FUNDMANAGER.co.uk

Eos Energy Enterprises Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.68000 -0.13	1.83	1.66	1.75	26,654,184
19 Oct 26	1.81000 -0.01	2.02	1.72	2.02	41,247,292
16 Oct 26	1.82000 -0.34	2.11	1.80	2.10	30,888,268
15 Oct 26	2.16000 +0.21	2.18	1.85	1.86	40,199,400
14 Oct 26	1.95000 -0.37	2.25	1.94	2.23	43,939,500
13 Oct 26	2.32000 -0.07	2.38	2.29	2.31	19,497,780
12 Oct 26	2.39000 -0.13	2.49	2.35	2.48	26,499,584
09 Oct 26	2.52000 -0.25	2.77	2.44	2.76	43,070,256
08 Oct 26	2.76500 -0.33	3.07	2.71	3.04	39,491,616
07 Oct 26	3.10000 -0.16	3.14	3.05	3.11	17,894,148
06 Oct 26	3.26000 -0.01	3.38	3.23	3.29	24,001,840
05 Oct 26	3.27000 +0.06	3.28	3.05	3.20	23,351,552
02 Oct 26	3.21000 +0.07	3.25	3.11	3.25	23,819,064
01 Oct 26	3.14000 +0.08	3.20	2.96	3.04	24,537,148
30 Sep 26	3.06500 -0.04	3.22	3.06	3.22	23,496,098
29 Sep 26	3.11000 +0.04	3.26	3.07	3.17	22,409,788
28 Sep 26	3.07000 -0.10	3.17	3.01	3.14	25,723,318
25 Sep 26	3.16500 -0.08	3.33	3.16	3.32	33,530,400
24 Sep 26	3.24500 -0.34	3.51	3.17	3.50	54,301,140
23 Sep 26	3.58000 -0.48	3.99	3.56	3.99	31,301,284
22 Sep 26	4.06000 -0.01	4.35	4.05	4.14	26,837,124
21 Sep 26	4.07000 +0.11	4.16	3.98	4.07	25,805,294
18 Sep 26	3.96000 -0.02	4.19	3.81	4.02	24,682,632
17 Sep 26	3.98000 +0.05	4.13	3.93	4.03	23,282,716
16 Sep 26	3.93500 -0.14	4.16	3.82	4.15	24,515,954
15 Sep 26	4.07000 +0.25	4.18	3.84	3.90	25,101,038
14 Sep 26	3.82000 -0.13	3.97	3.75	3.77	20,909,732
11 Sep 26	3.95000 -0.04	4.13	3.91	4.05	19,480,732
10 Sep 26	3.99000 -0.16	4.13	3.91	3.96	21,842,012
09 Sep 26	4.15000 -0.15	4.28	4.05	4.18	22,855,292
08 Sep 26	4.30000 +0.42	4.59	3.97	3.99	46,733,304
04 Sep 26	3.88000 +0.38	3.91	3.43	3.52	23,978,856
03 Sep 26	3.50000 -0.11	3.71	3.46	3.57	23,375,058
02 Sep 26	3.61000 +0.57	3.68	3.21	3.41	74,685,656
01 Sep 26	3.04000 -0.18	3.16	3.01	3.13	13,626,386
31 Aug 26	3.22000 -0.04	3.28	3.18	3.21	12,838,380
28 Aug 26	3.26000 -0.16	3.42	3.24	3.37	15,914,204
27 Aug 26	3.42000 +0.08	3.55	3.39	3.48	14,413,179
26 Aug 26	3.34000 -0.20	3.59	3.31	3.49	19,218,564
25 Aug 26	3.54000 +0.08	3.63	3.44	3.56	22,816,108
24 Aug 26	3.46000 -0.35	3.69	3.38	3.69	27,395,360
21 Aug 26	3.81000 +0.35	3.82	3.48	3.54	28,600,052
20 Aug 26	3.46000 -0.28	3.67	3.28	3.67	36,086,768
19 Aug 26	3.74000 +0.07	3.76	3.50	3.66	27,061,256
18 Aug 26	3.67000 -0.26	3.87	3.64	3.75	20,791,180
17 Aug 26	3.93000 -0.09	4.05	3.87	4.00	21,710,952
14 Aug 26	4.02000 -0.14	4.22	3.96	4.12	16,851,198
13 Aug 26	4.16000 -0.08	4.33	4.05	4.22	16,527,835
12 Aug 26	4.24000 +0.00	4.45	4.14	4.44	19,766,988
11 Aug 26	4.24000 +0.19	4.32	4.09	4.11	25,131,644
10 Aug 26	4.05000 -0.10	4.18	3.99	4.14	15,815,376
07 Aug 26	4.15000 +0.21	4.19	3.86	4.05	18,920,364
06 Aug 26	3.94000 +0.12	4.23	3.61	3.71	23,382,184
05 Aug 26	3.82000 -0.53	3.97	3.52	3.58	48,827,728
04 Aug 26	4.35000 +0.60	4.42	3.88	3.92	47,786,480
03 Aug 26	3.75000 +0.37	3.80	3.22	3.35	42,728,836
31 Jul 26	3.38000 -0.23	3.69	3.28	3.66	24,881,384
30 Jul 26	3.61000 +0.47	3.62	3.24	3.30	25,121,926
29 Jul 26	3.14000 -0.23	3.37	3.11	3.36	35,562,636
28 Jul 26	3.37000 -0.24	3.48	3.21	3.43	30,861,454
27 Jul 26	3.61000 +0.14	3.64	3.36	3.48	21,527,214
24 Jul 26	3.47000 -0.25	3.74	3.47	3.70	33,048,286
23 Jul 26	3.72000 -0.26	3.95	3.65	3.89	25,942,534
22 Jul 26	3.98000 -0.26	4.33	3.97	4.20	15,399,255
21 Jul 26	4.24000 +0.18	4.27	4.07	4.12	17,808,310
20 Jul 26	4.06000 -0.07	4.17	3.94	4.10	19,354,346
17 Jul 26	4.13000 +0.17	4.34	3.73	3.82	28,098,020
16 Jul 26	3.96000 -0.41	4.63	3.90	4.54	41,099,344
15 Jul 26	4.37000 +0.08	4.71	4.27	4.61	26,723,044
14 Jul 26	4.29000 -0.06	4.56	4.26	4.41	18,258,832
13 Jul 26	4.35000 -0.05	4.41	4.05	4.26	30,093,126
10 Jul 26	4.40000 -0.18	4.66	4.32	4.61	21,980,800
09 Jul 26	4.58000 +0.07	4.77	4.40	4.57	24,625,828
08 Jul 26	4.50500 -0.23	4.88	4.41	4.66	20,688,968
07 Jul 26	4.74000 -0.32	5.27	4.39	5.20	55,010,560
06 Jul 26	5.06000 -0.17	5.55	5.03	5.25	27,888,014
02 Jul 26	5.23000 -0.32	5.82	5.14	5.53	20,766,088
01 Jul 26	5.55000 -0.33	5.90	5.53	5.76	16,312,107
30 Jun 26	5.88000 -0.21	6.22	5.63	5.99	33,834,040
29 Jun 26	6.09000 +0.16	6.23	5.75	6.02	16,799,538
26 Jun 26	5.93000 -0.16	6.11	5.73	5.91	21,434,914
25 Jun 26	6.09000 +0.03	6.19	5.80	6.15	15,517,925
24 Jun 26	6.06000 -0.43	6.52	5.90	6.51	17,350,130
23 Jun 26	6.49000 -0.85	7.24	6.39	6.88	21,081,584
22 Jun 26	7.34000 -0.31	7.80	7.28	7.67	15,273,995
18 Jun 26	7.65000 +0.05	8.23	7.20	8.04	33,630,836
17 Jun 26	7.60000 +0.79	8.10	6.99	7.05	47,148,004
16 Jun 26	6.81000 +0.43	7.27	6.58	7.11	38,987,664
15 Jun 26	6.38000 +0.32	6.61	6.26	6.42	13,535,890
12 Jun 26	6.06000 -0.14	6.54	6.04	6.30	14,277,043
11 Jun 26	6.20000 +0.13	6.31	5.90	6.08	20,872,748
10 Jun 26	6.07000 -0.19	6.37	5.93	6.16	17,369,592
09 Jun 26	6.26000 -0.43	7.01	5.88	6.76	28,526,116
08 Jun 26	6.69000 -0.39	7.35	6.60	7.32	19,986,128
05 Jun 26	7.08000 -1.00	7.82	6.74	7.82	21,650,008
04 Jun 26	8.08000 -0.12	8.18	7.74	8.14	16,265,890
03 Jun 26	8.20000 -1.22	9.13	8.14	9.12	20,644,896
02 Jun 26	9.42000 +0.45	9.69	8.75	8.86	26,283,596
01 Jun 26	8.97000 +0.54	9.05	8.17	8.19	22,738,454
29 May 26	8.43000 -0.56	8.95	8.27	8.90	15,848,460
28 May 26	8.99000 +0.38	9.32	8.67	9.14	24,908,442
27 May 26	8.61000 -0.12	8.99	8.32	8.77	19,659,846
26 May 26	8.73000 +0.67	9.08	8.17	8.39	31,151,226
22 May 26	8.06000 -0.11	8.64	7.99	8.52	24,354,744
21 May 26	8.17000 +1.06	8.22	7.06	7.10	33,779,560
20 May 26	7.11000 +0.23	7.30	6.73	6.95	18,715,354
19 May 26	6.88000 -0.55	7.27	6.74	7.20	24,753,548
18 May 26	7.43000 -0.43	7.87	7.30	7.82	25,608,944
15 May 26	7.86500 -0.31	8.09	7.59	7.83	25,385,228
14 May 26	8.17000 -0.11	8.50	7.41	7.71	46,745,256
13 May 26	8.28000 +0.18	9.99	8.19	9.97	127,552,312
12 May 26	8.10000 -0.47	8.38	7.77	8.34	29,265,444
11 May 26	8.57000 +0.56	9.25	7.77	7.88	39,267,960
08 May 26	8.01000 +1.65	8.08	6.55	6.55	53,519,020
07 May 26	6.36000 -0.18	6.86	6.24	6.83	21,562,236
06 May 26	6.54000 +0.31	6.60	6.07	6.30	17,738,808
05 May 26	6.23000 -0.15	6.53	6.14	6.49	14,037,310
04 May 26	6.38000 -0.07	6.41	6.12	6.40	14,907,152
01 May 26	6.45000 -0.25	6.73	6.43	6.69	14,059,920
30 Apr 26	6.70000 +0.36	6.84	6.33	6.51	18,739,278
29 Apr 26	6.34000 -0.47	6.87	6.28	6.87	17,660,648
28 Apr 26	6.81000 -0.35	7.01	6.66	6.97	16,702,491
27 Apr 26	7.16000 -0.51	7.99	7.15	7.70	21,727,202
24 Apr 26	7.67000 +0.74	8.07	6.95	7.00	34,716,992
23 Apr 26	6.93000 -0.41	7.49	6.77	7.28	20,961,236
22 Apr 26	7.34000 +0.31	7.55	7.05	7.22	22,578,700
21 Apr 26	7.03000 -0.13	7.38	6.95	7.26	20,252,564
20 Apr 26	7.16000 +0.00	7.39	6.88	7.01	19,922,216
17 Apr 26	7.16000 +0.05	7.78	7.08	7.28	28,608,080
16 Apr 26	7.11000 +0.03	7.35	6.86	7.26	26,134,396
15 Apr 26	7.08000 +0.76	7.55	6.82	6.89	54,436,208
14 Apr 26	6.32000 +0.16	6.63	6.06	6.41	30,569,676
13 Apr 26	6.16000 +0.54	6.32	5.40	5.48	27,494,816
10 Apr 26	5.62000 -0.33	6.37	5.53	6.19	55,943,480
09 Apr 26	5.95000 +1.36	5.99	4.91	4.95	61,861,776
08 Apr 26	4.59000 +0.11	5.19	4.51	4.98	20,390,920
07 Apr 26	4.48000 -0.36	4.81	4.43	4.74	15,527,596
06 Apr 26	4.84000 -0.13	5.03	4.74	4.93	10,435,612
02 Apr 26	4.97000 -0.02	5.07	4.70	4.71	12,152,538
01 Apr 26	4.99000 +0.03	5.18	4.87	5.01	15,088,536
31 Mar 26	4.96000 +0.57	4.98	4.52	4.57	18,842,104
30 Mar 26	4.39500 -0.47	4.99	4.37	4.86	19,131,328
27 Mar 26	4.86000 +0.04	4.93	4.50	4.68	21,679,132
26 Mar 26	4.82000 -0.28	5.13	4.80	5.01	12,801,096
25 Mar 26	5.10000 +0.01	5.39	5.01	5.22	14,263,179
24 Mar 26	5.09000 -0.25	5.43	5.07	5.29	11,101,788
23 Mar 26	5.34000 +0.15	5.52	5.14	5.23	14,451,378
20 Mar 26	5.19000 -0.33	5.47	5.10	5.43	16,293,325
19 Mar 26	5.52000 +0.24	5.56	5.04	5.15	18,981,512
18 Mar 26	5.28000 -0.36	5.72	5.26	5.68	15,255,699
17 Mar 26	5.64000 +0.08	5.69	5.37	5.54	15,553,402
16 Mar 26	5.56000 -0.15	6.08	5.43	5.89	28,253,634
13 Mar 26	5.71000 -0.41	6.37	5.69	6.20	22,447,754
12 Mar 26	6.12000 -0.33	6.35	6.01	6.29	12,930,934
11 Mar 26	6.45000 +0.04	6.66	6.22	6.39	14,105,471
10 Mar 26	6.41000 +0.24	6.69	6.13	6.27	17,433,816
09 Mar 26	6.17000 +0.04	6.20	5.79	6.05	22,466,524
06 Mar 26	6.13000 -0.59	6.73	6.09	6.52	19,753,276
05 Mar 26	6.72000 -0.03	6.97	6.27	6.66	22,700,804
04 Mar 26	6.75000 +0.69	6.82	6.18	6.19	28,103,622
03 Mar 26	6.06000 +0.16	6.32	5.57	5.75	31,629,616
02 Mar 26	5.90000 +0.20	6.20	5.44	5.50	40,457,800
27 Feb 26	5.69500 -1.04	6.46	5.51	6.16	84,926,752
26 Feb 26	6.74000 -4.39	7.36	6.38	7.32	150,373,264
25 Feb 26	11.13000 -0.35	11.83	11.07	11.64	12,689,604
24 Feb 26	11.48000 +1.10	11.53	9.86	10.31	14,387,162
23 Feb 26	10.38000 -0.32	10.52	9.91	10.42	13,555,544
20 Feb 26	10.70000 -0.75	11.55	10.53	11.35	11,169,335
19 Feb 26	11.45000 -0.11	11.56	11.07	11.33	8,686,567
18 Feb 26	11.56000 +0.11	12.25	11.27	11.55	12,358,941
17 Feb 26	11.45000 +0.35	11.52	10.72	10.90	13,124,866
13 Feb 26	11.10000 +0.31	11.48	10.53	10.94	15,418,311
12 Feb 26	10.79000 -0.79	11.86	10.69	11.70	18,701,750
11 Feb 26	11.58000 -0.64	13.03	11.14	13.03	21,470,280
10 Feb 26	12.22000 -1.02	13.31	12.19	12.98	13,972,339
09 Feb 26	13.24000 +0.93	13.36	12.03	12.57	20,173,560
06 Feb 26	12.31000 +1.03	12.36	11.48	11.89	17,416,368
05 Feb 26	11.28000 -1.12	12.14	10.88	12.02	29,731,292
04 Feb 26	12.40000 -2.01	14.44	11.61	14.44	31,552,440
03 Feb 26	14.40500 +0.28	14.90	13.35	14.64	17,477,356
02 Feb 26	14.12000 -0.52	14.68	13.67	14.39	16,421,867
30 Jan 26	14.64000 -1.47	16.24	14.36	15.98	18,689,544
29 Jan 26	16.11000 -0.57	16.99	15.23	16.35	21,441,988
28 Jan 26	16.68000 +1.67	16.76	14.97	15.07	24,821,166
27 Jan 26	15.01000 -1.18	16.22	14.94	16.22	24,844,508
26 Jan 26	16.19000 -0.92	17.00	15.63	16.99	21,114,656
23 Jan 26	17.11000 -1.11	18.36	17.07	18.25	15,877,758
22 Jan 26	18.22000 +0.69	18.74	17.51	17.84	25,481,504
21 Jan 26	17.53000 +0.21	18.17	15.61	17.67	27,773,220
20 Jan 26	17.32000 -0.13	18.56	16.51	16.53	26,960,904
16 Jan 26	17.45000 +0.57	18.15	16.72	17.11	20,247,472
15 Jan 26	16.88000 -0.42	18.23	16.84	17.51	23,599,580
14 Jan 26	17.30000 +0.48	17.59	15.60	15.97	38,383,092
13 Jan 26	16.82000 +0.69	17.76	16.20	16.58	30,167,302
12 Jan 26	16.13000 +0.85	17.15	15.18	15.28	29,000,850
09 Jan 26	15.28000 +1.26	15.49	13.99	14.28	23,201,484
08 Jan 26	14.02000 +0.04	14.73	13.75	13.91	13,961,386
07 Jan 26	13.98000 -0.17	15.04	13.83	14.33	18,621,602
06 Jan 26	14.15000 +0.69	14.23	13.36	13.51	13,944,720
05 Jan 26	13.46000 +0.49	13.76	12.90	13.28	13,011,399
02 Jan 26	12.97000 +1.51	13.12	11.63	11.69	15,219,516
31 Dec 25	11.46000 +0.11	11.50	11.17	11.33	8,832,043
30 Dec 25	11.35000 +0.00	11.61	11.33	11.34	9,237,840
29 Dec 25	11.35000 -0.50	11.90	11.31	11.51	10,759,168
26 Dec 25	11.85000 -0.17	12.08	11.69	12.08	8,384,765
24 Dec 25	12.02000 +0.06	12.09	11.75	12.07	6,940,362
23 Dec 25	11.96000 -0.93	12.71	11.87	12.52	16,696,020
22 Dec 25	12.89000 -0.18	13.49	12.76	13.44	12,606,425
19 Dec 25	13.07000 +0.76	13.29	12.45	12.45	15,446,163
18 Dec 25	12.31000 +0.04	13.16	12.22	12.70	13,839,506
17 Dec 25	12.27000 -1.03	13.63	12.20	13.45	15,054,896
16 Dec 25	13.30000 -0.33	13.74	12.85	13.44	12,900,031
15 Dec 25	13.63000 -1.21	15.10	13.51	15.09	15,492,071
12 Dec 25	14.84000 -1.60	16.36	14.42	16.32	20,844,420
11 Dec 25	16.44000 +1.65	16.49	13.83	14.56	20,815,424
10 Dec 25	14.79000 -0.16	15.28	14.41	14.98	13,660,428
09 Dec 25	14.95000 -0.48	15.77	14.76	15.33	16,232,032
08 Dec 25	15.43000 +0.44	15.45	14.33	15.12	14,315,093
05 Dec 25	14.99000 -0.60	15.52	14.83	15.43	15,554,283
04 Dec 25	15.59000 +2.04	16.05	13.22	13.41	28,249,710
03 Dec 25	13.55000 +0.77	13.59	12.37	12.77	10,476,743
02 Dec 25	12.78000 -0.82	13.83	12.73	13.64	18,660,004
01 Dec 25	13.60500 -1.45	14.75	13.59	14.56	16,839,182
28 Nov 25	15.05000 +0.84	15.27	14.20	14.46	9,249,133
26 Nov 25	14.21000 +0.81	14.36	13.32	13.50	13,315,249
25 Nov 25	13.40000 +0.28	13.45	12.60	13.18	19,407,598
24 Nov 25	13.12000 +0.76	13.53	12.63	12.66	21,438,818
21 Nov 25	12.36000 -0.52	13.24	11.58	12.98	30,831,694
20 Nov 25	12.88000 +0.10	14.24	12.57	13.34	44,718,528
19 Nov 25	12.78000 -0.70	13.65	12.23	12.52	51,903,976
18 Nov 25	13.48000 +0.48	14.07	12.21	12.66	24,305,728
17 Nov 25	13.00000 -0.80	14.00	12.75	13.51	24,644,912
14 Nov 25	13.80000 -1.40	15.30	13.73	14.23	24,320,372
13 Nov 25	15.20500 -2.07	17.36	14.76	17.09	21,653,394
12 Nov 25	17.27000 -1.25	19.65	16.04	19.06	34,149,040
11 Nov 25	18.52000 -0.67	19.28	18.02	18.98	22,722,388
10 Nov 25	19.19000 +0.93	19.86	17.26	18.27	42,204,964
07 Nov 25	18.26000 +2.97	18.34	14.20	14.73	41,551,244
06 Nov 25	15.29000 +0.43	16.11	14.52	15.80	35,795,080
05 Nov 25	14.86000 +0.76	15.38	13.89	14.40	15,686,570
04 Nov 25	14.10000 -1.52	15.01	13.99	14.74	17,061,060
03 Nov 25	15.62000 -0.41	16.60	15.52	16.09	16,403,770
31 Oct 25	16.03000 +1.71	16.29	14.53	14.65	23,814,304
30 Oct 25	14.32000 -0.05	14.77	13.15	13.26	24,498,956
29 Oct 25	14.37000 -0.64	15.46	13.90	14.83	20,825,580
28 Oct 25	15.01000 -0.37	16.04	14.64	15.20	16,128,603
27 Oct 25	15.38000 -0.68	16.95	15.23	16.24	20,494,738
24 Oct 25	16.06000 +1.70	16.36	14.96	15.05	21,227,250
23 Oct 25	14.36000 -0.70	15.90	14.32	15.19	16,409,149
22 Oct 25	15.06000 -1.24	16.34	14.19	15.60	27,469,648
21 Oct 25	16.30000 +1.29	17.33	15.64	17.02	50,357,404
20 Oct 25	15.01000 -0.03	16.20	14.59	16.20	14,308,726
17 Oct 25	15.04000 -0.41	15.49	14.50	15.14	20,209,960
16 Oct 25	15.45000 -2.83	18.21	15.34	18.10	31,152,060
15 Oct 25	18.28000 +1.30	19.05	16.94	18.28	32,574,692
14 Oct 25	16.98000 -0.07	17.81	16.10	16.61	33,907,188
13 Oct 25	17.05000 +3.23	17.36	14.94	15.10	41,965,992
10 Oct 25	13.82000 -0.82	14.69	13.54	14.69	20,868,060
09 Oct 25	14.64000 -0.18	15.09	14.38	15.05	16,972,252
08 Oct 25	14.82000 +1.16	15.34	13.31	13.55	26,961,232
07 Oct 25	13.66000 -0.20	14.56	13.57	14.20	18,960,332
06 Oct 25	13.86000 +1.26	15.19	13.55	14.44	35,104,288
03 Oct 25	12.60000 +0.24	13.51	12.29	12.47	24,661,424
02 Oct 25	12.36000 -0.01	13.13	12.18	12.95	26,432,812
01 Oct 25	12.37000 +0.98	12.40	11.12	11.37	20,228,260
30 Sep 25	11.39000 +0.22	11.57	10.80	11.00	14,026,591
29 Sep 25	11.17000 +1.05	11.45	10.23	10.43	23,781,228
26 Sep 25	10.12000 -0.37	10.61	9.83	10.50	12,632,110
25 Sep 25	10.49000 -0.16	10.70	9.77	10.12	22,374,024
24 Sep 25	10.65000 +0.49	11.35	10.21	10.27	32,475,924
23 Sep 25	10.16000 -0.08	10.60	9.93	10.30	21,069,490
22 Sep 25	10.24000 +0.48	10.48	9.85	10.46	29,357,616
19 Sep 25	9.76000 +0.76	10.15	9.17	9.23	35,854,912
18 Sep 25	9.00000 +0.50	9.25	8.44	8.77	21,724,184
17 Sep 25	8.50000 +0.21	8.74	8.12	8.27	14,067,340
16 Sep 25	8.29000 +0.01	8.40	7.93	8.32	11,167,731
15 Sep 25	8.28000 +0.08	8.55	8.21	8.44	15,641,849
12 Sep 25	8.20000 +0.98	8.24	7.17	7.24	19,132,772
11 Sep 25	7.22000 +0.35	7.28	6.72	6.81	8,483,563
10 Sep 25	6.87000 -0.11	7.37	6.80	7.05	12,893,948
09 Sep 25	6.98000 +0.11	7.05	6.66	6.93	9,567,644
08 Sep 25	6.87000 -0.34	7.47	6.81	7.20	14,809,257
05 Sep 25	7.21000 -0.13	7.62	7.00	7.54	12,937,394
04 Sep 25	7.34000 -0.28	7.67	7.04	7.62	12,364,809
03 Sep 25	7.62000 +0.11	8.09	7.55	7.67	16,196,792
02 Sep 25	7.51000 +0.61	7.60	6.51	6.71	19,824,524
29 Aug 25	6.90000 -0.23	7.21	6.76	7.13	8,689,457
28 Aug 25	7.13000 +0.01	7.34	6.86	7.27	11,205,604
27 Aug 25	7.12000 +0.20	7.14	6.80	6.95	11,215,688
26 Aug 25	6.92000 +0.65	6.94	6.31	6.34	15,722,183
25 Aug 25	6.27000 -0.05	6.38	6.14	6.32	5,349,831
22 Aug 25	6.32000 +0.30	6.38	5.96	6.03	8,341,785
21 Aug 25	6.02000 +0.03	6.03	5.84	5.94	4,582,861
20 Aug 25	5.99000 -0.06	6.01	5.77	5.91	7,629,911
19 Aug 25	6.05000 -0.28	6.27	5.95	6.25	7,951,256
18 Aug 25	6.33000 +0.47	6.40	5.93	5.96	13,499,808
15 Aug 25	5.86000 -0.47	6.35	5.83	6.35	15,502,045
14 Aug 25	6.33000 -0.01	6.61	6.10	6.12	9,905,087
13 Aug 25	6.34000 +0.23	6.35	5.84	6.14	15,201,524
12 Aug 25	6.11000 -0.24	6.26	6.00	6.21	11,764,870
11 Aug 25	6.35000 -0.02	6.54	6.29	6.37	8,545,259
08 Aug 25	6.37000 -0.19	6.69	6.20	6.60	11,401,571
07 Aug 25	6.56000 +0.10	6.91	6.51	6.57	15,975,142
06 Aug 25	6.46000 -0.05	6.76	6.30	6.51	13,892,151
05 Aug 25	6.51000 +0.30	6.54	6.06	6.20	16,632,494
04 Aug 25	6.21000 +0.70	6.35	5.64	5.67	15,657,692
01 Aug 25	5.51000 -0.19	5.64	5.27	5.47	13,993,286
31 Jul 25	5.70000 -0.22	6.55	5.41	5.47	24,980,300
30 Jul 25	5.92000 -0.03	6.30	5.91	5.93	15,768,156
29 Jul 25	5.95500 -0.22	6.31	5.79	6.29	10,232,477
28 Jul 25	6.18000 -0.19	6.54	6.05	6.45	10,380,037
25 Jul 25	6.37000 +0.01	6.66	6.18	6.26	11,904,858
24 Jul 25	6.36000 +0.12	6.52	6.12	6.23	13,469,565
23 Jul 25	6.24000 +0.21	6.45	5.91	6.25	16,759,942
22 Jul 25	6.03000 +0.03	6.12	5.66	5.95	14,708,451
21 Jul 25	6.00000 +0.13	6.23	5.85	6.11	24,322,508
18 Jul 25	5.87000 +0.57	6.50	5.76	5.95	42,044,200
17 Jul 25	5.30000 +0.23	5.35	4.90	5.10	17,475,040
16 Jul 25	5.07000 -0.10	5.39	4.82	5.28	11,780,375
15 Jul 25	5.17000 -0.20	5.48	5.08	5.44	16,080,775
14 Jul 25	5.37000 +0.74	5.38	4.59	4.65	16,646,475
11 Jul 25	4.63000 -0.02	4.64	4.45	4.60	7,954,940
10 Jul 25	4.65000 -0.01	4.67	4.52	4.62	7,960,733
09 Jul 25	4.66000 -0.13	4.86	4.56	4.84	10,250,705
08 Jul 25	4.79000 -0.36	5.18	4.77	5.15	15,759,568
07 Jul 25	5.15000 +0.07	5.48	5.08	5.20	15,159,237
03 Jul 25	5.08000 +0.18	5.11	4.93	4.96	5,747,513
02 Jul 25	4.90000 +0.03	5.28	4.86	5.22	14,822,304
01 Jul 25	4.87000 -0.25	5.05	4.71	5.03	13,262,545
30 Jun 25	5.12000 +0.71	5.23	4.50	4.51	18,495,800
27 Jun 25	4.41000 -0.13	4.60	4.28	4.59	44,729,632
26 Jun 25	4.54000 +0.33	4.59	4.22	4.25	9,232,477
25 Jun 25	4.21000 -0.16	4.44	4.20	4.42	7,293,183
24 Jun 25	4.37000 +0.18	4.43	4.21	4.24	8,160,380
23 Jun 25	4.19000 -0.30	4.57	4.18	4.39	13,319,639
20 Jun 25	4.49000 -0.09	4.86	4.48	4.79	13,016,784
18 Jun 25	4.58000 +0.15	4.78	4.43	4.47	9,195,775
17 Jun 25	4.43000 -0.20	4.74	4.39	4.55	9,533,376
16 Jun 25	4.63000 +0.60	4.66	4.20	4.20	21,377,160
13 Jun 25	4.03000 -0.13	4.16	3.96	4.04	9,493,170
12 Jun 25	4.16000 +0.15	4.29	4.00	4.04	10,136,022
11 Jun 25	4.01000 -0.06	4.14	3.88	4.08	8,419,362
10 Jun 25	4.07000 -0.11	4.33	4.03	4.24	12,979,212
09 Jun 25	4.18000 +0.34	4.35	3.92	3.94	21,946,456
06 Jun 25	3.84000 -0.08	4.03	3.81	3.94	9,926,758
05 Jun 25	3.92000 +0.12	4.05	3.78	3.82	17,628,888
04 Jun 25	3.80000 -0.06	3.93	3.69	3.91	18,372,820
03 Jun 25	3.86000 -0.29	4.18	3.81	4.18	25,292,740
02 Jun 25	4.15000 -0.01	4.21	4.03	4.17	19,209,086
30 May 25	4.16000 -0.36	4.29	4.03	4.28	60,776,624
29 May 25	4.51500 -1.48	5.36	4.51	5.05	60,725,620
28 May 25	5.99500 +0.11	6.11	5.58	5.90	7,923,243
27 May 25	5.89000 -0.49	6.01	5.57	5.99	19,378,204
23 May 25	6.38000 +0.38	6.51	5.83	5.85	8,818,424
22 May 25	6.00000 +0.07	6.09	5.55	5.76	6,971,053
21 May 25	5.93000 -0.27	6.25	5.85	6.07	9,350,660
20 May 25	6.20000 -0.31	6.59	6.14	6.47	5,382,493
19 May 25	6.51000 -0.47	6.75	6.35	6.72	8,909,632
16 May 25	6.98000 -0.13	7.11	6.72	7.11	11,005,610
15 May 25	7.11000 +0.17	7.36	6.75	6.90	12,625,978
14 May 25	6.94000 +0.14	7.05	6.64	6.80	8,391,678
13 May 25	6.80000 +0.47	7.06	6.45	6.46	15,203,208
12 May 25	6.33000 +0.12	6.73	6.24	6.46	7,884,814
09 May 25	6.21000 +0.21	6.28	5.79	6.06	7,109,848
08 May 25	6.00000 -0.67	6.50	5.91	6.45	12,887,490
07 May 25	6.67000 +1.63	6.89	5.34	5.36	37,215,224
06 May 25	5.04000 -0.02	5.10	4.86	4.93	7,250,494
05 May 25	5.06000 -0.27	5.29	5.02	5.27	4,279,001
02 May 25	5.33000 +0.19	5.42	5.18	5.24	4,730,134
01 May 25	5.14000 -0.08	5.38	5.12	5.33	4,018,851
30 Apr 25	5.22000 -0.20	5.23	4.98	5.18	4,681,744
29 Apr 25	5.42000 -0.06	5.47	5.15	5.41	4,248,876
28 Apr 25	5.48000 +0.26	5.58	5.18	5.30	6,681,427
25 Apr 25	5.22000 +0.34	5.24	4.78	4.84	5,407,114
24 Apr 25	4.88000 +0.02	5.09	4.77	4.87	5,235,910
23 Apr 25	4.86000 +0.21	5.09	4.77	4.87	6,158,350
22 Apr 25	4.65000 +0.13	4.90	4.61	4.68	5,273,450
21 Apr 25	4.52000 -0.22	4.71	4.41	4.63	4,416,166
17 Apr 25	4.74000 -0.15	5.20	4.72	4.96	5,607,440
16 Apr 25	4.89000 -0.16	5.09	4.76	4.93	5,884,534
15 Apr 25	5.05000 +0.83	5.09	4.43	4.43	13,178,349
14 Apr 25	4.22000 -0.01	4.42	4.11	4.32	4,615,336
11 Apr 25	4.23000 +0.36	4.25	3.76	3.86	7,587,951
10 Apr 25	3.87000 +0.01	3.87	3.47	3.79	5,198,862
09 Apr 25	3.86000 +0.56	3.94	3.07	3.25	9,726,808
08 Apr 25	3.30000 -0.24	3.80	3.14	3.78	7,627,058
07 Apr 25	3.54000 -0.28	3.99	3.46	3.50	8,987,927
04 Apr 25	3.82000 -0.15	3.86	3.35	3.78	6,504,897
03 Apr 25	3.97000 -0.02	4.00	3.72	3.72	4,485,920
02 Apr 25	3.99000 -0.02	4.16	3.90	3.91	2,675,077
01 Apr 25	4.01000 +0.23	4.01	3.70	3.74	4,452,858
31 Mar 25	3.78000 -0.16	3.87	3.62	3.78	4,229,456
28 Mar 25	3.94000 -0.10	4.01	3.84	3.96	3,686,172
27 Mar 25	4.04000 -0.08	4.10	3.93	4.08	2,797,355
26 Mar 25	4.12000 -0.07	4.21	4.02	4.18	3,163,506
25 Mar 25	4.19000 -0.16	4.37	4.18	4.33	2,531,030
24 Mar 25	4.35000 -0.04	4.58	4.34	4.50	3,281,493
21 Mar 25	4.39000 +0.13	4.43	4.09	4.17	3,668,380
20 Mar 25	4.26000 -0.18	4.58	4.25	4.40	3,875,740
19 Mar 25	4.44000 +0.34	4.54	4.11	4.11	5,178,945
18 Mar 25	4.10000 -0.06	4.16	3.93	4.12	2,696,580
17 Mar 25	4.16000 +0.03	4.26	4.09	4.14	2,792,962
14 Mar 25	4.13000 +0.18	4.20	4.04	4.07	3,435,344
13 Mar 25	3.95000 -0.16	4.21	3.84	4.11	3,939,872
12 Mar 25	4.11000 +0.16	4.18	4.00	4.12	4,834,179
11 Mar 25	3.95000 +0.01	4.06	3.80	3.94	4,543,715
10 Mar 25	3.94000 -0.66	4.44	3.84	4.44	8,250,625
07 Mar 25	4.60000 +0.07	4.70	4.26	4.51	5,707,530
06 Mar 25	4.53000 -0.44	4.90	4.44	4.72	7,290,214
05 Mar 25	4.97000 +1.03	4.98	4.14	4.20	13,082,339
04 Mar 25	3.94000 -0.04	4.08	3.66	3.84	6,998,703
03 Mar 25	3.98500 -0.38	4.48	3.90	4.45	6,725,187
28 Feb 25	4.37000 +0.30	4.47	3.92	3.97	5,902,603
27 Feb 25	4.07000 -0.21	4.34	4.07	4.31	3,066,257
26 Feb 25	4.28000 +0.19	4.47	4.10	4.12	5,692,622
25 Feb 25	4.09000 -0.17	4.24	3.86	4.21	9,055,286
24 Feb 25	4.26000 -0.22	4.48	4.13	4.47	6,582,471
21 Feb 25	4.48000 -0.27	4.83	4.47	4.78	4,967,053
20 Feb 25	4.75000 -0.07	4.80	4.38	4.63	8,242,808
19 Feb 25	4.82000 -0.16	5.11	4.78	5.02	5,355,831
18 Feb 25	4.98000 +0.08	5.01	4.68	4.90	5,568,493
14 Feb 25	4.90000 -0.33	5.26	4.89	5.26	4,031,966
13 Feb 25	5.23000 +0.26	5.28	4.91	5.01	4,275,733
12 Feb 25	4.97000 +0.06	5.09	4.60	4.70	6,987,580
11 Feb 25	4.91000 -0.49	5.42	4.81	5.21	12,411,377
10 Feb 25	5.40000 +0.07	5.59	5.14	5.33	5,977,031
07 Feb 25	5.33000 -0.13	5.72	5.30	5.48	4,760,272
06 Feb 25	5.46000 +0.07	5.63	5.34	5.51	4,474,529
05 Feb 25	5.39000 -0.55	6.08	5.33	5.97	8,016,042
04 Feb 25	5.94000 +0.33	6.11	5.43	5.61	7,367,162
03 Feb 25	5.61000 -0.13	5.80	5.29	5.36	4,934,879
31 Jan 25	5.74000 -0.07	6.20	5.73	5.86	6,099,898
30 Jan 25	5.81000 +0.37	6.28	5.54	5.54	11,750,100
29 Jan 25	5.44000 -0.24	5.86	5.32	5.65	4,852,457
28 Jan 25	5.68000 -0.17	5.99	5.26	5.89	8,894,271
27 Jan 25	5.85000 -0.23	6.16	5.67	5.84	6,657,803
24 Jan 25	6.08000 -0.11	6.64	5.97	6.25	7,658,912
23 Jan 25	6.19000 +0.35	6.23	5.72	5.88	7,851,462
22 Jan 25	5.84000 +0.10	5.91	5.58	5.77	5,409,499
21 Jan 25	5.74000 -0.28	6.14	5.10	6.08	14,728,744
17 Jan 25	6.02000 -0.14	6.47	5.92	6.14	9,373,473
16 Jan 25	6.16000 +0.96	6.34	5.09	5.29	17,786,892
15 Jan 25	5.20000 +0.60	5.26	4.66	4.68	9,536,109
14 Jan 25	4.60000 -0.14	4.95	4.46	4.87	6,428,185
13 Jan 25	4.74000 -0.22	4.79	4.49	4.75	8,308,777
10 Jan 25	4.96000 -0.22	5.17	4.76	5.06	7,841,841
08 Jan 25	5.18000 -0.21	5.39	4.96	5.30	9,751,352
07 Jan 25	5.39000 -0.13	5.70	5.36	5.56	6,257,990
06 Jan 25	5.52000 -0.15	6.01	5.48	5.79	10,306,549
03 Jan 25	5.67000 +0.14	5.82	5.28	5.53	9,043,812
02 Jan 25	5.53000 +0.67	5.70	4.94	4.98	13,367,245
31 Dec 24	4.86000 -0.28	5.15	4.74	5.12	9,686,295
30 Dec 24	5.14000 -0.03	5.27	4.87	5.08	8,125,520
27 Dec 24	5.17000 +0.00	5.42	5.07	5.30	11,748,733
26 Dec 24	5.17000 +0.61	5.30	4.47	4.50	14,520,232
24 Dec 24	4.56000 -0.08	4.69	4.42	4.67	4,083,207
23 Dec 24	4.64000 +0.07	4.80	4.42	4.60	9,336,030
20 Dec 24	4.57000 +0.25	4.68	4.08	4.21	14,921,681
19 Dec 24	4.32000 +0.28	4.50	4.02	4.24	11,377,246
18 Dec 24	4.04000 +0.13	4.60	4.00	4.33	17,343,892
17 Dec 24	3.91000 -0.13	4.09	3.73	3.98	11,821,366
16 Dec 24	4.04000 +0.64	4.15	3.36	3.41	21,253,728
13 Dec 24	3.40000 +0.15	3.40	3.22	3.24	4,899,757
12 Dec 24	3.25000 +0.03	3.40	3.16	3.22	5,840,612
11 Dec 24	3.22000 +0.15	3.25	2.99	3.11	4,927,427
10 Dec 24	3.07000 -0.25	3.28	3.05	3.28	5,600,472
09 Dec 24	3.32000 +0.11	3.42	3.22	3.26	6,157,062
06 Dec 24	3.21000 +0.14	3.27	3.10	3.12	8,385,386
05 Dec 24	3.07000 +0.10	3.20	2.90	2.98	8,291,416
04 Dec 24	2.97000 +0.04	3.15	2.89	2.94	7,616,167
03 Dec 24	2.93000 +0.04	3.44	2.90	3.30	15,897,929
02 Dec 24	2.89000 -0.06	2.98	2.82	2.97	4,203,398
29 Nov 24	2.95000 +0.25	3.00	2.73	2.73	5,459,427
27 Nov 24	2.70000 +0.02	2.85	2.64	2.73	3,860,342
26 Nov 24	2.68000 -0.11	2.82	2.66	2.80	3,419,917
25 Nov 24	2.79000 +0.09	2.85	2.59	2.73	8,524,792
22 Nov 24	2.70000 +0.19	2.74	2.46	2.51	5,603,984
21 Nov 24	2.51000 +0.23	2.61	2.23	2.28	6,900,018
20 Nov 24	2.28000 -0.03	2.36	2.22	2.32	4,100,934
19 Nov 24	2.31000 +0.16	2.36	2.07	2.11	6,003,562
18 Nov 24	2.15000 -0.04	2.22	2.06	2.21	6,442,507
15 Nov 24	2.19000 -0.04	2.31	2.15	2.23	16,398,154
14 Nov 24	2.23000 -0.08	2.35	2.22	2.32	5,342,549
13 Nov 24	2.31000 -0.07	2.52	2.30	2.36	6,187,662
12 Nov 24	2.38000 -0.12	2.45	2.32	2.45	6,976,248
11 Nov 24	2.50000 -0.17	2.62	2.42	2.60	7,186,911
08 Nov 24	2.67000 -0.09	2.80	2.59	2.78	6,517,864
07 Nov 24	2.76000 +0.21	2.87	2.58	2.65	8,732,383
06 Nov 24	2.55000 -0.63	2.78	2.23	2.67	22,160,690
05 Nov 24	3.18000 +0.26	3.20	2.92	2.99	6,620,643
04 Nov 24	2.92000 -0.23	3.16	2.91	3.12	6,285,329
01 Nov 24	3.15000 +0.04	3.50	3.13	3.38	6,893,877
31 Oct 24	3.11000 -0.33	3.42	3.02	3.38	10,999,364
30 Oct 24	3.44000 -0.01	3.56	3.34	3.45	4,070,864
29 Oct 24	3.45000 +0.00	3.58	3.35	3.47	5,217,804
28 Oct 24	3.45000 +0.11	3.58	3.36	3.38	5,133,237
25 Oct 24	3.34000 +0.21	3.40	3.10	3.17	4,571,482
24 Oct 24	3.13000 +0.06	3.22	3.01	3.09	4,685,293
23 Oct 24	3.07000 -0.03	3.18	2.97	3.09	4,983,611
22 Oct 24	3.09500 -0.12	3.27	3.06	3.20	3,861,921
21 Oct 24	3.21000 -0.03	3.25	3.06	3.20	5,038,721
18 Oct 24	3.24000 -0.08	3.36	3.24	3.29	4,417,069
17 Oct 24	3.32000 -0.13	3.55	2.91	3.40	15,224,661
16 Oct 24	3.45000 +0.09	3.66	3.36	3.52	10,262,254
15 Oct 24	3.36000 +0.20	3.36	3.13	3.15	6,389,218
14 Oct 24	3.16000 +0.02	3.17	3.04	3.11	3,586,697
11 Oct 24	3.14000 +0.24	3.18	2.82	2.82	4,397,484
10 Oct 24	2.90000 -0.07	2.97	2.79	2.94	5,469,937
09 Oct 24	2.97000 -0.18	3.23	2.92	3.18	6,502,388
08 Oct 24	3.15000 -0.11	3.27	3.08	3.25	4,244,626
07 Oct 24	3.26000 +0.13	3.30	3.01	3.09	7,008,617
04 Oct 24	3.13000 -0.05	3.27	3.09	3.18	5,871,845
03 Oct 24	3.18000 +0.22	3.20	2.87	2.95	8,200,731
02 Oct 24	2.96000 +0.07	3.00	2.81	2.92	4,882,042
01 Oct 24	2.89000 -0.08	3.07	2.76	2.96	12,181,835
30 Sep 24	2.97000 +0.35	2.98	2.57	2.62	10,751,425
27 Sep 24	2.62000 +0.03	2.70	2.57	2.62	7,655,739
26 Sep 24	2.59000 +0.11	2.62	2.46	2.50	4,112,026
25 Sep 24	2.48000 -0.10	2.63	2.45	2.59	3,954,763
24 Sep 24	2.58000 +0.11	2.65	2.37	2.53	6,277,300
23 Sep 24	2.47000 +0.08	2.52	2.33	2.42	4,039,729
20 Sep 24	2.39000 -0.01	2.41	2.28	2.35	8,368,105
19 Sep 24	2.40000 -0.05	2.54	2.37	2.53	5,878,564
18 Sep 24	2.45000 -0.08	2.61	2.43	2.51	5,497,838
17 Sep 24	2.53000 -0.22	2.77	2.47	2.75	8,153,587
16 Sep 24	2.75000 +0.02	2.79	2.53	2.72	7,723,557
13 Sep 24	2.73000 +0.08	2.78	2.58	2.66	6,616,246
12 Sep 24	2.65000 +0.07	2.65	2.50	2.62	5,105,740
11 Sep 24	2.58000 +0.19	2.59	2.31	2.42	5,731,380
10 Sep 24	2.39000 +0.26	2.45	2.11	2.13	6,174,258
09 Sep 24	2.13000 -0.04	2.29	2.10	2.18	4,633,445
06 Sep 24	2.17000 -0.16	2.37	2.16	2.30	5,677,592
05 Sep 24	2.33000 -0.11	2.51	2.31	2.44	5,058,334
04 Sep 24	2.44000 -0.02	2.57	2.36	2.45	5,417,307
03 Sep 24	2.46000 -0.21	2.70	2.41	2.64	8,338,743
30 Aug 24	2.67000 -0.10	2.81	2.55	2.76	11,181,150
29 Aug 24	2.77000 +0.58	2.81	2.28	2.32	24,687,576
28 Aug 24	2.19000 -0.11	2.31	2.16	2.29	3,877,156
27 Aug 24	2.30000 -0.04	2.32	2.16	2.28	6,227,870
26 Aug 24	2.34000 -0.02	2.41	2.28	2.36	4,778,728
23 Aug 24	2.36000 -0.06	2.51	2.34	2.41	6,447,645
22 Aug 24	2.42000 +0.03	2.55	2.27	2.36	10,642,822
21 Aug 24	2.39000 +0.50	2.43	1.97	1.98	19,991,512
20 Aug 24	1.89000 -0.09	2.02	1.82	1.99	4,682,470
19 Aug 24	1.98000 +0.05	2.04	1.90	1.92	3,813,163
16 Aug 24	1.93000 +0.05	2.03	1.88	1.90	5,668,088
15 Aug 24	1.88000 +0.08	1.90	1.77	1.80	4,748,559
14 Aug 24	1.80000 +0.02	1.83	1.72	1.81	4,181,516
13 Aug 24	1.78000 +0.10	1.78	1.62	1.67	4,291,779
12 Aug 24	1.68000 +0.16	1.71	1.54	1.58	7,429,397
09 Aug 24	1.52000 +0.11	1.53	1.40	1.41	5,108,354
08 Aug 24	1.41000 -0.04	1.48	1.39	1.48	6,376,059
07 Aug 24	1.44500 -0.33	1.72	1.44	1.65	11,985,344
06 Aug 24	1.78000 -0.01	1.82	1.73	1.78	3,618,011
05 Aug 24	1.79000 -0.04	1.81	1.51	1.61	7,678,358
02 Aug 24	1.83000 +0.01	1.85	1.64	1.72	5,461,441
01 Aug 24	1.82000 -0.15	2.05	1.75	2.05	8,576,208
31 Jul 24	1.97000 +0.14	2.02	1.82	1.83	5,688,436
30 Jul 24	1.83000 +0.04	1.89	1.75	1.75	3,169,158
29 Jul 24	1.79000 -0.01	1.83	1.73	1.80	2,989,318
26 Jul 24	1.80000 +0.06	1.86	1.75	1.76	3,718,574
25 Jul 24	1.74000 -0.11	1.97	1.72	1.85	8,806,912
24 Jul 24	1.85000 +0.13	1.86	1.65	1.71	8,615,311
23 Jul 24	1.72000 -0.15	1.87	1.71	1.85	9,095,249
22 Jul 24	1.87000 -0.03	1.95	1.80	1.91	6,016,135
19 Jul 24	1.90000 +0.04	1.93	1.77	1.86	5,241,973
18 Jul 24	1.86000 -0.10	2.05	1.79	1.95	9,364,426
17 Jul 24	1.96000 +0.01	2.04	1.84	1.85	8,758,955
16 Jul 24	1.95000 -0.11	2.17	1.76	2.02	20,100,656
15 Jul 24	2.06000 -0.25	2.41	2.03	2.40	12,437,606
12 Jul 24	2.31000 +0.19	2.33	2.12	2.12	9,833,741
11 Jul 24	2.12000 +0.06	2.22	2.08	2.13	8,685,434
10 Jul 24	2.06000 +0.14	2.06	1.86	1.92	8,389,177
09 Jul 24	1.92000 -0.02	1.96	1.77	1.90	8,273,287
08 Jul 24	1.94000 +0.02	2.08	1.84	2.04	13,632,437
05 Jul 24	1.92000 +0.15	2.03	1.76	1.80	18,498,760
03 Jul 24	1.77000 +0.22	1.78	1.56	1.60	7,525,157
02 Jul 24	1.55000 +0.09	1.62	1.40	1.51	10,490,203
01 Jul 24	1.46000 +0.19	1.54	1.37	1.37	13,993,724
28 Jun 24	1.27000 -0.09	1.41	1.27	1.37	20,322,946
27 Jun 24	1.36000 +0.08	1.37	1.15	1.29	16,193,912
26 Jun 24	1.28000 -0.04	1.49	1.28	1.34	13,305,666
25 Jun 24	1.32000 +0.27	1.34	1.00	1.05	17,596,432
24 Jun 24	1.05000 +0.19	1.16	0.96	0.98	43,136,308
21 Jun 24	0.85590 -0.06	0.95	0.85	0.92	11,270,995
20 Jun 24	0.91450 +0.13	0.93	0.77	0.79	6,137,018
18 Jun 24	0.78810 +0.02	0.82	0.76	0.79	4,430,544
17 Jun 24	0.76390 -0.05	0.83	0.74	0.82	8,609,570
14 Jun 24	0.81440 -0.12	0.94	0.80	0.94	5,192,725
13 Jun 24	0.93890 +0.02	0.95	0.89	0.94	2,783,078
12 Jun 24	0.91980 +0.03	0.99	0.87	0.92	9,799,947
11 Jun 24	0.89000 +0.10	0.92	0.76	0.79	7,292,172
10 Jun 24	0.79170 +0.11	0.80	0.69	0.70	7,034,140
07 Jun 24	0.68530 +0.00	0.70	0.68	0.69	2,050,000
06 Jun 24	0.69000 -0.01	0.70	0.66	0.69	3,519,000
05 Jun 24	0.70200 +0.00	0.71	0.69	0.71	2,591,623
04 Jun 24	0.70350 -0.03	0.73	0.69	0.73	5,095,379
03 Jun 24	0.73720 +0.03	0.77	0.70	0.73	5,231,254
31 May 24	0.71170 -0.02	0.74	0.70	0.73	5,853,936
30 May 24	0.73220 +0.03	0.75	0.70	0.71	4,819,270
29 May 24	0.70240 +0.00	0.71	0.68	0.70	3,663,495
28 May 24	0.70010 -0.01	0.73	0.70	0.71	4,198,404
24 May 24	0.70930 +0.02	0.72	0.69	0.70	3,020,405
23 May 24	0.69400 -0.03	0.73	0.69	0.72	3,684,545
22 May 24	0.72760 +0.03	0.75	0.69	0.71	5,251,369
21 May 24	0.70130 -0.02	0.73	0.69	0.71	2,456,731
20 May 24	0.71730 +0.00	0.74	0.68	0.71	4,415,310
17 May 24	0.71370 +0.01	0.78	0.69	0.73	19,172,924
16 May 24	0.70560 -0.02	0.77	0.70	0.74	4,525,529
15 May 24	0.72270 -0.10	0.82	0.72	0.81	8,433,415
14 May 24	0.82000 +0.10	0.87	0.75	0.75	10,987,151
13 May 24	0.72020 +0.00	0.75	0.70	0.74	6,136,987
10 May 24	0.72490 +0.05	0.74	0.65	0.68	8,824,886
09 May 24	0.67780 +0.03	0.69	0.62	0.65	3,658,411
08 May 24	0.64470 -0.02	0.66	0.61	0.66	6,507,130
07 May 24	0.66090 -0.07	0.73	0.66	0.72	4,673,966
06 May 24	0.72980 -0.01	0.78	0.71	0.76	3,527,563
03 May 24	0.74360 +0.05	0.76	0.70	0.73	6,484,254
02 May 24	0.69060 +0.04	0.72	0.66	0.68	6,425,997
01 May 24	0.65500 -0.12	0.78	0.64	0.76	10,271,858
30 Apr 24	0.77320 -0.02	0.79	0.74	0.79	2,504,875
29 Apr 24	0.78990 -0.02	0.87	0.75	0.81	3,938,380
26 Apr 24	0.80580 +0.06	0.83	0.72	0.75	3,255,797
25 Apr 24	0.74810 -0.01	0.77	0.70	0.74	4,038,239
24 Apr 24	0.76040 -0.01	0.79	0.70	0.79	4,136,734
23 Apr 24	0.76660 +0.00	0.84	0.72	0.75	5,512,331
22 Apr 24	0.77100 +0.03	0.78	0.70	0.75	5,543,259
19 Apr 24	0.74000 -0.03	0.80	0.73	0.77	4,513,404
18 Apr 24	0.76980 -0.05	0.84	0.76	0.84	3,463,355
17 Apr 24	0.82380 +0.01	0.84	0.79	0.83	3,311,532
16 Apr 24	0.81110 -0.02	0.86	0.80	0.85	4,342,568
15 Apr 24	0.83190 -0.05	0.91	0.79	0.88	6,687,616
12 Apr 24	0.88330 -0.04	0.95	0.85	0.92	7,558,051
11 Apr 24	0.92100 +0.01	0.96	0.90	0.92	7,132,057
10 Apr 24	0.90970 -0.03	0.95	0.88	0.93	5,298,228
09 Apr 24	0.93740 -0.06	1.02	0.91	0.99	6,420,735
08 Apr 24	0.99460 -0.02	1.04	0.97	1.01	3,228,643
05 Apr 24	1.01000 +0.03	1.01	0.96	1.00	3,292,347
04 Apr 24	0.98350 +0.02	1.01	0.94	0.96	5,275,794
03 Apr 24	0.96260 -0.02	0.98	0.94	0.98	3,511,017
02 Apr 24	0.98550 -0.01	1.01	0.93	0.97	3,804,611
01 Apr 24	0.99430 -0.04	1.12	0.98	1.10	10,556,527
28 Mar 24	1.03000 +0.00	1.09	1.01	1.02	3,634,467
27 Mar 24	1.03000 +0.06	1.06	0.98	0.99	6,187,630
26 Mar 24	0.97120 -0.03	1.01	0.95	0.99	3,375,793
25 Mar 24	0.99620 +0.00	1.02	0.98	0.99	2,647,599
22 Mar 24	0.99990 -0.04	1.06	0.99	1.06	3,386,492
21 Mar 24	1.04000 +0.02	1.08	0.98	1.00	5,494,179
20 Mar 24	1.02000 +0.02	1.03	0.97	1.00	3,570,598
19 Mar 24	0.99800 +0.03	1.03	0.96	0.96	4,882,975
18 Mar 24	0.96480 -0.03	1.03	0.94	1.03	4,190,401
15 Mar 24	0.99610 +0.00	1.08	0.99	0.99	8,628,401
14 Mar 24	0.99500 +0.00	1.02	0.96	1.00	5,003,933
13 Mar 24	1.00000 +0.00	1.06	0.98	1.00	3,331,981
12 Mar 24	1.00000 +0.04	1.02	0.93	0.97	3,847,849
11 Mar 24	0.95600 -0.08	1.10	0.94	1.05	6,104,630
08 Mar 24	1.04000 -0.03	1.16	1.02	1.10	5,456,509
07 Mar 24	1.07000 -0.04	1.14	1.05	1.14	3,577,470
06 Mar 24	1.11000 +0.03	1.17	1.07	1.10	5,569,826
05 Mar 24	1.08000 +0.07	1.22	1.03	1.04	12,522,345
04 Mar 24	1.01000 -0.01	1.07	1.00	1.05	4,906,117
01 Mar 24	1.02000 +0.07	1.04	0.94	0.98	3,690,619
29 Feb 24	0.95220 -0.04	1.03	0.94	1.00	3,536,052
28 Feb 24	0.99400 +0.01	1.01	0.95	0.98	2,737,735
27 Feb 24	0.98810 +0.01	1.02	0.96	1.00	3,021,260
26 Feb 24	0.97710 +0.04	1.02	0.95	0.98	4,612,132
23 Feb 24	0.93950 +0.04	0.96	0.86	0.90	4,073,178
22 Feb 24	0.90030 -0.03	0.94	0.85	0.93	5,349,653
21 Feb 24	0.92760 -0.03	0.98	0.92	0.98	3,837,297
20 Feb 24	0.96060 +0.01	1.00	0.94	0.96	7,088,495
16 Feb 24	0.95500 -0.07	1.04	0.92	1.03	11,559,590
15 Feb 24	1.03000 +0.01	1.06	1.00	1.03	3,258,007
14 Feb 24	1.02000 +0.03	1.05	0.99	1.05	5,418,913
13 Feb 24	0.98810 -0.14	1.12	0.98	1.08	8,399,236
12 Feb 24	1.13000 -0.03	1.21	1.11	1.16	5,014,054
09 Feb 24	1.16000 -0.06	1.25	1.15	1.25	3,085,999
08 Feb 24	1.22000 +0.08	1.25	1.15	1.16	4,999,274
07 Feb 24	1.14000 -0.04	1.23	1.13	1.20	3,327,319
06 Feb 24	1.18000 +0.00	1.21	1.15	1.17	2,020,162
05 Feb 24	1.18000 -0.03	1.25	1.13	1.22	5,484,615
02 Feb 24	1.21000 -0.04	1.26	1.17	1.23	4,865,012
01 Feb 24	1.25000 +0.14	1.27	1.10	1.14	8,523,944
31 Jan 24	1.11000 -0.04	1.20	1.10	1.14	8,117,745
30 Jan 24	1.15000 +0.01	1.17	1.08	1.14	3,783,148
29 Jan 24	1.14000 +0.10	1.14	1.01	1.05	4,177,471
26 Jan 24	1.04000 -0.04	1.14	1.03	1.08	2,841,069
25 Jan 24	1.08000 +0.09	1.08	0.97	0.98	3,037,372
24 Jan 24	0.99120 -0.09	1.10	0.97	1.10	4,422,619
23 Jan 24	1.08000 +0.03	1.10	1.04	1.08	3,712,396
22 Jan 24	1.05000 +0.13	1.09	0.93	0.96	6,190,712
19 Jan 24	0.92200 +0.03	0.93	0.85	0.88	4,185,681
18 Jan 24	0.88760 +0.00	0.95	0.83	0.92	3,698,934
17 Jan 24	0.88810 +0.12	0.89	0.73	0.80	11,674,269
16 Jan 24	0.77240 -0.02	0.81	0.76	0.80	4,539,845
12 Jan 24	0.78880 -0.08	0.90	0.79	0.89	8,272,723
11 Jan 24	0.87060 -0.06	0.93	0.86	0.93	6,942,553
10 Jan 24	0.92610 -0.02	0.96	0.91	0.96	3,786,059
09 Jan 24	0.95000 -0.05	1.01	0.93	1.00	4,238,906
08 Jan 24	0.99810 +0.06	1.00	0.91	0.95	4,107,490
05 Jan 24	0.94080 -0.01	1.01	0.92	0.96	5,711,112
04 Jan 24	0.95000 -0.04	1.02	0.94	1.00	8,611,190
03 Jan 24	0.99450 -0.06	1.07	0.95	1.05	15,315,972
02 Jan 24	1.05000 -0.04	1.14	1.04	1.11	4,914,679
29 Dec 23	1.09000 -0.06	1.21	1.07	1.14	8,337,814
28 Dec 23	1.15500 +0.02	1.19	1.12	1.16	9,368,835
27 Dec 23	1.13000 -0.08	1.22	1.12	1.21	6,803,528
26 Dec 23	1.21000 +0.04	1.27	1.18	1.18	4,923,028
22 Dec 23	1.17000 +0.06	1.21	1.10	1.10	8,126,009
21 Dec 23	1.11000 +0.01	1.20	1.10	1.14	5,892,492
20 Dec 23	1.10000 -0.03	1.15	1.07	1.12	6,621,933
19 Dec 23	1.13000 +0.01	1.15	1.09	1.12	6,170,982
18 Dec 23	1.12000 -0.01	1.13	1.10	1.13	7,430,321
15 Dec 23	1.13000 -0.55	1.14	1.01	1.13	43,252,080
14 Dec 23	1.68000 +0.20	1.76	1.53	1.53	11,425,023
13 Dec 23	1.48000 +0.36	1.53	1.15	1.18	16,729,019
12 Dec 23	1.12000 -0.08	1.20	0.93	1.20	12,818,858
11 Dec 23	1.20000 -0.02	1.31	1.12	1.24	9,074,664
08 Dec 23	1.22000 +0.13	1.24	1.06	1.09	4,375,317
07 Dec 23	1.09500 +0.00	1.13	1.07	1.08	2,631,553
06 Dec 23	1.10000 -0.04	1.16	0.97	1.15	8,424,230
05 Dec 23	1.14000 -0.05	1.30	1.12	1.25	6,651,112
04 Dec 23	1.19000 +0.03	1.26	1.10	1.11	4,573,458
01 Dec 23	1.16000 +0.06	1.17	1.06	1.10	5,435,201
30 Nov 23	1.10000 -0.01	1.14	1.06	1.13	2,432,370
29 Nov 23	1.11000 +0.09	1.13	1.02	1.02	4,471,241
28 Nov 23	1.02000 -0.06	1.09	1.00	1.08	3,564,576
27 Nov 23	1.08000 -0.02	1.12	1.06	1.11	2,182,378
24 Nov 23	1.10000 +0.04	1.16	1.04	1.08	1,947,881
22 Nov 23	1.06000 -0.05	1.14	1.04	1.11	2,976,651
21 Nov 23	1.11000 -0.04	1.15	1.07	1.14	3,647,002
20 Nov 23	1.15000 -0.02	1.21	1.14	1.17	3,182,144
17 Nov 23	1.17000 -0.04	1.23	1.14	1.22	5,228,104
16 Nov 23	1.21000 +0.01	1.26	1.13	1.20	3,541,954
15 Nov 23	1.20000 -0.02	1.36	1.19	1.26	5,844,033
14 Nov 23	1.22000 +0.04	1.34	1.17	1.20	7,928,980
13 Nov 23	1.18000 -0.10	1.29	1.17	1.29	4,213,472
10 Nov 23	1.28000 -0.08	1.35	1.23	1.34	3,172,268
09 Nov 23	1.35500 +0.07	1.49	1.26	1.31	6,858,838
08 Nov 23	1.29000 -0.05	1.35	1.12	1.28	10,981,037
07 Nov 23	1.34000 -0.45	1.76	1.25	1.76	14,186,074
06 Nov 23	1.79000 -0.18	2.09	1.68	2.09	4,985,011
03 Nov 23	1.97000 +0.12	2.09	1.92	1.93	4,670,829
02 Nov 23	1.85000 +0.15	1.90	1.75	1.75	4,221,496
01 Nov 23	1.70000 -0.06	1.80	1.63	1.76	2,951,488
31 Oct 23	1.76000 +0.17	1.78	1.57	1.60	3,921,590
30 Oct 23	1.59000 +0.04	1.63	1.50	1.58	3,532,707
27 Oct 23	1.55000 -0.08	1.71	1.53	1.63	3,110,669
26 Oct 23	1.63000 +0.05	1.67	1.56	1.56	3,726,795
25 Oct 23	1.58000 +0.00	1.67	1.51	1.55	4,502,274
24 Oct 23	1.58000 -0.02	1.69	1.52	1.60	4,746,185
23 Oct 23	1.60000 -0.05	1.69	1.49	1.62	5,242,108
20 Oct 23	1.65000 -0.07	1.74	1.56	1.65	6,680,130
19 Oct 23	1.72000 -0.06	1.80	1.68	1.80	4,895,009
18 Oct 23	1.78000 -0.14	1.93	1.75	1.93	5,551,297
17 Oct 23	1.92000 +0.13	2.03	1.75	1.75	6,414,338
16 Oct 23	1.79000 -0.03	1.86	1.72	1.82	5,135,264
13 Oct 23	1.82000 -0.08	1.95	1.82	1.92	3,879,592
12 Oct 23	1.90500 -0.24	2.13	1.89	2.12	4,613,704
11 Oct 23	2.14000 -0.03	2.26	2.08	2.20	3,502,565
10 Oct 23	2.17000 +0.12	2.27	2.10	2.15	7,271,414
09 Oct 23	2.05000 -0.02	2.20	1.96	2.02	5,134,658
06 Oct 23	2.07000 +0.14	2.14	1.85	1.89	4,687,726
05 Oct 23	1.93000 -0.20	2.17	1.85	2.12	7,490,573
04 Oct 23	2.13000 -0.08	2.23	2.03	2.21	4,964,189
03 Oct 23	2.21000 -0.01	2.30	2.15	2.17	3,890,641
02 Oct 23	2.22000 +0.07	2.23	2.11	2.19	4,049,189
29 Sep 23	2.15000 -0.09	2.32	2.09	2.22	5,201,874
28 Sep 23	2.24000 +0.04	2.29	2.12	2.19	6,752,414
27 Sep 23	2.20500 -0.13	2.43	2.10	2.36	6,204,759
26 Sep 23	2.34000 -0.02	2.53	2.30	2.33	7,194,524
25 Sep 23	2.36000 +0.09	2.43	2.25	2.27	6,247,691
22 Sep 23	2.27000 +0.03	2.36	2.10	2.24	12,205,602
21 Sep 23	2.24000 +0.10	2.36	2.00	2.03	11,265,962
20 Sep 23	2.14000 -0.26	2.40	2.13	2.39	9,114,676
19 Sep 23	2.40000 +0.12	2.70	2.28	2.30	15,950,069
18 Sep 23	2.28000 -0.31	2.58	2.24	2.58	10,259,235
15 Sep 23	2.59000 -0.01	2.73	2.48	2.63	8,149,933
14 Sep 23	2.60000 +0.08	2.75	2.50	2.54	6,487,101
13 Sep 23	2.52000 -0.12	2.69	2.50	2.65	7,203,186
12 Sep 23	2.64000 -0.10	2.78	2.56	2.69	5,277,551
11 Sep 23	2.74000 -0.02	2.94	2.65	2.77	12,144,696
08 Sep 23	2.76000 -0.05	3.16	2.64	3.15	15,921,490
07 Sep 23	2.81000 +0.14	2.85	2.43	2.76	11,927,848
06 Sep 23	2.67000 -0.73	3.51	2.60	3.39	16,841,464
05 Sep 23	3.40000 -0.45	4.18	3.30	3.71	15,138,117
01 Sep 23	3.85000 +0.60	4.81	3.62	4.79	56,183,724
31 Aug 23	3.25000 -0.12	3.52	3.25	3.36	14,037,773
30 Aug 23	3.37000 -0.31	3.79	3.29	3.74	6,545,995
29 Aug 23	3.68000 +0.14	3.75	3.23	3.54	6,158,269
28 Aug 23	3.54000 +0.03	3.83	3.35	3.50	8,835,440
25 Aug 23	3.51000 +0.42	3.53	3.05	3.15	6,349,344
24 Aug 23	3.09000 -0.19	3.67	2.95	3.53	11,760,582
23 Aug 23	3.28000 +0.17	3.49	3.08	3.12	9,631,814
22 Aug 23	3.11000 -0.07	3.27	2.95	3.22	6,209,059
21 Aug 23	3.18000 +0.19	3.35	2.95	3.31	13,827,735
18 Aug 23	2.99000 +0.36	3.04	2.53	2.59	10,301,834
17 Aug 23	2.63000 -0.07	2.89	2.59	2.78	6,795,550
16 Aug 23	2.70000 -0.08	3.20	2.68	2.72	10,259,580
15 Aug 23	2.78000 +0.40	2.92	2.24	2.45	12,476,298
14 Aug 23	2.38000 -0.01	2.44	2.24	2.41	5,027,013
11 Aug 23	2.39000 +0.14	2.44	2.18	2.22	4,175,608
10 Aug 23	2.25000 -0.07	2.37	2.23	2.30	3,241,528
09 Aug 23	2.32000 +0.01	2.35	2.20	2.35	3,615,757
08 Aug 23	2.31000 +0.06	2.34	2.16	2.22	4,099,928
07 Aug 23	2.25000 -0.21	2.46	2.22	2.46	5,551,548
04 Aug 23	2.46000 -0.09	2.59	2.42	2.51	4,013,262
03 Aug 23	2.55000 -0.10	2.79	2.53	2.60	5,132,955
02 Aug 23	2.65000 +0.09	2.66	2.45	2.54	6,169,641
01 Aug 23	2.56000 +0.10	2.58	2.31	2.41	6,004,794
31 Jul 23	2.46000 +0.20	2.89	2.44	2.72	14,818,862
28 Jul 23	2.26000 -0.39	2.41	2.03	2.24	16,476,066
27 Jul 23	2.65000 -0.83	3.64	1.24	3.59	55,814,384
26 Jul 23	3.48000 +0.30	3.54	3.13	3.14	5,602,769
25 Jul 23	3.18000 +0.06	3.28	3.10	3.11	4,359,021
24 Jul 23	3.12000 -0.03	3.45	3.00	3.13	5,420,647
21 Jul 23	3.15000 -0.01	3.31	2.98	3.18	6,961,894
20 Jul 23	3.16000 -0.12	3.57	3.10	3.31	6,883,398
19 Jul 23	3.28000 -0.25	3.85	3.19	3.50	13,079,250
18 Jul 23	3.53000 -0.05	4.14	3.51	3.60	7,834,676
17 Jul 23	3.58000 -0.02	3.73	3.37	3.51	6,255,855
14 Jul 23	3.60000 -0.27	4.03	3.52	3.85	8,785,353
13 Jul 23	3.87000 -0.27	4.26	3.78	4.20	9,535,644
12 Jul 23	4.14000 -0.51	5.05	4.11	4.75	9,140,314
11 Jul 23	4.65000 -0.25	4.81	4.19	4.81	6,910,943
10 Jul 23	4.90000 +0.36	5.02	4.65	4.65	5,990,471
07 Jul 23	4.54000 +0.52	4.61	4.02	4.05	7,622,692
06 Jul 23	4.02000 -0.24	4.17	3.85	4.16	7,700,185
05 Jul 23	4.26000 -0.08	4.51	4.06	4.25	5,334,324
03 Jul 23	4.34000 +0.00	4.56	4.16	4.42	4,046,690
30 Jun 23	4.34000 -0.59	4.82	3.84	4.78	15,380,869
29 Jun 23	4.93000 -0.10	5.66	4.83	5.14	15,724,236
28 Jun 23	5.03000 +0.49	5.14	4.57	4.61	12,684,020
27 Jun 23	4.54000 +0.48	4.69	4.06	4.08	10,930,759
26 Jun 23	4.06000 +0.55	4.22	3.36	3.50	9,977,999
23 Jun 23	3.51000 -0.09	3.81	3.28	3.58	23,768,854
22 Jun 23	3.60000 +0.09	3.75	3.29	3.46	6,287,571
21 Jun 23	3.51000 +0.25	3.54	3.21	3.24	6,590,225
20 Jun 23	3.26000 -0.08	3.31	2.97	3.25	6,790,123
16 Jun 23	3.34000 +0.12	3.47	3.15	3.19	11,935,770
15 Jun 23	3.22000 +0.07	3.28	3.05	3.08	4,444,964
14 Jun 23	3.15000 -0.05	3.27	2.88	3.24	7,157,759
13 Jun 23	3.20000 +0.21	3.29	3.00	3.05	6,857,093
12 Jun 23	2.99000 +0.28	3.22	2.80	2.82	11,305,985
09 Jun 23	2.71000 -0.13	2.89	2.70	2.85	4,186,599
08 Jun 23	2.84000 +0.04	2.90	2.63	2.74	5,243,179
07 Jun 23	2.80000 +0.21	2.93	2.58	2.60	5,403,776
06 Jun 23	2.59000 +0.16	2.62	2.29	2.42	4,143,420
05 Jun 23	2.43000 +0.00	2.58	2.38	2.43	4,244,364
02 Jun 23	2.43000 +0.12	2.44	2.12	2.32	5,689,286
01 Jun 23	2.31000 +0.10	2.40	2.14	2.23	5,550,214
31 May 23	2.21000 +0.13	2.22	2.02	2.14	3,569,554
30 May 23	2.08000 +0.19	2.13	1.97	1.98	3,749,328
26 May 23	1.89000 +0.00	1.98	1.77	1.90	3,373,055
25 May 23	1.89000 -0.10	2.00	1.84	2.00	5,923,373
24 May 23	1.99000 -0.09	2.12	1.94	2.10	5,379,671
23 May 23	2.08000 -0.03	2.30	2.07	2.11	5,259,135
22 May 23	2.11000 -0.10	2.24	2.05	2.24	5,442,526
19 May 23	2.21000 -0.11	2.45	2.14	2.32	15,938,335
18 May 23	2.32000 +0.17	2.42	2.02	2.12	9,773,376
17 May 23	2.15000 -0.03	2.20	2.07	2.13	4,737,785
16 May 23	2.18000 -0.13	2.46	2.15	2.30	5,384,940
15 May 23	2.31000 -0.13	2.49	2.07	2.08	12,578,947
12 May 23	2.44000 +0.27	2.52	2.13	2.18	7,329,261
11 May 23	2.17000 +0.02	2.21	2.01	2.10	5,528,028
10 May 23	2.15000 +0.35	2.19	1.90	1.95	7,645,403
09 May 23	1.80000 -0.12	1.92	1.77	1.92	2,768,816
08 May 23	1.92000 -0.11	2.06	1.82	2.05	3,748,639
05 May 23	2.03000 +0.19	2.07	1.90	1.94	4,989,288
04 May 23	1.84000 +0.12	1.89	1.67	1.74	5,314,056
03 May 23	1.72000 +0.14	1.75	1.52	1.59	4,915,130
02 May 23	1.58000 -0.13	1.74	1.54	1.73	4,590,518
01 May 23	1.71000 +0.02	1.85	1.67	1.69	3,938,544
28 Apr 23	1.69000 -0.06	1.75	1.56	1.75	4,962,946
27 Apr 23	1.75000 -0.03	1.87	1.69	1.77	6,458,411
26 Apr 23	1.78000 -0.12	1.92	1.75	1.92	4,299,990
25 Apr 23	1.90000 -0.21	2.09	1.75	2.09	8,292,460
24 Apr 23	2.11000 -0.23	2.35	2.00	2.35	8,572,467
21 Apr 23	2.34000 -0.07	2.42	2.28	2.40	2,961,790
20 Apr 23	2.41000 -0.27	2.66	2.36	2.58	5,840,954
19 Apr 23	2.68000 -0.18	2.80	2.50	2.77	5,402,044
18 Apr 23	2.86000 -0.07	3.01	2.78	2.98	3,352,048
17 Apr 23	2.93000 +0.31	2.94	2.61	2.67	5,058,974
14 Apr 23	2.62000 -0.14	2.84	2.58	2.76	5,937,180
13 Apr 23	2.76000 +0.15	2.94	2.56	2.80	5,063,963
12 Apr 23	2.61000 -0.52	3.29	2.60	3.24	9,839,464
11 Apr 23	3.13000 +0.05	3.23	2.65	2.75	6,352,459
10 Apr 23	3.08000 +0.61	3.22	2.55	2.56	8,126,830
06 Apr 23	2.47000 -0.05	2.50	2.32	2.48	2,145,137
05 Apr 23	2.52000 -0.18	2.68	2.41	2.66	2,202,352
04 Apr 23	2.70000 -0.06	2.78	2.55	2.78	3,113,715
03 Apr 23	2.76000 +0.19	2.78	2.56	2.62	4,053,401
31 Mar 23	2.57000 +0.22	2.62	2.36	2.38	2,566,605
30 Mar 23	2.35000 +0.25	2.50	2.15	2.15	3,468,106
29 Mar 23	2.10000 +0.15	2.14	1.88	2.00	3,076,958
28 Mar 23	1.95000 -0.07	2.07	1.95	2.01	2,413,008
27 Mar 23	2.02000 -0.34	2.39	2.01	2.39	3,339,427
24 Mar 23	2.36000 -0.01	2.37	2.13	2.35	2,470,569
23 Mar 23	2.37000 -0.12	2.67	2.30	2.54	3,181,297
22 Mar 23	2.49000 +0.07	2.71	2.34	2.42	3,809,141
21 Mar 23	2.42000 +0.17	2.58	2.16	2.25	3,939,299
20 Mar 23	2.25000 +0.01	2.25	2.06	2.16	1,931,956
17 Mar 23	2.24000 +0.13	2.34	2.09	2.14	5,222,722
16 Mar 23	2.11000 +0.31	2.14	1.73	1.73	3,578,253
15 Mar 23	1.80000 -0.07	2.01	1.70	1.80	2,016,262
14 Mar 23	1.87000 +0.01	1.88	1.78	1.82	1,791,106
13 Mar 23	1.86000 +0.11	1.87	1.60	1.68	2,835,540
10 Mar 23	1.75000 -0.08	1.86	1.70	1.80	1,532,189
09 Mar 23	1.83000 -0.03	1.95	1.78	1.88	1,357,622
08 Mar 23	1.86000 -0.19	2.02	1.82	2.00	2,512,833
07 Mar 23	2.05000 +0.14	2.05	1.87	1.90	2,419,753
06 Mar 23	1.91000 +0.05	2.03	1.87	1.88	2,670,417
03 Mar 23	1.86000 +0.16	1.94	1.73	1.73	2,836,828
02 Mar 23	1.70000 -0.06	1.75	1.66	1.69	2,297,558
01 Mar 23	1.76000 -0.43	2.09	1.54	2.06	8,477,606
28 Feb 23	2.19000 -0.09	2.35	2.09	2.35	2,413,763
27 Feb 23	2.28000 +0.22	2.39	2.15	2.17	4,933,804
24 Feb 23	2.06000 +0.14	2.14	1.82	1.86	3,641,809
23 Feb 23	1.92000 -0.08	2.04	1.83	2.00	2,187,120
22 Feb 23	2.00000 -0.22	2.18	1.85	2.15	4,792,440
21 Feb 23	2.22000 +0.27	2.25	1.91	2.23	9,509,313
17 Feb 23	1.95000 +0.42	2.09	1.61	1.69	13,108,341
16 Feb 23	1.53000 +0.12	1.72	1.36	1.36	6,109,204
15 Feb 23	1.41000 +0.06	1.41	1.31	1.31	1,299,410
14 Feb 23	1.35000 +0.03	1.36	1.29	1.29	538,666
13 Feb 23	1.32000 -0.01	1.37	1.29	1.35	728,030
10 Feb 23	1.33000 +0.00	1.33	1.29	1.33	947,723
09 Feb 23	1.33000 -0.02	1.41	1.32	1.36	1,314,262
08 Feb 23	1.35000 +0.03	1.36	1.27	1.31	1,005,653
07 Feb 23	1.32000 -0.03	1.37	1.29	1.36	931,429
06 Feb 23	1.35000 -0.03	1.37	1.31	1.35	1,941,090
03 Feb 23	1.38000 +0.05	1.38	1.31	1.32	1,230,451
02 Feb 23	1.33000 -0.13	1.57	1.31	1.46	4,867,972
01 Feb 23	1.46000 -0.01	1.50	1.35	1.45	1,745,299
31 Jan 23	1.47000 +0.07	1.50	1.38	1.40	1,207,686
30 Jan 23	1.40000 +0.05	1.42	1.28	1.35	975,071
27 Jan 23	1.35000 +0.08	1.39	1.25	1.27	1,369,252
26 Jan 23	1.27000 -0.09	1.39	1.24	1.39	1,569,031
25 Jan 23	1.36000 -0.03	1.41	1.28	1.39	1,157,839
24 Jan 23	1.39000 -0.11	1.50	1.38	1.49	1,105,654
23 Jan 23	1.50000 -0.02	1.57	1.44	1.52	2,007,031
20 Jan 23	1.52000 +0.16	1.55	1.32	1.36	2,759,246
19 Jan 23	1.36000 -0.01	1.37	1.28	1.36	1,494,880
18 Jan 23	1.37000 -0.14	1.57	1.35	1.52	2,612,597
17 Jan 23	1.51000 -0.15	1.69	1.50	1.66	1,654,103
13 Jan 23	1.66000 -0.01	1.82	1.60	1.71	2,508,357
12 Jan 23	1.67000 +0.09	1.73	1.53	1.59	2,445,051
11 Jan 23	1.58000 +0.08	1.59	1.41	1.47	1,932,082
10 Jan 23	1.50000 +0.08	1.50	1.42	1.45	1,501,828
09 Jan 23	1.42000 -0.06	1.47	1.38	1.44	1,552,238
06 Jan 23	1.48000 +0.07	1.53	1.38	1.45	1,817,733
05 Jan 23	1.41000 -0.08	1.46	1.36	1.46	2,305,681
04 Jan 23	1.49000 +0.13	1.64	1.33	1.38	3,180,785
03 Jan 23	1.36000 -0.12	1.42	1.33	1.40	2,589,899
30 Dec 22	1.48000 +0.31	1.49	1.17	1.18	6,857,234
29 Dec 22	1.17000 +0.09	1.21	1.07	1.07	6,497,572
28 Dec 22	1.08000 -0.05	1.15	1.06	1.13	1,836,908
27 Dec 22	1.13000 +0.05	1.15	1.05	1.05	2,247,929
23 Dec 22	1.08000 +0.03	1.08	1.04	1.06	1,220,350
22 Dec 22	1.05000 -0.05	1.09	1.03	1.09	2,944,061
21 Dec 22	1.10000 +0.02	1.12	1.04	1.10	887,834
20 Dec 22	1.08000 +0.00	1.13	1.05	1.08	1,389,596
19 Dec 22	1.08000 -0.07	1.15	1.08	1.15	1,082,361
16 Dec 22	1.15000 +0.07	1.17	1.04	1.07	1,856,282
15 Dec 22	1.08000 +0.00	1.18	1.05	1.06	3,460,158
14 Dec 22	1.08000 +0.09	1.13	0.96	1.00	3,861,536
13 Dec 22	0.99000 +0.02	1.03	0.97	1.01	1,762,747
12 Dec 22	0.97000 -0.06	1.04	0.96	1.01	3,388,752
09 Dec 22	1.03000 -0.10	1.11	1.02	1.09	2,670,551
08 Dec 22	1.13000 -0.02	1.16	1.07	1.15	2,617,612
07 Dec 22	1.15000 +0.07	1.17	1.05	1.07	2,112,817
06 Dec 22	1.08000 -0.07	1.17	1.03	1.15	3,965,219
05 Dec 22	1.15000 +0.00	1.24	1.11	1.15	6,998,924
02 Dec 22	1.15000 +0.11	1.22	1.09	1.12	20,705,704
01 Dec 22	1.04000 -0.02	1.07	1.00	1.07	1,126,200
30 Nov 22	1.06000 +0.03	1.06	0.95	1.01	1,794,215
29 Nov 22	1.03000 -0.01	1.06	1.00	1.04	921,652
28 Nov 22	1.04000 -0.04	1.05	1.01	1.04	870,168
25 Nov 22	1.08000 +0.02	1.08	1.04	1.05	462,975
23 Nov 22	1.06000 +0.00	1.09	1.02	1.09	867,590
22 Nov 22	1.06000 +0.01	1.10	1.01	1.05	830,398
21 Nov 22	1.05000 -0.06	1.19	1.01	1.19	1,710,349
18 Nov 22	1.11000 -0.05	1.20	1.07	1.20	1,300,121
17 Nov 22	1.16000 -0.05	1.23	1.13	1.18	1,493,240
16 Nov 22	1.21000 -0.11	1.30	1.19	1.30	1,284,012
15 Nov 22	1.32000 +0.14	1.34	1.24	1.25	2,096,755
14 Nov 22	1.18000 -0.02	1.25	1.17	1.22	1,605,774
11 Nov 22	1.20000 -0.09	1.35	1.18	1.25	1,530,468
10 Nov 22	1.29000 +0.12	1.32	1.13	1.22	2,120,620
09 Nov 22	1.17000 -0.10	1.26	1.16	1.23	1,367,464
08 Nov 22	1.27000 -0.11	1.61	1.18	1.61	4,719,362
14 Oct 22	1.38000 -0.06	1.53	1.35	1.46	660,035
13 Oct 22	1.44000 +0.04	1.48	1.32	1.33	1,082,629
12 Oct 22	1.40000 -0.05	1.44	1.36	1.44	840,979
11 Oct 22	1.45000 -0.06	1.53	1.40	1.48	1,412,304
10 Oct 22	1.51000 -0.16	1.70	1.45	1.69	2,227,506
07 Oct 22	1.67000 -0.13	1.77	1.64	1.75	1,004,935
06 Oct 22	1.80000 -0.08	1.98	1.75	1.90	1,024,437
05 Oct 22	1.88000 -0.05	1.91	1.80	1.89	777,638
04 Oct 22	1.93000 +0.19	1.94	1.81	1.81	1,669,466
03 Oct 22	1.74000 +0.07	1.78	1.65	1.75	681,863
30 Sep 22	1.67000 +0.00	1.82	1.62	1.65	1,392,236
29 Sep 22	1.67000 -0.11	1.71	1.60	1.71	2,433,519
28 Sep 22	1.78000 +0.13	1.81	1.62	1.68	1,892,247
27 Sep 22	1.65000 +0.01	1.78	1.63	1.70	940,354
26 Sep 22	1.64000 -0.14	1.88	1.60	1.77	2,417,888
23 Sep 22	1.78000 -0.13	1.85	1.73	1.80	1,640,517
22 Sep 22	1.91000 -0.18	2.08	1.80	2.02	2,962,838
21 Sep 22	2.09000 +0.06	2.21	1.99	2.10	2,298,929
20 Sep 22	2.03000 -0.21	2.25	2.01	2.22	2,423,140
19 Sep 22	2.24000 -0.10	2.41	2.13	2.34	3,770,245
16 Sep 22	2.34000 -0.14	2.52	2.30	2.40	5,012,810
15 Sep 22	2.48000 -0.02	2.79	2.46	2.50	9,727,176
14 Sep 22	2.50000 +0.32	2.85	2.31	2.35	27,720,088
13 Sep 22	2.18000 -0.04	2.29	2.01	2.10	2,943,065
12 Sep 22	2.22000 -0.11	2.36	2.17	2.36	1,519,530
09 Sep 22	2.33000 +0.16	2.40	2.19	2.21	2,689,518
08 Sep 22	2.17000 +0.08	2.19	2.01	2.04	1,143,902
07 Sep 22	2.09000 +0.21	2.13	1.86	1.86	1,133,698
06 Sep 22	1.88000 +0.00	1.97	1.83	1.93	717,104
02 Sep 22	1.88000 -0.06	1.98	1.85	1.96	856,164
01 Sep 22	1.94000 -0.12	2.03	1.86	2.02	1,481,355
31 Aug 22	2.06000 +0.05	2.11	2.02	2.03	763,698
30 Aug 22	2.01000 -0.07	2.15	1.95	2.12	1,054,851
29 Aug 22	2.08000 -0.03	2.17	2.05	2.05	893,413
26 Aug 22	2.11000 -0.16	2.31	2.05	2.25	1,423,051
25 Aug 22	2.27000 +0.09	2.32	2.20	2.20	1,956,206
24 Aug 22	2.18000 +0.17	2.18	2.05	2.05	2,113,161
23 Aug 22	2.01000 -0.05	2.18	1.98	2.14	1,389,899
22 Aug 22	2.06000 +0.19	2.10	1.74	1.80	1,999,337
19 Aug 22	1.87000 -0.19	2.00	1.85	1.95	1,154,683
18 Aug 22	2.06000 +0.18	2.25	1.89	1.93	2,526,082
17 Aug 22	1.88000 -0.08	2.01	1.80	1.91	2,154,187
16 Aug 22	1.96000 -0.35	2.29	1.94	2.28	4,834,526
15 Aug 22	2.31000 -0.26	2.49	2.30	2.46	2,533,535
12 Aug 22	2.57000 +0.24	2.63	2.31	2.38	2,595,919
11 Aug 22	2.33000 -0.35	2.79	2.26	2.79	3,524,789
10 Aug 22	2.68000 -0.09	2.93	2.58	2.93	2,186,064
09 Aug 22	2.77000 -0.27	2.96	2.59	2.96	2,138,520
08 Aug 22	3.04000 -0.07	3.25	2.91	3.14	2,353,187
05 Aug 22	3.11000 +0.46	3.14	2.61	2.66	3,630,383
04 Aug 22	2.65000 +0.00	2.77	2.61	2.61	2,181,999
03 Aug 22	2.65000 -0.05	2.80	2.61	2.70	2,476,666
02 Aug 22	2.70000 -0.34	2.90	2.56	2.77	4,596,598
01 Aug 22	3.04000 -0.13	3.40	3.01	3.24	4,596,376
29 Jul 22	3.17000 +0.48	3.28	2.60	2.68	6,331,092
28 Jul 22	2.69000 +0.29	2.83	2.54	2.65	2,968,652
27 Jul 22	2.40000 +0.30	2.43	2.09	2.10	2,295,393
26 Jul 22	2.10000 -0.07	2.20	2.03	2.12	1,309,871
25 Jul 22	2.17000 -0.17	2.31	2.00	2.25	2,422,440
22 Jul 22	2.34000 -0.56	2.91	2.31	2.83	3,256,469
21 Jul 22	2.90000 -0.04	3.05	2.80	2.84	2,252,032
20 Jul 22	2.94000 +0.29	3.09	2.52	2.65	5,226,315
19 Jul 22	2.65000 +0.57	2.70	2.09	2.12	11,472,690
18 Jul 22	2.08000 +0.11	2.11	1.97	1.97	1,297,886
15 Jul 22	1.97000 -0.07	2.05	1.88	2.03	1,145,305
14 Jul 22	2.04000 -0.15	2.22	1.98	2.10	1,877,060
13 Jul 22	2.19000 +0.06	2.24	1.93	2.02	3,156,356
12 Jul 22	2.13000 +0.34	2.20	1.77	1.79	3,757,524
11 Jul 22	1.79000 +0.01	1.95	1.60	1.78	3,224,973
08 Jul 22	1.78000 +0.22	1.81	1.49	1.50	4,311,333
07 Jul 22	1.56000 +0.13	1.58	1.33	1.38	4,856,980
06 Jul 22	1.43000 +0.17	1.74	1.41	1.58	48,263,864
05 Jul 22	1.26000 +0.07	1.27	1.16	1.23	931,832
01 Jul 22	1.19000 -0.02	1.25	1.16	1.22	609,124
30 Jun 22	1.21000 -0.08	1.28	1.19	1.24	920,191
29 Jun 22	1.29000 -0.10	1.49	1.27	1.45	1,368,891
28 Jun 22	1.39000 -0.07	1.54	1.38	1.51	925,210
27 Jun 22	1.46000 +0.03	1.51	1.37	1.46	907,475
24 Jun 22	1.43000 +0.00	1.55	1.42	1.45	6,047,624
23 Jun 22	1.43000 +0.03	1.47	1.33	1.42	1,722,545
22 Jun 22	1.40000 -0.05	1.50	1.38	1.39	975,126
21 Jun 22	1.45000 +0.03	1.58	1.42	1.58	1,223,277
17 Jun 22	1.42000 +0.08	1.49	1.29	1.32	2,894,495
16 Jun 22	1.34000 -0.25	1.57	1.30	1.50	2,601,599
15 Jun 22	1.59000 +0.01	1.70	1.51	1.60	1,482,686
14 Jun 22	1.58000 -0.20	1.80	1.41	1.75	2,395,153
13 Jun 22	1.78000 -0.13	1.88	1.55	1.75	2,240,290
10 Jun 22	1.91000 -0.17	2.02	1.77	1.96	1,855,601
09 Jun 22	2.08000 -0.07	2.19	1.99	2.18	2,199,159
08 Jun 22	2.15000 +0.35	2.20	1.85	1.87	3,674,708
07 Jun 22	1.80000 -0.08	2.14	1.80	1.82	3,602,102
06 Jun 22	1.88000 +0.28	1.90	1.62	1.65	3,493,863
03 Jun 22	1.60000 +0.14	1.62	1.38	1.40	2,119,143
02 Jun 22	1.46000 +0.21	1.52	1.28	1.30	3,163,721
01 Jun 22	1.25000 -0.13	1.45	1.24	1.41	1,869,775
31 May 22	1.38000 -0.12	1.54	1.38	1.51	3,354,000
27 May 22	1.50000 +0.12	1.56	1.40	1.46	2,804,152
26 May 22	1.38000 +0.14	1.43	1.20	1.24	2,777,231
25 May 22	1.24000 +0.10	1.32	1.11	1.15	3,893,978
24 May 22	1.14000 -0.02	1.15	1.07	1.07	2,889,703
23 May 22	1.16000 +0.04	1.19	1.02	1.02	4,225,307
20 May 22	1.12000 -0.06	1.23	1.00	1.19	9,338,429
19 May 22	1.18000 -0.24	1.36	1.13	1.36	6,340,857
18 May 22	1.42000 -0.48	1.83	1.41	1.74	8,813,940
17 May 22	1.90000 +0.56	2.35	1.29	1.41	38,511,648
16 May 22	1.34000 -0.06	1.47	1.30	1.40	2,310,928
13 May 22	1.40000 +0.03	1.65	1.38	1.52	3,462,872
12 May 22	1.37000 -0.01	1.55	1.35	1.39	1,686,580
11 May 22	1.38000 -0.25	1.62	1.33	1.58	2,028,064
10 May 22	1.63000 -0.28	2.06	1.46	2.06	2,544,940
09 May 22	1.91000 -0.18	2.07	1.87	2.03	1,085,787
06 May 22	2.09000 -0.03	2.18	2.03	2.08	1,123,788
05 May 22	2.12000 -0.42	2.48	2.05	2.48	1,382,187
04 May 22	2.54000 +0.38	2.64	2.03	2.20	2,368,090
03 May 22	2.16000 +0.03	2.23	2.06	2.15	1,040,295
02 May 22	2.13000 +0.01	2.15	2.04	2.09	1,259,514
29 Apr 22	2.12000 -0.16	2.36	2.09	2.30	1,524,003
28 Apr 22	2.28000 +0.13	2.36	2.01	2.20	1,042,302
27 Apr 22	2.15000 -0.08	2.33	2.14	2.20	896,384
26 Apr 22	2.23000 -0.23	2.47	2.22	2.42	989,060
25 Apr 22	2.46000 +0.06	2.55	2.30	2.35	1,107,403
22 Apr 22	2.40000 -0.07	2.52	2.34	2.48	1,034,050
21 Apr 22	2.47000 -0.08	2.62	2.41	2.58	1,150,419
20 Apr 22	2.55000 -0.22	2.81	2.54	2.80	1,136,221
19 Apr 22	2.77000 -0.07	2.92	2.74	2.87	1,228,596
18 Apr 22	2.84000 -0.10	2.92	2.78	2.90	967,277
14 Apr 22	2.94000 -0.25	3.21	2.92	3.20	938,091
13 Apr 22	3.19000 -0.04	3.35	3.13	3.27	891,616
12 Apr 22	3.23000 -0.09	3.49	3.20	3.30	841,548
11 Apr 22	3.32000 -0.29	3.52	3.27	3.50	841,370
08 Apr 22	3.61000 -0.20	3.82	3.56	3.80	750,324
07 Apr 22	3.81000 -0.10	3.95	3.53	3.90	914,960
06 Apr 22	3.91000 -0.26	4.15	3.72	4.09	1,236,245
05 Apr 22	4.17000 -0.13	4.35	4.09	4.35	926,761
04 Apr 22	4.30000 +0.29	4.41	4.00	4.02	986,791
01 Apr 22	4.01000 -0.17	4.22	3.87	4.16	1,012,444
31 Mar 22	4.18000 -0.03	4.37	3.97	4.22	1,499,469
30 Mar 22	4.21000 +0.11	4.59	3.99	4.11	3,681,962
29 Mar 22	4.10000 +0.06	4.20	3.94	4.10	1,109,059
28 Mar 22	4.04000 -0.32	4.37	3.93	4.36	1,472,273
25 Mar 22	4.36000 -0.25	4.64	4.14	4.59	1,692,405
24 Mar 22	4.61000 +0.27	4.97	4.41	4.50	2,568,495
23 Mar 22	4.34000 -0.34	4.96	4.28	4.67	2,692,766
22 Mar 22	4.68000 +0.62	4.70	4.01	4.04	2,347,214
21 Mar 22	4.06000 -0.05	4.21	3.81	4.08	1,455,818
18 Mar 22	4.11000 +0.27	4.23	3.75	3.77	3,795,659
17 Mar 22	3.84000 +0.80	3.85	2.99	3.01	3,402,838
16 Mar 22	3.04000 +0.08	3.09	2.90	3.09	1,391,236
15 Mar 22	2.96000 +0.10	2.98	2.72	2.86	1,178,577
14 Mar 22	2.86000 -0.28	3.18	2.80	3.14	1,742,123
11 Mar 22	3.14000 -0.55	3.63	3.13	3.57	1,718,951
10 Mar 22	3.69000 +0.29	3.69	3.01	3.27	4,401,791
09 Mar 22	3.40000 +0.02	4.39	3.29	4.28	17,274,168
08 Mar 22	3.38000 +0.41	3.75	2.98	2.99	5,079,284
07 Mar 22	2.97000 -0.40	3.31	2.90	2.94	3,076,804
04 Mar 22	3.37000 +0.25	3.48	2.92	3.14	5,924,687
03 Mar 22	3.12000 +0.50	3.83	2.86	2.97	23,775,780
02 Mar 22	2.62000 -0.10	2.76	2.56	2.76	937,829
01 Mar 22	2.72000 -0.18	2.92	2.60	2.92	1,313,141
28 Feb 22	2.90000 -0.20	2.98	2.80	2.98	1,261,165
25 Feb 22	3.10000 -0.02	3.30	3.08	3.10	1,476,632
24 Feb 22	3.12000 +0.29	3.18	2.64	2.68	799,793
23 Feb 22	2.83000 -0.12	3.06	2.80	3.00	553,353
22 Feb 22	2.95000 -0.14	3.09	2.90	3.06	445,034
18 Feb 22	3.09000 -0.19	3.37	3.06	3.24	440,117
17 Feb 22	3.28000 -0.11	3.40	3.24	3.36	396,576
16 Feb 22	3.39000 +0.11	3.44	3.24	3.28	469,405
15 Feb 22	3.28000 +0.21	3.30	3.00	3.14	452,498
14 Feb 22	3.07000 -0.04	3.25	3.01	3.21	442,140
11 Feb 22	3.11000 -0.29	3.40	3.07	3.40	669,982
10 Feb 22	3.40000 -0.06	3.78	3.33	3.41	532,549
09 Feb 22	3.46000 +0.04	3.55	3.31	3.48	1,236,058
08 Feb 22	3.42000 +0.10	3.53	3.17	3.33	704,419
07 Feb 22	3.32000 -0.07	3.58	3.27	3.40	539,511
04 Feb 22	3.39000 -0.04	3.46	3.30	3.42	261,373
03 Feb 22	3.43000 -0.32	3.68	3.36	3.64	477,026
02 Feb 22	3.75000 -0.36	4.12	3.70	4.12	345,282
01 Feb 22	4.11000 -0.03	4.29	3.92	4.24	622,247
31 Jan 22	4.14000 +0.43	4.27	3.73	3.85	765,868
28 Jan 22	3.71000 -0.03	3.83	3.44	3.76	724,395
27 Jan 22	3.74000 -0.49	4.38	3.63	4.28	1,068,436
26 Jan 22	4.23000 -0.22	4.71	4.19	4.40	519,232
25 Jan 22	4.45000 -0.14	4.57	4.24	4.45	585,218
24 Jan 22	4.59000 +0.03	4.59	4.15	4.35	577,324
21 Jan 22	4.56000 -0.14	4.70	4.34	4.61	696,668
20 Jan 22	4.70000 -0.32	5.24	4.69	5.10	604,659
19 Jan 22	5.02000 -0.23	5.33	4.96	5.21	715,544
18 Jan 22	5.25000 -0.44	5.60	5.17	5.60	756,409
14 Jan 22	5.69000 -0.22	5.87	5.51	5.81	410,147
13 Jan 22	5.91000 -0.34	6.26	5.82	6.25	399,052
12 Jan 22	6.25000 -0.13	6.57	6.20	6.43	297,942
11 Jan 22	6.38000 +0.29	6.44	5.93	6.04	539,791
10 Jan 22	6.09000 -0.42	6.50	5.98	6.44	652,592
07 Jan 22	6.51000 -0.07	6.72	6.37	6.57	391,828
06 Jan 22	6.58000 -0.29	6.82	6.36	6.82	504,102
05 Jan 22	6.87000 -0.19	7.12	6.86	7.11	367,903
04 Jan 22	7.06000 -0.54	7.61	6.84	7.61	843,954
03 Jan 22	7.60000 +0.08	7.92	7.42	7.58	414,392
31 Dec 21	7.52000 -0.18	7.82	7.50	7.66	447,553
30 Dec 21	7.70000 +0.05	8.16	7.63	7.63	1,496,929
29 Dec 21	7.65000 -0.42	8.17	7.54	8.16	624,997
28 Dec 21	8.07000 -0.30	8.64	7.96	8.35	515,088
27 Dec 21	8.37000 -0.20	8.68	8.19	8.55	393,604
23 Dec 21	8.57000 +0.02	8.78	8.42	8.67	467,916
22 Dec 21	8.55000 +0.11	8.63	8.22	8.40	442,524
21 Dec 21	8.44000 +0.31	8.50	8.19	8.20	621,262
20 Dec 21	8.13000 +0.13	8.23	7.43	7.79	676,517
17 Dec 21	8.00000 +0.11	8.20	7.67	7.90	1,682,806
16 Dec 21	7.89000 -0.04	8.37	7.68	8.13	778,888
15 Dec 21	7.93000 +0.12	8.06	7.50	7.50	759,346
14 Dec 21	7.81000 -0.04	7.96	7.56	7.80	514,215
13 Dec 21	7.85000 -0.05	8.05	7.81	7.98	826,019
10 Dec 21	7.90000 -0.58	8.60	7.83	8.45	527,741
09 Dec 21	8.48000 -0.18	8.80	8.36	8.58	373,240
08 Dec 21	8.66000 +0.28	8.89	8.23	8.40	449,248
07 Dec 21	8.38000 +0.14	8.70	8.31	8.37	441,953
06 Dec 21	8.24000 -0.07	8.46	7.76	8.19	791,650
03 Dec 21	8.31000 -0.68	8.98	8.22	8.97	652,596
02 Dec 21	8.99000 -0.07	9.14	8.73	9.02	516,948
01 Dec 21	9.06000 -0.89	10.22	9.04	10.22	562,799
30 Nov 21	9.95000 +0.16	9.99	9.44	9.61	558,419
29 Nov 21	9.79000 +0.12	9.88	9.46	9.81	428,832
26 Nov 21	9.67000 -0.03	10.16	9.44	9.50	539,373
24 Nov 21	9.70000 +0.45	10.11	9.26	9.73	1,283,735
23 Nov 21	9.25000 -0.52	9.79	8.99	9.72	668,715
22 Nov 21	9.77000 +0.07	10.16	9.30	10.00	710,497
19 Nov 21	9.70000 -0.18	10.12	9.68	9.78	892,194
18 Nov 21	9.88000 -0.63	10.58	9.63	10.58	560,958
17 Nov 21	10.51000 -0.45	11.12	10.43	10.93	359,500
16 Nov 21	10.96000 -0.03	11.10	10.84	10.92	458,118
15 Nov 21	10.99000 +0.34	11.00	10.48	10.78	634,381
12 Nov 21	10.65000 -0.32	11.13	10.40	10.98	788,564
11 Nov 21	10.97000 +0.06	11.05	10.15	10.91	440,609
10 Nov 21	10.91000 -0.09	11.95	10.68	11.25	889,233
09 Nov 21	11.00000 -0.89	11.90	10.72	11.90	520,611
08 Nov 21	11.89000 +0.60	12.00	11.48	11.51	607,673
05 Nov 21	11.29000 +0.21	11.55	10.90	11.14	318,054
04 Nov 21	11.08000 -0.55	11.94	10.87	11.83	403,971
03 Nov 21	11.63000 +0.14	11.80	11.02	11.41	368,693
02 Nov 21	11.49000 -0.02	11.64	11.13	11.46	331,723
01 Nov 21	11.51000 +0.96	12.12	10.60	10.60	767,569
29 Oct 21	10.55000 -0.57	11.27	10.46	11.20	483,385
28 Oct 21	11.12000 +0.66	11.14	10.36	10.44	458,672
27 Oct 21	10.46000 -0.72	11.50	10.33	11.22	505,588
26 Oct 21	11.18000 +0.71	11.21	10.35	10.47	648,964
25 Oct 21	10.47000 -0.40	10.95	10.38	10.95	343,228
22 Oct 21	10.87000 -0.16	11.04	10.62	11.00	286,233
21 Oct 21	11.03000 -0.08	11.25	10.92	11.00	230,536
20 Oct 21	11.11000 -0.40	11.58	11.00	11.58	332,401
19 Oct 21	11.51000 -0.16	11.82	11.34	11.64	282,474
18 Oct 21	11.67000 -0.89	12.39	11.42	12.26	378,924
15 Oct 21	12.56000 -0.13	12.85	12.23	12.85	196,255
14 Oct 21	12.69000 +0.06	12.85	12.24	12.73	232,800
13 Oct 21	12.63000 +0.44	12.67	12.01	12.25	264,455
12 Oct 21	12.19000 +0.76	12.23	11.30	11.30	326,661
11 Oct 21	11.43000 +0.44	11.52	10.87	10.95	283,255
08 Oct 21	10.99000 -0.88	11.94	10.88	11.81	551,109
07 Oct 21	11.87000 -0.09	12.63	11.86	12.11	384,346
06 Oct 21	11.96000 -1.03	12.93	11.90	12.81	325,803
05 Oct 21	12.99000 -0.42	13.50	12.92	13.39	366,323
04 Oct 21	13.41000 -0.79	14.13	13.06	14.13	404,798
01 Oct 21	14.20000 +0.17	14.47	13.82	14.18	361,310
30 Sep 21	14.03000 +0.02	14.52	13.99	14.03	396,165
29 Sep 21	14.01000 +0.08	14.37	13.68	13.94	611,332
28 Sep 21	13.93000 -0.13	14.19	13.36	14.12	315,358
27 Sep 21	14.06000 +0.63	14.74	13.41	13.45	620,334
24 Sep 21	13.43000 -0.80	14.27	13.24	13.97	371,668
23 Sep 21	14.23000 +0.51	14.38	13.58	13.99	408,767
22 Sep 21	13.72000 +0.82	13.76	12.70	13.01	258,942
21 Sep 21	12.90000 +0.55	12.91	12.16	12.48	307,233
20 Sep 21	12.35000 -0.72	12.94	11.78	12.60	547,412
17 Sep 21	13.07000 -0.02	13.99	12.99	13.61	3,555,634
16 Sep 21	13.09000 +0.16	13.27	12.54	12.78	419,996
15 Sep 21	12.93000 +0.23	13.40	12.50	12.70	492,815
14 Sep 21	12.70000 -0.30	13.52	12.35	13.10	491,824
13 Sep 21	13.00000 +0.05	13.28	12.60	13.16	397,232
10 Sep 21	12.95000 -0.25	13.53	12.90	13.40	440,198
09 Sep 21	13.20000 -0.16	13.84	12.83	13.41	361,315
08 Sep 21	13.36000 -0.21	13.66	12.60	13.54	391,223
07 Sep 21	13.57000 -0.12	14.36	13.51	13.70	553,627
03 Sep 21	13.69000 +0.41	13.75	13.08	13.31	507,480
02 Sep 21	13.28000 -0.33	14.07	13.14	13.65	372,453
01 Sep 21	13.61000 +0.69	13.95	12.81	12.92	645,047
31 Aug 21	12.92000 +0.03	13.44	12.62	13.14	308,166
30 Aug 21	12.89000 -1.01	14.20	12.75	14.00	352,627
27 Aug 21	13.90000 +0.17	14.26	13.64	14.00	391,400
26 Aug 21	13.73000 +0.39	14.27	13.19	13.19	414,969
25 Aug 21	13.34000 -0.16	13.84	13.03	13.62	345,314
24 Aug 21	13.50000 +0.09	14.71	13.30	13.40	728,883
23 Aug 21	13.41000 +1.88	13.63	11.89	11.89	770,213
20 Aug 21	11.53000 +0.48	11.60	10.86	10.90	204,083
19 Aug 21	11.05000 -1.00	12.15	11.00	12.15	344,425
18 Aug 21	12.05000 +0.29	12.25	11.33	11.91	422,631
17 Aug 21	11.76000 -1.98	13.80	11.69	13.61	497,016
16 Aug 21	13.74000 -0.35	14.29	13.50	14.00	337,957
13 Aug 21	14.09000 -0.33	14.45	13.59	14.45	170,358
12 Aug 21	14.42000 -0.59	14.83	13.41	14.83	493,829
11 Aug 21	15.01000 -0.54	15.24	12.51	14.73	1,256,914
10 Aug 21	15.55000 -0.32	16.25	15.29	16.25	237,840
09 Aug 21	15.87000 +0.82	16.17	14.65	15.42	298,297
06 Aug 21	15.05000 -0.22	15.89	14.89	15.41	226,759
05 Aug 21	15.27000 +0.44	15.50	14.78	15.01	162,328
04 Aug 21	14.83000 -0.49	15.52	14.54	15.20	246,436
03 Aug 21	15.32000 +0.34	15.36	14.60	14.95	245,874
02 Aug 21	14.98000 -0.54	15.69	14.85	15.69	158,034
30 Jul 21	15.52000 -0.55	16.72	15.27	16.05	188,102
29 Jul 21	16.07000 +0.30	16.29	15.43	15.95	208,628
28 Jul 21	15.77000 -0.19	16.31	15.67	16.06	198,798
27 Jul 21	15.96000 -0.51	16.46	15.62	16.46	235,928
26 Jul 21	16.47000 -0.18	17.19	16.25	16.67	146,377
23 Jul 21	16.65000 -1.04	17.65	16.28	17.65	231,802
22 Jul 21	17.69000 -0.28	18.25	17.20	17.99	158,328
21 Jul 21	17.97000 +0.89	18.16	17.29	17.30	182,531
20 Jul 21	17.08000 +0.49	17.09	16.42	16.85	209,638
19 Jul 21	16.59000 -0.57	17.38	16.06	16.65	259,101
16 Jul 21	17.16000 -1.82	19.17	17.08	19.02	396,655
15 Jul 21	18.98000 +0.86	19.10	18.08	18.42	342,852
14 Jul 21	18.12000 -0.28	18.98	17.81	18.54	324,960
13 Jul 21	18.40000 +1.01	18.45	17.14	17.16	326,706
12 Jul 21	17.39000 -0.55	17.86	17.09	17.86	220,228
09 Jul 21	17.94000 +0.12	18.32	17.89	18.10	206,883
08 Jul 21	17.82000 -0.14	17.95	17.20	17.60	405,632
07 Jul 21	17.96000 +0.71	19.82	17.52	18.50	1,481,393
06 Jul 21	17.25000 -0.37	17.92	16.88	17.58	364,444
02 Jul 21	17.62000 -0.25	17.92	17.38	17.85	114,049
01 Jul 21	17.87000 -0.09	18.10	17.50	18.02	168,948
30 Jun 21	17.96000 +0.16	18.28	17.55	17.90	463,312
29 Jun 21	17.80000 -0.15	18.28	17.80	18.10	411,411
28 Jun 21	17.95000 -0.07	18.11	17.30	17.99	283,152
25 Jun 21	18.02000 +0.18	18.77	17.85	17.85	2,442,718
24 Jun 21	17.84000 -0.09	18.68	17.84	18.46	478,151
23 Jun 21	17.93000 -0.22	18.70	17.87	18.38	504,665
22 Jun 21	18.15000 -0.01	18.52	17.86	18.42	340,930
21 Jun 21	18.16000 -1.23	19.89	18.01	19.46	547,983
18 Jun 21	19.39000 -0.55	20.09	18.62	19.47	1,654,361
17 Jun 21	19.94000 +0.02	20.42	19.11	19.91	402,284
16 Jun 21	19.92000 +0.60	20.16	19.22	19.22	389,266
15 Jun 21	19.32000 +0.19	19.42	18.36	19.04	256,381
14 Jun 21	19.13000 -0.75	20.29	18.83	19.79	332,537
11 Jun 21	19.88000 +0.53	20.63	19.49	19.49	473,137
10 Jun 21	19.35000 +0.56	19.46	18.44	18.68	246,341
09 Jun 21	18.79000 -2.31	21.26	18.45	21.26	787,430
08 Jun 21	21.10000 +0.62	21.23	20.34	20.43	751,197
07 Jun 21	20.48000 +0.48	20.65	19.34	20.01	638,176
04 Jun 21	20.00000 +0.93	20.49	19.08	19.27	716,011
03 Jun 21	19.07000 -0.44	21.80	18.82	18.92	1,534,515
02 Jun 21	19.51000 +1.76	19.71	17.72	17.75	935,517
01 Jun 21	17.75000 -2.53	20.59	17.45	20.22	884,913
28 May 21	20.28000 -0.93	21.60	18.82	20.79	1,359,504
27 May 21	21.21000 +2.88	21.34	18.35	18.58	1,943,892
26 May 21	18.33000 +1.38	18.35	16.52	17.33	1,267,061
25 May 21	16.95000 +0.72	17.33	15.75	16.21	548,187
24 May 21	16.23000 +1.06	16.49	14.85	15.13	461,065
21 May 21	15.17000 +0.14	16.65	14.84	15.34	3,057,468
20 May 21	15.03000 +1.77	15.14	13.30	13.30	1,412,271
19 May 21	13.26000 -0.05	13.72	12.71	13.15	532,560
18 May 21	13.31000 +1.28	13.67	12.06	12.14	1,193,371
17 May 21	12.03000 +0.11	12.40	11.66	11.66	914,301
14 May 21	11.91500 +1.31	12.10	10.79	10.97	642,179
13 May 21	10.60000 -0.35	11.35	10.18	11.03	651,565
12 May 21	10.95000 -0.69	11.87	10.69	11.39	604,292
11 May 21	11.64000 +0.31	12.02	10.82	10.82	670,404
10 May 21	11.33000 -0.13	11.50	10.73	11.28	707,027
07 May 21	11.46000 -0.20	11.96	11.08	11.90	412,001
06 May 21	11.66000 -0.46	12.06	11.10	12.06	709,828
05 May 21	12.12000 -0.54	12.99	12.08	12.74	454,158
04 May 21	12.66000 -0.76	13.25	12.06	13.20	864,079
03 May 21	13.42000 +0.27	13.86	13.18	13.18	375,574
30 Apr 21	13.15000 -1.10	14.25	12.82	14.25	632,228
29 Apr 21	14.25000 -0.03	14.60	13.92	14.44	150,994
28 Apr 21	14.28000 -0.06	14.54	13.94	14.20	267,734
27 Apr 21	14.34000 +0.01	14.54	13.86	14.50	251,646
26 Apr 21	14.33000 +0.62	14.57	13.42	13.88	295,821
23 Apr 21	13.71000 +0.36	14.19	13.31	13.77	478,599
22 Apr 21	13.35000 +0.24	13.70	12.91	13.56	567,319
21 Apr 21	13.11000 +0.38	13.20	12.10	12.60	732,593
20 Apr 21	12.73000 -0.66	13.35	12.13	13.30	1,088,155
19 Apr 21	13.39000 -0.95	14.54	13.33	14.50	758,513
16 Apr 21	14.34000 -0.40	15.14	14.21	14.91	502,270
15 Apr 21	14.74000 -0.86	15.88	14.62	15.60	737,924
14 Apr 21	15.60000 +0.13	16.50	15.38	16.00	645,330
13 Apr 21	15.47000 -0.94	16.85	15.43	16.34	503,672
12 Apr 21	16.41000 -0.74	17.24	16.18	17.22	309,759
09 Apr 21	17.15000 +0.41	17.24	16.57	16.75	209,293
08 Apr 21	16.74000 -0.22	17.10	16.41	17.09	881,222
07 Apr 21	16.96000 -0.49	17.69	16.86	17.45	815,359
06 Apr 21	17.45000 -1.41	19.16	17.35	18.71	939,166
05 Apr 21	18.86000 +0.72	19.19	18.16	18.16	527,180
01 Apr 21	18.14000 -1.58	20.04	17.73	19.84	641,367
31 Mar 21	19.72000 +1.41	19.92	18.46	18.73	487,669
30 Mar 21	18.31000 +0.21	18.46	16.87	17.80	1,458,408
29 Mar 21	18.10000 +0.10	18.50	17.72	17.74	503,866
26 Mar 21	18.00000 +0.54	18.91	17.77	17.80	727,647
25 Mar 21	17.46000 -1.47	18.46	16.85	18.27	1,562,525
24 Mar 21	18.93000 +0.14	19.19	18.53	18.99	1,100,430
23 Mar 21	18.79000 -1.43	20.30	18.58	20.19	1,091,905
22 Mar 21	20.22000 -1.69	21.99	19.98	21.62	1,200,650
19 Mar 21	21.91000 +2.16	22.08	19.75	20.00	2,793,481
18 Mar 21	19.75000 -1.77	21.33	19.36	21.25	877,556
17 Mar 21	21.52000 +1.45	21.57	19.00	19.10	888,860
16 Mar 21	20.07000 +0.17	21.20	19.41	19.68	901,887
15 Mar 21	19.90000 +0.92	20.37	19.00	19.16	643,451
12 Mar 21	18.98000 -0.02	19.05	17.90	18.50	318,221
11 Mar 21	19.00000 +1.66	19.05	17.41	17.61	512,577
10 Mar 21	17.34000 +1.49	17.50	16.05	16.33	1,135,736
09 Mar 21	15.85000 +0.35	17.25	15.73	16.50	655,162
08 Mar 21	15.50000 -2.12	17.91	15.22	17.60	989,082
05 Mar 21	17.62000 -0.51	18.00	15.00	17.97	1,409,213
04 Mar 21	18.13000 -1.74	20.28	16.22	19.51	1,708,083
03 Mar 21	19.87000 -2.10	22.15	19.70	22.15	740,054
02 Mar 21	21.97000 +0.89	22.37	20.64	21.15	477,144
01 Mar 21	21.08000 -0.18	22.45	20.77	22.30	641,716
26 Feb 21	21.26000 +2.08	21.60	19.07	19.76	1,190,492
25 Feb 21	19.18000 -2.75	22.42	19.00	22.30	1,150,309
24 Feb 21	21.93000 -0.33	23.17	21.51	22.91	695,595
23 Feb 21	22.26000 -0.81	22.88	20.30	22.50	1,266,254
22 Feb 21	23.07000 -0.50	25.16	22.60	24.48	870,487
19 Feb 21	23.57000 +0.40	23.99	23.26	23.91	521,023
18 Feb 21	23.17000 -0.66	24.19	22.40	23.58	1,121,449
17 Feb 21	23.83000 -0.48	24.65	23.25	24.25	509,858
16 Feb 21	24.31000 -1.18	26.47	23.88	26.19	758,974
12 Feb 21	25.49000 -0.75	26.88	25.41	25.92	366,435
11 Feb 21	26.24000 +1.43	26.48	23.08	25.00	1,283,176
10 Feb 21	24.81000 +0.08	25.75	24.05	25.49	670,963
09 Feb 21	24.73000 +0.29	25.73	23.61	24.01	684,436
08 Feb 21	24.44000 -0.65	25.84	23.90	25.26	551,161
05 Feb 21	25.09000 -0.44	26.00	24.11	25.24	325,463
04 Feb 21	25.53000 +0.36	26.30	25.00	25.51	421,828
03 Feb 21	25.17000 +0.60	25.49	24.14	24.53	406,569
02 Feb 21	24.57000 +1.35	24.90	23.21	23.21	702,967
01 Feb 21	23.22000 +0.87	23.91	22.12	22.47	660,371
29 Jan 21	22.35000 -1.10	23.83	21.81	23.47	700,532
28 Jan 21	23.45000 +0.88	23.84	22.50	22.58	691,534
27 Jan 21	22.57000 -0.54	23.72	21.69	22.19	907,912
26 Jan 21	23.11000 +1.21	24.34	21.96	22.47	1,280,192
25 Jan 21	21.90000 -1.58	23.15	21.57	23.05	1,667,684
22 Jan 21	23.48000 -1.47	24.52	22.84	22.92	1,255,860
21 Jan 21	24.95000 -1.60	26.36	24.60	26.29	843,519
20 Jan 21	26.55000 +0.35	27.75	25.08	25.25	1,208,245
19 Jan 21	26.20000 +3.17	26.29	23.50	24.00	1,578,371
15 Jan 21	23.03000 -1.53	24.98	21.10	24.10	3,135,204
14 Jan 21	24.56000 -3.85	29.49	22.28	28.57	4,886,717
13 Jan 21	28.41000 -2.03	31.95	28.10	31.84	1,156,946
12 Jan 21	30.44000 +0.22	31.68	29.80	30.98	834,527
11 Jan 21	30.22000 +1.39	31.76	26.50	28.00	1,382,422
08 Jan 21	28.83000 +2.27	31.03	25.69	27.20	1,960,385
07 Jan 21	26.56000 +3.43	26.90	24.13	24.59	1,143,805
06 Jan 21	23.13000 +0.04	26.28	22.91	23.85	1,448,943
05 Jan 21	23.09000 -0.81	23.64	21.51	22.33	1,177,018
04 Jan 21	23.90000 +3.06	24.20	20.42	22.49	2,007,691
31 Dec 20	20.84000 -2.31	23.79	20.82	22.94	1,590,252
30 Dec 20	23.15000 -0.59	25.80	22.09	23.17	4,440,530
29 Dec 20	23.74000 +1.27	24.00	19.50	22.04	2,018,427
28 Dec 20	22.47000 +3.24	23.15	20.17	20.17	2,568,069
24 Dec 20	19.23000 -3.90	21.84	18.70	21.17	1,751,104
23 Dec 20	23.13000 +7.13	23.50	15.66	15.75	4,930,211
22 Dec 20	16.00000 +0.89	16.20	15.29	16.20	1,857,697
21 Dec 20	15.11000 +0.55	15.25	14.02	14.05	1,083,031
18 Dec 20	14.56000 +0.00	14.73	13.91	14.56	858,387
17 Dec 20	14.56000 -0.06	14.72	14.15	14.41	718,790
16 Dec 20	14.62000 -0.16	15.13	14.42	14.63	802,133
15 Dec 20	14.78000 +0.15	15.00	14.33	14.55	630,303
14 Dec 20	14.63000 -0.02	14.96	14.02	14.65	460,549
11 Dec 20	14.65000 -0.75	15.30	14.45	15.06	725,340
10 Dec 20	15.40000 +0.74	15.47	14.44	14.97	757,631
09 Dec 20	14.66000 +0.23	16.24	14.11	15.18	1,283,540
08 Dec 20	14.43000 -0.92	15.13	13.86	14.89	1,204,868
07 Dec 20	15.35000 +0.79	15.55	14.70	14.98	1,132,526
04 Dec 20	14.56000 +0.11	15.11	13.65	15.02	994,210
03 Dec 20	14.45000 +0.64	15.00	13.55	13.87	889,614
02 Dec 20	13.81000 +0.04	14.50	12.82	13.63	981,104
01 Dec 20	13.77000 -1.30	15.23	13.26	14.97	1,722,867
30 Nov 20	15.07000 +0.08	15.43	13.82	15.15	1,145,259
27 Nov 20	14.99000 -0.01	15.98	14.72	15.84	1,367,394
25 Nov 20	15.00000 +0.87	15.83	14.30	14.50	2,068,199
24 Nov 20	14.13000 -1.32	16.28	13.65	16.09	2,264,401
23 Nov 20	15.45000 +1.38	16.11	14.35	14.65	2,146,576
20 Nov 20	14.07000 +1.47	14.46	12.92	12.98	2,066,832
19 Nov 20	12.60000 +0.46	13.47	12.29	12.56	1,897,833
18 Nov 20	12.14000 +1.55	12.50	11.26	11.30	2,869,460
17 Nov 20	10.59000 -0.09	10.85	10.32	10.50	523,611
16 Nov 20	10.68000 -0.14	11.01	10.68	11.00	686,078
13 Nov 20	10.82000 +0.30	11.00	10.42	10.60	728,408
12 Nov 20	10.52000 +0.09	10.58	10.29	10.44	754,455
11 Nov 20	10.43000 +0.22	10.43	10.09	10.10	1,078,227
10 Nov 20	10.21000 +0.05	10.27	10.09	10.16	3,451,190
09 Nov 20	10.16000 -0.09	10.17	10.10	10.15	2,485,017
06 Nov 20	10.25000 +0.14	10.29	10.06	10.06	4,239,456
05 Nov 20	10.11000 +0.02	10.12	10.08	10.08	1,705,171
04 Nov 20	10.09000 +0.00	10.09	10.06	10.08	1,266,789
03 Nov 20	10.09000 +0.02	10.09	10.01	10.09	1,072,114
02 Nov 20	10.07000 +0.06	10.08	10.01	10.03	762,463
30 Oct 20	10.01000 -0.01	10.05	9.99	10.05	419,394
29 Oct 20	10.02000 +0.02	10.04	9.98	9.98	341,482
28 Oct 20	10.00000 -0.02	10.02	9.99	9.99	615,282
27 Oct 20	10.02000 +0.02	10.02	9.98	9.98	564,695
26 Oct 20	10.00000 +0.00	10.00	9.96	9.99	357,930
23 Oct 20	10.00000 -0.01	10.02	9.98	10.02	313,900
22 Oct 20	10.01000 +0.00	10.02	9.96	10.00	126,241
21 Oct 20	10.01000 +0.05	10.02	9.96	10.00	760,369
20 Oct 20	9.96000 -0.01	9.98	9.95	9.97	281,456
19 Oct 20	9.96500 -0.01	9.98	9.94	9.97	189,071
16 Oct 20	9.97010 -0.03	10.01	9.97	9.98	49,072
15 Oct 20	10.00000 +0.01	10.04	9.97	10.04	38,915
14 Oct 20	9.99000 -0.02	10.01	9.96	10.00	99,482
13 Oct 20	10.00500 +0.02	10.03	9.96	9.96	813,983
12 Oct 20	9.99000 -0.05	10.03	9.96	9.97	81,022
09 Oct 20	10.04000 +0.09	10.04	9.95	9.95	207,376
08 Oct 20	9.95500 -0.02	10.00	9.95	9.97	228,798
07 Oct 20	9.97000 +0.02	10.02	9.95	9.95	130,918
06 Oct 20	9.95000 -0.05	10.00	9.95	10.00	279,202
05 Oct 20	10.00000 +0.00	10.03	9.98	10.02	900,677
02 Oct 20	9.99820 -0.02	10.02	9.99	10.00	83,030
01 Oct 20	10.01500 +0.01	10.05	10.01	10.02	77,608
30 Sep 20	10.01000 -0.06	10.09	10.01	10.09	261,500
29 Sep 20	10.07000 +0.07	10.09	10.00	10.01	282,936
28 Sep 20	10.00000 -0.02	10.10	9.96	10.04	142,947
25 Sep 20	10.02010 +0.00	10.05	10.01	10.02	180,355
24 Sep 20	10.02000 +0.00	10.09	10.01	10.06	213,895
23 Sep 20	10.02000 -0.04	10.09	10.00	10.08	432,922
22 Sep 20	10.06000 -0.06	10.20	10.04	10.20	265,733
21 Sep 20	10.11990 -0.08	10.18	10.01	10.17	934,880
18 Sep 20	10.20000 +0.02	10.33	10.16	10.22	270,003
17 Sep 20	10.18000 -0.13	10.29	10.15	10.29	312,094
16 Sep 20	10.31000 +0.01	10.45	10.15	10.39	507,037
15 Sep 20	10.30000 -0.09	10.42	10.22	10.40	323,015
14 Sep 20	10.39000 -0.01	10.50	10.30	10.50	220,692
11 Sep 20	10.40000 -0.11	10.69	10.37	10.60	387,744
10 Sep 20	10.51000 +0.30	10.70	10.25	10.30	996,910
09 Sep 20	10.21000 +0.01	10.39	10.20	10.31	264,237
08 Sep 20	10.20000 -0.01	10.34	10.00	10.34	1,176,384
04 Sep 20	10.21000 -0.07	10.55	10.17	10.55	326,128
03 Sep 20	10.28000 -0.06	10.33	10.21	10.30	67,897
02 Sep 20	10.34000 +0.04	10.37	10.15	10.37	193,540
01 Sep 20	10.30000 +0.24	10.34	10.05	10.19	778,673
31 Aug 20	10.06000 -0.04	10.19	10.05	10.14	114,396
28 Aug 20	10.10000 +0.01	10.19	10.06	10.15	633,591
27 Aug 20	10.09500 +0.03	10.15	10.04	10.04	12,579
26 Aug 20	10.07000 -0.01	10.25	10.06	10.08	190,786
25 Aug 20	10.08000 +0.02	10.14	9.99	9.99	62,088
24 Aug 20	10.06000 +0.00	10.12	10.00	10.01	59,115
21 Aug 20	10.06000 -0.03	10.14	10.00	10.07	66,072
20 Aug 20	10.09000 -0.06	10.19	9.99	10.07	249,098
19 Aug 20	10.15000 +0.06	10.18	10.05	10.15	92,033
18 Aug 20	10.09000 -0.09	10.25	10.05	10.15	75,174
17 Aug 20	10.18000 -0.04	10.25	10.15	10.25	64,458
14 Aug 20	10.22000 -0.07	10.38	10.15	10.38	93,715
13 Aug 20	10.29000 +0.06	10.29	10.17	10.20	72,061
12 Aug 20	10.23000 -0.02	10.27	10.11	10.25	28,887
11 Aug 20	10.25000 +0.02	10.28	10.10	10.26	33,641
10 Aug 20	10.23000 -0.06	10.29	10.18	10.29	11,432
07 Aug 20	10.29000 +0.04	10.29	10.18	10.25	24,452
06 Aug 20	10.25000 +0.10	10.25	10.15	10.23	16,199
05 Aug 20	10.15000 -0.05	10.25	10.06	10.25	465,841
04 Aug 20	10.20000 +0.07	10.20	10.10	10.12	74,480
03 Aug 20	10.13000 -0.12	10.25	10.12	10.25	185,482
31 Jul 20	10.25000 +0.00	10.40	10.12	10.25	126,393
30 Jul 20	10.25000 -0.14	10.35	10.11	10.27	206,239
29 Jul 20	10.39000 -0.01	10.48	10.26	10.40	70,755
28 Jul 20	10.40000 -0.05	10.48	10.27	10.35	447,974
27 Jul 20	10.45000 +0.10	10.82	10.40	10.65	48,813
24 Jul 20	10.35000 -0.01	10.45	10.30	10.44	213,571
23 Jul 20	10.36000 -0.14	10.60	10.25	10.45	284,791
22 Jul 20	10.50000 -0.05	10.61	10.40	10.50	59,847
21 Jul 20	10.55000 -0.07	10.85	10.50	10.84	70,115
20 Jul 20	10.62000 +0.02	10.75	10.59	10.70	48,508
17 Jul 20	10.60000 -0.05	10.80	10.51	10.60	89,600
16 Jul 20	10.65000 -0.03	10.75	10.52	10.58	38,000
15 Jul 20	10.68000 +0.08	10.82	10.52	10.52	165,700
14 Jul 20	10.60000 -0.25	10.89	10.50	10.78	252,100
13 Jul 20	10.85000 -0.14	11.14	10.77	11.05	373,600
10 Jul 20	10.99000 -0.01	11.11	10.88	11.11	235,400
09 Jul 20	11.00000 +0.30	11.02	10.65	10.81	218,400
08 Jul 20	10.70000 -0.12	10.99	10.60	10.92	160,100
07 Jul 20	10.82000 -0.23	11.18	10.63	11.12	265,100
06 Jul 20	11.05000 +0.00	11.30	10.88	11.20	452,100
02 Jul 20	11.05000 +0.19	11.22	10.88	11.07	598,000
01 Jul 20	10.86000 +0.13	11.18	10.80	10.91	176,000
30 Jun 20	10.73000 -0.39	11.49	10.65	11.40	973,500
29 Jun 20	11.12000 +0.50	11.33	10.68	11.00	706,200
26 Jun 20	10.62000 -0.28	10.97	10.56	10.97	542,050
25 Jun 20	10.90000 -0.50	11.84	10.67	11.80	1,113,642
24 Jun 20	11.40000 +1.55	11.65	9.85	9.86	3,865,593
23 Jun 20	9.85000 +0.02	10.03	9.80	10.03	20,065
22 Jun 20	9.83000 +0.02	9.93	9.82	9.86	7,801
19 Jun 20	9.81000 -0.06	9.95	9.81	9.95	612
18 Jun 20	9.87000 +0.00	9.87	9.87	9.87	145
17 Jun 20	9.87000 +0.00	9.87	9.87	9.87	18
16 Jun 20	9.87000 +0.12	9.87	9.87	9.87	131
15 Jun 20	9.75000 -0.01	9.75	9.75	9.75	100,185
12 Jun 20	9.76000 +0.00	9.76	9.76	9.76	0
11 Jun 20	9.76000 +0.01	9.76	9.76	9.76	229
10 Jun 20	9.75000 +0.02	9.75	9.75	9.75	194,596
09 Jun 20	9.73000 -0.02	9.80	9.73	9.75	158,697
08 Jun 20	9.75000 +0.03	9.75	9.75	9.75	25,104
05 Jun 20	9.72000 +0.00	9.72	9.72	9.72	196
04 Jun 20	9.72000 +0.02	10.00	9.70	10.00	606,752
03 Jun 20	9.70000 +0.00	9.80	9.70	9.80	931

Eos Energy Enterprises Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.68000 -0.13	1.83	1.66	1.75	26,654,184
19 Oct 26	1.81000 -0.01	2.02	1.72	2.02	41,247,292
16 Oct 26	1.82000 -0.34	2.11	1.80	2.10	30,888,268
15 Oct 26	2.16000 +0.21	2.18	1.85	1.86	40,199,400
14 Oct 26	1.95000 -0.37	2.25	1.94	2.23	43,939,500
13 Oct 26	2.32000 -0.07	2.38	2.29	2.31	19,497,780
12 Oct 26	2.39000 -0.13	2.49	2.35	2.48	26,499,584
09 Oct 26	2.52000 -0.25	2.77	2.44	2.76	43,070,256
08 Oct 26	2.76500 -0.33	3.07	2.71	3.04	39,491,616
07 Oct 26	3.10000 -0.16	3.14	3.05	3.11	17,894,148
06 Oct 26	3.26000 -0.01	3.38	3.23	3.29	24,001,840
05 Oct 26	3.27000 +0.06	3.28	3.05	3.20	23,351,552
02 Oct 26	3.21000 +0.07	3.25	3.11	3.25	23,819,064
01 Oct 26	3.14000 +0.08	3.20	2.96	3.04	24,537,148
30 Sep 26	3.06500 -0.04	3.22	3.06	3.22	23,496,098
29 Sep 26	3.11000 +0.04	3.26	3.07	3.17	22,409,788
28 Sep 26	3.07000 -0.10	3.17	3.01	3.14	25,723,318
25 Sep 26	3.16500 -0.08	3.33	3.16	3.32	33,530,400
24 Sep 26	3.24500 -0.34	3.51	3.17	3.50	54,301,140
23 Sep 26	3.58000 -0.48	3.99	3.56	3.99	31,301,284
22 Sep 26	4.06000 -0.01	4.35	4.05	4.14	26,837,124
21 Sep 26	4.07000 +0.11	4.16	3.98	4.07	25,805,294
18 Sep 26	3.96000 -0.02	4.19	3.81	4.02	24,682,632
17 Sep 26	3.98000 +0.05	4.13	3.93	4.03	23,282,716
16 Sep 26	3.93500 -0.14	4.16	3.82	4.15	24,515,954
15 Sep 26	4.07000 +0.25	4.18	3.84	3.90	25,101,038
14 Sep 26	3.82000 -0.13	3.97	3.75	3.77	20,909,732
11 Sep 26	3.95000 -0.04	4.13	3.91	4.05	19,480,732
10 Sep 26	3.99000 -0.16	4.13	3.91	3.96	21,842,012
09 Sep 26	4.15000 -0.15	4.28	4.05	4.18	22,855,292
08 Sep 26	4.30000 +0.42	4.59	3.97	3.99	46,733,304
04 Sep 26	3.88000 +0.38	3.91	3.43	3.52	23,978,856
03 Sep 26	3.50000 -0.11	3.71	3.46	3.57	23,375,058
02 Sep 26	3.61000 +0.57	3.68	3.21	3.41	74,685,656
01 Sep 26	3.04000 -0.18	3.16	3.01	3.13	13,626,386
31 Aug 26	3.22000 -0.04	3.28	3.18	3.21	12,838,380
28 Aug 26	3.26000 -0.16	3.42	3.24	3.37	15,914,204
27 Aug 26	3.42000 +0.08	3.55	3.39	3.48	14,413,179
26 Aug 26	3.34000 -0.20	3.59	3.31	3.49	19,218,564
25 Aug 26	3.54000 +0.08	3.63	3.44	3.56	22,816,108
24 Aug 26	3.46000 -0.35	3.69	3.38	3.69	27,395,360
21 Aug 26	3.81000 +0.35	3.82	3.48	3.54	28,600,052
20 Aug 26	3.46000 -0.28	3.67	3.28	3.67	36,086,768
19 Aug 26	3.74000 +0.07	3.76	3.50	3.66	27,061,256
18 Aug 26	3.67000 -0.26	3.87	3.64	3.75	20,791,180
17 Aug 26	3.93000 -0.09	4.05	3.87	4.00	21,710,952
14 Aug 26	4.02000 -0.14	4.22	3.96	4.12	16,851,198
13 Aug 26	4.16000 -0.08	4.33	4.05	4.22	16,527,835
12 Aug 26	4.24000 +0.00	4.45	4.14	4.44	19,766,988
11 Aug 26	4.24000 +0.19	4.32	4.09	4.11	25,131,644
10 Aug 26	4.05000 -0.10	4.18	3.99	4.14	15,815,376
07 Aug 26	4.15000 +0.21	4.19	3.86	4.05	18,920,364
06 Aug 26	3.94000 +0.12	4.23	3.61	3.71	23,382,184
05 Aug 26	3.82000 -0.53	3.97	3.52	3.58	48,827,728
04 Aug 26	4.35000 +0.60	4.42	3.88	3.92	47,786,480
03 Aug 26	3.75000 +0.37	3.80	3.22	3.35	42,728,836
31 Jul 26	3.38000 -0.23	3.69	3.28	3.66	24,881,384
30 Jul 26	3.61000 +0.47	3.62	3.24	3.30	25,121,926
29 Jul 26	3.14000 -0.23	3.37	3.11	3.36	35,562,636
28 Jul 26	3.37000 -0.24	3.48	3.21	3.43	30,861,454
27 Jul 26	3.61000 +0.14	3.64	3.36	3.48	21,527,214
24 Jul 26	3.47000 -0.25	3.74	3.47	3.70	33,048,286
23 Jul 26	3.72000 -0.26	3.95	3.65	3.89	25,942,534
22 Jul 26	3.98000 -0.26	4.33	3.97	4.20	15,399,255
21 Jul 26	4.24000 +0.18	4.27	4.07	4.12	17,808,310
20 Jul 26	4.06000 -0.07	4.17	3.94	4.10	19,354,346
17 Jul 26	4.13000 +0.17	4.34	3.73	3.82	28,098,020
16 Jul 26	3.96000 -0.41	4.63	3.90	4.54	41,099,344
15 Jul 26	4.37000 +0.08	4.71	4.27	4.61	26,723,044
14 Jul 26	4.29000 -0.06	4.56	4.26	4.41	18,258,832
13 Jul 26	4.35000 -0.05	4.41	4.05	4.26	30,093,126
10 Jul 26	4.40000 -0.18	4.66	4.32	4.61	21,980,800
09 Jul 26	4.58000 +0.07	4.77	4.40	4.57	24,625,828
08 Jul 26	4.50500 -0.23	4.88	4.41	4.66	20,688,968
07 Jul 26	4.74000 -0.32	5.27	4.39	5.20	55,010,560
06 Jul 26	5.06000 -0.17	5.55	5.03	5.25	27,888,014
02 Jul 26	5.23000 -0.32	5.82	5.14	5.53	20,766,088
01 Jul 26	5.55000 -0.33	5.90	5.53	5.76	16,312,107
30 Jun 26	5.88000 -0.21	6.22	5.63	5.99	33,834,040
29 Jun 26	6.09000 +0.16	6.23	5.75	6.02	16,799,538
26 Jun 26	5.93000 -0.16	6.11	5.73	5.91	21,434,914
25 Jun 26	6.09000 +0.03	6.19	5.80	6.15	15,517,925
24 Jun 26	6.06000 -0.43	6.52	5.90	6.51	17,350,130
23 Jun 26	6.49000 -0.85	7.24	6.39	6.88	21,081,584
22 Jun 26	7.34000 -0.31	7.80	7.28	7.67	15,273,995
18 Jun 26	7.65000 +0.05	8.23	7.20	8.04	33,630,836
17 Jun 26	7.60000 +0.79	8.10	6.99	7.05	47,148,004
16 Jun 26	6.81000 +0.43	7.27	6.58	7.11	38,987,664
15 Jun 26	6.38000 +0.32	6.61	6.26	6.42	13,535,890
12 Jun 26	6.06000 -0.14	6.54	6.04	6.30	14,277,043
11 Jun 26	6.20000 +0.13	6.31	5.90	6.08	20,872,748
10 Jun 26	6.07000 -0.19	6.37	5.93	6.16	17,369,592
09 Jun 26	6.26000 -0.43	7.01	5.88	6.76	28,526,116
08 Jun 26	6.69000 -0.39	7.35	6.60	7.32	19,986,128
05 Jun 26	7.08000 -1.00	7.82	6.74	7.82	21,650,008
04 Jun 26	8.08000 -0.12	8.18	7.74	8.14	16,265,890
03 Jun 26	8.20000 -1.22	9.13	8.14	9.12	20,644,896
02 Jun 26	9.42000 +0.45	9.69	8.75	8.86	26,283,596
01 Jun 26	8.97000 +0.54	9.05	8.17	8.19	22,738,454
29 May 26	8.43000 -0.56	8.95	8.27	8.90	15,848,460
28 May 26	8.99000 +0.38	9.32	8.67	9.14	24,908,442
27 May 26	8.61000 -0.12	8.99	8.32	8.77	19,659,846
26 May 26	8.73000 +0.67	9.08	8.17	8.39	31,151,226
22 May 26	8.06000 -0.11	8.64	7.99	8.52	24,354,744
21 May 26	8.17000 +1.06	8.22	7.06	7.10	33,779,560
20 May 26	7.11000 +0.23	7.30	6.73	6.95	18,715,354
19 May 26	6.88000 -0.55	7.27	6.74	7.20	24,753,548
18 May 26	7.43000 -0.43	7.87	7.30	7.82	25,608,944
15 May 26	7.86500 -0.31	8.09	7.59	7.83	25,385,228
14 May 26	8.17000 -0.11	8.50	7.41	7.71	46,745,256
13 May 26	8.28000 +0.18	9.99	8.19	9.97	127,552,312
12 May 26	8.10000 -0.47	8.38	7.77	8.34	29,265,444
11 May 26	8.57000 +0.56	9.25	7.77	7.88	39,267,960
08 May 26	8.01000 +1.65	8.08	6.55	6.55	53,519,020
07 May 26	6.36000 -0.18	6.86	6.24	6.83	21,562,236
06 May 26	6.54000 +0.31	6.60	6.07	6.30	17,738,808
05 May 26	6.23000 -0.15	6.53	6.14	6.49	14,037,310
04 May 26	6.38000 -0.07	6.41	6.12	6.40	14,907,152
01 May 26	6.45000 -0.25	6.73	6.43	6.69	14,059,920
30 Apr 26	6.70000 +0.36	6.84	6.33	6.51	18,739,278
29 Apr 26	6.34000 -0.47	6.87	6.28	6.87	17,660,648
28 Apr 26	6.81000 -0.35	7.01	6.66	6.97	16,702,491
27 Apr 26	7.16000 -0.51	7.99	7.15	7.70	21,727,202
24 Apr 26	7.67000 +0.74	8.07	6.95	7.00	34,716,992
23 Apr 26	6.93000 -0.41	7.49	6.77	7.28	20,961,236
22 Apr 26	7.34000 +0.31	7.55	7.05	7.22	22,578,700
21 Apr 26	7.03000 -0.13	7.38	6.95	7.26	20,252,564
20 Apr 26	7.16000 +0.00	7.39	6.88	7.01	19,922,216
17 Apr 26	7.16000 +0.05	7.78	7.08	7.28	28,608,080
16 Apr 26	7.11000 +0.03	7.35	6.86	7.26	26,134,396
15 Apr 26	7.08000 +0.76	7.55	6.82	6.89	54,436,208
14 Apr 26	6.32000 +0.16	6.63	6.06	6.41	30,569,676
13 Apr 26	6.16000 +0.54	6.32	5.40	5.48	27,494,816
10 Apr 26	5.62000 -0.33	6.37	5.53	6.19	55,943,480
09 Apr 26	5.95000 +1.36	5.99	4.91	4.95	61,861,776
08 Apr 26	4.59000 +0.11	5.19	4.51	4.98	20,390,920
07 Apr 26	4.48000 -0.36	4.81	4.43	4.74	15,527,596
06 Apr 26	4.84000 -0.13	5.03	4.74	4.93	10,435,612
02 Apr 26	4.97000 -0.02	5.07	4.70	4.71	12,152,538
01 Apr 26	4.99000 +0.03	5.18	4.87	5.01	15,088,536
31 Mar 26	4.96000 +0.57	4.98	4.52	4.57	18,842,104
30 Mar 26	4.39500 -0.47	4.99	4.37	4.86	19,131,328
27 Mar 26	4.86000 +0.04	4.93	4.50	4.68	21,679,132
26 Mar 26	4.82000 -0.28	5.13	4.80	5.01	12,801,096
25 Mar 26	5.10000 +0.01	5.39	5.01	5.22	14,263,179
24 Mar 26	5.09000 -0.25	5.43	5.07	5.29	11,101,788
23 Mar 26	5.34000 +0.15	5.52	5.14	5.23	14,451,378
20 Mar 26	5.19000 -0.33	5.47	5.10	5.43	16,293,325
19 Mar 26	5.52000 +0.24	5.56	5.04	5.15	18,981,512
18 Mar 26	5.28000 -0.36	5.72	5.26	5.68	15,255,699
17 Mar 26	5.64000 +0.08	5.69	5.37	5.54	15,553,402
16 Mar 26	5.56000 -0.15	6.08	5.43	5.89	28,253,634
13 Mar 26	5.71000 -0.41	6.37	5.69	6.20	22,447,754
12 Mar 26	6.12000 -0.33	6.35	6.01	6.29	12,930,934
11 Mar 26	6.45000 +0.04	6.66	6.22	6.39	14,105,471
10 Mar 26	6.41000 +0.24	6.69	6.13	6.27	17,433,816
09 Mar 26	6.17000 +0.04	6.20	5.79	6.05	22,466,524
06 Mar 26	6.13000 -0.59	6.73	6.09	6.52	19,753,276
05 Mar 26	6.72000 -0.03	6.97	6.27	6.66	22,700,804
04 Mar 26	6.75000 +0.69	6.82	6.18	6.19	28,103,622
03 Mar 26	6.06000 +0.16	6.32	5.57	5.75	31,629,616
02 Mar 26	5.90000 +0.20	6.20	5.44	5.50	40,457,800
27 Feb 26	5.69500 -1.04	6.46	5.51	6.16	84,926,752
26 Feb 26	6.74000 -4.39	7.36	6.38	7.32	150,373,264
25 Feb 26	11.13000 -0.35	11.83	11.07	11.64	12,689,604
24 Feb 26	11.48000 +1.10	11.53	9.86	10.31	14,387,162
23 Feb 26	10.38000 -0.32	10.52	9.91	10.42	13,555,544
20 Feb 26	10.70000 -0.75	11.55	10.53	11.35	11,169,335
19 Feb 26	11.45000 -0.11	11.56	11.07	11.33	8,686,567
18 Feb 26	11.56000 +0.11	12.25	11.27	11.55	12,358,941
17 Feb 26	11.45000 +0.35	11.52	10.72	10.90	13,124,866
13 Feb 26	11.10000 +0.31	11.48	10.53	10.94	15,418,311
12 Feb 26	10.79000 -0.79	11.86	10.69	11.70	18,701,750
11 Feb 26	11.58000 -0.64	13.03	11.14	13.03	21,470,280
10 Feb 26	12.22000 -1.02	13.31	12.19	12.98	13,972,339
09 Feb 26	13.24000 +0.93	13.36	12.03	12.57	20,173,560
06 Feb 26	12.31000 +1.03	12.36	11.48	11.89	17,416,368
05 Feb 26	11.28000 -1.12	12.14	10.88	12.02	29,731,292
04 Feb 26	12.40000 -2.01	14.44	11.61	14.44	31,552,440
03 Feb 26	14.40500 +0.28	14.90	13.35	14.64	17,477,356
02 Feb 26	14.12000 -0.52	14.68	13.67	14.39	16,421,867
30 Jan 26	14.64000 -1.47	16.24	14.36	15.98	18,689,544
29 Jan 26	16.11000 -0.57	16.99	15.23	16.35	21,441,988
28 Jan 26	16.68000 +1.67	16.76	14.97	15.07	24,821,166
27 Jan 26	15.01000 -1.18	16.22	14.94	16.22	24,844,508
26 Jan 26	16.19000 -0.92	17.00	15.63	16.99	21,114,656
23 Jan 26	17.11000 -1.11	18.36	17.07	18.25	15,877,758
22 Jan 26	18.22000 +0.69	18.74	17.51	17.84	25,481,504
21 Jan 26	17.53000 +0.21	18.17	15.61	17.67	27,773,220
20 Jan 26	17.32000 -0.13	18.56	16.51	16.53	26,960,904
16 Jan 26	17.45000 +0.57	18.15	16.72	17.11	20,247,472
15 Jan 26	16.88000 -0.42	18.23	16.84	17.51	23,599,580
14 Jan 26	17.30000 +0.48	17.59	15.60	15.97	38,383,092
13 Jan 26	16.82000 +0.69	17.76	16.20	16.58	30,167,302
12 Jan 26	16.13000 +0.85	17.15	15.18	15.28	29,000,850
09 Jan 26	15.28000 +1.26	15.49	13.99	14.28	23,201,484
08 Jan 26	14.02000 +0.04	14.73	13.75	13.91	13,961,386
07 Jan 26	13.98000 -0.17	15.04	13.83	14.33	18,621,602
06 Jan 26	14.15000 +0.69	14.23	13.36	13.51	13,944,720
05 Jan 26	13.46000 +0.49	13.76	12.90	13.28	13,011,399
02 Jan 26	12.97000 +1.51	13.12	11.63	11.69	15,219,516
31 Dec 25	11.46000 +0.11	11.50	11.17	11.33	8,832,043
30 Dec 25	11.35000 +0.00	11.61	11.33	11.34	9,237,840
29 Dec 25	11.35000 -0.50	11.90	11.31	11.51	10,759,168
26 Dec 25	11.85000 -0.17	12.08	11.69	12.08	8,384,765
24 Dec 25	12.02000 +0.06	12.09	11.75	12.07	6,940,362
23 Dec 25	11.96000 -0.93	12.71	11.87	12.52	16,696,020
22 Dec 25	12.89000 -0.18	13.49	12.76	13.44	12,606,425
19 Dec 25	13.07000 +0.76	13.29	12.45	12.45	15,446,163
18 Dec 25	12.31000 +0.04	13.16	12.22	12.70	13,839,506
17 Dec 25	12.27000 -1.03	13.63	12.20	13.45	15,054,896
16 Dec 25	13.30000 -0.33	13.74	12.85	13.44	12,900,031
15 Dec 25	13.63000 -1.21	15.10	13.51	15.09	15,492,071
12 Dec 25	14.84000 -1.60	16.36	14.42	16.32	20,844,420
11 Dec 25	16.44000 +1.65	16.49	13.83	14.56	20,815,424
10 Dec 25	14.79000 -0.16	15.28	14.41	14.98	13,660,428
09 Dec 25	14.95000 -0.48	15.77	14.76	15.33	16,232,032
08 Dec 25	15.43000 +0.44	15.45	14.33	15.12	14,315,093
05 Dec 25	14.99000 -0.60	15.52	14.83	15.43	15,554,283
04 Dec 25	15.59000 +2.04	16.05	13.22	13.41	28,249,710
03 Dec 25	13.55000 +0.77	13.59	12.37	12.77	10,476,743
02 Dec 25	12.78000 -0.82	13.83	12.73	13.64	18,660,004
01 Dec 25	13.60500 -1.45	14.75	13.59	14.56	16,839,182
28 Nov 25	15.05000 +0.84	15.27	14.20	14.46	9,249,133
26 Nov 25	14.21000 +0.81	14.36	13.32	13.50	13,315,249
25 Nov 25	13.40000 +0.28	13.45	12.60	13.18	19,407,598
24 Nov 25	13.12000 +0.76	13.53	12.63	12.66	21,438,818
21 Nov 25	12.36000 -0.52	13.24	11.58	12.98	30,831,694
20 Nov 25	12.88000 +0.10	14.24	12.57	13.34	44,718,528
19 Nov 25	12.78000 -0.70	13.65	12.23	12.52	51,903,976
18 Nov 25	13.48000 +0.48	14.07	12.21	12.66	24,305,728
17 Nov 25	13.00000 -0.80	14.00	12.75	13.51	24,644,912
14 Nov 25	13.80000 -1.40	15.30	13.73	14.23	24,320,372
13 Nov 25	15.20500 -2.07	17.36	14.76	17.09	21,653,394
12 Nov 25	17.27000 -1.25	19.65	16.04	19.06	34,149,040
11 Nov 25	18.52000 -0.67	19.28	18.02	18.98	22,722,388
10 Nov 25	19.19000 +0.93	19.86	17.26	18.27	42,204,964
07 Nov 25	18.26000 +2.97	18.34	14.20	14.73	41,551,244
06 Nov 25	15.29000 +0.43	16.11	14.52	15.80	35,795,080
05 Nov 25	14.86000 +0.76	15.38	13.89	14.40	15,686,570
04 Nov 25	14.10000 -1.52	15.01	13.99	14.74	17,061,060
03 Nov 25	15.62000 -0.41	16.60	15.52	16.09	16,403,770
31 Oct 25	16.03000 +1.71	16.29	14.53	14.65	23,814,304
30 Oct 25	14.32000 -0.05	14.77	13.15	13.26	24,498,956
29 Oct 25	14.37000 -0.64	15.46	13.90	14.83	20,825,580
28 Oct 25	15.01000 -0.37	16.04	14.64	15.20	16,128,603
27 Oct 25	15.38000 -0.68	16.95	15.23	16.24	20,494,738
24 Oct 25	16.06000 +1.70	16.36	14.96	15.05	21,227,250
23 Oct 25	14.36000 -0.70	15.90	14.32	15.19	16,409,149
22 Oct 25	15.06000 -1.24	16.34	14.19	15.60	27,469,648
21 Oct 25	16.30000 +1.29	17.33	15.64	17.02	50,357,404
20 Oct 25	15.01000 -0.03	16.20	14.59	16.20	14,308,726
17 Oct 25	15.04000 -0.41	15.49	14.50	15.14	20,209,960
16 Oct 25	15.45000 -2.83	18.21	15.34	18.10	31,152,060
15 Oct 25	18.28000 +1.30	19.05	16.94	18.28	32,574,692
14 Oct 25	16.98000 -0.07	17.81	16.10	16.61	33,907,188
13 Oct 25	17.05000 +3.23	17.36	14.94	15.10	41,965,992
10 Oct 25	13.82000 -0.82	14.69	13.54	14.69	20,868,060
09 Oct 25	14.64000 -0.18	15.09	14.38	15.05	16,972,252
08 Oct 25	14.82000 +1.16	15.34	13.31	13.55	26,961,232
07 Oct 25	13.66000 -0.20	14.56	13.57	14.20	18,960,332
06 Oct 25	13.86000 +1.26	15.19	13.55	14.44	35,104,288
03 Oct 25	12.60000 +0.24	13.51	12.29	12.47	24,661,424
02 Oct 25	12.36000 -0.01	13.13	12.18	12.95	26,432,812
01 Oct 25	12.37000 +0.98	12.40	11.12	11.37	20,228,260
30 Sep 25	11.39000 +0.22	11.57	10.80	11.00	14,026,591
29 Sep 25	11.17000 +1.05	11.45	10.23	10.43	23,781,228
26 Sep 25	10.12000 -0.37	10.61	9.83	10.50	12,632,110
25 Sep 25	10.49000 -0.16	10.70	9.77	10.12	22,374,024
24 Sep 25	10.65000 +0.49	11.35	10.21	10.27	32,475,924
23 Sep 25	10.16000 -0.08	10.60	9.93	10.30	21,069,490
22 Sep 25	10.24000 +0.48	10.48	9.85	10.46	29,357,616
19 Sep 25	9.76000 +0.76	10.15	9.17	9.23	35,854,912
18 Sep 25	9.00000 +0.50	9.25	8.44	8.77	21,724,184
17 Sep 25	8.50000 +0.21	8.74	8.12	8.27	14,067,340
16 Sep 25	8.29000 +0.01	8.40	7.93	8.32	11,167,731
15 Sep 25	8.28000 +0.08	8.55	8.21	8.44	15,641,849
12 Sep 25	8.20000 +0.98	8.24	7.17	7.24	19,132,772
11 Sep 25	7.22000 +0.35	7.28	6.72	6.81	8,483,563
10 Sep 25	6.87000 -0.11	7.37	6.80	7.05	12,893,948
09 Sep 25	6.98000 +0.11	7.05	6.66	6.93	9,567,644
08 Sep 25	6.87000 -0.34	7.47	6.81	7.20	14,809,257
05 Sep 25	7.21000 -0.13	7.62	7.00	7.54	12,937,394
04 Sep 25	7.34000 -0.28	7.67	7.04	7.62	12,364,809
03 Sep 25	7.62000 +0.11	8.09	7.55	7.67	16,196,792
02 Sep 25	7.51000 +0.61	7.60	6.51	6.71	19,824,524
29 Aug 25	6.90000 -0.23	7.21	6.76	7.13	8,689,457
28 Aug 25	7.13000 +0.01	7.34	6.86	7.27	11,205,604
27 Aug 25	7.12000 +0.20	7.14	6.80	6.95	11,215,688
26 Aug 25	6.92000 +0.65	6.94	6.31	6.34	15,722,183
25 Aug 25	6.27000 -0.05	6.38	6.14	6.32	5,349,831
22 Aug 25	6.32000 +0.30	6.38	5.96	6.03	8,341,785
21 Aug 25	6.02000 +0.03	6.03	5.84	5.94	4,582,861
20 Aug 25	5.99000 -0.06	6.01	5.77	5.91	7,629,911
19 Aug 25	6.05000 -0.28	6.27	5.95	6.25	7,951,256
18 Aug 25	6.33000 +0.47	6.40	5.93	5.96	13,499,808
15 Aug 25	5.86000 -0.47	6.35	5.83	6.35	15,502,045
14 Aug 25	6.33000 -0.01	6.61	6.10	6.12	9,905,087
13 Aug 25	6.34000 +0.23	6.35	5.84	6.14	15,201,524
12 Aug 25	6.11000 -0.24	6.26	6.00	6.21	11,764,870
11 Aug 25	6.35000 -0.02	6.54	6.29	6.37	8,545,259
08 Aug 25	6.37000 -0.19	6.69	6.20	6.60	11,401,571
07 Aug 25	6.56000 +0.10	6.91	6.51	6.57	15,975,142
06 Aug 25	6.46000 -0.05	6.76	6.30	6.51	13,892,151
05 Aug 25	6.51000 +0.30	6.54	6.06	6.20	16,632,494
04 Aug 25	6.21000 +0.70	6.35	5.64	5.67	15,657,692
01 Aug 25	5.51000 -0.19	5.64	5.27	5.47	13,993,286
31 Jul 25	5.70000 -0.22	6.55	5.41	5.47	24,980,300
30 Jul 25	5.92000 -0.03	6.30	5.91	5.93	15,768,156
29 Jul 25	5.95500 -0.22	6.31	5.79	6.29	10,232,477
28 Jul 25	6.18000 -0.19	6.54	6.05	6.45	10,380,037
25 Jul 25	6.37000 +0.01	6.66	6.18	6.26	11,904,858
24 Jul 25	6.36000 +0.12	6.52	6.12	6.23	13,469,565
23 Jul 25	6.24000 +0.21	6.45	5.91	6.25	16,759,942
22 Jul 25	6.03000 +0.03	6.12	5.66	5.95	14,708,451
21 Jul 25	6.00000 +0.13	6.23	5.85	6.11	24,322,508
18 Jul 25	5.87000 +0.57	6.50	5.76	5.95	42,044,200
17 Jul 25	5.30000 +0.23	5.35	4.90	5.10	17,475,040
16 Jul 25	5.07000 -0.10	5.39	4.82	5.28	11,780,375
15 Jul 25	5.17000 -0.20	5.48	5.08	5.44	16,080,775
14 Jul 25	5.37000 +0.74	5.38	4.59	4.65	16,646,475
11 Jul 25	4.63000 -0.02	4.64	4.45	4.60	7,954,940
10 Jul 25	4.65000 -0.01	4.67	4.52	4.62	7,960,733
09 Jul 25	4.66000 -0.13	4.86	4.56	4.84	10,250,705
08 Jul 25	4.79000 -0.36	5.18	4.77	5.15	15,759,568
07 Jul 25	5.15000 +0.07	5.48	5.08	5.20	15,159,237
03 Jul 25	5.08000 +0.18	5.11	4.93	4.96	5,747,513
02 Jul 25	4.90000 +0.03	5.28	4.86	5.22	14,822,304
01 Jul 25	4.87000 -0.25	5.05	4.71	5.03	13,262,545
30 Jun 25	5.12000 +0.71	5.23	4.50	4.51	18,495,800
27 Jun 25	4.41000 -0.13	4.60	4.28	4.59	44,729,632
26 Jun 25	4.54000 +0.33	4.59	4.22	4.25	9,232,477
25 Jun 25	4.21000 -0.16	4.44	4.20	4.42	7,293,183
24 Jun 25	4.37000 +0.18	4.43	4.21	4.24	8,160,380
23 Jun 25	4.19000 -0.30	4.57	4.18	4.39	13,319,639
20 Jun 25	4.49000 -0.09	4.86	4.48	4.79	13,016,784
18 Jun 25	4.58000 +0.15	4.78	4.43	4.47	9,195,775
17 Jun 25	4.43000 -0.20	4.74	4.39	4.55	9,533,376
16 Jun 25	4.63000 +0.60	4.66	4.20	4.20	21,377,160
13 Jun 25	4.03000 -0.13	4.16	3.96	4.04	9,493,170
12 Jun 25	4.16000 +0.15	4.29	4.00	4.04	10,136,022
11 Jun 25	4.01000 -0.06	4.14	3.88	4.08	8,419,362
10 Jun 25	4.07000 -0.11	4.33	4.03	4.24	12,979,212
09 Jun 25	4.18000 +0.34	4.35	3.92	3.94	21,946,456
06 Jun 25	3.84000 -0.08	4.03	3.81	3.94	9,926,758
05 Jun 25	3.92000 +0.12	4.05	3.78	3.82	17,628,888
04 Jun 25	3.80000 -0.06	3.93	3.69	3.91	18,372,820
03 Jun 25	3.86000 -0.29	4.18	3.81	4.18	25,292,740
02 Jun 25	4.15000 -0.01	4.21	4.03	4.17	19,209,086
30 May 25	4.16000 -0.36	4.29	4.03	4.28	60,776,624
29 May 25	4.51500 -1.48	5.36	4.51	5.05	60,725,620
28 May 25	5.99500 +0.11	6.11	5.58	5.90	7,923,243
27 May 25	5.89000 -0.49	6.01	5.57	5.99	19,378,204
23 May 25	6.38000 +0.38	6.51	5.83	5.85	8,818,424
22 May 25	6.00000 +0.07	6.09	5.55	5.76	6,971,053
21 May 25	5.93000 -0.27	6.25	5.85	6.07	9,350,660
20 May 25	6.20000 -0.31	6.59	6.14	6.47	5,382,493
19 May 25	6.51000 -0.47	6.75	6.35	6.72	8,909,632
16 May 25	6.98000 -0.13	7.11	6.72	7.11	11,005,610
15 May 25	7.11000 +0.17	7.36	6.75	6.90	12,625,978
14 May 25	6.94000 +0.14	7.05	6.64	6.80	8,391,678
13 May 25	6.80000 +0.47	7.06	6.45	6.46	15,203,208
12 May 25	6.33000 +0.12	6.73	6.24	6.46	7,884,814
09 May 25	6.21000 +0.21	6.28	5.79	6.06	7,109,848
08 May 25	6.00000 -0.67	6.50	5.91	6.45	12,887,490
07 May 25	6.67000 +1.63	6.89	5.34	5.36	37,215,224
06 May 25	5.04000 -0.02	5.10	4.86	4.93	7,250,494
05 May 25	5.06000 -0.27	5.29	5.02	5.27	4,279,001
02 May 25	5.33000 +0.19	5.42	5.18	5.24	4,730,134
01 May 25	5.14000 -0.08	5.38	5.12	5.33	4,018,851
30 Apr 25	5.22000 -0.20	5.23	4.98	5.18	4,681,744
29 Apr 25	5.42000 -0.06	5.47	5.15	5.41	4,248,876
28 Apr 25	5.48000 +0.26	5.58	5.18	5.30	6,681,427
25 Apr 25	5.22000 +0.34	5.24	4.78	4.84	5,407,114
24 Apr 25	4.88000 +0.02	5.09	4.77	4.87	5,235,910
23 Apr 25	4.86000 +0.21	5.09	4.77	4.87	6,158,350
22 Apr 25	4.65000 +0.13	4.90	4.61	4.68	5,273,450
21 Apr 25	4.52000 -0.22	4.71	4.41	4.63	4,416,166
17 Apr 25	4.74000 -0.15	5.20	4.72	4.96	5,607,440
16 Apr 25	4.89000 -0.16	5.09	4.76	4.93	5,884,534
15 Apr 25	5.05000 +0.83	5.09	4.43	4.43	13,178,349
14 Apr 25	4.22000 -0.01	4.42	4.11	4.32	4,615,336
11 Apr 25	4.23000 +0.36	4.25	3.76	3.86	7,587,951
10 Apr 25	3.87000 +0.01	3.87	3.47	3.79	5,198,862
09 Apr 25	3.86000 +0.56	3.94	3.07	3.25	9,726,808
08 Apr 25	3.30000 -0.24	3.80	3.14	3.78	7,627,058
07 Apr 25	3.54000 -0.28	3.99	3.46	3.50	8,987,927
04 Apr 25	3.82000 -0.15	3.86	3.35	3.78	6,504,897
03 Apr 25	3.97000 -0.02	4.00	3.72	3.72	4,485,920
02 Apr 25	3.99000 -0.02	4.16	3.90	3.91	2,675,077
01 Apr 25	4.01000 +0.23	4.01	3.70	3.74	4,452,858
31 Mar 25	3.78000 -0.16	3.87	3.62	3.78	4,229,456
28 Mar 25	3.94000 -0.10	4.01	3.84	3.96	3,686,172
27 Mar 25	4.04000 -0.08	4.10	3.93	4.08	2,797,355
26 Mar 25	4.12000 -0.07	4.21	4.02	4.18	3,163,506
25 Mar 25	4.19000 -0.16	4.37	4.18	4.33	2,531,030
24 Mar 25	4.35000 -0.04	4.58	4.34	4.50	3,281,493
21 Mar 25	4.39000 +0.13	4.43	4.09	4.17	3,668,380
20 Mar 25	4.26000 -0.18	4.58	4.25	4.40	3,875,740
19 Mar 25	4.44000 +0.34	4.54	4.11	4.11	5,178,945
18 Mar 25	4.10000 -0.06	4.16	3.93	4.12	2,696,580
17 Mar 25	4.16000 +0.03	4.26	4.09	4.14	2,792,962
14 Mar 25	4.13000 +0.18	4.20	4.04	4.07	3,435,344
13 Mar 25	3.95000 -0.16	4.21	3.84	4.11	3,939,872
12 Mar 25	4.11000 +0.16	4.18	4.00	4.12	4,834,179
11 Mar 25	3.95000 +0.01	4.06	3.80	3.94	4,543,715
10 Mar 25	3.94000 -0.66	4.44	3.84	4.44	8,250,625
07 Mar 25	4.60000 +0.07	4.70	4.26	4.51	5,707,530
06 Mar 25	4.53000 -0.44	4.90	4.44	4.72	7,290,214
05 Mar 25	4.97000 +1.03	4.98	4.14	4.20	13,082,339
04 Mar 25	3.94000 -0.04	4.08	3.66	3.84	6,998,703
03 Mar 25	3.98500 -0.38	4.48	3.90	4.45	6,725,187
28 Feb 25	4.37000 +0.30	4.47	3.92	3.97	5,902,603
27 Feb 25	4.07000 -0.21	4.34	4.07	4.31	3,066,257
26 Feb 25	4.28000 +0.19	4.47	4.10	4.12	5,692,622
25 Feb 25	4.09000 -0.17	4.24	3.86	4.21	9,055,286
24 Feb 25	4.26000 -0.22	4.48	4.13	4.47	6,582,471
21 Feb 25	4.48000 -0.27	4.83	4.47	4.78	4,967,053
20 Feb 25	4.75000 -0.07	4.80	4.38	4.63	8,242,808
19 Feb 25	4.82000 -0.16	5.11	4.78	5.02	5,355,831
18 Feb 25	4.98000 +0.08	5.01	4.68	4.90	5,568,493
14 Feb 25	4.90000 -0.33	5.26	4.89	5.26	4,031,966
13 Feb 25	5.23000 +0.26	5.28	4.91	5.01	4,275,733
12 Feb 25	4.97000 +0.06	5.09	4.60	4.70	6,987,580
11 Feb 25	4.91000 -0.49	5.42	4.81	5.21	12,411,377
10 Feb 25	5.40000 +0.07	5.59	5.14	5.33	5,977,031
07 Feb 25	5.33000 -0.13	5.72	5.30	5.48	4,760,272
06 Feb 25	5.46000 +0.07	5.63	5.34	5.51	4,474,529
05 Feb 25	5.39000 -0.55	6.08	5.33	5.97	8,016,042
04 Feb 25	5.94000 +0.33	6.11	5.43	5.61	7,367,162
03 Feb 25	5.61000 -0.13	5.80	5.29	5.36	4,934,879
31 Jan 25	5.74000 -0.07	6.20	5.73	5.86	6,099,898
30 Jan 25	5.81000 +0.37	6.28	5.54	5.54	11,750,100
29 Jan 25	5.44000 -0.24	5.86	5.32	5.65	4,852,457
28 Jan 25	5.68000 -0.17	5.99	5.26	5.89	8,894,271
27 Jan 25	5.85000 -0.23	6.16	5.67	5.84	6,657,803
24 Jan 25	6.08000 -0.11	6.64	5.97	6.25	7,658,912
23 Jan 25	6.19000 +0.35	6.23	5.72	5.88	7,851,462
22 Jan 25	5.84000 +0.10	5.91	5.58	5.77	5,409,499
21 Jan 25	5.74000 -0.28	6.14	5.10	6.08	14,728,744
17 Jan 25	6.02000 -0.14	6.47	5.92	6.14	9,373,473
16 Jan 25	6.16000 +0.96	6.34	5.09	5.29	17,786,892
15 Jan 25	5.20000 +0.60	5.26	4.66	4.68	9,536,109
14 Jan 25	4.60000 -0.14	4.95	4.46	4.87	6,428,185
13 Jan 25	4.74000 -0.22	4.79	4.49	4.75	8,308,777
10 Jan 25	4.96000 -0.22	5.17	4.76	5.06	7,841,841
08 Jan 25	5.18000 -0.21	5.39	4.96	5.30	9,751,352
07 Jan 25	5.39000 -0.13	5.70	5.36	5.56	6,257,990
06 Jan 25	5.52000 -0.15	6.01	5.48	5.79	10,306,549
03 Jan 25	5.67000 +0.14	5.82	5.28	5.53	9,043,812
02 Jan 25	5.53000 +0.67	5.70	4.94	4.98	13,367,245
31 Dec 24	4.86000 -0.28	5.15	4.74	5.12	9,686,295
30 Dec 24	5.14000 -0.03	5.27	4.87	5.08	8,125,520
27 Dec 24	5.17000 +0.00	5.42	5.07	5.30	11,748,733
26 Dec 24	5.17000 +0.61	5.30	4.47	4.50	14,520,232
24 Dec 24	4.56000 -0.08	4.69	4.42	4.67	4,083,207
23 Dec 24	4.64000 +0.07	4.80	4.42	4.60	9,336,030
20 Dec 24	4.57000 +0.25	4.68	4.08	4.21	14,921,681
19 Dec 24	4.32000 +0.28	4.50	4.02	4.24	11,377,246
18 Dec 24	4.04000 +0.13	4.60	4.00	4.33	17,343,892
17 Dec 24	3.91000 -0.13	4.09	3.73	3.98	11,821,366
16 Dec 24	4.04000 +0.64	4.15	3.36	3.41	21,253,728
13 Dec 24	3.40000 +0.15	3.40	3.22	3.24	4,899,757
12 Dec 24	3.25000 +0.03	3.40	3.16	3.22	5,840,612
11 Dec 24	3.22000 +0.15	3.25	2.99	3.11	4,927,427
10 Dec 24	3.07000 -0.25	3.28	3.05	3.28	5,600,472
09 Dec 24	3.32000 +0.11	3.42	3.22	3.26	6,157,062
06 Dec 24	3.21000 +0.14	3.27	3.10	3.12	8,385,386
05 Dec 24	3.07000 +0.10	3.20	2.90	2.98	8,291,416
04 Dec 24	2.97000 +0.04	3.15	2.89	2.94	7,616,167
03 Dec 24	2.93000 +0.04	3.44	2.90	3.30	15,897,929
02 Dec 24	2.89000 -0.06	2.98	2.82	2.97	4,203,398
29 Nov 24	2.95000 +0.25	3.00	2.73	2.73	5,459,427
27 Nov 24	2.70000 +0.02	2.85	2.64	2.73	3,860,342
26 Nov 24	2.68000 -0.11	2.82	2.66	2.80	3,419,917
25 Nov 24	2.79000 +0.09	2.85	2.59	2.73	8,524,792
22 Nov 24	2.70000 +0.19	2.74	2.46	2.51	5,603,984
21 Nov 24	2.51000 +0.23	2.61	2.23	2.28	6,900,018
20 Nov 24	2.28000 -0.03	2.36	2.22	2.32	4,100,934
19 Nov 24	2.31000 +0.16	2.36	2.07	2.11	6,003,562
18 Nov 24	2.15000 -0.04	2.22	2.06	2.21	6,442,507
15 Nov 24	2.19000 -0.04	2.31	2.15	2.23	16,398,154
14 Nov 24	2.23000 -0.08	2.35	2.22	2.32	5,342,549
13 Nov 24	2.31000 -0.07	2.52	2.30	2.36	6,187,662
12 Nov 24	2.38000 -0.12	2.45	2.32	2.45	6,976,248
11 Nov 24	2.50000 -0.17	2.62	2.42	2.60	7,186,911
08 Nov 24	2.67000 -0.09	2.80	2.59	2.78	6,517,864
07 Nov 24	2.76000 +0.21	2.87	2.58	2.65	8,732,383
06 Nov 24	2.55000 -0.63	2.78	2.23	2.67	22,160,690
05 Nov 24	3.18000 +0.26	3.20	2.92	2.99	6,620,643
04 Nov 24	2.92000 -0.23	3.16	2.91	3.12	6,285,329
01 Nov 24	3.15000 +0.04	3.50	3.13	3.38	6,893,877
31 Oct 24	3.11000 -0.33	3.42	3.02	3.38	10,999,364
30 Oct 24	3.44000 -0.01	3.56	3.34	3.45	4,070,864
29 Oct 24	3.45000 +0.00	3.58	3.35	3.47	5,217,804
28 Oct 24	3.45000 +0.11	3.58	3.36	3.38	5,133,237
25 Oct 24	3.34000 +0.21	3.40	3.10	3.17	4,571,482
24 Oct 24	3.13000 +0.06	3.22	3.01	3.09	4,685,293
23 Oct 24	3.07000 -0.03	3.18	2.97	3.09	4,983,611
22 Oct 24	3.09500 -0.12	3.27	3.06	3.20	3,861,921
21 Oct 24	3.21000 -0.03	3.25	3.06	3.20	5,038,721
18 Oct 24	3.24000 -0.08	3.36	3.24	3.29	4,417,069
17 Oct 24	3.32000 -0.13	3.55	2.91	3.40	15,224,661
16 Oct 24	3.45000 +0.09	3.66	3.36	3.52	10,262,254
15 Oct 24	3.36000 +0.20	3.36	3.13	3.15	6,389,218
14 Oct 24	3.16000 +0.02	3.17	3.04	3.11	3,586,697
11 Oct 24	3.14000 +0.24	3.18	2.82	2.82	4,397,484
10 Oct 24	2.90000 -0.07	2.97	2.79	2.94	5,469,937
09 Oct 24	2.97000 -0.18	3.23	2.92	3.18	6,502,388
08 Oct 24	3.15000 -0.11	3.27	3.08	3.25	4,244,626
07 Oct 24	3.26000 +0.13	3.30	3.01	3.09	7,008,617
04 Oct 24	3.13000 -0.05	3.27	3.09	3.18	5,871,845
03 Oct 24	3.18000 +0.22	3.20	2.87	2.95	8,200,731
02 Oct 24	2.96000 +0.07	3.00	2.81	2.92	4,882,042
01 Oct 24	2.89000 -0.08	3.07	2.76	2.96	12,181,835
30 Sep 24	2.97000 +0.35	2.98	2.57	2.62	10,751,425
27 Sep 24	2.62000 +0.03	2.70	2.57	2.62	7,655,739
26 Sep 24	2.59000 +0.11	2.62	2.46	2.50	4,112,026
25 Sep 24	2.48000 -0.10	2.63	2.45	2.59	3,954,763
24 Sep 24	2.58000 +0.11	2.65	2.37	2.53	6,277,300
23 Sep 24	2.47000 +0.08	2.52	2.33	2.42	4,039,729
20 Sep 24	2.39000 -0.01	2.41	2.28	2.35	8,368,105
19 Sep 24	2.40000 -0.05	2.54	2.37	2.53	5,878,564
18 Sep 24	2.45000 -0.08	2.61	2.43	2.51	5,497,838
17 Sep 24	2.53000 -0.22	2.77	2.47	2.75	8,153,587
16 Sep 24	2.75000 +0.02	2.79	2.53	2.72	7,723,557
13 Sep 24	2.73000 +0.08	2.78	2.58	2.66	6,616,246
12 Sep 24	2.65000 +0.07	2.65	2.50	2.62	5,105,740
11 Sep 24	2.58000 +0.19	2.59	2.31	2.42	5,731,380
10 Sep 24	2.39000 +0.26	2.45	2.11	2.13	6,174,258
09 Sep 24	2.13000 -0.04	2.29	2.10	2.18	4,633,445
06 Sep 24	2.17000 -0.16	2.37	2.16	2.30	5,677,592
05 Sep 24	2.33000 -0.11	2.51	2.31	2.44	5,058,334
04 Sep 24	2.44000 -0.02	2.57	2.36	2.45	5,417,307
03 Sep 24	2.46000 -0.21	2.70	2.41	2.64	8,338,743
30 Aug 24	2.67000 -0.10	2.81	2.55	2.76	11,181,150
29 Aug 24	2.77000 +0.58	2.81	2.28	2.32	24,687,576
28 Aug 24	2.19000 -0.11	2.31	2.16	2.29	3,877,156
27 Aug 24	2.30000 -0.04	2.32	2.16	2.28	6,227,870
26 Aug 24	2.34000 -0.02	2.41	2.28	2.36	4,778,728
23 Aug 24	2.36000 -0.06	2.51	2.34	2.41	6,447,645
22 Aug 24	2.42000 +0.03	2.55	2.27	2.36	10,642,822
21 Aug 24	2.39000 +0.50	2.43	1.97	1.98	19,991,512
20 Aug 24	1.89000 -0.09	2.02	1.82	1.99	4,682,470
19 Aug 24	1.98000 +0.05	2.04	1.90	1.92	3,813,163
16 Aug 24	1.93000 +0.05	2.03	1.88	1.90	5,668,088
15 Aug 24	1.88000 +0.08	1.90	1.77	1.80	4,748,559
14 Aug 24	1.80000 +0.02	1.83	1.72	1.81	4,181,516
13 Aug 24	1.78000 +0.10	1.78	1.62	1.67	4,291,779
12 Aug 24	1.68000 +0.16	1.71	1.54	1.58	7,429,397
09 Aug 24	1.52000 +0.11	1.53	1.40	1.41	5,108,354
08 Aug 24	1.41000 -0.04	1.48	1.39	1.48	6,376,059
07 Aug 24	1.44500 -0.33	1.72	1.44	1.65	11,985,344
06 Aug 24	1.78000 -0.01	1.82	1.73	1.78	3,618,011
05 Aug 24	1.79000 -0.04	1.81	1.51	1.61	7,678,358
02 Aug 24	1.83000 +0.01	1.85	1.64	1.72	5,461,441
01 Aug 24	1.82000 -0.15	2.05	1.75	2.05	8,576,208
31 Jul 24	1.97000 +0.14	2.02	1.82	1.83	5,688,436
30 Jul 24	1.83000 +0.04	1.89	1.75	1.75	3,169,158
29 Jul 24	1.79000 -0.01	1.83	1.73	1.80	2,989,318
26 Jul 24	1.80000 +0.06	1.86	1.75	1.76	3,718,574
25 Jul 24	1.74000 -0.11	1.97	1.72	1.85	8,806,912
24 Jul 24	1.85000 +0.13	1.86	1.65	1.71	8,615,311
23 Jul 24	1.72000 -0.15	1.87	1.71	1.85	9,095,249
22 Jul 24	1.87000 -0.03	1.95	1.80	1.91	6,016,135
19 Jul 24	1.90000 +0.04	1.93	1.77	1.86	5,241,973
18 Jul 24	1.86000 -0.10	2.05	1.79	1.95	9,364,426
17 Jul 24	1.96000 +0.01	2.04	1.84	1.85	8,758,955
16 Jul 24	1.95000 -0.11	2.17	1.76	2.02	20,100,656
15 Jul 24	2.06000 -0.25	2.41	2.03	2.40	12,437,606
12 Jul 24	2.31000 +0.19	2.33	2.12	2.12	9,833,741
11 Jul 24	2.12000 +0.06	2.22	2.08	2.13	8,685,434
10 Jul 24	2.06000 +0.14	2.06	1.86	1.92	8,389,177
09 Jul 24	1.92000 -0.02	1.96	1.77	1.90	8,273,287
08 Jul 24	1.94000 +0.02	2.08	1.84	2.04	13,632,437
05 Jul 24	1.92000 +0.15	2.03	1.76	1.80	18,498,760
03 Jul 24	1.77000 +0.22	1.78	1.56	1.60	7,525,157
02 Jul 24	1.55000 +0.09	1.62	1.40	1.51	10,490,203
01 Jul 24	1.46000 +0.19	1.54	1.37	1.37	13,993,724
28 Jun 24	1.27000 -0.09	1.41	1.27	1.37	20,322,946
27 Jun 24	1.36000 +0.08	1.37	1.15	1.29	16,193,912
26 Jun 24	1.28000 -0.04	1.49	1.28	1.34	13,305,666
25 Jun 24	1.32000 +0.27	1.34	1.00	1.05	17,596,432
24 Jun 24	1.05000 +0.19	1.16	0.96	0.98	43,136,308
21 Jun 24	0.85590 -0.06	0.95	0.85	0.92	11,270,995
20 Jun 24	0.91450 +0.13	0.93	0.77	0.79	6,137,018
18 Jun 24	0.78810 +0.02	0.82	0.76	0.79	4,430,544
17 Jun 24	0.76390 -0.05	0.83	0.74	0.82	8,609,570
14 Jun 24	0.81440 -0.12	0.94	0.80	0.94	5,192,725
13 Jun 24	0.93890 +0.02	0.95	0.89	0.94	2,783,078
12 Jun 24	0.91980 +0.03	0.99	0.87	0.92	9,799,947
11 Jun 24	0.89000 +0.10	0.92	0.76	0.79	7,292,172
10 Jun 24	0.79170 +0.11	0.80	0.69	0.70	7,034,140
07 Jun 24	0.68530 +0.00	0.70	0.68	0.69	2,050,000
06 Jun 24	0.69000 -0.01	0.70	0.66	0.69	3,519,000
05 Jun 24	0.70200 +0.00	0.71	0.69	0.71	2,591,623
04 Jun 24	0.70350 -0.03	0.73	0.69	0.73	5,095,379
03 Jun 24	0.73720 +0.03	0.77	0.70	0.73	5,231,254
31 May 24	0.71170 -0.02	0.74	0.70	0.73	5,853,936
30 May 24	0.73220 +0.03	0.75	0.70	0.71	4,819,270
29 May 24	0.70240 +0.00	0.71	0.68	0.70	3,663,495
28 May 24	0.70010 -0.01	0.73	0.70	0.71	4,198,404
24 May 24	0.70930 +0.02	0.72	0.69	0.70	3,020,405
23 May 24	0.69400 -0.03	0.73	0.69	0.72	3,684,545
22 May 24	0.72760 +0.03	0.75	0.69	0.71	5,251,369
21 May 24	0.70130 -0.02	0.73	0.69	0.71	2,456,731
20 May 24	0.71730 +0.00	0.74	0.68	0.71	4,415,310
17 May 24	0.71370 +0.01	0.78	0.69	0.73	19,172,924
16 May 24	0.70560 -0.02	0.77	0.70	0.74	4,525,529
15 May 24	0.72270 -0.10	0.82	0.72	0.81	8,433,415
14 May 24	0.82000 +0.10	0.87	0.75	0.75	10,987,151
13 May 24	0.72020 +0.00	0.75	0.70	0.74	6,136,987
10 May 24	0.72490 +0.05	0.74	0.65	0.68	8,824,886
09 May 24	0.67780 +0.03	0.69	0.62	0.65	3,658,411
08 May 24	0.64470 -0.02	0.66	0.61	0.66	6,507,130
07 May 24	0.66090 -0.07	0.73	0.66	0.72	4,673,966
06 May 24	0.72980 -0.01	0.78	0.71	0.76	3,527,563
03 May 24	0.74360 +0.05	0.76	0.70	0.73	6,484,254
02 May 24	0.69060 +0.04	0.72	0.66	0.68	6,425,997
01 May 24	0.65500 -0.12	0.78	0.64	0.76	10,271,858
30 Apr 24	0.77320 -0.02	0.79	0.74	0.79	2,504,875
29 Apr 24	0.78990 -0.02	0.87	0.75	0.81	3,938,380
26 Apr 24	0.80580 +0.06	0.83	0.72	0.75	3,255,797
25 Apr 24	0.74810 -0.01	0.77	0.70	0.74	4,038,239
24 Apr 24	0.76040 -0.01	0.79	0.70	0.79	4,136,734
23 Apr 24	0.76660 +0.00	0.84	0.72	0.75	5,512,331
22 Apr 24	0.77100 +0.03	0.78	0.70	0.75	5,543,259
19 Apr 24	0.74000 -0.03	0.80	0.73	0.77	4,513,404
18 Apr 24	0.76980 -0.05	0.84	0.76	0.84	3,463,355
17 Apr 24	0.82380 +0.01	0.84	0.79	0.83	3,311,532
16 Apr 24	0.81110 -0.02	0.86	0.80	0.85	4,342,568
15 Apr 24	0.83190 -0.05	0.91	0.79	0.88	6,687,616
12 Apr 24	0.88330 -0.04	0.95	0.85	0.92	7,558,051
11 Apr 24	0.92100 +0.01	0.96	0.90	0.92	7,132,057
10 Apr 24	0.90970 -0.03	0.95	0.88	0.93	5,298,228
09 Apr 24	0.93740 -0.06	1.02	0.91	0.99	6,420,735
08 Apr 24	0.99460 -0.02	1.04	0.97	1.01	3,228,643
05 Apr 24	1.01000 +0.03	1.01	0.96	1.00	3,292,347
04 Apr 24	0.98350 +0.02	1.01	0.94	0.96	5,275,794
03 Apr 24	0.96260 -0.02	0.98	0.94	0.98	3,511,017
02 Apr 24	0.98550 -0.01	1.01	0.93	0.97	3,804,611
01 Apr 24	0.99430 -0.04	1.12	0.98	1.10	10,556,527
28 Mar 24	1.03000 +0.00	1.09	1.01	1.02	3,634,467
27 Mar 24	1.03000 +0.06	1.06	0.98	0.99	6,187,630
26 Mar 24	0.97120 -0.03	1.01	0.95	0.99	3,375,793
25 Mar 24	0.99620 +0.00	1.02	0.98	0.99	2,647,599
22 Mar 24	0.99990 -0.04	1.06	0.99	1.06	3,386,492
21 Mar 24	1.04000 +0.02	1.08	0.98	1.00	5,494,179
20 Mar 24	1.02000 +0.02	1.03	0.97	1.00	3,570,598
19 Mar 24	0.99800 +0.03	1.03	0.96	0.96	4,882,975
18 Mar 24	0.96480 -0.03	1.03	0.94	1.03	4,190,401
15 Mar 24	0.99610 +0.00	1.08	0.99	0.99	8,628,401
14 Mar 24	0.99500 +0.00	1.02	0.96	1.00	5,003,933
13 Mar 24	1.00000 +0.00	1.06	0.98	1.00	3,331,981
12 Mar 24	1.00000 +0.04	1.02	0.93	0.97	3,847,849
11 Mar 24	0.95600 -0.08	1.10	0.94	1.05	6,104,630
08 Mar 24	1.04000 -0.03	1.16	1.02	1.10	5,456,509
07 Mar 24	1.07000 -0.04	1.14	1.05	1.14	3,577,470
06 Mar 24	1.11000 +0.03	1.17	1.07	1.10	5,569,826
05 Mar 24	1.08000 +0.07	1.22	1.03	1.04	12,522,345
04 Mar 24	1.01000 -0.01	1.07	1.00	1.05	4,906,117
01 Mar 24	1.02000 +0.07	1.04	0.94	0.98	3,690,619
29 Feb 24	0.95220 -0.04	1.03	0.94	1.00	3,536,052
28 Feb 24	0.99400 +0.01	1.01	0.95	0.98	2,737,735
27 Feb 24	0.98810 +0.01	1.02	0.96	1.00	3,021,260
26 Feb 24	0.97710 +0.04	1.02	0.95	0.98	4,612,132
23 Feb 24	0.93950 +0.04	0.96	0.86	0.90	4,073,178
22 Feb 24	0.90030 -0.03	0.94	0.85	0.93	5,349,653
21 Feb 24	0.92760 -0.03	0.98	0.92	0.98	3,837,297
20 Feb 24	0.96060 +0.01	1.00	0.94	0.96	7,088,495
16 Feb 24	0.95500 -0.07	1.04	0.92	1.03	11,559,590
15 Feb 24	1.03000 +0.01	1.06	1.00	1.03	3,258,007
14 Feb 24	1.02000 +0.03	1.05	0.99	1.05	5,418,913
13 Feb 24	0.98810 -0.14	1.12	0.98	1.08	8,399,236
12 Feb 24	1.13000 -0.03	1.21	1.11	1.16	5,014,054
09 Feb 24	1.16000 -0.06	1.25	1.15	1.25	3,085,999
08 Feb 24	1.22000 +0.08	1.25	1.15	1.16	4,999,274
07 Feb 24	1.14000 -0.04	1.23	1.13	1.20	3,327,319
06 Feb 24	1.18000 +0.00	1.21	1.15	1.17	2,020,162
05 Feb 24	1.18000 -0.03	1.25	1.13	1.22	5,484,615
02 Feb 24	1.21000 -0.04	1.26	1.17	1.23	4,865,012
01 Feb 24	1.25000 +0.14	1.27	1.10	1.14	8,523,944
31 Jan 24	1.11000 -0.04	1.20	1.10	1.14	8,117,745
30 Jan 24	1.15000 +0.01	1.17	1.08	1.14	3,783,148
29 Jan 24	1.14000 +0.10	1.14	1.01	1.05	4,177,471
26 Jan 24	1.04000 -0.04	1.14	1.03	1.08	2,841,069
25 Jan 24	1.08000 +0.09	1.08	0.97	0.98	3,037,372
24 Jan 24	0.99120 -0.09	1.10	0.97	1.10	4,422,619
23 Jan 24	1.08000 +0.03	1.10	1.04	1.08	3,712,396
22 Jan 24	1.05000 +0.13	1.09	0.93	0.96	6,190,712
19 Jan 24	0.92200 +0.03	0.93	0.85	0.88	4,185,681
18 Jan 24	0.88760 +0.00	0.95	0.83	0.92	3,698,934
17 Jan 24	0.88810 +0.12	0.89	0.73	0.80	11,674,269
16 Jan 24	0.77240 -0.02	0.81	0.76	0.80	4,539,845
12 Jan 24	0.78880 -0.08	0.90	0.79	0.89	8,272,723
11 Jan 24	0.87060 -0.06	0.93	0.86	0.93	6,942,553
10 Jan 24	0.92610 -0.02	0.96	0.91	0.96	3,786,059
09 Jan 24	0.95000 -0.05	1.01	0.93	1.00	4,238,906
08 Jan 24	0.99810 +0.06	1.00	0.91	0.95	4,107,490
05 Jan 24	0.94080 -0.01	1.01	0.92	0.96	5,711,112
04 Jan 24	0.95000 -0.04	1.02	0.94	1.00	8,611,190
03 Jan 24	0.99450 -0.06	1.07	0.95	1.05	15,315,972
02 Jan 24	1.05000 -0.04	1.14	1.04	1.11	4,914,679
29 Dec 23	1.09000 -0.06	1.21	1.07	1.14	8,337,814
28 Dec 23	1.15500 +0.02	1.19	1.12	1.16	9,368,835
27 Dec 23	1.13000 -0.08	1.22	1.12	1.21	6,803,528
26 Dec 23	1.21000 +0.04	1.27	1.18	1.18	4,923,028
22 Dec 23	1.17000 +0.06	1.21	1.10	1.10	8,126,009
21 Dec 23	1.11000 +0.01	1.20	1.10	1.14	5,892,492
20 Dec 23	1.10000 -0.03	1.15	1.07	1.12	6,621,933
19 Dec 23	1.13000 +0.01	1.15	1.09	1.12	6,170,982
18 Dec 23	1.12000 -0.01	1.13	1.10	1.13	7,430,321
15 Dec 23	1.13000 -0.55	1.14	1.01	1.13	43,252,080
14 Dec 23	1.68000 +0.20	1.76	1.53	1.53	11,425,023
13 Dec 23	1.48000 +0.36	1.53	1.15	1.18	16,729,019
12 Dec 23	1.12000 -0.08	1.20	0.93	1.20	12,818,858
11 Dec 23	1.20000 -0.02	1.31	1.12	1.24	9,074,664
08 Dec 23	1.22000 +0.13	1.24	1.06	1.09	4,375,317
07 Dec 23	1.09500 +0.00	1.13	1.07	1.08	2,631,553
06 Dec 23	1.10000 -0.04	1.16	0.97	1.15	8,424,230
05 Dec 23	1.14000 -0.05	1.30	1.12	1.25	6,651,112
04 Dec 23	1.19000 +0.03	1.26	1.10	1.11	4,573,458
01 Dec 23	1.16000 +0.06	1.17	1.06	1.10	5,435,201
30 Nov 23	1.10000 -0.01	1.14	1.06	1.13	2,432,370
29 Nov 23	1.11000 +0.09	1.13	1.02	1.02	4,471,241
28 Nov 23	1.02000 -0.06	1.09	1.00	1.08	3,564,576
27 Nov 23	1.08000 -0.02	1.12	1.06	1.11	2,182,378
24 Nov 23	1.10000 +0.04	1.16	1.04	1.08	1,947,881
22 Nov 23	1.06000 -0.05	1.14	1.04	1.11	2,976,651
21 Nov 23	1.11000 -0.04	1.15	1.07	1.14	3,647,002
20 Nov 23	1.15000 -0.02	1.21	1.14	1.17	3,182,144
17 Nov 23	1.17000 -0.04	1.23	1.14	1.22	5,228,104
16 Nov 23	1.21000 +0.01	1.26	1.13	1.20	3,541,954
15 Nov 23	1.20000 -0.02	1.36	1.19	1.26	5,844,033
14 Nov 23	1.22000 +0.04	1.34	1.17	1.20	7,928,980
13 Nov 23	1.18000 -0.10	1.29	1.17	1.29	4,213,472
10 Nov 23	1.28000 -0.08	1.35	1.23	1.34	3,172,268
09 Nov 23	1.35500 +0.07	1.49	1.26	1.31	6,858,838
08 Nov 23	1.29000 -0.05	1.35	1.12	1.28	10,981,037
07 Nov 23	1.34000 -0.45	1.76	1.25	1.76	14,186,074
06 Nov 23	1.79000 -0.18	2.09	1.68	2.09	4,985,011
03 Nov 23	1.97000 +0.12	2.09	1.92	1.93	4,670,829
02 Nov 23	1.85000 +0.15	1.90	1.75	1.75	4,221,496
01 Nov 23	1.70000 -0.06	1.80	1.63	1.76	2,951,488
31 Oct 23	1.76000 +0.17	1.78	1.57	1.60	3,921,590
30 Oct 23	1.59000 +0.04	1.63	1.50	1.58	3,532,707
27 Oct 23	1.55000 -0.08	1.71	1.53	1.63	3,110,669
26 Oct 23	1.63000 +0.05	1.67	1.56	1.56	3,726,795
25 Oct 23	1.58000 +0.00	1.67	1.51	1.55	4,502,274
24 Oct 23	1.58000 -0.02	1.69	1.52	1.60	4,746,185
23 Oct 23	1.60000 -0.05	1.69	1.49	1.62	5,242,108
20 Oct 23	1.65000 -0.07	1.74	1.56	1.65	6,680,130
19 Oct 23	1.72000 -0.06	1.80	1.68	1.80	4,895,009
18 Oct 23	1.78000 -0.14	1.93	1.75	1.93	5,551,297
17 Oct 23	1.92000 +0.13	2.03	1.75	1.75	6,414,338
16 Oct 23	1.79000 -0.03	1.86	1.72	1.82	5,135,264
13 Oct 23	1.82000 -0.08	1.95	1.82	1.92	3,879,592
12 Oct 23	1.90500 -0.24	2.13	1.89	2.12	4,613,704
11 Oct 23	2.14000 -0.03	2.26	2.08	2.20	3,502,565
10 Oct 23	2.17000 +0.12	2.27	2.10	2.15	7,271,414
09 Oct 23	2.05000 -0.02	2.20	1.96	2.02	5,134,658
06 Oct 23	2.07000 +0.14	2.14	1.85	1.89	4,687,726
05 Oct 23	1.93000 -0.20	2.17	1.85	2.12	7,490,573
04 Oct 23	2.13000 -0.08	2.23	2.03	2.21	4,964,189
03 Oct 23	2.21000 -0.01	2.30	2.15	2.17	3,890,641
02 Oct 23	2.22000 +0.07	2.23	2.11	2.19	4,049,189
29 Sep 23	2.15000 -0.09	2.32	2.09	2.22	5,201,874
28 Sep 23	2.24000 +0.04	2.29	2.12	2.19	6,752,414
27 Sep 23	2.20500 -0.13	2.43	2.10	2.36	6,204,759
26 Sep 23	2.34000 -0.02	2.53	2.30	2.33	7,194,524
25 Sep 23	2.36000 +0.09	2.43	2.25	2.27	6,247,691
22 Sep 23	2.27000 +0.03	2.36	2.10	2.24	12,205,602
21 Sep 23	2.24000 +0.10	2.36	2.00	2.03	11,265,962
20 Sep 23	2.14000 -0.26	2.40	2.13	2.39	9,114,676
19 Sep 23	2.40000 +0.12	2.70	2.28	2.30	15,950,069
18 Sep 23	2.28000 -0.31	2.58	2.24	2.58	10,259,235
15 Sep 23	2.59000 -0.01	2.73	2.48	2.63	8,149,933
14 Sep 23	2.60000 +0.08	2.75	2.50	2.54	6,487,101
13 Sep 23	2.52000 -0.12	2.69	2.50	2.65	7,203,186
12 Sep 23	2.64000 -0.10	2.78	2.56	2.69	5,277,551
11 Sep 23	2.74000 -0.02	2.94	2.65	2.77	12,144,696
08 Sep 23	2.76000 -0.05	3.16	2.64	3.15	15,921,490
07 Sep 23	2.81000 +0.14	2.85	2.43	2.76	11,927,848
06 Sep 23	2.67000 -0.73	3.51	2.60	3.39	16,841,464
05 Sep 23	3.40000 -0.45	4.18	3.30	3.71	15,138,117
01 Sep 23	3.85000 +0.60	4.81	3.62	4.79	56,183,724
31 Aug 23	3.25000 -0.12	3.52	3.25	3.36	14,037,773
30 Aug 23	3.37000 -0.31	3.79	3.29	3.74	6,545,995
29 Aug 23	3.68000 +0.14	3.75	3.23	3.54	6,158,269
28 Aug 23	3.54000 +0.03	3.83	3.35	3.50	8,835,440
25 Aug 23	3.51000 +0.42	3.53	3.05	3.15	6,349,344
24 Aug 23	3.09000 -0.19	3.67	2.95	3.53	11,760,582
23 Aug 23	3.28000 +0.17	3.49	3.08	3.12	9,631,814
22 Aug 23	3.11000 -0.07	3.27	2.95	3.22	6,209,059
21 Aug 23	3.18000 +0.19	3.35	2.95	3.31	13,827,735
18 Aug 23	2.99000 +0.36	3.04	2.53	2.59	10,301,834
17 Aug 23	2.63000 -0.07	2.89	2.59	2.78	6,795,550
16 Aug 23	2.70000 -0.08	3.20	2.68	2.72	10,259,580
15 Aug 23	2.78000 +0.40	2.92	2.24	2.45	12,476,298
14 Aug 23	2.38000 -0.01	2.44	2.24	2.41	5,027,013
11 Aug 23	2.39000 +0.14	2.44	2.18	2.22	4,175,608
10 Aug 23	2.25000 -0.07	2.37	2.23	2.30	3,241,528
09 Aug 23	2.32000 +0.01	2.35	2.20	2.35	3,615,757
08 Aug 23	2.31000 +0.06	2.34	2.16	2.22	4,099,928
07 Aug 23	2.25000 -0.21	2.46	2.22	2.46	5,551,548
04 Aug 23	2.46000 -0.09	2.59	2.42	2.51	4,013,262
03 Aug 23	2.55000 -0.10	2.79	2.53	2.60	5,132,955
02 Aug 23	2.65000 +0.09	2.66	2.45	2.54	6,169,641
01 Aug 23	2.56000 +0.10	2.58	2.31	2.41	6,004,794
31 Jul 23	2.46000 +0.20	2.89	2.44	2.72	14,818,862
28 Jul 23	2.26000 -0.39	2.41	2.03	2.24	16,476,066
27 Jul 23	2.65000 -0.83	3.64	1.24	3.59	55,814,384
26 Jul 23	3.48000 +0.30	3.54	3.13	3.14	5,602,769
25 Jul 23	3.18000 +0.06	3.28	3.10	3.11	4,359,021
24 Jul 23	3.12000 -0.03	3.45	3.00	3.13	5,420,647
21 Jul 23	3.15000 -0.01	3.31	2.98	3.18	6,961,894
20 Jul 23	3.16000 -0.12	3.57	3.10	3.31	6,883,398
19 Jul 23	3.28000 -0.25	3.85	3.19	3.50	13,079,250
18 Jul 23	3.53000 -0.05	4.14	3.51	3.60	7,834,676
17 Jul 23	3.58000 -0.02	3.73	3.37	3.51	6,255,855
14 Jul 23	3.60000 -0.27	4.03	3.52	3.85	8,785,353
13 Jul 23	3.87000 -0.27	4.26	3.78	4.20	9,535,644
12 Jul 23	4.14000 -0.51	5.05	4.11	4.75	9,140,314
11 Jul 23	4.65000 -0.25	4.81	4.19	4.81	6,910,943
10 Jul 23	4.90000 +0.36	5.02	4.65	4.65	5,990,471
07 Jul 23	4.54000 +0.52	4.61	4.02	4.05	7,622,692
06 Jul 23	4.02000 -0.24	4.17	3.85	4.16	7,700,185
05 Jul 23	4.26000 -0.08	4.51	4.06	4.25	5,334,324
03 Jul 23	4.34000 +0.00	4.56	4.16	4.42	4,046,690
30 Jun 23	4.34000 -0.59	4.82	3.84	4.78	15,380,869
29 Jun 23	4.93000 -0.10	5.66	4.83	5.14	15,724,236
28 Jun 23	5.03000 +0.49	5.14	4.57	4.61	12,684,020
27 Jun 23	4.54000 +0.48	4.69	4.06	4.08	10,930,759
26 Jun 23	4.06000 +0.55	4.22	3.36	3.50	9,977,999
23 Jun 23	3.51000 -0.09	3.81	3.28	3.58	23,768,854
22 Jun 23	3.60000 +0.09	3.75	3.29	3.46	6,287,571
21 Jun 23	3.51000 +0.25	3.54	3.21	3.24	6,590,225
20 Jun 23	3.26000 -0.08	3.31	2.97	3.25	6,790,123
16 Jun 23	3.34000 +0.12	3.47	3.15	3.19	11,935,770
15 Jun 23	3.22000 +0.07	3.28	3.05	3.08	4,444,964
14 Jun 23	3.15000 -0.05	3.27	2.88	3.24	7,157,759
13 Jun 23	3.20000 +0.21	3.29	3.00	3.05	6,857,093
12 Jun 23	2.99000 +0.28	3.22	2.80	2.82	11,305,985
09 Jun 23	2.71000 -0.13	2.89	2.70	2.85	4,186,599
08 Jun 23	2.84000 +0.04	2.90	2.63	2.74	5,243,179
07 Jun 23	2.80000 +0.21	2.93	2.58	2.60	5,403,776
06 Jun 23	2.59000 +0.16	2.62	2.29	2.42	4,143,420
05 Jun 23	2.43000 +0.00	2.58	2.38	2.43	4,244,364
02 Jun 23	2.43000 +0.12	2.44	2.12	2.32	5,689,286
01 Jun 23	2.31000 +0.10	2.40	2.14	2.23	5,550,214
31 May 23	2.21000 +0.13	2.22	2.02	2.14	3,569,554
30 May 23	2.08000 +0.19	2.13	1.97	1.98	3,749,328
26 May 23	1.89000 +0.00	1.98	1.77	1.90	3,373,055
25 May 23	1.89000 -0.10	2.00	1.84	2.00	5,923,373
24 May 23	1.99000 -0.09	2.12	1.94	2.10	5,379,671
23 May 23	2.08000 -0.03	2.30	2.07	2.11	5,259,135
22 May 23	2.11000 -0.10	2.24	2.05	2.24	5,442,526
19 May 23	2.21000 -0.11	2.45	2.14	2.32	15,938,335
18 May 23	2.32000 +0.17	2.42	2.02	2.12	9,773,376
17 May 23	2.15000 -0.03	2.20	2.07	2.13	4,737,785
16 May 23	2.18000 -0.13	2.46	2.15	2.30	5,384,940
15 May 23	2.31000 -0.13	2.49	2.07	2.08	12,578,947
12 May 23	2.44000 +0.27	2.52	2.13	2.18	7,329,261
11 May 23	2.17000 +0.02	2.21	2.01	2.10	5,528,028
10 May 23	2.15000 +0.35	2.19	1.90	1.95	7,645,403
09 May 23	1.80000 -0.12	1.92	1.77	1.92	2,768,816
08 May 23	1.92000 -0.11	2.06	1.82	2.05	3,748,639
05 May 23	2.03000 +0.19	2.07	1.90	1.94	4,989,288
04 May 23	1.84000 +0.12	1.89	1.67	1.74	5,314,056
03 May 23	1.72000 +0.14	1.75	1.52	1.59	4,915,130
02 May 23	1.58000 -0.13	1.74	1.54	1.73	4,590,518
01 May 23	1.71000 +0.02	1.85	1.67	1.69	3,938,544
28 Apr 23	1.69000 -0.06	1.75	1.56	1.75	4,962,946
27 Apr 23	1.75000 -0.03	1.87	1.69	1.77	6,458,411
26 Apr 23	1.78000 -0.12	1.92	1.75	1.92	4,299,990
25 Apr 23	1.90000 -0.21	2.09	1.75	2.09	8,292,460
24 Apr 23	2.11000 -0.23	2.35	2.00	2.35	8,572,467
21 Apr 23	2.34000 -0.07	2.42	2.28	2.40	2,961,790
20 Apr 23	2.41000 -0.27	2.66	2.36	2.58	5,840,954
19 Apr 23	2.68000 -0.18	2.80	2.50	2.77	5,402,044
18 Apr 23	2.86000 -0.07	3.01	2.78	2.98	3,352,048
17 Apr 23	2.93000 +0.31	2.94	2.61	2.67	5,058,974
14 Apr 23	2.62000 -0.14	2.84	2.58	2.76	5,937,180
13 Apr 23	2.76000 +0.15	2.94	2.56	2.80	5,063,963
12 Apr 23	2.61000 -0.52	3.29	2.60	3.24	9,839,464
11 Apr 23	3.13000 +0.05	3.23	2.65	2.75	6,352,459
10 Apr 23	3.08000 +0.61	3.22	2.55	2.56	8,126,830
06 Apr 23	2.47000 -0.05	2.50	2.32	2.48	2,145,137
05 Apr 23	2.52000 -0.18	2.68	2.41	2.66	2,202,352
04 Apr 23	2.70000 -0.06	2.78	2.55	2.78	3,113,715
03 Apr 23	2.76000 +0.19	2.78	2.56	2.62	4,053,401
31 Mar 23	2.57000 +0.22	2.62	2.36	2.38	2,566,605
30 Mar 23	2.35000 +0.25	2.50	2.15	2.15	3,468,106
29 Mar 23	2.10000 +0.15	2.14	1.88	2.00	3,076,958
28 Mar 23	1.95000 -0.07	2.07	1.95	2.01	2,413,008
27 Mar 23	2.02000 -0.34	2.39	2.01	2.39	3,339,427
24 Mar 23	2.36000 -0.01	2.37	2.13	2.35	2,470,569
23 Mar 23	2.37000 -0.12	2.67	2.30	2.54	3,181,297
22 Mar 23	2.49000 +0.07	2.71	2.34	2.42	3,809,141
21 Mar 23	2.42000 +0.17	2.58	2.16	2.25	3,939,299
20 Mar 23	2.25000 +0.01	2.25	2.06	2.16	1,931,956
17 Mar 23	2.24000 +0.13	2.34	2.09	2.14	5,222,722
16 Mar 23	2.11000 +0.31	2.14	1.73	1.73	3,578,253
15 Mar 23	1.80000 -0.07	2.01	1.70	1.80	2,016,262
14 Mar 23	1.87000 +0.01	1.88	1.78	1.82	1,791,106
13 Mar 23	1.86000 +0.11	1.87	1.60	1.68	2,835,540
10 Mar 23	1.75000 -0.08	1.86	1.70	1.80	1,532,189
09 Mar 23	1.83000 -0.03	1.95	1.78	1.88	1,357,622
08 Mar 23	1.86000 -0.19	2.02	1.82	2.00	2,512,833
07 Mar 23	2.05000 +0.14	2.05	1.87	1.90	2,419,753
06 Mar 23	1.91000 +0.05	2.03	1.87	1.88	2,670,417
03 Mar 23	1.86000 +0.16	1.94	1.73	1.73	2,836,828
02 Mar 23	1.70000 -0.06	1.75	1.66	1.69	2,297,558
01 Mar 23	1.76000 -0.43	2.09	1.54	2.06	8,477,606
28 Feb 23	2.19000 -0.09	2.35	2.09	2.35	2,413,763
27 Feb 23	2.28000 +0.22	2.39	2.15	2.17	4,933,804
24 Feb 23	2.06000 +0.14	2.14	1.82	1.86	3,641,809
23 Feb 23	1.92000 -0.08	2.04	1.83	2.00	2,187,120
22 Feb 23	2.00000 -0.22	2.18	1.85	2.15	4,792,440
21 Feb 23	2.22000 +0.27	2.25	1.91	2.23	9,509,313
17 Feb 23	1.95000 +0.42	2.09	1.61	1.69	13,108,341
16 Feb 23	1.53000 +0.12	1.72	1.36	1.36	6,109,204
15 Feb 23	1.41000 +0.06	1.41	1.31	1.31	1,299,410
14 Feb 23	1.35000 +0.03	1.36	1.29	1.29	538,666
13 Feb 23	1.32000 -0.01	1.37	1.29	1.35	728,030
10 Feb 23	1.33000 +0.00	1.33	1.29	1.33	947,723
09 Feb 23	1.33000 -0.02	1.41	1.32	1.36	1,314,262
08 Feb 23	1.35000 +0.03	1.36	1.27	1.31	1,005,653
07 Feb 23	1.32000 -0.03	1.37	1.29	1.36	931,429
06 Feb 23	1.35000 -0.03	1.37	1.31	1.35	1,941,090
03 Feb 23	1.38000 +0.05	1.38	1.31	1.32	1,230,451
02 Feb 23	1.33000 -0.13	1.57	1.31	1.46	4,867,972
01 Feb 23	1.46000 -0.01	1.50	1.35	1.45	1,745,299
31 Jan 23	1.47000 +0.07	1.50	1.38	1.40	1,207,686
30 Jan 23	1.40000 +0.05	1.42	1.28	1.35	975,071
27 Jan 23	1.35000 +0.08	1.39	1.25	1.27	1,369,252
26 Jan 23	1.27000 -0.09	1.39	1.24	1.39	1,569,031
25 Jan 23	1.36000 -0.03	1.41	1.28	1.39	1,157,839
24 Jan 23	1.39000 -0.11	1.50	1.38	1.49	1,105,654
23 Jan 23	1.50000 -0.02	1.57	1.44	1.52	2,007,031
20 Jan 23	1.52000 +0.16	1.55	1.32	1.36	2,759,246
19 Jan 23	1.36000 -0.01	1.37	1.28	1.36	1,494,880
18 Jan 23	1.37000 -0.14	1.57	1.35	1.52	2,612,597
17 Jan 23	1.51000 -0.15	1.69	1.50	1.66	1,654,103
13 Jan 23	1.66000 -0.01	1.82	1.60	1.71	2,508,357
12 Jan 23	1.67000 +0.09	1.73	1.53	1.59	2,445,051
11 Jan 23	1.58000 +0.08	1.59	1.41	1.47	1,932,082
10 Jan 23	1.50000 +0.08	1.50	1.42	1.45	1,501,828
09 Jan 23	1.42000 -0.06	1.47	1.38	1.44	1,552,238
06 Jan 23	1.48000 +0.07	1.53	1.38	1.45	1,817,733
05 Jan 23	1.41000 -0.08	1.46	1.36	1.46	2,305,681
04 Jan 23	1.49000 +0.13	1.64	1.33	1.38	3,180,785
03 Jan 23	1.36000 -0.12	1.42	1.33	1.40	2,589,899
30 Dec 22	1.48000 +0.31	1.49	1.17	1.18	6,857,234
29 Dec 22	1.17000 +0.09	1.21	1.07	1.07	6,497,572
28 Dec 22	1.08000 -0.05	1.15	1.06	1.13	1,836,908
27 Dec 22	1.13000 +0.05	1.15	1.05	1.05	2,247,929
23 Dec 22	1.08000 +0.03	1.08	1.04	1.06	1,220,350
22 Dec 22	1.05000 -0.05	1.09	1.03	1.09	2,944,061
21 Dec 22	1.10000 +0.02	1.12	1.04	1.10	887,834
20 Dec 22	1.08000 +0.00	1.13	1.05	1.08	1,389,596
19 Dec 22	1.08000 -0.07	1.15	1.08	1.15	1,082,361
16 Dec 22	1.15000 +0.07	1.17	1.04	1.07	1,856,282
15 Dec 22	1.08000 +0.00	1.18	1.05	1.06	3,460,158
14 Dec 22	1.08000 +0.09	1.13	0.96	1.00	3,861,536
13 Dec 22	0.99000 +0.02	1.03	0.97	1.01	1,762,747
12 Dec 22	0.97000 -0.06	1.04	0.96	1.01	3,388,752
09 Dec 22	1.03000 -0.10	1.11	1.02	1.09	2,670,551
08 Dec 22	1.13000 -0.02	1.16	1.07	1.15	2,617,612
07 Dec 22	1.15000 +0.07	1.17	1.05	1.07	2,112,817
06 Dec 22	1.08000 -0.07	1.17	1.03	1.15	3,965,219
05 Dec 22	1.15000 +0.00	1.24	1.11	1.15	6,998,924
02 Dec 22	1.15000 +0.11	1.22	1.09	1.12	20,705,704
01 Dec 22	1.04000 -0.02	1.07	1.00	1.07	1,126,200
30 Nov 22	1.06000 +0.03	1.06	0.95	1.01	1,794,215
29 Nov 22	1.03000 -0.01	1.06	1.00	1.04	921,652
28 Nov 22	1.04000 -0.04	1.05	1.01	1.04	870,168
25 Nov 22	1.08000 +0.02	1.08	1.04	1.05	462,975
23 Nov 22	1.06000 +0.00	1.09	1.02	1.09	867,590
22 Nov 22	1.06000 +0.01	1.10	1.01	1.05	830,398
21 Nov 22	1.05000 -0.06	1.19	1.01	1.19	1,710,349
18 Nov 22	1.11000 -0.05	1.20	1.07	1.20	1,300,121
17 Nov 22	1.16000 -0.05	1.23	1.13	1.18	1,493,240
16 Nov 22	1.21000 -0.11	1.30	1.19	1.30	1,284,012
15 Nov 22	1.32000 +0.14	1.34	1.24	1.25	2,096,755
14 Nov 22	1.18000 -0.02	1.25	1.17	1.22	1,605,774
11 Nov 22	1.20000 -0.09	1.35	1.18	1.25	1,530,468
10 Nov 22	1.29000 +0.12	1.32	1.13	1.22	2,120,620
09 Nov 22	1.17000 -0.10	1.26	1.16	1.23	1,367,464
08 Nov 22	1.27000 -0.11	1.61	1.18	1.61	4,719,362
14 Oct 22	1.38000 -0.06	1.53	1.35	1.46	660,035
13 Oct 22	1.44000 +0.04	1.48	1.32	1.33	1,082,629
12 Oct 22	1.40000 -0.05	1.44	1.36	1.44	840,979
11 Oct 22	1.45000 -0.06	1.53	1.40	1.48	1,412,304
10 Oct 22	1.51000 -0.16	1.70	1.45	1.69	2,227,506
07 Oct 22	1.67000 -0.13	1.77	1.64	1.75	1,004,935
06 Oct 22	1.80000 -0.08	1.98	1.75	1.90	1,024,437
05 Oct 22	1.88000 -0.05	1.91	1.80	1.89	777,638
04 Oct 22	1.93000 +0.19	1.94	1.81	1.81	1,669,466
03 Oct 22	1.74000 +0.07	1.78	1.65	1.75	681,863
30 Sep 22	1.67000 +0.00	1.82	1.62	1.65	1,392,236
29 Sep 22	1.67000 -0.11	1.71	1.60	1.71	2,433,519
28 Sep 22	1.78000 +0.13	1.81	1.62	1.68	1,892,247
27 Sep 22	1.65000 +0.01	1.78	1.63	1.70	940,354
26 Sep 22	1.64000 -0.14	1.88	1.60	1.77	2,417,888
23 Sep 22	1.78000 -0.13	1.85	1.73	1.80	1,640,517
22 Sep 22	1.91000 -0.18	2.08	1.80	2.02	2,962,838
21 Sep 22	2.09000 +0.06	2.21	1.99	2.10	2,298,929
20 Sep 22	2.03000 -0.21	2.25	2.01	2.22	2,423,140
19 Sep 22	2.24000 -0.10	2.41	2.13	2.34	3,770,245
16 Sep 22	2.34000 -0.14	2.52	2.30	2.40	5,012,810
15 Sep 22	2.48000 -0.02	2.79	2.46	2.50	9,727,176
14 Sep 22	2.50000 +0.32	2.85	2.31	2.35	27,720,088
13 Sep 22	2.18000 -0.04	2.29	2.01	2.10	2,943,065
12 Sep 22	2.22000 -0.11	2.36	2.17	2.36	1,519,530
09 Sep 22	2.33000 +0.16	2.40	2.19	2.21	2,689,518
08 Sep 22	2.17000 +0.08	2.19	2.01	2.04	1,143,902
07 Sep 22	2.09000 +0.21	2.13	1.86	1.86	1,133,698
06 Sep 22	1.88000 +0.00	1.97	1.83	1.93	717,104
02 Sep 22	1.88000 -0.06	1.98	1.85	1.96	856,164
01 Sep 22	1.94000 -0.12	2.03	1.86	2.02	1,481,355
31 Aug 22	2.06000 +0.05	2.11	2.02	2.03	763,698
30 Aug 22	2.01000 -0.07	2.15	1.95	2.12	1,054,851
29 Aug 22	2.08000 -0.03	2.17	2.05	2.05	893,413
26 Aug 22	2.11000 -0.16	2.31	2.05	2.25	1,423,051
25 Aug 22	2.27000 +0.09	2.32	2.20	2.20	1,956,206
24 Aug 22	2.18000 +0.17	2.18	2.05	2.05	2,113,161
23 Aug 22	2.01000 -0.05	2.18	1.98	2.14	1,389,899
22 Aug 22	2.06000 +0.19	2.10	1.74	1.80	1,999,337
19 Aug 22	1.87000 -0.19	2.00	1.85	1.95	1,154,683
18 Aug 22	2.06000 +0.18	2.25	1.89	1.93	2,526,082
17 Aug 22	1.88000 -0.08	2.01	1.80	1.91	2,154,187
16 Aug 22	1.96000 -0.35	2.29	1.94	2.28	4,834,526
15 Aug 22	2.31000 -0.26	2.49	2.30	2.46	2,533,535
12 Aug 22	2.57000 +0.24	2.63	2.31	2.38	2,595,919
11 Aug 22	2.33000 -0.35	2.79	2.26	2.79	3,524,789
10 Aug 22	2.68000 -0.09	2.93	2.58	2.93	2,186,064
09 Aug 22	2.77000 -0.27	2.96	2.59	2.96	2,138,520
08 Aug 22	3.04000 -0.07	3.25	2.91	3.14	2,353,187
05 Aug 22	3.11000 +0.46	3.14	2.61	2.66	3,630,383
04 Aug 22	2.65000 +0.00	2.77	2.61	2.61	2,181,999
03 Aug 22	2.65000 -0.05	2.80	2.61	2.70	2,476,666
02 Aug 22	2.70000 -0.34	2.90	2.56	2.77	4,596,598
01 Aug 22	3.04000 -0.13	3.40	3.01	3.24	4,596,376
29 Jul 22	3.17000 +0.48	3.28	2.60	2.68	6,331,092
28 Jul 22	2.69000 +0.29	2.83	2.54	2.65	2,968,652
27 Jul 22	2.40000 +0.30	2.43	2.09	2.10	2,295,393
26 Jul 22	2.10000 -0.07	2.20	2.03	2.12	1,309,871
25 Jul 22	2.17000 -0.17	2.31	2.00	2.25	2,422,440
22 Jul 22	2.34000 -0.56	2.91	2.31	2.83	3,256,469
21 Jul 22	2.90000 -0.04	3.05	2.80	2.84	2,252,032
20 Jul 22	2.94000 +0.29	3.09	2.52	2.65	5,226,315
19 Jul 22	2.65000 +0.57	2.70	2.09	2.12	11,472,690
18 Jul 22	2.08000 +0.11	2.11	1.97	1.97	1,297,886
15 Jul 22	1.97000 -0.07	2.05	1.88	2.03	1,145,305
14 Jul 22	2.04000 -0.15	2.22	1.98	2.10	1,877,060
13 Jul 22	2.19000 +0.06	2.24	1.93	2.02	3,156,356
12 Jul 22	2.13000 +0.34	2.20	1.77	1.79	3,757,524
11 Jul 22	1.79000 +0.01	1.95	1.60	1.78	3,224,973
08 Jul 22	1.78000 +0.22	1.81	1.49	1.50	4,311,333
07 Jul 22	1.56000 +0.13	1.58	1.33	1.38	4,856,980
06 Jul 22	1.43000 +0.17	1.74	1.41	1.58	48,263,864
05 Jul 22	1.26000 +0.07	1.27	1.16	1.23	931,832
01 Jul 22	1.19000 -0.02	1.25	1.16	1.22	609,124
30 Jun 22	1.21000 -0.08	1.28	1.19	1.24	920,191
29 Jun 22	1.29000 -0.10	1.49	1.27	1.45	1,368,891
28 Jun 22	1.39000 -0.07	1.54	1.38	1.51	925,210
27 Jun 22	1.46000 +0.03	1.51	1.37	1.46	907,475
24 Jun 22	1.43000 +0.00	1.55	1.42	1.45	6,047,624
23 Jun 22	1.43000 +0.03	1.47	1.33	1.42	1,722,545
22 Jun 22	1.40000 -0.05	1.50	1.38	1.39	975,126
21 Jun 22	1.45000 +0.03	1.58	1.42	1.58	1,223,277
17 Jun 22	1.42000 +0.08	1.49	1.29	1.32	2,894,495
16 Jun 22	1.34000 -0.25	1.57	1.30	1.50	2,601,599
15 Jun 22	1.59000 +0.01	1.70	1.51	1.60	1,482,686
14 Jun 22	1.58000 -0.20	1.80	1.41	1.75	2,395,153
13 Jun 22	1.78000 -0.13	1.88	1.55	1.75	2,240,290
10 Jun 22	1.91000 -0.17	2.02	1.77	1.96	1,855,601
09 Jun 22	2.08000 -0.07	2.19	1.99	2.18	2,199,159
08 Jun 22	2.15000 +0.35	2.20	1.85	1.87	3,674,708
07 Jun 22	1.80000 -0.08	2.14	1.80	1.82	3,602,102
06 Jun 22	1.88000 +0.28	1.90	1.62	1.65	3,493,863
03 Jun 22	1.60000 +0.14	1.62	1.38	1.40	2,119,143
02 Jun 22	1.46000 +0.21	1.52	1.28	1.30	3,163,721
01 Jun 22	1.25000 -0.13	1.45	1.24	1.41	1,869,775
31 May 22	1.38000 -0.12	1.54	1.38	1.51	3,354,000
27 May 22	1.50000 +0.12	1.56	1.40	1.46	2,804,152
26 May 22	1.38000 +0.14	1.43	1.20	1.24	2,777,231
25 May 22	1.24000 +0.10	1.32	1.11	1.15	3,893,978
24 May 22	1.14000 -0.02	1.15	1.07	1.07	2,889,703
23 May 22	1.16000 +0.04	1.19	1.02	1.02	4,225,307
20 May 22	1.12000 -0.06	1.23	1.00	1.19	9,338,429
19 May 22	1.18000 -0.24	1.36	1.13	1.36	6,340,857
18 May 22	1.42000 -0.48	1.83	1.41	1.74	8,813,940
17 May 22	1.90000 +0.56	2.35	1.29	1.41	38,511,648
16 May 22	1.34000 -0.06	1.47	1.30	1.40	2,310,928
13 May 22	1.40000 +0.03	1.65	1.38	1.52	3,462,872
12 May 22	1.37000 -0.01	1.55	1.35	1.39	1,686,580
11 May 22	1.38000 -0.25	1.62	1.33	1.58	2,028,064
10 May 22	1.63000 -0.28	2.06	1.46	2.06	2,544,940
09 May 22	1.91000 -0.18	2.07	1.87	2.03	1,085,787
06 May 22	2.09000 -0.03	2.18	2.03	2.08	1,123,788
05 May 22	2.12000 -0.42	2.48	2.05	2.48	1,382,187
04 May 22	2.54000 +0.38	2.64	2.03	2.20	2,368,090
03 May 22	2.16000 +0.03	2.23	2.06	2.15	1,040,295
02 May 22	2.13000 +0.01	2.15	2.04	2.09	1,259,514
29 Apr 22	2.12000 -0.16	2.36	2.09	2.30	1,524,003
28 Apr 22	2.28000 +0.13	2.36	2.01	2.20	1,042,302
27 Apr 22	2.15000 -0.08	2.33	2.14	2.20	896,384
26 Apr 22	2.23000 -0.23	2.47	2.22	2.42	989,060
25 Apr 22	2.46000 +0.06	2.55	2.30	2.35	1,107,403
22 Apr 22	2.40000 -0.07	2.52	2.34	2.48	1,034,050
21 Apr 22	2.47000 -0.08	2.62	2.41	2.58	1,150,419
20 Apr 22	2.55000 -0.22	2.81	2.54	2.80	1,136,221
19 Apr 22	2.77000 -0.07	2.92	2.74	2.87	1,228,596
18 Apr 22	2.84000 -0.10	2.92	2.78	2.90	967,277
14 Apr 22	2.94000 -0.25	3.21	2.92	3.20	938,091
13 Apr 22	3.19000 -0.04	3.35	3.13	3.27	891,616
12 Apr 22	3.23000 -0.09	3.49	3.20	3.30	841,548
11 Apr 22	3.32000 -0.29	3.52	3.27	3.50	841,370
08 Apr 22	3.61000 -0.20	3.82	3.56	3.80	750,324
07 Apr 22	3.81000 -0.10	3.95	3.53	3.90	914,960
06 Apr 22	3.91000 -0.26	4.15	3.72	4.09	1,236,245
05 Apr 22	4.17000 -0.13	4.35	4.09	4.35	926,761
04 Apr 22	4.30000 +0.29	4.41	4.00	4.02	986,791
01 Apr 22	4.01000 -0.17	4.22	3.87	4.16	1,012,444
31 Mar 22	4.18000 -0.03	4.37	3.97	4.22	1,499,469
30 Mar 22	4.21000 +0.11	4.59	3.99	4.11	3,681,962
29 Mar 22	4.10000 +0.06	4.20	3.94	4.10	1,109,059
28 Mar 22	4.04000 -0.32	4.37	3.93	4.36	1,472,273
25 Mar 22	4.36000 -0.25	4.64	4.14	4.59	1,692,405
24 Mar 22	4.61000 +0.27	4.97	4.41	4.50	2,568,495
23 Mar 22	4.34000 -0.34	4.96	4.28	4.67	2,692,766
22 Mar 22	4.68000 +0.62	4.70	4.01	4.04	2,347,214
21 Mar 22	4.06000 -0.05	4.21	3.81	4.08	1,455,818
18 Mar 22	4.11000 +0.27	4.23	3.75	3.77	3,795,659
17 Mar 22	3.84000 +0.80	3.85	2.99	3.01	3,402,838
16 Mar 22	3.04000 +0.08	3.09	2.90	3.09	1,391,236
15 Mar 22	2.96000 +0.10	2.98	2.72	2.86	1,178,577
14 Mar 22	2.86000 -0.28	3.18	2.80	3.14	1,742,123
11 Mar 22	3.14000 -0.55	3.63	3.13	3.57	1,718,951
10 Mar 22	3.69000 +0.29	3.69	3.01	3.27	4,401,791
09 Mar 22	3.40000 +0.02	4.39	3.29	4.28	17,274,168
08 Mar 22	3.38000 +0.41	3.75	2.98	2.99	5,079,284
07 Mar 22	2.97000 -0.40	3.31	2.90	2.94	3,076,804
04 Mar 22	3.37000 +0.25	3.48	2.92	3.14	5,924,687
03 Mar 22	3.12000 +0.50	3.83	2.86	2.97	23,775,780
02 Mar 22	2.62000 -0.10	2.76	2.56	2.76	937,829
01 Mar 22	2.72000 -0.18	2.92	2.60	2.92	1,313,141
28 Feb 22	2.90000 -0.20	2.98	2.80	2.98	1,261,165
25 Feb 22	3.10000 -0.02	3.30	3.08	3.10	1,476,632
24 Feb 22	3.12000 +0.29	3.18	2.64	2.68	799,793
23 Feb 22	2.83000 -0.12	3.06	2.80	3.00	553,353
22 Feb 22	2.95000 -0.14	3.09	2.90	3.06	445,034
18 Feb 22	3.09000 -0.19	3.37	3.06	3.24	440,117
17 Feb 22	3.28000 -0.11	3.40	3.24	3.36	396,576
16 Feb 22	3.39000 +0.11	3.44	3.24	3.28	469,405
15 Feb 22	3.28000 +0.21	3.30	3.00	3.14	452,498
14 Feb 22	3.07000 -0.04	3.25	3.01	3.21	442,140
11 Feb 22	3.11000 -0.29	3.40	3.07	3.40	669,982
10 Feb 22	3.40000 -0.06	3.78	3.33	3.41	532,549
09 Feb 22	3.46000 +0.04	3.55	3.31	3.48	1,236,058
08 Feb 22	3.42000 +0.10	3.53	3.17	3.33	704,419
07 Feb 22	3.32000 -0.07	3.58	3.27	3.40	539,511
04 Feb 22	3.39000 -0.04	3.46	3.30	3.42	261,373
03 Feb 22	3.43000 -0.32	3.68	3.36	3.64	477,026
02 Feb 22	3.75000 -0.36	4.12	3.70	4.12	345,282
01 Feb 22	4.11000 -0.03	4.29	3.92	4.24	622,247
31 Jan 22	4.14000 +0.43	4.27	3.73	3.85	765,868
28 Jan 22	3.71000 -0.03	3.83	3.44	3.76	724,395
27 Jan 22	3.74000 -0.49	4.38	3.63	4.28	1,068,436
26 Jan 22	4.23000 -0.22	4.71	4.19	4.40	519,232
25 Jan 22	4.45000 -0.14	4.57	4.24	4.45	585,218
24 Jan 22	4.59000 +0.03	4.59	4.15	4.35	577,324
21 Jan 22	4.56000 -0.14	4.70	4.34	4.61	696,668
20 Jan 22	4.70000 -0.32	5.24	4.69	5.10	604,659
19 Jan 22	5.02000 -0.23	5.33	4.96	5.21	715,544
18 Jan 22	5.25000 -0.44	5.60	5.17	5.60	756,409
14 Jan 22	5.69000 -0.22	5.87	5.51	5.81	410,147
13 Jan 22	5.91000 -0.34	6.26	5.82	6.25	399,052
12 Jan 22	6.25000 -0.13	6.57	6.20	6.43	297,942
11 Jan 22	6.38000 +0.29	6.44	5.93	6.04	539,791
10 Jan 22	6.09000 -0.42	6.50	5.98	6.44	652,592
07 Jan 22	6.51000 -0.07	6.72	6.37	6.57	391,828
06 Jan 22	6.58000 -0.29	6.82	6.36	6.82	504,102
05 Jan 22	6.87000 -0.19	7.12	6.86	7.11	367,903
04 Jan 22	7.06000 -0.54	7.61	6.84	7.61	843,954
03 Jan 22	7.60000 +0.08	7.92	7.42	7.58	414,392
31 Dec 21	7.52000 -0.18	7.82	7.50	7.66	447,553
30 Dec 21	7.70000 +0.05	8.16	7.63	7.63	1,496,929
29 Dec 21	7.65000 -0.42	8.17	7.54	8.16	624,997
28 Dec 21	8.07000 -0.30	8.64	7.96	8.35	515,088
27 Dec 21	8.37000 -0.20	8.68	8.19	8.55	393,604
23 Dec 21	8.57000 +0.02	8.78	8.42	8.67	467,916
22 Dec 21	8.55000 +0.11	8.63	8.22	8.40	442,524
21 Dec 21	8.44000 +0.31	8.50	8.19	8.20	621,262
20 Dec 21	8.13000 +0.13	8.23	7.43	7.79	676,517
17 Dec 21	8.00000 +0.11	8.20	7.67	7.90	1,682,806
16 Dec 21	7.89000 -0.04	8.37	7.68	8.13	778,888
15 Dec 21	7.93000 +0.12	8.06	7.50	7.50	759,346
14 Dec 21	7.81000 -0.04	7.96	7.56	7.80	514,215
13 Dec 21	7.85000 -0.05	8.05	7.81	7.98	826,019
10 Dec 21	7.90000 -0.58	8.60	7.83	8.45	527,741
09 Dec 21	8.48000 -0.18	8.80	8.36	8.58	373,240
08 Dec 21	8.66000 +0.28	8.89	8.23	8.40	449,248
07 Dec 21	8.38000 +0.14	8.70	8.31	8.37	441,953
06 Dec 21	8.24000 -0.07	8.46	7.76	8.19	791,650
03 Dec 21	8.31000 -0.68	8.98	8.22	8.97	652,596
02 Dec 21	8.99000 -0.07	9.14	8.73	9.02	516,948
01 Dec 21	9.06000 -0.89	10.22	9.04	10.22	562,799
30 Nov 21	9.95000 +0.16	9.99	9.44	9.61	558,419
29 Nov 21	9.79000 +0.12	9.88	9.46	9.81	428,832
26 Nov 21	9.67000 -0.03	10.16	9.44	9.50	539,373
24 Nov 21	9.70000 +0.45	10.11	9.26	9.73	1,283,735
23 Nov 21	9.25000 -0.52	9.79	8.99	9.72	668,715
22 Nov 21	9.77000 +0.07	10.16	9.30	10.00	710,497
19 Nov 21	9.70000 -0.18	10.12	9.68	9.78	892,194
18 Nov 21	9.88000 -0.63	10.58	9.63	10.58	560,958
17 Nov 21	10.51000 -0.45	11.12	10.43	10.93	359,500
16 Nov 21	10.96000 -0.03	11.10	10.84	10.92	458,118
15 Nov 21	10.99000 +0.34	11.00	10.48	10.78	634,381
12 Nov 21	10.65000 -0.32	11.13	10.40	10.98	788,564
11 Nov 21	10.97000 +0.06	11.05	10.15	10.91	440,609
10 Nov 21	10.91000 -0.09	11.95	10.68	11.25	889,233
09 Nov 21	11.00000 -0.89	11.90	10.72	11.90	520,611
08 Nov 21	11.89000 +0.60	12.00	11.48	11.51	607,673
05 Nov 21	11.29000 +0.21	11.55	10.90	11.14	318,054
04 Nov 21	11.08000 -0.55	11.94	10.87	11.83	403,971
03 Nov 21	11.63000 +0.14	11.80	11.02	11.41	368,693
02 Nov 21	11.49000 -0.02	11.64	11.13	11.46	331,723
01 Nov 21	11.51000 +0.96	12.12	10.60	10.60	767,569
29 Oct 21	10.55000 -0.57	11.27	10.46	11.20	483,385
28 Oct 21	11.12000 +0.66	11.14	10.36	10.44	458,672
27 Oct 21	10.46000 -0.72	11.50	10.33	11.22	505,588
26 Oct 21	11.18000 +0.71	11.21	10.35	10.47	648,964
25 Oct 21	10.47000 -0.40	10.95	10.38	10.95	343,228
22 Oct 21	10.87000 -0.16	11.04	10.62	11.00	286,233
21 Oct 21	11.03000 -0.08	11.25	10.92	11.00	230,536
20 Oct 21	11.11000 -0.40	11.58	11.00	11.58	332,401
19 Oct 21	11.51000 -0.16	11.82	11.34	11.64	282,474
18 Oct 21	11.67000 -0.89	12.39	11.42	12.26	378,924
15 Oct 21	12.56000 -0.13	12.85	12.23	12.85	196,255
14 Oct 21	12.69000 +0.06	12.85	12.24	12.73	232,800
13 Oct 21	12.63000 +0.44	12.67	12.01	12.25	264,455
12 Oct 21	12.19000 +0.76	12.23	11.30	11.30	326,661
11 Oct 21	11.43000 +0.44	11.52	10.87	10.95	283,255
08 Oct 21	10.99000 -0.88	11.94	10.88	11.81	551,109
07 Oct 21	11.87000 -0.09	12.63	11.86	12.11	384,346
06 Oct 21	11.96000 -1.03	12.93	11.90	12.81	325,803
05 Oct 21	12.99000 -0.42	13.50	12.92	13.39	366,323
04 Oct 21	13.41000 -0.79	14.13	13.06	14.13	404,798
01 Oct 21	14.20000 +0.17	14.47	13.82	14.18	361,310
30 Sep 21	14.03000 +0.02	14.52	13.99	14.03	396,165
29 Sep 21	14.01000 +0.08	14.37	13.68	13.94	611,332
28 Sep 21	13.93000 -0.13	14.19	13.36	14.12	315,358
27 Sep 21	14.06000 +0.63	14.74	13.41	13.45	620,334
24 Sep 21	13.43000 -0.80	14.27	13.24	13.97	371,668
23 Sep 21	14.23000 +0.51	14.38	13.58	13.99	408,767
22 Sep 21	13.72000 +0.82	13.76	12.70	13.01	258,942
21 Sep 21	12.90000 +0.55	12.91	12.16	12.48	307,233
20 Sep 21	12.35000 -0.72	12.94	11.78	12.60	547,412
17 Sep 21	13.07000 -0.02	13.99	12.99	13.61	3,555,634
16 Sep 21	13.09000 +0.16	13.27	12.54	12.78	419,996
15 Sep 21	12.93000 +0.23	13.40	12.50	12.70	492,815
14 Sep 21	12.70000 -0.30	13.52	12.35	13.10	491,824
13 Sep 21	13.00000 +0.05	13.28	12.60	13.16	397,232
10 Sep 21	12.95000 -0.25	13.53	12.90	13.40	440,198
09 Sep 21	13.20000 -0.16	13.84	12.83	13.41	361,315
08 Sep 21	13.36000 -0.21	13.66	12.60	13.54	391,223
07 Sep 21	13.57000 -0.12	14.36	13.51	13.70	553,627
03 Sep 21	13.69000 +0.41	13.75	13.08	13.31	507,480
02 Sep 21	13.28000 -0.33	14.07	13.14	13.65	372,453
01 Sep 21	13.61000 +0.69	13.95	12.81	12.92	645,047
31 Aug 21	12.92000 +0.03	13.44	12.62	13.14	308,166
30 Aug 21	12.89000 -1.01	14.20	12.75	14.00	352,627
27 Aug 21	13.90000 +0.17	14.26	13.64	14.00	391,400
26 Aug 21	13.73000 +0.39	14.27	13.19	13.19	414,969
25 Aug 21	13.34000 -0.16	13.84	13.03	13.62	345,314
24 Aug 21	13.50000 +0.09	14.71	13.30	13.40	728,883
23 Aug 21	13.41000 +1.88	13.63	11.89	11.89	770,213
20 Aug 21	11.53000 +0.48	11.60	10.86	10.90	204,083
19 Aug 21	11.05000 -1.00	12.15	11.00	12.15	344,425
18 Aug 21	12.05000 +0.29	12.25	11.33	11.91	422,631
17 Aug 21	11.76000 -1.98	13.80	11.69	13.61	497,016
16 Aug 21	13.74000 -0.35	14.29	13.50	14.00	337,957
13 Aug 21	14.09000 -0.33	14.45	13.59	14.45	170,358
12 Aug 21	14.42000 -0.59	14.83	13.41	14.83	493,829
11 Aug 21	15.01000 -0.54	15.24	12.51	14.73	1,256,914
10 Aug 21	15.55000 -0.32	16.25	15.29	16.25	237,840
09 Aug 21	15.87000 +0.82	16.17	14.65	15.42	298,297
06 Aug 21	15.05000 -0.22	15.89	14.89	15.41	226,759
05 Aug 21	15.27000 +0.44	15.50	14.78	15.01	162,328
04 Aug 21	14.83000 -0.49	15.52	14.54	15.20	246,436
03 Aug 21	15.32000 +0.34	15.36	14.60	14.95	245,874
02 Aug 21	14.98000 -0.54	15.69	14.85	15.69	158,034
30 Jul 21	15.52000 -0.55	16.72	15.27	16.05	188,102
29 Jul 21	16.07000 +0.30	16.29	15.43	15.95	208,628
28 Jul 21	15.77000 -0.19	16.31	15.67	16.06	198,798
27 Jul 21	15.96000 -0.51	16.46	15.62	16.46	235,928
26 Jul 21	16.47000 -0.18	17.19	16.25	16.67	146,377
23 Jul 21	16.65000 -1.04	17.65	16.28	17.65	231,802
22 Jul 21	17.69000 -0.28	18.25	17.20	17.99	158,328
21 Jul 21	17.97000 +0.89	18.16	17.29	17.30	182,531
20 Jul 21	17.08000 +0.49	17.09	16.42	16.85	209,638
19 Jul 21	16.59000 -0.57	17.38	16.06	16.65	259,101
16 Jul 21	17.16000 -1.82	19.17	17.08	19.02	396,655
15 Jul 21	18.98000 +0.86	19.10	18.08	18.42	342,852
14 Jul 21	18.12000 -0.28	18.98	17.81	18.54	324,960
13 Jul 21	18.40000 +1.01	18.45	17.14	17.16	326,706
12 Jul 21	17.39000 -0.55	17.86	17.09	17.86	220,228
09 Jul 21	17.94000 +0.12	18.32	17.89	18.10	206,883
08 Jul 21	17.82000 -0.14	17.95	17.20	17.60	405,632
07 Jul 21	17.96000 +0.71	19.82	17.52	18.50	1,481,393
06 Jul 21	17.25000 -0.37	17.92	16.88	17.58	364,444
02 Jul 21	17.62000 -0.25	17.92	17.38	17.85	114,049
01 Jul 21	17.87000 -0.09	18.10	17.50	18.02	168,948
30 Jun 21	17.96000 +0.16	18.28	17.55	17.90	463,312
29 Jun 21	17.80000 -0.15	18.28	17.80	18.10	411,411
28 Jun 21	17.95000 -0.07	18.11	17.30	17.99	283,152
25 Jun 21	18.02000 +0.18	18.77	17.85	17.85	2,442,718
24 Jun 21	17.84000 -0.09	18.68	17.84	18.46	478,151
23 Jun 21	17.93000 -0.22	18.70	17.87	18.38	504,665
22 Jun 21	18.15000 -0.01	18.52	17.86	18.42	340,930
21 Jun 21	18.16000 -1.23	19.89	18.01	19.46	547,983
18 Jun 21	19.39000 -0.55	20.09	18.62	19.47	1,654,361
17 Jun 21	19.94000 +0.02	20.42	19.11	19.91	402,284
16 Jun 21	19.92000 +0.60	20.16	19.22	19.22	389,266
15 Jun 21	19.32000 +0.19	19.42	18.36	19.04	256,381
14 Jun 21	19.13000 -0.75	20.29	18.83	19.79	332,537
11 Jun 21	19.88000 +0.53	20.63	19.49	19.49	473,137
10 Jun 21	19.35000 +0.56	19.46	18.44	18.68	246,341
09 Jun 21	18.79000 -2.31	21.26	18.45	21.26	787,430
08 Jun 21	21.10000 +0.62	21.23	20.34	20.43	751,197
07 Jun 21	20.48000 +0.48	20.65	19.34	20.01	638,176
04 Jun 21	20.00000 +0.93	20.49	19.08	19.27	716,011
03 Jun 21	19.07000 -0.44	21.80	18.82	18.92	1,534,515
02 Jun 21	19.51000 +1.76	19.71	17.72	17.75	935,517
01 Jun 21	17.75000 -2.53	20.59	17.45	20.22	884,913
28 May 21	20.28000 -0.93	21.60	18.82	20.79	1,359,504
27 May 21	21.21000 +2.88	21.34	18.35	18.58	1,943,892
26 May 21	18.33000 +1.38	18.35	16.52	17.33	1,267,061
25 May 21	16.95000 +0.72	17.33	15.75	16.21	548,187
24 May 21	16.23000 +1.06	16.49	14.85	15.13	461,065
21 May 21	15.17000 +0.14	16.65	14.84	15.34	3,057,468
20 May 21	15.03000 +1.77	15.14	13.30	13.30	1,412,271
19 May 21	13.26000 -0.05	13.72	12.71	13.15	532,560
18 May 21	13.31000 +1.28	13.67	12.06	12.14	1,193,371
17 May 21	12.03000 +0.11	12.40	11.66	11.66	914,301
14 May 21	11.91500 +1.31	12.10	10.79	10.97	642,179
13 May 21	10.60000 -0.35	11.35	10.18	11.03	651,565
12 May 21	10.95000 -0.69	11.87	10.69	11.39	604,292
11 May 21	11.64000 +0.31	12.02	10.82	10.82	670,404
10 May 21	11.33000 -0.13	11.50	10.73	11.28	707,027
07 May 21	11.46000 -0.20	11.96	11.08	11.90	412,001
06 May 21	11.66000 -0.46	12.06	11.10	12.06	709,828
05 May 21	12.12000 -0.54	12.99	12.08	12.74	454,158
04 May 21	12.66000 -0.76	13.25	12.06	13.20	864,079
03 May 21	13.42000 +0.27	13.86	13.18	13.18	375,574
30 Apr 21	13.15000 -1.10	14.25	12.82	14.25	632,228
29 Apr 21	14.25000 -0.03	14.60	13.92	14.44	150,994
28 Apr 21	14.28000 -0.06	14.54	13.94	14.20	267,734
27 Apr 21	14.34000 +0.01	14.54	13.86	14.50	251,646
26 Apr 21	14.33000 +0.62	14.57	13.42	13.88	295,821
23 Apr 21	13.71000 +0.36	14.19	13.31	13.77	478,599
22 Apr 21	13.35000 +0.24	13.70	12.91	13.56	567,319
21 Apr 21	13.11000 +0.38	13.20	12.10	12.60	732,593
20 Apr 21	12.73000 -0.66	13.35	12.13	13.30	1,088,155
19 Apr 21	13.39000 -0.95	14.54	13.33	14.50	758,513
16 Apr 21	14.34000 -0.40	15.14	14.21	14.91	502,270
15 Apr 21	14.74000 -0.86	15.88	14.62	15.60	737,924
14 Apr 21	15.60000 +0.13	16.50	15.38	16.00	645,330
13 Apr 21	15.47000 -0.94	16.85	15.43	16.34	503,672
12 Apr 21	16.41000 -0.74	17.24	16.18	17.22	309,759
09 Apr 21	17.15000 +0.41	17.24	16.57	16.75	209,293
08 Apr 21	16.74000 -0.22	17.10	16.41	17.09	881,222
07 Apr 21	16.96000 -0.49	17.69	16.86	17.45	815,359
06 Apr 21	17.45000 -1.41	19.16	17.35	18.71	939,166
05 Apr 21	18.86000 +0.72	19.19	18.16	18.16	527,180
01 Apr 21	18.14000 -1.58	20.04	17.73	19.84	641,367
31 Mar 21	19.72000 +1.41	19.92	18.46	18.73	487,669
30 Mar 21	18.31000 +0.21	18.46	16.87	17.80	1,458,408
29 Mar 21	18.10000 +0.10	18.50	17.72	17.74	503,866
26 Mar 21	18.00000 +0.54	18.91	17.77	17.80	727,647
25 Mar 21	17.46000 -1.47	18.46	16.85	18.27	1,562,525
24 Mar 21	18.93000 +0.14	19.19	18.53	18.99	1,100,430
23 Mar 21	18.79000 -1.43	20.30	18.58	20.19	1,091,905
22 Mar 21	20.22000 -1.69	21.99	19.98	21.62	1,200,650
19 Mar 21	21.91000 +2.16	22.08	19.75	20.00	2,793,481
18 Mar 21	19.75000 -1.77	21.33	19.36	21.25	877,556
17 Mar 21	21.52000 +1.45	21.57	19.00	19.10	888,860
16 Mar 21	20.07000 +0.17	21.20	19.41	19.68	901,887
15 Mar 21	19.90000 +0.92	20.37	19.00	19.16	643,451
12 Mar 21	18.98000 -0.02	19.05	17.90	18.50	318,221
11 Mar 21	19.00000 +1.66	19.05	17.41	17.61	512,577
10 Mar 21	17.34000 +1.49	17.50	16.05	16.33	1,135,736
09 Mar 21	15.85000 +0.35	17.25	15.73	16.50	655,162
08 Mar 21	15.50000 -2.12	17.91	15.22	17.60	989,082
05 Mar 21	17.62000 -0.51	18.00	15.00	17.97	1,409,213
04 Mar 21	18.13000 -1.74	20.28	16.22	19.51	1,708,083
03 Mar 21	19.87000 -2.10	22.15	19.70	22.15	740,054
02 Mar 21	21.97000 +0.89	22.37	20.64	21.15	477,144
01 Mar 21	21.08000 -0.18	22.45	20.77	22.30	641,716
26 Feb 21	21.26000 +2.08	21.60	19.07	19.76	1,190,492
25 Feb 21	19.18000 -2.75	22.42	19.00	22.30	1,150,309
24 Feb 21	21.93000 -0.33	23.17	21.51	22.91	695,595
23 Feb 21	22.26000 -0.81	22.88	20.30	22.50	1,266,254
22 Feb 21	23.07000 -0.50	25.16	22.60	24.48	870,487
19 Feb 21	23.57000 +0.40	23.99	23.26	23.91	521,023
18 Feb 21	23.17000 -0.66	24.19	22.40	23.58	1,121,449
17 Feb 21	23.83000 -0.48	24.65	23.25	24.25	509,858
16 Feb 21	24.31000 -1.18	26.47	23.88	26.19	758,974
12 Feb 21	25.49000 -0.75	26.88	25.41	25.92	366,435
11 Feb 21	26.24000 +1.43	26.48	23.08	25.00	1,283,176
10 Feb 21	24.81000 +0.08	25.75	24.05	25.49	670,963
09 Feb 21	24.73000 +0.29	25.73	23.61	24.01	684,436
08 Feb 21	24.44000 -0.65	25.84	23.90	25.26	551,161
05 Feb 21	25.09000 -0.44	26.00	24.11	25.24	325,463
04 Feb 21	25.53000 +0.36	26.30	25.00	25.51	421,828
03 Feb 21	25.17000 +0.60	25.49	24.14	24.53	406,569
02 Feb 21	24.57000 +1.35	24.90	23.21	23.21	702,967
01 Feb 21	23.22000 +0.87	23.91	22.12	22.47	660,371
29 Jan 21	22.35000 -1.10	23.83	21.81	23.47	700,532
28 Jan 21	23.45000 +0.88	23.84	22.50	22.58	691,534
27 Jan 21	22.57000 -0.54	23.72	21.69	22.19	907,912
26 Jan 21	23.11000 +1.21	24.34	21.96	22.47	1,280,192
25 Jan 21	21.90000 -1.58	23.15	21.57	23.05	1,667,684
22 Jan 21	23.48000 -1.47	24.52	22.84	22.92	1,255,860
21 Jan 21	24.95000 -1.60	26.36	24.60	26.29	843,519
20 Jan 21	26.55000 +0.35	27.75	25.08	25.25	1,208,245
19 Jan 21	26.20000 +3.17	26.29	23.50	24.00	1,578,371
15 Jan 21	23.03000 -1.53	24.98	21.10	24.10	3,135,204
14 Jan 21	24.56000 -3.85	29.49	22.28	28.57	4,886,717
13 Jan 21	28.41000 -2.03	31.95	28.10	31.84	1,156,946
12 Jan 21	30.44000 +0.22	31.68	29.80	30.98	834,527
11 Jan 21	30.22000 +1.39	31.76	26.50	28.00	1,382,422
08 Jan 21	28.83000 +2.27	31.03	25.69	27.20	1,960,385
07 Jan 21	26.56000 +3.43	26.90	24.13	24.59	1,143,805
06 Jan 21	23.13000 +0.04	26.28	22.91	23.85	1,448,943
05 Jan 21	23.09000 -0.81	23.64	21.51	22.33	1,177,018
04 Jan 21	23.90000 +3.06	24.20	20.42	22.49	2,007,691
31 Dec 20	20.84000 -2.31	23.79	20.82	22.94	1,590,252
30 Dec 20	23.15000 -0.59	25.80	22.09	23.17	4,440,530
29 Dec 20	23.74000 +1.27	24.00	19.50	22.04	2,018,427
28 Dec 20	22.47000 +3.24	23.15	20.17	20.17	2,568,069
24 Dec 20	19.23000 -3.90	21.84	18.70	21.17	1,751,104
23 Dec 20	23.13000 +7.13	23.50	15.66	15.75	4,930,211
22 Dec 20	16.00000 +0.89	16.20	15.29	16.20	1,857,697
21 Dec 20	15.11000 +0.55	15.25	14.02	14.05	1,083,031
18 Dec 20	14.56000 +0.00	14.73	13.91	14.56	858,387
17 Dec 20	14.56000 -0.06	14.72	14.15	14.41	718,790
16 Dec 20	14.62000 -0.16	15.13	14.42	14.63	802,133
15 Dec 20	14.78000 +0.15	15.00	14.33	14.55	630,303
14 Dec 20	14.63000 -0.02	14.96	14.02	14.65	460,549
11 Dec 20	14.65000 -0.75	15.30	14.45	15.06	725,340
10 Dec 20	15.40000 +0.74	15.47	14.44	14.97	757,631
09 Dec 20	14.66000 +0.23	16.24	14.11	15.18	1,283,540
08 Dec 20	14.43000 -0.92	15.13	13.86	14.89	1,204,868
07 Dec 20	15.35000 +0.79	15.55	14.70	14.98	1,132,526
04 Dec 20	14.56000 +0.11	15.11	13.65	15.02	994,210
03 Dec 20	14.45000 +0.64	15.00	13.55	13.87	889,614
02 Dec 20	13.81000 +0.04	14.50	12.82	13.63	981,104
01 Dec 20	13.77000 -1.30	15.23	13.26	14.97	1,722,867
30 Nov 20	15.07000 +0.08	15.43	13.82	15.15	1,145,259
27 Nov 20	14.99000 -0.01	15.98	14.72	15.84	1,367,394
25 Nov 20	15.00000 +0.87	15.83	14.30	14.50	2,068,199
24 Nov 20	14.13000 -1.32	16.28	13.65	16.09	2,264,401
23 Nov 20	15.45000 +1.38	16.11	14.35	14.65	2,146,576
20 Nov 20	14.07000 +1.47	14.46	12.92	12.98	2,066,832
19 Nov 20	12.60000 +0.46	13.47	12.29	12.56	1,897,833
18 Nov 20	12.14000 +1.55	12.50	11.26	11.30	2,869,460
17 Nov 20	10.59000 -0.09	10.85	10.32	10.50	523,611
16 Nov 20	10.68000 -0.14	11.01	10.68	11.00	686,078
13 Nov 20	10.82000 +0.30	11.00	10.42	10.60	728,408
12 Nov 20	10.52000 +0.09	10.58	10.29	10.44	754,455
11 Nov 20	10.43000 +0.22	10.43	10.09	10.10	1,078,227
10 Nov 20	10.21000 +0.05	10.27	10.09	10.16	3,451,190
09 Nov 20	10.16000 -0.09	10.17	10.10	10.15	2,485,017
06 Nov 20	10.25000 +0.14	10.29	10.06	10.06	4,239,456
05 Nov 20	10.11000 +0.02	10.12	10.08	10.08	1,705,171
04 Nov 20	10.09000 +0.00	10.09	10.06	10.08	1,266,789
03 Nov 20	10.09000 +0.02	10.09	10.01	10.09	1,072,114
02 Nov 20	10.07000 +0.06	10.08	10.01	10.03	762,463
30 Oct 20	10.01000 -0.01	10.05	9.99	10.05	419,394
29 Oct 20	10.02000 +0.02	10.04	9.98	9.98	341,482
28 Oct 20	10.00000 -0.02	10.02	9.99	9.99	615,282
27 Oct 20	10.02000 +0.02	10.02	9.98	9.98	564,695
26 Oct 20	10.00000 +0.00	10.00	9.96	9.99	357,930
23 Oct 20	10.00000 -0.01	10.02	9.98	10.02	313,900
22 Oct 20	10.01000 +0.00	10.02	9.96	10.00	126,241
21 Oct 20	10.01000 +0.05	10.02	9.96	10.00	760,369
20 Oct 20	9.96000 -0.01	9.98	9.95	9.97	281,456
19 Oct 20	9.96500 -0.01	9.98	9.94	9.97	189,071
16 Oct 20	9.97010 -0.03	10.01	9.97	9.98	49,072
15 Oct 20	10.00000 +0.01	10.04	9.97	10.04	38,915
14 Oct 20	9.99000 -0.02	10.01	9.96	10.00	99,482
13 Oct 20	10.00500 +0.02	10.03	9.96	9.96	813,983
12 Oct 20	9.99000 -0.05	10.03	9.96	9.97	81,022
09 Oct 20	10.04000 +0.09	10.04	9.95	9.95	207,376
08 Oct 20	9.95500 -0.02	10.00	9.95	9.97	228,798
07 Oct 20	9.97000 +0.02	10.02	9.95	9.95	130,918
06 Oct 20	9.95000 -0.05	10.00	9.95	10.00	279,202
05 Oct 20	10.00000 +0.00	10.03	9.98	10.02	900,677
02 Oct 20	9.99820 -0.02	10.02	9.99	10.00	83,030
01 Oct 20	10.01500 +0.01	10.05	10.01	10.02	77,608
30 Sep 20	10.01000 -0.06	10.09	10.01	10.09	261,500
29 Sep 20	10.07000 +0.07	10.09	10.00	10.01	282,936
28 Sep 20	10.00000 -0.02	10.10	9.96	10.04	142,947
25 Sep 20	10.02010 +0.00	10.05	10.01	10.02	180,355
24 Sep 20	10.02000 +0.00	10.09	10.01	10.06	213,895
23 Sep 20	10.02000 -0.04	10.09	10.00	10.08	432,922
22 Sep 20	10.06000 -0.06	10.20	10.04	10.20	265,733
21 Sep 20	10.11990 -0.08	10.18	10.01	10.17	934,880
18 Sep 20	10.20000 +0.02	10.33	10.16	10.22	270,003
17 Sep 20	10.18000 -0.13	10.29	10.15	10.29	312,094
16 Sep 20	10.31000 +0.01	10.45	10.15	10.39	507,037
15 Sep 20	10.30000 -0.09	10.42	10.22	10.40	323,015
14 Sep 20	10.39000 -0.01	10.50	10.30	10.50	220,692
11 Sep 20	10.40000 -0.11	10.69	10.37	10.60	387,744
10 Sep 20	10.51000 +0.30	10.70	10.25	10.30	996,910
09 Sep 20	10.21000 +0.01	10.39	10.20	10.31	264,237
08 Sep 20	10.20000 -0.01	10.34	10.00	10.34	1,176,384
04 Sep 20	10.21000 -0.07	10.55	10.17	10.55	326,128
03 Sep 20	10.28000 -0.06	10.33	10.21	10.30	67,897
02 Sep 20	10.34000 +0.04	10.37	10.15	10.37	193,540
01 Sep 20	10.30000 +0.24	10.34	10.05	10.19	778,673
31 Aug 20	10.06000 -0.04	10.19	10.05	10.14	114,396
28 Aug 20	10.10000 +0.01	10.19	10.06	10.15	633,591
27 Aug 20	10.09500 +0.03	10.15	10.04	10.04	12,579
26 Aug 20	10.07000 -0.01	10.25	10.06	10.08	190,786
25 Aug 20	10.08000 +0.02	10.14	9.99	9.99	62,088
24 Aug 20	10.06000 +0.00	10.12	10.00	10.01	59,115
21 Aug 20	10.06000 -0.03	10.14	10.00	10.07	66,072
20 Aug 20	10.09000 -0.06	10.19	9.99	10.07	249,098
19 Aug 20	10.15000 +0.06	10.18	10.05	10.15	92,033
18 Aug 20	10.09000 -0.09	10.25	10.05	10.15	75,174
17 Aug 20	10.18000 -0.04	10.25	10.15	10.25	64,458
14 Aug 20	10.22000 -0.07	10.38	10.15	10.38	93,715
13 Aug 20	10.29000 +0.06	10.29	10.17	10.20	72,061
12 Aug 20	10.23000 -0.02	10.27	10.11	10.25	28,887
11 Aug 20	10.25000 +0.02	10.28	10.10	10.26	33,641
10 Aug 20	10.23000 -0.06	10.29	10.18	10.29	11,432
07 Aug 20	10.29000 +0.04	10.29	10.18	10.25	24,452
06 Aug 20	10.25000 +0.10	10.25	10.15	10.23	16,199
05 Aug 20	10.15000 -0.05	10.25	10.06	10.25	465,841
04 Aug 20	10.20000 +0.07	10.20	10.10	10.12	74,480
03 Aug 20	10.13000 -0.12	10.25	10.12	10.25	185,482
31 Jul 20	10.25000 +0.00	10.40	10.12	10.25	126,393
30 Jul 20	10.25000 -0.14	10.35	10.11	10.27	206,239
29 Jul 20	10.39000 -0.01	10.48	10.26	10.40	70,755
28 Jul 20	10.40000 -0.05	10.48	10.27	10.35	447,974
27 Jul 20	10.45000 +0.10	10.82	10.40	10.65	48,813
24 Jul 20	10.35000 -0.01	10.45	10.30	10.44	213,571
23 Jul 20	10.36000 -0.14	10.60	10.25	10.45	284,791
22 Jul 20	10.50000 -0.05	10.61	10.40	10.50	59,847
21 Jul 20	10.55000 -0.07	10.85	10.50	10.84	70,115
20 Jul 20	10.62000 +0.02	10.75	10.59	10.70	48,508
17 Jul 20	10.60000 -0.05	10.80	10.51	10.60	89,600
16 Jul 20	10.65000 -0.03	10.75	10.52	10.58	38,000
15 Jul 20	10.68000 +0.08	10.82	10.52	10.52	165,700
14 Jul 20	10.60000 -0.25	10.89	10.50	10.78	252,100
13 Jul 20	10.85000 -0.14	11.14	10.77	11.05	373,600
10 Jul 20	10.99000 -0.01	11.11	10.88	11.11	235,400
09 Jul 20	11.00000 +0.30	11.02	10.65	10.81	218,400
08 Jul 20	10.70000 -0.12	10.99	10.60	10.92	160,100
07 Jul 20	10.82000 -0.23	11.18	10.63	11.12	265,100
06 Jul 20	11.05000 +0.00	11.30	10.88	11.20	452,100
02 Jul 20	11.05000 +0.19	11.22	10.88	11.07	598,000
01 Jul 20	10.86000 +0.13	11.18	10.80	10.91	176,000
30 Jun 20	10.73000 -0.39	11.49	10.65	11.40	973,500
29 Jun 20	11.12000 +0.50	11.33	10.68	11.00	706,200
26 Jun 20	10.62000 -0.28	10.97	10.56	10.97	542,050
25 Jun 20	10.90000 -0.50	11.84	10.67	11.80	1,113,642
24 Jun 20	11.40000 +1.55	11.65	9.85	9.86	3,865,593
23 Jun 20	9.85000 +0.02	10.03	9.80	10.03	20,065
22 Jun 20	9.83000 +0.02	9.93	9.82	9.86	7,801
19 Jun 20	9.81000 -0.06	9.95	9.81	9.95	612
18 Jun 20	9.87000 +0.00	9.87	9.87	9.87	145
17 Jun 20	9.87000 +0.00	9.87	9.87	9.87	18
16 Jun 20	9.87000 +0.12	9.87	9.87	9.87	131
15 Jun 20	9.75000 -0.01	9.75	9.75	9.75	100,185
12 Jun 20	9.76000 +0.00	9.76	9.76	9.76	0
11 Jun 20	9.76000 +0.01	9.76	9.76	9.76	229
10 Jun 20	9.75000 +0.02	9.75	9.75	9.75	194,596
09 Jun 20	9.73000 -0.02	9.80	9.73	9.75	158,697
08 Jun 20	9.75000 +0.03	9.75	9.75	9.75	25,104
05 Jun 20	9.72000 +0.00	9.72	9.72	9.72	196
04 Jun 20	9.72000 +0.02	10.00	9.70	10.00	606,752
03 Jun 20	9.70000 +0.00	9.80	9.70	9.80	931