FUNDMANAGER.co.uk

Ballard Power Systems Inc

Date	Closing Price $	Daily High $	Daily Low $	Daily Open $	Volume
20 Oct 26	1.51000 -0.01	1.55	1.49	1.52	1,883,269
19 Oct 26	1.52000 -0.05	1.61	1.50	1.58	2,078,528
16 Oct 26	1.57000 -0.10	1.68	1.55	1.67	2,942,137
15 Oct 26	1.67000 -0.03	1.69	1.63	1.68	4,799,720
14 Oct 26	1.70000 -0.07	1.76	1.68	1.75	4,090,084
13 Oct 26	1.77000 -0.06	1.83	1.76	1.82	2,436,605
12 Oct 26	1.83000 -0.08	1.90	1.82	1.90	1,896,617
09 Oct 26	1.91000 -0.03	1.97	1.90	1.97	2,574,524
08 Oct 26	1.94000 -0.06	1.99	1.92	1.97	2,753,770
07 Oct 26	2.00000 -0.06	2.05	1.96	2.05	2,239,388
06 Oct 26	2.06000 +0.00	2.11	2.06	2.08	1,833,881
05 Oct 26	2.06000 +0.01	2.07	1.99	2.06	1,849,678
02 Oct 26	2.05000 +0.03	2.10	2.04	2.06	1,544,320
01 Oct 26	2.02000 -0.02	2.05	1.98	2.04	2,179,017
30 Sep 26	2.04000 -0.06	2.12	1.99	2.09	2,901,816
29 Sep 26	2.10000 +0.04	2.12	2.07	2.09	2,884,588
28 Sep 26	2.06000 -0.07	2.12	2.05	2.12	1,399,789
25 Sep 26	2.13000 +0.00	2.19	2.13	2.15	1,462,929
24 Sep 26	2.13000 -0.06	2.15	2.08	2.13	2,164,437
23 Sep 26	2.19000 -0.05	2.26	2.16	2.26	2,381,156
22 Sep 26	2.24000 +0.02	2.25	2.20	2.23	1,727,259
21 Sep 26	2.22000 +0.05	2.23	2.15	2.20	1,858,574
18 Sep 26	2.17000 -0.01	2.19	2.10	2.19	4,082,023
17 Sep 26	2.18000 +0.08	2.21	2.16	2.21	1,751,830
16 Sep 26	2.10000 -0.02	2.15	2.06	2.13	1,906,389
15 Sep 26	2.12000 -0.04	2.18	2.11	2.16	2,223,158
14 Sep 26	2.16000 -0.05	2.19	2.12	2.15	2,540,182
11 Sep 26	2.21000 -0.01	2.26	2.20	2.25	1,147,429
10 Sep 26	2.22000 -0.14	2.35	2.22	2.35	2,591,269
09 Sep 26	2.36000 -0.01	2.53	2.35	2.47	9,350,400
08 Sep 26	2.37000 +0.03	2.46	2.35	2.37	3,319,265
04 Sep 26	2.34000 +0.05	2.38	2.29	2.29	3,235,738
03 Sep 26	2.29000 +0.05	2.30	2.23	2.26	1,670,631
02 Sep 26	2.24000 +0.00	2.27	2.19	2.24	2,245,873
01 Sep 26	2.24000 -0.07	2.28	2.20	2.26	2,383,303
31 Aug 26	2.31000 +0.06	2.33	2.23	2.24	2,737,180
28 Aug 26	2.25000 -0.09	2.36	2.22	2.34	2,002,114
27 Aug 26	2.34000 +0.05	2.36	2.30	2.34	2,026,429
26 Aug 26	2.29000 -0.02	2.36	2.25	2.33	1,744,145
25 Aug 26	2.31000 +0.02	2.35	2.28	2.35	2,828,697
24 Aug 26	2.29000 -0.11	2.38	2.26	2.38	2,935,918
21 Aug 26	2.40000 +0.03	2.44	2.37	2.41	2,167,724
20 Aug 26	2.37000 -0.13	2.49	2.35	2.48	2,718,412
19 Aug 26	2.50000 +0.03	2.52	2.43	2.49	2,457,445
18 Aug 26	2.47000 -0.13	2.56	2.44	2.53	3,291,965
17 Aug 26	2.60000 -0.10	2.72	2.55	2.72	3,576,714
14 Aug 26	2.70000 +0.08	2.75	2.62	2.62	3,138,294
13 Aug 26	2.62000 +0.00	2.74	2.60	2.60	2,242,584
12 Aug 26	2.62000 +0.02	2.69	2.61	2.68	3,087,460
11 Aug 26	2.60000 +0.05	2.66	2.58	2.60	2,258,108
10 Aug 26	2.55000 -0.07	2.65	2.51	2.64	3,801,934
07 Aug 26	2.62000 +0.07	2.64	2.50	2.60	3,459,549
06 Aug 26	2.55000 -0.09	2.68	2.54	2.62	3,870,989
05 Aug 26	2.64000 -0.10	2.76	2.63	2.72	5,785,561
04 Aug 26	2.74000 +0.07	2.86	2.73	2.79	3,554,371
03 Aug 26	2.67000 +0.00	2.72	2.56	2.71	3,879,493
31 Jul 26	2.67000 -0.12	2.90	2.64	2.83	7,037,836
30 Jul 26	2.79000 +0.29	2.80	2.58	2.60	5,624,274
29 Jul 26	2.50000 -0.18	2.76	2.49	2.76	5,849,734
28 Jul 26	2.68000 -0.19	2.84	2.65	2.82	6,715,443
27 Jul 26	2.87000 -0.03	2.99	2.78	2.93	6,491,797
24 Jul 26	2.90000 -0.08	2.98	2.77	2.97	8,941,500
23 Jul 26	2.98000 -0.12	3.22	2.97	3.06	6,624,428
22 Jul 26	3.10000 +0.14	3.17	2.94	3.00	13,669,008
21 Jul 26	2.96000 +0.19	3.00	2.83	2.83	5,369,346
20 Jul 26	2.77000 +0.07	2.80	2.62	2.70	10,035,823
17 Jul 26	2.70000 -0.04	2.77	2.64	2.72	3,427,678
16 Jul 26	2.74500 -0.25	2.90	2.73	2.90	4,970,164
15 Jul 26	2.99000 +0.02	3.04	2.90	2.99	5,048,460
14 Jul 26	2.97000 +0.02	3.08	2.94	3.03	2,994,526
13 Jul 26	2.95000 -0.13	3.06	2.93	3.00	4,182,471
10 Jul 26	3.08000 -0.15	3.25	3.06	3.23	3,778,786
09 Jul 26	3.23000 +0.00	3.34	3.20	3.31	3,712,083
08 Jul 26	3.23000 -0.04	3.27	3.15	3.18	4,729,251
07 Jul 26	3.27000 -0.19	3.42	3.19	3.42	4,714,399
06 Jul 26	3.46000 -0.06	3.57	3.38	3.53	5,921,473
02 Jul 26	3.52000 -0.29	4.04	3.47	3.92	5,991,530
01 Jul 26	3.81000 -0.08	3.98	3.69	3.80	5,519,273
30 Jun 26	3.89000 +0.16	4.09	3.69	3.75	8,235,709
29 Jun 26	3.73000 +0.11	3.78	3.55	3.63	6,952,244
26 Jun 26	3.62000 +0.01	3.70	3.53	3.55	4,542,643
25 Jun 26	3.61000 -0.08	3.75	3.55	3.70	4,504,150
24 Jun 26	3.68500 -0.49	4.32	3.63	4.29	9,428,028
23 Jun 26	4.17000 -0.15	4.36	3.94	4.04	8,084,341
22 Jun 26	4.32000 -0.05	4.60	4.24	4.35	6,405,791
18 Jun 26	4.37000 +0.21	4.39	4.10	4.27	8,384,230
17 Jun 26	4.16000 +0.03	4.42	4.08	4.11	6,452,449
16 Jun 26	4.13000 -0.03	4.43	4.02	4.11	7,000,919
15 Jun 26	4.16000 -0.06	4.52	4.15	4.47	5,955,499
12 Jun 26	4.22000 +0.01	4.36	4.13	4.26	6,037,711
11 Jun 26	4.21000 -0.17	4.44	3.97	4.43	12,859,151
10 Jun 26	4.38000 -0.36	4.73	4.32	4.58	6,076,918
09 Jun 26	4.74000 -0.42	5.41	4.50	5.30	10,548,333
08 Jun 26	5.16000 +0.24	5.20	4.86	5.10	6,526,984
05 Jun 26	4.92000 -1.15	5.87	4.80	5.82	11,955,531
04 Jun 26	6.07000 +0.01	6.19	5.75	5.83	9,482,292
03 Jun 26	6.06000 -0.32	6.38	5.93	6.36	9,043,982
02 Jun 26	6.38000 +0.08	6.57	6.21	6.29	10,097,402
01 Jun 26	6.30000 +0.01	6.39	5.93	6.15	10,537,833
29 May 26	6.29000 +0.10	6.31	5.84	6.18	13,787,601
28 May 26	6.19000 +0.10	6.43	5.95	5.97	8,169,302
27 May 26	6.09000 +0.15	6.25	5.74	5.97	12,308,214
26 May 26	5.94000 +0.40	6.32	5.39	5.41	16,248,072
22 May 26	5.54000 +0.11	5.90	5.28	5.40	16,924,522
21 May 26	5.43000 +0.67	5.43	4.63	4.68	21,024,276
20 May 26	4.76000 +0.58	4.78	4.21	4.21	15,953,114
19 May 26	4.18000 -0.15	4.31	3.94	4.25	7,012,114
18 May 26	4.33000 -0.12	4.47	3.97	4.47	11,957,575
15 May 26	4.45000 +0.32	4.72	3.90	3.92	32,266,036
14 May 26	4.13000 -0.01	4.18	3.92	4.10	9,134,634
13 May 26	4.14000 -0.02	4.28	4.01	4.15	12,765,285
12 May 26	4.16000 -0.01	4.43	3.99	4.23	13,754,229
11 May 26	4.17000 +0.04	4.24	4.03	4.06	8,329,580
08 May 26	4.13000 -0.57	4.73	4.07	4.69	11,920,670
07 May 26	4.70000 -0.08	4.86	4.63	4.65	9,402,873
06 May 26	4.78000 +0.45	4.83	4.11	4.25	14,995,885
05 May 26	4.33000 +1.04	4.35	3.21	3.25	19,740,644
04 May 26	3.29000 -0.10	3.42	3.21	3.38	4,887,572
01 May 26	3.39000 -0.01	3.44	3.30	3.41	2,914,149
30 Apr 26	3.40000 +0.08	3.45	3.22	3.32	5,527,309
29 Apr 26	3.32000 +0.22	3.42	3.10	3.21	7,179,984
28 Apr 26	3.10000 -0.15	3.16	3.03	3.13	2,737,597
27 Apr 26	3.25000 -0.03	3.33	3.18	3.27	2,607,096
24 Apr 26	3.28000 -0.10	3.43	3.24	3.39	3,391,695
23 Apr 26	3.38000 -0.12	3.51	3.29	3.46	3,924,765
22 Apr 26	3.50000 +0.40	3.59	3.22	3.22	7,325,810
21 Apr 26	3.10000 -0.07	3.44	3.09	3.18	6,561,410
20 Apr 26	3.17000 +0.21	3.18	2.88	2.88	4,585,061
17 Apr 26	2.96000 +0.06	3.12	2.93	3.12	3,397,489
16 Apr 26	2.90000 -0.17	3.10	2.86	3.08	2,794,229
15 Apr 26	3.07000 +0.13	3.14	2.96	2.97	4,219,586
14 Apr 26	2.94000 +0.24	2.95	2.78	2.81	3,939,599
13 Apr 26	2.70000 -0.11	2.78	2.64	2.78	2,823,252
10 Apr 26	2.81000 +0.17	2.81	2.63	2.67	2,786,954
09 Apr 26	2.64000 +0.04	2.75	2.57	2.58	3,558,879
08 Apr 26	2.60000 +0.20	2.63	2.50	2.55	3,167,906
07 Apr 26	2.40000 -0.13	2.56	2.35	2.51	2,022,247
06 Apr 26	2.53000 +0.05	2.64	2.49	2.50	2,145,263
02 Apr 26	2.48000 +0.07	2.51	2.34	2.35	1,678,040
01 Apr 26	2.41000 -0.01	2.46	2.39	2.44	1,837,639
31 Mar 26	2.42000 +0.12	2.45	2.32	2.32	2,334,209
30 Mar 26	2.30000 -0.09	2.43	2.28	2.42	3,188,246
27 Mar 26	2.38500 -0.07	2.47	2.30	2.41	5,439,426
26 Mar 26	2.45000 -0.09	2.57	2.43	2.49	2,658,197
25 Mar 26	2.54000 +0.08	2.58	2.50	2.50	2,833,346
24 Mar 26	2.46000 -0.05	2.50	2.41	2.47	1,947,213
23 Mar 26	2.51000 +0.10	2.56	2.44	2.44	2,322,683
20 Mar 26	2.41000 -0.07	2.53	2.38	2.47	2,865,576
19 Mar 26	2.48000 -0.13	2.56	2.43	2.51	3,921,077
18 Mar 26	2.61000 -0.07	2.76	2.59	2.64	3,266,975
17 Mar 26	2.68000 +0.15	2.70	2.53	2.56	4,456,321
16 Mar 26	2.53000 +0.14	2.62	2.44	2.44	6,390,626
13 Mar 26	2.39000 -0.03	2.62	2.37	2.44	4,259,912
12 Mar 26	2.42000 +0.27	2.57	2.14	2.18	11,314,006
11 Mar 26	2.15000 +0.18	2.28	2.11	2.12	9,776,794
10 Mar 26	1.97000 -0.02	2.05	1.97	2.01	1,901,626
09 Mar 26	1.99000 -0.02	2.02	1.92	1.99	2,585,811
06 Mar 26	2.01000 -0.09	2.12	2.00	2.06	2,839,523
05 Mar 26	2.10000 -0.05	2.15	2.06	2.15	3,130,935
04 Mar 26	2.15000 +0.08	2.17	2.10	2.10	2,679,254
03 Mar 26	2.07000 -0.09	2.13	2.04	2.10	3,331,612
02 Mar 26	2.16000 +0.02	2.17	2.06	2.07	2,210,624
27 Feb 26	2.14000 -0.07	2.18	2.10	2.18	2,454,646
26 Feb 26	2.21000 +0.03	2.22	2.13	2.18	1,771,941
25 Feb 26	2.18000 +0.06	2.21	2.13	2.14	2,031,737
24 Feb 26	2.12000 +0.01	2.16	2.06	2.10	2,293,223
23 Feb 26	2.11000 +0.00	2.11	2.06	2.08	2,294,232
20 Feb 26	2.11000 -0.01	2.17	2.08	2.10	2,519,888
19 Feb 26	2.12000 -0.01	2.13	2.07	2.11	2,565,762
18 Feb 26	2.13000 -0.01	2.21	2.09	2.15	1,962,853
17 Feb 26	2.14000 -0.01	2.17	2.07	2.14	1,552,770
13 Feb 26	2.15000 +0.08	2.17	2.06	2.07	1,904,489
12 Feb 26	2.07000 -0.09	2.17	2.04	2.16	2,404,537
11 Feb 26	2.16000 +0.00	2.19	2.09	2.18	1,512,129
10 Feb 26	2.16000 -0.01	2.23	2.12	2.15	1,959,424
09 Feb 26	2.17000 +0.02	2.18	2.10	2.14	1,561,687
06 Feb 26	2.15000 +0.12	2.16	2.07	2.07	2,585,576
05 Feb 26	2.03000 -0.19	2.18	2.03	2.14	3,304,564
04 Feb 26	2.22000 -0.10	2.34	2.14	2.32	2,848,652
03 Feb 26	2.32000 +0.01	2.38	2.23	2.33	2,113,383
02 Feb 26	2.31000 -0.02	2.38	2.28	2.30	3,121,621
30 Jan 26	2.33000 -0.16	2.49	2.32	2.44	3,006,868
29 Jan 26	2.49000 -0.09	2.59	2.45	2.57	2,450,065
28 Jan 26	2.58000 +0.01	2.63	2.53	2.57	2,840,072
27 Jan 26	2.57000 +0.01	2.61	2.49	2.55	2,064,774
26 Jan 26	2.56000 -0.08	2.63	2.54	2.61	1,873,883
23 Jan 26	2.64000 -0.02	2.71	2.63	2.69	2,356,990
22 Jan 26	2.66000 +0.05	2.74	2.63	2.63	4,814,283
21 Jan 26	2.61000 -0.03	2.77	2.49	2.64	5,186,551
20 Jan 26	2.64000 -0.15	2.77	2.63	2.72	5,317,507
16 Jan 26	2.79000 +0.09	2.82	2.70	2.72	3,361,695
15 Jan 26	2.70000 -0.05	2.79	2.69	2.78	3,441,972
14 Jan 26	2.75000 -0.02	2.81	2.70	2.78	2,532,486
13 Jan 26	2.77000 -0.02	2.84	2.71	2.80	3,551,087
12 Jan 26	2.79000 +0.03	2.88	2.71	2.72	4,283,788
09 Jan 26	2.76000 +0.03	2.79	2.71	2.75	2,945,442
08 Jan 26	2.73000 +0.02	2.84	2.70	2.75	2,943,321
07 Jan 26	2.71000 -0.08	2.77	2.68	2.76	2,760,375
06 Jan 26	2.79000 +0.03	2.81	2.71	2.78	2,664,070
05 Jan 26	2.76000 +0.08	2.80	2.67	2.73	3,592,164
02 Jan 26	2.68000 +0.14	2.75	2.57	2.57	3,391,879
31 Dec 25	2.54000 +0.00	2.57	2.51	2.51	2,341,524
30 Dec 25	2.54000 -0.03	2.64	2.54	2.58	3,146,440
29 Dec 25	2.57000 -0.06	2.67	2.55	2.55	2,630,203
26 Dec 25	2.63000 -0.06	2.69	2.57	2.69	1,410,316
24 Dec 25	2.69000 +0.02	2.70	2.63	2.66	817,810
23 Dec 25	2.67000 +0.02	2.68	2.62	2.64	2,650,309
22 Dec 25	2.65000 +0.04	2.71	2.60	2.61	3,277,796
19 Dec 25	2.61000 -0.02	2.72	2.58	2.63	4,791,611
18 Dec 25	2.63000 +0.10	2.72	2.54	2.54	3,380,270
17 Dec 25	2.53000 -0.12	2.72	2.53	2.65	4,503,930
16 Dec 25	2.65000 +0.03	2.71	2.54	2.58	2,350,951
15 Dec 25	2.62500 -0.10	2.78	2.62	2.74	2,855,768
12 Dec 25	2.72000 -0.17	2.97	2.69	2.90	3,732,727
11 Dec 25	2.89000 +0.11	2.91	2.66	2.74	3,954,334
10 Dec 25	2.78000 -0.04	2.85	2.74	2.80	3,253,946
09 Dec 25	2.82000 +0.02	2.86	2.75	2.75	2,836,480
08 Dec 25	2.80000 -0.02	2.87	2.75	2.81	2,729,040
05 Dec 25	2.82000 +0.02	2.84	2.71	2.80	3,682,150
04 Dec 25	2.80000 +0.13	2.85	2.63	2.67	3,442,152
03 Dec 25	2.67000 -0.04	2.74	2.61	2.74	4,272,428
02 Dec 25	2.71000 +0.03	2.77	2.66	2.68	4,736,497
01 Dec 25	2.68000 -0.16	2.79	2.66	2.76	6,016,228
28 Nov 25	2.84000 +0.06	2.89	2.77	2.80	2,895,748
26 Nov 25	2.78000 +0.09	2.80	2.66	2.70	3,082,581
25 Nov 25	2.69000 +0.01	2.72	2.60	2.69	6,203,749
24 Nov 25	2.68000 -0.03	2.81	2.64	2.77	6,946,754
21 Nov 25	2.71000 +0.03	2.78	2.57	2.67	17,175,760
20 Nov 25	2.68000 -0.17	2.99	2.67	2.96	5,246,691
19 Nov 25	2.85000 -0.04	2.89	2.79	2.87	3,596,179
18 Nov 25	2.89000 -0.02	2.97	2.81	2.82	6,267,568
17 Nov 25	2.91000 -0.12	3.11	2.89	2.99	6,244,582
14 Nov 25	3.03000 -0.16	3.19	2.93	2.94	6,229,208
13 Nov 25	3.19000 -0.24	3.67	3.08	3.38	8,636,999
12 Nov 25	3.43000 -0.14	3.69	3.38	3.58	6,268,459
11 Nov 25	3.57000 +0.01	3.57	3.39	3.54	4,538,252
10 Nov 25	3.56000 +0.06	3.64	3.43	3.58	5,196,317
07 Nov 25	3.50000 -0.05	3.50	3.21	3.42	6,340,344
06 Nov 25	3.55000 -0.10	3.65	3.47	3.65	6,656,221
05 Nov 25	3.65000 +0.28	3.68	3.37	3.37	6,757,901
04 Nov 25	3.37000 -0.19	3.59	3.34	3.36	7,254,171
03 Nov 25	3.56000 -0.01	3.70	3.46	3.61	5,854,341
31 Oct 25	3.57000 +0.13	3.58	3.36	3.38	5,063,285
30 Oct 25	3.44000 -0.10	3.60	3.43	3.46	5,727,384
29 Oct 25	3.54000 +0.10	3.73	3.39	3.42	7,999,182
28 Oct 25	3.44000 +0.03	3.56	3.37	3.43	5,660,588
27 Oct 25	3.41000 -0.03	3.53	3.33	3.50	5,091,370
24 Oct 25	3.44000 +0.16	3.49	3.34	3.38	5,572,455
23 Oct 25	3.28000 +0.00	3.30	3.21	3.27	5,218,955
22 Oct 25	3.28000 -0.05	3.42	3.14	3.15	9,857,939
21 Oct 25	3.33000 -0.31	3.64	3.29	3.64	6,711,809
20 Oct 25	3.64000 +0.01	3.81	3.58	3.72	6,449,394
17 Oct 25	3.63000 -0.04	3.69	3.52	3.54	7,443,393
16 Oct 25	3.67000 -0.09	4.03	3.66	3.86	7,180,350
15 Oct 25	3.76000 -0.22	4.10	3.63	4.02	9,740,386
14 Oct 25	3.98000 +0.49	4.06	3.30	3.32	14,207,134
13 Oct 25	3.49000 +0.22	3.66	3.41	3.48	7,785,595
10 Oct 25	3.27000 -0.32	3.64	3.24	3.58	10,675,216
09 Oct 25	3.59000 -0.02	3.63	3.48	3.52	8,249,520
08 Oct 25	3.61000 -0.02	3.67	3.49	3.59	6,991,121
07 Oct 25	3.63000 -0.02	3.70	3.49	3.63	12,430,619
06 Oct 25	3.65000 +0.12	3.85	3.44	3.85	17,659,820
03 Oct 25	3.53000 +0.66	3.60	2.96	2.96	19,097,900
02 Oct 25	2.87000 -0.09	2.99	2.84	2.97	5,735,081
01 Oct 25	2.96000 +0.24	2.96	2.71	2.74	9,017,146
30 Sep 25	2.72000 -0.02	2.73	2.64	2.68	6,747,024
29 Sep 25	2.74000 -0.01	2.81	2.67	2.78	8,805,427
26 Sep 25	2.75000 -0.18	2.96	2.73	2.95	5,744,123
25 Sep 25	2.93000 -0.06	2.97	2.78	2.83	7,008,095
24 Sep 25	2.99000 +0.07	3.15	2.92	3.03	9,408,162
23 Sep 25	2.92000 +0.04	3.17	2.90	3.13	16,492,729
22 Sep 25	2.88000 +0.14	2.88	2.65	2.72	9,771,624
19 Sep 25	2.74000 +0.12	2.79	2.63	2.65	8,447,316
18 Sep 25	2.62000 +0.10	2.65	2.46	2.50	8,502,448
17 Sep 25	2.52000 +0.32	2.56	2.19	2.21	15,037,248
16 Sep 25	2.20000 +0.03	2.21	2.13	2.17	4,462,461
15 Sep 25	2.17000 +0.10	2.18	2.09	2.09	4,452,434
12 Sep 25	2.07000 +0.02	2.08	1.98	2.02	3,948,985
11 Sep 25	2.05000 +0.12	2.12	1.92	1.93	5,070,172
10 Sep 25	1.93000 +0.04	2.03	1.89	1.89	6,786,922
09 Sep 25	1.89000 -0.05	1.94	1.85	1.94	2,611,456
08 Sep 25	1.94000 -0.05	2.04	1.92	2.04	3,361,204
05 Sep 25	1.99000 +0.14	2.00	1.86	1.86	5,296,323
04 Sep 25	1.85000 -0.04	1.94	1.83	1.94	2,526,657
03 Sep 25	1.89000 +0.03	1.95	1.86	1.87	4,175,519
02 Sep 25	1.86000 -0.16	1.96	1.86	1.95	4,248,536
29 Aug 25	2.02000 -0.01	2.03	1.97	1.99	3,268,251
28 Aug 25	2.03000 +0.01	2.06	2.01	2.02	1,916,889
27 Aug 25	2.02000 -0.04	2.06	1.99	2.05	2,319,220
26 Aug 25	2.06000 +0.05	2.10	2.01	2.03	3,449,609
25 Aug 25	2.01000 +0.00	2.05	1.97	1.99	3,184,222
22 Aug 25	2.01000 +0.12	2.03	1.89	1.90	3,877,372
21 Aug 25	1.89000 -0.01	1.90	1.82	1.87	2,362,849
20 Aug 25	1.90000 -0.04	1.94	1.87	1.92	3,335,544
19 Aug 25	1.94000 -0.05	2.04	1.93	2.04	3,376,992
18 Aug 25	1.99000 -0.01	2.02	1.91	2.01	3,922,102
15 Aug 25	2.00000 +0.17	2.05	1.81	1.84	7,942,218
14 Aug 25	1.83000 -0.04	1.85	1.77	1.81	2,766,954
13 Aug 25	1.87000 +0.14	1.87	1.74	1.76	4,502,595
12 Aug 25	1.73000 -0.07	1.80	1.70	1.80	5,861,448
11 Aug 25	1.80000 +0.00	1.84	1.70	1.77	4,946,320
08 Aug 25	1.80000 -0.05	1.89	1.80	1.89	2,517,265
07 Aug 25	1.85000 +0.02	1.92	1.83	1.83	3,494,992
06 Aug 25	1.83000 -0.03	1.88	1.81	1.88	1,962,691
05 Aug 25	1.86000 +0.02	1.89	1.81	1.86	3,047,729
04 Aug 25	1.84000 +0.05	1.87	1.81	1.82	1,589,372
01 Aug 25	1.79000 -0.04	1.85	1.75	1.76	6,161,583
31 Jul 25	1.83000 +0.00	1.90	1.81	1.85	9,327,343
30 Jul 25	1.83000 -0.03	1.91	1.81	1.91	4,911,628
29 Jul 25	1.86000 -0.18	2.04	1.86	2.04	6,423,097
28 Jul 25	2.04000 -0.09	2.19	2.01	2.16	5,900,874
25 Jul 25	2.13000 +0.03	2.20	2.04	2.20	10,158,620
24 Jul 25	2.10000 +0.08	2.28	2.01	2.02	16,060,874
23 Jul 25	2.02000 -0.02	2.07	1.98	2.06	6,074,174
22 Jul 25	2.04000 +0.10	2.07	1.92	2.02	6,336,692
21 Jul 25	1.94000 +0.05	2.03	1.89	1.90	6,420,335
18 Jul 25	1.89000 +0.05	1.96	1.84	1.85	7,029,461
17 Jul 25	1.84000 +0.03	1.89	1.81	1.81	4,250,473
16 Jul 25	1.81000 -0.06	1.89	1.80	1.89	4,107,123
15 Jul 25	1.87000 +0.01	1.91	1.83	1.90	8,478,359
14 Jul 25	1.86000 -0.01	1.91	1.81	1.88	5,264,512
11 Jul 25	1.87000 -0.07	1.94	1.87	1.88	5,192,992
10 Jul 25	1.94000 -0.01	1.97	1.90	1.94	7,917,829
09 Jul 25	1.95000 +0.25	1.99	1.72	1.73	12,295,088
08 Jul 25	1.70000 +0.00	1.77	1.69	1.74	8,914,404
07 Jul 25	1.70000 -0.07	1.76	1.65	1.73	8,592,997
03 Jul 25	1.77000 +0.10	1.79	1.65	1.68	8,645,218
02 Jul 25	1.67000 +0.06	1.72	1.61	1.62	13,403,958
01 Jul 25	1.61000 +0.02	1.64	1.51	1.57	10,283,847
30 Jun 25	1.59000 +0.13	1.64	1.51	1.54	12,649,893
27 Jun 25	1.46000 -0.05	1.57	1.43	1.54	6,412,428
26 Jun 25	1.51000 +0.11	1.54	1.40	1.41	8,757,868
25 Jun 25	1.40000 -0.07	1.49	1.39	1.49	7,523,350
24 Jun 25	1.47000 +0.03	1.50	1.45	1.47	4,824,138
23 Jun 25	1.44000 -0.08	1.53	1.42	1.50	6,959,592
20 Jun 25	1.52000 -0.08	1.61	1.51	1.60	12,506,054
18 Jun 25	1.60000 +0.03	1.62	1.54	1.56	6,299,688
17 Jun 25	1.57000 -0.22	1.75	1.56	1.73	8,921,118
16 Jun 25	1.79000 +0.15	1.80	1.64	1.65	16,502,086
13 Jun 25	1.64000 -0.03	1.66	1.58	1.62	9,630,299
12 Jun 25	1.67000 -0.01	1.74	1.61	1.65	13,948,998
11 Jun 25	1.68000 +0.01	1.73	1.65	1.70	13,871,722
10 Jun 25	1.67000 +0.03	1.71	1.64	1.67	15,812,306
09 Jun 25	1.64000 +0.11	1.64	1.52	1.52	10,060,566
06 Jun 25	1.53000 +0.11	1.55	1.42	1.44	13,655,668
05 Jun 25	1.42000 +0.04	1.48	1.36	1.40	10,399,290
04 Jun 25	1.38000 +0.08	1.38	1.29	1.31	9,571,026
03 Jun 25	1.30000 +0.02	1.34	1.25	1.28	7,671,756
02 Jun 25	1.28000 -0.01	1.31	1.24	1.30	6,045,572
30 May 25	1.29000 -0.14	1.43	1.28	1.41	15,080,366
29 May 25	1.43000 +0.01	1.49	1.40	1.42	9,140,127
28 May 25	1.42000 +0.05	1.42	1.34	1.37	9,106,240
27 May 25	1.37000 +0.02	1.37	1.31	1.34	6,686,105
23 May 25	1.35000 +0.06	1.36	1.26	1.26	9,039,382
22 May 25	1.29000 -0.02	1.31	1.24	1.31	8,614,382
21 May 25	1.31000 -0.08	1.39	1.30	1.38	8,989,888
20 May 25	1.39000 -0.03	1.44	1.37	1.44	8,199,836
19 May 25	1.42000 +0.00	1.47	1.38	1.40	7,213,064
16 May 25	1.42000 +0.05	1.42	1.32	1.32	18,037,934
15 May 25	1.37000 -0.05	1.41	1.34	1.41	11,620,391
14 May 25	1.42000 +0.03	1.43	1.35	1.40	7,455,907
13 May 25	1.39000 -0.01	1.43	1.37	1.39	7,059,336
12 May 25	1.40000 +0.05	1.43	1.37	1.39	10,033,727
09 May 25	1.35000 +0.05	1.36	1.29	1.29	5,315,089
08 May 25	1.30000 +0.10	1.30	1.21	1.22	5,243,179
07 May 25	1.20000 -0.01	1.25	1.18	1.22	6,356,586
06 May 25	1.21000 -0.05	1.32	1.18	1.25	5,551,078
05 May 25	1.26000 +0.01	1.29	1.22	1.22	6,449,082
02 May 25	1.25000 +0.02	1.28	1.21	1.24	3,728,168
01 May 25	1.23000 +0.01	1.26	1.21	1.22	4,263,857
30 Apr 25	1.22000 -0.01	1.22	1.18	1.22	5,526,227
29 Apr 25	1.23000 -0.03	1.30	1.21	1.28	4,957,795
28 Apr 25	1.26000 +0.04	1.31	1.22	1.25	6,908,718
25 Apr 25	1.22000 +0.00	1.24	1.19	1.21	3,864,146
24 Apr 25	1.22000 +0.06	1.22	1.16	1.16	3,853,434
23 Apr 25	1.16000 +0.04	1.19	1.13	1.15	6,613,847
22 Apr 25	1.12000 +0.03	1.16	1.11	1.11	5,069,209
21 Apr 25	1.09000 -0.04	1.14	1.07	1.13	4,936,438
17 Apr 25	1.13000 -0.07	1.20	1.12	1.17	5,702,551
16 Apr 25	1.20000 +0.01	1.23	1.16	1.16	8,445,245
15 Apr 25	1.19000 -0.01	1.24	1.17	1.21	5,180,984
14 Apr 25	1.20000 +0.00	1.25	1.19	1.21	7,083,926
11 Apr 25	1.20000 +0.04	1.21	1.14	1.17	7,532,264
10 Apr 25	1.16000 +0.01	1.17	1.10	1.11	13,852,650
09 Apr 25	1.15000 +0.13	1.19	1.01	1.03	16,283,697
08 Apr 25	1.02000 -0.08	1.15	1.00	1.15	15,316,805
07 Apr 25	1.10000 +0.02	1.14	1.01	1.01	14,680,150
04 Apr 25	1.08000 -0.01	1.11	1.01	1.06	17,753,528
03 Apr 25	1.09000 -0.03	1.12	1.07	1.08	14,445,775
02 Apr 25	1.12000 +0.00	1.14	1.09	1.12	11,843,418
01 Apr 25	1.12000 +0.02	1.15	1.07	1.10	10,218,394
31 Mar 25	1.10000 -0.04	1.13	1.09	1.12	7,612,586
28 Mar 25	1.14000 -0.05	1.20	1.12	1.19	7,808,865
27 Mar 25	1.19000 -0.04	1.25	1.19	1.23	2,937,358
26 Mar 25	1.23000 -0.05	1.28	1.22	1.28	11,879,834
25 Mar 25	1.28000 -0.02	1.32	1.25	1.29	5,646,863
24 Mar 25	1.30000 +0.00	1.34	1.29	1.31	7,033,486
21 Mar 25	1.30000 -0.02	1.33	1.28	1.30	4,676,008
20 Mar 25	1.32000 -0.02	1.37	1.31	1.33	4,197,987
19 Mar 25	1.34000 +0.00	1.38	1.30	1.32	8,197,256
18 Mar 25	1.34000 -0.01	1.34	1.29	1.31	6,495,325
17 Mar 25	1.35000 +0.03	1.38	1.31	1.32	6,684,940
14 Mar 25	1.32000 +0.04	1.33	1.27	1.30	8,260,003
13 Mar 25	1.28000 +0.05	1.38	1.21	1.24	9,931,431
12 Mar 25	1.23000 +0.03	1.25	1.18	1.21	9,623,857
11 Mar 25	1.20000 -0.03	1.25	1.15	1.23	7,693,184
10 Mar 25	1.23000 -0.03	1.28	1.20	1.23	8,773,578
07 Mar 25	1.26000 +0.05	1.28	1.20	1.21	5,864,818
06 Mar 25	1.21000 -0.03	1.23	1.16	1.22	16,666,956
05 Mar 25	1.24000 -0.03	1.30	1.22	1.27	13,410,415
04 Mar 25	1.27000 +0.15	1.31	1.08	1.13	18,517,070
03 Mar 25	1.12000 -0.11	1.24	1.11	1.24	9,488,159
28 Feb 25	1.23000 -0.06	1.29	1.22	1.28	14,229,211
27 Feb 25	1.29500 -0.06	1.38	1.29	1.38	7,965,061
26 Feb 25	1.35500 +0.03	1.40	1.32	1.32	10,171,448
25 Feb 25	1.32000 -0.02	1.37	1.28	1.37	8,731,391
24 Feb 25	1.34000 -0.06	1.39	1.34	1.39	8,317,822
21 Feb 25	1.40000 -0.06	1.49	1.39	1.45	9,256,309
20 Feb 25	1.46000 -0.01	1.47	1.41	1.47	7,045,207
19 Feb 25	1.47000 -0.03	1.54	1.46	1.50	5,087,793
18 Feb 25	1.50000 +0.03	1.52	1.46	1.48	6,316,218
14 Feb 25	1.47000 -0.02	1.51	1.42	1.51	8,477,912
13 Feb 25	1.49000 +0.05	1.50	1.44	1.45	6,606,769
12 Feb 25	1.44000 +0.12	1.48	1.30	1.32	13,345,545
11 Feb 25	1.32000 -0.09	1.39	1.31	1.39	12,188,647
10 Feb 25	1.41000 +0.03	1.45	1.37	1.39	11,184,628
07 Feb 25	1.38000 +0.00	1.40	1.35	1.40	10,038,079
06 Feb 25	1.38000 +0.01	1.42	1.36	1.39	8,031,784
05 Feb 25	1.37000 +0.02	1.43	1.35	1.35	12,283,082
04 Feb 25	1.35000 +0.04	1.36	1.31	1.32	12,439,035
03 Feb 25	1.31000 -0.05	1.36	1.28	1.30	16,314,943
31 Jan 25	1.36000 +0.00	1.42	1.35	1.37	10,416,385
30 Jan 25	1.36000 +0.03	1.39	1.32	1.34	11,869,448
29 Jan 25	1.33000 -0.03	1.39	1.30	1.36	6,605,202
28 Jan 25	1.36000 +0.00	1.38	1.32	1.37	8,006,585
27 Jan 25	1.36000 -0.10	1.44	1.35	1.42	12,996,735
24 Jan 25	1.46000 +0.05	1.50	1.42	1.44	8,387,288
23 Jan 25	1.41000 +0.01	1.42	1.37	1.40	15,124,613
22 Jan 25	1.40000 -0.12	1.52	1.39	1.52	7,040,245
21 Jan 25	1.52000 -0.06	1.57	1.51	1.55	9,287,314
17 Jan 25	1.58000 -0.05	1.68	1.57	1.68	2,809,346
16 Jan 25	1.63000 +0.00	1.66	1.58	1.66	7,788,448
15 Jan 25	1.63000 +0.07	1.69	1.59	1.63	8,956,647
14 Jan 25	1.56000 -0.07	1.72	1.55	1.64	6,873,623
13 Jan 25	1.63000 -0.12	1.73	1.58	1.73	10,500,350
10 Jan 25	1.75000 -0.02	1.77	1.69	1.75	7,861,183
08 Jan 25	1.77000 -0.22	1.96	1.75	1.93	11,231,873
07 Jan 25	1.99000 +0.01	2.08	1.96	2.02	12,860,623
06 Jan 25	1.98000 +0.06	2.05	1.91	2.04	20,195,640
03 Jan 25	1.92000 +0.08	1.94	1.77	1.88	13,396,724
02 Jan 25	1.84000 +0.18	1.90	1.67	1.71	16,598,380
31 Dec 24	1.66000 -0.01	1.74	1.64	1.67	10,775,130
30 Dec 24	1.67000 -0.02	1.68	1.60	1.64	9,600,662
27 Dec 24	1.69000 -0.01	1.74	1.65	1.67	9,457,387
26 Dec 24	1.70000 +0.00	1.76	1.68	1.71	4,179,755
24 Dec 24	1.70000 +0.01	1.76	1.64	1.67	5,496,872
23 Dec 24	1.69000 +0.07	1.70	1.64	1.64	11,034,780
20 Dec 24	1.62000 +0.12	1.65	1.50	1.57	11,598,962
19 Dec 24	1.50000 -0.02	1.56	1.49	1.54	9,583,553
18 Dec 24	1.52000 -0.08	1.68	1.50	1.60	11,198,648
17 Dec 24	1.60000 +0.00	1.64	1.56	1.58	5,570,903
16 Dec 24	1.60000 -0.02	1.64	1.57	1.62	6,059,467
13 Dec 24	1.62000 +0.02	1.63	1.54	1.59	4,036,728
12 Dec 24	1.60000 -0.07	1.67	1.58	1.64	6,279,200
11 Dec 24	1.67000 -0.03	1.72	1.64	1.70	5,029,917
10 Dec 24	1.70000 -0.01	1.81	1.62	1.81	12,137,454
09 Dec 24	1.71000 +0.10	1.87	1.63	1.64	12,982,785
06 Dec 24	1.61000 -0.01	1.66	1.59	1.64	7,694,160
05 Dec 24	1.62000 +0.17	1.71	1.46	1.47	9,558,789
04 Dec 24	1.45000 -0.02	1.52	1.42	1.47	5,683,068
03 Dec 24	1.47000 -0.06	1.54	1.46	1.54	5,926,582
02 Dec 24	1.53000 +0.04	1.58	1.48	1.52	5,945,511
29 Nov 24	1.49000 +0.02	1.53	1.45	1.49	4,009,742
27 Nov 24	1.47000 +0.10	1.53	1.38	1.38	6,537,790
26 Nov 24	1.37000 -0.06	1.42	1.36	1.38	4,303,815
25 Nov 24	1.43000 +0.12	1.45	1.31	1.32	4,582,895
22 Nov 24	1.31000 +0.03	1.33	1.28	1.29	2,526,166
21 Nov 24	1.28000 +0.00	1.33	1.26	1.26	3,188,647
20 Nov 24	1.28000 -0.05	1.33	1.26	1.33	3,421,204
19 Nov 24	1.33000 -0.02	1.37	1.31	1.32	2,420,052
18 Nov 24	1.35000 +0.07	1.42	1.26	1.28	4,299,362
15 Nov 24	1.28000 +0.01	1.32	1.25	1.28	5,666,374
14 Nov 24	1.27000 +0.00	1.33	1.24	1.26	3,744,960
13 Nov 24	1.27000 +0.00	1.30	1.23	1.29	2,846,390
12 Nov 24	1.27000 -0.07	1.35	1.25	1.31	3,151,397
11 Nov 24	1.34000 -0.01	1.37	1.29	1.34	3,846,272
08 Nov 24	1.35000 +0.01	1.36	1.27	1.34	3,083,558
07 Nov 24	1.34000 -0.01	1.41	1.33	1.38	4,167,380
06 Nov 24	1.35000 -0.32	1.55	1.32	1.55	8,353,710
05 Nov 24	1.67000 -0.06	1.69	1.55	1.61	6,707,909
04 Nov 24	1.73000 +0.11	1.79	1.68	1.68	7,026,104
01 Nov 24	1.62000 +0.04	1.71	1.58	1.60	4,022,991
31 Oct 24	1.58000 -0.02	1.60	1.55	1.60	2,934,309
30 Oct 24	1.60000 +0.01	1.67	1.57	1.60	3,148,420
29 Oct 24	1.59000 -0.09	1.68	1.58	1.68	2,755,941
28 Oct 24	1.68000 +0.16	1.69	1.53	1.55	6,099,155
25 Oct 24	1.52000 -0.05	1.60	1.52	1.57	5,251,063
24 Oct 24	1.57000 -0.02	1.61	1.55	1.61	2,610,616
23 Oct 24	1.59000 -0.06	1.65	1.57	1.63	3,384,169
22 Oct 24	1.65000 -0.01	1.66	1.61	1.64	2,504,471
21 Oct 24	1.66000 -0.02	1.71	1.62	1.69	2,515,427
18 Oct 24	1.68000 +0.08	1.69	1.60	1.61	3,286,947
17 Oct 24	1.60000 -0.03	1.63	1.59	1.63	2,234,930
16 Oct 24	1.63000 +0.00	1.66	1.62	1.62	1,992,671
15 Oct 24	1.63000 -0.04	1.66	1.62	1.64	2,262,875
14 Oct 24	1.67000 -0.02	1.68	1.61	1.68	1,847,425
11 Oct 24	1.69000 +0.08	1.70	1.60	1.64	2,792,864
10 Oct 24	1.61000 -0.07	1.67	1.60	1.65	2,843,754
09 Oct 24	1.68000 +0.00	1.73	1.65	1.68	2,675,309
08 Oct 24	1.68000 -0.08	1.75	1.67	1.74	2,302,419
07 Oct 24	1.76000 +0.06	1.78	1.67	1.71	3,511,399
04 Oct 24	1.70000 +0.03	1.75	1.67	1.70	3,393,327
03 Oct 24	1.67000 -0.11	1.77	1.64	1.77	3,377,132
02 Oct 24	1.78000 +0.02	1.81	1.73	1.76	3,413,830
01 Oct 24	1.76000 -0.04	1.80	1.73	1.80	2,964,249
30 Sep 24	1.80000 -0.04	1.88	1.75	1.85	2,966,191
27 Sep 24	1.84000 +0.09	1.90	1.77	1.80	5,257,344
26 Sep 24	1.75000 +0.09	1.79	1.68	1.68	3,520,490
25 Sep 24	1.66000 -0.07	1.73	1.66	1.73	2,373,022
24 Sep 24	1.73000 +0.06	1.73	1.66	1.68	1,890,064
23 Sep 24	1.67000 +0.00	1.71	1.66	1.70	2,472,218
20 Sep 24	1.67000 -0.08	1.75	1.64	1.75	4,700,198
19 Sep 24	1.75000 +0.03	1.81	1.73	1.77	2,206,725
18 Sep 24	1.72000 +0.02	1.84	1.67	1.70	3,810,032
17 Sep 24	1.70000 +0.04	1.77	1.65	1.66	3,672,956
16 Sep 24	1.66000 -0.14	1.79	1.65	1.79	2,869,119
13 Sep 24	1.80000 +0.08	1.84	1.72	1.72	3,910,021
12 Sep 24	1.72000 -0.03	1.77	1.66	1.77	2,665,002
11 Sep 24	1.75000 +0.03	1.77	1.68	1.76	2,655,336
10 Sep 24	1.72000 +0.03	1.73	1.64	1.67	1,702,411
09 Sep 24	1.69000 +0.02	1.76	1.67	1.69	2,525,723
06 Sep 24	1.67000 +0.00	1.68	1.61	1.68	2,300,629
05 Sep 24	1.67000 -0.04	1.74	1.66	1.71	1,763,535
04 Sep 24	1.71000 -0.04	1.80	1.70	1.75	1,552,180
03 Sep 24	1.75000 -0.09	1.84	1.73	1.82	3,023,795
30 Aug 24	1.84000 -0.03	1.90	1.79	1.87	2,142,138
29 Aug 24	1.87000 +0.06	1.91	1.83	1.83	1,838,038
28 Aug 24	1.81000 -0.06	1.87	1.78	1.86	1,918,079
27 Aug 24	1.87000 -0.03	1.91	1.86	1.89	1,320,232
26 Aug 24	1.90000 -0.09	2.04	1.88	2.03	2,701,155
23 Aug 24	1.99000 +0.15	2.01	1.85	1.86	3,528,304
22 Aug 24	1.84000 -0.06	1.92	1.83	1.90	2,761,890
21 Aug 24	1.90000 +0.05	1.92	1.82	1.82	2,600,125
20 Aug 24	1.85000 -0.05	1.91	1.81	1.90	1,634,774
19 Aug 24	1.90000 +0.02	1.93	1.86	1.88	1,800,558
16 Aug 24	1.88000 +0.03	1.89	1.83	1.86	1,978,226
15 Aug 24	1.85000 +0.02	1.88	1.82	1.83	2,006,764
14 Aug 24	1.83000 -0.14	2.03	1.82	1.98	2,572,271
13 Aug 24	1.97000 +0.13	1.98	1.77	1.81	5,329,675
12 Aug 24	1.84000 -0.09	1.92	1.79	1.88	6,448,717
09 Aug 24	1.93000 -0.05	1.98	1.90	1.97	1,728,262
08 Aug 24	1.98000 +0.08	1.99	1.90	1.93	2,210,485
07 Aug 24	1.90000 -0.03	2.02	1.90	1.99	2,555,715
06 Aug 24	1.93000 +0.00	2.00	1.89	2.00	2,526,461
05 Aug 24	1.93000 -0.10	2.00	1.85	1.85	2,560,773
02 Aug 24	2.03000 -0.11	2.07	2.00	2.06	2,994,943
01 Aug 24	2.14000 -0.14	2.31	2.12	2.29	2,564,331
31 Jul 24	2.28000 +0.08	2.38	2.21	2.21	3,860,992
30 Jul 24	2.20000 -0.04	2.26	2.17	2.23	2,087,035
29 Jul 24	2.24000 -0.06	2.31	2.18	2.30	1,982,989
26 Jul 24	2.30000 +0.05	2.32	2.24	2.30	1,436,156
25 Jul 24	2.25000 +0.02	2.30	2.19	2.23	1,934,483
24 Jul 24	2.23000 -0.07	2.34	2.22	2.30	2,139,193
23 Jul 24	2.30000 -0.01	2.33	2.27	2.30	1,603,660
22 Jul 24	2.31000 +0.02	2.36	2.26	2.33	2,168,871
19 Jul 24	2.29000 -0.10	2.40	2.29	2.40	3,223,396
18 Jul 24	2.39000 -0.08	2.48	2.36	2.47	2,492,831
17 Jul 24	2.47000 -0.09	2.58	2.43	2.52	2,230,873
16 Jul 24	2.56000 +0.02	2.59	2.44	2.58	5,219,714
15 Jul 24	2.54000 -0.13	2.67	2.48	2.66	3,409,964
12 Jul 24	2.67000 +0.19	2.71	2.50	2.50	5,830,986
11 Jul 24	2.48000 +0.10	2.52	2.41	2.42	2,732,270
10 Jul 24	2.38000 +0.01	2.44	2.32	2.40	1,992,119
09 Jul 24	2.37000 +0.04	2.38	2.28	2.32	1,488,200
08 Jul 24	2.33000 -0.01	2.41	2.33	2.33	2,200,014
05 Jul 24	2.34000 +0.05	2.35	2.28	2.31	1,521,983
03 Jul 24	2.29000 +0.12	2.33	2.18	2.18	1,740,790
02 Jul 24	2.17000 -0.06	2.24	2.14	2.21	2,178,267
01 Jul 24	2.23000 -0.02	2.31	2.21	2.27	1,552,636
28 Jun 24	2.25000 -0.04	2.35	2.22	2.33	1,970,040
27 Jun 24	2.29000 +0.01	2.31	2.25	2.29	1,612,480
26 Jun 24	2.28000 -0.03	2.36	2.25	2.32	2,565,401
25 Jun 24	2.31000 -0.14	2.49	2.28	2.49	4,694,786
24 Jun 24	2.45000 -0.13	2.56	2.44	2.52	2,803,603
21 Jun 24	2.58000 -0.09	2.72	2.51	2.67	5,405,863
20 Jun 24	2.67000 -0.07	2.71	2.64	2.70	2,009,749
18 Jun 24	2.74000 +0.19	2.82	2.61	2.62	5,185,447
17 Jun 24	2.55000 -0.03	2.60	2.51	2.59	1,733,974
14 Jun 24	2.58000 -0.13	2.70	2.58	2.68	1,600,407
13 Jun 24	2.71000 -0.05	2.83	2.70	2.79	1,312,391
12 Jun 24	2.76000 -0.02	2.93	2.76	2.84	2,543,450
11 Jun 24	2.78000 -0.01	2.80	2.71	2.75	1,101,453
10 Jun 24	2.79000 +0.07	2.82	2.66	2.69	1,234,937
07 Jun 24	2.72000 -0.07	2.78	2.68	2.74	1,920,870
06 Jun 24	2.79000 -0.08	2.85	2.78	2.85	2,356,519
05 Jun 24	2.87000 -0.05	3.00	2.81	2.98	2,963,078
04 Jun 24	2.92000 -0.13	3.02	2.90	3.02	1,974,308
03 Jun 24	3.05000 -0.04	3.15	2.99	3.12	2,159,678
31 May 24	3.09000 -0.06	3.22	3.04	3.18	1,783,271
30 May 24	3.15000 +0.12	3.16	3.03	3.04	1,684,617
29 May 24	3.03000 -0.10	3.11	2.99	3.08	1,536,325
28 May 24	3.13000 +0.04	3.20	3.08	3.18	1,946,454
24 May 24	3.09000 +0.09	3.12	2.99	2.99	1,177,616
23 May 24	3.00000 -0.11	3.14	2.97	3.14	1,873,286
22 May 24	3.11000 +0.12	3.21	2.95	2.98	3,463,096
21 May 24	2.99000 -0.09	3.08	2.99	3.01	1,067,900
20 May 24	3.08000 +0.01	3.09	3.00	3.02	1,145,695
17 May 24	3.07000 -0.07	3.16	3.06	3.15	4,702,197
16 May 24	3.14000 +0.01	3.17	3.09	3.10	1,300,120
15 May 24	3.13000 -0.07	3.28	3.11	3.27	2,158,724
14 May 24	3.20000 +0.19	3.34	3.16	3.22	4,574,763
13 May 24	3.01000 +0.18	3.05	2.84	2.84	2,376,837
10 May 24	2.83000 -0.24	3.18	2.83	3.09	3,189,327
09 May 24	3.07000 +0.19	3.13	2.87	2.87	4,419,129
08 May 24	2.88000 +0.04	2.92	2.73	2.79	2,988,090
07 May 24	2.84000 +0.01	2.94	2.73	2.73	4,447,637
06 May 24	2.83000 +0.02	2.91	2.83	2.86	2,061,454
03 May 24	2.81000 +0.08	2.88	2.78	2.78	2,600,393
02 May 24	2.73000 +0.07	2.74	2.61	2.70	2,548,500
01 May 24	2.66000 +0.03	2.78	2.59	2.64	2,889,554
30 Apr 24	2.63000 -0.06	2.69	2.61	2.66	1,790,309
29 Apr 24	2.69000 +0.09	2.74	2.59	2.59	3,486,111
26 Apr 24	2.60000 +0.13	2.60	2.48	2.50	2,269,327
25 Apr 24	2.47000 -0.07	2.51	2.42	2.51	2,704,062
24 Apr 24	2.54000 -0.07	2.63	2.51	2.61	2,090,605
23 Apr 24	2.61000 +0.03	2.70	2.56	2.61	2,427,623
22 Apr 24	2.58000 -0.05	2.67	2.53	2.67	3,371,614
19 Apr 24	2.63000 -0.06	2.70	2.60	2.66	2,403,291
18 Apr 24	2.69000 -0.03	2.78	2.67	2.74	1,483,935
17 Apr 24	2.72000 +0.00	2.76	2.67	2.74	2,098,377
16 Apr 24	2.72000 -0.07	2.80	2.71	2.78	3,140,250
15 Apr 24	2.79000 -0.15	2.96	2.76	2.94	2,487,131
12 Apr 24	2.94000 -0.14	3.10	2.94	3.03	1,849,981
11 Apr 24	3.08000 -0.07	3.20	3.04	3.16	1,421,163
10 Apr 24	3.15000 -0.11	3.18	3.07	3.11	2,309,796
09 Apr 24	3.26000 +0.12	3.38	3.17	3.18	4,436,769
08 Apr 24	3.14000 -0.01	3.23	3.09	3.17	1,746,091
05 Apr 24	3.15000 -0.04	3.22	3.10	3.17	1,957,020
04 Apr 24	3.19000 -0.05	3.37	3.15	3.27	4,091,058
03 Apr 24	3.24000 +0.11	3.24	3.07	3.13	2,777,382
02 Apr 24	3.13000 -0.14	3.23	3.09	3.19	4,319,581
01 Apr 24	3.27000 +0.49	3.31	3.01	3.13	16,860,902
28 Mar 24	2.78000 +0.00	2.85	2.77	2.80	2,221,027
27 Mar 24	2.78000 +0.12	2.80	2.66	2.71	2,461,893
26 Mar 24	2.66000 -0.06	2.77	2.66	2.74	1,616,925
25 Mar 24	2.72000 -0.05	2.87	2.72	2.76	1,796,193
22 Mar 24	2.77000 -0.08	2.84	2.75	2.83	1,799,845
21 Mar 24	2.85000 +0.00	2.90	2.81	2.86	2,230,912
20 Mar 24	2.85000 +0.10	2.89	2.66	2.72	3,188,535
19 Mar 24	2.75000 +0.01	2.76	2.68	2.70	2,336,867
18 Mar 24	2.74000 -0.04	2.81	2.71	2.78	2,083,038
15 Mar 24	2.78000 +0.05	2.80	2.66	2.74	3,822,723
14 Mar 24	2.73000 -0.06	2.84	2.70	2.83	4,431,763
13 Mar 24	2.79000 -0.09	2.88	2.75	2.85	5,053,800
12 Mar 24	2.88000 -0.12	3.02	2.82	3.02	3,112,695
11 Mar 24	3.00000 -0.31	3.36	2.97	3.36	5,650,562
08 Mar 24	3.31000 +0.07	3.37	3.24	3.24	4,398,280
07 Mar 24	3.24000 +0.00	3.29	3.21	3.25	1,834,405
06 Mar 24	3.24000 +0.09	3.32	3.19	3.20	2,801,632
05 Mar 24	3.15000 -0.05	3.23	3.12	3.17	2,992,196
04 Mar 24	3.20000 -0.02	3.24	3.13	3.22	2,069,351
01 Mar 24	3.22000 +0.08	3.29	3.06	3.08	2,927,946
29 Feb 24	3.14000 +0.09	3.26	3.08	3.11	3,713,687
28 Feb 24	3.05000 -0.06	3.12	3.04	3.06	2,191,536
27 Feb 24	3.11000 +0.18	3.11	2.95	2.97	3,307,653
26 Feb 24	2.93000 +0.00	2.98	2.87	2.91	1,580,204
23 Feb 24	2.93000 -0.06	3.02	2.87	2.98	2,071,011
22 Feb 24	2.99000 -0.08	3.10	2.98	3.09	3,486,480
21 Feb 24	3.07000 -0.04	3.12	3.02	3.05	1,482,516
20 Feb 24	3.11000 -0.13	3.19	3.07	3.17	2,709,248
16 Feb 24	3.24000 -0.02	3.27	3.15	3.20	1,827,079
15 Feb 24	3.26000 +0.02	3.33	3.21	3.24	2,377,800
14 Feb 24	3.24000 +0.17	3.25	3.09	3.09	2,547,379
13 Feb 24	3.07000 -0.26	3.21	3.03	3.20	2,300,256
12 Feb 24	3.33000 +0.10	3.39	3.22	3.23	3,416,034
09 Feb 24	3.23000 +0.08	3.26	3.13	3.15	1,945,676
08 Feb 24	3.15000 +0.02	3.19	3.08	3.10	1,621,541
07 Feb 24	3.13000 -0.04	3.24	3.11	3.18	2,521,484
06 Feb 24	3.17000 +0.15	3.18	2.96	3.00	2,332,971
05 Feb 24	3.02000 -0.25	3.20	2.96	3.20	3,549,850
02 Feb 24	3.27000 -0.08	3.32	3.18	3.32	2,555,173
01 Feb 24	3.35000 +0.07	3.65	3.27	3.37	5,548,283
31 Jan 24	3.28000 +0.04	3.37	3.24	3.26	7,259,363
30 Jan 24	3.24000 -0.20	3.41	3.24	3.40	1,453,513
29 Jan 24	3.44000 +0.16	3.45	3.20	3.29	1,784,468
26 Jan 24	3.28000 -0.04	3.41	3.27	3.33	1,042,376
25 Jan 24	3.32000 -0.10	3.48	3.30	3.44	1,878,577
24 Jan 24	3.42000 +0.02	3.58	3.38	3.46	4,705,191
23 Jan 24	3.40000 +0.21	3.46	3.20	3.30	4,729,995
22 Jan 24	3.19000 +0.10	3.28	3.07	3.08	3,785,172
19 Jan 24	3.09000 +0.06	3.10	2.91	3.02	2,895,165
18 Jan 24	3.03000 -0.15	3.21	2.98	3.17	4,109,778
17 Jan 24	3.18000 -0.16	3.29	3.17	3.28	2,752,322
16 Jan 24	3.34000 -0.10	3.39	3.29	3.37	4,658,455
12 Jan 24	3.44000 +0.10	3.49	3.33	3.34	3,106,399
11 Jan 24	3.34000 -0.14	3.48	3.30	3.45	1,893,597
10 Jan 24	3.48000 -0.10	3.59	3.46	3.55	3,359,272
09 Jan 24	3.58000 -0.02	3.70	3.48	3.52	3,915,230
08 Jan 24	3.60000 +0.10	3.63	3.46	3.49	3,106,535
05 Jan 24	3.50000 -0.04	3.62	3.47	3.50	1,636,245
04 Jan 24	3.54000 -0.02	3.59	3.51	3.56	1,418,150
03 Jan 24	3.56000 -0.09	3.64	3.50	3.59	1,901,747
02 Jan 24	3.65000 -0.05	3.79	3.62	3.66	2,051,285
29 Dec 23	3.70000 -0.10	3.82	3.70	3.80	1,518,821
28 Dec 23	3.80000 +0.01	3.83	3.74	3.77	1,636,288
27 Dec 23	3.79000 -0.02	3.83	3.73	3.78	1,514,300
26 Dec 23	3.81000 +0.13	3.83	3.70	3.77	1,128,695
22 Dec 23	3.68000 +0.03	3.73	3.57	3.62	2,048,048
21 Dec 23	3.65000 +0.14	3.72	3.57	3.57	2,242,975
20 Dec 23	3.51000 -0.18	3.73	3.51	3.65	2,411,985
19 Dec 23	3.69000 +0.13	3.72	3.54	3.54	2,226,087
18 Dec 23	3.56000 -0.16	3.71	3.54	3.69	2,547,055
15 Dec 23	3.72000 -0.20	3.99	3.69	3.93	9,954,010
14 Dec 23	3.92000 +0.14	4.01	3.84	3.84	5,650,850
13 Dec 23	3.78000 +0.28	3.78	3.43	3.48	10,243,438
12 Dec 23	3.50000 -0.10	3.58	3.42	3.56	1,707,131
11 Dec 23	3.60000 -0.05	3.66	3.58	3.63	1,266,353
08 Dec 23	3.65000 -0.01	3.76	3.63	3.66	1,266,854
07 Dec 23	3.66000 +0.00	3.69	3.61	3.66	1,647,592
06 Dec 23	3.66000 +0.00	3.82	3.60	3.62	2,148,089
05 Dec 23	3.66000 -0.14	3.79	3.63	3.79	1,614,859
04 Dec 23	3.80000 +0.09	3.85	3.70	3.72	1,704,994
01 Dec 23	3.71000 +0.20	3.72	3.40	3.48	2,541,478
30 Nov 23	3.51000 -0.03	3.60	3.47	3.55	1,780,139
29 Nov 23	3.54000 +0.08	3.63	3.46	3.47	2,133,071
28 Nov 23	3.46000 +0.06	3.47	3.30	3.36	1,488,780
27 Nov 23	3.40000 -0.06	3.44	3.34	3.44	1,664,988
24 Nov 23	3.46000 -0.04	3.53	3.45	3.46	610,750
22 Nov 23	3.50000 +0.01	3.56	3.45	3.52	1,223,086
21 Nov 23	3.49000 -0.13	3.57	3.46	3.56	1,013,595
20 Nov 23	3.62000 -0.04	3.69	3.59	3.64	1,209,493
17 Nov 23	3.66000 +0.03	3.67	3.57	3.67	1,803,838
16 Nov 23	3.63000 -0.06	3.68	3.56	3.64	1,980,043
15 Nov 23	3.69000 +0.05	3.79	3.63	3.63	1,956,960
14 Nov 23	3.64000 +0.37	3.67	3.42	3.43	3,490,253
13 Nov 23	3.27000 -0.05	3.34	3.20	3.25	2,471,073
10 Nov 23	3.32000 -0.14	3.46	3.14	3.16	4,062,472
09 Nov 23	3.46000 +0.06	3.62	3.43	3.43	2,080,838
08 Nov 23	3.40000 -0.15	3.51	3.37	3.51	1,258,070
07 Nov 23	3.55000 -0.01	3.58	3.31	3.57	2,113,619
06 Nov 23	3.56000 -0.10	3.69	3.50	3.62	2,051,205
03 Nov 23	3.66000 +0.13	3.70	3.59	3.61	2,203,926
02 Nov 23	3.53000 +0.24	3.54	3.38	3.39	2,357,873
01 Nov 23	3.29000 -0.04	3.36	3.23	3.34	1,791,134
31 Oct 23	3.33000 +0.14	3.36	3.15	3.17	2,557,608
30 Oct 23	3.19000 +0.03	3.26	3.13	3.20	2,136,720
27 Oct 23	3.16000 -0.12	3.30	3.16	3.29	2,284,098
26 Oct 23	3.28000 -0.10	3.46	3.26	3.38	3,176,436
25 Oct 23	3.38000 -0.12	3.47	3.34	3.45	2,625,364
24 Oct 23	3.50000 +0.20	3.64	3.44	3.45	3,493,272
23 Oct 23	3.30000 -0.03	3.39	3.22	3.26	1,749,444
20 Oct 23	3.33000 -0.06	3.38	3.17	3.33	2,489,176
19 Oct 23	3.39000 -0.12	3.57	3.37	3.48	3,184,814
18 Oct 23	3.51000 -0.20	3.62	3.45	3.62	3,250,767
17 Oct 23	3.71000 +0.01	3.75	3.60	3.66	1,538,726
16 Oct 23	3.70000 +0.06	3.73	3.53	3.65	1,779,851
13 Oct 23	3.64000 -0.04	3.73	3.60	3.68	1,868,128
12 Oct 23	3.68000 -0.12	3.83	3.65	3.80	1,791,604
11 Oct 23	3.80000 +0.06	3.89	3.76	3.77	2,914,000
10 Oct 23	3.74000 +0.25	3.74	3.50	3.50	2,968,481
09 Oct 23	3.49000 -0.10	3.58	3.37	3.52	1,487,907
06 Oct 23	3.59000 +0.18	3.59	3.35	3.36	3,214,365
05 Oct 23	3.41000 -0.11	3.48	3.35	3.48	1,655,692
04 Oct 23	3.52000 +0.12	3.54	3.31	3.38	3,247,239
03 Oct 23	3.40000 -0.03	3.47	3.31	3.37	2,118,254
02 Oct 23	3.43000 -0.24	3.68	3.40	3.68	1,718,148
29 Sep 23	3.67000 +0.08	3.69	3.58	3.65	2,291,784
28 Sep 23	3.59000 +0.03	3.65	3.46	3.56	1,771,180
27 Sep 23	3.56000 -0.02	3.66	3.55	3.59	1,396,541
26 Sep 23	3.58000 -0.03	3.59	3.50	3.54	2,554,558
25 Sep 23	3.61000 -0.04	3.72	3.58	3.60	1,412,545
22 Sep 23	3.65000 -0.04	3.71	3.59	3.70	2,607,888
21 Sep 23	3.69000 -0.27	3.90	3.68	3.90	2,596,042
20 Sep 23	3.96000 -0.02	4.09	3.94	4.00	2,012,216
19 Sep 23	3.98000 -0.01	4.04	3.91	3.98	1,948,286
18 Sep 23	3.99000 -0.22	4.23	3.98	4.23	1,230,427
15 Sep 23	4.21000 -0.10	4.34	4.20	4.30	1,393,632
14 Sep 23	4.31000 +0.31	4.34	4.02	4.03	4,085,644
13 Sep 23	4.00000 -0.04	4.05	3.95	4.05	1,912,941
12 Sep 23	4.04000 -0.02	4.13	3.98	3.98	1,558,171
11 Sep 23	4.06000 +0.03	4.11	3.92	4.04	1,422,464
08 Sep 23	4.03000 -0.08	4.11	3.97	4.07	1,822,281
07 Sep 23	4.11000 -0.02	4.12	3.95	4.10	2,165,405
06 Sep 23	4.13000 -0.14	4.25	4.10	4.19	1,077,000
05 Sep 23	4.27000 +0.04	4.27	4.13	4.18	1,948,185
01 Sep 23	4.23000 +0.03	4.33	4.20	4.24	1,314,379
31 Aug 23	4.20000 -0.06	4.31	4.16	4.24	1,532,036
30 Aug 23	4.25500 -0.07	4.31	4.22	4.26	1,413,585
29 Aug 23	4.32000 +0.15	4.33	4.14	4.17	2,117,104
28 Aug 23	4.17000 +0.07	4.26	4.13	4.13	1,735,939
25 Aug 23	4.10000 +0.16	4.12	3.94	3.96	1,587,276
24 Aug 23	3.94000 -0.12	4.08	3.90	4.07	2,603,796
23 Aug 23	4.06000 -0.02	4.15	4.05	4.07	1,702,034
22 Aug 23	4.08000 -0.06	4.18	4.02	4.14	1,726,407
21 Aug 23	4.14000 -0.05	4.26	4.11	4.21	2,012,460
18 Aug 23	4.19000 -0.01	4.19	4.09	4.13	2,535,858
17 Aug 23	4.20000 -0.11	4.35	4.17	4.33	1,598,200
16 Aug 23	4.31000 -0.09	4.48	4.29	4.38	2,183,214
15 Aug 23	4.40000 -0.28	4.63	4.40	4.61	1,827,254
14 Aug 23	4.68000 +0.06	4.70	4.49	4.57	2,037,216
11 Aug 23	4.62000 +0.02	4.65	4.52	4.56	1,800,754
10 Aug 23	4.60000 -0.20	4.95	4.59	4.72	4,372,104
09 Aug 23	4.80000 +0.10	5.11	4.71	4.74	4,162,320
08 Aug 23	4.70000 +0.03	4.72	4.54	4.71	3,465,507
07 Aug 23	4.67000 -0.16	4.84	4.47	4.80	3,119,973
04 Aug 23	4.83000 +0.03	4.92	4.74	4.89	3,777,281
03 Aug 23	4.80000 +0.34	4.97	4.61	4.69	7,518,085
02 Aug 23	4.46000 -0.29	4.64	4.38	4.59	2,658,341
01 Aug 23	4.75000 +0.03	4.81	4.59	4.69	2,780,221
31 Jul 23	4.72000 +0.08	4.73	4.58	4.65	4,324,128
28 Jul 23	4.64000 +0.19	4.64	4.49	4.53	1,908,261
27 Jul 23	4.45000 -0.11	4.69	4.43	4.68	2,911,715
26 Jul 23	4.56000 +0.04	4.66	4.45	4.45	1,593,709
25 Jul 23	4.52000 -0.09	4.66	4.49	4.60	2,130,397
24 Jul 23	4.61000 -0.01	4.72	4.57	4.62	2,402,871
21 Jul 23	4.62000 -0.03	4.70	4.53	4.70	2,685,663
20 Jul 23	4.65000 -0.10	4.72	4.60	4.71	2,077,448
19 Jul 23	4.75000 +0.09	4.80	4.67	4.71	2,964,915
18 Jul 23	4.66000 -0.04	4.84	4.64	4.74	2,942,162
17 Jul 23	4.70000 +0.17	4.71	4.45	4.53	3,520,316
14 Jul 23	4.53000 -0.14	4.75	4.53	4.72	3,182,709
13 Jul 23	4.67000 +0.22	4.69	4.47	4.53	4,466,406
12 Jul 23	4.45000 -0.12	4.72	4.45	4.66	3,689,823
11 Jul 23	4.57000 +0.33	4.61	4.22	4.28	6,255,729
10 Jul 23	4.24000 +0.16	4.24	4.07	4.10	3,885,908
07 Jul 23	4.08000 +0.03	4.17	4.07	4.07	2,519,453
06 Jul 23	4.05000 -0.23	4.22	4.05	4.21	4,612,053
05 Jul 23	4.28000 -0.08	4.36	4.24	4.34	3,313,542
03 Jul 23	4.36000 +0.00	4.56	4.33	4.38	1,405,798
30 Jun 23	4.36000 -0.04	4.44	4.33	4.42	2,822,390
29 Jun 23	4.40000 +0.07	4.57	4.33	4.33	2,583,613
28 Jun 23	4.33000 +0.10	4.38	4.18	4.20	2,860,305
27 Jun 23	4.23000 -0.03	4.23	4.09	4.20	3,169,379
26 Jun 23	4.26000 -0.04	4.41	4.25	4.26	1,764,433
23 Jun 23	4.30000 -0.08	4.32	4.23	4.25	2,638,914
22 Jun 23	4.38000 -0.05	4.44	4.26	4.37	2,516,717
21 Jun 23	4.43000 -0.10	4.50	4.39	4.48	2,259,291
20 Jun 23	4.53000 -0.05	4.60	4.43	4.54	3,593,130
16 Jun 23	4.58000 -0.05	4.75	4.45	4.68	5,935,916
15 Jun 23	4.63000 -0.05	4.72	4.46	4.70	5,396,356
14 Jun 23	4.68000 -0.66	5.51	4.64	5.51	9,269,172
13 Jun 23	5.34000 +0.40	5.68	5.14	5.14	13,983,929
12 Jun 23	4.94000 +0.63	4.94	4.31	4.40	7,688,992
09 Jun 23	4.31000 -0.07	4.40	4.27	4.40	2,259,591
08 Jun 23	4.38000 -0.04	4.53	4.33	4.43	2,162,311
07 Jun 23	4.42000 +0.06	4.53	4.38	4.42	2,164,981
06 Jun 23	4.36000 +0.11	4.41	4.15	4.22	4,654,702
05 Jun 23	4.25000 -0.06	4.37	4.23	4.31	2,078,274
02 Jun 23	4.31000 +0.01	4.41	4.25	4.39	3,028,471
01 Jun 23	4.30000 +0.12	4.34	4.06	4.15	2,795,084
31 May 23	4.18000 -0.10	4.26	3.97	4.26	4,090,464
30 May 23	4.28000 -0.02	4.48	4.22	4.37	3,348,976
26 May 23	4.30000 -0.04	4.38	4.26	4.34	1,725,964
25 May 23	4.34000 -0.06	4.41	4.27	4.37	2,085,378
24 May 23	4.40000 -0.17	4.49	4.33	4.48	1,943,949
23 May 23	4.57000 -0.15	4.67	4.49	4.57	3,694,453
22 May 23	4.72000 +0.36	4.81	4.34	4.35	3,866,494
19 May 23	4.36000 -0.17	4.61	4.32	4.54	5,009,410
18 May 23	4.53000 -0.02	4.58	4.42	4.51	2,772,412
17 May 23	4.55000 +0.22	4.55	4.31	4.35	2,110,798
16 May 23	4.33000 -0.19	4.47	4.27	4.45	5,055,735
15 May 23	4.52000 +0.16	4.53	4.26	4.34	3,068,905
12 May 23	4.36000 -0.04	4.60	4.33	4.43	2,501,518
11 May 23	4.40000 +0.15	4.47	4.22	4.27	3,596,619
10 May 23	4.25000 -0.16	4.32	4.13	4.28	2,876,945
09 May 23	4.41000 -0.18	4.55	4.38	4.49	3,984,428
08 May 23	4.59000 -0.05	4.80	4.47	4.78	3,216,002
05 May 23	4.64000 +0.32	4.64	4.36	4.36	2,905,027
04 May 23	4.32000 +0.05	4.39	4.25	4.27	2,484,233
03 May 23	4.27000 +0.05	4.40	4.17	4.20	2,886,856
02 May 23	4.22000 -0.04	4.25	4.07	4.25	3,175,404
01 May 23	4.26000 -0.16	4.43	4.22	4.41	2,402,081
28 Apr 23	4.42000 +0.07	4.45	4.29	4.30	1,722,037
27 Apr 23	4.35000 +0.08	4.40	4.29	4.32	2,135,580
26 Apr 23	4.27000 -0.11	4.37	4.22	4.34	2,740,769
25 Apr 23	4.38000 -0.22	4.53	4.36	4.51	3,178,207
24 Apr 23	4.60000 +0.00	4.62	4.51	4.56	1,776,254
21 Apr 23	4.60000 -0.06	4.64	4.53	4.64	1,853,733
20 Apr 23	4.66000 -0.10	4.75	4.63	4.70	1,460,855
19 Apr 23	4.76000 -0.08	4.81	4.67	4.72	1,650,440
18 Apr 23	4.84000 -0.18	5.04	4.80	5.03	2,010,056
17 Apr 23	5.02000 +0.05	5.04	4.90	4.97	2,138,821
14 Apr 23	4.97000 -0.15	5.13	4.93	5.12	2,050,557
13 Apr 23	5.12000 +0.07	5.21	5.06	5.09	1,482,012
12 Apr 23	5.05000 -0.15	5.33	5.05	5.29	1,521,741
11 Apr 23	5.20000 +0.18	5.22	5.04	5.05	1,957,763
10 Apr 23	5.02000 +0.08	5.03	4.85	4.90	1,871,136
06 Apr 23	4.94000 -0.04	5.05	4.83	5.00	2,185,281
05 Apr 23	4.98000 -0.30	5.29	4.92	5.23	2,506,517
04 Apr 23	5.28000 -0.22	5.53	5.21	5.53	2,380,656
03 Apr 23	5.50000 -0.07	5.61	5.39	5.54	1,930,037
31 Mar 23	5.57000 +0.20	5.62	5.36	5.42	2,541,359
30 Mar 23	5.37000 -0.03	5.60	5.31	5.51	2,315,590
29 Mar 23	5.40000 +0.23	5.42	5.20	5.28	3,129,125
28 Mar 23	5.17000 -0.01	5.22	5.10	5.13	1,829,408
27 Mar 23	5.18000 -0.08	5.32	5.02	5.31	2,458,783
24 Mar 23	5.26000 -0.12	5.34	5.18	5.25	2,573,289
23 Mar 23	5.38000 +0.19	5.70	5.24	5.28	4,462,642
22 Mar 23	5.19000 -0.18	5.47	5.19	5.37	4,315,120
21 Mar 23	5.37000 +0.32	5.42	5.11	5.11	3,394,391
20 Mar 23	5.05000 +0.08	5.27	4.85	4.93	4,179,350
17 Mar 23	4.97000 -0.15	5.12	4.77	5.12	4,929,807
16 Mar 23	5.12000 +0.09	5.18	4.93	5.02	3,102,981
15 Mar 23	5.03000 -0.32	5.20	4.86	5.17	3,928,634
14 Mar 23	5.35000 +0.05	5.53	5.27	5.43	2,880,606
13 Mar 23	5.30000 +0.02	5.41	5.05	5.14	2,567,213
10 Mar 23	5.28000 -0.31	5.57	5.19	5.56	2,976,371
09 Mar 23	5.59000 -0.20	5.94	5.55	5.76	2,357,459
08 Mar 23	5.79000 +0.13	5.79	5.52	5.68	1,642,843
07 Mar 23	5.66000 -0.12	5.81	5.58	5.76	1,572,070
06 Mar 23	5.78000 -0.09	6.06	5.78	5.95	3,516,171
03 Mar 23	5.87000 +0.39	5.89	5.48	5.51	3,068,112
02 Mar 23	5.48000 -0.19	5.53	5.28	5.51	3,396,354
01 Mar 23	5.67000 -0.02	5.86	5.59	5.72	1,830,325
28 Feb 23	5.69000 +0.04	5.77	5.58	5.62	1,162,651
27 Feb 23	5.65000 +0.12	5.69	5.51	5.59	2,033,379
24 Feb 23	5.53000 -0.23	5.63	5.43	5.57	2,034,202
23 Feb 23	5.76000 +0.04	5.86	5.62	5.83	1,493,008
22 Feb 23	5.72000 +0.13	5.75	5.55	5.66	1,626,560
21 Feb 23	5.59000 -0.57	6.07	5.53	6.01	5,039,101
17 Feb 23	6.16000 -0.01	6.18	6.01	6.11	1,406,886
16 Feb 23	6.17000 -0.33	6.41	6.16	6.37	2,072,244
15 Feb 23	6.50000 +0.32	6.51	6.04	6.06	2,564,851
14 Feb 23	6.18000 -0.01	6.20	5.91	6.10	2,169,183
13 Feb 23	6.19000 +0.05	6.28	6.00	6.17	1,579,172
10 Feb 23	6.14000 -0.01	6.20	5.95	6.05	1,481,903
09 Feb 23	6.15000 -0.23	6.62	6.10	6.46	2,503,810
08 Feb 23	6.38000 -0.09	6.62	6.37	6.47	1,740,708
07 Feb 23	6.47000 -0.01	6.54	6.22	6.47	2,466,154
06 Feb 23	6.48000 -0.12	6.61	6.39	6.57	1,747,548
03 Feb 23	6.60000 -0.34	6.92	6.55	6.79	3,156,098
02 Feb 23	6.94000 +0.21	7.10	6.75	6.90	3,340,720
01 Feb 23	6.73000 +0.20	6.84	6.41	6.60	2,332,585
31 Jan 23	6.53000 +0.30	6.55	6.28	6.29	2,503,662
30 Jan 23	6.23000 -0.23	6.44	6.19	6.32	2,472,556
27 Jan 23	6.46000 +0.22	6.50	6.11	6.20	2,188,894
26 Jan 23	6.24000 -0.19	6.59	6.06	6.53	3,172,061
25 Jan 23	6.43000 +0.20	6.47	5.95	6.08	3,087,960
24 Jan 23	6.23000 -0.09	6.42	6.19	6.28	1,949,594
23 Jan 23	6.32000 +0.55	6.34	5.76	5.87	3,543,514
20 Jan 23	5.77000 +0.28	5.78	5.51	5.57	2,404,048
19 Jan 23	5.49000 -0.63	6.00	5.47	5.93	4,218,440
18 Jan 23	6.12000 -0.04	6.46	6.11	6.24	2,783,052
17 Jan 23	6.16000 +0.13	6.18	5.97	6.12	2,660,835
13 Jan 23	6.03000 +0.11	6.05	5.77	5.81	2,769,490
12 Jan 23	5.92000 +0.15	5.94	5.56	5.83	3,300,315
11 Jan 23	5.77000 +0.06	5.86	5.67	5.78	4,298,121
10 Jan 23	5.71000 +0.17	5.71	5.44	5.54	2,426,141
09 Jan 23	5.54000 +0.42	5.62	5.17	5.25	4,299,313
06 Jan 23	5.12000 +0.08	5.15	4.77	5.02	3,729,075
05 Jan 23	5.04000 -0.13	5.10	4.95	5.06	2,659,724
04 Jan 23	5.17000 +0.44	5.18	4.74	4.82	3,768,935
03 Jan 23	4.73000 -0.06	5.03	4.67	4.92	3,381,734
30 Dec 22	4.79000 +0.08	4.79	4.60	4.61	1,906,341
29 Dec 22	4.71000 +0.24	4.77	4.52	4.53	2,913,982
28 Dec 22	4.47000 -0.05	4.64	4.43	4.53	2,425,953
27 Dec 22	4.52000 -0.27	4.77	4.47	4.77	3,279,030
23 Dec 22	4.79000 -0.13	4.93	4.71	4.90	2,302,634
22 Dec 22	4.92000 -0.24	5.09	4.66	5.08	3,721,924
21 Dec 22	5.16000 +0.11	5.21	4.92	5.08	2,041,705
20 Dec 22	5.05000 -0.30	5.43	5.03	5.28	3,181,282
19 Dec 22	5.35000 -0.30	5.64	5.28	5.62	3,299,984
16 Dec 22	5.65000 -0.09	5.85	5.52	5.78	5,346,460
15 Dec 22	5.74000 -0.17	5.99	5.70	5.76	3,516,572
14 Dec 22	5.91000 +0.22	5.99	5.72	5.73	3,571,284
13 Dec 22	5.69000 +0.08	6.01	5.62	5.87	2,510,965
12 Dec 22	5.61000 +0.22	5.72	5.34	5.34	3,258,628
09 Dec 22	5.39000 -0.12	5.52	5.36	5.48	2,016,869
08 Dec 22	5.51000 +0.05	5.73	5.43	5.51	2,995,310
07 Dec 22	5.46000 -0.06	5.56	5.28	5.47	2,940,613
06 Dec 22	5.52000 -0.43	5.93	5.43	5.91	4,139,667
05 Dec 22	5.95000 -0.35	6.30	5.92	6.26	2,186,222
02 Dec 22	6.30000 +0.11	6.33	6.00	6.08	2,242,861
01 Dec 22	6.19000 +0.09	6.20	5.88	6.10	3,407,662
30 Nov 22	6.10000 +0.47	6.11	5.70	5.70	3,503,233
29 Nov 22	5.63000 -0.02	5.79	5.58	5.64	3,135,776
28 Nov 22	5.65000 -0.45	6.11	5.61	6.05	3,131,926
25 Nov 22	6.10000 +0.01	6.11	5.93	6.08	947,964
23 Nov 22	6.09000 +0.17	6.12	5.81	5.95	2,471,367
22 Nov 22	5.92000 +0.03	5.93	5.73	5.89	2,197,308
21 Nov 22	5.89000 -0.36	6.15	5.83	6.15	2,704,758
18 Nov 22	6.25000 +0.05	6.36	6.09	6.34	4,674,464
17 Nov 22	6.20000 -0.08	6.22	5.89	6.09	3,271,306
16 Nov 22	6.28000 -0.15	6.40	6.18	6.35	2,730,968
15 Nov 22	6.43000 +0.15	6.61	6.36	6.48	2,890,314
14 Nov 22	6.28000 -0.03	6.37	5.99	6.27	4,092,930
11 Nov 22	6.31000 +0.32	6.36	5.85	6.02	4,667,251
10 Nov 22	5.99000 +0.85	6.06	5.45	5.48	6,365,056
09 Nov 22	5.14000 -0.20	5.55	5.13	5.29	5,839,902
08 Nov 22	5.34000 -0.15	5.66	5.23	5.32	8,202,105
14 Oct 22	5.49000 -0.16	5.87	5.45	5.69	3,939,249
13 Oct 22	5.65000 +0.04	5.69	5.26	5.41	6,019,469
12 Oct 22	5.61000 -0.38	6.00	5.57	6.00	4,262,433
11 Oct 22	5.99000 +0.04	6.12	5.78	5.87	2,362,743
10 Oct 22	5.95000 -0.13	6.11	5.86	6.11	1,715,297
07 Oct 22	6.08000 -0.22	6.19	5.97	6.16	2,923,688
06 Oct 22	6.30000 -0.17	6.69	6.19	6.44	3,145,627
05 Oct 22	6.47000 -0.42	6.71	6.35	6.71	2,723,820
04 Oct 22	6.89000 +0.57	6.93	6.55	6.60	3,290,383
03 Oct 22	6.32000 +0.20	6.35	6.05	6.15	2,349,017
30 Sep 22	6.12000 -0.02	6.35	6.02	6.17	1,952,297
29 Sep 22	6.14000 -0.70	6.75	6.05	6.70	2,783,633
28 Sep 22	6.84000 +0.20	6.85	6.57	6.66	2,330,716
27 Sep 22	6.64000 +0.11	6.79	6.51	6.73	3,458,963
26 Sep 22	6.53000 +0.10	6.78	6.40	6.40	4,904,822
23 Sep 22	6.43000 -0.15	6.47	6.29	6.41	3,174,987
22 Sep 22	6.58000 -0.38	6.95	6.49	6.89	2,824,277
21 Sep 22	6.96000 +0.15	7.21	6.80	6.87	3,065,640
20 Sep 22	6.81000 -0.50	7.24	6.78	7.18	2,899,911
19 Sep 22	7.31000 +0.03	7.34	7.13	7.16	2,129,221
16 Sep 22	7.28000 -0.14	7.39	7.05	7.30	3,134,701
15 Sep 22	7.42000 -0.19	7.69	7.38	7.55	3,153,257
14 Sep 22	7.61000 +0.02	7.64	7.36	7.62	2,648,429
13 Sep 22	7.59000 -0.43	7.78	7.49	7.65	2,478,727
12 Sep 22	8.02000 -0.06	8.14	7.78	8.13	2,977,426
09 Sep 22	8.08000 +0.40	8.12	7.76	7.81	2,777,437
08 Sep 22	7.68000 +0.23	7.69	7.25	7.29	2,497,725
07 Sep 22	7.45000 +0.26	7.49	7.12	7.15	2,576,851
06 Sep 22	7.19000 -0.07	7.33	7.05	7.32	2,738,594
02 Sep 22	7.26000 -0.15	7.60	7.17	7.57	2,360,031
01 Sep 22	7.41000 -0.39	7.62	7.20	7.62	2,907,693
31 Aug 22	7.80000 +0.06	7.99	7.67	7.82	2,387,599
30 Aug 22	7.74000 -0.12	8.19	7.56	8.05	2,811,986
29 Aug 22	7.86000 -0.13	8.21	7.80	7.86	2,320,921
26 Aug 22	7.99000 -0.43	8.54	7.95	8.48	2,731,843
25 Aug 22	8.42000 +0.39	8.59	8.20	8.51	3,966,214
24 Aug 22	8.03000 +0.65	8.04	7.43	7.47	3,267,479
23 Aug 22	7.38000 +0.10	7.56	7.30	7.44	2,895,083
22 Aug 22	7.28000 -0.25	7.36	7.11	7.26	3,352,284
19 Aug 22	7.53000 -0.67	7.91	7.40	7.89	4,093,395
18 Aug 22	8.20000 -0.13	8.43	8.09	8.32	3,092,051
17 Aug 22	8.33000 -0.21	8.45	8.20	8.41	3,039,088
16 Aug 22	8.54000 -0.23	8.69	8.31	8.68	3,690,438
15 Aug 22	8.77000 -0.20	9.23	8.58	8.92	5,824,896
12 Aug 22	8.97000 +0.32	9.01	8.68	8.78	4,116,769
11 Aug 22	8.65000 -0.26	9.25	8.62	9.03	6,508,646
10 Aug 22	8.91000 +0.50	8.98	7.96	8.48	8,480,595
09 Aug 22	8.41000 -0.47	8.85	8.39	8.62	5,628,719
08 Aug 22	8.88000 +0.11	9.28	8.70	9.10	6,346,789
05 Aug 22	8.77000 +0.04	8.98	8.59	8.81	4,763,233
04 Aug 22	8.73000 +0.45	8.76	8.39	8.39	4,804,001
03 Aug 22	8.28000 +0.08	8.34	8.06	8.26	3,710,139
02 Aug 22	8.20000 +0.38	8.33	7.57	7.75	5,332,383
01 Aug 22	7.82000 -0.21	8.03	7.69	8.03	3,610,757
29 Jul 22	8.03000 +0.02	8.21	7.88	7.95	5,434,817
28 Jul 22	8.01000 +0.93	8.41	7.59	7.73	11,095,863
27 Jul 22	7.08000 +0.48	7.12	6.68	6.74	3,497,625
26 Jul 22	6.60000 -0.35	6.81	6.55	6.80	2,930,837
25 Jul 22	6.95000 -0.03	7.02	6.69	7.02	3,137,835
22 Jul 22	6.98000 -0.32	7.53	6.95	7.33	3,921,469
21 Jul 22	7.30000 -0.01	7.43	7.13	7.25	3,259,300
20 Jul 22	7.31000 +0.17	7.44	7.16	7.19	3,689,264
19 Jul 22	7.14000 +0.25	7.18	6.80	6.99	3,907,566
18 Jul 22	6.89000 +0.57	7.03	6.46	6.52	5,166,683
15 Jul 22	6.32000 -0.38	6.70	6.03	6.63	4,579,975
14 Jul 22	6.70000 -0.19	6.82	6.58	6.67	3,642,859
13 Jul 22	6.89000 +0.13	7.07	6.40	6.59	3,305,314
12 Jul 22	6.76000 -0.05	6.96	6.55	6.75	3,699,247
11 Jul 22	6.81000 -0.50	7.24	6.71	7.18	4,074,190
08 Jul 22	7.31000 +0.08	7.49	7.04	7.14	3,744,020
07 Jul 22	7.23000 +0.65	7.30	6.56	6.60	5,524,902
06 Jul 22	6.58000 +0.15	6.70	6.37	6.43	4,778,800
05 Jul 22	6.43000 +0.02	6.45	5.94	6.15	4,071,161
01 Jul 22	6.41000 +0.11	6.64	6.32	6.37	2,706,653
30 Jun 22	6.30000 +0.00	6.43	6.02	6.17	3,073,468
29 Jun 22	6.30000 -0.13	6.47	6.17	6.35	4,093,365
28 Jun 22	6.43000 -0.31	6.89	6.41	6.76	2,985,090
27 Jun 22	6.74000 -0.12	6.99	6.62	6.90	2,546,969
24 Jun 22	6.86000 +0.10	6.96	6.72	6.87	3,918,422
23 Jun 22	6.76000 +0.29	6.79	6.42	6.52	3,887,951
22 Jun 22	6.47000 -0.01	6.71	6.22	6.22	3,302,240
21 Jun 22	6.48000 +0.28	6.68	6.28	6.40	3,939,302
17 Jun 22	6.20000 +0.36	6.32	5.91	5.94	4,997,400
16 Jun 22	5.84000 -0.41	6.16	5.80	6.00	3,681,978
15 Jun 22	6.25000 +0.42	6.35	5.83	5.92	5,805,086
14 Jun 22	5.83000 -0.14	6.09	5.75	6.09	2,984,867
13 Jun 22	5.97000 -0.80	6.43	5.89	6.36	4,633,402
10 Jun 22	6.77000 -0.23	6.99	6.69	6.87	3,211,578
09 Jun 22	7.00000 -0.45	7.35	7.00	7.23	3,247,357
08 Jun 22	7.45000 -0.12	7.70	7.33	7.44	3,187,660
07 Jun 22	7.57000 +0.01	7.59	7.31	7.36	3,037,642
06 Jun 22	7.56000 +0.26	7.87	7.31	7.57	5,227,981
03 Jun 22	7.30000 -0.26	7.60	7.20	7.45	2,717,951
02 Jun 22	7.56000 +0.46	7.66	7.06	7.11	3,797,850
01 Jun 22	7.10000 -0.17	7.50	7.03	7.32	3,311,620
31 May 22	7.27000 -0.57	7.91	7.22	7.75	7,295,230
27 May 22	7.84000 +0.49	7.84	7.39	7.41	3,911,439
26 May 22	7.35000 +0.48	7.41	6.78	6.84	4,505,279
25 May 22	6.87000 +0.28	6.92	6.51	6.58	2,378,336
24 May 22	6.59500 -0.67	7.10	6.53	7.05	4,169,917
23 May 22	7.26000 +0.02	7.30	6.85	7.29	3,305,659
20 May 22	7.24000 -0.17	7.54	6.80	7.54	7,230,401
19 May 22	7.41000 +0.50	7.53	6.90	6.90	5,483,864
18 May 22	6.91000 -0.08	7.39	6.85	6.95	4,215,172
17 May 22	6.99000 +0.40	7.05	6.61	6.85	6,261,529
16 May 22	6.59000 -0.28	6.99	6.59	6.88	5,403,424
13 May 22	6.87000 +0.60	7.03	6.51	6.59	6,131,072
12 May 22	6.27000 +0.23	6.63	5.80	5.88	8,660,706
11 May 22	6.04000 -0.62	6.73	6.03	6.67	7,952,003
10 May 22	6.66000 -0.26	7.27	6.43	7.26	4,833,483
09 May 22	6.92000 -0.91	7.55	6.85	7.52	6,702,161
06 May 22	7.83000 -0.52	8.26	7.59	8.26	5,257,729
05 May 22	8.35000 -0.82	9.00	8.23	8.99	3,033,331
04 May 22	9.17000 +0.53	9.18	8.56	8.74	6,183,805
03 May 22	8.64000 +0.14	8.85	8.38	8.44	2,697,711
02 May 22	8.50000 +0.20	8.51	8.10	8.25	3,518,684
29 Apr 22	8.30000 -0.13	8.80	8.27	8.33	3,113,056
28 Apr 22	8.43000 +0.12	8.54	7.89	8.40	4,595,333
27 Apr 22	8.31000 -0.28	8.89	8.28	8.62	3,475,890
26 Apr 22	8.59000 -0.49	9.02	8.57	9.00	3,979,506
25 Apr 22	9.08000 +0.24	9.15	8.61	8.75	4,749,054
22 Apr 22	8.84000 -0.36	9.41	8.76	9.25	6,114,929
21 Apr 22	9.20000 -0.76	10.24	9.10	10.12	3,834,377
20 Apr 22	9.96000 -0.41	10.48	9.96	10.47	3,023,170
19 Apr 22	10.37000 +0.47	10.53	9.88	10.05	3,007,928
18 Apr 22	9.90000 -0.25	10.13	9.78	10.12	2,201,460
14 Apr 22	10.15000 -0.35	10.57	10.14	10.52	2,168,048
13 Apr 22	10.50000 +0.12	10.60	10.27	10.35	2,261,850
12 Apr 22	10.38000 -0.39	11.08	10.32	10.80	3,460,791
11 Apr 22	10.77000 +0.09	10.94	10.39	10.50	2,994,969
08 Apr 22	10.68000 -0.42	11.16	10.66	11.02	2,056,470
07 Apr 22	11.10000 -0.06	11.35	10.79	11.15	3,017,444
06 Apr 22	11.16000 -0.78	11.86	10.93	11.72	4,088,250
05 Apr 22	11.94000 -0.46	12.52	11.87	12.50	4,113,878
04 Apr 22	12.40000 +0.84	12.57	11.59	11.59	4,349,937
01 Apr 22	11.56000 -0.08	11.97	11.40	11.92	2,561,372
31 Mar 22	11.64000 -0.23	12.13	11.64	11.85	2,659,434
30 Mar 22	11.87000 -0.40	12.41	11.78	12.16	3,418,328
29 Mar 22	12.27000 +0.65	12.34	11.67	11.74	3,611,047
28 Mar 22	11.62000 -0.17	12.10	11.34	11.79	3,631,347
25 Mar 22	11.79000 -0.48	12.30	11.52	12.30	9,096,805
24 Mar 22	12.27000 +0.13	12.28	11.75	12.15	5,009,888
23 Mar 22	12.14000 +0.33	12.50	11.70	11.99	6,976,519
22 Mar 22	11.81000 +0.35	12.09	11.35	11.48	4,110,458
21 Mar 22	11.46000 -0.29	11.90	11.18	11.78	3,876,743
18 Mar 22	11.75000 +0.22	11.94	11.34	11.40	5,124,593
17 Mar 22	11.53000 +0.53	11.53	10.85	10.88	5,375,946
16 Mar 22	11.00000 +0.72	11.00	10.23	10.51	5,348,499
15 Mar 22	10.28000 +0.17	10.28	9.44	10.01	5,414,503
14 Mar 22	10.11000 -0.87	11.00	10.05	10.95	6,290,688
11 Mar 22	10.98000 -0.58	11.89	10.94	11.79	5,738,502
10 Mar 22	11.56000 -0.09	11.81	11.10	11.54	4,406,155
09 Mar 22	11.65000 +0.09	11.96	11.12	11.84	7,548,373
08 Mar 22	11.56000 +1.38	11.85	10.24	10.56	11,442,743
07 Mar 22	10.18000 +0.44	10.52	9.82	9.88	6,152,751
04 Mar 22	9.74000 -0.59	10.52	9.65	10.19	4,081,975
03 Mar 22	10.33000 -0.63	11.06	10.25	11.02	4,350,938
02 Mar 22	10.96000 -0.06	11.16	10.68	11.12	4,415,057
01 Mar 22	11.02000 -0.40	11.47	10.81	11.40	7,165,108
28 Feb 22	11.42000 +1.63	11.49	10.30	10.53	12,442,892
25 Feb 22	9.79000 +0.21	9.80	9.29	9.75	3,876,275
24 Feb 22	9.58000 +0.72	9.60	8.31	8.43	5,566,456
23 Feb 22	8.86000 -0.21	9.49	8.82	9.29	3,253,384
22 Feb 22	9.07000 -0.55	9.63	8.97	9.38	4,602,775
18 Feb 22	9.62000 -0.34	10.03	9.51	9.95	2,715,261
17 Feb 22	9.96000 -0.49	10.38	9.86	10.23	3,192,306
16 Feb 22	10.45000 +0.18	10.49	10.00	10.16	3,206,916
15 Feb 22	10.27000 +0.99	10.28	9.44	9.55	4,583,513
14 Feb 22	9.28000 +0.01	9.60	9.03	9.08	4,989,204
11 Feb 22	9.27000 -0.26	9.80	9.15	9.59	3,496,582
10 Feb 22	9.53000 -0.33	10.08	9.46	9.58	4,077,324
09 Feb 22	9.86000 +0.48	9.95	9.56	9.68	4,057,271
08 Feb 22	9.38000 +0.10	9.42	9.11	9.21	4,014,433
07 Feb 22	9.28000 -0.45	9.80	9.23	9.26	7,449,014
04 Feb 22	9.73000 +0.23	9.90	9.40	9.44	4,074,933
03 Feb 22	9.50000 -0.56	10.07	9.44	9.73	5,258,342
02 Feb 22	10.06000 -0.63	10.83	9.96	10.81	6,717,504
01 Feb 22	10.69000 +0.29	10.84	10.14	10.51	6,699,395
31 Jan 22	10.40000 +1.20	10.47	9.21	9.22	6,750,352
28 Jan 22	9.20000 +0.26	9.22	8.57	8.89	5,893,452
27 Jan 22	8.94000 -0.55	9.71	8.87	9.59	6,144,076
26 Jan 22	9.49000 -0.01	10.22	9.43	10.10	5,946,427
25 Jan 22	9.50000 -0.30	9.77	9.23	9.50	4,243,726
24 Jan 22	9.80000 -0.05	9.81	8.78	9.25	9,113,249
21 Jan 22	9.85000 -0.63	10.35	9.77	10.22	6,220,694
20 Jan 22	10.48000 +0.03	11.07	10.45	10.55	4,085,148
19 Jan 22	10.45000 -0.22	10.92	10.39	10.61	4,573,018
18 Jan 22	10.67000 -0.31	11.11	10.64	10.70	4,654,734
14 Jan 22	10.98000 -0.08	11.14	10.69	10.91	4,528,683
13 Jan 22	11.06000 -0.17	11.65	11.02	11.45	3,942,803
12 Jan 22	11.23000 -0.08	11.74	11.21	11.43	3,783,608
11 Jan 22	11.31000 +0.19	11.50	11.04	11.16	5,344,431
10 Jan 22	11.12000 -0.53	11.54	10.85	11.49	6,666,787
07 Jan 22	11.65000 -0.24	12.24	11.65	11.82	4,206,236
06 Jan 22	11.89000 -0.12	12.24	11.51	11.90	4,035,204
05 Jan 22	12.01000 -0.56	12.71	11.96	12.45	4,720,263
04 Jan 22	12.57000 -0.06	12.68	12.03	12.61	4,320,533
03 Jan 22	12.63000 +0.07	12.96	12.41	12.75	2,641,099
31 Dec 21	12.56000 -0.10	12.89	12.52	12.66	2,684,669
30 Dec 21	12.66000 +0.68	12.90	11.88	11.93	4,927,319
29 Dec 21	11.98000 -0.45	12.44	11.73	12.28	4,549,174
28 Dec 21	12.43000 -0.17	12.74	12.32	12.55	2,756,322
27 Dec 21	12.60000 -0.07	12.88	12.31	12.61	3,391,230
23 Dec 21	12.67000 +0.16	12.85	12.35	12.57	2,685,762
22 Dec 21	12.51000 -0.03	12.59	12.27	12.53	2,940,442
21 Dec 21	12.54000 +0.47	12.55	12.07	12.20	3,398,069
20 Dec 21	12.07000 -0.80	12.50	11.91	12.17	4,806,061
17 Dec 21	12.87000 +0.27	13.02	12.08	12.38	5,580,042
16 Dec 21	12.60000 -0.12	13.32	12.47	12.87	6,046,306
15 Dec 21	12.72000 +0.36	12.78	11.99	12.30	4,779,042
14 Dec 21	12.36000 -0.70	12.94	12.21	12.85	5,347,505
13 Dec 21	13.06000 -0.10	13.38	12.78	13.08	3,282,860
10 Dec 21	13.16000 -0.30	13.71	13.07	13.55	3,701,267
09 Dec 21	13.46000 -0.99	14.42	13.35	14.42	3,638,894
08 Dec 21	14.45000 +0.16	14.57	14.11	14.25	2,611,862
07 Dec 21	14.29000 +0.72	14.35	13.76	14.15	3,891,804
06 Dec 21	13.57000 +0.34	13.68	12.63	13.11	4,656,656
03 Dec 21	13.23000 -0.78	14.09	12.86	14.07	6,515,157
02 Dec 21	14.01000 -0.10	14.46	13.72	14.20	4,766,216
01 Dec 21	14.11000 -1.05	15.53	14.08	15.28	4,835,928
30 Nov 21	15.16000 -0.17	15.49	14.60	15.04	2,977,366
29 Nov 21	15.33000 +0.00	15.59	14.96	15.50	2,125,064
26 Nov 21	15.33000 -0.58	15.46	14.98	15.20	2,331,692
24 Nov 21	15.91000 +0.24	15.97	15.28	15.35	1,883,335
23 Nov 21	15.67000 -0.38	16.22	15.23	15.94	3,381,702
22 Nov 21	16.05000 -0.22	17.06	16.03	16.76	5,709,973
19 Nov 21	16.27000 +0.21	16.69	16.06	16.12	3,979,419
18 Nov 21	16.06000 -0.61	16.87	15.87	16.56	3,481,135
17 Nov 21	16.67000 -1.17	17.67	16.63	16.85	3,888,561
16 Nov 21	17.84000 +0.03	17.85	17.27	17.64	2,383,697
15 Nov 21	17.81000 -0.46	18.33	17.58	18.28	3,235,249
12 Nov 21	18.27000 +0.34	18.63	17.78	18.07	3,039,353
11 Nov 21	17.93000 +0.93	18.27	16.96	17.20	4,060,747
10 Nov 21	17.00000 +0.09	17.45	16.16	16.65	3,521,502
09 Nov 21	16.91000 -2.43	19.19	16.86	18.85	9,802,307
08 Nov 21	19.34000 +1.60	19.66	18.26	18.37	6,123,244
05 Nov 21	17.74000 -0.52	18.32	17.47	18.11	3,344,427
04 Nov 21	18.26000 -0.07	18.72	18.12	18.56	2,668,824
03 Nov 21	18.33000 +0.01	18.42	17.56	18.05	3,627,279
02 Nov 21	18.32000 -0.75	19.11	18.28	19.03	4,892,246
01 Nov 21	19.07000 +0.95	19.15	18.15	18.22	6,167,929
29 Oct 21	18.12000 +0.41	18.16	17.51	17.70	3,897,639
28 Oct 21	17.71000 +1.56	18.03	16.27	16.28	9,628,409
27 Oct 21	16.15000 +0.15	16.69	15.97	16.17	3,224,119
26 Oct 21	16.00000 -0.47	16.77	15.80	16.60	4,364,040
25 Oct 21	16.47000 +0.84	16.59	15.46	15.86	4,951,194
22 Oct 21	15.63000 -0.67	16.31	15.51	16.31	2,735,513
21 Oct 21	16.30000 -0.30	17.05	16.22	16.57	3,293,733
20 Oct 21	16.60000 -0.06	16.81	16.33	16.61	3,278,361
19 Oct 21	16.66000 +0.78	16.74	15.75	15.93	4,236,697
18 Oct 21	15.88000 +0.11	16.31	15.64	15.68	3,251,870
15 Oct 21	15.77000 +0.08	16.36	15.44	15.79	3,904,078
14 Oct 21	15.69000 -0.43	16.47	15.35	16.22	5,961,064
13 Oct 21	16.12000 +1.18	16.14	15.14	15.16	6,432,010
12 Oct 21	14.94000 +1.18	15.00	13.88	13.91	5,802,263
11 Oct 21	13.76000 +0.09	14.22	13.40	13.40	2,732,992
08 Oct 21	13.67000 +0.10	14.02	13.60	13.73	2,257,010
07 Oct 21	13.57000 +0.49	13.89	13.02	13.29	3,086,232
06 Oct 21	13.08000 -0.14	13.25	12.78	12.90	3,066,912
05 Oct 21	13.22000 -0.04	13.47	13.06	13.28	2,812,946
04 Oct 21	13.26000 -0.78	13.93	13.15	13.91	3,322,030
01 Oct 21	14.04000 -0.01	14.20	13.78	14.11	2,216,086
30 Sep 21	14.05000 +0.28	14.31	13.79	13.88	2,400,252
29 Sep 21	13.77000 -0.64	14.56	13.73	14.50	3,458,974
28 Sep 21	14.41000 -0.78	15.05	14.34	15.04	3,188,590
27 Sep 21	15.19000 +0.45	15.32	14.43	14.77	2,602,820
24 Sep 21	14.74000 -0.80	15.41	14.65	15.40	3,628,285
23 Sep 21	15.54000 -0.01	15.86	15.38	15.73	2,314,332
22 Sep 21	15.55000 +0.45	15.64	15.07	15.10	1,898,981
21 Sep 21	15.10000 +0.04	15.29	14.83	15.24	2,201,270
20 Sep 21	15.06000 -0.78	15.32	14.79	15.15	4,498,940
17 Sep 21	15.84000 +0.69	15.85	15.14	15.30	3,573,998
16 Sep 21	15.15000 -0.03	15.26	14.86	15.03	1,654,804
15 Sep 21	15.18000 -0.33	15.55	15.01	15.44	2,614,037
14 Sep 21	15.51000 -0.02	16.19	15.36	15.81	2,724,404
13 Sep 21	15.53000 +0.25	15.66	14.85	15.24	3,920,340
10 Sep 21	15.28000 -0.42	16.01	15.20	15.83	1,987,142
09 Sep 21	15.70000 +0.23	16.18	15.33	15.46	2,757,721
08 Sep 21	15.47000 -1.48	17.11	15.44	16.92	4,009,068
07 Sep 21	16.95000 +0.55	17.28	16.39	16.42	4,614,085
03 Sep 21	16.40000 -0.47	16.98	16.26	16.95	2,849,988
02 Sep 21	16.87000 +0.23	17.17	16.63	16.79	2,529,390
01 Sep 21	16.64000 -0.16	17.07	16.56	16.72	2,801,055
31 Aug 21	16.80000 +0.31	17.18	16.49	16.51	3,992,670
30 Aug 21	16.49000 +0.12	16.64	15.93	16.42	3,483,058
27 Aug 21	16.37000 +0.28	16.47	15.74	15.74	1,886,862
26 Aug 21	16.09000 -0.17	16.70	15.99	16.21	2,510,327
25 Aug 21	16.26000 -0.43	16.81	16.24	16.52	3,640,745
24 Aug 21	16.69000 +0.50	16.78	16.21	16.21	3,917,002
23 Aug 21	16.19000 +1.36	16.20	14.90	15.03	5,868,345
20 Aug 21	14.83000 -0.19	15.32	14.69	15.01	3,672,599
19 Aug 21	15.02000 -0.29	15.59	14.98	15.16	3,303,079
18 Aug 21	15.31000 +0.54	15.61	14.79	14.98	4,288,930
17 Aug 21	14.77000 -0.23	14.92	14.44	14.83	3,188,535
16 Aug 21	15.00000 -0.12	15.49	14.88	15.08	3,547,482
13 Aug 21	15.12000 -0.64	15.71	15.02	15.63	2,343,526
12 Aug 21	15.76000 -0.16	15.98	15.44	15.87	2,025,369
11 Aug 21	15.92000 -0.61	16.64	15.77	16.59	3,292,864
10 Aug 21	16.53000 +0.11	17.38	16.31	16.99	3,627,916
09 Aug 21	16.42000 +0.93	16.63	15.19	15.38	3,456,616
06 Aug 21	15.49000 +0.26	16.47	15.41	15.78	3,961,617
05 Aug 21	15.23000 +0.01	15.39	14.77	15.00	2,553,750
04 Aug 21	15.22000 -0.41	15.82	15.18	15.49	2,507,383
03 Aug 21	15.63000 -0.21	16.08	15.43	15.95	1,778,852
02 Aug 21	15.84000 -0.33	16.24	15.80	16.19	1,821,502
30 Jul 21	16.17000 +0.11	16.40	15.80	15.95	2,157,476
29 Jul 21	16.06000 -0.36	16.74	16.05	16.67	1,925,903
28 Jul 21	16.42000 +0.89	16.55	15.56	15.56	2,595,485
27 Jul 21	15.53000 -0.07	15.62	14.87	15.61	2,951,913
26 Jul 21	15.60000 -0.16	16.04	15.42	15.71	1,853,695
23 Jul 21	15.76000 -0.35	16.15	15.59	16.03	1,802,148
22 Jul 21	16.11000 -0.44	16.72	16.00	16.64	1,459,811
21 Jul 21	16.55000 +0.74	16.58	15.85	15.90	2,023,600
20 Jul 21	15.81000 +0.59	15.90	14.78	15.31	2,419,937
19 Jul 21	15.22000 +0.07	15.38	14.48	14.66	3,301,537
16 Jul 21	15.15000 -0.06	15.44	15.08	15.30	2,550,712
15 Jul 21	15.21000 -0.25	15.74	14.85	15.34	4,675,961
14 Jul 21	15.46000 -0.73	16.22	15.40	16.13	4,482,776
13 Jul 21	16.19000 -0.77	16.87	16.17	16.86	2,663,760
12 Jul 21	16.96000 -0.03	17.23	16.46	17.05	2,458,993
09 Jul 21	16.99000 +0.31	17.04	16.41	16.93	1,873,404
08 Jul 21	16.68000 +0.05	16.79	16.01	16.06	3,124,926
07 Jul 21	16.63000 -1.52	18.23	16.57	18.06	4,230,654
06 Jul 21	18.15000 -0.04	18.86	17.99	18.09	4,042,198
02 Jul 21	18.19000 -0.03	18.50	18.04	18.19	2,796,405
01 Jul 21	18.22000 +0.10	18.29	17.86	18.16	3,628,361
30 Jun 21	18.12000 -0.17	18.38	17.91	18.37	2,650,462
29 Jun 21	18.29000 -0.39	19.12	18.08	18.92	3,796,551
28 Jun 21	18.68000 +0.58	18.95	18.26	18.35	3,668,339
25 Jun 21	18.10000 +0.20	18.69	17.98	18.23	3,153,820
24 Jun 21	17.90000 -0.51	18.62	17.64	18.55	4,357,614
23 Jun 21	18.41000 +0.39	18.52	17.81	18.02	3,020,544
22 Jun 21	18.02000 +1.10	18.08	16.89	17.00	3,906,545
21 Jun 21	16.92000 -0.01	16.97	16.42	16.86	2,440,701
18 Jun 21	16.93000 -0.56	17.55	16.66	17.20	3,667,615
17 Jun 21	17.49000 +0.29	17.66	16.76	16.87	2,644,131
16 Jun 21	17.20000 +0.09	17.55	16.90	17.03	3,039,024
15 Jun 21	17.11000 -0.72	18.03	17.02	17.90	2,890,726
14 Jun 21	17.83000 -0.39	18.45	17.81	18.28	2,600,657
11 Jun 21	18.22000 +0.30	18.40	17.80	18.00	2,298,450
10 Jun 21	17.92000 -0.19	18.16	17.65	17.83	2,927,414
09 Jun 21	18.11000 -0.31	18.98	18.01	18.66	4,775,348
08 Jun 21	18.42000 +0.32	18.87	17.85	18.53	5,861,383
07 Jun 21	18.10000 +1.10	18.14	16.65	17.07	5,981,086
04 Jun 21	17.00000 +0.16	17.52	16.89	16.90	3,124,612
03 Jun 21	16.84000 -0.37	17.54	16.75	17.20	3,661,800
02 Jun 21	17.21000 -0.15	17.37	16.80	17.32	4,028,586
01 Jun 21	17.36000 +0.04	17.70	17.03	17.55	3,979,932
28 May 21	17.32000 +0.20	17.94	17.26	17.76	5,144,499
27 May 21	17.12000 +0.33	17.22	16.39	17.01	4,475,282
26 May 21	16.79000 +0.66	17.01	16.05	16.19	3,740,783
25 May 21	16.13000 -0.12	16.65	16.02	16.46	3,468,035
24 May 21	16.25000 -0.14	16.59	15.83	16.40	3,597,819
21 May 21	16.39000 +0.73	16.88	15.54	16.10	7,744,964
20 May 21	15.66000 +0.28	15.78	15.32	15.66	4,384,608
19 May 21	15.38000 +0.26	15.64	14.54	14.86	6,915,174
18 May 21	15.12000 +0.83	15.53	14.03	14.42	7,096,875
17 May 21	14.29000 -0.35	14.62	13.93	14.62	5,396,741
14 May 21	14.64000 +0.81	14.72	13.75	14.22	6,025,116
13 May 21	13.83000 -0.56	14.91	13.56	14.49	5,513,774
12 May 21	14.38500 -0.31	14.86	14.15	14.37	4,470,968
11 May 21	14.70000 +0.32	15.18	12.80	12.83	11,280,723
10 May 21	14.38000 -1.02	15.22	14.31	15.09	6,513,122
07 May 21	15.40000 +0.25	16.17	15.27	15.43	7,092,526
06 May 21	15.15000 -0.44	15.49	14.52	14.67	10,651,574
05 May 21	15.59000 -0.67	16.49	15.27	16.46	9,592,331
04 May 21	16.26000 -4.00	17.11	15.92	17.07	16,512,135
03 May 21	20.26000 -1.61	22.18	20.15	22.01	6,133,641
30 Apr 21	21.87000 -0.26	22.59	21.58	21.59	3,228,670
29 Apr 21	22.13000 -0.58	23.00	21.70	23.00	3,731,771
28 Apr 21	22.71000 +0.19	23.13	22.20	22.55	3,382,898
27 Apr 21	22.52000 +0.13	22.72	21.94	22.54	3,611,056
26 Apr 21	22.39000 +0.48	22.55	21.02	22.55	4,826,697
23 Apr 21	21.91000 +1.58	21.96	20.10	20.54	5,532,684
22 Apr 21	20.33000 +0.26	21.42	20.17	21.14	4,960,926
21 Apr 21	20.07000 +0.75	20.11	18.25	18.66	7,305,158
20 Apr 21	19.32000 -0.94	20.43	19.13	19.92	5,516,868
19 Apr 21	20.26000 -1.16	21.55	20.03	21.28	5,406,633
16 Apr 21	21.42000 +0.79	21.78	20.75	20.75	5,427,853
15 Apr 21	20.63000 -1.50	22.50	20.00	22.50	6,557,310
14 Apr 21	22.13000 +0.03	22.99	22.02	22.21	3,518,973
13 Apr 21	22.09500 -0.23	22.45	21.51	22.41	6,575,132
12 Apr 21	22.32000 -0.98	23.26	22.12	23.26	3,557,526
09 Apr 21	23.30000 -0.77	24.17	23.21	24.15	2,518,069
08 Apr 21	24.06500 +0.81	24.84	23.41	23.43	3,656,211
07 Apr 21	23.26000 -1.18	24.62	23.13	24.31	4,485,767
06 Apr 21	24.44000 -0.33	25.42	24.41	24.82	3,712,497
05 Apr 21	24.77000 +0.62	25.59	24.60	24.70	5,352,888
01 Apr 21	24.15000 -0.19	25.40	23.99	25.00	4,976,243
31 Mar 21	24.34000 +1.55	24.63	23.36	23.76	4,922,883
30 Mar 21	22.79000 +1.54	22.98	20.96	21.24	5,778,924
29 Mar 21	21.25500 -1.50	22.89	21.06	22.89	4,355,426
26 Mar 21	22.75000 +0.21	23.18	21.86	22.99	2,917,309
25 Mar 21	22.54000 +0.45	22.59	20.85	21.10	5,276,872
24 Mar 21	22.09000 -1.51	24.04	22.05	23.75	5,637,285
23 Mar 21	23.60000 -1.85	25.45	23.47	24.85	4,629,754
22 Mar 21	25.45000 +0.54	25.96	24.75	25.27	3,491,735
19 Mar 21	24.91000 +0.40	25.03	23.06	23.93	5,006,015
18 Mar 21	24.51000 -1.31	25.78	24.40	25.35	4,243,496
17 Mar 21	25.81500 +0.02	26.09	24.44	24.66	5,145,183
16 Mar 21	25.79000 -0.92	27.38	25.52	26.39	4,779,115
15 Mar 21	26.71000 +0.35	26.94	25.48	26.31	4,786,600
12 Mar 21	26.36000 +0.23	26.38	23.92	24.80	9,988,581
11 Mar 21	26.13000 +2.64	26.28	23.31	24.40	11,522,038
10 Mar 21	23.49000 +0.00	26.49	23.02	26.14	11,356,861
09 Mar 21	23.49000 +2.34	23.78	22.36	23.10	9,337,616
08 Mar 21	21.15000 -1.23	23.13	21.11	22.05	7,544,440
05 Mar 21	22.38000 -1.20	24.14	20.25	23.92	12,201,653
04 Mar 21	23.58000 -1.99	25.81	22.76	24.52	10,458,968
03 Mar 21	25.57000 -2.64	28.81	25.56	27.80	7,888,848
02 Mar 21	28.21000 -1.58	30.06	28.06	29.71	4,254,503
01 Mar 21	29.79000 +1.97	29.82	28.60	29.27	5,337,723
26 Feb 21	27.82000 +0.55	28.91	27.25	27.40	6,668,503
25 Feb 21	27.27000 -2.86	30.23	27.11	29.60	6,500,553
24 Feb 21	30.13000 +0.38	30.58	28.74	30.43	4,562,197
23 Feb 21	29.75000 -0.55	30.11	25.52	27.62	9,957,207
22 Feb 21	30.30000 -1.90	31.99	30.15	31.15	5,727,561
19 Feb 21	32.20000 +2.04	33.43	30.34	31.28	7,352,223
18 Feb 21	30.16000 -1.94	31.50	29.51	30.00	9,108,305
17 Feb 21	32.10000 -1.65	33.23	31.31	32.30	8,845,406
16 Feb 21	33.75000 -2.24	36.84	33.36	36.49	7,894,566
12 Feb 21	35.99000 -0.69	36.50	35.33	36.38	4,234,224
11 Feb 21	36.68000 +1.21	37.27	35.60	37.10	6,221,368
10 Feb 21	35.47000 -5.43	41.52	35.40	39.80	17,898,568
09 Feb 21	40.90000 -0.09	42.28	40.65	41.01	3,992,090
08 Feb 21	40.99000 +2.31	41.16	38.88	39.49	4,294,098
05 Feb 21	38.68000 +0.53	39.36	37.39	39.34	3,133,285
04 Feb 21	38.15000 +1.08	39.12	36.99	37.00	5,533,159
03 Feb 21	37.07000 +0.56	37.30	36.01	36.49	3,165,324
02 Feb 21	36.51000 +0.98	36.56	34.99	35.88	4,170,743
01 Feb 21	35.53000 +1.36	35.99	33.72	35.34	3,654,961
29 Jan 21	34.17000 +0.17	35.56	33.57	33.65	5,248,044
28 Jan 21	34.00000 -0.37	34.83	33.00	34.37	5,060,403
27 Jan 21	34.37000 -2.94	36.24	32.85	34.80	7,355,586
26 Jan 21	37.31000 +1.91	38.68	35.61	35.95	9,363,590
25 Jan 21	35.40000 -1.67	37.97	34.00	36.59	8,651,027
22 Jan 21	37.07000 +1.44	37.15	34.23	34.37	5,617,328
21 Jan 21	35.63000 +0.37	36.30	33.70	34.72	6,435,355
20 Jan 21	35.26000 -0.60	35.57	33.63	35.25	7,868,308
19 Jan 21	35.86000 +5.03	36.16	32.84	33.82	9,861,522
15 Jan 21	30.82500 -3.72	32.75	30.20	32.60	9,557,332
14 Jan 21	34.55000 -2.03	35.44	32.83	34.82	10,513,829
13 Jan 21	36.57500 +2.22	38.00	34.55	36.90	19,120,472
12 Jan 21	34.36000 +5.40	34.65	31.12	31.35	17,726,528
11 Jan 21	28.96000 +0.12	29.42	27.30	27.75	5,605,085
08 Jan 21	28.84000 +0.71	29.50	27.96	29.25	8,095,070
07 Jan 21	28.13000 +3.82	28.23	26.15	26.20	9,392,116
06 Jan 21	24.30500 +1.23	25.34	23.20	23.41	6,575,927
05 Jan 21	23.08000 +0.55	23.24	22.11	22.17	2,766,729
04 Jan 21	22.53000 -0.87	23.94	22.18	23.70	4,125,460
31 Dec 20	23.40000 -0.16	23.82	22.96	23.29	2,260,735
30 Dec 20	23.56000 +1.49	23.59	22.10	22.10	4,465,932
29 Dec 20	22.07000 -0.79	23.25	21.69	22.90	5,321,758
28 Dec 20	22.86000 -0.59	24.60	22.53	24.43	5,990,083
24 Dec 20	23.45000 -0.03	23.86	22.51	23.58	3,824,489
23 Dec 20	23.48000 +0.77	23.61	22.48	23.05	7,070,788
22 Dec 20	22.70500 +1.91	22.86	21.20	21.45	11,778,643
21 Dec 20	20.79000 -0.39	21.10	20.22	20.76	5,031,580
18 Dec 20	21.18000 +0.70	21.89	20.03	20.61	12,430,477
17 Dec 20	20.48000 +0.84	20.56	19.59	19.77	5,403,991
16 Dec 20	19.64000 +0.25	19.72	18.95	19.59	3,392,140
15 Dec 20	19.39000 +0.95	19.65	18.78	18.91	3,565,881
14 Dec 20	18.44000 -0.59	19.76	18.41	19.76	3,980,701
11 Dec 20	19.03000 -0.63	19.78	18.87	19.53	2,833,720
10 Dec 20	19.66000 -0.02	20.36	19.27	19.41	2,856,676
09 Dec 20	19.68000 -1.46	21.49	19.40	21.03	5,979,629
08 Dec 20	21.14000 +1.71	21.19	19.55	19.65	7,594,684
07 Dec 20	19.43000 +0.20	19.89	19.09	19.72	2,521,214
04 Dec 20	19.23000 +0.87	19.43	18.52	18.64	3,515,504
03 Dec 20	18.36000 -0.68	19.30	18.25	19.28	5,201,695
02 Dec 20	19.04000 -0.90	19.64	18.45	19.09	5,106,893
01 Dec 20	19.94000 -0.59	20.85	19.31	20.82	5,153,659
30 Nov 20	20.53000 +0.01	21.23	19.58	21.12	5,969,825
27 Nov 20	20.52000 +0.25	21.41	20.40	20.69	4,184,860
25 Nov 20	20.27000 +0.28	20.54	18.72	19.65	7,187,680
24 Nov 20	19.99000 -1.59	21.47	19.25	20.24	19,546,744
23 Nov 20	21.58000 +2.29	21.70	19.61	19.63	13,302,662
20 Nov 20	19.29000 +1.13	19.53	18.27	18.40	7,596,134
19 Nov 20	18.16000 +1.25	18.18	16.80	16.80	4,527,636
18 Nov 20	16.91000 -0.37	17.71	16.82	17.49	4,113,265
17 Nov 20	17.28000 +0.26	17.29	16.54	16.90	4,359,110
16 Nov 20	17.02000 +0.84	17.10	15.91	16.17	5,271,794
13 Nov 20	16.18000 +0.16	16.40	15.95	16.15	2,367,813
12 Nov 20	16.02000 -0.14	16.46	15.60	16.19	2,466,866
11 Nov 20	16.16000 +1.09	16.17	15.45	15.45	3,300,581
10 Nov 20	15.07000 -1.09	16.40	15.02	16.19	5,195,525
09 Nov 20	16.16000 +0.57	16.88	15.96	16.45	4,714,085
06 Nov 20	15.59000 -1.08	16.67	15.52	16.20	4,558,585
05 Nov 20	16.67000 +0.84	16.83	16.32	16.39	3,063,257
04 Nov 20	15.83000 -0.52	16.10	15.16	16.08	4,781,989
03 Nov 20	16.35000 +1.00	16.50	15.74	16.02	3,445,443
02 Nov 20	15.35000 +0.58	15.59	14.80	15.23	2,621,243
30 Oct 20	14.77000 -0.01	15.72	14.54	15.30	3,042,055
29 Oct 20	14.78000 +0.34	14.94	14.46	14.65	1,728,256
28 Oct 20	14.44000 -0.75	14.96	14.41	14.52	2,470,093
27 Oct 20	15.19000 -0.01	15.70	15.14	15.45	2,005,683
26 Oct 20	15.20000 -0.80	15.97	14.98	15.59	2,647,810
23 Oct 20	16.00000 -0.05	16.51	15.77	16.30	1,801,203
22 Oct 20	16.05000 +0.34	16.44	15.71	15.80	2,729,626
21 Oct 20	15.70500 -1.09	16.93	15.69	16.83	3,131,922
20 Oct 20	16.80000 -0.49	17.51	16.78	17.12	2,684,306
19 Oct 20	17.29000 -0.60	18.00	17.24	17.51	2,046,954
16 Oct 20	17.89000 -0.62	18.61	17.83	18.49	2,672,704
15 Oct 20	18.51000 -0.35	18.60	17.35	17.45	4,940,183
14 Oct 20	18.86000 +0.15	19.02	18.47	18.80	2,745,036
13 Oct 20	18.71500 +0.24	18.89	18.31	18.47	2,389,687
12 Oct 20	18.47500 -0.34	19.21	18.07	19.21	3,405,604
09 Oct 20	18.82000 +1.17	19.15	17.75	17.75	4,249,546
08 Oct 20	17.65000 -0.71	19.18	17.28	18.90	4,448,274
07 Oct 20	18.36000 +0.97	18.69	17.71	17.76	4,834,017
06 Oct 20	17.39000 -0.15	17.90	16.96	17.63	4,509,931
05 Oct 20	17.54000 +1.51	17.58	16.35	16.52	5,015,069
02 Oct 20	16.03000 -0.42	16.67	15.58	15.59	3,779,211
01 Oct 20	16.45500 +1.35	16.47	15.26	15.30	5,717,298
30 Sep 20	15.10000 +0.00	15.35	14.73	15.19	3,656,952
29 Sep 20	15.10000 +0.19	15.49	14.64	15.20	6,061,579
28 Sep 20	14.91500 +0.65	15.68	14.70	14.84	5,580,507
25 Sep 20	14.26000 +0.04	14.56	14.08	14.18	2,987,160
24 Sep 20	14.22000 -0.74	14.61	13.99	14.52	3,044,557
23 Sep 20	14.96000 -1.04	16.11	14.90	15.90	3,157,126
22 Sep 20	16.00000 -0.33	16.35	15.61	16.30	3,248,517
21 Sep 20	16.33000 +0.42	16.37	15.14	15.22	5,218,745
18 Sep 20	15.91000 +0.20	16.39	15.70	15.80	4,964,654
17 Sep 20	15.71000 +0.10	15.80	15.03	15.12	2,801,629
16 Sep 20	15.61000 +0.36	15.73	15.00	15.26	4,157,676
15 Sep 20	15.25000 +0.82	15.45	14.56	14.58	5,208,875
14 Sep 20	14.43000 +0.63	14.59	13.91	13.99	3,447,669
11 Sep 20	13.80000 -0.28	14.13	13.66	14.07	2,841,488
10 Sep 20	14.08000 -0.24	14.49	13.97	14.37	2,681,984
09 Sep 20	14.32000 +0.38	14.39	13.97	14.37	3,235,373
08 Sep 20	13.94500 +0.22	14.53	13.24	13.50	5,951,990
04 Sep 20	13.72000 -0.21	14.35	12.68	14.25	6,140,793
03 Sep 20	13.93000 -1.63	15.30	13.75	15.25	6,525,338
02 Sep 20	15.56000 -1.38	16.70	15.24	16.70	6,595,267
01 Sep 20	16.94000 +0.34	16.95	15.90	16.66	3,649,940
31 Aug 20	16.60000 +0.61	16.77	16.12	16.23	3,547,120
28 Aug 20	15.99000 +0.17	16.21	15.72	15.80	3,013,241
27 Aug 20	15.82000 -0.02	16.10	15.58	16.07	3,789,733
26 Aug 20	15.84000 -0.21	16.27	15.79	16.09	5,286,430
25 Aug 20	16.05000 -0.44	16.50	15.70	16.44	5,871,256
24 Aug 20	16.49000 +0.27	17.80	15.97	17.05	9,631,177
21 Aug 20	16.21500 +1.16	16.58	15.41	15.57	8,115,933
20 Aug 20	15.05500 -0.90	16.04	14.42	16.00	6,707,286
19 Aug 20	15.96000 +0.06	16.72	15.75	16.15	8,583,270
18 Aug 20	15.90000 +0.36	16.19	15.54	15.99	5,195,180
17 Aug 20	15.54000 +1.17	15.66	14.47	14.59	4,224,529
14 Aug 20	14.37000 -0.40	14.83	14.21	14.75	1,792,902
13 Aug 20	14.77000 +0.37	15.17	14.28	14.38	2,817,500
12 Aug 20	14.40000 +0.58	14.49	13.78	13.99	3,210,915
11 Aug 20	13.82000 -0.99	14.96	13.79	14.95	3,673,771
10 Aug 20	14.81000 +0.07	15.28	14.63	14.92	3,626,738
07 Aug 20	14.74500 -0.16	15.81	14.64	14.89	5,741,602
06 Aug 20	14.91000 -0.25	15.40	14.43	15.20	5,152,532
05 Aug 20	15.16000 +0.14	15.30	14.82	15.25	4,280,949
04 Aug 20	15.02000 -0.30	15.90	14.65	15.63	4,664,498
03 Aug 20	15.32000 +1.10	15.35	14.51	14.51	6,652,375
31 Jul 20	14.22000 -0.33	15.00	14.09	14.96	2,646,137
30 Jul 20	14.55000 -0.33	14.71	13.82	14.00	3,042,832
29 Jul 20	14.88000 -0.15	15.50	14.74	15.23	3,990,364
28 Jul 20	15.03000 -0.41	15.94	15.01	15.76	2,393,591
27 Jul 20	15.44000 -0.37	16.48	15.30	16.17	3,138,681
24 Jul 20	15.81000 -0.56	16.00	14.72	15.10	4,646,556
23 Jul 20	16.37000 -1.73	17.50	15.92	16.40	6,417,393
22 Jul 20	18.10000 -0.60	18.94	17.60	18.66	3,626,102
21 Jul 20	18.70000 -0.29	19.77	18.52	19.38	5,712,226
20 Jul 20	18.99000 -0.53	19.40	18.50	19.07	3,315,222
17 Jul 20	19.52000 +0.28	19.68	19.16	19.32	2,600,339
16 Jul 20	19.24000 -1.44	20.58	19.03	20.09	3,985,402
15 Jul 20	20.68000 +1.30	20.71	19.41	19.70	3,784,325
14 Jul 20	19.38000 +1.16	19.39	17.96	18.33	3,244,510
13 Jul 20	18.22000 -2.28	21.36	17.34	21.00	8,256,220
10 Jul 20	20.50000 -0.26	20.89	19.95	20.43	3,046,379
09 Jul 20	20.76000 +0.70	21.61	19.64	20.78	6,277,458
08 Jul 20	20.06000 +0.52	20.30	19.38	19.51	5,268,632
07 Jul 20	19.54000 -0.39	19.93	18.49	19.34	5,243,527
06 Jul 20	19.93000 +2.57	20.02	18.87	19.17	8,112,483
02 Jul 20	17.36000 +1.25	17.58	16.55	16.79	4,437,263
01 Jul 20	16.11000 +0.71	16.35	15.40	15.45	3,385,050
30 Jun 20	15.40000 -0.13	15.74	15.05	15.44	2,418,715
29 Jun 20	15.53000 +1.88	15.99	13.97	14.02	9,450,295
26 Jun 20	13.65000 -0.42	14.02	13.50	13.89	1,876,753
25 Jun 20	14.07000 +0.42	14.10	13.17	13.42	2,426,535
24 Jun 20	13.65000 -0.51	14.36	13.18	14.06	2,492,716
23 Jun 20	14.15500 +0.43	14.38	13.92	14.00	2,448,286
22 Jun 20	13.72000 +0.28	13.94	13.27	13.27	1,667,196
19 Jun 20	13.44000 -0.56	13.99	13.39	13.83	2,361,575
18 Jun 20	14.00000 +0.35	14.02	13.15	13.18	1,972,462
17 Jun 20	13.65000 -0.56	14.34	13.62	14.34	2,448,634
16 Jun 20	14.21000 +0.33	14.58	13.86	14.32	2,616,856
15 Jun 20	13.88000 +0.49	14.10	12.87	12.95	3,481,496
12 Jun 20	13.39000 +1.36	13.65	12.72	13.05	4,127,948
11 Jun 20	12.03000 -2.55	13.62	11.99	13.44	5,205,714
10 Jun 20	14.58000 +2.16	14.64	12.55	12.56	7,695,515
09 Jun 20	12.42000 -0.10	12.61	11.86	11.97	2,320,334
08 Jun 20	12.52000 +0.42	12.53	12.00	12.33	2,071,785
05 Jun 20	12.10000 +0.16	12.59	11.91	12.15	2,826,906
04 Jun 20	11.94500 +0.47	12.00	11.51	11.58	3,155,967
03 Jun 20	11.47000 +0.10	11.55	11.18	11.42	2,047,585
02 Jun 20	11.37000 -0.33	11.60	11.07	11.60	2,693,163
01 Jun 20	11.70000 +0.91	11.74	10.79	10.82	2,021,195
29 May 20	10.79000 +0.40	10.80	10.31	10.44	1,521,124
28 May 20	10.38500 -0.16	10.85	10.19	10.25	2,171,981
27 May 20	10.54500 -0.27	11.11	10.13	11.08	2,727,305
26 May 20	10.81000 +1.03	10.96	10.16	10.19	3,954,537
22 May 20	9.78000 +0.07	9.78	9.44	9.67	863,647
21 May 20	9.71000 -0.09	9.84	9.59	9.80	1,038,173
20 May 20	9.80000 +0.17	9.89	9.64	9.79	1,071,564
19 May 20	9.63000 -0.24	9.92	9.61	9.92	1,077,448
18 May 20	9.87000 +0.28	9.93	9.61	9.79	1,256,772
15 May 20	9.59000 +0.19	9.69	9.39	9.52	1,304,804
14 May 20	9.40000 +0.09	9.58	8.87	9.57	1,391,207
13 May 20	9.31000 -0.28	9.84	9.19	9.68	1,984,929
12 May 20	9.59000 +0.03	10.16	9.53	9.70	2,478,794
11 May 20	9.56000 -0.35	9.93	9.53	9.80	1,940,778
08 May 20	9.91000 +0.00	10.09	9.78	9.99	1,688,425
07 May 20	9.91000 -0.30	10.40	9.86	10.29	1,537,174
06 May 20	10.21000 +0.15	10.50	9.73	9.98	1,794,345
05 May 20	10.06000 +0.22	10.40	9.93	9.98	1,824,849
04 May 20	9.84000 +0.50	9.86	9.30	9.30	1,960,274
01 May 20	9.34000 -0.82	9.97	9.23	9.91	3,871,939
30 Apr 20	10.16000 -0.32	10.40	10.08	10.33	1,233,548
29 Apr 20	10.48000 +0.27	10.60	10.23	10.41	1,421,881
28 Apr 20	10.21000 -0.06	10.64	10.18	10.50	1,398,595
27 Apr 20	10.27000 +0.18	10.62	10.21	10.30	2,042,160
24 Apr 20	10.09000 +0.03	10.18	9.92	10.10	941,876
23 Apr 20	10.06000 -0.20	10.40	9.96	10.16	1,938,719
22 Apr 20	10.26000 +0.50	10.31	9.86	10.03	1,665,384
21 Apr 20	9.76000 -0.33	9.96	9.64	9.73	1,422,606
20 Apr 20	10.09000 -0.11	10.27	9.87	10.00	1,221,698
17 Apr 20	10.20000 +0.19	10.41	9.89	10.35	1,517,222
16 Apr 20	10.01000 +0.55	10.03	9.69	9.86	2,040,340
15 Apr 20	9.46000 -0.68	10.04	8.89	9.84	2,686,371
14 Apr 20	10.14000 +0.97	10.16	9.60	9.65	2,727,978
13 Apr 20	9.17000 +0.00	9.19	8.72	9.14	1,529,003
09 Apr 20	9.17000 +0.04	9.55	9.03	9.36	2,658,548
08 Apr 20	9.13000 +0.42	9.18	8.76	8.84	1,960,756
07 Apr 20	8.71000 +0.25	9.11	8.55	9.08	3,046,611
06 Apr 20	8.46000 +0.88	8.48	7.77	8.00	2,215,503
03 Apr 20	7.58000 -0.17	7.82	7.48	7.75	1,448,382
02 Apr 20	7.75000 +0.49	8.17	7.28	7.35	2,675,064
01 Apr 20	7.26000 -0.35	7.59	7.20	7.51	2,035,667
31 Mar 20	7.61000 +0.04	7.90	7.47	7.76	3,556,877
30 Mar 20	7.57000 -0.13	7.89	7.55	7.88	2,881,201
27 Mar 20	7.70000 -0.52	8.07	7.66	8.00	3,134,432
26 Mar 20	8.22000 -0.07	8.49	8.03	8.33	4,641,900
25 Mar 20	8.29000 +0.00	8.87	8.25	8.72	5,550,678
24 Mar 20	8.29000 +0.46	8.55	8.03	8.39	4,125,770
23 Mar 20	7.83000 -0.03	8.08	7.61	7.90	2,421,662
20 Mar 20	7.86000 +0.37	8.28	7.46	7.95	4,644,057
19 Mar 20	7.49000 +0.16	7.74	6.95	7.18	2,997,606
18 Mar 20	7.33000 -0.67	7.71	6.95	7.26	2,782,542
17 Mar 20	8.00000 +0.15	8.01	6.99	7.69	4,733,291
16 Mar 20	7.85000 -0.41	8.26	7.00	7.20	3,722,371
13 Mar 20	8.26000 +0.48	8.60	7.72	8.42	3,784,749
12 Mar 20	7.78000 -1.19	8.27	7.55	8.00	4,791,747
11 Mar 20	8.97000 -1.01	9.63	8.90	9.22	4,102,472
10 Mar 20	9.98000 +1.48	9.98	9.05	9.51	3,583,641
09 Mar 20	8.50000 -1.22	9.08	8.11	8.45	3,894,102
06 Mar 20	9.72000 -0.92	10.30	9.28	10.03	3,726,061
05 Mar 20	10.64000 +0.02	10.96	9.81	9.91	4,481,270
04 Mar 20	10.62000 +0.37	10.70	10.08	10.70	3,595,886
03 Mar 20	10.25000 +0.22	10.90	9.89	10.60	6,613,358
02 Mar 20	10.03000 +1.13	10.07	9.04	9.85	7,718,146
28 Feb 20	8.90000 +0.46	9.21	8.33	8.66	6,381,176
27 Feb 20	8.43500 -2.06	9.64	8.34	9.05	8,150,346
26 Feb 20	10.50000 -0.64	11.16	10.48	10.73	5,042,325
25 Feb 20	11.14000 -0.01	11.94	11.00	11.85	4,908,210
24 Feb 20	11.15000 -1.99	11.75	10.90	11.30	8,068,570
21 Feb 20	13.14000 +0.36	13.35	12.75	13.00	3,519,548
20 Feb 20	12.78500 -1.36	13.92	12.10	13.12	7,650,975
19 Feb 20	14.14000 +1.64	14.20	13.03	13.12	8,162,941
18 Feb 20	12.50000 +1.14	12.54	11.53	11.55	6,622,480
14 Feb 20	11.36000 +0.19	11.38	11.02	11.21	1,558,752
13 Feb 20	11.17000 -0.18	11.25	10.89	11.15	2,254,478
12 Feb 20	11.35000 +0.27	11.41	11.06	11.27	2,031,549
11 Feb 20	11.08000 -0.34	11.72	10.65	11.72	4,268,985
10 Feb 20	11.42000 +0.67	11.45	10.73	10.86	4,494,120
07 Feb 20	10.75000 -0.22	11.06	10.41	10.95	3,696,151
06 Feb 20	10.97000 +0.34	11.21	10.45	10.62	4,642,718
05 Feb 20	10.63000 +0.00	10.89	10.36	10.74	2,031,023
04 Feb 20	10.63000 +0.14	10.89	10.35	10.72	2,975,736
03 Feb 20	10.49000 +0.62	10.49	9.86	9.91	2,781,287
31 Jan 20	9.87000 -0.08	10.15	9.65	10.02	2,230,860
30 Jan 20	9.95000 -0.07	10.15	9.62	9.92	2,260,871
29 Jan 20	10.02000 -0.31	10.94	9.72	10.78	5,503,791
28 Jan 20	10.33000 +1.18	10.49	9.47	9.54	5,407,499
27 Jan 20	9.15000 -0.55	9.34	8.83	9.25	3,154,320
24 Jan 20	9.70000 +0.75	9.84	9.27	9.66	4,494,329
23 Jan 20	8.95000 -1.05	9.10	8.68	8.77	6,523,797
22 Jan 20	10.00000 -0.96	11.38	9.53	11.15	7,029,620
21 Jan 20	10.96000 -1.08	11.59	10.58	11.27	6,406,616
17 Jan 20	12.04000 +0.98	12.13	11.08	11.22	6,752,423
16 Jan 20	11.06000 +0.44	11.32	10.48	10.98	5,344,774
15 Jan 20	10.62000 +0.25	10.69	10.02	10.33	3,330,112
14 Jan 20	10.37000 +0.56	10.39	9.38	10.23	7,509,979
13 Jan 20	9.81000 +0.74	10.93	9.52	9.76	12,249,057
10 Jan 20	9.07000 +0.48	9.20	8.60	8.67	3,309,677
09 Jan 20	8.59000 +0.39	8.60	8.35	8.54	2,562,415
08 Jan 20	8.20000 +0.05	8.38	8.15	8.24	1,756,665
07 Jan 20	8.15000 -0.15	8.47	8.09	8.44	2,713,303
06 Jan 20	8.30000 +0.49	8.39	7.68	7.73	3,212,857
03 Jan 20	7.81000 -0.19	8.02	7.64	7.68	1,984,644
02 Jan 20	8.00000 +0.82	8.00	7.32	7.42	3,058,116
31 Dec 19	7.18000 +0.21	7.22	6.93	6.93	1,046,975
30 Dec 19	6.97000 +0.03	7.08	6.71	7.02	1,188,943
27 Dec 19	6.94000 -0.20	7.26	6.90	7.26	1,283,809
26 Dec 19	7.14000 +0.03	7.25	7.07	7.11	595,467
24 Dec 19	7.11000 +0.15	7.19	6.97	7.00	737,014
23 Dec 19	6.96000 +0.17	6.98	6.76	6.76	1,223,236
20 Dec 19	6.79000 +0.10	6.79	6.65	6.70	738,302
19 Dec 19	6.69000 -0.13	6.79	6.59	6.73	780,012
18 Dec 19	6.82000 +0.22	6.82	6.42	6.65	1,679,871
17 Dec 19	6.60000 -0.15	6.78	6.56	6.75	745,207
16 Dec 19	6.75000 +0.46	6.77	6.46	6.49	1,730,988
13 Dec 19	6.29000 +0.09	6.37	6.19	6.20	757,235
12 Dec 19	6.20000 +0.13	6.21	6.03	6.15	1,164,696
11 Dec 19	6.07000 -0.02	6.17	5.93	6.15	1,503,111
10 Dec 19	6.09000 -0.22	6.15	5.50	6.15	2,570,455
09 Dec 19	6.31000 -0.24	6.57	6.31	6.54	774,870
06 Dec 19	6.55000 +0.10	6.58	6.38	6.50	907,417
05 Dec 19	6.45000 -0.17	6.66	6.43	6.58	883,335
04 Dec 19	6.62000 +0.19	6.66	6.45	6.54	1,151,619
03 Dec 19	6.43000 -0.22	6.47	6.29	6.44	1,895,803
02 Dec 19	6.65000 +0.02	6.69	6.24	6.60	2,505,382
29 Nov 19	6.63000 -0.24	6.71	6.55	6.70	1,143,161
27 Nov 19	6.87500 -0.01	6.95	6.74	6.82	1,190,319
26 Nov 19	6.89000 +0.01	6.89	6.66	6.76	1,705,804
25 Nov 19	6.88000 +0.17	6.88	6.54	6.73	2,044,306
22 Nov 19	6.71000 +0.17	6.78	6.46	6.60	1,665,228
21 Nov 19	6.54000 -0.23	6.81	6.48	6.78	1,549,217
20 Nov 19	6.77000 +0.27	6.84	6.50	6.57	1,774,132
19 Nov 19	6.50000 -0.76	6.92	6.35	6.91	4,114,453
18 Nov 19	7.26000 +0.34	7.30	7.02	7.22	3,940,974
15 Nov 19	6.92000 +0.33	6.97	6.72	6.80	2,594,641
14 Nov 19	6.59000 +0.40	6.60	6.27	6.27	2,281,524
13 Nov 19	6.19000 -0.10	6.41	6.16	6.30	1,484,231
12 Nov 19	6.29000 +0.21	6.32	6.07	6.18	2,130,832
11 Nov 19	6.08000 +0.20	6.20	5.94	5.96	2,490,587
08 Nov 19	5.88000 +0.12	5.96	5.76	5.76	997,092
07 Nov 19	5.76000 -0.03	5.89	5.72	5.85	984,409
06 Nov 19	5.79000 +0.04	5.84	5.69	5.75	996,583
05 Nov 19	5.75000 -0.07	5.87	5.62	5.85	898,435
04 Nov 19	5.82000 +0.18	5.83	5.68	5.68	1,661,326
01 Nov 19	5.64000 +0.12	5.64	5.46	5.54	1,225,124
31 Oct 19	5.52000 -0.28	5.54	5.10	5.50	3,237,727
30 Oct 19	5.80000 -0.17	6.02	5.64	6.00	1,475,455
29 Oct 19	5.97000 -0.02	6.11	5.83	6.08	1,740,619
28 Oct 19	5.99000 +0.13	6.10	5.84	6.07	1,498,661
25 Oct 19	5.86000 -0.24	6.11	5.79	6.02	1,745,429
24 Oct 19	6.10000 +0.33	6.13	5.81	5.84	2,594,868
23 Oct 19	5.77000 +0.11	5.79	5.63	5.67	1,057,622
22 Oct 19	5.66000 -0.14	5.80	5.45	5.80	1,678,021
21 Oct 19	5.80000 +0.18	5.80	5.55	5.70	1,433,343
18 Oct 19	5.62000 +0.34	5.70	5.40	5.44	2,696,803
17 Oct 19	5.28000 +0.15	5.34	5.18	5.20	907,594
16 Oct 19	5.13000 +0.09	5.20	5.04	5.04	531,738
15 Oct 19	5.04000 -0.02	5.13	4.97	5.03	471,867
14 Oct 19	5.06000 -0.04	5.13	4.99	5.09	508,797
11 Oct 19	5.10000 -0.01	5.27	5.09	5.19	1,475,727
10 Oct 19	5.11000 +0.09	5.18	5.00	5.00	796,819
09 Oct 19	5.02000 +0.16	5.09	4.88	4.89	990,225
08 Oct 19	4.86000 -0.08	5.00	4.83	4.97	670,709
07 Oct 19	4.94000 -0.04	5.09	4.87	5.05	833,864
04 Oct 19	4.98000 +0.20	5.01	4.76	4.76	1,145,643
03 Oct 19	4.78000 +0.00	4.79	4.64	4.72	721,266
02 Oct 19	4.78000 -0.05	4.80	4.57	4.76	1,196,688
01 Oct 19	4.83000 -0.06	5.03	4.73	4.97	1,315,264
30 Sep 19	4.89000 -0.17	5.08	4.70	5.05	1,968,404
27 Sep 19	5.06000 -0.05	5.28	5.04	5.23	1,430,104
26 Sep 19	5.11000 -0.30	5.34	4.97	5.24	2,008,310
25 Sep 19	5.41000 -0.03	5.44	5.21	5.40	1,158,582
24 Sep 19	5.44000 -0.12	5.65	5.39	5.62	1,132,848
23 Sep 19	5.56000 +0.19	5.58	5.40	5.46	1,076,427
20 Sep 19	5.37000 +0.13	5.49	5.28	5.29	1,479,436
19 Sep 19	5.24000 -0.23	5.57	5.20	5.50	1,952,831
18 Sep 19	5.47000 -0.14	5.55	5.39	5.55	1,567,383
17 Sep 19	5.61000 -0.03	5.67	5.37	5.41	2,350,035
16 Sep 19	5.64000 +0.14	5.72	5.48	5.61	2,818,061
13 Sep 19	5.50000 +0.38	5.50	5.18	5.24	3,406,477
12 Sep 19	5.12000 +0.19	5.16	5.01	5.01	1,244,686
11 Sep 19	4.93000 -0.07	5.09	4.82	5.04	1,333,526
10 Sep 19	5.00000 -0.10	5.18	4.93	5.12	1,628,133
09 Sep 19	5.10000 +0.49	5.10	4.68	4.69	3,146,281
06 Sep 19	4.61000 +0.08	4.66	4.53	4.57	558,540
05 Sep 19	4.53000 -0.10	4.69	4.50	4.68	906,808
04 Sep 19	4.63000 +0.15	4.63	4.47	4.53	1,279,948
03 Sep 19	4.48000 -0.02	4.52	4.41	4.50	1,014,995
30 Aug 19	4.50000 +0.02	4.51	4.43	4.51	283,321
29 Aug 19	4.48000 +0.01	4.53	4.43	4.50	470,618
28 Aug 19	4.47000 +0.11	4.49	4.30	4.34	548,612
27 Aug 19	4.36000 +0.04	4.37	4.25	4.34	561,877
26 Aug 19	4.32000 +0.00	4.36	4.27	4.30	513,488
23 Aug 19	4.32000 -0.12	4.43	4.26	4.38	575,789
22 Aug 19	4.44000 -0.04	4.48	4.38	4.48	346,092
21 Aug 19	4.48000 +0.00	4.54	4.41	4.50	303,927
20 Aug 19	4.48000 -0.02	4.50	4.35	4.45	569,944
19 Aug 19	4.50000 +0.21	4.51	4.38	4.39	861,357
16 Aug 19	4.29000 +0.13	4.30	4.17	4.22	831,566
15 Aug 19	4.16000 -0.11	4.21	4.02	4.13	1,432,461
14 Aug 19	4.27000 -0.41	4.59	4.21	4.59	1,806,529
13 Aug 19	4.68000 +0.12	4.68	4.49	4.50	1,519,988
12 Aug 19	4.56000 +0.01	4.61	4.47	4.56	869,140
09 Aug 19	4.55000 -0.07	4.69	4.50	4.57	1,040,964
08 Aug 19	4.62000 +0.17	4.65	4.41	4.48	1,318,682
07 Aug 19	4.45000 +0.05	4.45	4.26	4.40	688,745
06 Aug 19	4.40000 +0.09	4.44	4.29	4.36	937,814
05 Aug 19	4.31000 -0.19	4.40	4.13	4.40	1,565,311
02 Aug 19	4.50000 +0.35	4.50	4.12	4.22	2,182,299
01 Aug 19	4.15000 +0.10	4.24	4.07	4.08	1,226,271
31 Jul 19	4.05000 -0.10	4.18	3.99	4.18	817,163
30 Jul 19	4.15000 -0.09	4.29	4.06	4.29	894,266
29 Jul 19	4.24000 +0.10	4.39	4.15	4.15	2,481,043
26 Jul 19	4.14000 -0.01	4.21	4.09	4.15	537,780
25 Jul 19	4.15000 -0.01	4.24	4.10	4.16	756,053
24 Jul 19	4.16000 +0.10	4.18	4.03	4.07	784,746
23 Jul 19	4.06000 +0.02	4.10	4.01	4.06	217,062
22 Jul 19	4.04000 +0.05	4.11	3.99	4.00	341,895
19 Jul 19	3.99000 +0.00	4.03	3.94	4.01	518,610
18 Jul 19	3.99000 -0.07	4.05	3.95	4.02	633,522
17 Jul 19	4.06000 +0.05	4.13	4.02	4.11	473,922
16 Jul 19	4.01000 -0.06	4.09	3.98	4.09	743,582
15 Jul 19	4.07000 -0.13	4.21	4.04	4.21	801,624
12 Jul 19	4.20000 +0.19	4.20	4.03	4.03	900,244
11 Jul 19	4.01000 -0.08	4.14	3.99	4.13	410,919
10 Jul 19	4.09000 -0.05	4.17	4.04	4.14	461,656
09 Jul 19	4.14000 -0.05	4.17	4.07	4.13	597,305
08 Jul 19	4.19000 -0.04	4.25	4.06	4.25	1,122,616
05 Jul 19	4.23000 +0.23	4.26	4.05	4.05	2,438,524
03 Jul 19	4.00000 -0.06	4.06	3.94	4.05	745,977
02 Jul 19	4.06000 +0.03	4.06	3.93	4.05	627,496
01 Jul 19	4.03000 -0.05	4.08	3.92	4.00	1,342,292
28 Jun 19	4.08000 +0.11	4.11	3.97	4.00	1,117,084
27 Jun 19	3.97000 +0.17	4.00	3.80	3.82	963,063
26 Jun 19	3.80000 +0.03	3.83	3.70	3.82	673,925
25 Jun 19	3.77000 +0.06	3.81	3.61	3.72	694,441
24 Jun 19	3.71000 -0.05	3.88	3.67	3.85	662,664
21 Jun 19	3.76000 +0.12	3.79	3.66	3.67	674,510
20 Jun 19	3.64000 +0.14	3.64	3.49	3.50	597,254
19 Jun 19	3.50000 -0.05	3.58	3.44	3.58	849,017
18 Jun 19	3.55000 -0.07	3.66	3.50	3.62	663,468
17 Jun 19	3.62000 -0.15	3.76	3.58	3.74	1,061,837
14 Jun 19	3.77000 +0.00	3.78	3.61	3.77	872,498
13 Jun 19	3.77000 -0.09	3.91	3.70	3.89	1,415,136
12 Jun 19	3.86000 -0.31	4.16	3.82	4.12	1,466,911
11 Jun 19	4.17000 +0.01	4.17	4.09	4.16	685,543
10 Jun 19	4.16000 +0.15	4.21	4.04	4.05	924,613
07 Jun 19	4.01000 +0.11	4.02	3.91	3.91	589,224
06 Jun 19	3.90000 -0.04	3.92	3.84	3.85	531,605
05 Jun 19	3.94000 -0.02	4.02	3.87	3.95	720,680
04 Jun 19	3.96000 +0.04	4.03	3.87	3.94	838,744
03 Jun 19	3.92000 +0.08	3.92	3.81	3.84	750,572
31 May 19	3.84000 -0.11	3.86	3.76	3.85	918,258
30 May 19	3.95000 +0.02	4.06	3.87	3.97	769,340
29 May 19	3.93000 -0.34	4.21	3.86	4.15	1,915,828
28 May 19	4.27000 +0.20	4.27	4.16	4.20	2,004,203
24 May 19	4.07000 +0.12	4.09	3.99	4.00	1,057,701
23 May 19	3.95000 -0.21	4.22	3.88	4.16	1,737,948
22 May 19	4.16000 +0.22	4.20	3.98	3.99	2,640,501
21 May 19	3.94000 +0.04	3.94	3.86	3.90	660,864
20 May 19	3.90000 +0.04	3.98	3.84	3.89	1,348,301
17 May 19	3.86000 +0.00	3.91	3.80	3.89	1,354,158
16 May 19	3.86000 +0.02	3.87	3.71	3.83	1,953,694
15 May 19	3.84000 +0.26	3.89	3.57	3.57	2,436,476
14 May 19	3.58000 +0.19	3.60	3.40	3.42	1,804,755
13 May 19	3.39000 -0.04	3.45	3.33	3.40	642,609
10 May 19	3.43000 +0.12	3.43	3.30	3.30	624,643
09 May 19	3.31000 -0.02	3.36	3.22	3.36	563,896
08 May 19	3.33000 -0.03	3.38	3.29	3.37	496,286
07 May 19	3.36000 +0.05	3.37	3.28	3.29	547,342
06 May 19	3.31000 -0.09	3.35	3.25	3.26	612,612
03 May 19	3.40000 +0.01	3.44	3.31	3.39	748,352
02 May 19	3.39000 +0.10	3.47	3.28	3.42	1,391,540
01 May 19	3.29000 -0.03	3.33	3.22	3.33	638,052
30 Apr 19	3.32000 +0.00	3.40	3.21	3.40	660,137
29 Apr 19	3.32000 +0.10	3.45	3.22	3.34	1,460,499
26 Apr 19	3.22000 +0.13	3.24	3.10	3.10	788,134
25 Apr 19	3.09000 -0.24	3.37	3.04	3.31	1,303,298
24 Apr 19	3.33000 -0.08	3.45	3.30	3.41	514,136
23 Apr 19	3.41000 -0.04	3.48	3.40	3.41	565,430
22 Apr 19	3.45000 -0.03	3.50	3.42	3.45	277,170
18 Apr 19	3.48000 -0.01	3.52	3.37	3.46	722,042
17 Apr 19	3.49000 +0.11	3.49	3.34	3.38	607,939
16 Apr 19	3.38000 +0.00	3.45	3.36	3.40	356,384
15 Apr 19	3.38000 -0.04	3.45	3.30	3.42	505,846
12 Apr 19	3.42000 +0.03	3.46	3.39	3.44	340,302
11 Apr 19	3.39000 -0.01	3.56	3.30	3.56	709,574
10 Apr 19	3.40000 -0.11	3.54	3.38	3.51	469,754
09 Apr 19	3.51000 +0.00	3.53	3.40	3.51	804,751
08 Apr 19	3.51000 +0.14	3.55	3.35	3.37	1,219,006
05 Apr 19	3.37000 +0.07	3.37	3.28	3.32	608,115
04 Apr 19	3.30000 +0.21	3.38	3.09	3.13	1,501,061
03 Apr 19	3.09000 +0.05	3.15	3.04	3.04	631,114
02 Apr 19	3.04000 +0.00	3.07	3.02	3.02	233,331
01 Apr 19	3.04000 +0.03	3.08	3.00	3.04	353,132
29 Mar 19	3.01000 +0.00	3.07	3.00	3.03	265,372
28 Mar 19	3.01000 -0.01	3.12	3.01	3.01	473,923
27 Mar 19	3.02000 -0.02	3.03	2.97	3.00	353,759
26 Mar 19	3.04000 +0.02	3.08	2.99	3.08	334,370
25 Mar 19	3.02000 -0.05	3.06	2.93	3.01	684,065
22 Mar 19	3.07000 -0.07	3.15	2.99	3.15	634,586
21 Mar 19	3.14000 -0.13	3.26	3.13	3.26	339,014
20 Mar 19	3.27000 +0.00	3.29	3.15	3.27	867,837
19 Mar 19	3.27000 +0.07	3.32	3.20	3.22	1,116,707
18 Mar 19	3.20000 +0.14	3.20	3.07	3.08	744,333
15 Mar 19	3.06000 -0.07	3.17	3.03	3.15	599,541
14 Mar 19	3.13000 -0.07	3.22	3.09	3.09	741,472
13 Mar 19	3.20000 -0.03	3.27	3.17	3.24	559,192
12 Mar 19	3.23000 +0.12	3.27	3.14	3.19	688,811
11 Mar 19	3.11000 +0.14	3.16	2.94	2.94	963,650
08 Mar 19	2.97000 -0.12	3.09	2.93	3.03	623,525
07 Mar 19	3.09000 -0.22	3.09	2.85	2.98	1,540,709
06 Mar 19	3.31000 -0.07	3.39	3.28	3.39	637,526
05 Mar 19	3.38000 -0.05	3.46	3.36	3.45	606,233
04 Mar 19	3.43000 -0.16	3.64	3.40	3.60	1,189,736
01 Mar 19	3.59000 +0.01	3.65	3.51	3.65	690,298
28 Feb 19	3.58000 -0.01	3.70	3.57	3.61	396,712
27 Feb 19	3.59000 -0.01	3.63	3.56	3.59	251,529
26 Feb 19	3.60000 +0.03	3.63	3.53	3.54	426,179
25 Feb 19	3.57000 -0.06	3.66	3.52	3.65	447,300
22 Feb 19	3.63000 +0.07	3.63	3.55	3.56	364,458
21 Feb 19	3.56000 -0.19	3.76	3.52	3.75	901,159
20 Feb 19	3.75000 +0.15	3.75	3.60	3.64	906,589
19 Feb 19	3.60000 +0.04	3.60	3.53	3.59	711,954
15 Feb 19	3.56000 +0.00	3.56	3.47	3.53	520,429
14 Feb 19	3.56000 +0.16	3.63	3.37	3.37	1,640,000
13 Feb 19	3.40000 -0.04	3.42	3.33	3.40	307,525
12 Feb 19	3.44000 +0.10	3.46	3.37	3.41	541,149
11 Feb 19	3.34000 +0.15	3.39	3.18	3.20	457,408
08 Feb 19	3.19000 -0.05	3.31	3.16	3.23	243,822
07 Feb 19	3.24000 -0.16	3.40	3.20	3.37	550,837
06 Feb 19	3.40000 -0.04	3.42	3.34	3.41	386,029
05 Feb 19	3.44000 +0.01	3.49	3.40	3.44	234,483
04 Feb 19	3.43000 -0.04	3.49	3.39	3.43	298,108
01 Feb 19	3.47000 -0.02	3.54	3.38	3.47	622,286
31 Jan 19	3.49000 +0.04	3.55	3.43	3.46	507,558
30 Jan 19	3.45000 -0.09	3.61	3.40	3.59	686,072
29 Jan 19	3.54000 +0.07	3.63	3.48	3.55	1,155,773
28 Jan 19	3.47000 +0.22	3.51	3.28	3.29	1,180,127
25 Jan 19	3.25000 +0.05	3.30	3.13	3.20	898,095
24 Jan 19	3.20000 +0.04	3.20	3.13	3.15	219,929
23 Jan 19	3.16000 +0.07	3.18	3.10	3.10	287,620
22 Jan 19	3.09000 -0.06	3.18	3.05	3.18	413,598
18 Jan 19	3.15000 -0.05	3.23	3.11	3.23	388,575
17 Jan 19	3.20000 +0.04	3.21	3.10	3.14	418,673
16 Jan 19	3.16000 -0.04	3.23	3.12	3.20	303,130
15 Jan 19	3.20000 +0.02	3.20	3.14	3.19	278,506
14 Jan 19	3.18000 +0.09	3.20	3.05	3.06	568,568
11 Jan 19	3.09000 -0.08	3.20	3.05	3.17	518,878
10 Jan 19	3.17000 -0.03	3.20	3.10	3.19	478,318
09 Jan 19	3.20000 +0.02	3.25	3.13	3.19	721,267
08 Jan 19	3.18000 +0.01	3.25	3.15	3.21	990,743
07 Jan 19	3.17000 +0.19	3.17	3.00	3.00	946,164
04 Jan 19	2.98000 +0.21	2.98	2.77	2.77	999,000
03 Jan 19	2.77000 +0.06	2.79	2.68	2.75	589,058
02 Jan 19	2.71000 +0.32	2.77	2.43	2.45	701,126
31 Dec 18	2.39000 -0.10	2.55	2.37	2.52	467,328
28 Dec 18	2.49000 -0.08	2.61	2.48	2.61	969,654
27 Dec 18	2.57000 +0.01	2.57	2.44	2.50	795,179
26 Dec 18	2.56000 +0.30	2.57	2.28	2.28	711,364
24 Dec 18	2.26000 -0.13	2.38	2.25	2.38	457,736
21 Dec 18	2.39000 -0.10	2.54	2.36	2.49	1,247,802
20 Dec 18	2.49000 -0.13	2.68	2.41	2.67	811,698
19 Dec 18	2.62000 -0.07	2.70	2.56	2.68	643,692
18 Dec 18	2.69000 -0.02	2.80	2.67	2.71	552,939
17 Dec 18	2.71000 -0.04	2.80	2.68	2.73	327,463
14 Dec 18	2.75000 -0.03	2.81	2.70	2.73	526,893
13 Dec 18	2.78000 +0.02	2.82	2.74	2.80	312,949
12 Dec 18	2.76000 +0.08	2.80	2.72	2.73	495,378
11 Dec 18	2.68000 -0.05	2.76	2.68	2.68	549,378
10 Dec 18	2.73000 -0.12	2.85	2.66	2.83	680,782
07 Dec 18	2.85000 -0.02	2.94	2.81	2.85	299,537
06 Dec 18	2.87000 -0.10	2.92	2.83	2.91	449,068
04 Dec 18	2.97000 +0.02	3.02	2.90	3.01	500,446
03 Dec 18	2.95000 -0.03	3.02	2.91	3.00	385,318
30 Nov 18	2.98000 +0.00	3.01	2.95	2.96	293,114
29 Nov 18	2.98000 +0.01	3.01	2.96	2.98	355,127
28 Nov 18	2.97000 +0.09	2.98	2.83	2.90	481,119
27 Nov 18	2.88000 -0.03	2.92	2.86	2.92	417,388
26 Nov 18	2.91000 +0.06	2.91	2.83	2.91	395,469
23 Nov 18	2.85000 +0.00	2.92	2.83	2.85	428,880
21 Nov 18	2.85000 +0.06	2.90	2.78	2.81	455,178
20 Nov 18	2.79000 -0.07	2.85	2.73	2.85	529,756
19 Nov 18	2.86000 +0.03	2.89	2.81	2.81	358,901
16 Nov 18	2.83000 -0.05	2.88	2.80	2.85	700,346
15 Nov 18	2.88000 -0.01	2.91	2.82	2.89	543,980
14 Nov 18	2.89000 -0.17	3.10	2.86	3.10	806,577
13 Nov 18	3.06000 +0.09	3.09	2.95	2.99	886,735
12 Nov 18	2.97000 +0.15	2.97	2.86	2.86	740,669
09 Nov 18	2.82000 -0.07	2.88	2.80	2.85	450,124
08 Nov 18	2.89000 -0.03	2.97	2.84	2.87	673,276
07 Nov 18	2.92000 -0.07	3.05	2.88	3.00	985,310
06 Nov 18	2.99000 +0.07	2.99	2.79	2.94	1,234,050
05 Nov 18	2.92000 +0.18	2.92	2.71	2.80	1,586,852
02 Nov 18	2.74000 -0.25	3.04	2.71	3.04	3,694,469
01 Nov 18	2.99000 -0.73	3.19	2.96	3.12	3,574,210
31 Oct 18	3.72000 +0.06	3.74	3.64	3.69	636,746
30 Oct 18	3.66000 +0.13	3.66	3.53	3.53	473,481
29 Oct 18	3.53000 +0.05	3.60	3.45	3.55	423,534
26 Oct 18	3.48000 +0.10	3.51	3.32	3.33	579,901
25 Oct 18	3.38000 +0.00	3.51	3.35	3.38	598,434
24 Oct 18	3.38000 -0.06	3.51	3.36	3.45	483,284
23 Oct 18	3.44000 -0.12	3.50	3.38	3.50	641,355
22 Oct 18	3.56000 -0.03	3.65	3.55	3.65	385,664
19 Oct 18	3.59000 -0.04	3.69	3.59	3.63	497,534
18 Oct 18	3.63000 -0.06	3.80	3.51	3.74	856,779
17 Oct 18	3.69000 -0.10	3.82	3.66	3.79	842,596
16 Oct 18	3.79000 +0.10	3.80	3.66	3.75	846,306
15 Oct 18	3.69000 +0.05	3.72	3.60	3.65	980,341
12 Oct 18	3.64000 -0.06	3.79	3.58	3.78	1,055,875
11 Oct 18	3.70000 +0.05	3.75	3.57	3.69	815,021
10 Oct 18	3.65000 -0.37	4.12	3.60	4.00	2,312,912
09 Oct 18	4.02000 -0.12	4.18	3.96	4.16	1,200,819
08 Oct 18	4.14000 +0.07	4.16	3.98	4.03	634,401
05 Oct 18	4.07000 -0.07	4.18	4.01	4.15	687,111
04 Oct 18	4.14000 -0.11	4.32	4.11	4.25	962,726
03 Oct 18	4.25000 +0.10	4.28	4.12	4.18	673,987
02 Oct 18	4.15000 -0.18	4.34	4.11	4.32	889,054
01 Oct 18	4.33000 +0.03	4.49	4.23	4.49	1,347,093
28 Sep 18	4.30000 +0.28	4.33	4.05	4.05	1,560,126
27 Sep 18	4.02000 +0.06	4.03	3.89	3.98	1,943,095
26 Sep 18	3.96000 -0.04	4.13	3.92	4.08	1,252,426
25 Sep 18	4.00000 -0.19	4.17	3.99	4.15	1,418,720
24 Sep 18	4.19000 -0.17	4.44	4.12	4.40	1,539,474
21 Sep 18	4.36000 -0.19	4.62	4.31	4.60	2,193,508
20 Sep 18	4.55000 +0.36	4.59	4.35	4.52	3,341,945
19 Sep 18	4.19000 +0.29	4.25	4.00	4.00	2,843,235
18 Sep 18	3.90000 +0.07	3.96	3.82	3.84	1,034,134
17 Sep 18	3.83000 +0.05	3.92	3.72	3.88	1,499,356
14 Sep 18	3.78000 +0.41	3.79	3.39	3.39	1,724,080
13 Sep 18	3.37000 -0.14	3.54	3.34	3.51	845,866
12 Sep 18	3.51000 +0.04	3.55	3.46	3.49	419,507
11 Sep 18	3.47000 -0.25	3.62	3.46	3.62	1,091,077
10 Sep 18	3.72000 -0.05	3.83	3.67	3.82	731,815
07 Sep 18	3.77000 -0.08	3.86	3.68	3.73	1,052,112
06 Sep 18	3.85000 -0.01	3.94	3.77	3.86	867,126
05 Sep 18	3.86000 +0.00	3.90	3.67	3.81	1,603,805
04 Sep 18	3.86000 +0.32	3.98	3.68	3.72	3,469,714
31 Aug 18	3.54000 +0.08	3.57	3.42	3.43	1,138,925
30 Aug 18	3.46000 +0.05	3.50	3.30	3.47	1,637,082
29 Aug 18	3.41000 +0.47	3.65	3.36	3.50	5,962,434
28 Aug 18	2.94000 -0.06	3.01	2.92	2.97	421,823
27 Aug 18	3.00000 +0.01	3.04	2.97	2.99	405,194
24 Aug 18	2.99000 -0.07	3.08	2.98	3.08	538,987
23 Aug 18	3.06000 -0.02	3.10	3.05	3.06	194,060
22 Aug 18	3.08000 -0.02	3.14	3.05	3.09	198,050
21 Aug 18	3.10000 +0.02	3.13	3.07	3.11	468,603
20 Aug 18	3.08000 +0.04	3.18	3.06	3.10	733,675
17 Aug 18	3.04000 -0.06	3.08	3.02	3.07	227,215
16 Aug 18	3.10000 +0.09	3.11	2.98	3.03	339,768
15 Aug 18	3.01000 -0.09	3.07	2.95	3.07	470,431
14 Aug 18	3.10000 -0.05	3.18	3.05	3.17	388,712
13 Aug 18	3.15000 -0.04	3.17	3.09	3.12	485,540
10 Aug 18	3.19000 +0.00	3.22	3.11	3.21	571,389
09 Aug 18	3.19000 +0.01	3.23	3.13	3.20	704,203
08 Aug 18	3.18000 +0.06	3.20	3.10	3.12	657,157
07 Aug 18	3.12000 -0.01	3.20	3.09	3.16	452,485
06 Aug 18	3.13000 +0.05	3.15	3.10	3.10	462,436
03 Aug 18	3.08000 -0.02	3.14	3.02	3.12	376,340
02 Aug 18	3.10000 +0.05	3.15	2.95	3.08	795,366
01 Aug 18	3.05000 +0.00	3.11	3.00	3.08	353,511
31 Jul 18	3.05000 +0.11	3.07	2.95	3.00	506,942
30 Jul 18	2.94000 -0.16	3.14	2.92	3.05	953,635
27 Jul 18	3.10000 +0.00	3.16	3.05	3.14	868,213
26 Jul 18	3.10000 +0.05	3.12	3.03	3.03	388,453
25 Jul 18	3.05000 +0.01	3.12	3.02	3.05	558,625
24 Jul 18	3.04000 -0.07	3.16	3.03	3.14	861,768
23 Jul 18	3.11000 +0.09	3.12	3.02	3.02	843,345
20 Jul 18	3.02000 -0.03	3.12	2.98	3.10	595,332
19 Jul 18	3.05000 +0.09	3.07	2.97	2.97	829,855
18 Jul 18	2.96000 +0.05	2.98	2.90	2.97	236,202
17 Jul 18	2.91000 +0.09	2.98	2.80	2.80	867,975
16 Jul 18	2.82000 +0.02	2.85	2.80	2.80	250,018
13 Jul 18	2.80000 -0.05	2.86	2.80	2.85	316,565
12 Jul 18	2.85000 +0.03	2.89	2.81	2.85	366,141
11 Jul 18	2.82000 -0.05	2.87	2.80	2.81	549,261
10 Jul 18	2.87000 -0.03	2.90	2.82	2.90	447,676
09 Jul 18	2.90000 +0.03	2.92	2.85	2.90	363,622
06 Jul 18	2.87000 +0.01	2.91	2.84	2.91	462,831
05 Jul 18	2.86000 +0.02	2.92	2.83	2.86	638,721
03 Jul 18	2.84000 -0.02	2.91	2.82	2.90	339,460
02 Jul 18	2.86000 +0.01	2.90	2.82	2.89	434,014
29 Jun 18	2.85000 +0.16	2.87	2.77	2.81	1,113,992
28 Jun 18	2.69000 +0.04	2.77	2.66	2.67	1,902,830
27 Jun 18	2.65000 -0.05	2.77	2.58	2.70	1,050,905
26 Jun 18	2.70000 -0.01	2.74	2.57	2.72	894,491
25 Jun 18	2.71000 -0.14	2.86	2.69	2.83	1,036,715
22 Jun 18	2.85000 +0.01	2.87	2.80	2.87	389,718
21 Jun 18	2.84000 -0.07	2.92	2.81	2.92	571,082
20 Jun 18	2.91000 +0.06	2.91	2.84	2.87	451,591
19 Jun 18	2.85000 -0.11	2.93	2.82	2.92	721,344
18 Jun 18	2.96000 -0.01	2.97	2.87	2.96	807,533
15 Jun 18	2.97000 -0.05	3.02	2.90	2.98	744,106
14 Jun 18	3.02000 -0.11	3.13	2.93	3.13	1,234,471
13 Jun 18	3.13000 +0.08	3.14	3.05	3.08	1,019,915
12 Jun 18	3.05000 +0.18	3.20	3.03	3.15	2,040,734
11 Jun 18	2.87000 -0.06	2.94	2.85	2.90	773,068
08 Jun 18	2.93000 +0.01	2.96	2.91	2.93	453,822
07 Jun 18	2.92000 -0.03	2.96	2.91	2.94	436,707
06 Jun 18	2.95000 -0.02	2.99	2.93	2.99	392,927
05 Jun 18	2.97000 -0.01	3.06	2.90	3.01	816,181
04 Jun 18	2.98000 +0.06	3.00	2.90	3.00	713,433
01 Jun 18	2.92000 -0.05	2.99	2.87	2.97	769,405
31 May 18	2.97000 -0.06	3.07	2.96	3.02	426,876
30 May 18	3.03000 +0.03	3.07	2.98	3.02	580,571
29 May 18	3.00000 +0.02	3.00	2.96	2.98	461,943
25 May 18	2.98000 -0.08	3.06	2.97	3.06	560,490
24 May 18	3.06000 -0.02	3.08	3.02	3.08	433,331
23 May 18	3.08000 +0.03	3.09	2.99	3.04	541,682
22 May 18	3.05000 -0.04	3.17	3.03	3.17	696,940
21 May 18	3.09000 -0.05	3.18	3.06	3.16	538,300
18 May 18	3.14000 -0.02	3.18	3.11	3.15	317,471
17 May 18	3.16000 +0.01	3.16	3.13	3.14	198,372
16 May 18	3.15000 +0.00	3.17	3.13	3.15	448,922
15 May 18	3.15000 -0.01	3.16	3.08	3.16	400,614
14 May 18	3.16000 +0.03	3.23	3.11	3.16	829,908
11 May 18	3.13000 +0.01	3.17	3.10	3.12	853,915
10 May 18	3.12000 +0.06	3.15	3.07	3.07	1,002,834
09 May 18	3.06000 +0.05	3.07	3.00	3.03	838,447
08 May 18	3.01000 -0.02	3.05	2.94	3.02	1,207,842
07 May 18	3.03000 -0.07	3.16	3.02	3.15	1,094,841
04 May 18	3.10000 -0.02	3.16	3.08	3.10	506,548
03 May 18	3.12000 -0.05	3.17	3.06	3.12	752,749
02 May 18	3.17000 -0.12	3.20	2.98	3.09	1,596,713
01 May 18	3.29000 +0.08	3.47	3.22	3.44	1,161,317
30 Apr 18	3.21000 -0.07	3.30	3.18	3.27	912,292
27 Apr 18	3.28000 -0.01	3.34	3.23	3.29	446,762
26 Apr 18	3.29000 -0.05	3.35	3.27	3.29	753,414
25 Apr 18	3.34000 -0.08	3.41	3.26	3.40	1,122,476
24 Apr 18	3.42000 -0.09	3.56	3.40	3.50	523,162
23 Apr 18	3.51000 -0.11	3.64	3.47	3.60	700,277
20 Apr 18	3.62000 -0.07	3.69	3.61	3.69	291,715
19 Apr 18	3.69000 +0.01	3.70	3.59	3.66	454,314
18 Apr 18	3.68000 -0.02	3.75	3.62	3.69	653,047
17 Apr 18	3.70000 +0.16	3.70	3.53	3.53	853,117
16 Apr 18	3.54000 +0.01	3.63	3.50	3.51	568,880
13 Apr 18	3.53000 +0.00	3.54	3.43	3.54	610,353
12 Apr 18	3.53000 +0.05	3.54	3.42	3.47	796,813
11 Apr 18	3.48000 +0.02	3.52	3.42	3.43	645,700
10 Apr 18	3.46000 +0.04	3.52	3.42	3.46	636,693
09 Apr 18	3.42000 +0.01	3.51	3.38	3.49	856,814
06 Apr 18	3.41000 -0.02	3.42	3.32	3.39	666,968
05 Apr 18	3.43000 +0.08	3.46	3.36	3.38	535,788
04 Apr 18	3.35000 -0.01	3.36	3.23	3.30	571,700
03 Apr 18	3.36000 +0.03	3.38	3.25	3.36	687,179
02 Apr 18	3.33000 -0.22	3.54	3.27	3.50	1,151,992
29 Mar 18	3.55000 +0.05	3.61	3.48	3.50	607,945
28 Mar 18	3.50000 -0.04	3.58	3.44	3.56	1,321,145
27 Mar 18	3.54000 -0.06	3.73	3.53	3.60	1,604,286
26 Mar 18	3.60000 +0.18	3.60	3.43	3.49	857,662
23 Mar 18	3.42000 +0.03	3.54	3.34	3.37	1,479,899
22 Mar 18	3.39000 -0.06	3.49	3.38	3.42	917,422
21 Mar 18	3.45000 -0.08	3.53	3.40	3.51	883,474
20 Mar 18	3.53000 +0.30	3.53	3.26	3.27	2,501,309
19 Mar 18	3.23000 -0.06	3.29	3.17	3.26	721,803
16 Mar 18	3.29000 +0.09	3.30	3.18	3.19	781,272
15 Mar 18	3.20000 +0.01	3.22	3.13	3.20	896,422
14 Mar 18	3.19000 -0.04	3.23	3.15	3.23	1,480,474
13 Mar 18	3.23000 -0.08	3.34	3.21	3.34	1,879,056
12 Mar 18	3.31000 +0.12	3.32	3.25	3.25	1,865,963
09 Mar 18	3.19000 +0.15	3.20	3.04	3.07	1,615,810
08 Mar 18	3.04000 +0.06	3.06	2.96	3.02	1,604,250
07 Mar 18	2.98000 -0.14	3.08	2.92	3.05	3,236,403
06 Mar 18	3.12000 -0.06	3.25	3.07	3.20	1,735,772
05 Mar 18	3.18000 -0.08	3.30	3.17	3.25	1,866,755
02 Mar 18	3.26000 +0.01	3.26	3.08	3.19	1,933,224
01 Mar 18	3.25000 -0.49	3.43	3.16	3.33	4,454,205
28 Feb 18	3.74000 +0.17	3.87	3.57	3.68	3,855,067
27 Feb 18	3.57000 +0.05	3.66	3.52	3.54	1,331,978
26 Feb 18	3.52000 +0.07	3.59	3.43	3.50	1,725,217
23 Feb 18	3.45000 +0.04	3.57	3.40	3.42	1,054,376
22 Feb 18	3.41000 -0.02	3.48	3.33	3.48	1,274,905
21 Feb 18	3.43000 +0.14	3.61	3.30	3.36	1,887,408
20 Feb 18	3.29000 -0.08	3.43	3.27	3.43	1,030,000
16 Feb 18	3.37000 -0.01	3.47	3.32	3.40	1,284,619
15 Feb 18	3.38000 -0.04	3.56	3.25	3.54	1,581,070
14 Feb 18	3.42000 +0.22	3.75	3.40	3.50	5,076,678
13 Feb 18	3.20000 -0.06	3.29	3.14	3.26	955,321
12 Feb 18	3.26000 +0.15	3.27	3.08	3.17	1,912,885
09 Feb 18	3.11000 +0.01	3.19	2.90	3.11	3,040,722
08 Feb 18	3.10000 -0.14	3.29	3.08	3.26	1,205,615
07 Feb 18	3.24000 -0.11	3.48	3.23	3.41	1,788,549
06 Feb 18	3.35000 +0.07	3.38	3.10	3.20	2,310,427
05 Feb 18	3.28000 -0.10	3.45	3.26	3.30	2,039,589
02 Feb 18	3.38000 -0.18	3.52	3.36	3.48	2,021,447
01 Feb 18	3.56000 -0.14	3.70	3.55	3.64	1,404,856
31 Jan 18	3.70500 +0.09	3.82	3.65	3.74	2,313,021
30 Jan 18	3.62000 -0.40	3.93	3.61	3.90	4,570,016
29 Jan 18	4.02000 +1.01	4.04	3.39	3.42	14,583,883
26 Jan 18	3.01000 -0.26	3.40	2.91	3.40	9,472,499
25 Jan 18	3.27000 -0.52	3.79	3.19	3.74	9,264,822
24 Jan 18	3.79000 -0.14	4.03	3.77	4.01	2,010,434
23 Jan 18	3.93000 +0.02	3.96	3.87	3.89	1,382,188
22 Jan 18	3.91000 -0.05	4.01	3.89	3.99	1,157,197
19 Jan 18	3.96000 -0.04	4.03	3.94	4.02	864,006
18 Jan 18	4.00000 -0.02	4.06	3.96	4.02	680,846
17 Jan 18	4.02000 -0.01	4.07	4.00	4.06	896,222
16 Jan 18	4.03000 -0.16	4.25	3.93	4.22	2,514,140
12 Jan 18	4.19000 -0.08	4.34	4.17	4.30	852,597
11 Jan 18	4.27000 +0.06	4.38	4.23	4.26	1,431,598
10 Jan 18	4.21000 -0.06	4.29	4.11	4.26	1,630,011
09 Jan 18	4.27000 +0.19	4.28	4.07	4.24	1,771,671
08 Jan 18	4.08000 +0.11	4.10	3.82	4.01	2,122,202
05 Jan 18	3.97000 -0.24	4.10	3.89	4.10	3,360,145
04 Jan 18	4.21000 -0.15	4.39	4.21	4.34	1,485,619
03 Jan 18	4.36000 -0.04	4.43	4.29	4.39	1,084,159
02 Jan 18	4.40000 -0.01	4.50	4.34	4.46	861,082
29 Dec 17	4.41000 -0.10	4.50	4.40	4.49	691,805
28 Dec 17	4.51000 -0.01	4.57	4.45	4.51	887,979
27 Dec 17	4.52000 +0.10	4.53	4.40	4.47	1,039,500
26 Dec 17	4.42000 -0.08	4.50	4.23	4.49	1,263,913
22 Dec 17	4.50000 -0.16	4.69	4.45	4.66	2,120,864
21 Dec 17	4.66000 -0.07	4.78	4.65	4.75	850,434
20 Dec 17	4.73000 +0.00	4.75	4.65	4.75	749,012
19 Dec 17	4.73000 -0.03	4.84	4.70	4.76	652,853
18 Dec 17	4.76000 +0.08	4.77	4.67	4.74	898,777
15 Dec 17	4.68000 -0.02	4.77	4.67	4.70	784,759
14 Dec 17	4.70000 +0.04	4.80	4.63	4.66	757,004
13 Dec 17	4.66000 +0.03	4.70	4.59	4.63	873,270
12 Dec 17	4.63000 -0.09	4.81	4.62	4.68	945,076
11 Dec 17	4.72000 -0.05	4.80	4.68	4.78	860,214
08 Dec 17	4.77000 -0.02	4.88	4.73	4.83	1,035,287
07 Dec 17	4.79000 +0.10	4.87	4.69	4.69	1,216,548
06 Dec 17	4.69000 +0.08	4.70	4.55	4.57	995,122
05 Dec 17	4.61000 -0.03	4.75	4.53	4.62	1,533,874
04 Dec 17	4.64000 -0.17	4.91	4.64	4.85	1,619,948
01 Dec 17	4.81000 +0.04	4.92	4.72	4.79	1,617,237
30 Nov 17	4.77000 +0.02	4.89	4.71	4.78	2,369,091
29 Nov 17	4.75000 -0.25	5.05	4.70	5.00	2,584,446
28 Nov 17	5.00000 +0.11	5.05	4.89	4.92	2,763,473
27 Nov 17	4.89000 -0.16	5.34	4.86	5.34	2,848,749
24 Nov 17	5.05000 +0.35	5.16	4.74	4.78	2,399,608
22 Nov 17	4.70000 -0.06	4.86	4.65	4.79	1,550,699
21 Nov 17	4.76000 +0.07	4.82	4.70	4.72	1,270,338
20 Nov 17	4.69000 +0.02	4.79	4.62	4.69	2,034,651
17 Nov 17	4.67000 -0.02	4.70	4.56	4.69	1,799,571
16 Nov 17	4.69000 +0.08	4.83	4.66	4.69	1,687,210
15 Nov 17	4.61000 -0.32	4.78	4.48	4.72	3,565,850
14 Nov 17	4.93000 +0.07	5.13	4.91	5.06	2,556,015
13 Nov 17	4.86000 -0.25	5.15	4.85	5.14	2,126,697
10 Nov 17	5.11000 +0.07	5.23	5.04	5.06	1,579,355
09 Nov 17	5.04000 -0.21	5.31	4.99	5.30	2,780,485
08 Nov 17	5.25000 -0.30	5.60	5.19	5.58	3,730,487
07 Nov 17	5.55000 -0.31	5.94	5.43	5.88	3,553,180
06 Nov 17	5.86000 +0.22	5.90	5.66	5.70	3,012,206
03 Nov 17	5.64000 +0.04	5.89	5.48	5.68	5,238,268
02 Nov 17	5.60000 +0.53	5.64	5.15	5.17	7,894,684
01 Nov 17	5.07000 +0.07	5.12	4.94	5.06	2,238,197
31 Oct 17	5.00000 +0.10	5.03	4.91	4.95	1,278,196
30 Oct 17	4.90000 +0.01	4.97	4.84	4.90	1,032,586
27 Oct 17	4.89000 +0.11	4.90	4.75	4.80	968,567
26 Oct 17	4.78000 +0.02	4.86	4.75	4.77	1,113,709
25 Oct 17	4.76000 -0.26	5.00	4.71	5.00	2,117,494
24 Oct 17	5.02000 +0.08	5.04	4.91	4.99	942,724
23 Oct 17	4.94000 -0.05	5.10	4.89	4.98	1,333,669
20 Oct 17	4.99000 +0.06	5.07	4.86	4.95	1,243,719
19 Oct 17	4.93000 -0.13	5.03	4.76	5.02	2,033,493
18 Oct 17	5.06000 +0.09	5.09	4.95	5.02	1,149,971
17 Oct 17	4.97000 -0.03	5.07	4.87	4.97	1,237,054
16 Oct 17	5.00000 -0.13	5.27	4.95	5.20	1,992,528
13 Oct 17	5.13000 -0.01	5.27	5.13	5.14	1,276,154
12 Oct 17	5.14000 -0.11	5.24	5.12	5.20	1,271,692
11 Oct 17	5.25000 -0.13	5.50	5.15	5.49	3,467,064
10 Oct 17	5.38000 +0.32	5.38	5.12	5.21	3,406,298
09 Oct 17	5.06000 -0.04	5.50	5.04	5.31	4,890,197
06 Oct 17	5.10000 +0.33	5.14	4.80	4.85	5,102,687
05 Oct 17	4.77000 +0.03	4.81	4.71	4.72	1,201,575
04 Oct 17	4.74000 -0.06	4.84	4.68	4.84	1,381,087
03 Oct 17	4.80000 +0.02	4.84	4.72	4.82	1,416,351
02 Oct 17	4.78000 +0.10	4.85	4.68	4.70	1,846,550
29 Sep 17	4.68000 +0.14	4.78	4.55	4.56	1,977,401
28 Sep 17	4.54000 -0.32	4.87	4.40	4.83	5,271,119
27 Sep 17	4.86000 -0.14	5.09	4.80	5.02	3,220,912
26 Sep 17	5.00000 -0.03	5.17	4.93	5.17	3,382,990
25 Sep 17	5.03000 +0.22	5.27	4.93	4.99	8,290,067
22 Sep 17	4.81000 +0.11	4.87	4.64	4.69	2,569,580
21 Sep 17	4.70000 -0.16	4.97	4.66	4.90	4,696,713
20 Sep 17	4.86000 +0.26	4.90	4.52	4.55	4,771,307
19 Sep 17	4.60000 -0.03	4.70	4.45	4.63	5,141,826
18 Sep 17	4.63000 +0.20	4.80	4.51	4.63	4,939,485
15 Sep 17	4.43000 +0.14	4.56	4.12	4.20	7,524,300
14 Sep 17	4.29000 -0.43	5.06	4.26	4.91	16,025,200
13 Sep 17	4.72000 +1.01	4.75	3.92	4.00	18,419,300
12 Sep 17	3.71000 +0.17	3.73	3.48	3.54	1,909,065
11 Sep 17	3.54000 +0.21	3.56	3.38	3.40	1,646,302
08 Sep 17	3.33000 -0.12	3.55	3.31	3.48	1,841,658
07 Sep 17	3.45000 +0.17	3.46	3.28	3.28	2,442,577
06 Sep 17	3.28000 +0.19	3.28	3.10	3.11	1,664,831
05 Sep 17	3.09000 -0.08	3.23	3.01	3.18	2,008,584
01 Sep 17	3.17000 +0.05	3.20	3.05	3.13	1,764,942
31 Aug 17	3.12000 +0.24	3.18	2.90	2.91	3,575,437
30 Aug 17	2.88000 +0.13	2.97	2.76	2.76	1,506,530
29 Aug 17	2.75000 -0.01	2.77	2.71	2.74	448,114
28 Aug 17	2.76000 +0.00	2.78	2.75	2.76	404,565
25 Aug 17	2.76000 +0.00	2.79	2.74	2.75	253,110
24 Aug 17	2.76000 -0.03	2.79	2.74	2.76	415,353
23 Aug 17	2.79000 +0.00	2.80	2.73	2.78	413,633
22 Aug 17	2.79000 +0.01	2.83	2.78	2.78	344,706
21 Aug 17	2.78000 -0.01	2.82	2.78	2.78	397,912
18 Aug 17	2.79000 -0.01	2.84	2.76	2.78	423,184
17 Aug 17	2.80000 -0.02	2.85	2.77	2.79	852,411
16 Aug 17	2.82000 -0.01	2.86	2.78	2.85	501,028
15 Aug 17	2.83000 +0.03	2.86	2.76	2.80	711,824
14 Aug 17	2.80000 +0.08	2.88	2.74	2.75	633,370
11 Aug 17	2.72000 -0.06	2.76	2.63	2.76	1,555,886
10 Aug 17	2.78000 -0.11	2.90	2.77	2.90	1,224,844
09 Aug 17	2.89000 -0.03	2.94	2.87	2.91	597,178
08 Aug 17	2.92000 +0.00	2.97	2.88	2.90	1,006,537
07 Aug 17	2.92000 +0.01	2.95	2.89	2.93	303,936
04 Aug 17	2.91000 -0.07	3.03	2.87	2.98	1,318,376
03 Aug 17	2.98000 +0.12	3.05	2.91	2.98	1,968,187
02 Aug 17	2.86000 -0.02	2.89	2.82	2.89	741,051
01 Aug 17	2.88000 -0.05	2.93	2.84	2.90	563,666
31 Jul 17	2.93000 +0.02	2.94	2.84	2.92	783,319
28 Jul 17	2.91000 +0.04	2.92	2.85	2.85	324,953
27 Jul 17	2.87000 -0.02	2.92	2.82	2.90	1,065,478
26 Jul 17	2.89000 -0.04	2.96	2.87	2.96	808,947
25 Jul 17	2.93000 +0.00	2.98	2.92	2.93	444,164
24 Jul 17	2.93000 -0.08	3.01	2.91	3.01	756,695
21 Jul 17	3.01000 -0.02	3.12	2.97	3.01	992,091
20 Jul 17	3.03000 +0.04	3.07	2.95	3.01	885,402
19 Jul 17	2.99000 +0.09	3.04	2.89	2.91	1,461,423
18 Jul 17	2.90000 +0.04	2.92	2.84	2.85	372,319
17 Jul 17	2.86000 -0.02	2.91	2.83	2.90	516,993
14 Jul 17	2.88000 -0.04	2.95	2.87	2.91	696,502
13 Jul 17	2.92000 -0.01	2.95	2.84	2.95	736,162
12 Jul 17	2.93000 +0.10	2.95	2.85	2.85	1,016,089
11 Jul 17	2.83000 +0.08	2.83	2.71	2.72	631,665
10 Jul 17	2.75000 +0.01	2.77	2.71	2.71	604,474
07 Jul 17	2.74000 -0.06	2.83	2.70	2.75	1,148,952
06 Jul 17	2.80000 -0.08	2.86	2.77	2.86	892,513
05 Jul 17	2.88000 +0.00	2.94	2.83	2.88	784,795
03 Jul 17	2.88000 -0.02	2.92	2.87	2.89	177,931
30 Jun 17	2.90000 +0.01	2.95	2.87	2.87	405,755
29 Jun 17	2.89000 -0.04	2.97	2.86	2.95	981,057
28 Jun 17	2.93000 +0.06	2.98	2.85	2.88	918,598
27 Jun 17	2.87000 -0.02	2.92	2.85	2.88	818,107
26 Jun 17	2.89000 -0.06	2.97	2.86	2.95	672,093
23 Jun 17	2.95000 +0.07	2.98	2.87	2.90	1,730,778
22 Jun 17	2.88000 +0.10	2.92	2.79	2.81	860,574
21 Jun 17	2.78000 -0.11	2.92	2.75	2.90	1,368,747
20 Jun 17	2.89000 -0.10	3.01	2.88	3.01	741,415
19 Jun 17	2.99000 +0.01	3.03	2.95	3.00	649,305
16 Jun 17	2.98000 +0.02	3.01	2.93	3.01	578,267
15 Jun 17	2.96000 -0.05	3.05	2.93	3.00	866,690
14 Jun 17	3.01000 +0.01	3.19	2.97	3.05	2,667,426
13 Jun 17	3.00000 +0.13	3.04	2.86	2.86	1,601,599
12 Jun 17	2.87000 +0.01	2.88	2.76	2.85	880,203
09 Jun 17	2.86000 -0.11	3.01	2.83	2.97	1,689,881
08 Jun 17	2.97000 +0.14	3.00	2.82	2.83	1,070,806
07 Jun 17	2.83000 +0.02	2.85	2.75	2.83	907,390
06 Jun 17	2.81000 +0.11	2.89	2.77	2.83	2,310,594
05 Jun 17	2.70000 +0.02	2.74	2.63	2.66	482,851
02 Jun 17	2.68000 -0.05	2.77	2.66	2.72	866,013
01 Jun 17	2.73000 -0.04	2.78	2.70	2.70	847,815
31 May 17	2.77000 +0.04	2.79	2.70	2.74	625,564
30 May 17	2.73000 -0.02	2.87	2.73	2.82	956,209
26 May 17	2.75000 +0.06	2.76	2.67	2.67	430,346
25 May 17	2.69000 -0.04	2.74	2.66	2.71	729,405
24 May 17	2.73000 -0.01	2.77	2.69	2.74	464,707
23 May 17	2.74000 -0.06	2.83	2.70	2.83	937,080
22 May 17	2.80000 +0.02	2.85	2.78	2.78	747,496
19 May 17	2.78000 +0.12	2.79	2.64	2.66	1,113,504
18 May 17	2.66000 +0.05	2.68	2.55	2.58	770,909
17 May 17	2.61000 -0.11	2.74	2.58	2.73	1,403,018
16 May 17	2.72000 -0.07	2.82	2.69	2.82	796,368
15 May 17	2.79000 +0.01	2.84	2.75	2.83	598,782
12 May 17	2.78000 +0.00	2.83	2.74	2.79	669,214
11 May 17	2.78000 -0.01	2.84	2.75	2.77	838,563
10 May 17	2.79000 +0.04	2.84	2.71	2.74	942,990
09 May 17	2.75000 +0.02	2.79	2.63	2.68	1,616,296
08 May 17	2.73000 -0.09	2.86	2.70	2.80	1,065,579
05 May 17	2.82000 +0.15	2.85	2.65	2.65	1,718,862
04 May 17	2.67000 -0.31	2.96	2.58	2.81	3,974,432
03 May 17	2.98000 +0.05	2.99	2.85	2.93	1,435,376
02 May 17	2.93000 -0.24	3.15	2.76	3.00	4,938,796
01 May 17	3.17000 -0.10	3.48	3.14	3.32	4,646,771
28 Apr 17	3.27000 +0.13	3.32	3.17	3.24	3,594,483
27 Apr 17	3.14000 +0.14	3.25	2.97	3.00	4,054,885
26 Apr 17	3.00000 +0.16	3.00	2.83	2.91	1,745,308
25 Apr 17	2.84000 -0.02	2.91	2.82	2.88	1,288,228
24 Apr 17	2.86000 +0.10	2.87	2.70	2.80	1,411,290
21 Apr 17	2.76000 -0.03	2.81	2.67	2.77	1,194,701
20 Apr 17	2.79000 +0.00	2.80	2.71	2.79	1,319,615
19 Apr 17	2.79000 -0.10	2.87	2.76	2.87	1,679,084
18 Apr 17	2.89000 -0.05	2.95	2.73	2.91	3,232,652
17 Apr 17	2.94000 +0.02	3.05	2.92	2.93	2,164,940
13 Apr 17	2.92000 +0.13	3.00	2.71	2.73	33,553
12 Apr 17	2.79000 -0.09	2.91	2.76	2.90	26,457
11 Apr 17	2.88000 +0.12	2.88	2.70	2.79	3,650,743
10 Apr 17	2.76000 +0.19	2.79	2.56	2.63	3,245,974
07 Apr 17	2.57000 -0.03	2.69	2.50	2.63	3,151,722
06 Apr 17	2.60000 +0.22	2.63	2.42	2.45	4,517,648
05 Apr 17	2.38000 +0.03	2.61	2.35	2.46	6,111,441
04 Apr 17	2.35000 +0.13	2.36	2.19	2.22	1,692,830
03 Apr 17	2.22000 +0.00	2.23	2.17	2.20	598,384
31 Mar 17	2.22000 +0.04	2.23	2.17	2.17	419,259
30 Mar 17	2.18000 -0.05	2.23	2.15	2.21	1,777,685
29 Mar 17	2.23000 +0.04	2.24	2.17	2.18	453,766
28 Mar 17	2.19000 -0.03	2.25	2.18	2.25	6,657
27 Mar 17	2.22000 -0.02	2.25	2.15	2.25	8,601
24 Mar 17	2.24000 -0.02	2.30	2.22	2.28	580,284
23 Mar 17	2.26000 +0.06	2.30	2.19	2.21	787,986
22 Mar 17	2.20000 +0.04	2.24	2.13	2.17	780,680
21 Mar 17	2.16000 -0.09	2.32	2.16	2.28	1,378,661
20 Mar 17	2.25000 +0.05	2.32	2.20	2.21	1,697,530
17 Mar 17	2.20000 +0.01	2.21	2.15	2.15	767,430
16 Mar 17	2.19000 +0.03	2.22	2.16	2.18	1,101,106
15 Mar 17	2.16000 +0.08	2.20	2.07	2.07	1,246,083
14 Mar 17	2.08000 -0.05	2.14	2.07	2.13	534,206
13 Mar 17	2.13000 +0.08	2.15	2.03	2.07	985,065
10 Mar 17	2.05000 +0.05	2.05	1.99	2.00	437,176
09 Mar 17	2.00000 -0.04	2.04	1.98	2.03	719,696
08 Mar 17	2.04000 -0.02	2.10	2.03	2.04	379,468
07 Mar 17	2.06000 -0.05	2.13	2.05	2.11	642,095
06 Mar 17	2.11000 +0.04	2.15	2.04	2.04	1,126,302
03 Mar 17	2.07000 +0.07	2.08	1.97	1.98	875,554
02 Mar 17	2.00000 +0.00	2.17	1.98	2.09	3,420,449
01 Mar 17	2.00000 +0.09	2.00	1.92	1.92	785,304
28 Feb 17	1.91000 -0.06	1.96	1.90	1.95	399,766
27 Feb 17	1.97000 +0.00	2.01	1.94	1.99	330,993
24 Feb 17	1.97000 -0.01	2.00	1.92	1.97	537,461
23 Feb 17	1.98000 -0.06	2.07	1.98	2.04	480,640
22 Feb 17	2.04000 -0.03	2.13	1.99	2.09	1,359,661
21 Feb 17	2.07000 +0.03	2.10	2.04	2.05	970,313
17 Feb 17	2.04000 -0.01	2.06	2.00	2.03	655,752
16 Feb 17	2.05000 +0.08	2.07	1.98	2.05	1,653,417
15 Feb 17	1.97000 -0.03	2.01	1.95	2.00	517,156
14 Feb 17	2.00000 +0.01	2.04	1.96	2.00	1,032,757
13 Feb 17	1.99000 +0.02	2.01	1.93	1.99	789,776
10 Feb 17	1.97000 +0.08	2.00	1.89	1.90	1,110,800
09 Feb 17	1.89000 -0.05	1.98	1.87	1.93	831,311
08 Feb 17	1.94000 -0.04	1.98	1.92	1.94	530,281
07 Feb 17	1.98000 -0.01	2.04	1.96	1.99	995,521
06 Feb 17	1.99000 +0.02	1.99	1.94	1.98	363,094
03 Feb 17	1.97000 +0.05	1.97	1.91	1.92	520,118
02 Feb 17	1.92000 +0.00	1.97	1.90	1.93	401,940
01 Feb 17	1.92000 +0.06	2.01	1.89	1.90	844,020
31 Jan 17	1.86000 -0.05	1.92	1.84	1.92	504,932
30 Jan 17	1.91000 -0.01	1.93	1.86	1.93	574,731
27 Jan 17	1.92000 -0.05	1.99	1.92	1.99	474,768
26 Jan 17	1.97000 -0.03	2.01	1.95	2.00	604,958
25 Jan 17	2.00000 +0.01	2.08	1.95	2.08	799,666
24 Jan 17	1.99000 +0.03	2.03	1.95	1.95	700,853
23 Jan 17	1.96000 -0.06	2.04	1.92	1.97	1,148,187
20 Jan 17	2.02000 +0.02	2.09	2.00	2.01	960,206
19 Jan 17	2.00000 -0.06	2.15	1.96	2.10	2,478,332
18 Jan 17	2.06000 +0.15	2.07	1.94	1.96	3,092,344
17 Jan 17	1.91000 +0.04	1.92	1.85	1.87	626,518
13 Jan 17	1.87000 +0.02	1.87	1.84	1.87	256,078
12 Jan 17	1.85000 -0.01	1.90	1.81	1.90	500,766
11 Jan 17	1.86000 +0.12	1.87	1.72	1.75	1,432,569
10 Jan 17	1.74000 +0.00	1.77	1.72	1.74	363,408
09 Jan 17	1.74000 -0.01	1.79	1.71	1.74	481,576
06 Jan 17	1.75000 +0.00	1.76	1.73	1.74	157,759
05 Jan 17	1.75000 +0.00	1.76	1.73	1.76	408,667
04 Jan 17	1.75000 +0.05	1.76	1.70	1.74	425,393
03 Jan 17	1.70000 +0.05	1.76	1.70	1.76	430,675
30 Dec 16	1.65000 -0.07	1.75	1.65	1.75	1,124,407
29 Dec 16	1.72000 +0.00	1.75	1.70	1.71	467,772
28 Dec 16	1.72000 -0.03	1.76	1.70	1.74	365,940
27 Dec 16	1.75000 -0.01	1.78	1.74	1.77	213,548
23 Dec 16	1.76000 +0.04	1.76	1.70	1.73	365,896
22 Dec 16	1.72000 -0.02	1.76	1.71	1.74	336,792
21 Dec 16	1.74000 -0.07	1.78	1.72	1.78	452,471
20 Dec 16	1.81000 -0.01	1.86	1.74	1.83	828,075
19 Dec 16	1.82000 +0.15	1.84	1.61	1.62	1,885,314
16 Dec 16	1.67000 -0.04	1.72	1.66	1.72	508,981
15 Dec 16	1.71000 -0.03	1.74	1.68	1.73	586,532
14 Dec 16	1.74000 -0.04	1.81	1.71	1.81	469,103
13 Dec 16	1.78000 +0.02	1.79	1.70	1.79	586,403
12 Dec 16	1.76000 -0.06	1.84	1.76	1.82	541,462
09 Dec 16	1.82000 +0.00	1.88	1.81	1.81	310,650
08 Dec 16	1.82000 -0.05	1.89	1.81	1.88	643,267
07 Dec 16	1.87000 -0.01	1.89	1.85	1.87	400,016
06 Dec 16	1.88000 +0.02	1.88	1.83	1.86	286,555
05 Dec 16	1.86000 -0.02	1.91	1.85	1.88	390,989
02 Dec 16	1.88000 +0.02	1.88	1.83	1.85	377,499
01 Dec 16	1.86000 -0.04	1.93	1.85	1.91	545,800
30 Nov 16	1.90000 -0.01	1.99	1.87	1.95	600,336
29 Nov 16	1.91000 -0.04	1.95	1.90	1.94	597,299
28 Nov 16	1.95000 +0.00	1.96	1.93	1.95	47,458
25 Nov 16	1.95000 +0.01	1.96	1.94	1.95	27,777
23 Nov 16	1.94000 -0.02	1.96	1.91	1.95	366,546
22 Nov 16	1.96000 +0.02	2.16	1.93	2.16	346,385
21 Nov 16	1.94000 +0.00	2.00	1.93	1.95	268,174
18 Nov 16	1.94000 -0.03	2.00	1.91	1.99	490,710
17 Nov 16	1.97000 +0.04	1.99	1.90	1.92	407,337
16 Nov 16	1.93000 -0.02	1.97	1.92	1.94	307,349
15 Nov 16	1.95000 -0.05	2.01	1.93	2.00	496,438
14 Nov 16	2.00000 +0.01	2.00	1.95	2.00	387,467
11 Nov 16	1.99000 +0.07	2.01	1.88	1.93	1,040,327
10 Nov 16	1.92000 -0.16	2.10	1.91	2.10	1,226,375
09 Nov 16	2.08000 +0.10	2.08	1.87	1.92	1,473,144
08 Nov 16	1.98000 +0.05	1.98	1.91	1.93	374,947
07 Nov 16	1.93000 +0.01	2.00	1.93	2.00	685,987
04 Nov 16	1.92000 +0.00	1.98	1.89	1.98	494,537
03 Nov 16	1.92000 -0.08	2.02	1.92	2.00	546,986
02 Nov 16	2.00000 +0.00	2.02	1.97	1.97	643,331
01 Nov 16	2.00000 +0.03	2.13	1.97	2.13	519,705
31 Oct 16	1.97000 -0.08	2.07	1.93	2.07	1,126,320
28 Oct 16	2.05000 -0.04	2.09	2.02	2.07	770,245
27 Oct 16	2.09000 -0.12	2.23	2.05	2.23	1,252,828
26 Oct 16	2.21000 +0.04	2.28	2.16	2.22	1,456,889
25 Oct 16	2.17000 +0.01	2.22	2.16	2.20	793,624
24 Oct 16	2.16000 +0.00	2.23	2.13	2.13	714,899
21 Oct 16	2.16000 -0.02	2.20	2.15	2.18	481,327
20 Oct 16	2.18000 -0.03	2.24	2.17	2.21	578,382
19 Oct 16	2.21000 +0.01	2.26	2.19	2.22	526,610
18 Oct 16	2.20000 -0.05	2.34	2.16	2.34	1,318,932
17 Oct 16	2.25000 -0.07	2.40	2.22	2.39	963,962
14 Oct 16	2.32000 +0.12	2.41	2.20	2.20	1,768,055
13 Oct 16	2.20000 -0.02	2.20	2.10	2.20	1,103,333
12 Oct 16	2.22000 -0.07	2.31	2.20	2.28	1,348,052
11 Oct 16	2.29000 -0.11	2.41	2.28	2.41	841,067
10 Oct 16	2.40000 +0.02	2.46	2.36	2.46	724,972
07 Oct 16	2.38000 -0.06	2.46	2.36	2.46	780,285
06 Oct 16	2.44000 +0.03	2.45	2.34	2.44	1,057,705
05 Oct 16	2.41000 +0.03	2.48	2.35	2.41	1,097,006
04 Oct 16	2.38000 -0.11	2.52	2.33	2.52	3,001,172
03 Oct 16	2.49000 +0.28	2.53	2.20	2.21	4,146,782
30 Sep 16	2.21000 +0.10	2.25	2.14	2.18	1,059,658
29 Sep 16	2.11000 -0.07	2.23	2.11	2.21	4,666,334
28 Sep 16	2.18000 +0.00	2.26	2.12	2.19	2,030,657
27 Sep 16	2.18000 +0.12	2.24	2.08	2.09	2,530,972
26 Sep 16	2.06000 +0.06	2.08	2.00	2.04	1,050,394
23 Sep 16	2.00000 -0.02	2.03	1.95	2.03	688,485
22 Sep 16	2.02000 -0.05	2.10	2.01	2.10	651,690
21 Sep 16	2.07000 +0.08	2.07	2.01	2.02	494,562
20 Sep 16	1.99000 -0.03	2.04	1.98	2.04	540,872
19 Sep 16	2.02000 +0.02	2.05	1.99	2.00	350,833
16 Sep 16	2.00000 +0.04	2.00	1.94	1.98	445,760
15 Sep 16	1.96000 +0.04	2.04	1.93	2.04	239,948
14 Sep 16	1.92000 +0.00	2.01	1.90	2.01	447,861
13 Sep 16	1.91500 -0.11	2.02	1.85	2.00	1,209,845
12 Sep 16	2.02000 +0.01	2.04	2.00	2.00	501,328
09 Sep 16	2.01000 -0.09	2.26	2.00	2.26	1,113,581
08 Sep 16	2.10000 +0.01	2.20	2.09	2.20	475,247
07 Sep 16	2.09000 -0.04	2.15	2.05	2.05	628,276
06 Sep 16	2.13000 -0.01	2.19	2.08	2.15	1,494,792
02 Sep 16	2.14000 +0.04	2.15	2.10	2.10	562,135
01 Sep 16	2.10000 +0.02	2.16	2.06	2.16	674,827
31 Aug 16	2.08000 +0.01	2.14	2.05	2.06	731,546
30 Aug 16	2.07000 -0.05	2.15	2.04	2.12	754,831
29 Aug 16	2.12000 +0.00	2.19	2.07	2.11	1,293,426
26 Aug 16	2.12000 +0.07	2.17	2.04	2.04	1,203,249
25 Aug 16	2.05000 +0.06	2.13	2.02	2.09	1,176,103
24 Aug 16	1.99000 -0.09	2.10	1.98	2.09	1,624,014
23 Aug 16	2.08000 +0.05	2.14	2.02	2.11	906,686
22 Aug 16	2.03000 -0.08	2.18	1.98	2.15	2,510,744
19 Aug 16	2.11000 -0.05	2.30	2.10	2.16	3,796,756
18 Aug 16	2.16000 +0.19	2.38	2.06	2.12	11,818,241
17 Aug 16	1.97000 +0.01	2.01	1.91	1.94	1,286,139
16 Aug 16	1.96000 +0.04	1.98	1.89	1.91	1,165,296
15 Aug 16	1.92000 +0.11	1.96	1.80	1.80	1,039,192
12 Aug 16	1.81000 -0.01	1.86	1.79	1.82	537,848
11 Aug 16	1.82000 +0.05	1.86	1.75	1.76	768,157
10 Aug 16	1.77000 -0.12	1.88	1.77	1.87	902,987
09 Aug 16	1.89000 -0.08	1.97	1.84	1.96	1,446,113
08 Aug 16	1.97000 -0.02	2.03	1.94	1.98	631,852
05 Aug 16	1.99000 -0.01	2.03	1.94	2.01	626,210
04 Aug 16	2.00000 +0.00	2.04	1.98	2.00	322,721
03 Aug 16	2.00000 +0.04	2.03	1.90	1.91	707,782
02 Aug 16	1.96000 -0.07	2.07	1.91	2.07	1,089,153
01 Aug 16	2.03000 +0.10	2.04	1.95	1.95	685,775
29 Jul 16	1.93000 -0.08	2.07	1.93	2.06	1,113,675
28 Jul 16	2.01000 -0.03	2.15	1.92	2.10	3,107,695
27 Jul 16	2.04000 +0.21	2.12	1.86	1.90	5,354,259
26 Jul 16	1.83000 +0.00	1.84	1.76	1.81	1,107,603
25 Jul 16	1.83000 +0.02	1.92	1.77	1.85	2,586,264
22 Jul 16	1.81000 +0.10	1.87	1.67	1.70	2,231,982
21 Jul 16	1.71000 +0.00	1.81	1.68	1.79	2,054,385
20 Jul 16	1.71000 +0.14	1.75	1.61	1.61	3,445,365
19 Jul 16	1.57000 -0.44	1.87	1.56	1.85	8,995,274
18 Jul 16	2.01000 +0.62	2.01	1.49	1.56	18,668,454
15 Jul 16	1.39000 +0.01	1.40	1.35	1.37	168,910
14 Jul 16	1.38000 +0.03	1.40	1.33	1.40	510,136
13 Jul 16	1.35000 -0.04	1.41	1.33	1.39	610,739
12 Jul 16	1.39000 -0.06	1.50	1.39	1.48	988,103
11 Jul 16	1.45000 +0.16	1.45	1.30	1.33	3,104,867
08 Jul 16	1.29000 +0.03	1.32	1.27	1.28	1,010,969
07 Jul 16	1.26000 +0.02	1.27	1.23	1.25	872,304
06 Jul 16	1.24000 -0.01	1.25	1.23	1.24	262,224
05 Jul 16	1.25000 -0.05	1.29	1.24	1.27	451,489
01 Jul 16	1.30000 +0.05	1.30	1.26	1.29	302,555
30 Jun 16	1.25000 -0.08	1.33	1.24	1.31	2,145,116
29 Jun 16	1.33000 +0.07	1.34	1.27	1.27	1,287,976
28 Jun 16	1.26000 +0.01	1.32	1.23	1.25	492,615
27 Jun 16	1.25000 -0.02	1.31	1.25	1.28	548,985
24 Jun 16	1.27000 -0.09	1.35	1.26	1.33	708,410
23 Jun 16	1.36000 +0.01	1.40	1.35	1.36	142,607
22 Jun 16	1.35000 -0.02	1.39	1.35	1.39	414,102
21 Jun 16	1.37000 -0.01	1.41	1.37	1.37	272,301
20 Jun 16	1.38000 -0.01	1.41	1.37	1.41	271,995
17 Jun 16	1.39000 +0.02	1.39	1.37	1.37	191,492
16 Jun 16	1.37000 -0.01	1.38	1.35	1.37	261,160
15 Jun 16	1.38000 -0.01	1.40	1.37	1.39	171,342
14 Jun 16	1.39000 -0.03	1.41	1.39	1.40	153,578
13 Jun 16	1.42000 +0.02	1.42	1.36	1.41	426,545
10 Jun 16	1.40000 -0.02	1.42	1.39	1.40	280,788
09 Jun 16	1.42000 -0.02	1.44	1.41	1.42	220,783
08 Jun 16	1.44000 +0.00	1.47	1.44	1.45	379,278
07 Jun 16	1.44000 +0.00	1.45	1.42	1.44	309,860
06 Jun 16	1.44000 +0.03	1.47	1.42	1.44	613,746
03 Jun 16	1.41000 +0.02	1.44	1.38	1.39	337,096
02 Jun 16	1.39000 -0.05	1.49	1.37	1.48	871,800
01 Jun 16	1.44000 +0.06	1.49	1.35	1.40	1,494,646
31 May 16	1.38000 +0.02	1.39	1.36	1.37	207,386
27 May 16	1.36000 +0.00	1.36	1.34	1.35	125,637
26 May 16	1.36000 +0.01	1.38	1.34	1.38	326,941
25 May 16	1.35000 -0.01	1.38	1.34	1.35	379,323
24 May 16	1.36000 -0.04	1.41	1.34	1.41	309,554
23 May 16	1.40000 +0.05	1.41	1.34	1.34	208,827
20 May 16	1.35000 -0.01	1.37	1.34	1.37	150,287
19 May 16	1.36000 +0.00	1.36	1.31	1.35	253,460
18 May 16	1.36000 +0.00	1.40	1.36	1.40	133,143
17 May 16	1.36000 -0.01	1.40	1.36	1.39	168,616
16 May 16	1.37500 +0.03	1.38	1.34	1.35	227,665
13 May 16	1.34000 -0.03	1.39	1.34	1.35	350,346
12 May 16	1.37000 -0.02	1.42	1.33	1.42	527,750
11 May 16	1.39000 +0.00	1.39	1.36	1.38	325,169
10 May 16	1.39000 -0.03	1.43	1.38	1.43	448,558
09 May 16	1.42000 +0.02	1.46	1.39	1.41	567,131
06 May 16	1.40000 +0.00	1.44	1.39	1.40	217,329
05 May 16	1.40000 -0.03	1.45	1.39	1.44	388,368
04 May 16	1.43000 +0.01	1.47	1.40	1.44	378,626
03 May 16	1.42000 -0.10	1.48	1.41	1.48	471,076
02 May 16	1.52000 -0.08	1.61	1.44	1.60	774,014
29 Apr 16	1.60000 +0.02	1.63	1.59	1.61	1,099,580
28 Apr 16	1.58000 +0.12	1.59	1.46	1.48	1,645,998
27 Apr 16	1.46000 +0.04	1.47	1.43	1.44	823,614
26 Apr 16	1.42000 +0.03	1.44	1.41	1.44	575,078
25 Apr 16	1.39000 -0.03	1.43	1.38	1.43	402,963
22 Apr 16	1.42000 +0.01	1.44	1.38	1.43	506,107
21 Apr 16	1.41000 +0.04	1.41	1.37	1.38	425,483
20 Apr 16	1.37000 +0.00	1.42	1.35	1.38	492,666
19 Apr 16	1.37000 -0.02	1.40	1.37	1.40	392,367
18 Apr 16	1.39000 +0.02	1.40	1.35	1.35	168,214
15 Apr 16	1.37000 -0.03	1.41	1.35	1.38	338,160
14 Apr 16	1.40000 +0.00	1.42	1.39	1.42	284,318
13 Apr 16	1.40000 +0.03	1.44	1.35	1.36	890,620
12 Apr 16	1.37000 +0.03	1.38	1.33	1.34	257,886
11 Apr 16	1.34000 +0.01	1.36	1.32	1.34	334,410
08 Apr 16	1.33000 -0.01	1.35	1.33	1.35	152,479
07 Apr 16	1.34000 -0.01	1.37	1.32	1.34	340,008
06 Apr 16	1.35000 -0.01	1.37	1.34	1.35	269,493
05 Apr 16	1.36000 -0.02	1.38	1.35	1.38	160,314
04 Apr 16	1.38000 -0.01	1.40	1.37	1.39	306,750
01 Apr 16	1.39000 -0.01	1.41	1.37	1.39	100,973
31 Mar 16	1.40000 -0.01	1.41	1.37	1.40	293,824
30 Mar 16	1.41000 +0.03	1.41	1.36	1.37	637,936
29 Mar 16	1.38000 +0.00	1.40	1.35	1.35	345,989
28 Mar 16	1.38000 +0.00	1.39	1.34	1.37	225,963
24 Mar 16	1.38000 +0.04	1.39	1.31	1.32	224,058
23 Mar 16	1.34000 -0.06	1.43	1.33	1.41	557,406
22 Mar 16	1.40000 +0.01	1.45	1.39	1.42	437,251
21 Mar 16	1.39000 -0.04	1.43	1.39	1.43	220,499
18 Mar 16	1.43000 +0.01	1.44	1.39	1.41	302,726
17 Mar 16	1.42000 +0.02	1.45	1.39	1.39	325,984
16 Mar 16	1.40000 +0.00	1.43	1.34	1.38	378,334
15 Mar 16	1.40000 -0.03	1.43	1.37	1.42	333,552
14 Mar 16	1.43000 -0.02	1.47	1.41	1.42	438,295
11 Mar 16	1.45000 +0.02	1.47	1.42	1.42	347,372
10 Mar 16	1.43000 -0.04	1.50	1.40	1.45	399,702
09 Mar 16	1.47000 -0.01	1.49	1.45	1.46	230,708
08 Mar 16	1.48000 -0.03	1.50	1.45	1.47	340,537
07 Mar 16	1.51000 +0.09	1.51	1.37	1.44	611,974
04 Mar 16	1.42000 -0.09	1.56	1.41	1.50	923,472
03 Mar 16	1.51000 +0.03	1.53	1.47	1.48	830,847
02 Mar 16	1.48000 +0.07	1.49	1.38	1.38	720,771
01 Mar 16	1.41000 -0.01	1.44	1.40	1.42	410,276
29 Feb 16	1.42000 +0.06	1.45	1.33	1.33	868,655
26 Feb 16	1.36000 +0.03	1.40	1.33	1.33	910,790
25 Feb 16	1.33000 +0.00	1.34	1.27	1.28	575,408
24 Feb 16	1.33000 +0.02	1.33	1.23	1.31	917,135
23 Feb 16	1.31000 +0.00	1.32	1.28	1.28	728,465
22 Feb 16	1.31000 -0.01	1.34	1.30	1.31	323,997
19 Feb 16	1.32000 -0.02	1.35	1.30	1.35	299,126
18 Feb 16	1.34000 +0.02	1.35	1.30	1.30	347,741
17 Feb 16	1.32000 -0.02	1.36	1.31	1.32	638,167
16 Feb 16	1.34000 +0.07	1.35	1.27	1.27	252,034
12 Feb 16	1.27500 +0.00	1.29	1.25	1.27	433,000
11 Feb 16	1.27000 -0.03	1.29	1.24	1.26	485,456
10 Feb 16	1.30000 +0.01	1.30	1.27	1.30	206,675
09 Feb 16	1.29000 -0.03	1.32	1.28	1.29	319,866
08 Feb 16	1.32000 -0.03	1.34	1.30	1.31	282,017
05 Feb 16	1.35000 -0.05	1.43	1.29	1.43	373,963
04 Feb 16	1.40000 +0.07	1.43	1.33	1.33	468,540
03 Feb 16	1.33000 +0.03	1.36	1.29	1.30	678,889
02 Feb 16	1.30000 -0.06	1.35	1.28	1.34	501,926
01 Feb 16	1.36000 +0.03	1.39	1.29	1.36	445,717
29 Jan 16	1.33000 +0.03	1.36	1.30	1.30	240,573
28 Jan 16	1.30000 -0.01	1.36	1.30	1.31	186,480
27 Jan 16	1.31000 +0.01	1.35	1.31	1.35	201,542
26 Jan 16	1.30000 -0.01	1.35	1.30	1.32	304,129
25 Jan 16	1.31000 -0.05	1.35	1.30	1.34	312,807
22 Jan 16	1.36000 +0.13	1.42	1.29	1.40	1,307,748
21 Jan 16	1.23000 +0.03	1.25	1.16	1.19	690,317
20 Jan 16	1.20000 -0.03	1.24	1.11	1.20	1,418,274
19 Jan 16	1.23000 -0.04	1.28	1.21	1.25	569,047
15 Jan 16	1.27000 +0.01	1.27	1.20	1.25	553,860
14 Jan 16	1.26000 +0.01	1.29	1.23	1.25	466,074
13 Jan 16	1.25000 -0.01	1.30	1.24	1.28	418,212
12 Jan 16	1.26000 -0.06	1.38	1.25	1.31	914,241
11 Jan 16	1.31500 -0.01	1.39	1.28	1.35	494,052
08 Jan 16	1.33000 +0.02	1.40	1.33	1.33	743,616
07 Jan 16	1.31000 -0.08	1.36	1.30	1.36	616,732
06 Jan 16	1.39000 -0.07	1.45	1.37	1.45	668,566
05 Jan 16	1.46000 -0.06	1.52	1.45	1.49	297,304
04 Jan 16	1.52000 -0.04	1.55	1.45	1.46	724,196
31 Dec 15	1.56000 -0.07	1.67	1.52	1.64	898,503
30 Dec 15	1.63000 +0.05	1.68	1.58	1.61	3,456,932
29 Dec 15	1.58000 +0.03	1.60	1.43	1.50	1,862,102
28 Dec 15	1.55000 +0.18	1.59	1.38	1.38	2,387,661
24 Dec 15	1.37000 +0.00	1.39	1.33	1.33	539,141
23 Dec 15	1.37000 +0.02	1.38	1.32	1.32	516,222
22 Dec 15	1.35000 +0.05	1.35	1.28	1.31	496,515
21 Dec 15	1.30000 +0.08	1.33	1.22	1.22	1,079,469
18 Dec 15	1.22000 +0.02	1.22	1.17	1.20	638,065
17 Dec 15	1.20000 -0.07	1.28	1.20	1.28	496,069
16 Dec 15	1.27000 +0.09	1.28	1.19	1.19	812,708
15 Dec 15	1.18000 -0.01	1.21	1.17	1.21	470,550
14 Dec 15	1.19000 +0.01	1.23	1.16	1.19	389,748
11 Dec 15	1.18000 -0.01	1.20	1.17	1.18	298,548
10 Dec 15	1.19000 -0.04	1.24	1.17	1.24	562,998
09 Dec 15	1.23000 +0.06	1.24	1.19	1.20	301,296
08 Dec 15	1.17000 -0.02	1.20	1.16	1.19	455,677
07 Dec 15	1.19000 -0.03	1.24	1.19	1.23	577,537
04 Dec 15	1.22000 -0.07	1.30	1.20	1.28	871,763
03 Dec 15	1.29000 +0.01	1.30	1.27	1.27	372,179
02 Dec 15	1.28000 -0.02	1.32	1.26	1.26	413,755
01 Dec 15	1.30000 +0.03	1.32	1.26	1.30	623,484
30 Nov 15	1.27000 -0.09	1.39	1.25	1.37	1,381,419
27 Nov 15	1.36000 -0.03	1.38	1.34	1.38	355,017
25 Nov 15	1.39000 +0.04	1.41	1.34	1.36	627,236
24 Nov 15	1.35000 +0.05	1.35	1.28	1.29	302,522
23 Nov 15	1.30000 -0.04	1.36	1.28	1.36	900,013
20 Nov 15	1.34000 -0.05	1.39	1.34	1.36	519,513
19 Nov 15	1.39000 +0.05	1.40	1.33	1.37	483,496
18 Nov 15	1.34000 -0.02	1.38	1.31	1.38	408,325
17 Nov 15	1.36000 -0.09	1.45	1.31	1.45	1,110,751
16 Nov 15	1.45000 -0.02	1.48	1.42	1.44	319,627
13 Nov 15	1.47000 -0.02	1.51	1.43	1.51	396,005
12 Nov 15	1.49000 -0.02	1.53	1.46	1.48	421,635
11 Nov 15	1.51000 +0.00	1.59	1.49	1.53	497,597
10 Nov 15	1.51000 -0.07	1.63	1.48	1.60	1,115,780
09 Nov 15	1.58000 +0.00	1.64	1.57	1.60	687,670
06 Nov 15	1.58000 -0.04	1.63	1.46	1.60	1,201,170
05 Nov 15	1.62000 -0.09	1.68	1.61	1.67	568,285
04 Nov 15	1.71000 +0.03	1.75	1.68	1.73	448,471
03 Nov 15	1.68000 +0.05	1.75	1.64	1.67	1,276,213
02 Nov 15	1.63000 +0.12	1.70	1.51	1.53	1,949,783
30 Oct 15	1.51000 -0.02	1.54	1.48	1.51	595,528
29 Oct 15	1.53000 +0.03	1.54	1.48	1.52	456,282
28 Oct 15	1.50000 +0.00	1.54	1.48	1.51	610,110
27 Oct 15	1.50000 -0.04	1.58	1.48	1.58	492,976
26 Oct 15	1.54000 +0.09	1.57	1.45	1.50	867,281
23 Oct 15	1.45000 -0.02	1.49	1.41	1.49	499,705
22 Oct 15	1.47000 -0.01	1.51	1.45	1.51	262,128
21 Oct 15	1.48000 +0.00	1.52	1.46	1.49	211,925
20 Oct 15	1.48000 -0.02	1.52	1.46	1.50	299,163
19 Oct 15	1.50000 -0.06	1.54	1.46	1.49	574,507
16 Oct 15	1.56000 +0.00	1.56	1.49	1.53	499,136
15 Oct 15	1.56000 +0.01	1.59	1.54	1.54	507,551
14 Oct 15	1.54500 +0.03	1.56	1.50	1.51	424,016
13 Oct 15	1.51000 +0.02	1.58	1.45	1.45	726,402
12 Oct 15	1.49000 -0.06	1.56	1.42	1.54	675,178
09 Oct 15	1.55000 +0.01	1.60	1.53	1.59	900,042
08 Oct 15	1.54000 +0.06	1.62	1.46	1.50	2,143,903
07 Oct 15	1.47500 +0.08	1.48	1.41	1.44	851,792
06 Oct 15	1.40000 +0.03	1.42	1.36	1.42	791,439
05 Oct 15	1.37000 +0.09	1.38	1.28	1.29	1,317,684
02 Oct 15	1.28000 +0.05	1.28	1.19	1.20	593,659
01 Oct 15	1.23000 +0.03	1.25	1.20	1.25	330,446
30 Sep 15	1.20000 +0.07	1.24	1.12	1.15	1,057,761
29 Sep 15	1.13000 -0.09	1.27	1.12	1.22	1,807,920
28 Sep 15	1.22000 +0.05	1.36	1.21	1.35	2,833,291
25 Sep 15	1.17000 +0.03	1.19	1.15	1.16	648,989
24 Sep 15	1.14000 -0.03	1.21	1.12	1.20	753,439
23 Sep 15	1.17000 -0.06	1.23	1.17	1.21	518,364
22 Sep 15	1.23000 -0.03	1.26	1.20	1.25	588,614
21 Sep 15	1.26000 +0.00	1.34	1.25	1.29	1,027,170
18 Sep 15	1.26000 +0.00	1.30	1.25	1.29	384,172
17 Sep 15	1.26000 -0.04	1.32	1.25	1.28	463,083
16 Sep 15	1.30000 +0.03	1.30	1.26	1.27	279,108
15 Sep 15	1.27000 -0.05	1.39	1.25	1.34	1,089,040
14 Sep 15	1.32000 -0.12	1.43	1.28	1.42	690,647
11 Sep 15	1.44000 -0.01	1.46	1.33	1.45	381,410
10 Sep 15	1.45000 +0.02	1.51	1.40	1.44	411,001
09 Sep 15	1.43000 +0.08	1.45	1.35	1.37	580,362
08 Sep 15	1.35000 +0.04	1.39	1.30	1.30	249,496
04 Sep 15	1.31000 -0.03	1.34	1.30	1.34	139,692
03 Sep 15	1.34000 +0.04	1.38	1.29	1.32	373,005
02 Sep 15	1.30000 -0.05	1.35	1.26	1.35	382,144
01 Sep 15	1.35000 +0.01	1.35	1.30	1.33	318,582
31 Aug 15	1.34000 +0.06	1.35	1.25	1.25	344,522
28 Aug 15	1.28000 +0.04	1.29	1.21	1.23	525,673
27 Aug 15	1.24000 +0.07	1.24	1.18	1.22	488,042
26 Aug 15	1.17000 -0.01	1.28	1.15	1.27	650,870
25 Aug 15	1.18000 +0.01	1.25	1.17	1.25	445,569
24 Aug 15	1.16500 -0.08	1.24	1.07	1.13	860,908
21 Aug 15	1.24000 -0.07	1.33	1.21	1.32	730,214
20 Aug 15	1.31000 -0.02	1.33	1.30	1.30	342,145
19 Aug 15	1.33000 -0.01	1.35	1.30	1.31	211,465
18 Aug 15	1.34000 +0.01	1.35	1.31	1.31	141,213
17 Aug 15	1.33000 -0.01	1.35	1.31	1.35	136,763
14 Aug 15	1.34000 +0.07	1.34	1.29	1.29	277,236
13 Aug 15	1.27000 -0.04	1.33	1.26	1.32	171,659
12 Aug 15	1.31000 +0.00	1.33	1.28	1.31	247,155
11 Aug 15	1.31000 -0.02	1.34	1.30	1.31	176,290
10 Aug 15	1.33000 +0.06	1.33	1.27	1.30	325,261
07 Aug 15	1.27000 +0.00	1.31	1.25	1.27	319,042
06 Aug 15	1.27000 -0.06	1.37	1.27	1.36	760,587
05 Aug 15	1.33000 +0.00	1.35	1.32	1.33	335,030
04 Aug 15	1.33000 -0.01	1.34	1.30	1.31	353,460
03 Aug 15	1.34000 -0.01	1.40	1.27	1.40	1,183,788
31 Jul 15	1.35000 -0.04	1.40	1.34	1.36	776,009
30 Jul 15	1.39000 -0.05	1.44	1.37	1.42	222,827
29 Jul 15	1.44000 +0.04	1.46	1.32	1.38	705,314
28 Jul 15	1.40000 +0.06	1.44	1.37	1.44	611,093
27 Jul 15	1.34000 -0.10	1.43	1.33	1.43	1,014,686
24 Jul 15	1.44000 -0.05	1.51	1.43	1.51	500,288
23 Jul 15	1.49000 -0.05	1.54	1.48	1.52	428,581
22 Jul 15	1.54000 +0.03	1.62	1.50	1.60	980,663
21 Jul 15	1.51000 +0.02	1.52	1.43	1.52	635,665
20 Jul 15	1.49000 -0.01	1.56	1.47	1.50	554,096
17 Jul 15	1.50000 -0.04	1.54	1.49	1.52	539,056
16 Jul 15	1.54000 -0.04	1.63	1.49	1.63	1,257,168
15 Jul 15	1.58000 -0.02	1.66	1.57	1.66	1,209,021
14 Jul 15	1.60000 +0.16	1.61	1.46	1.46	1,879,827
13 Jul 15	1.44000 +0.01	1.47	1.40	1.45	799,211
10 Jul 15	1.43000 +0.01	1.44	1.40	1.43	1,020,591
09 Jul 15	1.42000 +0.06	1.49	1.38	1.47	1,653,923
08 Jul 15	1.36000 -0.24	1.61	1.21	1.61	8,527,840
07 Jul 15	1.60000 -0.04	1.68	1.58	1.68	1,708,808
06 Jul 15	1.64000 -0.06	1.75	1.62	1.75	1,491,858
02 Jul 15	1.70000 -0.02	1.83	1.68	1.77	2,905,361
01 Jul 15	1.72000 -0.37	1.72	1.63	1.71	9,001,110
30 Jun 15	2.09000 -0.05	2.14	2.04	2.14	668,934
29 Jun 15	2.14000 -0.05	2.23	2.08	2.23	781,097
26 Jun 15	2.19000 +0.02	2.20	2.15	2.18	310,512
25 Jun 15	2.17000 -0.05	2.26	2.16	2.25	582,157
24 Jun 15	2.22000 -0.01	2.25	2.21	2.21	182,399
23 Jun 15	2.23000 +0.02	2.25	2.15	2.20	358,719
22 Jun 15	2.21000 -0.03	2.27	2.20	2.25	374,918
19 Jun 15	2.24000 -0.09	2.33	2.23	2.33	596,860
18 Jun 15	2.33000 +0.06	2.39	2.31	2.31	614,399
17 Jun 15	2.27000 -0.03	2.32	2.24	2.27	450,402
16 Jun 15	2.30000 -0.11	2.44	2.29	2.44	943,504
15 Jun 15	2.41000 -0.03	2.49	2.38	2.44	1,067,669
12 Jun 15	2.44000 +0.09	2.51	2.32	2.32	2,462,646
11 Jun 15	2.35000 +0.00	2.38	2.32	2.38	604,814
10 Jun 15	2.35000 +0.08	2.50	2.34	2.50	2,097,104
09 Jun 15	2.27000 -0.07	2.39	2.20	2.32	2,032,833
08 Jun 15	2.34000 +0.24	2.46	2.23	2.31	8,264,175
05 Jun 15	2.10000 -0.01	2.14	2.07	2.08	385,316
04 Jun 15	2.11000 -0.01	2.14	2.07	2.14	827,049
03 Jun 15	2.12000 +0.05	2.12	2.07	2.07	315,914
02 Jun 15	2.07000 +0.02	2.12	2.05	2.07	741,779
01 Jun 15	2.05000 -0.04	2.09	2.05	2.09	289,422
29 May 15	2.09000 +0.00	2.10	2.06	2.10	272,103
28 May 15	2.09000 +0.00	2.10	2.06	2.07	300,880
27 May 15	2.09000 +0.02	2.10	2.05	2.09	425,644
26 May 15	2.07000 -0.02	2.12	2.06	2.09	614,272
22 May 15	2.09000 -0.04	2.15	2.06	2.13	879,580
21 May 15	2.13000 +0.06	2.13	2.07	2.07	394,845
20 May 15	2.07000 -0.03	2.10	2.05	2.08	451,706
19 May 15	2.10000 -0.01	2.17	2.08	2.13	592,887
18 May 15	2.11000 -0.05	2.21	2.10	2.15	477,784
15 May 15	2.16000 -0.03	2.23	2.14	2.16	409,403
14 May 15	2.19000 +0.00	2.24	2.17	2.22	166,276
13 May 15	2.19000 +0.04	2.21	2.16	2.16	286,450
12 May 15	2.15000 -0.03	2.24	2.14	2.16	568,424
11 May 15	2.18000 +0.08	2.20	2.10	2.10	564,427
08 May 15	2.10500 +0.00	2.13	2.07	2.11	470,761
07 May 15	2.11000 -0.07	2.17	2.07	2.16	539,394
06 May 15	2.18000 -0.01	2.24	2.16	2.22	395,650
05 May 15	2.19000 +0.00	2.21	2.16	2.21	629,911
04 May 15	2.19000 -0.01	2.26	2.18	2.26	467,307
01 May 15	2.20000 -0.03	2.26	2.17	2.26	552,465
30 Apr 15	2.23000 -0.06	2.30	2.20	2.30	504,498
29 Apr 15	2.29000 +0.04	2.35	2.02	2.06	2,196,267
28 Apr 15	2.25000 +0.07	2.28	2.17	2.20	836,108
27 Apr 15	2.18000 +0.00	2.19	2.17	2.18	423,757
24 Apr 15	2.18000 -0.03	2.23	2.17	2.20	405,090
23 Apr 15	2.21000 +0.07	2.23	2.12	2.15	416,811
22 Apr 15	2.14000 -0.09	2.23	2.12	2.23	1,105,215
21 Apr 15	2.23000 -0.04	2.25	2.19	2.24	776,901
20 Apr 15	2.27000 +0.01	2.29	2.23	2.29	533,839
17 Apr 15	2.26000 -0.09	2.39	2.24	2.36	1,560,484
16 Apr 15	2.35000 -0.05	2.44	2.33	2.44	766,920
15 Apr 15	2.40000 +0.14	2.49	2.31	2.35	2,284,074
14 Apr 15	2.26000 +0.02	2.34	2.24	2.24	693,076
13 Apr 15	2.24500 -0.05	2.31	2.23	2.30	413,813
10 Apr 15	2.29000 +0.04	2.29	2.17	2.26	647,545
09 Apr 15	2.25000 +0.02	2.27	2.16	2.23	921,050
08 Apr 15	2.23000 -0.08	2.33	2.20	2.31	975,023
07 Apr 15	2.31000 +0.15	2.45	2.29	2.35	3,232,146
06 Apr 15	2.16000 +0.05	2.20	2.08	2.08	622,578
02 Apr 15	2.11000 +0.09	2.13	2.06	2.09	602,651
01 Apr 15	2.02000 -0.08	2.11	2.01	2.11	356,864
31 Mar 15	2.10000 +0.08	2.11	2.00	2.00	613,627
30 Mar 15	2.02000 -0.01	2.05	2.00	2.03	569,866
27 Mar 15	2.03000 -0.02	2.08	2.00	2.06	611,928
26 Mar 15	2.05000 +0.00	2.10	2.04	2.04	483,146
25 Mar 15	2.05000 -0.04	2.13	2.02	2.08	612,322
24 Mar 15	2.09000 +0.00	2.14	2.02	2.12	676,190
23 Mar 15	2.09000 +0.03	2.15	2.06	2.08	419,782
20 Mar 15	2.06000 -0.01	2.14	2.06	2.09	615,631
19 Mar 15	2.07000 -0.04	2.20	2.07	2.10	851,473
18 Mar 15	2.11000 +0.10	2.11	1.96	2.01	591,888
17 Mar 15	2.01000 -0.07	2.06	1.95	2.05	1,037,650
16 Mar 15	2.08000 -0.05	2.15	2.08	2.12	781,232
13 Mar 15	2.13000 -0.09	2.23	2.11	2.18	825,862
12 Mar 15	2.22000 +0.00	2.28	2.18	2.22	787,243
11 Mar 15	2.22000 +0.00	2.26	2.15	2.18	744,275
10 Mar 15	2.22000 -0.01	2.24	2.14	2.20	705,921
09 Mar 15	2.23000 -0.06	2.32	2.20	2.32	812,978
06 Mar 15	2.29000 -0.06	2.41	2.28	2.36	1,031,677
05 Mar 15	2.35000 +0.08	2.36	2.27	2.28	696,070
04 Mar 15	2.27000 -0.06	2.32	2.25	2.28	818,185
03 Mar 15	2.33000 -0.04	2.40	2.31	2.38	736,067
02 Mar 15	2.37000 +0.08	2.42	2.21	2.36	1,479,415
27 Feb 15	2.29000 -0.07	2.38	2.19	2.37	2,470,422
26 Feb 15	2.36000 -0.38	2.54	2.35	2.51	4,043,213
25 Feb 15	2.74000 +0.04	2.83	2.65	2.79	2,003,894
24 Feb 15	2.70500 +0.11	2.75	2.46	2.61	1,992,837
23 Feb 15	2.60000 +0.19	2.78	2.60	2.72	5,441,448
20 Feb 15	2.41000 -0.07	2.48	2.37	2.42	1,783,131
19 Feb 15	2.48000 -0.10	2.60	2.43	2.50	3,003,356
18 Feb 15	2.58000 -0.10	2.71	2.51	2.68	2,149,880
17 Feb 15	2.68000 +0.02	2.83	2.60	2.65	3,353,846
13 Feb 15	2.66000 -0.26	2.79	2.60	2.76	4,876,111
12 Feb 15	2.92000 +0.21	3.10	2.75	2.92	15,795,733
11 Feb 15	2.71000 +1.02	2.78	2.35	2.51	31,399,568
10 Feb 15	1.69000 +0.03	1.71	1.66	1.70	513,834
09 Feb 15	1.66000 -0.06	1.75	1.66	1.74	494,341
06 Feb 15	1.72000 +0.01	1.77	1.70	1.70	699,354
05 Feb 15	1.71000 +0.08	1.71	1.60	1.64	156,174
04 Feb 15	1.63000 -0.05	1.70	1.63	1.70	112,544
03 Feb 15	1.68000 +0.07	1.71	1.63	1.66	896,387
02 Feb 15	1.61000 +0.06	1.64	1.53	1.58	363,952
30 Jan 15	1.55000 -0.06	1.61	1.55	1.55	420,383
29 Jan 15	1.61000 +0.07	1.67	1.55	1.62	730,533
28 Jan 15	1.54000 -0.12	1.74	1.53	1.73	1,227,525
27 Jan 15	1.66000 +0.11	1.70	1.53	1.56	1,136,082
26 Jan 15	1.55000 +0.05	1.63	1.50	1.52	1,312,937
23 Jan 15	1.50000 +0.02	1.53	1.47	1.51	477,998
22 Jan 15	1.48000 +0.02	1.59	1.45	1.47	1,428,627
21 Jan 15	1.46000 -0.02	1.55	1.41	1.54	1,621,900
20 Jan 15	1.48000 -0.09	1.65	1.46	1.65	1,183,731
16 Jan 15	1.56500 -0.04	1.60	1.56	1.60	804,775
15 Jan 15	1.61000 -0.14	1.76	1.59	1.76	1,663,204
14 Jan 15	1.75000 +0.03	1.76	1.69	1.70	506,264
13 Jan 15	1.72000 -0.03	1.75	1.71	1.72	519,916
12 Jan 15	1.75000 -0.02	1.78	1.71	1.77	327,631
09 Jan 15	1.77000 -0.02	1.80	1.75	1.78	332,539
08 Jan 15	1.79000 +0.06	1.80	1.72	1.72	429,560
07 Jan 15	1.73000 -0.01	1.79	1.72	1.76	411,631
06 Jan 15	1.74000 -0.04	1.80	1.69	1.80	690,389
05 Jan 15	1.78500 -0.05	1.82	1.76	1.82	664,169
02 Jan 15	1.83000 -0.15	1.88	1.77	1.84	1,275,346
31 Dec 14	1.98000 -0.07	2.07	1.96	2.05	855,769
30 Dec 14	2.05000 -0.02	2.12	1.96	2.10	2,601,033
29 Dec 14	2.07000 +0.18	2.10	1.85	1.88	2,551,741
26 Dec 14	1.88500 +0.12	1.90	1.78	1.78	786,398
24 Dec 14	1.77000 +0.01	1.78	1.75	1.75	249,361
23 Dec 14	1.76000 -0.05	1.83	1.74	1.79	639,386
22 Dec 14	1.81000 -0.06	1.86	1.77	1.85	659,432
19 Dec 14	1.87000 +0.07	1.87	1.79	1.82	455,357
18 Dec 14	1.80500 +0.00	1.92	1.80	1.87	874,120
17 Dec 14	1.81000 +0.08	1.84	1.73	1.75	603,255
16 Dec 14	1.73000 +0.01	1.75	1.57	1.72	1,230,081
15 Dec 14	1.72000 -0.14	1.92	1.72	1.88	1,224,966
12 Dec 14	1.86000 -0.03	1.90	1.80	1.90	1,272,969
11 Dec 14	1.89000 -0.07	2.01	1.88	1.96	1,030,535
10 Dec 14	1.96000 -0.10	2.13	1.95	2.08	948,121
09 Dec 14	2.05500 +0.02	2.07	1.96	2.01	1,320,795
08 Dec 14	2.04000 -0.04	2.11	2.00	2.08	1,305,863
05 Dec 14	2.08000 -0.08	2.20	2.07	2.15	595,542
04 Dec 14	2.16000 +0.04	2.30	2.15	2.24	1,109,358
03 Dec 14	2.12000 -0.04	2.20	2.10	2.16	855,907
02 Dec 14	2.16000 +0.03	2.25	2.13	2.13	784,351
01 Dec 14	2.13000 -0.16	2.26	2.12	2.20	920,898
28 Nov 14	2.29000 -0.09	2.39	2.12	2.39	1,152,079
26 Nov 14	2.38000 -0.02	2.44	2.38	2.40	90,851
25 Nov 14	2.40000 +0.00	2.45	2.38	2.38	75,611
24 Nov 14	2.40000 -0.02	2.48	2.37	2.40	671,038
21 Nov 14	2.42000 -0.01	2.50	2.39	2.47	603,873
20 Nov 14	2.43000 +0.04	2.43	2.33	2.35	592,965
19 Nov 14	2.39000 -0.02	2.47	2.36	2.43	785,070
18 Nov 14	2.41000 +0.12	2.43	2.35	2.36	1,043,001
17 Nov 14	2.29000 -0.04	2.40	2.27	2.34	960,431
14 Nov 14	2.33000 -0.17	2.52	2.30	2.50	2,326,625
13 Nov 14	2.50000 -0.05	2.64	2.50	2.60	1,026,870
12 Nov 14	2.55000 -0.24	2.75	2.52	2.73	2,645,547
11 Nov 14	2.79000 +0.00	2.85	2.77	2.81	568,783
10 Nov 14	2.79000 -0.03	2.88	2.77	2.79	642,900
07 Nov 14	2.81500 +0.05	2.87	2.75	2.78	692,997
06 Nov 14	2.77000 +0.01	2.85	2.72	2.79	710,511
05 Nov 14	2.76000 -0.09	2.91	2.72	2.90	1,069,240
04 Nov 14	2.85000 -0.10	3.12	2.82	3.08	1,912,684
03 Nov 14	2.95000 +0.15	3.05	2.78	2.78	3,168,096
31 Oct 14	2.80000 +0.06	2.80	2.71	2.74	1,719,286
30 Oct 14	2.74000 -0.04	2.87	2.69	2.71	1,295,240
29 Oct 14	2.78000 -0.21	2.85	2.70	2.77	1,984,576
28 Oct 14	2.99000 +0.20	3.00	2.79	2.79	1,275,642
27 Oct 14	2.79000 -0.04	2.89	2.75	2.83	595,573
24 Oct 14	2.83000 -0.04	2.88	2.82	2.84	533,885
23 Oct 14	2.87000 +0.07	2.93	2.79	2.84	810,867
22 Oct 14	2.80000 -0.07	2.95	2.80	2.91	496,189
21 Oct 14	2.87000 +0.00	2.93	2.85	2.93	649,197
20 Oct 14	2.87000 +0.09	2.89	2.70	2.75	694,540
17 Oct 14	2.78000 -0.07	2.98	2.74	2.94	803,987
16 Oct 14	2.85000 +0.14	2.85	2.61	2.61	781,868
15 Oct 14	2.71000 -0.03	2.75	2.61	2.64	1,058,266
14 Oct 14	2.74000 +0.24	2.83	2.50	2.55	1,912,173
13 Oct 14	2.50000 -0.20	2.73	2.50	2.65	935,823
10 Oct 14	2.70000 -0.14	2.86	2.61	2.80	1,591,326
09 Oct 14	2.84000 -0.13	3.11	2.81	3.05	1,915,685
08 Oct 14	2.97000 +0.05	3.00	2.85	2.91	1,411,288
07 Oct 14	2.92000 -0.18	3.07	2.91	3.07	789,455
06 Oct 14	3.10000 +0.00	3.15	3.01	3.15	602,609
03 Oct 14	3.10000 -0.04	3.17	3.09	3.17	415,641
02 Oct 14	3.14000 +0.12	3.14	2.99	3.05	861,745
01 Oct 14	3.02000 -0.21	3.23	2.99	3.20	1,336,411
30 Sep 14	3.23000 +0.05	3.39	3.22	3.31	1,299,082
29 Sep 14	3.18000 +0.01	3.25	3.10	3.17	2,518,139
26 Sep 14	3.17000 +0.08	3.20	3.11	3.12	860,393
25 Sep 14	3.09000 -0.07	3.16	3.09	3.14	1,152,382
24 Sep 14	3.16000 +0.06	3.17	3.04	3.12	1,657,869
23 Sep 14	3.10000 +0.11	3.15	2.88	2.97	3,295,636
22 Sep 14	2.99000 -0.18	3.17	2.95	3.15	2,475,536
19 Sep 14	3.17000 -0.09	3.27	3.13	3.25	2,992,944
18 Sep 14	3.26000 +0.03	3.29	3.22	3.22	995,318
17 Sep 14	3.23000 -0.05	3.38	3.23	3.35	612,348
16 Sep 14	3.28000 +0.14	3.32	3.17	3.22	1,316,440
15 Sep 14	3.14000 -0.27	3.44	3.02	3.40	3,764,448
12 Sep 14	3.41000 -0.04	3.48	3.40	3.46	768,920
11 Sep 14	3.45000 +0.04	3.49	3.37	3.37	648,868
10 Sep 14	3.41000 -0.01	3.45	3.37	3.43	728,387
09 Sep 14	3.42000 -0.14	3.57	3.41	3.49	857,914
08 Sep 14	3.56000 +0.02	3.63	3.51	3.51	1,403,183
05 Sep 14	3.54000 -0.05	3.64	3.40	3.54	1,807,686
04 Sep 14	3.59000 -0.13	3.78	3.56	3.72	1,231,651
03 Sep 14	3.72500 -0.10	3.84	3.71	3.84	629,408
02 Sep 14	3.82000 +0.03	3.88	3.76	3.81	634,694
29 Aug 14	3.79000 +0.01	3.84	3.74	3.80	619,011
28 Aug 14	3.78000 -0.08	3.83	3.75	3.81	814,331
27 Aug 14	3.86000 +0.00	3.91	3.83	3.87	768,319
26 Aug 14	3.86000 -0.03	3.93	3.84	3.93	813,659
25 Aug 14	3.89000 +0.09	3.95	3.84	3.87	1,238,033
22 Aug 14	3.80000 +0.04	3.86	3.72	3.77	1,428,797
21 Aug 14	3.76000 -0.11	3.86	3.70	3.85	1,667,459
20 Aug 14	3.87000 -0.05	3.96	3.83	3.96	1,223,580
19 Aug 14	3.92000 -0.05	4.02	3.91	3.99	1,548,618
18 Aug 14	3.97000 -0.02	4.04	3.96	4.02	1,235,440
15 Aug 14	3.99000 -0.09	4.10	3.92	4.10	1,298,295
14 Aug 14	4.08000 +0.14	4.19	4.04	4.17	2,522,661
13 Aug 14	3.94000 +0.00	3.94	3.94	3.94	1,033,005
12 Aug 14	3.94000 -0.07	4.05	3.90	3.99	223,289
11 Aug 14	4.01000 +0.06	4.05	3.98	4.01	1,069,768
08 Aug 14	3.95000 +0.02	4.02	3.93	3.95	1,239,746
07 Aug 14	3.93000 +0.00	4.08	3.91	3.94	1,270,208
06 Aug 14	3.93000 -0.01	3.96	3.87	3.89	973,768
05 Aug 14	3.94000 -0.08	4.02	3.87	3.99	1,279,932
04 Aug 14	4.02000 +0.01	4.12	3.95	4.01	1,131,808
01 Aug 14	4.01000 +0.03	4.06	3.93	3.95	1,857,488
31 Jul 14	3.98000 -0.18	4.17	3.93	4.12	3,055,694
30 Jul 14	4.16000 -0.22	4.41	4.11	4.38	4,000,607
29 Jul 14	4.38000 +0.06	4.49	4.36	4.45	5,062,828
28 Jul 14	4.32000 +0.18	4.39	4.13	4.13	4,930,077
25 Jul 14	4.13500 +0.07	4.15	4.00	4.06	1,465,630
24 Jul 14	4.07000 -0.18	4.28	4.04	4.24	2,610,486
23 Jul 14	4.25000 +0.10	4.42	4.16	4.35	5,572,573
22 Jul 14	4.15000 +0.01	4.47	4.09	4.24	9,951,743
21 Jul 14	4.13990 +0.20	4.25	3.87	3.99	7,056,791
18 Jul 14	3.94000 +0.22	4.00	3.71	3.71	2,479,589
17 Jul 14	3.72000 -0.16	3.87	3.70	3.82	1,357,067
16 Jul 14	3.88000 -0.14	4.15	3.88	4.10	2,079,218
15 Jul 14	4.02000 +0.31	4.14	3.91	3.91	4,856,259
14 Jul 14	3.71000 -0.02	3.82	3.69	3.76	1,095,805
11 Jul 14	3.73000 +0.01	3.88	3.68	3.75	1,333,526
10 Jul 14	3.72000 -0.16	3.80	3.65	3.75	1,518,741
09 Jul 14	3.88000 -0.02	3.95	3.84	3.89	1,028,844
08 Jul 14	3.90000 -0.19	4.06	3.82	4.06	2,331,669
07 Jul 14	4.09000 -0.10	4.20	4.06	4.20	1,298,685
03 Jul 14	4.19000 +0.06	4.20	4.09	4.12	1,273,573
02 Jul 14	4.13000 -0.13	4.30	4.10	4.23	2,237,255
01 Jul 14	4.26000 +0.14	4.47	4.04	4.13	6,630,177
30 Jun 14	4.12000 -0.04	4.22	4.10	4.17	1,782,380
27 Jun 14	4.16000 +0.03	4.23	4.05	4.15	2,317,819
26 Jun 14	4.13000 +0.08	4.21	3.94	4.05	3,543,955
25 Jun 14	4.05000 +0.13	4.08	3.92	3.92	1,924,394
24 Jun 14	3.92000 -0.31	4.25	3.88	4.24	3,446,742
23 Jun 14	4.23000 -0.04	4.35	4.14	4.33	2,746,932
20 Jun 14	4.27000 +0.25	4.39	4.08	4.15	4,867,081
19 Jun 14	4.02000 -0.13	4.52	3.97	4.45	13,832,476
18 Jun 14	4.15000 +0.59	4.19	3.56	3.60	10,467,534
17 Jun 14	3.56000 +0.26	3.60	3.21	3.29	3,673,919
16 Jun 14	3.30000 -0.10	3.43	3.26	3.37	1,534,900
13 Jun 14	3.40000 +0.06	3.42	3.32	3.34	1,012,349
12 Jun 14	3.34000 -0.04	3.45	3.29	3.34	1,727,237
11 Jun 14	3.38000 -0.12	3.50	3.31	3.46	2,656,405
10 Jun 14	3.50000 -0.08	3.63	3.47	3.55	2,056,118
09 Jun 14	3.58000 -0.10	3.69	3.53	3.65	3,190,272
06 Jun 14	3.68000 -0.01	3.78	3.64	3.71	1,934,958
05 Jun 14	3.69000 +0.05	3.75	3.53	3.67	1,756,139
04 Jun 14	3.64000 -0.29	3.82	3.60	3.74	3,777,157
03 Jun 14	3.93000 +0.11	3.95	3.70	3.82	4,239,568
02 Jun 14	3.82000 +0.01	3.90	3.70	3.86	4,091,964
30 May 14	3.81000 +0.11	3.83	3.53	3.73	2,864,924
29 May 14	3.70000 -0.18	4.07	3.68	3.88	6,311,854
28 May 14	3.88000 +0.62	3.91	3.28	3.28	9,735,827
27 May 14	3.26000 +0.06	3.28	3.18	3.20	1,091,294
23 May 14	3.20000 -0.08	3.29	3.13	3.25	2,489,264
22 May 14	3.28000 -0.01	3.31	3.22	3.30	1,621,211
21 May 14	3.29000 -0.03	3.36	3.21	3.34	2,020,340
20 May 14	3.32000 -0.09	3.43	3.25	3.32	3,118,589
19 May 14	3.41000 +0.13	3.49	3.30	3.35	4,738,255
16 May 14	3.28000 +0.21	3.38	2.99	3.06	8,241,266
15 May 14	3.07000 +0.05	3.10	2.95	3.05	3,477,950
14 May 14	3.02000 -0.17	3.23	3.00	3.08	3,864,107
13 May 14	3.19000 +0.19	3.30	3.05	3.10	6,061,849
12 May 14	3.00000 +0.11	3.03	2.88	2.93	2,178,504
09 May 14	2.89010 -0.14	3.10	2.83	3.08	3,082,267
08 May 14	3.03000 +0.03	3.18	2.97	3.03	3,277,811
07 May 14	3.00000 -0.08	3.11	2.90	3.09	3,974,757
06 May 14	3.08000 -0.26	3.24	2.98	3.22	4,771,734
05 May 14	3.34000 -0.23	3.55	3.30	3.49	3,261,627
02 May 14	3.57000 -0.17	3.73	3.56	3.64	1,845,817
01 May 14	3.74000 +0.08	3.79	3.54	3.59	3,014,266
30 Apr 14	3.66000 -0.04	3.70	3.52	3.65	2,592,203
29 Apr 14	3.70000 -0.39	3.95	3.36	3.87	9,932,440
28 Apr 14	4.09000 -0.08	4.46	3.87	4.29	8,395,603
25 Apr 14	4.17000 +0.21	4.35	4.04	4.25	7,081,936
24 Apr 14	3.96500 +0.01	4.13	3.86	4.03	3,306,145
23 Apr 14	3.95000 -0.01	4.07	3.85	3.88	2,365,060
22 Apr 14	3.96000 -0.09	4.09	3.86	4.09	3,173,691
21 Apr 14	4.05000 +0.27	4.28	3.80	3.93	9,184,853
17 Apr 14	3.78000 +0.12	3.87	3.58	3.67	4,036,938
16 Apr 14	3.66000 +0.01	3.76	3.52	3.73	2,460,167
15 Apr 14	3.65000 -0.24	3.97	3.41	3.90	5,711,812
14 Apr 14	3.89000 -0.04	4.10	3.82	4.05	3,784,343
11 Apr 14	3.93000 -0.21	4.01	3.80	3.99	6,110,336
10 Apr 14	4.14000 -0.06	4.31	4.05	4.21	4,438,409
09 Apr 14	4.20000 -0.10	4.34	4.11	4.30	3,674,510
08 Apr 14	4.30000 +0.36	4.32	3.95	4.07	6,618,686
07 Apr 14	3.94000 -0.38	4.27	3.90	4.26	7,362,365
04 Apr 14	4.32500 -0.21	4.60	4.20	4.54	6,905,586
03 Apr 14	4.53000 -0.34	4.80	4.41	4.76	9,247,515
02 Apr 14	4.87000 +0.38	5.17	4.54	4.58	26,245,434
01 Apr 14	4.49000 +0.09	4.55	4.25	4.37	7,313,413
31 Mar 14	4.40000 +0.11	4.54	4.25	4.39	7,888,061
28 Mar 14	4.29000 -0.09	4.47	4.16	4.39	7,151,289
27 Mar 14	4.38000 +0.21	4.49	4.04	4.33	8,225,047
26 Mar 14	4.17000 -1.23	5.06	4.15	4.86	23,224,068
25 Mar 14	5.40000 +1.32	5.40	4.09	4.18	25,674,800
24 Mar 14	4.08500 -0.24	4.55	4.01	4.42	7,629,030
21 Mar 14	4.33000 +0.01	4.39	3.84	4.22	15,524,429
20 Mar 14	4.32000 -0.34	4.81	4.25	4.65	9,220,650
19 Mar 14	4.66000 -0.10	4.98	4.58	4.70	10,944,174
18 Mar 14	4.76000 -0.43	5.14	4.74	5.03	13,773,558
17 Mar 14	5.19000 -0.50	6.05	4.93	6.04	17,121,424
14 Mar 14	5.69000 -0.29	6.24	5.31	5.71	19,760,526
13 Mar 14	5.98000 +0.62	6.39	5.47	5.88	31,025,552
12 Mar 14	5.36000 -1.52	5.76	4.16	4.93	32,689,864
11 Mar 14	6.88000 +0.00	6.88	6.88	6.88	75,017,880
10 Mar 14	6.88000 +1.60	7.38	5.64	5.96	51,612,556
07 Mar 14	5.28000 +0.20	5.59	5.00	5.20	22,723,496
06 Mar 14	5.08000 -0.28	5.35	4.94	5.05	13,074,548
05 Mar 14	5.36000 +0.00	5.89	5.06	5.86	23,460,316
04 Mar 14	5.36000 +1.13	5.72	4.65	4.75	38,341,044
03 Mar 14	4.23000 +0.53	4.47	3.37	3.47	15,271,324
28 Feb 14	3.70000 +0.12	3.88	3.60	3.60	9,316,705
27 Feb 14	3.58000 +0.23	3.75	3.16	3.25	11,687,866
26 Feb 14	3.35000 +0.42	3.37	3.07	3.10	12,109,423
25 Feb 14	2.93000 +0.11	3.11	2.71	2.81	8,458,308
24 Feb 14	2.82000 +0.39	2.82	2.42	2.42	6,308,798
21 Feb 14	2.43000 +0.13	2.45	2.31	2.33	1,426,035
20 Feb 14	2.30000 -0.08	2.37	2.25	2.35	2,021,507
19 Feb 14	2.38000 -0.01	2.42	2.37	2.38	1,465,981
18 Feb 14	2.39000 -0.01	2.50	2.39	2.45	2,339,744
14 Feb 14	2.40000 +0.03	2.47	2.37	2.41	2,144,344
13 Feb 14	2.37000 +0.00	2.45	2.32	2.35	1,917,846
12 Feb 14	2.37000 +0.10	2.42	2.26	2.28	2,567,366
11 Feb 14	2.27000 +0.03	2.28	2.20	2.26	1,271,345
10 Feb 14	2.24000 +0.19	2.26	2.13	2.19	2,833,099
07 Feb 14	2.05000 -0.01	2.11	2.04	2.06	635,871
06 Feb 14	2.06000 +0.04	2.12	2.02	2.02	1,196,449
05 Feb 14	2.02000 -0.11	2.14	2.00	2.13	1,383,549
04 Feb 14	2.13000 +0.08	2.13	1.95	2.02	2,001,081
03 Feb 14	2.05000 -0.07	2.21	2.00	2.21	1,837,623
31 Jan 14	2.12000 +0.16	2.18	1.98	2.09	3,913,904
30 Jan 14	1.96000 -0.03	2.07	1.93	2.03	1,312,204
29 Jan 14	1.99000 +0.03	2.12	1.89	1.94	3,150,248
28 Jan 14	1.96000 +0.11	1.98	1.83	1.84	1,415,206
27 Jan 14	1.85000 -0.08	2.02	1.75	1.93	2,938,023
24 Jan 14	1.93000 -0.13	2.00	1.85	1.91	3,503,597
23 Jan 14	2.06000 -0.13	2.15	2.06	2.10	2,030,948
22 Jan 14	2.19000 -0.11	2.29	2.15	2.27	2,187,732
21 Jan 14	2.30000 -0.03	2.43	2.25	2.41	1,919,899
17 Jan 14	2.33000 -0.08	2.41	2.28	2.41	2,260,355
16 Jan 14	2.41000 +0.05	2.57	2.35	2.39	4,869,581
15 Jan 14	2.36000 +0.06	2.44	2.30	2.30	1,941,702
14 Jan 14	2.30000 -0.02	2.39	2.24	2.39	1,700,401
13 Jan 14	2.32000 -0.14	2.55	2.25	2.51	4,240,584
10 Jan 14	2.46000 +0.38	2.56	2.32	2.45	8,084,103
09 Jan 14	2.08000 -0.19	2.31	2.00	2.09	5,537,442
08 Jan 14	2.27000 -0.20	2.70	2.20	2.38	16,908,110
07 Jan 14	2.47000 +0.62	2.50	1.87	1.92	18,660,300
06 Jan 14	1.85000 -0.01	1.91	1.76	1.88	2,348,841
03 Jan 14	1.86000 +0.11	1.91	1.70	1.78	8,599,108
02 Jan 14	1.75000 +0.24	1.75	1.55	1.63	3,516,031
31 Dec 13	1.51500 -0.04	1.59	1.51	1.58	784,463
30 Dec 13	1.55500 +0.08	1.57	1.47	1.47	962,408
27 Dec 13	1.47000 -0.04	1.51	1.44	1.49	803,912
26 Dec 13	1.51000 +0.03	1.52	1.48	1.48	563,796
24 Dec 13	1.47500 -0.02	1.51	1.46	1.47	413,374
23 Dec 13	1.50000 -0.02	1.55	1.44	1.55	1,189,037
20 Dec 13	1.52000 -0.01	1.56	1.50	1.56	588,859
19 Dec 13	1.53000 +0.00	1.54	1.44	1.54	932,583
18 Dec 13	1.52500 +0.03	1.55	1.48	1.53	988,770
17 Dec 13	1.49000 -0.13	1.60	1.47	1.60	1,878,417
16 Dec 13	1.62000 -0.07	1.69	1.60	1.68	1,365,165
13 Dec 13	1.69000 +0.05	1.75	1.65	1.67	2,838,732
12 Dec 13	1.64000 +0.10	1.65	1.55	1.55	1,948,075
11 Dec 13	1.54000 -0.10	1.70	1.52	1.68	1,889,350
10 Dec 13	1.64000 +0.06	1.66	1.52	1.55	2,946,078
09 Dec 13	1.58000 -0.12	1.74	1.55	1.74	2,543,670
06 Dec 13	1.70000 +0.27	2.03	1.65	1.88	13,955,687
05 Dec 13	1.43000 -0.06	1.65	1.41	1.51	5,002,108
04 Dec 13	1.49000 +0.21	1.51	1.34	1.34	3,822,769
03 Dec 13	1.28000 -0.02	1.32	1.28	1.30	257,103
02 Dec 13	1.30000 -0.02	1.33	1.30	1.32	414,581
29 Nov 13	1.32000 +0.00	1.34	1.30	1.31	103,456
27 Nov 13	1.32000 +0.05	1.33	1.26	1.27	327,818
26 Nov 13	1.27000 -0.05	1.30	1.26	1.29	531,100
25 Nov 13	1.32000 +0.02	1.35	1.30	1.33	544,019
22 Nov 13	1.30000 +0.02	1.33	1.28	1.30	431,084
21 Nov 13	1.28000 +0.00	1.30	1.25	1.27	353,990
20 Nov 13	1.27500 -0.02	1.33	1.26	1.32	444,858
19 Nov 13	1.30000 -0.05	1.37	1.29	1.34	823,353
18 Nov 13	1.35000 -0.01	1.38	1.31	1.38	507,314
15 Nov 13	1.36000 -0.01	1.41	1.33	1.37	945,910
14 Nov 13	1.37000 -0.01	1.45	1.36	1.39	1,457,646
13 Nov 13	1.38000 +0.03	1.39	1.33	1.33	919,193
12 Nov 13	1.35000 +0.01	1.37	1.32	1.34	356,368
11 Nov 13	1.34000 +0.07	1.34	1.26	1.26	611,637
08 Nov 13	1.27000 -0.03	1.30	1.25	1.30	505,913
07 Nov 13	1.30000 -0.03	1.37	1.28	1.35	577,596
06 Nov 13	1.33000 -0.03	1.40	1.32	1.35	581,294
05 Nov 13	1.36000 +0.02	1.37	1.32	1.37	421,654
04 Nov 13	1.34000 -0.01	1.37	1.32	1.34	572,598
01 Nov 13	1.35000 -0.02	1.39	1.34	1.37	455,705
31 Oct 13	1.37000 -0.04	1.42	1.34	1.42	605,189
30 Oct 13	1.41000 +0.02	1.52	1.40	1.42	2,253,780
29 Oct 13	1.39000 -0.01	1.42	1.37	1.41	505,885
28 Oct 13	1.40000 +0.03	1.45	1.37	1.45	530,806
25 Oct 13	1.37000 -0.02	1.44	1.36	1.41	970,581
24 Oct 13	1.39000 +0.04	1.47	1.38	1.47	1,729,267
23 Oct 13	1.35000 +0.00	1.37	1.34	1.37	378,443
22 Oct 13	1.35000 -0.01	1.39	1.35	1.36	630,429
21 Oct 13	1.36000 -0.02	1.41	1.35	1.41	623,231
18 Oct 13	1.38000 +0.00	1.40	1.36	1.39	632,709
17 Oct 13	1.38500 +0.00	1.43	1.38	1.38	496,026
16 Oct 13	1.39000 -0.01	1.42	1.38	1.42	387,497
15 Oct 13	1.40000 +0.01	1.46	1.40	1.43	847,662
14 Oct 13	1.39000 -0.04	1.46	1.38	1.42	658,281
11 Oct 13	1.43000 +0.03	1.48	1.40	1.40	1,099,297
10 Oct 13	1.40000 +0.06	1.42	1.34	1.41	1,199,713
09 Oct 13	1.34000 +0.01	1.39	1.31	1.32	761,499
08 Oct 13	1.33000 -0.13	1.46	1.31	1.46	2,223,276
07 Oct 13	1.46000 +0.09	1.46	1.40	1.44	2,291,671
04 Oct 13	1.37000 -0.25	1.41	1.36	1.41	6,486,277
03 Oct 13	1.62000 -0.01	1.66	1.60	1.62	479,185
02 Oct 13	1.63500 -0.10	1.74	1.60	1.73	979,801
01 Oct 13	1.73000 -0.02	1.84	1.72	1.74	1,377,872
30 Sep 13	1.75500 -0.05	1.81	1.72	1.81	1,325,057
27 Sep 13	1.81000 +0.04	1.83	1.71	1.75	2,402,958
26 Sep 13	1.77000 +0.12	1.84	1.69	1.81	2,434,520
25 Sep 13	1.65000 +0.12	1.70	1.52	1.52	2,430,933
24 Sep 13	1.53000 +0.03	1.54	1.49	1.53	577,687
23 Sep 13	1.50000 -0.01	1.55	1.49	1.50	294,471
20 Sep 13	1.51000 -0.01	1.56	1.46	1.55	698,751
19 Sep 13	1.52000 -0.01	1.60	1.51	1.54	685,236
18 Sep 13	1.53000 +0.00	1.54	1.50	1.51	250,945
17 Sep 13	1.53000 +0.01	1.54	1.42	1.50	1,146,634
16 Sep 13	1.52000 +0.00	1.60	1.50	1.51	1,229,712
13 Sep 13	1.52000 -0.08	1.65	1.52	1.60	749,615
12 Sep 13	1.60000 +0.00	1.63	1.55	1.58	751,045
11 Sep 13	1.60000 +0.02	1.64	1.57	1.62	522,747
10 Sep 13	1.58000 -0.07	1.68	1.58	1.66	658,703
09 Sep 13	1.65000 +0.01	1.71	1.64	1.65	420,209
06 Sep 13	1.64000 +0.00	1.71	1.61	1.70	631,658
05 Sep 13	1.64500 +0.02	1.69	1.64	1.65	813,792
04 Sep 13	1.62000 +0.14	1.63	1.48	1.49	1,077,940
03 Sep 13	1.48000 +0.02	1.51	1.44	1.44	583,072
30 Aug 13	1.46000 -0.05	1.51	1.46	1.50	346,326
29 Aug 13	1.51000 -0.02	1.54	1.45	1.48	444,886
28 Aug 13	1.53000 -0.07	1.58	1.49	1.58	727,512
27 Aug 13	1.60000 -0.03	1.64	1.58	1.58	762,376
26 Aug 13	1.63500 -0.01	1.67	1.63	1.65	799,561
23 Aug 13	1.65000 -0.01	1.68	1.63	1.65	344,114
22 Aug 13	1.66000 -0.01	1.73	1.63	1.65	315,071
21 Aug 13	1.67000 +0.07	1.68	1.60	1.60	722,843
20 Aug 13	1.60000 -0.18	1.77	1.58	1.76	1,593,242
19 Aug 13	1.78000 -0.09	1.88	1.75	1.86	733,360
16 Aug 13	1.87000 +0.12	1.90	1.72	1.72	537,982
15 Aug 13	1.75000 -0.18	1.95	1.75	1.90	1,379,775
14 Aug 13	1.93000 -0.05	2.02	1.91	2.00	772,256
13 Aug 13	1.98000 +0.00	2.03	1.94	2.00	1,273,780
12 Aug 13	1.98000 -0.01	2.05	1.98	2.04	360,706
09 Aug 13	1.99000 +0.00	2.08	1.96	1.96	752,503
08 Aug 13	1.99000 +0.10	2.01	1.88	1.93	855,873
07 Aug 13	1.89000 -0.03	1.97	1.86	1.97	427,298
06 Aug 13	1.92000 -0.05	1.98	1.88	1.96	621,319
05 Aug 13	1.97000 -0.03	2.05	1.95	2.03	319,395
02 Aug 13	2.00000 +0.01	2.06	1.95	1.96	658,002
01 Aug 13	1.99000 +0.03	2.12	1.94	2.06	1,062,625
31 Jul 13	1.96000 -0.12	2.11	1.95	2.09	927,054
30 Jul 13	2.08000 -0.01	2.11	2.04	2.11	399,378
29 Jul 13	2.09000 -0.02	2.16	2.04	2.16	433,339
26 Jul 13	2.11000 +0.03	2.26	2.01	2.20	780,361
25 Jul 13	2.08000 +0.04	2.10	1.99	2.04	559,862
24 Jul 13	2.04000 -0.08	2.17	1.98	2.12	653,482
23 Jul 13	2.12000 -0.02	2.24	2.03	2.12	804,381
22 Jul 13	2.14000 -0.07	2.36	2.06	2.26	2,118,604
19 Jul 13	2.21000 +0.10	2.29	2.11	2.13	1,845,832
18 Jul 13	2.11000 +0.07	2.14	2.03	2.04	936,097
17 Jul 13	2.04000 +0.05	2.20	1.97	1.99	3,557,035
16 Jul 13	1.99000 +0.00	2.03	1.88	2.01	1,134,886
15 Jul 13	1.99000 +0.17	2.06	1.83	1.88	2,253,286
12 Jul 13	1.82000 +0.02	1.84	1.75	1.80	264,645
11 Jul 13	1.80000 +0.04	1.84	1.76	1.83	281,512
10 Jul 13	1.76000 -0.08	1.85	1.75	1.80	402,880
09 Jul 13	1.84000 -0.03	1.87	1.82	1.84	310,529
08 Jul 13	1.87000 +0.02	1.88	1.77	1.88	372,389
05 Jul 13	1.85000 +0.00	1.88	1.82	1.86	288,816
03 Jul 13	1.85000 +0.04	1.87	1.79	1.79	194,633
02 Jul 13	1.81000 -0.05	1.88	1.78	1.85	407,033
01 Jul 13	1.86000 +0.05	1.95	1.81	1.87	576,459
28 Jun 13	1.81000 -0.01	1.88	1.75	1.80	796,123
27 Jun 13	1.82000 -0.06	1.90	1.78	1.88	912,313
26 Jun 13	1.88000 +0.26	1.88	1.70	1.74	2,286,278
25 Jun 13	1.62000 +0.04	1.64	1.56	1.59	558,650
24 Jun 13	1.58000 -0.05	1.66	1.53	1.61	684,838
21 Jun 13	1.63000 +0.02	1.65	1.58	1.62	383,903
20 Jun 13	1.61000 -0.07	1.64	1.56	1.60	910,922
19 Jun 13	1.68000 -0.06	1.77	1.66	1.71	803,742
18 Jun 13	1.74000 -0.06	1.82	1.72	1.76	745,084
17 Jun 13	1.80000 +0.00	1.90	1.76	1.90	643,430
14 Jun 13	1.80000 -0.04	1.93	1.75	1.85	733,154
13 Jun 13	1.84000 -0.15	1.98	1.80	1.90	1,343,951
12 Jun 13	1.99000 +0.03	2.02	1.89	2.01	1,241,925
11 Jun 13	1.96000 -0.01	2.04	1.90	1.97	2,012,254
10 Jun 13	1.97000 +0.08	2.11	1.91	2.00	2,875,538
07 Jun 13	1.89000 +0.27	1.92	1.63	1.68	2,646,875
06 Jun 13	1.62000 +0.07	1.68	1.56	1.57	798,708
05 Jun 13	1.55000 -0.10	1.63	1.47	1.62	1,534,016
04 Jun 13	1.65000 -0.10	1.84	1.58	1.79	1,236,876
03 Jun 13	1.75000 +0.04	1.85	1.70	1.75	1,909,954
31 May 13	1.71000 -0.05	1.75	1.58	1.65	2,638,569
30 May 13	1.76000 -0.26	2.15	1.66	2.15	5,008,239
29 May 13	2.02000 +0.19	2.39	1.82	1.95	14,199,746
28 May 13	1.83000 +0.44	1.83	1.43	1.52	8,153,700
24 May 13	1.39000 +0.19	1.40	1.19	1.21	2,923,343
23 May 13	1.20000 +0.04	1.22	1.16	1.16	474,713
22 May 13	1.16000 +0.00	1.26	1.15	1.22	979,150
21 May 13	1.16000 +0.05	1.22	1.11	1.15	819,800
20 May 13	1.11000 +0.04	1.14	1.07	1.07	589,384
17 May 13	1.07000 -0.03	1.13	1.06	1.11	535,194
16 May 13	1.10000 -0.06	1.19	1.08	1.15	777,538
15 May 13	1.16000 -0.02	1.28	1.15	1.23	1,251,015
14 May 13	1.18000 +0.11	1.21	1.08	1.10	1,274,772
13 May 13	1.07000 +0.01	1.12	1.06	1.12	623,967
10 May 13	1.06000 +0.04	1.08	1.03	1.06	317,709
09 May 13	1.02000 +0.02	1.13	1.02	1.05	635,191
08 May 13	1.00000 -0.03	1.05	0.98	0.98	405,845
07 May 13	1.03000 +0.01	1.05	1.01	1.03	359,676
06 May 13	1.02000 +0.05	1.06	1.01	1.04	861,212
03 May 13	0.97400 -0.06	1.06	0.96	1.05	527,936
02 May 13	1.03000 +0.11	1.05	0.91	0.91	696,420
01 May 13	0.92200 +0.00	0.96	0.87	0.91	353,712
30 Apr 13	0.92500 +0.03	0.97	0.90	0.93	381,856
29 Apr 13	0.89980 -0.04	1.00	0.89	0.99	598,362
26 Apr 13	0.94000 +0.02	0.96	0.92	0.95	198,878
25 Apr 13	0.92000 -0.01	0.95	0.92	0.95	168,422
24 Apr 13	0.93300 +0.01	0.96	0.90	0.94	214,954
23 Apr 13	0.92400 +0.02	0.94	0.87	0.94	615,313
22 Apr 13	0.90300 +0.07	0.92	0.86	0.89	749,639
19 Apr 13	0.83100 +0.04	0.85	0.79	0.82	432,654
18 Apr 13	0.79340 +0.01	0.82	0.76	0.76	235,608
17 Apr 13	0.78000 -0.02	0.81	0.76	0.80	233,792
16 Apr 13	0.80050 +0.00	0.84	0.80	0.84	335,300
15 Apr 13	0.80000 -0.07	0.89	0.79	0.87	713,057
12 Apr 13	0.87000 -0.06	0.95	0.86	0.94	955,352
11 Apr 13	0.93000 -0.02	0.94	0.90	0.91	422,825
10 Apr 13	0.94530 +0.00	0.97	0.91	0.91	217,981
09 Apr 13	0.95000 -0.03	1.01	0.94	1.00	285,836
08 Apr 13	0.97990 +0.02	1.01	0.93	0.98	514,312
05 Apr 13	0.96000 +0.04	0.96	0.90	0.92	269,857
04 Apr 13	0.92040 +0.00	0.96	0.91	0.91	497,389
03 Apr 13	0.92500 -0.04	0.99	0.92	0.97	447,732
02 Apr 13	0.96090 -0.06	1.03	0.95	1.00	857,859
01 Apr 13	1.02000 -0.01	1.06	1.02	1.03	301,941
28 Mar 13	1.03000 +0.03	1.08	1.00	1.00	787,700
27 Mar 13	1.00000 +0.00	1.01	0.97	1.00	1,142,712
26 Mar 13	0.99500 -0.06	1.10	0.97	1.06	1,236,032
25 Mar 13	1.06000 -0.01	1.13	1.05	1.10	823,670
22 Mar 13	1.07000 -0.01	1.14	1.06	1.14	1,232,242
21 Mar 13	1.08000 -0.28	1.26	0.99	1.26	5,578,019
20 Mar 13	1.36000 +0.02	1.40	1.31	1.39	484,213
19 Mar 13	1.34000 -0.06	1.39	1.30	1.37	572,637
18 Mar 13	1.40000 -0.01	1.44	1.36	1.43	391,329
15 Mar 13	1.41000 +0.07	1.44	1.33	1.44	907,294
14 Mar 13	1.34000 +0.13	1.44	1.27	1.30	3,450,376
13 Mar 13	1.21000 +0.13	1.22	1.13	1.13	408,700
12 Mar 13	1.08000 -0.16	1.29	1.08	1.24	787,810
11 Mar 13	1.24000 +0.09	1.29	1.20	1.20	1,261,994
08 Mar 13	1.15000 -0.04	1.25	1.07	1.15	847,697
07 Mar 13	1.19000 -0.12	1.38	1.14	1.33	1,614,431
06 Mar 13	1.30990 +0.47	1.54	0.85	0.85	5,300,327
05 Mar 13	0.83500 +0.10	0.85	0.76	0.77	488,704
04 Mar 13	0.73000 +0.03	0.76	0.70	0.70	186,754
01 Mar 13	0.70450 +0.00	0.72	0.70	0.72	121,695
28 Feb 13	0.70000 +0.01	0.72	0.69	0.72	17,525
27 Feb 13	0.69000 +0.01	0.71	0.69	0.69	38,068
26 Feb 13	0.68010 +0.00	0.71	0.68	0.68	10,141
25 Feb 13	0.68000 -0.04	0.72	0.68	0.71	126,534
22 Feb 13	0.72000 +0.00	0.72	0.70	0.72	35,714
21 Feb 13	0.72000 +0.02	0.74	0.71	0.72	204,787
20 Feb 13	0.70000 -0.03	0.74	0.69	0.72	168,402
19 Feb 13	0.73110 +0.05	0.74	0.69	0.69	183,395
15 Feb 13	0.68000 +0.00	0.69	0.66	0.67	66,960
14 Feb 13	0.68000 -0.01	0.71	0.67	0.68	223,882
13 Feb 13	0.69000 -0.01	0.71	0.68	0.70	83,788
12 Feb 13	0.70000 -0.01	0.71	0.70	0.71	89,181
11 Feb 13	0.70800 -0.01	0.72	0.70	0.72	61,293
08 Feb 13	0.71500 +0.00	0.73	0.70	0.71	60,159
07 Feb 13	0.71500 +0.00	0.72	0.70	0.71	58,846
06 Feb 13	0.71000 +0.01	0.71	0.70	0.71	122,953
05 Feb 13	0.70300 +0.02	0.70	0.68	0.69	131,692
04 Feb 13	0.68680 +0.02	0.69	0.64	0.65	61,204
01 Feb 13	0.66590 +0.00	0.68	0.65	0.68	95,274
31 Jan 13	0.66500 +0.01	0.67	0.64	0.67	91,297
30 Jan 13	0.65280 -0.03	0.70	0.65	0.67	111,178
29 Jan 13	0.68630 +0.02	0.70	0.67	0.70	101,831
28 Jan 13	0.67000 -0.01	0.70	0.67	0.67	96,768
25 Jan 13	0.68200 -0.01	0.69	0.68	0.68	4,437
24 Jan 13	0.69000 +0.01	0.69	0.68	0.68	15,200
23 Jan 13	0.68070 -0.01	0.70	0.67	0.70	66,736
22 Jan 13	0.68690 +0.01	0.70	0.67	0.68	59,092
18 Jan 13	0.68000 -0.02	0.70	0.66	0.70	60,546
17 Jan 13	0.69510 +0.02	0.70	0.66	0.66	67,014
16 Jan 13	0.67460 -0.01	0.70	0.67	0.67	78,372
15 Jan 13	0.68500 -0.01	0.69	0.66	0.68	105,759
14 Jan 13	0.69500 -0.04	0.75	0.68	0.71	564,971
11 Jan 13	0.73500 -0.01	0.78	0.70	0.78	359,772
10 Jan 13	0.74580 +0.03	0.76	0.71	0.73	420,848
09 Jan 13	0.71320 +0.03	0.72	0.67	0.67	446,202
08 Jan 13	0.67890 +0.06	0.69	0.61	0.61	425,938
07 Jan 13	0.62220 +0.00	0.65	0.61	0.64	208,555
04 Jan 13	0.62000 +0.03	0.64	0.58	0.58	293,355
03 Jan 13	0.59000 -0.02	0.63	0.59	0.61	237,921
02 Jan 13	0.61410 +0.00	0.64	0.61	0.63	73,660
31 Dec 12	0.61070 +0.01	0.62	0.60	0.60	156,980
28 Dec 12	0.60000 +0.00	0.61	0.59	0.60	119,463
27 Dec 12	0.60500 +0.00	0.61	0.58	0.58	90,597
26 Dec 12	0.60000 +0.01	0.62	0.57	0.58	123,170
24 Dec 12	0.59000 +0.00	0.60	0.59	0.59	69,115
21 Dec 12	0.59210 -0.01	0.62	0.59	0.60	280,023
20 Dec 12	0.60000 +0.00	0.63	0.59	0.60	83,628
19 Dec 12	0.60000 +0.01	0.62	0.58	0.60	185,122
18 Dec 12	0.59000 -0.04	0.65	0.58	0.61	455,030
17 Dec 12	0.63000 +0.03	0.65	0.60	0.60	187,411
14 Dec 12	0.60000 +0.00	0.65	0.58	0.58	115,799
13 Dec 12	0.60320 +0.00	0.63	0.57	0.57	94,304
12 Dec 12	0.60000 -0.01	0.62	0.58	0.60	178,587
11 Dec 12	0.60640 -0.01	0.65	0.60	0.61	184,400
10 Dec 12	0.61500 -0.03	0.65	0.61	0.64	118,714
07 Dec 12	0.65000 +0.01	0.65	0.63	0.63	43,839
06 Dec 12	0.64010 -0.02	0.66	0.63	0.66	42,369
05 Dec 12	0.66030 +0.00	0.68	0.66	0.66	74,217
04 Dec 12	0.66300 -0.02	0.68	0.66	0.67	58,325
03 Dec 12	0.68000 +0.02	0.69	0.66	0.66	32,503
30 Nov 12	0.66000 -0.03	0.69	0.65	0.69	134,434
29 Nov 12	0.69000 +0.01	0.69	0.66	0.66	61,098
28 Nov 12	0.68000 +0.01	0.68	0.63	0.63	68,408
27 Nov 12	0.66930 +0.03	0.67	0.63	0.65	70,623
26 Nov 12	0.64000 -0.02	0.69	0.63	0.66	103,334
23 Nov 12	0.66010 +0.01	0.69	0.64	0.69	52,069
21 Nov 12	0.65000 +0.02	0.68	0.65	0.65	110,561
20 Nov 12	0.63000 -0.02	0.69	0.62	0.65	156,078
19 Nov 12	0.65000 +0.04	0.65	0.60	0.65	198,928
16 Nov 12	0.61000 -0.05	0.68	0.56	0.65	529,893
15 Nov 12	0.66000 -0.02	0.70	0.66	0.67	73,939
14 Nov 12	0.68000 -0.01	0.71	0.68	0.69	91,225
13 Nov 12	0.69000 +0.00	0.71	0.68	0.70	82,806
12 Nov 12	0.68730 -0.01	0.71	0.68	0.69	68,414
09 Nov 12	0.69980 -0.02	0.75	0.69	0.75	72,665
08 Nov 12	0.72000 +0.02	0.75	0.72	0.75	72,407
07 Nov 12	0.70310 -0.01	0.73	0.70	0.71	83,302
06 Nov 12	0.71500 +0.00	0.73	0.70	0.71	110,778
05 Nov 12	0.71000 -0.03	0.75	0.70	0.75	109,518
02 Nov 12	0.74000 +0.00	0.75	0.72	0.75	80,544
01 Nov 12	0.74000 +0.02	0.74	0.70	0.70	126,884
31 Oct 12	0.72190 -0.01	0.73	0.71	0.72	96,536
26 Oct 12	0.73000 -0.02	0.79	0.72	0.72	228,194
25 Oct 12	0.75000 +0.01	0.76	0.72	0.73	149,258
24 Oct 12	0.73720 +0.00	0.74	0.72	0.74	140,092
23 Oct 12	0.74170 -0.04	0.77	0.74	0.76	121,717
22 Oct 12	0.77810 -0.02	0.80	0.77	0.77	88,391
19 Oct 12	0.79680 -0.03	0.85	0.79	0.85	65,245
18 Oct 12	0.83000 +0.08	0.85	0.77	0.80	158,804
17 Oct 12	0.75240 +0.00	0.78	0.74	0.74	121,798
16 Oct 12	0.75500 +0.00	0.79	0.74	0.79	82,800
15 Oct 12	0.76000 -0.01	0.79	0.75	0.77	111,056
12 Oct 12	0.77000 +0.00	0.78	0.75	0.75	60,252
11 Oct 12	0.77000 +0.02	0.78	0.74	0.75	76,774
10 Oct 12	0.75000 -0.10	0.77	0.68	0.68	469,748
09 Oct 12	0.84970 -0.01	0.88	0.82	0.83	47,698
08 Oct 12	0.86000 +0.00	0.90	0.83	0.86	50,231
05 Oct 12	0.86500 +0.00	0.91	0.85	0.90	154,325
04 Oct 12	0.87000 +0.07	0.92	0.80	0.85	307,445
03 Oct 12	0.80000 -0.07	0.86	0.80	0.82	200,105
02 Oct 12	0.87000 +0.00	0.94	0.86	0.90	417,215
01 Oct 12	0.87000 +0.15	0.88	0.76	0.76	545,487
28 Sep 12	0.71800 +0.04	0.73	0.69	0.71	259,216
27 Sep 12	0.68000 -0.03	0.83	0.67	0.75	1,372,998
26 Sep 12	0.71000 -0.06	0.77	0.70	0.76	441,686
25 Sep 12	0.77000 -0.02	0.80	0.75	0.80	173,693
24 Sep 12	0.79000 -0.02	0.81	0.78	0.80	214,206
21 Sep 12	0.81000 -0.02	0.84	0.80	0.83	231,025
20 Sep 12	0.83000 -0.02	0.89	0.82	0.85	133,742
19 Sep 12	0.85000 +0.01	0.88	0.83	0.83	120,963
18 Sep 12	0.84010 -0.04	0.89	0.83	0.88	274,791
17 Sep 12	0.88000 -0.06	0.94	0.88	0.93	208,785
14 Sep 12	0.94010 -0.01	0.97	0.93	0.93	193,442
13 Sep 12	0.95000 -0.02	0.99	0.95	0.97	119,082
12 Sep 12	0.97000 +0.00	0.99	0.96	0.98	99,667
11 Sep 12	0.97120 +0.02	0.99	0.92	0.96	99,830
10 Sep 12	0.95000 +0.00	0.98	0.95	0.95	55,994
07 Sep 12	0.95000 +0.00	0.97	0.93	0.94	69,976
06 Sep 12	0.95000 -0.01	0.96	0.94	0.95	73,257
05 Sep 12	0.96500 -0.02	0.99	0.96	0.98	15,672
04 Sep 12	0.98000 +0.03	0.98	0.93	0.94	75,506
31 Aug 12	0.95000 +0.03	0.95	0.92	0.92	116,085
30 Aug 12	0.92000 -0.06	0.97	0.92	0.92	132,704
29 Aug 12	0.98000 +0.00	1.00	0.96	0.97	39,286
28 Aug 12	0.97500 -0.02	0.99	0.98	0.98	111,424
27 Aug 12	1.00000 +0.01	1.01	0.98	1.00	110,007
24 Aug 12	0.98500 +0.00	1.00	0.97	0.98	83,067
23 Aug 12	0.98010 -0.02	1.01	0.98	1.00	159,835
22 Aug 12	1.00000 +0.00	1.02	1.00	1.00	121,476
21 Aug 12	1.00000 -0.02	1.03	1.00	1.02	55,649
20 Aug 12	1.02000 +0.02	1.03	0.99	0.99	79,260
17 Aug 12	1.00000 -0.02	1.05	0.99	1.05	198,907
16 Aug 12	1.02000 -0.03	1.05	0.99	1.05	300,779
15 Aug 12	1.05000 +0.01	1.06	1.04	1.04	96,835
14 Aug 12	1.04000 -0.06	1.08	1.04	1.08	189,650
13 Aug 12	1.10000 +0.01	1.10	1.07	1.10	97,047
10 Aug 12	1.09000 -0.04	1.13	1.08	1.13	54,414
09 Aug 12	1.13000 +0.03	1.13	1.09	1.11	60,466
08 Aug 12	1.10000 -0.02	1.11	1.07	1.11	30,558
07 Aug 12	1.12000 +0.05	1.12	1.06	1.06	91,531
06 Aug 12	1.07000 +0.01	1.12	1.05	1.07	117,920
03 Aug 12	1.06000 +0.03	1.08	1.03	1.03	64,058
02 Aug 12	1.03000 -0.02	1.06	1.03	1.06	7,160
01 Aug 12	1.05000 +0.02	1.06	1.02	1.02	9,188
31 Jul 12	1.03000 -0.01	1.05	1.02	1.02	62,266
30 Jul 12	1.04000 +0.00	1.07	1.04	1.07	10,727
27 Jul 12	1.04000 +0.00	1.06	1.04	1.06	12,434
26 Jul 12	1.04000 +0.00	1.06	1.03	1.04	72,416
25 Jul 12	1.04000 -0.03	1.07	1.04	1.05	101,777
24 Jul 12	1.07000 +0.01	1.09	1.04	1.04	76,365
23 Jul 12	1.06000 -0.03	1.10	1.06	1.09	116,535
20 Jul 12	1.09000 -0.02	1.12	1.09	1.09	44,905
19 Jul 12	1.11000 +0.01	1.13	1.09	1.09	45,214
18 Jul 12	1.10000 -0.02	1.12	1.10	1.11	44,492
17 Jul 12	1.12000 +0.01	1.12	1.09	1.10	82,227
16 Jul 12	1.11000 +0.01	1.15	1.10	1.11	93,378
13 Jul 12	1.10000 +0.00	1.14	1.10	1.10	50,351
12 Jul 12	1.10000 -0.01	1.12	1.08	1.10	34,966
11 Jul 12	1.11000 -0.03	1.14	1.10	1.13	59,910
10 Jul 12	1.14000 +0.02	1.14	1.09	1.10	123,741
09 Jul 12	1.12000 -0.02	1.14	1.11	1.14	90,408
06 Jul 12	1.14000 -0.01	1.16	1.13	1.16	50,334
05 Jul 12	1.15000 +0.02	1.15	1.12	1.12	57,021
03 Jul 12	1.13000 -0.01	1.17	1.12	1.17	81,792
02 Jul 12	1.14000 +0.00	1.15	1.12	1.12	54,227
29 Jun 12	1.14000 -0.01	1.17	1.12	1.16	79,477
28 Jun 12	1.15000 +0.05	1.15	1.10	1.10	82,019
27 Jun 12	1.10000 -0.01	1.13	1.10	1.12	167,353
26 Jun 12	1.11000 -0.02	1.15	1.10	1.11	90,005
25 Jun 12	1.13000 -0.05	1.20	1.12	1.20	108,773
22 Jun 12	1.18000 +0.06	1.18	1.12	1.16	76,802
21 Jun 12	1.12000 -0.05	1.17	1.12	1.16	50,652
20 Jun 12	1.17000 +0.06	1.17	1.12	1.13	109,376
19 Jun 12	1.11000 -0.01	1.18	1.10	1.10	250,185
18 Jun 12	1.12000 -0.01	1.15	1.09	1.12	104,915
15 Jun 12	1.13000 +0.03	1.13	1.08	1.12	233,888
14 Jun 12	1.10000 -0.01	1.13	1.10	1.11	112,232
13 Jun 12	1.11000 -0.04	1.16	1.10	1.15	148,163
12 Jun 12	1.15000 +0.01	1.17	1.14	1.14	37,528
11 Jun 12	1.14000 -0.03	1.18	1.14	1.16	36,418
08 Jun 12	1.17000 +0.02	1.17	1.14	1.14	55,570
07 Jun 12	1.15000 -0.04	1.21	1.14	1.21	78,083
06 Jun 12	1.19000 +0.00	1.25	1.14	1.18	243,202
05 Jun 12	1.19000 -0.01	1.19	1.15	1.18	77,803
04 Jun 12	1.20000 +0.07	1.22	1.15	1.17	138,452
01 Jun 12	1.13000 -0.02	1.15	1.12	1.14	70,851
31 May 12	1.15000 +0.01	1.19	1.14	1.14	122,906
30 May 12	1.14000 +0.00	1.18	1.13	1.18	179,671
29 May 12	1.14000 -0.02	1.20	1.14	1.14	32,833
25 May 12	1.16000 +0.02	1.17	1.13	1.13	51,208
24 May 12	1.14000 +0.00	1.17	1.14	1.17	51,086
23 May 12	1.14000 -0.03	1.18	1.13	1.14	60,033
22 May 12	1.17000 +0.00	1.19	1.11	1.19	163,033
21 May 12	1.17000 -0.02	1.23	1.17	1.18	71,705
18 May 12	1.19000 -0.04	1.24	1.18	1.20	243,715
17 May 12	1.23000 -0.01	1.29	1.20	1.25	113,208
16 May 12	1.24000 -0.03	1.28	1.23	1.27	140,607
15 May 12	1.27000 -0.09	1.34	1.27	1.34	233,627
14 May 12	1.36000 +0.04	1.36	1.29	1.35	58,750
11 May 12	1.32000 +0.02	1.37	1.28	1.29	73,952
10 May 12	1.30000 +0.00	1.34	1.27	1.28	91,093
09 May 12	1.30000 +0.02	1.33	1.24	1.25	194,885
08 May 12	1.28000 -0.02	1.32	1.27	1.30	130,895
07 May 12	1.30000 -0.01	1.33	1.30	1.30	36,278
04 May 12	1.31000 +0.00	1.33	1.29	1.32	61,073
03 May 12	1.31000 -0.02	1.37	1.30	1.31	56,648
02 May 12	1.33000 -0.08	1.40	1.31	1.40	104,639
01 May 12	1.41000 -0.02	1.43	1.40	1.43	39,405
30 Apr 12	1.43000 +0.10	1.44	1.33	1.35	139,892
27 Apr 12	1.33000 +0.02	1.35	1.32	1.33	62,525
26 Apr 12	1.31000 +0.03	1.34	1.28	1.28	23,181
25 Apr 12	1.28000 +0.00	1.33	1.28	1.29	68,872
24 Apr 12	1.28000 -0.03	1.33	1.28	1.30	36,588
23 Apr 12	1.31000 -0.01	1.32	1.28	1.28	72,473
20 Apr 12	1.32000 +0.06	1.35	1.28	1.29	104,446
19 Apr 12	1.26000 -0.04	1.33	1.25	1.31	138,756
18 Apr 12	1.30000 -0.06	1.36	1.30	1.35	146,865
17 Apr 12	1.36000 -0.04	1.40	1.35	1.39	68,632
16 Apr 12	1.40000 +0.00	1.40	1.35	1.37	51,914
13 Apr 12	1.40000 +0.03	1.42	1.36	1.39	125,776
12 Apr 12	1.37000 +0.00	1.42	1.37	1.38	60,055
11 Apr 12	1.37000 +0.01	1.42	1.37	1.40	59,899
10 Apr 12	1.36000 +0.01	1.38	1.35	1.35	102,511
09 Apr 12	1.35000 -0.02	1.39	1.35	1.37	96,015
05 Apr 12	1.37000 -0.02	1.42	1.37	1.42	67,761
04 Apr 12	1.39000 +0.02	1.42	1.36	1.36	90,823
03 Apr 12	1.37000 -0.05	1.41	1.36	1.41	168,728
02 Apr 12	1.42000 -0.01	1.45	1.40	1.42	107,837
30 Mar 12	1.43000 +0.07	1.44	1.39	1.39	149,495
29 Mar 12	1.36000 -0.03	1.41	1.35	1.39	381,670
28 Mar 12	1.39000 -0.09	1.47	1.36	1.46	427,139
27 Mar 12	1.48000 -0.01	1.49	1.45	1.49	247,354
26 Mar 12	1.49000 +0.00	1.54	1.45	1.53	322,373
23 Mar 12	1.49000 -0.02	1.51	1.43	1.50	239,197
22 Mar 12	1.51000 -0.02	1.56	1.50	1.54	195,990
21 Mar 12	1.53000 -0.03	1.59	1.53	1.56	165,849
20 Mar 12	1.56000 +0.04	1.58	1.51	1.52	150,161
19 Mar 12	1.52000 +0.00	1.55	1.50	1.55	133,806
16 Mar 12	1.52000 -0.01	1.56	1.50	1.56	164,609
15 Mar 12	1.53000 +0.04	1.57	1.46	1.50	236,109
14 Mar 12	1.49000 -0.02	1.53	1.48	1.50	114,133
13 Mar 12	1.51000 +0.01	1.59	1.48	1.51	448,974
12 Mar 12	1.50000 +0.06	1.51	1.44	1.44	217,503
09 Mar 12	1.44000 +0.02	1.54	1.43	1.45	221,811
08 Mar 12	1.42000 +0.01	1.46	1.40	1.41	108,539
07 Mar 12	1.41000 +0.03	1.43	1.39	1.43	85,761
06 Mar 12	1.38000 -0.05	1.41	1.37	1.39	152,634
05 Mar 12	1.43000 +0.07	1.44	1.36	1.40	205,811
02 Mar 12	1.36000 -0.03	1.41	1.36	1.39	236,697
01 Mar 12	1.39000 -0.12	1.52	1.39	1.51	525,445
29 Feb 12	1.51000 -0.05	1.60	1.51	1.57	216,000
28 Feb 12	1.56000 -0.04	1.69	1.56	1.69	221,800
27 Feb 12	1.60000 -0.03	1.62	1.53	1.61	457,359
24 Feb 12	1.63000 -0.05	1.71	1.60	1.71	290,945
23 Feb 12	1.68000 -0.04	1.71	1.50	1.54	829,336
22 Feb 12	1.72000 +0.09	1.75	1.65	1.70	938,749
21 Feb 12	1.63000 +0.18	1.64	1.46	1.49	633,582
17 Feb 12	1.45000 +0.02	1.48	1.42	1.47	216,603
16 Feb 12	1.43000 +0.02	1.47	1.42	1.44	219,305
15 Feb 12	1.41000 +0.04	1.43	1.37	1.37	174,123
14 Feb 12	1.37000 -0.03	1.42	1.36	1.42	158,844
13 Feb 12	1.40000 +0.00	1.43	1.38	1.40	151,907
10 Feb 12	1.40000 -0.05	1.45	1.37	1.44	282,622
09 Feb 12	1.45000 +0.07	1.47	1.38	1.39	385,272
08 Feb 12	1.38000 +0.11	1.43	1.30	1.31	614,749
07 Feb 12	1.27000 -0.01	1.28	1.25	1.28	215,048
06 Feb 12	1.28000 +0.01	1.31	1.26	1.30	259,500
03 Feb 12	1.27000 +0.07	1.28	1.22	1.22	357,648
02 Feb 12	1.20000 +0.00	1.24	1.20	1.20	265,653
01 Feb 12	1.20000 +0.01	1.22	1.17	1.20	183,683
31 Jan 12	1.19000 -0.03	1.25	1.15	1.23	350,565
30 Jan 12	1.22000 +0.09	1.22	1.14	1.15	268,403
27 Jan 12	1.13000 +0.01	1.14	1.11	1.14	269,304
26 Jan 12	1.12000 +0.00	1.15	1.11	1.12	230,546
25 Jan 12	1.12000 -0.01	1.15	1.12	1.15	133,662
24 Jan 12	1.13000 +0.00	1.15	1.11	1.15	136,563
23 Jan 12	1.13000 +0.02	1.14	1.11	1.11	205,855
20 Jan 12	1.11000 +0.03	1.13	1.09	1.09	125,916
19 Jan 12	1.08000 -0.01	1.15	1.08	1.09	235,449
18 Jan 12	1.09000 +0.01	1.11	1.07	1.09	148,467
17 Jan 12	1.08000 -0.03	1.15	1.08	1.11	268,889
13 Jan 12	1.11000 -0.02	1.13	1.11	1.12	105,725
12 Jan 12	1.13000 +0.01	1.15	1.11	1.14	196,257
11 Jan 12	1.12000 +0.00	1.18	1.11	1.14	457,871
10 Jan 12	1.12000 +0.01	1.15	1.10	1.11	227,745
09 Jan 12	1.11000 +0.04	1.12	1.07	1.09	245,673
06 Jan 12	1.07000 -0.02	1.11	1.07	1.08	225,142
05 Jan 12	1.09000 +0.00	1.10	1.07	1.08	112,000
04 Jan 12	1.09000 -0.04	1.12	1.07	1.11	344,739
03 Jan 12	1.13000 +0.05	1.14	1.09	1.14	345,469
30 Dec 11	1.08000 -0.06	1.14	1.07	1.14	833,182
29 Dec 11	1.14000 -0.08	1.25	1.08	1.22	894,356
28 Dec 11	1.22000 +0.15	1.27	1.10	1.14	759,957
27 Dec 11	1.07000 -0.03	1.12	1.07	1.11	142,639
23 Dec 11	1.10000 -0.03	1.14	1.10	1.12	231,437
22 Dec 11	1.13000 -0.03	1.17	1.12	1.15	123,604
21 Dec 11	1.16000 +0.01	1.17	1.13	1.13	112,319
20 Dec 11	1.15000 -0.01	1.18	1.14	1.15	217,646
19 Dec 11	1.16000 +0.01	1.20	1.15	1.16	86,495
16 Dec 11	1.15000 +0.00	1.22	1.15	1.16	86,771
15 Dec 11	1.15000 -0.05	1.20	1.15	1.20	57,594
14 Dec 11	1.20000 +0.01	1.22	1.16	1.20	104,159
13 Dec 11	1.19000 -0.03	1.23	1.17	1.23	53,659
12 Dec 11	1.22000 +0.02	1.23	1.19	1.20	197,943
09 Dec 11	1.20000 -0.02	1.23	1.19	1.21	109,055
08 Dec 11	1.22000 -0.02	1.23	1.21	1.22	71,185
07 Dec 11	1.24000 +0.01	1.29	1.23	1.24	59,567
06 Dec 11	1.23000 -0.02	1.29	1.23	1.24	91,394
05 Dec 11	1.25000 +0.00	1.30	1.25	1.29	66,797
02 Dec 11	1.25000 -0.03	1.27	1.23	1.25	46,734
01 Dec 11	1.28000 -0.04	1.32	1.23	1.29	76,752
30 Nov 11	1.32000 +0.11	1.32	1.25	1.25	154,715
29 Nov 11	1.21000 +0.00	1.23	1.21	1.23	6,317
28 Nov 11	1.21000 +0.00	1.26	1.20	1.23	30,393
25 Nov 11	1.21000 -0.04	1.23	1.18	1.18	61,186
23 Nov 11	1.25000 +0.04	1.29	1.19	1.19	11,185
22 Nov 11	1.21000 -0.06	1.27	1.18	1.25	40,960
21 Nov 11	1.27000 -0.01	1.30	1.25	1.27	106,337
18 Nov 11	1.28000 -0.01	1.31	1.26	1.28	86,426
17 Nov 11	1.29000 -0.03	1.34	1.28	1.34	45,698
16 Nov 11	1.32000 -0.04	1.34	1.32	1.33	31,748
15 Nov 11	1.36000 -0.04	1.40	1.32	1.40	59,126
14 Nov 11	1.40000 +0.04	1.40	1.34	1.37	76,430
11 Nov 11	1.36000 +0.05	1.37	1.31	1.31	119,173
10 Nov 11	1.31000 +0.02	1.33	1.29	1.30	8,226
09 Nov 11	1.29000 -0.06	1.34	1.29	1.32	14,410
08 Nov 11	1.35000 +0.01	1.38	1.34	1.34	32,657
07 Nov 11	1.34000 -0.01	1.38	1.30	1.35	79,640
04 Nov 11	1.35000 -0.05	1.39	1.35	1.38	50,589
03 Nov 11	1.40000 -0.06	1.51	1.32	1.51	193,483
02 Nov 11	1.46000 +0.06	1.49	1.43	1.43	76,868
01 Nov 11	1.40010 -0.10	1.43	1.40	1.41	112,852
31 Oct 11	1.50000 +0.07	1.50	1.41	1.42	221,009
28 Oct 11	1.43000 +0.01	1.43	1.39	1.41	168,611
27 Oct 11	1.42000 +0.05	1.42	1.36	1.42	143,139
26 Oct 11	1.37000 -0.01	1.40	1.36	1.40	77,668
25 Oct 11	1.38000 +0.05	1.42	1.22	1.30	137,329
24 Oct 11	1.33000 +0.00	1.37	1.30	1.37	88,991
21 Oct 11	1.33000 +0.04	1.36	1.33	1.33	97,664
20 Oct 11	1.29000 -0.01	1.32	1.27	1.30	67,814
19 Oct 11	1.30000 +0.01	1.31	1.27	1.27	59,693
18 Oct 11	1.29000 +0.01	1.33	1.25	1.25	58,562
17 Oct 11	1.28000 -0.07	1.32	1.28	1.30	69,594
14 Oct 11	1.35000 +0.00	1.38	1.34	1.34	71,156
13 Oct 11	1.35000 -0.01	1.39	1.35	1.39	53,006
12 Oct 11	1.36000 +0.03	1.37	1.33	1.33	95,551
11 Oct 11	1.33000 -0.03	1.36	1.33	1.34	89,555
10 Oct 11	1.36000 +0.10	1.40	1.25	1.25	172,945
07 Oct 11	1.26000 +0.02	1.35	1.17	1.25	259,435
06 Oct 11	1.24000 +0.02	1.25	1.20	1.21	61,954
05 Oct 11	1.22000 +0.02	1.25	1.14	1.20	77,726
04 Oct 11	1.20000 +0.05	1.20	1.10	1.11	136,417
03 Oct 11	1.15000 -0.06	1.21	1.11	1.20	202,111
30 Sep 11	1.21000 +0.01	1.22	1.17	1.17	150,318
29 Sep 11	1.20000 -0.02	1.27	1.20	1.26	394,163
28 Sep 11	1.22000 -0.11	1.32	1.22	1.31	125,753
27 Sep 11	1.33000 +0.05	1.37	1.28	1.30	141,665
26 Sep 11	1.28000 -0.04	1.35	1.26	1.35	87,374
23 Sep 11	1.32000 +0.01	1.36	1.25	1.27	161,148
22 Sep 11	1.31000 -0.08	1.35	1.28	1.35	94,714
21 Sep 11	1.39000 -0.04	1.41	1.35	1.40	76,521
20 Sep 11	1.43000 +0.00	1.45	1.39	1.41	58,459
19 Sep 11	1.43000 +0.03	1.44	1.37	1.39	90,184
16 Sep 11	1.40000 -0.05	1.47	1.40	1.46	144,345
15 Sep 11	1.45000 -0.07	1.53	1.45	1.53	86,610
14 Sep 11	1.52000 +0.05	1.53	1.46	1.49	126,453
13 Sep 11	1.47000 +0.05	1.48	1.40	1.42	156,108
12 Sep 11	1.42000 +0.01	1.42	1.38	1.38	41,783
09 Sep 11	1.41000 +0.00	1.43	1.36	1.37	109,057
08 Sep 11	1.41000 -0.01	1.43	1.38	1.42	95,393
07 Sep 11	1.42000 +0.09	1.42	1.33	1.36	210,609
06 Sep 11	1.33000 +0.02	1.33	1.26	1.30	135,805
02 Sep 11	1.31000 -0.04	1.33	1.28	1.30	69,455
01 Sep 11	1.35000 -0.04	1.41	1.33	1.39	116,328
31 Aug 11	1.39000 +0.00	1.42	1.35	1.36	130,939
30 Aug 11	1.39000 +0.01	1.42	1.35	1.37	103,924
29 Aug 11	1.38000 +0.03	1.39	1.32	1.34	132,390
26 Aug 11	1.35000 +0.04	1.35	1.28	1.29	76,026
25 Aug 11	1.31000 -0.01	1.34	1.28	1.34	77,887
24 Aug 11	1.32000 -0.01	1.33	1.29	1.33	15,640
23 Aug 11	1.33000 +0.05	1.33	1.28	1.29	62,427
22 Aug 11	1.28000 -0.06	1.36	1.28	1.35	191,646
19 Aug 11	1.34000 +0.00	1.35	1.31	1.31	120,043
18 Aug 11	1.34000 -0.06	1.35	1.31	1.33	107,613
17 Aug 11	1.40000 +0.02	1.42	1.34	1.40	102,514
16 Aug 11	1.38000 -0.05	1.43	1.36	1.41	63,128
15 Aug 11	1.43000 +0.06	1.46	1.39	1.39	81,247
12 Aug 11	1.37000 -0.05	1.45	1.37	1.42	91,481
11 Aug 11	1.42000 +0.07	1.42	1.35	1.38	118,666
10 Aug 11	1.35000 -0.03	1.38	1.33	1.36	104,018
09 Aug 11	1.38000 +0.14	1.39	1.25	1.28	252,357
08 Aug 11	1.24000 -0.15	1.39	1.24	1.35	339,794
05 Aug 11	1.39000 +0.05	1.44	1.31	1.36	286,190
04 Aug 11	1.34000 -0.19	1.50	1.32	1.50	505,375
03 Aug 11	1.53000 +0.05	1.57	1.48	1.52	101,645
02 Aug 11	1.48000 -0.07	1.55	1.48	1.53	226,106
01 Aug 11	1.55000 +0.01	1.58	1.55	1.58	42,188
29 Jul 11	1.54000 +0.00	1.57	1.51	1.51	47,588
28 Jul 11	1.54000 +0.03	1.59	1.52	1.52	166,606
27 Jul 11	1.51000 -0.04	1.56	1.50	1.55	125,387
26 Jul 11	1.55010 +0.00	1.59	1.55	1.59	108,478
25 Jul 11	1.55000 -0.05	1.58	1.52	1.58	152,198
22 Jul 11	1.60000 +0.01	1.62	1.58	1.60	18,426
21 Jul 11	1.59000 -0.03	1.64	1.56	1.62	19,714
20 Jul 11	1.62000 +0.03	1.67	1.60	1.61	444,124
19 Jul 11	1.59000 +0.12	1.64	1.48	1.48	553,014
18 Jul 11	1.47000 -0.03	1.54	1.47	1.50	106,894
15 Jul 11	1.50000 +0.00	1.53	1.50	1.50	88,202
14 Jul 11	1.50000 -0.04	1.56	1.50	1.54	72,751
13 Jul 11	1.54000 +0.01	1.56	1.52	1.53	75,675
12 Jul 11	1.53000 +0.00	1.55	1.51	1.51	97,749
11 Jul 11	1.53000 -0.07	1.59	1.53	1.59	165,089
08 Jul 11	1.60000 +0.00	1.60	1.57	1.59	60,695
07 Jul 11	1.60000 +0.01	1.61	1.58	1.59	101,160
06 Jul 11	1.59000 +0.00	1.60	1.56	1.60	110,828
05 Jul 11	1.59000 -0.01	1.63	1.55	1.63	283,260
01 Jul 11	1.60000 +0.01	1.61	1.56	1.61	99,136
30 Jun 11	1.59000 +0.00	1.59	1.52	1.59	227,950
29 Jun 11	1.59000 +0.01	1.60	1.55	1.60	406,359
28 Jun 11	1.58000 +0.03	1.61	1.53	1.59	337,228
27 Jun 11	1.55000 -0.02	1.62	1.53	1.57	254,495
24 Jun 11	1.57000 +0.01	1.60	1.56	1.57	115,191
23 Jun 11	1.56000 +0.00	1.58	1.53	1.54	217,212
22 Jun 11	1.56000 -0.01	1.59	1.53	1.57	256,464
21 Jun 11	1.57000 +0.04	1.59	1.54	1.54	149,283
20 Jun 11	1.53000 +0.01	1.55	1.51	1.52	117,229
17 Jun 11	1.52000 -0.02	1.58	1.52	1.55	127,871
16 Jun 11	1.54000 -0.03	1.56	1.51	1.55	388,483
15 Jun 11	1.57000 -0.01	1.63	1.53	1.58	651,014
14 Jun 11	1.58000 -0.01	1.61	1.55	1.60	218,943
13 Jun 11	1.59000 -0.03	1.65	1.57	1.62	195,338
10 Jun 11	1.62000 -0.06	1.70	1.60	1.68	239,051
09 Jun 11	1.68000 +0.00	1.75	1.67	1.68	109,702
08 Jun 11	1.68000 -0.09	1.76	1.67	1.72	178,600
07 Jun 11	1.77000 +0.03	1.78	1.76	1.76	196,368
06 Jun 11	1.74000 +0.00	1.78	1.71	1.75	175,772
03 Jun 11	1.74000 +0.01	1.79	1.70	1.71	255,551
02 Jun 11	1.73000 +0.02	1.75	1.70	1.72	242,397
01 Jun 11	1.71000 -0.04	1.84	1.71	1.75	623,353
31 May 11	1.75000 +0.04	1.81	1.74	1.77	311,745
27 May 11	1.71000 +0.07	1.73	1.64	1.64	164,743
26 May 11	1.64000 +0.00	1.66	1.62	1.65	96,390
25 May 11	1.64500 +0.04	1.66	1.60	1.65	334,012
24 May 11	1.60000 -0.03	1.65	1.59	1.65	173,660
23 May 11	1.63000 +0.03	1.67	1.57	1.59	251,143
20 May 11	1.60000 -0.06	1.69	1.60	1.65	324,541
19 May 11	1.66000 +0.01	1.68	1.60	1.65	409,374
18 May 11	1.65000 -0.03	1.73	1.62	1.70	456,111
17 May 11	1.68000 -0.04	1.73	1.65	1.72	302,055
16 May 11	1.72000 +0.02	1.80	1.70	1.74	271,803
13 May 11	1.70000 +0.01	1.77	1.67	1.68	582,290
12 May 11	1.69000 -0.08	1.78	1.65	1.77	384,686
11 May 11	1.77000 -0.05	1.84	1.77	1.80	105,938
10 May 11	1.82000 -0.01	1.84	1.80	1.83	123,960
09 May 11	1.83000 +0.00	1.87	1.81	1.85	247,694
06 May 11	1.83000 +0.06	1.85	1.77	1.81	289,996
05 May 11	1.77000 -0.11	1.89	1.75	1.88	437,741
04 May 11	1.88000 -0.06	1.96	1.83	1.96	381,145
03 May 11	1.94000 -0.15	2.10	1.81	2.08	921,784
02 May 11	2.09000 +0.03	2.10	2.06	2.08	221,887
29 Apr 11	2.06000 -0.02	2.12	2.06	2.10	236,334
28 Apr 11	2.08000 +0.01	2.09	2.05	2.07	246,106
27 Apr 11	2.07000 +0.01	2.11	2.06	2.10	178,681
26 Apr 11	2.06000 -0.01	2.13	2.05	2.07	374,238
25 Apr 11	2.07000 -0.03	2.11	2.07	2.11	145,178
21 Apr 11	2.10000 +0.01	2.14	2.06	2.13	195,150
20 Apr 11	2.09000 +0.00	2.15	2.07	2.10	279,391
19 Apr 11	2.09000 +0.04	2.10	2.05	2.05	207,227
18 Apr 11	2.05000 -0.05	2.10	2.02	2.06	352,974
15 Apr 11	2.10000 -0.03	2.14	2.06	2.14	337,573
14 Apr 11	2.13000 +0.03	2.19	2.07	2.11	424,430
13 Apr 11	2.10000 -0.04	2.18	2.08	2.16	333,628
12 Apr 11	2.14000 -0.10	2.23	2.09	2.22	895,279
11 Apr 11	2.24000 +0.00	2.30	2.24	2.25	244,936
08 Apr 11	2.24000 -0.04	2.33	2.24	2.31	293,741
07 Apr 11	2.28000 -0.07	2.36	2.23	2.36	750,701
06 Apr 11	2.35000 -0.02	2.43	2.35	2.37	392,269
05 Apr 11	2.37000 -0.05	2.46	2.35	2.46	538,199
04 Apr 11	2.42000 +0.04	2.49	2.40	2.40	857,899
01 Apr 11	2.38000 +0.05	2.43	2.31	2.34	343,739
31 Mar 11	2.33000 -0.02	2.40	2.26	2.39	428,001
30 Mar 11	2.35000 -0.07	2.47	2.32	2.44	1,571,866
29 Mar 11	2.42000 +0.18	2.43	2.17	2.24	1,474,663
28 Mar 11	2.24000 -0.05	2.51	2.22	2.34	2,955,473
25 Mar 11	2.29000 +0.11	2.32	2.17	2.20	714,853
24 Mar 11	2.18000 -0.02	2.27	2.17	2.23	485,844
23 Mar 11	2.20000 +0.01	2.22	2.16	2.20	261,421
22 Mar 11	2.19000 -0.05	2.23	2.16	2.21	388,299
21 Mar 11	2.24000 +0.09	2.26	2.20	2.21	569,787
18 Mar 11	2.15000 +0.09	2.15	2.06	2.13	545,096
17 Mar 11	2.06000 +0.06	2.09	2.01	2.06	542,271
16 Mar 11	2.00490 +0.03	2.04	1.97	1.97	274,322
15 Mar 11	1.97000 -0.07	2.02	1.96	2.00	623,792
14 Mar 11	2.04000 +0.03	2.08	2.01	2.02	524,553
11 Mar 11	2.01000 -0.04	2.10	2.00	2.00	508,019
10 Mar 11	2.05000 -0.08	2.11	2.04	2.11	575,027
09 Mar 11	2.13000 -0.05	2.21	2.06	2.06	346,875
08 Mar 11	2.18000 +0.10	2.18	2.02	2.08	478,909
07 Mar 11	2.08000 -0.10	2.22	2.07	2.16	411,222
04 Mar 11	2.17990 -0.04	2.24	2.16	2.24	299,270
03 Mar 11	2.22000 -0.01	2.29	2.20	2.25	381,160
02 Mar 11	2.23000 -0.04	2.32	2.20	2.27	671,000
01 Mar 11	2.27000 +0.11	2.34	2.19	2.19	2,144,386
28 Feb 11	2.16000 +0.12	2.19	2.06	2.07	959,334
25 Feb 11	2.04000 +0.06	2.04	1.98	2.03	262,605
24 Feb 11	1.98000 +0.00	2.02	1.96	2.02	158,915
23 Feb 11	1.98000 -0.03	2.04	1.95	2.04	561,201
22 Feb 11	2.01000 -0.11	2.13	1.95	2.12	626,739
18 Feb 11	2.12000 +0.00	2.15	2.07	2.12	389,524
17 Feb 11	2.12000 +0.02	2.13	2.08	2.10	223,882
16 Feb 11	2.10000 +0.06	2.12	2.06	2.08	511,940
15 Feb 11	2.04000 -0.11	2.17	2.04	2.17	914,311
14 Feb 11	2.15000 +0.02	2.20	2.14	2.16	433,491
11 Feb 11	2.13000 +0.05	2.22	2.09	2.09	1,106,091
10 Feb 11	2.08000 +0.05	2.12	2.05	2.08	472,510
09 Feb 11	2.02990 -0.07	2.09	2.02	2.09	296,967
08 Feb 11	2.10000 -0.03	2.18	2.07	2.18	802,873
07 Feb 11	2.13000 +0.09	2.19	2.06	2.09	1,032,195
04 Feb 11	2.04000 -0.01	2.15	1.92	2.07	1,099,962
03 Feb 11	2.05000 -0.09	2.27	2.02	2.09	2,468,265
02 Feb 11	2.14000 +0.46	2.19	1.72	1.72	4,342,150
01 Feb 11	1.68000 +0.02	1.71	1.66	1.68	302,194
31 Jan 11	1.66000 +0.02	1.67	1.62	1.64	267,228
28 Jan 11	1.64000 -0.01	1.66	1.61	1.66	203,274
27 Jan 11	1.65000 +0.00	1.67	1.63	1.65	266,201
26 Jan 11	1.65000 +0.02	1.66	1.63	1.66	216,828
25 Jan 11	1.63000 +0.03	1.65	1.60	1.63	316,177
24 Jan 11	1.60000 +0.02	1.65	1.59	1.60	145,316
21 Jan 11	1.58000 -0.04	1.62	1.57	1.61	337,864
20 Jan 11	1.62000 -0.02	1.66	1.61	1.63	164,556
19 Jan 11	1.64000 -0.04	1.72	1.62	1.67	417,543
18 Jan 11	1.68000 +0.05	1.74	1.65	1.65	853,983
14 Jan 11	1.63000 +0.00	1.66	1.62	1.62	174,424
13 Jan 11	1.63000 -0.01	1.67	1.62	1.65	235,700
12 Jan 11	1.64000 +0.01	1.67	1.63	1.63	217,600
11 Jan 11	1.63000 +0.00	1.66	1.61	1.66	306,537
10 Jan 11	1.63000 +0.01	1.64	1.61	1.62	210,511
07 Jan 11	1.62000 -0.03	1.68	1.60	1.68	230,133
06 Jan 11	1.65000 -0.02	1.70	1.61	1.70	369,455
05 Jan 11	1.67000 +0.09	1.67	1.56	1.59	785,040
04 Jan 11	1.58000 +0.04	1.59	1.53	1.53	194,602
03 Jan 11	1.54000 +0.04	1.59	1.53	1.53	238,034
31 Dec 10	1.50000 -0.05	1.58	1.50	1.53	366,816
30 Dec 10	1.55000 -0.04	1.61	1.53	1.59	925,584
29 Dec 10	1.59000 +0.09	1.59	1.54	1.55	471,157
28 Dec 10	1.50000 +0.00	1.54	1.50	1.51	432,750
27 Dec 10	1.50000 -0.08	1.62	1.50	1.61	484,203
23 Dec 10	1.58000 +0.04	1.64	1.56	1.59	855,390
22 Dec 10	1.54000 +0.04	1.57	1.53	1.56	500,586
21 Dec 10	1.50000 +0.03	1.58	1.48	1.49	989,228
20 Dec 10	1.47000 +0.08	1.48	1.41	1.43	389,787
17 Dec 10	1.39000 +0.01	1.44	1.37	1.37	478,375
16 Dec 10	1.38000 -0.04	1.46	1.37	1.41	342,981
15 Dec 10	1.42000 +0.01	1.49	1.41	1.49	226,282
14 Dec 10	1.41000 -0.02	1.46	1.41	1.45	181,029
13 Dec 10	1.43000 -0.05	1.50	1.43	1.49	275,916
10 Dec 10	1.48000 +0.07	1.48	1.40	1.40	423,388
09 Dec 10	1.41000 +0.00	1.45	1.39	1.39	133,188
08 Dec 10	1.41000 -0.03	1.50	1.41	1.43	208,931
07 Dec 10	1.44000 +0.03	1.45	1.37	1.43	280,725
06 Dec 10	1.41000 +0.04	1.42	1.36	1.37	389,321
03 Dec 10	1.37000 +0.01	1.40	1.33	1.40	201,027
02 Dec 10	1.36000 -0.02	1.42	1.36	1.38	182,973
01 Dec 10	1.38000 +0.06	1.41	1.31	1.31	232,136
30 Nov 10	1.32000 -0.15	1.47	1.31	1.47	615,115
29 Nov 10	1.47000 +0.00	1.55	1.47	1.48	160,789
26 Nov 10	1.47000 -0.05	1.51	1.43	1.51	143,443
24 Nov 10	1.52000 +0.11	1.56	1.43	1.46	268,543
23 Nov 10	1.41000 -0.08	1.49	1.38	1.47	437,539
22 Nov 10	1.49000 -0.04	1.52	1.49	1.52	241,089
19 Nov 10	1.53000 +0.01	1.54	1.51	1.52	180,646
18 Nov 10	1.52000 -0.03	1.57	1.51	1.55	387,055
17 Nov 10	1.55000 -0.01	1.55	1.52	1.55	158,120
16 Nov 10	1.56000 -0.04	1.60	1.52	1.56	261,746
15 Nov 10	1.60000 +0.03	1.61	1.57	1.57	262,125
12 Nov 10	1.57000 -0.03	1.65	1.57	1.60	340,740
11 Nov 10	1.60000 -0.12	1.73	1.60	1.72	914,981
10 Nov 10	1.72000 +0.00	1.78	1.72	1.74	121,252
09 Nov 10	1.72000 -0.06	1.78	1.72	1.77	183,445
08 Nov 10	1.78000 +0.02	1.78	1.74	1.76	189,671
05 Nov 10	1.76000 +0.02	1.77	1.74	1.74	34,686
04 Nov 10	1.74000 -0.01	1.77	1.74	1.77	26,019
03 Nov 10	1.75000 +0.00	1.76	1.72	1.76	83,212
02 Nov 10	1.75000 +0.00	1.78	1.73	1.78	31,140
01 Nov 10	1.75000 -0.04	1.81	1.69	1.78	90,241
29 Oct 10	1.79000 +0.01	1.80	1.76	1.77	165,796
28 Oct 10	1.78000 +0.02	1.80	1.72	1.73	182,947
27 Oct 10	1.76000 +0.01	1.76	1.72	1.73	72,833
26 Oct 10	1.75000 +0.03	1.76	1.71	1.72	182,328
25 Oct 10	1.72000 +0.01	1.73	1.68	1.71	122,649
22 Oct 10	1.70800 +0.03	1.72	1.68	1.68	125,384
21 Oct 10	1.68000 -0.02	1.71	1.68	1.68	170,832
20 Oct 10	1.70000 +0.02	1.71	1.67	1.68	234,740
19 Oct 10	1.68000 -0.02	1.72	1.67	1.67	175,174
18 Oct 10	1.70000 -0.01	1.74	1.70	1.71	182,500
15 Oct 10	1.71000 -0.03	1.76	1.71	1.72	181,729
14 Oct 10	1.74000 +0.00	1.79	1.74	1.74	147,030
13 Oct 10	1.74000 +0.00	1.84	1.72	1.72	367,419
12 Oct 10	1.74000 +0.03	1.75	1.71	1.71	191,224
11 Oct 10	1.71000 -0.01	1.74	1.71	1.71	131,419
08 Oct 10	1.72000 +0.01	1.74	1.72	1.74	17,874
07 Oct 10	1.71000 +0.00	1.74	1.71	1.74	11,880
06 Oct 10	1.71000 +0.00	1.73	1.69	1.71	103,561
05 Oct 10	1.71000 +0.02	1.73	1.71	1.72	70,491
04 Oct 10	1.69000 +0.00	1.72	1.68	1.68	54,830
01 Oct 10	1.69000 +0.02	1.73	1.67	1.70	340,509
30 Sep 10	1.67000 -0.02	1.72	1.67	1.69	95,418
29 Sep 10	1.69000 -0.04	1.74	1.69	1.71	365,030
28 Sep 10	1.73000 -0.02	1.75	1.69	1.75	201,902
27 Sep 10	1.75000 +0.04	1.75	1.69	1.69	126,296
24 Sep 10	1.71000 -0.01	1.75	1.71	1.73	94,677
23 Sep 10	1.72000 +0.00	1.74	1.70	1.70	22,291
22 Sep 10	1.72000 +0.01	1.75	1.70	1.70	11,311
21 Sep 10	1.71000 -0.01	1.77	1.71	1.72	98,958
20 Sep 10	1.72000 +0.03	1.75	1.70	1.70	68,828
17 Sep 10	1.69000 -0.03	1.75	1.66	1.66	150,057
16 Sep 10	1.72000 -0.03	1.75	1.72	1.73	51,363
15 Sep 10	1.75000 +0.03	1.76	1.72	1.72	38,909
14 Sep 10	1.72000 -0.04	1.77	1.72	1.75	107,381
13 Sep 10	1.76000 +0.00	1.80	1.76	1.79	81,076
10 Sep 10	1.76000 -0.05	1.80	1.75	1.78	58,127
09 Sep 10	1.81000 +0.03	1.81	1.76	1.76	54,554
08 Sep 10	1.78000 -0.02	1.83	1.75	1.78	73,844
07 Sep 10	1.80000 -0.03	1.83	1.78	1.82	100,889
03 Sep 10	1.83000 +0.00	1.85	1.80	1.84	59,916
02 Sep 10	1.83000 +0.04	1.84	1.78	1.78	61,031
01 Sep 10	1.79000 +0.01	1.83	1.76	1.82	97,687
31 Aug 10	1.78000 -0.07	1.84	1.76	1.84	97,029
30 Aug 10	1.85000 +0.05	1.85	1.76	1.79	85,026
27 Aug 10	1.80000 +0.05	1.84	1.75	1.75	98,723
26 Aug 10	1.75000 -0.02	1.85	1.75	1.82	222,159
25 Aug 10	1.77000 -0.04	1.81	1.73	1.76	182,921
24 Aug 10	1.81000 +0.06	1.81	1.70	1.75	107,372
23 Aug 10	1.75000 -0.04	1.78	1.71	1.78	281,635
20 Aug 10	1.79000 -0.20	1.98	1.76	1.98	739,236
19 Aug 10	1.99000 -0.01	2.08	1.97	2.02	433,920
18 Aug 10	2.00000 +0.27	2.00	1.75	1.75	396,937
17 Aug 10	1.73000 +0.00	1.75	1.71	1.75	72,022
16 Aug 10	1.73000 +0.03	1.73	1.69	1.71	98,306
13 Aug 10	1.70000 -0.01	1.77	1.70	1.72	74,313
12 Aug 10	1.71000 -0.01	1.75	1.69	1.73	91,261
11 Aug 10	1.72000 +0.01	1.79	1.67	1.70	224,926
10 Aug 10	1.71000 -0.04	1.74	1.68	1.69	118,165
09 Aug 10	1.75000 +0.06	1.75	1.69	1.72	155,765
06 Aug 10	1.69000 -0.03	1.80	1.64	1.74	345,320
05 Aug 10	1.72000 +0.02	1.87	1.68	1.68	256,875
04 Aug 10	1.70000 -0.03	1.75	1.69	1.73	76,354
03 Aug 10	1.73000 -0.01	1.75	1.69	1.75	60,203
02 Aug 10	1.74000 +0.05	1.78	1.72	1.72	84,184
30 Jul 10	1.69000 +0.03	1.73	1.63	1.63	252,269
29 Jul 10	1.66000 -0.15	1.79	1.64	1.78	294,957
28 Jul 10	1.81000 -0.01	1.83	1.78	1.80	98,557
27 Jul 10	1.82000 -0.01	1.83	1.77	1.82	147,819
26 Jul 10	1.83000 -0.02	1.86	1.82	1.84	47,255
23 Jul 10	1.85000 +0.06	1.85	1.81	1.81	75,893
22 Jul 10	1.79000 -0.03	1.86	1.79	1.81	133,988
21 Jul 10	1.82000 +0.00	1.85	1.78	1.84	106,161
20 Jul 10	1.82000 -0.02	1.86	1.81	1.84	130,558
19 Jul 10	1.84000 +0.07	1.87	1.71	1.76	291,435
16 Jul 10	1.77000 +0.00	1.79	1.74	1.77	121,515
15 Jul 10	1.77000 -0.01	1.81	1.72	1.75	213,097
14 Jul 10	1.78000 +0.03	1.78	1.73	1.75	101,526
13 Jul 10	1.75000 +0.05	1.78	1.69	1.71	212,692
12 Jul 10	1.70000 +0.00	1.71	1.65	1.70	303,741
09 Jul 10	1.70000 +0.03	1.71	1.63	1.69	243,496
08 Jul 10	1.67000 +0.06	1.67	1.60	1.60	144,720
07 Jul 10	1.61000 -0.03	1.66	1.57	1.64	98,578
06 Jul 10	1.64000 +0.03	1.67	1.55	1.65	330,682
02 Jul 10	1.61000 +0.01	1.63	1.54	1.60	141,642
01 Jul 10	1.60000 +0.03	1.64	1.54	1.59	102,829
30 Jun 10	1.57000 +0.01	1.58	1.51	1.51	354,913
29 Jun 10	1.56000 -0.05	1.64	1.49	1.61	3,068,408
28 Jun 10	1.61000 -0.05	1.70	1.59	1.65	693,243
25 Jun 10	1.66000 -0.06	1.76	1.61	1.75	534,884
24 Jun 10	1.72000 -0.02	1.75	1.70	1.75	353,578
23 Jun 10	1.74000 -0.03	1.81	1.72	1.81	455,852
22 Jun 10	1.77000 -0.02	1.83	1.73	1.78	389,313
21 Jun 10	1.79500 -0.01	1.83	1.78	1.83	408,885
18 Jun 10	1.81000 +0.01	1.85	1.76	1.82	153,347
17 Jun 10	1.80000 +0.03	1.89	1.76	1.89	295,639
16 Jun 10	1.77000 -0.07	1.90	1.76	1.87	266,010
15 Jun 10	1.84000 +0.06	1.84	1.80	1.82	124,780
14 Jun 10	1.78000 +0.02	1.86	1.78	1.80	152,686
11 Jun 10	1.76000 -0.01	1.81	1.72	1.79	246,213
10 Jun 10	1.77000 +0.04	1.81	1.75	1.76	145,819
09 Jun 10	1.73000 -0.01	1.82	1.73	1.75	224,156
08 Jun 10	1.74000 -0.04	1.78	1.71	1.78	460,502
07 Jun 10	1.78000 -0.09	1.90	1.76	1.84	438,741
04 Jun 10	1.87000 -0.08	1.96	1.83	1.90	314,017
03 Jun 10	1.95000 +0.02	1.98	1.92	1.93	235,195
02 Jun 10	1.93000 +0.03	1.97	1.90	1.90	201,637
01 Jun 10	1.90000 -0.04	1.98	1.90	1.93	203,091
28 May 10	1.94000 -0.09	2.06	1.90	2.03	262,883
27 May 10	2.03000 +0.03	2.06	1.94	2.03	135,311
26 May 10	2.00000 +0.04	2.03	1.98	2.01	134,529
25 May 10	1.96000 -0.01	1.97	1.87	1.93	293,383
24 May 10	1.97000 -0.06	2.05	1.95	2.00	107,412
21 May 10	2.03000 +0.06	2.10	1.95	1.95	218,797
20 May 10	1.97000 -0.09	2.07	1.96	2.02	397,849
19 May 10	2.06000 -0.11	2.14	2.02	2.14	213,156
18 May 10	2.17000 +0.01	2.27	2.13	2.22	128,885
17 May 10	2.16000 -0.06	2.22	2.12	2.22	110,685
14 May 10	2.22000 -0.04	2.29	2.17	2.29	150,142
13 May 10	2.26000 -0.02	2.33	2.26	2.31	123,437
12 May 10	2.28000 +0.02	2.32	2.24	2.24	155,523
11 May 10	2.26000 -0.05	2.37	2.26	2.31	134,868
10 May 10	2.31000 +0.20	2.35	2.18	2.18	269,357
07 May 10	2.11000 -0.05	2.22	2.09	2.17	325,692
06 May 10	2.16000 -0.10	2.28	2.10	2.25	386,515
05 May 10	2.26000 -0.05	2.27	2.20	2.26	284,082
04 May 10	2.31000 -0.09	2.40	2.28	2.38	265,098
03 May 10	2.40000 +0.05	2.44	2.34	2.35	154,223
30 Apr 10	2.35000 -0.10	2.47	2.35	2.45	237,695
29 Apr 10	2.45000 -0.03	2.48	2.33	2.48	337,199
28 Apr 10	2.48000 -0.02	2.55	2.41	2.55	300,539
27 Apr 10	2.50000 -0.09	2.62	2.50	2.62	314,246
26 Apr 10	2.59000 +0.08	2.67	2.53	2.57	582,046
23 Apr 10	2.51000 +0.10	2.51	2.45	2.45	197,633
22 Apr 10	2.41000 +0.09	2.45	2.31	2.32	175,756
21 Apr 10	2.32000 -0.07	2.43	2.32	2.43	337,211
20 Apr 10	2.39000 +0.00	2.44	2.39	2.40	184,880
19 Apr 10	2.39000 +0.02	2.40	2.30	2.37	328,817
16 Apr 10	2.37000 -0.10	2.49	2.35	2.43	490,835
15 Apr 10	2.47000 -0.08	2.57	2.45	2.51	366,478
14 Apr 10	2.55000 -0.02	2.58	2.52	2.56	286,909
13 Apr 10	2.57000 -0.04	2.61	2.54	2.56	201,252
12 Apr 10	2.61000 -0.04	2.67	2.58	2.61	265,152
09 Apr 10	2.65000 +0.03	2.68	2.59	2.60	319,596
08 Apr 10	2.62000 +0.05	2.66	2.52	2.53	319,363
07 Apr 10	2.57000 -0.06	2.63	2.55	2.59	454,070
06 Apr 10	2.63000 -0.06	2.71	2.63	2.67	293,370
05 Apr 10	2.69000 -0.05	2.74	2.65	2.69	348,760
01 Apr 10	2.74000 +0.07	2.77	2.67	2.73	236,047
31 Mar 10	2.67000 -0.03	2.79	2.64	2.70	1,244,273
30 Mar 10	2.70000 -0.20	3.00	2.70	2.92	4,631,299
29 Mar 10	2.90000 -0.11	3.09	2.76	3.03	1,003,349
26 Mar 10	3.01000 -0.14	3.18	3.00	3.10	1,340,384
25 Mar 10	3.15000 +0.24	3.16	2.81	2.92	1,422,591
24 Mar 10	2.91000 +0.15	2.91	2.64	2.74	985,968
23 Mar 10	2.76000 +0.22	2.76	2.49	2.52	1,159,569
22 Mar 10	2.54000 +0.13	2.54	2.34	2.37	634,118
19 Mar 10	2.41000 -0.04	2.43	2.35	2.40	407,778
18 Mar 10	2.45000 -0.08	2.52	2.42	2.49	294,382
17 Mar 10	2.53000 +0.01	2.58	2.45	2.52	341,702
16 Mar 10	2.52000 -0.02	2.62	2.45	2.55	329,033
15 Mar 10	2.54000 +0.04	2.54	2.44	2.53	377,702
12 Mar 10	2.50000 +0.12	2.54	2.36	2.39	513,701
11 Mar 10	2.38000 +0.05	2.43	2.33	2.34	308,857
10 Mar 10	2.33000 -0.03	2.44	2.33	2.39	184,892
09 Mar 10	2.36000 -0.04	2.42	2.27	2.34	437,809
08 Mar 10	2.40000 +0.11	2.64	2.28	2.32	2,019,221
05 Mar 10	2.29000 -0.04	2.34	2.29	2.33	127,888
04 Mar 10	2.33000 +0.05	2.34	2.28	2.31	88,666
03 Mar 10	2.28000 -0.01	2.36	2.28	2.32	98,682
02 Mar 10	2.29000 +0.05	2.39	2.22	2.26	501,435
01 Mar 10	2.24000 +0.00	2.25	2.21	2.22	89,214
26 Feb 10	2.24000 +0.01	2.25	2.20	2.22	71,677
25 Feb 10	2.23000 +0.01	2.26	2.18	2.20	123,856
24 Feb 10	2.22000 -0.05	2.26	2.21	2.25	97,391
23 Feb 10	2.27000 -0.08	2.31	2.22	2.31	167,966
22 Feb 10	2.35000 +0.10	2.40	2.26	2.26	263,116
19 Feb 10	2.25000 -0.05	2.34	2.25	2.30	78,090
18 Feb 10	2.30000 -0.10	2.39	2.26	2.38	204,768
17 Feb 10	2.40000 +0.13	2.43	2.19	2.27	850,430
16 Feb 10	2.27000 +0.07	2.28	2.17	2.20	168,599
12 Feb 10	2.20000 +0.01	2.20	2.12	2.17	78,343
11 Feb 10	2.19000 +0.04	2.23	2.12	2.18	123,384
10 Feb 10	2.15000 -0.01	2.18	2.07	2.07	74,751
09 Feb 10	2.16000 +0.03	2.16	2.10	2.14	85,489
08 Feb 10	2.13000 +0.06	2.16	2.10	2.12	159,135
05 Feb 10	2.07000 -0.10	2.17	2.04	2.15	277,249
04 Feb 10	2.17000 -0.04	2.29	2.16	2.28	206,078
03 Feb 10	2.21000 -0.02	2.25	2.21	2.21	86,128
02 Feb 10	2.23000 -0.02	2.32	2.20	2.26	150,737
01 Feb 10	2.25000 +0.01	2.26	2.20	2.25	164,107
29 Jan 10	2.24000 +0.00	2.27	2.19	2.22	208,464
28 Jan 10	2.24000 -0.02	2.27	2.18	2.25	215,665
27 Jan 10	2.26000 -0.04	2.34	2.21	2.33	122,703
26 Jan 10	2.30000 +0.04	2.30	2.21	2.21	215,447
25 Jan 10	2.26000 -0.11	2.45	2.26	2.45	285,331
22 Jan 10	2.37000 +0.04	2.44	2.22	2.38	304,209
21 Jan 10	2.33000 -0.18	2.57	2.26	2.51	557,498
20 Jan 10	2.51000 -0.02	2.58	2.48	2.53	450,046
19 Jan 10	2.53000 +0.21	2.61	2.45	2.55	547,259
15 Jan 10	2.32000 -0.02	2.37	2.31	2.35	212,242
14 Jan 10	2.34000 +0.05	2.38	2.30	2.32	270,273
13 Jan 10	2.29000 +0.02	2.33	2.24	2.27	307,278
12 Jan 10	2.27000 +0.07	2.40	2.21	2.28	761,624
11 Jan 10	2.20000 -0.12	2.45	2.20	2.44	797,339
08 Jan 10	2.32000 +0.34	2.44	2.05	2.11	2,113,258
07 Jan 10	1.98000 +0.04	1.99	1.94	1.99	351,833
06 Jan 10	1.94000 +0.02	1.96	1.88	1.88	267,952
05 Jan 10	1.92000 -0.02	1.94	1.90	1.94	252,900
04 Jan 10	1.94000 +0.05	1.96	1.87	1.95	434,342
31 Dec 09	1.89000 -0.03	1.95	1.86	1.87	843,779
30 Dec 09	1.92000 +0.08	1.95	1.83	1.85	4,991,494
29 Dec 09	1.84000 +0.03	1.91	1.83	1.83	1,482,998
28 Dec 09	1.81000 +0.00	2.05	1.81	2.05	1,087,008

Ballard Power Systems Inc

Date	Close $	High $	Low $	Open $	Vol
20 Oct 26	1.51000 -0.01	1.55	1.49	1.52	1,883,269
19 Oct 26	1.52000 -0.05	1.61	1.50	1.58	2,078,528
16 Oct 26	1.57000 -0.10	1.68	1.55	1.67	2,942,137
15 Oct 26	1.67000 -0.03	1.69	1.63	1.68	4,799,720
14 Oct 26	1.70000 -0.07	1.76	1.68	1.75	4,090,084
13 Oct 26	1.77000 -0.06	1.83	1.76	1.82	2,436,605
12 Oct 26	1.83000 -0.08	1.90	1.82	1.90	1,896,617
09 Oct 26	1.91000 -0.03	1.97	1.90	1.97	2,574,524
08 Oct 26	1.94000 -0.06	1.99	1.92	1.97	2,753,770
07 Oct 26	2.00000 -0.06	2.05	1.96	2.05	2,239,388
06 Oct 26	2.06000 +0.00	2.11	2.06	2.08	1,833,881
05 Oct 26	2.06000 +0.01	2.07	1.99	2.06	1,849,678
02 Oct 26	2.05000 +0.03	2.10	2.04	2.06	1,544,320
01 Oct 26	2.02000 -0.02	2.05	1.98	2.04	2,179,017
30 Sep 26	2.04000 -0.06	2.12	1.99	2.09	2,901,816
29 Sep 26	2.10000 +0.04	2.12	2.07	2.09	2,884,588
28 Sep 26	2.06000 -0.07	2.12	2.05	2.12	1,399,789
25 Sep 26	2.13000 +0.00	2.19	2.13	2.15	1,462,929
24 Sep 26	2.13000 -0.06	2.15	2.08	2.13	2,164,437
23 Sep 26	2.19000 -0.05	2.26	2.16	2.26	2,381,156
22 Sep 26	2.24000 +0.02	2.25	2.20	2.23	1,727,259
21 Sep 26	2.22000 +0.05	2.23	2.15	2.20	1,858,574
18 Sep 26	2.17000 -0.01	2.19	2.10	2.19	4,082,023
17 Sep 26	2.18000 +0.08	2.21	2.16	2.21	1,751,830
16 Sep 26	2.10000 -0.02	2.15	2.06	2.13	1,906,389
15 Sep 26	2.12000 -0.04	2.18	2.11	2.16	2,223,158
14 Sep 26	2.16000 -0.05	2.19	2.12	2.15	2,540,182
11 Sep 26	2.21000 -0.01	2.26	2.20	2.25	1,147,429
10 Sep 26	2.22000 -0.14	2.35	2.22	2.35	2,591,269
09 Sep 26	2.36000 -0.01	2.53	2.35	2.47	9,350,400
08 Sep 26	2.37000 +0.03	2.46	2.35	2.37	3,319,265
04 Sep 26	2.34000 +0.05	2.38	2.29	2.29	3,235,738
03 Sep 26	2.29000 +0.05	2.30	2.23	2.26	1,670,631
02 Sep 26	2.24000 +0.00	2.27	2.19	2.24	2,245,873
01 Sep 26	2.24000 -0.07	2.28	2.20	2.26	2,383,303
31 Aug 26	2.31000 +0.06	2.33	2.23	2.24	2,737,180
28 Aug 26	2.25000 -0.09	2.36	2.22	2.34	2,002,114
27 Aug 26	2.34000 +0.05	2.36	2.30	2.34	2,026,429
26 Aug 26	2.29000 -0.02	2.36	2.25	2.33	1,744,145
25 Aug 26	2.31000 +0.02	2.35	2.28	2.35	2,828,697
24 Aug 26	2.29000 -0.11	2.38	2.26	2.38	2,935,918
21 Aug 26	2.40000 +0.03	2.44	2.37	2.41	2,167,724
20 Aug 26	2.37000 -0.13	2.49	2.35	2.48	2,718,412
19 Aug 26	2.50000 +0.03	2.52	2.43	2.49	2,457,445
18 Aug 26	2.47000 -0.13	2.56	2.44	2.53	3,291,965
17 Aug 26	2.60000 -0.10	2.72	2.55	2.72	3,576,714
14 Aug 26	2.70000 +0.08	2.75	2.62	2.62	3,138,294
13 Aug 26	2.62000 +0.00	2.74	2.60	2.60	2,242,584
12 Aug 26	2.62000 +0.02	2.69	2.61	2.68	3,087,460
11 Aug 26	2.60000 +0.05	2.66	2.58	2.60	2,258,108
10 Aug 26	2.55000 -0.07	2.65	2.51	2.64	3,801,934
07 Aug 26	2.62000 +0.07	2.64	2.50	2.60	3,459,549
06 Aug 26	2.55000 -0.09	2.68	2.54	2.62	3,870,989
05 Aug 26	2.64000 -0.10	2.76	2.63	2.72	5,785,561
04 Aug 26	2.74000 +0.07	2.86	2.73	2.79	3,554,371
03 Aug 26	2.67000 +0.00	2.72	2.56	2.71	3,879,493
31 Jul 26	2.67000 -0.12	2.90	2.64	2.83	7,037,836
30 Jul 26	2.79000 +0.29	2.80	2.58	2.60	5,624,274
29 Jul 26	2.50000 -0.18	2.76	2.49	2.76	5,849,734
28 Jul 26	2.68000 -0.19	2.84	2.65	2.82	6,715,443
27 Jul 26	2.87000 -0.03	2.99	2.78	2.93	6,491,797
24 Jul 26	2.90000 -0.08	2.98	2.77	2.97	8,941,500
23 Jul 26	2.98000 -0.12	3.22	2.97	3.06	6,624,428
22 Jul 26	3.10000 +0.14	3.17	2.94	3.00	13,669,008
21 Jul 26	2.96000 +0.19	3.00	2.83	2.83	5,369,346
20 Jul 26	2.77000 +0.07	2.80	2.62	2.70	10,035,823
17 Jul 26	2.70000 -0.04	2.77	2.64	2.72	3,427,678
16 Jul 26	2.74500 -0.25	2.90	2.73	2.90	4,970,164
15 Jul 26	2.99000 +0.02	3.04	2.90	2.99	5,048,460
14 Jul 26	2.97000 +0.02	3.08	2.94	3.03	2,994,526
13 Jul 26	2.95000 -0.13	3.06	2.93	3.00	4,182,471
10 Jul 26	3.08000 -0.15	3.25	3.06	3.23	3,778,786
09 Jul 26	3.23000 +0.00	3.34	3.20	3.31	3,712,083
08 Jul 26	3.23000 -0.04	3.27	3.15	3.18	4,729,251
07 Jul 26	3.27000 -0.19	3.42	3.19	3.42	4,714,399
06 Jul 26	3.46000 -0.06	3.57	3.38	3.53	5,921,473
02 Jul 26	3.52000 -0.29	4.04	3.47	3.92	5,991,530
01 Jul 26	3.81000 -0.08	3.98	3.69	3.80	5,519,273
30 Jun 26	3.89000 +0.16	4.09	3.69	3.75	8,235,709
29 Jun 26	3.73000 +0.11	3.78	3.55	3.63	6,952,244
26 Jun 26	3.62000 +0.01	3.70	3.53	3.55	4,542,643
25 Jun 26	3.61000 -0.08	3.75	3.55	3.70	4,504,150
24 Jun 26	3.68500 -0.49	4.32	3.63	4.29	9,428,028
23 Jun 26	4.17000 -0.15	4.36	3.94	4.04	8,084,341
22 Jun 26	4.32000 -0.05	4.60	4.24	4.35	6,405,791
18 Jun 26	4.37000 +0.21	4.39	4.10	4.27	8,384,230
17 Jun 26	4.16000 +0.03	4.42	4.08	4.11	6,452,449
16 Jun 26	4.13000 -0.03	4.43	4.02	4.11	7,000,919
15 Jun 26	4.16000 -0.06	4.52	4.15	4.47	5,955,499
12 Jun 26	4.22000 +0.01	4.36	4.13	4.26	6,037,711
11 Jun 26	4.21000 -0.17	4.44	3.97	4.43	12,859,151
10 Jun 26	4.38000 -0.36	4.73	4.32	4.58	6,076,918
09 Jun 26	4.74000 -0.42	5.41	4.50	5.30	10,548,333
08 Jun 26	5.16000 +0.24	5.20	4.86	5.10	6,526,984
05 Jun 26	4.92000 -1.15	5.87	4.80	5.82	11,955,531
04 Jun 26	6.07000 +0.01	6.19	5.75	5.83	9,482,292
03 Jun 26	6.06000 -0.32	6.38	5.93	6.36	9,043,982
02 Jun 26	6.38000 +0.08	6.57	6.21	6.29	10,097,402
01 Jun 26	6.30000 +0.01	6.39	5.93	6.15	10,537,833
29 May 26	6.29000 +0.10	6.31	5.84	6.18	13,787,601
28 May 26	6.19000 +0.10	6.43	5.95	5.97	8,169,302
27 May 26	6.09000 +0.15	6.25	5.74	5.97	12,308,214
26 May 26	5.94000 +0.40	6.32	5.39	5.41	16,248,072
22 May 26	5.54000 +0.11	5.90	5.28	5.40	16,924,522
21 May 26	5.43000 +0.67	5.43	4.63	4.68	21,024,276
20 May 26	4.76000 +0.58	4.78	4.21	4.21	15,953,114
19 May 26	4.18000 -0.15	4.31	3.94	4.25	7,012,114
18 May 26	4.33000 -0.12	4.47	3.97	4.47	11,957,575
15 May 26	4.45000 +0.32	4.72	3.90	3.92	32,266,036
14 May 26	4.13000 -0.01	4.18	3.92	4.10	9,134,634
13 May 26	4.14000 -0.02	4.28	4.01	4.15	12,765,285
12 May 26	4.16000 -0.01	4.43	3.99	4.23	13,754,229
11 May 26	4.17000 +0.04	4.24	4.03	4.06	8,329,580
08 May 26	4.13000 -0.57	4.73	4.07	4.69	11,920,670
07 May 26	4.70000 -0.08	4.86	4.63	4.65	9,402,873
06 May 26	4.78000 +0.45	4.83	4.11	4.25	14,995,885
05 May 26	4.33000 +1.04	4.35	3.21	3.25	19,740,644
04 May 26	3.29000 -0.10	3.42	3.21	3.38	4,887,572
01 May 26	3.39000 -0.01	3.44	3.30	3.41	2,914,149
30 Apr 26	3.40000 +0.08	3.45	3.22	3.32	5,527,309
29 Apr 26	3.32000 +0.22	3.42	3.10	3.21	7,179,984
28 Apr 26	3.10000 -0.15	3.16	3.03	3.13	2,737,597
27 Apr 26	3.25000 -0.03	3.33	3.18	3.27	2,607,096
24 Apr 26	3.28000 -0.10	3.43	3.24	3.39	3,391,695
23 Apr 26	3.38000 -0.12	3.51	3.29	3.46	3,924,765
22 Apr 26	3.50000 +0.40	3.59	3.22	3.22	7,325,810
21 Apr 26	3.10000 -0.07	3.44	3.09	3.18	6,561,410
20 Apr 26	3.17000 +0.21	3.18	2.88	2.88	4,585,061
17 Apr 26	2.96000 +0.06	3.12	2.93	3.12	3,397,489
16 Apr 26	2.90000 -0.17	3.10	2.86	3.08	2,794,229
15 Apr 26	3.07000 +0.13	3.14	2.96	2.97	4,219,586
14 Apr 26	2.94000 +0.24	2.95	2.78	2.81	3,939,599
13 Apr 26	2.70000 -0.11	2.78	2.64	2.78	2,823,252
10 Apr 26	2.81000 +0.17	2.81	2.63	2.67	2,786,954
09 Apr 26	2.64000 +0.04	2.75	2.57	2.58	3,558,879
08 Apr 26	2.60000 +0.20	2.63	2.50	2.55	3,167,906
07 Apr 26	2.40000 -0.13	2.56	2.35	2.51	2,022,247
06 Apr 26	2.53000 +0.05	2.64	2.49	2.50	2,145,263
02 Apr 26	2.48000 +0.07	2.51	2.34	2.35	1,678,040
01 Apr 26	2.41000 -0.01	2.46	2.39	2.44	1,837,639
31 Mar 26	2.42000 +0.12	2.45	2.32	2.32	2,334,209
30 Mar 26	2.30000 -0.09	2.43	2.28	2.42	3,188,246
27 Mar 26	2.38500 -0.07	2.47	2.30	2.41	5,439,426
26 Mar 26	2.45000 -0.09	2.57	2.43	2.49	2,658,197
25 Mar 26	2.54000 +0.08	2.58	2.50	2.50	2,833,346
24 Mar 26	2.46000 -0.05	2.50	2.41	2.47	1,947,213
23 Mar 26	2.51000 +0.10	2.56	2.44	2.44	2,322,683
20 Mar 26	2.41000 -0.07	2.53	2.38	2.47	2,865,576
19 Mar 26	2.48000 -0.13	2.56	2.43	2.51	3,921,077
18 Mar 26	2.61000 -0.07	2.76	2.59	2.64	3,266,975
17 Mar 26	2.68000 +0.15	2.70	2.53	2.56	4,456,321
16 Mar 26	2.53000 +0.14	2.62	2.44	2.44	6,390,626
13 Mar 26	2.39000 -0.03	2.62	2.37	2.44	4,259,912
12 Mar 26	2.42000 +0.27	2.57	2.14	2.18	11,314,006
11 Mar 26	2.15000 +0.18	2.28	2.11	2.12	9,776,794
10 Mar 26	1.97000 -0.02	2.05	1.97	2.01	1,901,626
09 Mar 26	1.99000 -0.02	2.02	1.92	1.99	2,585,811
06 Mar 26	2.01000 -0.09	2.12	2.00	2.06	2,839,523
05 Mar 26	2.10000 -0.05	2.15	2.06	2.15	3,130,935
04 Mar 26	2.15000 +0.08	2.17	2.10	2.10	2,679,254
03 Mar 26	2.07000 -0.09	2.13	2.04	2.10	3,331,612
02 Mar 26	2.16000 +0.02	2.17	2.06	2.07	2,210,624
27 Feb 26	2.14000 -0.07	2.18	2.10	2.18	2,454,646
26 Feb 26	2.21000 +0.03	2.22	2.13	2.18	1,771,941
25 Feb 26	2.18000 +0.06	2.21	2.13	2.14	2,031,737
24 Feb 26	2.12000 +0.01	2.16	2.06	2.10	2,293,223
23 Feb 26	2.11000 +0.00	2.11	2.06	2.08	2,294,232
20 Feb 26	2.11000 -0.01	2.17	2.08	2.10	2,519,888
19 Feb 26	2.12000 -0.01	2.13	2.07	2.11	2,565,762
18 Feb 26	2.13000 -0.01	2.21	2.09	2.15	1,962,853
17 Feb 26	2.14000 -0.01	2.17	2.07	2.14	1,552,770
13 Feb 26	2.15000 +0.08	2.17	2.06	2.07	1,904,489
12 Feb 26	2.07000 -0.09	2.17	2.04	2.16	2,404,537
11 Feb 26	2.16000 +0.00	2.19	2.09	2.18	1,512,129
10 Feb 26	2.16000 -0.01	2.23	2.12	2.15	1,959,424
09 Feb 26	2.17000 +0.02	2.18	2.10	2.14	1,561,687
06 Feb 26	2.15000 +0.12	2.16	2.07	2.07	2,585,576
05 Feb 26	2.03000 -0.19	2.18	2.03	2.14	3,304,564
04 Feb 26	2.22000 -0.10	2.34	2.14	2.32	2,848,652
03 Feb 26	2.32000 +0.01	2.38	2.23	2.33	2,113,383
02 Feb 26	2.31000 -0.02	2.38	2.28	2.30	3,121,621
30 Jan 26	2.33000 -0.16	2.49	2.32	2.44	3,006,868
29 Jan 26	2.49000 -0.09	2.59	2.45	2.57	2,450,065
28 Jan 26	2.58000 +0.01	2.63	2.53	2.57	2,840,072
27 Jan 26	2.57000 +0.01	2.61	2.49	2.55	2,064,774
26 Jan 26	2.56000 -0.08	2.63	2.54	2.61	1,873,883
23 Jan 26	2.64000 -0.02	2.71	2.63	2.69	2,356,990
22 Jan 26	2.66000 +0.05	2.74	2.63	2.63	4,814,283
21 Jan 26	2.61000 -0.03	2.77	2.49	2.64	5,186,551
20 Jan 26	2.64000 -0.15	2.77	2.63	2.72	5,317,507
16 Jan 26	2.79000 +0.09	2.82	2.70	2.72	3,361,695
15 Jan 26	2.70000 -0.05	2.79	2.69	2.78	3,441,972
14 Jan 26	2.75000 -0.02	2.81	2.70	2.78	2,532,486
13 Jan 26	2.77000 -0.02	2.84	2.71	2.80	3,551,087
12 Jan 26	2.79000 +0.03	2.88	2.71	2.72	4,283,788
09 Jan 26	2.76000 +0.03	2.79	2.71	2.75	2,945,442
08 Jan 26	2.73000 +0.02	2.84	2.70	2.75	2,943,321
07 Jan 26	2.71000 -0.08	2.77	2.68	2.76	2,760,375
06 Jan 26	2.79000 +0.03	2.81	2.71	2.78	2,664,070
05 Jan 26	2.76000 +0.08	2.80	2.67	2.73	3,592,164
02 Jan 26	2.68000 +0.14	2.75	2.57	2.57	3,391,879
31 Dec 25	2.54000 +0.00	2.57	2.51	2.51	2,341,524
30 Dec 25	2.54000 -0.03	2.64	2.54	2.58	3,146,440
29 Dec 25	2.57000 -0.06	2.67	2.55	2.55	2,630,203
26 Dec 25	2.63000 -0.06	2.69	2.57	2.69	1,410,316
24 Dec 25	2.69000 +0.02	2.70	2.63	2.66	817,810
23 Dec 25	2.67000 +0.02	2.68	2.62	2.64	2,650,309
22 Dec 25	2.65000 +0.04	2.71	2.60	2.61	3,277,796
19 Dec 25	2.61000 -0.02	2.72	2.58	2.63	4,791,611
18 Dec 25	2.63000 +0.10	2.72	2.54	2.54	3,380,270
17 Dec 25	2.53000 -0.12	2.72	2.53	2.65	4,503,930
16 Dec 25	2.65000 +0.03	2.71	2.54	2.58	2,350,951
15 Dec 25	2.62500 -0.10	2.78	2.62	2.74	2,855,768
12 Dec 25	2.72000 -0.17	2.97	2.69	2.90	3,732,727
11 Dec 25	2.89000 +0.11	2.91	2.66	2.74	3,954,334
10 Dec 25	2.78000 -0.04	2.85	2.74	2.80	3,253,946
09 Dec 25	2.82000 +0.02	2.86	2.75	2.75	2,836,480
08 Dec 25	2.80000 -0.02	2.87	2.75	2.81	2,729,040
05 Dec 25	2.82000 +0.02	2.84	2.71	2.80	3,682,150
04 Dec 25	2.80000 +0.13	2.85	2.63	2.67	3,442,152
03 Dec 25	2.67000 -0.04	2.74	2.61	2.74	4,272,428
02 Dec 25	2.71000 +0.03	2.77	2.66	2.68	4,736,497
01 Dec 25	2.68000 -0.16	2.79	2.66	2.76	6,016,228
28 Nov 25	2.84000 +0.06	2.89	2.77	2.80	2,895,748
26 Nov 25	2.78000 +0.09	2.80	2.66	2.70	3,082,581
25 Nov 25	2.69000 +0.01	2.72	2.60	2.69	6,203,749
24 Nov 25	2.68000 -0.03	2.81	2.64	2.77	6,946,754
21 Nov 25	2.71000 +0.03	2.78	2.57	2.67	17,175,760
20 Nov 25	2.68000 -0.17	2.99	2.67	2.96	5,246,691
19 Nov 25	2.85000 -0.04	2.89	2.79	2.87	3,596,179
18 Nov 25	2.89000 -0.02	2.97	2.81	2.82	6,267,568
17 Nov 25	2.91000 -0.12	3.11	2.89	2.99	6,244,582
14 Nov 25	3.03000 -0.16	3.19	2.93	2.94	6,229,208
13 Nov 25	3.19000 -0.24	3.67	3.08	3.38	8,636,999
12 Nov 25	3.43000 -0.14	3.69	3.38	3.58	6,268,459
11 Nov 25	3.57000 +0.01	3.57	3.39	3.54	4,538,252
10 Nov 25	3.56000 +0.06	3.64	3.43	3.58	5,196,317
07 Nov 25	3.50000 -0.05	3.50	3.21	3.42	6,340,344
06 Nov 25	3.55000 -0.10	3.65	3.47	3.65	6,656,221
05 Nov 25	3.65000 +0.28	3.68	3.37	3.37	6,757,901
04 Nov 25	3.37000 -0.19	3.59	3.34	3.36	7,254,171
03 Nov 25	3.56000 -0.01	3.70	3.46	3.61	5,854,341
31 Oct 25	3.57000 +0.13	3.58	3.36	3.38	5,063,285
30 Oct 25	3.44000 -0.10	3.60	3.43	3.46	5,727,384
29 Oct 25	3.54000 +0.10	3.73	3.39	3.42	7,999,182
28 Oct 25	3.44000 +0.03	3.56	3.37	3.43	5,660,588
27 Oct 25	3.41000 -0.03	3.53	3.33	3.50	5,091,370
24 Oct 25	3.44000 +0.16	3.49	3.34	3.38	5,572,455
23 Oct 25	3.28000 +0.00	3.30	3.21	3.27	5,218,955
22 Oct 25	3.28000 -0.05	3.42	3.14	3.15	9,857,939
21 Oct 25	3.33000 -0.31	3.64	3.29	3.64	6,711,809
20 Oct 25	3.64000 +0.01	3.81	3.58	3.72	6,449,394
17 Oct 25	3.63000 -0.04	3.69	3.52	3.54	7,443,393
16 Oct 25	3.67000 -0.09	4.03	3.66	3.86	7,180,350
15 Oct 25	3.76000 -0.22	4.10	3.63	4.02	9,740,386
14 Oct 25	3.98000 +0.49	4.06	3.30	3.32	14,207,134
13 Oct 25	3.49000 +0.22	3.66	3.41	3.48	7,785,595
10 Oct 25	3.27000 -0.32	3.64	3.24	3.58	10,675,216
09 Oct 25	3.59000 -0.02	3.63	3.48	3.52	8,249,520
08 Oct 25	3.61000 -0.02	3.67	3.49	3.59	6,991,121
07 Oct 25	3.63000 -0.02	3.70	3.49	3.63	12,430,619
06 Oct 25	3.65000 +0.12	3.85	3.44	3.85	17,659,820
03 Oct 25	3.53000 +0.66	3.60	2.96	2.96	19,097,900
02 Oct 25	2.87000 -0.09	2.99	2.84	2.97	5,735,081
01 Oct 25	2.96000 +0.24	2.96	2.71	2.74	9,017,146
30 Sep 25	2.72000 -0.02	2.73	2.64	2.68	6,747,024
29 Sep 25	2.74000 -0.01	2.81	2.67	2.78	8,805,427
26 Sep 25	2.75000 -0.18	2.96	2.73	2.95	5,744,123
25 Sep 25	2.93000 -0.06	2.97	2.78	2.83	7,008,095
24 Sep 25	2.99000 +0.07	3.15	2.92	3.03	9,408,162
23 Sep 25	2.92000 +0.04	3.17	2.90	3.13	16,492,729
22 Sep 25	2.88000 +0.14	2.88	2.65	2.72	9,771,624
19 Sep 25	2.74000 +0.12	2.79	2.63	2.65	8,447,316
18 Sep 25	2.62000 +0.10	2.65	2.46	2.50	8,502,448
17 Sep 25	2.52000 +0.32	2.56	2.19	2.21	15,037,248
16 Sep 25	2.20000 +0.03	2.21	2.13	2.17	4,462,461
15 Sep 25	2.17000 +0.10	2.18	2.09	2.09	4,452,434
12 Sep 25	2.07000 +0.02	2.08	1.98	2.02	3,948,985
11 Sep 25	2.05000 +0.12	2.12	1.92	1.93	5,070,172
10 Sep 25	1.93000 +0.04	2.03	1.89	1.89	6,786,922
09 Sep 25	1.89000 -0.05	1.94	1.85	1.94	2,611,456
08 Sep 25	1.94000 -0.05	2.04	1.92	2.04	3,361,204
05 Sep 25	1.99000 +0.14	2.00	1.86	1.86	5,296,323
04 Sep 25	1.85000 -0.04	1.94	1.83	1.94	2,526,657
03 Sep 25	1.89000 +0.03	1.95	1.86	1.87	4,175,519
02 Sep 25	1.86000 -0.16	1.96	1.86	1.95	4,248,536
29 Aug 25	2.02000 -0.01	2.03	1.97	1.99	3,268,251
28 Aug 25	2.03000 +0.01	2.06	2.01	2.02	1,916,889
27 Aug 25	2.02000 -0.04	2.06	1.99	2.05	2,319,220
26 Aug 25	2.06000 +0.05	2.10	2.01	2.03	3,449,609
25 Aug 25	2.01000 +0.00	2.05	1.97	1.99	3,184,222
22 Aug 25	2.01000 +0.12	2.03	1.89	1.90	3,877,372
21 Aug 25	1.89000 -0.01	1.90	1.82	1.87	2,362,849
20 Aug 25	1.90000 -0.04	1.94	1.87	1.92	3,335,544
19 Aug 25	1.94000 -0.05	2.04	1.93	2.04	3,376,992
18 Aug 25	1.99000 -0.01	2.02	1.91	2.01	3,922,102
15 Aug 25	2.00000 +0.17	2.05	1.81	1.84	7,942,218
14 Aug 25	1.83000 -0.04	1.85	1.77	1.81	2,766,954
13 Aug 25	1.87000 +0.14	1.87	1.74	1.76	4,502,595
12 Aug 25	1.73000 -0.07	1.80	1.70	1.80	5,861,448
11 Aug 25	1.80000 +0.00	1.84	1.70	1.77	4,946,320
08 Aug 25	1.80000 -0.05	1.89	1.80	1.89	2,517,265
07 Aug 25	1.85000 +0.02	1.92	1.83	1.83	3,494,992
06 Aug 25	1.83000 -0.03	1.88	1.81	1.88	1,962,691
05 Aug 25	1.86000 +0.02	1.89	1.81	1.86	3,047,729
04 Aug 25	1.84000 +0.05	1.87	1.81	1.82	1,589,372
01 Aug 25	1.79000 -0.04	1.85	1.75	1.76	6,161,583
31 Jul 25	1.83000 +0.00	1.90	1.81	1.85	9,327,343
30 Jul 25	1.83000 -0.03	1.91	1.81	1.91	4,911,628
29 Jul 25	1.86000 -0.18	2.04	1.86	2.04	6,423,097
28 Jul 25	2.04000 -0.09	2.19	2.01	2.16	5,900,874
25 Jul 25	2.13000 +0.03	2.20	2.04	2.20	10,158,620
24 Jul 25	2.10000 +0.08	2.28	2.01	2.02	16,060,874
23 Jul 25	2.02000 -0.02	2.07	1.98	2.06	6,074,174
22 Jul 25	2.04000 +0.10	2.07	1.92	2.02	6,336,692
21 Jul 25	1.94000 +0.05	2.03	1.89	1.90	6,420,335
18 Jul 25	1.89000 +0.05	1.96	1.84	1.85	7,029,461
17 Jul 25	1.84000 +0.03	1.89	1.81	1.81	4,250,473
16 Jul 25	1.81000 -0.06	1.89	1.80	1.89	4,107,123
15 Jul 25	1.87000 +0.01	1.91	1.83	1.90	8,478,359
14 Jul 25	1.86000 -0.01	1.91	1.81	1.88	5,264,512
11 Jul 25	1.87000 -0.07	1.94	1.87	1.88	5,192,992
10 Jul 25	1.94000 -0.01	1.97	1.90	1.94	7,917,829
09 Jul 25	1.95000 +0.25	1.99	1.72	1.73	12,295,088
08 Jul 25	1.70000 +0.00	1.77	1.69	1.74	8,914,404
07 Jul 25	1.70000 -0.07	1.76	1.65	1.73	8,592,997
03 Jul 25	1.77000 +0.10	1.79	1.65	1.68	8,645,218
02 Jul 25	1.67000 +0.06	1.72	1.61	1.62	13,403,958
01 Jul 25	1.61000 +0.02	1.64	1.51	1.57	10,283,847
30 Jun 25	1.59000 +0.13	1.64	1.51	1.54	12,649,893
27 Jun 25	1.46000 -0.05	1.57	1.43	1.54	6,412,428
26 Jun 25	1.51000 +0.11	1.54	1.40	1.41	8,757,868
25 Jun 25	1.40000 -0.07	1.49	1.39	1.49	7,523,350
24 Jun 25	1.47000 +0.03	1.50	1.45	1.47	4,824,138
23 Jun 25	1.44000 -0.08	1.53	1.42	1.50	6,959,592
20 Jun 25	1.52000 -0.08	1.61	1.51	1.60	12,506,054
18 Jun 25	1.60000 +0.03	1.62	1.54	1.56	6,299,688
17 Jun 25	1.57000 -0.22	1.75	1.56	1.73	8,921,118
16 Jun 25	1.79000 +0.15	1.80	1.64	1.65	16,502,086
13 Jun 25	1.64000 -0.03	1.66	1.58	1.62	9,630,299
12 Jun 25	1.67000 -0.01	1.74	1.61	1.65	13,948,998
11 Jun 25	1.68000 +0.01	1.73	1.65	1.70	13,871,722
10 Jun 25	1.67000 +0.03	1.71	1.64	1.67	15,812,306
09 Jun 25	1.64000 +0.11	1.64	1.52	1.52	10,060,566
06 Jun 25	1.53000 +0.11	1.55	1.42	1.44	13,655,668
05 Jun 25	1.42000 +0.04	1.48	1.36	1.40	10,399,290
04 Jun 25	1.38000 +0.08	1.38	1.29	1.31	9,571,026
03 Jun 25	1.30000 +0.02	1.34	1.25	1.28	7,671,756
02 Jun 25	1.28000 -0.01	1.31	1.24	1.30	6,045,572
30 May 25	1.29000 -0.14	1.43	1.28	1.41	15,080,366
29 May 25	1.43000 +0.01	1.49	1.40	1.42	9,140,127
28 May 25	1.42000 +0.05	1.42	1.34	1.37	9,106,240
27 May 25	1.37000 +0.02	1.37	1.31	1.34	6,686,105
23 May 25	1.35000 +0.06	1.36	1.26	1.26	9,039,382
22 May 25	1.29000 -0.02	1.31	1.24	1.31	8,614,382
21 May 25	1.31000 -0.08	1.39	1.30	1.38	8,989,888
20 May 25	1.39000 -0.03	1.44	1.37	1.44	8,199,836
19 May 25	1.42000 +0.00	1.47	1.38	1.40	7,213,064
16 May 25	1.42000 +0.05	1.42	1.32	1.32	18,037,934
15 May 25	1.37000 -0.05	1.41	1.34	1.41	11,620,391
14 May 25	1.42000 +0.03	1.43	1.35	1.40	7,455,907
13 May 25	1.39000 -0.01	1.43	1.37	1.39	7,059,336
12 May 25	1.40000 +0.05	1.43	1.37	1.39	10,033,727
09 May 25	1.35000 +0.05	1.36	1.29	1.29	5,315,089
08 May 25	1.30000 +0.10	1.30	1.21	1.22	5,243,179
07 May 25	1.20000 -0.01	1.25	1.18	1.22	6,356,586
06 May 25	1.21000 -0.05	1.32	1.18	1.25	5,551,078
05 May 25	1.26000 +0.01	1.29	1.22	1.22	6,449,082
02 May 25	1.25000 +0.02	1.28	1.21	1.24	3,728,168
01 May 25	1.23000 +0.01	1.26	1.21	1.22	4,263,857
30 Apr 25	1.22000 -0.01	1.22	1.18	1.22	5,526,227
29 Apr 25	1.23000 -0.03	1.30	1.21	1.28	4,957,795
28 Apr 25	1.26000 +0.04	1.31	1.22	1.25	6,908,718
25 Apr 25	1.22000 +0.00	1.24	1.19	1.21	3,864,146
24 Apr 25	1.22000 +0.06	1.22	1.16	1.16	3,853,434
23 Apr 25	1.16000 +0.04	1.19	1.13	1.15	6,613,847
22 Apr 25	1.12000 +0.03	1.16	1.11	1.11	5,069,209
21 Apr 25	1.09000 -0.04	1.14	1.07	1.13	4,936,438
17 Apr 25	1.13000 -0.07	1.20	1.12	1.17	5,702,551
16 Apr 25	1.20000 +0.01	1.23	1.16	1.16	8,445,245
15 Apr 25	1.19000 -0.01	1.24	1.17	1.21	5,180,984
14 Apr 25	1.20000 +0.00	1.25	1.19	1.21	7,083,926
11 Apr 25	1.20000 +0.04	1.21	1.14	1.17	7,532,264
10 Apr 25	1.16000 +0.01	1.17	1.10	1.11	13,852,650
09 Apr 25	1.15000 +0.13	1.19	1.01	1.03	16,283,697
08 Apr 25	1.02000 -0.08	1.15	1.00	1.15	15,316,805
07 Apr 25	1.10000 +0.02	1.14	1.01	1.01	14,680,150
04 Apr 25	1.08000 -0.01	1.11	1.01	1.06	17,753,528
03 Apr 25	1.09000 -0.03	1.12	1.07	1.08	14,445,775
02 Apr 25	1.12000 +0.00	1.14	1.09	1.12	11,843,418
01 Apr 25	1.12000 +0.02	1.15	1.07	1.10	10,218,394
31 Mar 25	1.10000 -0.04	1.13	1.09	1.12	7,612,586
28 Mar 25	1.14000 -0.05	1.20	1.12	1.19	7,808,865
27 Mar 25	1.19000 -0.04	1.25	1.19	1.23	2,937,358
26 Mar 25	1.23000 -0.05	1.28	1.22	1.28	11,879,834
25 Mar 25	1.28000 -0.02	1.32	1.25	1.29	5,646,863
24 Mar 25	1.30000 +0.00	1.34	1.29	1.31	7,033,486
21 Mar 25	1.30000 -0.02	1.33	1.28	1.30	4,676,008
20 Mar 25	1.32000 -0.02	1.37	1.31	1.33	4,197,987
19 Mar 25	1.34000 +0.00	1.38	1.30	1.32	8,197,256
18 Mar 25	1.34000 -0.01	1.34	1.29	1.31	6,495,325
17 Mar 25	1.35000 +0.03	1.38	1.31	1.32	6,684,940
14 Mar 25	1.32000 +0.04	1.33	1.27	1.30	8,260,003
13 Mar 25	1.28000 +0.05	1.38	1.21	1.24	9,931,431
12 Mar 25	1.23000 +0.03	1.25	1.18	1.21	9,623,857
11 Mar 25	1.20000 -0.03	1.25	1.15	1.23	7,693,184
10 Mar 25	1.23000 -0.03	1.28	1.20	1.23	8,773,578
07 Mar 25	1.26000 +0.05	1.28	1.20	1.21	5,864,818
06 Mar 25	1.21000 -0.03	1.23	1.16	1.22	16,666,956
05 Mar 25	1.24000 -0.03	1.30	1.22	1.27	13,410,415
04 Mar 25	1.27000 +0.15	1.31	1.08	1.13	18,517,070
03 Mar 25	1.12000 -0.11	1.24	1.11	1.24	9,488,159
28 Feb 25	1.23000 -0.06	1.29	1.22	1.28	14,229,211
27 Feb 25	1.29500 -0.06	1.38	1.29	1.38	7,965,061
26 Feb 25	1.35500 +0.03	1.40	1.32	1.32	10,171,448
25 Feb 25	1.32000 -0.02	1.37	1.28	1.37	8,731,391
24 Feb 25	1.34000 -0.06	1.39	1.34	1.39	8,317,822
21 Feb 25	1.40000 -0.06	1.49	1.39	1.45	9,256,309
20 Feb 25	1.46000 -0.01	1.47	1.41	1.47	7,045,207
19 Feb 25	1.47000 -0.03	1.54	1.46	1.50	5,087,793
18 Feb 25	1.50000 +0.03	1.52	1.46	1.48	6,316,218
14 Feb 25	1.47000 -0.02	1.51	1.42	1.51	8,477,912
13 Feb 25	1.49000 +0.05	1.50	1.44	1.45	6,606,769
12 Feb 25	1.44000 +0.12	1.48	1.30	1.32	13,345,545
11 Feb 25	1.32000 -0.09	1.39	1.31	1.39	12,188,647
10 Feb 25	1.41000 +0.03	1.45	1.37	1.39	11,184,628
07 Feb 25	1.38000 +0.00	1.40	1.35	1.40	10,038,079
06 Feb 25	1.38000 +0.01	1.42	1.36	1.39	8,031,784
05 Feb 25	1.37000 +0.02	1.43	1.35	1.35	12,283,082
04 Feb 25	1.35000 +0.04	1.36	1.31	1.32	12,439,035
03 Feb 25	1.31000 -0.05	1.36	1.28	1.30	16,314,943
31 Jan 25	1.36000 +0.00	1.42	1.35	1.37	10,416,385
30 Jan 25	1.36000 +0.03	1.39	1.32	1.34	11,869,448
29 Jan 25	1.33000 -0.03	1.39	1.30	1.36	6,605,202
28 Jan 25	1.36000 +0.00	1.38	1.32	1.37	8,006,585
27 Jan 25	1.36000 -0.10	1.44	1.35	1.42	12,996,735
24 Jan 25	1.46000 +0.05	1.50	1.42	1.44	8,387,288
23 Jan 25	1.41000 +0.01	1.42	1.37	1.40	15,124,613
22 Jan 25	1.40000 -0.12	1.52	1.39	1.52	7,040,245
21 Jan 25	1.52000 -0.06	1.57	1.51	1.55	9,287,314
17 Jan 25	1.58000 -0.05	1.68	1.57	1.68	2,809,346
16 Jan 25	1.63000 +0.00	1.66	1.58	1.66	7,788,448
15 Jan 25	1.63000 +0.07	1.69	1.59	1.63	8,956,647
14 Jan 25	1.56000 -0.07	1.72	1.55	1.64	6,873,623
13 Jan 25	1.63000 -0.12	1.73	1.58	1.73	10,500,350
10 Jan 25	1.75000 -0.02	1.77	1.69	1.75	7,861,183
08 Jan 25	1.77000 -0.22	1.96	1.75	1.93	11,231,873
07 Jan 25	1.99000 +0.01	2.08	1.96	2.02	12,860,623
06 Jan 25	1.98000 +0.06	2.05	1.91	2.04	20,195,640
03 Jan 25	1.92000 +0.08	1.94	1.77	1.88	13,396,724
02 Jan 25	1.84000 +0.18	1.90	1.67	1.71	16,598,380
31 Dec 24	1.66000 -0.01	1.74	1.64	1.67	10,775,130
30 Dec 24	1.67000 -0.02	1.68	1.60	1.64	9,600,662
27 Dec 24	1.69000 -0.01	1.74	1.65	1.67	9,457,387
26 Dec 24	1.70000 +0.00	1.76	1.68	1.71	4,179,755
24 Dec 24	1.70000 +0.01	1.76	1.64	1.67	5,496,872
23 Dec 24	1.69000 +0.07	1.70	1.64	1.64	11,034,780
20 Dec 24	1.62000 +0.12	1.65	1.50	1.57	11,598,962
19 Dec 24	1.50000 -0.02	1.56	1.49	1.54	9,583,553
18 Dec 24	1.52000 -0.08	1.68	1.50	1.60	11,198,648
17 Dec 24	1.60000 +0.00	1.64	1.56	1.58	5,570,903
16 Dec 24	1.60000 -0.02	1.64	1.57	1.62	6,059,467
13 Dec 24	1.62000 +0.02	1.63	1.54	1.59	4,036,728
12 Dec 24	1.60000 -0.07	1.67	1.58	1.64	6,279,200
11 Dec 24	1.67000 -0.03	1.72	1.64	1.70	5,029,917
10 Dec 24	1.70000 -0.01	1.81	1.62	1.81	12,137,454
09 Dec 24	1.71000 +0.10	1.87	1.63	1.64	12,982,785
06 Dec 24	1.61000 -0.01	1.66	1.59	1.64	7,694,160
05 Dec 24	1.62000 +0.17	1.71	1.46	1.47	9,558,789
04 Dec 24	1.45000 -0.02	1.52	1.42	1.47	5,683,068
03 Dec 24	1.47000 -0.06	1.54	1.46	1.54	5,926,582
02 Dec 24	1.53000 +0.04	1.58	1.48	1.52	5,945,511
29 Nov 24	1.49000 +0.02	1.53	1.45	1.49	4,009,742
27 Nov 24	1.47000 +0.10	1.53	1.38	1.38	6,537,790
26 Nov 24	1.37000 -0.06	1.42	1.36	1.38	4,303,815
25 Nov 24	1.43000 +0.12	1.45	1.31	1.32	4,582,895
22 Nov 24	1.31000 +0.03	1.33	1.28	1.29	2,526,166
21 Nov 24	1.28000 +0.00	1.33	1.26	1.26	3,188,647
20 Nov 24	1.28000 -0.05	1.33	1.26	1.33	3,421,204
19 Nov 24	1.33000 -0.02	1.37	1.31	1.32	2,420,052
18 Nov 24	1.35000 +0.07	1.42	1.26	1.28	4,299,362
15 Nov 24	1.28000 +0.01	1.32	1.25	1.28	5,666,374
14 Nov 24	1.27000 +0.00	1.33	1.24	1.26	3,744,960
13 Nov 24	1.27000 +0.00	1.30	1.23	1.29	2,846,390
12 Nov 24	1.27000 -0.07	1.35	1.25	1.31	3,151,397
11 Nov 24	1.34000 -0.01	1.37	1.29	1.34	3,846,272
08 Nov 24	1.35000 +0.01	1.36	1.27	1.34	3,083,558
07 Nov 24	1.34000 -0.01	1.41	1.33	1.38	4,167,380
06 Nov 24	1.35000 -0.32	1.55	1.32	1.55	8,353,710
05 Nov 24	1.67000 -0.06	1.69	1.55	1.61	6,707,909
04 Nov 24	1.73000 +0.11	1.79	1.68	1.68	7,026,104
01 Nov 24	1.62000 +0.04	1.71	1.58	1.60	4,022,991
31 Oct 24	1.58000 -0.02	1.60	1.55	1.60	2,934,309
30 Oct 24	1.60000 +0.01	1.67	1.57	1.60	3,148,420
29 Oct 24	1.59000 -0.09	1.68	1.58	1.68	2,755,941
28 Oct 24	1.68000 +0.16	1.69	1.53	1.55	6,099,155
25 Oct 24	1.52000 -0.05	1.60	1.52	1.57	5,251,063
24 Oct 24	1.57000 -0.02	1.61	1.55	1.61	2,610,616
23 Oct 24	1.59000 -0.06	1.65	1.57	1.63	3,384,169
22 Oct 24	1.65000 -0.01	1.66	1.61	1.64	2,504,471
21 Oct 24	1.66000 -0.02	1.71	1.62	1.69	2,515,427
18 Oct 24	1.68000 +0.08	1.69	1.60	1.61	3,286,947
17 Oct 24	1.60000 -0.03	1.63	1.59	1.63	2,234,930
16 Oct 24	1.63000 +0.00	1.66	1.62	1.62	1,992,671
15 Oct 24	1.63000 -0.04	1.66	1.62	1.64	2,262,875
14 Oct 24	1.67000 -0.02	1.68	1.61	1.68	1,847,425
11 Oct 24	1.69000 +0.08	1.70	1.60	1.64	2,792,864
10 Oct 24	1.61000 -0.07	1.67	1.60	1.65	2,843,754
09 Oct 24	1.68000 +0.00	1.73	1.65	1.68	2,675,309
08 Oct 24	1.68000 -0.08	1.75	1.67	1.74	2,302,419
07 Oct 24	1.76000 +0.06	1.78	1.67	1.71	3,511,399
04 Oct 24	1.70000 +0.03	1.75	1.67	1.70	3,393,327
03 Oct 24	1.67000 -0.11	1.77	1.64	1.77	3,377,132
02 Oct 24	1.78000 +0.02	1.81	1.73	1.76	3,413,830
01 Oct 24	1.76000 -0.04	1.80	1.73	1.80	2,964,249
30 Sep 24	1.80000 -0.04	1.88	1.75	1.85	2,966,191
27 Sep 24	1.84000 +0.09	1.90	1.77	1.80	5,257,344
26 Sep 24	1.75000 +0.09	1.79	1.68	1.68	3,520,490
25 Sep 24	1.66000 -0.07	1.73	1.66	1.73	2,373,022
24 Sep 24	1.73000 +0.06	1.73	1.66	1.68	1,890,064
23 Sep 24	1.67000 +0.00	1.71	1.66	1.70	2,472,218
20 Sep 24	1.67000 -0.08	1.75	1.64	1.75	4,700,198
19 Sep 24	1.75000 +0.03	1.81	1.73	1.77	2,206,725
18 Sep 24	1.72000 +0.02	1.84	1.67	1.70	3,810,032
17 Sep 24	1.70000 +0.04	1.77	1.65	1.66	3,672,956
16 Sep 24	1.66000 -0.14	1.79	1.65	1.79	2,869,119
13 Sep 24	1.80000 +0.08	1.84	1.72	1.72	3,910,021
12 Sep 24	1.72000 -0.03	1.77	1.66	1.77	2,665,002
11 Sep 24	1.75000 +0.03	1.77	1.68	1.76	2,655,336
10 Sep 24	1.72000 +0.03	1.73	1.64	1.67	1,702,411
09 Sep 24	1.69000 +0.02	1.76	1.67	1.69	2,525,723
06 Sep 24	1.67000 +0.00	1.68	1.61	1.68	2,300,629
05 Sep 24	1.67000 -0.04	1.74	1.66	1.71	1,763,535
04 Sep 24	1.71000 -0.04	1.80	1.70	1.75	1,552,180
03 Sep 24	1.75000 -0.09	1.84	1.73	1.82	3,023,795
30 Aug 24	1.84000 -0.03	1.90	1.79	1.87	2,142,138
29 Aug 24	1.87000 +0.06	1.91	1.83	1.83	1,838,038
28 Aug 24	1.81000 -0.06	1.87	1.78	1.86	1,918,079
27 Aug 24	1.87000 -0.03	1.91	1.86	1.89	1,320,232
26 Aug 24	1.90000 -0.09	2.04	1.88	2.03	2,701,155
23 Aug 24	1.99000 +0.15	2.01	1.85	1.86	3,528,304
22 Aug 24	1.84000 -0.06	1.92	1.83	1.90	2,761,890
21 Aug 24	1.90000 +0.05	1.92	1.82	1.82	2,600,125
20 Aug 24	1.85000 -0.05	1.91	1.81	1.90	1,634,774
19 Aug 24	1.90000 +0.02	1.93	1.86	1.88	1,800,558
16 Aug 24	1.88000 +0.03	1.89	1.83	1.86	1,978,226
15 Aug 24	1.85000 +0.02	1.88	1.82	1.83	2,006,764
14 Aug 24	1.83000 -0.14	2.03	1.82	1.98	2,572,271
13 Aug 24	1.97000 +0.13	1.98	1.77	1.81	5,329,675
12 Aug 24	1.84000 -0.09	1.92	1.79	1.88	6,448,717
09 Aug 24	1.93000 -0.05	1.98	1.90	1.97	1,728,262
08 Aug 24	1.98000 +0.08	1.99	1.90	1.93	2,210,485
07 Aug 24	1.90000 -0.03	2.02	1.90	1.99	2,555,715
06 Aug 24	1.93000 +0.00	2.00	1.89	2.00	2,526,461
05 Aug 24	1.93000 -0.10	2.00	1.85	1.85	2,560,773
02 Aug 24	2.03000 -0.11	2.07	2.00	2.06	2,994,943
01 Aug 24	2.14000 -0.14	2.31	2.12	2.29	2,564,331
31 Jul 24	2.28000 +0.08	2.38	2.21	2.21	3,860,992
30 Jul 24	2.20000 -0.04	2.26	2.17	2.23	2,087,035
29 Jul 24	2.24000 -0.06	2.31	2.18	2.30	1,982,989
26 Jul 24	2.30000 +0.05	2.32	2.24	2.30	1,436,156
25 Jul 24	2.25000 +0.02	2.30	2.19	2.23	1,934,483
24 Jul 24	2.23000 -0.07	2.34	2.22	2.30	2,139,193
23 Jul 24	2.30000 -0.01	2.33	2.27	2.30	1,603,660
22 Jul 24	2.31000 +0.02	2.36	2.26	2.33	2,168,871
19 Jul 24	2.29000 -0.10	2.40	2.29	2.40	3,223,396
18 Jul 24	2.39000 -0.08	2.48	2.36	2.47	2,492,831
17 Jul 24	2.47000 -0.09	2.58	2.43	2.52	2,230,873
16 Jul 24	2.56000 +0.02	2.59	2.44	2.58	5,219,714
15 Jul 24	2.54000 -0.13	2.67	2.48	2.66	3,409,964
12 Jul 24	2.67000 +0.19	2.71	2.50	2.50	5,830,986
11 Jul 24	2.48000 +0.10	2.52	2.41	2.42	2,732,270
10 Jul 24	2.38000 +0.01	2.44	2.32	2.40	1,992,119
09 Jul 24	2.37000 +0.04	2.38	2.28	2.32	1,488,200
08 Jul 24	2.33000 -0.01	2.41	2.33	2.33	2,200,014
05 Jul 24	2.34000 +0.05	2.35	2.28	2.31	1,521,983
03 Jul 24	2.29000 +0.12	2.33	2.18	2.18	1,740,790
02 Jul 24	2.17000 -0.06	2.24	2.14	2.21	2,178,267
01 Jul 24	2.23000 -0.02	2.31	2.21	2.27	1,552,636
28 Jun 24	2.25000 -0.04	2.35	2.22	2.33	1,970,040
27 Jun 24	2.29000 +0.01	2.31	2.25	2.29	1,612,480
26 Jun 24	2.28000 -0.03	2.36	2.25	2.32	2,565,401
25 Jun 24	2.31000 -0.14	2.49	2.28	2.49	4,694,786
24 Jun 24	2.45000 -0.13	2.56	2.44	2.52	2,803,603
21 Jun 24	2.58000 -0.09	2.72	2.51	2.67	5,405,863
20 Jun 24	2.67000 -0.07	2.71	2.64	2.70	2,009,749
18 Jun 24	2.74000 +0.19	2.82	2.61	2.62	5,185,447
17 Jun 24	2.55000 -0.03	2.60	2.51	2.59	1,733,974
14 Jun 24	2.58000 -0.13	2.70	2.58	2.68	1,600,407
13 Jun 24	2.71000 -0.05	2.83	2.70	2.79	1,312,391
12 Jun 24	2.76000 -0.02	2.93	2.76	2.84	2,543,450
11 Jun 24	2.78000 -0.01	2.80	2.71	2.75	1,101,453
10 Jun 24	2.79000 +0.07	2.82	2.66	2.69	1,234,937
07 Jun 24	2.72000 -0.07	2.78	2.68	2.74	1,920,870
06 Jun 24	2.79000 -0.08	2.85	2.78	2.85	2,356,519
05 Jun 24	2.87000 -0.05	3.00	2.81	2.98	2,963,078
04 Jun 24	2.92000 -0.13	3.02	2.90	3.02	1,974,308
03 Jun 24	3.05000 -0.04	3.15	2.99	3.12	2,159,678
31 May 24	3.09000 -0.06	3.22	3.04	3.18	1,783,271
30 May 24	3.15000 +0.12	3.16	3.03	3.04	1,684,617
29 May 24	3.03000 -0.10	3.11	2.99	3.08	1,536,325
28 May 24	3.13000 +0.04	3.20	3.08	3.18	1,946,454
24 May 24	3.09000 +0.09	3.12	2.99	2.99	1,177,616
23 May 24	3.00000 -0.11	3.14	2.97	3.14	1,873,286
22 May 24	3.11000 +0.12	3.21	2.95	2.98	3,463,096
21 May 24	2.99000 -0.09	3.08	2.99	3.01	1,067,900
20 May 24	3.08000 +0.01	3.09	3.00	3.02	1,145,695
17 May 24	3.07000 -0.07	3.16	3.06	3.15	4,702,197
16 May 24	3.14000 +0.01	3.17	3.09	3.10	1,300,120
15 May 24	3.13000 -0.07	3.28	3.11	3.27	2,158,724
14 May 24	3.20000 +0.19	3.34	3.16	3.22	4,574,763
13 May 24	3.01000 +0.18	3.05	2.84	2.84	2,376,837
10 May 24	2.83000 -0.24	3.18	2.83	3.09	3,189,327
09 May 24	3.07000 +0.19	3.13	2.87	2.87	4,419,129
08 May 24	2.88000 +0.04	2.92	2.73	2.79	2,988,090
07 May 24	2.84000 +0.01	2.94	2.73	2.73	4,447,637
06 May 24	2.83000 +0.02	2.91	2.83	2.86	2,061,454
03 May 24	2.81000 +0.08	2.88	2.78	2.78	2,600,393
02 May 24	2.73000 +0.07	2.74	2.61	2.70	2,548,500
01 May 24	2.66000 +0.03	2.78	2.59	2.64	2,889,554
30 Apr 24	2.63000 -0.06	2.69	2.61	2.66	1,790,309
29 Apr 24	2.69000 +0.09	2.74	2.59	2.59	3,486,111
26 Apr 24	2.60000 +0.13	2.60	2.48	2.50	2,269,327
25 Apr 24	2.47000 -0.07	2.51	2.42	2.51	2,704,062
24 Apr 24	2.54000 -0.07	2.63	2.51	2.61	2,090,605
23 Apr 24	2.61000 +0.03	2.70	2.56	2.61	2,427,623
22 Apr 24	2.58000 -0.05	2.67	2.53	2.67	3,371,614
19 Apr 24	2.63000 -0.06	2.70	2.60	2.66	2,403,291
18 Apr 24	2.69000 -0.03	2.78	2.67	2.74	1,483,935
17 Apr 24	2.72000 +0.00	2.76	2.67	2.74	2,098,377
16 Apr 24	2.72000 -0.07	2.80	2.71	2.78	3,140,250
15 Apr 24	2.79000 -0.15	2.96	2.76	2.94	2,487,131
12 Apr 24	2.94000 -0.14	3.10	2.94	3.03	1,849,981
11 Apr 24	3.08000 -0.07	3.20	3.04	3.16	1,421,163
10 Apr 24	3.15000 -0.11	3.18	3.07	3.11	2,309,796
09 Apr 24	3.26000 +0.12	3.38	3.17	3.18	4,436,769
08 Apr 24	3.14000 -0.01	3.23	3.09	3.17	1,746,091
05 Apr 24	3.15000 -0.04	3.22	3.10	3.17	1,957,020
04 Apr 24	3.19000 -0.05	3.37	3.15	3.27	4,091,058
03 Apr 24	3.24000 +0.11	3.24	3.07	3.13	2,777,382
02 Apr 24	3.13000 -0.14	3.23	3.09	3.19	4,319,581
01 Apr 24	3.27000 +0.49	3.31	3.01	3.13	16,860,902
28 Mar 24	2.78000 +0.00	2.85	2.77	2.80	2,221,027
27 Mar 24	2.78000 +0.12	2.80	2.66	2.71	2,461,893
26 Mar 24	2.66000 -0.06	2.77	2.66	2.74	1,616,925
25 Mar 24	2.72000 -0.05	2.87	2.72	2.76	1,796,193
22 Mar 24	2.77000 -0.08	2.84	2.75	2.83	1,799,845
21 Mar 24	2.85000 +0.00	2.90	2.81	2.86	2,230,912
20 Mar 24	2.85000 +0.10	2.89	2.66	2.72	3,188,535
19 Mar 24	2.75000 +0.01	2.76	2.68	2.70	2,336,867
18 Mar 24	2.74000 -0.04	2.81	2.71	2.78	2,083,038
15 Mar 24	2.78000 +0.05	2.80	2.66	2.74	3,822,723
14 Mar 24	2.73000 -0.06	2.84	2.70	2.83	4,431,763
13 Mar 24	2.79000 -0.09	2.88	2.75	2.85	5,053,800
12 Mar 24	2.88000 -0.12	3.02	2.82	3.02	3,112,695
11 Mar 24	3.00000 -0.31	3.36	2.97	3.36	5,650,562
08 Mar 24	3.31000 +0.07	3.37	3.24	3.24	4,398,280
07 Mar 24	3.24000 +0.00	3.29	3.21	3.25	1,834,405
06 Mar 24	3.24000 +0.09	3.32	3.19	3.20	2,801,632
05 Mar 24	3.15000 -0.05	3.23	3.12	3.17	2,992,196
04 Mar 24	3.20000 -0.02	3.24	3.13	3.22	2,069,351
01 Mar 24	3.22000 +0.08	3.29	3.06	3.08	2,927,946
29 Feb 24	3.14000 +0.09	3.26	3.08	3.11	3,713,687
28 Feb 24	3.05000 -0.06	3.12	3.04	3.06	2,191,536
27 Feb 24	3.11000 +0.18	3.11	2.95	2.97	3,307,653
26 Feb 24	2.93000 +0.00	2.98	2.87	2.91	1,580,204
23 Feb 24	2.93000 -0.06	3.02	2.87	2.98	2,071,011
22 Feb 24	2.99000 -0.08	3.10	2.98	3.09	3,486,480
21 Feb 24	3.07000 -0.04	3.12	3.02	3.05	1,482,516
20 Feb 24	3.11000 -0.13	3.19	3.07	3.17	2,709,248
16 Feb 24	3.24000 -0.02	3.27	3.15	3.20	1,827,079
15 Feb 24	3.26000 +0.02	3.33	3.21	3.24	2,377,800
14 Feb 24	3.24000 +0.17	3.25	3.09	3.09	2,547,379
13 Feb 24	3.07000 -0.26	3.21	3.03	3.20	2,300,256
12 Feb 24	3.33000 +0.10	3.39	3.22	3.23	3,416,034
09 Feb 24	3.23000 +0.08	3.26	3.13	3.15	1,945,676
08 Feb 24	3.15000 +0.02	3.19	3.08	3.10	1,621,541
07 Feb 24	3.13000 -0.04	3.24	3.11	3.18	2,521,484
06 Feb 24	3.17000 +0.15	3.18	2.96	3.00	2,332,971
05 Feb 24	3.02000 -0.25	3.20	2.96	3.20	3,549,850
02 Feb 24	3.27000 -0.08	3.32	3.18	3.32	2,555,173
01 Feb 24	3.35000 +0.07	3.65	3.27	3.37	5,548,283
31 Jan 24	3.28000 +0.04	3.37	3.24	3.26	7,259,363
30 Jan 24	3.24000 -0.20	3.41	3.24	3.40	1,453,513
29 Jan 24	3.44000 +0.16	3.45	3.20	3.29	1,784,468
26 Jan 24	3.28000 -0.04	3.41	3.27	3.33	1,042,376
25 Jan 24	3.32000 -0.10	3.48	3.30	3.44	1,878,577
24 Jan 24	3.42000 +0.02	3.58	3.38	3.46	4,705,191
23 Jan 24	3.40000 +0.21	3.46	3.20	3.30	4,729,995
22 Jan 24	3.19000 +0.10	3.28	3.07	3.08	3,785,172
19 Jan 24	3.09000 +0.06	3.10	2.91	3.02	2,895,165
18 Jan 24	3.03000 -0.15	3.21	2.98	3.17	4,109,778
17 Jan 24	3.18000 -0.16	3.29	3.17	3.28	2,752,322
16 Jan 24	3.34000 -0.10	3.39	3.29	3.37	4,658,455
12 Jan 24	3.44000 +0.10	3.49	3.33	3.34	3,106,399
11 Jan 24	3.34000 -0.14	3.48	3.30	3.45	1,893,597
10 Jan 24	3.48000 -0.10	3.59	3.46	3.55	3,359,272
09 Jan 24	3.58000 -0.02	3.70	3.48	3.52	3,915,230
08 Jan 24	3.60000 +0.10	3.63	3.46	3.49	3,106,535
05 Jan 24	3.50000 -0.04	3.62	3.47	3.50	1,636,245
04 Jan 24	3.54000 -0.02	3.59	3.51	3.56	1,418,150
03 Jan 24	3.56000 -0.09	3.64	3.50	3.59	1,901,747
02 Jan 24	3.65000 -0.05	3.79	3.62	3.66	2,051,285
29 Dec 23	3.70000 -0.10	3.82	3.70	3.80	1,518,821
28 Dec 23	3.80000 +0.01	3.83	3.74	3.77	1,636,288
27 Dec 23	3.79000 -0.02	3.83	3.73	3.78	1,514,300
26 Dec 23	3.81000 +0.13	3.83	3.70	3.77	1,128,695
22 Dec 23	3.68000 +0.03	3.73	3.57	3.62	2,048,048
21 Dec 23	3.65000 +0.14	3.72	3.57	3.57	2,242,975
20 Dec 23	3.51000 -0.18	3.73	3.51	3.65	2,411,985
19 Dec 23	3.69000 +0.13	3.72	3.54	3.54	2,226,087
18 Dec 23	3.56000 -0.16	3.71	3.54	3.69	2,547,055
15 Dec 23	3.72000 -0.20	3.99	3.69	3.93	9,954,010
14 Dec 23	3.92000 +0.14	4.01	3.84	3.84	5,650,850
13 Dec 23	3.78000 +0.28	3.78	3.43	3.48	10,243,438
12 Dec 23	3.50000 -0.10	3.58	3.42	3.56	1,707,131
11 Dec 23	3.60000 -0.05	3.66	3.58	3.63	1,266,353
08 Dec 23	3.65000 -0.01	3.76	3.63	3.66	1,266,854
07 Dec 23	3.66000 +0.00	3.69	3.61	3.66	1,647,592
06 Dec 23	3.66000 +0.00	3.82	3.60	3.62	2,148,089
05 Dec 23	3.66000 -0.14	3.79	3.63	3.79	1,614,859
04 Dec 23	3.80000 +0.09	3.85	3.70	3.72	1,704,994
01 Dec 23	3.71000 +0.20	3.72	3.40	3.48	2,541,478
30 Nov 23	3.51000 -0.03	3.60	3.47	3.55	1,780,139
29 Nov 23	3.54000 +0.08	3.63	3.46	3.47	2,133,071
28 Nov 23	3.46000 +0.06	3.47	3.30	3.36	1,488,780
27 Nov 23	3.40000 -0.06	3.44	3.34	3.44	1,664,988
24 Nov 23	3.46000 -0.04	3.53	3.45	3.46	610,750
22 Nov 23	3.50000 +0.01	3.56	3.45	3.52	1,223,086
21 Nov 23	3.49000 -0.13	3.57	3.46	3.56	1,013,595
20 Nov 23	3.62000 -0.04	3.69	3.59	3.64	1,209,493
17 Nov 23	3.66000 +0.03	3.67	3.57	3.67	1,803,838
16 Nov 23	3.63000 -0.06	3.68	3.56	3.64	1,980,043
15 Nov 23	3.69000 +0.05	3.79	3.63	3.63	1,956,960
14 Nov 23	3.64000 +0.37	3.67	3.42	3.43	3,490,253
13 Nov 23	3.27000 -0.05	3.34	3.20	3.25	2,471,073
10 Nov 23	3.32000 -0.14	3.46	3.14	3.16	4,062,472
09 Nov 23	3.46000 +0.06	3.62	3.43	3.43	2,080,838
08 Nov 23	3.40000 -0.15	3.51	3.37	3.51	1,258,070
07 Nov 23	3.55000 -0.01	3.58	3.31	3.57	2,113,619
06 Nov 23	3.56000 -0.10	3.69	3.50	3.62	2,051,205
03 Nov 23	3.66000 +0.13	3.70	3.59	3.61	2,203,926
02 Nov 23	3.53000 +0.24	3.54	3.38	3.39	2,357,873
01 Nov 23	3.29000 -0.04	3.36	3.23	3.34	1,791,134
31 Oct 23	3.33000 +0.14	3.36	3.15	3.17	2,557,608
30 Oct 23	3.19000 +0.03	3.26	3.13	3.20	2,136,720
27 Oct 23	3.16000 -0.12	3.30	3.16	3.29	2,284,098
26 Oct 23	3.28000 -0.10	3.46	3.26	3.38	3,176,436
25 Oct 23	3.38000 -0.12	3.47	3.34	3.45	2,625,364
24 Oct 23	3.50000 +0.20	3.64	3.44	3.45	3,493,272
23 Oct 23	3.30000 -0.03	3.39	3.22	3.26	1,749,444
20 Oct 23	3.33000 -0.06	3.38	3.17	3.33	2,489,176
19 Oct 23	3.39000 -0.12	3.57	3.37	3.48	3,184,814
18 Oct 23	3.51000 -0.20	3.62	3.45	3.62	3,250,767
17 Oct 23	3.71000 +0.01	3.75	3.60	3.66	1,538,726
16 Oct 23	3.70000 +0.06	3.73	3.53	3.65	1,779,851
13 Oct 23	3.64000 -0.04	3.73	3.60	3.68	1,868,128
12 Oct 23	3.68000 -0.12	3.83	3.65	3.80	1,791,604
11 Oct 23	3.80000 +0.06	3.89	3.76	3.77	2,914,000
10 Oct 23	3.74000 +0.25	3.74	3.50	3.50	2,968,481
09 Oct 23	3.49000 -0.10	3.58	3.37	3.52	1,487,907
06 Oct 23	3.59000 +0.18	3.59	3.35	3.36	3,214,365
05 Oct 23	3.41000 -0.11	3.48	3.35	3.48	1,655,692
04 Oct 23	3.52000 +0.12	3.54	3.31	3.38	3,247,239
03 Oct 23	3.40000 -0.03	3.47	3.31	3.37	2,118,254
02 Oct 23	3.43000 -0.24	3.68	3.40	3.68	1,718,148
29 Sep 23	3.67000 +0.08	3.69	3.58	3.65	2,291,784
28 Sep 23	3.59000 +0.03	3.65	3.46	3.56	1,771,180
27 Sep 23	3.56000 -0.02	3.66	3.55	3.59	1,396,541
26 Sep 23	3.58000 -0.03	3.59	3.50	3.54	2,554,558
25 Sep 23	3.61000 -0.04	3.72	3.58	3.60	1,412,545
22 Sep 23	3.65000 -0.04	3.71	3.59	3.70	2,607,888
21 Sep 23	3.69000 -0.27	3.90	3.68	3.90	2,596,042
20 Sep 23	3.96000 -0.02	4.09	3.94	4.00	2,012,216
19 Sep 23	3.98000 -0.01	4.04	3.91	3.98	1,948,286
18 Sep 23	3.99000 -0.22	4.23	3.98	4.23	1,230,427
15 Sep 23	4.21000 -0.10	4.34	4.20	4.30	1,393,632
14 Sep 23	4.31000 +0.31	4.34	4.02	4.03	4,085,644
13 Sep 23	4.00000 -0.04	4.05	3.95	4.05	1,912,941
12 Sep 23	4.04000 -0.02	4.13	3.98	3.98	1,558,171
11 Sep 23	4.06000 +0.03	4.11	3.92	4.04	1,422,464
08 Sep 23	4.03000 -0.08	4.11	3.97	4.07	1,822,281
07 Sep 23	4.11000 -0.02	4.12	3.95	4.10	2,165,405
06 Sep 23	4.13000 -0.14	4.25	4.10	4.19	1,077,000
05 Sep 23	4.27000 +0.04	4.27	4.13	4.18	1,948,185
01 Sep 23	4.23000 +0.03	4.33	4.20	4.24	1,314,379
31 Aug 23	4.20000 -0.06	4.31	4.16	4.24	1,532,036
30 Aug 23	4.25500 -0.07	4.31	4.22	4.26	1,413,585
29 Aug 23	4.32000 +0.15	4.33	4.14	4.17	2,117,104
28 Aug 23	4.17000 +0.07	4.26	4.13	4.13	1,735,939
25 Aug 23	4.10000 +0.16	4.12	3.94	3.96	1,587,276
24 Aug 23	3.94000 -0.12	4.08	3.90	4.07	2,603,796
23 Aug 23	4.06000 -0.02	4.15	4.05	4.07	1,702,034
22 Aug 23	4.08000 -0.06	4.18	4.02	4.14	1,726,407
21 Aug 23	4.14000 -0.05	4.26	4.11	4.21	2,012,460
18 Aug 23	4.19000 -0.01	4.19	4.09	4.13	2,535,858
17 Aug 23	4.20000 -0.11	4.35	4.17	4.33	1,598,200
16 Aug 23	4.31000 -0.09	4.48	4.29	4.38	2,183,214
15 Aug 23	4.40000 -0.28	4.63	4.40	4.61	1,827,254
14 Aug 23	4.68000 +0.06	4.70	4.49	4.57	2,037,216
11 Aug 23	4.62000 +0.02	4.65	4.52	4.56	1,800,754
10 Aug 23	4.60000 -0.20	4.95	4.59	4.72	4,372,104
09 Aug 23	4.80000 +0.10	5.11	4.71	4.74	4,162,320
08 Aug 23	4.70000 +0.03	4.72	4.54	4.71	3,465,507
07 Aug 23	4.67000 -0.16	4.84	4.47	4.80	3,119,973
04 Aug 23	4.83000 +0.03	4.92	4.74	4.89	3,777,281
03 Aug 23	4.80000 +0.34	4.97	4.61	4.69	7,518,085
02 Aug 23	4.46000 -0.29	4.64	4.38	4.59	2,658,341
01 Aug 23	4.75000 +0.03	4.81	4.59	4.69	2,780,221
31 Jul 23	4.72000 +0.08	4.73	4.58	4.65	4,324,128
28 Jul 23	4.64000 +0.19	4.64	4.49	4.53	1,908,261
27 Jul 23	4.45000 -0.11	4.69	4.43	4.68	2,911,715
26 Jul 23	4.56000 +0.04	4.66	4.45	4.45	1,593,709
25 Jul 23	4.52000 -0.09	4.66	4.49	4.60	2,130,397
24 Jul 23	4.61000 -0.01	4.72	4.57	4.62	2,402,871
21 Jul 23	4.62000 -0.03	4.70	4.53	4.70	2,685,663
20 Jul 23	4.65000 -0.10	4.72	4.60	4.71	2,077,448
19 Jul 23	4.75000 +0.09	4.80	4.67	4.71	2,964,915
18 Jul 23	4.66000 -0.04	4.84	4.64	4.74	2,942,162
17 Jul 23	4.70000 +0.17	4.71	4.45	4.53	3,520,316
14 Jul 23	4.53000 -0.14	4.75	4.53	4.72	3,182,709
13 Jul 23	4.67000 +0.22	4.69	4.47	4.53	4,466,406
12 Jul 23	4.45000 -0.12	4.72	4.45	4.66	3,689,823
11 Jul 23	4.57000 +0.33	4.61	4.22	4.28	6,255,729
10 Jul 23	4.24000 +0.16	4.24	4.07	4.10	3,885,908
07 Jul 23	4.08000 +0.03	4.17	4.07	4.07	2,519,453
06 Jul 23	4.05000 -0.23	4.22	4.05	4.21	4,612,053
05 Jul 23	4.28000 -0.08	4.36	4.24	4.34	3,313,542
03 Jul 23	4.36000 +0.00	4.56	4.33	4.38	1,405,798
30 Jun 23	4.36000 -0.04	4.44	4.33	4.42	2,822,390
29 Jun 23	4.40000 +0.07	4.57	4.33	4.33	2,583,613
28 Jun 23	4.33000 +0.10	4.38	4.18	4.20	2,860,305
27 Jun 23	4.23000 -0.03	4.23	4.09	4.20	3,169,379
26 Jun 23	4.26000 -0.04	4.41	4.25	4.26	1,764,433
23 Jun 23	4.30000 -0.08	4.32	4.23	4.25	2,638,914
22 Jun 23	4.38000 -0.05	4.44	4.26	4.37	2,516,717
21 Jun 23	4.43000 -0.10	4.50	4.39	4.48	2,259,291
20 Jun 23	4.53000 -0.05	4.60	4.43	4.54	3,593,130
16 Jun 23	4.58000 -0.05	4.75	4.45	4.68	5,935,916
15 Jun 23	4.63000 -0.05	4.72	4.46	4.70	5,396,356
14 Jun 23	4.68000 -0.66	5.51	4.64	5.51	9,269,172
13 Jun 23	5.34000 +0.40	5.68	5.14	5.14	13,983,929
12 Jun 23	4.94000 +0.63	4.94	4.31	4.40	7,688,992
09 Jun 23	4.31000 -0.07	4.40	4.27	4.40	2,259,591
08 Jun 23	4.38000 -0.04	4.53	4.33	4.43	2,162,311
07 Jun 23	4.42000 +0.06	4.53	4.38	4.42	2,164,981
06 Jun 23	4.36000 +0.11	4.41	4.15	4.22	4,654,702
05 Jun 23	4.25000 -0.06	4.37	4.23	4.31	2,078,274
02 Jun 23	4.31000 +0.01	4.41	4.25	4.39	3,028,471
01 Jun 23	4.30000 +0.12	4.34	4.06	4.15	2,795,084
31 May 23	4.18000 -0.10	4.26	3.97	4.26	4,090,464
30 May 23	4.28000 -0.02	4.48	4.22	4.37	3,348,976
26 May 23	4.30000 -0.04	4.38	4.26	4.34	1,725,964
25 May 23	4.34000 -0.06	4.41	4.27	4.37	2,085,378
24 May 23	4.40000 -0.17	4.49	4.33	4.48	1,943,949
23 May 23	4.57000 -0.15	4.67	4.49	4.57	3,694,453
22 May 23	4.72000 +0.36	4.81	4.34	4.35	3,866,494
19 May 23	4.36000 -0.17	4.61	4.32	4.54	5,009,410
18 May 23	4.53000 -0.02	4.58	4.42	4.51	2,772,412
17 May 23	4.55000 +0.22	4.55	4.31	4.35	2,110,798
16 May 23	4.33000 -0.19	4.47	4.27	4.45	5,055,735
15 May 23	4.52000 +0.16	4.53	4.26	4.34	3,068,905
12 May 23	4.36000 -0.04	4.60	4.33	4.43	2,501,518
11 May 23	4.40000 +0.15	4.47	4.22	4.27	3,596,619
10 May 23	4.25000 -0.16	4.32	4.13	4.28	2,876,945
09 May 23	4.41000 -0.18	4.55	4.38	4.49	3,984,428
08 May 23	4.59000 -0.05	4.80	4.47	4.78	3,216,002
05 May 23	4.64000 +0.32	4.64	4.36	4.36	2,905,027
04 May 23	4.32000 +0.05	4.39	4.25	4.27	2,484,233
03 May 23	4.27000 +0.05	4.40	4.17	4.20	2,886,856
02 May 23	4.22000 -0.04	4.25	4.07	4.25	3,175,404
01 May 23	4.26000 -0.16	4.43	4.22	4.41	2,402,081
28 Apr 23	4.42000 +0.07	4.45	4.29	4.30	1,722,037
27 Apr 23	4.35000 +0.08	4.40	4.29	4.32	2,135,580
26 Apr 23	4.27000 -0.11	4.37	4.22	4.34	2,740,769
25 Apr 23	4.38000 -0.22	4.53	4.36	4.51	3,178,207
24 Apr 23	4.60000 +0.00	4.62	4.51	4.56	1,776,254
21 Apr 23	4.60000 -0.06	4.64	4.53	4.64	1,853,733
20 Apr 23	4.66000 -0.10	4.75	4.63	4.70	1,460,855
19 Apr 23	4.76000 -0.08	4.81	4.67	4.72	1,650,440
18 Apr 23	4.84000 -0.18	5.04	4.80	5.03	2,010,056
17 Apr 23	5.02000 +0.05	5.04	4.90	4.97	2,138,821
14 Apr 23	4.97000 -0.15	5.13	4.93	5.12	2,050,557
13 Apr 23	5.12000 +0.07	5.21	5.06	5.09	1,482,012
12 Apr 23	5.05000 -0.15	5.33	5.05	5.29	1,521,741
11 Apr 23	5.20000 +0.18	5.22	5.04	5.05	1,957,763
10 Apr 23	5.02000 +0.08	5.03	4.85	4.90	1,871,136
06 Apr 23	4.94000 -0.04	5.05	4.83	5.00	2,185,281
05 Apr 23	4.98000 -0.30	5.29	4.92	5.23	2,506,517
04 Apr 23	5.28000 -0.22	5.53	5.21	5.53	2,380,656
03 Apr 23	5.50000 -0.07	5.61	5.39	5.54	1,930,037
31 Mar 23	5.57000 +0.20	5.62	5.36	5.42	2,541,359
30 Mar 23	5.37000 -0.03	5.60	5.31	5.51	2,315,590
29 Mar 23	5.40000 +0.23	5.42	5.20	5.28	3,129,125
28 Mar 23	5.17000 -0.01	5.22	5.10	5.13	1,829,408
27 Mar 23	5.18000 -0.08	5.32	5.02	5.31	2,458,783
24 Mar 23	5.26000 -0.12	5.34	5.18	5.25	2,573,289
23 Mar 23	5.38000 +0.19	5.70	5.24	5.28	4,462,642
22 Mar 23	5.19000 -0.18	5.47	5.19	5.37	4,315,120
21 Mar 23	5.37000 +0.32	5.42	5.11	5.11	3,394,391
20 Mar 23	5.05000 +0.08	5.27	4.85	4.93	4,179,350
17 Mar 23	4.97000 -0.15	5.12	4.77	5.12	4,929,807
16 Mar 23	5.12000 +0.09	5.18	4.93	5.02	3,102,981
15 Mar 23	5.03000 -0.32	5.20	4.86	5.17	3,928,634
14 Mar 23	5.35000 +0.05	5.53	5.27	5.43	2,880,606
13 Mar 23	5.30000 +0.02	5.41	5.05	5.14	2,567,213
10 Mar 23	5.28000 -0.31	5.57	5.19	5.56	2,976,371
09 Mar 23	5.59000 -0.20	5.94	5.55	5.76	2,357,459
08 Mar 23	5.79000 +0.13	5.79	5.52	5.68	1,642,843
07 Mar 23	5.66000 -0.12	5.81	5.58	5.76	1,572,070
06 Mar 23	5.78000 -0.09	6.06	5.78	5.95	3,516,171
03 Mar 23	5.87000 +0.39	5.89	5.48	5.51	3,068,112
02 Mar 23	5.48000 -0.19	5.53	5.28	5.51	3,396,354
01 Mar 23	5.67000 -0.02	5.86	5.59	5.72	1,830,325
28 Feb 23	5.69000 +0.04	5.77	5.58	5.62	1,162,651
27 Feb 23	5.65000 +0.12	5.69	5.51	5.59	2,033,379
24 Feb 23	5.53000 -0.23	5.63	5.43	5.57	2,034,202
23 Feb 23	5.76000 +0.04	5.86	5.62	5.83	1,493,008
22 Feb 23	5.72000 +0.13	5.75	5.55	5.66	1,626,560
21 Feb 23	5.59000 -0.57	6.07	5.53	6.01	5,039,101
17 Feb 23	6.16000 -0.01	6.18	6.01	6.11	1,406,886
16 Feb 23	6.17000 -0.33	6.41	6.16	6.37	2,072,244
15 Feb 23	6.50000 +0.32	6.51	6.04	6.06	2,564,851
14 Feb 23	6.18000 -0.01	6.20	5.91	6.10	2,169,183
13 Feb 23	6.19000 +0.05	6.28	6.00	6.17	1,579,172
10 Feb 23	6.14000 -0.01	6.20	5.95	6.05	1,481,903
09 Feb 23	6.15000 -0.23	6.62	6.10	6.46	2,503,810
08 Feb 23	6.38000 -0.09	6.62	6.37	6.47	1,740,708
07 Feb 23	6.47000 -0.01	6.54	6.22	6.47	2,466,154
06 Feb 23	6.48000 -0.12	6.61	6.39	6.57	1,747,548
03 Feb 23	6.60000 -0.34	6.92	6.55	6.79	3,156,098
02 Feb 23	6.94000 +0.21	7.10	6.75	6.90	3,340,720
01 Feb 23	6.73000 +0.20	6.84	6.41	6.60	2,332,585
31 Jan 23	6.53000 +0.30	6.55	6.28	6.29	2,503,662
30 Jan 23	6.23000 -0.23	6.44	6.19	6.32	2,472,556
27 Jan 23	6.46000 +0.22	6.50	6.11	6.20	2,188,894
26 Jan 23	6.24000 -0.19	6.59	6.06	6.53	3,172,061
25 Jan 23	6.43000 +0.20	6.47	5.95	6.08	3,087,960
24 Jan 23	6.23000 -0.09	6.42	6.19	6.28	1,949,594
23 Jan 23	6.32000 +0.55	6.34	5.76	5.87	3,543,514
20 Jan 23	5.77000 +0.28	5.78	5.51	5.57	2,404,048
19 Jan 23	5.49000 -0.63	6.00	5.47	5.93	4,218,440
18 Jan 23	6.12000 -0.04	6.46	6.11	6.24	2,783,052
17 Jan 23	6.16000 +0.13	6.18	5.97	6.12	2,660,835
13 Jan 23	6.03000 +0.11	6.05	5.77	5.81	2,769,490
12 Jan 23	5.92000 +0.15	5.94	5.56	5.83	3,300,315
11 Jan 23	5.77000 +0.06	5.86	5.67	5.78	4,298,121
10 Jan 23	5.71000 +0.17	5.71	5.44	5.54	2,426,141
09 Jan 23	5.54000 +0.42	5.62	5.17	5.25	4,299,313
06 Jan 23	5.12000 +0.08	5.15	4.77	5.02	3,729,075
05 Jan 23	5.04000 -0.13	5.10	4.95	5.06	2,659,724
04 Jan 23	5.17000 +0.44	5.18	4.74	4.82	3,768,935
03 Jan 23	4.73000 -0.06	5.03	4.67	4.92	3,381,734
30 Dec 22	4.79000 +0.08	4.79	4.60	4.61	1,906,341
29 Dec 22	4.71000 +0.24	4.77	4.52	4.53	2,913,982
28 Dec 22	4.47000 -0.05	4.64	4.43	4.53	2,425,953
27 Dec 22	4.52000 -0.27	4.77	4.47	4.77	3,279,030
23 Dec 22	4.79000 -0.13	4.93	4.71	4.90	2,302,634
22 Dec 22	4.92000 -0.24	5.09	4.66	5.08	3,721,924
21 Dec 22	5.16000 +0.11	5.21	4.92	5.08	2,041,705
20 Dec 22	5.05000 -0.30	5.43	5.03	5.28	3,181,282
19 Dec 22	5.35000 -0.30	5.64	5.28	5.62	3,299,984
16 Dec 22	5.65000 -0.09	5.85	5.52	5.78	5,346,460
15 Dec 22	5.74000 -0.17	5.99	5.70	5.76	3,516,572
14 Dec 22	5.91000 +0.22	5.99	5.72	5.73	3,571,284
13 Dec 22	5.69000 +0.08	6.01	5.62	5.87	2,510,965
12 Dec 22	5.61000 +0.22	5.72	5.34	5.34	3,258,628
09 Dec 22	5.39000 -0.12	5.52	5.36	5.48	2,016,869
08 Dec 22	5.51000 +0.05	5.73	5.43	5.51	2,995,310
07 Dec 22	5.46000 -0.06	5.56	5.28	5.47	2,940,613
06 Dec 22	5.52000 -0.43	5.93	5.43	5.91	4,139,667
05 Dec 22	5.95000 -0.35	6.30	5.92	6.26	2,186,222
02 Dec 22	6.30000 +0.11	6.33	6.00	6.08	2,242,861
01 Dec 22	6.19000 +0.09	6.20	5.88	6.10	3,407,662
30 Nov 22	6.10000 +0.47	6.11	5.70	5.70	3,503,233
29 Nov 22	5.63000 -0.02	5.79	5.58	5.64	3,135,776
28 Nov 22	5.65000 -0.45	6.11	5.61	6.05	3,131,926
25 Nov 22	6.10000 +0.01	6.11	5.93	6.08	947,964
23 Nov 22	6.09000 +0.17	6.12	5.81	5.95	2,471,367
22 Nov 22	5.92000 +0.03	5.93	5.73	5.89	2,197,308
21 Nov 22	5.89000 -0.36	6.15	5.83	6.15	2,704,758
18 Nov 22	6.25000 +0.05	6.36	6.09	6.34	4,674,464
17 Nov 22	6.20000 -0.08	6.22	5.89	6.09	3,271,306
16 Nov 22	6.28000 -0.15	6.40	6.18	6.35	2,730,968
15 Nov 22	6.43000 +0.15	6.61	6.36	6.48	2,890,314
14 Nov 22	6.28000 -0.03	6.37	5.99	6.27	4,092,930
11 Nov 22	6.31000 +0.32	6.36	5.85	6.02	4,667,251
10 Nov 22	5.99000 +0.85	6.06	5.45	5.48	6,365,056
09 Nov 22	5.14000 -0.20	5.55	5.13	5.29	5,839,902
08 Nov 22	5.34000 -0.15	5.66	5.23	5.32	8,202,105
14 Oct 22	5.49000 -0.16	5.87	5.45	5.69	3,939,249
13 Oct 22	5.65000 +0.04	5.69	5.26	5.41	6,019,469
12 Oct 22	5.61000 -0.38	6.00	5.57	6.00	4,262,433
11 Oct 22	5.99000 +0.04	6.12	5.78	5.87	2,362,743
10 Oct 22	5.95000 -0.13	6.11	5.86	6.11	1,715,297
07 Oct 22	6.08000 -0.22	6.19	5.97	6.16	2,923,688
06 Oct 22	6.30000 -0.17	6.69	6.19	6.44	3,145,627
05 Oct 22	6.47000 -0.42	6.71	6.35	6.71	2,723,820
04 Oct 22	6.89000 +0.57	6.93	6.55	6.60	3,290,383
03 Oct 22	6.32000 +0.20	6.35	6.05	6.15	2,349,017
30 Sep 22	6.12000 -0.02	6.35	6.02	6.17	1,952,297
29 Sep 22	6.14000 -0.70	6.75	6.05	6.70	2,783,633
28 Sep 22	6.84000 +0.20	6.85	6.57	6.66	2,330,716
27 Sep 22	6.64000 +0.11	6.79	6.51	6.73	3,458,963
26 Sep 22	6.53000 +0.10	6.78	6.40	6.40	4,904,822
23 Sep 22	6.43000 -0.15	6.47	6.29	6.41	3,174,987
22 Sep 22	6.58000 -0.38	6.95	6.49	6.89	2,824,277
21 Sep 22	6.96000 +0.15	7.21	6.80	6.87	3,065,640
20 Sep 22	6.81000 -0.50	7.24	6.78	7.18	2,899,911
19 Sep 22	7.31000 +0.03	7.34	7.13	7.16	2,129,221
16 Sep 22	7.28000 -0.14	7.39	7.05	7.30	3,134,701
15 Sep 22	7.42000 -0.19	7.69	7.38	7.55	3,153,257
14 Sep 22	7.61000 +0.02	7.64	7.36	7.62	2,648,429
13 Sep 22	7.59000 -0.43	7.78	7.49	7.65	2,478,727
12 Sep 22	8.02000 -0.06	8.14	7.78	8.13	2,977,426
09 Sep 22	8.08000 +0.40	8.12	7.76	7.81	2,777,437
08 Sep 22	7.68000 +0.23	7.69	7.25	7.29	2,497,725
07 Sep 22	7.45000 +0.26	7.49	7.12	7.15	2,576,851
06 Sep 22	7.19000 -0.07	7.33	7.05	7.32	2,738,594
02 Sep 22	7.26000 -0.15	7.60	7.17	7.57	2,360,031
01 Sep 22	7.41000 -0.39	7.62	7.20	7.62	2,907,693
31 Aug 22	7.80000 +0.06	7.99	7.67	7.82	2,387,599
30 Aug 22	7.74000 -0.12	8.19	7.56	8.05	2,811,986
29 Aug 22	7.86000 -0.13	8.21	7.80	7.86	2,320,921
26 Aug 22	7.99000 -0.43	8.54	7.95	8.48	2,731,843
25 Aug 22	8.42000 +0.39	8.59	8.20	8.51	3,966,214
24 Aug 22	8.03000 +0.65	8.04	7.43	7.47	3,267,479
23 Aug 22	7.38000 +0.10	7.56	7.30	7.44	2,895,083
22 Aug 22	7.28000 -0.25	7.36	7.11	7.26	3,352,284
19 Aug 22	7.53000 -0.67	7.91	7.40	7.89	4,093,395
18 Aug 22	8.20000 -0.13	8.43	8.09	8.32	3,092,051
17 Aug 22	8.33000 -0.21	8.45	8.20	8.41	3,039,088
16 Aug 22	8.54000 -0.23	8.69	8.31	8.68	3,690,438
15 Aug 22	8.77000 -0.20	9.23	8.58	8.92	5,824,896
12 Aug 22	8.97000 +0.32	9.01	8.68	8.78	4,116,769
11 Aug 22	8.65000 -0.26	9.25	8.62	9.03	6,508,646
10 Aug 22	8.91000 +0.50	8.98	7.96	8.48	8,480,595
09 Aug 22	8.41000 -0.47	8.85	8.39	8.62	5,628,719
08 Aug 22	8.88000 +0.11	9.28	8.70	9.10	6,346,789
05 Aug 22	8.77000 +0.04	8.98	8.59	8.81	4,763,233
04 Aug 22	8.73000 +0.45	8.76	8.39	8.39	4,804,001
03 Aug 22	8.28000 +0.08	8.34	8.06	8.26	3,710,139
02 Aug 22	8.20000 +0.38	8.33	7.57	7.75	5,332,383
01 Aug 22	7.82000 -0.21	8.03	7.69	8.03	3,610,757
29 Jul 22	8.03000 +0.02	8.21	7.88	7.95	5,434,817
28 Jul 22	8.01000 +0.93	8.41	7.59	7.73	11,095,863
27 Jul 22	7.08000 +0.48	7.12	6.68	6.74	3,497,625
26 Jul 22	6.60000 -0.35	6.81	6.55	6.80	2,930,837
25 Jul 22	6.95000 -0.03	7.02	6.69	7.02	3,137,835
22 Jul 22	6.98000 -0.32	7.53	6.95	7.33	3,921,469
21 Jul 22	7.30000 -0.01	7.43	7.13	7.25	3,259,300
20 Jul 22	7.31000 +0.17	7.44	7.16	7.19	3,689,264
19 Jul 22	7.14000 +0.25	7.18	6.80	6.99	3,907,566
18 Jul 22	6.89000 +0.57	7.03	6.46	6.52	5,166,683
15 Jul 22	6.32000 -0.38	6.70	6.03	6.63	4,579,975
14 Jul 22	6.70000 -0.19	6.82	6.58	6.67	3,642,859
13 Jul 22	6.89000 +0.13	7.07	6.40	6.59	3,305,314
12 Jul 22	6.76000 -0.05	6.96	6.55	6.75	3,699,247
11 Jul 22	6.81000 -0.50	7.24	6.71	7.18	4,074,190
08 Jul 22	7.31000 +0.08	7.49	7.04	7.14	3,744,020
07 Jul 22	7.23000 +0.65	7.30	6.56	6.60	5,524,902
06 Jul 22	6.58000 +0.15	6.70	6.37	6.43	4,778,800
05 Jul 22	6.43000 +0.02	6.45	5.94	6.15	4,071,161
01 Jul 22	6.41000 +0.11	6.64	6.32	6.37	2,706,653
30 Jun 22	6.30000 +0.00	6.43	6.02	6.17	3,073,468
29 Jun 22	6.30000 -0.13	6.47	6.17	6.35	4,093,365
28 Jun 22	6.43000 -0.31	6.89	6.41	6.76	2,985,090
27 Jun 22	6.74000 -0.12	6.99	6.62	6.90	2,546,969
24 Jun 22	6.86000 +0.10	6.96	6.72	6.87	3,918,422
23 Jun 22	6.76000 +0.29	6.79	6.42	6.52	3,887,951
22 Jun 22	6.47000 -0.01	6.71	6.22	6.22	3,302,240
21 Jun 22	6.48000 +0.28	6.68	6.28	6.40	3,939,302
17 Jun 22	6.20000 +0.36	6.32	5.91	5.94	4,997,400
16 Jun 22	5.84000 -0.41	6.16	5.80	6.00	3,681,978
15 Jun 22	6.25000 +0.42	6.35	5.83	5.92	5,805,086
14 Jun 22	5.83000 -0.14	6.09	5.75	6.09	2,984,867
13 Jun 22	5.97000 -0.80	6.43	5.89	6.36	4,633,402
10 Jun 22	6.77000 -0.23	6.99	6.69	6.87	3,211,578
09 Jun 22	7.00000 -0.45	7.35	7.00	7.23	3,247,357
08 Jun 22	7.45000 -0.12	7.70	7.33	7.44	3,187,660
07 Jun 22	7.57000 +0.01	7.59	7.31	7.36	3,037,642
06 Jun 22	7.56000 +0.26	7.87	7.31	7.57	5,227,981
03 Jun 22	7.30000 -0.26	7.60	7.20	7.45	2,717,951
02 Jun 22	7.56000 +0.46	7.66	7.06	7.11	3,797,850
01 Jun 22	7.10000 -0.17	7.50	7.03	7.32	3,311,620
31 May 22	7.27000 -0.57	7.91	7.22	7.75	7,295,230
27 May 22	7.84000 +0.49	7.84	7.39	7.41	3,911,439
26 May 22	7.35000 +0.48	7.41	6.78	6.84	4,505,279
25 May 22	6.87000 +0.28	6.92	6.51	6.58	2,378,336
24 May 22	6.59500 -0.67	7.10	6.53	7.05	4,169,917
23 May 22	7.26000 +0.02	7.30	6.85	7.29	3,305,659
20 May 22	7.24000 -0.17	7.54	6.80	7.54	7,230,401
19 May 22	7.41000 +0.50	7.53	6.90	6.90	5,483,864
18 May 22	6.91000 -0.08	7.39	6.85	6.95	4,215,172
17 May 22	6.99000 +0.40	7.05	6.61	6.85	6,261,529
16 May 22	6.59000 -0.28	6.99	6.59	6.88	5,403,424
13 May 22	6.87000 +0.60	7.03	6.51	6.59	6,131,072
12 May 22	6.27000 +0.23	6.63	5.80	5.88	8,660,706
11 May 22	6.04000 -0.62	6.73	6.03	6.67	7,952,003
10 May 22	6.66000 -0.26	7.27	6.43	7.26	4,833,483
09 May 22	6.92000 -0.91	7.55	6.85	7.52	6,702,161
06 May 22	7.83000 -0.52	8.26	7.59	8.26	5,257,729
05 May 22	8.35000 -0.82	9.00	8.23	8.99	3,033,331
04 May 22	9.17000 +0.53	9.18	8.56	8.74	6,183,805
03 May 22	8.64000 +0.14	8.85	8.38	8.44	2,697,711
02 May 22	8.50000 +0.20	8.51	8.10	8.25	3,518,684
29 Apr 22	8.30000 -0.13	8.80	8.27	8.33	3,113,056
28 Apr 22	8.43000 +0.12	8.54	7.89	8.40	4,595,333
27 Apr 22	8.31000 -0.28	8.89	8.28	8.62	3,475,890
26 Apr 22	8.59000 -0.49	9.02	8.57	9.00	3,979,506
25 Apr 22	9.08000 +0.24	9.15	8.61	8.75	4,749,054
22 Apr 22	8.84000 -0.36	9.41	8.76	9.25	6,114,929
21 Apr 22	9.20000 -0.76	10.24	9.10	10.12	3,834,377
20 Apr 22	9.96000 -0.41	10.48	9.96	10.47	3,023,170
19 Apr 22	10.37000 +0.47	10.53	9.88	10.05	3,007,928
18 Apr 22	9.90000 -0.25	10.13	9.78	10.12	2,201,460
14 Apr 22	10.15000 -0.35	10.57	10.14	10.52	2,168,048
13 Apr 22	10.50000 +0.12	10.60	10.27	10.35	2,261,850
12 Apr 22	10.38000 -0.39	11.08	10.32	10.80	3,460,791
11 Apr 22	10.77000 +0.09	10.94	10.39	10.50	2,994,969
08 Apr 22	10.68000 -0.42	11.16	10.66	11.02	2,056,470
07 Apr 22	11.10000 -0.06	11.35	10.79	11.15	3,017,444
06 Apr 22	11.16000 -0.78	11.86	10.93	11.72	4,088,250
05 Apr 22	11.94000 -0.46	12.52	11.87	12.50	4,113,878
04 Apr 22	12.40000 +0.84	12.57	11.59	11.59	4,349,937
01 Apr 22	11.56000 -0.08	11.97	11.40	11.92	2,561,372
31 Mar 22	11.64000 -0.23	12.13	11.64	11.85	2,659,434
30 Mar 22	11.87000 -0.40	12.41	11.78	12.16	3,418,328
29 Mar 22	12.27000 +0.65	12.34	11.67	11.74	3,611,047
28 Mar 22	11.62000 -0.17	12.10	11.34	11.79	3,631,347
25 Mar 22	11.79000 -0.48	12.30	11.52	12.30	9,096,805
24 Mar 22	12.27000 +0.13	12.28	11.75	12.15	5,009,888
23 Mar 22	12.14000 +0.33	12.50	11.70	11.99	6,976,519
22 Mar 22	11.81000 +0.35	12.09	11.35	11.48	4,110,458
21 Mar 22	11.46000 -0.29	11.90	11.18	11.78	3,876,743
18 Mar 22	11.75000 +0.22	11.94	11.34	11.40	5,124,593
17 Mar 22	11.53000 +0.53	11.53	10.85	10.88	5,375,946
16 Mar 22	11.00000 +0.72	11.00	10.23	10.51	5,348,499
15 Mar 22	10.28000 +0.17	10.28	9.44	10.01	5,414,503
14 Mar 22	10.11000 -0.87	11.00	10.05	10.95	6,290,688
11 Mar 22	10.98000 -0.58	11.89	10.94	11.79	5,738,502
10 Mar 22	11.56000 -0.09	11.81	11.10	11.54	4,406,155
09 Mar 22	11.65000 +0.09	11.96	11.12	11.84	7,548,373
08 Mar 22	11.56000 +1.38	11.85	10.24	10.56	11,442,743
07 Mar 22	10.18000 +0.44	10.52	9.82	9.88	6,152,751
04 Mar 22	9.74000 -0.59	10.52	9.65	10.19	4,081,975
03 Mar 22	10.33000 -0.63	11.06	10.25	11.02	4,350,938
02 Mar 22	10.96000 -0.06	11.16	10.68	11.12	4,415,057
01 Mar 22	11.02000 -0.40	11.47	10.81	11.40	7,165,108
28 Feb 22	11.42000 +1.63	11.49	10.30	10.53	12,442,892
25 Feb 22	9.79000 +0.21	9.80	9.29	9.75	3,876,275
24 Feb 22	9.58000 +0.72	9.60	8.31	8.43	5,566,456
23 Feb 22	8.86000 -0.21	9.49	8.82	9.29	3,253,384
22 Feb 22	9.07000 -0.55	9.63	8.97	9.38	4,602,775
18 Feb 22	9.62000 -0.34	10.03	9.51	9.95	2,715,261
17 Feb 22	9.96000 -0.49	10.38	9.86	10.23	3,192,306
16 Feb 22	10.45000 +0.18	10.49	10.00	10.16	3,206,916
15 Feb 22	10.27000 +0.99	10.28	9.44	9.55	4,583,513
14 Feb 22	9.28000 +0.01	9.60	9.03	9.08	4,989,204
11 Feb 22	9.27000 -0.26	9.80	9.15	9.59	3,496,582
10 Feb 22	9.53000 -0.33	10.08	9.46	9.58	4,077,324
09 Feb 22	9.86000 +0.48	9.95	9.56	9.68	4,057,271
08 Feb 22	9.38000 +0.10	9.42	9.11	9.21	4,014,433
07 Feb 22	9.28000 -0.45	9.80	9.23	9.26	7,449,014
04 Feb 22	9.73000 +0.23	9.90	9.40	9.44	4,074,933
03 Feb 22	9.50000 -0.56	10.07	9.44	9.73	5,258,342
02 Feb 22	10.06000 -0.63	10.83	9.96	10.81	6,717,504
01 Feb 22	10.69000 +0.29	10.84	10.14	10.51	6,699,395
31 Jan 22	10.40000 +1.20	10.47	9.21	9.22	6,750,352
28 Jan 22	9.20000 +0.26	9.22	8.57	8.89	5,893,452
27 Jan 22	8.94000 -0.55	9.71	8.87	9.59	6,144,076
26 Jan 22	9.49000 -0.01	10.22	9.43	10.10	5,946,427
25 Jan 22	9.50000 -0.30	9.77	9.23	9.50	4,243,726
24 Jan 22	9.80000 -0.05	9.81	8.78	9.25	9,113,249
21 Jan 22	9.85000 -0.63	10.35	9.77	10.22	6,220,694
20 Jan 22	10.48000 +0.03	11.07	10.45	10.55	4,085,148
19 Jan 22	10.45000 -0.22	10.92	10.39	10.61	4,573,018
18 Jan 22	10.67000 -0.31	11.11	10.64	10.70	4,654,734
14 Jan 22	10.98000 -0.08	11.14	10.69	10.91	4,528,683
13 Jan 22	11.06000 -0.17	11.65	11.02	11.45	3,942,803
12 Jan 22	11.23000 -0.08	11.74	11.21	11.43	3,783,608
11 Jan 22	11.31000 +0.19	11.50	11.04	11.16	5,344,431
10 Jan 22	11.12000 -0.53	11.54	10.85	11.49	6,666,787
07 Jan 22	11.65000 -0.24	12.24	11.65	11.82	4,206,236
06 Jan 22	11.89000 -0.12	12.24	11.51	11.90	4,035,204
05 Jan 22	12.01000 -0.56	12.71	11.96	12.45	4,720,263
04 Jan 22	12.57000 -0.06	12.68	12.03	12.61	4,320,533
03 Jan 22	12.63000 +0.07	12.96	12.41	12.75	2,641,099
31 Dec 21	12.56000 -0.10	12.89	12.52	12.66	2,684,669
30 Dec 21	12.66000 +0.68	12.90	11.88	11.93	4,927,319
29 Dec 21	11.98000 -0.45	12.44	11.73	12.28	4,549,174
28 Dec 21	12.43000 -0.17	12.74	12.32	12.55	2,756,322
27 Dec 21	12.60000 -0.07	12.88	12.31	12.61	3,391,230
23 Dec 21	12.67000 +0.16	12.85	12.35	12.57	2,685,762
22 Dec 21	12.51000 -0.03	12.59	12.27	12.53	2,940,442
21 Dec 21	12.54000 +0.47	12.55	12.07	12.20	3,398,069
20 Dec 21	12.07000 -0.80	12.50	11.91	12.17	4,806,061
17 Dec 21	12.87000 +0.27	13.02	12.08	12.38	5,580,042
16 Dec 21	12.60000 -0.12	13.32	12.47	12.87	6,046,306
15 Dec 21	12.72000 +0.36	12.78	11.99	12.30	4,779,042
14 Dec 21	12.36000 -0.70	12.94	12.21	12.85	5,347,505
13 Dec 21	13.06000 -0.10	13.38	12.78	13.08	3,282,860
10 Dec 21	13.16000 -0.30	13.71	13.07	13.55	3,701,267
09 Dec 21	13.46000 -0.99	14.42	13.35	14.42	3,638,894
08 Dec 21	14.45000 +0.16	14.57	14.11	14.25	2,611,862
07 Dec 21	14.29000 +0.72	14.35	13.76	14.15	3,891,804
06 Dec 21	13.57000 +0.34	13.68	12.63	13.11	4,656,656
03 Dec 21	13.23000 -0.78	14.09	12.86	14.07	6,515,157
02 Dec 21	14.01000 -0.10	14.46	13.72	14.20	4,766,216
01 Dec 21	14.11000 -1.05	15.53	14.08	15.28	4,835,928
30 Nov 21	15.16000 -0.17	15.49	14.60	15.04	2,977,366
29 Nov 21	15.33000 +0.00	15.59	14.96	15.50	2,125,064
26 Nov 21	15.33000 -0.58	15.46	14.98	15.20	2,331,692
24 Nov 21	15.91000 +0.24	15.97	15.28	15.35	1,883,335
23 Nov 21	15.67000 -0.38	16.22	15.23	15.94	3,381,702
22 Nov 21	16.05000 -0.22	17.06	16.03	16.76	5,709,973
19 Nov 21	16.27000 +0.21	16.69	16.06	16.12	3,979,419
18 Nov 21	16.06000 -0.61	16.87	15.87	16.56	3,481,135
17 Nov 21	16.67000 -1.17	17.67	16.63	16.85	3,888,561
16 Nov 21	17.84000 +0.03	17.85	17.27	17.64	2,383,697
15 Nov 21	17.81000 -0.46	18.33	17.58	18.28	3,235,249
12 Nov 21	18.27000 +0.34	18.63	17.78	18.07	3,039,353
11 Nov 21	17.93000 +0.93	18.27	16.96	17.20	4,060,747
10 Nov 21	17.00000 +0.09	17.45	16.16	16.65	3,521,502
09 Nov 21	16.91000 -2.43	19.19	16.86	18.85	9,802,307
08 Nov 21	19.34000 +1.60	19.66	18.26	18.37	6,123,244
05 Nov 21	17.74000 -0.52	18.32	17.47	18.11	3,344,427
04 Nov 21	18.26000 -0.07	18.72	18.12	18.56	2,668,824
03 Nov 21	18.33000 +0.01	18.42	17.56	18.05	3,627,279
02 Nov 21	18.32000 -0.75	19.11	18.28	19.03	4,892,246
01 Nov 21	19.07000 +0.95	19.15	18.15	18.22	6,167,929
29 Oct 21	18.12000 +0.41	18.16	17.51	17.70	3,897,639
28 Oct 21	17.71000 +1.56	18.03	16.27	16.28	9,628,409
27 Oct 21	16.15000 +0.15	16.69	15.97	16.17	3,224,119
26 Oct 21	16.00000 -0.47	16.77	15.80	16.60	4,364,040
25 Oct 21	16.47000 +0.84	16.59	15.46	15.86	4,951,194
22 Oct 21	15.63000 -0.67	16.31	15.51	16.31	2,735,513
21 Oct 21	16.30000 -0.30	17.05	16.22	16.57	3,293,733
20 Oct 21	16.60000 -0.06	16.81	16.33	16.61	3,278,361
19 Oct 21	16.66000 +0.78	16.74	15.75	15.93	4,236,697
18 Oct 21	15.88000 +0.11	16.31	15.64	15.68	3,251,870
15 Oct 21	15.77000 +0.08	16.36	15.44	15.79	3,904,078
14 Oct 21	15.69000 -0.43	16.47	15.35	16.22	5,961,064
13 Oct 21	16.12000 +1.18	16.14	15.14	15.16	6,432,010
12 Oct 21	14.94000 +1.18	15.00	13.88	13.91	5,802,263
11 Oct 21	13.76000 +0.09	14.22	13.40	13.40	2,732,992
08 Oct 21	13.67000 +0.10	14.02	13.60	13.73	2,257,010
07 Oct 21	13.57000 +0.49	13.89	13.02	13.29	3,086,232
06 Oct 21	13.08000 -0.14	13.25	12.78	12.90	3,066,912
05 Oct 21	13.22000 -0.04	13.47	13.06	13.28	2,812,946
04 Oct 21	13.26000 -0.78	13.93	13.15	13.91	3,322,030
01 Oct 21	14.04000 -0.01	14.20	13.78	14.11	2,216,086
30 Sep 21	14.05000 +0.28	14.31	13.79	13.88	2,400,252
29 Sep 21	13.77000 -0.64	14.56	13.73	14.50	3,458,974
28 Sep 21	14.41000 -0.78	15.05	14.34	15.04	3,188,590
27 Sep 21	15.19000 +0.45	15.32	14.43	14.77	2,602,820
24 Sep 21	14.74000 -0.80	15.41	14.65	15.40	3,628,285
23 Sep 21	15.54000 -0.01	15.86	15.38	15.73	2,314,332
22 Sep 21	15.55000 +0.45	15.64	15.07	15.10	1,898,981
21 Sep 21	15.10000 +0.04	15.29	14.83	15.24	2,201,270
20 Sep 21	15.06000 -0.78	15.32	14.79	15.15	4,498,940
17 Sep 21	15.84000 +0.69	15.85	15.14	15.30	3,573,998
16 Sep 21	15.15000 -0.03	15.26	14.86	15.03	1,654,804
15 Sep 21	15.18000 -0.33	15.55	15.01	15.44	2,614,037
14 Sep 21	15.51000 -0.02	16.19	15.36	15.81	2,724,404
13 Sep 21	15.53000 +0.25	15.66	14.85	15.24	3,920,340
10 Sep 21	15.28000 -0.42	16.01	15.20	15.83	1,987,142
09 Sep 21	15.70000 +0.23	16.18	15.33	15.46	2,757,721
08 Sep 21	15.47000 -1.48	17.11	15.44	16.92	4,009,068
07 Sep 21	16.95000 +0.55	17.28	16.39	16.42	4,614,085
03 Sep 21	16.40000 -0.47	16.98	16.26	16.95	2,849,988
02 Sep 21	16.87000 +0.23	17.17	16.63	16.79	2,529,390
01 Sep 21	16.64000 -0.16	17.07	16.56	16.72	2,801,055
31 Aug 21	16.80000 +0.31	17.18	16.49	16.51	3,992,670
30 Aug 21	16.49000 +0.12	16.64	15.93	16.42	3,483,058
27 Aug 21	16.37000 +0.28	16.47	15.74	15.74	1,886,862
26 Aug 21	16.09000 -0.17	16.70	15.99	16.21	2,510,327
25 Aug 21	16.26000 -0.43	16.81	16.24	16.52	3,640,745
24 Aug 21	16.69000 +0.50	16.78	16.21	16.21	3,917,002
23 Aug 21	16.19000 +1.36	16.20	14.90	15.03	5,868,345
20 Aug 21	14.83000 -0.19	15.32	14.69	15.01	3,672,599
19 Aug 21	15.02000 -0.29	15.59	14.98	15.16	3,303,079
18 Aug 21	15.31000 +0.54	15.61	14.79	14.98	4,288,930
17 Aug 21	14.77000 -0.23	14.92	14.44	14.83	3,188,535
16 Aug 21	15.00000 -0.12	15.49	14.88	15.08	3,547,482
13 Aug 21	15.12000 -0.64	15.71	15.02	15.63	2,343,526
12 Aug 21	15.76000 -0.16	15.98	15.44	15.87	2,025,369
11 Aug 21	15.92000 -0.61	16.64	15.77	16.59	3,292,864
10 Aug 21	16.53000 +0.11	17.38	16.31	16.99	3,627,916
09 Aug 21	16.42000 +0.93	16.63	15.19	15.38	3,456,616
06 Aug 21	15.49000 +0.26	16.47	15.41	15.78	3,961,617
05 Aug 21	15.23000 +0.01	15.39	14.77	15.00	2,553,750
04 Aug 21	15.22000 -0.41	15.82	15.18	15.49	2,507,383
03 Aug 21	15.63000 -0.21	16.08	15.43	15.95	1,778,852
02 Aug 21	15.84000 -0.33	16.24	15.80	16.19	1,821,502
30 Jul 21	16.17000 +0.11	16.40	15.80	15.95	2,157,476
29 Jul 21	16.06000 -0.36	16.74	16.05	16.67	1,925,903
28 Jul 21	16.42000 +0.89	16.55	15.56	15.56	2,595,485
27 Jul 21	15.53000 -0.07	15.62	14.87	15.61	2,951,913
26 Jul 21	15.60000 -0.16	16.04	15.42	15.71	1,853,695
23 Jul 21	15.76000 -0.35	16.15	15.59	16.03	1,802,148
22 Jul 21	16.11000 -0.44	16.72	16.00	16.64	1,459,811
21 Jul 21	16.55000 +0.74	16.58	15.85	15.90	2,023,600
20 Jul 21	15.81000 +0.59	15.90	14.78	15.31	2,419,937
19 Jul 21	15.22000 +0.07	15.38	14.48	14.66	3,301,537
16 Jul 21	15.15000 -0.06	15.44	15.08	15.30	2,550,712
15 Jul 21	15.21000 -0.25	15.74	14.85	15.34	4,675,961
14 Jul 21	15.46000 -0.73	16.22	15.40	16.13	4,482,776
13 Jul 21	16.19000 -0.77	16.87	16.17	16.86	2,663,760
12 Jul 21	16.96000 -0.03	17.23	16.46	17.05	2,458,993
09 Jul 21	16.99000 +0.31	17.04	16.41	16.93	1,873,404
08 Jul 21	16.68000 +0.05	16.79	16.01	16.06	3,124,926
07 Jul 21	16.63000 -1.52	18.23	16.57	18.06	4,230,654
06 Jul 21	18.15000 -0.04	18.86	17.99	18.09	4,042,198
02 Jul 21	18.19000 -0.03	18.50	18.04	18.19	2,796,405
01 Jul 21	18.22000 +0.10	18.29	17.86	18.16	3,628,361
30 Jun 21	18.12000 -0.17	18.38	17.91	18.37	2,650,462
29 Jun 21	18.29000 -0.39	19.12	18.08	18.92	3,796,551
28 Jun 21	18.68000 +0.58	18.95	18.26	18.35	3,668,339
25 Jun 21	18.10000 +0.20	18.69	17.98	18.23	3,153,820
24 Jun 21	17.90000 -0.51	18.62	17.64	18.55	4,357,614
23 Jun 21	18.41000 +0.39	18.52	17.81	18.02	3,020,544
22 Jun 21	18.02000 +1.10	18.08	16.89	17.00	3,906,545
21 Jun 21	16.92000 -0.01	16.97	16.42	16.86	2,440,701
18 Jun 21	16.93000 -0.56	17.55	16.66	17.20	3,667,615
17 Jun 21	17.49000 +0.29	17.66	16.76	16.87	2,644,131
16 Jun 21	17.20000 +0.09	17.55	16.90	17.03	3,039,024
15 Jun 21	17.11000 -0.72	18.03	17.02	17.90	2,890,726
14 Jun 21	17.83000 -0.39	18.45	17.81	18.28	2,600,657
11 Jun 21	18.22000 +0.30	18.40	17.80	18.00	2,298,450
10 Jun 21	17.92000 -0.19	18.16	17.65	17.83	2,927,414
09 Jun 21	18.11000 -0.31	18.98	18.01	18.66	4,775,348
08 Jun 21	18.42000 +0.32	18.87	17.85	18.53	5,861,383
07 Jun 21	18.10000 +1.10	18.14	16.65	17.07	5,981,086
04 Jun 21	17.00000 +0.16	17.52	16.89	16.90	3,124,612
03 Jun 21	16.84000 -0.37	17.54	16.75	17.20	3,661,800
02 Jun 21	17.21000 -0.15	17.37	16.80	17.32	4,028,586
01 Jun 21	17.36000 +0.04	17.70	17.03	17.55	3,979,932
28 May 21	17.32000 +0.20	17.94	17.26	17.76	5,144,499
27 May 21	17.12000 +0.33	17.22	16.39	17.01	4,475,282
26 May 21	16.79000 +0.66	17.01	16.05	16.19	3,740,783
25 May 21	16.13000 -0.12	16.65	16.02	16.46	3,468,035
24 May 21	16.25000 -0.14	16.59	15.83	16.40	3,597,819
21 May 21	16.39000 +0.73	16.88	15.54	16.10	7,744,964
20 May 21	15.66000 +0.28	15.78	15.32	15.66	4,384,608
19 May 21	15.38000 +0.26	15.64	14.54	14.86	6,915,174
18 May 21	15.12000 +0.83	15.53	14.03	14.42	7,096,875
17 May 21	14.29000 -0.35	14.62	13.93	14.62	5,396,741
14 May 21	14.64000 +0.81	14.72	13.75	14.22	6,025,116
13 May 21	13.83000 -0.56	14.91	13.56	14.49	5,513,774
12 May 21	14.38500 -0.31	14.86	14.15	14.37	4,470,968
11 May 21	14.70000 +0.32	15.18	12.80	12.83	11,280,723
10 May 21	14.38000 -1.02	15.22	14.31	15.09	6,513,122
07 May 21	15.40000 +0.25	16.17	15.27	15.43	7,092,526
06 May 21	15.15000 -0.44	15.49	14.52	14.67	10,651,574
05 May 21	15.59000 -0.67	16.49	15.27	16.46	9,592,331
04 May 21	16.26000 -4.00	17.11	15.92	17.07	16,512,135
03 May 21	20.26000 -1.61	22.18	20.15	22.01	6,133,641
30 Apr 21	21.87000 -0.26	22.59	21.58	21.59	3,228,670
29 Apr 21	22.13000 -0.58	23.00	21.70	23.00	3,731,771
28 Apr 21	22.71000 +0.19	23.13	22.20	22.55	3,382,898
27 Apr 21	22.52000 +0.13	22.72	21.94	22.54	3,611,056
26 Apr 21	22.39000 +0.48	22.55	21.02	22.55	4,826,697
23 Apr 21	21.91000 +1.58	21.96	20.10	20.54	5,532,684
22 Apr 21	20.33000 +0.26	21.42	20.17	21.14	4,960,926
21 Apr 21	20.07000 +0.75	20.11	18.25	18.66	7,305,158
20 Apr 21	19.32000 -0.94	20.43	19.13	19.92	5,516,868
19 Apr 21	20.26000 -1.16	21.55	20.03	21.28	5,406,633
16 Apr 21	21.42000 +0.79	21.78	20.75	20.75	5,427,853
15 Apr 21	20.63000 -1.50	22.50	20.00	22.50	6,557,310
14 Apr 21	22.13000 +0.03	22.99	22.02	22.21	3,518,973
13 Apr 21	22.09500 -0.23	22.45	21.51	22.41	6,575,132
12 Apr 21	22.32000 -0.98	23.26	22.12	23.26	3,557,526
09 Apr 21	23.30000 -0.77	24.17	23.21	24.15	2,518,069
08 Apr 21	24.06500 +0.81	24.84	23.41	23.43	3,656,211
07 Apr 21	23.26000 -1.18	24.62	23.13	24.31	4,485,767
06 Apr 21	24.44000 -0.33	25.42	24.41	24.82	3,712,497
05 Apr 21	24.77000 +0.62	25.59	24.60	24.70	5,352,888
01 Apr 21	24.15000 -0.19	25.40	23.99	25.00	4,976,243
31 Mar 21	24.34000 +1.55	24.63	23.36	23.76	4,922,883
30 Mar 21	22.79000 +1.54	22.98	20.96	21.24	5,778,924
29 Mar 21	21.25500 -1.50	22.89	21.06	22.89	4,355,426
26 Mar 21	22.75000 +0.21	23.18	21.86	22.99	2,917,309
25 Mar 21	22.54000 +0.45	22.59	20.85	21.10	5,276,872
24 Mar 21	22.09000 -1.51	24.04	22.05	23.75	5,637,285
23 Mar 21	23.60000 -1.85	25.45	23.47	24.85	4,629,754
22 Mar 21	25.45000 +0.54	25.96	24.75	25.27	3,491,735
19 Mar 21	24.91000 +0.40	25.03	23.06	23.93	5,006,015
18 Mar 21	24.51000 -1.31	25.78	24.40	25.35	4,243,496
17 Mar 21	25.81500 +0.02	26.09	24.44	24.66	5,145,183
16 Mar 21	25.79000 -0.92	27.38	25.52	26.39	4,779,115
15 Mar 21	26.71000 +0.35	26.94	25.48	26.31	4,786,600
12 Mar 21	26.36000 +0.23	26.38	23.92	24.80	9,988,581
11 Mar 21	26.13000 +2.64	26.28	23.31	24.40	11,522,038
10 Mar 21	23.49000 +0.00	26.49	23.02	26.14	11,356,861
09 Mar 21	23.49000 +2.34	23.78	22.36	23.10	9,337,616
08 Mar 21	21.15000 -1.23	23.13	21.11	22.05	7,544,440
05 Mar 21	22.38000 -1.20	24.14	20.25	23.92	12,201,653
04 Mar 21	23.58000 -1.99	25.81	22.76	24.52	10,458,968
03 Mar 21	25.57000 -2.64	28.81	25.56	27.80	7,888,848
02 Mar 21	28.21000 -1.58	30.06	28.06	29.71	4,254,503
01 Mar 21	29.79000 +1.97	29.82	28.60	29.27	5,337,723
26 Feb 21	27.82000 +0.55	28.91	27.25	27.40	6,668,503
25 Feb 21	27.27000 -2.86	30.23	27.11	29.60	6,500,553
24 Feb 21	30.13000 +0.38	30.58	28.74	30.43	4,562,197
23 Feb 21	29.75000 -0.55	30.11	25.52	27.62	9,957,207
22 Feb 21	30.30000 -1.90	31.99	30.15	31.15	5,727,561
19 Feb 21	32.20000 +2.04	33.43	30.34	31.28	7,352,223
18 Feb 21	30.16000 -1.94	31.50	29.51	30.00	9,108,305
17 Feb 21	32.10000 -1.65	33.23	31.31	32.30	8,845,406
16 Feb 21	33.75000 -2.24	36.84	33.36	36.49	7,894,566
12 Feb 21	35.99000 -0.69	36.50	35.33	36.38	4,234,224
11 Feb 21	36.68000 +1.21	37.27	35.60	37.10	6,221,368
10 Feb 21	35.47000 -5.43	41.52	35.40	39.80	17,898,568
09 Feb 21	40.90000 -0.09	42.28	40.65	41.01	3,992,090
08 Feb 21	40.99000 +2.31	41.16	38.88	39.49	4,294,098
05 Feb 21	38.68000 +0.53	39.36	37.39	39.34	3,133,285
04 Feb 21	38.15000 +1.08	39.12	36.99	37.00	5,533,159
03 Feb 21	37.07000 +0.56	37.30	36.01	36.49	3,165,324
02 Feb 21	36.51000 +0.98	36.56	34.99	35.88	4,170,743
01 Feb 21	35.53000 +1.36	35.99	33.72	35.34	3,654,961
29 Jan 21	34.17000 +0.17	35.56	33.57	33.65	5,248,044
28 Jan 21	34.00000 -0.37	34.83	33.00	34.37	5,060,403
27 Jan 21	34.37000 -2.94	36.24	32.85	34.80	7,355,586
26 Jan 21	37.31000 +1.91	38.68	35.61	35.95	9,363,590
25 Jan 21	35.40000 -1.67	37.97	34.00	36.59	8,651,027
22 Jan 21	37.07000 +1.44	37.15	34.23	34.37	5,617,328
21 Jan 21	35.63000 +0.37	36.30	33.70	34.72	6,435,355
20 Jan 21	35.26000 -0.60	35.57	33.63	35.25	7,868,308
19 Jan 21	35.86000 +5.03	36.16	32.84	33.82	9,861,522
15 Jan 21	30.82500 -3.72	32.75	30.20	32.60	9,557,332
14 Jan 21	34.55000 -2.03	35.44	32.83	34.82	10,513,829
13 Jan 21	36.57500 +2.22	38.00	34.55	36.90	19,120,472
12 Jan 21	34.36000 +5.40	34.65	31.12	31.35	17,726,528
11 Jan 21	28.96000 +0.12	29.42	27.30	27.75	5,605,085
08 Jan 21	28.84000 +0.71	29.50	27.96	29.25	8,095,070
07 Jan 21	28.13000 +3.82	28.23	26.15	26.20	9,392,116
06 Jan 21	24.30500 +1.23	25.34	23.20	23.41	6,575,927
05 Jan 21	23.08000 +0.55	23.24	22.11	22.17	2,766,729
04 Jan 21	22.53000 -0.87	23.94	22.18	23.70	4,125,460
31 Dec 20	23.40000 -0.16	23.82	22.96	23.29	2,260,735
30 Dec 20	23.56000 +1.49	23.59	22.10	22.10	4,465,932
29 Dec 20	22.07000 -0.79	23.25	21.69	22.90	5,321,758
28 Dec 20	22.86000 -0.59	24.60	22.53	24.43	5,990,083
24 Dec 20	23.45000 -0.03	23.86	22.51	23.58	3,824,489
23 Dec 20	23.48000 +0.77	23.61	22.48	23.05	7,070,788
22 Dec 20	22.70500 +1.91	22.86	21.20	21.45	11,778,643
21 Dec 20	20.79000 -0.39	21.10	20.22	20.76	5,031,580
18 Dec 20	21.18000 +0.70	21.89	20.03	20.61	12,430,477
17 Dec 20	20.48000 +0.84	20.56	19.59	19.77	5,403,991
16 Dec 20	19.64000 +0.25	19.72	18.95	19.59	3,392,140
15 Dec 20	19.39000 +0.95	19.65	18.78	18.91	3,565,881
14 Dec 20	18.44000 -0.59	19.76	18.41	19.76	3,980,701
11 Dec 20	19.03000 -0.63	19.78	18.87	19.53	2,833,720
10 Dec 20	19.66000 -0.02	20.36	19.27	19.41	2,856,676
09 Dec 20	19.68000 -1.46	21.49	19.40	21.03	5,979,629
08 Dec 20	21.14000 +1.71	21.19	19.55	19.65	7,594,684
07 Dec 20	19.43000 +0.20	19.89	19.09	19.72	2,521,214
04 Dec 20	19.23000 +0.87	19.43	18.52	18.64	3,515,504
03 Dec 20	18.36000 -0.68	19.30	18.25	19.28	5,201,695
02 Dec 20	19.04000 -0.90	19.64	18.45	19.09	5,106,893
01 Dec 20	19.94000 -0.59	20.85	19.31	20.82	5,153,659
30 Nov 20	20.53000 +0.01	21.23	19.58	21.12	5,969,825
27 Nov 20	20.52000 +0.25	21.41	20.40	20.69	4,184,860
25 Nov 20	20.27000 +0.28	20.54	18.72	19.65	7,187,680
24 Nov 20	19.99000 -1.59	21.47	19.25	20.24	19,546,744
23 Nov 20	21.58000 +2.29	21.70	19.61	19.63	13,302,662
20 Nov 20	19.29000 +1.13	19.53	18.27	18.40	7,596,134
19 Nov 20	18.16000 +1.25	18.18	16.80	16.80	4,527,636
18 Nov 20	16.91000 -0.37	17.71	16.82	17.49	4,113,265
17 Nov 20	17.28000 +0.26	17.29	16.54	16.90	4,359,110
16 Nov 20	17.02000 +0.84	17.10	15.91	16.17	5,271,794
13 Nov 20	16.18000 +0.16	16.40	15.95	16.15	2,367,813
12 Nov 20	16.02000 -0.14	16.46	15.60	16.19	2,466,866
11 Nov 20	16.16000 +1.09	16.17	15.45	15.45	3,300,581
10 Nov 20	15.07000 -1.09	16.40	15.02	16.19	5,195,525
09 Nov 20	16.16000 +0.57	16.88	15.96	16.45	4,714,085
06 Nov 20	15.59000 -1.08	16.67	15.52	16.20	4,558,585
05 Nov 20	16.67000 +0.84	16.83	16.32	16.39	3,063,257
04 Nov 20	15.83000 -0.52	16.10	15.16	16.08	4,781,989
03 Nov 20	16.35000 +1.00	16.50	15.74	16.02	3,445,443
02 Nov 20	15.35000 +0.58	15.59	14.80	15.23	2,621,243
30 Oct 20	14.77000 -0.01	15.72	14.54	15.30	3,042,055
29 Oct 20	14.78000 +0.34	14.94	14.46	14.65	1,728,256
28 Oct 20	14.44000 -0.75	14.96	14.41	14.52	2,470,093
27 Oct 20	15.19000 -0.01	15.70	15.14	15.45	2,005,683
26 Oct 20	15.20000 -0.80	15.97	14.98	15.59	2,647,810
23 Oct 20	16.00000 -0.05	16.51	15.77	16.30	1,801,203
22 Oct 20	16.05000 +0.34	16.44	15.71	15.80	2,729,626
21 Oct 20	15.70500 -1.09	16.93	15.69	16.83	3,131,922
20 Oct 20	16.80000 -0.49	17.51	16.78	17.12	2,684,306
19 Oct 20	17.29000 -0.60	18.00	17.24	17.51	2,046,954
16 Oct 20	17.89000 -0.62	18.61	17.83	18.49	2,672,704
15 Oct 20	18.51000 -0.35	18.60	17.35	17.45	4,940,183
14 Oct 20	18.86000 +0.15	19.02	18.47	18.80	2,745,036
13 Oct 20	18.71500 +0.24	18.89	18.31	18.47	2,389,687
12 Oct 20	18.47500 -0.34	19.21	18.07	19.21	3,405,604
09 Oct 20	18.82000 +1.17	19.15	17.75	17.75	4,249,546
08 Oct 20	17.65000 -0.71	19.18	17.28	18.90	4,448,274
07 Oct 20	18.36000 +0.97	18.69	17.71	17.76	4,834,017
06 Oct 20	17.39000 -0.15	17.90	16.96	17.63	4,509,931
05 Oct 20	17.54000 +1.51	17.58	16.35	16.52	5,015,069
02 Oct 20	16.03000 -0.42	16.67	15.58	15.59	3,779,211
01 Oct 20	16.45500 +1.35	16.47	15.26	15.30	5,717,298
30 Sep 20	15.10000 +0.00	15.35	14.73	15.19	3,656,952
29 Sep 20	15.10000 +0.19	15.49	14.64	15.20	6,061,579
28 Sep 20	14.91500 +0.65	15.68	14.70	14.84	5,580,507
25 Sep 20	14.26000 +0.04	14.56	14.08	14.18	2,987,160
24 Sep 20	14.22000 -0.74	14.61	13.99	14.52	3,044,557
23 Sep 20	14.96000 -1.04	16.11	14.90	15.90	3,157,126
22 Sep 20	16.00000 -0.33	16.35	15.61	16.30	3,248,517
21 Sep 20	16.33000 +0.42	16.37	15.14	15.22	5,218,745
18 Sep 20	15.91000 +0.20	16.39	15.70	15.80	4,964,654
17 Sep 20	15.71000 +0.10	15.80	15.03	15.12	2,801,629
16 Sep 20	15.61000 +0.36	15.73	15.00	15.26	4,157,676
15 Sep 20	15.25000 +0.82	15.45	14.56	14.58	5,208,875
14 Sep 20	14.43000 +0.63	14.59	13.91	13.99	3,447,669
11 Sep 20	13.80000 -0.28	14.13	13.66	14.07	2,841,488
10 Sep 20	14.08000 -0.24	14.49	13.97	14.37	2,681,984
09 Sep 20	14.32000 +0.38	14.39	13.97	14.37	3,235,373
08 Sep 20	13.94500 +0.22	14.53	13.24	13.50	5,951,990
04 Sep 20	13.72000 -0.21	14.35	12.68	14.25	6,140,793
03 Sep 20	13.93000 -1.63	15.30	13.75	15.25	6,525,338
02 Sep 20	15.56000 -1.38	16.70	15.24	16.70	6,595,267
01 Sep 20	16.94000 +0.34	16.95	15.90	16.66	3,649,940
31 Aug 20	16.60000 +0.61	16.77	16.12	16.23	3,547,120
28 Aug 20	15.99000 +0.17	16.21	15.72	15.80	3,013,241
27 Aug 20	15.82000 -0.02	16.10	15.58	16.07	3,789,733
26 Aug 20	15.84000 -0.21	16.27	15.79	16.09	5,286,430
25 Aug 20	16.05000 -0.44	16.50	15.70	16.44	5,871,256
24 Aug 20	16.49000 +0.27	17.80	15.97	17.05	9,631,177
21 Aug 20	16.21500 +1.16	16.58	15.41	15.57	8,115,933
20 Aug 20	15.05500 -0.90	16.04	14.42	16.00	6,707,286
19 Aug 20	15.96000 +0.06	16.72	15.75	16.15	8,583,270
18 Aug 20	15.90000 +0.36	16.19	15.54	15.99	5,195,180
17 Aug 20	15.54000 +1.17	15.66	14.47	14.59	4,224,529
14 Aug 20	14.37000 -0.40	14.83	14.21	14.75	1,792,902
13 Aug 20	14.77000 +0.37	15.17	14.28	14.38	2,817,500
12 Aug 20	14.40000 +0.58	14.49	13.78	13.99	3,210,915
11 Aug 20	13.82000 -0.99	14.96	13.79	14.95	3,673,771
10 Aug 20	14.81000 +0.07	15.28	14.63	14.92	3,626,738
07 Aug 20	14.74500 -0.16	15.81	14.64	14.89	5,741,602
06 Aug 20	14.91000 -0.25	15.40	14.43	15.20	5,152,532
05 Aug 20	15.16000 +0.14	15.30	14.82	15.25	4,280,949
04 Aug 20	15.02000 -0.30	15.90	14.65	15.63	4,664,498
03 Aug 20	15.32000 +1.10	15.35	14.51	14.51	6,652,375
31 Jul 20	14.22000 -0.33	15.00	14.09	14.96	2,646,137
30 Jul 20	14.55000 -0.33	14.71	13.82	14.00	3,042,832
29 Jul 20	14.88000 -0.15	15.50	14.74	15.23	3,990,364
28 Jul 20	15.03000 -0.41	15.94	15.01	15.76	2,393,591
27 Jul 20	15.44000 -0.37	16.48	15.30	16.17	3,138,681
24 Jul 20	15.81000 -0.56	16.00	14.72	15.10	4,646,556
23 Jul 20	16.37000 -1.73	17.50	15.92	16.40	6,417,393
22 Jul 20	18.10000 -0.60	18.94	17.60	18.66	3,626,102
21 Jul 20	18.70000 -0.29	19.77	18.52	19.38	5,712,226
20 Jul 20	18.99000 -0.53	19.40	18.50	19.07	3,315,222
17 Jul 20	19.52000 +0.28	19.68	19.16	19.32	2,600,339
16 Jul 20	19.24000 -1.44	20.58	19.03	20.09	3,985,402
15 Jul 20	20.68000 +1.30	20.71	19.41	19.70	3,784,325
14 Jul 20	19.38000 +1.16	19.39	17.96	18.33	3,244,510
13 Jul 20	18.22000 -2.28	21.36	17.34	21.00	8,256,220
10 Jul 20	20.50000 -0.26	20.89	19.95	20.43	3,046,379
09 Jul 20	20.76000 +0.70	21.61	19.64	20.78	6,277,458
08 Jul 20	20.06000 +0.52	20.30	19.38	19.51	5,268,632
07 Jul 20	19.54000 -0.39	19.93	18.49	19.34	5,243,527
06 Jul 20	19.93000 +2.57	20.02	18.87	19.17	8,112,483
02 Jul 20	17.36000 +1.25	17.58	16.55	16.79	4,437,263
01 Jul 20	16.11000 +0.71	16.35	15.40	15.45	3,385,050
30 Jun 20	15.40000 -0.13	15.74	15.05	15.44	2,418,715
29 Jun 20	15.53000 +1.88	15.99	13.97	14.02	9,450,295
26 Jun 20	13.65000 -0.42	14.02	13.50	13.89	1,876,753
25 Jun 20	14.07000 +0.42	14.10	13.17	13.42	2,426,535
24 Jun 20	13.65000 -0.51	14.36	13.18	14.06	2,492,716
23 Jun 20	14.15500 +0.43	14.38	13.92	14.00	2,448,286
22 Jun 20	13.72000 +0.28	13.94	13.27	13.27	1,667,196
19 Jun 20	13.44000 -0.56	13.99	13.39	13.83	2,361,575
18 Jun 20	14.00000 +0.35	14.02	13.15	13.18	1,972,462
17 Jun 20	13.65000 -0.56	14.34	13.62	14.34	2,448,634
16 Jun 20	14.21000 +0.33	14.58	13.86	14.32	2,616,856
15 Jun 20	13.88000 +0.49	14.10	12.87	12.95	3,481,496
12 Jun 20	13.39000 +1.36	13.65	12.72	13.05	4,127,948
11 Jun 20	12.03000 -2.55	13.62	11.99	13.44	5,205,714
10 Jun 20	14.58000 +2.16	14.64	12.55	12.56	7,695,515
09 Jun 20	12.42000 -0.10	12.61	11.86	11.97	2,320,334
08 Jun 20	12.52000 +0.42	12.53	12.00	12.33	2,071,785
05 Jun 20	12.10000 +0.16	12.59	11.91	12.15	2,826,906
04 Jun 20	11.94500 +0.47	12.00	11.51	11.58	3,155,967
03 Jun 20	11.47000 +0.10	11.55	11.18	11.42	2,047,585
02 Jun 20	11.37000 -0.33	11.60	11.07	11.60	2,693,163
01 Jun 20	11.70000 +0.91	11.74	10.79	10.82	2,021,195
29 May 20	10.79000 +0.40	10.80	10.31	10.44	1,521,124
28 May 20	10.38500 -0.16	10.85	10.19	10.25	2,171,981
27 May 20	10.54500 -0.27	11.11	10.13	11.08	2,727,305
26 May 20	10.81000 +1.03	10.96	10.16	10.19	3,954,537
22 May 20	9.78000 +0.07	9.78	9.44	9.67	863,647
21 May 20	9.71000 -0.09	9.84	9.59	9.80	1,038,173
20 May 20	9.80000 +0.17	9.89	9.64	9.79	1,071,564
19 May 20	9.63000 -0.24	9.92	9.61	9.92	1,077,448
18 May 20	9.87000 +0.28	9.93	9.61	9.79	1,256,772
15 May 20	9.59000 +0.19	9.69	9.39	9.52	1,304,804
14 May 20	9.40000 +0.09	9.58	8.87	9.57	1,391,207
13 May 20	9.31000 -0.28	9.84	9.19	9.68	1,984,929
12 May 20	9.59000 +0.03	10.16	9.53	9.70	2,478,794
11 May 20	9.56000 -0.35	9.93	9.53	9.80	1,940,778
08 May 20	9.91000 +0.00	10.09	9.78	9.99	1,688,425
07 May 20	9.91000 -0.30	10.40	9.86	10.29	1,537,174
06 May 20	10.21000 +0.15	10.50	9.73	9.98	1,794,345
05 May 20	10.06000 +0.22	10.40	9.93	9.98	1,824,849
04 May 20	9.84000 +0.50	9.86	9.30	9.30	1,960,274
01 May 20	9.34000 -0.82	9.97	9.23	9.91	3,871,939
30 Apr 20	10.16000 -0.32	10.40	10.08	10.33	1,233,548
29 Apr 20	10.48000 +0.27	10.60	10.23	10.41	1,421,881
28 Apr 20	10.21000 -0.06	10.64	10.18	10.50	1,398,595
27 Apr 20	10.27000 +0.18	10.62	10.21	10.30	2,042,160
24 Apr 20	10.09000 +0.03	10.18	9.92	10.10	941,876
23 Apr 20	10.06000 -0.20	10.40	9.96	10.16	1,938,719
22 Apr 20	10.26000 +0.50	10.31	9.86	10.03	1,665,384
21 Apr 20	9.76000 -0.33	9.96	9.64	9.73	1,422,606
20 Apr 20	10.09000 -0.11	10.27	9.87	10.00	1,221,698
17 Apr 20	10.20000 +0.19	10.41	9.89	10.35	1,517,222
16 Apr 20	10.01000 +0.55	10.03	9.69	9.86	2,040,340
15 Apr 20	9.46000 -0.68	10.04	8.89	9.84	2,686,371
14 Apr 20	10.14000 +0.97	10.16	9.60	9.65	2,727,978
13 Apr 20	9.17000 +0.00	9.19	8.72	9.14	1,529,003
09 Apr 20	9.17000 +0.04	9.55	9.03	9.36	2,658,548
08 Apr 20	9.13000 +0.42	9.18	8.76	8.84	1,960,756
07 Apr 20	8.71000 +0.25	9.11	8.55	9.08	3,046,611
06 Apr 20	8.46000 +0.88	8.48	7.77	8.00	2,215,503
03 Apr 20	7.58000 -0.17	7.82	7.48	7.75	1,448,382
02 Apr 20	7.75000 +0.49	8.17	7.28	7.35	2,675,064
01 Apr 20	7.26000 -0.35	7.59	7.20	7.51	2,035,667
31 Mar 20	7.61000 +0.04	7.90	7.47	7.76	3,556,877
30 Mar 20	7.57000 -0.13	7.89	7.55	7.88	2,881,201
27 Mar 20	7.70000 -0.52	8.07	7.66	8.00	3,134,432
26 Mar 20	8.22000 -0.07	8.49	8.03	8.33	4,641,900
25 Mar 20	8.29000 +0.00	8.87	8.25	8.72	5,550,678
24 Mar 20	8.29000 +0.46	8.55	8.03	8.39	4,125,770
23 Mar 20	7.83000 -0.03	8.08	7.61	7.90	2,421,662
20 Mar 20	7.86000 +0.37	8.28	7.46	7.95	4,644,057
19 Mar 20	7.49000 +0.16	7.74	6.95	7.18	2,997,606
18 Mar 20	7.33000 -0.67	7.71	6.95	7.26	2,782,542
17 Mar 20	8.00000 +0.15	8.01	6.99	7.69	4,733,291
16 Mar 20	7.85000 -0.41	8.26	7.00	7.20	3,722,371
13 Mar 20	8.26000 +0.48	8.60	7.72	8.42	3,784,749
12 Mar 20	7.78000 -1.19	8.27	7.55	8.00	4,791,747
11 Mar 20	8.97000 -1.01	9.63	8.90	9.22	4,102,472
10 Mar 20	9.98000 +1.48	9.98	9.05	9.51	3,583,641
09 Mar 20	8.50000 -1.22	9.08	8.11	8.45	3,894,102
06 Mar 20	9.72000 -0.92	10.30	9.28	10.03	3,726,061
05 Mar 20	10.64000 +0.02	10.96	9.81	9.91	4,481,270
04 Mar 20	10.62000 +0.37	10.70	10.08	10.70	3,595,886
03 Mar 20	10.25000 +0.22	10.90	9.89	10.60	6,613,358
02 Mar 20	10.03000 +1.13	10.07	9.04	9.85	7,718,146
28 Feb 20	8.90000 +0.46	9.21	8.33	8.66	6,381,176
27 Feb 20	8.43500 -2.06	9.64	8.34	9.05	8,150,346
26 Feb 20	10.50000 -0.64	11.16	10.48	10.73	5,042,325
25 Feb 20	11.14000 -0.01	11.94	11.00	11.85	4,908,210
24 Feb 20	11.15000 -1.99	11.75	10.90	11.30	8,068,570
21 Feb 20	13.14000 +0.36	13.35	12.75	13.00	3,519,548
20 Feb 20	12.78500 -1.36	13.92	12.10	13.12	7,650,975
19 Feb 20	14.14000 +1.64	14.20	13.03	13.12	8,162,941
18 Feb 20	12.50000 +1.14	12.54	11.53	11.55	6,622,480
14 Feb 20	11.36000 +0.19	11.38	11.02	11.21	1,558,752
13 Feb 20	11.17000 -0.18	11.25	10.89	11.15	2,254,478
12 Feb 20	11.35000 +0.27	11.41	11.06	11.27	2,031,549
11 Feb 20	11.08000 -0.34	11.72	10.65	11.72	4,268,985
10 Feb 20	11.42000 +0.67	11.45	10.73	10.86	4,494,120
07 Feb 20	10.75000 -0.22	11.06	10.41	10.95	3,696,151
06 Feb 20	10.97000 +0.34	11.21	10.45	10.62	4,642,718
05 Feb 20	10.63000 +0.00	10.89	10.36	10.74	2,031,023
04 Feb 20	10.63000 +0.14	10.89	10.35	10.72	2,975,736
03 Feb 20	10.49000 +0.62	10.49	9.86	9.91	2,781,287
31 Jan 20	9.87000 -0.08	10.15	9.65	10.02	2,230,860
30 Jan 20	9.95000 -0.07	10.15	9.62	9.92	2,260,871
29 Jan 20	10.02000 -0.31	10.94	9.72	10.78	5,503,791
28 Jan 20	10.33000 +1.18	10.49	9.47	9.54	5,407,499
27 Jan 20	9.15000 -0.55	9.34	8.83	9.25	3,154,320
24 Jan 20	9.70000 +0.75	9.84	9.27	9.66	4,494,329
23 Jan 20	8.95000 -1.05	9.10	8.68	8.77	6,523,797
22 Jan 20	10.00000 -0.96	11.38	9.53	11.15	7,029,620
21 Jan 20	10.96000 -1.08	11.59	10.58	11.27	6,406,616
17 Jan 20	12.04000 +0.98	12.13	11.08	11.22	6,752,423
16 Jan 20	11.06000 +0.44	11.32	10.48	10.98	5,344,774
15 Jan 20	10.62000 +0.25	10.69	10.02	10.33	3,330,112
14 Jan 20	10.37000 +0.56	10.39	9.38	10.23	7,509,979
13 Jan 20	9.81000 +0.74	10.93	9.52	9.76	12,249,057
10 Jan 20	9.07000 +0.48	9.20	8.60	8.67	3,309,677
09 Jan 20	8.59000 +0.39	8.60	8.35	8.54	2,562,415
08 Jan 20	8.20000 +0.05	8.38	8.15	8.24	1,756,665
07 Jan 20	8.15000 -0.15	8.47	8.09	8.44	2,713,303
06 Jan 20	8.30000 +0.49	8.39	7.68	7.73	3,212,857
03 Jan 20	7.81000 -0.19	8.02	7.64	7.68	1,984,644
02 Jan 20	8.00000 +0.82	8.00	7.32	7.42	3,058,116
31 Dec 19	7.18000 +0.21	7.22	6.93	6.93	1,046,975
30 Dec 19	6.97000 +0.03	7.08	6.71	7.02	1,188,943
27 Dec 19	6.94000 -0.20	7.26	6.90	7.26	1,283,809
26 Dec 19	7.14000 +0.03	7.25	7.07	7.11	595,467
24 Dec 19	7.11000 +0.15	7.19	6.97	7.00	737,014
23 Dec 19	6.96000 +0.17	6.98	6.76	6.76	1,223,236
20 Dec 19	6.79000 +0.10	6.79	6.65	6.70	738,302
19 Dec 19	6.69000 -0.13	6.79	6.59	6.73	780,012
18 Dec 19	6.82000 +0.22	6.82	6.42	6.65	1,679,871
17 Dec 19	6.60000 -0.15	6.78	6.56	6.75	745,207
16 Dec 19	6.75000 +0.46	6.77	6.46	6.49	1,730,988
13 Dec 19	6.29000 +0.09	6.37	6.19	6.20	757,235
12 Dec 19	6.20000 +0.13	6.21	6.03	6.15	1,164,696
11 Dec 19	6.07000 -0.02	6.17	5.93	6.15	1,503,111
10 Dec 19	6.09000 -0.22	6.15	5.50	6.15	2,570,455
09 Dec 19	6.31000 -0.24	6.57	6.31	6.54	774,870
06 Dec 19	6.55000 +0.10	6.58	6.38	6.50	907,417
05 Dec 19	6.45000 -0.17	6.66	6.43	6.58	883,335
04 Dec 19	6.62000 +0.19	6.66	6.45	6.54	1,151,619
03 Dec 19	6.43000 -0.22	6.47	6.29	6.44	1,895,803
02 Dec 19	6.65000 +0.02	6.69	6.24	6.60	2,505,382
29 Nov 19	6.63000 -0.24	6.71	6.55	6.70	1,143,161
27 Nov 19	6.87500 -0.01	6.95	6.74	6.82	1,190,319
26 Nov 19	6.89000 +0.01	6.89	6.66	6.76	1,705,804
25 Nov 19	6.88000 +0.17	6.88	6.54	6.73	2,044,306
22 Nov 19	6.71000 +0.17	6.78	6.46	6.60	1,665,228
21 Nov 19	6.54000 -0.23	6.81	6.48	6.78	1,549,217
20 Nov 19	6.77000 +0.27	6.84	6.50	6.57	1,774,132
19 Nov 19	6.50000 -0.76	6.92	6.35	6.91	4,114,453
18 Nov 19	7.26000 +0.34	7.30	7.02	7.22	3,940,974
15 Nov 19	6.92000 +0.33	6.97	6.72	6.80	2,594,641
14 Nov 19	6.59000 +0.40	6.60	6.27	6.27	2,281,524
13 Nov 19	6.19000 -0.10	6.41	6.16	6.30	1,484,231
12 Nov 19	6.29000 +0.21	6.32	6.07	6.18	2,130,832
11 Nov 19	6.08000 +0.20	6.20	5.94	5.96	2,490,587
08 Nov 19	5.88000 +0.12	5.96	5.76	5.76	997,092
07 Nov 19	5.76000 -0.03	5.89	5.72	5.85	984,409
06 Nov 19	5.79000 +0.04	5.84	5.69	5.75	996,583
05 Nov 19	5.75000 -0.07	5.87	5.62	5.85	898,435
04 Nov 19	5.82000 +0.18	5.83	5.68	5.68	1,661,326
01 Nov 19	5.64000 +0.12	5.64	5.46	5.54	1,225,124
31 Oct 19	5.52000 -0.28	5.54	5.10	5.50	3,237,727
30 Oct 19	5.80000 -0.17	6.02	5.64	6.00	1,475,455
29 Oct 19	5.97000 -0.02	6.11	5.83	6.08	1,740,619
28 Oct 19	5.99000 +0.13	6.10	5.84	6.07	1,498,661
25 Oct 19	5.86000 -0.24	6.11	5.79	6.02	1,745,429
24 Oct 19	6.10000 +0.33	6.13	5.81	5.84	2,594,868
23 Oct 19	5.77000 +0.11	5.79	5.63	5.67	1,057,622
22 Oct 19	5.66000 -0.14	5.80	5.45	5.80	1,678,021
21 Oct 19	5.80000 +0.18	5.80	5.55	5.70	1,433,343
18 Oct 19	5.62000 +0.34	5.70	5.40	5.44	2,696,803
17 Oct 19	5.28000 +0.15	5.34	5.18	5.20	907,594
16 Oct 19	5.13000 +0.09	5.20	5.04	5.04	531,738
15 Oct 19	5.04000 -0.02	5.13	4.97	5.03	471,867
14 Oct 19	5.06000 -0.04	5.13	4.99	5.09	508,797
11 Oct 19	5.10000 -0.01	5.27	5.09	5.19	1,475,727
10 Oct 19	5.11000 +0.09	5.18	5.00	5.00	796,819
09 Oct 19	5.02000 +0.16	5.09	4.88	4.89	990,225
08 Oct 19	4.86000 -0.08	5.00	4.83	4.97	670,709
07 Oct 19	4.94000 -0.04	5.09	4.87	5.05	833,864
04 Oct 19	4.98000 +0.20	5.01	4.76	4.76	1,145,643
03 Oct 19	4.78000 +0.00	4.79	4.64	4.72	721,266
02 Oct 19	4.78000 -0.05	4.80	4.57	4.76	1,196,688
01 Oct 19	4.83000 -0.06	5.03	4.73	4.97	1,315,264
30 Sep 19	4.89000 -0.17	5.08	4.70	5.05	1,968,404
27 Sep 19	5.06000 -0.05	5.28	5.04	5.23	1,430,104
26 Sep 19	5.11000 -0.30	5.34	4.97	5.24	2,008,310
25 Sep 19	5.41000 -0.03	5.44	5.21	5.40	1,158,582
24 Sep 19	5.44000 -0.12	5.65	5.39	5.62	1,132,848
23 Sep 19	5.56000 +0.19	5.58	5.40	5.46	1,076,427
20 Sep 19	5.37000 +0.13	5.49	5.28	5.29	1,479,436
19 Sep 19	5.24000 -0.23	5.57	5.20	5.50	1,952,831
18 Sep 19	5.47000 -0.14	5.55	5.39	5.55	1,567,383
17 Sep 19	5.61000 -0.03	5.67	5.37	5.41	2,350,035
16 Sep 19	5.64000 +0.14	5.72	5.48	5.61	2,818,061
13 Sep 19	5.50000 +0.38	5.50	5.18	5.24	3,406,477
12 Sep 19	5.12000 +0.19	5.16	5.01	5.01	1,244,686
11 Sep 19	4.93000 -0.07	5.09	4.82	5.04	1,333,526
10 Sep 19	5.00000 -0.10	5.18	4.93	5.12	1,628,133
09 Sep 19	5.10000 +0.49	5.10	4.68	4.69	3,146,281
06 Sep 19	4.61000 +0.08	4.66	4.53	4.57	558,540
05 Sep 19	4.53000 -0.10	4.69	4.50	4.68	906,808
04 Sep 19	4.63000 +0.15	4.63	4.47	4.53	1,279,948
03 Sep 19	4.48000 -0.02	4.52	4.41	4.50	1,014,995
30 Aug 19	4.50000 +0.02	4.51	4.43	4.51	283,321
29 Aug 19	4.48000 +0.01	4.53	4.43	4.50	470,618
28 Aug 19	4.47000 +0.11	4.49	4.30	4.34	548,612
27 Aug 19	4.36000 +0.04	4.37	4.25	4.34	561,877
26 Aug 19	4.32000 +0.00	4.36	4.27	4.30	513,488
23 Aug 19	4.32000 -0.12	4.43	4.26	4.38	575,789
22 Aug 19	4.44000 -0.04	4.48	4.38	4.48	346,092
21 Aug 19	4.48000 +0.00	4.54	4.41	4.50	303,927
20 Aug 19	4.48000 -0.02	4.50	4.35	4.45	569,944
19 Aug 19	4.50000 +0.21	4.51	4.38	4.39	861,357
16 Aug 19	4.29000 +0.13	4.30	4.17	4.22	831,566
15 Aug 19	4.16000 -0.11	4.21	4.02	4.13	1,432,461
14 Aug 19	4.27000 -0.41	4.59	4.21	4.59	1,806,529
13 Aug 19	4.68000 +0.12	4.68	4.49	4.50	1,519,988
12 Aug 19	4.56000 +0.01	4.61	4.47	4.56	869,140
09 Aug 19	4.55000 -0.07	4.69	4.50	4.57	1,040,964
08 Aug 19	4.62000 +0.17	4.65	4.41	4.48	1,318,682
07 Aug 19	4.45000 +0.05	4.45	4.26	4.40	688,745
06 Aug 19	4.40000 +0.09	4.44	4.29	4.36	937,814
05 Aug 19	4.31000 -0.19	4.40	4.13	4.40	1,565,311
02 Aug 19	4.50000 +0.35	4.50	4.12	4.22	2,182,299
01 Aug 19	4.15000 +0.10	4.24	4.07	4.08	1,226,271
31 Jul 19	4.05000 -0.10	4.18	3.99	4.18	817,163
30 Jul 19	4.15000 -0.09	4.29	4.06	4.29	894,266
29 Jul 19	4.24000 +0.10	4.39	4.15	4.15	2,481,043
26 Jul 19	4.14000 -0.01	4.21	4.09	4.15	537,780
25 Jul 19	4.15000 -0.01	4.24	4.10	4.16	756,053
24 Jul 19	4.16000 +0.10	4.18	4.03	4.07	784,746
23 Jul 19	4.06000 +0.02	4.10	4.01	4.06	217,062
22 Jul 19	4.04000 +0.05	4.11	3.99	4.00	341,895
19 Jul 19	3.99000 +0.00	4.03	3.94	4.01	518,610
18 Jul 19	3.99000 -0.07	4.05	3.95	4.02	633,522
17 Jul 19	4.06000 +0.05	4.13	4.02	4.11	473,922
16 Jul 19	4.01000 -0.06	4.09	3.98	4.09	743,582
15 Jul 19	4.07000 -0.13	4.21	4.04	4.21	801,624
12 Jul 19	4.20000 +0.19	4.20	4.03	4.03	900,244
11 Jul 19	4.01000 -0.08	4.14	3.99	4.13	410,919
10 Jul 19	4.09000 -0.05	4.17	4.04	4.14	461,656
09 Jul 19	4.14000 -0.05	4.17	4.07	4.13	597,305
08 Jul 19	4.19000 -0.04	4.25	4.06	4.25	1,122,616
05 Jul 19	4.23000 +0.23	4.26	4.05	4.05	2,438,524
03 Jul 19	4.00000 -0.06	4.06	3.94	4.05	745,977
02 Jul 19	4.06000 +0.03	4.06	3.93	4.05	627,496
01 Jul 19	4.03000 -0.05	4.08	3.92	4.00	1,342,292
28 Jun 19	4.08000 +0.11	4.11	3.97	4.00	1,117,084
27 Jun 19	3.97000 +0.17	4.00	3.80	3.82	963,063
26 Jun 19	3.80000 +0.03	3.83	3.70	3.82	673,925
25 Jun 19	3.77000 +0.06	3.81	3.61	3.72	694,441
24 Jun 19	3.71000 -0.05	3.88	3.67	3.85	662,664
21 Jun 19	3.76000 +0.12	3.79	3.66	3.67	674,510
20 Jun 19	3.64000 +0.14	3.64	3.49	3.50	597,254
19 Jun 19	3.50000 -0.05	3.58	3.44	3.58	849,017
18 Jun 19	3.55000 -0.07	3.66	3.50	3.62	663,468
17 Jun 19	3.62000 -0.15	3.76	3.58	3.74	1,061,837
14 Jun 19	3.77000 +0.00	3.78	3.61	3.77	872,498
13 Jun 19	3.77000 -0.09	3.91	3.70	3.89	1,415,136
12 Jun 19	3.86000 -0.31	4.16	3.82	4.12	1,466,911
11 Jun 19	4.17000 +0.01	4.17	4.09	4.16	685,543
10 Jun 19	4.16000 +0.15	4.21	4.04	4.05	924,613
07 Jun 19	4.01000 +0.11	4.02	3.91	3.91	589,224
06 Jun 19	3.90000 -0.04	3.92	3.84	3.85	531,605
05 Jun 19	3.94000 -0.02	4.02	3.87	3.95	720,680
04 Jun 19	3.96000 +0.04	4.03	3.87	3.94	838,744
03 Jun 19	3.92000 +0.08	3.92	3.81	3.84	750,572
31 May 19	3.84000 -0.11	3.86	3.76	3.85	918,258
30 May 19	3.95000 +0.02	4.06	3.87	3.97	769,340
29 May 19	3.93000 -0.34	4.21	3.86	4.15	1,915,828
28 May 19	4.27000 +0.20	4.27	4.16	4.20	2,004,203
24 May 19	4.07000 +0.12	4.09	3.99	4.00	1,057,701
23 May 19	3.95000 -0.21	4.22	3.88	4.16	1,737,948
22 May 19	4.16000 +0.22	4.20	3.98	3.99	2,640,501
21 May 19	3.94000 +0.04	3.94	3.86	3.90	660,864
20 May 19	3.90000 +0.04	3.98	3.84	3.89	1,348,301
17 May 19	3.86000 +0.00	3.91	3.80	3.89	1,354,158
16 May 19	3.86000 +0.02	3.87	3.71	3.83	1,953,694
15 May 19	3.84000 +0.26	3.89	3.57	3.57	2,436,476
14 May 19	3.58000 +0.19	3.60	3.40	3.42	1,804,755
13 May 19	3.39000 -0.04	3.45	3.33	3.40	642,609
10 May 19	3.43000 +0.12	3.43	3.30	3.30	624,643
09 May 19	3.31000 -0.02	3.36	3.22	3.36	563,896
08 May 19	3.33000 -0.03	3.38	3.29	3.37	496,286
07 May 19	3.36000 +0.05	3.37	3.28	3.29	547,342
06 May 19	3.31000 -0.09	3.35	3.25	3.26	612,612
03 May 19	3.40000 +0.01	3.44	3.31	3.39	748,352
02 May 19	3.39000 +0.10	3.47	3.28	3.42	1,391,540
01 May 19	3.29000 -0.03	3.33	3.22	3.33	638,052
30 Apr 19	3.32000 +0.00	3.40	3.21	3.40	660,137
29 Apr 19	3.32000 +0.10	3.45	3.22	3.34	1,460,499
26 Apr 19	3.22000 +0.13	3.24	3.10	3.10	788,134
25 Apr 19	3.09000 -0.24	3.37	3.04	3.31	1,303,298
24 Apr 19	3.33000 -0.08	3.45	3.30	3.41	514,136
23 Apr 19	3.41000 -0.04	3.48	3.40	3.41	565,430
22 Apr 19	3.45000 -0.03	3.50	3.42	3.45	277,170
18 Apr 19	3.48000 -0.01	3.52	3.37	3.46	722,042
17 Apr 19	3.49000 +0.11	3.49	3.34	3.38	607,939
16 Apr 19	3.38000 +0.00	3.45	3.36	3.40	356,384
15 Apr 19	3.38000 -0.04	3.45	3.30	3.42	505,846
12 Apr 19	3.42000 +0.03	3.46	3.39	3.44	340,302
11 Apr 19	3.39000 -0.01	3.56	3.30	3.56	709,574
10 Apr 19	3.40000 -0.11	3.54	3.38	3.51	469,754
09 Apr 19	3.51000 +0.00	3.53	3.40	3.51	804,751
08 Apr 19	3.51000 +0.14	3.55	3.35	3.37	1,219,006
05 Apr 19	3.37000 +0.07	3.37	3.28	3.32	608,115
04 Apr 19	3.30000 +0.21	3.38	3.09	3.13	1,501,061
03 Apr 19	3.09000 +0.05	3.15	3.04	3.04	631,114
02 Apr 19	3.04000 +0.00	3.07	3.02	3.02	233,331
01 Apr 19	3.04000 +0.03	3.08	3.00	3.04	353,132
29 Mar 19	3.01000 +0.00	3.07	3.00	3.03	265,372
28 Mar 19	3.01000 -0.01	3.12	3.01	3.01	473,923
27 Mar 19	3.02000 -0.02	3.03	2.97	3.00	353,759
26 Mar 19	3.04000 +0.02	3.08	2.99	3.08	334,370
25 Mar 19	3.02000 -0.05	3.06	2.93	3.01	684,065
22 Mar 19	3.07000 -0.07	3.15	2.99	3.15	634,586
21 Mar 19	3.14000 -0.13	3.26	3.13	3.26	339,014
20 Mar 19	3.27000 +0.00	3.29	3.15	3.27	867,837
19 Mar 19	3.27000 +0.07	3.32	3.20	3.22	1,116,707
18 Mar 19	3.20000 +0.14	3.20	3.07	3.08	744,333
15 Mar 19	3.06000 -0.07	3.17	3.03	3.15	599,541
14 Mar 19	3.13000 -0.07	3.22	3.09	3.09	741,472
13 Mar 19	3.20000 -0.03	3.27	3.17	3.24	559,192
12 Mar 19	3.23000 +0.12	3.27	3.14	3.19	688,811
11 Mar 19	3.11000 +0.14	3.16	2.94	2.94	963,650
08 Mar 19	2.97000 -0.12	3.09	2.93	3.03	623,525
07 Mar 19	3.09000 -0.22	3.09	2.85	2.98	1,540,709
06 Mar 19	3.31000 -0.07	3.39	3.28	3.39	637,526
05 Mar 19	3.38000 -0.05	3.46	3.36	3.45	606,233
04 Mar 19	3.43000 -0.16	3.64	3.40	3.60	1,189,736
01 Mar 19	3.59000 +0.01	3.65	3.51	3.65	690,298
28 Feb 19	3.58000 -0.01	3.70	3.57	3.61	396,712
27 Feb 19	3.59000 -0.01	3.63	3.56	3.59	251,529
26 Feb 19	3.60000 +0.03	3.63	3.53	3.54	426,179
25 Feb 19	3.57000 -0.06	3.66	3.52	3.65	447,300
22 Feb 19	3.63000 +0.07	3.63	3.55	3.56	364,458
21 Feb 19	3.56000 -0.19	3.76	3.52	3.75	901,159
20 Feb 19	3.75000 +0.15	3.75	3.60	3.64	906,589
19 Feb 19	3.60000 +0.04	3.60	3.53	3.59	711,954
15 Feb 19	3.56000 +0.00	3.56	3.47	3.53	520,429
14 Feb 19	3.56000 +0.16	3.63	3.37	3.37	1,640,000
13 Feb 19	3.40000 -0.04	3.42	3.33	3.40	307,525
12 Feb 19	3.44000 +0.10	3.46	3.37	3.41	541,149
11 Feb 19	3.34000 +0.15	3.39	3.18	3.20	457,408
08 Feb 19	3.19000 -0.05	3.31	3.16	3.23	243,822
07 Feb 19	3.24000 -0.16	3.40	3.20	3.37	550,837
06 Feb 19	3.40000 -0.04	3.42	3.34	3.41	386,029
05 Feb 19	3.44000 +0.01	3.49	3.40	3.44	234,483
04 Feb 19	3.43000 -0.04	3.49	3.39	3.43	298,108
01 Feb 19	3.47000 -0.02	3.54	3.38	3.47	622,286
31 Jan 19	3.49000 +0.04	3.55	3.43	3.46	507,558
30 Jan 19	3.45000 -0.09	3.61	3.40	3.59	686,072
29 Jan 19	3.54000 +0.07	3.63	3.48	3.55	1,155,773
28 Jan 19	3.47000 +0.22	3.51	3.28	3.29	1,180,127
25 Jan 19	3.25000 +0.05	3.30	3.13	3.20	898,095
24 Jan 19	3.20000 +0.04	3.20	3.13	3.15	219,929
23 Jan 19	3.16000 +0.07	3.18	3.10	3.10	287,620
22 Jan 19	3.09000 -0.06	3.18	3.05	3.18	413,598
18 Jan 19	3.15000 -0.05	3.23	3.11	3.23	388,575
17 Jan 19	3.20000 +0.04	3.21	3.10	3.14	418,673
16 Jan 19	3.16000 -0.04	3.23	3.12	3.20	303,130
15 Jan 19	3.20000 +0.02	3.20	3.14	3.19	278,506
14 Jan 19	3.18000 +0.09	3.20	3.05	3.06	568,568
11 Jan 19	3.09000 -0.08	3.20	3.05	3.17	518,878
10 Jan 19	3.17000 -0.03	3.20	3.10	3.19	478,318
09 Jan 19	3.20000 +0.02	3.25	3.13	3.19	721,267
08 Jan 19	3.18000 +0.01	3.25	3.15	3.21	990,743
07 Jan 19	3.17000 +0.19	3.17	3.00	3.00	946,164
04 Jan 19	2.98000 +0.21	2.98	2.77	2.77	999,000
03 Jan 19	2.77000 +0.06	2.79	2.68	2.75	589,058
02 Jan 19	2.71000 +0.32	2.77	2.43	2.45	701,126
31 Dec 18	2.39000 -0.10	2.55	2.37	2.52	467,328
28 Dec 18	2.49000 -0.08	2.61	2.48	2.61	969,654
27 Dec 18	2.57000 +0.01	2.57	2.44	2.50	795,179
26 Dec 18	2.56000 +0.30	2.57	2.28	2.28	711,364
24 Dec 18	2.26000 -0.13	2.38	2.25	2.38	457,736
21 Dec 18	2.39000 -0.10	2.54	2.36	2.49	1,247,802
20 Dec 18	2.49000 -0.13	2.68	2.41	2.67	811,698
19 Dec 18	2.62000 -0.07	2.70	2.56	2.68	643,692
18 Dec 18	2.69000 -0.02	2.80	2.67	2.71	552,939
17 Dec 18	2.71000 -0.04	2.80	2.68	2.73	327,463
14 Dec 18	2.75000 -0.03	2.81	2.70	2.73	526,893
13 Dec 18	2.78000 +0.02	2.82	2.74	2.80	312,949
12 Dec 18	2.76000 +0.08	2.80	2.72	2.73	495,378
11 Dec 18	2.68000 -0.05	2.76	2.68	2.68	549,378
10 Dec 18	2.73000 -0.12	2.85	2.66	2.83	680,782
07 Dec 18	2.85000 -0.02	2.94	2.81	2.85	299,537
06 Dec 18	2.87000 -0.10	2.92	2.83	2.91	449,068
04 Dec 18	2.97000 +0.02	3.02	2.90	3.01	500,446
03 Dec 18	2.95000 -0.03	3.02	2.91	3.00	385,318
30 Nov 18	2.98000 +0.00	3.01	2.95	2.96	293,114
29 Nov 18	2.98000 +0.01	3.01	2.96	2.98	355,127
28 Nov 18	2.97000 +0.09	2.98	2.83	2.90	481,119
27 Nov 18	2.88000 -0.03	2.92	2.86	2.92	417,388
26 Nov 18	2.91000 +0.06	2.91	2.83	2.91	395,469
23 Nov 18	2.85000 +0.00	2.92	2.83	2.85	428,880
21 Nov 18	2.85000 +0.06	2.90	2.78	2.81	455,178
20 Nov 18	2.79000 -0.07	2.85	2.73	2.85	529,756
19 Nov 18	2.86000 +0.03	2.89	2.81	2.81	358,901
16 Nov 18	2.83000 -0.05	2.88	2.80	2.85	700,346
15 Nov 18	2.88000 -0.01	2.91	2.82	2.89	543,980
14 Nov 18	2.89000 -0.17	3.10	2.86	3.10	806,577
13 Nov 18	3.06000 +0.09	3.09	2.95	2.99	886,735
12 Nov 18	2.97000 +0.15	2.97	2.86	2.86	740,669
09 Nov 18	2.82000 -0.07	2.88	2.80	2.85	450,124
08 Nov 18	2.89000 -0.03	2.97	2.84	2.87	673,276
07 Nov 18	2.92000 -0.07	3.05	2.88	3.00	985,310
06 Nov 18	2.99000 +0.07	2.99	2.79	2.94	1,234,050
05 Nov 18	2.92000 +0.18	2.92	2.71	2.80	1,586,852
02 Nov 18	2.74000 -0.25	3.04	2.71	3.04	3,694,469
01 Nov 18	2.99000 -0.73	3.19	2.96	3.12	3,574,210
31 Oct 18	3.72000 +0.06	3.74	3.64	3.69	636,746
30 Oct 18	3.66000 +0.13	3.66	3.53	3.53	473,481
29 Oct 18	3.53000 +0.05	3.60	3.45	3.55	423,534
26 Oct 18	3.48000 +0.10	3.51	3.32	3.33	579,901
25 Oct 18	3.38000 +0.00	3.51	3.35	3.38	598,434
24 Oct 18	3.38000 -0.06	3.51	3.36	3.45	483,284
23 Oct 18	3.44000 -0.12	3.50	3.38	3.50	641,355
22 Oct 18	3.56000 -0.03	3.65	3.55	3.65	385,664
19 Oct 18	3.59000 -0.04	3.69	3.59	3.63	497,534
18 Oct 18	3.63000 -0.06	3.80	3.51	3.74	856,779
17 Oct 18	3.69000 -0.10	3.82	3.66	3.79	842,596
16 Oct 18	3.79000 +0.10	3.80	3.66	3.75	846,306
15 Oct 18	3.69000 +0.05	3.72	3.60	3.65	980,341
12 Oct 18	3.64000 -0.06	3.79	3.58	3.78	1,055,875
11 Oct 18	3.70000 +0.05	3.75	3.57	3.69	815,021
10 Oct 18	3.65000 -0.37	4.12	3.60	4.00	2,312,912
09 Oct 18	4.02000 -0.12	4.18	3.96	4.16	1,200,819
08 Oct 18	4.14000 +0.07	4.16	3.98	4.03	634,401
05 Oct 18	4.07000 -0.07	4.18	4.01	4.15	687,111
04 Oct 18	4.14000 -0.11	4.32	4.11	4.25	962,726
03 Oct 18	4.25000 +0.10	4.28	4.12	4.18	673,987
02 Oct 18	4.15000 -0.18	4.34	4.11	4.32	889,054
01 Oct 18	4.33000 +0.03	4.49	4.23	4.49	1,347,093
28 Sep 18	4.30000 +0.28	4.33	4.05	4.05	1,560,126
27 Sep 18	4.02000 +0.06	4.03	3.89	3.98	1,943,095
26 Sep 18	3.96000 -0.04	4.13	3.92	4.08	1,252,426
25 Sep 18	4.00000 -0.19	4.17	3.99	4.15	1,418,720
24 Sep 18	4.19000 -0.17	4.44	4.12	4.40	1,539,474
21 Sep 18	4.36000 -0.19	4.62	4.31	4.60	2,193,508
20 Sep 18	4.55000 +0.36	4.59	4.35	4.52	3,341,945
19 Sep 18	4.19000 +0.29	4.25	4.00	4.00	2,843,235
18 Sep 18	3.90000 +0.07	3.96	3.82	3.84	1,034,134
17 Sep 18	3.83000 +0.05	3.92	3.72	3.88	1,499,356
14 Sep 18	3.78000 +0.41	3.79	3.39	3.39	1,724,080
13 Sep 18	3.37000 -0.14	3.54	3.34	3.51	845,866
12 Sep 18	3.51000 +0.04	3.55	3.46	3.49	419,507
11 Sep 18	3.47000 -0.25	3.62	3.46	3.62	1,091,077
10 Sep 18	3.72000 -0.05	3.83	3.67	3.82	731,815
07 Sep 18	3.77000 -0.08	3.86	3.68	3.73	1,052,112
06 Sep 18	3.85000 -0.01	3.94	3.77	3.86	867,126
05 Sep 18	3.86000 +0.00	3.90	3.67	3.81	1,603,805
04 Sep 18	3.86000 +0.32	3.98	3.68	3.72	3,469,714
31 Aug 18	3.54000 +0.08	3.57	3.42	3.43	1,138,925
30 Aug 18	3.46000 +0.05	3.50	3.30	3.47	1,637,082
29 Aug 18	3.41000 +0.47	3.65	3.36	3.50	5,962,434
28 Aug 18	2.94000 -0.06	3.01	2.92	2.97	421,823
27 Aug 18	3.00000 +0.01	3.04	2.97	2.99	405,194
24 Aug 18	2.99000 -0.07	3.08	2.98	3.08	538,987
23 Aug 18	3.06000 -0.02	3.10	3.05	3.06	194,060
22 Aug 18	3.08000 -0.02	3.14	3.05	3.09	198,050
21 Aug 18	3.10000 +0.02	3.13	3.07	3.11	468,603
20 Aug 18	3.08000 +0.04	3.18	3.06	3.10	733,675
17 Aug 18	3.04000 -0.06	3.08	3.02	3.07	227,215
16 Aug 18	3.10000 +0.09	3.11	2.98	3.03	339,768
15 Aug 18	3.01000 -0.09	3.07	2.95	3.07	470,431
14 Aug 18	3.10000 -0.05	3.18	3.05	3.17	388,712
13 Aug 18	3.15000 -0.04	3.17	3.09	3.12	485,540
10 Aug 18	3.19000 +0.00	3.22	3.11	3.21	571,389
09 Aug 18	3.19000 +0.01	3.23	3.13	3.20	704,203
08 Aug 18	3.18000 +0.06	3.20	3.10	3.12	657,157
07 Aug 18	3.12000 -0.01	3.20	3.09	3.16	452,485
06 Aug 18	3.13000 +0.05	3.15	3.10	3.10	462,436
03 Aug 18	3.08000 -0.02	3.14	3.02	3.12	376,340
02 Aug 18	3.10000 +0.05	3.15	2.95	3.08	795,366
01 Aug 18	3.05000 +0.00	3.11	3.00	3.08	353,511
31 Jul 18	3.05000 +0.11	3.07	2.95	3.00	506,942
30 Jul 18	2.94000 -0.16	3.14	2.92	3.05	953,635
27 Jul 18	3.10000 +0.00	3.16	3.05	3.14	868,213
26 Jul 18	3.10000 +0.05	3.12	3.03	3.03	388,453
25 Jul 18	3.05000 +0.01	3.12	3.02	3.05	558,625
24 Jul 18	3.04000 -0.07	3.16	3.03	3.14	861,768
23 Jul 18	3.11000 +0.09	3.12	3.02	3.02	843,345
20 Jul 18	3.02000 -0.03	3.12	2.98	3.10	595,332
19 Jul 18	3.05000 +0.09	3.07	2.97	2.97	829,855
18 Jul 18	2.96000 +0.05	2.98	2.90	2.97	236,202
17 Jul 18	2.91000 +0.09	2.98	2.80	2.80	867,975
16 Jul 18	2.82000 +0.02	2.85	2.80	2.80	250,018
13 Jul 18	2.80000 -0.05	2.86	2.80	2.85	316,565
12 Jul 18	2.85000 +0.03	2.89	2.81	2.85	366,141
11 Jul 18	2.82000 -0.05	2.87	2.80	2.81	549,261
10 Jul 18	2.87000 -0.03	2.90	2.82	2.90	447,676
09 Jul 18	2.90000 +0.03	2.92	2.85	2.90	363,622
06 Jul 18	2.87000 +0.01	2.91	2.84	2.91	462,831
05 Jul 18	2.86000 +0.02	2.92	2.83	2.86	638,721
03 Jul 18	2.84000 -0.02	2.91	2.82	2.90	339,460
02 Jul 18	2.86000 +0.01	2.90	2.82	2.89	434,014
29 Jun 18	2.85000 +0.16	2.87	2.77	2.81	1,113,992
28 Jun 18	2.69000 +0.04	2.77	2.66	2.67	1,902,830
27 Jun 18	2.65000 -0.05	2.77	2.58	2.70	1,050,905
26 Jun 18	2.70000 -0.01	2.74	2.57	2.72	894,491
25 Jun 18	2.71000 -0.14	2.86	2.69	2.83	1,036,715
22 Jun 18	2.85000 +0.01	2.87	2.80	2.87	389,718
21 Jun 18	2.84000 -0.07	2.92	2.81	2.92	571,082
20 Jun 18	2.91000 +0.06	2.91	2.84	2.87	451,591
19 Jun 18	2.85000 -0.11	2.93	2.82	2.92	721,344
18 Jun 18	2.96000 -0.01	2.97	2.87	2.96	807,533
15 Jun 18	2.97000 -0.05	3.02	2.90	2.98	744,106
14 Jun 18	3.02000 -0.11	3.13	2.93	3.13	1,234,471
13 Jun 18	3.13000 +0.08	3.14	3.05	3.08	1,019,915
12 Jun 18	3.05000 +0.18	3.20	3.03	3.15	2,040,734
11 Jun 18	2.87000 -0.06	2.94	2.85	2.90	773,068
08 Jun 18	2.93000 +0.01	2.96	2.91	2.93	453,822
07 Jun 18	2.92000 -0.03	2.96	2.91	2.94	436,707
06 Jun 18	2.95000 -0.02	2.99	2.93	2.99	392,927
05 Jun 18	2.97000 -0.01	3.06	2.90	3.01	816,181
04 Jun 18	2.98000 +0.06	3.00	2.90	3.00	713,433
01 Jun 18	2.92000 -0.05	2.99	2.87	2.97	769,405
31 May 18	2.97000 -0.06	3.07	2.96	3.02	426,876
30 May 18	3.03000 +0.03	3.07	2.98	3.02	580,571
29 May 18	3.00000 +0.02	3.00	2.96	2.98	461,943
25 May 18	2.98000 -0.08	3.06	2.97	3.06	560,490
24 May 18	3.06000 -0.02	3.08	3.02	3.08	433,331
23 May 18	3.08000 +0.03	3.09	2.99	3.04	541,682
22 May 18	3.05000 -0.04	3.17	3.03	3.17	696,940
21 May 18	3.09000 -0.05	3.18	3.06	3.16	538,300
18 May 18	3.14000 -0.02	3.18	3.11	3.15	317,471
17 May 18	3.16000 +0.01	3.16	3.13	3.14	198,372
16 May 18	3.15000 +0.00	3.17	3.13	3.15	448,922
15 May 18	3.15000 -0.01	3.16	3.08	3.16	400,614
14 May 18	3.16000 +0.03	3.23	3.11	3.16	829,908
11 May 18	3.13000 +0.01	3.17	3.10	3.12	853,915
10 May 18	3.12000 +0.06	3.15	3.07	3.07	1,002,834
09 May 18	3.06000 +0.05	3.07	3.00	3.03	838,447
08 May 18	3.01000 -0.02	3.05	2.94	3.02	1,207,842
07 May 18	3.03000 -0.07	3.16	3.02	3.15	1,094,841
04 May 18	3.10000 -0.02	3.16	3.08	3.10	506,548
03 May 18	3.12000 -0.05	3.17	3.06	3.12	752,749
02 May 18	3.17000 -0.12	3.20	2.98	3.09	1,596,713
01 May 18	3.29000 +0.08	3.47	3.22	3.44	1,161,317
30 Apr 18	3.21000 -0.07	3.30	3.18	3.27	912,292
27 Apr 18	3.28000 -0.01	3.34	3.23	3.29	446,762
26 Apr 18	3.29000 -0.05	3.35	3.27	3.29	753,414
25 Apr 18	3.34000 -0.08	3.41	3.26	3.40	1,122,476
24 Apr 18	3.42000 -0.09	3.56	3.40	3.50	523,162
23 Apr 18	3.51000 -0.11	3.64	3.47	3.60	700,277
20 Apr 18	3.62000 -0.07	3.69	3.61	3.69	291,715
19 Apr 18	3.69000 +0.01	3.70	3.59	3.66	454,314
18 Apr 18	3.68000 -0.02	3.75	3.62	3.69	653,047
17 Apr 18	3.70000 +0.16	3.70	3.53	3.53	853,117
16 Apr 18	3.54000 +0.01	3.63	3.50	3.51	568,880
13 Apr 18	3.53000 +0.00	3.54	3.43	3.54	610,353
12 Apr 18	3.53000 +0.05	3.54	3.42	3.47	796,813
11 Apr 18	3.48000 +0.02	3.52	3.42	3.43	645,700
10 Apr 18	3.46000 +0.04	3.52	3.42	3.46	636,693
09 Apr 18	3.42000 +0.01	3.51	3.38	3.49	856,814
06 Apr 18	3.41000 -0.02	3.42	3.32	3.39	666,968
05 Apr 18	3.43000 +0.08	3.46	3.36	3.38	535,788
04 Apr 18	3.35000 -0.01	3.36	3.23	3.30	571,700
03 Apr 18	3.36000 +0.03	3.38	3.25	3.36	687,179
02 Apr 18	3.33000 -0.22	3.54	3.27	3.50	1,151,992
29 Mar 18	3.55000 +0.05	3.61	3.48	3.50	607,945
28 Mar 18	3.50000 -0.04	3.58	3.44	3.56	1,321,145
27 Mar 18	3.54000 -0.06	3.73	3.53	3.60	1,604,286
26 Mar 18	3.60000 +0.18	3.60	3.43	3.49	857,662
23 Mar 18	3.42000 +0.03	3.54	3.34	3.37	1,479,899
22 Mar 18	3.39000 -0.06	3.49	3.38	3.42	917,422
21 Mar 18	3.45000 -0.08	3.53	3.40	3.51	883,474
20 Mar 18	3.53000 +0.30	3.53	3.26	3.27	2,501,309
19 Mar 18	3.23000 -0.06	3.29	3.17	3.26	721,803
16 Mar 18	3.29000 +0.09	3.30	3.18	3.19	781,272
15 Mar 18	3.20000 +0.01	3.22	3.13	3.20	896,422
14 Mar 18	3.19000 -0.04	3.23	3.15	3.23	1,480,474
13 Mar 18	3.23000 -0.08	3.34	3.21	3.34	1,879,056
12 Mar 18	3.31000 +0.12	3.32	3.25	3.25	1,865,963
09 Mar 18	3.19000 +0.15	3.20	3.04	3.07	1,615,810
08 Mar 18	3.04000 +0.06	3.06	2.96	3.02	1,604,250
07 Mar 18	2.98000 -0.14	3.08	2.92	3.05	3,236,403
06 Mar 18	3.12000 -0.06	3.25	3.07	3.20	1,735,772
05 Mar 18	3.18000 -0.08	3.30	3.17	3.25	1,866,755
02 Mar 18	3.26000 +0.01	3.26	3.08	3.19	1,933,224
01 Mar 18	3.25000 -0.49	3.43	3.16	3.33	4,454,205
28 Feb 18	3.74000 +0.17	3.87	3.57	3.68	3,855,067
27 Feb 18	3.57000 +0.05	3.66	3.52	3.54	1,331,978
26 Feb 18	3.52000 +0.07	3.59	3.43	3.50	1,725,217
23 Feb 18	3.45000 +0.04	3.57	3.40	3.42	1,054,376
22 Feb 18	3.41000 -0.02	3.48	3.33	3.48	1,274,905
21 Feb 18	3.43000 +0.14	3.61	3.30	3.36	1,887,408
20 Feb 18	3.29000 -0.08	3.43	3.27	3.43	1,030,000
16 Feb 18	3.37000 -0.01	3.47	3.32	3.40	1,284,619
15 Feb 18	3.38000 -0.04	3.56	3.25	3.54	1,581,070
14 Feb 18	3.42000 +0.22	3.75	3.40	3.50	5,076,678
13 Feb 18	3.20000 -0.06	3.29	3.14	3.26	955,321
12 Feb 18	3.26000 +0.15	3.27	3.08	3.17	1,912,885
09 Feb 18	3.11000 +0.01	3.19	2.90	3.11	3,040,722
08 Feb 18	3.10000 -0.14	3.29	3.08	3.26	1,205,615
07 Feb 18	3.24000 -0.11	3.48	3.23	3.41	1,788,549
06 Feb 18	3.35000 +0.07	3.38	3.10	3.20	2,310,427
05 Feb 18	3.28000 -0.10	3.45	3.26	3.30	2,039,589
02 Feb 18	3.38000 -0.18	3.52	3.36	3.48	2,021,447
01 Feb 18	3.56000 -0.14	3.70	3.55	3.64	1,404,856
31 Jan 18	3.70500 +0.09	3.82	3.65	3.74	2,313,021
30 Jan 18	3.62000 -0.40	3.93	3.61	3.90	4,570,016
29 Jan 18	4.02000 +1.01	4.04	3.39	3.42	14,583,883
26 Jan 18	3.01000 -0.26	3.40	2.91	3.40	9,472,499
25 Jan 18	3.27000 -0.52	3.79	3.19	3.74	9,264,822
24 Jan 18	3.79000 -0.14	4.03	3.77	4.01	2,010,434
23 Jan 18	3.93000 +0.02	3.96	3.87	3.89	1,382,188
22 Jan 18	3.91000 -0.05	4.01	3.89	3.99	1,157,197
19 Jan 18	3.96000 -0.04	4.03	3.94	4.02	864,006
18 Jan 18	4.00000 -0.02	4.06	3.96	4.02	680,846
17 Jan 18	4.02000 -0.01	4.07	4.00	4.06	896,222
16 Jan 18	4.03000 -0.16	4.25	3.93	4.22	2,514,140
12 Jan 18	4.19000 -0.08	4.34	4.17	4.30	852,597
11 Jan 18	4.27000 +0.06	4.38	4.23	4.26	1,431,598
10 Jan 18	4.21000 -0.06	4.29	4.11	4.26	1,630,011
09 Jan 18	4.27000 +0.19	4.28	4.07	4.24	1,771,671
08 Jan 18	4.08000 +0.11	4.10	3.82	4.01	2,122,202
05 Jan 18	3.97000 -0.24	4.10	3.89	4.10	3,360,145
04 Jan 18	4.21000 -0.15	4.39	4.21	4.34	1,485,619
03 Jan 18	4.36000 -0.04	4.43	4.29	4.39	1,084,159
02 Jan 18	4.40000 -0.01	4.50	4.34	4.46	861,082
29 Dec 17	4.41000 -0.10	4.50	4.40	4.49	691,805
28 Dec 17	4.51000 -0.01	4.57	4.45	4.51	887,979
27 Dec 17	4.52000 +0.10	4.53	4.40	4.47	1,039,500
26 Dec 17	4.42000 -0.08	4.50	4.23	4.49	1,263,913
22 Dec 17	4.50000 -0.16	4.69	4.45	4.66	2,120,864
21 Dec 17	4.66000 -0.07	4.78	4.65	4.75	850,434
20 Dec 17	4.73000 +0.00	4.75	4.65	4.75	749,012
19 Dec 17	4.73000 -0.03	4.84	4.70	4.76	652,853
18 Dec 17	4.76000 +0.08	4.77	4.67	4.74	898,777
15 Dec 17	4.68000 -0.02	4.77	4.67	4.70	784,759
14 Dec 17	4.70000 +0.04	4.80	4.63	4.66	757,004
13 Dec 17	4.66000 +0.03	4.70	4.59	4.63	873,270
12 Dec 17	4.63000 -0.09	4.81	4.62	4.68	945,076
11 Dec 17	4.72000 -0.05	4.80	4.68	4.78	860,214
08 Dec 17	4.77000 -0.02	4.88	4.73	4.83	1,035,287
07 Dec 17	4.79000 +0.10	4.87	4.69	4.69	1,216,548
06 Dec 17	4.69000 +0.08	4.70	4.55	4.57	995,122
05 Dec 17	4.61000 -0.03	4.75	4.53	4.62	1,533,874
04 Dec 17	4.64000 -0.17	4.91	4.64	4.85	1,619,948
01 Dec 17	4.81000 +0.04	4.92	4.72	4.79	1,617,237
30 Nov 17	4.77000 +0.02	4.89	4.71	4.78	2,369,091
29 Nov 17	4.75000 -0.25	5.05	4.70	5.00	2,584,446
28 Nov 17	5.00000 +0.11	5.05	4.89	4.92	2,763,473
27 Nov 17	4.89000 -0.16	5.34	4.86	5.34	2,848,749
24 Nov 17	5.05000 +0.35	5.16	4.74	4.78	2,399,608
22 Nov 17	4.70000 -0.06	4.86	4.65	4.79	1,550,699
21 Nov 17	4.76000 +0.07	4.82	4.70	4.72	1,270,338
20 Nov 17	4.69000 +0.02	4.79	4.62	4.69	2,034,651
17 Nov 17	4.67000 -0.02	4.70	4.56	4.69	1,799,571
16 Nov 17	4.69000 +0.08	4.83	4.66	4.69	1,687,210
15 Nov 17	4.61000 -0.32	4.78	4.48	4.72	3,565,850
14 Nov 17	4.93000 +0.07	5.13	4.91	5.06	2,556,015
13 Nov 17	4.86000 -0.25	5.15	4.85	5.14	2,126,697
10 Nov 17	5.11000 +0.07	5.23	5.04	5.06	1,579,355
09 Nov 17	5.04000 -0.21	5.31	4.99	5.30	2,780,485
08 Nov 17	5.25000 -0.30	5.60	5.19	5.58	3,730,487
07 Nov 17	5.55000 -0.31	5.94	5.43	5.88	3,553,180
06 Nov 17	5.86000 +0.22	5.90	5.66	5.70	3,012,206
03 Nov 17	5.64000 +0.04	5.89	5.48	5.68	5,238,268
02 Nov 17	5.60000 +0.53	5.64	5.15	5.17	7,894,684
01 Nov 17	5.07000 +0.07	5.12	4.94	5.06	2,238,197
31 Oct 17	5.00000 +0.10	5.03	4.91	4.95	1,278,196
30 Oct 17	4.90000 +0.01	4.97	4.84	4.90	1,032,586
27 Oct 17	4.89000 +0.11	4.90	4.75	4.80	968,567
26 Oct 17	4.78000 +0.02	4.86	4.75	4.77	1,113,709
25 Oct 17	4.76000 -0.26	5.00	4.71	5.00	2,117,494
24 Oct 17	5.02000 +0.08	5.04	4.91	4.99	942,724
23 Oct 17	4.94000 -0.05	5.10	4.89	4.98	1,333,669
20 Oct 17	4.99000 +0.06	5.07	4.86	4.95	1,243,719
19 Oct 17	4.93000 -0.13	5.03	4.76	5.02	2,033,493
18 Oct 17	5.06000 +0.09	5.09	4.95	5.02	1,149,971
17 Oct 17	4.97000 -0.03	5.07	4.87	4.97	1,237,054
16 Oct 17	5.00000 -0.13	5.27	4.95	5.20	1,992,528
13 Oct 17	5.13000 -0.01	5.27	5.13	5.14	1,276,154
12 Oct 17	5.14000 -0.11	5.24	5.12	5.20	1,271,692
11 Oct 17	5.25000 -0.13	5.50	5.15	5.49	3,467,064
10 Oct 17	5.38000 +0.32	5.38	5.12	5.21	3,406,298
09 Oct 17	5.06000 -0.04	5.50	5.04	5.31	4,890,197
06 Oct 17	5.10000 +0.33	5.14	4.80	4.85	5,102,687
05 Oct 17	4.77000 +0.03	4.81	4.71	4.72	1,201,575
04 Oct 17	4.74000 -0.06	4.84	4.68	4.84	1,381,087
03 Oct 17	4.80000 +0.02	4.84	4.72	4.82	1,416,351
02 Oct 17	4.78000 +0.10	4.85	4.68	4.70	1,846,550
29 Sep 17	4.68000 +0.14	4.78	4.55	4.56	1,977,401
28 Sep 17	4.54000 -0.32	4.87	4.40	4.83	5,271,119
27 Sep 17	4.86000 -0.14	5.09	4.80	5.02	3,220,912
26 Sep 17	5.00000 -0.03	5.17	4.93	5.17	3,382,990
25 Sep 17	5.03000 +0.22	5.27	4.93	4.99	8,290,067
22 Sep 17	4.81000 +0.11	4.87	4.64	4.69	2,569,580
21 Sep 17	4.70000 -0.16	4.97	4.66	4.90	4,696,713
20 Sep 17	4.86000 +0.26	4.90	4.52	4.55	4,771,307
19 Sep 17	4.60000 -0.03	4.70	4.45	4.63	5,141,826
18 Sep 17	4.63000 +0.20	4.80	4.51	4.63	4,939,485
15 Sep 17	4.43000 +0.14	4.56	4.12	4.20	7,524,300
14 Sep 17	4.29000 -0.43	5.06	4.26	4.91	16,025,200
13 Sep 17	4.72000 +1.01	4.75	3.92	4.00	18,419,300
12 Sep 17	3.71000 +0.17	3.73	3.48	3.54	1,909,065
11 Sep 17	3.54000 +0.21	3.56	3.38	3.40	1,646,302
08 Sep 17	3.33000 -0.12	3.55	3.31	3.48	1,841,658
07 Sep 17	3.45000 +0.17	3.46	3.28	3.28	2,442,577
06 Sep 17	3.28000 +0.19	3.28	3.10	3.11	1,664,831
05 Sep 17	3.09000 -0.08	3.23	3.01	3.18	2,008,584
01 Sep 17	3.17000 +0.05	3.20	3.05	3.13	1,764,942
31 Aug 17	3.12000 +0.24	3.18	2.90	2.91	3,575,437
30 Aug 17	2.88000 +0.13	2.97	2.76	2.76	1,506,530
29 Aug 17	2.75000 -0.01	2.77	2.71	2.74	448,114
28 Aug 17	2.76000 +0.00	2.78	2.75	2.76	404,565
25 Aug 17	2.76000 +0.00	2.79	2.74	2.75	253,110
24 Aug 17	2.76000 -0.03	2.79	2.74	2.76	415,353
23 Aug 17	2.79000 +0.00	2.80	2.73	2.78	413,633
22 Aug 17	2.79000 +0.01	2.83	2.78	2.78	344,706
21 Aug 17	2.78000 -0.01	2.82	2.78	2.78	397,912
18 Aug 17	2.79000 -0.01	2.84	2.76	2.78	423,184
17 Aug 17	2.80000 -0.02	2.85	2.77	2.79	852,411
16 Aug 17	2.82000 -0.01	2.86	2.78	2.85	501,028
15 Aug 17	2.83000 +0.03	2.86	2.76	2.80	711,824
14 Aug 17	2.80000 +0.08	2.88	2.74	2.75	633,370
11 Aug 17	2.72000 -0.06	2.76	2.63	2.76	1,555,886
10 Aug 17	2.78000 -0.11	2.90	2.77	2.90	1,224,844
09 Aug 17	2.89000 -0.03	2.94	2.87	2.91	597,178
08 Aug 17	2.92000 +0.00	2.97	2.88	2.90	1,006,537
07 Aug 17	2.92000 +0.01	2.95	2.89	2.93	303,936
04 Aug 17	2.91000 -0.07	3.03	2.87	2.98	1,318,376
03 Aug 17	2.98000 +0.12	3.05	2.91	2.98	1,968,187
02 Aug 17	2.86000 -0.02	2.89	2.82	2.89	741,051
01 Aug 17	2.88000 -0.05	2.93	2.84	2.90	563,666
31 Jul 17	2.93000 +0.02	2.94	2.84	2.92	783,319
28 Jul 17	2.91000 +0.04	2.92	2.85	2.85	324,953
27 Jul 17	2.87000 -0.02	2.92	2.82	2.90	1,065,478
26 Jul 17	2.89000 -0.04	2.96	2.87	2.96	808,947
25 Jul 17	2.93000 +0.00	2.98	2.92	2.93	444,164
24 Jul 17	2.93000 -0.08	3.01	2.91	3.01	756,695
21 Jul 17	3.01000 -0.02	3.12	2.97	3.01	992,091
20 Jul 17	3.03000 +0.04	3.07	2.95	3.01	885,402
19 Jul 17	2.99000 +0.09	3.04	2.89	2.91	1,461,423
18 Jul 17	2.90000 +0.04	2.92	2.84	2.85	372,319
17 Jul 17	2.86000 -0.02	2.91	2.83	2.90	516,993
14 Jul 17	2.88000 -0.04	2.95	2.87	2.91	696,502
13 Jul 17	2.92000 -0.01	2.95	2.84	2.95	736,162
12 Jul 17	2.93000 +0.10	2.95	2.85	2.85	1,016,089
11 Jul 17	2.83000 +0.08	2.83	2.71	2.72	631,665
10 Jul 17	2.75000 +0.01	2.77	2.71	2.71	604,474
07 Jul 17	2.74000 -0.06	2.83	2.70	2.75	1,148,952
06 Jul 17	2.80000 -0.08	2.86	2.77	2.86	892,513
05 Jul 17	2.88000 +0.00	2.94	2.83	2.88	784,795
03 Jul 17	2.88000 -0.02	2.92	2.87	2.89	177,931
30 Jun 17	2.90000 +0.01	2.95	2.87	2.87	405,755
29 Jun 17	2.89000 -0.04	2.97	2.86	2.95	981,057
28 Jun 17	2.93000 +0.06	2.98	2.85	2.88	918,598
27 Jun 17	2.87000 -0.02	2.92	2.85	2.88	818,107
26 Jun 17	2.89000 -0.06	2.97	2.86	2.95	672,093
23 Jun 17	2.95000 +0.07	2.98	2.87	2.90	1,730,778
22 Jun 17	2.88000 +0.10	2.92	2.79	2.81	860,574
21 Jun 17	2.78000 -0.11	2.92	2.75	2.90	1,368,747
20 Jun 17	2.89000 -0.10	3.01	2.88	3.01	741,415
19 Jun 17	2.99000 +0.01	3.03	2.95	3.00	649,305
16 Jun 17	2.98000 +0.02	3.01	2.93	3.01	578,267
15 Jun 17	2.96000 -0.05	3.05	2.93	3.00	866,690
14 Jun 17	3.01000 +0.01	3.19	2.97	3.05	2,667,426
13 Jun 17	3.00000 +0.13	3.04	2.86	2.86	1,601,599
12 Jun 17	2.87000 +0.01	2.88	2.76	2.85	880,203
09 Jun 17	2.86000 -0.11	3.01	2.83	2.97	1,689,881
08 Jun 17	2.97000 +0.14	3.00	2.82	2.83	1,070,806
07 Jun 17	2.83000 +0.02	2.85	2.75	2.83	907,390
06 Jun 17	2.81000 +0.11	2.89	2.77	2.83	2,310,594
05 Jun 17	2.70000 +0.02	2.74	2.63	2.66	482,851
02 Jun 17	2.68000 -0.05	2.77	2.66	2.72	866,013
01 Jun 17	2.73000 -0.04	2.78	2.70	2.70	847,815
31 May 17	2.77000 +0.04	2.79	2.70	2.74	625,564
30 May 17	2.73000 -0.02	2.87	2.73	2.82	956,209
26 May 17	2.75000 +0.06	2.76	2.67	2.67	430,346
25 May 17	2.69000 -0.04	2.74	2.66	2.71	729,405
24 May 17	2.73000 -0.01	2.77	2.69	2.74	464,707
23 May 17	2.74000 -0.06	2.83	2.70	2.83	937,080
22 May 17	2.80000 +0.02	2.85	2.78	2.78	747,496
19 May 17	2.78000 +0.12	2.79	2.64	2.66	1,113,504
18 May 17	2.66000 +0.05	2.68	2.55	2.58	770,909
17 May 17	2.61000 -0.11	2.74	2.58	2.73	1,403,018
16 May 17	2.72000 -0.07	2.82	2.69	2.82	796,368
15 May 17	2.79000 +0.01	2.84	2.75	2.83	598,782
12 May 17	2.78000 +0.00	2.83	2.74	2.79	669,214
11 May 17	2.78000 -0.01	2.84	2.75	2.77	838,563
10 May 17	2.79000 +0.04	2.84	2.71	2.74	942,990
09 May 17	2.75000 +0.02	2.79	2.63	2.68	1,616,296
08 May 17	2.73000 -0.09	2.86	2.70	2.80	1,065,579
05 May 17	2.82000 +0.15	2.85	2.65	2.65	1,718,862
04 May 17	2.67000 -0.31	2.96	2.58	2.81	3,974,432
03 May 17	2.98000 +0.05	2.99	2.85	2.93	1,435,376
02 May 17	2.93000 -0.24	3.15	2.76	3.00	4,938,796
01 May 17	3.17000 -0.10	3.48	3.14	3.32	4,646,771
28 Apr 17	3.27000 +0.13	3.32	3.17	3.24	3,594,483
27 Apr 17	3.14000 +0.14	3.25	2.97	3.00	4,054,885
26 Apr 17	3.00000 +0.16	3.00	2.83	2.91	1,745,308
25 Apr 17	2.84000 -0.02	2.91	2.82	2.88	1,288,228
24 Apr 17	2.86000 +0.10	2.87	2.70	2.80	1,411,290
21 Apr 17	2.76000 -0.03	2.81	2.67	2.77	1,194,701
20 Apr 17	2.79000 +0.00	2.80	2.71	2.79	1,319,615
19 Apr 17	2.79000 -0.10	2.87	2.76	2.87	1,679,084
18 Apr 17	2.89000 -0.05	2.95	2.73	2.91	3,232,652
17 Apr 17	2.94000 +0.02	3.05	2.92	2.93	2,164,940
13 Apr 17	2.92000 +0.13	3.00	2.71	2.73	33,553
12 Apr 17	2.79000 -0.09	2.91	2.76	2.90	26,457
11 Apr 17	2.88000 +0.12	2.88	2.70	2.79	3,650,743
10 Apr 17	2.76000 +0.19	2.79	2.56	2.63	3,245,974
07 Apr 17	2.57000 -0.03	2.69	2.50	2.63	3,151,722
06 Apr 17	2.60000 +0.22	2.63	2.42	2.45	4,517,648
05 Apr 17	2.38000 +0.03	2.61	2.35	2.46	6,111,441
04 Apr 17	2.35000 +0.13	2.36	2.19	2.22	1,692,830
03 Apr 17	2.22000 +0.00	2.23	2.17	2.20	598,384
31 Mar 17	2.22000 +0.04	2.23	2.17	2.17	419,259
30 Mar 17	2.18000 -0.05	2.23	2.15	2.21	1,777,685
29 Mar 17	2.23000 +0.04	2.24	2.17	2.18	453,766
28 Mar 17	2.19000 -0.03	2.25	2.18	2.25	6,657
27 Mar 17	2.22000 -0.02	2.25	2.15	2.25	8,601
24 Mar 17	2.24000 -0.02	2.30	2.22	2.28	580,284
23 Mar 17	2.26000 +0.06	2.30	2.19	2.21	787,986
22 Mar 17	2.20000 +0.04	2.24	2.13	2.17	780,680
21 Mar 17	2.16000 -0.09	2.32	2.16	2.28	1,378,661
20 Mar 17	2.25000 +0.05	2.32	2.20	2.21	1,697,530
17 Mar 17	2.20000 +0.01	2.21	2.15	2.15	767,430
16 Mar 17	2.19000 +0.03	2.22	2.16	2.18	1,101,106
15 Mar 17	2.16000 +0.08	2.20	2.07	2.07	1,246,083
14 Mar 17	2.08000 -0.05	2.14	2.07	2.13	534,206
13 Mar 17	2.13000 +0.08	2.15	2.03	2.07	985,065
10 Mar 17	2.05000 +0.05	2.05	1.99	2.00	437,176
09 Mar 17	2.00000 -0.04	2.04	1.98	2.03	719,696
08 Mar 17	2.04000 -0.02	2.10	2.03	2.04	379,468
07 Mar 17	2.06000 -0.05	2.13	2.05	2.11	642,095
06 Mar 17	2.11000 +0.04	2.15	2.04	2.04	1,126,302
03 Mar 17	2.07000 +0.07	2.08	1.97	1.98	875,554
02 Mar 17	2.00000 +0.00	2.17	1.98	2.09	3,420,449
01 Mar 17	2.00000 +0.09	2.00	1.92	1.92	785,304
28 Feb 17	1.91000 -0.06	1.96	1.90	1.95	399,766
27 Feb 17	1.97000 +0.00	2.01	1.94	1.99	330,993
24 Feb 17	1.97000 -0.01	2.00	1.92	1.97	537,461
23 Feb 17	1.98000 -0.06	2.07	1.98	2.04	480,640
22 Feb 17	2.04000 -0.03	2.13	1.99	2.09	1,359,661
21 Feb 17	2.07000 +0.03	2.10	2.04	2.05	970,313
17 Feb 17	2.04000 -0.01	2.06	2.00	2.03	655,752
16 Feb 17	2.05000 +0.08	2.07	1.98	2.05	1,653,417
15 Feb 17	1.97000 -0.03	2.01	1.95	2.00	517,156
14 Feb 17	2.00000 +0.01	2.04	1.96	2.00	1,032,757
13 Feb 17	1.99000 +0.02	2.01	1.93	1.99	789,776
10 Feb 17	1.97000 +0.08	2.00	1.89	1.90	1,110,800
09 Feb 17	1.89000 -0.05	1.98	1.87	1.93	831,311
08 Feb 17	1.94000 -0.04	1.98	1.92	1.94	530,281
07 Feb 17	1.98000 -0.01	2.04	1.96	1.99	995,521
06 Feb 17	1.99000 +0.02	1.99	1.94	1.98	363,094
03 Feb 17	1.97000 +0.05	1.97	1.91	1.92	520,118
02 Feb 17	1.92000 +0.00	1.97	1.90	1.93	401,940
01 Feb 17	1.92000 +0.06	2.01	1.89	1.90	844,020
31 Jan 17	1.86000 -0.05	1.92	1.84	1.92	504,932
30 Jan 17	1.91000 -0.01	1.93	1.86	1.93	574,731
27 Jan 17	1.92000 -0.05	1.99	1.92	1.99	474,768
26 Jan 17	1.97000 -0.03	2.01	1.95	2.00	604,958
25 Jan 17	2.00000 +0.01	2.08	1.95	2.08	799,666
24 Jan 17	1.99000 +0.03	2.03	1.95	1.95	700,853
23 Jan 17	1.96000 -0.06	2.04	1.92	1.97	1,148,187
20 Jan 17	2.02000 +0.02	2.09	2.00	2.01	960,206
19 Jan 17	2.00000 -0.06	2.15	1.96	2.10	2,478,332
18 Jan 17	2.06000 +0.15	2.07	1.94	1.96	3,092,344
17 Jan 17	1.91000 +0.04	1.92	1.85	1.87	626,518
13 Jan 17	1.87000 +0.02	1.87	1.84	1.87	256,078
12 Jan 17	1.85000 -0.01	1.90	1.81	1.90	500,766
11 Jan 17	1.86000 +0.12	1.87	1.72	1.75	1,432,569
10 Jan 17	1.74000 +0.00	1.77	1.72	1.74	363,408
09 Jan 17	1.74000 -0.01	1.79	1.71	1.74	481,576
06 Jan 17	1.75000 +0.00	1.76	1.73	1.74	157,759
05 Jan 17	1.75000 +0.00	1.76	1.73	1.76	408,667
04 Jan 17	1.75000 +0.05	1.76	1.70	1.74	425,393
03 Jan 17	1.70000 +0.05	1.76	1.70	1.76	430,675
30 Dec 16	1.65000 -0.07	1.75	1.65	1.75	1,124,407
29 Dec 16	1.72000 +0.00	1.75	1.70	1.71	467,772
28 Dec 16	1.72000 -0.03	1.76	1.70	1.74	365,940
27 Dec 16	1.75000 -0.01	1.78	1.74	1.77	213,548
23 Dec 16	1.76000 +0.04	1.76	1.70	1.73	365,896
22 Dec 16	1.72000 -0.02	1.76	1.71	1.74	336,792
21 Dec 16	1.74000 -0.07	1.78	1.72	1.78	452,471
20 Dec 16	1.81000 -0.01	1.86	1.74	1.83	828,075
19 Dec 16	1.82000 +0.15	1.84	1.61	1.62	1,885,314
16 Dec 16	1.67000 -0.04	1.72	1.66	1.72	508,981
15 Dec 16	1.71000 -0.03	1.74	1.68	1.73	586,532
14 Dec 16	1.74000 -0.04	1.81	1.71	1.81	469,103
13 Dec 16	1.78000 +0.02	1.79	1.70	1.79	586,403
12 Dec 16	1.76000 -0.06	1.84	1.76	1.82	541,462
09 Dec 16	1.82000 +0.00	1.88	1.81	1.81	310,650
08 Dec 16	1.82000 -0.05	1.89	1.81	1.88	643,267
07 Dec 16	1.87000 -0.01	1.89	1.85	1.87	400,016
06 Dec 16	1.88000 +0.02	1.88	1.83	1.86	286,555
05 Dec 16	1.86000 -0.02	1.91	1.85	1.88	390,989
02 Dec 16	1.88000 +0.02	1.88	1.83	1.85	377,499
01 Dec 16	1.86000 -0.04	1.93	1.85	1.91	545,800
30 Nov 16	1.90000 -0.01	1.99	1.87	1.95	600,336
29 Nov 16	1.91000 -0.04	1.95	1.90	1.94	597,299
28 Nov 16	1.95000 +0.00	1.96	1.93	1.95	47,458
25 Nov 16	1.95000 +0.01	1.96	1.94	1.95	27,777
23 Nov 16	1.94000 -0.02	1.96	1.91	1.95	366,546
22 Nov 16	1.96000 +0.02	2.16	1.93	2.16	346,385
21 Nov 16	1.94000 +0.00	2.00	1.93	1.95	268,174
18 Nov 16	1.94000 -0.03	2.00	1.91	1.99	490,710
17 Nov 16	1.97000 +0.04	1.99	1.90	1.92	407,337
16 Nov 16	1.93000 -0.02	1.97	1.92	1.94	307,349
15 Nov 16	1.95000 -0.05	2.01	1.93	2.00	496,438
14 Nov 16	2.00000 +0.01	2.00	1.95	2.00	387,467
11 Nov 16	1.99000 +0.07	2.01	1.88	1.93	1,040,327
10 Nov 16	1.92000 -0.16	2.10	1.91	2.10	1,226,375
09 Nov 16	2.08000 +0.10	2.08	1.87	1.92	1,473,144
08 Nov 16	1.98000 +0.05	1.98	1.91	1.93	374,947
07 Nov 16	1.93000 +0.01	2.00	1.93	2.00	685,987
04 Nov 16	1.92000 +0.00	1.98	1.89	1.98	494,537
03 Nov 16	1.92000 -0.08	2.02	1.92	2.00	546,986
02 Nov 16	2.00000 +0.00	2.02	1.97	1.97	643,331
01 Nov 16	2.00000 +0.03	2.13	1.97	2.13	519,705
31 Oct 16	1.97000 -0.08	2.07	1.93	2.07	1,126,320
28 Oct 16	2.05000 -0.04	2.09	2.02	2.07	770,245
27 Oct 16	2.09000 -0.12	2.23	2.05	2.23	1,252,828
26 Oct 16	2.21000 +0.04	2.28	2.16	2.22	1,456,889
25 Oct 16	2.17000 +0.01	2.22	2.16	2.20	793,624
24 Oct 16	2.16000 +0.00	2.23	2.13	2.13	714,899
21 Oct 16	2.16000 -0.02	2.20	2.15	2.18	481,327
20 Oct 16	2.18000 -0.03	2.24	2.17	2.21	578,382
19 Oct 16	2.21000 +0.01	2.26	2.19	2.22	526,610
18 Oct 16	2.20000 -0.05	2.34	2.16	2.34	1,318,932
17 Oct 16	2.25000 -0.07	2.40	2.22	2.39	963,962
14 Oct 16	2.32000 +0.12	2.41	2.20	2.20	1,768,055
13 Oct 16	2.20000 -0.02	2.20	2.10	2.20	1,103,333
12 Oct 16	2.22000 -0.07	2.31	2.20	2.28	1,348,052
11 Oct 16	2.29000 -0.11	2.41	2.28	2.41	841,067
10 Oct 16	2.40000 +0.02	2.46	2.36	2.46	724,972
07 Oct 16	2.38000 -0.06	2.46	2.36	2.46	780,285
06 Oct 16	2.44000 +0.03	2.45	2.34	2.44	1,057,705
05 Oct 16	2.41000 +0.03	2.48	2.35	2.41	1,097,006
04 Oct 16	2.38000 -0.11	2.52	2.33	2.52	3,001,172
03 Oct 16	2.49000 +0.28	2.53	2.20	2.21	4,146,782
30 Sep 16	2.21000 +0.10	2.25	2.14	2.18	1,059,658
29 Sep 16	2.11000 -0.07	2.23	2.11	2.21	4,666,334
28 Sep 16	2.18000 +0.00	2.26	2.12	2.19	2,030,657
27 Sep 16	2.18000 +0.12	2.24	2.08	2.09	2,530,972
26 Sep 16	2.06000 +0.06	2.08	2.00	2.04	1,050,394
23 Sep 16	2.00000 -0.02	2.03	1.95	2.03	688,485
22 Sep 16	2.02000 -0.05	2.10	2.01	2.10	651,690
21 Sep 16	2.07000 +0.08	2.07	2.01	2.02	494,562
20 Sep 16	1.99000 -0.03	2.04	1.98	2.04	540,872
19 Sep 16	2.02000 +0.02	2.05	1.99	2.00	350,833
16 Sep 16	2.00000 +0.04	2.00	1.94	1.98	445,760
15 Sep 16	1.96000 +0.04	2.04	1.93	2.04	239,948
14 Sep 16	1.92000 +0.00	2.01	1.90	2.01	447,861
13 Sep 16	1.91500 -0.11	2.02	1.85	2.00	1,209,845
12 Sep 16	2.02000 +0.01	2.04	2.00	2.00	501,328
09 Sep 16	2.01000 -0.09	2.26	2.00	2.26	1,113,581
08 Sep 16	2.10000 +0.01	2.20	2.09	2.20	475,247
07 Sep 16	2.09000 -0.04	2.15	2.05	2.05	628,276
06 Sep 16	2.13000 -0.01	2.19	2.08	2.15	1,494,792
02 Sep 16	2.14000 +0.04	2.15	2.10	2.10	562,135
01 Sep 16	2.10000 +0.02	2.16	2.06	2.16	674,827
31 Aug 16	2.08000 +0.01	2.14	2.05	2.06	731,546
30 Aug 16	2.07000 -0.05	2.15	2.04	2.12	754,831
29 Aug 16	2.12000 +0.00	2.19	2.07	2.11	1,293,426
26 Aug 16	2.12000 +0.07	2.17	2.04	2.04	1,203,249
25 Aug 16	2.05000 +0.06	2.13	2.02	2.09	1,176,103
24 Aug 16	1.99000 -0.09	2.10	1.98	2.09	1,624,014
23 Aug 16	2.08000 +0.05	2.14	2.02	2.11	906,686
22 Aug 16	2.03000 -0.08	2.18	1.98	2.15	2,510,744
19 Aug 16	2.11000 -0.05	2.30	2.10	2.16	3,796,756
18 Aug 16	2.16000 +0.19	2.38	2.06	2.12	11,818,241
17 Aug 16	1.97000 +0.01	2.01	1.91	1.94	1,286,139
16 Aug 16	1.96000 +0.04	1.98	1.89	1.91	1,165,296
15 Aug 16	1.92000 +0.11	1.96	1.80	1.80	1,039,192
12 Aug 16	1.81000 -0.01	1.86	1.79	1.82	537,848
11 Aug 16	1.82000 +0.05	1.86	1.75	1.76	768,157
10 Aug 16	1.77000 -0.12	1.88	1.77	1.87	902,987
09 Aug 16	1.89000 -0.08	1.97	1.84	1.96	1,446,113
08 Aug 16	1.97000 -0.02	2.03	1.94	1.98	631,852
05 Aug 16	1.99000 -0.01	2.03	1.94	2.01	626,210
04 Aug 16	2.00000 +0.00	2.04	1.98	2.00	322,721
03 Aug 16	2.00000 +0.04	2.03	1.90	1.91	707,782
02 Aug 16	1.96000 -0.07	2.07	1.91	2.07	1,089,153
01 Aug 16	2.03000 +0.10	2.04	1.95	1.95	685,775
29 Jul 16	1.93000 -0.08	2.07	1.93	2.06	1,113,675
28 Jul 16	2.01000 -0.03	2.15	1.92	2.10	3,107,695
27 Jul 16	2.04000 +0.21	2.12	1.86	1.90	5,354,259
26 Jul 16	1.83000 +0.00	1.84	1.76	1.81	1,107,603
25 Jul 16	1.83000 +0.02	1.92	1.77	1.85	2,586,264
22 Jul 16	1.81000 +0.10	1.87	1.67	1.70	2,231,982
21 Jul 16	1.71000 +0.00	1.81	1.68	1.79	2,054,385
20 Jul 16	1.71000 +0.14	1.75	1.61	1.61	3,445,365
19 Jul 16	1.57000 -0.44	1.87	1.56	1.85	8,995,274
18 Jul 16	2.01000 +0.62	2.01	1.49	1.56	18,668,454
15 Jul 16	1.39000 +0.01	1.40	1.35	1.37	168,910
14 Jul 16	1.38000 +0.03	1.40	1.33	1.40	510,136
13 Jul 16	1.35000 -0.04	1.41	1.33	1.39	610,739
12 Jul 16	1.39000 -0.06	1.50	1.39	1.48	988,103
11 Jul 16	1.45000 +0.16	1.45	1.30	1.33	3,104,867
08 Jul 16	1.29000 +0.03	1.32	1.27	1.28	1,010,969
07 Jul 16	1.26000 +0.02	1.27	1.23	1.25	872,304
06 Jul 16	1.24000 -0.01	1.25	1.23	1.24	262,224
05 Jul 16	1.25000 -0.05	1.29	1.24	1.27	451,489
01 Jul 16	1.30000 +0.05	1.30	1.26	1.29	302,555
30 Jun 16	1.25000 -0.08	1.33	1.24	1.31	2,145,116
29 Jun 16	1.33000 +0.07	1.34	1.27	1.27	1,287,976
28 Jun 16	1.26000 +0.01	1.32	1.23	1.25	492,615
27 Jun 16	1.25000 -0.02	1.31	1.25	1.28	548,985
24 Jun 16	1.27000 -0.09	1.35	1.26	1.33	708,410
23 Jun 16	1.36000 +0.01	1.40	1.35	1.36	142,607
22 Jun 16	1.35000 -0.02	1.39	1.35	1.39	414,102
21 Jun 16	1.37000 -0.01	1.41	1.37	1.37	272,301
20 Jun 16	1.38000 -0.01	1.41	1.37	1.41	271,995
17 Jun 16	1.39000 +0.02	1.39	1.37	1.37	191,492
16 Jun 16	1.37000 -0.01	1.38	1.35	1.37	261,160
15 Jun 16	1.38000 -0.01	1.40	1.37	1.39	171,342
14 Jun 16	1.39000 -0.03	1.41	1.39	1.40	153,578
13 Jun 16	1.42000 +0.02	1.42	1.36	1.41	426,545
10 Jun 16	1.40000 -0.02	1.42	1.39	1.40	280,788
09 Jun 16	1.42000 -0.02	1.44	1.41	1.42	220,783
08 Jun 16	1.44000 +0.00	1.47	1.44	1.45	379,278
07 Jun 16	1.44000 +0.00	1.45	1.42	1.44	309,860
06 Jun 16	1.44000 +0.03	1.47	1.42	1.44	613,746
03 Jun 16	1.41000 +0.02	1.44	1.38	1.39	337,096
02 Jun 16	1.39000 -0.05	1.49	1.37	1.48	871,800
01 Jun 16	1.44000 +0.06	1.49	1.35	1.40	1,494,646
31 May 16	1.38000 +0.02	1.39	1.36	1.37	207,386
27 May 16	1.36000 +0.00	1.36	1.34	1.35	125,637
26 May 16	1.36000 +0.01	1.38	1.34	1.38	326,941
25 May 16	1.35000 -0.01	1.38	1.34	1.35	379,323
24 May 16	1.36000 -0.04	1.41	1.34	1.41	309,554
23 May 16	1.40000 +0.05	1.41	1.34	1.34	208,827
20 May 16	1.35000 -0.01	1.37	1.34	1.37	150,287
19 May 16	1.36000 +0.00	1.36	1.31	1.35	253,460
18 May 16	1.36000 +0.00	1.40	1.36	1.40	133,143
17 May 16	1.36000 -0.01	1.40	1.36	1.39	168,616
16 May 16	1.37500 +0.03	1.38	1.34	1.35	227,665
13 May 16	1.34000 -0.03	1.39	1.34	1.35	350,346
12 May 16	1.37000 -0.02	1.42	1.33	1.42	527,750
11 May 16	1.39000 +0.00	1.39	1.36	1.38	325,169
10 May 16	1.39000 -0.03	1.43	1.38	1.43	448,558
09 May 16	1.42000 +0.02	1.46	1.39	1.41	567,131
06 May 16	1.40000 +0.00	1.44	1.39	1.40	217,329
05 May 16	1.40000 -0.03	1.45	1.39	1.44	388,368
04 May 16	1.43000 +0.01	1.47	1.40	1.44	378,626
03 May 16	1.42000 -0.10	1.48	1.41	1.48	471,076
02 May 16	1.52000 -0.08	1.61	1.44	1.60	774,014
29 Apr 16	1.60000 +0.02	1.63	1.59	1.61	1,099,580
28 Apr 16	1.58000 +0.12	1.59	1.46	1.48	1,645,998
27 Apr 16	1.46000 +0.04	1.47	1.43	1.44	823,614
26 Apr 16	1.42000 +0.03	1.44	1.41	1.44	575,078
25 Apr 16	1.39000 -0.03	1.43	1.38	1.43	402,963
22 Apr 16	1.42000 +0.01	1.44	1.38	1.43	506,107
21 Apr 16	1.41000 +0.04	1.41	1.37	1.38	425,483
20 Apr 16	1.37000 +0.00	1.42	1.35	1.38	492,666
19 Apr 16	1.37000 -0.02	1.40	1.37	1.40	392,367
18 Apr 16	1.39000 +0.02	1.40	1.35	1.35	168,214
15 Apr 16	1.37000 -0.03	1.41	1.35	1.38	338,160
14 Apr 16	1.40000 +0.00	1.42	1.39	1.42	284,318
13 Apr 16	1.40000 +0.03	1.44	1.35	1.36	890,620
12 Apr 16	1.37000 +0.03	1.38	1.33	1.34	257,886
11 Apr 16	1.34000 +0.01	1.36	1.32	1.34	334,410
08 Apr 16	1.33000 -0.01	1.35	1.33	1.35	152,479
07 Apr 16	1.34000 -0.01	1.37	1.32	1.34	340,008
06 Apr 16	1.35000 -0.01	1.37	1.34	1.35	269,493
05 Apr 16	1.36000 -0.02	1.38	1.35	1.38	160,314
04 Apr 16	1.38000 -0.01	1.40	1.37	1.39	306,750
01 Apr 16	1.39000 -0.01	1.41	1.37	1.39	100,973
31 Mar 16	1.40000 -0.01	1.41	1.37	1.40	293,824
30 Mar 16	1.41000 +0.03	1.41	1.36	1.37	637,936
29 Mar 16	1.38000 +0.00	1.40	1.35	1.35	345,989
28 Mar 16	1.38000 +0.00	1.39	1.34	1.37	225,963
24 Mar 16	1.38000 +0.04	1.39	1.31	1.32	224,058
23 Mar 16	1.34000 -0.06	1.43	1.33	1.41	557,406
22 Mar 16	1.40000 +0.01	1.45	1.39	1.42	437,251
21 Mar 16	1.39000 -0.04	1.43	1.39	1.43	220,499
18 Mar 16	1.43000 +0.01	1.44	1.39	1.41	302,726
17 Mar 16	1.42000 +0.02	1.45	1.39	1.39	325,984
16 Mar 16	1.40000 +0.00	1.43	1.34	1.38	378,334
15 Mar 16	1.40000 -0.03	1.43	1.37	1.42	333,552
14 Mar 16	1.43000 -0.02	1.47	1.41	1.42	438,295
11 Mar 16	1.45000 +0.02	1.47	1.42	1.42	347,372
10 Mar 16	1.43000 -0.04	1.50	1.40	1.45	399,702
09 Mar 16	1.47000 -0.01	1.49	1.45	1.46	230,708
08 Mar 16	1.48000 -0.03	1.50	1.45	1.47	340,537
07 Mar 16	1.51000 +0.09	1.51	1.37	1.44	611,974
04 Mar 16	1.42000 -0.09	1.56	1.41	1.50	923,472
03 Mar 16	1.51000 +0.03	1.53	1.47	1.48	830,847
02 Mar 16	1.48000 +0.07	1.49	1.38	1.38	720,771
01 Mar 16	1.41000 -0.01	1.44	1.40	1.42	410,276
29 Feb 16	1.42000 +0.06	1.45	1.33	1.33	868,655
26 Feb 16	1.36000 +0.03	1.40	1.33	1.33	910,790
25 Feb 16	1.33000 +0.00	1.34	1.27	1.28	575,408
24 Feb 16	1.33000 +0.02	1.33	1.23	1.31	917,135
23 Feb 16	1.31000 +0.00	1.32	1.28	1.28	728,465
22 Feb 16	1.31000 -0.01	1.34	1.30	1.31	323,997
19 Feb 16	1.32000 -0.02	1.35	1.30	1.35	299,126
18 Feb 16	1.34000 +0.02	1.35	1.30	1.30	347,741
17 Feb 16	1.32000 -0.02	1.36	1.31	1.32	638,167
16 Feb 16	1.34000 +0.07	1.35	1.27	1.27	252,034
12 Feb 16	1.27500 +0.00	1.29	1.25	1.27	433,000
11 Feb 16	1.27000 -0.03	1.29	1.24	1.26	485,456
10 Feb 16	1.30000 +0.01	1.30	1.27	1.30	206,675
09 Feb 16	1.29000 -0.03	1.32	1.28	1.29	319,866
08 Feb 16	1.32000 -0.03	1.34	1.30	1.31	282,017
05 Feb 16	1.35000 -0.05	1.43	1.29	1.43	373,963
04 Feb 16	1.40000 +0.07	1.43	1.33	1.33	468,540
03 Feb 16	1.33000 +0.03	1.36	1.29	1.30	678,889
02 Feb 16	1.30000 -0.06	1.35	1.28	1.34	501,926
01 Feb 16	1.36000 +0.03	1.39	1.29	1.36	445,717
29 Jan 16	1.33000 +0.03	1.36	1.30	1.30	240,573
28 Jan 16	1.30000 -0.01	1.36	1.30	1.31	186,480
27 Jan 16	1.31000 +0.01	1.35	1.31	1.35	201,542
26 Jan 16	1.30000 -0.01	1.35	1.30	1.32	304,129
25 Jan 16	1.31000 -0.05	1.35	1.30	1.34	312,807
22 Jan 16	1.36000 +0.13	1.42	1.29	1.40	1,307,748
21 Jan 16	1.23000 +0.03	1.25	1.16	1.19	690,317
20 Jan 16	1.20000 -0.03	1.24	1.11	1.20	1,418,274
19 Jan 16	1.23000 -0.04	1.28	1.21	1.25	569,047
15 Jan 16	1.27000 +0.01	1.27	1.20	1.25	553,860
14 Jan 16	1.26000 +0.01	1.29	1.23	1.25	466,074
13 Jan 16	1.25000 -0.01	1.30	1.24	1.28	418,212
12 Jan 16	1.26000 -0.06	1.38	1.25	1.31	914,241
11 Jan 16	1.31500 -0.01	1.39	1.28	1.35	494,052
08 Jan 16	1.33000 +0.02	1.40	1.33	1.33	743,616
07 Jan 16	1.31000 -0.08	1.36	1.30	1.36	616,732
06 Jan 16	1.39000 -0.07	1.45	1.37	1.45	668,566
05 Jan 16	1.46000 -0.06	1.52	1.45	1.49	297,304
04 Jan 16	1.52000 -0.04	1.55	1.45	1.46	724,196
31 Dec 15	1.56000 -0.07	1.67	1.52	1.64	898,503
30 Dec 15	1.63000 +0.05	1.68	1.58	1.61	3,456,932
29 Dec 15	1.58000 +0.03	1.60	1.43	1.50	1,862,102
28 Dec 15	1.55000 +0.18	1.59	1.38	1.38	2,387,661
24 Dec 15	1.37000 +0.00	1.39	1.33	1.33	539,141
23 Dec 15	1.37000 +0.02	1.38	1.32	1.32	516,222
22 Dec 15	1.35000 +0.05	1.35	1.28	1.31	496,515
21 Dec 15	1.30000 +0.08	1.33	1.22	1.22	1,079,469
18 Dec 15	1.22000 +0.02	1.22	1.17	1.20	638,065
17 Dec 15	1.20000 -0.07	1.28	1.20	1.28	496,069
16 Dec 15	1.27000 +0.09	1.28	1.19	1.19	812,708
15 Dec 15	1.18000 -0.01	1.21	1.17	1.21	470,550
14 Dec 15	1.19000 +0.01	1.23	1.16	1.19	389,748
11 Dec 15	1.18000 -0.01	1.20	1.17	1.18	298,548
10 Dec 15	1.19000 -0.04	1.24	1.17	1.24	562,998
09 Dec 15	1.23000 +0.06	1.24	1.19	1.20	301,296
08 Dec 15	1.17000 -0.02	1.20	1.16	1.19	455,677
07 Dec 15	1.19000 -0.03	1.24	1.19	1.23	577,537
04 Dec 15	1.22000 -0.07	1.30	1.20	1.28	871,763
03 Dec 15	1.29000 +0.01	1.30	1.27	1.27	372,179
02 Dec 15	1.28000 -0.02	1.32	1.26	1.26	413,755
01 Dec 15	1.30000 +0.03	1.32	1.26	1.30	623,484
30 Nov 15	1.27000 -0.09	1.39	1.25	1.37	1,381,419
27 Nov 15	1.36000 -0.03	1.38	1.34	1.38	355,017
25 Nov 15	1.39000 +0.04	1.41	1.34	1.36	627,236
24 Nov 15	1.35000 +0.05	1.35	1.28	1.29	302,522
23 Nov 15	1.30000 -0.04	1.36	1.28	1.36	900,013
20 Nov 15	1.34000 -0.05	1.39	1.34	1.36	519,513
19 Nov 15	1.39000 +0.05	1.40	1.33	1.37	483,496
18 Nov 15	1.34000 -0.02	1.38	1.31	1.38	408,325
17 Nov 15	1.36000 -0.09	1.45	1.31	1.45	1,110,751
16 Nov 15	1.45000 -0.02	1.48	1.42	1.44	319,627
13 Nov 15	1.47000 -0.02	1.51	1.43	1.51	396,005
12 Nov 15	1.49000 -0.02	1.53	1.46	1.48	421,635
11 Nov 15	1.51000 +0.00	1.59	1.49	1.53	497,597
10 Nov 15	1.51000 -0.07	1.63	1.48	1.60	1,115,780
09 Nov 15	1.58000 +0.00	1.64	1.57	1.60	687,670
06 Nov 15	1.58000 -0.04	1.63	1.46	1.60	1,201,170
05 Nov 15	1.62000 -0.09	1.68	1.61	1.67	568,285
04 Nov 15	1.71000 +0.03	1.75	1.68	1.73	448,471
03 Nov 15	1.68000 +0.05	1.75	1.64	1.67	1,276,213
02 Nov 15	1.63000 +0.12	1.70	1.51	1.53	1,949,783
30 Oct 15	1.51000 -0.02	1.54	1.48	1.51	595,528
29 Oct 15	1.53000 +0.03	1.54	1.48	1.52	456,282
28 Oct 15	1.50000 +0.00	1.54	1.48	1.51	610,110
27 Oct 15	1.50000 -0.04	1.58	1.48	1.58	492,976
26 Oct 15	1.54000 +0.09	1.57	1.45	1.50	867,281
23 Oct 15	1.45000 -0.02	1.49	1.41	1.49	499,705
22 Oct 15	1.47000 -0.01	1.51	1.45	1.51	262,128
21 Oct 15	1.48000 +0.00	1.52	1.46	1.49	211,925
20 Oct 15	1.48000 -0.02	1.52	1.46	1.50	299,163
19 Oct 15	1.50000 -0.06	1.54	1.46	1.49	574,507
16 Oct 15	1.56000 +0.00	1.56	1.49	1.53	499,136
15 Oct 15	1.56000 +0.01	1.59	1.54	1.54	507,551
14 Oct 15	1.54500 +0.03	1.56	1.50	1.51	424,016
13 Oct 15	1.51000 +0.02	1.58	1.45	1.45	726,402
12 Oct 15	1.49000 -0.06	1.56	1.42	1.54	675,178
09 Oct 15	1.55000 +0.01	1.60	1.53	1.59	900,042
08 Oct 15	1.54000 +0.06	1.62	1.46	1.50	2,143,903
07 Oct 15	1.47500 +0.08	1.48	1.41	1.44	851,792
06 Oct 15	1.40000 +0.03	1.42	1.36	1.42	791,439
05 Oct 15	1.37000 +0.09	1.38	1.28	1.29	1,317,684
02 Oct 15	1.28000 +0.05	1.28	1.19	1.20	593,659
01 Oct 15	1.23000 +0.03	1.25	1.20	1.25	330,446
30 Sep 15	1.20000 +0.07	1.24	1.12	1.15	1,057,761
29 Sep 15	1.13000 -0.09	1.27	1.12	1.22	1,807,920
28 Sep 15	1.22000 +0.05	1.36	1.21	1.35	2,833,291
25 Sep 15	1.17000 +0.03	1.19	1.15	1.16	648,989
24 Sep 15	1.14000 -0.03	1.21	1.12	1.20	753,439
23 Sep 15	1.17000 -0.06	1.23	1.17	1.21	518,364
22 Sep 15	1.23000 -0.03	1.26	1.20	1.25	588,614
21 Sep 15	1.26000 +0.00	1.34	1.25	1.29	1,027,170
18 Sep 15	1.26000 +0.00	1.30	1.25	1.29	384,172
17 Sep 15	1.26000 -0.04	1.32	1.25	1.28	463,083
16 Sep 15	1.30000 +0.03	1.30	1.26	1.27	279,108
15 Sep 15	1.27000 -0.05	1.39	1.25	1.34	1,089,040
14 Sep 15	1.32000 -0.12	1.43	1.28	1.42	690,647
11 Sep 15	1.44000 -0.01	1.46	1.33	1.45	381,410
10 Sep 15	1.45000 +0.02	1.51	1.40	1.44	411,001
09 Sep 15	1.43000 +0.08	1.45	1.35	1.37	580,362
08 Sep 15	1.35000 +0.04	1.39	1.30	1.30	249,496
04 Sep 15	1.31000 -0.03	1.34	1.30	1.34	139,692
03 Sep 15	1.34000 +0.04	1.38	1.29	1.32	373,005
02 Sep 15	1.30000 -0.05	1.35	1.26	1.35	382,144
01 Sep 15	1.35000 +0.01	1.35	1.30	1.33	318,582
31 Aug 15	1.34000 +0.06	1.35	1.25	1.25	344,522
28 Aug 15	1.28000 +0.04	1.29	1.21	1.23	525,673
27 Aug 15	1.24000 +0.07	1.24	1.18	1.22	488,042
26 Aug 15	1.17000 -0.01	1.28	1.15	1.27	650,870
25 Aug 15	1.18000 +0.01	1.25	1.17	1.25	445,569
24 Aug 15	1.16500 -0.08	1.24	1.07	1.13	860,908
21 Aug 15	1.24000 -0.07	1.33	1.21	1.32	730,214
20 Aug 15	1.31000 -0.02	1.33	1.30	1.30	342,145
19 Aug 15	1.33000 -0.01	1.35	1.30	1.31	211,465
18 Aug 15	1.34000 +0.01	1.35	1.31	1.31	141,213
17 Aug 15	1.33000 -0.01	1.35	1.31	1.35	136,763
14 Aug 15	1.34000 +0.07	1.34	1.29	1.29	277,236
13 Aug 15	1.27000 -0.04	1.33	1.26	1.32	171,659
12 Aug 15	1.31000 +0.00	1.33	1.28	1.31	247,155
11 Aug 15	1.31000 -0.02	1.34	1.30	1.31	176,290
10 Aug 15	1.33000 +0.06	1.33	1.27	1.30	325,261
07 Aug 15	1.27000 +0.00	1.31	1.25	1.27	319,042
06 Aug 15	1.27000 -0.06	1.37	1.27	1.36	760,587
05 Aug 15	1.33000 +0.00	1.35	1.32	1.33	335,030
04 Aug 15	1.33000 -0.01	1.34	1.30	1.31	353,460
03 Aug 15	1.34000 -0.01	1.40	1.27	1.40	1,183,788
31 Jul 15	1.35000 -0.04	1.40	1.34	1.36	776,009
30 Jul 15	1.39000 -0.05	1.44	1.37	1.42	222,827
29 Jul 15	1.44000 +0.04	1.46	1.32	1.38	705,314
28 Jul 15	1.40000 +0.06	1.44	1.37	1.44	611,093
27 Jul 15	1.34000 -0.10	1.43	1.33	1.43	1,014,686
24 Jul 15	1.44000 -0.05	1.51	1.43	1.51	500,288
23 Jul 15	1.49000 -0.05	1.54	1.48	1.52	428,581
22 Jul 15	1.54000 +0.03	1.62	1.50	1.60	980,663
21 Jul 15	1.51000 +0.02	1.52	1.43	1.52	635,665
20 Jul 15	1.49000 -0.01	1.56	1.47	1.50	554,096
17 Jul 15	1.50000 -0.04	1.54	1.49	1.52	539,056
16 Jul 15	1.54000 -0.04	1.63	1.49	1.63	1,257,168
15 Jul 15	1.58000 -0.02	1.66	1.57	1.66	1,209,021
14 Jul 15	1.60000 +0.16	1.61	1.46	1.46	1,879,827
13 Jul 15	1.44000 +0.01	1.47	1.40	1.45	799,211
10 Jul 15	1.43000 +0.01	1.44	1.40	1.43	1,020,591
09 Jul 15	1.42000 +0.06	1.49	1.38	1.47	1,653,923
08 Jul 15	1.36000 -0.24	1.61	1.21	1.61	8,527,840
07 Jul 15	1.60000 -0.04	1.68	1.58	1.68	1,708,808
06 Jul 15	1.64000 -0.06	1.75	1.62	1.75	1,491,858
02 Jul 15	1.70000 -0.02	1.83	1.68	1.77	2,905,361
01 Jul 15	1.72000 -0.37	1.72	1.63	1.71	9,001,110
30 Jun 15	2.09000 -0.05	2.14	2.04	2.14	668,934
29 Jun 15	2.14000 -0.05	2.23	2.08	2.23	781,097
26 Jun 15	2.19000 +0.02	2.20	2.15	2.18	310,512
25 Jun 15	2.17000 -0.05	2.26	2.16	2.25	582,157
24 Jun 15	2.22000 -0.01	2.25	2.21	2.21	182,399
23 Jun 15	2.23000 +0.02	2.25	2.15	2.20	358,719
22 Jun 15	2.21000 -0.03	2.27	2.20	2.25	374,918
19 Jun 15	2.24000 -0.09	2.33	2.23	2.33	596,860
18 Jun 15	2.33000 +0.06	2.39	2.31	2.31	614,399
17 Jun 15	2.27000 -0.03	2.32	2.24	2.27	450,402
16 Jun 15	2.30000 -0.11	2.44	2.29	2.44	943,504
15 Jun 15	2.41000 -0.03	2.49	2.38	2.44	1,067,669
12 Jun 15	2.44000 +0.09	2.51	2.32	2.32	2,462,646
11 Jun 15	2.35000 +0.00	2.38	2.32	2.38	604,814
10 Jun 15	2.35000 +0.08	2.50	2.34	2.50	2,097,104
09 Jun 15	2.27000 -0.07	2.39	2.20	2.32	2,032,833
08 Jun 15	2.34000 +0.24	2.46	2.23	2.31	8,264,175
05 Jun 15	2.10000 -0.01	2.14	2.07	2.08	385,316
04 Jun 15	2.11000 -0.01	2.14	2.07	2.14	827,049
03 Jun 15	2.12000 +0.05	2.12	2.07	2.07	315,914
02 Jun 15	2.07000 +0.02	2.12	2.05	2.07	741,779
01 Jun 15	2.05000 -0.04	2.09	2.05	2.09	289,422
29 May 15	2.09000 +0.00	2.10	2.06	2.10	272,103
28 May 15	2.09000 +0.00	2.10	2.06	2.07	300,880
27 May 15	2.09000 +0.02	2.10	2.05	2.09	425,644
26 May 15	2.07000 -0.02	2.12	2.06	2.09	614,272
22 May 15	2.09000 -0.04	2.15	2.06	2.13	879,580
21 May 15	2.13000 +0.06	2.13	2.07	2.07	394,845
20 May 15	2.07000 -0.03	2.10	2.05	2.08	451,706
19 May 15	2.10000 -0.01	2.17	2.08	2.13	592,887
18 May 15	2.11000 -0.05	2.21	2.10	2.15	477,784
15 May 15	2.16000 -0.03	2.23	2.14	2.16	409,403
14 May 15	2.19000 +0.00	2.24	2.17	2.22	166,276
13 May 15	2.19000 +0.04	2.21	2.16	2.16	286,450
12 May 15	2.15000 -0.03	2.24	2.14	2.16	568,424
11 May 15	2.18000 +0.08	2.20	2.10	2.10	564,427
08 May 15	2.10500 +0.00	2.13	2.07	2.11	470,761
07 May 15	2.11000 -0.07	2.17	2.07	2.16	539,394
06 May 15	2.18000 -0.01	2.24	2.16	2.22	395,650
05 May 15	2.19000 +0.00	2.21	2.16	2.21	629,911
04 May 15	2.19000 -0.01	2.26	2.18	2.26	467,307
01 May 15	2.20000 -0.03	2.26	2.17	2.26	552,465
30 Apr 15	2.23000 -0.06	2.30	2.20	2.30	504,498
29 Apr 15	2.29000 +0.04	2.35	2.02	2.06	2,196,267
28 Apr 15	2.25000 +0.07	2.28	2.17	2.20	836,108
27 Apr 15	2.18000 +0.00	2.19	2.17	2.18	423,757
24 Apr 15	2.18000 -0.03	2.23	2.17	2.20	405,090
23 Apr 15	2.21000 +0.07	2.23	2.12	2.15	416,811
22 Apr 15	2.14000 -0.09	2.23	2.12	2.23	1,105,215
21 Apr 15	2.23000 -0.04	2.25	2.19	2.24	776,901
20 Apr 15	2.27000 +0.01	2.29	2.23	2.29	533,839
17 Apr 15	2.26000 -0.09	2.39	2.24	2.36	1,560,484
16 Apr 15	2.35000 -0.05	2.44	2.33	2.44	766,920
15 Apr 15	2.40000 +0.14	2.49	2.31	2.35	2,284,074
14 Apr 15	2.26000 +0.02	2.34	2.24	2.24	693,076
13 Apr 15	2.24500 -0.05	2.31	2.23	2.30	413,813
10 Apr 15	2.29000 +0.04	2.29	2.17	2.26	647,545
09 Apr 15	2.25000 +0.02	2.27	2.16	2.23	921,050
08 Apr 15	2.23000 -0.08	2.33	2.20	2.31	975,023
07 Apr 15	2.31000 +0.15	2.45	2.29	2.35	3,232,146
06 Apr 15	2.16000 +0.05	2.20	2.08	2.08	622,578
02 Apr 15	2.11000 +0.09	2.13	2.06	2.09	602,651
01 Apr 15	2.02000 -0.08	2.11	2.01	2.11	356,864
31 Mar 15	2.10000 +0.08	2.11	2.00	2.00	613,627
30 Mar 15	2.02000 -0.01	2.05	2.00	2.03	569,866
27 Mar 15	2.03000 -0.02	2.08	2.00	2.06	611,928
26 Mar 15	2.05000 +0.00	2.10	2.04	2.04	483,146
25 Mar 15	2.05000 -0.04	2.13	2.02	2.08	612,322
24 Mar 15	2.09000 +0.00	2.14	2.02	2.12	676,190
23 Mar 15	2.09000 +0.03	2.15	2.06	2.08	419,782
20 Mar 15	2.06000 -0.01	2.14	2.06	2.09	615,631
19 Mar 15	2.07000 -0.04	2.20	2.07	2.10	851,473
18 Mar 15	2.11000 +0.10	2.11	1.96	2.01	591,888
17 Mar 15	2.01000 -0.07	2.06	1.95	2.05	1,037,650
16 Mar 15	2.08000 -0.05	2.15	2.08	2.12	781,232
13 Mar 15	2.13000 -0.09	2.23	2.11	2.18	825,862
12 Mar 15	2.22000 +0.00	2.28	2.18	2.22	787,243
11 Mar 15	2.22000 +0.00	2.26	2.15	2.18	744,275
10 Mar 15	2.22000 -0.01	2.24	2.14	2.20	705,921
09 Mar 15	2.23000 -0.06	2.32	2.20	2.32	812,978
06 Mar 15	2.29000 -0.06	2.41	2.28	2.36	1,031,677
05 Mar 15	2.35000 +0.08	2.36	2.27	2.28	696,070
04 Mar 15	2.27000 -0.06	2.32	2.25	2.28	818,185
03 Mar 15	2.33000 -0.04	2.40	2.31	2.38	736,067
02 Mar 15	2.37000 +0.08	2.42	2.21	2.36	1,479,415
27 Feb 15	2.29000 -0.07	2.38	2.19	2.37	2,470,422
26 Feb 15	2.36000 -0.38	2.54	2.35	2.51	4,043,213
25 Feb 15	2.74000 +0.04	2.83	2.65	2.79	2,003,894
24 Feb 15	2.70500 +0.11	2.75	2.46	2.61	1,992,837
23 Feb 15	2.60000 +0.19	2.78	2.60	2.72	5,441,448
20 Feb 15	2.41000 -0.07	2.48	2.37	2.42	1,783,131
19 Feb 15	2.48000 -0.10	2.60	2.43	2.50	3,003,356
18 Feb 15	2.58000 -0.10	2.71	2.51	2.68	2,149,880
17 Feb 15	2.68000 +0.02	2.83	2.60	2.65	3,353,846
13 Feb 15	2.66000 -0.26	2.79	2.60	2.76	4,876,111
12 Feb 15	2.92000 +0.21	3.10	2.75	2.92	15,795,733
11 Feb 15	2.71000 +1.02	2.78	2.35	2.51	31,399,568
10 Feb 15	1.69000 +0.03	1.71	1.66	1.70	513,834
09 Feb 15	1.66000 -0.06	1.75	1.66	1.74	494,341
06 Feb 15	1.72000 +0.01	1.77	1.70	1.70	699,354
05 Feb 15	1.71000 +0.08	1.71	1.60	1.64	156,174
04 Feb 15	1.63000 -0.05	1.70	1.63	1.70	112,544
03 Feb 15	1.68000 +0.07	1.71	1.63	1.66	896,387
02 Feb 15	1.61000 +0.06	1.64	1.53	1.58	363,952
30 Jan 15	1.55000 -0.06	1.61	1.55	1.55	420,383
29 Jan 15	1.61000 +0.07	1.67	1.55	1.62	730,533
28 Jan 15	1.54000 -0.12	1.74	1.53	1.73	1,227,525
27 Jan 15	1.66000 +0.11	1.70	1.53	1.56	1,136,082
26 Jan 15	1.55000 +0.05	1.63	1.50	1.52	1,312,937
23 Jan 15	1.50000 +0.02	1.53	1.47	1.51	477,998
22 Jan 15	1.48000 +0.02	1.59	1.45	1.47	1,428,627
21 Jan 15	1.46000 -0.02	1.55	1.41	1.54	1,621,900
20 Jan 15	1.48000 -0.09	1.65	1.46	1.65	1,183,731
16 Jan 15	1.56500 -0.04	1.60	1.56	1.60	804,775
15 Jan 15	1.61000 -0.14	1.76	1.59	1.76	1,663,204
14 Jan 15	1.75000 +0.03	1.76	1.69	1.70	506,264
13 Jan 15	1.72000 -0.03	1.75	1.71	1.72	519,916
12 Jan 15	1.75000 -0.02	1.78	1.71	1.77	327,631
09 Jan 15	1.77000 -0.02	1.80	1.75	1.78	332,539
08 Jan 15	1.79000 +0.06	1.80	1.72	1.72	429,560
07 Jan 15	1.73000 -0.01	1.79	1.72	1.76	411,631
06 Jan 15	1.74000 -0.04	1.80	1.69	1.80	690,389
05 Jan 15	1.78500 -0.05	1.82	1.76	1.82	664,169
02 Jan 15	1.83000 -0.15	1.88	1.77	1.84	1,275,346
31 Dec 14	1.98000 -0.07	2.07	1.96	2.05	855,769
30 Dec 14	2.05000 -0.02	2.12	1.96	2.10	2,601,033
29 Dec 14	2.07000 +0.18	2.10	1.85	1.88	2,551,741
26 Dec 14	1.88500 +0.12	1.90	1.78	1.78	786,398
24 Dec 14	1.77000 +0.01	1.78	1.75	1.75	249,361
23 Dec 14	1.76000 -0.05	1.83	1.74	1.79	639,386
22 Dec 14	1.81000 -0.06	1.86	1.77	1.85	659,432
19 Dec 14	1.87000 +0.07	1.87	1.79	1.82	455,357
18 Dec 14	1.80500 +0.00	1.92	1.80	1.87	874,120
17 Dec 14	1.81000 +0.08	1.84	1.73	1.75	603,255
16 Dec 14	1.73000 +0.01	1.75	1.57	1.72	1,230,081
15 Dec 14	1.72000 -0.14	1.92	1.72	1.88	1,224,966
12 Dec 14	1.86000 -0.03	1.90	1.80	1.90	1,272,969
11 Dec 14	1.89000 -0.07	2.01	1.88	1.96	1,030,535
10 Dec 14	1.96000 -0.10	2.13	1.95	2.08	948,121
09 Dec 14	2.05500 +0.02	2.07	1.96	2.01	1,320,795
08 Dec 14	2.04000 -0.04	2.11	2.00	2.08	1,305,863
05 Dec 14	2.08000 -0.08	2.20	2.07	2.15	595,542
04 Dec 14	2.16000 +0.04	2.30	2.15	2.24	1,109,358
03 Dec 14	2.12000 -0.04	2.20	2.10	2.16	855,907
02 Dec 14	2.16000 +0.03	2.25	2.13	2.13	784,351
01 Dec 14	2.13000 -0.16	2.26	2.12	2.20	920,898
28 Nov 14	2.29000 -0.09	2.39	2.12	2.39	1,152,079
26 Nov 14	2.38000 -0.02	2.44	2.38	2.40	90,851
25 Nov 14	2.40000 +0.00	2.45	2.38	2.38	75,611
24 Nov 14	2.40000 -0.02	2.48	2.37	2.40	671,038
21 Nov 14	2.42000 -0.01	2.50	2.39	2.47	603,873
20 Nov 14	2.43000 +0.04	2.43	2.33	2.35	592,965
19 Nov 14	2.39000 -0.02	2.47	2.36	2.43	785,070
18 Nov 14	2.41000 +0.12	2.43	2.35	2.36	1,043,001
17 Nov 14	2.29000 -0.04	2.40	2.27	2.34	960,431
14 Nov 14	2.33000 -0.17	2.52	2.30	2.50	2,326,625
13 Nov 14	2.50000 -0.05	2.64	2.50	2.60	1,026,870
12 Nov 14	2.55000 -0.24	2.75	2.52	2.73	2,645,547
11 Nov 14	2.79000 +0.00	2.85	2.77	2.81	568,783
10 Nov 14	2.79000 -0.03	2.88	2.77	2.79	642,900
07 Nov 14	2.81500 +0.05	2.87	2.75	2.78	692,997
06 Nov 14	2.77000 +0.01	2.85	2.72	2.79	710,511
05 Nov 14	2.76000 -0.09	2.91	2.72	2.90	1,069,240
04 Nov 14	2.85000 -0.10	3.12	2.82	3.08	1,912,684
03 Nov 14	2.95000 +0.15	3.05	2.78	2.78	3,168,096
31 Oct 14	2.80000 +0.06	2.80	2.71	2.74	1,719,286
30 Oct 14	2.74000 -0.04	2.87	2.69	2.71	1,295,240
29 Oct 14	2.78000 -0.21	2.85	2.70	2.77	1,984,576
28 Oct 14	2.99000 +0.20	3.00	2.79	2.79	1,275,642
27 Oct 14	2.79000 -0.04	2.89	2.75	2.83	595,573
24 Oct 14	2.83000 -0.04	2.88	2.82	2.84	533,885
23 Oct 14	2.87000 +0.07	2.93	2.79	2.84	810,867
22 Oct 14	2.80000 -0.07	2.95	2.80	2.91	496,189
21 Oct 14	2.87000 +0.00	2.93	2.85	2.93	649,197
20 Oct 14	2.87000 +0.09	2.89	2.70	2.75	694,540
17 Oct 14	2.78000 -0.07	2.98	2.74	2.94	803,987
16 Oct 14	2.85000 +0.14	2.85	2.61	2.61	781,868
15 Oct 14	2.71000 -0.03	2.75	2.61	2.64	1,058,266
14 Oct 14	2.74000 +0.24	2.83	2.50	2.55	1,912,173
13 Oct 14	2.50000 -0.20	2.73	2.50	2.65	935,823
10 Oct 14	2.70000 -0.14	2.86	2.61	2.80	1,591,326
09 Oct 14	2.84000 -0.13	3.11	2.81	3.05	1,915,685
08 Oct 14	2.97000 +0.05	3.00	2.85	2.91	1,411,288
07 Oct 14	2.92000 -0.18	3.07	2.91	3.07	789,455
06 Oct 14	3.10000 +0.00	3.15	3.01	3.15	602,609
03 Oct 14	3.10000 -0.04	3.17	3.09	3.17	415,641
02 Oct 14	3.14000 +0.12	3.14	2.99	3.05	861,745
01 Oct 14	3.02000 -0.21	3.23	2.99	3.20	1,336,411
30 Sep 14	3.23000 +0.05	3.39	3.22	3.31	1,299,082
29 Sep 14	3.18000 +0.01	3.25	3.10	3.17	2,518,139
26 Sep 14	3.17000 +0.08	3.20	3.11	3.12	860,393
25 Sep 14	3.09000 -0.07	3.16	3.09	3.14	1,152,382
24 Sep 14	3.16000 +0.06	3.17	3.04	3.12	1,657,869
23 Sep 14	3.10000 +0.11	3.15	2.88	2.97	3,295,636
22 Sep 14	2.99000 -0.18	3.17	2.95	3.15	2,475,536
19 Sep 14	3.17000 -0.09	3.27	3.13	3.25	2,992,944
18 Sep 14	3.26000 +0.03	3.29	3.22	3.22	995,318
17 Sep 14	3.23000 -0.05	3.38	3.23	3.35	612,348
16 Sep 14	3.28000 +0.14	3.32	3.17	3.22	1,316,440
15 Sep 14	3.14000 -0.27	3.44	3.02	3.40	3,764,448
12 Sep 14	3.41000 -0.04	3.48	3.40	3.46	768,920
11 Sep 14	3.45000 +0.04	3.49	3.37	3.37	648,868
10 Sep 14	3.41000 -0.01	3.45	3.37	3.43	728,387
09 Sep 14	3.42000 -0.14	3.57	3.41	3.49	857,914
08 Sep 14	3.56000 +0.02	3.63	3.51	3.51	1,403,183
05 Sep 14	3.54000 -0.05	3.64	3.40	3.54	1,807,686
04 Sep 14	3.59000 -0.13	3.78	3.56	3.72	1,231,651
03 Sep 14	3.72500 -0.10	3.84	3.71	3.84	629,408
02 Sep 14	3.82000 +0.03	3.88	3.76	3.81	634,694
29 Aug 14	3.79000 +0.01	3.84	3.74	3.80	619,011
28 Aug 14	3.78000 -0.08	3.83	3.75	3.81	814,331
27 Aug 14	3.86000 +0.00	3.91	3.83	3.87	768,319
26 Aug 14	3.86000 -0.03	3.93	3.84	3.93	813,659
25 Aug 14	3.89000 +0.09	3.95	3.84	3.87	1,238,033
22 Aug 14	3.80000 +0.04	3.86	3.72	3.77	1,428,797
21 Aug 14	3.76000 -0.11	3.86	3.70	3.85	1,667,459
20 Aug 14	3.87000 -0.05	3.96	3.83	3.96	1,223,580
19 Aug 14	3.92000 -0.05	4.02	3.91	3.99	1,548,618
18 Aug 14	3.97000 -0.02	4.04	3.96	4.02	1,235,440
15 Aug 14	3.99000 -0.09	4.10	3.92	4.10	1,298,295
14 Aug 14	4.08000 +0.14	4.19	4.04	4.17	2,522,661
13 Aug 14	3.94000 +0.00	3.94	3.94	3.94	1,033,005
12 Aug 14	3.94000 -0.07	4.05	3.90	3.99	223,289
11 Aug 14	4.01000 +0.06	4.05	3.98	4.01	1,069,768
08 Aug 14	3.95000 +0.02	4.02	3.93	3.95	1,239,746
07 Aug 14	3.93000 +0.00	4.08	3.91	3.94	1,270,208
06 Aug 14	3.93000 -0.01	3.96	3.87	3.89	973,768
05 Aug 14	3.94000 -0.08	4.02	3.87	3.99	1,279,932
04 Aug 14	4.02000 +0.01	4.12	3.95	4.01	1,131,808
01 Aug 14	4.01000 +0.03	4.06	3.93	3.95	1,857,488
31 Jul 14	3.98000 -0.18	4.17	3.93	4.12	3,055,694
30 Jul 14	4.16000 -0.22	4.41	4.11	4.38	4,000,607
29 Jul 14	4.38000 +0.06	4.49	4.36	4.45	5,062,828
28 Jul 14	4.32000 +0.18	4.39	4.13	4.13	4,930,077
25 Jul 14	4.13500 +0.07	4.15	4.00	4.06	1,465,630
24 Jul 14	4.07000 -0.18	4.28	4.04	4.24	2,610,486
23 Jul 14	4.25000 +0.10	4.42	4.16	4.35	5,572,573
22 Jul 14	4.15000 +0.01	4.47	4.09	4.24	9,951,743
21 Jul 14	4.13990 +0.20	4.25	3.87	3.99	7,056,791
18 Jul 14	3.94000 +0.22	4.00	3.71	3.71	2,479,589
17 Jul 14	3.72000 -0.16	3.87	3.70	3.82	1,357,067
16 Jul 14	3.88000 -0.14	4.15	3.88	4.10	2,079,218
15 Jul 14	4.02000 +0.31	4.14	3.91	3.91	4,856,259
14 Jul 14	3.71000 -0.02	3.82	3.69	3.76	1,095,805
11 Jul 14	3.73000 +0.01	3.88	3.68	3.75	1,333,526
10 Jul 14	3.72000 -0.16	3.80	3.65	3.75	1,518,741
09 Jul 14	3.88000 -0.02	3.95	3.84	3.89	1,028,844
08 Jul 14	3.90000 -0.19	4.06	3.82	4.06	2,331,669
07 Jul 14	4.09000 -0.10	4.20	4.06	4.20	1,298,685
03 Jul 14	4.19000 +0.06	4.20	4.09	4.12	1,273,573
02 Jul 14	4.13000 -0.13	4.30	4.10	4.23	2,237,255
01 Jul 14	4.26000 +0.14	4.47	4.04	4.13	6,630,177
30 Jun 14	4.12000 -0.04	4.22	4.10	4.17	1,782,380
27 Jun 14	4.16000 +0.03	4.23	4.05	4.15	2,317,819
26 Jun 14	4.13000 +0.08	4.21	3.94	4.05	3,543,955
25 Jun 14	4.05000 +0.13	4.08	3.92	3.92	1,924,394
24 Jun 14	3.92000 -0.31	4.25	3.88	4.24	3,446,742
23 Jun 14	4.23000 -0.04	4.35	4.14	4.33	2,746,932
20 Jun 14	4.27000 +0.25	4.39	4.08	4.15	4,867,081
19 Jun 14	4.02000 -0.13	4.52	3.97	4.45	13,832,476
18 Jun 14	4.15000 +0.59	4.19	3.56	3.60	10,467,534
17 Jun 14	3.56000 +0.26	3.60	3.21	3.29	3,673,919
16 Jun 14	3.30000 -0.10	3.43	3.26	3.37	1,534,900
13 Jun 14	3.40000 +0.06	3.42	3.32	3.34	1,012,349
12 Jun 14	3.34000 -0.04	3.45	3.29	3.34	1,727,237
11 Jun 14	3.38000 -0.12	3.50	3.31	3.46	2,656,405
10 Jun 14	3.50000 -0.08	3.63	3.47	3.55	2,056,118
09 Jun 14	3.58000 -0.10	3.69	3.53	3.65	3,190,272
06 Jun 14	3.68000 -0.01	3.78	3.64	3.71	1,934,958
05 Jun 14	3.69000 +0.05	3.75	3.53	3.67	1,756,139
04 Jun 14	3.64000 -0.29	3.82	3.60	3.74	3,777,157
03 Jun 14	3.93000 +0.11	3.95	3.70	3.82	4,239,568
02 Jun 14	3.82000 +0.01	3.90	3.70	3.86	4,091,964
30 May 14	3.81000 +0.11	3.83	3.53	3.73	2,864,924
29 May 14	3.70000 -0.18	4.07	3.68	3.88	6,311,854
28 May 14	3.88000 +0.62	3.91	3.28	3.28	9,735,827
27 May 14	3.26000 +0.06	3.28	3.18	3.20	1,091,294
23 May 14	3.20000 -0.08	3.29	3.13	3.25	2,489,264
22 May 14	3.28000 -0.01	3.31	3.22	3.30	1,621,211
21 May 14	3.29000 -0.03	3.36	3.21	3.34	2,020,340
20 May 14	3.32000 -0.09	3.43	3.25	3.32	3,118,589
19 May 14	3.41000 +0.13	3.49	3.30	3.35	4,738,255
16 May 14	3.28000 +0.21	3.38	2.99	3.06	8,241,266
15 May 14	3.07000 +0.05	3.10	2.95	3.05	3,477,950
14 May 14	3.02000 -0.17	3.23	3.00	3.08	3,864,107
13 May 14	3.19000 +0.19	3.30	3.05	3.10	6,061,849
12 May 14	3.00000 +0.11	3.03	2.88	2.93	2,178,504
09 May 14	2.89010 -0.14	3.10	2.83	3.08	3,082,267
08 May 14	3.03000 +0.03	3.18	2.97	3.03	3,277,811
07 May 14	3.00000 -0.08	3.11	2.90	3.09	3,974,757
06 May 14	3.08000 -0.26	3.24	2.98	3.22	4,771,734
05 May 14	3.34000 -0.23	3.55	3.30	3.49	3,261,627
02 May 14	3.57000 -0.17	3.73	3.56	3.64	1,845,817
01 May 14	3.74000 +0.08	3.79	3.54	3.59	3,014,266
30 Apr 14	3.66000 -0.04	3.70	3.52	3.65	2,592,203
29 Apr 14	3.70000 -0.39	3.95	3.36	3.87	9,932,440
28 Apr 14	4.09000 -0.08	4.46	3.87	4.29	8,395,603
25 Apr 14	4.17000 +0.21	4.35	4.04	4.25	7,081,936
24 Apr 14	3.96500 +0.01	4.13	3.86	4.03	3,306,145
23 Apr 14	3.95000 -0.01	4.07	3.85	3.88	2,365,060
22 Apr 14	3.96000 -0.09	4.09	3.86	4.09	3,173,691
21 Apr 14	4.05000 +0.27	4.28	3.80	3.93	9,184,853
17 Apr 14	3.78000 +0.12	3.87	3.58	3.67	4,036,938
16 Apr 14	3.66000 +0.01	3.76	3.52	3.73	2,460,167
15 Apr 14	3.65000 -0.24	3.97	3.41	3.90	5,711,812
14 Apr 14	3.89000 -0.04	4.10	3.82	4.05	3,784,343
11 Apr 14	3.93000 -0.21	4.01	3.80	3.99	6,110,336
10 Apr 14	4.14000 -0.06	4.31	4.05	4.21	4,438,409
09 Apr 14	4.20000 -0.10	4.34	4.11	4.30	3,674,510
08 Apr 14	4.30000 +0.36	4.32	3.95	4.07	6,618,686
07 Apr 14	3.94000 -0.38	4.27	3.90	4.26	7,362,365
04 Apr 14	4.32500 -0.21	4.60	4.20	4.54	6,905,586
03 Apr 14	4.53000 -0.34	4.80	4.41	4.76	9,247,515
02 Apr 14	4.87000 +0.38	5.17	4.54	4.58	26,245,434
01 Apr 14	4.49000 +0.09	4.55	4.25	4.37	7,313,413
31 Mar 14	4.40000 +0.11	4.54	4.25	4.39	7,888,061
28 Mar 14	4.29000 -0.09	4.47	4.16	4.39	7,151,289
27 Mar 14	4.38000 +0.21	4.49	4.04	4.33	8,225,047
26 Mar 14	4.17000 -1.23	5.06	4.15	4.86	23,224,068
25 Mar 14	5.40000 +1.32	5.40	4.09	4.18	25,674,800
24 Mar 14	4.08500 -0.24	4.55	4.01	4.42	7,629,030
21 Mar 14	4.33000 +0.01	4.39	3.84	4.22	15,524,429
20 Mar 14	4.32000 -0.34	4.81	4.25	4.65	9,220,650
19 Mar 14	4.66000 -0.10	4.98	4.58	4.70	10,944,174
18 Mar 14	4.76000 -0.43	5.14	4.74	5.03	13,773,558
17 Mar 14	5.19000 -0.50	6.05	4.93	6.04	17,121,424
14 Mar 14	5.69000 -0.29	6.24	5.31	5.71	19,760,526
13 Mar 14	5.98000 +0.62	6.39	5.47	5.88	31,025,552
12 Mar 14	5.36000 -1.52	5.76	4.16	4.93	32,689,864
11 Mar 14	6.88000 +0.00	6.88	6.88	6.88	75,017,880
10 Mar 14	6.88000 +1.60	7.38	5.64	5.96	51,612,556
07 Mar 14	5.28000 +0.20	5.59	5.00	5.20	22,723,496
06 Mar 14	5.08000 -0.28	5.35	4.94	5.05	13,074,548
05 Mar 14	5.36000 +0.00	5.89	5.06	5.86	23,460,316
04 Mar 14	5.36000 +1.13	5.72	4.65	4.75	38,341,044
03 Mar 14	4.23000 +0.53	4.47	3.37	3.47	15,271,324
28 Feb 14	3.70000 +0.12	3.88	3.60	3.60	9,316,705
27 Feb 14	3.58000 +0.23	3.75	3.16	3.25	11,687,866
26 Feb 14	3.35000 +0.42	3.37	3.07	3.10	12,109,423
25 Feb 14	2.93000 +0.11	3.11	2.71	2.81	8,458,308
24 Feb 14	2.82000 +0.39	2.82	2.42	2.42	6,308,798
21 Feb 14	2.43000 +0.13	2.45	2.31	2.33	1,426,035
20 Feb 14	2.30000 -0.08	2.37	2.25	2.35	2,021,507
19 Feb 14	2.38000 -0.01	2.42	2.37	2.38	1,465,981
18 Feb 14	2.39000 -0.01	2.50	2.39	2.45	2,339,744
14 Feb 14	2.40000 +0.03	2.47	2.37	2.41	2,144,344
13 Feb 14	2.37000 +0.00	2.45	2.32	2.35	1,917,846
12 Feb 14	2.37000 +0.10	2.42	2.26	2.28	2,567,366
11 Feb 14	2.27000 +0.03	2.28	2.20	2.26	1,271,345
10 Feb 14	2.24000 +0.19	2.26	2.13	2.19	2,833,099
07 Feb 14	2.05000 -0.01	2.11	2.04	2.06	635,871
06 Feb 14	2.06000 +0.04	2.12	2.02	2.02	1,196,449
05 Feb 14	2.02000 -0.11	2.14	2.00	2.13	1,383,549
04 Feb 14	2.13000 +0.08	2.13	1.95	2.02	2,001,081
03 Feb 14	2.05000 -0.07	2.21	2.00	2.21	1,837,623
31 Jan 14	2.12000 +0.16	2.18	1.98	2.09	3,913,904
30 Jan 14	1.96000 -0.03	2.07	1.93	2.03	1,312,204
29 Jan 14	1.99000 +0.03	2.12	1.89	1.94	3,150,248
28 Jan 14	1.96000 +0.11	1.98	1.83	1.84	1,415,206
27 Jan 14	1.85000 -0.08	2.02	1.75	1.93	2,938,023
24 Jan 14	1.93000 -0.13	2.00	1.85	1.91	3,503,597
23 Jan 14	2.06000 -0.13	2.15	2.06	2.10	2,030,948
22 Jan 14	2.19000 -0.11	2.29	2.15	2.27	2,187,732
21 Jan 14	2.30000 -0.03	2.43	2.25	2.41	1,919,899
17 Jan 14	2.33000 -0.08	2.41	2.28	2.41	2,260,355
16 Jan 14	2.41000 +0.05	2.57	2.35	2.39	4,869,581
15 Jan 14	2.36000 +0.06	2.44	2.30	2.30	1,941,702
14 Jan 14	2.30000 -0.02	2.39	2.24	2.39	1,700,401
13 Jan 14	2.32000 -0.14	2.55	2.25	2.51	4,240,584
10 Jan 14	2.46000 +0.38	2.56	2.32	2.45	8,084,103
09 Jan 14	2.08000 -0.19	2.31	2.00	2.09	5,537,442
08 Jan 14	2.27000 -0.20	2.70	2.20	2.38	16,908,110
07 Jan 14	2.47000 +0.62	2.50	1.87	1.92	18,660,300
06 Jan 14	1.85000 -0.01	1.91	1.76	1.88	2,348,841
03 Jan 14	1.86000 +0.11	1.91	1.70	1.78	8,599,108
02 Jan 14	1.75000 +0.24	1.75	1.55	1.63	3,516,031
31 Dec 13	1.51500 -0.04	1.59	1.51	1.58	784,463
30 Dec 13	1.55500 +0.08	1.57	1.47	1.47	962,408
27 Dec 13	1.47000 -0.04	1.51	1.44	1.49	803,912
26 Dec 13	1.51000 +0.03	1.52	1.48	1.48	563,796
24 Dec 13	1.47500 -0.02	1.51	1.46	1.47	413,374
23 Dec 13	1.50000 -0.02	1.55	1.44	1.55	1,189,037
20 Dec 13	1.52000 -0.01	1.56	1.50	1.56	588,859
19 Dec 13	1.53000 +0.00	1.54	1.44	1.54	932,583
18 Dec 13	1.52500 +0.03	1.55	1.48	1.53	988,770
17 Dec 13	1.49000 -0.13	1.60	1.47	1.60	1,878,417
16 Dec 13	1.62000 -0.07	1.69	1.60	1.68	1,365,165
13 Dec 13	1.69000 +0.05	1.75	1.65	1.67	2,838,732
12 Dec 13	1.64000 +0.10	1.65	1.55	1.55	1,948,075
11 Dec 13	1.54000 -0.10	1.70	1.52	1.68	1,889,350
10 Dec 13	1.64000 +0.06	1.66	1.52	1.55	2,946,078
09 Dec 13	1.58000 -0.12	1.74	1.55	1.74	2,543,670
06 Dec 13	1.70000 +0.27	2.03	1.65	1.88	13,955,687
05 Dec 13	1.43000 -0.06	1.65	1.41	1.51	5,002,108
04 Dec 13	1.49000 +0.21	1.51	1.34	1.34	3,822,769
03 Dec 13	1.28000 -0.02	1.32	1.28	1.30	257,103
02 Dec 13	1.30000 -0.02	1.33	1.30	1.32	414,581
29 Nov 13	1.32000 +0.00	1.34	1.30	1.31	103,456
27 Nov 13	1.32000 +0.05	1.33	1.26	1.27	327,818
26 Nov 13	1.27000 -0.05	1.30	1.26	1.29	531,100
25 Nov 13	1.32000 +0.02	1.35	1.30	1.33	544,019
22 Nov 13	1.30000 +0.02	1.33	1.28	1.30	431,084
21 Nov 13	1.28000 +0.00	1.30	1.25	1.27	353,990
20 Nov 13	1.27500 -0.02	1.33	1.26	1.32	444,858
19 Nov 13	1.30000 -0.05	1.37	1.29	1.34	823,353
18 Nov 13	1.35000 -0.01	1.38	1.31	1.38	507,314
15 Nov 13	1.36000 -0.01	1.41	1.33	1.37	945,910
14 Nov 13	1.37000 -0.01	1.45	1.36	1.39	1,457,646
13 Nov 13	1.38000 +0.03	1.39	1.33	1.33	919,193
12 Nov 13	1.35000 +0.01	1.37	1.32	1.34	356,368
11 Nov 13	1.34000 +0.07	1.34	1.26	1.26	611,637
08 Nov 13	1.27000 -0.03	1.30	1.25	1.30	505,913
07 Nov 13	1.30000 -0.03	1.37	1.28	1.35	577,596
06 Nov 13	1.33000 -0.03	1.40	1.32	1.35	581,294
05 Nov 13	1.36000 +0.02	1.37	1.32	1.37	421,654
04 Nov 13	1.34000 -0.01	1.37	1.32	1.34	572,598
01 Nov 13	1.35000 -0.02	1.39	1.34	1.37	455,705
31 Oct 13	1.37000 -0.04	1.42	1.34	1.42	605,189
30 Oct 13	1.41000 +0.02	1.52	1.40	1.42	2,253,780
29 Oct 13	1.39000 -0.01	1.42	1.37	1.41	505,885
28 Oct 13	1.40000 +0.03	1.45	1.37	1.45	530,806
25 Oct 13	1.37000 -0.02	1.44	1.36	1.41	970,581
24 Oct 13	1.39000 +0.04	1.47	1.38	1.47	1,729,267
23 Oct 13	1.35000 +0.00	1.37	1.34	1.37	378,443
22 Oct 13	1.35000 -0.01	1.39	1.35	1.36	630,429
21 Oct 13	1.36000 -0.02	1.41	1.35	1.41	623,231
18 Oct 13	1.38000 +0.00	1.40	1.36	1.39	632,709
17 Oct 13	1.38500 +0.00	1.43	1.38	1.38	496,026
16 Oct 13	1.39000 -0.01	1.42	1.38	1.42	387,497
15 Oct 13	1.40000 +0.01	1.46	1.40	1.43	847,662
14 Oct 13	1.39000 -0.04	1.46	1.38	1.42	658,281
11 Oct 13	1.43000 +0.03	1.48	1.40	1.40	1,099,297
10 Oct 13	1.40000 +0.06	1.42	1.34	1.41	1,199,713
09 Oct 13	1.34000 +0.01	1.39	1.31	1.32	761,499
08 Oct 13	1.33000 -0.13	1.46	1.31	1.46	2,223,276
07 Oct 13	1.46000 +0.09	1.46	1.40	1.44	2,291,671
04 Oct 13	1.37000 -0.25	1.41	1.36	1.41	6,486,277
03 Oct 13	1.62000 -0.01	1.66	1.60	1.62	479,185
02 Oct 13	1.63500 -0.10	1.74	1.60	1.73	979,801
01 Oct 13	1.73000 -0.02	1.84	1.72	1.74	1,377,872
30 Sep 13	1.75500 -0.05	1.81	1.72	1.81	1,325,057
27 Sep 13	1.81000 +0.04	1.83	1.71	1.75	2,402,958
26 Sep 13	1.77000 +0.12	1.84	1.69	1.81	2,434,520
25 Sep 13	1.65000 +0.12	1.70	1.52	1.52	2,430,933
24 Sep 13	1.53000 +0.03	1.54	1.49	1.53	577,687
23 Sep 13	1.50000 -0.01	1.55	1.49	1.50	294,471
20 Sep 13	1.51000 -0.01	1.56	1.46	1.55	698,751
19 Sep 13	1.52000 -0.01	1.60	1.51	1.54	685,236
18 Sep 13	1.53000 +0.00	1.54	1.50	1.51	250,945
17 Sep 13	1.53000 +0.01	1.54	1.42	1.50	1,146,634
16 Sep 13	1.52000 +0.00	1.60	1.50	1.51	1,229,712
13 Sep 13	1.52000 -0.08	1.65	1.52	1.60	749,615
12 Sep 13	1.60000 +0.00	1.63	1.55	1.58	751,045
11 Sep 13	1.60000 +0.02	1.64	1.57	1.62	522,747
10 Sep 13	1.58000 -0.07	1.68	1.58	1.66	658,703
09 Sep 13	1.65000 +0.01	1.71	1.64	1.65	420,209
06 Sep 13	1.64000 +0.00	1.71	1.61	1.70	631,658
05 Sep 13	1.64500 +0.02	1.69	1.64	1.65	813,792
04 Sep 13	1.62000 +0.14	1.63	1.48	1.49	1,077,940
03 Sep 13	1.48000 +0.02	1.51	1.44	1.44	583,072
30 Aug 13	1.46000 -0.05	1.51	1.46	1.50	346,326
29 Aug 13	1.51000 -0.02	1.54	1.45	1.48	444,886
28 Aug 13	1.53000 -0.07	1.58	1.49	1.58	727,512
27 Aug 13	1.60000 -0.03	1.64	1.58	1.58	762,376
26 Aug 13	1.63500 -0.01	1.67	1.63	1.65	799,561
23 Aug 13	1.65000 -0.01	1.68	1.63	1.65	344,114
22 Aug 13	1.66000 -0.01	1.73	1.63	1.65	315,071
21 Aug 13	1.67000 +0.07	1.68	1.60	1.60	722,843
20 Aug 13	1.60000 -0.18	1.77	1.58	1.76	1,593,242
19 Aug 13	1.78000 -0.09	1.88	1.75	1.86	733,360
16 Aug 13	1.87000 +0.12	1.90	1.72	1.72	537,982
15 Aug 13	1.75000 -0.18	1.95	1.75	1.90	1,379,775
14 Aug 13	1.93000 -0.05	2.02	1.91	2.00	772,256
13 Aug 13	1.98000 +0.00	2.03	1.94	2.00	1,273,780
12 Aug 13	1.98000 -0.01	2.05	1.98	2.04	360,706
09 Aug 13	1.99000 +0.00	2.08	1.96	1.96	752,503
08 Aug 13	1.99000 +0.10	2.01	1.88	1.93	855,873
07 Aug 13	1.89000 -0.03	1.97	1.86	1.97	427,298
06 Aug 13	1.92000 -0.05	1.98	1.88	1.96	621,319
05 Aug 13	1.97000 -0.03	2.05	1.95	2.03	319,395
02 Aug 13	2.00000 +0.01	2.06	1.95	1.96	658,002
01 Aug 13	1.99000 +0.03	2.12	1.94	2.06	1,062,625
31 Jul 13	1.96000 -0.12	2.11	1.95	2.09	927,054
30 Jul 13	2.08000 -0.01	2.11	2.04	2.11	399,378
29 Jul 13	2.09000 -0.02	2.16	2.04	2.16	433,339
26 Jul 13	2.11000 +0.03	2.26	2.01	2.20	780,361
25 Jul 13	2.08000 +0.04	2.10	1.99	2.04	559,862
24 Jul 13	2.04000 -0.08	2.17	1.98	2.12	653,482
23 Jul 13	2.12000 -0.02	2.24	2.03	2.12	804,381
22 Jul 13	2.14000 -0.07	2.36	2.06	2.26	2,118,604
19 Jul 13	2.21000 +0.10	2.29	2.11	2.13	1,845,832
18 Jul 13	2.11000 +0.07	2.14	2.03	2.04	936,097
17 Jul 13	2.04000 +0.05	2.20	1.97	1.99	3,557,035
16 Jul 13	1.99000 +0.00	2.03	1.88	2.01	1,134,886
15 Jul 13	1.99000 +0.17	2.06	1.83	1.88	2,253,286
12 Jul 13	1.82000 +0.02	1.84	1.75	1.80	264,645
11 Jul 13	1.80000 +0.04	1.84	1.76	1.83	281,512
10 Jul 13	1.76000 -0.08	1.85	1.75	1.80	402,880
09 Jul 13	1.84000 -0.03	1.87	1.82	1.84	310,529
08 Jul 13	1.87000 +0.02	1.88	1.77	1.88	372,389
05 Jul 13	1.85000 +0.00	1.88	1.82	1.86	288,816
03 Jul 13	1.85000 +0.04	1.87	1.79	1.79	194,633
02 Jul 13	1.81000 -0.05	1.88	1.78	1.85	407,033
01 Jul 13	1.86000 +0.05	1.95	1.81	1.87	576,459
28 Jun 13	1.81000 -0.01	1.88	1.75	1.80	796,123
27 Jun 13	1.82000 -0.06	1.90	1.78	1.88	912,313
26 Jun 13	1.88000 +0.26	1.88	1.70	1.74	2,286,278
25 Jun 13	1.62000 +0.04	1.64	1.56	1.59	558,650
24 Jun 13	1.58000 -0.05	1.66	1.53	1.61	684,838
21 Jun 13	1.63000 +0.02	1.65	1.58	1.62	383,903
20 Jun 13	1.61000 -0.07	1.64	1.56	1.60	910,922
19 Jun 13	1.68000 -0.06	1.77	1.66	1.71	803,742
18 Jun 13	1.74000 -0.06	1.82	1.72	1.76	745,084
17 Jun 13	1.80000 +0.00	1.90	1.76	1.90	643,430
14 Jun 13	1.80000 -0.04	1.93	1.75	1.85	733,154
13 Jun 13	1.84000 -0.15	1.98	1.80	1.90	1,343,951
12 Jun 13	1.99000 +0.03	2.02	1.89	2.01	1,241,925
11 Jun 13	1.96000 -0.01	2.04	1.90	1.97	2,012,254
10 Jun 13	1.97000 +0.08	2.11	1.91	2.00	2,875,538
07 Jun 13	1.89000 +0.27	1.92	1.63	1.68	2,646,875
06 Jun 13	1.62000 +0.07	1.68	1.56	1.57	798,708
05 Jun 13	1.55000 -0.10	1.63	1.47	1.62	1,534,016
04 Jun 13	1.65000 -0.10	1.84	1.58	1.79	1,236,876
03 Jun 13	1.75000 +0.04	1.85	1.70	1.75	1,909,954
31 May 13	1.71000 -0.05	1.75	1.58	1.65	2,638,569
30 May 13	1.76000 -0.26	2.15	1.66	2.15	5,008,239
29 May 13	2.02000 +0.19	2.39	1.82	1.95	14,199,746
28 May 13	1.83000 +0.44	1.83	1.43	1.52	8,153,700
24 May 13	1.39000 +0.19	1.40	1.19	1.21	2,923,343
23 May 13	1.20000 +0.04	1.22	1.16	1.16	474,713
22 May 13	1.16000 +0.00	1.26	1.15	1.22	979,150
21 May 13	1.16000 +0.05	1.22	1.11	1.15	819,800
20 May 13	1.11000 +0.04	1.14	1.07	1.07	589,384
17 May 13	1.07000 -0.03	1.13	1.06	1.11	535,194
16 May 13	1.10000 -0.06	1.19	1.08	1.15	777,538
15 May 13	1.16000 -0.02	1.28	1.15	1.23	1,251,015
14 May 13	1.18000 +0.11	1.21	1.08	1.10	1,274,772
13 May 13	1.07000 +0.01	1.12	1.06	1.12	623,967
10 May 13	1.06000 +0.04	1.08	1.03	1.06	317,709
09 May 13	1.02000 +0.02	1.13	1.02	1.05	635,191
08 May 13	1.00000 -0.03	1.05	0.98	0.98	405,845
07 May 13	1.03000 +0.01	1.05	1.01	1.03	359,676
06 May 13	1.02000 +0.05	1.06	1.01	1.04	861,212
03 May 13	0.97400 -0.06	1.06	0.96	1.05	527,936
02 May 13	1.03000 +0.11	1.05	0.91	0.91	696,420
01 May 13	0.92200 +0.00	0.96	0.87	0.91	353,712
30 Apr 13	0.92500 +0.03	0.97	0.90	0.93	381,856
29 Apr 13	0.89980 -0.04	1.00	0.89	0.99	598,362
26 Apr 13	0.94000 +0.02	0.96	0.92	0.95	198,878
25 Apr 13	0.92000 -0.01	0.95	0.92	0.95	168,422
24 Apr 13	0.93300 +0.01	0.96	0.90	0.94	214,954
23 Apr 13	0.92400 +0.02	0.94	0.87	0.94	615,313
22 Apr 13	0.90300 +0.07	0.92	0.86	0.89	749,639
19 Apr 13	0.83100 +0.04	0.85	0.79	0.82	432,654
18 Apr 13	0.79340 +0.01	0.82	0.76	0.76	235,608
17 Apr 13	0.78000 -0.02	0.81	0.76	0.80	233,792
16 Apr 13	0.80050 +0.00	0.84	0.80	0.84	335,300
15 Apr 13	0.80000 -0.07	0.89	0.79	0.87	713,057
12 Apr 13	0.87000 -0.06	0.95	0.86	0.94	955,352
11 Apr 13	0.93000 -0.02	0.94	0.90	0.91	422,825
10 Apr 13	0.94530 +0.00	0.97	0.91	0.91	217,981
09 Apr 13	0.95000 -0.03	1.01	0.94	1.00	285,836
08 Apr 13	0.97990 +0.02	1.01	0.93	0.98	514,312
05 Apr 13	0.96000 +0.04	0.96	0.90	0.92	269,857
04 Apr 13	0.92040 +0.00	0.96	0.91	0.91	497,389
03 Apr 13	0.92500 -0.04	0.99	0.92	0.97	447,732
02 Apr 13	0.96090 -0.06	1.03	0.95	1.00	857,859
01 Apr 13	1.02000 -0.01	1.06	1.02	1.03	301,941
28 Mar 13	1.03000 +0.03	1.08	1.00	1.00	787,700
27 Mar 13	1.00000 +0.00	1.01	0.97	1.00	1,142,712
26 Mar 13	0.99500 -0.06	1.10	0.97	1.06	1,236,032
25 Mar 13	1.06000 -0.01	1.13	1.05	1.10	823,670
22 Mar 13	1.07000 -0.01	1.14	1.06	1.14	1,232,242
21 Mar 13	1.08000 -0.28	1.26	0.99	1.26	5,578,019
20 Mar 13	1.36000 +0.02	1.40	1.31	1.39	484,213
19 Mar 13	1.34000 -0.06	1.39	1.30	1.37	572,637
18 Mar 13	1.40000 -0.01	1.44	1.36	1.43	391,329
15 Mar 13	1.41000 +0.07	1.44	1.33	1.44	907,294
14 Mar 13	1.34000 +0.13	1.44	1.27	1.30	3,450,376
13 Mar 13	1.21000 +0.13	1.22	1.13	1.13	408,700
12 Mar 13	1.08000 -0.16	1.29	1.08	1.24	787,810
11 Mar 13	1.24000 +0.09	1.29	1.20	1.20	1,261,994
08 Mar 13	1.15000 -0.04	1.25	1.07	1.15	847,697
07 Mar 13	1.19000 -0.12	1.38	1.14	1.33	1,614,431
06 Mar 13	1.30990 +0.47	1.54	0.85	0.85	5,300,327
05 Mar 13	0.83500 +0.10	0.85	0.76	0.77	488,704
04 Mar 13	0.73000 +0.03	0.76	0.70	0.70	186,754
01 Mar 13	0.70450 +0.00	0.72	0.70	0.72	121,695
28 Feb 13	0.70000 +0.01	0.72	0.69	0.72	17,525
27 Feb 13	0.69000 +0.01	0.71	0.69	0.69	38,068
26 Feb 13	0.68010 +0.00	0.71	0.68	0.68	10,141
25 Feb 13	0.68000 -0.04	0.72	0.68	0.71	126,534
22 Feb 13	0.72000 +0.00	0.72	0.70	0.72	35,714
21 Feb 13	0.72000 +0.02	0.74	0.71	0.72	204,787
20 Feb 13	0.70000 -0.03	0.74	0.69	0.72	168,402
19 Feb 13	0.73110 +0.05	0.74	0.69	0.69	183,395
15 Feb 13	0.68000 +0.00	0.69	0.66	0.67	66,960
14 Feb 13	0.68000 -0.01	0.71	0.67	0.68	223,882
13 Feb 13	0.69000 -0.01	0.71	0.68	0.70	83,788
12 Feb 13	0.70000 -0.01	0.71	0.70	0.71	89,181
11 Feb 13	0.70800 -0.01	0.72	0.70	0.72	61,293
08 Feb 13	0.71500 +0.00	0.73	0.70	0.71	60,159
07 Feb 13	0.71500 +0.00	0.72	0.70	0.71	58,846
06 Feb 13	0.71000 +0.01	0.71	0.70	0.71	122,953
05 Feb 13	0.70300 +0.02	0.70	0.68	0.69	131,692
04 Feb 13	0.68680 +0.02	0.69	0.64	0.65	61,204
01 Feb 13	0.66590 +0.00	0.68	0.65	0.68	95,274
31 Jan 13	0.66500 +0.01	0.67	0.64	0.67	91,297
30 Jan 13	0.65280 -0.03	0.70	0.65	0.67	111,178
29 Jan 13	0.68630 +0.02	0.70	0.67	0.70	101,831
28 Jan 13	0.67000 -0.01	0.70	0.67	0.67	96,768
25 Jan 13	0.68200 -0.01	0.69	0.68	0.68	4,437
24 Jan 13	0.69000 +0.01	0.69	0.68	0.68	15,200
23 Jan 13	0.68070 -0.01	0.70	0.67	0.70	66,736
22 Jan 13	0.68690 +0.01	0.70	0.67	0.68	59,092
18 Jan 13	0.68000 -0.02	0.70	0.66	0.70	60,546
17 Jan 13	0.69510 +0.02	0.70	0.66	0.66	67,014
16 Jan 13	0.67460 -0.01	0.70	0.67	0.67	78,372
15 Jan 13	0.68500 -0.01	0.69	0.66	0.68	105,759
14 Jan 13	0.69500 -0.04	0.75	0.68	0.71	564,971
11 Jan 13	0.73500 -0.01	0.78	0.70	0.78	359,772
10 Jan 13	0.74580 +0.03	0.76	0.71	0.73	420,848
09 Jan 13	0.71320 +0.03	0.72	0.67	0.67	446,202
08 Jan 13	0.67890 +0.06	0.69	0.61	0.61	425,938
07 Jan 13	0.62220 +0.00	0.65	0.61	0.64	208,555
04 Jan 13	0.62000 +0.03	0.64	0.58	0.58	293,355
03 Jan 13	0.59000 -0.02	0.63	0.59	0.61	237,921
02 Jan 13	0.61410 +0.00	0.64	0.61	0.63	73,660
31 Dec 12	0.61070 +0.01	0.62	0.60	0.60	156,980
28 Dec 12	0.60000 +0.00	0.61	0.59	0.60	119,463
27 Dec 12	0.60500 +0.00	0.61	0.58	0.58	90,597
26 Dec 12	0.60000 +0.01	0.62	0.57	0.58	123,170
24 Dec 12	0.59000 +0.00	0.60	0.59	0.59	69,115
21 Dec 12	0.59210 -0.01	0.62	0.59	0.60	280,023
20 Dec 12	0.60000 +0.00	0.63	0.59	0.60	83,628
19 Dec 12	0.60000 +0.01	0.62	0.58	0.60	185,122
18 Dec 12	0.59000 -0.04	0.65	0.58	0.61	455,030
17 Dec 12	0.63000 +0.03	0.65	0.60	0.60	187,411
14 Dec 12	0.60000 +0.00	0.65	0.58	0.58	115,799
13 Dec 12	0.60320 +0.00	0.63	0.57	0.57	94,304
12 Dec 12	0.60000 -0.01	0.62	0.58	0.60	178,587
11 Dec 12	0.60640 -0.01	0.65	0.60	0.61	184,400
10 Dec 12	0.61500 -0.03	0.65	0.61	0.64	118,714
07 Dec 12	0.65000 +0.01	0.65	0.63	0.63	43,839
06 Dec 12	0.64010 -0.02	0.66	0.63	0.66	42,369
05 Dec 12	0.66030 +0.00	0.68	0.66	0.66	74,217
04 Dec 12	0.66300 -0.02	0.68	0.66	0.67	58,325
03 Dec 12	0.68000 +0.02	0.69	0.66	0.66	32,503
30 Nov 12	0.66000 -0.03	0.69	0.65	0.69	134,434
29 Nov 12	0.69000 +0.01	0.69	0.66	0.66	61,098
28 Nov 12	0.68000 +0.01	0.68	0.63	0.63	68,408
27 Nov 12	0.66930 +0.03	0.67	0.63	0.65	70,623
26 Nov 12	0.64000 -0.02	0.69	0.63	0.66	103,334
23 Nov 12	0.66010 +0.01	0.69	0.64	0.69	52,069
21 Nov 12	0.65000 +0.02	0.68	0.65	0.65	110,561
20 Nov 12	0.63000 -0.02	0.69	0.62	0.65	156,078
19 Nov 12	0.65000 +0.04	0.65	0.60	0.65	198,928
16 Nov 12	0.61000 -0.05	0.68	0.56	0.65	529,893
15 Nov 12	0.66000 -0.02	0.70	0.66	0.67	73,939
14 Nov 12	0.68000 -0.01	0.71	0.68	0.69	91,225
13 Nov 12	0.69000 +0.00	0.71	0.68	0.70	82,806
12 Nov 12	0.68730 -0.01	0.71	0.68	0.69	68,414
09 Nov 12	0.69980 -0.02	0.75	0.69	0.75	72,665
08 Nov 12	0.72000 +0.02	0.75	0.72	0.75	72,407
07 Nov 12	0.70310 -0.01	0.73	0.70	0.71	83,302
06 Nov 12	0.71500 +0.00	0.73	0.70	0.71	110,778
05 Nov 12	0.71000 -0.03	0.75	0.70	0.75	109,518
02 Nov 12	0.74000 +0.00	0.75	0.72	0.75	80,544
01 Nov 12	0.74000 +0.02	0.74	0.70	0.70	126,884
31 Oct 12	0.72190 -0.01	0.73	0.71	0.72	96,536
26 Oct 12	0.73000 -0.02	0.79	0.72	0.72	228,194
25 Oct 12	0.75000 +0.01	0.76	0.72	0.73	149,258
24 Oct 12	0.73720 +0.00	0.74	0.72	0.74	140,092
23 Oct 12	0.74170 -0.04	0.77	0.74	0.76	121,717
22 Oct 12	0.77810 -0.02	0.80	0.77	0.77	88,391
19 Oct 12	0.79680 -0.03	0.85	0.79	0.85	65,245
18 Oct 12	0.83000 +0.08	0.85	0.77	0.80	158,804
17 Oct 12	0.75240 +0.00	0.78	0.74	0.74	121,798
16 Oct 12	0.75500 +0.00	0.79	0.74	0.79	82,800
15 Oct 12	0.76000 -0.01	0.79	0.75	0.77	111,056
12 Oct 12	0.77000 +0.00	0.78	0.75	0.75	60,252
11 Oct 12	0.77000 +0.02	0.78	0.74	0.75	76,774
10 Oct 12	0.75000 -0.10	0.77	0.68	0.68	469,748
09 Oct 12	0.84970 -0.01	0.88	0.82	0.83	47,698
08 Oct 12	0.86000 +0.00	0.90	0.83	0.86	50,231
05 Oct 12	0.86500 +0.00	0.91	0.85	0.90	154,325
04 Oct 12	0.87000 +0.07	0.92	0.80	0.85	307,445
03 Oct 12	0.80000 -0.07	0.86	0.80	0.82	200,105
02 Oct 12	0.87000 +0.00	0.94	0.86	0.90	417,215
01 Oct 12	0.87000 +0.15	0.88	0.76	0.76	545,487
28 Sep 12	0.71800 +0.04	0.73	0.69	0.71	259,216
27 Sep 12	0.68000 -0.03	0.83	0.67	0.75	1,372,998
26 Sep 12	0.71000 -0.06	0.77	0.70	0.76	441,686
25 Sep 12	0.77000 -0.02	0.80	0.75	0.80	173,693
24 Sep 12	0.79000 -0.02	0.81	0.78	0.80	214,206
21 Sep 12	0.81000 -0.02	0.84	0.80	0.83	231,025
20 Sep 12	0.83000 -0.02	0.89	0.82	0.85	133,742
19 Sep 12	0.85000 +0.01	0.88	0.83	0.83	120,963
18 Sep 12	0.84010 -0.04	0.89	0.83	0.88	274,791
17 Sep 12	0.88000 -0.06	0.94	0.88	0.93	208,785
14 Sep 12	0.94010 -0.01	0.97	0.93	0.93	193,442
13 Sep 12	0.95000 -0.02	0.99	0.95	0.97	119,082
12 Sep 12	0.97000 +0.00	0.99	0.96	0.98	99,667
11 Sep 12	0.97120 +0.02	0.99	0.92	0.96	99,830
10 Sep 12	0.95000 +0.00	0.98	0.95	0.95	55,994
07 Sep 12	0.95000 +0.00	0.97	0.93	0.94	69,976
06 Sep 12	0.95000 -0.01	0.96	0.94	0.95	73,257
05 Sep 12	0.96500 -0.02	0.99	0.96	0.98	15,672
04 Sep 12	0.98000 +0.03	0.98	0.93	0.94	75,506
31 Aug 12	0.95000 +0.03	0.95	0.92	0.92	116,085
30 Aug 12	0.92000 -0.06	0.97	0.92	0.92	132,704
29 Aug 12	0.98000 +0.00	1.00	0.96	0.97	39,286
28 Aug 12	0.97500 -0.02	0.99	0.98	0.98	111,424
27 Aug 12	1.00000 +0.01	1.01	0.98	1.00	110,007
24 Aug 12	0.98500 +0.00	1.00	0.97	0.98	83,067
23 Aug 12	0.98010 -0.02	1.01	0.98	1.00	159,835
22 Aug 12	1.00000 +0.00	1.02	1.00	1.00	121,476
21 Aug 12	1.00000 -0.02	1.03	1.00	1.02	55,649
20 Aug 12	1.02000 +0.02	1.03	0.99	0.99	79,260
17 Aug 12	1.00000 -0.02	1.05	0.99	1.05	198,907
16 Aug 12	1.02000 -0.03	1.05	0.99	1.05	300,779
15 Aug 12	1.05000 +0.01	1.06	1.04	1.04	96,835
14 Aug 12	1.04000 -0.06	1.08	1.04	1.08	189,650
13 Aug 12	1.10000 +0.01	1.10	1.07	1.10	97,047
10 Aug 12	1.09000 -0.04	1.13	1.08	1.13	54,414
09 Aug 12	1.13000 +0.03	1.13	1.09	1.11	60,466
08 Aug 12	1.10000 -0.02	1.11	1.07	1.11	30,558
07 Aug 12	1.12000 +0.05	1.12	1.06	1.06	91,531
06 Aug 12	1.07000 +0.01	1.12	1.05	1.07	117,920
03 Aug 12	1.06000 +0.03	1.08	1.03	1.03	64,058
02 Aug 12	1.03000 -0.02	1.06	1.03	1.06	7,160
01 Aug 12	1.05000 +0.02	1.06	1.02	1.02	9,188
31 Jul 12	1.03000 -0.01	1.05	1.02	1.02	62,266
30 Jul 12	1.04000 +0.00	1.07	1.04	1.07	10,727
27 Jul 12	1.04000 +0.00	1.06	1.04	1.06	12,434
26 Jul 12	1.04000 +0.00	1.06	1.03	1.04	72,416
25 Jul 12	1.04000 -0.03	1.07	1.04	1.05	101,777
24 Jul 12	1.07000 +0.01	1.09	1.04	1.04	76,365
23 Jul 12	1.06000 -0.03	1.10	1.06	1.09	116,535
20 Jul 12	1.09000 -0.02	1.12	1.09	1.09	44,905
19 Jul 12	1.11000 +0.01	1.13	1.09	1.09	45,214
18 Jul 12	1.10000 -0.02	1.12	1.10	1.11	44,492
17 Jul 12	1.12000 +0.01	1.12	1.09	1.10	82,227
16 Jul 12	1.11000 +0.01	1.15	1.10	1.11	93,378
13 Jul 12	1.10000 +0.00	1.14	1.10	1.10	50,351
12 Jul 12	1.10000 -0.01	1.12	1.08	1.10	34,966
11 Jul 12	1.11000 -0.03	1.14	1.10	1.13	59,910
10 Jul 12	1.14000 +0.02	1.14	1.09	1.10	123,741
09 Jul 12	1.12000 -0.02	1.14	1.11	1.14	90,408
06 Jul 12	1.14000 -0.01	1.16	1.13	1.16	50,334
05 Jul 12	1.15000 +0.02	1.15	1.12	1.12	57,021
03 Jul 12	1.13000 -0.01	1.17	1.12	1.17	81,792
02 Jul 12	1.14000 +0.00	1.15	1.12	1.12	54,227
29 Jun 12	1.14000 -0.01	1.17	1.12	1.16	79,477
28 Jun 12	1.15000 +0.05	1.15	1.10	1.10	82,019
27 Jun 12	1.10000 -0.01	1.13	1.10	1.12	167,353
26 Jun 12	1.11000 -0.02	1.15	1.10	1.11	90,005
25 Jun 12	1.13000 -0.05	1.20	1.12	1.20	108,773
22 Jun 12	1.18000 +0.06	1.18	1.12	1.16	76,802
21 Jun 12	1.12000 -0.05	1.17	1.12	1.16	50,652
20 Jun 12	1.17000 +0.06	1.17	1.12	1.13	109,376
19 Jun 12	1.11000 -0.01	1.18	1.10	1.10	250,185
18 Jun 12	1.12000 -0.01	1.15	1.09	1.12	104,915
15 Jun 12	1.13000 +0.03	1.13	1.08	1.12	233,888
14 Jun 12	1.10000 -0.01	1.13	1.10	1.11	112,232
13 Jun 12	1.11000 -0.04	1.16	1.10	1.15	148,163
12 Jun 12	1.15000 +0.01	1.17	1.14	1.14	37,528
11 Jun 12	1.14000 -0.03	1.18	1.14	1.16	36,418
08 Jun 12	1.17000 +0.02	1.17	1.14	1.14	55,570
07 Jun 12	1.15000 -0.04	1.21	1.14	1.21	78,083
06 Jun 12	1.19000 +0.00	1.25	1.14	1.18	243,202
05 Jun 12	1.19000 -0.01	1.19	1.15	1.18	77,803
04 Jun 12	1.20000 +0.07	1.22	1.15	1.17	138,452
01 Jun 12	1.13000 -0.02	1.15	1.12	1.14	70,851
31 May 12	1.15000 +0.01	1.19	1.14	1.14	122,906
30 May 12	1.14000 +0.00	1.18	1.13	1.18	179,671
29 May 12	1.14000 -0.02	1.20	1.14	1.14	32,833
25 May 12	1.16000 +0.02	1.17	1.13	1.13	51,208
24 May 12	1.14000 +0.00	1.17	1.14	1.17	51,086
23 May 12	1.14000 -0.03	1.18	1.13	1.14	60,033
22 May 12	1.17000 +0.00	1.19	1.11	1.19	163,033
21 May 12	1.17000 -0.02	1.23	1.17	1.18	71,705
18 May 12	1.19000 -0.04	1.24	1.18	1.20	243,715
17 May 12	1.23000 -0.01	1.29	1.20	1.25	113,208
16 May 12	1.24000 -0.03	1.28	1.23	1.27	140,607
15 May 12	1.27000 -0.09	1.34	1.27	1.34	233,627
14 May 12	1.36000 +0.04	1.36	1.29	1.35	58,750
11 May 12	1.32000 +0.02	1.37	1.28	1.29	73,952
10 May 12	1.30000 +0.00	1.34	1.27	1.28	91,093
09 May 12	1.30000 +0.02	1.33	1.24	1.25	194,885
08 May 12	1.28000 -0.02	1.32	1.27	1.30	130,895
07 May 12	1.30000 -0.01	1.33	1.30	1.30	36,278
04 May 12	1.31000 +0.00	1.33	1.29	1.32	61,073
03 May 12	1.31000 -0.02	1.37	1.30	1.31	56,648
02 May 12	1.33000 -0.08	1.40	1.31	1.40	104,639
01 May 12	1.41000 -0.02	1.43	1.40	1.43	39,405
30 Apr 12	1.43000 +0.10	1.44	1.33	1.35	139,892
27 Apr 12	1.33000 +0.02	1.35	1.32	1.33	62,525
26 Apr 12	1.31000 +0.03	1.34	1.28	1.28	23,181
25 Apr 12	1.28000 +0.00	1.33	1.28	1.29	68,872
24 Apr 12	1.28000 -0.03	1.33	1.28	1.30	36,588
23 Apr 12	1.31000 -0.01	1.32	1.28	1.28	72,473
20 Apr 12	1.32000 +0.06	1.35	1.28	1.29	104,446
19 Apr 12	1.26000 -0.04	1.33	1.25	1.31	138,756
18 Apr 12	1.30000 -0.06	1.36	1.30	1.35	146,865
17 Apr 12	1.36000 -0.04	1.40	1.35	1.39	68,632
16 Apr 12	1.40000 +0.00	1.40	1.35	1.37	51,914
13 Apr 12	1.40000 +0.03	1.42	1.36	1.39	125,776
12 Apr 12	1.37000 +0.00	1.42	1.37	1.38	60,055
11 Apr 12	1.37000 +0.01	1.42	1.37	1.40	59,899
10 Apr 12	1.36000 +0.01	1.38	1.35	1.35	102,511
09 Apr 12	1.35000 -0.02	1.39	1.35	1.37	96,015
05 Apr 12	1.37000 -0.02	1.42	1.37	1.42	67,761
04 Apr 12	1.39000 +0.02	1.42	1.36	1.36	90,823
03 Apr 12	1.37000 -0.05	1.41	1.36	1.41	168,728
02 Apr 12	1.42000 -0.01	1.45	1.40	1.42	107,837
30 Mar 12	1.43000 +0.07	1.44	1.39	1.39	149,495
29 Mar 12	1.36000 -0.03	1.41	1.35	1.39	381,670
28 Mar 12	1.39000 -0.09	1.47	1.36	1.46	427,139
27 Mar 12	1.48000 -0.01	1.49	1.45	1.49	247,354
26 Mar 12	1.49000 +0.00	1.54	1.45	1.53	322,373
23 Mar 12	1.49000 -0.02	1.51	1.43	1.50	239,197
22 Mar 12	1.51000 -0.02	1.56	1.50	1.54	195,990
21 Mar 12	1.53000 -0.03	1.59	1.53	1.56	165,849
20 Mar 12	1.56000 +0.04	1.58	1.51	1.52	150,161
19 Mar 12	1.52000 +0.00	1.55	1.50	1.55	133,806
16 Mar 12	1.52000 -0.01	1.56	1.50	1.56	164,609
15 Mar 12	1.53000 +0.04	1.57	1.46	1.50	236,109
14 Mar 12	1.49000 -0.02	1.53	1.48	1.50	114,133
13 Mar 12	1.51000 +0.01	1.59	1.48	1.51	448,974
12 Mar 12	1.50000 +0.06	1.51	1.44	1.44	217,503
09 Mar 12	1.44000 +0.02	1.54	1.43	1.45	221,811
08 Mar 12	1.42000 +0.01	1.46	1.40	1.41	108,539
07 Mar 12	1.41000 +0.03	1.43	1.39	1.43	85,761
06 Mar 12	1.38000 -0.05	1.41	1.37	1.39	152,634
05 Mar 12	1.43000 +0.07	1.44	1.36	1.40	205,811
02 Mar 12	1.36000 -0.03	1.41	1.36	1.39	236,697
01 Mar 12	1.39000 -0.12	1.52	1.39	1.51	525,445
29 Feb 12	1.51000 -0.05	1.60	1.51	1.57	216,000
28 Feb 12	1.56000 -0.04	1.69	1.56	1.69	221,800
27 Feb 12	1.60000 -0.03	1.62	1.53	1.61	457,359
24 Feb 12	1.63000 -0.05	1.71	1.60	1.71	290,945
23 Feb 12	1.68000 -0.04	1.71	1.50	1.54	829,336
22 Feb 12	1.72000 +0.09	1.75	1.65	1.70	938,749
21 Feb 12	1.63000 +0.18	1.64	1.46	1.49	633,582
17 Feb 12	1.45000 +0.02	1.48	1.42	1.47	216,603
16 Feb 12	1.43000 +0.02	1.47	1.42	1.44	219,305
15 Feb 12	1.41000 +0.04	1.43	1.37	1.37	174,123
14 Feb 12	1.37000 -0.03	1.42	1.36	1.42	158,844
13 Feb 12	1.40000 +0.00	1.43	1.38	1.40	151,907
10 Feb 12	1.40000 -0.05	1.45	1.37	1.44	282,622
09 Feb 12	1.45000 +0.07	1.47	1.38	1.39	385,272
08 Feb 12	1.38000 +0.11	1.43	1.30	1.31	614,749
07 Feb 12	1.27000 -0.01	1.28	1.25	1.28	215,048
06 Feb 12	1.28000 +0.01	1.31	1.26	1.30	259,500
03 Feb 12	1.27000 +0.07	1.28	1.22	1.22	357,648
02 Feb 12	1.20000 +0.00	1.24	1.20	1.20	265,653
01 Feb 12	1.20000 +0.01	1.22	1.17	1.20	183,683
31 Jan 12	1.19000 -0.03	1.25	1.15	1.23	350,565
30 Jan 12	1.22000 +0.09	1.22	1.14	1.15	268,403
27 Jan 12	1.13000 +0.01	1.14	1.11	1.14	269,304
26 Jan 12	1.12000 +0.00	1.15	1.11	1.12	230,546
25 Jan 12	1.12000 -0.01	1.15	1.12	1.15	133,662
24 Jan 12	1.13000 +0.00	1.15	1.11	1.15	136,563
23 Jan 12	1.13000 +0.02	1.14	1.11	1.11	205,855
20 Jan 12	1.11000 +0.03	1.13	1.09	1.09	125,916
19 Jan 12	1.08000 -0.01	1.15	1.08	1.09	235,449
18 Jan 12	1.09000 +0.01	1.11	1.07	1.09	148,467
17 Jan 12	1.08000 -0.03	1.15	1.08	1.11	268,889
13 Jan 12	1.11000 -0.02	1.13	1.11	1.12	105,725
12 Jan 12	1.13000 +0.01	1.15	1.11	1.14	196,257
11 Jan 12	1.12000 +0.00	1.18	1.11	1.14	457,871
10 Jan 12	1.12000 +0.01	1.15	1.10	1.11	227,745
09 Jan 12	1.11000 +0.04	1.12	1.07	1.09	245,673
06 Jan 12	1.07000 -0.02	1.11	1.07	1.08	225,142
05 Jan 12	1.09000 +0.00	1.10	1.07	1.08	112,000
04 Jan 12	1.09000 -0.04	1.12	1.07	1.11	344,739
03 Jan 12	1.13000 +0.05	1.14	1.09	1.14	345,469
30 Dec 11	1.08000 -0.06	1.14	1.07	1.14	833,182
29 Dec 11	1.14000 -0.08	1.25	1.08	1.22	894,356
28 Dec 11	1.22000 +0.15	1.27	1.10	1.14	759,957
27 Dec 11	1.07000 -0.03	1.12	1.07	1.11	142,639
23 Dec 11	1.10000 -0.03	1.14	1.10	1.12	231,437
22 Dec 11	1.13000 -0.03	1.17	1.12	1.15	123,604
21 Dec 11	1.16000 +0.01	1.17	1.13	1.13	112,319
20 Dec 11	1.15000 -0.01	1.18	1.14	1.15	217,646
19 Dec 11	1.16000 +0.01	1.20	1.15	1.16	86,495
16 Dec 11	1.15000 +0.00	1.22	1.15	1.16	86,771
15 Dec 11	1.15000 -0.05	1.20	1.15	1.20	57,594
14 Dec 11	1.20000 +0.01	1.22	1.16	1.20	104,159
13 Dec 11	1.19000 -0.03	1.23	1.17	1.23	53,659
12 Dec 11	1.22000 +0.02	1.23	1.19	1.20	197,943
09 Dec 11	1.20000 -0.02	1.23	1.19	1.21	109,055
08 Dec 11	1.22000 -0.02	1.23	1.21	1.22	71,185
07 Dec 11	1.24000 +0.01	1.29	1.23	1.24	59,567
06 Dec 11	1.23000 -0.02	1.29	1.23	1.24	91,394
05 Dec 11	1.25000 +0.00	1.30	1.25	1.29	66,797
02 Dec 11	1.25000 -0.03	1.27	1.23	1.25	46,734
01 Dec 11	1.28000 -0.04	1.32	1.23	1.29	76,752
30 Nov 11	1.32000 +0.11	1.32	1.25	1.25	154,715
29 Nov 11	1.21000 +0.00	1.23	1.21	1.23	6,317
28 Nov 11	1.21000 +0.00	1.26	1.20	1.23	30,393
25 Nov 11	1.21000 -0.04	1.23	1.18	1.18	61,186
23 Nov 11	1.25000 +0.04	1.29	1.19	1.19	11,185
22 Nov 11	1.21000 -0.06	1.27	1.18	1.25	40,960
21 Nov 11	1.27000 -0.01	1.30	1.25	1.27	106,337
18 Nov 11	1.28000 -0.01	1.31	1.26	1.28	86,426
17 Nov 11	1.29000 -0.03	1.34	1.28	1.34	45,698
16 Nov 11	1.32000 -0.04	1.34	1.32	1.33	31,748
15 Nov 11	1.36000 -0.04	1.40	1.32	1.40	59,126
14 Nov 11	1.40000 +0.04	1.40	1.34	1.37	76,430
11 Nov 11	1.36000 +0.05	1.37	1.31	1.31	119,173
10 Nov 11	1.31000 +0.02	1.33	1.29	1.30	8,226
09 Nov 11	1.29000 -0.06	1.34	1.29	1.32	14,410
08 Nov 11	1.35000 +0.01	1.38	1.34	1.34	32,657
07 Nov 11	1.34000 -0.01	1.38	1.30	1.35	79,640
04 Nov 11	1.35000 -0.05	1.39	1.35	1.38	50,589
03 Nov 11	1.40000 -0.06	1.51	1.32	1.51	193,483
02 Nov 11	1.46000 +0.06	1.49	1.43	1.43	76,868
01 Nov 11	1.40010 -0.10	1.43	1.40	1.41	112,852
31 Oct 11	1.50000 +0.07	1.50	1.41	1.42	221,009
28 Oct 11	1.43000 +0.01	1.43	1.39	1.41	168,611
27 Oct 11	1.42000 +0.05	1.42	1.36	1.42	143,139
26 Oct 11	1.37000 -0.01	1.40	1.36	1.40	77,668
25 Oct 11	1.38000 +0.05	1.42	1.22	1.30	137,329
24 Oct 11	1.33000 +0.00	1.37	1.30	1.37	88,991
21 Oct 11	1.33000 +0.04	1.36	1.33	1.33	97,664
20 Oct 11	1.29000 -0.01	1.32	1.27	1.30	67,814
19 Oct 11	1.30000 +0.01	1.31	1.27	1.27	59,693
18 Oct 11	1.29000 +0.01	1.33	1.25	1.25	58,562
17 Oct 11	1.28000 -0.07	1.32	1.28	1.30	69,594
14 Oct 11	1.35000 +0.00	1.38	1.34	1.34	71,156
13 Oct 11	1.35000 -0.01	1.39	1.35	1.39	53,006
12 Oct 11	1.36000 +0.03	1.37	1.33	1.33	95,551
11 Oct 11	1.33000 -0.03	1.36	1.33	1.34	89,555
10 Oct 11	1.36000 +0.10	1.40	1.25	1.25	172,945
07 Oct 11	1.26000 +0.02	1.35	1.17	1.25	259,435
06 Oct 11	1.24000 +0.02	1.25	1.20	1.21	61,954
05 Oct 11	1.22000 +0.02	1.25	1.14	1.20	77,726
04 Oct 11	1.20000 +0.05	1.20	1.10	1.11	136,417
03 Oct 11	1.15000 -0.06	1.21	1.11	1.20	202,111
30 Sep 11	1.21000 +0.01	1.22	1.17	1.17	150,318
29 Sep 11	1.20000 -0.02	1.27	1.20	1.26	394,163
28 Sep 11	1.22000 -0.11	1.32	1.22	1.31	125,753
27 Sep 11	1.33000 +0.05	1.37	1.28	1.30	141,665
26 Sep 11	1.28000 -0.04	1.35	1.26	1.35	87,374
23 Sep 11	1.32000 +0.01	1.36	1.25	1.27	161,148
22 Sep 11	1.31000 -0.08	1.35	1.28	1.35	94,714
21 Sep 11	1.39000 -0.04	1.41	1.35	1.40	76,521
20 Sep 11	1.43000 +0.00	1.45	1.39	1.41	58,459
19 Sep 11	1.43000 +0.03	1.44	1.37	1.39	90,184
16 Sep 11	1.40000 -0.05	1.47	1.40	1.46	144,345
15 Sep 11	1.45000 -0.07	1.53	1.45	1.53	86,610
14 Sep 11	1.52000 +0.05	1.53	1.46	1.49	126,453
13 Sep 11	1.47000 +0.05	1.48	1.40	1.42	156,108
12 Sep 11	1.42000 +0.01	1.42	1.38	1.38	41,783
09 Sep 11	1.41000 +0.00	1.43	1.36	1.37	109,057
08 Sep 11	1.41000 -0.01	1.43	1.38	1.42	95,393
07 Sep 11	1.42000 +0.09	1.42	1.33	1.36	210,609
06 Sep 11	1.33000 +0.02	1.33	1.26	1.30	135,805
02 Sep 11	1.31000 -0.04	1.33	1.28	1.30	69,455
01 Sep 11	1.35000 -0.04	1.41	1.33	1.39	116,328
31 Aug 11	1.39000 +0.00	1.42	1.35	1.36	130,939
30 Aug 11	1.39000 +0.01	1.42	1.35	1.37	103,924
29 Aug 11	1.38000 +0.03	1.39	1.32	1.34	132,390
26 Aug 11	1.35000 +0.04	1.35	1.28	1.29	76,026
25 Aug 11	1.31000 -0.01	1.34	1.28	1.34	77,887
24 Aug 11	1.32000 -0.01	1.33	1.29	1.33	15,640
23 Aug 11	1.33000 +0.05	1.33	1.28	1.29	62,427
22 Aug 11	1.28000 -0.06	1.36	1.28	1.35	191,646
19 Aug 11	1.34000 +0.00	1.35	1.31	1.31	120,043
18 Aug 11	1.34000 -0.06	1.35	1.31	1.33	107,613
17 Aug 11	1.40000 +0.02	1.42	1.34	1.40	102,514
16 Aug 11	1.38000 -0.05	1.43	1.36	1.41	63,128
15 Aug 11	1.43000 +0.06	1.46	1.39	1.39	81,247
12 Aug 11	1.37000 -0.05	1.45	1.37	1.42	91,481
11 Aug 11	1.42000 +0.07	1.42	1.35	1.38	118,666
10 Aug 11	1.35000 -0.03	1.38	1.33	1.36	104,018
09 Aug 11	1.38000 +0.14	1.39	1.25	1.28	252,357
08 Aug 11	1.24000 -0.15	1.39	1.24	1.35	339,794
05 Aug 11	1.39000 +0.05	1.44	1.31	1.36	286,190
04 Aug 11	1.34000 -0.19	1.50	1.32	1.50	505,375
03 Aug 11	1.53000 +0.05	1.57	1.48	1.52	101,645
02 Aug 11	1.48000 -0.07	1.55	1.48	1.53	226,106
01 Aug 11	1.55000 +0.01	1.58	1.55	1.58	42,188
29 Jul 11	1.54000 +0.00	1.57	1.51	1.51	47,588
28 Jul 11	1.54000 +0.03	1.59	1.52	1.52	166,606
27 Jul 11	1.51000 -0.04	1.56	1.50	1.55	125,387
26 Jul 11	1.55010 +0.00	1.59	1.55	1.59	108,478
25 Jul 11	1.55000 -0.05	1.58	1.52	1.58	152,198
22 Jul 11	1.60000 +0.01	1.62	1.58	1.60	18,426
21 Jul 11	1.59000 -0.03	1.64	1.56	1.62	19,714
20 Jul 11	1.62000 +0.03	1.67	1.60	1.61	444,124
19 Jul 11	1.59000 +0.12	1.64	1.48	1.48	553,014
18 Jul 11	1.47000 -0.03	1.54	1.47	1.50	106,894
15 Jul 11	1.50000 +0.00	1.53	1.50	1.50	88,202
14 Jul 11	1.50000 -0.04	1.56	1.50	1.54	72,751
13 Jul 11	1.54000 +0.01	1.56	1.52	1.53	75,675
12 Jul 11	1.53000 +0.00	1.55	1.51	1.51	97,749
11 Jul 11	1.53000 -0.07	1.59	1.53	1.59	165,089
08 Jul 11	1.60000 +0.00	1.60	1.57	1.59	60,695
07 Jul 11	1.60000 +0.01	1.61	1.58	1.59	101,160
06 Jul 11	1.59000 +0.00	1.60	1.56	1.60	110,828
05 Jul 11	1.59000 -0.01	1.63	1.55	1.63	283,260
01 Jul 11	1.60000 +0.01	1.61	1.56	1.61	99,136
30 Jun 11	1.59000 +0.00	1.59	1.52	1.59	227,950
29 Jun 11	1.59000 +0.01	1.60	1.55	1.60	406,359
28 Jun 11	1.58000 +0.03	1.61	1.53	1.59	337,228
27 Jun 11	1.55000 -0.02	1.62	1.53	1.57	254,495
24 Jun 11	1.57000 +0.01	1.60	1.56	1.57	115,191
23 Jun 11	1.56000 +0.00	1.58	1.53	1.54	217,212
22 Jun 11	1.56000 -0.01	1.59	1.53	1.57	256,464
21 Jun 11	1.57000 +0.04	1.59	1.54	1.54	149,283
20 Jun 11	1.53000 +0.01	1.55	1.51	1.52	117,229
17 Jun 11	1.52000 -0.02	1.58	1.52	1.55	127,871
16 Jun 11	1.54000 -0.03	1.56	1.51	1.55	388,483
15 Jun 11	1.57000 -0.01	1.63	1.53	1.58	651,014
14 Jun 11	1.58000 -0.01	1.61	1.55	1.60	218,943
13 Jun 11	1.59000 -0.03	1.65	1.57	1.62	195,338
10 Jun 11	1.62000 -0.06	1.70	1.60	1.68	239,051
09 Jun 11	1.68000 +0.00	1.75	1.67	1.68	109,702
08 Jun 11	1.68000 -0.09	1.76	1.67	1.72	178,600
07 Jun 11	1.77000 +0.03	1.78	1.76	1.76	196,368
06 Jun 11	1.74000 +0.00	1.78	1.71	1.75	175,772
03 Jun 11	1.74000 +0.01	1.79	1.70	1.71	255,551
02 Jun 11	1.73000 +0.02	1.75	1.70	1.72	242,397
01 Jun 11	1.71000 -0.04	1.84	1.71	1.75	623,353
31 May 11	1.75000 +0.04	1.81	1.74	1.77	311,745
27 May 11	1.71000 +0.07	1.73	1.64	1.64	164,743
26 May 11	1.64000 +0.00	1.66	1.62	1.65	96,390
25 May 11	1.64500 +0.04	1.66	1.60	1.65	334,012
24 May 11	1.60000 -0.03	1.65	1.59	1.65	173,660
23 May 11	1.63000 +0.03	1.67	1.57	1.59	251,143
20 May 11	1.60000 -0.06	1.69	1.60	1.65	324,541
19 May 11	1.66000 +0.01	1.68	1.60	1.65	409,374
18 May 11	1.65000 -0.03	1.73	1.62	1.70	456,111
17 May 11	1.68000 -0.04	1.73	1.65	1.72	302,055
16 May 11	1.72000 +0.02	1.80	1.70	1.74	271,803
13 May 11	1.70000 +0.01	1.77	1.67	1.68	582,290
12 May 11	1.69000 -0.08	1.78	1.65	1.77	384,686
11 May 11	1.77000 -0.05	1.84	1.77	1.80	105,938
10 May 11	1.82000 -0.01	1.84	1.80	1.83	123,960
09 May 11	1.83000 +0.00	1.87	1.81	1.85	247,694
06 May 11	1.83000 +0.06	1.85	1.77	1.81	289,996
05 May 11	1.77000 -0.11	1.89	1.75	1.88	437,741
04 May 11	1.88000 -0.06	1.96	1.83	1.96	381,145
03 May 11	1.94000 -0.15	2.10	1.81	2.08	921,784
02 May 11	2.09000 +0.03	2.10	2.06	2.08	221,887
29 Apr 11	2.06000 -0.02	2.12	2.06	2.10	236,334
28 Apr 11	2.08000 +0.01	2.09	2.05	2.07	246,106
27 Apr 11	2.07000 +0.01	2.11	2.06	2.10	178,681
26 Apr 11	2.06000 -0.01	2.13	2.05	2.07	374,238
25 Apr 11	2.07000 -0.03	2.11	2.07	2.11	145,178
21 Apr 11	2.10000 +0.01	2.14	2.06	2.13	195,150
20 Apr 11	2.09000 +0.00	2.15	2.07	2.10	279,391
19 Apr 11	2.09000 +0.04	2.10	2.05	2.05	207,227
18 Apr 11	2.05000 -0.05	2.10	2.02	2.06	352,974
15 Apr 11	2.10000 -0.03	2.14	2.06	2.14	337,573
14 Apr 11	2.13000 +0.03	2.19	2.07	2.11	424,430
13 Apr 11	2.10000 -0.04	2.18	2.08	2.16	333,628
12 Apr 11	2.14000 -0.10	2.23	2.09	2.22	895,279
11 Apr 11	2.24000 +0.00	2.30	2.24	2.25	244,936
08 Apr 11	2.24000 -0.04	2.33	2.24	2.31	293,741
07 Apr 11	2.28000 -0.07	2.36	2.23	2.36	750,701
06 Apr 11	2.35000 -0.02	2.43	2.35	2.37	392,269
05 Apr 11	2.37000 -0.05	2.46	2.35	2.46	538,199
04 Apr 11	2.42000 +0.04	2.49	2.40	2.40	857,899
01 Apr 11	2.38000 +0.05	2.43	2.31	2.34	343,739
31 Mar 11	2.33000 -0.02	2.40	2.26	2.39	428,001
30 Mar 11	2.35000 -0.07	2.47	2.32	2.44	1,571,866
29 Mar 11	2.42000 +0.18	2.43	2.17	2.24	1,474,663
28 Mar 11	2.24000 -0.05	2.51	2.22	2.34	2,955,473
25 Mar 11	2.29000 +0.11	2.32	2.17	2.20	714,853
24 Mar 11	2.18000 -0.02	2.27	2.17	2.23	485,844
23 Mar 11	2.20000 +0.01	2.22	2.16	2.20	261,421
22 Mar 11	2.19000 -0.05	2.23	2.16	2.21	388,299
21 Mar 11	2.24000 +0.09	2.26	2.20	2.21	569,787
18 Mar 11	2.15000 +0.09	2.15	2.06	2.13	545,096
17 Mar 11	2.06000 +0.06	2.09	2.01	2.06	542,271
16 Mar 11	2.00490 +0.03	2.04	1.97	1.97	274,322
15 Mar 11	1.97000 -0.07	2.02	1.96	2.00	623,792
14 Mar 11	2.04000 +0.03	2.08	2.01	2.02	524,553
11 Mar 11	2.01000 -0.04	2.10	2.00	2.00	508,019
10 Mar 11	2.05000 -0.08	2.11	2.04	2.11	575,027
09 Mar 11	2.13000 -0.05	2.21	2.06	2.06	346,875
08 Mar 11	2.18000 +0.10	2.18	2.02	2.08	478,909
07 Mar 11	2.08000 -0.10	2.22	2.07	2.16	411,222
04 Mar 11	2.17990 -0.04	2.24	2.16	2.24	299,270
03 Mar 11	2.22000 -0.01	2.29	2.20	2.25	381,160
02 Mar 11	2.23000 -0.04	2.32	2.20	2.27	671,000
01 Mar 11	2.27000 +0.11	2.34	2.19	2.19	2,144,386
28 Feb 11	2.16000 +0.12	2.19	2.06	2.07	959,334
25 Feb 11	2.04000 +0.06	2.04	1.98	2.03	262,605
24 Feb 11	1.98000 +0.00	2.02	1.96	2.02	158,915
23 Feb 11	1.98000 -0.03	2.04	1.95	2.04	561,201
22 Feb 11	2.01000 -0.11	2.13	1.95	2.12	626,739
18 Feb 11	2.12000 +0.00	2.15	2.07	2.12	389,524
17 Feb 11	2.12000 +0.02	2.13	2.08	2.10	223,882
16 Feb 11	2.10000 +0.06	2.12	2.06	2.08	511,940
15 Feb 11	2.04000 -0.11	2.17	2.04	2.17	914,311
14 Feb 11	2.15000 +0.02	2.20	2.14	2.16	433,491
11 Feb 11	2.13000 +0.05	2.22	2.09	2.09	1,106,091
10 Feb 11	2.08000 +0.05	2.12	2.05	2.08	472,510
09 Feb 11	2.02990 -0.07	2.09	2.02	2.09	296,967
08 Feb 11	2.10000 -0.03	2.18	2.07	2.18	802,873
07 Feb 11	2.13000 +0.09	2.19	2.06	2.09	1,032,195
04 Feb 11	2.04000 -0.01	2.15	1.92	2.07	1,099,962
03 Feb 11	2.05000 -0.09	2.27	2.02	2.09	2,468,265
02 Feb 11	2.14000 +0.46	2.19	1.72	1.72	4,342,150
01 Feb 11	1.68000 +0.02	1.71	1.66	1.68	302,194
31 Jan 11	1.66000 +0.02	1.67	1.62	1.64	267,228
28 Jan 11	1.64000 -0.01	1.66	1.61	1.66	203,274
27 Jan 11	1.65000 +0.00	1.67	1.63	1.65	266,201
26 Jan 11	1.65000 +0.02	1.66	1.63	1.66	216,828
25 Jan 11	1.63000 +0.03	1.65	1.60	1.63	316,177
24 Jan 11	1.60000 +0.02	1.65	1.59	1.60	145,316
21 Jan 11	1.58000 -0.04	1.62	1.57	1.61	337,864
20 Jan 11	1.62000 -0.02	1.66	1.61	1.63	164,556
19 Jan 11	1.64000 -0.04	1.72	1.62	1.67	417,543
18 Jan 11	1.68000 +0.05	1.74	1.65	1.65	853,983
14 Jan 11	1.63000 +0.00	1.66	1.62	1.62	174,424
13 Jan 11	1.63000 -0.01	1.67	1.62	1.65	235,700
12 Jan 11	1.64000 +0.01	1.67	1.63	1.63	217,600
11 Jan 11	1.63000 +0.00	1.66	1.61	1.66	306,537
10 Jan 11	1.63000 +0.01	1.64	1.61	1.62	210,511
07 Jan 11	1.62000 -0.03	1.68	1.60	1.68	230,133
06 Jan 11	1.65000 -0.02	1.70	1.61	1.70	369,455
05 Jan 11	1.67000 +0.09	1.67	1.56	1.59	785,040
04 Jan 11	1.58000 +0.04	1.59	1.53	1.53	194,602
03 Jan 11	1.54000 +0.04	1.59	1.53	1.53	238,034
31 Dec 10	1.50000 -0.05	1.58	1.50	1.53	366,816
30 Dec 10	1.55000 -0.04	1.61	1.53	1.59	925,584
29 Dec 10	1.59000 +0.09	1.59	1.54	1.55	471,157
28 Dec 10	1.50000 +0.00	1.54	1.50	1.51	432,750
27 Dec 10	1.50000 -0.08	1.62	1.50	1.61	484,203
23 Dec 10	1.58000 +0.04	1.64	1.56	1.59	855,390
22 Dec 10	1.54000 +0.04	1.57	1.53	1.56	500,586
21 Dec 10	1.50000 +0.03	1.58	1.48	1.49	989,228
20 Dec 10	1.47000 +0.08	1.48	1.41	1.43	389,787
17 Dec 10	1.39000 +0.01	1.44	1.37	1.37	478,375
16 Dec 10	1.38000 -0.04	1.46	1.37	1.41	342,981
15 Dec 10	1.42000 +0.01	1.49	1.41	1.49	226,282
14 Dec 10	1.41000 -0.02	1.46	1.41	1.45	181,029
13 Dec 10	1.43000 -0.05	1.50	1.43	1.49	275,916
10 Dec 10	1.48000 +0.07	1.48	1.40	1.40	423,388
09 Dec 10	1.41000 +0.00	1.45	1.39	1.39	133,188
08 Dec 10	1.41000 -0.03	1.50	1.41	1.43	208,931
07 Dec 10	1.44000 +0.03	1.45	1.37	1.43	280,725
06 Dec 10	1.41000 +0.04	1.42	1.36	1.37	389,321
03 Dec 10	1.37000 +0.01	1.40	1.33	1.40	201,027
02 Dec 10	1.36000 -0.02	1.42	1.36	1.38	182,973
01 Dec 10	1.38000 +0.06	1.41	1.31	1.31	232,136
30 Nov 10	1.32000 -0.15	1.47	1.31	1.47	615,115
29 Nov 10	1.47000 +0.00	1.55	1.47	1.48	160,789
26 Nov 10	1.47000 -0.05	1.51	1.43	1.51	143,443
24 Nov 10	1.52000 +0.11	1.56	1.43	1.46	268,543
23 Nov 10	1.41000 -0.08	1.49	1.38	1.47	437,539
22 Nov 10	1.49000 -0.04	1.52	1.49	1.52	241,089
19 Nov 10	1.53000 +0.01	1.54	1.51	1.52	180,646
18 Nov 10	1.52000 -0.03	1.57	1.51	1.55	387,055
17 Nov 10	1.55000 -0.01	1.55	1.52	1.55	158,120
16 Nov 10	1.56000 -0.04	1.60	1.52	1.56	261,746
15 Nov 10	1.60000 +0.03	1.61	1.57	1.57	262,125
12 Nov 10	1.57000 -0.03	1.65	1.57	1.60	340,740
11 Nov 10	1.60000 -0.12	1.73	1.60	1.72	914,981
10 Nov 10	1.72000 +0.00	1.78	1.72	1.74	121,252
09 Nov 10	1.72000 -0.06	1.78	1.72	1.77	183,445
08 Nov 10	1.78000 +0.02	1.78	1.74	1.76	189,671
05 Nov 10	1.76000 +0.02	1.77	1.74	1.74	34,686
04 Nov 10	1.74000 -0.01	1.77	1.74	1.77	26,019
03 Nov 10	1.75000 +0.00	1.76	1.72	1.76	83,212
02 Nov 10	1.75000 +0.00	1.78	1.73	1.78	31,140
01 Nov 10	1.75000 -0.04	1.81	1.69	1.78	90,241
29 Oct 10	1.79000 +0.01	1.80	1.76	1.77	165,796
28 Oct 10	1.78000 +0.02	1.80	1.72	1.73	182,947
27 Oct 10	1.76000 +0.01	1.76	1.72	1.73	72,833
26 Oct 10	1.75000 +0.03	1.76	1.71	1.72	182,328
25 Oct 10	1.72000 +0.01	1.73	1.68	1.71	122,649
22 Oct 10	1.70800 +0.03	1.72	1.68	1.68	125,384
21 Oct 10	1.68000 -0.02	1.71	1.68	1.68	170,832
20 Oct 10	1.70000 +0.02	1.71	1.67	1.68	234,740
19 Oct 10	1.68000 -0.02	1.72	1.67	1.67	175,174
18 Oct 10	1.70000 -0.01	1.74	1.70	1.71	182,500
15 Oct 10	1.71000 -0.03	1.76	1.71	1.72	181,729
14 Oct 10	1.74000 +0.00	1.79	1.74	1.74	147,030
13 Oct 10	1.74000 +0.00	1.84	1.72	1.72	367,419
12 Oct 10	1.74000 +0.03	1.75	1.71	1.71	191,224
11 Oct 10	1.71000 -0.01	1.74	1.71	1.71	131,419
08 Oct 10	1.72000 +0.01	1.74	1.72	1.74	17,874
07 Oct 10	1.71000 +0.00	1.74	1.71	1.74	11,880
06 Oct 10	1.71000 +0.00	1.73	1.69	1.71	103,561
05 Oct 10	1.71000 +0.02	1.73	1.71	1.72	70,491
04 Oct 10	1.69000 +0.00	1.72	1.68	1.68	54,830
01 Oct 10	1.69000 +0.02	1.73	1.67	1.70	340,509
30 Sep 10	1.67000 -0.02	1.72	1.67	1.69	95,418
29 Sep 10	1.69000 -0.04	1.74	1.69	1.71	365,030
28 Sep 10	1.73000 -0.02	1.75	1.69	1.75	201,902
27 Sep 10	1.75000 +0.04	1.75	1.69	1.69	126,296
24 Sep 10	1.71000 -0.01	1.75	1.71	1.73	94,677
23 Sep 10	1.72000 +0.00	1.74	1.70	1.70	22,291
22 Sep 10	1.72000 +0.01	1.75	1.70	1.70	11,311
21 Sep 10	1.71000 -0.01	1.77	1.71	1.72	98,958
20 Sep 10	1.72000 +0.03	1.75	1.70	1.70	68,828
17 Sep 10	1.69000 -0.03	1.75	1.66	1.66	150,057
16 Sep 10	1.72000 -0.03	1.75	1.72	1.73	51,363
15 Sep 10	1.75000 +0.03	1.76	1.72	1.72	38,909
14 Sep 10	1.72000 -0.04	1.77	1.72	1.75	107,381
13 Sep 10	1.76000 +0.00	1.80	1.76	1.79	81,076
10 Sep 10	1.76000 -0.05	1.80	1.75	1.78	58,127
09 Sep 10	1.81000 +0.03	1.81	1.76	1.76	54,554
08 Sep 10	1.78000 -0.02	1.83	1.75	1.78	73,844
07 Sep 10	1.80000 -0.03	1.83	1.78	1.82	100,889
03 Sep 10	1.83000 +0.00	1.85	1.80	1.84	59,916
02 Sep 10	1.83000 +0.04	1.84	1.78	1.78	61,031
01 Sep 10	1.79000 +0.01	1.83	1.76	1.82	97,687
31 Aug 10	1.78000 -0.07	1.84	1.76	1.84	97,029
30 Aug 10	1.85000 +0.05	1.85	1.76	1.79	85,026
27 Aug 10	1.80000 +0.05	1.84	1.75	1.75	98,723
26 Aug 10	1.75000 -0.02	1.85	1.75	1.82	222,159
25 Aug 10	1.77000 -0.04	1.81	1.73	1.76	182,921
24 Aug 10	1.81000 +0.06	1.81	1.70	1.75	107,372
23 Aug 10	1.75000 -0.04	1.78	1.71	1.78	281,635
20 Aug 10	1.79000 -0.20	1.98	1.76	1.98	739,236
19 Aug 10	1.99000 -0.01	2.08	1.97	2.02	433,920
18 Aug 10	2.00000 +0.27	2.00	1.75	1.75	396,937
17 Aug 10	1.73000 +0.00	1.75	1.71	1.75	72,022
16 Aug 10	1.73000 +0.03	1.73	1.69	1.71	98,306
13 Aug 10	1.70000 -0.01	1.77	1.70	1.72	74,313
12 Aug 10	1.71000 -0.01	1.75	1.69	1.73	91,261
11 Aug 10	1.72000 +0.01	1.79	1.67	1.70	224,926
10 Aug 10	1.71000 -0.04	1.74	1.68	1.69	118,165
09 Aug 10	1.75000 +0.06	1.75	1.69	1.72	155,765
06 Aug 10	1.69000 -0.03	1.80	1.64	1.74	345,320
05 Aug 10	1.72000 +0.02	1.87	1.68	1.68	256,875
04 Aug 10	1.70000 -0.03	1.75	1.69	1.73	76,354
03 Aug 10	1.73000 -0.01	1.75	1.69	1.75	60,203
02 Aug 10	1.74000 +0.05	1.78	1.72	1.72	84,184
30 Jul 10	1.69000 +0.03	1.73	1.63	1.63	252,269
29 Jul 10	1.66000 -0.15	1.79	1.64	1.78	294,957
28 Jul 10	1.81000 -0.01	1.83	1.78	1.80	98,557
27 Jul 10	1.82000 -0.01	1.83	1.77	1.82	147,819
26 Jul 10	1.83000 -0.02	1.86	1.82	1.84	47,255
23 Jul 10	1.85000 +0.06	1.85	1.81	1.81	75,893
22 Jul 10	1.79000 -0.03	1.86	1.79	1.81	133,988
21 Jul 10	1.82000 +0.00	1.85	1.78	1.84	106,161
20 Jul 10	1.82000 -0.02	1.86	1.81	1.84	130,558
19 Jul 10	1.84000 +0.07	1.87	1.71	1.76	291,435
16 Jul 10	1.77000 +0.00	1.79	1.74	1.77	121,515
15 Jul 10	1.77000 -0.01	1.81	1.72	1.75	213,097
14 Jul 10	1.78000 +0.03	1.78	1.73	1.75	101,526
13 Jul 10	1.75000 +0.05	1.78	1.69	1.71	212,692
12 Jul 10	1.70000 +0.00	1.71	1.65	1.70	303,741
09 Jul 10	1.70000 +0.03	1.71	1.63	1.69	243,496
08 Jul 10	1.67000 +0.06	1.67	1.60	1.60	144,720
07 Jul 10	1.61000 -0.03	1.66	1.57	1.64	98,578
06 Jul 10	1.64000 +0.03	1.67	1.55	1.65	330,682
02 Jul 10	1.61000 +0.01	1.63	1.54	1.60	141,642
01 Jul 10	1.60000 +0.03	1.64	1.54	1.59	102,829
30 Jun 10	1.57000 +0.01	1.58	1.51	1.51	354,913
29 Jun 10	1.56000 -0.05	1.64	1.49	1.61	3,068,408
28 Jun 10	1.61000 -0.05	1.70	1.59	1.65	693,243
25 Jun 10	1.66000 -0.06	1.76	1.61	1.75	534,884
24 Jun 10	1.72000 -0.02	1.75	1.70	1.75	353,578
23 Jun 10	1.74000 -0.03	1.81	1.72	1.81	455,852
22 Jun 10	1.77000 -0.02	1.83	1.73	1.78	389,313
21 Jun 10	1.79500 -0.01	1.83	1.78	1.83	408,885
18 Jun 10	1.81000 +0.01	1.85	1.76	1.82	153,347
17 Jun 10	1.80000 +0.03	1.89	1.76	1.89	295,639
16 Jun 10	1.77000 -0.07	1.90	1.76	1.87	266,010
15 Jun 10	1.84000 +0.06	1.84	1.80	1.82	124,780
14 Jun 10	1.78000 +0.02	1.86	1.78	1.80	152,686
11 Jun 10	1.76000 -0.01	1.81	1.72	1.79	246,213
10 Jun 10	1.77000 +0.04	1.81	1.75	1.76	145,819
09 Jun 10	1.73000 -0.01	1.82	1.73	1.75	224,156
08 Jun 10	1.74000 -0.04	1.78	1.71	1.78	460,502
07 Jun 10	1.78000 -0.09	1.90	1.76	1.84	438,741
04 Jun 10	1.87000 -0.08	1.96	1.83	1.90	314,017
03 Jun 10	1.95000 +0.02	1.98	1.92	1.93	235,195
02 Jun 10	1.93000 +0.03	1.97	1.90	1.90	201,637
01 Jun 10	1.90000 -0.04	1.98	1.90	1.93	203,091
28 May 10	1.94000 -0.09	2.06	1.90	2.03	262,883
27 May 10	2.03000 +0.03	2.06	1.94	2.03	135,311
26 May 10	2.00000 +0.04	2.03	1.98	2.01	134,529
25 May 10	1.96000 -0.01	1.97	1.87	1.93	293,383
24 May 10	1.97000 -0.06	2.05	1.95	2.00	107,412
21 May 10	2.03000 +0.06	2.10	1.95	1.95	218,797
20 May 10	1.97000 -0.09	2.07	1.96	2.02	397,849
19 May 10	2.06000 -0.11	2.14	2.02	2.14	213,156
18 May 10	2.17000 +0.01	2.27	2.13	2.22	128,885
17 May 10	2.16000 -0.06	2.22	2.12	2.22	110,685
14 May 10	2.22000 -0.04	2.29	2.17	2.29	150,142
13 May 10	2.26000 -0.02	2.33	2.26	2.31	123,437
12 May 10	2.28000 +0.02	2.32	2.24	2.24	155,523
11 May 10	2.26000 -0.05	2.37	2.26	2.31	134,868
10 May 10	2.31000 +0.20	2.35	2.18	2.18	269,357
07 May 10	2.11000 -0.05	2.22	2.09	2.17	325,692
06 May 10	2.16000 -0.10	2.28	2.10	2.25	386,515
05 May 10	2.26000 -0.05	2.27	2.20	2.26	284,082
04 May 10	2.31000 -0.09	2.40	2.28	2.38	265,098
03 May 10	2.40000 +0.05	2.44	2.34	2.35	154,223
30 Apr 10	2.35000 -0.10	2.47	2.35	2.45	237,695
29 Apr 10	2.45000 -0.03	2.48	2.33	2.48	337,199
28 Apr 10	2.48000 -0.02	2.55	2.41	2.55	300,539
27 Apr 10	2.50000 -0.09	2.62	2.50	2.62	314,246
26 Apr 10	2.59000 +0.08	2.67	2.53	2.57	582,046
23 Apr 10	2.51000 +0.10	2.51	2.45	2.45	197,633
22 Apr 10	2.41000 +0.09	2.45	2.31	2.32	175,756
21 Apr 10	2.32000 -0.07	2.43	2.32	2.43	337,211
20 Apr 10	2.39000 +0.00	2.44	2.39	2.40	184,880
19 Apr 10	2.39000 +0.02	2.40	2.30	2.37	328,817
16 Apr 10	2.37000 -0.10	2.49	2.35	2.43	490,835
15 Apr 10	2.47000 -0.08	2.57	2.45	2.51	366,478
14 Apr 10	2.55000 -0.02	2.58	2.52	2.56	286,909
13 Apr 10	2.57000 -0.04	2.61	2.54	2.56	201,252
12 Apr 10	2.61000 -0.04	2.67	2.58	2.61	265,152
09 Apr 10	2.65000 +0.03	2.68	2.59	2.60	319,596
08 Apr 10	2.62000 +0.05	2.66	2.52	2.53	319,363
07 Apr 10	2.57000 -0.06	2.63	2.55	2.59	454,070
06 Apr 10	2.63000 -0.06	2.71	2.63	2.67	293,370
05 Apr 10	2.69000 -0.05	2.74	2.65	2.69	348,760
01 Apr 10	2.74000 +0.07	2.77	2.67	2.73	236,047
31 Mar 10	2.67000 -0.03	2.79	2.64	2.70	1,244,273
30 Mar 10	2.70000 -0.20	3.00	2.70	2.92	4,631,299
29 Mar 10	2.90000 -0.11	3.09	2.76	3.03	1,003,349
26 Mar 10	3.01000 -0.14	3.18	3.00	3.10	1,340,384
25 Mar 10	3.15000 +0.24	3.16	2.81	2.92	1,422,591
24 Mar 10	2.91000 +0.15	2.91	2.64	2.74	985,968
23 Mar 10	2.76000 +0.22	2.76	2.49	2.52	1,159,569
22 Mar 10	2.54000 +0.13	2.54	2.34	2.37	634,118
19 Mar 10	2.41000 -0.04	2.43	2.35	2.40	407,778
18 Mar 10	2.45000 -0.08	2.52	2.42	2.49	294,382
17 Mar 10	2.53000 +0.01	2.58	2.45	2.52	341,702
16 Mar 10	2.52000 -0.02	2.62	2.45	2.55	329,033
15 Mar 10	2.54000 +0.04	2.54	2.44	2.53	377,702
12 Mar 10	2.50000 +0.12	2.54	2.36	2.39	513,701
11 Mar 10	2.38000 +0.05	2.43	2.33	2.34	308,857
10 Mar 10	2.33000 -0.03	2.44	2.33	2.39	184,892
09 Mar 10	2.36000 -0.04	2.42	2.27	2.34	437,809
08 Mar 10	2.40000 +0.11	2.64	2.28	2.32	2,019,221
05 Mar 10	2.29000 -0.04	2.34	2.29	2.33	127,888
04 Mar 10	2.33000 +0.05	2.34	2.28	2.31	88,666
03 Mar 10	2.28000 -0.01	2.36	2.28	2.32	98,682
02 Mar 10	2.29000 +0.05	2.39	2.22	2.26	501,435
01 Mar 10	2.24000 +0.00	2.25	2.21	2.22	89,214
26 Feb 10	2.24000 +0.01	2.25	2.20	2.22	71,677
25 Feb 10	2.23000 +0.01	2.26	2.18	2.20	123,856
24 Feb 10	2.22000 -0.05	2.26	2.21	2.25	97,391
23 Feb 10	2.27000 -0.08	2.31	2.22	2.31	167,966
22 Feb 10	2.35000 +0.10	2.40	2.26	2.26	263,116
19 Feb 10	2.25000 -0.05	2.34	2.25	2.30	78,090
18 Feb 10	2.30000 -0.10	2.39	2.26	2.38	204,768
17 Feb 10	2.40000 +0.13	2.43	2.19	2.27	850,430
16 Feb 10	2.27000 +0.07	2.28	2.17	2.20	168,599
12 Feb 10	2.20000 +0.01	2.20	2.12	2.17	78,343
11 Feb 10	2.19000 +0.04	2.23	2.12	2.18	123,384
10 Feb 10	2.15000 -0.01	2.18	2.07	2.07	74,751
09 Feb 10	2.16000 +0.03	2.16	2.10	2.14	85,489
08 Feb 10	2.13000 +0.06	2.16	2.10	2.12	159,135
05 Feb 10	2.07000 -0.10	2.17	2.04	2.15	277,249
04 Feb 10	2.17000 -0.04	2.29	2.16	2.28	206,078
03 Feb 10	2.21000 -0.02	2.25	2.21	2.21	86,128
02 Feb 10	2.23000 -0.02	2.32	2.20	2.26	150,737
01 Feb 10	2.25000 +0.01	2.26	2.20	2.25	164,107
29 Jan 10	2.24000 +0.00	2.27	2.19	2.22	208,464
28 Jan 10	2.24000 -0.02	2.27	2.18	2.25	215,665
27 Jan 10	2.26000 -0.04	2.34	2.21	2.33	122,703
26 Jan 10	2.30000 +0.04	2.30	2.21	2.21	215,447
25 Jan 10	2.26000 -0.11	2.45	2.26	2.45	285,331
22 Jan 10	2.37000 +0.04	2.44	2.22	2.38	304,209
21 Jan 10	2.33000 -0.18	2.57	2.26	2.51	557,498
20 Jan 10	2.51000 -0.02	2.58	2.48	2.53	450,046
19 Jan 10	2.53000 +0.21	2.61	2.45	2.55	547,259
15 Jan 10	2.32000 -0.02	2.37	2.31	2.35	212,242
14 Jan 10	2.34000 +0.05	2.38	2.30	2.32	270,273
13 Jan 10	2.29000 +0.02	2.33	2.24	2.27	307,278
12 Jan 10	2.27000 +0.07	2.40	2.21	2.28	761,624
11 Jan 10	2.20000 -0.12	2.45	2.20	2.44	797,339
08 Jan 10	2.32000 +0.34	2.44	2.05	2.11	2,113,258
07 Jan 10	1.98000 +0.04	1.99	1.94	1.99	351,833
06 Jan 10	1.94000 +0.02	1.96	1.88	1.88	267,952
05 Jan 10	1.92000 -0.02	1.94	1.90	1.94	252,900
04 Jan 10	1.94000 +0.05	1.96	1.87	1.95	434,342
31 Dec 09	1.89000 -0.03	1.95	1.86	1.87	843,779
30 Dec 09	1.92000 +0.08	1.95	1.83	1.85	4,991,494
29 Dec 09	1.84000 +0.03	1.91	1.83	1.83	1,482,998
28 Dec 09	1.81000 +0.00	2.05	1.81	2.05	1,087,008