97	3.86	3.92	8,013
27 Oct 16	3.92500 -0.05	3.95	3.86	3.91	5,425
26 Oct 16	3.97000 +0.12	3.98	3.83	3.83	27,770
25 Oct 16	3.85000 +0.04	3.87	3.80	3.81	2,739
24 Oct 16	3.80760 +0.03	3.89	3.80	3.85	25,349
21 Oct 16	3.78000 -0.04	3.85	3.75	3.77	15,905
20 Oct 16	3.82000 +0.03	3.90	3.75	3.90	4,087
19 Oct 16	3.79000 -0.04	3.96	3.76	3.82	25,212
18 Oct 16	3.83000 +0.05	3.90	3.75	3.80	9,753
17 Oct 16	3.78000 -0.05	3.88	3.75	3.84	24,168
14 Oct 16	3.83000 +0.03	4.03	3.80	3.85	25,516
13 Oct 16	3.80000 -0.03	3.85	3.80	3.83	9,147
12 Oct 16	3.83000 +0.06	3.92	3.80	3.80	6,711
11 Oct 16	3.77000 -0.04	4.01	3.77	3.83	16,102
10 Oct 16	3.81000 -0.08	3.94	3.76	3.83	17,606
07 Oct 16	3.89000 +0.03	4.05	3.82	3.90	15,420
06 Oct 16	3.86000 +0.00	3.96	3.79	3.79	13,111
05 Oct 16	3.86000 +0.06	4.00	3.75	3.85	19,976
04 Oct 16	3.80000 -0.07	3.85	3.75	3.81	6,798
03 Oct 16	3.87000 -0.11	3.99	3.75	3.96	16,931
30 Sep 16	3.98000 +0.01	4.13	3.97	4.13	9,819
29 Sep 16	3.97000 -0.03	4.22	3.91	4.20	25,141
28 Sep 16	4.00000 +0.10	4.25	3.85	3.85	66,419
27 Sep 16	3.90100 +0.09	3.95	3.72	3.81	29,877
26 Sep 16	3.81000 +0.01	3.81	3.70	3.79	9,017
23 Sep 16	3.80000 +0.05	3.81	3.60	3.77	43,886
22 Sep 16	3.75000 +0.25	4.30	3.65	3.85	541,910
21 Sep 16	3.50000 -0.01	3.51	3.49	3.51	21,164
20 Sep 16	3.51000 +0.06	3.64	3.44	3.50	29,069
19 Sep 16	3.45430 -0.05	3.50	3.45	3.48	6,571
16 Sep 16	3.50000 +0.03	3.50	3.41	3.42	11,095
15 Sep 16	3.47000 +0.04	3.50	3.42	3.45	5,799
14 Sep 16	3.42950 -0.02	3.45	3.35	3.45	12,614
13 Sep 16	3.45000 -0.01	3.52	3.41	3.48	21,249
12 Sep 16	3.46000 +0.03	3.60	3.41	3.45	15,568
09 Sep 16	3.43000 -0.03	3.50	3.38	3.45	23,145
08 Sep 16	3.46000 +0.05	3.50	3.38	3.38	10,722
07 Sep 16	3.41000 -0.05	3.52	3.41	3.50	16,038
06 Sep 16	3.46000 -0.04	3.55	3.40	3.52	21,268
02 Sep 16	3.50000 +0.00	3.50	3.43	3.46	11,842
01 Sep 16	3.50000 +0.04	3.50	3.39	3.43	18,861
31 Aug 16	3.46000 +0.04	3.49	3.40	3.45	10,592
30 Aug 16	3.42500 +0.01	3.55	3.42	3.45	23,782
29 Aug 16	3.41000 -0.08	3.56	3.41	3.48	19,645
26 Aug 16	3.49000 -0.01	3.51	3.41	3.45	31,777
25 Aug 16	3.50000 +0.00	3.51	3.45	3.50	7,238
24 Aug 16	3.50370 +0.03	3.65	3.38	3.49	50,703
23 Aug 16	3.47000 +0.00	3.55	3.44	3.50	18,323
22 Aug 16	3.47000 -0.10	3.62	3.40	3.44	35,669
19 Aug 16	3.57000 +0.03	3.63	3.51	3.62	16,836
18 Aug 16	3.54000 +0.01	3.67	3.50	3.50	14,044
17 Aug 16	3.52900 -0.05	3.53	3.30	3.53	29,262
16 Aug 16	3.58000 -0.19	3.80	3.45	3.63	35,786
15 Aug 16	3.77000 -0.03	3.80	3.66	3.78	23,700
12 Aug 16	3.80000 +0.16	3.95	3.70	3.75	131,717
11 Aug 16	3.64000 +0.25	3.85	3.36	3.45	249,304
10 Aug 16	3.38990 +0.04	3.47	3.35	3.47	49,010
09 Aug 16	3.35000 -0.02	3.44	3.35	3.36	13,980
08 Aug 16	3.37000 +0.16	3.45	3.30	3.33	46,798
05 Aug 16	3.21000 +0.06	3.31	3.11	3.22	16,618
04 Aug 16	3.15000 +0.00	3.39	3.15	3.17	18,374
03 Aug 16	3.15000 +0.01	3.17	3.10	3.11	3,836
02 Aug 16	3.14000 -0.03	3.18	3.14	3.16	7,727
01 Aug 16	3.17000 +0.02	3.20	3.05	3.18	27,105
29 Jul 16	3.15000 -0.01	3.20	3.13	3.17	6,667
28 Jul 16	3.16000 -0.09	3.29	3.11	3.29	15,668
27 Jul 16	3.25000 -0.02	3.34	3.25	3.34	18,789
26 Jul 16	3.27000 +0.02	3.40	3.27	3.27	12,539
25 Jul 16	3.25000 -0.20	3.47	3.25	3.43	24,369
22 Jul 16	3.45000 +0.09	3.45	3.26	3.40	12,121
21 Jul 16	3.36000 -0.38	3.84	3.27	3.83	61,735
20 Jul 16	3.74000 +0.12	3.86	3.60	3.67	63,692
19 Jul 16	3.62000 +0.00	3.73	3.55	3.66	20,735
18 Jul 16	3.62000 +0.03	3.65	3.58	3.65	4,423
15 Jul 16	3.59000 +0.21	3.73	3.36	3.36	60,245
14 Jul 16	3.38000 -0.12	3.70	3.28	3.50	64,962
13 Jul 16	3.50000 -0.08	3.76	3.48	3.60	30,699
12 Jul 16	3.58000 +0.23	3.58	3.30	3.30	47,057
11 Jul 16	3.35000 +0.02	3.38	3.26	3.28	25,065
08 Jul 16	3.33000 +0.00	3.39	3.25	3.39	25,628
07 Jul 16	3.33000 +0.02	3.46	3.26	3.26	42,436
06 Jul 16	3.31000 +0.05	3.31	3.25	3.25	6,344
05 Jul 16	3.26010 -0.10	3.37	3.25	3.33	7,132
01 Jul 16	3.36000 +0.08	3.38	3.20	3.27	18,907
30 Jun 16	3.28000 -0.07	3.41	3.25	3.41	10,633
29 Jun 16	3.35000 -0.13	3.46	3.30	3.46	6,363
28 Jun 16	3.48000 +0.30	3.48	3.16	3.16	14,636
27 Jun 16	3.18000 +0.02	3.29	3.14	3.24	37,317
24 Jun 16	3.16000 -0.22	3.45	3.15	3.15	59,818
23 Jun 16	3.38000 -0.04	3.48	3.33	3.43	16,835
22 Jun 16	3.42000 +0.01	3.50	3.31	3.31	17,461
21 Jun 16	3.41000 -0.07	3.52	3.35	3.44	4,413
20 Jun 16	3.48000 -0.04	3.56	3.31	3.47	24,002
17 Jun 16	3.52000 +0.09	3.53	3.34	3.41	12,829
16 Jun 16	3.43000 -0.02	3.48	3.29	3.48	28,345
15 Jun 16	3.45000 +0.12	3.45	3.09	3.34	50,627
14 Jun 16	3.33000 -0.06	3.39	3.25	3.35	32,496
13 Jun 16	3.39000 -0.11	3.51	3.30	3.51	33,133
10 Jun 16	3.50000 +0.03	3.52	3.30	3.52	51,136
09 Jun 16	3.47000 +0.08	3.71	3.32	3.46	138,159
08 Jun 16	3.39000 +0.10	3.48	3.17	3.35	76,650
07 Jun 16	3.29240 -0.27	4.15	3.25	3.60	549,552
06 Jun 16	3.55900 +0.40	3.65	3.12	3.16	72,856
03 Jun 16	3.16000 -0.23	3.33	3.14	3.33	66,854
02 Jun 16	3.39000 +0.43	3.55	2.90	3.06	144,583
01 Jun 16	2.96000 -0.07	3.23	2.84	2.95	80,766
31 May 16	3.03000 +0.19	3.04	2.74	2.74	32,111
27 May 16	2.84000 -0.02	2.90	2.81	2.85	13,446
26 May 16	2.86000 +0.01	2.95	2.84	2.87	16,177
25 May 16	2.85000 +0.13	2.90	2.70	2.70	38,216
24 May 16	2.72000 +0.04	2.94	2.63	2.63	24,679
23 May 16	2.68010 -0.07	2.84	2.68	2.75	15,072
20 May 16	2.75000 -0.10	2.81	2.71	2.80	23,267
19 May 16	2.85000 +0.05	2.99	2.80	2.82	21,162
18 May 16	2.80000 +0.05	3.04	2.71	2.72	56,918
17 May 16	2.75000 +0.09	2.76	2.60	2.62	31,501
16 May 16	2.66000 -0.02	2.72	2.53	2.68	22,356
13 May 16	2.68000 +0.08	2.89	2.60	2.60	31,162
12 May 16	2.60000 -0.36	2.96	2.55	2.96	45,149
11 May 16	2.96000 -0.12	3.16	2.85	3.14	30,304
10 May 16	3.08000 -0.22	3.15	2.89	3.06	72,996
09 May 16	3.30000 -0.05	3.51	3.20	3.40	51,283
06 May 16	3.34950 +0.04	3.41	3.20	3.41	39,179
05 May 16	3.31000 +0.11	3.45	3.15	3.25	85,015
04 May 16	3.20000 +0.13	3.36	3.05	3.12	53,102
03 May 16	3.07000 -0.03	3.37	3.02	3.28	30,079
02 May 16	3.10000 -0.09	3.23	3.10	3.23	53,630
29 Apr 16	3.19000 -0.25	3.46	3.18	3.43	81,352
28 Apr 16	3.44000 +0.03	3.58	3.38	3.40	104,444
27 Apr 16	3.41000 -0.14	3.57	3.40	3.52	39,388
26 Apr 16	3.55000 -0.09	3.68	3.45	3.67	58,356
25 Apr 16	3.64000 +0.14	3.73	3.45	3.49	33,905
22 Apr 16	3.50000 -0.09	3.79	3.40	3.59	79,431
21 Apr 16	3.59000 +0.18	3.79	3.41	3.53	94,447
20 Apr 16	3.41000 -0.19	3.59	3.31	3.59	150,336
19 Apr 16	3.60000 +0.02	3.60	3.48	3.50	76,977
18 Apr 16	3.58000 -0.33	3.90	3.20	3.75	249,716
15 Apr 16	3.91000 -0.18	4.24	3.90	4.11	134,875
14 Apr 16	4.09000 +0.58	4.30	3.52	3.52	417,073
13 Apr 16	3.51000 -0.05	3.85	3.51	3.76	166,660
12 Apr 16	3.56000 +0.06	3.85	3.31	3.85	331,746
11 Apr 16	3.50000 -0.45	4.03	3.50	3.94	135,700
08 Apr 16	3.95000 -0.08	4.14	3.70	4.05	193,224
07 Apr 16	4.03000 -0.18	4.40	3.96	4.14	269,497
06 Apr 16	4.21000 -0.13	4.40	4.13	4.26	188,963
05 Apr 16	4.34000 -0.16	4.54	4.20	4.43	282,682
04 Apr 16	4.50000 +0.07	4.68	4.34	4.43	283,151
01 Apr 16	4.43000 -0.08	4.74	4.02	4.33	687,393
31 Mar 16	4.51000 -0.04	5.44	4.19	4.75	5,078,819
30 Mar 16	4.55000 +1.23	4.57	3.36	3.51	3,707,359
29 Mar 16	3.32000 -0.11	3.40	3.12	3.30	373,671
28 Mar 16	3.43000 +0.22	3.84	3.28	3.61	2,014,570
24 Mar 16	3.21000 -0.13	3.37	2.91	3.02	669,521
23 Mar 16	3.34000 +0.24	3.48	2.82	3.15	2,609,236
22 Mar 16	3.10000 +0.73	3.87	3.01	3.57	6,929,632
21 Mar 16	2.37000 -0.04	2.45	2.23	2.44	155,165
18 Mar 16	2.41000 +0.05	2.53	2.30	2.30	189,200
17 Mar 16	2.35800 +0.04	2.60	2.11	2.47	321,681
16 Mar 16	2.32000 +0.17	2.47	2.18	2.47	112,489
15 Mar 16	2.15000 -0.38	2.49	2.05	2.49	267,684
14 Mar 16	2.53000 -0.03	2.56	2.20	2.47	327,357
11 Mar 16	2.56000 +0.12	2.75	2.40	2.42	500,026
10 Mar 16	2.44000 -0.56	2.90	2.27	2.88	1,080,370
09 Mar 16	3.00000 -0.27	3.60	2.90	3.36	4,111,055
08 Mar 16	3.27000 +1.75	4.05	1.78	1.87	14,974,645
07 Mar 16	1.52000 +0.02	1.62	1.50	1.50	24,638
04 Mar 16	1.50000 -0.06	1.60	1.45	1.57	44,421
03 Mar 16	1.56000 +0.02	1.66	1.54	1.57	32,963
02 Mar 16	1.54000 +0.14	1.62	1.25	1.41	84,314
01 Mar 16	1.40000 +0.08	1.87	1.32	1.32	363,527
29 Feb 16	1.32000 +0.15	1.38	1.13	1.16	69,448
26 Feb 16	1.17000 +0.05	1.17	1.10	1.11	14,604
25 Feb 16	1.12000 -0.04	1.23	1.10	1.16	21,388
24 Feb 16	1.15960 -0.04	1.24	1.16	1.17	11,312
23 Feb 16	1.20000 -0.07	1.34	1.18	1.31	28,704
22 Feb 16	1.27000 -0.03	1.40	1.26	1.27	18,930
19 Feb 16	1.30000 -0.02	1.45	1.27	1.32	29,421
18 Feb 16	1.32000 +0.01	1.46	1.27	1.27	12,029
17 Feb 16	1.31200 +0.04	1.36	1.25	1.27	12,367
16 Feb 16	1.27000 -0.06	1.34	1.26	1.27	20,221
12 Feb 16	1.33000 +0.03	1.39	1.25	1.37	23,109
11 Feb 16	1.30000 -0.01	1.37	1.25	1.25	4,709
10 Feb 16	1.31000 +0.06	1.38	1.25	1.30	24,513
09 Feb 16	1.25000 -0.07	1.30	1.25	1.30	12,873
08 Feb 16	1.32000 -0.12	1.44	1.31	1.44	6,939
05 Feb 16	1.44000 -0.01	1.56	1.37	1.56	77,447
04 Feb 16	1.45000 -0.01	1.50	1.31	1.50	19,230
03 Feb 16	1.46000 +0.04	1.55	1.31	1.48	36,168
02 Feb 16	1.42000 +0.10	1.63	1.32	1.39	95,851
01 Feb 16	1.32000 -0.05	1.45	1.22	1.43	36,666
29 Jan 16	1.37000 +0.18	1.66	1.17	1.20	92,649
28 Jan 16	1.19000 +0.09	1.20	1.08	1.08	16,243
27 Jan 16	1.10000 +0.00	1.16	1.10	1.10	7,571
26 Jan 16	1.10000 +0.02	1.17	1.08	1.13	18,824
25 Jan 16	1.08000 -0.07	1.19	1.03	1.15	24,969
22 Jan 16	1.15000 +0.05	1.18	1.02	1.05	36,986
21 Jan 16	1.10000 +0.02	1.13	1.00	1.04	32,826
20 Jan 16	1.08000 +0.04	1.10	1.02	1.02	18,888
19 Jan 16	1.04000 +0.00	1.20	1.00	1.07	105,706
15 Jan 16	1.04000 -0.04	1.20	1.01	1.11	121,576
14 Jan 16	1.08000 -0.10	1.15	1.06	1.13	56,242
13 Jan 16	1.18000 +0.07	1.24	1.07	1.11	32,622
12 Jan 16	1.11000 -0.01	1.19	1.04	1.08	89,937
11 Jan 16	1.11990 -0.07	1.25	1.06	1.20	16,045
08 Jan 16	1.19000 -0.10	1.35	1.17	1.35	36,236
07 Jan 16	1.29000 +0.02	1.40	1.14	1.34	40,934
06 Jan 16	1.27000 -0.04	1.35	1.21	1.34	56,819
05 Jan 16	1.31000 -0.07	1.41	1.29	1.41	45,556
04 Jan 16	1.38000 +0.06	1.46	1.32	1.32	42,952
31 Dec 15	1.32000 -0.03	1.38	1.28	1.37	38,677
30 Dec 15	1.35000 -0.07	1.45	1.27	1.42	57,781
29 Dec 15	1.42000 -0.07	1.52	1.41	1.44	85,807
28 Dec 15	1.49000 +0.00	1.60	1.41	1.58	47,073
24 Dec 15	1.49000 -0.04	1.75	1.41	1.47	76,754
23 Dec 15	1.53000 +0.00	1.55	1.42	1.51	111,548
22 Dec 15	1.53000 -0.13	1.83	1.46	1.75	68,752
21 Dec 15	1.66000 -0.04	1.71	1.60	1.66	39,078
18 Dec 15	1.70000 +0.12	1.70	1.41	1.48	60,694
17 Dec 15	1.58000 +0.22	1.80	1.47	1.51	266,433
16 Dec 15	1.36000 -0.04	1.44	1.36	1.43	12,065
15 Dec 15	1.40000 -0.07	1.48	1.40	1.46	28,345
14 Dec 15	1.46500 +0.07	1.50	1.38	1.38	16,025
11 Dec 15	1.40000 -0.02	1.44	1.40	1.40	28,631
10 Dec 15	1.42000 +0.05	1.59	1.33	1.34	74,005
09 Dec 15	1.37000 +0.12	1.45	1.27	1.29	29,433
08 Dec 15	1.25000 -0.02	1.32	1.25	1.30	28,049
07 Dec 15	1.27000 -0.10	1.37	1.20	1.31	18,276
04 Dec 15	1.37000 -0.15	1.50	1.23	1.50	92,171
03 Dec 15	1.52000 -0.06	1.53	1.51	1.53	4,449
02 Dec 15	1.58000 -0.08	1.69	1.52	1.66	32,846
01 Dec 15	1.66000 -0.02	1.75	1.64	1.75	15,955
30 Nov 15	1.68000 -0.08	1.83	1.61	1.79	15,364
27 Nov 15	1.76000 +0.00	1.76	1.67	1.69	7,423
25 Nov 15	1.76000 +0.13	1.82	1.61	1.69	141,002
24 Nov 15	1.63000 +0.13	1.77	1.50	1.52	113,514
23 Nov 15	1.50000 -0.01	1.58	1.50	1.57	51,947
20 Nov 15	1.51000 -0.09	1.58	1.40	1.58	58,905
19 Nov 15	1.60000 -0.10	1.73	1.57	1.72	15,755
18 Nov 15	1.70000 -0.03	1.80	1.70	1.79	30,575
17 Nov 15	1.73000 -0.35	2.02	1.66	2.02	132,919
16 Nov 15	2.08000 -0.03	2.13	2.05	2.13	19,126
13 Nov 15	2.11000 -0.19	2.23	2.05	2.23	51,362
12 Nov 15	2.30000 -0.05	2.42	2.27	2.42	8,919
11 Nov 15	2.35000 -0.13	2.61	2.23	2.57	7,351
10 Nov 15	2.48000 -0.12	2.73	2.47	2.66	62,612
09 Nov 15	2.60010 +0.00	2.70	2.48	2.53	45,558
06 Nov 15	2.60000 +0.00	2.65	2.40	2.65	12,874
05 Nov 15	2.60000 +0.04	2.65	2.60	2.65	7,736
04 Nov 15	2.56000 -0.17	2.72	2.55	2.71	28,288
03 Nov 15	2.73000 -0.02	2.87	2.65	2.69	14,545
02 Nov 15	2.75000 +0.05	2.80	2.71	2.80	9,632
30 Oct 15	2.70000 +0.00	2.78	2.70	2.78	22,231
29 Oct 15	2.70000 -0.15	2.92	2.70	2.87	56,591
28 Oct 15	2.85000 -0.01	2.94	2.85	2.92	21,209
27 Oct 15	2.86000 -0.06	3.07	2.84	2.99	53,106
26 Oct 15	2.92000 +0.02	3.10	2.90	3.00	20,488
23 Oct 15	2.90000 -0.13	3.23	2.90	3.05	83,507
22 Oct 15	3.03000 +0.02	3.25	2.90	3.25	123,757
21 Oct 15	3.01000 +0.04	3.01	2.88	2.93	36,225
20 Oct 15	2.96990 -0.07	3.02	2.90	2.96	18,458
19 Oct 15	3.04000 -0.02	3.04	2.90	3.00	24,765
16 Oct 15	3.06000 -0.04	3.19	3.00	3.07	16,250
15 Oct 15	3.10000 -0.04	3.18	3.00	3.05	38,498
14 Oct 15	3.14000 -0.05	3.17	3.08	3.17	12,231
13 Oct 15	3.19000 -0.01	3.42	3.17	3.32	16,221
12 Oct 15	3.20000 +0.03	3.51	3.05	3.17	102,594
09 Oct 15	3.17000 +0.08	3.34	3.00	3.01	15,418
08 Oct 15	3.09000 -0.04	3.15	3.01	3.13	28,959
07 Oct 15	3.13000 -0.17	3.29	3.05	3.24	10,780
06 Oct 15	3.30000 +0.12	3.35	3.23	3.30	169,750
05 Oct 15	3.18100 +0.03	3.33	3.06	3.08	135,456
02 Oct 15	3.15500 +0.42	3.20	2.69	2.69	64,192
01 Oct 15	2.73000 -0.32	3.05	2.63	3.05	21,121
30 Sep 15	3.05000 +0.35	3.17	2.70	2.78	32,618
29 Sep 15	2.70000 +0.03	2.71	2.61	2.61	6,483
28 Sep 15	2.67000 -0.28	3.00	2.66	3.00	22,068
25 Sep 15	2.95000 -0.21	3.07	2.91	3.03	5,134
24 Sep 15	3.16000 +0.14	3.16	3.00	3.01	3,812
23 Sep 15	3.02000 -0.15	3.29	3.01	3.19	6,047
22 Sep 15	3.17000 -0.08	3.22	2.86	3.01	20,654
21 Sep 15	3.24860 +0.19	3.30	3.16	3.28	34,259
18 Sep 15	3.06000 -0.23	3.29	3.06	3.26	16,558
17 Sep 15	3.29000 -0.01	3.34	3.27	3.34	8,196
16 Sep 15	3.30000 +0.00	3.41	3.27	3.32	164,989
15 Sep 15	3.30000 -0.01	3.39	3.30	3.30	45,995
14 Sep 15	3.31000 -0.26	3.45	3.27	3.42	23,968
11 Sep 15	3.57000 -0.01	3.58	3.48	3.50	13,135
10 Sep 15	3.58000 -0.04	3.61	3.46	3.51	8,592
09 Sep 15	3.62000 -0.03	3.69	3.27	3.58	19,571
08 Sep 15	3.65000 +0.15	3.70	3.55	3.60	17,677
04 Sep 15	3.50000 -0.10	3.52	3.41	3.52	8,090
03 Sep 15	3.60000 +0.05	3.71	3.53	3.53	11,814
02 Sep 15	3.55000 -0.12	3.77	3.55	3.72	4,348
01 Sep 15	3.67000 -0.12	3.72	3.58	3.61	6,643
31 Aug 15	3.79000 +0.04	3.87	3.70	3.77	7,037
28 Aug 15	3.75000 -0.04	3.92	3.63	3.80	19,148
27 Aug 15	3.79000 +0.07	3.87	3.79	3.85	3,533
26 Aug 15	3.72000 +0.14	3.86	3.51	3.77	43,873
25 Aug 15	3.58000 +0.25	3.58	3.40	3.50	13,262
24 Aug 15	3.33000 -0.32	3.56	3.26	3.55	23,673
21 Aug 15	3.65000 -0.15	3.82	3.65	3.78	17,482
20 Aug 15	3.80000 -0.05	3.86	3.80	3.80	7,043
19 Aug 15	3.85000 -0.06	3.92	3.85	3.92	17,431
18 Aug 15	3.91000 +0.00	4.01	3.90	3.91	17,610
17 Aug 15	3.91000 +0.06	3.94	3.85	3.85	7,009
14 Aug 15	3.85000 -0.05	3.99	3.85	3.87	10,670
13 Aug 15	3.90000 +0.01	3.94	3.77	3.80	27,537
12 Aug 15	3.89000 -0.02	4.00	3.87	3.88	22,255
11 Aug 15	3.91000 +0.17	3.94	3.80	3.80	17,244
10 Aug 15	3.74000 -0.08	3.85	3.72	3.77	14,180
07 Aug 15	3.82000 -0.11	3.88	3.80	3.82	12,576
06 Aug 15	3.93000 -0.01	3.99	3.85	3.99	9,024
05 Aug 15	3.94000 +0.06	3.95	3.82	3.88	11,653
04 Aug 15	3.88000 +0.08	3.95	3.83	3.83	17,970
03 Aug 15	3.80000 -0.14	3.90	3.76	3.77	13,972
31 Jul 15	3.94000 +0.06	3.97	3.85	3.94	11,364
30 Jul 15	3.88000 -0.16	4.05	3.75	3.99	22,692
29 Jul 15	4.04000 +0.09	4.06	3.95	3.95	12,224
28 Jul 15	3.95000 -0.03	4.06	3.92	3.92	10,619
27 Jul 15	3.98000 +0.08	4.00	3.70	3.90	81,849
24 Jul 15	3.90000 -0.06	3.99	3.84	3.87	13,776
23 Jul 15	3.96000 +0.16	3.97	3.80	3.80	10,449
22 Jul 15	3.80000 +0.00	3.90	3.80	3.90	9,376
21 Jul 15	3.80000 +0.08	3.85	3.61	3.63	24,537
20 Jul 15	3.72000 -0.25	4.00	3.72	4.00	15,950
17 Jul 15	3.97000 +0.00	3.97	3.84	3.84	2,429
16 Jul 15	3.97000 +0.17	3.99	3.81	3.86	72,044
15 Jul 15	3.80000 -0.17	4.04	3.75	4.04	59,835
14 Jul 15	3.97000 +0.00	4.04	3.91	4.01	10,637
13 Jul 15	3.97000 -0.08	4.08	3.86	3.90	9,807
10 Jul 15	4.05000 -0.02	4.15	3.91	4.15	31,119
09 Jul 15	4.07000 +0.03	4.16	4.01	4.09	13,125
08 Jul 15	4.04000 +0.01	4.14	4.04	4.05	33,759
07 Jul 15	4.03000 +0.09	4.07	3.45	3.91	114,100
06 Jul 15	3.94000 -0.13	4.16	3.91	4.07	37,235
02 Jul 15	4.07000 -0.03	4.13	4.07	4.13	3,335
01 Jul 15	4.10000 -0.03	4.15	4.07	4.11	8,369
30 Jun 15	4.13000 -0.01	4.23	4.07	4.16	5,612
29 Jun 15	4.14000 -0.07	4.26	4.06	4.22	31,793
26 Jun 15	4.21000 -0.09	4.34	4.20	4.32	12,140
25 Jun 15	4.30000 -0.10	4.46	4.29	4.34	18,073
24 Jun 15	4.40000 -0.03	4.47	4.33	4.39	24,656
23 Jun 15	4.43000 -0.05	4.45	4.32	4.45	18,605
22 Jun 15	4.48000 +0.04	4.48	4.29	4.34	27,673
19 Jun 15	4.44000 +0.15	4.51	4.27	4.30	35,842
18 Jun 15	4.29000 +0.06	4.41	4.15	4.23	51,398
17 Jun 15	4.23000 -0.19	4.45	4.23	4.40	22,786
16 Jun 15	4.42000 -0.08	4.60	4.40	4.45	24,367
15 Jun 15	4.50000 +0.01	4.51	4.39	4.51	8,440
12 Jun 15	4.49500 -0.03	4.58	4.36	4.58	10,881
11 Jun 15	4.52000 +0.23	4.59	4.21	4.29	76,130
10 Jun 15	4.29000 -0.18	4.54	4.29	4.51	73,703
09 Jun 15	4.47000 -0.03	4.54	4.46	4.50	45,290
08 Jun 15	4.50000 -0.03	4.57	4.41	4.57	16,343
05 Jun 15	4.53000 +0.13	4.56	4.34	4.43	67,507
04 Jun 15	4.40000 -0.10	4.53	4.34	4.49	46,195
03 Jun 15	4.50000 +0.00	4.64	4.41	4.57	26,447
02 Jun 15	4.50000 -0.03	4.61	4.49	4.51	32,513
01 Jun 15	4.53000 -0.27	4.90	4.50	4.87	98,461
29 May 15	4.80000 -0.15	5.04	4.78	4.97	45,658
28 May 15	4.95000 +0.02	4.99	4.93	4.93	11,785
27 May 15	4.93000 -0.04	5.00	4.92	4.97	4,919
26 May 15	4.97000 -0.01	5.04	4.83	4.90	25,088
22 May 15	4.98000 +0.05	5.03	4.91	4.93	17,173
21 May 15	4.93000 -0.01	5.05	4.81	5.00	81,658
20 May 15	4.94000 -0.07	5.00	4.90	5.00	16,805
19 May 15	5.00500 -0.07	5.16	4.91	5.05	38,803
18 May 15	5.07000 -0.18	5.47	5.05	5.18	70,413
15 May 15	5.25000 +0.13	5.27	5.06	5.16	86,517
14 May 15	5.12000 -0.15	5.38	5.12	5.22	57,838
13 May 15	5.27000 -0.13	5.38	5.21	5.38	54,762
12 May 15	5.40000 +0.03	5.50	5.25	5.31	87,780
11 May 15	5.37000 -0.03	5.47	5.18	5.42	33,072
08 May 15	5.40000 +0.26	5.40	5.10	5.10	32,910
07 May 15	5.14000 +0.09	5.40	5.00	5.00	66,120
06 May 15	5.05000 -0.22	5.31	5.05	5.27	49,225
05 May 15	5.27000 +0.17	5.28	5.00	5.17	65,502
04 May 15	5.10000 -0.11	5.36	5.08	5.30	54,826
01 May 15	5.21000 -0.01	5.38	4.90	5.20	58,548
30 Apr 15	5.22000 -0.20	5.45	5.10	5.35	107,220
29 Apr 15	5.42000 -0.21	5.76	5.31	5.60	198,360
28 Apr 15	5.63000 +0.49	5.77	5.14	5.14	258,375
27 Apr 15	5.14000 -0.08	5.40	5.10	5.11	98,524
24 Apr 15	5.22000 +0.58	5.49	4.70	4.70	349,182
23 Apr 15	4.63500 -0.24	5.13	4.60	5.00	118,960
22 Apr 15	4.88000 +0.54	5.19	4.35	4.38	294,009
21 Apr 15	4.34000 -0.15	4.50	4.30	4.50	65,541
20 Apr 15	4.49000 +0.01	4.65	4.46	4.59	48,924
17 Apr 15	4.48000 -0.12	4.72	4.42	4.67	38,728
16 Apr 15	4.60000 +0.00	4.79	4.50	4.77	32,072
15 Apr 15	4.60000 +0.07	4.75	4.57	4.60	80,562
14 Apr 15	4.53000 -0.05	4.80	4.43	4.58	58,274
13 Apr 15	4.58000 +0.12	4.90	4.40	4.40	65,135
10 Apr 15	4.46000 -0.16	4.69	4.45	4.62	50,283
09 Apr 15	4.62000 +0.01	4.76	4.62	4.62	16,198
08 Apr 15	4.61000 -0.19	4.89	4.41	4.84	64,681
07 Apr 15	4.80000 +0.25	4.95	4.59	4.59	47,337
06 Apr 15	4.55000 -0.24	4.96	4.55	4.86	59,788
02 Apr 15	4.79000 -0.03	5.04	4.76	4.86	22,392
01 Apr 15	4.82200 -0.29	5.31	4.76	5.11	53,493
31 Mar 15	5.11000 -0.17	5.29	5.06	5.17	118,291
30 Mar 15	5.28000 +0.43	5.29	4.82	4.91	76,756
27 Mar 15	4.85000 -0.20	5.09	4.75	5.00	46,272
26 Mar 15	5.05000 +0.12	5.10	4.86	4.96	45,156
25 Mar 15	4.93000 -0.17	5.15	4.92	5.07	42,368
24 Mar 15	5.10000 -0.36	5.72	5.05	5.69	146,599
23 Mar 15	5.46000 +1.25	5.55	4.20	4.20	362,195
20 Mar 15	4.21000 -0.31	4.58	4.21	4.53	77,960
19 Mar 15	4.52000 +0.08	4.62	4.25	4.43	50,074
18 Mar 15	4.44000 -0.24	4.89	4.37	4.62	30,454
17 Mar 15	4.68000 -0.12	4.97	4.46	4.77	83,152
16 Mar 15	4.80000 +0.04	4.82	4.62	4.81	59,566
13 Mar 15	4.76000 -0.19	5.10	4.65	5.00	65,830
12 Mar 15	4.95010 +0.56	5.12	4.26	4.26	135,978
11 Mar 15	4.38840 -0.04	4.47	4.33	4.40	21,279
10 Mar 15	4.43000 +0.04	4.45	4.25	4.40	19,737
09 Mar 15	4.39000 +0.02	4.53	4.30	4.40	68,991
06 Mar 15	4.37000 +0.10	4.68	4.21	4.40	145,685
05 Mar 15	4.27000 -0.01	4.33	4.17	4.28	61,051
04 Mar 15	4.28000 +0.01	4.30	4.04	4.11	37,236
03 Mar 15	4.27000 +0.03	4.27	4.16	4.24	30,529
02 Mar 15	4.24000 +0.07	4.29	4.04	4.17	48,372
27 Feb 15	4.17000 -0.03	4.20	4.05	4.20	37,444
26 Feb 15	4.20000 -0.01	4.23	4.16	4.16	104,867
25 Feb 15	4.21000 -0.11	4.37	4.17	4.37	50,149
24 Feb 15	4.32000 -0.08	4.61	4.26	4.50	40,653
23 Feb 15	4.40000 -0.07	4.67	4.40	4.52	46,648
20 Feb 15	4.47000 +0.11	4.54	4.35	4.45	58,075
19 Feb 15	4.36000 +0.15	4.66	4.20	4.25	187,455
18 Feb 15	4.21000 +0.16	4.29	4.00	4.02	46,992
17 Feb 15	4.05000 -0.15	4.31	4.00	4.20	91,914
13 Feb 15	4.19990 +0.32	4.41	3.88	3.88	111,616
12 Feb 15	3.88000 +0.13	3.94	3.79	3.79	29,869
11 Feb 15	3.75000 -0.07	3.89	3.75	3.83	64,151
10 Feb 15	3.82000 -0.05	3.95	3.80	3.80	49,950
09 Feb 15	3.87000 -0.12	3.99	3.83	3.97	49,981
06 Feb 15	3.99000 -0.05	4.03	3.93	4.03	71,215
05 Feb 15	4.04000 -0.01	4.06	4.00	4.00	29,330
04 Feb 15	4.05000 +0.03	4.10	4.01	4.03	46,737
03 Feb 15	4.02500 -0.01	4.15	4.00	4.00	37,358
02 Feb 15	4.03000 +0.00	4.13	4.00	4.13	28,068
30 Jan 15	4.03000 -0.09	4.16	4.01	4.12	44,591
29 Jan 15	4.12000 -0.02	4.18	4.12	4.12	19,585
28 Jan 15	4.14000 -0.01	4.26	4.10	4.12	37,342
27 Jan 15	4.15000 +0.00	4.15	4.10	4.10	5,407
26 Jan 15	4.15000 -0.05	4.23	4.09	4.20	13,797
23 Jan 15	4.20000 -0.23	4.41	4.08	4.41	76,781
22 Jan 15	4.43000 -0.07	4.50	4.40	4.40	29,396
21 Jan 15	4.50000 +0.03	4.69	4.45	4.49	25,105
20 Jan 15	4.47100 -0.16	4.67	4.40	4.62	33,777
16 Jan 15	4.63000 +0.03	4.68	4.38	4.60	50,050
15 Jan 15	4.60000 -0.12	4.84	4.60	4.68	30,028
14 Jan 15	4.72000 -0.15	4.87	4.68	4.85	20,050
13 Jan 15	4.87000 -0.05	5.05	4.82	4.97	29,298
12 Jan 15	4.92000 +0.11	4.97	4.75	4.86	16,103
09 Jan 15	4.81000 -0.10	5.01	4.81	4.94	17,130
08 Jan 15	4.91000 -0.02	5.06	4.85	4.95	17,421
07 Jan 15	4.93000 +0.11	4.97	4.80	4.80	19,361
06 Jan 15	4.82000 +0.22	4.93	4.60	4.60	56,963
05 Jan 15	4.60000 +0.19	4.64	4.45	4.45	45,924
02 Jan 15	4.41000 +0.11	4.45	4.24	4.24	17,102
31 Dec 14	4.30000 -0.06	4.36	4.20	4.36	77,117
30 Dec 14	4.36000 +0.17	4.44	4.12	4.12	68,548
29 Dec 14	4.19000 +0.03	4.39	4.09	4.09	23,423
26 Dec 14	4.16000 -0.14	4.21	4.09	4.21	49,178
24 Dec 14	4.30000 +0.05	4.35	4.23	4.26	8,647
23 Dec 14	4.25000 +0.05	4.40	4.15	4.16	23,247
22 Dec 14	4.20000 +0.03	4.25	4.10	4.18	62,139
19 Dec 14	4.17000 -0.09	4.63	3.91	4.29	101,344
18 Dec 14	4.26000 -0.16	4.70	4.25	4.41	48,386
17 Dec 14	4.42000 +0.21	4.71	4.20	4.20	80,538
16 Dec 14	4.21000 -0.59	4.80	4.20	4.77	137,495
15 Dec 14	4.80000 +0.00	4.88	4.72	4.88	53,202
12 Dec 14	4.80000 +0.03	4.90	4.73	4.88	56,437
11 Dec 14	4.77000 -0.28	5.12	4.75	4.96	51,847
10 Dec 14	5.05000 +0.09	5.15	4.75	4.92	160,037
09 Dec 14	4.96000 +0.00	5.10	4.80	5.00	45,524
08 Dec 14	4.96000 -0.12	5.26	4.59	5.09	208,184
05 Dec 14	5.08000 -0.04	5.24	5.06	5.12	47,856
04 Dec 14	5.12000 -0.24	5.36	5.06	5.30	132,399
03 Dec 14	5.36000 -0.02	5.42	5.21	5.28	64,468
02 Dec 14	5.38480 +0.14	5.49	5.20	5.20	81,745
01 Dec 14	5.24000 -0.20	5.47	5.21	5.41	69,951
28 Nov 14	5.44000 -0.36	5.75	5.42	5.75	45,690
26 Nov 14	5.80000 +0.41	5.80	5.35	5.35	60,188
25 Nov 14	5.39000 -0.12	5.66	5.32	5.65	103,232
24 Nov 14	5.51000 -0.11	5.72	5.44	5.72	168,369
21 Nov 14	5.62000 +0.07	6.08	5.51	5.67	166,706
20 Nov 14	5.55000 -0.12	5.71	5.43	5.51	139,053
19 Nov 14	5.67000 -0.31	6.00	5.56	5.94	231,451
18 Nov 14	5.98000 -0.36	6.36	5.93	6.35	160,906
17 Nov 14	6.34000 -0.13	6.62	6.26	6.31	186,592
14 Nov 14	6.47000 +0.24	6.88	6.20	6.85	247,561
13 Nov 14	6.23000 -0.31	6.57	6.10	6.57	93,548
12 Nov 14	6.54000 +0.02	6.65	6.32	6.32	68,387
11 Nov 14	6.52000 -0.36	7.15	6.38	6.98	162,759
10 Nov 14	6.88000 +0.49	7.08	6.39	6.55	325,663
07 Nov 14	6.39000 +0.40	6.90	6.08	6.08	231,779
06 Nov 14	5.99000 -0.20	6.19	5.81	6.19	39,968
05 Nov 14	6.18990 +0.01	6.23	5.81	6.20	78,103
04 Nov 14	6.18000 -0.18	6.39	6.07	6.30	40,213
03 Nov 14	6.36000 +0.16	6.58	6.03	6.28	48,159
31 Oct 14	6.20000 -0.29	6.59	5.92	6.59	141,510
30 Oct 14	6.49000 -0.47	7.01	6.33	6.99	270,055
29 Oct 14	6.96000 -0.11	7.20	6.90	7.01	53,784
28 Oct 14	7.07000 -0.03	7.32	7.03	7.21	53,061
27 Oct 14	7.10200 -0.28	7.35	7.03	7.17	50,407
24 Oct 14	7.38000 -0.25	7.75	7.12	7.71	117,953
23 Oct 14	7.63000 +0.12	7.95	7.36	7.49	60,764
22 Oct 14	7.51000 -0.58	8.72	7.40	8.09	214,320
21 Oct 14	8.09000 +1.10	8.09	7.04	7.12	189,537
20 Oct 14	6.99000 +0.19	6.99	6.75	6.79	25,885
17 Oct 14	6.80000 -0.15	7.05	6.75	7.03	26,081
16 Oct 14	6.94990 +0.10	7.06	6.71	6.72	34,365
15 Oct 14	6.85000 -0.11	7.00	6.66	6.90	54,628
14 Oct 14	6.96000 +0.01	7.78	6.80	7.00	103,689
13 Oct 14	6.95000 -0.24	7.16	6.81	7.16	36,348
10 Oct 14	7.19000 -0.02	7.25	6.89	7.01	54,600
09 Oct 14	7.20800 +0.11	7.21	6.80	7.09	108,979
08 Oct 14	7.10000 -0.32	7.60	7.00	7.45	211,229
07 Oct 14	7.42000 +0.02	7.80	7.21	7.31	185,063
06 Oct 14	7.40000 +0.04	7.60	7.20	7.59	92,118
03 Oct 14	7.36000 -0.04	7.95	7.20	7.40	115,072
02 Oct 14	7.40000 -0.23	8.00	7.20	7.71	164,688
01 Oct 14	7.63000 -2.58	10.21	7.00	10.21	423,128
30 Sep 14	10.21000 +1.16	12.00	9.40	10.00	115,903
29 Sep 14	9.05125 -2.62	11.78	8.72	11.67	18,212
26 Sep 14	11.66848 -0.76	13.41	11.23	13.30	15,901
25 Sep 14	12.43184 -5.02	17.45	12.10	17.45	23,925
24 Sep 14	17.44820 -1.74	20.72	16.58	19.74	12,297
23 Sep 14	19.19302 +3.49	21.26	14.07	15.81	43,677
22 Sep 14	15.70338 -1.96	17.99	15.16	17.88	6,107
19 Sep 14	17.66630 -4.03	21.26	17.45	19.63	8,134
18 Sep 14	21.70120 -6.11	27.81	20.28	27.81	16,561
17 Sep 14	27.80807 -2.18	32.06	27.70	30.10	6,511
16 Sep 14	29.98909 +0.22	31.95	29.33	29.99	5,044
15 Sep 14	29.77099 -3.93	33.81	29.33	33.37	6,841
12 Sep 14	33.69683 +0.76	37.08	31.84	31.84	4,823
11 Sep 14	32.93348 -1.74	34.57	31.62	34.35	4,172
10 Sep 14	34.67830 -1.96	36.64	30.64	36.64	15,928
09 Sep 14	36.64122 -8.07	44.82	36.42	43.84	14,168
08 Sep 14	44.71100 +0.11	47.00	43.62	43.62	8,482
05 Sep 14	44.60196 -10.80	55.73	42.31	55.62	34,874
04 Sep 14	55.39802 +0.55	58.02	54.74	55.40	5,493
03 Sep 14	54.85278 +1.09	59.21	53.76	53.76	10,931
02 Sep 14	53.76225 -0.87	58.12	53.44	54.74	5,273
29 Aug 14	54.63468 -1.20	59.43	53.76	53.76	11,884
28 Aug 14	55.83424 -0.44	64.89	53.11	56.27	16,625
27 Aug 14	56.27044 -0.87	59.87	55.07	57.03	4,695
26 Aug 14	57.14285 +2.51	62.70	53.98	54.42	9,408
25 Aug 14	54.63468 -1.09	57.03	53.44	56.27	3,989
22 Aug 14	55.72519 -0.44	57.58	54.96	56.16	1,944
21 Aug 14	56.16139 -1.85	58.89	55.29	56.71	3,475
20 Aug 14	58.01527 +3.05	64.89	52.78	54.53	10,179
19 Aug 14	54.96182 -4.25	58.78	54.42	56.27	4,218
18 Aug 14	59.21482 -0.98	60.74	57.25	57.25	2,513
15 Aug 14	60.19629 -6.87	73.17	54.42	69.14	13,251
14 Aug 14	67.06652 +17.23	77.75	48.85	49.29	69,389
13 Aug 14	49.83642 -1.20	51.80	49.62	50.82	1,577
12 Aug 14	51.03598 -3.38	55.51	50.38	54.09	2,311
11 Aug 14	54.41656 +4.80	56.16	47.44	47.98	7,437
08 Aug 14	49.61832 -4.36	53.98	48.96	53.98	4,099
07 Aug 14	53.98035 +1.20	54.74	52.34	54.53	2,687
06 Aug 14	52.78080 -2.94	55.62	52.34	55.29	2,247
05 Aug 14	55.72519 +2.73	59.54	53.65	53.87	3,356
04 Aug 14	52.99891 +0.22	56.60	52.45	53.87	2,448
01 Aug 14	52.78080 -9.27	61.94	52.67	60.09	4,998
31 Jul 14	62.05016 +1.85	63.25	58.34	59.43	4,016
30 Jul 14	60.19629 -1.64	63.47	59.98	63.36	2,678
29 Jul 14	61.83206 -4.36	67.18	59.98	65.87	5,282
28 Jul 14	66.19411 -1.74	69.25	65.54	68.27	5,383
25 Jul 14	67.93893 +2.07	71.32	64.99	65.43	18,092
24 Jul 14	65.86695 -1.74	70.77	64.89	68.16	10,225
23 Jul 14	67.61177 +0.55	69.68	65.10	68.27	6,905
22 Jul 14	67.06652 -0.55	72.85	65.10	69.79	25,227
21 Jul 14	67.61177 +0.55	73.17	64.45	67.18	16,662
18 Jul 14	67.06652 +1.31	76.88	62.38	62.92	54,974
17 Jul 14	65.75790 +11.89	78.52	53.98	54.20	77,257
16 Jul 14	53.87131 +1.96	59.76	51.91	54.31	12,765
15 Jul 14	51.90840 -5.23	58.34	51.25	56.38	7,061
14 Jul 14	57.14285 -2.73	63.79	55.73	60.41	14,984
11 Jul 14	59.86913 +0.65	64.23	55.29	59.76	10,307
10 Jul 14	59.21482 -1.85	67.18	56.60	56.60	12,545
09 Jul 14	61.06870 -7.74	78.52	60.96	75.25	19,422
08 Jul 14	68.81133 +2.94	89.42	59.54	61.83	79,119
07 Jul 14	65.86695 -14.07	74.37	61.18	72.41	26,621
03 Jul 14	79.93456 -40.46	112.32	79.93	111.01	53,461
02 Jul 14	120.39258 +39.80	134.68	89.64	93.24	223,244
01 Jul 14	80.58887 +47.55	97.27	32.72	33.26	97,422
30 Jun 14	33.04253 +2.94	33.91	29.55	29.99	926
27 Jun 14	30.09814 +1.09	30.86	28.68	28.68	715
26 Jun 14	29.00763 -0.44	29.55	28.68	29.55	523
25 Jun 14	29.44384 -2.40	31.62	28.68	29.99	1,596
24 Jun 14	31.84296 -0.87	33.26	31.62	32.17	514
23 Jun 14	32.71537 -0.11	33.59	32.72	32.82	559
20 Jun 14	32.82442 -3.38	37.19	32.82	36.53	4,127
19 Jun 14	36.20501 -0.22	38.71	35.55	36.31	1,513
18 Jun 14	36.42311 +0.65	36.64	35.55	35.99	495
17 Jun 14	35.76881 +0.44	35.99	35.44	35.44	284
16 Jun 14	35.33260 +0.00	36.21	35.01	35.01	193
13 Jun 14	35.33260 +0.33	35.66	35.01	35.01	202
12 Jun 14	35.00545 -0.76	36.31	34.90	35.99	449
11 Jun 14	35.76881 -0.55	36.75	35.33	35.55	477
10 Jun 14	36.31406 -1.31	37.51	35.44	37.51	633
09 Jun 14	37.62268 +0.44	37.95	36.64	37.51	394
06 Jun 14	37.18648 +0.11	37.51	36.86	36.97	339
05 Jun 14	37.07742 +0.22	37.84	36.31	36.31	165
04 Jun 14	36.85932 +0.11	38.06	35.44	36.97	679
03 Jun 14	36.75027 -1.09	38.17	36.21	38.17	853
02 Jun 14	37.84078 +1.74	38.06	35.11	35.44	1,119
30 May 14	36.09596 +0.22	36.42	35.11	35.33	440
29 May 14	35.87786 +0.11	36.42	35.66	36.21	257
28 May 14	35.76881 -0.98	37.19	35.44	36.75	459
27 May 14	36.75027 -1.09	38.06	36.75	37.84	468
23 May 14	37.84078 -0.22	38.50	36.53	38.06	202
22 May 14	38.05888 -0.11	38.39	36.31	37.95	935
21 May 14	38.16793 +0.00	38.71	37.19	38.71	348
20 May 14	38.16793 +0.22	38.71	37.51	37.84	578
19 May 14	37.94983 -0.33	38.28	37.40	38.28	128
16 May 14	38.27699 +0.11	38.82	37.08	37.84	367
15 May 14	38.16793 -0.98	39.26	35.99	38.93	532
14 May 14	39.14939 +1.85	39.80	36.64	37.30	1,064
13 May 14	37.29553 -0.98	38.82	37.19	38.82	385
12 May 14	38.27699 +0.44	39.04	36.86	38.71	688
09 May 14	37.84078 -0.44	38.60	36.86	38.28	605
08 May 14	38.27699 +0.22	38.60	36.75	38.06	614
07 May 14	38.05888 +1.64	38.39	36.21	36.97	587
06 May 14	36.42311 -1.53	38.17	33.81	38.17	1,238
05 May 14	37.94983 -0.44	39.04	36.86	38.39	394
02 May 14	38.38604 +0.22	39.15	37.30	38.17	679
01 May 14	38.16793 +1.31	38.50	36.86	37.19	495
30 Apr 14	36.85932 -0.22	39.80	35.99	36.97	761
29 Apr 14	37.07742 -0.55	37.95	35.99	37.19	303
28 Apr 14	37.62268 +0.11	38.50	36.86	37.62	532
25 Apr 14	37.51363 -0.65	38.17	35.99	37.84	403
24 Apr 14	38.16793 -0.11	38.50	37.62	37.95	559
23 Apr 14	38.27699 +0.11	38.60	37.40	37.73	486
22 Apr 14	38.16793 +0.22	38.71	37.08	37.08	743
21 Apr 14	37.94983 -0.33	38.71	36.64	38.39	257
17 Apr 14	38.27699 +0.98	38.71	37.40	37.40	403
16 Apr 14	37.29553 -1.85	39.80	37.30	39.69	431
15 Apr 14	39.14939 +1.31	40.35	37.19	37.84	1,229
14 Apr 14	37.84078 -0.33	38.71	37.62	38.39	495
11 Apr 14	38.16793 +0.65	38.39	33.04	37.73	2,109
10 Apr 14	37.51363 +0.55	39.48	36.86	37.40	789
09 Apr 14	36.96837 +1.53	37.19	34.57	35.22	1,183
08 Apr 14	35.44165 -2.18	37.95	34.46	36.21	2,623
07 Apr 14	37.62268 -2.84	39.69	37.51	39.69	1,550
04 Apr 14	40.45801 +0.76	41.44	38.39	38.71	1,641
03 Apr 14	39.69466 -2.29	42.42	39.69	41.44	1,724
02 Apr 14	41.98473 -1.09	44.17	41.98	42.75	660
01 Apr 14	43.07524 -0.76	44.17	41.55	43.73	1,256
31 Mar 14	43.83859 -0.11	46.24	43.51	45.26	1,100
28 Mar 14	43.94767 -0.22	46.89	43.08	46.89	779
27 Mar 14	44.16576 +1.85	48.53	43.08	44.60	1,898
26 Mar 14	42.31189 -1.64	45.15	41.88	44.71	1,339
25 Mar 14	43.94767 +0.33	45.80	40.89	44.27	954
24 Mar 14	43.62050 +1.31	45.15	42.42	44.49	1,596
21 Mar 14	42.31189 +1.09	45.15	41.22	41.98	2,595
20 Mar 14	41.22137 -6.00	50.38	40.89	46.67	4,677
19 Mar 14	47.21919 -0.98	52.78	45.26	52.78	4,493
18 Mar 14	48.20065 +7.09	48.85	41.77	41.98	6,758
17 Mar 14	41.11232 +4.91	43.08	36.97	36.97	4,924
14 Mar 14	36.20501 +1.20	36.53	34.02	35.22	2,348
13 Mar 14	35.00545 +0.22	36.53	34.35	35.11	2,568
12 Mar 14	34.78735 -1.53	37.08	34.24	36.42	2,302
11 Mar 14	36.31406 -1.53	38.39	35.99	37.95	2,824
10 Mar 14	37.84078 -1.96	41.77	37.73	39.80	4,117
07 Mar 14	39.80371 -4.25	44.38	39.26	43.73	3,640
06 Mar 14	44.05669 -3.93	48.42	44.06	47.98	5,612
05 Mar 14	47.98255 -12.65	53.98	42.97	51.36	12,269
04 Mar 14	60.63249 -4.36	65.54	59.65	65.54	4,117
03 Mar 14	64.99454 +4.91	67.07	58.34	58.56	7,584
28 Feb 14	60.08724 +0.22	63.25	57.47	61.07	3,943
27 Feb 14	59.86913 +3.82	62.60	56.71	58.45	9,344
26 Feb 14	56.05234 +1.20	60.74	54.63	54.85	5,309
25 Feb 14	54.85278 +0.33	60.63	53.98	54.20	5,740
24 Feb 14	54.52561 -0.87	56.92	54.53	55.94	1,797
21 Feb 14	55.39802 -1.53	58.23	55.07	56.60	2,192
20 Feb 14	56.92475 -0.33	59.43	55.51	56.49	2,256
19 Feb 14	57.25190 -6.98	63.25	55.62	63.25	5,309
18 Feb 14	64.23119 +4.91	72.74	54.74	58.67	10,289
14 Feb 14	59.32388 -1.85	64.56	58.12	63.25	2,962
13 Feb 14	61.17775 +9.05	62.70	51.25	51.80	8,271
12 Feb 14	52.12650 +0.44	53.11	49.95	51.25	908
11 Feb 14	51.69029 +2.73	53.65	48.85	49.07	1,999
10 Feb 14	48.96401 -0.87	50.16	48.31	49.18	816
07 Feb 14	49.83642 -2.73	52.89	49.07	52.89	1,064
06 Feb 14	52.56270 +4.03	52.56	48.75	48.85	1,302
05 Feb 14	48.52780 -2.62	50.93	48.09	50.93	1,880
04 Feb 14	51.14503 +0.55	54.53	48.75	51.15	2,769
03 Feb 14	50.59978 +1.09	50.60	46.89	49.40	1,247
31 Jan 14	49.50927 -0.65	52.78	49.07	50.16	1,146
30 Jan 14	50.16357 +0.44	51.47	49.84	50.38	1,000
29 Jan 14	49.72737 -0.33	56.60	49.07	56.16	3,283
28 Jan 14	50.05452 +1.85	51.15	47.00	48.31	1,210
27 Jan 14	48.20065 -3.27	53.11	46.35	51.36	2,082
24 Jan 14	51.47219 -3.93	56.27	50.71	56.27	2,072
23 Jan 14	55.39802 -2.40	57.80	55.07	57.69	1,495
22 Jan 14	57.79716 +3.05	58.89	55.07	55.07	2,219
21 Jan 14	54.74371 -4.25	59.54	54.63	59.54	1,687
17 Jan 14	58.99672 +0.44	59.54	55.51	59.11	1,394
16 Jan 14	58.56052 -0.22	60.85	57.80	58.89	1,183
15 Jan 14	58.77862 -3.05	64.23	57.25	63.79	3,595
14 Jan 14	61.83206 +4.69	62.16	56.05	57.25	2,668
13 Jan 14	57.14285 +1.31	59.32	54.09	56.27	2,879
10 Jan 14	55.83424 +0.11	56.38	53.98	55.18	1,559
09 Jan 14	55.72519 -0.98	57.14	54.53	56.71	2,155
08 Jan 14	56.70665 -2.18	59.76	56.71	58.78	1,495
07 Jan 14	58.88767 -6.22	67.83	58.67	65.10	4,787
06 Jan 14	65.10359 -2.29	67.50	62.92	67.50	3,063
03 Jan 14	67.39367 -5.34	73.06	65.21	72.74	4,668
02 Jan 14	72.73718 +0.55	75.03	69.36	75.03	2,256
31 Dec 13	72.19193 +7.74	75.46	64.34	69.03	7,877
30 Dec 13	64.44929 -4.03	72.96	54.53	68.70	8,794
27 Dec 13	68.48418 +2.51	73.61	65.98	65.98	9,454
26 Dec 13	65.97601 +14.07	70.23	49.40	51.91	7,217
24 Dec 13	51.90840 +2.84	52.13	47.55	48.85	2,265
23 Dec 13	49.07306 +0.33	51.04	47.44	48.75	3,485
20 Dec 13	48.74591 +4.69	49.29	42.53	43.62	8,565
19 Dec 13	44.05669 +5.89	53.98	40.02	40.68	25,337
18 Dec 13	38.16793 -0.11	39.37	37.62	39.26	3,054
17 Dec 13	38.27699 +0.00	40.02	36.64	37.08	7,098
16 Dec 13	38.27699 -57.80	58.23	38.17	44.38	32,123
13 Dec 13	96.07415 +2.18	98.58	93.35	93.46	3,558
12 Dec 13	93.89311 +0.98	99.56	91.71	92.69	6,502
11 Dec 13	92.91167 -1.53	99.56	92.48	94.11	2,540
10 Dec 13	94.43838 +5.56	96.18	89.97	90.73	2,503
09 Dec 13	88.87676 -9.27	99.24	82.12	98.15	3,952
06 Dec 13	98.14613 -0.76	100.87	97.27	99.56	2,072
05 Dec 13	98.90948 +0.00	102.29	97.16	100.87	1,330
04 Dec 13	98.90948 -3.05	103.93	98.80	103.60	1,852
03 Dec 13	101.96293 -1.31	107.09	100.22	102.51	2,898
02 Dec 13	103.27153 +0.00	112.21	103.16	103.71	7,088
29 Nov 13	103.27153 +3.82	106.32	99.35	99.35	3,301
27 Nov 13	99.45473 +3.49	108.51	95.64	96.07	7,996
26 Nov 13	95.96510 +0.87	100.00	94.33	94.77	2,412
25 Nov 13	95.09269 -8.07	104.14	94.87	103.93	3,824
22 Nov 13	103.16247 +5.78	115.59	101.42	111.89	11,132
21 Nov 13	97.38277 +6.00	99.78	92.69	94.55	5,319
20 Nov 13	91.38495 +1.64	105.56	89.20	90.08	13,306
19 Nov 13	89.74917 -0.11	97.71	87.79	88.99	3,879
18 Nov 13	89.85822 +1.64	101.42	83.75	88.00	8,088
15 Nov 13	88.22246 -7.42	101.42	85.06	96.07	7,813
14 Nov 13	95.63795 -13.52	115.59	93.57	108.07	21,027
13 Nov 13	109.16030 +39.04	113.85	66.74	73.50	44,970
12 Nov 13	70.11995 -8.62	81.13	66.85	78.74	5,731
11 Nov 13	78.73500 +21.16	81.79	55.83	57.47	10,665
08 Nov 13	57.57906 +0.87	59.43	55.83	56.92	2,513
07 Nov 13	56.70665 -3.71	61.07	55.83	60.41	3,090
06 Nov 13	60.41439 -5.13	66.19	59.54	66.19	2,641
05 Nov 13	65.53980 -17.88	82.88	62.05	82.01	5,062
04 Nov 13	83.42420 +0.76	86.59	81.90	85.17	1,825
01 Nov 13	82.66084 -5.23	88.55	82.01	88.00	1,990
31 Oct 13	87.89531 -5.23	95.31	87.24	93.57	1,981
30 Oct 13	93.12976 -5.34	100.11	91.60	98.47	2,962
29 Oct 13	98.47327 +2.29	113.52	94.87	96.95	5,805
28 Oct 13	96.18319 +0.22	101.42	95.97	97.60	2,503
25 Oct 13	95.96510 -1.09	99.45	95.97	97.16	1,192
24 Oct 13	97.05560 -1.64	99.67	96.07	99.24	880
23 Oct 13	98.69138 +0.00	103.49	98.04	98.26	2,934
22 Oct 13	98.69138 -5.02	105.45	98.04	105.45	1,880
21 Oct 13	103.70774 -2.94	111.67	103.60	106.76	2,109
18 Oct 13	106.65211 -6.76	122.14	105.78	117.78	4,585
17 Oct 13	113.41329 +16.47	119.08	94.44	98.15	10,601
16 Oct 13	96.94656 +1.09	97.71	94.11	96.40	1,412
15 Oct 13	95.85605 -2.40	99.02	94.77	98.15	1,522
14 Oct 13	98.25517 -0.76	99.89	98.15	99.56	715
11 Oct 13	99.01853 -0.55	103.05	97.06	98.69	1,733
10 Oct 13	99.56379 +3.49	103.38	95.86	95.86	2,109
09 Oct 13	96.07415 -0.87	99.89	93.57	95.75	2,412
08 Oct 13	96.94656 -8.83	109.05	95.64	109.05	3,677
07 Oct 13	105.77969 -4.80	112.65	104.69	110.36	2,595
04 Oct 13	110.57798 -1.64	113.96	109.92	112.54	1,935
03 Oct 13	112.21372 +3.05	116.14	108.07	110.58	4,136
02 Oct 13	109.16030 -2.84	124.21	107.42	113.96	7,895
01 Oct 13	111.99564 -2.73	117.99	109.92	114.50	3,090
30 Sep 13	114.72192 -1.53	118.54	112.32	114.94	1,843
27 Sep 13	116.24863 -2.07	122.57	114.07	119.19	4,108
26 Sep 13	118.32061 +2.84	119.19	114.72	116.68	3,329
25 Sep 13	115.48528 +0.87	120.94	112.65	117.34	4,447
24 Sep 13	114.61286 -8.83	132.39	114.07	123.23	9,537
23 Sep 13	123.44600 +2.94	129.23	117.45	119.96	6,016
20 Sep 13	120.50163 +2.18	121.48	112.43	117.01	5,355
19 Sep 13	118.32061 +12.10	135.22	104.14	106.32	22,384
18 Sep 13	106.21590 +2.07	110.14	103.27	104.69	5,071
17 Sep 13	104.14394 -3.38	113.41	101.74	107.85	6,520
16 Sep 13	107.52451 -12.10	122.03	107.42	122.03	3,851
13 Sep 13	119.62922 +5.67	131.95	109.38	111.34	12,224
12 Sep 13	113.95854 -7.63	124.32	112.00	121.05	2,953
11 Sep 13	121.59213 -5.02	132.17	121.16	126.83	2,806
10 Sep 13	126.60848 -23.34	151.04	123.56	150.71	8,904
09 Sep 13	149.94547 +11.56	159.87	132.17	140.13	13,113
06 Sep 13	138.38602 -9.92	150.71	137.95	149.18	2,641
05 Sep 13	148.30969 -6.65	159.87	146.02	153.87	3,182
04 Sep 13	154.96182 -5.23	163.03	154.09	160.41	1,751
03 Sep 13	160.19627 -19.30	182.66	158.89	182.66	3,200
30 Aug 13	179.49832 -3.38	184.95	178.73	180.70	1,155
29 Aug 13	182.87895 -1.42	191.38	181.13	181.68	3,631
28 Aug 13	184.29660 +1.64	191.93	182.99	183.75	1,210
27 Aug 13	182.66084 -17.56	197.93	180.04	182.66	3,200
26 Aug 13	200.21809 +21.70	212.00	176.23	179.17	6,052
23 Aug 13	178.51691 -6.98	188.44	160.09	160.09	743
22 Aug 13	185.49617 +4.47	189.64	177.75	181.90	1,265
21 Aug 13	181.02507 +0.00	182.66	172.74	178.63	1,403
20 Aug 13	181.02507 -6.54	188.77	178.52	180.92	2,485
19 Aug 13	187.56815 +1.42	198.15	177.86	185.39	2,843
16 Aug 13	186.15048 -9.81	194.55	183.21	193.24	2,879
15 Aug 13	195.96509 -1.31	204.36	185.61	196.29	2,824
14 Aug 13	197.27371 -4.14	205.02	196.73	202.51	2,934
13 Aug 13	201.41765 -13.74	222.14	198.47	219.52	3,310
12 Aug 13	215.15811 +7.42	227.70	209.38	213.96	3,356
09 Aug 13	207.74261 -18.87	241.33	203.49	225.19	9,161
08 Aug 13	226.60851 +26.94	247.87	209.27	209.81	11,655
07 Aug 13	199.67282 +7.63	217.99	185.39	185.39	8,583
06 Aug 13	192.03925 -6.11	197.38	164.12	169.79	8,088
05 Aug 13	198.14612 +9.81	222.36	184.51	184.51	10,931
02 Aug 13	188.33148 -17.78	207.09	184.84	199.45	5,612
01 Aug 13	206.10686 -10.91	232.93	201.85	207.09	6,731
31 Jul 13	217.01196 +4.58	217.01	175.68	189.97	21,284
30 Jul 13	212.43182 -104.03	304.80	209.38	302.07	25,658
29 Jul 13	316.46671 +106.98	317.56	241.33	241.55	32,067
26 Jul 13	209.48744 +57.14	245.80	154.63	159.87	32,288
25 Jul 13	152.34460 +6.76	167.39	141.88	144.06	10,197
24 Jul 13	145.58340 +9.71	167.83	127.15	130.97	14,910
23 Jul 13	135.87785 +5.23	164.56	106.54	124.32	25,914
22 Jul 13	130.64337 +64.67	172.30	67.72	68.16	32,398
19 Jul 13	65.97601 +14.94	66.74	50.71	54.53	4,759
18 Jul 13	51.03598 +1.31	54.53	48.42	53.00	2,568
17 Jul 13	49.72737 +7.85	50.16	42.53	42.53	3,255
16 Jul 13	41.87568 +1.20	41.88	38.60	40.35	651
15 Jul 13	40.67612 +2.51	40.89	35.66	39.48	1,559
12 Jul 13	38.16793 +3.38	38.17	34.90	35.22	2,733
11 Jul 13	34.78735 -1.42	38.06	33.15	37.30	2,953
10 Jul 13	36.20501 +0.76	36.97	34.35	35.11	1,155
09 Jul 13	35.44165 +3.16	36.53	33.26	33.59	3,622
08 Jul 13	32.27917 -4.91	40.35	28.35	37.08	9,784
05 Jul 13	37.18648 -24.32	62.16	35.44	61.61	5,309
03 Jul 13	61.50490 -11.01	71.97	61.40	71.97	798
02 Jul 13	72.51908 -6.54	78.84	66.52	78.84	633
01 Jul 13	79.06216 +0.00	79.06	73.61	79.06	0
28 Jun 13	79.06216 +0.00	81.79	76.34	76.34	10
27 Jun 13	79.06216 -8.18	87.24	76.34	84.51	16
26 Jun 13	87.24100 +2.73	89.97	84.51	84.51	2
25 Jun 13	84.51472 -5.45	89.97	81.79	89.97	4
24 Jun 13	89.96728 +8.18	89.97	81.79	84.51	4
21 Jun 13	81.78844 +0.00	95.42	81.79	81.79	8
20 Jun 13	81.78844 -5.45	87.24	81.79	84.51	4
19 Jun 13	87.24100 +2.73	89.97	81.79	81.79	4
18 Jun 13	84.51472 -2.73	89.97	81.79	89.97	13
17 Jun 13	87.24100 +2.73	95.42	84.51	84.51	7
14 Jun 13	84.51472 -2.73	89.97	84.51	89.97	3
13 Jun 13	87.24100 +0.00	89.97	87.24	87.24	4
12 Jun 13	87.24100 -8.18	95.42	87.24	95.42	7
11 Jun 13	95.41984 +5.45	95.42	89.97	89.97	4
10 Jun 13	89.96728 -2.73	95.42	89.97	89.97	4
07 Jun 13	92.69356 +2.73	98.15	89.97	89.97	4
06 Jun 13	89.96728 -8.18	95.42	89.97	95.42	4
05 Jun 13	98.14613 +2.73	98.15	89.97	95.42	7
04 Jun 13	95.41984 -5.45	100.87	95.42	100.87	7
03 Jun 13	100.87241 +0.00	106.32	98.15	106.32	6
31 May 13	100.87241 +2.73	106.32	98.15	98.15	5
30 May 13	98.14613 -2.73	100.87	98.15	100.87	6
29 May 13	100.87241 +2.73	103.60	95.42	98.15	10
28 May 13	98.14613 +0.00	100.87	95.42	100.87	14
24 May 13	98.14613 -8.18	114.50	98.15	111.78	19
23 May 13	106.32497 +8.18	109.05	98.15	100.87	6
22 May 13	98.14613 -2.73	114.50	98.15	103.60	26
21 May 13	100.87241 +8.18	103.60	92.69	92.69	14
20 May 13	92.69356 -2.73	98.15	92.69	95.42	7
17 May 13	95.41984 -2.73	100.87	92.69	92.69	6
16 May 13	98.14613 +8.18	103.60	89.97	95.42	10
15 May 13	89.96728 -8.18	98.15	89.97	95.42	6
14 May 13	98.14613 +2.73	100.87	92.69	95.42	8
13 May 13	95.41984 +0.00	98.15	89.97	95.42	8
10 May 13	95.41984 +0.00	98.15	89.97	98.15	7
09 May 13	95.41984 -5.45	100.87	95.42	100.87	6
08 May 13	100.87241 -2.73	109.05	95.42	109.05	9
07 May 13	103.59869 -16.36	125.41	95.42	125.41	28
06 May 13	119.95637 +24.54	125.41	95.42	98.15	45
03 May 13	95.41984 +2.73	100.87	92.69	92.69	13
02 May 13	92.69356 +2.73	92.69	84.51	89.97	5
01 May 13	89.96728 +2.73	92.69	84.51	89.97	8
30 Apr 13	87.24100 +0.00	89.97	84.51	89.97	7
29 Apr 13	87.24100 +2.73	89.97	81.79	81.79	6
26 Apr 13	84.51472 +0.00	87.24	81.79	84.51	3
25 Apr 13	84.51472 -2.73	89.97	84.51	89.97	5
24 Apr 13	87.24100 +5.45	87.24	79.06	79.06	4
23 Apr 13	81.78844 +0.00	81.79	79.06	81.79	7
22 Apr 13	81.78844 +0.00	84.51	79.06	81.79	4
19 Apr 13	81.78844 -2.73	84.51	79.06	81.79	9
18 Apr 13	84.51472 -2.73	87.24	81.79	87.24	5
17 Apr 13	87.24100 -2.73	89.97	79.06	89.97	11
16 Apr 13	89.96728 -2.73	92.69	87.24	92.69	8
15 Apr 13	92.69356 -2.73	95.42	84.51	95.42	11
12 Apr 13	95.41984 -2.73	100.87	89.97	100.87	5
11 Apr 13	98.14613 +5.45	100.87	92.69	92.69	7
10 Apr 13	92.69356 +2.73	95.42	89.97	92.69	5
09 Apr 13	89.96728 +0.00	92.69	87.24	89.97	5
08 Apr 13	89.96728 +0.00	95.42	89.97	95.42	4
05 Apr 13	89.96728 -5.45	92.69	89.97	92.69	3
04 Apr 13	95.41984 +0.00	95.42	89.97	95.42	3
03 Apr 13	95.41984 +0.00	95.42	89.97	95.42	5
02 Apr 13	95.41984 +5.45	100.87	89.97	100.87	19
01 Apr 13	89.96728 -10.91	100.87	87.24	100.87	12
28 Mar 13	100.87241 +0.00	103.60	98.15	103.60	5
27 Mar 13	100.87241 +2.73	100.87	98.15	100.87	5
26 Mar 13	98.14613 -5.45	106.32	95.42	100.87	13
25 Mar 13	103.59869 -2.73	106.32	100.87	106.32	6
22 Mar 13	106.32497 -5.45	111.78	103.60	111.78	6
21 Mar 13	111.77753 +8.18	111.78	103.60	103.60	8
20 Mar 13	103.59869 +0.00	109.05	98.15	98.15	10
19 Mar 13	103.59869 -2.73	109.05	95.42	106.32	28
18 Mar 13	106.32497 +13.63	111.78	98.15	100.87	31
15 Mar 13	92.69356 -19.08	125.41	84.51	111.78	104
14 Mar 13	111.77753 -5.45	122.68	111.78	119.96	32
13 Mar 13	117.23009 -16.36	136.31	111.78	136.31	43
12 Mar 13	133.58778 +0.00	136.31	130.86	133.59	7
11 Mar 13	133.58778 +2.73	136.31	130.86	136.31	10
08 Mar 13	130.86150 -8.18	139.04	130.86	139.04	19
07 Mar 13	139.04034 +5.45	141.77	133.59	136.31	18
06 Mar 13	133.58778 +2.73	136.31	130.86	133.59	5
05 Mar 13	130.86150 -5.45	136.31	130.86	133.59	7
04 Mar 13	136.31406 +2.73	136.31	133.59	133.59	4
01 Mar 13	133.58778 +2.73	139.04	130.86	130.86	4
28 Feb 13	130.86150 -5.45	139.04	130.86	139.04	10
27 Feb 13	136.31406 +8.18	139.04	130.86	133.59	14
26 Feb 13	128.13521 -10.91	147.22	128.14	141.77	22
25 Feb 13	139.04034 -2.73	149.95	139.04	149.95	6
22 Feb 13	141.76662 -2.73	152.67	141.77	141.77	8
21 Feb 13	144.49289 +0.00	147.22	141.77	147.22	7
20 Feb 13	144.49289 -5.45	152.67	141.77	149.95	14
19 Feb 13	149.94547 +0.00	155.40	147.22	152.67	7
15 Feb 13	149.94547 +2.73	158.12	147.22	147.22	6
14 Feb 13	147.21919 +2.73	152.67	144.49	152.67	6
13 Feb 13	144.49289 -10.91	152.67	144.49	152.67	4
12 Feb 13	155.39803 +0.00	155.40	147.22	155.40	11
11 Feb 13	155.39803 +8.18	155.40	149.95	149.95	4
08 Feb 13	147.21919 +0.00	149.95	147.22	147.22	5
07 Feb 13	147.21919 +2.73	147.22	144.49	144.49	6
06 Feb 13	144.49289 -5.45	152.67	144.49	152.67	14
05 Feb 13	149.94547 -8.18	163.58	149.95	160.85	8
04 Feb 13	158.12431 +2.73	166.30	152.67	158.12	8
01 Feb 13	155.39803 +0.00	158.12	155.40	158.12	9
31 Jan 13	155.39803 -2.73	163.58	155.40	163.58	13
30 Jan 13	158.12431 -2.73	163.58	158.12	163.58	6
29 Jan 13	160.85059 -2.73	163.58	158.12	163.58	11
28 Jan 13	163.57687 -13.63	182.66	158.12	179.93	22
25 Jan 13	177.20828 +0.00	188.11	171.76	171.76	33
24 Jan 13	177.20828 +2.73	177.21	169.03	177.21	11
23 Jan 13	174.48199 +0.00	177.21	169.03	174.48	10
22 Jan 13	174.48199 -5.45	179.93	169.03	179.93	7
18 Jan 13	179.93456 +2.73	179.93	169.03	179.93	11
17 Jan 13	177.20828 +16.36	177.21	160.85	160.85	19
16 Jan 13	160.85059 +0.00	160.85	158.12	160.85	4
15 Jan 13	160.85059 +0.00	163.58	158.12	163.58	6
14 Jan 13	160.85059 +2.73	163.58	158.12	160.85	6
11 Jan 13	158.12431 -8.18	163.58	155.40	163.58	9
10 Jan 13	166.30315 -2.73	171.76	158.12	171.76	10
09 Jan 13	169.02943 -2.73	177.21	160.85	177.21	12
08 Jan 13	171.75571 +0.00	177.21	158.12	177.21	14
07 Jan 13	171.75571 +2.73	179.93	171.76	171.76	18
04 Jan 13	169.02943 +13.63	171.76	152.67	152.67	21
03 Jan 13	155.39803 +2.73	158.12	147.22	147.22	8
02 Jan 13	152.67174 +8.18	152.67	144.49	144.49	10
31 Dec 12	144.49289 -2.73	149.95	139.04	149.95	14
28 Dec 12	147.21919 +5.45	149.95	139.04	139.04	7
27 Dec 12	141.76662 -10.91	158.12	141.77	147.22	12
26 Dec 12	152.67174 +0.00	152.67	139.04	139.04	8
24 Dec 12	152.67174 +16.36	152.67	139.04	139.04	5
21 Dec 12	136.31406 -21.81	160.85	136.31	160.85	14
20 Dec 12	158.12431 +0.00	158.12	152.67	155.40	7
19 Dec 12	158.12431 +0.00	163.58	149.95	158.12	15
18 Dec 12	158.12431 +10.91	158.12	147.22	149.95	18
17 Dec 12	147.21919 +8.18	152.67	139.04	139.04	14
14 Dec 12	139.04034 +0.00	144.49	136.31	136.31	8
13 Dec 12	139.04034 -2.73	144.49	139.04	139.04	6
12 Dec 12	141.76662 +2.73	144.49	139.04	141.77	7
11 Dec 12	139.04034 +5.45	139.04	133.59	133.59	5
10 Dec 12	133.58778 -2.73	144.49	133.59	139.04	10
07 Dec 12	136.31406 +0.00	144.49	136.31	139.04	7
06 Dec 12	136.31406 -2.73	141.77	133.59	141.77	12
05 Dec 12	139.04034 +0.00	147.22	139.04	139.04	8
04 Dec 12	139.04034 -8.18	155.40	139.04	149.95	9
03 Dec 12	147.21919 +13.63	152.67	141.77	141.77	10
30 Nov 12	133.58778 -21.81	160.85	133.59	155.40	45
29 Nov 12	155.39803 -2.73	163.58	155.40	160.85	7
28 Nov 12	158.12431 -13.63	169.03	158.12	166.30	12
27 Nov 12	171.75571 +5.45	171.76	160.85	160.85	3
26 Nov 12	166.30315 +2.73	169.03	158.12	163.58	8
23 Nov 12	163.57687 +0.00	166.30	155.40	155.40	3
21 Nov 12	163.57687 -2.73	166.30	152.67	163.58	3
20 Nov 12	166.30315 +5.45	169.03	160.85	166.30	6
19 Nov 12	160.85059 +16.36	171.76	147.22	147.22	12
16 Nov 12	144.49289 -2.73	147.22	139.04	141.77	8
15 Nov 12	147.21919 -2.73	149.95	139.04	141.77	53
14 Nov 12	149.94547 -8.18	158.12	149.95	155.40	11
13 Nov 12	158.12431 -2.73	169.03	155.40	169.03	4
12 Nov 12	160.85059 +0.00	169.03	155.40	169.03	5
09 Nov 12	160.85059 -5.45	177.21	155.40	177.21	7
08 Nov 12	166.30315 -8.18	177.21	166.30	177.21	9
07 Nov 12	174.48199 -8.18	182.66	171.76	177.21	11
06 Nov 12	182.66084 -5.45	185.39	179.93	185.39	8
05 Nov 12	188.11340 +2.73	190.84	182.66	185.39	6
02 Nov 12	185.38712 -2.73	190.84	182.66	182.66	5
01 Nov 12	188.11340 +2.73	193.57	179.93	190.84	6
31 Oct 12	185.38712 +5.45	190.84	177.21	182.66	8
26 Oct 12	179.93456 -5.45	196.29	177.21	196.29	5
25 Oct 12	185.38712 +5.45	185.39	177.21	177.21	6
24 Oct 12	179.93456 +2.73	188.11	177.21	188.11	6
23 Oct 12	177.20828 -2.73	182.66	177.21	177.21	5
22 Oct 12	179.93456 +0.00	182.66	177.21	177.21	3
19 Oct 12	179.93456 +2.73	188.11	177.21	177.21	5
18 Oct 12	177.20828 -5.45	188.11	177.21	188.11	9
17 Oct 12	182.66084 -8.18	196.29	179.93	196.29	10
16 Oct 12	190.83968 -8.18	204.47	190.84	199.02	8
15 Oct 12	199.01852 +13.63	204.47	185.39	185.39	16
12 Oct 12	185.38712 -2.73	188.11	182.66	185.39	3
11 Oct 12	188.11340 +5.45	190.84	177.21	182.66	3
10 Oct 12	182.66084 +2.73	185.39	163.58	179.93	4
09 Oct 12	179.93456 +0.00	190.84	174.48	185.39	5
08 Oct 12	179.93456 -8.18	188.11	177.21	185.39	6
05 Oct 12	188.11340 -2.73	193.57	188.11	190.84	6
04 Oct 12	190.83968 -5.45	199.02	188.11	199.02	4
03 Oct 12	196.29225 -8.18	204.47	196.29	204.47	3
02 Oct 12	204.47108 +5.45	212.65	199.02	207.20	4
01 Oct 12	199.01852 -13.63	229.01	196.29	226.28	12
28 Sep 12	212.64993 -5.45	220.83	207.20	220.83	7
27 Sep 12	218.10249 +10.91	223.56	207.20	207.20	11
26 Sep 12	207.19737 -2.73	215.38	196.29	207.20	6
25 Sep 12	209.92365 -16.36	231.73	193.57	226.28	14
24 Sep 12	226.28134 -32.72	250.82	218.10	245.37	17
21 Sep 12	258.99670 +29.99	261.72	204.47	223.56	70
20 Sep 12	229.00761 +27.26	231.73	196.29	204.47	39
19 Sep 12	201.74481 +10.91	201.74	188.11	188.11	12
18 Sep 12	190.83968 +5.45	196.29	185.39	185.39	24
17 Sep 12	185.38712 +13.63	190.84	169.03	171.76	25
14 Sep 12	171.75571 +24.54	177.21	160.85	174.48	29
13 Sep 12	147.21919 +10.91	152.67	139.04	139.04	22
12 Sep 12	136.31406 +0.00	141.77	136.31	136.31	12
11 Sep 12	136.31406 -5.45	147.22	136.31	141.77	28
10 Sep 12	141.76662 +5.45	144.49	130.86	136.31	17
07 Sep 12	136.31406 -10.91	149.95	128.14	147.22	45
06 Sep 12	147.21919 -10.91	155.40	144.49	149.95	16
05 Sep 12	158.12431 -8.18	166.30	149.95	166.30	18
04 Sep 12	166.30315 -2.73	174.48	163.58	169.03	15
31 Aug 12	169.02943 -10.91	179.93	169.03	179.93	11
30 Aug 12	179.93456 +5.45	185.39	169.03	174.48	10
29 Aug 12	174.48199 +0.00	179.93	174.48	177.21	6
28 Aug 12	174.48199 -2.73	177.21	169.03	171.76	10
27 Aug 12	177.20828 -10.91	190.84	174.48	182.66	13
24 Aug 12	188.11340 +0.00	190.84	179.93	190.84	14
23 Aug 12	188.11340 -10.91	196.29	188.11	193.57	11
22 Aug 12	199.01852 -2.73	204.47	196.29	201.74	4
21 Aug 12	201.74481 +0.00	209.92	201.74	201.74	6
20 Aug 12	201.74481 -10.91	215.38	201.74	212.65	10
17 Aug 12	212.64993 -5.45	231.73	212.65	226.28	10
16 Aug 12	218.10249 -8.18	226.28	212.65	223.56	10
15 Aug 12	226.28134 -2.73	245.37	226.28	231.73	6
14 Aug 12	229.00761 -8.18	239.91	223.56	223.56	3
13 Aug 12	237.18646 +0.00	248.09	229.01	245.37	5
10 Aug 12	237.18646 -13.63	250.82	231.73	250.82	8
09 Aug 12	250.81787 +43.62	250.82	204.47	207.20	18
08 Aug 12	207.19737 -16.36	226.28	207.20	226.28	8
07 Aug 12	223.55505 +5.45	231.73	212.65	218.10	7
06 Aug 12	218.10249 +8.18	223.56	209.92	209.92	6
03 Aug 12	209.92365 -16.36	226.28	209.92	220.83	10
02 Aug 12	226.28134 +8.18	226.28	215.38	220.83	14
01 Aug 12	218.10249 -43.62	261.72	218.10	253.54	19
31 Jul 12	261.72299 +19.08	261.72	234.46	242.64	30
30 Jul 12	242.63902 -2.73	245.37	237.19	242.64	4
27 Jul 12	245.36531 +19.08	245.37	223.56	234.46	7
26 Jul 12	226.28134 -5.45	239.91	220.83	239.91	6
25 Jul 12	231.73390 -2.73	231.73	226.28	229.01	3
24 Jul 12	234.46017 -5.45	234.46	226.28	234.46	4
23 Jul 12	239.91275 -5.45	239.91	218.10	226.28	6
20 Jul 12	245.36531 +24.54	245.37	218.10	220.83	6
19 Jul 12	220.82878 -10.91	237.19	220.83	231.73	6
18 Jul 12	231.73390 -13.63	242.64	231.73	242.64	9
17 Jul 12	245.36531 +0.00	245.37	237.19	242.64	4
16 Jul 12	245.36531 +0.00	253.54	239.91	253.54	5
13 Jul 12	245.36531 +2.73	248.09	237.19	242.64	5
12 Jul 12	242.63902 +5.45	256.27	237.19	245.37	7
11 Jul 12	237.18646 -8.18	256.27	237.19	245.37	6
10 Jul 12	245.36531 -13.63	264.45	239.91	264.45	15
09 Jul 12	258.99670 +0.00	269.90	248.09	259.00	12
06 Jul 12	258.99670 -13.63	278.08	259.00	272.63	14
05 Jul 12	272.62811 -5.45	283.53	259.00	275.35	21
03 Jul 12	278.08069 +13.63	278.08	267.18	267.18	14
02 Jul 12	264.44928 -5.45	275.35	253.54	272.63	14
29 Jun 12	269.90182 +32.72	269.90	248.09	253.54	22
28 Jun 12	237.18646 +13.63	283.53	237.19	248.09	40
27 Jun 12	223.55505 -5.45	245.37	215.38	229.01	15
26 Jun 12	229.00761 -13.63	250.82	223.56	245.37	15
25 Jun 12	242.63902 -24.54	269.90	239.91	267.18	23
22 Jun 12	267.17557 +13.63	291.71	250.82	250.82	178
21 Jun 12	253.54414 -32.72	291.71	253.54	288.99	27
20 Jun 12	286.25949 -5.45	302.62	286.26	288.99	17
19 Jun 12	291.71210 +0.00	294.44	286.26	291.71	14
18 Jun 12	291.71210 -21.81	316.25	272.63	310.80	15
15 Jun 12	313.52234 +27.26	313.52	264.45	291.71	52
14 Jun 12	286.25949 +27.26	297.16	248.09	259.00	47
13 Jun 12	258.99670 +51.80	310.80	256.27	264.45	109
12 Jun 12	207.19737 +5.45	237.19	190.84	237.19	8
11 Jun 12	201.74481 -5.45	212.65	199.02	207.20	6
08 Jun 12	207.19737 -10.91	220.83	204.47	215.38	10
07 Jun 12	218.10249 +0.00	229.01	218.10	218.10	6
06 Jun 12	218.10249 +16.36	234.46	201.74	201.74	14
05 Jun 12	201.74481 +10.91	201.74	182.66	188.11	7
04 Jun 12	190.83968 -8.18	201.74	185.39	201.74	7
01 Jun 12	199.01852 +2.73	204.47	188.11	190.84	10
31 May 12	196.29225 +2.73	201.74	185.39	193.57	13
30 May 12	193.56596 -21.81	209.92	188.11	209.92	6
29 May 12	215.37621 +16.36	231.73	199.02	204.47	13
25 May 12	199.01852 +19.08	201.74	177.21	179.93	12
24 May 12	179.93456 -8.18	185.39	174.48	185.39	9
23 May 12	188.11340 -8.18	199.02	177.21	193.57	10
22 May 12	196.29225 +2.73	218.10	177.21	188.11	11
21 May 12	193.56596 +13.63	204.47	177.21	182.66	8
18 May 12	179.93456 -5.45	190.84	174.48	177.21	17
17 May 12	185.38712 -16.36	207.20	185.39	201.74	20
16 May 12	201.74481 -8.18	220.83	196.29	215.38	17
15 May 12	209.92365 +2.73	215.38	207.20	207.20	12
14 May 12	207.19737 -10.91	218.10	204.47	215.38	9
11 May 12	218.10249 +0.00	226.28	209.92	218.10	12
10 May 12	218.10249 +2.73	231.73	215.38	218.10	6
09 May 12	215.37621 -5.45	223.56	207.20	220.83	12
08 May 12	220.82878 +13.63	223.56	207.20	207.20	14
07 May 12	207.19737 -13.63	220.83	204.47	218.10	19
04 May 12	220.82878 -8.18	226.28	218.10	223.56	9
03 May 12	229.00761 +2.73	229.01	218.10	218.10	7
02 May 12	226.28134 -2.73	234.46	220.83	231.73	19
01 May 12	229.00761 +0.00	245.37	226.28	231.73	11
30 Apr 12	229.00761 +5.45	237.19	223.56	223.56	13
27 Apr 12	223.55505 -5.45	237.19	223.56	231.73	8
26 Apr 12	229.00761 -5.45	242.64	226.28	242.64	12
25 Apr 12	234.46017 +8.18	239.91	226.28	231.73	11
24 Apr 12	226.28134 -16.36	248.09	220.83	242.64	26
23 Apr 12	242.63902 -27.26	269.90	239.91	264.45	19
20 Apr 12	269.90182 +2.73	275.35	267.18	275.35	15
19 Apr 12	267.17557 -10.91	286.26	261.72	286.26	17
18 Apr 12	278.08069 -8.18	286.26	275.35	286.26	12
17 Apr 12	286.25949 +8.18	291.71	278.08	278.08	11
16 Apr 12	278.08069 -16.36	291.71	275.35	288.99	11
13 Apr 12	294.43839 +2.73	294.44	280.81	283.53	9
12 Apr 12	291.71210 +16.36	297.16	280.81	280.81	14
11 Apr 12	275.35440 -2.73	299.89	275.35	283.53	11
10 Apr 12	278.08069 -21.81	302.62	278.08	302.62	20
09 Apr 12	299.89093 -10.91	305.34	291.71	305.34	12
05 Apr 12	310.79605 +5.45	313.52	297.16	302.62	16
04 Apr 12	305.34351 -10.91	318.97	305.34	310.80	16
03 Apr 12	316.24863 +8.18	316.25	299.89	305.34	19
02 Apr 12	308.06976 +19.08	318.97	291.71	294.44	27
30 Mar 12	288.98578 -5.45	297.16	283.53	297.16	18
29 Mar 12	294.43839 -5.45	302.62	272.63	297.16	32
28 Mar 12	299.89093 -8.18	313.52	294.44	308.07	34
27 Mar 12	308.06976 -8.18	327.15	302.62	316.25	29
26 Mar 12	316.24863 -10.91	335.33	313.52	332.61	25
23 Mar 12	327.15375 -8.18	338.06	321.70	335.33	13
22 Mar 12	335.33258 -2.73	338.06	324.43	332.61	19
21 Mar 12	338.05887 +0.00	343.51	332.61	340.79	12
20 Mar 12	338.05887 +5.45	343.51	327.15	332.61	18
19 Mar 12	332.60629 -21.81	357.14	332.61	348.96	29
16 Mar 12	354.41656 -5.45	359.87	335.33	359.87	41
15 Mar 12	359.86911 +13.63	362.60	338.06	346.24	23
14 Mar 12	346.23770 -10.91	348.96	332.61	348.96	26
13 Mar 12	357.14282 -8.18	370.77	348.96	370.77	20
12 Mar 12	365.32169 -8.18	378.95	359.87	376.23	17
09 Mar 12	373.50052 +35.44	373.50	340.79	340.79	26
08 Mar 12	338.05887 -8.18	357.14	332.61	346.24	20
07 Mar 12	346.23770 +5.45	354.42	338.06	340.79	15
06 Mar 12	340.78516 -19.08	359.87	332.61	359.87	32
05 Mar 12	359.86911 -19.08	378.95	359.87	378.95	16
02 Mar 12	378.95309 +2.73	381.68	370.77	376.23	12
01 Mar 12	376.22681 +10.91	387.13	365.32	368.05	15
29 Feb 12	365.32169 -13.63	387.13	365.32	381.68	26
28 Feb 12	378.95309 -16.36	398.04	373.50	398.04	19
27 Feb 12	395.31076 -8.18	408.94	392.58	400.76	10
24 Feb 12	403.48962 -8.18	428.03	398.04	411.67	14
23 Feb 12	411.66846 -8.18	417.12	392.58	414.39	22
22 Feb 12	419.84729 -2.73	433.48	414.39	428.03	22
21 Feb 12	422.57358 +29.99	422.57	381.68	392.58	41
17 Feb 12	392.58450 -5.45	408.94	381.68	406.22	17
16 Feb 12	398.03705 +21.81	400.76	368.05	376.23	30
15 Feb 12	376.22681 -8.18	392.58	370.77	384.41	16
14 Feb 12	384.40564 +5.45	389.86	370.77	389.86	75
13 Feb 12	378.95309 +19.08	387.13	368.05	381.68	45
10 Feb 12	359.86911 -76.34	436.20	348.96	436.20	110
09 Feb 12	436.20499 -5.45	452.56	436.20	441.66	37
08 Feb 12	441.65756 -8.18	463.47	438.93	452.56	17
07 Feb 12	449.83640 +8.18	455.29	438.93	447.11	32
06 Feb 12	441.65756 -16.36	463.47	441.66	449.84	34
03 Feb 12	458.01523 -2.73	477.10	452.56	477.10	23
02 Feb 12	460.74152 +5.45	477.10	449.84	452.56	17
01 Feb 12	455.28894 -65.43	526.17	444.38	526.17	48
31 Jan 12	520.71973 +49.07	526.17	433.48	474.37	49
30 Jan 12	471.64664 -19.08	479.83	460.74	477.10	32
27 Jan 12	490.73062 +46.35	498.91	433.48	436.20	57
26 Jan 12	444.38382 +51.80	444.38	398.04	398.04	48
25 Jan 12	392.58450 +13.63	395.31	378.95	378.95	19
24 Jan 12	378.95309 -10.91	398.04	378.95	387.13	15
23 Jan 12	389.85822 +5.45	406.22	387.13	387.13	24
20 Jan 12	384.40564 -16.36	403.49	384.41	400.76	18
19 Jan 12	400.76334 +2.73	419.85	395.31	408.94	28
18 Jan 12	398.03705 -19.08	425.30	389.86	425.30	38
17 Jan 12	417.12103 +54.53	474.37	376.23	381.68	87
13 Jan 12	362.59540 +0.00	381.68	354.42	354.42	19
12 Jan 12	362.59540 -5.45	368.05	351.69	351.69	11
11 Jan 12	368.04794 +21.81	368.05	343.51	346.24	14
10 Jan 12	346.23770 -2.73	359.87	340.79	359.87	13
09 Jan 12	348.96399 -5.45	354.42	335.33	354.42	15
06 Jan 12	354.41656 -32.72	389.86	343.51	387.13	23
05 Jan 12	387.13193 +32.72	387.13	348.96	354.42	25
04 Jan 12	354.41656 +2.73	354.42	343.51	351.69	14
03 Jan 12	351.69028 +40.89	365.32	313.52	313.52	53
30 Dec 11	310.79605 -10.91	321.70	310.80	318.97	17
29 Dec 11	321.70117 -2.73	324.43	313.52	316.25	19
28 Dec 11	324.42749 +13.63	324.43	308.07	321.70	18
27 Dec 11	310.79605 -19.08	335.33	302.62	327.15	24
23 Dec 11	329.88004 +0.00	340.79	329.88	329.88	14
22 Dec 11	329.88004 -2.73	343.51	324.43	335.33	28
21 Dec 11	332.60629 +21.81	340.79	308.07	310.80	36
20 Dec 11	310.79605 +16.36	313.52	297.16	297.16	33
19 Dec 11	294.43839 -16.36	329.88	294.44	318.97	25
16 Dec 11	310.79605 -5.45	335.33	305.34	327.15	56
15 Dec 11	316.24863 -10.91	338.06	316.25	335.33	40
14 Dec 11	327.15375 +0.00	340.79	324.43	329.88	15
13 Dec 11	327.15375 -16.36	351.69	327.15	348.96	17
12 Dec 11	343.51141 +5.45	343.51	329.88	335.33	22
09 Dec 11	338.05887 +0.00	346.24	335.33	346.24	22
08 Dec 11	338.05887 +2.73	357.14	327.15	332.61	27
07 Dec 11	335.33258 +10.91	340.79	318.97	332.61	26
06 Dec 11	324.42749 -19.08	357.14	324.43	346.24	29
05 Dec 11	343.51141 -5.45	362.60	340.79	357.14	25
02 Dec 11	348.96399 -21.81	384.41	343.51	376.23	29
01 Dec 11	370.77423 -13.63	387.13	365.32	378.95	20
30 Nov 11	384.40564 +38.17	384.41	348.96	376.23	29
29 Nov 11	346.23770 +5.45	354.42	340.79	343.51	16
28 Nov 11	340.78516 +8.18	362.60	335.33	362.60	18
25 Nov 11	332.60629 -2.73	340.79	332.61	335.33	5
23 Nov 11	335.33258 -13.63	354.42	332.61	354.42	21
22 Nov 11	348.96399 -5.45	368.05	346.24	368.05	12
21 Nov 11	354.41656 -8.18	370.77	346.24	359.87	20
18 Nov 11	362.59540 -2.73	376.23	362.60	373.50	14
17 Nov 11	365.32169 -8.18	395.31	359.87	370.77	28
16 Nov 11	373.50052 -19.08	395.31	362.60	392.58	25
15 Nov 11	392.58450 -2.73	400.76	384.41	395.31	17
14 Nov 11	395.31076 -54.53	458.02	376.23	452.56	49
11 Nov 11	449.83640 +0.00	466.19	449.84	463.47	16
10 Nov 11	449.83640 +10.91	468.92	444.38	458.02	12
09 Nov 11	438.93127 -68.16	501.64	436.20	501.64	25
08 Nov 11	507.08829 -5.45	537.08	496.18	520.72	24
07 Nov 11	512.54083 -38.17	556.16	490.73	545.26	28
04 Nov 11	550.70880 -10.91	572.52	542.53	558.89	19
03 Nov 11	561.61389 -38.17	607.96	553.44	602.51	29
02 Nov 11	599.78186 +19.08	624.32	553.44	561.61	20
01 Nov 11	580.69794 +8.18	580.70	520.72	545.26	26
31 Oct 11	572.51898 -65.43	632.50	572.52	627.04	19
28 Oct 11	637.94977 +5.45	659.76	621.59	621.59	18
27 Oct 11	632.49725 +24.54	648.85	545.26	618.87	40
26 Oct 11	607.96069 +35.44	610.69	575.25	577.97	47
25 Oct 11	572.51898 +0.00	599.78	558.89	567.07	47
24 Oct 11	572.51898 +62.70	575.25	550.71	550.71	48
21 Oct 11	509.81458 -54.53	577.97	507.09	577.97	26
20 Oct 11	564.34021 +2.73	572.52	545.26	564.34	22
19 Oct 11	561.61389 -10.91	575.25	547.98	569.79	21
18 Oct 11	572.51898 -24.54	583.42	520.72	577.97	43
17 Oct 11	597.05560 +40.89	624.32	468.92	547.98	88
14 Oct 11	556.16138 +193.57	577.97	365.32	368.05	90
13 Oct 11	362.59540 +8.18	365.32	348.96	365.32	17
12 Oct 11	354.41656 +2.73	368.05	346.24	359.87	34
11 Oct 11	351.69028 -2.73	354.42	346.24	354.42	16
10 Oct 11	354.41656 +24.54	354.42	332.61	338.06	15
07 Oct 11	329.88004 -24.54	370.77	321.70	365.32	59
06 Oct 11	354.41656 +0.00	365.32	338.06	351.69	22
05 Oct 11	354.41656 -24.54	392.58	340.79	376.23	23
04 Oct 11	378.95309 +43.62	381.68	321.70	329.88	35
03 Oct 11	335.33258 -103.60	447.11	318.97	447.11	44
30 Sep 11	438.93127 -49.07	477.10	436.20	471.65	19
29 Sep 11	488.00433 +5.45	496.18	474.37	496.18	12
28 Sep 11	482.55176 -32.72	537.08	477.10	504.36	26
27 Sep 11	515.26715 +10.91	534.35	501.64	517.99	21
26 Sep 11	504.36203 +13.63	515.27	482.55	493.46	16
23 Sep 11	490.73062 +13.63	517.99	468.92	517.99	18
22 Sep 11	477.09921 -19.08	493.46	468.92	477.10	21
21 Sep 11	496.18317 -21.81	531.62	490.73	517.99	15
20 Sep 11	517.99341 -10.91	547.98	517.99	534.35	12
19 Sep 11	528.89856 -29.99	556.16	523.45	556.16	15
16 Sep 11	558.88763 +10.91	558.89	512.54	539.80	134
15 Sep 11	547.98254 +13.63	550.71	520.72	528.90	17
14 Sep 11	534.35114 +2.73	545.26	501.64	539.80	21
13 Sep 11	531.62482 +19.08	550.71	507.09	517.99	28
12 Sep 11	512.54083 +27.26	517.99	471.65	471.65	29
09 Sep 11	485.27805 -38.17	523.45	474.37	504.36	31
08 Sep 11	523.44598 -24.54	558.89	515.27	550.71	23
07 Sep 11	547.98254 +2.73	577.97	545.26	577.97	19
06 Sep 11	545.25623 -16.36	558.89	531.62	553.44	19
02 Sep 11	561.61389 -24.54	577.97	558.89	572.52	17
01 Sep 11	586.15051 -8.18	607.96	580.70	583.42	19
31 Aug 11	594.32928 -29.99	627.04	572.52	602.51	39
30 Aug 11	624.31836 +0.00	635.22	610.69	621.59	15
29 Aug 11	624.31836 +19.08	629.77	610.69	613.41	16
26 Aug 11	605.23444 -5.45	632.50	586.15	591.60	17
25 Aug 11	610.68695 -2.73	651.58	610.69	648.85	25
24 Aug 11	613.41327 -16.36	643.40	607.96	637.95	31
23 Aug 11	629.77094 +13.63	629.77	607.96	618.87	15
22 Aug 11	616.13953 -13.63	651.58	597.06	648.85	19
19 Aug 11	629.77094 +8.18	654.31	594.33	597.06	28
18 Aug 11	621.59210 +21.81	624.32	558.89	577.97	32
17 Aug 11	599.78186 -16.36	640.68	594.33	624.32	28
16 Aug 11	616.13953 -51.80	662.49	613.41	654.31	28
15 Aug 11	667.93890 +38.17	676.12	640.68	657.03	18
12 Aug 11	629.77094 -43.62	684.30	629.77	684.30	21
11 Aug 11	673.39142 +57.25	681.57	613.41	621.59	25
10 Aug 11	616.13953 -68.16	812.43	610.69	654.31	29
09 Aug 11	684.29657 +70.88	684.30	599.78	632.50	56
08 Aug 11	613.41327 +29.99	635.22	545.26	550.71	36
05 Aug 11	583.42419 -68.16	667.94	534.35	665.21	94
04 Aug 11	651.58124 -215.38	858.78	651.58	842.42	70
03 Aug 11	866.95740 -27.26	899.67	831.52	899.67	22
02 Aug 11	894.22021 +8.18	924.21	866.96	869.68	22
01 Aug 11	886.04138 -43.62	954.20	872.41	948.75	19
29 Jul 11	929.66187 +24.54	940.57	872.41	883.32	20
28 Jul 11	905.12537 -21.81	940.57	905.13	924.21	13
27 Jul 11	926.93561 -38.17	976.01	913.30	970.56	20
26 Jul 11	965.10352 +35.44	978.73	924.21	924.21	14
25 Jul 11	929.66187 -21.81	951.47	913.30	926.94	8
22 Jul 11	951.47211 +0.00	956.92	929.66	935.11	9
21 Jul 11	951.47211 +35.44	951.47	902.40	910.58	19
20 Jul 11	916.03046 +21.81	921.48	875.14	905.13	15
19 Jul 11	894.22021 +54.53	894.22	842.42	845.15	26
18 Jul 11	839.69458 +13.63	866.96	823.34	826.06	18
15 Jul 11	826.06317 -21.81	853.33	817.88	847.87	26
14 Jul 11	847.87341 -19.08	891.49	831.52	877.86	18
13 Jul 11	866.95740 +32.72	888.77	834.24	839.69	16
12 Jul 11	834.24207 -10.91	866.96	831.52	842.42	14
11 Jul 11	845.14716 -46.35	883.32	836.97	877.86	20
08 Jul 11	891.49396 -5.45	924.21	880.59	886.04	18
07 Jul 11	896.94653 +27.26	918.76	866.96	883.32	27
06 Jul 11	869.68372 +5.45	886.04	853.33	864.23	23
05 Jul 11	864.23114 -62.70	967.83	858.78	932.39	29
01 Jul 11	926.93561 +16.36	940.57	869.68	916.03	36
30 Jun 11	910.57788 +43.62	984.19	872.41	872.41	68
29 Jun 11	866.95740 +10.91	880.59	847.87	861.50	28
28 Jun 11	856.05231 +13.63	877.86	839.69	842.42	16
27 Jun 11	842.42090 +2.73	907.85	809.71	907.85	29
24 Jun 11	839.69458 -43.62	910.58	831.52	883.32	48
23 Jun 11	883.31512 -57.25	926.94	858.78	924.21	33
22 Jun 11	940.56702 -8.18	978.73	924.21	937.84	15
21 Jun 11	948.74585 +49.07	954.20	907.85	910.58	20
20 Jun 11	899.67279 -8.18	916.03	880.59	899.67	18
17 Jun 11	907.85162 +13.63	937.84	891.49	905.13	88
16 Jun 11	894.22021 +13.63	910.58	858.78	886.04	44
15 Jun 11	880.58881 -73.61	951.47	875.14	929.66	42
14 Jun 11	954.19843 +24.54	956.92	905.13	932.39	24
13 Jun 11	929.66187 -16.36	956.92	888.77	943.29	32
10 Jun 11	946.01959 +8.18	962.38	907.85	948.75	26
09 Jun 11	937.84070 +19.08	948.75	899.67	916.03	22
08 Jun 11	918.75677 -70.88	1,003.27	916.03	989.64	25
07 Jun 11	989.64008 -51.80	1,060.52	989.64	1,046.89	22
06 Jun 11	1,041.43945 -32.72	1,104.14	1,038.71	1,068.70	18
03 Jun 11	1,074.15479 -29.99	1,104.14	1,068.70	1,085.06	22
02 Jun 11	1,104.14392 +19.08	1,134.13	1,082.33	1,087.79	19
01 Jun 11	1,085.05994 -54.53	1,139.59	1,082.33	1,139.59	25
31 May 11	1,139.58545 +2.73	1,145.04	1,068.70	1,128.68	40
27 May 11	1,136.85925 +2.73	1,183.21	1,117.78	1,150.49	22
26 May 11	1,134.13293 +87.24	1,142.31	1,041.44	1,046.89	40
25 May 11	1,046.89197 -10.91	1,071.43	1,030.53	1,049.62	25
24 May 11	1,057.79712 -21.81	1,109.60	1,049.62	1,087.79	25
23 May 11	1,079.60730 -13.63	1,095.97	1,055.07	1,079.61	20
20 May 11	1,093.23889 -32.72	1,125.95	1,093.24	1,125.95	15
19 May 11	1,125.95410 -24.54	1,166.85	1,104.14	1,161.40	18
18 May 11	1,150.49060 +21.81	1,150.49	1,120.50	1,128.68	14
17 May 11	1,128.68042 -24.54	1,172.30	1,112.32	1,147.76	26
16 May 11	1,153.21692 -8.18	1,213.20	1,145.04	1,158.67	20
13 May 11	1,161.39587 -51.80	1,221.37	1,158.67	1,213.20	34
12 May 11	1,213.19507 +27.26	1,229.55	1,175.03	1,177.75	25
11 May 11	1,185.93225 -68.16	1,245.91	1,172.30	1,243.18	51
10 May 11	1,254.08936 +38.17	1,256.82	1,205.02	1,226.83	16
09 May 11	1,215.92139 +43.62	1,218.65	1,175.03	1,177.75	12
06 May 11	1,172.30103 -2.73	1,213.20	1,166.85	1,194.11	28
05 May 11	1,175.02722 +10.91	1,188.66	1,153.22	1,158.67	28
04 May 11	1,164.12207 +0.00	1,185.93	1,131.41	1,145.04	36
03 May 11	1,164.12207 -76.34	1,240.46	1,164.12	1,235.01	29
02 May 11	1,240.45801 -8.18	1,284.08	1,237.73	1,248.64	18
29 Apr 11	1,248.63672 +5.45	1,256.82	1,205.02	1,237.73	19
28 Apr 11	1,243.18420 -5.45	1,267.72	1,224.10	1,245.91	15
27 Apr 11	1,248.63672 -16.36	1,267.72	1,205.02	1,267.72	16
26 Apr 11	1,264.99451 +38.17	1,275.90	1,213.20	1,229.55	19
25 Apr 11	1,226.82654 +10.91	1,232.28	1,188.66	1,207.74	12
21 Apr 11	1,215.92139 +0.00	1,224.10	1,191.38	1,224.10	8
20 Apr 11	1,215.92139 +32.72	1,215.92	1,180.48	1,202.29	19
19 Apr 11	1,183.20605 +8.18	1,188.66	1,158.67	1,169.57	15
18 Apr 11	1,175.02722 -32.72	1,199.56	1,169.57	1,191.38	21
15 Apr 11	1,207.74243 +21.81	1,210.47	1,175.03	1,177.75	14
14 Apr 11	1,185.93225 +19.08	1,210.47	1,153.22	1,153.22	19
13 Apr 11	1,166.84839 +5.45	1,177.75	1,145.04	1,169.57	13
12 Apr 11	1,161.39587 -8.18	1,183.21	1,147.76	1,158.67	21
11 Apr 11	1,169.57458 -35.44	1,215.92	1,164.12	1,202.29	19
08 Apr 11	1,205.01624 -16.36	1,235.01	1,199.56	1,218.65	15
07 Apr 11	1,221.37390 +0.00	1,240.46	1,202.29	1,221.37	17
06 Apr 11	1,221.37390 +2.73	1,243.18	1,213.20	1,229.55	20
05 Apr 11	1,218.64758 +24.54	1,232.28	1,180.48	1,188.66	21
04 Apr 11	1,194.11121 +10.91	1,213.20	1,183.21	1,183.21	17
01 Apr 11	1,183.20605 -16.36	1,215.92	1,166.85	1,199.56	22
31 Mar 11	1,199.56372 -5.45	1,221.37	1,185.93	1,196.84	22
30 Mar 11	1,205.01624 -5.45	1,213.20	1,155.94	1,210.47	28
29 Mar 11	1,210.46887 -27.26	1,243.18	1,194.11	1,235.01	24
28 Mar 11	1,237.73169 -59.98	1,300.44	1,232.28	1,300.44	33
25 Mar 11	1,297.70996 -16.36	1,338.60	1,294.98	1,324.97	18
24 Mar 11	1,314.06763 +0.00	1,344.06	1,311.34	1,333.15	22
23 Mar 11	1,314.06763 -13.63	1,335.88	1,281.35	1,324.97	24
22 Mar 11	1,327.69897 +27.26	1,344.06	1,300.44	1,308.61	29
21 Mar 11	1,300.43616 +46.35	1,330.43	1,262.27	1,289.53	49
18 Mar 11	1,254.08936 +59.98	1,273.17	1,194.11	1,202.29	202
17 Mar 11	1,194.11121 +2.73	1,229.55	1,177.75	1,207.74	50
16 Mar 11	1,191.38489 +2.73	1,202.29	1,134.13	1,188.66	111
15 Mar 11	1,188.65857 -62.70	1,202.29	1,093.24	1,109.60	101
14 Mar 11	1,251.36316 -155.40	1,286.80	1,145.04	1,183.21	102
11 Mar 11	1,406.76111 +2.73	1,423.12	1,376.77	1,376.77	24
10 Mar 11	1,404.03479 -38.17	1,442.20	1,404.03	1,428.57	22
09 Mar 11	1,442.20276 +2.73	1,453.11	1,425.85	1,436.75	17
08 Mar 11	1,439.47644 -59.98	1,499.45	1,439.48	1,488.55	21
07 Mar 11	1,499.45459 +5.45	1,529.44	1,466.74	1,502.18	28
04 Mar 11	1,494.00208 +62.70	1,496.73	1,431.30	1,436.75	23
03 Mar 11	1,431.29761 +13.63	1,458.56	1,417.67	1,425.85	22
02 Mar 11	1,417.66626 +10.91	1,444.93	1,395.86	1,409.49	25
01 Mar 11	1,406.76111 -43.62	1,464.01	1,404.03	1,461.29	26
28 Feb 11	1,450.38159 +10.91	1,458.56	1,434.02	1,450.38	16
25 Feb 11	1,439.47644 +0.00	1,455.83	1,414.94	1,447.66	25
24 Feb 11	1,439.47644 +13.63	1,447.66	1,409.49	1,423.12	32
23 Feb 11	1,425.84509 -103.60	1,521.26	1,404.03	1,521.26	75
22 Feb 11	1,529.44373 -62.70	1,605.78	1,529.44	1,556.71	28
18 Feb 11	1,592.14819 -21.81	1,624.86	1,586.70	1,624.86	19
17 Feb 11	1,613.95850 +21.81	1,619.41	1,581.24	1,594.87	15
16 Feb 11	1,592.14819 -13.63	1,635.77	1,589.42	1,619.41	21
15 Feb 11	1,605.77966 +0.00	1,630.32	1,586.70	1,586.70	15
14 Feb 11	1,605.77966 +10.91	1,633.04	1,583.97	1,594.87	14
11 Feb 11	1,594.87451 +19.08	1,594.87	1,559.43	1,567.61	9
10 Feb 11	1,575.79053 +5.45	1,583.97	1,553.98	1,567.61	12
09 Feb 11	1,570.33801 -27.26	1,605.78	1,562.16	1,586.70	12
08 Feb 11	1,597.60071 +0.00	1,613.96	1,573.06	1,592.15	10
07 Feb 11	1,597.60071 +2.73	1,616.68	1,586.70	1,603.05	14
04 Feb 11	1,594.87451 -57.25	1,663.03	1,583.97	1,652.13	25
03 Feb 11	1,652.12634 +32.72	1,652.13	1,589.42	1,627.59	20
02 Feb 11	1,619.41101 +38.17	1,641.22	1,570.34	1,578.52	50
01 Feb 11	1,581.24304 +68.16	1,594.87	1,515.81	1,529.44	28
31 Jan 11	1,513.08606 -5.45	1,532.17	1,494.00	1,521.26	17
28 Jan 11	1,518.53857 -29.99	1,548.53	1,494.00	1,548.53	23
27 Jan 11	1,548.52771 +16.36	1,553.98	1,510.36	1,543.08	12
26 Jan 11	1,532.17004 +38.17	1,540.35	1,474.92	1,507.63	21
25 Jan 11	1,494.00208 -27.26	1,526.72	1,469.47	1,507.63	21
24 Jan 11	1,521.26489 +16.36	1,551.25	1,499.45	1,499.45	17
21 Jan 11	1,504.90723 -8.18	1,559.43	1,502.18	1,523.99	19
20 Jan 11	1,513.08606 -10.91	1,540.35	1,485.82	1,507.63	28
19 Jan 11	1,523.99121 -68.16	1,605.78	1,518.54	1,600.33	27
18 Jan 11	1,592.14819 -24.54	1,622.14	1,581.24	1,605.78	19
14 Jan 11	1,616.68469 +19.08	1,622.14	1,573.06	1,613.96	24
13 Jan 11	1,597.60071 -59.98	1,668.48	1,597.60	1,663.03	20
12 Jan 11	1,657.57898 +10.91	1,673.94	1,646.67	1,668.48	23
11 Jan 11	1,646.67383 -57.25	1,731.19	1,635.77	1,728.46	28
10 Jan 11	1,703.92578 +19.08	1,725.74	1,660.31	1,673.94	37
07 Jan 11	1,684.84180 +32.72	1,695.75	1,643.95	1,663.03	47
06 Jan 11	1,652.12634 +21.81	1,657.58	1,627.59	1,635.77	87
05 Jan 11	1,630.31616 +19.08	1,654.85	1,597.60	1,608.51	50
04 Jan 11	1,611.23218 -21.81	1,660.31	1,575.79	1,649.40	28
03 Jan 11	1,633.04236 -8.18	1,703.93	1,630.32	1,665.76	52
31 Dec 10	1,641.22131 +0.00	1,663.03	1,616.68	1,641.22	9
30 Dec 10	1,641.22131 +40.89	1,649.40	1,597.60	1,603.05	30
29 Dec 10	1,600.32703 -24.54	1,635.77	1,597.60	1,633.04	12
28 Dec 10	1,624.86353 -32.72	1,671.21	1,624.86	1,657.58	16
27 Dec 10	1,657.57898 -21.81	1,682.12	1,652.13	1,679.39	10
23 Dec 10	1,679.38916 +8.18	1,690.29	1,652.13	1,668.48	14
22 Dec 10	1,671.21033 +19.08	1,679.39	1,630.32	1,652.13	22
21 Dec 10	1,652.12634 +68.16	1,652.13	1,583.97	1,586.70	18
20 Dec 10	1,583.96936 +43.62	1,594.87	1,543.08	1,556.71	14
17 Dec 10	1,540.34888 -24.54	1,581.24	1,540.35	1,562.16	25
16 Dec 10	1,564.88538 -10.91	1,573.06	1,545.80	1,573.06	11
15 Dec 10	1,575.79053 -5.45	1,613.96	1,573.06	1,581.24	12
14 Dec 10	1,581.24304 -32.72	1,627.59	1,573.06	1,624.86	16
13 Dec 10	1,613.95850 -19.08	1,673.94	1,611.23	1,649.40	13
10 Dec 10	1,633.04236 +16.36	1,643.95	1,592.15	1,616.68	14
09 Dec 10	1,616.68469 +5.45	1,643.95	1,603.05	1,627.59	13
08 Dec 10	1,611.23218 -38.17	1,660.31	1,592.15	1,657.58	21
07 Dec 10	1,649.40015 -40.89	1,731.19	1,646.67	1,720.28	21
06 Dec 10	1,690.29431 +65.43	1,701.20	1,627.59	1,630.32	31
03 Dec 10	1,624.86353 -10.91	1,643.95	1,603.05	1,630.32	15
02 Dec 10	1,635.76868 +5.45	1,652.13	1,630.32	1,638.49	15
01 Dec 10	1,630.31616 +8.18	1,657.58	1,624.86	1,652.13	23
30 Nov 10	1,622.13733 -5.45	1,635.77	1,592.15	1,630.32	29
29 Nov 10	1,627.58984 +24.54	1,673.94	1,589.42	1,597.60	59
26 Nov 10	1,603.05334 +57.25	1,603.05	1,532.17	1,537.62	16
24 Nov 10	1,545.80139 +40.89	1,545.80	1,504.91	1,513.09	22
23 Nov 10	1,504.90723 -27.26	1,518.54	1,480.37	1,504.91	26
22 Nov 10	1,532.17004 +24.54	1,532.17	1,483.10	1,513.09	18
19 Nov 10	1,507.63354 +19.08	1,537.62	1,472.19	1,480.37	22
18 Nov 10	1,488.54956 +8.18	1,518.54	1,474.92	1,507.63	19
17 Nov 10	1,480.37073 +32.72	1,480.37	1,447.66	1,455.83	21
16 Nov 10	1,447.65527 -100.87	1,532.17	1,436.75	1,532.17	43
15 Nov 10	1,548.52771 +5.45	1,567.61	1,513.09	1,551.25	21
12 Nov 10	1,543.07520 -62.70	1,592.15	1,529.44	1,570.34	42
11 Nov 10	1,605.77966 +70.88	1,613.96	1,513.09	1,532.17	54
10 Nov 10	1,534.89624 +35.44	1,548.53	1,461.29	1,483.10	45
09 Nov 10	1,499.45459 +87.24	1,540.35	1,420.39	1,428.57	75
08 Nov 10	1,412.21362 +32.72	1,423.12	1,374.05	1,382.22	32
05 Nov 10	1,379.49829 -16.36	1,420.39	1,376.77	1,401.31	22
04 Nov 10	1,395.85596 +29.99	1,425.85	1,368.59	1,406.76	32
03 Nov 10	1,365.86694 -139.04	1,523.99	1,360.41	1,513.09	58
02 Nov 10	1,504.90723 +40.89	1,510.36	1,461.29	1,480.37	18
01 Nov 10	1,464.01294 +0.00	1,496.73	1,444.93	1,464.01	20
29 Oct 10	1,464.01294 -2.73	1,491.28	1,444.93	1,466.74	26
28 Oct 10	1,466.73926 +114.50	1,496.73	1,423.12	1,466.74	54
27 Oct 10	1,352.23547 -29.99	1,382.22	1,349.51	1,371.32	17
26 Oct 10	1,382.22461 -16.36	1,390.40	1,368.59	1,384.95	15
25 Oct 10	1,398.58228 +10.91	1,414.94	1,393.13	1,398.58	11
22 Oct 10	1,387.67725 +21.81	1,393.13	1,360.41	1,376.77	10
21 Oct 10	1,365.86694 -43.62	1,436.75	1,360.41	1,423.12	14
20 Oct 10	1,409.48730 +51.80	1,425.85	1,368.59	1,374.05	14
19 Oct 10	1,357.68799 -65.43	1,417.67	1,346.78	1,404.03	18
18 Oct 10	1,423.11877 +2.73	1,436.75	1,404.03	1,420.39	14
15 Oct 10	1,420.39246 -16.36	1,464.01	1,420.39	1,464.01	15
14 Oct 10	1,436.75012 -8.18	1,464.01	1,431.30	1,444.93	17
13 Oct 10	1,444.92908 +8.18	1,469.47	1,442.20	1,444.93	16
12 Oct 10	1,436.75012 +2.73	1,447.66	1,406.76	1,431.30	12
11 Oct 10	1,434.02393 +19.08	1,464.01	1,395.86	1,404.03	15
08 Oct 10	1,414.93994 +38.17	1,417.67	1,371.32	1,376.77	18
07 Oct 10	1,376.77209 -21.81	1,417.67	1,371.32	1,409.49	15
06 Oct 10	1,398.58228 -10.91	1,414.94	1,368.59	1,401.31	21
05 Oct 10	1,409.48730 +46.35	1,414.94	1,371.32	1,384.95	15
04 Oct 10	1,363.14063 -54.53	1,414.94	1,357.69	1,406.76	18
01 Oct 10	1,417.66626 +2.73	1,442.20	1,390.40	1,425.85	17
30 Sep 10	1,414.93994 -40.89	1,477.64	1,401.31	1,453.11	22
29 Sep 10	1,455.83411 +38.17	1,472.19	1,412.21	1,412.21	27
28 Sep 10	1,417.66626 +8.18	1,431.30	1,382.22	1,417.67	41
27 Sep 10	1,409.48730 +24.54	1,417.67	1,371.32	1,390.40	23
24 Sep 10	1,384.95081 +43.62	1,390.40	1,349.51	1,363.14	14
23 Sep 10	1,341.33032 -8.18	1,374.05	1,324.97	1,338.60	14
22 Sep 10	1,349.50903 -16.36	1,387.68	1,346.78	1,363.14	14
21 Sep 10	1,365.86694 +2.73	1,393.13	1,352.24	1,352.24	15
20 Sep 10	1,363.14063 +19.08	1,374.05	1,316.79	1,346.78	31
17 Sep 10	1,344.05652 -5.45	1,368.59	1,316.79	1,360.41	17
16 Sep 10	1,349.50903 -10.91	1,376.77	1,335.88	1,360.41	10
15 Sep 10	1,360.41418 +5.45	1,365.87	1,341.33	1,349.51	12
14 Sep 10	1,354.96167 -16.36	1,393.13	1,352.24	1,368.59	17
13 Sep 10	1,371.31946 +38.17	1,384.95	1,352.24	1,354.96	17
10 Sep 10	1,333.15149 +19.08	1,349.51	1,308.61	1,316.79	18
09 Sep 10	1,314.06763 +10.91	1,346.78	1,303.16	1,335.88	19
08 Sep 10	1,303.16248 +0.00	1,327.70	1,289.53	1,322.25	8
07 Sep 10	1,303.16248 -35.44	1,346.78	1,292.26	1,327.70	13
03 Sep 10	1,338.60400 -35.44	1,401.31	1,327.70	1,395.86	28
02 Sep 10	1,374.04565 +38.17	1,374.05	1,314.07	1,341.33	18
01 Sep 10	1,335.87781 +54.53	1,344.06	1,297.71	1,311.34	21
31 Aug 10	1,281.35205 +32.72	1,300.44	1,248.64	1,248.64	15
30 Aug 10	1,248.63672 -13.63	1,300.44	1,248.64	1,259.54	14
27 Aug 10	1,262.26819 -2.73	1,314.07	1,240.46	1,281.35	47
26 Aug 10	1,264.99451 -54.53	1,344.06	1,259.54	1,322.25	12
25 Aug 10	1,319.52014 +27.26	1,324.97	1,264.99	1,281.35	15
24 Aug 10	1,292.25720 -38.17	1,324.97	1,281.35	1,308.61	18
23 Aug 10	1,330.42517 -65.43	1,414.94	1,324.97	1,404.03	25
20 Aug 10	1,395.85596 +35.44	1,401.31	1,341.33	1,346.78	22
19 Aug 10	1,360.41418 -38.17	1,406.76	1,344.06	1,395.86	28
18 Aug 10	1,398.58228 -38.17	1,434.02	1,395.86	1,431.30	21
17 Aug 10	1,436.75012 +46.35	1,453.11	1,406.76	1,409.49	20
16 Aug 10	1,390.40344 +8.18	1,428.57	1,365.87	1,382.22	30
13 Aug 10	1,382.22461 -21.81	1,423.12	1,376.77	1,393.13	26
12 Aug 10	1,404.03479 -38.17	1,439.48	1,395.86	1,420.39	21
11 Aug 10	1,442.20276 -62.70	1,488.55	1,434.02	1,485.82	24
10 Aug 10	1,504.90723 -46.35	1,532.17	1,485.82	1,513.09	15
09 Aug 10	1,551.25403 +0.00	1,570.34	1,537.62	1,567.61	8
06 Aug 10	1,551.25403 -8.18	1,562.16	1,502.18	1,526.72	17
05 Aug 10	1,559.43286 -40.89	1,583.97	1,526.72	1,581.24	19
04 Aug 10	1,600.32703 +87.24	1,603.05	1,523.99	1,523.99	35
03 Aug 10	1,513.08606 -27.26	1,548.53	1,507.63	1,534.90	21
02 Aug 10	1,540.34888 +32.72	1,562.16	1,510.36	1,526.72	15
30 Jul 10	1,507.63354 +40.89	1,518.54	1,428.57	1,444.93	18
29 Jul 10	1,466.73926 +38.17	1,472.19	1,398.58	1,439.48	16
28 Jul 10	1,428.57129 -8.18	1,444.93	1,412.21	1,436.75	14
27 Jul 10	1,436.75012 -16.36	1,466.74	1,417.67	1,461.29	14
26 Jul 10	1,453.10791 +19.08	1,455.83	1,420.39	1,420.39	18
23 Jul 10	1,434.02393 +40.89	1,434.02	1,371.32	1,379.50	18
22 Jul 10	1,393.12964 +65.43	1,401.31	1,349.51	1,354.96	16
21 Jul 10	1,327.69897 -32.72	1,384.95	1,322.25	1,374.05	11
20 Jul 10	1,360.41418 +43.62	1,360.41	1,284.08	1,294.98	12
19 Jul 10	1,316.79382 +5.45	1,341.33	1,297.71	1,330.43	10
16 Jul 10	1,311.34119 -68.16	1,368.59	1,308.61	1,360.41	15
15 Jul 10	1,379.49829 -38.17	1,423.12	1,357.69	1,414.94	15
14 Jul 10	1,417.66626 -19.08	1,436.75	1,390.40	1,436.75	12
13 Jul 10	1,436.75012 +29.99	1,450.38	1,414.94	1,428.57	15
12 Jul 10	1,406.76111 -24.54	1,436.75	1,368.59	1,428.57	12
09 Jul 10	1,431.29761 +19.08	1,431.30	1,379.50	1,404.03	11
08 Jul 10	1,412.21362 +46.35	1,423.12	1,349.51	1,379.50	19
07 Jul 10	1,365.86694 +98.15	1,371.32	1,262.27	1,270.45	22
06 Jul 10	1,267.72070 -24.54	1,346.78	1,259.54	1,300.44	18
02 Jul 10	1,292.25720 +2.73	1,333.15	1,281.35	1,308.61	14
01 Jul 10	1,289.53101 -8.18	1,327.70	1,229.55	1,316.79	21
30 Jun 10	1,297.70996 -43.62	1,374.05	1,294.98	1,341.33	15
29 Jun 10	1,341.33032 -95.42	1,406.76	1,330.43	1,401.31	21
28 Jun 10	1,436.75012 -16.36	1,469.47	1,414.94	1,466.74	13
25 Jun 10	1,453.10791 +59.98	1,458.56	1,382.22	1,398.58	17
24 Jun 10	1,393.12964 -46.35	1,425.85	1,371.32	1,417.67	19
23 Jun 10	1,439.47644 +16.36	1,450.38	1,390.40	1,417.67	16
22 Jun 10	1,423.11877 -2.73	1,458.56	1,409.49	1,431.30	21
21 Jun 10	1,425.84509 +27.26	1,485.82	1,414.94	1,420.39	19
18 Jun 10	1,398.58228 +19.08	1,406.76	1,365.87	1,379.50	24
17 Jun 10	1,379.49829 -24.54	1,404.03	1,352.24	1,404.03	12
16 Jun 10	1,404.03479 -35.44	1,431.30	1,379.50	1,425.85	19
15 Jun 10	1,439.47644 +54.53	1,439.48	1,374.05	1,412.21	22
14 Jun 10	1,384.95081 +35.44	1,436.75	1,352.24	1,371.32	24
11 Jun 10	1,349.50903 +21.81	1,349.51	1,289.53	1,308.61	18
10 Jun 10	1,327.69897 +65.43	1,330.43	1,273.17	1,294.98	21
09 Jun 10	1,262.26819 -38.17	1,341.33	1,248.64	1,327.70	22
08 Jun 10	1,300.43616 +0.00	1,360.41	1,267.72	1,338.60	29
07 Jun 10	1,300.43616 -106.32	1,436.75	1,294.98	1,431.30	35
04 Jun 10	1,406.76111 -119.96	1,504.91	1,401.31	1,485.82	33
03 Jun 10	1,526.71741 -51.80	1,581.24	1,474.92	1,553.98	32
02 Jun 10	1,578.51685 +196.29	1,581.24	1,398.58	1,414.94	59
01 Jun 10	1,382.22461 -57.25	1,444.93	1,382.22	1,420.39	40
28 May 10	1,439.47644 +43.62	1,453.11	1,371.32	1,420.39	47
27 May 10	1,395.85596 +114.50	1,395.86	1,316.79	1,371.32	43
26 May 10	1,281.35205 -152.67	1,458.56	1,275.90	1,444.93	61
25 May 10	1,434.02393 +278.08	1,434.02	1,213.20	1,267.72	139
24 May 10	1,155.94312 +0.00	1,207.74	1,153.22	1,161.40	19
21 May 10	1,155.94312 +65.43	1,175.03	1,063.25	1,087.79	49
20 May 10	1,090.51245 -100.87	1,172.30	1,090.51	1,158.67	42
19 May 10	1,191.38489 -19.08	1,213.20	1,155.94	1,207.74	19
18 May 10	1,210.46887 -8.18	1,262.27	1,205.02	1,226.83	20
17 May 10	1,218.64758 +2.73	1,251.36	1,180.48	1,229.55	28
14 May 10	1,215.92139 -13.63	1,235.01	1,191.38	1,218.65	23
13 May 10	1,229.55286 -13.63	1,275.90	1,224.10	1,259.54	18
12 May 10	1,243.18420 +87.24	1,254.09	1,175.03	1,175.03	34
11 May 10	1,155.94312 -111.78	1,251.36	1,150.49	1,251.36	49
10 May 10	1,267.72070 +119.96	1,267.72	1,215.92	1,240.46	45
07 May 10	1,147.76440 -51.80	1,267.72	1,136.86	1,224.10	51
06 May 10	1,199.56372 -136.31	1,333.15	1,142.31	1,327.70	73
05 May 10	1,335.87781 -267.18	1,496.73	1,333.15	1,469.47	85
04 May 10	1,603.05334 -13.63	1,613.96	1,567.61	1,594.87	33
03 May 10	1,616.68469 -19.08	1,643.95	1,592.15	1,633.04	19
30 Apr 10	1,635.76868 +10.91	1,687.57	1,622.14	1,630.32	26
29 Apr 10	1,624.86353 +16.36	1,635.77	1,592.15	1,616.68	23
28 Apr 10	1,608.50586 +24.54	1,624.86	1,586.70	1,600.33	16
27 Apr 10	1,583.96936 -59.98	1,643.95	1,567.61	1,633.04	23
26 Apr 10	1,643.94751 -24.54	1,676.66	1,641.22	1,649.40	15
23 Apr 10	1,668.48413 +19.08	1,668.48	1,624.86	1,641.22	14
22 Apr 10	1,649.40015 +54.53	1,649.40	1,586.70	1,603.05	16
21 Apr 10	1,594.87451 -79.06	1,679.39	1,589.42	1,671.21	29
20 Apr 10	1,673.93665 +5.45	1,690.29	1,654.85	1,676.66	11
19 Apr 10	1,668.48413 -2.73	1,709.38	1,611.23	1,660.31	25
16 Apr 10	1,671.21033 -65.43	1,747.55	1,654.85	1,736.64	30
15 Apr 10	1,736.64111 -13.63	1,761.18	1,725.74	1,747.55	19
14 Apr 10	1,750.27246 +10.91	1,758.45	1,733.91	1,753.00	18
13 Apr 10	1,739.36743 -2.73	1,742.09	1,714.83	1,728.46	15
12 Apr 10	1,742.09363 -8.18	1,772.08	1,739.37	1,753.00	19
09 Apr 10	1,750.27246 +29.99	1,766.63	1,714.83	1,739.37	26
08 Apr 10	1,720.28345 -19.08	1,742.09	1,717.56	1,736.64	36
07 Apr 10	1,739.36743 +21.81	1,744.82	1,706.65	1,728.46	36
06 Apr 10	1,717.55713 -27.26	1,769.36	1,703.93	1,758.45	36
05 Apr 10	1,744.81995 +79.06	1,744.82	1,665.76	1,676.66	32
01 Apr 10	1,665.75781 +92.69	1,665.76	1,578.52	1,589.42	50
31 Mar 10	1,573.06421 +0.00	1,619.41	1,548.53	1,562.16	26
30 Mar 10	1,573.06421 -13.63	1,616.68	1,551.25	1,592.15	21
29 Mar 10	1,586.69568 +59.98	1,586.70	1,529.44	1,529.44	20
26 Mar 10	1,526.71741 +13.63	1,578.52	1,515.81	1,532.17	21
25 Mar 10	1,513.08606 -89.97	1,635.77	1,507.63	1,624.86	33
24 Mar 10	1,603.05334 +141.77	1,613.96	1,499.45	1,499.45	56
23 Mar 10	1,461.28674 +0.00	1,466.74	1,436.75	1,455.83	15
22 Mar 10	1,461.28674 +0.00	1,472.19	1,417.67	1,442.20	12
19 Mar 10	1,461.28674 +0.00	1,485.82	1,417.67	1,461.29	31
18 Mar 10	1,461.28674 -46.35	1,513.09	1,458.56	1,507.63	14
17 Mar 10	1,507.63354 +46.35	1,523.99	1,464.01	1,469.47	33
16 Mar 10	1,461.28674 +5.45	1,472.19	1,436.75	1,455.83	14
15 Mar 10	1,455.83411 +54.53	1,461.29	1,390.40	1,390.40	22
12 Mar 10	1,401.30847 -2.73	1,474.92	1,393.13	1,412.21	53
11 Mar 10	1,404.03479 -5.45	1,409.49	1,393.13	1,406.76	10
10 Mar 10	1,409.48730 -8.18	1,444.93	1,393.13	1,423.12	22
09 Mar 10	1,417.66626 +5.45	1,444.93	1,390.40	1,404.03	30
08 Mar 10	1,412.21362 +2.73	1,417.67	1,384.95	1,409.49	25
05 Mar 10	1,409.48730 -19.08	1,483.10	1,395.86	1,447.66	42
04 Mar 10	1,428.57129 +5.45	1,431.30	1,393.13	1,428.57	21
03 Mar 10	1,423.11877 +59.98	1,431.30	1,363.14	1,365.87	40
02 Mar 10	1,363.14063 -70.88	1,431.30	1,346.78	1,425.85	47
01 Mar 10	1,434.02393 +245.37	1,455.83	1,221.37	1,264.99	112
26 Feb 10	1,188.65857 -19.08	1,224.10	1,180.48	1,202.29	13
25 Feb 10	1,207.74243 +29.99	1,210.47	1,134.13	1,166.85	17
24 Feb 10	1,177.75354 -16.36	1,215.92	1,172.30	1,196.84	14
23 Feb 10	1,194.11121 -46.35	1,237.73	1,194.11	1,235.01	23
22 Feb 10	1,240.45801 -46.35	1,297.71	1,221.37	1,292.26	23
19 Feb 10	1,286.80469 +46.35	1,303.16	1,221.37	1,235.01	21
18 Feb 10	1,240.45801 -40.89	1,284.08	1,232.28	1,275.90	19
17 Feb 10	1,281.35205 -10.91	1,308.61	1,243.18	1,297.71	29
16 Feb 10	1,292.25720 +139.04	1,292.26	1,164.12	1,180.48	54
12 Feb 10	1,153.21692 -2.73	1,155.94	1,123.23	1,139.59	11
11 Feb 10	1,155.94312 +5.45	1,161.40	1,120.50	1,145.04	13
10 Feb 10	1,150.49060 +8.18	1,166.85	1,136.86	1,150.49	16
09 Feb 10	1,142.31177 +29.99	1,150.49	1,112.32	1,125.95	20
08 Feb 10	1,112.32275 -10.91	1,145.04	1,104.14	1,125.95	14
05 Feb 10	1,123.22778 +29.99	1,128.68	1,065.98	1,087.79	19
04 Feb 10	1,093.23889 -59.98	1,153.22	1,090.51	1,153.22	30
03 Feb 10	1,153.21692 -21.81	1,205.02	1,125.95	1,188.66	28
02 Feb 10	1,175.02722 +10.91	1,177.75	1,125.95	1,164.12	32
01 Feb 10	1,164.12207 +73.61	1,166.85	1,098.69	1,106.87	39
29 Jan 10	1,090.51245 +84.51	1,109.60	1,033.26	1,035.99	63
28 Jan 10	1,005.99774 -5.45	1,055.07	1,000.55	1,055.07	19
27 Jan 10	1,011.45032 +16.36	1,019.63	986.91	986.91	12
26 Jan 10	995.09265 -21.81	1,022.36	984.19	1,014.18	13
25 Jan 10	1,016.90289 +10.91	1,044.17	1,008.72	1,014.18	17
22 Jan 10	1,005.99774 -21.81	1,065.98	1,003.27	1,065.98	30
21 Jan 10	1,027.80798 -54.53	1,087.79	1,027.81	1,087.79	45
20 Jan 10	1,082.33362 -8.18	1,104.14	1,068.70	1,090.51	21
19 Jan 10	1,090.51245 -13.63	1,115.05	1,082.33	1,104.14	20
15 Jan 10	1,104.14392 -29.99	1,155.94	1,098.69	1,131.41	18
14 Jan 10	1,134.13293 -8.18	1,155.94	1,125.95	1,153.22	22
13 Jan 10	1,142.31177 +2.73	1,155.94	1,134.13	1,145.04	15
12 Jan 10	1,139.58545 -24.54	1,169.57	1,128.68	1,155.94	18
11 Jan 10	1,164.12207 -8.18	1,202.29	1,153.22	1,191.38	12
08 Jan 10	1,172.30103 -21.81	1,215.92	1,166.85	1,191.38	44
07 Jan 10	1,194.11121 +29.99	1,194.11	1,142.31	1,158.67	28
06 Jan 10	1,164.12207 +38.17	1,166.85	1,120.50	1,131.41	26
05 Jan 10	1,125.95410 -5.45	1,145.04	1,109.60	1,115.05	16
04 Jan 10	1,131.40674 +81.79	1,134.13	1,063.25	1,063.25	27
31 Dec 09	1,049.61829 -32.72	1,085.06	1,046.89	1,085.06	21
30 Dec 09	1,082.33362 +19.08	1,085.06	1,049.62	1,063.25	15
29 Dec 09	1,063.24963 +16.36	1,076.88	1,052.34	1,055.07	12
28 Dec 09	1,046.89197 +0.00	1,087.79	1,041.44	1,087.79	13