FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
FREYR Battery SA
| Date | Closing Price $ | Daily High $ | Daily Low $ | Daily Open $ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.47000 -0.07 |
2.65 | 2.40 | 2.47 | 12,513,683 |
| 19 Oct 26 |
2.54000 -0.08 |
2.75 | 2.47 | 2.74 | 13,156,293 |
| 16 Oct 26 |
2.62000 -0.31 |
2.86 | 2.58 | 2.86 | 20,870,960 |
| 15 Oct 26 |
2.93000 +0.03 |
2.98 | 2.63 | 2.75 | 26,237,764 |
| 14 Oct 26 |
2.90000 -0.26 |
3.07 | 2.88 | 3.02 | 19,377,594 |
| 13 Oct 26 |
3.16000 -0.05 |
3.22 | 3.10 | 3.16 | 12,783,189 |
| 12 Oct 26 |
3.21000 -0.18 |
3.33 | 3.20 | 3.32 | 11,640,750 |
| 09 Oct 26 |
3.39000 -0.05 |
3.54 | 3.32 | 3.49 | 12,968,279 |
| 08 Oct 26 |
3.44000 -0.29 |
3.69 | 3.32 | 3.67 | 23,866,034 |
| 07 Oct 26 |
3.73000 -0.07 |
3.73 | 3.58 | 3.65 | 11,834,619 |
| 06 Oct 26 |
3.80000 +0.10 |
3.95 | 3.76 | 3.79 | 19,386,214 |
| 05 Oct 26 |
3.70000 -0.22 |
3.91 | 3.60 | 3.91 | 19,627,068 |
| 02 Oct 26 |
3.92000 +0.19 |
4.05 | 3.85 | 3.89 | 16,309,348 |
| 01 Oct 26 |
3.73000 -0.13 |
3.85 | 3.64 | 3.80 | 15,206,386 |
| 30 Sep 26 |
3.86000 +0.09 |
3.92 | 3.75 | 3.85 | 17,845,280 |
| 29 Sep 26 |
3.77000 +0.20 |
3.80 | 3.52 | 3.67 | 20,615,356 |
| 28 Sep 26 |
3.57000 -0.21 |
3.76 | 3.57 | 3.76 | 18,595,756 |
| 25 Sep 26 |
3.78000 -0.03 |
3.92 | 3.76 | 3.88 | 28,266,436 |
| 24 Sep 26 |
3.81000 -0.23 |
4.02 | 3.80 | 4.02 | 27,803,284 |
| 23 Sep 26 |
4.04000 -0.32 |
4.33 | 4.03 | 4.33 | 21,013,896 |
| 22 Sep 26 |
4.36000 -0.09 |
4.45 | 4.34 | 4.40 | 12,106,506 |
| 21 Sep 26 |
4.45000 +0.28 |
4.52 | 4.28 | 4.35 | 16,695,328 |
| 18 Sep 26 |
4.17000 -0.13 |
4.38 | 4.09 | 4.37 | 21,789,208 |
| 17 Sep 26 |
4.30000 +0.21 |
4.40 | 4.20 | 4.20 | 15,081,880 |
| 16 Sep 26 |
4.09000 -0.21 |
4.43 | 4.00 | 4.40 | 20,802,572 |
| 15 Sep 26 |
4.30000 -0.07 |
4.54 | 4.21 | 4.38 | 18,162,460 |
| 14 Sep 26 |
4.37000 -0.24 |
4.45 | 4.27 | 4.36 | 14,765,428 |
| 11 Sep 26 |
4.61000 +0.03 |
4.79 | 4.57 | 4.69 | 14,140,280 |
| 10 Sep 26 |
4.58000 -0.33 |
4.82 | 4.57 | 4.71 | 14,573,527 |
| 09 Sep 26 |
4.91000 -0.15 |
5.10 | 4.74 | 4.99 | 20,094,832 |
| 08 Sep 26 |
5.06000 +0.46 |
5.29 | 4.75 | 4.78 | 32,529,444 |
| 04 Sep 26 |
4.60000 +0.06 |
4.66 | 4.44 | 4.49 | 14,916,797 |
| 03 Sep 26 |
4.54000 +0.27 |
4.55 | 4.30 | 4.36 | 16,409,215 |
| 02 Sep 26 |
4.27000 -0.01 |
4.41 | 4.07 | 4.24 | 24,588,044 |
| 01 Sep 26 |
4.28000 -0.17 |
4.41 | 4.22 | 4.33 | 16,220,991 |
| 31 Aug 26 |
4.45000 -0.34 |
4.79 | 4.35 | 4.79 | 22,564,332 |
| 28 Aug 26 |
4.79000 -0.17 |
5.13 | 4.66 | 4.95 | 25,299,462 |
| 27 Aug 26 |
4.96000 +0.45 |
5.05 | 4.77 | 5.05 | 28,265,426 |
| 26 Aug 26 |
4.51000 -0.14 |
4.73 | 4.41 | 4.56 | 15,120,818 |
| 25 Aug 26 |
4.65000 +0.33 |
4.76 | 4.43 | 4.51 | 19,673,912 |
| 24 Aug 26 |
4.32000 -0.10 |
4.50 | 4.27 | 4.31 | 13,949,209 |
| 21 Aug 26 |
4.42000 +0.06 |
4.60 | 4.31 | 4.43 | 17,843,504 |
| 20 Aug 26 |
4.36000 -0.19 |
4.64 | 4.25 | 4.60 | 20,031,860 |
| 19 Aug 26 |
4.55000 -0.10 |
4.69 | 4.39 | 4.68 | 22,193,208 |
| 18 Aug 26 |
4.65000 -0.23 |
4.77 | 4.51 | 4.66 | 20,809,138 |
| 17 Aug 26 |
4.88000 -0.23 |
5.18 | 4.86 | 5.17 | 21,074,512 |
| 14 Aug 26 |
5.11000 +0.32 |
5.39 | 4.81 | 4.89 | 26,824,588 |
| 13 Aug 26 |
4.79000 -0.11 |
5.17 | 4.76 | 4.90 | 22,848,674 |
| 12 Aug 26 |
4.90000 -0.57 |
5.86 | 4.89 | 5.70 | 42,372,460 |
| 11 Aug 26 |
5.47000 +0.16 |
5.68 | 5.32 | 5.47 | 25,555,196 |
| 10 Aug 26 |
5.31000 -0.54 |
5.92 | 5.26 | 5.77 | 28,942,096 |
| 07 Aug 26 |
5.85000 +0.30 |
6.29 | 5.62 | 5.80 | 55,354,760 |
| 06 Aug 26 |
5.55000 +0.08 |
6.32 | 5.13 | 5.26 | 59,751,832 |
| 05 Aug 26 |
5.47000 +0.04 |
5.59 | 4.72 | 5.28 | 45,223,144 |
| 04 Aug 26 |
5.43000 +0.49 |
5.51 | 4.97 | 5.18 | 49,114,392 |
| 03 Aug 26 |
4.94000 +0.77 |
4.99 | 4.18 | 4.46 | 55,740,544 |
| 31 Jul 26 |
4.17000 -0.10 |
4.53 | 4.03 | 4.48 | 27,508,038 |
| 30 Jul 26 |
4.27000 +0.55 |
4.39 | 3.49 | 3.56 | 75,593,656 |
| 29 Jul 26 |
3.72000 -0.43 |
4.18 | 3.63 | 4.16 | 46,007,664 |
| 28 Jul 26 |
4.15000 -0.75 |
4.37 | 3.73 | 4.35 | 51,282,576 |
| 27 Jul 26 |
4.90000 -0.10 |
5.15 | 4.72 | 5.14 | 26,685,168 |
| 24 Jul 26 |
5.00000 -0.68 |
5.70 | 4.87 | 5.70 | 30,164,176 |
| 23 Jul 26 |
5.68000 -0.35 |
6.12 | 5.61 | 5.96 | 40,903,168 |
| 22 Jul 26 |
6.03000 -0.07 |
6.30 | 5.94 | 5.96 | 52,108,364 |
| 21 Jul 26 |
6.10000 +0.07 |
6.25 | 5.88 | 6.15 | 48,094,912 |
| 20 Jul 26 |
6.03000 +0.19 |
6.07 | 5.72 | 5.85 | 51,018,832 |
| 17 Jul 26 |
5.84000 -0.10 |
6.10 | 5.55 | 5.70 | 40,140,552 |
| 16 Jul 26 |
5.94000 -0.72 |
6.45 | 5.76 | 6.45 | 44,769,436 |
| 15 Jul 26 |
6.66000 -0.18 |
7.05 | 6.23 | 6.80 | 56,360,940 |
| 14 Jul 26 |
6.84000 +0.29 |
6.95 | 6.59 | 6.80 | 33,451,114 |
| 13 Jul 26 |
6.55000 -0.30 |
6.79 | 6.34 | 6.72 | 23,641,040 |
| 10 Jul 26 |
6.85000 -0.41 |
7.18 | 6.77 | 7.12 | 19,165,274 |
| 09 Jul 26 |
7.26000 -0.09 |
7.70 | 7.13 | 7.54 | 29,822,056 |
| 08 Jul 26 |
7.35000 +0.40 |
7.41 | 6.46 | 6.82 | 37,181,096 |
| 07 Jul 26 |
6.95000 -1.70 |
8.40 | 6.91 | 8.40 | 43,482,832 |
| 06 Jul 26 |
8.65000 +0.09 |
9.30 | 8.35 | 8.58 | 21,923,588 |
| 02 Jul 26 |
8.56000 -0.62 |
10.01 | 8.14 | 9.20 | 36,322,684 |
| 01 Jul 26 |
9.18000 -0.30 |
10.08 | 8.73 | 9.22 | 30,452,704 |
| 30 Jun 26 |
9.48000 +0.60 |
9.76 | 8.77 | 9.00 | 29,259,506 |
| 29 Jun 26 |
8.88000 +0.67 |
9.00 | 8.00 | 8.31 | 23,404,160 |
| 26 Jun 26 |
8.21000 -0.29 |
8.61 | 8.12 | 8.24 | 25,032,344 |
| 25 Jun 26 |
8.50000 -0.03 |
9.00 | 8.03 | 8.81 | 20,545,116 |
| 24 Jun 26 |
8.53000 -0.71 |
9.21 | 8.29 | 9.21 | 23,645,092 |
| 23 Jun 26 |
9.24000 -1.16 |
10.18 | 9.22 | 9.60 | 30,612,660 |
| 22 Jun 26 |
10.40000 +1.05 |
10.90 | 9.21 | 9.56 | 48,744,720 |
| 18 Jun 26 |
9.35000 +0.31 |
9.61 | 8.43 | 9.27 | 62,119,080 |
| 17 Jun 26 |
9.04000 +0.41 |
9.92 | 8.40 | 8.71 | 48,931,424 |
| 16 Jun 26 |
8.63000 -0.29 |
8.98 | 8.26 | 8.79 | 31,618,708 |
| 15 Jun 26 |
8.92000 +0.42 |
9.56 | 8.57 | 9.09 | 31,049,018 |
| 12 Jun 26 |
8.50000 +0.03 |
8.93 | 8.20 | 8.56 | 30,587,628 |
| 11 Jun 26 |
8.47000 +0.74 |
8.59 | 7.36 | 7.77 | 42,810,052 |
| 10 Jun 26 |
7.73000 -0.73 |
8.76 | 7.64 | 8.31 | 37,713,536 |
| 09 Jun 26 |
8.46000 -0.67 |
9.52 | 7.78 | 9.16 | 41,054,644 |
| 08 Jun 26 |
9.13000 -0.30 |
10.01 | 8.95 | 10.00 | 36,558,088 |
| 05 Jun 26 |
9.43000 -2.23 |
11.26 | 9.11 | 11.20 | 40,703,064 |
| 04 Jun 26 |
11.66000 +0.16 |
12.49 | 10.90 | 11.23 | 41,677,560 |
| 03 Jun 26 |
11.50000 -0.54 |
12.37 | 11.42 | 12.27 | 40,295,776 |
| 02 Jun 26 |
12.04000 +1.63 |
12.25 | 10.27 | 10.31 | 38,321,048 |
| 01 Jun 26 |
10.41000 -0.15 |
10.61 | 9.49 | 10.17 | 32,213,988 |
| 29 May 26 |
10.56000 -0.26 |
10.99 | 9.97 | 10.90 | 31,864,676 |
| 28 May 26 |
10.82000 -0.14 |
11.43 | 10.57 | 10.70 | 42,037,244 |
| 27 May 26 |
10.96000 +0.51 |
11.27 | 9.68 | 10.60 | 75,119,192 |
| 26 May 26 |
10.45000 +2.37 |
10.80 | 8.48 | 8.52 | 70,634,016 |
| 22 May 26 |
8.08000 -0.64 |
8.74 | 7.72 | 8.71 | 61,228,916 |
| 21 May 26 |
8.72000 +0.02 |
9.43 | 8.06 | 8.80 | 78,822,720 |
| 20 May 26 |
8.70000 +1.82 |
9.42 | 7.22 | 7.25 | 105,055,536 |
| 19 May 26 |
6.88000 -0.12 |
6.97 | 6.08 | 6.61 | 66,238,328 |
| 18 May 26 |
7.00000 +1.33 |
7.18 | 6.33 | 6.70 | 84,788,104 |
| 15 May 26 |
5.67000 -0.06 |
5.91 | 5.35 | 5.43 | 18,104,080 |
| 14 May 26 |
5.73000 +0.12 |
5.75 | 5.27 | 5.51 | 16,686,053 |
| 13 May 26 |
5.61000 -0.24 |
5.95 | 5.26 | 5.94 | 17,933,946 |
| 12 May 26 |
5.85000 -0.19 |
6.51 | 5.50 | 6.50 | 36,721,448 |
| 11 May 26 |
6.04000 -0.12 |
6.58 | 5.98 | 5.98 | 18,426,334 |
| 08 May 26 |
6.16000 +1.01 |
6.17 | 5.26 | 5.27 | 18,168,076 |
| 07 May 26 |
5.15000 -0.12 |
5.32 | 5.02 | 5.28 | 10,561,826 |
| 06 May 26 |
5.27000 -0.07 |
5.38 | 5.13 | 5.37 | 10,359,299 |
| 05 May 26 |
5.34000 +0.24 |
5.47 | 5.09 | 5.20 | 14,923,892 |
| 04 May 26 |
5.10000 -0.05 |
5.23 | 4.94 | 5.15 | 10,659,614 |
| 01 May 26 |
5.15000 +0.35 |
5.16 | 4.65 | 4.77 | 9,110,950 |
| 30 Apr 26 |
4.80000 -0.09 |
4.97 | 4.74 | 4.91 | 10,331,762 |
| 29 Apr 26 |
4.89000 -0.01 |
4.93 | 4.59 | 4.85 | 9,161,364 |
| 28 Apr 26 |
4.90000 -0.41 |
5.25 | 4.88 | 5.25 | 12,881,164 |
| 27 Apr 26 |
5.31000 +0.02 |
5.42 | 5.06 | 5.27 | 9,790,876 |
| 24 Apr 26 |
5.29000 -0.10 |
5.58 | 5.16 | 5.49 | 9,861,674 |
| 23 Apr 26 |
5.39000 +0.00 |
5.57 | 5.14 | 5.36 | 15,635,619 |
| 22 Apr 26 |
5.39000 +0.30 |
5.80 | 5.01 | 5.24 | 27,587,616 |
| 21 Apr 26 |
5.09000 +0.11 |
5.18 | 4.73 | 5.02 | 16,672,100 |
| 20 Apr 26 |
4.98000 -0.05 |
5.07 | 4.84 | 4.94 | 12,075,477 |
| 17 Apr 26 |
5.03000 +0.04 |
5.35 | 4.98 | 5.14 | 28,625,528 |
| 16 Apr 26 |
4.99000 -0.35 |
5.41 | 4.97 | 5.35 | 16,783,166 |
| 15 Apr 26 |
5.34000 +0.48 |
5.34 | 4.79 | 4.92 | 44,110,620 |
| 14 Apr 26 |
4.86000 -0.25 |
4.99 | 4.35 | 4.60 | 41,217,168 |
| 13 Apr 26 |
5.11000 +0.42 |
5.33 | 4.62 | 4.64 | 15,200,809 |
| 10 Apr 26 |
4.69000 +0.51 |
4.74 | 4.23 | 4.26 | 16,081,750 |
| 09 Apr 26 |
4.18000 +0.01 |
4.43 | 4.11 | 4.15 | 14,189,133 |
| 08 Apr 26 |
4.17000 +0.24 |
4.47 | 4.09 | 4.25 | 18,901,250 |
| 07 Apr 26 |
3.93000 -0.12 |
4.09 | 3.74 | 4.00 | 16,575,231 |
| 06 Apr 26 |
4.05000 -0.14 |
4.24 | 3.99 | 4.17 | 13,482,902 |
| 02 Apr 26 |
4.19000 -0.29 |
4.53 | 4.14 | 4.23 | 16,453,350 |
| 01 Apr 26 |
4.48000 +0.09 |
4.77 | 4.26 | 4.52 | 16,799,756 |
| 31 Mar 26 |
4.39000 -1.23 |
4.89 | 4.17 | 4.32 | 34,495,096 |
| 30 Mar 26 |
5.62000 -0.14 |
5.96 | 5.38 | 5.85 | 11,877,927 |
| 27 Mar 26 |
5.76000 -0.52 |
6.22 | 5.60 | 6.15 | 12,836,966 |
| 26 Mar 26 |
6.28000 -0.40 |
6.56 | 6.15 | 6.50 | 8,269,583 |
| 25 Mar 26 |
6.68000 +0.07 |
6.84 | 6.48 | 6.77 | 7,569,192 |
| 24 Mar 26 |
6.61000 -0.23 |
6.98 | 6.44 | 6.73 | 8,555,644 |
| 23 Mar 26 |
6.84000 +0.24 |
6.99 | 6.48 | 6.88 | 10,352,219 |
| 20 Mar 26 |
6.60000 -1.11 |
7.80 | 6.48 | 7.71 | 22,775,208 |
| 19 Mar 26 |
7.71000 +0.38 |
7.84 | 7.01 | 7.05 | 10,799,916 |
| 18 Mar 26 |
7.33000 -0.46 |
7.82 | 7.30 | 7.67 | 11,982,627 |
| 17 Mar 26 |
7.79000 +0.07 |
8.02 | 7.62 | 7.66 | 8,223,922 |
| 16 Mar 26 |
7.72000 +0.10 |
8.13 | 7.70 | 7.85 | 12,153,762 |
| 13 Mar 26 |
7.62000 -0.12 |
8.05 | 7.41 | 7.86 | 14,065,235 |
| 12 Mar 26 |
7.74000 -0.40 |
8.16 | 7.61 | 8.05 | 8,502,315 |
| 11 Mar 26 |
8.14000 +0.16 |
8.54 | 7.87 | 7.98 | 17,378,348 |
| 10 Mar 26 |
7.98000 +0.82 |
8.10 | 7.18 | 7.18 | 18,326,746 |
| 09 Mar 26 |
7.16000 +0.44 |
7.18 | 6.55 | 6.63 | 9,708,683 |
| 06 Mar 26 |
6.72000 -0.09 |
7.05 | 6.45 | 6.55 | 8,570,548 |
| 05 Mar 26 |
6.81000 -0.29 |
7.09 | 6.56 | 6.93 | 11,479,438 |
| 04 Mar 26 |
7.10000 +0.59 |
7.22 | 6.61 | 6.64 | 12,100,938 |
| 03 Mar 26 |
6.51000 -0.33 |
6.78 | 6.34 | 6.41 | 12,694,338 |
| 02 Mar 26 |
6.84000 +0.68 |
6.98 | 5.94 | 5.96 | 16,266,422 |
| 27 Feb 26 |
6.16000 -1.13 |
6.94 | 5.75 | 6.80 | 23,463,758 |
| 26 Feb 26 |
7.29000 +0.07 |
7.37 | 6.74 | 7.05 | 14,548,950 |
| 25 Feb 26 |
7.22000 +0.13 |
7.76 | 7.16 | 7.42 | 21,235,082 |
| 24 Feb 26 |
7.09000 +0.80 |
7.11 | 6.09 | 6.27 | 16,568,133 |
| 23 Feb 26 |
6.29000 +0.08 |
6.36 | 6.04 | 6.20 | 10,511,654 |
| 20 Feb 26 |
6.21000 -0.10 |
6.58 | 6.02 | 6.24 | 17,300,280 |
| 19 Feb 26 |
6.31000 -0.15 |
6.69 | 6.00 | 6.32 | 15,105,335 |
| 18 Feb 26 |
6.46000 +0.02 |
6.61 | 6.12 | 6.27 | 15,047,078 |
| 17 Feb 26 |
6.44000 +0.32 |
6.65 | 6.12 | 6.25 | 19,234,264 |
| 13 Feb 26 |
6.12000 -0.09 |
6.43 | 5.92 | 6.21 | 14,595,847 |
| 12 Feb 26 |
6.21000 -0.64 |
6.83 | 5.91 | 6.82 | 23,169,224 |
| 11 Feb 26 |
6.85000 -0.66 |
7.94 | 6.58 | 7.86 | 25,060,760 |
| 10 Feb 26 |
7.51000 -0.13 |
7.88 | 7.25 | 7.61 | 16,776,091 |
| 09 Feb 26 |
7.64000 -0.63 |
8.25 | 7.62 | 8.25 | 17,243,336 |
| 06 Feb 26 |
8.27000 +1.00 |
8.28 | 7.24 | 7.63 | 20,148,796 |
| 05 Feb 26 |
7.27000 -0.46 |
8.03 | 7.25 | 7.40 | 21,543,036 |
| 04 Feb 26 |
7.73000 -1.36 |
9.31 | 7.21 | 9.26 | 30,890,276 |
| 03 Feb 26 |
9.09000 +0.43 |
9.43 | 8.44 | 9.02 | 19,800,216 |
| 02 Feb 26 |
8.66000 +0.33 |
9.26 | 8.30 | 8.41 | 18,311,296 |
| 30 Jan 26 |
8.33000 -0.55 |
9.44 | 8.23 | 8.70 | 16,238,150 |
| 29 Jan 26 |
8.88000 -0.61 |
9.33 | 8.33 | 9.28 | 23,844,458 |
| 28 Jan 26 |
9.49000 +0.37 |
9.78 | 9.25 | 9.42 | 20,154,730 |
| 27 Jan 26 |
9.12000 +0.98 |
9.28 | 8.19 | 8.22 | 18,592,812 |
| 26 Jan 26 |
8.14000 -0.36 |
8.62 | 7.80 | 8.42 | 20,105,102 |
| 23 Jan 26 |
8.50000 +0.13 |
9.28 | 8.08 | 8.61 | 23,391,476 |
| 22 Jan 26 |
8.37000 +0.55 |
8.91 | 7.31 | 7.52 | 33,565,776 |
| 21 Jan 26 |
7.82000 -0.46 |
8.77 | 7.01 | 8.42 | 43,120,128 |
| 20 Jan 26 |
8.28000 +0.11 |
9.08 | 7.80 | 7.92 | 38,263,696 |
| 16 Jan 26 |
8.17000 +0.76 |
8.46 | 7.16 | 7.57 | 30,434,192 |
| 15 Jan 26 |
7.41000 -0.45 |
8.14 | 7.30 | 7.95 | 32,615,754 |
| 14 Jan 26 |
7.86000 +0.00 |
8.77 | 7.75 | 7.95 | 28,077,550 |
| 13 Jan 26 |
7.86000 +0.65 |
8.52 | 7.46 | 7.48 | 24,471,532 |
| 12 Jan 26 |
7.21000 +0.27 |
7.50 | 6.73 | 6.88 | 15,217,812 |
| 09 Jan 26 |
6.94000 +0.13 |
7.15 | 6.63 | 6.90 | 14,593,654 |
| 08 Jan 26 |
6.81000 -0.47 |
7.74 | 6.66 | 7.28 | 19,313,056 |
| 07 Jan 26 |
7.28000 -0.37 |
7.72 | 7.22 | 7.58 | 15,377,518 |
| 06 Jan 26 |
7.65000 -0.55 |
8.14 | 7.08 | 8.09 | 24,602,256 |
| 05 Jan 26 |
8.20000 +0.36 |
8.45 | 7.56 | 8.04 | 18,464,040 |
| 02 Jan 26 |
7.84000 +1.16 |
8.12 | 6.99 | 6.99 | 26,267,384 |
| 31 Dec 25 |
6.68000 +0.18 |
7.14 | 6.46 | 6.60 | 12,483,382 |
| 30 Dec 25 |
6.50000 +0.08 |
6.82 | 6.37 | 6.62 | 14,628,760 |
| 29 Dec 25 |
6.42000 -0.38 |
6.74 | 6.19 | 6.64 | 11,913,230 |
| 26 Dec 25 |
6.80000 -0.25 |
7.10 | 6.39 | 7.05 | 11,262,341 |
| 24 Dec 25 |
7.05000 -0.06 |
7.39 | 6.93 | 7.20 | 6,056,138 |
| 23 Dec 25 |
7.11000 -0.19 |
7.74 | 6.84 | 7.36 | 19,285,854 |
| 22 Dec 25 |
7.30000 +0.87 |
7.32 | 6.59 | 6.80 | 25,784,416 |
| 19 Dec 25 |
6.43000 +0.41 |
6.86 | 6.07 | 6.12 | 26,857,084 |
| 18 Dec 25 |
6.02000 +0.60 |
6.41 | 5.70 | 5.73 | 31,069,628 |
| 17 Dec 25 |
5.42000 -0.02 |
5.85 | 5.32 | 5.50 | 22,022,716 |
| 16 Dec 25 |
5.44000 +0.38 |
5.49 | 4.95 | 4.96 | 18,687,536 |
| 15 Dec 25 |
5.06000 -0.29 |
5.44 | 4.78 | 5.38 | 22,757,620 |
| 12 Dec 25 |
5.35000 -0.52 |
5.53 | 5.01 | 5.42 | 58,516,264 |
| 11 Dec 25 |
5.87000 -0.28 |
5.97 | 4.90 | 5.29 | 43,602,456 |
| 10 Dec 25 |
6.15000 -0.58 |
6.73 | 6.15 | 6.70 | 11,303,631 |
| 09 Dec 25 |
6.73000 +0.71 |
7.04 | 5.96 | 5.97 | 20,632,604 |
| 08 Dec 25 |
6.02000 +0.19 |
6.14 | 5.47 | 5.82 | 11,306,553 |
| 05 Dec 25 |
5.83000 +0.72 |
5.89 | 4.86 | 4.97 | 18,941,068 |
| 04 Dec 25 |
5.11000 +0.59 |
5.20 | 4.40 | 4.49 | 11,784,537 |
| 03 Dec 25 |
4.52000 -0.22 |
4.72 | 4.32 | 4.70 | 12,185,038 |
| 02 Dec 25 |
4.74000 +0.27 |
5.01 | 4.45 | 4.65 | 13,232,372 |
| 01 Dec 25 |
4.47000 +0.35 |
4.70 | 3.96 | 4.03 | 19,660,458 |
| 28 Nov 25 |
4.12000 +0.28 |
4.22 | 3.79 | 3.84 | 8,120,281 |
| 26 Nov 25 |
3.84000 +0.55 |
3.84 | 3.23 | 3.31 | 10,282,640 |
| 25 Nov 25 |
3.29000 +0.15 |
3.32 | 2.97 | 3.10 | 6,330,350 |
| 24 Nov 25 |
3.14000 +0.42 |
3.37 | 2.86 | 2.86 | 14,593,543 |
| 21 Nov 25 |
2.72000 +0.00 |
2.79 | 2.52 | 2.73 | 10,798,765 |
| 20 Nov 25 |
2.72000 -0.17 |
3.19 | 2.72 | 2.98 | 9,551,563 |
| 19 Nov 25 |
2.89000 -0.17 |
3.16 | 2.86 | 3.10 | 9,348,719 |
| 18 Nov 25 |
3.06000 -0.12 |
3.28 | 3.02 | 3.07 | 9,106,862 |
| 17 Nov 25 |
3.18000 -0.18 |
3.51 | 3.09 | 3.30 | 11,772,231 |
| 14 Nov 25 |
3.36000 -0.13 |
3.55 | 2.80 | 2.85 | 17,022,584 |
| 13 Nov 25 |
3.49000 -0.36 |
3.87 | 3.40 | 3.75 | 12,835,924 |
| 12 Nov 25 |
3.85000 -0.56 |
4.50 | 3.64 | 4.45 | 16,476,902 |
| 11 Nov 25 |
4.41000 -0.09 |
4.45 | 4.06 | 4.40 | 11,914,385 |
| 10 Nov 25 |
4.50000 +0.69 |
4.59 | 3.92 | 4.10 | 14,664,121 |
| 07 Nov 25 |
3.81000 +0.13 |
3.90 | 3.16 | 3.45 | 12,342,373 |
| 06 Nov 25 |
3.68000 -0.41 |
4.25 | 3.50 | 4.11 | 15,628,888 |
| 05 Nov 25 |
4.09000 +0.41 |
4.34 | 3.63 | 3.74 | 21,938,312 |
| 04 Nov 25 |
3.68000 +0.26 |
3.81 | 3.20 | 3.27 | 11,835,525 |
| 03 Nov 25 |
3.42000 -0.30 |
3.85 | 3.33 | 3.83 | 9,313,315 |
| 31 Oct 25 |
3.72000 +0.08 |
4.09 | 3.41 | 3.68 | 14,108,136 |
| 30 Oct 25 |
3.64000 +0.04 |
3.79 | 3.37 | 3.50 | 6,732,004 |
| 29 Oct 25 |
3.60000 -0.10 |
3.97 | 3.55 | 3.70 | 9,743,253 |
| 28 Oct 25 |
3.70000 -0.13 |
3.91 | 3.63 | 3.77 | 8,143,602 |
| 27 Oct 25 |
3.83000 +0.36 |
3.91 | 3.47 | 3.66 | 10,907,542 |
| 24 Oct 25 |
3.47000 -0.24 |
4.00 | 3.45 | 3.72 | 12,562,625 |
| 23 Oct 25 |
3.71000 -0.40 |
3.89 | 3.25 | 3.55 | 26,793,526 |
| 22 Oct 25 |
4.11000 -0.37 |
4.55 | 3.83 | 4.53 | 8,569,215 |
| 21 Oct 25 |
4.48000 -0.28 |
4.70 | 4.36 | 4.70 | 5,637,340 |
| 20 Oct 25 |
4.76000 +0.44 |
4.88 | 4.36 | 4.54 | 9,305,878 |
| 17 Oct 25 |
4.32000 -0.37 |
4.67 | 4.25 | 4.59 | 6,557,142 |
| 16 Oct 25 |
4.69000 -0.55 |
5.31 | 4.45 | 5.07 | 11,953,288 |
| 15 Oct 25 |
5.24000 +1.23 |
5.26 | 4.63 | 5.01 | 29,593,602 |
| 14 Oct 25 |
4.01000 +0.51 |
4.08 | 3.20 | 3.37 | 11,114,013 |
| 13 Oct 25 |
3.50000 -0.14 |
4.01 | 3.47 | 3.85 | 7,274,379 |
| 10 Oct 25 |
3.64000 -0.19 |
4.19 | 3.52 | 4.16 | 15,931,799 |
| 09 Oct 25 |
3.83000 +0.90 |
3.86 | 3.00 | 3.15 | 18,193,680 |
| 08 Oct 25 |
2.93000 +0.07 |
3.03 | 2.86 | 2.91 | 3,856,952 |
| 07 Oct 25 |
2.86000 +0.06 |
3.01 | 2.72 | 2.85 | 4,793,573 |
| 06 Oct 25 |
2.80000 +0.27 |
2.83 | 2.47 | 2.55 | 4,045,364 |
| 03 Oct 25 |
2.53000 +0.17 |
2.54 | 2.36 | 2.38 | 3,176,043 |
| 02 Oct 25 |
2.36000 -0.03 |
2.41 | 2.29 | 2.41 | 1,866,015 |
| 01 Oct 25 |
2.39000 +0.21 |
2.42 | 2.17 | 2.17 | 3,062,509 |
| 30 Sep 25 |
2.18000 -0.15 |
2.36 | 2.07 | 2.31 | 3,155,802 |
| 29 Sep 25 |
2.33000 +0.13 |
2.46 | 2.20 | 2.22 | 3,543,775 |
| 26 Sep 25 |
2.20000 -0.07 |
2.27 | 2.14 | 2.23 | 1,961,138 |
| 25 Sep 25 |
2.27000 +0.07 |
2.34 | 2.07 | 2.13 | 5,041,932 |
| 24 Sep 25 |
2.20000 +0.36 |
2.27 | 1.87 | 1.90 | 5,998,027 |
| 23 Sep 25 |
1.84000 -0.19 |
2.03 | 1.83 | 2.00 | 2,509,005 |
| 22 Sep 25 |
2.03000 +0.08 |
2.03 | 1.85 | 1.94 | 2,304,198 |
| 19 Sep 25 |
1.95000 +0.09 |
2.01 | 1.85 | 1.89 | 2,627,443 |
| 18 Sep 25 |
1.86000 +0.09 |
1.88 | 1.76 | 1.79 | 1,068,695 |
| 17 Sep 25 |
1.77000 +0.02 |
1.85 | 1.74 | 1.80 | 1,552,275 |
| 16 Sep 25 |
1.75000 -0.03 |
1.79 | 1.70 | 1.76 | 1,152,928 |
| 15 Sep 25 |
1.78000 -0.08 |
1.88 | 1.77 | 1.88 | 1,411,248 |
| 12 Sep 25 |
1.86000 -0.02 |
1.90 | 1.80 | 1.90 | 1,062,636 |
| 11 Sep 25 |
1.88000 +0.01 |
1.98 | 1.85 | 1.85 | 1,201,320 |
| 10 Sep 25 |
1.87000 -0.07 |
1.99 | 1.84 | 1.94 | 1,345,638 |
| 09 Sep 25 |
1.94000 -0.04 |
2.00 | 1.91 | 2.00 | 1,408,375 |
| 08 Sep 25 |
1.98000 +0.00 |
2.11 | 1.92 | 2.00 | 2,641,264 |
| 05 Sep 25 |
1.98000 +0.13 |
1.99 | 1.81 | 1.91 | 2,212,523 |
| 04 Sep 25 |
1.85000 +0.02 |
2.12 | 1.80 | 1.98 | 4,413,743 |
| 03 Sep 25 |
1.83000 -0.06 |
1.94 | 1.79 | 1.90 | 1,983,201 |
| 02 Sep 25 |
1.89000 +0.24 |
1.90 | 1.59 | 1.59 | 3,814,834 |
| 29 Aug 25 |
1.65000 +0.01 |
1.68 | 1.59 | 1.64 | 1,056,378 |
| 28 Aug 25 |
1.64000 +0.06 |
1.65 | 1.57 | 1.57 | 1,274,903 |
| 27 Aug 25 |
1.58000 -0.03 |
1.63 | 1.57 | 1.60 | 996,545 |
| 26 Aug 25 |
1.61000 -0.01 |
1.63 | 1.57 | 1.60 | 1,168,395 |
| 25 Aug 25 |
1.62000 +0.03 |
1.67 | 1.54 | 1.56 | 1,894,013 |
| 22 Aug 25 |
1.59000 +0.11 |
1.61 | 1.42 | 1.46 | 2,429,094 |
| 21 Aug 25 |
1.48000 +0.15 |
1.49 | 1.34 | 1.34 | 1,201,377 |
| 20 Aug 25 |
1.33000 -0.13 |
1.39 | 1.29 | 1.35 | 2,093,439 |
| 19 Aug 25 |
1.46000 -0.09 |
1.58 | 1.41 | 1.55 | 2,544,537 |
| 18 Aug 25 |
1.55000 +0.07 |
1.62 | 1.48 | 1.55 | 2,459,224 |
| 15 Aug 25 |
1.48000 +0.22 |
1.50 | 1.29 | 1.39 | 5,761,405 |
| 14 Aug 25 |
1.26000 -0.08 |
1.32 | 1.20 | 1.31 | 2,751,775 |
| 13 Aug 25 |
1.34000 +0.09 |
1.36 | 1.24 | 1.27 | 1,612,141 |
| 12 Aug 25 |
1.25000 +0.01 |
1.27 | 1.23 | 1.24 | 522,993 |
| 11 Aug 25 |
1.24000 -0.04 |
1.29 | 1.22 | 1.26 | 1,281,702 |
| 08 Aug 25 |
1.28000 +0.01 |
1.35 | 1.26 | 1.26 | 1,010,522 |
| 07 Aug 25 |
1.27000 +0.02 |
1.33 | 1.25 | 1.27 | 931,345 |
| 06 Aug 25 |
1.25000 +0.00 |
1.33 | 1.23 | 1.24 | 888,740 |
| 05 Aug 25 |
1.25000 +0.01 |
1.27 | 1.21 | 1.24 | 1,092,962 |
| 04 Aug 25 |
1.24000 +0.08 |
1.28 | 1.16 | 1.17 | 1,215,276 |
| 01 Aug 25 |
1.16000 -0.03 |
1.22 | 1.15 | 1.18 | 998,885 |
| 31 Jul 25 |
1.19000 -0.10 |
1.33 | 1.18 | 1.28 | 1,302,156 |
| 30 Jul 25 |
1.29000 -0.05 |
1.36 | 1.28 | 1.35 | 1,018,895 |
| 29 Jul 25 |
1.34000 -0.06 |
1.42 | 1.33 | 1.39 | 1,017,744 |
| 28 Jul 25 |
1.40000 -0.02 |
1.43 | 1.37 | 1.42 | 900,145 |
| 25 Jul 25 |
1.42000 -0.06 |
1.50 | 1.41 | 1.50 | 980,584 |
| 24 Jul 25 |
1.48000 -0.09 |
1.58 | 1.48 | 1.51 | 1,223,228 |
| 23 Jul 25 |
1.57000 +0.00 |
1.66 | 1.54 | 1.57 | 1,783,889 |
| 22 Jul 25 |
1.57000 +0.04 |
1.59 | 1.50 | 1.54 | 1,466,505 |
| 21 Jul 25 |
1.53000 +0.05 |
1.68 | 1.50 | 1.51 | 2,516,484 |
| 18 Jul 25 |
1.48000 -0.02 |
1.54 | 1.47 | 1.51 | 1,267,054 |
| 17 Jul 25 |
1.50000 +0.11 |
1.52 | 1.36 | 1.38 | 2,582,296 |
| 16 Jul 25 |
1.39000 +0.03 |
1.40 | 1.33 | 1.36 | 1,565,159 |
| 15 Jul 25 |
1.36000 -0.04 |
1.41 | 1.34 | 1.37 | 1,021,968 |
| 14 Jul 25 |
1.40000 +0.02 |
1.42 | 1.30 | 1.35 | 1,309,726 |
| 11 Jul 25 |
1.38000 -0.04 |
1.41 | 1.34 | 1.34 | 1,423,829 |
| 10 Jul 25 |
1.42000 -0.06 |
1.46 | 1.38 | 1.45 | 1,108,532 |
| 09 Jul 25 |
1.48000 -0.02 |
1.49 | 1.44 | 1.44 | 1,203,944 |
| 08 Jul 25 |
1.50000 +0.10 |
1.50 | 1.39 | 1.40 | 1,078,768 |
| 07 Jul 25 |
1.40000 -0.04 |
1.44 | 1.36 | 1.42 | 898,157 |
| 03 Jul 25 |
1.44000 +0.03 |
1.47 | 1.34 | 1.38 | 1,012,624 |
| 02 Jul 25 |
1.41000 +0.16 |
1.46 | 1.25 | 1.25 | 2,349,641 |
| 01 Jul 25 |
1.25000 +0.02 |
1.27 | 1.16 | 1.20 | 1,399,039 |
| 30 Jun 25 |
1.23000 -0.02 |
1.26 | 1.17 | 1.25 | 2,514,469 |
| 27 Jun 25 |
1.25000 -0.05 |
1.32 | 1.23 | 1.30 | 2,027,133 |
| 26 Jun 25 |
1.30000 +0.03 |
1.33 | 1.23 | 1.29 | 1,555,734 |
| 25 Jun 25 |
1.27000 -0.10 |
1.38 | 1.26 | 1.35 | 920,492 |
| 24 Jun 25 |
1.37000 +0.05 |
1.39 | 1.27 | 1.32 | 1,460,321 |
| 23 Jun 25 |
1.32000 -0.04 |
1.38 | 1.27 | 1.36 | 1,393,158 |
| 20 Jun 25 |
1.36000 -0.11 |
1.46 | 1.33 | 1.44 | 10,104,270 |
| 18 Jun 25 |
1.47000 +0.18 |
1.48 | 1.26 | 1.28 | 2,023,538 |
| 17 Jun 25 |
1.29000 -0.22 |
1.38 | 1.26 | 1.36 | 2,574,041 |
| 16 Jun 25 |
1.51000 +0.18 |
1.55 | 1.41 | 1.45 | 11,746,218 |
| 13 Jun 25 |
1.33000 -0.06 |
1.40 | 1.32 | 1.34 | 1,017,310 |
| 12 Jun 25 |
1.39000 -0.03 |
1.43 | 1.35 | 1.35 | 864,889 |
| 11 Jun 25 |
1.42000 +0.04 |
1.45 | 1.33 | 1.34 | 1,496,094 |
| 10 Jun 25 |
1.38000 +0.06 |
1.39 | 1.29 | 1.35 | 1,336,423 |
| 09 Jun 25 |
1.32000 +0.12 |
1.37 | 1.23 | 1.25 | 3,063,233 |
| 06 Jun 25 |
1.20000 +0.13 |
1.21 | 1.09 | 1.09 | 1,254,335 |
| 05 Jun 25 |
1.07000 -0.06 |
1.14 | 1.06 | 1.12 | 859,379 |
| 04 Jun 25 |
1.13000 -0.01 |
1.16 | 1.10 | 1.10 | 526,017 |
| 03 Jun 25 |
1.14000 +0.09 |
1.16 | 1.04 | 1.07 | 1,168,385 |
| 02 Jun 25 |
1.05000 -0.04 |
1.10 | 1.03 | 1.10 | 1,016,778 |
| 30 May 25 |
1.09000 -0.03 |
1.13 | 1.07 | 1.10 | 1,571,480 |
| 29 May 25 |
1.12000 -0.06 |
1.22 | 1.08 | 1.18 | 1,203,909 |
| 28 May 25 |
1.18000 +0.04 |
1.19 | 1.07 | 1.14 | 1,720,273 |
| 27 May 25 |
1.14000 +0.09 |
1.15 | 1.04 | 1.05 | 1,502,956 |
| 23 May 25 |
1.05000 +0.08 |
1.09 | 0.97 | 0.97 | 1,216,547 |
| 22 May 25 |
0.97010 -0.05 |
1.02 | 0.96 | 1.00 | 2,598,600 |
| 21 May 25 |
1.02000 -0.07 |
1.10 | 1.00 | 1.09 | 2,459,633 |
| 20 May 25 |
1.09000 -0.03 |
1.17 | 1.09 | 1.13 | 982,904 |
| 19 May 25 |
1.12000 -0.06 |
1.17 | 1.04 | 1.10 | 1,715,632 |
| 16 May 25 |
1.18000 -0.09 |
1.27 | 1.16 | 1.27 | 1,951,210 |
| 15 May 25 |
1.27000 -0.28 |
1.37 | 0.93 | 1.28 | 7,091,097 |
| 14 May 25 |
1.55000 +0.03 |
1.61 | 1.49 | 1.55 | 1,448,712 |
| 13 May 25 |
1.52000 +0.06 |
1.58 | 1.48 | 1.49 | 1,682,722 |
| 12 May 25 |
1.46000 +0.07 |
1.50 | 1.41 | 1.47 | 1,655,378 |
| 09 May 25 |
1.39000 +0.03 |
1.44 | 1.36 | 1.38 | 1,110,857 |
| 08 May 25 |
1.36000 +0.07 |
1.37 | 1.30 | 1.30 | 693,620 |
| 07 May 25 |
1.29000 +0.04 |
1.32 | 1.21 | 1.21 | 780,967 |
| 06 May 25 |
1.25000 -0.03 |
1.28 | 1.21 | 1.24 | 586,835 |
| 05 May 25 |
1.28000 -0.05 |
1.34 | 1.27 | 1.33 | 632,197 |
| 02 May 25 |
1.33000 +0.05 |
1.38 | 1.29 | 1.30 | 890,291 |
| 01 May 25 |
1.28000 +0.07 |
1.30 | 1.22 | 1.25 | 683,824 |
| 30 Apr 25 |
1.21000 -0.03 |
1.22 | 1.16 | 1.18 | 700,069 |
| 29 Apr 25 |
1.24000 +0.01 |
1.26 | 1.21 | 1.22 | 642,856 |
| 28 Apr 25 |
1.23000 -0.03 |
1.30 | 1.18 | 1.30 | 815,972 |
| 25 Apr 25 |
1.26000 +0.03 |
1.27 | 1.18 | 1.20 | 825,600 |
| 24 Apr 25 |
1.23000 +0.10 |
1.24 | 1.12 | 1.13 | 1,056,865 |
| 23 Apr 25 |
1.13000 -0.01 |
1.22 | 1.10 | 1.18 | 1,345,865 |
| 22 Apr 25 |
1.14000 +0.11 |
1.16 | 1.05 | 1.05 | 1,349,566 |
| 21 Apr 25 |
1.03000 -0.02 |
1.06 | 1.02 | 1.06 | 1,038,097 |
| 17 Apr 25 |
1.05000 -0.02 |
1.08 | 1.03 | 1.08 | 1,191,171 |
| 16 Apr 25 |
1.07000 -0.02 |
1.09 | 1.03 | 1.06 | 1,027,486 |
| 15 Apr 25 |
1.09000 -0.02 |
1.12 | 1.08 | 1.11 | 665,710 |
| 14 Apr 25 |
1.11000 -0.04 |
1.17 | 1.09 | 1.16 | 886,160 |
| 11 Apr 25 |
1.15000 +0.05 |
1.15 | 1.04 | 1.12 | 1,337,267 |
| 10 Apr 25 |
1.10000 -0.08 |
1.18 | 1.05 | 1.18 | 1,037,995 |
| 09 Apr 25 |
1.18000 +0.14 |
1.22 | 1.01 | 1.04 | 1,784,731 |
| 08 Apr 25 |
1.04000 +0.00 |
1.15 | 1.01 | 1.13 | 1,028,841 |
| 07 Apr 25 |
1.04000 +0.01 |
1.07 | 0.92 | 0.96 | 3,774,639 |
| 04 Apr 25 |
1.03000 -0.07 |
1.10 | 0.98 | 1.10 | 2,664,787 |
| 03 Apr 25 |
1.10000 -0.08 |
1.14 | 1.06 | 1.10 | 1,537,769 |
| 02 Apr 25 |
1.18000 -0.04 |
1.23 | 1.15 | 1.20 | 1,632,402 |
| 01 Apr 25 |
1.22000 -0.04 |
1.27 | 1.20 | 1.25 | 973,138 |
| 31 Mar 25 |
1.26000 -0.04 |
1.30 | 1.24 | 1.28 | 1,351,463 |
| 28 Mar 25 |
1.30000 -0.12 |
1.42 | 1.28 | 1.42 | 1,816,435 |
| 27 Mar 25 |
1.42000 +0.02 |
1.43 | 1.35 | 1.35 | 1,156,102 |
| 26 Mar 25 |
1.40000 -0.06 |
1.46 | 1.38 | 1.45 | 1,101,313 |
| 25 Mar 25 |
1.46000 -0.09 |
1.54 | 1.45 | 1.51 | 2,008,267 |
| 24 Mar 25 |
1.55000 +0.06 |
1.60 | 1.50 | 1.54 | 1,773,463 |
| 21 Mar 25 |
1.49000 -0.08 |
1.56 | 1.46 | 1.56 | 2,317,135 |
| 20 Mar 25 |
1.57000 -0.10 |
1.68 | 1.50 | 1.67 | 1,920,241 |
| 19 Mar 25 |
1.67000 +0.02 |
1.74 | 1.61 | 1.61 | 2,360,432 |
| 18 Mar 25 |
1.65000 +0.04 |
1.72 | 1.58 | 1.61 | 1,785,656 |
| 17 Mar 25 |
1.61000 +0.09 |
1.75 | 1.52 | 1.53 | 1,662,268 |
| 14 Mar 25 |
1.52000 +0.13 |
1.55 | 1.39 | 1.41 | 1,504,707 |
| 13 Mar 25 |
1.39000 -0.12 |
1.51 | 1.38 | 1.47 | 1,012,936 |
| 12 Mar 25 |
1.51000 +0.05 |
1.59 | 1.46 | 1.50 | 964,009 |
| 11 Mar 25 |
1.46000 +0.11 |
1.48 | 1.32 | 1.35 | 975,938 |
| 10 Mar 25 |
1.35000 -0.05 |
1.40 | 1.32 | 1.37 | 1,305,194 |
| 07 Mar 25 |
1.40000 +0.02 |
1.44 | 1.35 | 1.38 | 645,115 |
| 06 Mar 25 |
1.38000 -0.10 |
1.48 | 1.35 | 1.45 | 1,778,586 |
| 05 Mar 25 |
1.48000 +0.13 |
1.52 | 1.35 | 1.35 | 1,806,455 |
| 04 Mar 25 |
1.35000 -0.01 |
1.40 | 1.20 | 1.37 | 1,465,183 |
| 03 Mar 25 |
1.36000 -0.17 |
1.60 | 1.35 | 1.55 | 1,483,741 |
| 28 Feb 25 |
1.53000 -0.04 |
1.58 | 1.51 | 1.55 | 1,465,417 |
| 27 Feb 25 |
1.57000 -0.04 |
1.65 | 1.55 | 1.63 | 1,196,078 |
| 26 Feb 25 |
1.61000 +0.02 |
1.66 | 1.60 | 1.60 | 1,603,430 |
| 25 Feb 25 |
1.59000 -0.09 |
1.68 | 1.58 | 1.68 | 2,315,231 |
| 24 Feb 25 |
1.68000 -0.09 |
1.81 | 1.65 | 1.78 | 1,041,257 |
| 21 Feb 25 |
1.77000 -0.17 |
1.98 | 1.71 | 1.95 | 1,915,907 |
| 20 Feb 25 |
1.94000 -0.02 |
1.99 | 1.90 | 1.96 | 1,183,129 |
| 19 Feb 25 |
1.96000 -0.11 |
2.03 | 1.93 | 1.97 | 1,728,285 |
| 18 Feb 25 |
2.07000 +0.01 |
2.09 | 1.96 | 2.08 | 1,760,324 |
| 14 Feb 25 |
2.06000 +0.16 |
2.12 | 1.89 | 1.91 | 2,746,478 |
| 13 Feb 25 |
1.90000 +0.18 |
1.92 | 1.69 | 1.72 | 1,614,120 |
| 12 Feb 25 |
1.72000 +0.01 |
1.72 | 1.61 | 1.65 | 1,856,635 |
| 11 Feb 25 |
1.71000 -0.06 |
1.76 | 1.65 | 1.75 | 1,747,382 |
| 10 Feb 25 |
1.77000 -0.08 |
1.86 | 1.76 | 1.85 | 1,264,758 |
| 07 Feb 25 |
1.85000 -0.11 |
1.97 | 1.75 | 1.95 | 2,470,715 |
| 06 Feb 25 |
1.96000 +0.09 |
2.02 | 1.87 | 1.87 | 1,343,628 |
| 05 Feb 25 |
1.87000 +0.00 |
1.93 | 1.85 | 1.90 | 886,669 |
| 04 Feb 25 |
1.87000 +0.00 |
1.92 | 1.84 | 1.84 | 1,063,132 |
| 03 Feb 25 |
1.87000 -0.01 |
1.90 | 1.74 | 1.80 | 1,821,882 |
| 31 Jan 25 |
1.88000 +0.01 |
1.95 | 1.83 | 1.88 | 1,033,948 |
| 30 Jan 25 |
1.87000 -0.01 |
2.07 | 1.84 | 1.95 | 1,855,593 |
| 29 Jan 25 |
1.88000 +0.01 |
1.95 | 1.83 | 1.88 | 1,514,802 |
| 28 Jan 25 |
1.87000 -0.08 |
1.99 | 1.83 | 1.95 | 1,645,921 |
| 27 Jan 25 |
1.95000 -0.04 |
2.04 | 1.88 | 1.90 | 1,404,765 |
| 24 Jan 25 |
1.99000 -0.10 |
2.07 | 1.96 | 2.06 | 2,035,174 |
| 23 Jan 25 |
2.09000 -0.01 |
2.12 | 2.04 | 2.08 | 1,183,813 |
| 22 Jan 25 |
2.10000 -0.19 |
2.28 | 2.05 | 2.28 | 2,659,451 |
| 21 Jan 25 |
2.29000 -0.20 |
2.49 | 2.26 | 2.48 | 2,585,620 |
| 17 Jan 25 |
2.49000 +0.04 |
2.71 | 2.43 | 2.53 | 2,679,614 |
| 16 Jan 25 |
2.45000 +0.14 |
2.45 | 2.31 | 2.35 | 1,806,345 |
| 15 Jan 25 |
2.31000 +0.05 |
2.50 | 2.30 | 2.50 | 2,048,629 |
| 14 Jan 25 |
2.26000 +0.04 |
2.41 | 2.21 | 2.27 | 1,748,313 |
| 13 Jan 25 |
2.22000 -0.13 |
2.30 | 2.11 | 2.26 | 2,462,355 |
| 10 Jan 25 |
2.35000 -0.25 |
2.55 | 2.32 | 2.51 | 2,880,429 |
| 08 Jan 25 |
2.60000 -0.16 |
2.70 | 2.55 | 2.63 | 2,301,494 |
| 07 Jan 25 |
2.76000 -0.06 |
3.06 | 2.70 | 2.75 | 3,289,846 |
| 06 Jan 25 |
2.82000 -0.07 |
3.00 | 2.55 | 2.95 | 5,218,806 |
| 03 Jan 25 |
2.89000 +0.16 |
2.94 | 2.73 | 2.78 | 3,182,603 |
| 02 Jan 25 |
2.73000 +0.15 |
2.89 | 2.58 | 2.69 | 4,201,755 |
| 31 Dec 24 |
2.58000 -0.12 |
2.72 | 2.45 | 2.71 | 3,270,782 |
| 30 Dec 24 |
2.70000 -0.33 |
2.92 | 2.65 | 2.89 | 4,393,077 |
| 27 Dec 24 |
3.03000 +0.00 |
3.15 | 2.85 | 2.95 | 4,569,556 |
| 26 Dec 24 |
3.03000 +0.05 |
3.36 | 2.78 | 2.95 | 7,766,680 |
| 24 Dec 24 |
2.98000 +0.42 |
3.00 | 2.43 | 2.60 | 5,685,559 |
| 23 Dec 24 |
2.56000 +0.40 |
2.78 | 2.20 | 2.20 | 9,600,044 |
| 20 Dec 24 |
2.16000 +0.35 |
2.27 | 1.94 | 2.01 | 6,295,679 |
| 19 Dec 24 |
1.81000 +0.02 |
1.98 | 1.80 | 1.90 | 2,437,009 |
| 18 Dec 24 |
1.79000 +0.03 |
2.17 | 1.73 | 1.75 | 5,779,563 |
| 17 Dec 24 |
1.76000 +0.19 |
1.80 | 1.66 | 1.73 | 3,436,560 |
| 16 Dec 24 |
1.57000 -0.14 |
1.70 | 1.55 | 1.69 | 1,504,804 |
| 13 Dec 24 |
1.71000 +0.05 |
1.71 | 1.56 | 1.66 | 2,360,745 |
| 12 Dec 24 |
1.66000 +0.00 |
1.81 | 1.62 | 1.64 | 1,796,318 |
| 11 Dec 24 |
1.66000 -0.04 |
1.71 | 1.58 | 1.70 | 2,212,950 |
| 10 Dec 24 |
1.70000 -0.10 |
1.85 | 1.69 | 1.76 | 1,263,034 |
| 09 Dec 24 |
1.80000 +0.10 |
1.92 | 1.70 | 1.73 | 1,759,706 |
| 06 Dec 24 |
1.70000 -0.02 |
1.79 | 1.66 | 1.71 | 1,350,294 |
| 05 Dec 24 |
1.72000 -0.11 |
1.86 | 1.70 | 1.83 | 2,284,616 |
| 04 Dec 24 |
1.83000 -0.13 |
1.95 | 1.82 | 1.94 | 1,769,222 |
| 03 Dec 24 |
1.96000 -0.08 |
2.04 | 1.85 | 2.02 | 3,480,493 |
| 02 Dec 24 |
2.04000 -0.03 |
2.17 | 2.03 | 2.09 | 1,683,325 |
| 29 Nov 24 |
2.07000 -0.07 |
2.19 | 2.05 | 2.10 | 993,089 |
| 27 Nov 24 |
2.14000 -0.01 |
2.21 | 2.03 | 2.15 | 1,824,515 |
| 26 Nov 24 |
2.15000 -0.08 |
2.29 | 2.14 | 2.20 | 1,491,387 |
| 25 Nov 24 |
2.23000 -0.22 |
2.29 | 2.01 | 2.27 | 5,333,064 |
| 22 Nov 24 |
2.45000 -0.08 |
2.63 | 2.41 | 2.58 | 3,658,383 |
| 21 Nov 24 |
2.53000 +0.33 |
2.66 | 2.22 | 2.22 | 7,955,292 |
| 20 Nov 24 |
2.20000 -0.08 |
2.35 | 2.17 | 2.26 | 2,894,913 |
| 19 Nov 24 |
2.28000 +0.12 |
2.40 | 2.11 | 2.15 | 3,599,697 |
| 18 Nov 24 |
2.16000 +0.06 |
2.25 | 2.10 | 2.16 | 1,753,365 |
| 15 Nov 24 |
2.10000 -0.20 |
2.31 | 2.07 | 2.30 | 3,102,210 |
| 14 Nov 24 |
2.30000 +0.20 |
2.43 | 2.14 | 2.17 | 7,323,033 |
| 13 Nov 24 |
2.10000 -0.04 |
2.35 | 2.06 | 2.10 | 3,443,880 |
| 12 Nov 24 |
2.14000 -0.18 |
2.40 | 2.06 | 2.21 | 5,111,250 |
| 11 Nov 24 |
2.32000 +0.27 |
2.32 | 1.88 | 1.97 | 4,568,411 |
| 08 Nov 24 |
2.05000 -0.30 |
2.30 | 1.81 | 2.23 | 7,988,920 |
| 07 Nov 24 |
2.35000 +0.60 |
2.40 | 1.81 | 1.85 | 24,729,610 |
| 06 Nov 24 |
1.75000 +0.70 |
1.80 | 1.18 | 1.30 | 44,546,124 |
| 05 Nov 24 |
1.05000 +0.02 |
1.06 | 1.00 | 1.04 | 1,076,189 |
| 04 Nov 24 |
1.03000 +0.05 |
1.03 | 1.00 | 1.00 | 828,663 |
| 01 Nov 24 |
0.98030 +0.01 |
1.01 | 0.97 | 0.98 | 635,738 |
| 31 Oct 24 |
0.97000 -0.03 |
1.01 | 0.95 | 1.00 | 2,431,951 |
| 30 Oct 24 |
1.00000 -0.02 |
1.03 | 1.00 | 1.01 | 830,156 |
| 29 Oct 24 |
1.02000 -0.03 |
1.05 | 1.01 | 1.05 | 609,808 |
| 28 Oct 24 |
1.05000 +0.03 |
1.07 | 1.02 | 1.03 | 976,599 |
| 25 Oct 24 |
1.02000 +0.01 |
1.07 | 1.00 | 1.02 | 2,366,699 |
| 24 Oct 24 |
1.01000 +0.00 |
1.24 | 1.01 | 1.10 | 11,204,746 |
| 23 Oct 24 |
1.01000 -0.03 |
1.03 | 0.97 | 1.03 | 1,353,583 |
| 22 Oct 24 |
1.04000 -0.04 |
1.08 | 1.02 | 1.07 | 599,360 |
| 21 Oct 24 |
1.08000 +0.03 |
1.09 | 1.04 | 1.04 | 546,292 |
| 18 Oct 24 |
1.05000 +0.03 |
1.08 | 1.01 | 1.01 | 664,074 |
| 17 Oct 24 |
1.02000 -0.05 |
1.08 | 1.02 | 1.08 | 534,014 |
| 16 Oct 24 |
1.07000 +0.05 |
1.07 | 1.00 | 1.01 | 718,599 |
| 15 Oct 24 |
1.02000 +0.01 |
1.02 | 0.99 | 1.00 | 431,642 |
| 14 Oct 24 |
1.01000 -0.01 |
1.02 | 1.00 | 1.00 | 560,411 |
| 11 Oct 24 |
1.02000 +0.06 |
1.02 | 0.95 | 0.96 | 822,557 |
| 10 Oct 24 |
0.96310 +0.01 |
0.97 | 0.93 | 0.95 | 997,983 |
| 09 Oct 24 |
0.95030 -0.01 |
1.00 | 0.95 | 0.97 | 703,376 |
| 08 Oct 24 |
0.96510 -0.06 |
1.03 | 0.96 | 1.02 | 1,129,608 |
| 07 Oct 24 |
1.03000 +0.03 |
1.04 | 0.98 | 0.98 | 882,413 |
| 04 Oct 24 |
1.00000 +0.04 |
1.02 | 0.97 | 0.98 | 681,906 |
| 03 Oct 24 |
0.96310 -0.06 |
1.01 | 0.95 | 1.00 | 1,277,484 |
| 02 Oct 24 |
1.02000 +0.05 |
1.03 | 0.97 | 0.97 | 1,088,642 |
| 01 Oct 24 |
0.96840 +0.00 |
1.02 | 0.96 | 1.00 | 2,088,678 |
| 30 Sep 24 |
0.97010 -0.12 |
1.11 | 0.95 | 1.09 | 2,806,842 |
| 27 Sep 24 |
1.09000 +0.04 |
1.10 | 1.05 | 1.07 | 3,034,806 |
| 26 Sep 24 |
1.05000 +0.04 |
1.07 | 1.00 | 1.00 | 1,051,840 |
| 25 Sep 24 |
1.01000 +0.00 |
1.04 | 0.97 | 1.01 | 2,179,268 |
| 24 Sep 24 |
1.01000 +0.02 |
1.05 | 0.98 | 0.98 | 1,122,325 |
| 23 Sep 24 |
0.99350 -0.02 |
1.01 | 0.91 | 0.99 | 2,486,848 |
| 20 Sep 24 |
1.01000 -0.11 |
1.08 | 1.01 | 1.08 | 1,438,747 |
| 19 Sep 24 |
1.12000 +0.03 |
1.13 | 1.09 | 1.11 | 508,013 |
| 18 Sep 24 |
1.09000 +0.01 |
1.15 | 1.02 | 1.08 | 907,401 |
| 17 Sep 24 |
1.08000 +0.05 |
1.11 | 1.03 | 1.03 | 736,296 |
| 16 Sep 24 |
1.03000 +0.02 |
1.04 | 0.98 | 0.99 | 1,450,219 |
| 13 Sep 24 |
1.01000 -0.01 |
1.07 | 0.97 | 1.05 | 1,575,426 |
| 12 Sep 24 |
1.02000 -0.04 |
1.07 | 1.01 | 1.05 | 716,843 |
| 11 Sep 24 |
1.06000 +0.03 |
1.09 | 1.01 | 1.03 | 695,848 |
| 10 Sep 24 |
1.03000 +0.03 |
1.04 | 0.98 | 0.99 | 1,178,939 |
| 09 Sep 24 |
1.00000 -0.05 |
1.06 | 0.96 | 1.04 | 1,663,369 |
| 06 Sep 24 |
1.05000 -0.05 |
1.12 | 1.04 | 1.12 | 1,012,453 |
| 05 Sep 24 |
1.10000 -0.05 |
1.14 | 1.09 | 1.13 | 952,670 |
| 04 Sep 24 |
1.15000 +0.02 |
1.22 | 1.13 | 1.16 | 663,037 |
| 03 Sep 24 |
1.13000 -0.10 |
1.22 | 1.13 | 1.22 | 1,718,567 |
| 30 Aug 24 |
1.23000 -0.04 |
1.27 | 1.22 | 1.26 | 540,749 |
| 29 Aug 24 |
1.27000 +0.04 |
1.32 | 1.23 | 1.23 | 538,111 |
| 28 Aug 24 |
1.23000 -0.04 |
1.26 | 1.22 | 1.23 | 440,767 |
| 27 Aug 24 |
1.27000 -0.02 |
1.28 | 1.22 | 1.28 | 476,243 |
| 26 Aug 24 |
1.29000 -0.04 |
1.35 | 1.26 | 1.33 | 685,884 |
| 23 Aug 24 |
1.33000 +0.11 |
1.34 | 1.22 | 1.22 | 1,441,483 |
| 22 Aug 24 |
1.22000 -0.07 |
1.29 | 1.22 | 1.29 | 763,182 |
| 21 Aug 24 |
1.29000 +0.06 |
1.29 | 1.23 | 1.27 | 645,483 |
| 20 Aug 24 |
1.23000 -0.06 |
1.30 | 1.21 | 1.28 | 545,557 |
| 19 Aug 24 |
1.29000 +0.07 |
1.30 | 1.20 | 1.22 | 1,028,570 |
| 16 Aug 24 |
1.22000 -0.01 |
1.24 | 1.20 | 1.21 | 743,375 |
| 15 Aug 24 |
1.23000 +0.01 |
1.28 | 1.21 | 1.25 | 1,017,018 |
| 14 Aug 24 |
1.22000 -0.07 |
1.32 | 1.21 | 1.28 | 900,051 |
| 13 Aug 24 |
1.29000 +0.15 |
1.30 | 1.12 | 1.15 | 1,857,168 |
| 12 Aug 24 |
1.14000 -0.04 |
1.17 | 1.10 | 1.17 | 1,770,896 |
| 09 Aug 24 |
1.18000 -0.09 |
1.35 | 1.13 | 1.35 | 2,595,461 |
| 08 Aug 24 |
1.27000 +0.01 |
1.31 | 1.24 | 1.27 | 1,955,492 |
| 07 Aug 24 |
1.26000 -0.13 |
1.45 | 1.24 | 1.44 | 2,361,458 |
| 06 Aug 24 |
1.39000 -0.08 |
1.51 | 1.33 | 1.49 | 2,276,967 |
| 05 Aug 24 |
1.47000 -0.08 |
1.52 | 1.35 | 1.46 | 1,488,093 |
| 02 Aug 24 |
1.55000 -0.12 |
1.66 | 1.53 | 1.66 | 1,973,435 |
| 01 Aug 24 |
1.67000 -0.13 |
1.82 | 1.66 | 1.78 | 1,235,054 |
| 31 Jul 24 |
1.80000 +0.08 |
1.84 | 1.70 | 1.71 | 1,382,523 |
| 30 Jul 24 |
1.72000 -0.04 |
1.78 | 1.71 | 1.77 | 814,923 |
| 29 Jul 24 |
1.76000 -0.03 |
1.83 | 1.67 | 1.80 | 1,402,170 |
| 26 Jul 24 |
1.79000 +0.03 |
1.83 | 1.73 | 1.80 | 860,027 |
| 25 Jul 24 |
1.76000 +0.06 |
1.81 | 1.68 | 1.70 | 1,203,900 |
| 24 Jul 24 |
1.70000 -0.09 |
1.78 | 1.70 | 1.75 | 1,242,163 |
| 23 Jul 24 |
1.79000 +0.04 |
1.82 | 1.69 | 1.70 | 1,219,188 |
| 22 Jul 24 |
1.75000 +0.06 |
1.77 | 1.67 | 1.68 | 834,667 |
| 19 Jul 24 |
1.69000 -0.08 |
1.80 | 1.69 | 1.79 | 1,208,794 |
| 18 Jul 24 |
1.77000 -0.08 |
2.03 | 1.77 | 1.84 | 2,037,979 |
| 17 Jul 24 |
1.85000 -0.10 |
1.96 | 1.79 | 1.89 | 1,765,130 |
| 16 Jul 24 |
1.95000 +0.12 |
1.95 | 1.76 | 1.82 | 1,851,518 |
| 15 Jul 24 |
1.83000 -0.01 |
1.85 | 1.72 | 1.84 | 1,068,909 |
| 12 Jul 24 |
1.84000 +0.13 |
1.84 | 1.74 | 1.74 | 1,664,845 |
| 11 Jul 24 |
1.71000 +0.14 |
1.73 | 1.60 | 1.61 | 2,242,377 |
| 10 Jul 24 |
1.57000 +0.03 |
1.59 | 1.51 | 1.55 | 833,434 |
| 09 Jul 24 |
1.54000 -0.04 |
1.58 | 1.51 | 1.58 | 933,855 |
| 08 Jul 24 |
1.58000 -0.05 |
1.66 | 1.57 | 1.64 | 1,054,379 |
| 05 Jul 24 |
1.63000 -0.01 |
1.66 | 1.58 | 1.62 | 1,363,412 |
| 03 Jul 24 |
1.64000 +0.06 |
1.70 | 1.57 | 1.60 | 941,812 |
| 02 Jul 24 |
1.58000 -0.01 |
1.63 | 1.55 | 1.62 | 1,480,076 |
| 01 Jul 24 |
1.59000 -0.11 |
1.73 | 1.57 | 1.70 | 1,465,468 |
| 28 Jun 24 |
1.70000 -0.01 |
1.73 | 1.62 | 1.70 | 16,930,020 |
| 27 Jun 24 |
1.71000 +0.00 |
1.77 | 1.66 | 1.71 | 2,077,557 |
| 26 Jun 24 |
1.71000 +0.13 |
1.75 | 1.56 | 1.60 | 2,617,115 |
| 25 Jun 24 |
1.58000 -0.13 |
1.72 | 1.57 | 1.71 | 1,543,806 |
| 24 Jun 24 |
1.71000 +0.03 |
1.89 | 1.68 | 1.74 | 2,585,669 |
| 21 Jun 24 |
1.68000 +0.08 |
1.70 | 1.55 | 1.58 | 2,446,373 |
| 20 Jun 24 |
1.60000 -0.11 |
1.71 | 1.59 | 1.70 | 1,406,906 |
| 18 Jun 24 |
1.71000 -0.02 |
1.76 | 1.70 | 1.72 | 880,811 |
| 17 Jun 24 |
1.73000 -0.03 |
1.80 | 1.71 | 1.79 | 1,070,419 |
| 14 Jun 24 |
1.76000 -0.06 |
1.81 | 1.75 | 1.77 | 912,673 |
| 13 Jun 24 |
1.82000 -0.06 |
1.90 | 1.75 | 1.87 | 1,107,090 |
| 12 Jun 24 |
1.88000 -0.01 |
2.07 | 1.87 | 1.92 | 1,515,412 |
| 11 Jun 24 |
1.89000 -0.06 |
1.96 | 1.87 | 1.96 | 1,110,389 |
| 10 Jun 24 |
1.95000 -0.12 |
2.06 | 1.89 | 2.01 | 1,998,812 |
| 07 Jun 24 |
2.07000 -0.07 |
2.16 | 2.01 | 2.15 | 1,431,150 |
| 06 Jun 24 |
2.14000 -0.20 |
2.31 | 2.11 | 2.30 | 1,780,073 |
| 05 Jun 24 |
2.34000 +0.12 |
2.38 | 2.20 | 2.22 | 1,428,358 |
| 04 Jun 24 |
2.22000 -0.05 |
2.32 | 2.20 | 2.25 | 927,174 |
| 03 Jun 24 |
2.27000 -0.13 |
2.50 | 2.16 | 2.44 | 1,900,902 |
| 31 May 24 |
2.40000 -0.13 |
2.55 | 2.34 | 2.50 | 1,848,510 |
| 30 May 24 |
2.53000 -0.04 |
2.65 | 2.49 | 2.54 | 1,456,200 |
| 29 May 24 |
2.57000 -0.09 |
2.64 | 2.43 | 2.58 | 2,316,361 |
| 28 May 24 |
2.66000 +0.08 |
2.85 | 2.52 | 2.70 | 3,401,591 |
| 24 May 24 |
2.58000 +0.38 |
2.64 | 2.19 | 2.20 | 4,230,837 |
| 23 May 24 |
2.20000 -0.29 |
2.54 | 2.19 | 2.50 | 3,288,061 |
| 22 May 24 |
2.49000 +0.52 |
2.63 | 2.02 | 2.05 | 11,350,409 |
| 21 May 24 |
1.97000 +0.04 |
2.01 | 1.90 | 1.92 | 795,138 |
| 20 May 24 |
1.93000 -0.08 |
2.03 | 1.93 | 2.00 | 697,701 |
| 17 May 24 |
2.01000 +0.03 |
2.02 | 1.95 | 1.96 | 576,798 |
| 16 May 24 |
1.98000 -0.03 |
2.07 | 1.94 | 2.01 | 871,622 |
| 15 May 24 |
2.01000 +0.04 |
2.12 | 1.91 | 2.05 | 1,659,558 |
| 14 May 24 |
1.97000 +0.06 |
2.11 | 1.95 | 1.95 | 1,483,393 |
| 13 May 24 |
1.91000 +0.04 |
2.05 | 1.85 | 1.90 | 1,523,847 |
| 10 May 24 |
1.87000 -0.10 |
2.04 | 1.80 | 1.95 | 1,618,514 |
| 09 May 24 |
1.97000 +0.12 |
2.00 | 1.81 | 1.83 | 1,536,670 |
| 08 May 24 |
1.85000 +0.17 |
1.94 | 1.68 | 1.69 | 2,484,705 |
| 07 May 24 |
1.68000 -0.11 |
1.80 | 1.68 | 1.77 | 895,702 |
| 06 May 24 |
1.79000 -0.01 |
1.87 | 1.77 | 1.78 | 888,808 |
| 03 May 24 |
1.80000 +0.02 |
1.88 | 1.76 | 1.79 | 1,245,089 |
| 02 May 24 |
1.78000 +0.10 |
1.78 | 1.66 | 1.70 | 771,549 |
| 01 May 24 |
1.68000 +0.03 |
1.79 | 1.67 | 1.69 | 855,728 |
| 30 Apr 24 |
1.65000 -0.10 |
1.78 | 1.64 | 1.71 | 930,138 |
| 29 Apr 24 |
1.75000 +0.08 |
1.79 | 1.70 | 1.72 | 836,044 |
| 26 Apr 24 |
1.67000 +0.09 |
1.70 | 1.58 | 1.58 | 837,280 |
| 25 Apr 24 |
1.58000 +0.03 |
1.59 | 1.50 | 1.52 | 973,985 |
| 24 Apr 24 |
1.55000 -0.05 |
1.67 | 1.54 | 1.60 | 1,089,864 |
| 23 Apr 24 |
1.60000 +0.00 |
1.76 | 1.57 | 1.57 | 1,201,778 |
| 22 Apr 24 |
1.60000 -0.02 |
1.62 | 1.54 | 1.60 | 859,135 |
| 19 Apr 24 |
1.62000 -0.03 |
1.69 | 1.58 | 1.61 | 1,094,077 |
| 18 Apr 24 |
1.65000 -0.04 |
1.77 | 1.64 | 1.70 | 984,526 |
| 17 Apr 24 |
1.69000 -0.05 |
1.78 | 1.68 | 1.73 | 1,037,243 |
| 16 Apr 24 |
1.74000 -0.12 |
1.87 | 1.74 | 1.83 | 1,072,095 |
| 15 Apr 24 |
1.86000 +0.00 |
1.92 | 1.76 | 1.86 | 1,597,835 |
| 12 Apr 24 |
1.86000 -0.12 |
1.99 | 1.80 | 1.97 | 1,286,948 |
| 11 Apr 24 |
1.98000 -0.03 |
2.07 | 1.90 | 2.01 | 1,621,556 |
| 10 Apr 24 |
2.01000 -0.09 |
2.03 | 1.93 | 2.03 | 1,698,383 |
| 09 Apr 24 |
2.10000 +0.00 |
2.22 | 2.04 | 2.10 | 3,035,367 |
| 08 Apr 24 |
2.10000 +0.19 |
2.13 | 1.94 | 1.98 | 2,454,097 |
| 05 Apr 24 |
1.91000 +0.00 |
1.98 | 1.82 | 1.91 | 1,753,372 |
| 04 Apr 24 |
1.91000 +0.08 |
2.05 | 1.86 | 1.86 | 3,314,367 |
| 03 Apr 24 |
1.83000 +0.07 |
1.87 | 1.69 | 1.72 | 1,785,597 |
| 02 Apr 24 |
1.76000 -0.03 |
1.78 | 1.67 | 1.73 | 1,677,698 |
| 01 Apr 24 |
1.79000 +0.11 |
1.80 | 1.69 | 1.73 | 1,642,210 |
| 28 Mar 24 |
1.68000 +0.03 |
1.71 | 1.63 | 1.64 | 920,507 |
| 27 Mar 24 |
1.65000 +0.14 |
1.65 | 1.50 | 1.50 | 1,527,876 |
| 26 Mar 24 |
1.51000 -0.06 |
1.58 | 1.51 | 1.55 | 535,087 |
| 25 Mar 24 |
1.57000 +0.06 |
1.58 | 1.49 | 1.50 | 1,096,482 |
| 22 Mar 24 |
1.51000 -0.11 |
1.59 | 1.49 | 1.58 | 725,197 |
| 21 Mar 24 |
1.62000 +0.07 |
1.64 | 1.52 | 1.55 | 1,633,929 |
| 20 Mar 24 |
1.55000 +0.10 |
1.58 | 1.42 | 1.47 | 1,295,981 |
| 19 Mar 24 |
1.45000 +0.03 |
1.47 | 1.36 | 1.40 | 863,619 |
| 18 Mar 24 |
1.42000 -0.01 |
1.46 | 1.37 | 1.44 | 1,487,882 |
| 15 Mar 24 |
1.43000 -0.04 |
1.54 | 1.43 | 1.46 | 1,108,315 |
| 14 Mar 24 |
1.47000 -0.01 |
1.54 | 1.42 | 1.46 | 1,415,344 |
| 13 Mar 24 |
1.48000 -0.08 |
1.59 | 1.46 | 1.54 | 1,085,702 |
| 12 Mar 24 |
1.56000 -0.07 |
1.66 | 1.54 | 1.66 | 1,302,340 |
| 11 Mar 24 |
1.63000 -0.12 |
1.83 | 1.62 | 1.74 | 1,552,521 |
| 08 Mar 24 |
1.75000 +0.09 |
1.86 | 1.65 | 1.65 | 2,534,317 |
| 07 Mar 24 |
1.66000 -0.01 |
1.73 | 1.64 | 1.66 | 955,206 |
| 06 Mar 24 |
1.67000 +0.09 |
1.68 | 1.57 | 1.66 | 1,817,455 |
| 05 Mar 24 |
1.58000 -0.07 |
1.64 | 1.58 | 1.60 | 773,055 |
| 04 Mar 24 |
1.65000 -0.06 |
1.75 | 1.62 | 1.73 | 1,375,925 |
| 01 Mar 24 |
1.71000 +0.17 |
1.77 | 1.53 | 1.55 | 2,968,171 |
| 29 Feb 24 |
1.54000 -0.12 |
1.76 | 1.52 | 1.76 | 4,813,123 |
| 28 Feb 24 |
1.66000 -0.02 |
1.72 | 1.60 | 1.63 | 1,909,399 |
| 27 Feb 24 |
1.68000 +0.05 |
1.71 | 1.59 | 1.63 | 1,528,705 |
| 26 Feb 24 |
1.63000 +0.02 |
1.65 | 1.54 | 1.57 | 942,337 |
| 23 Feb 24 |
1.61000 -0.04 |
1.69 | 1.58 | 1.65 | 1,457,769 |
| 22 Feb 24 |
1.65000 -0.04 |
1.71 | 1.61 | 1.71 | 1,308,347 |
| 21 Feb 24 |
1.69000 -0.05 |
1.74 | 1.67 | 1.70 | 986,424 |
| 20 Feb 24 |
1.74000 -0.08 |
1.86 | 1.73 | 1.79 | 1,595,892 |
| 16 Feb 24 |
1.82000 +0.02 |
1.84 | 1.67 | 1.76 | 1,828,205 |
| 15 Feb 24 |
1.80000 -0.02 |
1.85 | 1.67 | 1.82 | 2,246,251 |
| 14 Feb 24 |
1.82000 +0.12 |
1.89 | 1.70 | 1.70 | 1,474,709 |
| 13 Feb 24 |
1.70000 -0.21 |
1.84 | 1.66 | 1.80 | 1,977,614 |
| 12 Feb 24 |
1.91000 +0.07 |
1.96 | 1.81 | 1.86 | 2,424,322 |
| 09 Feb 24 |
1.84000 +0.06 |
1.89 | 1.73 | 1.79 | 2,264,810 |
| 08 Feb 24 |
1.78000 +0.23 |
1.78 | 1.53 | 1.56 | 3,059,582 |
| 07 Feb 24 |
1.55000 +0.15 |
1.56 | 1.42 | 1.50 | 2,289,286 |
| 06 Feb 24 |
1.40000 +0.14 |
1.42 | 1.22 | 1.27 | 1,991,870 |
| 05 Feb 24 |
1.26000 -0.05 |
1.31 | 1.21 | 1.31 | 1,469,857 |
| 02 Feb 24 |
1.31000 -0.06 |
1.42 | 1.29 | 1.36 | 1,281,928 |
| 01 Feb 24 |
1.37000 +0.02 |
1.42 | 1.35 | 1.38 | 916,946 |
| 31 Jan 24 |
1.35000 -0.02 |
1.44 | 1.34 | 1.35 | 1,047,814 |
| 30 Jan 24 |
1.37000 -0.07 |
1.46 | 1.35 | 1.46 | 1,014,477 |
| 29 Jan 24 |
1.44000 +0.12 |
1.45 | 1.28 | 1.35 | 1,322,379 |
| 26 Jan 24 |
1.32000 -0.02 |
1.39 | 1.30 | 1.35 | 1,061,393 |
| 25 Jan 24 |
1.34000 +0.03 |
1.36 | 1.29 | 1.33 | 1,083,369 |
| 24 Jan 24 |
1.31000 -0.14 |
1.49 | 1.31 | 1.46 | 1,095,462 |
| 23 Jan 24 |
1.45000 +0.08 |
1.46 | 1.38 | 1.40 | 1,122,312 |
| 22 Jan 24 |
1.37000 +0.05 |
1.44 | 1.32 | 1.35 | 1,316,814 |
| 19 Jan 24 |
1.32000 -0.06 |
1.41 | 1.25 | 1.38 | 2,240,094 |
| 18 Jan 24 |
1.38000 -0.05 |
1.46 | 1.34 | 1.44 | 1,948,783 |
| 17 Jan 24 |
1.43000 +0.00 |
1.45 | 1.32 | 1.38 | 2,124,256 |
| 16 Jan 24 |
1.43000 -0.12 |
1.52 | 1.40 | 1.52 | 3,820,712 |
| 12 Jan 24 |
1.55000 -0.03 |
1.65 | 1.54 | 1.58 | 912,554 |
| 11 Jan 24 |
1.58000 -0.10 |
1.67 | 1.51 | 1.67 | 2,580,327 |
| 10 Jan 24 |
1.68000 -0.07 |
1.75 | 1.67 | 1.75 | 1,773,914 |
| 09 Jan 24 |
1.75000 -0.06 |
1.82 | 1.72 | 1.77 | 1,344,802 |
| 08 Jan 24 |
1.81000 +0.09 |
1.83 | 1.68 | 1.70 | 1,499,750 |
| 05 Jan 24 |
1.72000 -0.18 |
1.90 | 1.71 | 1.85 | 2,390,648 |
| 04 Jan 24 |
1.90000 +0.03 |
1.95 | 1.81 | 1.87 | 2,335,144 |
| 03 Jan 24 |
1.87000 -0.03 |
1.90 | 1.82 | 1.90 | 1,346,107 |
| 02 Jan 24 |
1.90000 +0.03 |
2.02 | 1.82 | 1.89 | 2,166,383 |
| 29 Dec 23 |
1.87000 -0.13 |
2.04 | 1.87 | 1.98 | 2,317,703 |
| 28 Dec 23 |
2.00000 +0.09 |
2.05 | 1.90 | 1.93 | 5,440,770 |
| 27 Dec 23 |
1.91000 -0.15 |
2.06 | 1.90 | 2.05 | 4,122,734 |
| 26 Dec 23 |
2.06000 +0.16 |
2.18 | 1.89 | 1.90 | 2,755,328 |
| 22 Dec 23 |
1.90000 -0.01 |
1.93 | 1.84 | 1.90 | 1,926,549 |
| 21 Dec 23 |
1.91000 +0.11 |
1.93 | 1.82 | 1.88 | 3,057,413 |
| 20 Dec 23 |
1.80000 -0.15 |
1.94 | 1.79 | 1.92 | 2,985,738 |
| 19 Dec 23 |
1.95000 +0.13 |
1.97 | 1.85 | 1.86 | 1,816,682 |
| 18 Dec 23 |
1.82000 -0.06 |
1.99 | 1.79 | 1.99 | 3,040,715 |
| 15 Dec 23 |
1.88000 -0.18 |
2.05 | 1.85 | 2.04 | 3,943,224 |
| 14 Dec 23 |
2.06000 +0.20 |
2.10 | 1.93 | 1.97 | 4,605,094 |
| 13 Dec 23 |
1.86000 +0.16 |
1.86 | 1.65 | 1.70 | 2,114,433 |
| 12 Dec 23 |
1.70000 -0.17 |
1.85 | 1.67 | 1.84 | 3,491,529 |
| 11 Dec 23 |
1.87000 -0.17 |
2.03 | 1.87 | 2.00 | 2,521,753 |
| 08 Dec 23 |
2.04000 +0.03 |
2.08 | 1.95 | 2.01 | 2,560,564 |
| 07 Dec 23 |
2.01000 -0.01 |
2.06 | 1.95 | 2.05 | 2,884,496 |
| 06 Dec 23 |
2.02000 +0.07 |
2.15 | 1.96 | 1.98 | 3,970,010 |
| 05 Dec 23 |
1.95000 -0.07 |
2.19 | 1.93 | 2.05 | 5,957,218 |
| 04 Dec 23 |
2.02000 +0.21 |
2.12 | 1.89 | 1.97 | 7,192,899 |
| 01 Dec 23 |
1.81000 +0.18 |
1.87 | 1.66 | 1.69 | 5,467,197 |
| 30 Nov 23 |
1.63000 +0.09 |
1.81 | 1.57 | 1.62 | 5,208,613 |
| 29 Nov 23 |
1.54000 +0.11 |
1.70 | 1.45 | 1.50 | 4,715,541 |
| 28 Nov 23 |
1.43000 -0.08 |
1.49 | 1.42 | 1.47 | 2,391,055 |
| 27 Nov 23 |
1.51000 -0.12 |
1.63 | 1.46 | 1.63 | 5,393,238 |
| 24 Nov 23 |
1.63000 +0.04 |
1.73 | 1.58 | 1.61 | 1,768,126 |
| 22 Nov 23 |
1.59000 -0.03 |
1.66 | 1.58 | 1.65 | 2,425,559 |
| 21 Nov 23 |
1.62000 -0.09 |
1.72 | 1.59 | 1.72 | 2,606,221 |
| 20 Nov 23 |
1.71000 +0.11 |
1.75 | 1.57 | 1.60 | 3,638,469 |
| 17 Nov 23 |
1.60000 -0.06 |
1.68 | 1.55 | 1.65 | 3,718,669 |
| 16 Nov 23 |
1.66000 -0.03 |
1.74 | 1.58 | 1.74 | 3,904,914 |
| 15 Nov 23 |
1.69000 +0.05 |
1.85 | 1.63 | 1.68 | 6,283,219 |
| 14 Nov 23 |
1.64000 -0.11 |
1.83 | 1.59 | 1.80 | 6,712,209 |
| 13 Nov 23 |
1.75000 +0.25 |
1.88 | 1.53 | 1.74 | 12,843,763 |
| 10 Nov 23 |
1.50000 -0.57 |
1.88 | 1.40 | 1.86 | 21,646,108 |
| 09 Nov 23 |
2.07000 -1.28 |
2.92 | 2.04 | 2.88 | 13,854,526 |
| 08 Nov 23 |
3.35000 -0.14 |
3.51 | 3.29 | 3.51 | 2,223,357 |
| 07 Nov 23 |
3.49000 +0.03 |
3.52 | 3.38 | 3.44 | 1,280,772 |
| 06 Nov 23 |
3.46000 -0.10 |
3.70 | 3.38 | 3.70 | 1,758,833 |
| 03 Nov 23 |
3.56000 +0.13 |
3.73 | 3.49 | 3.58 | 1,629,328 |
| 02 Nov 23 |
3.43000 +0.26 |
3.45 | 3.23 | 3.23 | 1,448,212 |
| 01 Nov 23 |
3.17000 -0.04 |
3.21 | 3.08 | 3.20 | 1,723,000 |
| 31 Oct 23 |
3.21000 +0.03 |
3.26 | 3.16 | 3.18 | 2,981,593 |
| 30 Oct 23 |
3.18000 -0.03 |
3.38 | 3.12 | 3.29 | 1,974,252 |
| 27 Oct 23 |
3.21000 -0.03 |
3.31 | 3.11 | 3.31 | 2,127,324 |
| 26 Oct 23 |
3.24000 -0.05 |
3.30 | 3.19 | 3.21 | 2,181,969 |
| 25 Oct 23 |
3.29000 -0.12 |
3.35 | 3.13 | 3.35 | 2,382,403 |
| 24 Oct 23 |
3.41000 -0.08 |
3.66 | 3.38 | 3.52 | 1,906,389 |
| 23 Oct 23 |
3.49000 -0.03 |
3.66 | 3.37 | 3.48 | 1,568,604 |
| 20 Oct 23 |
3.52000 -0.22 |
3.64 | 3.45 | 3.58 | 2,153,854 |
| 19 Oct 23 |
3.74000 -0.16 |
3.88 | 3.72 | 3.87 | 1,797,636 |
| 18 Oct 23 |
3.90000 -0.35 |
4.34 | 3.87 | 4.29 | 2,751,244 |
| 17 Oct 23 |
4.25000 +0.42 |
4.35 | 3.77 | 3.83 | 2,900,563 |
| 16 Oct 23 |
3.83000 -0.08 |
3.92 | 3.76 | 3.92 | 2,209,766 |
| 13 Oct 23 |
3.91000 -0.17 |
4.10 | 3.87 | 4.08 | 2,414,393 |
| 12 Oct 23 |
4.08000 -0.26 |
4.44 | 3.96 | 4.44 | 3,417,609 |
| 11 Oct 23 |
4.34000 -0.11 |
4.51 | 4.34 | 4.46 | 1,963,408 |
| 10 Oct 23 |
4.45000 +0.03 |
4.61 | 4.40 | 4.44 | 2,535,780 |
| 09 Oct 23 |
4.42000 -0.16 |
4.56 | 4.33 | 4.43 | 1,530,143 |
| 06 Oct 23 |
4.58000 +0.14 |
4.67 | 4.31 | 4.39 | 2,275,300 |
| 05 Oct 23 |
4.44000 -0.27 |
4.68 | 4.42 | 4.68 | 1,792,993 |
| 04 Oct 23 |
4.71000 +0.13 |
5.16 | 4.66 | 4.96 | 4,501,620 |
| 03 Oct 23 |
4.58000 -0.13 |
4.65 | 4.50 | 4.63 | 2,363,191 |
| 02 Oct 23 |
4.71000 -0.18 |
4.88 | 4.69 | 4.87 | 2,108,421 |
| 29 Sep 23 |
4.89000 -0.12 |
5.10 | 4.84 | 5.08 | 2,070,384 |
| 28 Sep 23 |
5.01000 -0.06 |
5.14 | 4.91 | 5.08 | 1,676,461 |
| 27 Sep 23 |
5.07000 +0.07 |
5.35 | 5.05 | 5.07 | 2,046,440 |
| 26 Sep 23 |
5.00000 -0.13 |
5.17 | 4.98 | 5.01 | 1,430,476 |
| 25 Sep 23 |
5.13000 +0.02 |
5.27 | 5.05 | 5.08 | 1,240,710 |
| 22 Sep 23 |
5.11000 +0.11 |
5.32 | 5.06 | 5.06 | 2,016,713 |
| 21 Sep 23 |
5.00000 -0.27 |
5.26 | 5.00 | 5.19 | 1,890,838 |
| 20 Sep 23 |
5.27000 -0.21 |
5.54 | 5.25 | 5.51 | 2,484,481 |
| 19 Sep 23 |
5.48000 -0.04 |
5.58 | 5.11 | 5.33 | 2,592,078 |
| 18 Sep 23 |
5.52000 -0.19 |
5.72 | 5.50 | 5.70 | 1,445,365 |
| 15 Sep 23 |
5.71000 -0.08 |
5.79 | 5.51 | 5.75 | 2,414,328 |
| 14 Sep 23 |
5.79000 -0.04 |
5.95 | 5.77 | 5.83 | 1,960,234 |
| 13 Sep 23 |
5.83000 -0.31 |
6.13 | 5.66 | 6.13 | 3,110,546 |
| 12 Sep 23 |
6.14000 +0.07 |
6.18 | 6.01 | 6.05 | 1,007,036 |
| 11 Sep 23 |
6.07000 -0.12 |
6.31 | 6.07 | 6.30 | 1,350,383 |
| 08 Sep 23 |
6.19000 -0.16 |
6.40 | 6.14 | 6.34 | 1,238,219 |
| 07 Sep 23 |
6.35000 -0.13 |
6.41 | 6.21 | 6.35 | 1,011,055 |
| 06 Sep 23 |
6.48000 +0.11 |
6.57 | 6.35 | 6.40 | 1,353,072 |
| 05 Sep 23 |
6.37000 +0.12 |
6.38 | 6.12 | 6.17 | 1,165,456 |
| 01 Sep 23 |
6.25000 +0.02 |
6.36 | 6.09 | 6.31 | 1,319,489 |
| 31 Aug 23 |
6.23000 -0.19 |
6.42 | 6.20 | 6.40 | 1,683,877 |
| 30 Aug 23 |
6.42000 -0.11 |
6.61 | 6.36 | 6.57 | 916,478 |
| 29 Aug 23 |
6.53000 +0.18 |
6.54 | 6.20 | 6.31 | 1,167,433 |
| 28 Aug 23 |
6.35000 +0.00 |
6.45 | 6.29 | 6.35 | 649,132 |
| 25 Aug 23 |
6.35000 +0.16 |
6.45 | 6.21 | 6.24 | 1,485,891 |
| 24 Aug 23 |
6.19000 -0.16 |
6.49 | 6.09 | 6.49 | 1,561,170 |
| 23 Aug 23 |
6.35000 -0.19 |
6.59 | 6.33 | 6.55 | 1,546,858 |
| 22 Aug 23 |
6.54000 -0.23 |
6.88 | 6.49 | 6.80 | 1,956,450 |
| 21 Aug 23 |
6.77000 +0.22 |
6.89 | 6.65 | 6.75 | 1,990,080 |
| 18 Aug 23 |
6.55000 +0.23 |
6.59 | 6.21 | 6.31 | 1,602,910 |
| 17 Aug 23 |
6.32000 -0.59 |
6.75 | 6.08 | 6.75 | 4,629,202 |
| 16 Aug 23 |
6.91000 -0.36 |
7.32 | 6.72 | 7.29 | 2,928,941 |
| 15 Aug 23 |
7.27000 -0.65 |
7.89 | 7.25 | 7.89 | 2,256,527 |
| 14 Aug 23 |
7.92000 +0.31 |
7.97 | 7.41 | 7.55 | 2,278,563 |
| 11 Aug 23 |
7.61000 -0.12 |
7.83 | 7.47 | 7.51 | 2,433,077 |
| 10 Aug 23 |
7.73000 +0.12 |
7.92 | 7.30 | 7.79 | 4,681,418 |
| 09 Aug 23 |
7.61000 -0.19 |
7.84 | 7.58 | 7.81 | 1,629,138 |
| 08 Aug 23 |
7.80000 +0.02 |
7.83 | 7.57 | 7.70 | 1,154,707 |
| 07 Aug 23 |
7.78000 -0.12 |
7.95 | 7.70 | 7.92 | 1,809,634 |
| 04 Aug 23 |
7.90000 -0.25 |
8.27 | 7.90 | 8.27 | 1,325,455 |
| 03 Aug 23 |
8.15000 +0.14 |
8.24 | 7.97 | 8.00 | 1,473,985 |
| 02 Aug 23 |
8.01000 -0.29 |
8.16 | 7.80 | 8.12 | 1,515,377 |
| 01 Aug 23 |
8.30000 -0.12 |
8.38 | 8.15 | 8.33 | 932,177 |
| 31 Jul 23 |
8.42000 +0.14 |
8.53 | 8.27 | 8.31 | 1,288,128 |
| 28 Jul 23 |
8.28000 +0.23 |
8.35 | 8.11 | 8.22 | 1,054,972 |
| 27 Jul 23 |
8.05000 -0.09 |
8.48 | 8.02 | 8.29 | 2,274,581 |
| 26 Jul 23 |
8.14000 +0.31 |
8.18 | 7.72 | 7.80 | 1,240,881 |
| 25 Jul 23 |
7.83000 -0.34 |
8.14 | 7.82 | 8.05 | 1,796,059 |
| 24 Jul 23 |
8.17000 -0.13 |
8.49 | 8.11 | 8.30 | 1,227,893 |
| 21 Jul 23 |
8.30000 +0.16 |
8.38 | 8.06 | 8.09 | 2,049,748 |
| 20 Jul 23 |
8.14000 -0.09 |
8.37 | 8.09 | 8.32 | 1,804,941 |
| 19 Jul 23 |
8.23000 -0.66 |
9.04 | 8.06 | 8.90 | 5,012,742 |
| 18 Jul 23 |
8.89000 -0.72 |
9.45 | 8.80 | 8.95 | 5,512,992 |
| 17 Jul 23 |
9.61000 +0.28 |
9.75 | 9.27 | 9.35 | 1,352,485 |
| 14 Jul 23 |
9.33000 -0.52 |
10.06 | 9.24 | 9.96 | 2,253,281 |
| 13 Jul 23 |
9.85000 +0.27 |
10.10 | 9.53 | 9.56 | 4,367,767 |
| 12 Jul 23 |
9.58000 -0.11 |
9.95 | 9.49 | 9.90 | 1,307,092 |
| 11 Jul 23 |
9.69000 +0.08 |
9.89 | 9.50 | 9.73 | 1,806,599 |
| 10 Jul 23 |
9.61000 +0.68 |
9.63 | 8.98 | 9.00 | 2,171,585 |
| 07 Jul 23 |
8.93000 +0.23 |
9.28 | 8.60 | 8.60 | 2,202,323 |
| 06 Jul 23 |
8.70000 -0.43 |
9.10 | 8.30 | 9.03 | 3,277,148 |
| 05 Jul 23 |
9.13000 -0.61 |
9.38 | 8.87 | 9.33 | 3,612,530 |
| 03 Jul 23 |
9.74000 +0.39 |
9.87 | 9.39 | 9.39 | 2,014,274 |
| 30 Jun 23 |
9.35000 +0.27 |
9.70 | 9.17 | 9.46 | 5,246,625 |
| 29 Jun 23 |
9.08000 +1.53 |
9.91 | 8.71 | 8.89 | 13,043,079 |
| 28 Jun 23 |
7.55000 -0.13 |
7.73 | 7.36 | 7.61 | 2,300,751 |
| 27 Jun 23 |
7.68000 +0.41 |
7.82 | 7.46 | 7.62 | 2,028,248 |
| 26 Jun 23 |
7.27000 +0.25 |
7.39 | 6.93 | 6.93 | 2,172,508 |
| 23 Jun 23 |
7.02000 -0.17 |
7.09 | 6.93 | 7.09 | 1,884,708 |
| 22 Jun 23 |
7.19000 -0.20 |
7.33 | 7.11 | 7.30 | 1,042,481 |
| 21 Jun 23 |
7.39000 -0.08 |
7.48 | 7.29 | 7.47 | 827,915 |
| 20 Jun 23 |
7.47000 -0.08 |
7.53 | 7.28 | 7.51 | 1,252,230 |
| 16 Jun 23 |
7.55000 -0.13 |
7.69 | 7.46 | 7.68 | 1,026,097 |
| 15 Jun 23 |
7.68000 +0.10 |
7.72 | 7.42 | 7.54 | 1,099,413 |
| 14 Jun 23 |
7.58000 -0.09 |
7.82 | 7.52 | 7.72 | 1,369,573 |
| 13 Jun 23 |
7.67000 +0.08 |
7.90 | 7.62 | 7.68 | 2,076,483 |
| 12 Jun 23 |
7.59000 +0.20 |
7.65 | 7.30 | 7.40 | 1,724,291 |
| 09 Jun 23 |
7.39000 -0.13 |
7.61 | 7.30 | 7.50 | 939,302 |
| 08 Jun 23 |
7.52000 -0.07 |
7.61 | 7.39 | 7.56 | 1,394,427 |
| 07 Jun 23 |
7.59000 -0.08 |
7.94 | 7.53 | 7.75 | 1,549,904 |
| 06 Jun 23 |
7.67000 +0.35 |
7.75 | 7.27 | 7.30 | 1,679,167 |
| 05 Jun 23 |
7.32000 -0.15 |
7.47 | 7.26 | 7.40 | 829,290 |
| 02 Jun 23 |
7.47000 +0.03 |
7.73 | 7.27 | 7.68 | 1,249,357 |
| 01 Jun 23 |
7.44000 +0.22 |
7.50 | 7.12 | 7.17 | 1,144,115 |
| 31 May 23 |
7.22000 -0.14 |
7.33 | 7.07 | 7.20 | 1,227,260 |
| 30 May 23 |
7.36000 +0.10 |
7.53 | 7.22 | 7.30 | 1,223,876 |
| 26 May 23 |
7.26000 +0.10 |
7.30 | 7.07 | 7.11 | 992,504 |
| 25 May 23 |
7.16000 -0.31 |
7.52 | 7.07 | 7.50 | 1,559,692 |
| 24 May 23 |
7.47000 +0.01 |
7.51 | 7.14 | 7.29 | 1,342,759 |
| 23 May 23 |
7.46000 -0.09 |
7.75 | 7.40 | 7.60 | 1,293,094 |
| 22 May 23 |
7.55000 +0.36 |
7.66 | 7.27 | 7.33 | 1,666,235 |
| 19 May 23 |
7.19000 -0.13 |
7.50 | 7.11 | 7.39 | 1,199,081 |
| 18 May 23 |
7.32000 -0.32 |
7.66 | 7.06 | 7.65 | 2,561,044 |
| 17 May 23 |
7.64000 +0.43 |
7.75 | 7.18 | 7.27 | 1,819,969 |
| 16 May 23 |
7.21000 -0.26 |
7.53 | 7.20 | 7.42 | 1,567,143 |
| 15 May 23 |
7.47000 +0.10 |
7.80 | 7.41 | 7.44 | 3,350,045 |
| 12 May 23 |
7.37000 +0.14 |
7.54 | 7.14 | 7.28 | 1,864,605 |
| 11 May 23 |
7.23000 -0.29 |
7.54 | 7.17 | 7.45 | 1,951,672 |
| 10 May 23 |
7.52000 +0.10 |
7.75 | 7.44 | 7.56 | 1,697,243 |
| 09 May 23 |
7.42000 +0.01 |
7.47 | 7.12 | 7.23 | 1,364,181 |
| 08 May 23 |
7.41000 +0.34 |
7.45 | 7.07 | 7.18 | 1,623,306 |
| 05 May 23 |
7.07000 +0.34 |
7.08 | 6.76 | 6.88 | 1,335,044 |
| 04 May 23 |
6.73000 +0.14 |
6.78 | 6.55 | 6.58 | 1,182,311 |
| 03 May 23 |
6.59000 +0.13 |
6.72 | 6.26 | 6.44 | 2,074,370 |
| 02 May 23 |
6.46000 -0.26 |
6.66 | 6.20 | 6.65 | 3,437,723 |
| 01 May 23 |
6.72000 -0.35 |
7.10 | 6.68 | 7.03 | 1,841,003 |
| 28 Apr 23 |
7.07000 +0.12 |
7.10 | 6.77 | 6.92 | 2,356,348 |
| 27 Apr 23 |
6.95000 +0.05 |
7.15 | 6.88 | 6.97 | 1,511,051 |
| 26 Apr 23 |
6.90000 +0.00 |
7.04 | 6.76 | 6.92 | 1,935,550 |
| 25 Apr 23 |
6.90000 -0.49 |
7.28 | 6.82 | 7.27 | 2,126,995 |
| 24 Apr 23 |
7.39000 +0.01 |
7.42 | 7.21 | 7.31 | 1,288,629 |
| 21 Apr 23 |
7.38000 +0.13 |
7.38 | 7.15 | 7.30 | 1,718,686 |
| 20 Apr 23 |
7.25000 -0.33 |
7.43 | 7.11 | 7.39 | 2,124,153 |
| 19 Apr 23 |
7.58000 +0.09 |
7.65 | 7.29 | 7.42 | 2,190,001 |
| 18 Apr 23 |
7.49000 -0.37 |
7.90 | 7.44 | 7.90 | 2,933,078 |
| 17 Apr 23 |
7.86000 -0.40 |
8.27 | 7.70 | 8.27 | 4,632,819 |
| 14 Apr 23 |
8.26000 -0.09 |
8.39 | 8.07 | 8.39 | 1,707,001 |
| 13 Apr 23 |
8.35000 -0.08 |
8.57 | 8.32 | 8.43 | 1,871,422 |
| 12 Apr 23 |
8.43000 +0.00 |
8.80 | 8.40 | 8.59 | 3,895,307 |
| 11 Apr 23 |
8.43000 +0.71 |
8.45 | 7.75 | 7.78 | 4,395,958 |
| 10 Apr 23 |
7.72000 +0.01 |
7.78 | 7.56 | 7.62 | 1,420,592 |
| 06 Apr 23 |
7.71000 -0.21 |
7.96 | 7.63 | 7.92 | 1,946,862 |
| 05 Apr 23 |
7.92000 -0.31 |
8.25 | 7.80 | 8.25 | 1,927,686 |
| 04 Apr 23 |
8.23000 -0.37 |
8.74 | 8.16 | 8.70 | 1,694,145 |
| 03 Apr 23 |
8.60000 -0.29 |
9.18 | 8.47 | 8.96 | 2,508,620 |
| 31 Mar 23 |
8.89000 -0.03 |
9.27 | 8.62 | 8.87 | 3,176,005 |
| 30 Mar 23 |
8.92000 +0.58 |
9.01 | 8.49 | 8.54 | 9,038,399 |
| 29 Mar 23 |
8.34000 +0.94 |
8.51 | 7.43 | 7.51 | 8,141,418 |
| 28 Mar 23 |
7.40000 +0.18 |
7.72 | 7.35 | 7.45 | 3,403,544 |
| 27 Mar 23 |
7.22000 +0.09 |
7.27 | 6.98 | 7.21 | 1,613,274 |
| 24 Mar 23 |
7.13000 +0.08 |
7.16 | 6.86 | 6.94 | 1,735,426 |
| 23 Mar 23 |
7.05000 -0.04 |
7.42 | 6.98 | 7.18 | 2,386,425 |
| 22 Mar 23 |
7.09000 -0.20 |
7.36 | 7.08 | 7.29 | 1,579,817 |
| 21 Mar 23 |
7.29000 +0.23 |
7.38 | 7.15 | 7.20 | 2,728,249 |
| 20 Mar 23 |
7.06000 -0.22 |
7.30 | 6.93 | 7.23 | 1,869,095 |
| 17 Mar 23 |
7.28000 +0.02 |
7.32 | 7.04 | 7.18 | 1,671,499 |
| 16 Mar 23 |
7.26000 +0.08 |
7.38 | 7.08 | 7.19 | 1,920,310 |
| 15 Mar 23 |
7.18000 -0.35 |
7.34 | 6.98 | 7.30 | 2,606,673 |
| 14 Mar 23 |
7.53000 +0.01 |
7.88 | 7.45 | 7.78 | 1,860,713 |
| 13 Mar 23 |
7.52000 +0.06 |
7.82 | 7.01 | 7.30 | 2,547,981 |
| 10 Mar 23 |
7.46000 -0.24 |
7.86 | 7.25 | 7.78 | 3,515,056 |
| 09 Mar 23 |
7.70000 -0.67 |
8.40 | 7.63 | 8.35 | 3,322,136 |
| 08 Mar 23 |
8.37000 -0.21 |
8.59 | 8.19 | 8.56 | 1,978,871 |
| 07 Mar 23 |
8.58000 -0.14 |
8.72 | 8.41 | 8.72 | 1,427,089 |
| 06 Mar 23 |
8.72000 -0.26 |
9.11 | 8.64 | 9.02 | 1,442,741 |
| 03 Mar 23 |
8.98000 +0.43 |
9.10 | 8.75 | 8.84 | 1,830,856 |
| 02 Mar 23 |
8.55000 -0.18 |
8.64 | 8.30 | 8.53 | 2,205,584 |
| 01 Mar 23 |
8.73000 -0.35 |
9.20 | 8.64 | 9.10 | 2,316,821 |
| 28 Feb 23 |
9.08000 -0.27 |
9.69 | 9.02 | 9.20 | 3,323,901 |
| 27 Feb 23 |
9.35000 +1.09 |
9.49 | 8.52 | 8.79 | 6,038,010 |
| 24 Feb 23 |
8.26000 -0.27 |
8.46 | 8.02 | 8.35 | 2,719,943 |
| 23 Feb 23 |
8.53000 +0.19 |
8.83 | 8.38 | 8.70 | 2,091,388 |
| 22 Feb 23 |
8.34000 +0.03 |
8.50 | 8.16 | 8.33 | 1,629,534 |
| 21 Feb 23 |
8.31000 -0.56 |
8.85 | 8.27 | 8.70 | 2,370,030 |
| 17 Feb 23 |
8.87000 -0.05 |
8.89 | 8.60 | 8.78 | 2,089,531 |
| 16 Feb 23 |
8.92000 -0.44 |
9.19 | 8.87 | 9.07 | 1,944,681 |
| 15 Feb 23 |
9.36000 +0.66 |
9.44 | 8.52 | 8.65 | 2,811,405 |
| 14 Feb 23 |
8.70000 +0.08 |
8.73 | 8.42 | 8.56 | 2,055,577 |
| 13 Feb 23 |
8.62000 +0.00 |
8.81 | 8.45 | 8.66 | 2,248,578 |
| 10 Feb 23 |
8.62000 +0.13 |
8.91 | 8.49 | 8.91 | 3,369,057 |
| 09 Feb 23 |
8.49000 -0.42 |
9.13 | 8.47 | 8.99 | 2,579,725 |
| 08 Feb 23 |
8.91000 -0.24 |
9.44 | 8.90 | 9.22 | 1,790,962 |
| 07 Feb 23 |
9.15000 +0.03 |
9.32 | 8.87 | 9.16 | 2,389,207 |
| 06 Feb 23 |
9.12000 +0.12 |
9.16 | 8.94 | 8.97 | 1,710,443 |
| 03 Feb 23 |
9.00000 -0.45 |
9.45 | 8.97 | 9.25 | 2,267,414 |
| 02 Feb 23 |
9.45000 +0.32 |
9.82 | 9.28 | 9.39 | 3,103,045 |
| 01 Feb 23 |
9.13000 +0.32 |
9.25 | 8.60 | 8.79 | 3,911,895 |
| 31 Jan 23 |
8.81000 +0.30 |
8.85 | 8.31 | 8.53 | 3,189,303 |
| 30 Jan 23 |
8.51000 -0.20 |
8.74 | 8.43 | 8.60 | 2,804,973 |
| 27 Jan 23 |
8.71000 -0.02 |
9.11 | 8.50 | 8.71 | 3,060,326 |
| 26 Jan 23 |
8.73000 -0.06 |
9.12 | 8.52 | 9.11 | 3,195,364 |
| 25 Jan 23 |
8.79000 -1.11 |
9.25 | 8.30 | 9.15 | 8,614,423 |
| 24 Jan 23 |
9.90000 -0.50 |
10.48 | 9.86 | 10.40 | 1,881,664 |
| 23 Jan 23 |
10.40000 +0.22 |
10.49 | 10.12 | 10.32 | 2,445,057 |
| 20 Jan 23 |
10.18000 +0.43 |
10.22 | 9.81 | 9.98 | 2,254,766 |
| 19 Jan 23 |
9.75000 -0.80 |
10.24 | 9.67 | 10.15 | 2,515,508 |
| 18 Jan 23 |
10.55000 -0.05 |
11.16 | 10.50 | 10.67 | 2,077,719 |
| 17 Jan 23 |
10.60000 -0.12 |
10.84 | 10.53 | 10.74 | 1,778,934 |
| 13 Jan 23 |
10.72000 +0.10 |
10.80 | 10.26 | 10.65 | 2,493,323 |
| 12 Jan 23 |
10.62000 +0.86 |
10.63 | 9.70 | 9.80 | 3,625,462 |
| 11 Jan 23 |
9.76000 +0.19 |
10.04 | 9.61 | 9.89 | 2,763,182 |
| 10 Jan 23 |
9.57000 +0.26 |
9.63 | 9.15 | 9.41 | 2,366,819 |
| 09 Jan 23 |
9.31000 +0.12 |
9.66 | 9.27 | 9.43 | 2,206,041 |
| 06 Jan 23 |
9.19000 +0.40 |
9.26 | 8.74 | 8.78 | 2,115,187 |
| 05 Jan 23 |
8.79000 -0.26 |
9.02 | 8.53 | 8.99 | 2,854,157 |
| 04 Jan 23 |
9.05000 +0.58 |
9.09 | 8.40 | 8.52 | 4,021,544 |
| 03 Jan 23 |
8.47000 -0.21 |
9.06 | 8.33 | 8.95 | 2,641,005 |
| 30 Dec 22 |
8.68000 +0.12 |
8.72 | 8.37 | 8.41 | 1,578,216 |
| 29 Dec 22 |
8.56000 +0.40 |
8.69 | 8.20 | 8.29 | 2,624,428 |
| 28 Dec 22 |
8.16000 -0.26 |
8.43 | 8.04 | 8.20 | 3,569,779 |
| 27 Dec 22 |
8.42000 -0.52 |
8.82 | 8.31 | 8.82 | 3,120,972 |
| 23 Dec 22 |
8.94000 -0.13 |
9.12 | 8.84 | 9.05 | 1,344,895 |
| 22 Dec 22 |
9.07000 -0.42 |
9.38 | 8.83 | 9.36 | 2,634,007 |
| 21 Dec 22 |
9.49000 -0.01 |
9.60 | 9.22 | 9.50 | 1,766,097 |
| 20 Dec 22 |
9.50000 -0.36 |
9.85 | 9.20 | 9.54 | 4,838,790 |
| 19 Dec 22 |
9.86000 -0.60 |
10.55 | 9.77 | 10.45 | 2,985,210 |
| 16 Dec 22 |
10.46000 -0.43 |
11.06 | 10.33 | 10.75 | 1,982,168 |
| 15 Dec 22 |
10.89000 -0.37 |
11.29 | 10.79 | 11.10 | 2,629,280 |
| 14 Dec 22 |
11.26000 +0.17 |
11.35 | 10.96 | 11.10 | 1,844,013 |
| 13 Dec 22 |
11.09000 -0.21 |
11.83 | 10.94 | 11.66 | 2,364,861 |
| 12 Dec 22 |
11.30000 +0.32 |
11.44 | 10.84 | 10.91 | 2,196,577 |
| 09 Dec 22 |
10.98000 +0.04 |
11.01 | 10.31 | 10.75 | 4,507,563 |
| 08 Dec 22 |
10.94000 -0.30 |
11.38 | 10.87 | 11.31 | 3,495,498 |
| 07 Dec 22 |
11.24000 -0.34 |
11.50 | 10.96 | 11.43 | 2,851,542 |
| 06 Dec 22 |
11.58000 -0.48 |
12.48 | 11.14 | 12.30 | 5,613,606 |
| 05 Dec 22 |
12.06000 -0.42 |
12.58 | 11.93 | 12.45 | 2,943,676 |
| 02 Dec 22 |
12.48000 +0.47 |
12.57 | 11.85 | 11.86 | 3,670,135 |
| 01 Dec 22 |
12.01000 -1.64 |
12.50 | 11.74 | 12.40 | 16,170,903 |
| 30 Nov 22 |
13.65000 +0.51 |
13.76 | 13.20 | 13.30 | 2,930,956 |
| 29 Nov 22 |
13.14000 -0.49 |
14.04 | 13.10 | 13.73 | 2,184,247 |
| 28 Nov 22 |
13.63000 -0.98 |
14.56 | 13.59 | 14.40 | 1,853,030 |
| 25 Nov 22 |
14.61000 +0.13 |
15.30 | 14.46 | 14.52 | 1,738,513 |
| 23 Nov 22 |
14.48000 +0.35 |
14.90 | 14.11 | 14.26 | 1,886,697 |
| 22 Nov 22 |
14.13000 +0.64 |
14.19 | 13.41 | 13.73 | 1,385,911 |
| 21 Nov 22 |
13.49000 -0.26 |
13.79 | 13.30 | 13.69 | 1,950,056 |
| 18 Nov 22 |
13.75000 -0.84 |
14.85 | 13.62 | 14.75 | 2,813,232 |
| 17 Nov 22 |
14.59000 -0.43 |
14.82 | 14.28 | 14.44 | 1,561,508 |
| 16 Nov 22 |
15.02000 +0.01 |
15.10 | 14.62 | 14.90 | 1,357,818 |
| 15 Nov 22 |
15.01000 -0.15 |
15.80 | 14.94 | 15.65 | 2,959,472 |
| 14 Nov 22 |
15.16000 +1.37 |
15.56 | 13.54 | 14.40 | 5,882,845 |
| 11 Nov 22 |
13.79000 +0.63 |
14.40 | 13.35 | 13.96 | 3,800,946 |
| 10 Nov 22 |
13.16000 +0.75 |
13.39 | 12.79 | 13.00 | 2,039,871 |
| 09 Nov 22 |
12.41000 -0.39 |
13.44 | 12.41 | 12.85 | 1,618,415 |
| 08 Nov 22 |
12.80000 -0.32 |
13.23 | 12.67 | 12.88 | 1,535,417 |
| 14 Oct 22 |
13.12000 -0.82 |
14.33 | 13.09 | 14.11 | 1,590,302 |
| 13 Oct 22 |
13.94000 +0.21 |
14.28 | 13.15 | 13.40 | 1,608,113 |
| 12 Oct 22 |
13.73000 -0.68 |
14.53 | 13.69 | 14.43 | 1,785,152 |
| 11 Oct 22 |
14.41000 +0.20 |
14.76 | 13.69 | 14.10 | 1,383,353 |
| 10 Oct 22 |
14.21000 -0.53 |
14.59 | 13.95 | 14.53 | 2,016,909 |
| 07 Oct 22 |
14.74000 -0.55 |
15.19 | 14.56 | 14.96 | 2,012,083 |
| 06 Oct 22 |
15.29000 -0.65 |
16.94 | 15.11 | 16.00 | 3,185,813 |
| 05 Oct 22 |
15.94000 -0.14 |
16.24 | 15.41 | 15.69 | 2,993,743 |
| 04 Oct 22 |
16.08000 +1.47 |
16.25 | 14.97 | 15.25 | 3,765,165 |
| 03 Oct 22 |
14.61000 +0.37 |
14.82 | 13.72 | 14.19 | 2,239,986 |
| 30 Sep 22 |
14.24000 +0.53 |
14.79 | 13.68 | 13.75 | 2,771,245 |
| 29 Sep 22 |
13.71000 -0.96 |
15.04 | 13.38 | 14.53 | 2,487,514 |
| 28 Sep 22 |
14.67000 +1.02 |
14.78 | 13.26 | 13.45 | 3,827,282 |
| 27 Sep 22 |
13.65000 -0.69 |
15.00 | 13.25 | 14.85 | 5,297,310 |
| 26 Sep 22 |
14.34000 +0.46 |
14.97 | 13.76 | 13.90 | 4,313,972 |
| 23 Sep 22 |
13.88000 -1.49 |
14.88 | 13.26 | 14.76 | 8,371,790 |
| 22 Sep 22 |
15.37000 -0.02 |
16.57 | 14.85 | 15.70 | 13,910,054 |
| 21 Sep 22 |
15.39000 +2.25 |
15.95 | 13.88 | 14.25 | 29,850,960 |
| 20 Sep 22 |
13.14000 -0.36 |
13.77 | 13.03 | 13.49 | 1,137,076 |
| 19 Sep 22 |
13.50000 -0.16 |
13.65 | 13.14 | 13.28 | 1,074,057 |
| 16 Sep 22 |
13.66000 -0.87 |
14.10 | 13.24 | 13.82 | 2,025,864 |
| 15 Sep 22 |
14.53000 +0.96 |
14.92 | 13.62 | 13.65 | 3,740,533 |
| 14 Sep 22 |
13.57000 +0.59 |
13.58 | 12.80 | 13.02 | 1,322,015 |
| 13 Sep 22 |
12.98000 -0.44 |
13.49 | 12.72 | 12.76 | 1,419,666 |
| 12 Sep 22 |
13.42000 +0.48 |
13.56 | 12.71 | 13.00 | 1,927,404 |
| 09 Sep 22 |
12.94000 +0.36 |
12.98 | 12.52 | 12.79 | 1,544,120 |
| 08 Sep 22 |
12.58000 -0.40 |
13.00 | 12.29 | 12.79 | 1,767,996 |
| 07 Sep 22 |
12.98000 +0.69 |
13.07 | 12.16 | 12.25 | 1,522,173 |
| 06 Sep 22 |
12.29000 +0.34 |
12.70 | 11.82 | 12.10 | 2,390,172 |
| 02 Sep 22 |
11.95000 -0.57 |
12.97 | 11.60 | 12.66 | 2,024,418 |
| 01 Sep 22 |
12.52000 -1.72 |
14.05 | 11.77 | 13.78 | 4,065,291 |
| 31 Aug 22 |
14.24000 +0.51 |
14.40 | 13.43 | 13.93 | 3,342,508 |
| 30 Aug 22 |
13.73000 +1.08 |
14.21 | 12.89 | 13.89 | 6,138,024 |
| 29 Aug 22 |
12.65000 +0.35 |
13.26 | 12.00 | 12.06 | 2,447,916 |
| 26 Aug 22 |
12.30000 -0.30 |
13.27 | 12.11 | 12.58 | 4,098,263 |
| 25 Aug 22 |
12.60000 +2.03 |
12.60 | 12.03 | 12.32 | 5,599,274 |
| 24 Aug 22 |
10.57000 +0.35 |
10.96 | 10.44 | 10.45 | 1,051,363 |
| 23 Aug 22 |
10.22000 +0.11 |
10.57 | 10.10 | 10.33 | 1,064,721 |
| 22 Aug 22 |
10.11000 -0.13 |
10.50 | 10.00 | 10.00 | 1,079,460 |
| 19 Aug 22 |
10.24000 -0.55 |
10.50 | 10.08 | 10.50 | 1,386,963 |
| 18 Aug 22 |
10.79000 -0.21 |
11.62 | 10.77 | 11.00 | 1,267,703 |
| 17 Aug 22 |
11.00000 -0.61 |
11.70 | 10.85 | 11.65 | 1,701,636 |
| 16 Aug 22 |
11.61000 -0.56 |
12.17 | 11.56 | 12.14 | 1,397,776 |
| 15 Aug 22 |
12.17000 -0.33 |
12.86 | 11.94 | 12.70 | 1,372,084 |
| 12 Aug 22 |
12.50000 +0.63 |
12.56 | 11.90 | 12.11 | 2,044,470 |
| 11 Aug 22 |
11.87000 +0.21 |
11.98 | 11.62 | 11.89 | 1,016,571 |
| 10 Aug 22 |
11.66000 +0.28 |
11.73 | 11.41 | 11.64 | 1,142,048 |
| 09 Aug 22 |
11.38000 +0.28 |
11.45 | 10.86 | 11.07 | 1,070,246 |
| 08 Aug 22 |
11.10000 -0.15 |
11.35 | 10.53 | 11.25 | 1,396,645 |
| 05 Aug 22 |
11.25000 +0.20 |
11.39 | 10.87 | 11.05 | 1,070,153 |
| 04 Aug 22 |
11.05000 +0.33 |
11.08 | 10.73 | 10.80 | 1,082,543 |
| 03 Aug 22 |
10.72000 +0.17 |
10.90 | 10.39 | 10.69 | 882,720 |
| 02 Aug 22 |
10.55000 +0.60 |
10.60 | 9.69 | 9.75 | 1,156,158 |
| 01 Aug 22 |
9.95000 -0.03 |
9.96 | 9.22 | 9.92 | 1,089,597 |
| 29 Jul 22 |
9.98000 +0.23 |
10.32 | 9.83 | 9.90 | 1,333,935 |
| 28 Jul 22 |
9.75000 +0.86 |
9.77 | 8.98 | 9.09 | 2,029,614 |
| 27 Jul 22 |
8.89000 +0.29 |
8.91 | 8.62 | 8.73 | 502,792 |
| 26 Jul 22 |
8.60000 +0.05 |
8.67 | 8.38 | 8.50 | 443,080 |
| 25 Jul 22 |
8.55000 +0.07 |
8.62 | 8.23 | 8.45 | 292,370 |
| 22 Jul 22 |
8.48000 -0.34 |
9.04 | 8.46 | 8.99 | 671,503 |
| 21 Jul 22 |
8.82000 +0.24 |
8.84 | 8.46 | 8.66 | 452,552 |
| 20 Jul 22 |
8.58000 +0.33 |
8.73 | 8.36 | 8.36 | 809,429 |
| 19 Jul 22 |
8.25000 +0.02 |
8.45 | 8.12 | 8.28 | 976,880 |
| 18 Jul 22 |
8.23000 +0.31 |
8.55 | 7.96 | 7.96 | 1,311,894 |
| 15 Jul 22 |
7.92000 +0.07 |
7.99 | 7.60 | 7.89 | 494,013 |
| 14 Jul 22 |
7.85000 +0.02 |
7.89 | 7.51 | 7.63 | 619,157 |
| 13 Jul 22 |
7.83000 +0.04 |
7.96 | 7.45 | 7.60 | 517,901 |
| 12 Jul 22 |
7.79000 +0.09 |
7.87 | 7.57 | 7.68 | 999,147 |
| 11 Jul 22 |
7.70000 -0.10 |
7.83 | 7.48 | 7.65 | 902,007 |
| 08 Jul 22 |
7.80000 -0.14 |
8.01 | 7.58 | 7.86 | 859,033 |
| 07 Jul 22 |
7.94000 +0.25 |
8.01 | 7.69 | 7.78 | 1,148,056 |
| 06 Jul 22 |
7.69000 +0.28 |
7.85 | 7.42 | 7.71 | 1,198,285 |
| 05 Jul 22 |
7.41000 -0.09 |
7.45 | 6.96 | 7.45 | 1,017,163 |
| 01 Jul 22 |
7.50000 +0.66 |
7.60 | 6.83 | 6.83 | 1,616,174 |
| 30 Jun 22 |
6.84000 +0.18 |
6.89 | 6.47 | 6.62 | 2,061,100 |
| 29 Jun 22 |
6.66000 +0.09 |
6.94 | 6.49 | 6.89 | 1,681,721 |
| 28 Jun 22 |
6.57000 -0.17 |
6.97 | 6.55 | 6.85 | 633,494 |
| 27 Jun 22 |
6.74000 -0.19 |
7.05 | 6.68 | 6.98 | 889,090 |
| 24 Jun 22 |
6.93000 +0.00 |
7.25 | 6.87 | 7.01 | 1,627,981 |
| 23 Jun 22 |
6.93000 +0.01 |
7.00 | 6.64 | 6.86 | 739,492 |
| 22 Jun 22 |
6.92000 -0.27 |
7.16 | 6.89 | 6.99 | 646,439 |
| 21 Jun 22 |
7.19000 -0.22 |
7.67 | 7.17 | 7.52 | 761,698 |
| 17 Jun 22 |
7.41000 +0.54 |
7.51 | 6.88 | 6.88 | 870,050 |
| 16 Jun 22 |
6.87000 -0.57 |
7.29 | 6.79 | 7.20 | 823,083 |
| 15 Jun 22 |
7.44000 +0.43 |
7.56 | 7.07 | 7.12 | 552,729 |
| 14 Jun 22 |
7.01000 +0.11 |
7.06 | 6.80 | 6.92 | 840,657 |
| 13 Jun 22 |
6.90000 -0.40 |
7.10 | 6.76 | 6.94 | 1,987,105 |
| 10 Jun 22 |
7.30000 -0.33 |
7.63 | 7.14 | 7.53 | 1,120,855 |
| 09 Jun 22 |
7.63000 -0.57 |
8.17 | 7.56 | 8.00 | 831,019 |
| 08 Jun 22 |
8.20000 -0.37 |
8.64 | 8.18 | 8.57 | 564,351 |
| 07 Jun 22 |
8.57000 +0.11 |
8.62 | 8.25 | 8.40 | 500,039 |
| 06 Jun 22 |
8.46000 +0.01 |
8.80 | 8.29 | 8.76 | 481,217 |
| 03 Jun 22 |
8.45000 -0.22 |
8.69 | 8.35 | 8.50 | 579,254 |
| 02 Jun 22 |
8.67000 +0.48 |
8.89 | 8.15 | 8.22 | 800,876 |
| 01 Jun 22 |
8.19000 -0.29 |
8.91 | 8.14 | 8.57 | 935,823 |
| 31 May 22 |
8.48000 -0.28 |
8.95 | 8.43 | 8.76 | 971,423 |
| 27 May 22 |
8.76000 +0.10 |
9.00 | 8.73 | 8.82 | 856,474 |
| 26 May 22 |
8.66000 +0.22 |
8.85 | 8.38 | 8.41 | 883,045 |
| 25 May 22 |
8.44000 +0.38 |
8.46 | 8.00 | 8.00 | 1,786,156 |
| 24 May 22 |
8.06000 -0.09 |
8.13 | 7.70 | 7.98 | 651,793 |
| 23 May 22 |
8.15000 -0.02 |
8.29 | 7.89 | 8.25 | 396,696 |
| 20 May 22 |
8.17000 -0.10 |
8.49 | 7.79 | 8.46 | 514,022 |
| 19 May 22 |
8.27000 +0.21 |
8.45 | 8.01 | 8.03 | 641,917 |
| 18 May 22 |
8.06000 -0.09 |
8.56 | 7.97 | 8.20 | 959,261 |
| 17 May 22 |
8.15000 +0.65 |
8.21 | 7.74 | 7.91 | 1,083,236 |
| 16 May 22 |
7.50000 -0.17 |
7.88 | 7.47 | 7.65 | 667,713 |
| 13 May 22 |
7.67000 +0.81 |
7.70 | 7.09 | 7.09 | 1,171,481 |
| 12 May 22 |
6.86000 -0.14 |
7.19 | 6.42 | 7.00 | 2,124,906 |
| 11 May 22 |
7.00000 -0.14 |
8.29 | 6.95 | 7.46 | 2,632,005 |
| 10 May 22 |
7.14000 -0.25 |
7.88 | 6.73 | 7.88 | 3,447,763 |
| 09 May 22 |
7.39000 -1.18 |
8.42 | 7.34 | 8.40 | 1,977,550 |
| 06 May 22 |
8.57000 -0.43 |
8.95 | 8.41 | 8.91 | 1,102,400 |
| 05 May 22 |
9.00000 -0.74 |
9.59 | 8.88 | 9.57 | 591,364 |
| 04 May 22 |
9.74000 +0.24 |
9.98 | 9.27 | 9.53 | 948,539 |
| 03 May 22 |
9.50000 +0.08 |
9.51 | 9.08 | 9.37 | 727,731 |
| 02 May 22 |
9.42000 +0.44 |
9.45 | 8.84 | 8.88 | 1,097,887 |
| 29 Apr 22 |
8.98000 -0.12 |
9.46 | 8.90 | 9.08 | 935,225 |
| 28 Apr 22 |
9.10000 +0.40 |
9.20 | 8.49 | 8.75 | 909,756 |
| 27 Apr 22 |
8.70000 -0.23 |
9.23 | 8.68 | 8.99 | 957,895 |
| 26 Apr 22 |
8.93000 -0.74 |
9.61 | 8.85 | 9.61 | 1,046,469 |
| 25 Apr 22 |
9.67000 +0.22 |
9.68 | 9.12 | 9.30 | 2,040,454 |
| 22 Apr 22 |
9.45000 -0.33 |
9.94 | 9.33 | 9.79 | 745,632 |
| 21 Apr 22 |
9.78000 -0.56 |
10.66 | 9.68 | 10.39 | 888,745 |
| 20 Apr 22 |
10.34000 -0.44 |
10.97 | 10.25 | 10.87 | 566,329 |
| 19 Apr 22 |
10.78000 +0.16 |
11.17 | 10.52 | 10.62 | 829,949 |
| 18 Apr 22 |
10.62000 -0.39 |
11.01 | 10.60 | 10.97 | 614,749 |
| 14 Apr 22 |
11.01000 -0.37 |
11.57 | 10.96 | 11.42 | 656,087 |
| 13 Apr 22 |
11.38000 +0.46 |
11.41 | 10.82 | 11.00 | 671,471 |
| 12 Apr 22 |
10.92000 -0.60 |
11.74 | 10.90 | 11.52 | 928,321 |
| 11 Apr 22 |
11.52000 +0.14 |
11.63 | 10.70 | 11.16 | 860,735 |
| 08 Apr 22 |
11.38000 -0.38 |
11.95 | 11.34 | 11.70 | 547,702 |
| 07 Apr 22 |
11.76000 -0.25 |
12.36 | 11.33 | 12.09 | 1,033,975 |
| 06 Apr 22 |
12.01000 -0.35 |
12.13 | 11.36 | 11.80 | 1,620,247 |
| 05 Apr 22 |
12.36000 -0.81 |
13.54 | 12.08 | 13.50 | 2,080,873 |
| 04 Apr 22 |
13.17000 +0.75 |
13.29 | 12.40 | 12.54 | 2,647,890 |
| 01 Apr 22 |
12.42000 +0.16 |
12.65 | 11.86 | 12.50 | 2,025,418 |
| 31 Mar 22 |
12.26000 +0.75 |
12.40 | 11.53 | 11.97 | 2,524,387 |
| 30 Mar 22 |
11.51000 +0.35 |
11.90 | 11.31 | 11.42 | 2,370,025 |
| 29 Mar 22 |
11.16000 +0.57 |
11.27 | 10.70 | 10.71 | 1,145,589 |
| 28 Mar 22 |
10.59000 -0.05 |
11.00 | 10.33 | 10.75 | 514,879 |
| 25 Mar 22 |
10.64000 -0.29 |
10.90 | 10.38 | 10.86 | 701,934 |
| 24 Mar 22 |
10.93000 -0.14 |
11.47 | 10.78 | 11.20 | 898,670 |
| 23 Mar 22 |
11.07000 +0.42 |
11.27 | 10.55 | 10.62 | 1,407,802 |
| 22 Mar 22 |
10.65000 +0.45 |
10.93 | 10.25 | 10.32 | 974,744 |
| 21 Mar 22 |
10.20000 -0.21 |
10.58 | 9.97 | 10.38 | 601,000 |
| 18 Mar 22 |
10.41000 +0.20 |
10.45 | 9.85 | 10.19 | 1,589,457 |
| 17 Mar 22 |
10.21000 +0.57 |
10.21 | 9.55 | 9.60 | 868,379 |
| 16 Mar 22 |
9.64000 +0.58 |
9.74 | 9.12 | 9.18 | 667,186 |
| 15 Mar 22 |
9.06000 +0.30 |
9.07 | 8.53 | 8.74 | 522,538 |
| 14 Mar 22 |
8.76000 -0.25 |
9.02 | 8.57 | 8.99 | 732,447 |
| 11 Mar 22 |
9.01000 -0.43 |
9.52 | 8.99 | 9.42 | 519,492 |
| 10 Mar 22 |
9.44000 +0.13 |
9.45 | 8.97 | 9.13 | 510,970 |
| 09 Mar 22 |
9.31000 +0.17 |
9.40 | 9.01 | 9.33 | 591,885 |
| 08 Mar 22 |
9.14000 +0.61 |
9.30 | 8.38 | 8.54 | 1,727,742 |
| 07 Mar 22 |
8.53000 +0.11 |
8.82 | 8.36 | 8.40 | 488,120 |
| 04 Mar 22 |
8.42000 -0.31 |
8.78 | 8.21 | 8.63 | 652,873 |
| 03 Mar 22 |
8.73000 -0.39 |
9.13 | 8.68 | 9.13 | 345,672 |
| 02 Mar 22 |
9.12000 +0.08 |
9.18 | 8.70 | 9.02 | 557,528 |
| 01 Mar 22 |
9.04000 -0.48 |
9.46 | 8.70 | 9.43 | 1,020,774 |
| 28 Feb 22 |
9.52000 +0.59 |
9.53 | 8.73 | 8.76 | 1,198,951 |
| 25 Feb 22 |
8.93000 +0.10 |
8.95 | 8.45 | 8.86 | 883,099 |
| 24 Feb 22 |
8.83000 +0.49 |
8.88 | 7.70 | 7.79 | 1,480,227 |
| 23 Feb 22 |
8.34000 -0.20 |
8.90 | 8.27 | 8.62 | 755,889 |
| 22 Feb 22 |
8.54000 -0.47 |
9.02 | 8.43 | 8.68 | 856,844 |
| 18 Feb 22 |
9.01000 -0.44 |
9.50 | 8.79 | 9.50 | 774,924 |
| 17 Feb 22 |
9.45000 -0.52 |
9.95 | 9.42 | 9.85 | 549,039 |
| 16 Feb 22 |
9.97000 +0.15 |
9.99 | 9.48 | 9.59 | 826,232 |
| 15 Feb 22 |
9.82000 +0.71 |
9.84 | 9.30 | 9.40 | 607,532 |
| 14 Feb 22 |
9.11000 -0.02 |
9.29 | 8.90 | 9.01 | 532,780 |
| 11 Feb 22 |
9.13000 -0.40 |
9.77 | 9.02 | 9.60 | 605,944 |
| 10 Feb 22 |
9.53000 -0.55 |
10.13 | 9.44 | 9.73 | 967,575 |
| 09 Feb 22 |
10.08000 +0.70 |
10.11 | 9.53 | 9.53 | 1,327,116 |
| 08 Feb 22 |
9.38000 +0.44 |
9.43 | 8.79 | 8.85 | 621,587 |
| 07 Feb 22 |
8.94000 +0.07 |
9.10 | 8.71 | 8.88 | 539,800 |
| 04 Feb 22 |
8.87000 +0.28 |
8.96 | 8.50 | 8.65 | 686,229 |
| 03 Feb 22 |
8.59000 -0.28 |
8.89 | 8.46 | 8.50 | 842,162 |
| 02 Feb 22 |
8.87000 -0.55 |
9.65 | 8.71 | 9.52 | 1,327,975 |
| 01 Feb 22 |
9.42000 +0.34 |
9.45 | 8.84 | 9.25 | 953,174 |
| 31 Jan 22 |
9.08000 +0.90 |
9.10 | 8.25 | 8.38 | 1,259,996 |
| 28 Jan 22 |
8.18000 +0.17 |
8.21 | 7.76 | 8.00 | 1,324,094 |
| 27 Jan 22 |
8.01000 -0.82 |
9.10 | 7.65 | 8.94 | 3,907,879 |
| 26 Jan 22 |
8.83000 -0.15 |
9.42 | 8.73 | 9.34 | 1,459,592 |
| 25 Jan 22 |
8.98000 -0.20 |
9.31 | 8.70 | 8.97 | 1,397,637 |
| 24 Jan 22 |
9.18000 +0.03 |
9.26 | 8.26 | 8.50 | 2,396,043 |
| 21 Jan 22 |
9.15000 -0.73 |
9.81 | 9.12 | 9.55 | 2,313,639 |
| 20 Jan 22 |
9.88000 +0.18 |
10.66 | 9.82 | 9.90 | 3,682,991 |
| 19 Jan 22 |
9.70000 +1.05 |
9.99 | 8.96 | 9.50 | 5,729,828 |
| 18 Jan 22 |
8.65000 -0.69 |
9.35 | 8.62 | 9.35 | 2,141,605 |
| 14 Jan 22 |
9.34000 -0.09 |
9.63 | 9.18 | 9.45 | 1,960,948 |
| 13 Jan 22 |
9.43000 -0.64 |
10.29 | 9.40 | 10.03 | 1,574,386 |
| 12 Jan 22 |
10.07000 +0.26 |
10.42 | 9.88 | 10.21 | 1,244,185 |
| 11 Jan 22 |
9.81000 +0.41 |
9.91 | 9.41 | 9.44 | 1,360,195 |
| 10 Jan 22 |
9.40000 -0.40 |
9.91 | 9.09 | 9.91 | 1,865,118 |
| 07 Jan 22 |
9.80000 -0.31 |
10.49 | 9.68 | 10.25 | 1,582,058 |
| 06 Jan 22 |
10.11000 -0.64 |
10.80 | 10.05 | 10.70 | 1,152,174 |
| 05 Jan 22 |
10.75000 -0.65 |
11.60 | 10.69 | 11.41 | 1,043,516 |
| 04 Jan 22 |
11.40000 -0.43 |
12.00 | 11.18 | 11.97 | 842,690 |
| 03 Jan 22 |
11.83000 +0.65 |
12.02 | 11.26 | 11.34 | 1,101,380 |
| 31 Dec 21 |
11.18000 +0.02 |
11.60 | 11.10 | 11.21 | 431,506 |
| 30 Dec 21 |
11.16000 +0.33 |
11.50 | 10.65 | 10.80 | 654,563 |
| 29 Dec 21 |
10.83000 -0.41 |
11.35 | 10.82 | 11.19 | 774,301 |
| 28 Dec 21 |
11.24000 -0.28 |
11.97 | 11.15 | 11.62 | 769,498 |
| 27 Dec 21 |
11.52000 +0.11 |
11.83 | 11.50 | 11.54 | 622,408 |
| 23 Dec 21 |
11.41000 -0.14 |
11.74 | 11.32 | 11.65 | 579,958 |
| 22 Dec 21 |
11.55000 +0.14 |
11.73 | 11.38 | 11.69 | 640,642 |
| 21 Dec 21 |
11.41000 +0.31 |
11.84 | 11.28 | 11.30 | 694,956 |
| 20 Dec 21 |
11.10000 -0.45 |
11.49 | 11.07 | 11.23 | 1,039,961 |
| 17 Dec 21 |
11.55000 +0.10 |
12.10 | 10.77 | 11.23 | 2,700,236 |
| 16 Dec 21 |
11.45000 +0.14 |
12.80 | 11.32 | 12.51 | 3,661,617 |
| 15 Dec 21 |
11.31000 +0.42 |
11.58 | 10.77 | 11.37 | 1,538,388 |
| 14 Dec 21 |
10.89000 -0.42 |
11.40 | 10.69 | 11.14 | 1,024,037 |
| 13 Dec 21 |
11.31000 -0.27 |
11.68 | 11.03 | 11.55 | 1,005,384 |
| 10 Dec 21 |
11.58000 +0.84 |
11.87 | 10.80 | 10.85 | 2,619,872 |
| 09 Dec 21 |
10.74000 -0.87 |
11.74 | 10.68 | 11.58 | 1,180,039 |
| 08 Dec 21 |
11.61000 +0.95 |
11.64 | 10.72 | 11.47 | 1,621,325 |
| 07 Dec 21 |
10.66000 +1.31 |
10.78 | 9.54 | 9.54 | 795,586 |
| 06 Dec 21 |
9.35000 -0.30 |
9.67 | 9.06 | 9.63 | 923,164 |
| 03 Dec 21 |
9.65000 +0.06 |
9.75 | 9.21 | 9.63 | 1,461,615 |
| 02 Dec 21 |
9.59000 -0.28 |
10.02 | 9.44 | 9.83 | 1,345,162 |
| 01 Dec 21 |
9.87000 -0.66 |
10.80 | 9.83 | 10.61 | 1,296,647 |
| 30 Nov 21 |
10.53000 -0.49 |
11.11 | 10.12 | 11.00 | 2,925,723 |
| 29 Nov 21 |
11.02000 +0.11 |
11.24 | 10.55 | 11.00 | 957,833 |
| 26 Nov 21 |
10.91000 -0.26 |
10.95 | 10.55 | 10.82 | 640,120 |
| 24 Nov 21 |
11.17000 -0.13 |
11.36 | 10.90 | 11.36 | 1,403,272 |
| 23 Nov 21 |
11.30000 -0.97 |
12.21 | 10.93 | 12.20 | 1,771,699 |
| 22 Nov 21 |
12.27000 -0.44 |
13.10 | 12.03 | 12.69 | 989,549 |
| 19 Nov 21 |
12.71000 -0.06 |
13.38 | 12.55 | 12.99 | 1,143,460 |
| 18 Nov 21 |
12.77000 -0.95 |
14.21 | 12.30 | 13.72 | 1,690,402 |
| 17 Nov 21 |
13.72000 +0.47 |
14.37 | 13.28 | 13.31 | 2,798,286 |
| 16 Nov 21 |
13.25000 +1.05 |
13.59 | 12.21 | 12.21 | 2,919,822 |
| 15 Nov 21 |
12.20000 +1.23 |
12.83 | 10.55 | 10.92 | 3,889,924 |
| 12 Nov 21 |
10.97000 -0.13 |
11.38 | 10.90 | 11.38 | 912,581 |
| 11 Nov 21 |
11.10000 +0.22 |
11.30 | 10.61 | 10.94 | 823,536 |
| 10 Nov 21 |
10.88000 -0.38 |
11.13 | 10.60 | 11.13 | 770,187 |
| 09 Nov 21 |
11.26000 -0.34 |
11.85 | 11.02 | 11.85 | 860,944 |
| 08 Nov 21 |
11.60000 +0.12 |
11.75 | 11.45 | 11.58 | 438,384 |
| 05 Nov 21 |
11.48000 -0.34 |
11.82 | 11.23 | 11.82 | 700,814 |
| 04 Nov 21 |
11.82000 +0.45 |
12.06 | 11.39 | 11.39 | 1,991,087 |
| 03 Nov 21 |
11.37000 +0.72 |
11.58 | 10.50 | 10.64 | 1,670,512 |
| 02 Nov 21 |
10.65000 +0.15 |
10.80 | 10.44 | 10.54 | 688,728 |
| 01 Nov 21 |
10.50000 +0.37 |
10.79 | 10.18 | 10.22 | 1,172,104 |
| 29 Oct 21 |
10.13000 -0.67 |
10.95 | 10.05 | 10.77 | 4,849,031 |
| 28 Oct 21 |
10.80000 +0.17 |
11.09 | 10.72 | 10.72 | 1,297,384 |
| 27 Oct 21 |
10.63000 +0.50 |
11.09 | 10.12 | 10.13 | 2,003,337 |
| 26 Oct 21 |
10.13000 +0.07 |
10.80 | 10.02 | 10.19 | 2,018,907 |
| 25 Oct 21 |
10.06000 +0.17 |
10.39 | 9.90 | 9.90 | 1,751,201 |
| 22 Oct 21 |
9.89000 +0.08 |
10.01 | 9.45 | 9.88 | 725,686 |
| 21 Oct 21 |
9.81000 +0.05 |
9.95 | 9.72 | 9.84 | 503,863 |
| 20 Oct 21 |
9.76000 -0.39 |
10.25 | 9.71 | 10.15 | 745,949 |
| 19 Oct 21 |
10.15000 +0.14 |
10.42 | 9.90 | 10.01 | 868,421 |
| 18 Oct 21 |
10.01000 +0.03 |
10.07 | 9.93 | 10.01 | 495,824 |
| 15 Oct 21 |
9.98000 -0.03 |
10.18 | 9.95 | 10.14 | 517,341 |
| 14 Oct 21 |
10.01000 +0.11 |
10.16 | 9.89 | 10.13 | 586,687 |
| 13 Oct 21 |
9.90000 +0.17 |
10.10 | 9.50 | 9.85 | 1,264,580 |
| 12 Oct 21 |
9.73000 +0.03 |
10.57 | 9.72 | 10.56 | 2,527,301 |
| 11 Oct 21 |
9.70000 +0.10 |
9.80 | 9.44 | 9.60 | 596,159 |
| 08 Oct 21 |
9.60000 -0.01 |
9.76 | 9.56 | 9.62 | 171,113 |
| 07 Oct 21 |
9.61000 +0.16 |
9.75 | 9.39 | 9.50 | 272,011 |
| 06 Oct 21 |
9.45000 -0.15 |
9.58 | 9.24 | 9.49 | 360,105 |
| 05 Oct 21 |
9.60000 +0.12 |
9.84 | 9.35 | 9.48 | 395,602 |
| 04 Oct 21 |
9.48000 -0.52 |
10.20 | 9.30 | 10.00 | 565,916 |
| 01 Oct 21 |
10.00000 +0.13 |
10.12 | 9.78 | 9.99 | 238,577 |
| 30 Sep 21 |
9.87000 -0.30 |
10.30 | 9.87 | 10.20 | 506,587 |
| 29 Sep 21 |
10.17000 +0.31 |
10.33 | 9.86 | 9.86 | 1,121,630 |
| 28 Sep 21 |
9.86000 -0.44 |
10.30 | 9.62 | 10.30 | 513,287 |
| 27 Sep 21 |
10.30000 +0.57 |
10.30 | 9.78 | 9.96 | 818,370 |
| 24 Sep 21 |
9.73000 +0.01 |
9.80 | 9.15 | 9.65 | 1,118,802 |
| 23 Sep 21 |
9.72000 -0.47 |
10.25 | 9.61 | 10.24 | 938,512 |
| 22 Sep 21 |
10.19000 +0.62 |
10.40 | 9.41 | 9.62 | 979,676 |
| 21 Sep 21 |
9.57000 +0.18 |
9.64 | 9.09 | 9.25 | 501,378 |
| 20 Sep 21 |
9.39000 -0.27 |
9.45 | 8.96 | 9.42 | 722,093 |
| 17 Sep 21 |
9.66000 +0.58 |
9.67 | 8.99 | 9.10 | 877,629 |
| 16 Sep 21 |
9.08000 +0.07 |
9.10 | 8.90 | 9.01 | 348,555 |
| 15 Sep 21 |
9.01000 -0.16 |
9.26 | 8.82 | 9.14 | 545,112 |
| 14 Sep 21 |
9.17000 +0.07 |
9.27 | 8.99 | 9.14 | 325,805 |
| 13 Sep 21 |
9.10000 +0.21 |
9.20 | 8.60 | 8.88 | 518,008 |
| 10 Sep 21 |
8.89000 -0.11 |
9.09 | 8.65 | 9.09 | 328,656 |
| 09 Sep 21 |
9.00000 +0.38 |
9.46 | 8.53 | 8.62 | 1,207,593 |
| 08 Sep 21 |
8.62000 -0.11 |
8.71 | 8.25 | 8.59 | 495,449 |
| 07 Sep 21 |
8.73000 -0.12 |
8.90 | 8.52 | 8.82 | 542,913 |
| 03 Sep 21 |
8.85000 -0.12 |
9.00 | 8.70 | 8.96 | 348,230 |
| 02 Sep 21 |
8.97000 -0.02 |
9.06 | 8.90 | 8.99 | 513,386 |
| 01 Sep 21 |
8.99000 +0.11 |
9.10 | 8.78 | 9.00 | 617,435 |
| 31 Aug 21 |
8.88000 -0.05 |
9.00 | 8.70 | 8.93 | 1,650,573 |
| 30 Aug 21 |
8.93000 +0.03 |
9.11 | 8.66 | 8.90 | 445,623 |
| 27 Aug 21 |
8.90000 +0.37 |
9.04 | 8.55 | 8.60 | 779,710 |
| 26 Aug 21 |
8.53000 -0.48 |
9.13 | 8.40 | 9.10 | 745,514 |
| 25 Aug 21 |
9.01000 +0.19 |
9.18 | 8.72 | 9.10 | 689,546 |
| 24 Aug 21 |
8.82000 +0.22 |
9.30 | 8.63 | 9.00 | 1,313,919 |
| 23 Aug 21 |
8.60000 +0.50 |
9.19 | 8.56 | 8.63 | 1,610,874 |
| 20 Aug 21 |
8.10000 -0.01 |
8.39 | 7.89 | 7.99 | 812,273 |
| 19 Aug 21 |
8.11000 -0.12 |
8.39 | 7.97 | 8.20 | 797,672 |
| 18 Aug 21 |
8.23000 -0.49 |
8.87 | 8.10 | 8.75 | 1,653,732 |
| 17 Aug 21 |
8.72000 +0.16 |
9.92 | 8.56 | 9.07 | 1,841,396 |
| 16 Aug 21 |
8.56000 -0.79 |
9.96 | 8.50 | 9.41 | 1,515,428 |
| 13 Aug 21 |
9.35000 -0.61 |
10.35 | 9.30 | 10.06 | 1,172,904 |
| 12 Aug 21 |
9.96000 -0.82 |
11.13 | 9.68 | 11.00 | 2,743,908 |
| 11 Aug 21 |
10.78000 -2.45 |
11.35 | 9.36 | 10.18 | 9,065,299 |
| 10 Aug 21 |
13.23000 +1.09 |
13.80 | 12.50 | 12.50 | 1,263,372 |
| 09 Aug 21 |
12.14000 +0.20 |
12.30 | 11.77 | 12.00 | 464,645 |
| 06 Aug 21 |
11.94000 +0.85 |
12.35 | 11.30 | 11.53 | 858,601 |
| 05 Aug 21 |
11.09000 +1.48 |
11.09 | 9.67 | 9.70 | 1,023,314 |
| 04 Aug 21 |
9.61000 +0.64 |
10.10 | 9.43 | 9.50 | 782,832 |
| 03 Aug 21 |
8.97000 +0.22 |
9.20 | 8.81 | 9.20 | 375,152 |
| 02 Aug 21 |
8.75000 -0.14 |
8.93 | 8.72 | 8.86 | 170,410 |
| 30 Jul 21 |
8.89000 +0.10 |
8.89 | 8.54 | 8.75 | 176,598 |
| 29 Jul 21 |
8.79000 +0.48 |
8.82 | 8.36 | 8.37 | 244,198 |
| 28 Jul 21 |
8.31000 +0.08 |
8.38 | 8.14 | 8.24 | 421,857 |
| 27 Jul 21 |
8.23000 -0.75 |
8.96 | 8.13 | 8.90 | 480,945 |
| 26 Jul 21 |
8.98000 +0.04 |
9.23 | 8.92 | 9.00 | 357,922 |
| 23 Jul 21 |
8.94000 +0.96 |
9.49 | 7.96 | 8.38 | 730,064 |
| 22 Jul 21 |
7.98000 -0.08 |
8.38 | 7.71 | 8.19 | 305,562 |
| 21 Jul 21 |
8.06000 -0.42 |
8.66 | 8.00 | 8.47 | 273,711 |
| 20 Jul 21 |
8.48000 +0.19 |
8.80 | 8.09 | 8.34 | 202,437 |
| 19 Jul 21 |
8.29000 +0.06 |
8.39 | 7.75 | 8.07 | 496,043 |
| 16 Jul 21 |
8.23000 -0.15 |
8.66 | 8.08 | 8.51 | 216,278 |
| 15 Jul 21 |
8.38000 -0.82 |
9.35 | 8.38 | 9.19 | 467,063 |
| 14 Jul 21 |
9.20000 -0.08 |
9.48 | 8.65 | 9.33 | 379,556 |
| 13 Jul 21 |
9.28000 +0.51 |
9.99 | 8.51 | 8.75 | 1,072,596 |
| 12 Jul 21 |
8.77000 -0.03 |
8.98 | 8.35 | 8.80 | 345,668 |
| 09 Jul 21 |
8.80000 -0.65 |
9.49 | 8.80 | 9.41 | 484,095 |
| 08 Jul 21 |
9.45000 +0.00 |
9.55 | 9.20 | 9.45 | 256,981 |
FREYR Battery SA
| Date | Close $ | High $ | Low $ | Open $ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.47000 -0.07 |
2.65 | 2.40 | 2.47 | 12,513,683 |
| 19 Oct 26 |
2.54000 -0.08 |
2.75 | 2.47 | 2.74 | 13,156,293 |
| 16 Oct 26 |
2.62000 -0.31 |
2.86 | 2.58 | 2.86 | 20,870,960 |
| 15 Oct 26 |
2.93000 +0.03 |
2.98 | 2.63 | 2.75 | 26,237,764 |
| 14 Oct 26 |
2.90000 -0.26 |
3.07 | 2.88 | 3.02 | 19,377,594 |
| 13 Oct 26 |
3.16000 -0.05 |
3.22 | 3.10 | 3.16 | 12,783,189 |
| 12 Oct 26 |
3.21000 -0.18 |
3.33 | 3.20 | 3.32 | 11,640,750 |
| 09 Oct 26 |
3.39000 -0.05 |
3.54 | 3.32 | 3.49 | 12,968,279 |
| 08 Oct 26 |
3.44000 -0.29 |
3.69 | 3.32 | 3.67 | 23,866,034 |
| 07 Oct 26 |
3.73000 -0.07 |
3.73 | 3.58 | 3.65 | 11,834,619 |
| 06 Oct 26 |
3.80000 +0.10 |
3.95 | 3.76 | 3.79 | 19,386,214 |
| 05 Oct 26 |
3.70000 -0.22 |
3.91 | 3.60 | 3.91 | 19,627,068 |
| 02 Oct 26 |
3.92000 +0.19 |
4.05 | 3.85 | 3.89 | 16,309,348 |
| 01 Oct 26 |
3.73000 -0.13 |
3.85 | 3.64 | 3.80 | 15,206,386 |
| 30 Sep 26 |
3.86000 +0.09 |
3.92 | 3.75 | 3.85 | 17,845,280 |
| 29 Sep 26 |
3.77000 +0.20 |
3.80 | 3.52 | 3.67 | 20,615,356 |
| 28 Sep 26 |
3.57000 -0.21 |
3.76 | 3.57 | 3.76 | 18,595,756 |
| 25 Sep 26 |
3.78000 -0.03 |
3.92 | 3.76 | 3.88 | 28,266,436 |
| 24 Sep 26 |
3.81000 -0.23 |
4.02 | 3.80 | 4.02 | 27,803,284 |
| 23 Sep 26 |
4.04000 -0.32 |
4.33 | 4.03 | 4.33 | 21,013,896 |
| 22 Sep 26 |
4.36000 -0.09 |
4.45 | 4.34 | 4.40 | 12,106,506 |
| 21 Sep 26 |
4.45000 +0.28 |
4.52 | 4.28 | 4.35 | 16,695,328 |
| 18 Sep 26 |
4.17000 -0.13 |
4.38 | 4.09 | 4.37 | 21,789,208 |
| 17 Sep 26 |
4.30000 +0.21 |
4.40 | 4.20 | 4.20 | 15,081,880 |
| 16 Sep 26 |
4.09000 -0.21 |
4.43 | 4.00 | 4.40 | 20,802,572 |
| 15 Sep 26 |
4.30000 -0.07 |
4.54 | 4.21 | 4.38 | 18,162,460 |
| 14 Sep 26 |
4.37000 -0.24 |
4.45 | 4.27 | 4.36 | 14,765,428 |
| 11 Sep 26 |
4.61000 +0.03 |
4.79 | 4.57 | 4.69 | 14,140,280 |
| 10 Sep 26 |
4.58000 -0.33 |
4.82 | 4.57 | 4.71 | 14,573,527 |
| 09 Sep 26 |
4.91000 -0.15 |
5.10 | 4.74 | 4.99 | 20,094,832 |
| 08 Sep 26 |
5.06000 +0.46 |
5.29 | 4.75 | 4.78 | 32,529,444 |
| 04 Sep 26 |
4.60000 +0.06 |
4.66 | 4.44 | 4.49 | 14,916,797 |
| 03 Sep 26 |
4.54000 +0.27 |
4.55 | 4.30 | 4.36 | 16,409,215 |
| 02 Sep 26 |
4.27000 -0.01 |
4.41 | 4.07 | 4.24 | 24,588,044 |
| 01 Sep 26 |
4.28000 -0.17 |
4.41 | 4.22 | 4.33 | 16,220,991 |
| 31 Aug 26 |
4.45000 -0.34 |
4.79 | 4.35 | 4.79 | 22,564,332 |
| 28 Aug 26 |
4.79000 -0.17 |
5.13 | 4.66 | 4.95 | 25,299,462 |
| 27 Aug 26 |
4.96000 +0.45 |
5.05 | 4.77 | 5.05 | 28,265,426 |
| 26 Aug 26 |
4.51000 -0.14 |
4.73 | 4.41 | 4.56 | 15,120,818 |
| 25 Aug 26 |
4.65000 +0.33 |
4.76 | 4.43 | 4.51 | 19,673,912 |
| 24 Aug 26 |
4.32000 -0.10 |
4.50 | 4.27 | 4.31 | 13,949,209 |
| 21 Aug 26 |
4.42000 +0.06 |
4.60 | 4.31 | 4.43 | 17,843,504 |
| 20 Aug 26 |
4.36000 -0.19 |
4.64 | 4.25 | 4.60 | 20,031,860 |
| 19 Aug 26 |
4.55000 -0.10 |
4.69 | 4.39 | 4.68 | 22,193,208 |
| 18 Aug 26 |
4.65000 -0.23 |
4.77 | 4.51 | 4.66 | 20,809,138 |
| 17 Aug 26 |
4.88000 -0.23 |
5.18 | 4.86 | 5.17 | 21,074,512 |
| 14 Aug 26 |
5.11000 +0.32 |
5.39 | 4.81 | 4.89 | 26,824,588 |
| 13 Aug 26 |
4.79000 -0.11 |
5.17 | 4.76 | 4.90 | 22,848,674 |
| 12 Aug 26 |
4.90000 -0.57 |
5.86 | 4.89 | 5.70 | 42,372,460 |
| 11 Aug 26 |
5.47000 +0.16 |
5.68 | 5.32 | 5.47 | 25,555,196 |
| 10 Aug 26 |
5.31000 -0.54 |
5.92 | 5.26 | 5.77 | 28,942,096 |
| 07 Aug 26 |
5.85000 +0.30 |
6.29 | 5.62 | 5.80 | 55,354,760 |
| 06 Aug 26 |
5.55000 +0.08 |
6.32 | 5.13 | 5.26 | 59,751,832 |
| 05 Aug 26 |
5.47000 +0.04 |
5.59 | 4.72 | 5.28 | 45,223,144 |
| 04 Aug 26 |
5.43000 +0.49 |
5.51 | 4.97 | 5.18 | 49,114,392 |
| 03 Aug 26 |
4.94000 +0.77 |
4.99 | 4.18 | 4.46 | 55,740,544 |
| 31 Jul 26 |
4.17000 -0.10 |
4.53 | 4.03 | 4.48 | 27,508,038 |
| 30 Jul 26 |
4.27000 +0.55 |
4.39 | 3.49 | 3.56 | 75,593,656 |
| 29 Jul 26 |
3.72000 -0.43 |
4.18 | 3.63 | 4.16 | 46,007,664 |
| 28 Jul 26 |
4.15000 -0.75 |
4.37 | 3.73 | 4.35 | 51,282,576 |
| 27 Jul 26 |
4.90000 -0.10 |
5.15 | 4.72 | 5.14 | 26,685,168 |
| 24 Jul 26 |
5.00000 -0.68 |
5.70 | 4.87 | 5.70 | 30,164,176 |
| 23 Jul 26 |
5.68000 -0.35 |
6.12 | 5.61 | 5.96 | 40,903,168 |
| 22 Jul 26 |
6.03000 -0.07 |
6.30 | 5.94 | 5.96 | 52,108,364 |
| 21 Jul 26 |
6.10000 +0.07 |
6.25 | 5.88 | 6.15 | 48,094,912 |
| 20 Jul 26 |
6.03000 +0.19 |
6.07 | 5.72 | 5.85 | 51,018,832 |
| 17 Jul 26 |
5.84000 -0.10 |
6.10 | 5.55 | 5.70 | 40,140,552 |
| 16 Jul 26 |
5.94000 -0.72 |
6.45 | 5.76 | 6.45 | 44,769,436 |
| 15 Jul 26 |
6.66000 -0.18 |
7.05 | 6.23 | 6.80 | 56,360,940 |
| 14 Jul 26 |
6.84000 +0.29 |
6.95 | 6.59 | 6.80 | 33,451,114 |
| 13 Jul 26 |
6.55000 -0.30 |
6.79 | 6.34 | 6.72 | 23,641,040 |
| 10 Jul 26 |
6.85000 -0.41 |
7.18 | 6.77 | 7.12 | 19,165,274 |
| 09 Jul 26 |
7.26000 -0.09 |
7.70 | 7.13 | 7.54 | 29,822,056 |
| 08 Jul 26 |
7.35000 +0.40 |
7.41 | 6.46 | 6.82 | 37,181,096 |
| 07 Jul 26 |
6.95000 -1.70 |
8.40 | 6.91 | 8.40 | 43,482,832 |
| 06 Jul 26 |
8.65000 +0.09 |
9.30 | 8.35 | 8.58 | 21,923,588 |
| 02 Jul 26 |
8.56000 -0.62 |
10.01 | 8.14 | 9.20 | 36,322,684 |
| 01 Jul 26 |
9.18000 -0.30 |
10.08 | 8.73 | 9.22 | 30,452,704 |
| 30 Jun 26 |
9.48000 +0.60 |
9.76 | 8.77 | 9.00 | 29,259,506 |
| 29 Jun 26 |
8.88000 +0.67 |
9.00 | 8.00 | 8.31 | 23,404,160 |
| 26 Jun 26 |
8.21000 -0.29 |
8.61 | 8.12 | 8.24 | 25,032,344 |
| 25 Jun 26 |
8.50000 -0.03 |
9.00 | 8.03 | 8.81 | 20,545,116 |
| 24 Jun 26 |
8.53000 -0.71 |
9.21 | 8.29 | 9.21 | 23,645,092 |
| 23 Jun 26 |
9.24000 -1.16 |
10.18 | 9.22 | 9.60 | 30,612,660 |
| 22 Jun 26 |
10.40000 +1.05 |
10.90 | 9.21 | 9.56 | 48,744,720 |
| 18 Jun 26 |
9.35000 +0.31 |
9.61 | 8.43 | 9.27 | 62,119,080 |
| 17 Jun 26 |
9.04000 +0.41 |
9.92 | 8.40 | 8.71 | 48,931,424 |
| 16 Jun 26 |
8.63000 -0.29 |
8.98 | 8.26 | 8.79 | 31,618,708 |
| 15 Jun 26 |
8.92000 +0.42 |
9.56 | 8.57 | 9.09 | 31,049,018 |
| 12 Jun 26 |
8.50000 +0.03 |
8.93 | 8.20 | 8.56 | 30,587,628 |
| 11 Jun 26 |
8.47000 +0.74 |
8.59 | 7.36 | 7.77 | 42,810,052 |
| 10 Jun 26 |
7.73000 -0.73 |
8.76 | 7.64 | 8.31 | 37,713,536 |
| 09 Jun 26 |
8.46000 -0.67 |
9.52 | 7.78 | 9.16 | 41,054,644 |
| 08 Jun 26 |
9.13000 -0.30 |
10.01 | 8.95 | 10.00 | 36,558,088 |
| 05 Jun 26 |
9.43000 -2.23 |
11.26 | 9.11 | 11.20 | 40,703,064 |
| 04 Jun 26 |
11.66000 +0.16 |
12.49 | 10.90 | 11.23 | 41,677,560 |
| 03 Jun 26 |
11.50000 -0.54 |
12.37 | 11.42 | 12.27 | 40,295,776 |
| 02 Jun 26 |
12.04000 +1.63 |
12.25 | 10.27 | 10.31 | 38,321,048 |
| 01 Jun 26 |
10.41000 -0.15 |
10.61 | 9.49 | 10.17 | 32,213,988 |
| 29 May 26 |
10.56000 -0.26 |
10.99 | 9.97 | 10.90 | 31,864,676 |
| 28 May 26 |
10.82000 -0.14 |
11.43 | 10.57 | 10.70 | 42,037,244 |
| 27 May 26 |
10.96000 +0.51 |
11.27 | 9.68 | 10.60 | 75,119,192 |
| 26 May 26 |
10.45000 +2.37 |
10.80 | 8.48 | 8.52 | 70,634,016 |
| 22 May 26 |
8.08000 -0.64 |
8.74 | 7.72 | 8.71 | 61,228,916 |
| 21 May 26 |
8.72000 +0.02 |
9.43 | 8.06 | 8.80 | 78,822,720 |
| 20 May 26 |
8.70000 +1.82 |
9.42 | 7.22 | 7.25 | 105,055,536 |
| 19 May 26 |
6.88000 -0.12 |
6.97 | 6.08 | 6.61 | 66,238,328 |
| 18 May 26 |
7.00000 +1.33 |
7.18 | 6.33 | 6.70 | 84,788,104 |
| 15 May 26 |
5.67000 -0.06 |
5.91 | 5.35 | 5.43 | 18,104,080 |
| 14 May 26 |
5.73000 +0.12 |
5.75 | 5.27 | 5.51 | 16,686,053 |
| 13 May 26 |
5.61000 -0.24 |
5.95 | 5.26 | 5.94 | 17,933,946 |
| 12 May 26 |
5.85000 -0.19 |
6.51 | 5.50 | 6.50 | 36,721,448 |
| 11 May 26 |
6.04000 -0.12 |
6.58 | 5.98 | 5.98 | 18,426,334 |
| 08 May 26 |
6.16000 +1.01 |
6.17 | 5.26 | 5.27 | 18,168,076 |
| 07 May 26 |
5.15000 -0.12 |
5.32 | 5.02 | 5.28 | 10,561,826 |
| 06 May 26 |
5.27000 -0.07 |
5.38 | 5.13 | 5.37 | 10,359,299 |
| 05 May 26 |
5.34000 +0.24 |
5.47 | 5.09 | 5.20 | 14,923,892 |
| 04 May 26 |
5.10000 -0.05 |
5.23 | 4.94 | 5.15 | 10,659,614 |
| 01 May 26 |
5.15000 +0.35 |
5.16 | 4.65 | 4.77 | 9,110,950 |
| 30 Apr 26 |
4.80000 -0.09 |
4.97 | 4.74 | 4.91 | 10,331,762 |
| 29 Apr 26 |
4.89000 -0.01 |
4.93 | 4.59 | 4.85 | 9,161,364 |
| 28 Apr 26 |
4.90000 -0.41 |
5.25 | 4.88 | 5.25 | 12,881,164 |
| 27 Apr 26 |
5.31000 +0.02 |
5.42 | 5.06 | 5.27 | 9,790,876 |
| 24 Apr 26 |
5.29000 -0.10 |
5.58 | 5.16 | 5.49 | 9,861,674 |
| 23 Apr 26 |
5.39000 +0.00 |
5.57 | 5.14 | 5.36 | 15,635,619 |
| 22 Apr 26 |
5.39000 +0.30 |
5.80 | 5.01 | 5.24 | 27,587,616 |
| 21 Apr 26 |
5.09000 +0.11 |
5.18 | 4.73 | 5.02 | 16,672,100 |
| 20 Apr 26 |
4.98000 -0.05 |
5.07 | 4.84 | 4.94 | 12,075,477 |
| 17 Apr 26 |
5.03000 +0.04 |
5.35 | 4.98 | 5.14 | 28,625,528 |
| 16 Apr 26 |
4.99000 -0.35 |
5.41 | 4.97 | 5.35 | 16,783,166 |
| 15 Apr 26 |
5.34000 +0.48 |
5.34 | 4.79 | 4.92 | 44,110,620 |
| 14 Apr 26 |
4.86000 -0.25 |
4.99 | 4.35 | 4.60 | 41,217,168 |
| 13 Apr 26 |
5.11000 +0.42 |
5.33 | 4.62 | 4.64 | 15,200,809 |
| 10 Apr 26 |
4.69000 +0.51 |
4.74 | 4.23 | 4.26 | 16,081,750 |
| 09 Apr 26 |
4.18000 +0.01 |
4.43 | 4.11 | 4.15 | 14,189,133 |
| 08 Apr 26 |
4.17000 +0.24 |
4.47 | 4.09 | 4.25 | 18,901,250 |
| 07 Apr 26 |
3.93000 -0.12 |
4.09 | 3.74 | 4.00 | 16,575,231 |
| 06 Apr 26 |
4.05000 -0.14 |
4.24 | 3.99 | 4.17 | 13,482,902 |
| 02 Apr 26 |
4.19000 -0.29 |
4.53 | 4.14 | 4.23 | 16,453,350 |
| 01 Apr 26 |
4.48000 +0.09 |
4.77 | 4.26 | 4.52 | 16,799,756 |
| 31 Mar 26 |
4.39000 -1.23 |
4.89 | 4.17 | 4.32 | 34,495,096 |
| 30 Mar 26 |
5.62000 -0.14 |
5.96 | 5.38 | 5.85 | 11,877,927 |
| 27 Mar 26 |
5.76000 -0.52 |
6.22 | 5.60 | 6.15 | 12,836,966 |
| 26 Mar 26 |
6.28000 -0.40 |
6.56 | 6.15 | 6.50 | 8,269,583 |
| 25 Mar 26 |
6.68000 +0.07 |
6.84 | 6.48 | 6.77 | 7,569,192 |
| 24 Mar 26 |
6.61000 -0.23 |
6.98 | 6.44 | 6.73 | 8,555,644 |
| 23 Mar 26 |
6.84000 +0.24 |
6.99 | 6.48 | 6.88 | 10,352,219 |
| 20 Mar 26 |
6.60000 -1.11 |
7.80 | 6.48 | 7.71 | 22,775,208 |
| 19 Mar 26 |
7.71000 +0.38 |
7.84 | 7.01 | 7.05 | 10,799,916 |
| 18 Mar 26 |
7.33000 -0.46 |
7.82 | 7.30 | 7.67 | 11,982,627 |
| 17 Mar 26 |
7.79000 +0.07 |
8.02 | 7.62 | 7.66 | 8,223,922 |
| 16 Mar 26 |
7.72000 +0.10 |
8.13 | 7.70 | 7.85 | 12,153,762 |
| 13 Mar 26 |
7.62000 -0.12 |
8.05 | 7.41 | 7.86 | 14,065,235 |
| 12 Mar 26 |
7.74000 -0.40 |
8.16 | 7.61 | 8.05 | 8,502,315 |
| 11 Mar 26 |
8.14000 +0.16 |
8.54 | 7.87 | 7.98 | 17,378,348 |
| 10 Mar 26 |
7.98000 +0.82 |
8.10 | 7.18 | 7.18 | 18,326,746 |
| 09 Mar 26 |
7.16000 +0.44 |
7.18 | 6.55 | 6.63 | 9,708,683 |
| 06 Mar 26 |
6.72000 -0.09 |
7.05 | 6.45 | 6.55 | 8,570,548 |
| 05 Mar 26 |
6.81000 -0.29 |
7.09 | 6.56 | 6.93 | 11,479,438 |
| 04 Mar 26 |
7.10000 +0.59 |
7.22 | 6.61 | 6.64 | 12,100,938 |
| 03 Mar 26 |
6.51000 -0.33 |
6.78 | 6.34 | 6.41 | 12,694,338 |
| 02 Mar 26 |
6.84000 +0.68 |
6.98 | 5.94 | 5.96 | 16,266,422 |
| 27 Feb 26 |
6.16000 -1.13 |
6.94 | 5.75 | 6.80 | 23,463,758 |
| 26 Feb 26 |
7.29000 +0.07 |
7.37 | 6.74 | 7.05 | 14,548,950 |
| 25 Feb 26 |
7.22000 +0.13 |
7.76 | 7.16 | 7.42 | 21,235,082 |
| 24 Feb 26 |
7.09000 +0.80 |
7.11 | 6.09 | 6.27 | 16,568,133 |
| 23 Feb 26 |
6.29000 +0.08 |
6.36 | 6.04 | 6.20 | 10,511,654 |
| 20 Feb 26 |
6.21000 -0.10 |
6.58 | 6.02 | 6.24 | 17,300,280 |
| 19 Feb 26 |
6.31000 -0.15 |
6.69 | 6.00 | 6.32 | 15,105,335 |
| 18 Feb 26 |
6.46000 +0.02 |
6.61 | 6.12 | 6.27 | 15,047,078 |
| 17 Feb 26 |
6.44000 +0.32 |
6.65 | 6.12 | 6.25 | 19,234,264 |
| 13 Feb 26 |
6.12000 -0.09 |
6.43 | 5.92 | 6.21 | 14,595,847 |
| 12 Feb 26 |
6.21000 -0.64 |
6.83 | 5.91 | 6.82 | 23,169,224 |
| 11 Feb 26 |
6.85000 -0.66 |
7.94 | 6.58 | 7.86 | 25,060,760 |
| 10 Feb 26 |
7.51000 -0.13 |
7.88 | 7.25 | 7.61 | 16,776,091 |
| 09 Feb 26 |
7.64000 -0.63 |
8.25 | 7.62 | 8.25 | 17,243,336 |
| 06 Feb 26 |
8.27000 +1.00 |
8.28 | 7.24 | 7.63 | 20,148,796 |
| 05 Feb 26 |
7.27000 -0.46 |
8.03 | 7.25 | 7.40 | 21,543,036 |
| 04 Feb 26 |
7.73000 -1.36 |
9.31 | 7.21 | 9.26 | 30,890,276 |
| 03 Feb 26 |
9.09000 +0.43 |
9.43 | 8.44 | 9.02 | 19,800,216 |
| 02 Feb 26 |
8.66000 +0.33 |
9.26 | 8.30 | 8.41 | 18,311,296 |
| 30 Jan 26 |
8.33000 -0.55 |
9.44 | 8.23 | 8.70 | 16,238,150 |
| 29 Jan 26 |
8.88000 -0.61 |
9.33 | 8.33 | 9.28 | 23,844,458 |
| 28 Jan 26 |
9.49000 +0.37 |
9.78 | 9.25 | 9.42 | 20,154,730 |
| 27 Jan 26 |
9.12000 +0.98 |
9.28 | 8.19 | 8.22 | 18,592,812 |
| 26 Jan 26 |
8.14000 -0.36 |
8.62 | 7.80 | 8.42 | 20,105,102 |
| 23 Jan 26 |
8.50000 +0.13 |
9.28 | 8.08 | 8.61 | 23,391,476 |
| 22 Jan 26 |
8.37000 +0.55 |
8.91 | 7.31 | 7.52 | 33,565,776 |
| 21 Jan 26 |
7.82000 -0.46 |
8.77 | 7.01 | 8.42 | 43,120,128 |
| 20 Jan 26 |
8.28000 +0.11 |
9.08 | 7.80 | 7.92 | 38,263,696 |
| 16 Jan 26 |
8.17000 +0.76 |
8.46 | 7.16 | 7.57 | 30,434,192 |
| 15 Jan 26 |
7.41000 -0.45 |
8.14 | 7.30 | 7.95 | 32,615,754 |
| 14 Jan 26 |
7.86000 +0.00 |
8.77 | 7.75 | 7.95 | 28,077,550 |
| 13 Jan 26 |
7.86000 +0.65 |
8.52 | 7.46 | 7.48 | 24,471,532 |
| 12 Jan 26 |
7.21000 +0.27 |
7.50 | 6.73 | 6.88 | 15,217,812 |
| 09 Jan 26 |
6.94000 +0.13 |
7.15 | 6.63 | 6.90 | 14,593,654 |
| 08 Jan 26 |
6.81000 -0.47 |
7.74 | 6.66 | 7.28 | 19,313,056 |
| 07 Jan 26 |
7.28000 -0.37 |
7.72 | 7.22 | 7.58 | 15,377,518 |
| 06 Jan 26 |
7.65000 -0.55 |
8.14 | 7.08 | 8.09 | 24,602,256 |
| 05 Jan 26 |
8.20000 +0.36 |
8.45 | 7.56 | 8.04 | 18,464,040 |
| 02 Jan 26 |
7.84000 +1.16 |
8.12 | 6.99 | 6.99 | 26,267,384 |
| 31 Dec 25 |
6.68000 +0.18 |
7.14 | 6.46 | 6.60 | 12,483,382 |
| 30 Dec 25 |
6.50000 +0.08 |
6.82 | 6.37 | 6.62 | 14,628,760 |
| 29 Dec 25 |
6.42000 -0.38 |
6.74 | 6.19 | 6.64 | 11,913,230 |
| 26 Dec 25 |
6.80000 -0.25 |
7.10 | 6.39 | 7.05 | 11,262,341 |
| 24 Dec 25 |
7.05000 -0.06 |
7.39 | 6.93 | 7.20 | 6,056,138 |
| 23 Dec 25 |
7.11000 -0.19 |
7.74 | 6.84 | 7.36 | 19,285,854 |
| 22 Dec 25 |
7.30000 +0.87 |
7.32 | 6.59 | 6.80 | 25,784,416 |
| 19 Dec 25 |
6.43000 +0.41 |
6.86 | 6.07 | 6.12 | 26,857,084 |
| 18 Dec 25 |
6.02000 +0.60 |
6.41 | 5.70 | 5.73 | 31,069,628 |
| 17 Dec 25 |
5.42000 -0.02 |
5.85 | 5.32 | 5.50 | 22,022,716 |
| 16 Dec 25 |
5.44000 +0.38 |
5.49 | 4.95 | 4.96 | 18,687,536 |
| 15 Dec 25 |
5.06000 -0.29 |
5.44 | 4.78 | 5.38 | 22,757,620 |
| 12 Dec 25 |
5.35000 -0.52 |
5.53 | 5.01 | 5.42 | 58,516,264 |
| 11 Dec 25 |
5.87000 -0.28 |
5.97 | 4.90 | 5.29 | 43,602,456 |
| 10 Dec 25 |
6.15000 -0.58 |
6.73 | 6.15 | 6.70 | 11,303,631 |
| 09 Dec 25 |
6.73000 +0.71 |
7.04 | 5.96 | 5.97 | 20,632,604 |
| 08 Dec 25 |
6.02000 +0.19 |
6.14 | 5.47 | 5.82 | 11,306,553 |
| 05 Dec 25 |
5.83000 +0.72 |
5.89 | 4.86 | 4.97 | 18,941,068 |
| 04 Dec 25 |
5.11000 +0.59 |
5.20 | 4.40 | 4.49 | 11,784,537 |
| 03 Dec 25 |
4.52000 -0.22 |
4.72 | 4.32 | 4.70 | 12,185,038 |
| 02 Dec 25 |
4.74000 +0.27 |
5.01 | 4.45 | 4.65 | 13,232,372 |
| 01 Dec 25 |
4.47000 +0.35 |
4.70 | 3.96 | 4.03 | 19,660,458 |
| 28 Nov 25 |
4.12000 +0.28 |
4.22 | 3.79 | 3.84 | 8,120,281 |
| 26 Nov 25 |
3.84000 +0.55 |
3.84 | 3.23 | 3.31 | 10,282,640 |
| 25 Nov 25 |
3.29000 +0.15 |
3.32 | 2.97 | 3.10 | 6,330,350 |
| 24 Nov 25 |
3.14000 +0.42 |
3.37 | 2.86 | 2.86 | 14,593,543 |
| 21 Nov 25 |
2.72000 +0.00 |
2.79 | 2.52 | 2.73 | 10,798,765 |
| 20 Nov 25 |
2.72000 -0.17 |
3.19 | 2.72 | 2.98 | 9,551,563 |
| 19 Nov 25 |
2.89000 -0.17 |
3.16 | 2.86 | 3.10 | 9,348,719 |
| 18 Nov 25 |
3.06000 -0.12 |
3.28 | 3.02 | 3.07 | 9,106,862 |
| 17 Nov 25 |
3.18000 -0.18 |
3.51 | 3.09 | 3.30 | 11,772,231 |
| 14 Nov 25 |
3.36000 -0.13 |
3.55 | 2.80 | 2.85 | 17,022,584 |
| 13 Nov 25 |
3.49000 -0.36 |
3.87 | 3.40 | 3.75 | 12,835,924 |
| 12 Nov 25 |
3.85000 -0.56 |
4.50 | 3.64 | 4.45 | 16,476,902 |
| 11 Nov 25 |
4.41000 -0.09 |
4.45 | 4.06 | 4.40 | 11,914,385 |
| 10 Nov 25 |
4.50000 +0.69 |
4.59 | 3.92 | 4.10 | 14,664,121 |
| 07 Nov 25 |
3.81000 +0.13 |
3.90 | 3.16 | 3.45 | 12,342,373 |
| 06 Nov 25 |
3.68000 -0.41 |
4.25 | 3.50 | 4.11 | 15,628,888 |
| 05 Nov 25 |
4.09000 +0.41 |
4.34 | 3.63 | 3.74 | 21,938,312 |
| 04 Nov 25 |
3.68000 +0.26 |
3.81 | 3.20 | 3.27 | 11,835,525 |
| 03 Nov 25 |
3.42000 -0.30 |
3.85 | 3.33 | 3.83 | 9,313,315 |
| 31 Oct 25 |
3.72000 +0.08 |
4.09 | 3.41 | 3.68 | 14,108,136 |
| 30 Oct 25 |
3.64000 +0.04 |
3.79 | 3.37 | 3.50 | 6,732,004 |
| 29 Oct 25 |
3.60000 -0.10 |
3.97 | 3.55 | 3.70 | 9,743,253 |
| 28 Oct 25 |
3.70000 -0.13 |
3.91 | 3.63 | 3.77 | 8,143,602 |
| 27 Oct 25 |
3.83000 +0.36 |
3.91 | 3.47 | 3.66 | 10,907,542 |
| 24 Oct 25 |
3.47000 -0.24 |
4.00 | 3.45 | 3.72 | 12,562,625 |
| 23 Oct 25 |
3.71000 -0.40 |
3.89 | 3.25 | 3.55 | 26,793,526 |
| 22 Oct 25 |
4.11000 -0.37 |
4.55 | 3.83 | 4.53 | 8,569,215 |
| 21 Oct 25 |
4.48000 -0.28 |
4.70 | 4.36 | 4.70 | 5,637,340 |
| 20 Oct 25 |
4.76000 +0.44 |
4.88 | 4.36 | 4.54 | 9,305,878 |
| 17 Oct 25 |
4.32000 -0.37 |
4.67 | 4.25 | 4.59 | 6,557,142 |
| 16 Oct 25 |
4.69000 -0.55 |
5.31 | 4.45 | 5.07 | 11,953,288 |
| 15 Oct 25 |
5.24000 +1.23 |
5.26 | 4.63 | 5.01 | 29,593,602 |
| 14 Oct 25 |
4.01000 +0.51 |
4.08 | 3.20 | 3.37 | 11,114,013 |
| 13 Oct 25 |
3.50000 -0.14 |
4.01 | 3.47 | 3.85 | 7,274,379 |
| 10 Oct 25 |
3.64000 -0.19 |
4.19 | 3.52 | 4.16 | 15,931,799 |
| 09 Oct 25 |
3.83000 +0.90 |
3.86 | 3.00 | 3.15 | 18,193,680 |
| 08 Oct 25 |
2.93000 +0.07 |
3.03 | 2.86 | 2.91 | 3,856,952 |
| 07 Oct 25 |
2.86000 +0.06 |
3.01 | 2.72 | 2.85 | 4,793,573 |
| 06 Oct 25 |
2.80000 +0.27 |
2.83 | 2.47 | 2.55 | 4,045,364 |
| 03 Oct 25 |
2.53000 +0.17 |
2.54 | 2.36 | 2.38 | 3,176,043 |
| 02 Oct 25 |
2.36000 -0.03 |
2.41 | 2.29 | 2.41 | 1,866,015 |
| 01 Oct 25 |
2.39000 +0.21 |
2.42 | 2.17 | 2.17 | 3,062,509 |
| 30 Sep 25 |
2.18000 -0.15 |
2.36 | 2.07 | 2.31 | 3,155,802 |
| 29 Sep 25 |
2.33000 +0.13 |
2.46 | 2.20 | 2.22 | 3,543,775 |
| 26 Sep 25 |
2.20000 -0.07 |
2.27 | 2.14 | 2.23 | 1,961,138 |
| 25 Sep 25 |
2.27000 +0.07 |
2.34 | 2.07 | 2.13 | 5,041,932 |
| 24 Sep 25 |
2.20000 +0.36 |
2.27 | 1.87 | 1.90 | 5,998,027 |
| 23 Sep 25 |
1.84000 -0.19 |
2.03 | 1.83 | 2.00 | 2,509,005 |
| 22 Sep 25 |
2.03000 +0.08 |
2.03 | 1.85 | 1.94 | 2,304,198 |
| 19 Sep 25 |
1.95000 +0.09 |
2.01 | 1.85 | 1.89 | 2,627,443 |
| 18 Sep 25 |
1.86000 +0.09 |
1.88 | 1.76 | 1.79 | 1,068,695 |
| 17 Sep 25 |
1.77000 +0.02 |
1.85 | 1.74 | 1.80 | 1,552,275 |
| 16 Sep 25 |
1.75000 -0.03 |
1.79 | 1.70 | 1.76 | 1,152,928 |
| 15 Sep 25 |
1.78000 -0.08 |
1.88 | 1.77 | 1.88 | 1,411,248 |
| 12 Sep 25 |
1.86000 -0.02 |
1.90 | 1.80 | 1.90 | 1,062,636 |
| 11 Sep 25 |
1.88000 +0.01 |
1.98 | 1.85 | 1.85 | 1,201,320 |
| 10 Sep 25 |
1.87000 -0.07 |
1.99 | 1.84 | 1.94 | 1,345,638 |
| 09 Sep 25 |
1.94000 -0.04 |
2.00 | 1.91 | 2.00 | 1,408,375 |
| 08 Sep 25 |
1.98000 +0.00 |
2.11 | 1.92 | 2.00 | 2,641,264 |
| 05 Sep 25 |
1.98000 +0.13 |
1.99 | 1.81 | 1.91 | 2,212,523 |
| 04 Sep 25 |
1.85000 +0.02 |
2.12 | 1.80 | 1.98 | 4,413,743 |
| 03 Sep 25 |
1.83000 -0.06 |
1.94 | 1.79 | 1.90 | 1,983,201 |
| 02 Sep 25 |
1.89000 +0.24 |
1.90 | 1.59 | 1.59 | 3,814,834 |
| 29 Aug 25 |
1.65000 +0.01 |
1.68 | 1.59 | 1.64 | 1,056,378 |
| 28 Aug 25 |
1.64000 +0.06 |
1.65 | 1.57 | 1.57 | 1,274,903 |
| 27 Aug 25 |
1.58000 -0.03 |
1.63 | 1.57 | 1.60 | 996,545 |
| 26 Aug 25 |
1.61000 -0.01 |
1.63 | 1.57 | 1.60 | 1,168,395 |
| 25 Aug 25 |
1.62000 +0.03 |
1.67 | 1.54 | 1.56 | 1,894,013 |
| 22 Aug 25 |
1.59000 +0.11 |
1.61 | 1.42 | 1.46 | 2,429,094 |
| 21 Aug 25 |
1.48000 +0.15 |
1.49 | 1.34 | 1.34 | 1,201,377 |
| 20 Aug 25 |
1.33000 -0.13 |
1.39 | 1.29 | 1.35 | 2,093,439 |
| 19 Aug 25 |
1.46000 -0.09 |
1.58 | 1.41 | 1.55 | 2,544,537 |
| 18 Aug 25 |
1.55000 +0.07 |
1.62 | 1.48 | 1.55 | 2,459,224 |
| 15 Aug 25 |
1.48000 +0.22 |
1.50 | 1.29 | 1.39 | 5,761,405 |
| 14 Aug 25 |
1.26000 -0.08 |
1.32 | 1.20 | 1.31 | 2,751,775 |
| 13 Aug 25 |
1.34000 +0.09 |
1.36 | 1.24 | 1.27 | 1,612,141 |
| 12 Aug 25 |
1.25000 +0.01 |
1.27 | 1.23 | 1.24 | 522,993 |
| 11 Aug 25 |
1.24000 -0.04 |
1.29 | 1.22 | 1.26 | 1,281,702 |
| 08 Aug 25 |
1.28000 +0.01 |
1.35 | 1.26 | 1.26 | 1,010,522 |
| 07 Aug 25 |
1.27000 +0.02 |
1.33 | 1.25 | 1.27 | 931,345 |
| 06 Aug 25 |
1.25000 +0.00 |
1.33 | 1.23 | 1.24 | 888,740 |
| 05 Aug 25 |
1.25000 +0.01 |
1.27 | 1.21 | 1.24 | 1,092,962 |
| 04 Aug 25 |
1.24000 +0.08 |
1.28 | 1.16 | 1.17 | 1,215,276 |
| 01 Aug 25 |
1.16000 -0.03 |
1.22 | 1.15 | 1.18 | 998,885 |
| 31 Jul 25 |
1.19000 -0.10 |
1.33 | 1.18 | 1.28 | 1,302,156 |
| 30 Jul 25 |
1.29000 -0.05 |
1.36 | 1.28 | 1.35 | 1,018,895 |
| 29 Jul 25 |
1.34000 -0.06 |
1.42 | 1.33 | 1.39 | 1,017,744 |
| 28 Jul 25 |
1.40000 -0.02 |
1.43 | 1.37 | 1.42 | 900,145 |
| 25 Jul 25 |
1.42000 -0.06 |
1.50 | 1.41 | 1.50 | 980,584 |
| 24 Jul 25 |
1.48000 -0.09 |
1.58 | 1.48 | 1.51 | 1,223,228 |
| 23 Jul 25 |
1.57000 +0.00 |
1.66 | 1.54 | 1.57 | 1,783,889 |
| 22 Jul 25 |
1.57000 +0.04 |
1.59 | 1.50 | 1.54 | 1,466,505 |
| 21 Jul 25 |
1.53000 +0.05 |
1.68 | 1.50 | 1.51 | 2,516,484 |
| 18 Jul 25 |
1.48000 -0.02 |
1.54 | 1.47 | 1.51 | 1,267,054 |
| 17 Jul 25 |
1.50000 +0.11 |
1.52 | 1.36 | 1.38 | 2,582,296 |
| 16 Jul 25 |
1.39000 +0.03 |
1.40 | 1.33 | 1.36 | 1,565,159 |
| 15 Jul 25 |
1.36000 -0.04 |
1.41 | 1.34 | 1.37 | 1,021,968 |
| 14 Jul 25 |
1.40000 +0.02 |
1.42 | 1.30 | 1.35 | 1,309,726 |
| 11 Jul 25 |
1.38000 -0.04 |
1.41 | 1.34 | 1.34 | 1,423,829 |
| 10 Jul 25 |
1.42000 -0.06 |
1.46 | 1.38 | 1.45 | 1,108,532 |
| 09 Jul 25 |
1.48000 -0.02 |
1.49 | 1.44 | 1.44 | 1,203,944 |
| 08 Jul 25 |
1.50000 +0.10 |
1.50 | 1.39 | 1.40 | 1,078,768 |
| 07 Jul 25 |
1.40000 -0.04 |
1.44 | 1.36 | 1.42 | 898,157 |
| 03 Jul 25 |
1.44000 +0.03 |
1.47 | 1.34 | 1.38 | 1,012,624 |
| 02 Jul 25 |
1.41000 +0.16 |
1.46 | 1.25 | 1.25 | 2,349,641 |
| 01 Jul 25 |
1.25000 +0.02 |
1.27 | 1.16 | 1.20 | 1,399,039 |
| 30 Jun 25 |
1.23000 -0.02 |
1.26 | 1.17 | 1.25 | 2,514,469 |
| 27 Jun 25 |
1.25000 -0.05 |
1.32 | 1.23 | 1.30 | 2,027,133 |
| 26 Jun 25 |
1.30000 +0.03 |
1.33 | 1.23 | 1.29 | 1,555,734 |
| 25 Jun 25 |
1.27000 -0.10 |
1.38 | 1.26 | 1.35 | 920,492 |
| 24 Jun 25 |
1.37000 +0.05 |
1.39 | 1.27 | 1.32 | 1,460,321 |
| 23 Jun 25 |
1.32000 -0.04 |
1.38 | 1.27 | 1.36 | 1,393,158 |
| 20 Jun 25 |
1.36000 -0.11 |
1.46 | 1.33 | 1.44 | 10,104,270 |
| 18 Jun 25 |
1.47000 +0.18 |
1.48 | 1.26 | 1.28 | 2,023,538 |
| 17 Jun 25 |
1.29000 -0.22 |
1.38 | 1.26 | 1.36 | 2,574,041 |
| 16 Jun 25 |
1.51000 +0.18 |
1.55 | 1.41 | 1.45 | 11,746,218 |
| 13 Jun 25 |
1.33000 -0.06 |
1.40 | 1.32 | 1.34 | 1,017,310 |
| 12 Jun 25 |
1.39000 -0.03 |
1.43 | 1.35 | 1.35 | 864,889 |
| 11 Jun 25 |
1.42000 +0.04 |
1.45 | 1.33 | 1.34 | 1,496,094 |
| 10 Jun 25 |
1.38000 +0.06 |
1.39 | 1.29 | 1.35 | 1,336,423 |
| 09 Jun 25 |
1.32000 +0.12 |
1.37 | 1.23 | 1.25 | 3,063,233 |
| 06 Jun 25 |
1.20000 +0.13 |
1.21 | 1.09 | 1.09 | 1,254,335 |
| 05 Jun 25 |
1.07000 -0.06 |
1.14 | 1.06 | 1.12 | 859,379 |
| 04 Jun 25 |
1.13000 -0.01 |
1.16 | 1.10 | 1.10 | 526,017 |
| 03 Jun 25 |
1.14000 +0.09 |
1.16 | 1.04 | 1.07 | 1,168,385 |
| 02 Jun 25 |
1.05000 -0.04 |
1.10 | 1.03 | 1.10 | 1,016,778 |
| 30 May 25 |
1.09000 -0.03 |
1.13 | 1.07 | 1.10 | 1,571,480 |
| 29 May 25 |
1.12000 -0.06 |
1.22 | 1.08 | 1.18 | 1,203,909 |
| 28 May 25 |
1.18000 +0.04 |
1.19 | 1.07 | 1.14 | 1,720,273 |
| 27 May 25 |
1.14000 +0.09 |
1.15 | 1.04 | 1.05 | 1,502,956 |
| 23 May 25 |
1.05000 +0.08 |
1.09 | 0.97 | 0.97 | 1,216,547 |
| 22 May 25 |
0.97010 -0.05 |
1.02 | 0.96 | 1.00 | 2,598,600 |
| 21 May 25 |
1.02000 -0.07 |
1.10 | 1.00 | 1.09 | 2,459,633 |
| 20 May 25 |
1.09000 -0.03 |
1.17 | 1.09 | 1.13 | 982,904 |
| 19 May 25 |
1.12000 -0.06 |
1.17 | 1.04 | 1.10 | 1,715,632 |
| 16 May 25 |
1.18000 -0.09 |
1.27 | 1.16 | 1.27 | 1,951,210 |
| 15 May 25 |
1.27000 -0.28 |
1.37 | 0.93 | 1.28 | 7,091,097 |
| 14 May 25 |
1.55000 +0.03 |
1.61 | 1.49 | 1.55 | 1,448,712 |
| 13 May 25 |
1.52000 +0.06 |
1.58 | 1.48 | 1.49 | 1,682,722 |
| 12 May 25 |
1.46000 +0.07 |
1.50 | 1.41 | 1.47 | 1,655,378 |
| 09 May 25 |
1.39000 +0.03 |
1.44 | 1.36 | 1.38 | 1,110,857 |
| 08 May 25 |
1.36000 +0.07 |
1.37 | 1.30 | 1.30 | 693,620 |
| 07 May 25 |
1.29000 +0.04 |
1.32 | 1.21 | 1.21 | 780,967 |
| 06 May 25 |
1.25000 -0.03 |
1.28 | 1.21 | 1.24 | 586,835 |
| 05 May 25 |
1.28000 -0.05 |
1.34 | 1.27 | 1.33 | 632,197 |
| 02 May 25 |
1.33000 +0.05 |
1.38 | 1.29 | 1.30 | 890,291 |
| 01 May 25 |
1.28000 +0.07 |
1.30 | 1.22 | 1.25 | 683,824 |
| 30 Apr 25 |
1.21000 -0.03 |
1.22 | 1.16 | 1.18 | 700,069 |
| 29 Apr 25 |
1.24000 +0.01 |
1.26 | 1.21 | 1.22 | 642,856 |
| 28 Apr 25 |
1.23000 -0.03 |
1.30 | 1.18 | 1.30 | 815,972 |
| 25 Apr 25 |
1.26000 +0.03 |
1.27 | 1.18 | 1.20 | 825,600 |
| 24 Apr 25 |
1.23000 +0.10 |
1.24 | 1.12 | 1.13 | 1,056,865 |
| 23 Apr 25 |
1.13000 -0.01 |
1.22 | 1.10 | 1.18 | 1,345,865 |
| 22 Apr 25 |
1.14000 +0.11 |
1.16 | 1.05 | 1.05 | 1,349,566 |
| 21 Apr 25 |
1.03000 -0.02 |
1.06 | 1.02 | 1.06 | 1,038,097 |
| 17 Apr 25 |
1.05000 -0.02 |
1.08 | 1.03 | 1.08 | 1,191,171 |
| 16 Apr 25 |
1.07000 -0.02 |
1.09 | 1.03 | 1.06 | 1,027,486 |
| 15 Apr 25 |
1.09000 -0.02 |
1.12 | 1.08 | 1.11 | 665,710 |
| 14 Apr 25 |
1.11000 -0.04 |
1.17 | 1.09 | 1.16 | 886,160 |
| 11 Apr 25 |
1.15000 +0.05 |
1.15 | 1.04 | 1.12 | 1,337,267 |
| 10 Apr 25 |
1.10000 -0.08 |
1.18 | 1.05 | 1.18 | 1,037,995 |
| 09 Apr 25 |
1.18000 +0.14 |
1.22 | 1.01 | 1.04 | 1,784,731 |
| 08 Apr 25 |
1.04000 +0.00 |
1.15 | 1.01 | 1.13 | 1,028,841 |
| 07 Apr 25 |
1.04000 +0.01 |
1.07 | 0.92 | 0.96 | 3,774,639 |
| 04 Apr 25 |
1.03000 -0.07 |
1.10 | 0.98 | 1.10 | 2,664,787 |
| 03 Apr 25 |
1.10000 -0.08 |
1.14 | 1.06 | 1.10 | 1,537,769 |
| 02 Apr 25 |
1.18000 -0.04 |
1.23 | 1.15 | 1.20 | 1,632,402 |
| 01 Apr 25 |
1.22000 -0.04 |
1.27 | 1.20 | 1.25 | 973,138 |
| 31 Mar 25 |
1.26000 -0.04 |
1.30 | 1.24 | 1.28 | 1,351,463 |
| 28 Mar 25 |
1.30000 -0.12 |
1.42 | 1.28 | 1.42 | 1,816,435 |
| 27 Mar 25 |
1.42000 +0.02 |
1.43 | 1.35 | 1.35 | 1,156,102 |
| 26 Mar 25 |
1.40000 -0.06 |
1.46 | 1.38 | 1.45 | 1,101,313 |
| 25 Mar 25 |
1.46000 -0.09 |
1.54 | 1.45 | 1.51 | 2,008,267 |
| 24 Mar 25 |
1.55000 +0.06 |
1.60 | 1.50 | 1.54 | 1,773,463 |
| 21 Mar 25 |
1.49000 -0.08 |
1.56 | 1.46 | 1.56 | 2,317,135 |
| 20 Mar 25 |
1.57000 -0.10 |
1.68 | 1.50 | 1.67 | 1,920,241 |
| 19 Mar 25 |
1.67000 +0.02 |
1.74 | 1.61 | 1.61 | 2,360,432 |
| 18 Mar 25 |
1.65000 +0.04 |
1.72 | 1.58 | 1.61 | 1,785,656 |
| 17 Mar 25 |
1.61000 +0.09 |
1.75 | 1.52 | 1.53 | 1,662,268 |
| 14 Mar 25 |
1.52000 +0.13 |
1.55 | 1.39 | 1.41 | 1,504,707 |
| 13 Mar 25 |
1.39000 -0.12 |
1.51 | 1.38 | 1.47 | 1,012,936 |
| 12 Mar 25 |
1.51000 +0.05 |
1.59 | 1.46 | 1.50 | 964,009 |
| 11 Mar 25 |
1.46000 +0.11 |
1.48 | 1.32 | 1.35 | 975,938 |
| 10 Mar 25 |
1.35000 -0.05 |
1.40 | 1.32 | 1.37 | 1,305,194 |
| 07 Mar 25 |
1.40000 +0.02 |
1.44 | 1.35 | 1.38 | 645,115 |
| 06 Mar 25 |
1.38000 -0.10 |
1.48 | 1.35 | 1.45 | 1,778,586 |
| 05 Mar 25 |
1.48000 +0.13 |
1.52 | 1.35 | 1.35 | 1,806,455 |
| 04 Mar 25 |
1.35000 -0.01 |
1.40 | 1.20 | 1.37 | 1,465,183 |
| 03 Mar 25 |
1.36000 -0.17 |
1.60 | 1.35 | 1.55 | 1,483,741 |
| 28 Feb 25 |
1.53000 -0.04 |
1.58 | 1.51 | 1.55 | 1,465,417 |
| 27 Feb 25 |
1.57000 -0.04 |
1.65 | 1.55 | 1.63 | 1,196,078 |
| 26 Feb 25 |
1.61000 +0.02 |
1.66 | 1.60 | 1.60 | 1,603,430 |
| 25 Feb 25 |
1.59000 -0.09 |
1.68 | 1.58 | 1.68 | 2,315,231 |
| 24 Feb 25 |
1.68000 -0.09 |
1.81 | 1.65 | 1.78 | 1,041,257 |
| 21 Feb 25 |
1.77000 -0.17 |
1.98 | 1.71 | 1.95 | 1,915,907 |
| 20 Feb 25 |
1.94000 -0.02 |
1.99 | 1.90 | 1.96 | 1,183,129 |
| 19 Feb 25 |
1.96000 -0.11 |
2.03 | 1.93 | 1.97 | 1,728,285 |
| 18 Feb 25 |
2.07000 +0.01 |
2.09 | 1.96 | 2.08 | 1,760,324 |
| 14 Feb 25 |
2.06000 +0.16 |
2.12 | 1.89 | 1.91 | 2,746,478 |
| 13 Feb 25 |
1.90000 +0.18 |
1.92 | 1.69 | 1.72 | 1,614,120 |
| 12 Feb 25 |
1.72000 +0.01 |
1.72 | 1.61 | 1.65 | 1,856,635 |
| 11 Feb 25 |
1.71000 -0.06 |
1.76 | 1.65 | 1.75 | 1,747,382 |
| 10 Feb 25 |
1.77000 -0.08 |
1.86 | 1.76 | 1.85 | 1,264,758 |
| 07 Feb 25 |
1.85000 -0.11 |
1.97 | 1.75 | 1.95 | 2,470,715 |
| 06 Feb 25 |
1.96000 +0.09 |
2.02 | 1.87 | 1.87 | 1,343,628 |
| 05 Feb 25 |
1.87000 +0.00 |
1.93 | 1.85 | 1.90 | 886,669 |
| 04 Feb 25 |
1.87000 +0.00 |
1.92 | 1.84 | 1.84 | 1,063,132 |
| 03 Feb 25 |
1.87000 -0.01 |
1.90 | 1.74 | 1.80 | 1,821,882 |
| 31 Jan 25 |
1.88000 +0.01 |
1.95 | 1.83 | 1.88 | 1,033,948 |
| 30 Jan 25 |
1.87000 -0.01 |
2.07 | 1.84 | 1.95 | 1,855,593 |
| 29 Jan 25 |
1.88000 +0.01 |
1.95 | 1.83 | 1.88 | 1,514,802 |
| 28 Jan 25 |
1.87000 -0.08 |
1.99 | 1.83 | 1.95 | 1,645,921 |
| 27 Jan 25 |
1.95000 -0.04 |
2.04 | 1.88 | 1.90 | 1,404,765 |
| 24 Jan 25 |
1.99000 -0.10 |
2.07 | 1.96 | 2.06 | 2,035,174 |
| 23 Jan 25 |
2.09000 -0.01 |
2.12 | 2.04 | 2.08 | 1,183,813 |
| 22 Jan 25 |
2.10000 -0.19 |
2.28 | 2.05 | 2.28 | 2,659,451 |
| 21 Jan 25 |
2.29000 -0.20 |
2.49 | 2.26 | 2.48 | 2,585,620 |
| 17 Jan 25 |
2.49000 +0.04 |
2.71 | 2.43 | 2.53 | 2,679,614 |
| 16 Jan 25 |
2.45000 +0.14 |
2.45 | 2.31 | 2.35 | 1,806,345 |
| 15 Jan 25 |
2.31000 +0.05 |
2.50 | 2.30 | 2.50 | 2,048,629 |
| 14 Jan 25 |
2.26000 +0.04 |
2.41 | 2.21 | 2.27 | 1,748,313 |
| 13 Jan 25 |
2.22000 -0.13 |
2.30 | 2.11 | 2.26 | 2,462,355 |
| 10 Jan 25 |
2.35000 -0.25 |
2.55 | 2.32 | 2.51 | 2,880,429 |
| 08 Jan 25 |
2.60000 -0.16 |
2.70 | 2.55 | 2.63 | 2,301,494 |
| 07 Jan 25 |
2.76000 -0.06 |
3.06 | 2.70 | 2.75 | 3,289,846 |
| 06 Jan 25 |
2.82000 -0.07 |
3.00 | 2.55 | 2.95 | 5,218,806 |
| 03 Jan 25 |
2.89000 +0.16 |
2.94 | 2.73 | 2.78 | 3,182,603 |
| 02 Jan 25 |
2.73000 +0.15 |
2.89 | 2.58 | 2.69 | 4,201,755 |
| 31 Dec 24 |
2.58000 -0.12 |
2.72 | 2.45 | 2.71 | 3,270,782 |
| 30 Dec 24 |
2.70000 -0.33 |
2.92 | 2.65 | 2.89 | 4,393,077 |
| 27 Dec 24 |
3.03000 +0.00 |
3.15 | 2.85 | 2.95 | 4,569,556 |
| 26 Dec 24 |
3.03000 +0.05 |
3.36 | 2.78 | 2.95 | 7,766,680 |
| 24 Dec 24 |
2.98000 +0.42 |
3.00 | 2.43 | 2.60 | 5,685,559 |
| 23 Dec 24 |
2.56000 +0.40 |
2.78 | 2.20 | 2.20 | 9,600,044 |
| 20 Dec 24 |
2.16000 +0.35 |
2.27 | 1.94 | 2.01 | 6,295,679 |
| 19 Dec 24 |
1.81000 +0.02 |
1.98 | 1.80 | 1.90 | 2,437,009 |
| 18 Dec 24 |
1.79000 +0.03 |
2.17 | 1.73 | 1.75 | 5,779,563 |
| 17 Dec 24 |
1.76000 +0.19 |
1.80 | 1.66 | 1.73 | 3,436,560 |
| 16 Dec 24 |
1.57000 -0.14 |
1.70 | 1.55 | 1.69 | 1,504,804 |
| 13 Dec 24 |
1.71000 +0.05 |
1.71 | 1.56 | 1.66 | 2,360,745 |
| 12 Dec 24 |
1.66000 +0.00 |
1.81 | 1.62 | 1.64 | 1,796,318 |
| 11 Dec 24 |
1.66000 -0.04 |
1.71 | 1.58 | 1.70 | 2,212,950 |
| 10 Dec 24 |
1.70000 -0.10 |
1.85 | 1.69 | 1.76 | 1,263,034 |
| 09 Dec 24 |
1.80000 +0.10 |
1.92 | 1.70 | 1.73 | 1,759,706 |
| 06 Dec 24 |
1.70000 -0.02 |
1.79 | 1.66 | 1.71 | 1,350,294 |
| 05 Dec 24 |
1.72000 -0.11 |
1.86 | 1.70 | 1.83 | 2,284,616 |
| 04 Dec 24 |
1.83000 -0.13 |
1.95 | 1.82 | 1.94 | 1,769,222 |
| 03 Dec 24 |
1.96000 -0.08 |
2.04 | 1.85 | 2.02 | 3,480,493 |
| 02 Dec 24 |
2.04000 -0.03 |
2.17 | 2.03 | 2.09 | 1,683,325 |
| 29 Nov 24 |
2.07000 -0.07 |
2.19 | 2.05 | 2.10 | 993,089 |
| 27 Nov 24 |
2.14000 -0.01 |
2.21 | 2.03 | 2.15 | 1,824,515 |
| 26 Nov 24 |
2.15000 -0.08 |
2.29 | 2.14 | 2.20 | 1,491,387 |
| 25 Nov 24 |
2.23000 -0.22 |
2.29 | 2.01 | 2.27 | 5,333,064 |
| 22 Nov 24 |
2.45000 -0.08 |
2.63 | 2.41 | 2.58 | 3,658,383 |
| 21 Nov 24 |
2.53000 +0.33 |
2.66 | 2.22 | 2.22 | 7,955,292 |
| 20 Nov 24 |
2.20000 -0.08 |
2.35 | 2.17 | 2.26 | 2,894,913 |
| 19 Nov 24 |
2.28000 +0.12 |
2.40 | 2.11 | 2.15 | 3,599,697 |
| 18 Nov 24 |
2.16000 +0.06 |
2.25 | 2.10 | 2.16 | 1,753,365 |
| 15 Nov 24 |
2.10000 -0.20 |
2.31 | 2.07 | 2.30 | 3,102,210 |
| 14 Nov 24 |
2.30000 +0.20 |
2.43 | 2.14 | 2.17 | 7,323,033 |
| 13 Nov 24 |
2.10000 -0.04 |
2.35 | 2.06 | 2.10 | 3,443,880 |
| 12 Nov 24 |
2.14000 -0.18 |
2.40 | 2.06 | 2.21 | 5,111,250 |
| 11 Nov 24 |
2.32000 +0.27 |
2.32 | 1.88 | 1.97 | 4,568,411 |
| 08 Nov 24 |
2.05000 -0.30 |
2.30 | 1.81 | 2.23 | 7,988,920 |
| 07 Nov 24 |
2.35000 +0.60 |
2.40 | 1.81 | 1.85 | 24,729,610 |
| 06 Nov 24 |
1.75000 +0.70 |
1.80 | 1.18 | 1.30 | 44,546,124 |
| 05 Nov 24 |
1.05000 +0.02 |
1.06 | 1.00 | 1.04 | 1,076,189 |
| 04 Nov 24 |
1.03000 +0.05 |
1.03 | 1.00 | 1.00 | 828,663 |
| 01 Nov 24 |
0.98030 +0.01 |
1.01 | 0.97 | 0.98 | 635,738 |
| 31 Oct 24 |
0.97000 -0.03 |
1.01 | 0.95 | 1.00 | 2,431,951 |
| 30 Oct 24 |
1.00000 -0.02 |
1.03 | 1.00 | 1.01 | 830,156 |
| 29 Oct 24 |
1.02000 -0.03 |
1.05 | 1.01 | 1.05 | 609,808 |
| 28 Oct 24 |
1.05000 +0.03 |
1.07 | 1.02 | 1.03 | 976,599 |
| 25 Oct 24 |
1.02000 +0.01 |
1.07 | 1.00 | 1.02 | 2,366,699 |
| 24 Oct 24 |
1.01000 +0.00 |
1.24 | 1.01 | 1.10 | 11,204,746 |
| 23 Oct 24 |
1.01000 -0.03 |
1.03 | 0.97 | 1.03 | 1,353,583 |
| 22 Oct 24 |
1.04000 -0.04 |
1.08 | 1.02 | 1.07 | 599,360 |
| 21 Oct 24 |
1.08000 +0.03 |
1.09 | 1.04 | 1.04 | 546,292 |
| 18 Oct 24 |
1.05000 +0.03 |
1.08 | 1.01 | 1.01 | 664,074 |
| 17 Oct 24 |
1.02000 -0.05 |
1.08 | 1.02 | 1.08 | 534,014 |
| 16 Oct 24 |
1.07000 +0.05 |
1.07 | 1.00 | 1.01 | 718,599 |
| 15 Oct 24 |
1.02000 +0.01 |
1.02 | 0.99 | 1.00 | 431,642 |
| 14 Oct 24 |
1.01000 -0.01 |
1.02 | 1.00 | 1.00 | 560,411 |
| 11 Oct 24 |
1.02000 +0.06 |
1.02 | 0.95 | 0.96 | 822,557 |
| 10 Oct 24 |
0.96310 +0.01 |
0.97 | 0.93 | 0.95 | 997,983 |
| 09 Oct 24 |
0.95030 -0.01 |
1.00 | 0.95 | 0.97 | 703,376 |
| 08 Oct 24 |
0.96510 -0.06 |
1.03 | 0.96 | 1.02 | 1,129,608 |
| 07 Oct 24 |
1.03000 +0.03 |
1.04 | 0.98 | 0.98 | 882,413 |
| 04 Oct 24 |
1.00000 +0.04 |
1.02 | 0.97 | 0.98 | 681,906 |
| 03 Oct 24 |
0.96310 -0.06 |
1.01 | 0.95 | 1.00 | 1,277,484 |
| 02 Oct 24 |
1.02000 +0.05 |
1.03 | 0.97 | 0.97 | 1,088,642 |
| 01 Oct 24 |
0.96840 +0.00 |
1.02 | 0.96 | 1.00 | 2,088,678 |
| 30 Sep 24 |
0.97010 -0.12 |
1.11 | 0.95 | 1.09 | 2,806,842 |
| 27 Sep 24 |
1.09000 +0.04 |
1.10 | 1.05 | 1.07 | 3,034,806 |
| 26 Sep 24 |
1.05000 +0.04 |
1.07 | 1.00 | 1.00 | 1,051,840 |
| 25 Sep 24 |
1.01000 +0.00 |
1.04 | 0.97 | 1.01 | 2,179,268 |
| 24 Sep 24 |
1.01000 +0.02 |
1.05 | 0.98 | 0.98 | 1,122,325 |
| 23 Sep 24 |
0.99350 -0.02 |
1.01 | 0.91 | 0.99 | 2,486,848 |
| 20 Sep 24 |
1.01000 -0.11 |
1.08 | 1.01 | 1.08 | 1,438,747 |
| 19 Sep 24 |
1.12000 +0.03 |
1.13 | 1.09 | 1.11 | 508,013 |
| 18 Sep 24 |
1.09000 +0.01 |
1.15 | 1.02 | 1.08 | 907,401 |
| 17 Sep 24 |
1.08000 +0.05 |
1.11 | 1.03 | 1.03 | 736,296 |
| 16 Sep 24 |
1.03000 +0.02 |
1.04 | 0.98 | 0.99 | 1,450,219 |
| 13 Sep 24 |
1.01000 -0.01 |
1.07 | 0.97 | 1.05 | 1,575,426 |
| 12 Sep 24 |
1.02000 -0.04 |
1.07 | 1.01 | 1.05 | 716,843 |
| 11 Sep 24 |
1.06000 +0.03 |
1.09 | 1.01 | 1.03 | 695,848 |
| 10 Sep 24 |
1.03000 +0.03 |
1.04 | 0.98 | 0.99 | 1,178,939 |
| 09 Sep 24 |
1.00000 -0.05 |
1.06 | 0.96 | 1.04 | 1,663,369 |
| 06 Sep 24 |
1.05000 -0.05 |
1.12 | 1.04 | 1.12 | 1,012,453 |
| 05 Sep 24 |
1.10000 -0.05 |
1.14 | 1.09 | 1.13 | 952,670 |
| 04 Sep 24 |
1.15000 +0.02 |
1.22 | 1.13 | 1.16 | 663,037 |
| 03 Sep 24 |
1.13000 -0.10 |
1.22 | 1.13 | 1.22 | 1,718,567 |
| 30 Aug 24 |
1.23000 -0.04 |
1.27 | 1.22 | 1.26 | 540,749 |
| 29 Aug 24 |
1.27000 +0.04 |
1.32 | 1.23 | 1.23 | 538,111 |
| 28 Aug 24 |
1.23000 -0.04 |
1.26 | 1.22 | 1.23 | 440,767 |
| 27 Aug 24 |
1.27000 -0.02 |
1.28 | 1.22 | 1.28 | 476,243 |
| 26 Aug 24 |
1.29000 -0.04 |
1.35 | 1.26 | 1.33 | 685,884 |
| 23 Aug 24 |
1.33000 +0.11 |
1.34 | 1.22 | 1.22 | 1,441,483 |
| 22 Aug 24 |
1.22000 -0.07 |
1.29 | 1.22 | 1.29 | 763,182 |
| 21 Aug 24 |
1.29000 +0.06 |
1.29 | 1.23 | 1.27 | 645,483 |
| 20 Aug 24 |
1.23000 -0.06 |
1.30 | 1.21 | 1.28 | 545,557 |
| 19 Aug 24 |
1.29000 +0.07 |
1.30 | 1.20 | 1.22 | 1,028,570 |
| 16 Aug 24 |
1.22000 -0.01 |
1.24 | 1.20 | 1.21 | 743,375 |
| 15 Aug 24 |
1.23000 +0.01 |
1.28 | 1.21 | 1.25 | 1,017,018 |
| 14 Aug 24 |
1.22000 -0.07 |
1.32 | 1.21 | 1.28 | 900,051 |
| 13 Aug 24 |
1.29000 +0.15 |
1.30 | 1.12 | 1.15 | 1,857,168 |
| 12 Aug 24 |
1.14000 -0.04 |
1.17 | 1.10 | 1.17 | 1,770,896 |
| 09 Aug 24 |
1.18000 -0.09 |
1.35 | 1.13 | 1.35 | 2,595,461 |
| 08 Aug 24 |
1.27000 +0.01 |
1.31 | 1.24 | 1.27 | 1,955,492 |
| 07 Aug 24 |
1.26000 -0.13 |
1.45 | 1.24 | 1.44 | 2,361,458 |
| 06 Aug 24 |
1.39000 -0.08 |
1.51 | 1.33 | 1.49 | 2,276,967 |
| 05 Aug 24 |
1.47000 -0.08 |
1.52 | 1.35 | 1.46 | 1,488,093 |
| 02 Aug 24 |
1.55000 -0.12 |
1.66 | 1.53 | 1.66 | 1,973,435 |
| 01 Aug 24 |
1.67000 -0.13 |
1.82 | 1.66 | 1.78 | 1,235,054 |
| 31 Jul 24 |
1.80000 +0.08 |
1.84 | 1.70 | 1.71 | 1,382,523 |
| 30 Jul 24 |
1.72000 -0.04 |
1.78 | 1.71 | 1.77 | 814,923 |
| 29 Jul 24 |
1.76000 -0.03 |
1.83 | 1.67 | 1.80 | 1,402,170 |
| 26 Jul 24 |
1.79000 +0.03 |
1.83 | 1.73 | 1.80 | 860,027 |
| 25 Jul 24 |
1.76000 +0.06 |
1.81 | 1.68 | 1.70 | 1,203,900 |
| 24 Jul 24 |
1.70000 -0.09 |
1.78 | 1.70 | 1.75 | 1,242,163 |
| 23 Jul 24 |
1.79000 +0.04 |
1.82 | 1.69 | 1.70 | 1,219,188 |
| 22 Jul 24 |
1.75000 +0.06 |
1.77 | 1.67 | 1.68 | 834,667 |
| 19 Jul 24 |
1.69000 -0.08 |
1.80 | 1.69 | 1.79 | 1,208,794 |
| 18 Jul 24 |
1.77000 -0.08 |
2.03 | 1.77 | 1.84 | 2,037,979 |
| 17 Jul 24 |
1.85000 -0.10 |
1.96 | 1.79 | 1.89 | 1,765,130 |
| 16 Jul 24 |
1.95000 +0.12 |
1.95 | 1.76 | 1.82 | 1,851,518 |
| 15 Jul 24 |
1.83000 -0.01 |
1.85 | 1.72 | 1.84 | 1,068,909 |
| 12 Jul 24 |
1.84000 +0.13 |
1.84 | 1.74 | 1.74 | 1,664,845 |
| 11 Jul 24 |
1.71000 +0.14 |
1.73 | 1.60 | 1.61 | 2,242,377 |
| 10 Jul 24 |
1.57000 +0.03 |
1.59 | 1.51 | 1.55 | 833,434 |
| 09 Jul 24 |
1.54000 -0.04 |
1.58 | 1.51 | 1.58 | 933,855 |
| 08 Jul 24 |
1.58000 -0.05 |
1.66 | 1.57 | 1.64 | 1,054,379 |
| 05 Jul 24 |
1.63000 -0.01 |
1.66 | 1.58 | 1.62 | 1,363,412 |
| 03 Jul 24 |
1.64000 +0.06 |
1.70 | 1.57 | 1.60 | 941,812 |
| 02 Jul 24 |
1.58000 -0.01 |
1.63 | 1.55 | 1.62 | 1,480,076 |
| 01 Jul 24 |
1.59000 -0.11 |
1.73 | 1.57 | 1.70 | 1,465,468 |
| 28 Jun 24 |
1.70000 -0.01 |
1.73 | 1.62 | 1.70 | 16,930,020 |
| 27 Jun 24 |
1.71000 +0.00 |
1.77 | 1.66 | 1.71 | 2,077,557 |
| 26 Jun 24 |
1.71000 +0.13 |
1.75 | 1.56 | 1.60 | 2,617,115 |
| 25 Jun 24 |
1.58000 -0.13 |
1.72 | 1.57 | 1.71 | 1,543,806 |
| 24 Jun 24 |
1.71000 +0.03 |
1.89 | 1.68 | 1.74 | 2,585,669 |
| 21 Jun 24 |
1.68000 +0.08 |
1.70 | 1.55 | 1.58 | 2,446,373 |
| 20 Jun 24 |
1.60000 -0.11 |
1.71 | 1.59 | 1.70 | 1,406,906 |
| 18 Jun 24 |
1.71000 -0.02 |
1.76 | 1.70 | 1.72 | 880,811 |
| 17 Jun 24 |
1.73000 -0.03 |
1.80 | 1.71 | 1.79 | 1,070,419 |
| 14 Jun 24 |
1.76000 -0.06 |
1.81 | 1.75 | 1.77 | 912,673 |
| 13 Jun 24 |
1.82000 -0.06 |
1.90 | 1.75 | 1.87 | 1,107,090 |
| 12 Jun 24 |
1.88000 -0.01 |
2.07 | 1.87 | 1.92 | 1,515,412 |
| 11 Jun 24 |
1.89000 -0.06 |
1.96 | 1.87 | 1.96 | 1,110,389 |
| 10 Jun 24 |
1.95000 -0.12 |
2.06 | 1.89 | 2.01 | 1,998,812 |
| 07 Jun 24 |
2.07000 -0.07 |
2.16 | 2.01 | 2.15 | 1,431,150 |
| 06 Jun 24 |
2.14000 -0.20 |
2.31 | 2.11 | 2.30 | 1,780,073 |
| 05 Jun 24 |
2.34000 +0.12 |
2.38 | 2.20 | 2.22 | 1,428,358 |
| 04 Jun 24 |
2.22000 -0.05 |
2.32 | 2.20 | 2.25 | 927,174 |
| 03 Jun 24 |
2.27000 -0.13 |
2.50 | 2.16 | 2.44 | 1,900,902 |
| 31 May 24 |
2.40000 -0.13 |
2.55 | 2.34 | 2.50 | 1,848,510 |
| 30 May 24 |
2.53000 -0.04 |
2.65 | 2.49 | 2.54 | 1,456,200 |
| 29 May 24 |
2.57000 -0.09 |
2.64 | 2.43 | 2.58 | 2,316,361 |
| 28 May 24 |
2.66000 +0.08 |
2.85 | 2.52 | 2.70 | 3,401,591 |
| 24 May 24 |
2.58000 +0.38 |
2.64 | 2.19 | 2.20 | 4,230,837 |
| 23 May 24 |
2.20000 -0.29 |
2.54 | 2.19 | 2.50 | 3,288,061 |
| 22 May 24 |
2.49000 +0.52 |
2.63 | 2.02 | 2.05 | 11,350,409 |
| 21 May 24 |
1.97000 +0.04 |
2.01 | 1.90 | 1.92 | 795,138 |
| 20 May 24 |
1.93000 -0.08 |
2.03 | 1.93 | 2.00 | 697,701 |
| 17 May 24 |
2.01000 +0.03 |
2.02 | 1.95 | 1.96 | 576,798 |
| 16 May 24 |
1.98000 -0.03 |
2.07 | 1.94 | 2.01 | 871,622 |
| 15 May 24 |
2.01000 +0.04 |
2.12 | 1.91 | 2.05 | 1,659,558 |
| 14 May 24 |
1.97000 +0.06 |
2.11 | 1.95 | 1.95 | 1,483,393 |
| 13 May 24 |
1.91000 +0.04 |
2.05 | 1.85 | 1.90 | 1,523,847 |
| 10 May 24 |
1.87000 -0.10 |
2.04 | 1.80 | 1.95 | 1,618,514 |
| 09 May 24 |
1.97000 +0.12 |
2.00 | 1.81 | 1.83 | 1,536,670 |
| 08 May 24 |
1.85000 +0.17 |
1.94 | 1.68 | 1.69 | 2,484,705 |
| 07 May 24 |
1.68000 -0.11 |
1.80 | 1.68 | 1.77 | 895,702 |
| 06 May 24 |
1.79000 -0.01 |
1.87 | 1.77 | 1.78 | 888,808 |
| 03 May 24 |
1.80000 +0.02 |
1.88 | 1.76 | 1.79 | 1,245,089 |
| 02 May 24 |
1.78000 +0.10 |
1.78 | 1.66 | 1.70 | 771,549 |
| 01 May 24 |
1.68000 +0.03 |
1.79 | 1.67 | 1.69 | 855,728 |
| 30 Apr 24 |
1.65000 -0.10 |
1.78 | 1.64 | 1.71 | 930,138 |
| 29 Apr 24 |
1.75000 +0.08 |
1.79 | 1.70 | 1.72 | 836,044 |
| 26 Apr 24 |
1.67000 +0.09 |
1.70 | 1.58 | 1.58 | 837,280 |
| 25 Apr 24 |
1.58000 +0.03 |
1.59 | 1.50 | 1.52 | 973,985 |
| 24 Apr 24 |
1.55000 -0.05 |
1.67 | 1.54 | 1.60 | 1,089,864 |
| 23 Apr 24 |
1.60000 +0.00 |
1.76 | 1.57 | 1.57 | 1,201,778 |
| 22 Apr 24 |
1.60000 -0.02 |
1.62 | 1.54 | 1.60 | 859,135 |
| 19 Apr 24 |
1.62000 -0.03 |
1.69 | 1.58 | 1.61 | 1,094,077 |
| 18 Apr 24 |
1.65000 -0.04 |
1.77 | 1.64 | 1.70 | 984,526 |
| 17 Apr 24 |
1.69000 -0.05 |
1.78 | 1.68 | 1.73 | 1,037,243 |
| 16 Apr 24 |
1.74000 -0.12 |
1.87 | 1.74 | 1.83 | 1,072,095 |
| 15 Apr 24 |
1.86000 +0.00 |
1.92 | 1.76 | 1.86 | 1,597,835 |
| 12 Apr 24 |
1.86000 -0.12 |
1.99 | 1.80 | 1.97 | 1,286,948 |
| 11 Apr 24 |
1.98000 -0.03 |
2.07 | 1.90 | 2.01 | 1,621,556 |
| 10 Apr 24 |
2.01000 -0.09 |
2.03 | 1.93 | 2.03 | 1,698,383 |
| 09 Apr 24 |
2.10000 +0.00 |
2.22 | 2.04 | 2.10 | 3,035,367 |
| 08 Apr 24 |
2.10000 +0.19 |
2.13 | 1.94 | 1.98 | 2,454,097 |
| 05 Apr 24 |
1.91000 +0.00 |
1.98 | 1.82 | 1.91 | 1,753,372 |
| 04 Apr 24 |
1.91000 +0.08 |
2.05 | 1.86 | 1.86 | 3,314,367 |
| 03 Apr 24 |
1.83000 +0.07 |
1.87 | 1.69 | 1.72 | 1,785,597 |
| 02 Apr 24 |
1.76000 -0.03 |
1.78 | 1.67 | 1.73 | 1,677,698 |
| 01 Apr 24 |
1.79000 +0.11 |
1.80 | 1.69 | 1.73 | 1,642,210 |
| 28 Mar 24 |
1.68000 +0.03 |
1.71 | 1.63 | 1.64 | 920,507 |
| 27 Mar 24 |
1.65000 +0.14 |
1.65 | 1.50 | 1.50 | 1,527,876 |
| 26 Mar 24 |
1.51000 -0.06 |
1.58 | 1.51 | 1.55 | 535,087 |
| 25 Mar 24 |
1.57000 +0.06 |
1.58 | 1.49 | 1.50 | 1,096,482 |
| 22 Mar 24 |
1.51000 -0.11 |
1.59 | 1.49 | 1.58 | 725,197 |
| 21 Mar 24 |
1.62000 +0.07 |
1.64 | 1.52 | 1.55 | 1,633,929 |
| 20 Mar 24 |
1.55000 +0.10 |
1.58 | 1.42 | 1.47 | 1,295,981 |
| 19 Mar 24 |
1.45000 +0.03 |
1.47 | 1.36 | 1.40 | 863,619 |
| 18 Mar 24 |
1.42000 -0.01 |
1.46 | 1.37 | 1.44 | 1,487,882 |
| 15 Mar 24 |
1.43000 -0.04 |
1.54 | 1.43 | 1.46 | 1,108,315 |
| 14 Mar 24 |
1.47000 -0.01 |
1.54 | 1.42 | 1.46 | 1,415,344 |
| 13 Mar 24 |
1.48000 -0.08 |
1.59 | 1.46 | 1.54 | 1,085,702 |
| 12 Mar 24 |
1.56000 -0.07 |
1.66 | 1.54 | 1.66 | 1,302,340 |
| 11 Mar 24 |
1.63000 -0.12 |
1.83 | 1.62 | 1.74 | 1,552,521 |
| 08 Mar 24 |
1.75000 +0.09 |
1.86 | 1.65 | 1.65 | 2,534,317 |
| 07 Mar 24 |
1.66000 -0.01 |
1.73 | 1.64 | 1.66 | 955,206 |
| 06 Mar 24 |
1.67000 +0.09 |
1.68 | 1.57 | 1.66 | 1,817,455 |
| 05 Mar 24 |
1.58000 -0.07 |
1.64 | 1.58 | 1.60 | 773,055 |
| 04 Mar 24 |
1.65000 -0.06 |
1.75 | 1.62 | 1.73 | 1,375,925 |
| 01 Mar 24 |
1.71000 +0.17 |
1.77 | 1.53 | 1.55 | 2,968,171 |
| 29 Feb 24 |
1.54000 -0.12 |
1.76 | 1.52 | 1.76 | 4,813,123 |
| 28 Feb 24 |
1.66000 -0.02 |
1.72 | 1.60 | 1.63 | 1,909,399 |
| 27 Feb 24 |
1.68000 +0.05 |
1.71 | 1.59 | 1.63 | 1,528,705 |
| 26 Feb 24 |
1.63000 +0.02 |
1.65 | 1.54 | 1.57 | 942,337 |
| 23 Feb 24 |
1.61000 -0.04 |
1.69 | 1.58 | 1.65 | 1,457,769 |
| 22 Feb 24 |
1.65000 -0.04 |
1.71 | 1.61 | 1.71 | 1,308,347 |
| 21 Feb 24 |
1.69000 -0.05 |
1.74 | 1.67 | 1.70 | 986,424 |
| 20 Feb 24 |
1.74000 -0.08 |
1.86 | 1.73 | 1.79 | 1,595,892 |
| 16 Feb 24 |
1.82000 +0.02 |
1.84 | 1.67 | 1.76 | 1,828,205 |
| 15 Feb 24 |
1.80000 -0.02 |
1.85 | 1.67 | 1.82 | 2,246,251 |
| 14 Feb 24 |
1.82000 +0.12 |
1.89 | 1.70 | 1.70 | 1,474,709 |
| 13 Feb 24 |
1.70000 -0.21 |
1.84 | 1.66 | 1.80 | 1,977,614 |
| 12 Feb 24 |
1.91000 +0.07 |
1.96 | 1.81 | 1.86 | 2,424,322 |
| 09 Feb 24 |
1.84000 +0.06 |
1.89 | 1.73 | 1.79 | 2,264,810 |
| 08 Feb 24 |
1.78000 +0.23 |
1.78 | 1.53 | 1.56 | 3,059,582 |
| 07 Feb 24 |
1.55000 +0.15 |
1.56 | 1.42 | 1.50 | 2,289,286 |
| 06 Feb 24 |
1.40000 +0.14 |
1.42 | 1.22 | 1.27 | 1,991,870 |
| 05 Feb 24 |
1.26000 -0.05 |
1.31 | 1.21 | 1.31 | 1,469,857 |
| 02 Feb 24 |
1.31000 -0.06 |
1.42 | 1.29 | 1.36 | 1,281,928 |
| 01 Feb 24 |
1.37000 +0.02 |
1.42 | 1.35 | 1.38 | 916,946 |
| 31 Jan 24 |
1.35000 -0.02 |
1.44 | 1.34 | 1.35 | 1,047,814 |
| 30 Jan 24 |
1.37000 -0.07 |
1.46 | 1.35 | 1.46 | 1,014,477 |
| 29 Jan 24 |
1.44000 +0.12 |
1.45 | 1.28 | 1.35 | 1,322,379 |
| 26 Jan 24 |
1.32000 -0.02 |
1.39 | 1.30 | 1.35 | 1,061,393 |
| 25 Jan 24 |
1.34000 +0.03 |
1.36 | 1.29 | 1.33 | 1,083,369 |
| 24 Jan 24 |
1.31000 -0.14 |
1.49 | 1.31 | 1.46 | 1,095,462 |
| 23 Jan 24 |
1.45000 +0.08 |
1.46 | 1.38 | 1.40 | 1,122,312 |
| 22 Jan 24 |
1.37000 +0.05 |
1.44 | 1.32 | 1.35 | 1,316,814 |
| 19 Jan 24 |
1.32000 -0.06 |
1.41 | 1.25 | 1.38 | 2,240,094 |
| 18 Jan 24 |
1.38000 -0.05 |
1.46 | 1.34 | 1.44 | 1,948,783 |
| 17 Jan 24 |
1.43000 +0.00 |
1.45 | 1.32 | 1.38 | 2,124,256 |
| 16 Jan 24 |
1.43000 -0.12 |
1.52 | 1.40 | 1.52 | 3,820,712 |
| 12 Jan 24 |
1.55000 -0.03 |
1.65 | 1.54 | 1.58 | 912,554 |
| 11 Jan 24 |
1.58000 -0.10 |
1.67 | 1.51 | 1.67 | 2,580,327 |
| 10 Jan 24 |
1.68000 -0.07 |
1.75 | 1.67 | 1.75 | 1,773,914 |
| 09 Jan 24 |
1.75000 -0.06 |
1.82 | 1.72 | 1.77 | 1,344,802 |
| 08 Jan 24 |
1.81000 +0.09 |
1.83 | 1.68 | 1.70 | 1,499,750 |
| 05 Jan 24 |
1.72000 -0.18 |
1.90 | 1.71 | 1.85 | 2,390,648 |
| 04 Jan 24 |
1.90000 +0.03 |
1.95 | 1.81 | 1.87 | 2,335,144 |
| 03 Jan 24 |
1.87000 -0.03 |
1.90 | 1.82 | 1.90 | 1,346,107 |
| 02 Jan 24 |
1.90000 +0.03 |
2.02 | 1.82 | 1.89 | 2,166,383 |
| 29 Dec 23 |
1.87000 -0.13 |
2.04 | 1.87 | 1.98 | 2,317,703 |
| 28 Dec 23 |
2.00000 +0.09 |
2.05 | 1.90 | 1.93 | 5,440,770 |
| 27 Dec 23 |
1.91000 -0.15 |
2.06 | 1.90 | 2.05 | 4,122,734 |
| 26 Dec 23 |
2.06000 +0.16 |
2.18 | 1.89 | 1.90 | 2,755,328 |
| 22 Dec 23 |
1.90000 -0.01 |
1.93 | 1.84 | 1.90 | 1,926,549 |
| 21 Dec 23 |
1.91000 +0.11 |
1.93 | 1.82 | 1.88 | 3,057,413 |
| 20 Dec 23 |
1.80000 -0.15 |
1.94 | 1.79 | 1.92 | 2,985,738 |
| 19 Dec 23 |
1.95000 +0.13 |
1.97 | 1.85 | 1.86 | 1,816,682 |
| 18 Dec 23 |
1.82000 -0.06 |
1.99 | 1.79 | 1.99 | 3,040,715 |
| 15 Dec 23 |
1.88000 -0.18 |
2.05 | 1.85 | 2.04 | 3,943,224 |
| 14 Dec 23 |
2.06000 +0.20 |
2.10 | 1.93 | 1.97 | 4,605,094 |
| 13 Dec 23 |
1.86000 +0.16 |
1.86 | 1.65 | 1.70 | 2,114,433 |
| 12 Dec 23 |
1.70000 -0.17 |
1.85 | 1.67 | 1.84 | 3,491,529 |
| 11 Dec 23 |
1.87000 -0.17 |
2.03 | 1.87 | 2.00 | 2,521,753 |
| 08 Dec 23 |
2.04000 +0.03 |
2.08 | 1.95 | 2.01 | 2,560,564 |
| 07 Dec 23 |
2.01000 -0.01 |
2.06 | 1.95 | 2.05 | 2,884,496 |
| 06 Dec 23 |
2.02000 +0.07 |
2.15 | 1.96 | 1.98 | 3,970,010 |
| 05 Dec 23 |
1.95000 -0.07 |
2.19 | 1.93 | 2.05 | 5,957,218 |
| 04 Dec 23 |
2.02000 +0.21 |
2.12 | 1.89 | 1.97 | 7,192,899 |
| 01 Dec 23 |
1.81000 +0.18 |
1.87 | 1.66 | 1.69 | 5,467,197 |
| 30 Nov 23 |
1.63000 +0.09 |
1.81 | 1.57 | 1.62 | 5,208,613 |
| 29 Nov 23 |
1.54000 +0.11 |
1.70 | 1.45 | 1.50 | 4,715,541 |
| 28 Nov 23 |
1.43000 -0.08 |
1.49 | 1.42 | 1.47 | 2,391,055 |
| 27 Nov 23 |
1.51000 -0.12 |
1.63 | 1.46 | 1.63 | 5,393,238 |
| 24 Nov 23 |
1.63000 +0.04 |
1.73 | 1.58 | 1.61 | 1,768,126 |
| 22 Nov 23 |
1.59000 -0.03 |
1.66 | 1.58 | 1.65 | 2,425,559 |
| 21 Nov 23 |
1.62000 -0.09 |
1.72 | 1.59 | 1.72 | 2,606,221 |
| 20 Nov 23 |
1.71000 +0.11 |
1.75 | 1.57 | 1.60 | 3,638,469 |
| 17 Nov 23 |
1.60000 -0.06 |
1.68 | 1.55 | 1.65 | 3,718,669 |
| 16 Nov 23 |
1.66000 -0.03 |
1.74 | 1.58 | 1.74 | 3,904,914 |
| 15 Nov 23 |
1.69000 +0.05 |
1.85 | 1.63 | 1.68 | 6,283,219 |
| 14 Nov 23 |
1.64000 -0.11 |
1.83 | 1.59 | 1.80 | 6,712,209 |
| 13 Nov 23 |
1.75000 +0.25 |
1.88 | 1.53 | 1.74 | 12,843,763 |
| 10 Nov 23 |
1.50000 -0.57 |
1.88 | 1.40 | 1.86 | 21,646,108 |
| 09 Nov 23 |
2.07000 -1.28 |
2.92 | 2.04 | 2.88 | 13,854,526 |
| 08 Nov 23 |
3.35000 -0.14 |
3.51 | 3.29 | 3.51 | 2,223,357 |
| 07 Nov 23 |
3.49000 +0.03 |
3.52 | 3.38 | 3.44 | 1,280,772 |
| 06 Nov 23 |
3.46000 -0.10 |
3.70 | 3.38 | 3.70 | 1,758,833 |
| 03 Nov 23 |
3.56000 +0.13 |
3.73 | 3.49 | 3.58 | 1,629,328 |
| 02 Nov 23 |
3.43000 +0.26 |
3.45 | 3.23 | 3.23 | 1,448,212 |
| 01 Nov 23 |
3.17000 -0.04 |
3.21 | 3.08 | 3.20 | 1,723,000 |
| 31 Oct 23 |
3.21000 +0.03 |
3.26 | 3.16 | 3.18 | 2,981,593 |
| 30 Oct 23 |
3.18000 -0.03 |
3.38 | 3.12 | 3.29 | 1,974,252 |
| 27 Oct 23 |
3.21000 -0.03 |
3.31 | 3.11 | 3.31 | 2,127,324 |
| 26 Oct 23 |
3.24000 -0.05 |
3.30 | 3.19 | 3.21 | 2,181,969 |
| 25 Oct 23 |
3.29000 -0.12 |
3.35 | 3.13 | 3.35 | 2,382,403 |
| 24 Oct 23 |
3.41000 -0.08 |
3.66 | 3.38 | 3.52 | 1,906,389 |
| 23 Oct 23 |
3.49000 -0.03 |
3.66 | 3.37 | 3.48 | 1,568,604 |
| 20 Oct 23 |
3.52000 -0.22 |
3.64 | 3.45 | 3.58 | 2,153,854 |
| 19 Oct 23 |
3.74000 -0.16 |
3.88 | 3.72 | 3.87 | 1,797,636 |
| 18 Oct 23 |
3.90000 -0.35 |
4.34 | 3.87 | 4.29 | 2,751,244 |
| 17 Oct 23 |
4.25000 +0.42 |
4.35 | 3.77 | 3.83 | 2,900,563 |
| 16 Oct 23 |
3.83000 -0.08 |
3.92 | 3.76 | 3.92 | 2,209,766 |
| 13 Oct 23 |
3.91000 -0.17 |
4.10 | 3.87 | 4.08 | 2,414,393 |
| 12 Oct 23 |
4.08000 -0.26 |
4.44 | 3.96 | 4.44 | 3,417,609 |
| 11 Oct 23 |
4.34000 -0.11 |
4.51 | 4.34 | 4.46 | 1,963,408 |
| 10 Oct 23 |
4.45000 +0.03 |
4.61 | 4.40 | 4.44 | 2,535,780 |
| 09 Oct 23 |
4.42000 -0.16 |
4.56 | 4.33 | 4.43 | 1,530,143 |
| 06 Oct 23 |
4.58000 +0.14 |
4.67 | 4.31 | 4.39 | 2,275,300 |
| 05 Oct 23 |
4.44000 -0.27 |
4.68 | 4.42 | 4.68 | 1,792,993 |
| 04 Oct 23 |
4.71000 +0.13 |
5.16 | 4.66 | 4.96 | 4,501,620 |
| 03 Oct 23 |
4.58000 -0.13 |
4.65 | 4.50 | 4.63 | 2,363,191 |
| 02 Oct 23 |
4.71000 -0.18 |
4.88 | 4.69 | 4.87 | 2,108,421 |
| 29 Sep 23 |
4.89000 -0.12 |
5.10 | 4.84 | 5.08 | 2,070,384 |
| 28 Sep 23 |
5.01000 -0.06 |
5.14 | 4.91 | 5.08 | 1,676,461 |
| 27 Sep 23 |
5.07000 +0.07 |
5.35 | 5.05 | 5.07 | 2,046,440 |
| 26 Sep 23 |
5.00000 -0.13 |
5.17 | 4.98 | 5.01 | 1,430,476 |
| 25 Sep 23 |
5.13000 +0.02 |
5.27 | 5.05 | 5.08 | 1,240,710 |
| 22 Sep 23 |
5.11000 +0.11 |
5.32 | 5.06 | 5.06 | 2,016,713 |
| 21 Sep 23 |
5.00000 -0.27 |
5.26 | 5.00 | 5.19 | 1,890,838 |
| 20 Sep 23 |
5.27000 -0.21 |
5.54 | 5.25 | 5.51 | 2,484,481 |
| 19 Sep 23 |
5.48000 -0.04 |
5.58 | 5.11 | 5.33 | 2,592,078 |
| 18 Sep 23 |
5.52000 -0.19 |
5.72 | 5.50 | 5.70 | 1,445,365 |
| 15 Sep 23 |
5.71000 -0.08 |
5.79 | 5.51 | 5.75 | 2,414,328 |
| 14 Sep 23 |
5.79000 -0.04 |
5.95 | 5.77 | 5.83 | 1,960,234 |
| 13 Sep 23 |
5.83000 -0.31 |
6.13 | 5.66 | 6.13 | 3,110,546 |
| 12 Sep 23 |
6.14000 +0.07 |
6.18 | 6.01 | 6.05 | 1,007,036 |
| 11 Sep 23 |
6.07000 -0.12 |
6.31 | 6.07 | 6.30 | 1,350,383 |
| 08 Sep 23 |
6.19000 -0.16 |
6.40 | 6.14 | 6.34 | 1,238,219 |
| 07 Sep 23 |
6.35000 -0.13 |
6.41 | 6.21 | 6.35 | 1,011,055 |
| 06 Sep 23 |
6.48000 +0.11 |
6.57 | 6.35 | 6.40 | 1,353,072 |
| 05 Sep 23 |
6.37000 +0.12 |
6.38 | 6.12 | 6.17 | 1,165,456 |
| 01 Sep 23 |
6.25000 +0.02 |
6.36 | 6.09 | 6.31 | 1,319,489 |
| 31 Aug 23 |
6.23000 -0.19 |
6.42 | 6.20 | 6.40 | 1,683,877 |
| 30 Aug 23 |
6.42000 -0.11 |
6.61 | 6.36 | 6.57 | 916,478 |
| 29 Aug 23 |
6.53000 +0.18 |
6.54 | 6.20 | 6.31 | 1,167,433 |
| 28 Aug 23 |
6.35000 +0.00 |
6.45 | 6.29 | 6.35 | 649,132 |
| 25 Aug 23 |
6.35000 +0.16 |
6.45 | 6.21 | 6.24 | 1,485,891 |
| 24 Aug 23 |
6.19000 -0.16 |
6.49 | 6.09 | 6.49 | 1,561,170 |
| 23 Aug 23 |
6.35000 -0.19 |
6.59 | 6.33 | 6.55 | 1,546,858 |
| 22 Aug 23 |
6.54000 -0.23 |
6.88 | 6.49 | 6.80 | 1,956,450 |
| 21 Aug 23 |
6.77000 +0.22 |
6.89 | 6.65 | 6.75 | 1,990,080 |
| 18 Aug 23 |
6.55000 +0.23 |
6.59 | 6.21 | 6.31 | 1,602,910 |
| 17 Aug 23 |
6.32000 -0.59 |
6.75 | 6.08 | 6.75 | 4,629,202 |
| 16 Aug 23 |
6.91000 -0.36 |
7.32 | 6.72 | 7.29 | 2,928,941 |
| 15 Aug 23 |
7.27000 -0.65 |
7.89 | 7.25 | 7.89 | 2,256,527 |
| 14 Aug 23 |
7.92000 +0.31 |
7.97 | 7.41 | 7.55 | 2,278,563 |
| 11 Aug 23 |
7.61000 -0.12 |
7.83 | 7.47 | 7.51 | 2,433,077 |
| 10 Aug 23 |
7.73000 +0.12 |
7.92 | 7.30 | 7.79 | 4,681,418 |
| 09 Aug 23 |
7.61000 -0.19 |
7.84 | 7.58 | 7.81 | 1,629,138 |
| 08 Aug 23 |
7.80000 +0.02 |
7.83 | 7.57 | 7.70 | 1,154,707 |
| 07 Aug 23 |
7.78000 -0.12 |
7.95 | 7.70 | 7.92 | 1,809,634 |
| 04 Aug 23 |
7.90000 -0.25 |
8.27 | 7.90 | 8.27 | 1,325,455 |
| 03 Aug 23 |
8.15000 +0.14 |
8.24 | 7.97 | 8.00 | 1,473,985 |
| 02 Aug 23 |
8.01000 -0.29 |
8.16 | 7.80 | 8.12 | 1,515,377 |
| 01 Aug 23 |
8.30000 -0.12 |
8.38 | 8.15 | 8.33 | 932,177 |
| 31 Jul 23 |
8.42000 +0.14 |
8.53 | 8.27 | 8.31 | 1,288,128 |
| 28 Jul 23 |
8.28000 +0.23 |
8.35 | 8.11 | 8.22 | 1,054,972 |
| 27 Jul 23 |
8.05000 -0.09 |
8.48 | 8.02 | 8.29 | 2,274,581 |
| 26 Jul 23 |
8.14000 +0.31 |
8.18 | 7.72 | 7.80 | 1,240,881 |
| 25 Jul 23 |
7.83000 -0.34 |
8.14 | 7.82 | 8.05 | 1,796,059 |
| 24 Jul 23 |
8.17000 -0.13 |
8.49 | 8.11 | 8.30 | 1,227,893 |
| 21 Jul 23 |
8.30000 +0.16 |
8.38 | 8.06 | 8.09 | 2,049,748 |
| 20 Jul 23 |
8.14000 -0.09 |
8.37 | 8.09 | 8.32 | 1,804,941 |
| 19 Jul 23 |
8.23000 -0.66 |
9.04 | 8.06 | 8.90 | 5,012,742 |
| 18 Jul 23 |
8.89000 -0.72 |
9.45 | 8.80 | 8.95 | 5,512,992 |
| 17 Jul 23 |
9.61000 +0.28 |
9.75 | 9.27 | 9.35 | 1,352,485 |
| 14 Jul 23 |
9.33000 -0.52 |
10.06 | 9.24 | 9.96 | 2,253,281 |
| 13 Jul 23 |
9.85000 +0.27 |
10.10 | 9.53 | 9.56 | 4,367,767 |
| 12 Jul 23 |
9.58000 -0.11 |
9.95 | 9.49 | 9.90 | 1,307,092 |
| 11 Jul 23 |
9.69000 +0.08 |
9.89 | 9.50 | 9.73 | 1,806,599 |
| 10 Jul 23 |
9.61000 +0.68 |
9.63 | 8.98 | 9.00 | 2,171,585 |
| 07 Jul 23 |
8.93000 +0.23 |
9.28 | 8.60 | 8.60 | 2,202,323 |
| 06 Jul 23 |
8.70000 -0.43 |
9.10 | 8.30 | 9.03 | 3,277,148 |
| 05 Jul 23 |
9.13000 -0.61 |
9.38 | 8.87 | 9.33 | 3,612,530 |
| 03 Jul 23 |
9.74000 +0.39 |
9.87 | 9.39 | 9.39 | 2,014,274 |
| 30 Jun 23 |
9.35000 +0.27 |
9.70 | 9.17 | 9.46 | 5,246,625 |
| 29 Jun 23 |
9.08000 +1.53 |
9.91 | 8.71 | 8.89 | 13,043,079 |
| 28 Jun 23 |
7.55000 -0.13 |
7.73 | 7.36 | 7.61 | 2,300,751 |
| 27 Jun 23 |
7.68000 +0.41 |
7.82 | 7.46 | 7.62 | 2,028,248 |
| 26 Jun 23 |
7.27000 +0.25 |
7.39 | 6.93 | 6.93 | 2,172,508 |
| 23 Jun 23 |
7.02000 -0.17 |
7.09 | 6.93 | 7.09 | 1,884,708 |
| 22 Jun 23 |
7.19000 -0.20 |
7.33 | 7.11 | 7.30 | 1,042,481 |
| 21 Jun 23 |
7.39000 -0.08 |
7.48 | 7.29 | 7.47 | 827,915 |
| 20 Jun 23 |
7.47000 -0.08 |
7.53 | 7.28 | 7.51 | 1,252,230 |
| 16 Jun 23 |
7.55000 -0.13 |
7.69 | 7.46 | 7.68 | 1,026,097 |
| 15 Jun 23 |
7.68000 +0.10 |
7.72 | 7.42 | 7.54 | 1,099,413 |
| 14 Jun 23 |
7.58000 -0.09 |
7.82 | 7.52 | 7.72 | 1,369,573 |
| 13 Jun 23 |
7.67000 +0.08 |
7.90 | 7.62 | 7.68 | 2,076,483 |
| 12 Jun 23 |
7.59000 +0.20 |
7.65 | 7.30 | 7.40 | 1,724,291 |
| 09 Jun 23 |
7.39000 -0.13 |
7.61 | 7.30 | 7.50 | 939,302 |
| 08 Jun 23 |
7.52000 -0.07 |
7.61 | 7.39 | 7.56 | 1,394,427 |
| 07 Jun 23 |
7.59000 -0.08 |
7.94 | 7.53 | 7.75 | 1,549,904 |
| 06 Jun 23 |
7.67000 +0.35 |
7.75 | 7.27 | 7.30 | 1,679,167 |
| 05 Jun 23 |
7.32000 -0.15 |
7.47 | 7.26 | 7.40 | 829,290 |
| 02 Jun 23 |
7.47000 +0.03 |
7.73 | 7.27 | 7.68 | 1,249,357 |
| 01 Jun 23 |
7.44000 +0.22 |
7.50 | 7.12 | 7.17 | 1,144,115 |
| 31 May 23 |
7.22000 -0.14 |
7.33 | 7.07 | 7.20 | 1,227,260 |
| 30 May 23 |
7.36000 +0.10 |
7.53 | 7.22 | 7.30 | 1,223,876 |
| 26 May 23 |
7.26000 +0.10 |
7.30 | 7.07 | 7.11 | 992,504 |
| 25 May 23 |
7.16000 -0.31 |
7.52 | 7.07 | 7.50 | 1,559,692 |
| 24 May 23 |
7.47000 +0.01 |
7.51 | 7.14 | 7.29 | 1,342,759 |
| 23 May 23 |
7.46000 -0.09 |
7.75 | 7.40 | 7.60 | 1,293,094 |
| 22 May 23 |
7.55000 +0.36 |
7.66 | 7.27 | 7.33 | 1,666,235 |
| 19 May 23 |
7.19000 -0.13 |
7.50 | 7.11 | 7.39 | 1,199,081 |
| 18 May 23 |
7.32000 -0.32 |
7.66 | 7.06 | 7.65 | 2,561,044 |
| 17 May 23 |
7.64000 +0.43 |
7.75 | 7.18 | 7.27 | 1,819,969 |
| 16 May 23 |
7.21000 -0.26 |
7.53 | 7.20 | 7.42 | 1,567,143 |
| 15 May 23 |
7.47000 +0.10 |
7.80 | 7.41 | 7.44 | 3,350,045 |
| 12 May 23 |
7.37000 +0.14 |
7.54 | 7.14 | 7.28 | 1,864,605 |
| 11 May 23 |
7.23000 -0.29 |
7.54 | 7.17 | 7.45 | 1,951,672 |
| 10 May 23 |
7.52000 +0.10 |
7.75 | 7.44 | 7.56 | 1,697,243 |
| 09 May 23 |
7.42000 +0.01 |
7.47 | 7.12 | 7.23 | 1,364,181 |
| 08 May 23 |
7.41000 +0.34 |
7.45 | 7.07 | 7.18 | 1,623,306 |
| 05 May 23 |
7.07000 +0.34 |
7.08 | 6.76 | 6.88 | 1,335,044 |
| 04 May 23 |
6.73000 +0.14 |
6.78 | 6.55 | 6.58 | 1,182,311 |
| 03 May 23 |
6.59000 +0.13 |
6.72 | 6.26 | 6.44 | 2,074,370 |
| 02 May 23 |
6.46000 -0.26 |
6.66 | 6.20 | 6.65 | 3,437,723 |
| 01 May 23 |
6.72000 -0.35 |
7.10 | 6.68 | 7.03 | 1,841,003 |
| 28 Apr 23 |
7.07000 +0.12 |
7.10 | 6.77 | 6.92 | 2,356,348 |
| 27 Apr 23 |
6.95000 +0.05 |
7.15 | 6.88 | 6.97 | 1,511,051 |
| 26 Apr 23 |
6.90000 +0.00 |
7.04 | 6.76 | 6.92 | 1,935,550 |
| 25 Apr 23 |
6.90000 -0.49 |
7.28 | 6.82 | 7.27 | 2,126,995 |
| 24 Apr 23 |
7.39000 +0.01 |
7.42 | 7.21 | 7.31 | 1,288,629 |
| 21 Apr 23 |
7.38000 +0.13 |
7.38 | 7.15 | 7.30 | 1,718,686 |
| 20 Apr 23 |
7.25000 -0.33 |
7.43 | 7.11 | 7.39 | 2,124,153 |
| 19 Apr 23 |
7.58000 +0.09 |
7.65 | 7.29 | 7.42 | 2,190,001 |
| 18 Apr 23 |
7.49000 -0.37 |
7.90 | 7.44 | 7.90 | 2,933,078 |
| 17 Apr 23 |
7.86000 -0.40 |
8.27 | 7.70 | 8.27 | 4,632,819 |
| 14 Apr 23 |
8.26000 -0.09 |
8.39 | 8.07 | 8.39 | 1,707,001 |
| 13 Apr 23 |
8.35000 -0.08 |
8.57 | 8.32 | 8.43 | 1,871,422 |
| 12 Apr 23 |
8.43000 +0.00 |
8.80 | 8.40 | 8.59 | 3,895,307 |
| 11 Apr 23 |
8.43000 +0.71 |
8.45 | 7.75 | 7.78 | 4,395,958 |
| 10 Apr 23 |
7.72000 +0.01 |
7.78 | 7.56 | 7.62 | 1,420,592 |
| 06 Apr 23 |
7.71000 -0.21 |
7.96 | 7.63 | 7.92 | 1,946,862 |
| 05 Apr 23 |
7.92000 -0.31 |
8.25 | 7.80 | 8.25 | 1,927,686 |
| 04 Apr 23 |
8.23000 -0.37 |
8.74 | 8.16 | 8.70 | 1,694,145 |
| 03 Apr 23 |
8.60000 -0.29 |
9.18 | 8.47 | 8.96 | 2,508,620 |
| 31 Mar 23 |
8.89000 -0.03 |
9.27 | 8.62 | 8.87 | 3,176,005 |
| 30 Mar 23 |
8.92000 +0.58 |
9.01 | 8.49 | 8.54 | 9,038,399 |
| 29 Mar 23 |
8.34000 +0.94 |
8.51 | 7.43 | 7.51 | 8,141,418 |
| 28 Mar 23 |
7.40000 +0.18 |
7.72 | 7.35 | 7.45 | 3,403,544 |
| 27 Mar 23 |
7.22000 +0.09 |
7.27 | 6.98 | 7.21 | 1,613,274 |
| 24 Mar 23 |
7.13000 +0.08 |
7.16 | 6.86 | 6.94 | 1,735,426 |
| 23 Mar 23 |
7.05000 -0.04 |
7.42 | 6.98 | 7.18 | 2,386,425 |
| 22 Mar 23 |
7.09000 -0.20 |
7.36 | 7.08 | 7.29 | 1,579,817 |
| 21 Mar 23 |
7.29000 +0.23 |
7.38 | 7.15 | 7.20 | 2,728,249 |
| 20 Mar 23 |
7.06000 -0.22 |
7.30 | 6.93 | 7.23 | 1,869,095 |
| 17 Mar 23 |
7.28000 +0.02 |
7.32 | 7.04 | 7.18 | 1,671,499 |
| 16 Mar 23 |
7.26000 +0.08 |
7.38 | 7.08 | 7.19 | 1,920,310 |
| 15 Mar 23 |
7.18000 -0.35 |
7.34 | 6.98 | 7.30 | 2,606,673 |
| 14 Mar 23 |
7.53000 +0.01 |
7.88 | 7.45 | 7.78 | 1,860,713 |
| 13 Mar 23 |
7.52000 +0.06 |
7.82 | 7.01 | 7.30 | 2,547,981 |
| 10 Mar 23 |
7.46000 -0.24 |
7.86 | 7.25 | 7.78 | 3,515,056 |
| 09 Mar 23 |
7.70000 -0.67 |
8.40 | 7.63 | 8.35 | 3,322,136 |
| 08 Mar 23 |
8.37000 -0.21 |
8.59 | 8.19 | 8.56 | 1,978,871 |
| 07 Mar 23 |
8.58000 -0.14 |
8.72 | 8.41 | 8.72 | 1,427,089 |
| 06 Mar 23 |
8.72000 -0.26 |
9.11 | 8.64 | 9.02 | 1,442,741 |
| 03 Mar 23 |
8.98000 +0.43 |
9.10 | 8.75 | 8.84 | 1,830,856 |
| 02 Mar 23 |
8.55000 -0.18 |
8.64 | 8.30 | 8.53 | 2,205,584 |
| 01 Mar 23 |
8.73000 -0.35 |
9.20 | 8.64 | 9.10 | 2,316,821 |
| 28 Feb 23 |
9.08000 -0.27 |
9.69 | 9.02 | 9.20 | 3,323,901 |
| 27 Feb 23 |
9.35000 +1.09 |
9.49 | 8.52 | 8.79 | 6,038,010 |
| 24 Feb 23 |
8.26000 -0.27 |
8.46 | 8.02 | 8.35 | 2,719,943 |
| 23 Feb 23 |
8.53000 +0.19 |
8.83 | 8.38 | 8.70 | 2,091,388 |
| 22 Feb 23 |
8.34000 +0.03 |
8.50 | 8.16 | 8.33 | 1,629,534 |
| 21 Feb 23 |
8.31000 -0.56 |
8.85 | 8.27 | 8.70 | 2,370,030 |
| 17 Feb 23 |
8.87000 -0.05 |
8.89 | 8.60 | 8.78 | 2,089,531 |
| 16 Feb 23 |
8.92000 -0.44 |
9.19 | 8.87 | 9.07 | 1,944,681 |
| 15 Feb 23 |
9.36000 +0.66 |
9.44 | 8.52 | 8.65 | 2,811,405 |
| 14 Feb 23 |
8.70000 +0.08 |
8.73 | 8.42 | 8.56 | 2,055,577 |
| 13 Feb 23 |
8.62000 +0.00 |
8.81 | 8.45 | 8.66 | 2,248,578 |
| 10 Feb 23 |
8.62000 +0.13 |
8.91 | 8.49 | 8.91 | 3,369,057 |
| 09 Feb 23 |
8.49000 -0.42 |
9.13 | 8.47 | 8.99 | 2,579,725 |
| 08 Feb 23 |
8.91000 -0.24 |
9.44 | 8.90 | 9.22 | 1,790,962 |
| 07 Feb 23 |
9.15000 +0.03 |
9.32 | 8.87 | 9.16 | 2,389,207 |
| 06 Feb 23 |
9.12000 +0.12 |
9.16 | 8.94 | 8.97 | 1,710,443 |
| 03 Feb 23 |
9.00000 -0.45 |
9.45 | 8.97 | 9.25 | 2,267,414 |
| 02 Feb 23 |
9.45000 +0.32 |
9.82 | 9.28 | 9.39 | 3,103,045 |
| 01 Feb 23 |
9.13000 +0.32 |
9.25 | 8.60 | 8.79 | 3,911,895 |
| 31 Jan 23 |
8.81000 +0.30 |
8.85 | 8.31 | 8.53 | 3,189,303 |
| 30 Jan 23 |
8.51000 -0.20 |
8.74 | 8.43 | 8.60 | 2,804,973 |
| 27 Jan 23 |
8.71000 -0.02 |
9.11 | 8.50 | 8.71 | 3,060,326 |
| 26 Jan 23 |
8.73000 -0.06 |
9.12 | 8.52 | 9.11 | 3,195,364 |
| 25 Jan 23 |
8.79000 -1.11 |
9.25 | 8.30 | 9.15 | 8,614,423 |
| 24 Jan 23 |
9.90000 -0.50 |
10.48 | 9.86 | 10.40 | 1,881,664 |
| 23 Jan 23 |
10.40000 +0.22 |
10.49 | 10.12 | 10.32 | 2,445,057 |
| 20 Jan 23 |
10.18000 +0.43 |
10.22 | 9.81 | 9.98 | 2,254,766 |
| 19 Jan 23 |
9.75000 -0.80 |
10.24 | 9.67 | 10.15 | 2,515,508 |
| 18 Jan 23 |
10.55000 -0.05 |
11.16 | 10.50 | 10.67 | 2,077,719 |
| 17 Jan 23 |
10.60000 -0.12 |
10.84 | 10.53 | 10.74 | 1,778,934 |
| 13 Jan 23 |
10.72000 +0.10 |
10.80 | 10.26 | 10.65 | 2,493,323 |
| 12 Jan 23 |
10.62000 +0.86 |
10.63 | 9.70 | 9.80 | 3,625,462 |
| 11 Jan 23 |
9.76000 +0.19 |
10.04 | 9.61 | 9.89 | 2,763,182 |
| 10 Jan 23 |
9.57000 +0.26 |
9.63 | 9.15 | 9.41 | 2,366,819 |
| 09 Jan 23 |
9.31000 +0.12 |
9.66 | 9.27 | 9.43 | 2,206,041 |
| 06 Jan 23 |
9.19000 +0.40 |
9.26 | 8.74 | 8.78 | 2,115,187 |
| 05 Jan 23 |
8.79000 -0.26 |
9.02 | 8.53 | 8.99 | 2,854,157 |
| 04 Jan 23 |
9.05000 +0.58 |
9.09 | 8.40 | 8.52 | 4,021,544 |
| 03 Jan 23 |
8.47000 -0.21 |
9.06 | 8.33 | 8.95 | 2,641,005 |
| 30 Dec 22 |
8.68000 +0.12 |
8.72 | 8.37 | 8.41 | 1,578,216 |
| 29 Dec 22 |
8.56000 +0.40 |
8.69 | 8.20 | 8.29 | 2,624,428 |
| 28 Dec 22 |
8.16000 -0.26 |
8.43 | 8.04 | 8.20 | 3,569,779 |
| 27 Dec 22 |
8.42000 -0.52 |
8.82 | 8.31 | 8.82 | 3,120,972 |
| 23 Dec 22 |
8.94000 -0.13 |
9.12 | 8.84 | 9.05 | 1,344,895 |
| 22 Dec 22 |
9.07000 -0.42 |
9.38 | 8.83 | 9.36 | 2,634,007 |
| 21 Dec 22 |
9.49000 -0.01 |
9.60 | 9.22 | 9.50 | 1,766,097 |
| 20 Dec 22 |
9.50000 -0.36 |
9.85 | 9.20 | 9.54 | 4,838,790 |
| 19 Dec 22 |
9.86000 -0.60 |
10.55 | 9.77 | 10.45 | 2,985,210 |
| 16 Dec 22 |
10.46000 -0.43 |
11.06 | 10.33 | 10.75 | 1,982,168 |
| 15 Dec 22 |
10.89000 -0.37 |
11.29 | 10.79 | 11.10 | 2,629,280 |
| 14 Dec 22 |
11.26000 +0.17 |
11.35 | 10.96 | 11.10 | 1,844,013 |
| 13 Dec 22 |
11.09000 -0.21 |
11.83 | 10.94 | 11.66 | 2,364,861 |
| 12 Dec 22 |
11.30000 +0.32 |
11.44 | 10.84 | 10.91 | 2,196,577 |
| 09 Dec 22 |
10.98000 +0.04 |
11.01 | 10.31 | 10.75 | 4,507,563 |
| 08 Dec 22 |
10.94000 -0.30 |
11.38 | 10.87 | 11.31 | 3,495,498 |
| 07 Dec 22 |
11.24000 -0.34 |
11.50 | 10.96 | 11.43 | 2,851,542 |
| 06 Dec 22 |
11.58000 -0.48 |
12.48 | 11.14 | 12.30 | 5,613,606 |
| 05 Dec 22 |
12.06000 -0.42 |
12.58 | 11.93 | 12.45 | 2,943,676 |
| 02 Dec 22 |
12.48000 +0.47 |
12.57 | 11.85 | 11.86 | 3,670,135 |
| 01 Dec 22 |
12.01000 -1.64 |
12.50 | 11.74 | 12.40 | 16,170,903 |
| 30 Nov 22 |
13.65000 +0.51 |
13.76 | 13.20 | 13.30 | 2,930,956 |
| 29 Nov 22 |
13.14000 -0.49 |
14.04 | 13.10 | 13.73 | 2,184,247 |
| 28 Nov 22 |
13.63000 -0.98 |
14.56 | 13.59 | 14.40 | 1,853,030 |
| 25 Nov 22 |
14.61000 +0.13 |
15.30 | 14.46 | 14.52 | 1,738,513 |
| 23 Nov 22 |
14.48000 +0.35 |
14.90 | 14.11 | 14.26 | 1,886,697 |
| 22 Nov 22 |
14.13000 +0.64 |
14.19 | 13.41 | 13.73 | 1,385,911 |
| 21 Nov 22 |
13.49000 -0.26 |
13.79 | 13.30 | 13.69 | 1,950,056 |
| 18 Nov 22 |
13.75000 -0.84 |
14.85 | 13.62 | 14.75 | 2,813,232 |
| 17 Nov 22 |
14.59000 -0.43 |
14.82 | 14.28 | 14.44 | 1,561,508 |
| 16 Nov 22 |
15.02000 +0.01 |
15.10 | 14.62 | 14.90 | 1,357,818 |
| 15 Nov 22 |
15.01000 -0.15 |
15.80 | 14.94 | 15.65 | 2,959,472 |
| 14 Nov 22 |
15.16000 +1.37 |
15.56 | 13.54 | 14.40 | 5,882,845 |
| 11 Nov 22 |
13.79000 +0.63 |
14.40 | 13.35 | 13.96 | 3,800,946 |
| 10 Nov 22 |
13.16000 +0.75 |
13.39 | 12.79 | 13.00 | 2,039,871 |
| 09 Nov 22 |
12.41000 -0.39 |
13.44 | 12.41 | 12.85 | 1,618,415 |
| 08 Nov 22 |
12.80000 -0.32 |
13.23 | 12.67 | 12.88 | 1,535,417 |
| 14 Oct 22 |
13.12000 -0.82 |
14.33 | 13.09 | 14.11 | 1,590,302 |
| 13 Oct 22 |
13.94000 +0.21 |
14.28 | 13.15 | 13.40 | 1,608,113 |
| 12 Oct 22 |
13.73000 -0.68 |
14.53 | 13.69 | 14.43 | 1,785,152 |
| 11 Oct 22 |
14.41000 +0.20 |
14.76 | 13.69 | 14.10 | 1,383,353 |
| 10 Oct 22 |
14.21000 -0.53 |
14.59 | 13.95 | 14.53 | 2,016,909 |
| 07 Oct 22 |
14.74000 -0.55 |
15.19 | 14.56 | 14.96 | 2,012,083 |
| 06 Oct 22 |
15.29000 -0.65 |
16.94 | 15.11 | 16.00 | 3,185,813 |
| 05 Oct 22 |
15.94000 -0.14 |
16.24 | 15.41 | 15.69 | 2,993,743 |
| 04 Oct 22 |
16.08000 +1.47 |
16.25 | 14.97 | 15.25 | 3,765,165 |
| 03 Oct 22 |
14.61000 +0.37 |
14.82 | 13.72 | 14.19 | 2,239,986 |
| 30 Sep 22 |
14.24000 +0.53 |
14.79 | 13.68 | 13.75 | 2,771,245 |
| 29 Sep 22 |
13.71000 -0.96 |
15.04 | 13.38 | 14.53 | 2,487,514 |
| 28 Sep 22 |
14.67000 +1.02 |
14.78 | 13.26 | 13.45 | 3,827,282 |
| 27 Sep 22 |
13.65000 -0.69 |
15.00 | 13.25 | 14.85 | 5,297,310 |
| 26 Sep 22 |
14.34000 +0.46 |
14.97 | 13.76 | 13.90 | 4,313,972 |
| 23 Sep 22 |
13.88000 -1.49 |
14.88 | 13.26 | 14.76 | 8,371,790 |
| 22 Sep 22 |
15.37000 -0.02 |
16.57 | 14.85 | 15.70 | 13,910,054 |
| 21 Sep 22 |
15.39000 +2.25 |
15.95 | 13.88 | 14.25 | 29,850,960 |
| 20 Sep 22 |
13.14000 -0.36 |
13.77 | 13.03 | 13.49 | 1,137,076 |
| 19 Sep 22 |
13.50000 -0.16 |
13.65 | 13.14 | 13.28 | 1,074,057 |
| 16 Sep 22 |
13.66000 -0.87 |
14.10 | 13.24 | 13.82 | 2,025,864 |
| 15 Sep 22 |
14.53000 +0.96 |
14.92 | 13.62 | 13.65 | 3,740,533 |
| 14 Sep 22 |
13.57000 +0.59 |
13.58 | 12.80 | 13.02 | 1,322,015 |
| 13 Sep 22 |
12.98000 -0.44 |
13.49 | 12.72 | 12.76 | 1,419,666 |
| 12 Sep 22 |
13.42000 +0.48 |
13.56 | 12.71 | 13.00 | 1,927,404 |
| 09 Sep 22 |
12.94000 +0.36 |
12.98 | 12.52 | 12.79 | 1,544,120 |
| 08 Sep 22 |
12.58000 -0.40 |
13.00 | 12.29 | 12.79 | 1,767,996 |
| 07 Sep 22 |
12.98000 +0.69 |
13.07 | 12.16 | 12.25 | 1,522,173 |
| 06 Sep 22 |
12.29000 +0.34 |
12.70 | 11.82 | 12.10 | 2,390,172 |
| 02 Sep 22 |
11.95000 -0.57 |
12.97 | 11.60 | 12.66 | 2,024,418 |
| 01 Sep 22 |
12.52000 -1.72 |
14.05 | 11.77 | 13.78 | 4,065,291 |
| 31 Aug 22 |
14.24000 +0.51 |
14.40 | 13.43 | 13.93 | 3,342,508 |
| 30 Aug 22 |
13.73000 +1.08 |
14.21 | 12.89 | 13.89 | 6,138,024 |
| 29 Aug 22 |
12.65000 +0.35 |
13.26 | 12.00 | 12.06 | 2,447,916 |
| 26 Aug 22 |
12.30000 -0.30 |
13.27 | 12.11 | 12.58 | 4,098,263 |
| 25 Aug 22 |
12.60000 +2.03 |
12.60 | 12.03 | 12.32 | 5,599,274 |
| 24 Aug 22 |
10.57000 +0.35 |
10.96 | 10.44 | 10.45 | 1,051,363 |
| 23 Aug 22 |
10.22000 +0.11 |
10.57 | 10.10 | 10.33 | 1,064,721 |
| 22 Aug 22 |
10.11000 -0.13 |
10.50 | 10.00 | 10.00 | 1,079,460 |
| 19 Aug 22 |
10.24000 -0.55 |
10.50 | 10.08 | 10.50 | 1,386,963 |
| 18 Aug 22 |
10.79000 -0.21 |
11.62 | 10.77 | 11.00 | 1,267,703 |
| 17 Aug 22 |
11.00000 -0.61 |
11.70 | 10.85 | 11.65 | 1,701,636 |
| 16 Aug 22 |
11.61000 -0.56 |
12.17 | 11.56 | 12.14 | 1,397,776 |
| 15 Aug 22 |
12.17000 -0.33 |
12.86 | 11.94 | 12.70 | 1,372,084 |
| 12 Aug 22 |
12.50000 +0.63 |
12.56 | 11.90 | 12.11 | 2,044,470 |
| 11 Aug 22 |
11.87000 +0.21 |
11.98 | 11.62 | 11.89 | 1,016,571 |
| 10 Aug 22 |
11.66000 +0.28 |
11.73 | 11.41 | 11.64 | 1,142,048 |
| 09 Aug 22 |
11.38000 +0.28 |
11.45 | 10.86 | 11.07 | 1,070,246 |
| 08 Aug 22 |
11.10000 -0.15 |
11.35 | 10.53 | 11.25 | 1,396,645 |
| 05 Aug 22 |
11.25000 +0.20 |
11.39 | 10.87 | 11.05 | 1,070,153 |
| 04 Aug 22 |
11.05000 +0.33 |
11.08 | 10.73 | 10.80 | 1,082,543 |
| 03 Aug 22 |
10.72000 +0.17 |
10.90 | 10.39 | 10.69 | 882,720 |
| 02 Aug 22 |
10.55000 +0.60 |
10.60 | 9.69 | 9.75 | 1,156,158 |
| 01 Aug 22 |
9.95000 -0.03 |
9.96 | 9.22 | 9.92 | 1,089,597 |
| 29 Jul 22 |
9.98000 +0.23 |
10.32 | 9.83 | 9.90 | 1,333,935 |
| 28 Jul 22 |
9.75000 +0.86 |
9.77 | 8.98 | 9.09 | 2,029,614 |
| 27 Jul 22 |
8.89000 +0.29 |
8.91 | 8.62 | 8.73 | 502,792 |
| 26 Jul 22 |
8.60000 +0.05 |
8.67 | 8.38 | 8.50 | 443,080 |
| 25 Jul 22 |
8.55000 +0.07 |
8.62 | 8.23 | 8.45 | 292,370 |
| 22 Jul 22 |
8.48000 -0.34 |
9.04 | 8.46 | 8.99 | 671,503 |
| 21 Jul 22 |
8.82000 +0.24 |
8.84 | 8.46 | 8.66 | 452,552 |
| 20 Jul 22 |
8.58000 +0.33 |
8.73 | 8.36 | 8.36 | 809,429 |
| 19 Jul 22 |
8.25000 +0.02 |
8.45 | 8.12 | 8.28 | 976,880 |
| 18 Jul 22 |
8.23000 +0.31 |
8.55 | 7.96 | 7.96 | 1,311,894 |
| 15 Jul 22 |
7.92000 +0.07 |
7.99 | 7.60 | 7.89 | 494,013 |
| 14 Jul 22 |
7.85000 +0.02 |
7.89 | 7.51 | 7.63 | 619,157 |
| 13 Jul 22 |
7.83000 +0.04 |
7.96 | 7.45 | 7.60 | 517,901 |
| 12 Jul 22 |
7.79000 +0.09 |
7.87 | 7.57 | 7.68 | 999,147 |
| 11 Jul 22 |
7.70000 -0.10 |
7.83 | 7.48 | 7.65 | 902,007 |
| 08 Jul 22 |
7.80000 -0.14 |
8.01 | 7.58 | 7.86 | 859,033 |
| 07 Jul 22 |
7.94000 +0.25 |
8.01 | 7.69 | 7.78 | 1,148,056 |
| 06 Jul 22 |
7.69000 +0.28 |
7.85 | 7.42 | 7.71 | 1,198,285 |
| 05 Jul 22 |
7.41000 -0.09 |
7.45 | 6.96 | 7.45 | 1,017,163 |
| 01 Jul 22 |
7.50000 +0.66 |
7.60 | 6.83 | 6.83 | 1,616,174 |
| 30 Jun 22 |
6.84000 +0.18 |
6.89 | 6.47 | 6.62 | 2,061,100 |
| 29 Jun 22 |
6.66000 +0.09 |
6.94 | 6.49 | 6.89 | 1,681,721 |
| 28 Jun 22 |
6.57000 -0.17 |
6.97 | 6.55 | 6.85 | 633,494 |
| 27 Jun 22 |
6.74000 -0.19 |
7.05 | 6.68 | 6.98 | 889,090 |
| 24 Jun 22 |
6.93000 +0.00 |
7.25 | 6.87 | 7.01 | 1,627,981 |
| 23 Jun 22 |
6.93000 +0.01 |
7.00 | 6.64 | 6.86 | 739,492 |
| 22 Jun 22 |
6.92000 -0.27 |
7.16 | 6.89 | 6.99 | 646,439 |
| 21 Jun 22 |
7.19000 -0.22 |
7.67 | 7.17 | 7.52 | 761,698 |
| 17 Jun 22 |
7.41000 +0.54 |
7.51 | 6.88 | 6.88 | 870,050 |
| 16 Jun 22 |
6.87000 -0.57 |
7.29 | 6.79 | 7.20 | 823,083 |
| 15 Jun 22 |
7.44000 +0.43 |
7.56 | 7.07 | 7.12 | 552,729 |
| 14 Jun 22 |
7.01000 +0.11 |
7.06 | 6.80 | 6.92 | 840,657 |
| 13 Jun 22 |
6.90000 -0.40 |
7.10 | 6.76 | 6.94 | 1,987,105 |
| 10 Jun 22 |
7.30000 -0.33 |
7.63 | 7.14 | 7.53 | 1,120,855 |
| 09 Jun 22 |
7.63000 -0.57 |
8.17 | 7.56 | 8.00 | 831,019 |
| 08 Jun 22 |
8.20000 -0.37 |
8.64 | 8.18 | 8.57 | 564,351 |
| 07 Jun 22 |
8.57000 +0.11 |
8.62 | 8.25 | 8.40 | 500,039 |
| 06 Jun 22 |
8.46000 +0.01 |
8.80 | 8.29 | 8.76 | 481,217 |
| 03 Jun 22 |
8.45000 -0.22 |
8.69 | 8.35 | 8.50 | 579,254 |
| 02 Jun 22 |
8.67000 +0.48 |
8.89 | 8.15 | 8.22 | 800,876 |
| 01 Jun 22 |
8.19000 -0.29 |
8.91 | 8.14 | 8.57 | 935,823 |
| 31 May 22 |
8.48000 -0.28 |
8.95 | 8.43 | 8.76 | 971,423 |
| 27 May 22 |
8.76000 +0.10 |
9.00 | 8.73 | 8.82 | 856,474 |
| 26 May 22 |
8.66000 +0.22 |
8.85 | 8.38 | 8.41 | 883,045 |
| 25 May 22 |
8.44000 +0.38 |
8.46 | 8.00 | 8.00 | 1,786,156 |
| 24 May 22 |
8.06000 -0.09 |
8.13 | 7.70 | 7.98 | 651,793 |
| 23 May 22 |
8.15000 -0.02 |
8.29 | 7.89 | 8.25 | 396,696 |
| 20 May 22 |
8.17000 -0.10 |
8.49 | 7.79 | 8.46 | 514,022 |
| 19 May 22 |
8.27000 +0.21 |
8.45 | 8.01 | 8.03 | 641,917 |
| 18 May 22 |
8.06000 -0.09 |
8.56 | 7.97 | 8.20 | 959,261 |
| 17 May 22 |
8.15000 +0.65 |
8.21 | 7.74 | 7.91 | 1,083,236 |
| 16 May 22 |
7.50000 -0.17 |
7.88 | 7.47 | 7.65 | 667,713 |
| 13 May 22 |
7.67000 +0.81 |
7.70 | 7.09 | 7.09 | 1,171,481 |
| 12 May 22 |
6.86000 -0.14 |
7.19 | 6.42 | 7.00 | 2,124,906 |
| 11 May 22 |
7.00000 -0.14 |
8.29 | 6.95 | 7.46 | 2,632,005 |
| 10 May 22 |
7.14000 -0.25 |
7.88 | 6.73 | 7.88 | 3,447,763 |
| 09 May 22 |
7.39000 -1.18 |
8.42 | 7.34 | 8.40 | 1,977,550 |
| 06 May 22 |
8.57000 -0.43 |
8.95 | 8.41 | 8.91 | 1,102,400 |
| 05 May 22 |
9.00000 -0.74 |
9.59 | 8.88 | 9.57 | 591,364 |
| 04 May 22 |
9.74000 +0.24 |
9.98 | 9.27 | 9.53 | 948,539 |
| 03 May 22 |
9.50000 +0.08 |
9.51 | 9.08 | 9.37 | 727,731 |
| 02 May 22 |
9.42000 +0.44 |
9.45 | 8.84 | 8.88 | 1,097,887 |
| 29 Apr 22 |
8.98000 -0.12 |
9.46 | 8.90 | 9.08 | 935,225 |
| 28 Apr 22 |
9.10000 +0.40 |
9.20 | 8.49 | 8.75 | 909,756 |
| 27 Apr 22 |
8.70000 -0.23 |
9.23 | 8.68 | 8.99 | 957,895 |
| 26 Apr 22 |
8.93000 -0.74 |
9.61 | 8.85 | 9.61 | 1,046,469 |
| 25 Apr 22 |
9.67000 +0.22 |
9.68 | 9.12 | 9.30 | 2,040,454 |
| 22 Apr 22 |
9.45000 -0.33 |
9.94 | 9.33 | 9.79 | 745,632 |
| 21 Apr 22 |
9.78000 -0.56 |
10.66 | 9.68 | 10.39 | 888,745 |
| 20 Apr 22 |
10.34000 -0.44 |
10.97 | 10.25 | 10.87 | 566,329 |
| 19 Apr 22 |
10.78000 +0.16 |
11.17 | 10.52 | 10.62 | 829,949 |
| 18 Apr 22 |
10.62000 -0.39 |
11.01 | 10.60 | 10.97 | 614,749 |
| 14 Apr 22 |
11.01000 -0.37 |
11.57 | 10.96 | 11.42 | 656,087 |
| 13 Apr 22 |
11.38000 +0.46 |
11.41 | 10.82 | 11.00 | 671,471 |
| 12 Apr 22 |
10.92000 -0.60 |
11.74 | 10.90 | 11.52 | 928,321 |
| 11 Apr 22 |
11.52000 +0.14 |
11.63 | 10.70 | 11.16 | 860,735 |
| 08 Apr 22 |
11.38000 -0.38 |
11.95 | 11.34 | 11.70 | 547,702 |
| 07 Apr 22 |
11.76000 -0.25 |
12.36 | 11.33 | 12.09 | 1,033,975 |
| 06 Apr 22 |
12.01000 -0.35 |
12.13 | 11.36 | 11.80 | 1,620,247 |
| 05 Apr 22 |
12.36000 -0.81 |
13.54 | 12.08 | 13.50 | 2,080,873 |
| 04 Apr 22 |
13.17000 +0.75 |
13.29 | 12.40 | 12.54 | 2,647,890 |
| 01 Apr 22 |
12.42000 +0.16 |
12.65 | 11.86 | 12.50 | 2,025,418 |
| 31 Mar 22 |
12.26000 +0.75 |
12.40 | 11.53 | 11.97 | 2,524,387 |
| 30 Mar 22 |
11.51000 +0.35 |
11.90 | 11.31 | 11.42 | 2,370,025 |
| 29 Mar 22 |
11.16000 +0.57 |
11.27 | 10.70 | 10.71 | 1,145,589 |
| 28 Mar 22 |
10.59000 -0.05 |
11.00 | 10.33 | 10.75 | 514,879 |
| 25 Mar 22 |
10.64000 -0.29 |
10.90 | 10.38 | 10.86 | 701,934 |
| 24 Mar 22 |
10.93000 -0.14 |
11.47 | 10.78 | 11.20 | 898,670 |
| 23 Mar 22 |
11.07000 +0.42 |
11.27 | 10.55 | 10.62 | 1,407,802 |
| 22 Mar 22 |
10.65000 +0.45 |
10.93 | 10.25 | 10.32 | 974,744 |
| 21 Mar 22 |
10.20000 -0.21 |
10.58 | 9.97 | 10.38 | 601,000 |
| 18 Mar 22 |
10.41000 +0.20 |
10.45 | 9.85 | 10.19 | 1,589,457 |
| 17 Mar 22 |
10.21000 +0.57 |
10.21 | 9.55 | 9.60 | 868,379 |
| 16 Mar 22 |
9.64000 +0.58 |
9.74 | 9.12 | 9.18 | 667,186 |
| 15 Mar 22 |
9.06000 +0.30 |
9.07 | 8.53 | 8.74 | 522,538 |
| 14 Mar 22 |
8.76000 -0.25 |
9.02 | 8.57 | 8.99 | 732,447 |
| 11 Mar 22 |
9.01000 -0.43 |
9.52 | 8.99 | 9.42 | 519,492 |
| 10 Mar 22 |
9.44000 +0.13 |
9.45 | 8.97 | 9.13 | 510,970 |
| 09 Mar 22 |
9.31000 +0.17 |
9.40 | 9.01 | 9.33 | 591,885 |
| 08 Mar 22 |
9.14000 +0.61 |
9.30 | 8.38 | 8.54 | 1,727,742 |
| 07 Mar 22 |
8.53000 +0.11 |
8.82 | 8.36 | 8.40 | 488,120 |
| 04 Mar 22 |
8.42000 -0.31 |
8.78 | 8.21 | 8.63 | 652,873 |
| 03 Mar 22 |
8.73000 -0.39 |
9.13 | 8.68 | 9.13 | 345,672 |
| 02 Mar 22 |
9.12000 +0.08 |
9.18 | 8.70 | 9.02 | 557,528 |
| 01 Mar 22 |
9.04000 -0.48 |
9.46 | 8.70 | 9.43 | 1,020,774 |
| 28 Feb 22 |
9.52000 +0.59 |
9.53 | 8.73 | 8.76 | 1,198,951 |
| 25 Feb 22 |
8.93000 +0.10 |
8.95 | 8.45 | 8.86 | 883,099 |
| 24 Feb 22 |
8.83000 +0.49 |
8.88 | 7.70 | 7.79 | 1,480,227 |
| 23 Feb 22 |
8.34000 -0.20 |
8.90 | 8.27 | 8.62 | 755,889 |
| 22 Feb 22 |
8.54000 -0.47 |
9.02 | 8.43 | 8.68 | 856,844 |
| 18 Feb 22 |
9.01000 -0.44 |
9.50 | 8.79 | 9.50 | 774,924 |
| 17 Feb 22 |
9.45000 -0.52 |
9.95 | 9.42 | 9.85 | 549,039 |
| 16 Feb 22 |
9.97000 +0.15 |
9.99 | 9.48 | 9.59 | 826,232 |
| 15 Feb 22 |
9.82000 +0.71 |
9.84 | 9.30 | 9.40 | 607,532 |
| 14 Feb 22 |
9.11000 -0.02 |
9.29 | 8.90 | 9.01 | 532,780 |
| 11 Feb 22 |
9.13000 -0.40 |
9.77 | 9.02 | 9.60 | 605,944 |
| 10 Feb 22 |
9.53000 -0.55 |
10.13 | 9.44 | 9.73 | 967,575 |
| 09 Feb 22 |
10.08000 +0.70 |
10.11 | 9.53 | 9.53 | 1,327,116 |
| 08 Feb 22 |
9.38000 +0.44 |
9.43 | 8.79 | 8.85 | 621,587 |
| 07 Feb 22 |
8.94000 +0.07 |
9.10 | 8.71 | 8.88 | 539,800 |
| 04 Feb 22 |
8.87000 +0.28 |
8.96 | 8.50 | 8.65 | 686,229 |
| 03 Feb 22 |
8.59000 -0.28 |
8.89 | 8.46 | 8.50 | 842,162 |
| 02 Feb 22 |
8.87000 -0.55 |
9.65 | 8.71 | 9.52 | 1,327,975 |
| 01 Feb 22 |
9.42000 +0.34 |
9.45 | 8.84 | 9.25 | 953,174 |
| 31 Jan 22 |
9.08000 +0.90 |
9.10 | 8.25 | 8.38 | 1,259,996 |
| 28 Jan 22 |
8.18000 +0.17 |
8.21 | 7.76 | 8.00 | 1,324,094 |
| 27 Jan 22 |
8.01000 -0.82 |
9.10 | 7.65 | 8.94 | 3,907,879 |
| 26 Jan 22 |
8.83000 -0.15 |
9.42 | 8.73 | 9.34 | 1,459,592 |
| 25 Jan 22 |
8.98000 -0.20 |
9.31 | 8.70 | 8.97 | 1,397,637 |
| 24 Jan 22 |
9.18000 +0.03 |
9.26 | 8.26 | 8.50 | 2,396,043 |
| 21 Jan 22 |
9.15000 -0.73 |
9.81 | 9.12 | 9.55 | 2,313,639 |
| 20 Jan 22 |
9.88000 +0.18 |
10.66 | 9.82 | 9.90 | 3,682,991 |
| 19 Jan 22 |
9.70000 +1.05 |
9.99 | 8.96 | 9.50 | 5,729,828 |
| 18 Jan 22 |
8.65000 -0.69 |
9.35 | 8.62 | 9.35 | 2,141,605 |
| 14 Jan 22 |
9.34000 -0.09 |
9.63 | 9.18 | 9.45 | 1,960,948 |
| 13 Jan 22 |
9.43000 -0.64 |
10.29 | 9.40 | 10.03 | 1,574,386 |
| 12 Jan 22 |
10.07000 +0.26 |
10.42 | 9.88 | 10.21 | 1,244,185 |
| 11 Jan 22 |
9.81000 +0.41 |
9.91 | 9.41 | 9.44 | 1,360,195 |
| 10 Jan 22 |
9.40000 -0.40 |
9.91 | 9.09 | 9.91 | 1,865,118 |
| 07 Jan 22 |
9.80000 -0.31 |
10.49 | 9.68 | 10.25 | 1,582,058 |
| 06 Jan 22 |
10.11000 -0.64 |
10.80 | 10.05 | 10.70 | 1,152,174 |
| 05 Jan 22 |
10.75000 -0.65 |
11.60 | 10.69 | 11.41 | 1,043,516 |
| 04 Jan 22 |
11.40000 -0.43 |
12.00 | 11.18 | 11.97 | 842,690 |
| 03 Jan 22 |
11.83000 +0.65 |
12.02 | 11.26 | 11.34 | 1,101,380 |
| 31 Dec 21 |
11.18000 +0.02 |
11.60 | 11.10 | 11.21 | 431,506 |
| 30 Dec 21 |
11.16000 +0.33 |
11.50 | 10.65 | 10.80 | 654,563 |
| 29 Dec 21 |
10.83000 -0.41 |
11.35 | 10.82 | 11.19 | 774,301 |
| 28 Dec 21 |
11.24000 -0.28 |
11.97 | 11.15 | 11.62 | 769,498 |
| 27 Dec 21 |
11.52000 +0.11 |
11.83 | 11.50 | 11.54 | 622,408 |
| 23 Dec 21 |
11.41000 -0.14 |
11.74 | 11.32 | 11.65 | 579,958 |
| 22 Dec 21 |
11.55000 +0.14 |
11.73 | 11.38 | 11.69 | 640,642 |
| 21 Dec 21 |
11.41000 +0.31 |
11.84 | 11.28 | 11.30 | 694,956 |
| 20 Dec 21 |
11.10000 -0.45 |
11.49 | 11.07 | 11.23 | 1,039,961 |
| 17 Dec 21 |
11.55000 +0.10 |
12.10 | 10.77 | 11.23 | 2,700,236 |
| 16 Dec 21 |
11.45000 +0.14 |
12.80 | 11.32 | 12.51 | 3,661,617 |
| 15 Dec 21 |
11.31000 +0.42 |
11.58 | 10.77 | 11.37 | 1,538,388 |
| 14 Dec 21 |
10.89000 -0.42 |
11.40 | 10.69 | 11.14 | 1,024,037 |
| 13 Dec 21 |
11.31000 -0.27 |
11.68 | 11.03 | 11.55 | 1,005,384 |
| 10 Dec 21 |
11.58000 +0.84 |
11.87 | 10.80 | 10.85 | 2,619,872 |
| 09 Dec 21 |
10.74000 -0.87 |
11.74 | 10.68 | 11.58 | 1,180,039 |
| 08 Dec 21 |
11.61000 +0.95 |
11.64 | 10.72 | 11.47 | 1,621,325 |
| 07 Dec 21 |
10.66000 +1.31 |
10.78 | 9.54 | 9.54 | 795,586 |
| 06 Dec 21 |
9.35000 -0.30 |
9.67 | 9.06 | 9.63 | 923,164 |
| 03 Dec 21 |
9.65000 +0.06 |
9.75 | 9.21 | 9.63 | 1,461,615 |
| 02 Dec 21 |
9.59000 -0.28 |
10.02 | 9.44 | 9.83 | 1,345,162 |
| 01 Dec 21 |
9.87000 -0.66 |
10.80 | 9.83 | 10.61 | 1,296,647 |
| 30 Nov 21 |
10.53000 -0.49 |
11.11 | 10.12 | 11.00 | 2,925,723 |
| 29 Nov 21 |
11.02000 +0.11 |
11.24 | 10.55 | 11.00 | 957,833 |
| 26 Nov 21 |
10.91000 -0.26 |
10.95 | 10.55 | 10.82 | 640,120 |
| 24 Nov 21 |
11.17000 -0.13 |
11.36 | 10.90 | 11.36 | 1,403,272 |
| 23 Nov 21 |
11.30000 -0.97 |
12.21 | 10.93 | 12.20 | 1,771,699 |
| 22 Nov 21 |
12.27000 -0.44 |
13.10 | 12.03 | 12.69 | 989,549 |
| 19 Nov 21 |
12.71000 -0.06 |
13.38 | 12.55 | 12.99 | 1,143,460 |
| 18 Nov 21 |
12.77000 -0.95 |
14.21 | 12.30 | 13.72 | 1,690,402 |
| 17 Nov 21 |
13.72000 +0.47 |
14.37 | 13.28 | 13.31 | 2,798,286 |
| 16 Nov 21 |
13.25000 +1.05 |
13.59 | 12.21 | 12.21 | 2,919,822 |
| 15 Nov 21 |
12.20000 +1.23 |
12.83 | 10.55 | 10.92 | 3,889,924 |
| 12 Nov 21 |
10.97000 -0.13 |
11.38 | 10.90 | 11.38 | 912,581 |
| 11 Nov 21 |
11.10000 +0.22 |
11.30 | 10.61 | 10.94 | 823,536 |
| 10 Nov 21 |
10.88000 -0.38 |
11.13 | 10.60 | 11.13 | 770,187 |
| 09 Nov 21 |
11.26000 -0.34 |
11.85 | 11.02 | 11.85 | 860,944 |
| 08 Nov 21 |
11.60000 +0.12 |
11.75 | 11.45 | 11.58 | 438,384 |
| 05 Nov 21 |
11.48000 -0.34 |
11.82 | 11.23 | 11.82 | 700,814 |
| 04 Nov 21 |
11.82000 +0.45 |
12.06 | 11.39 | 11.39 | 1,991,087 |
| 03 Nov 21 |
11.37000 +0.72 |
11.58 | 10.50 | 10.64 | 1,670,512 |
| 02 Nov 21 |
10.65000 +0.15 |
10.80 | 10.44 | 10.54 | 688,728 |
| 01 Nov 21 |
10.50000 +0.37 |
10.79 | 10.18 | 10.22 | 1,172,104 |
| 29 Oct 21 |
10.13000 -0.67 |
10.95 | 10.05 | 10.77 | 4,849,031 |
| 28 Oct 21 |
10.80000 +0.17 |
11.09 | 10.72 | 10.72 | 1,297,384 |
| 27 Oct 21 |
10.63000 +0.50 |
11.09 | 10.12 | 10.13 | 2,003,337 |
| 26 Oct 21 |
10.13000 +0.07 |
10.80 | 10.02 | 10.19 | 2,018,907 |
| 25 Oct 21 |
10.06000 +0.17 |
10.39 | 9.90 | 9.90 | 1,751,201 |
| 22 Oct 21 |
9.89000 +0.08 |
10.01 | 9.45 | 9.88 | 725,686 |
| 21 Oct 21 |
9.81000 +0.05 |
9.95 | 9.72 | 9.84 | 503,863 |
| 20 Oct 21 |
9.76000 -0.39 |
10.25 | 9.71 | 10.15 | 745,949 |
| 19 Oct 21 |
10.15000 +0.14 |
10.42 | 9.90 | 10.01 | 868,421 |
| 18 Oct 21 |
10.01000 +0.03 |
10.07 | 9.93 | 10.01 | 495,824 |
| 15 Oct 21 |
9.98000 -0.03 |
10.18 | 9.95 | 10.14 | 517,341 |
| 14 Oct 21 |
10.01000 +0.11 |
10.16 | 9.89 | 10.13 | 586,687 |
| 13 Oct 21 |
9.90000 +0.17 |
10.10 | 9.50 | 9.85 | 1,264,580 |
| 12 Oct 21 |
9.73000 +0.03 |
10.57 | 9.72 | 10.56 | 2,527,301 |
| 11 Oct 21 |
9.70000 +0.10 |
9.80 | 9.44 | 9.60 | 596,159 |
| 08 Oct 21 |
9.60000 -0.01 |
9.76 | 9.56 | 9.62 | 171,113 |
| 07 Oct 21 |
9.61000 +0.16 |
9.75 | 9.39 | 9.50 | 272,011 |
| 06 Oct 21 |
9.45000 -0.15 |
9.58 | 9.24 | 9.49 | 360,105 |
| 05 Oct 21 |
9.60000 +0.12 |
9.84 | 9.35 | 9.48 | 395,602 |
| 04 Oct 21 |
9.48000 -0.52 |
10.20 | 9.30 | 10.00 | 565,916 |
| 01 Oct 21 |
10.00000 +0.13 |
10.12 | 9.78 | 9.99 | 238,577 |
| 30 Sep 21 |
9.87000 -0.30 |
10.30 | 9.87 | 10.20 | 506,587 |
| 29 Sep 21 |
10.17000 +0.31 |
10.33 | 9.86 | 9.86 | 1,121,630 |
| 28 Sep 21 |
9.86000 -0.44 |
10.30 | 9.62 | 10.30 | 513,287 |
| 27 Sep 21 |
10.30000 +0.57 |
10.30 | 9.78 | 9.96 | 818,370 |
| 24 Sep 21 |
9.73000 +0.01 |
9.80 | 9.15 | 9.65 | 1,118,802 |
| 23 Sep 21 |
9.72000 -0.47 |
10.25 | 9.61 | 10.24 | 938,512 |
| 22 Sep 21 |
10.19000 +0.62 |
10.40 | 9.41 | 9.62 | 979,676 |
| 21 Sep 21 |
9.57000 +0.18 |
9.64 | 9.09 | 9.25 | 501,378 |
| 20 Sep 21 |
9.39000 -0.27 |
9.45 | 8.96 | 9.42 | 722,093 |
| 17 Sep 21 |
9.66000 +0.58 |
9.67 | 8.99 | 9.10 | 877,629 |
| 16 Sep 21 |
9.08000 +0.07 |
9.10 | 8.90 | 9.01 | 348,555 |
| 15 Sep 21 |
9.01000 -0.16 |
9.26 | 8.82 | 9.14 | 545,112 |
| 14 Sep 21 |
9.17000 +0.07 |
9.27 | 8.99 | 9.14 | 325,805 |
| 13 Sep 21 |
9.10000 +0.21 |
9.20 | 8.60 | 8.88 | 518,008 |
| 10 Sep 21 |
8.89000 -0.11 |
9.09 | 8.65 | 9.09 | 328,656 |
| 09 Sep 21 |
9.00000 +0.38 |
9.46 | 8.53 | 8.62 | 1,207,593 |
| 08 Sep 21 |
8.62000 -0.11 |
8.71 | 8.25 | 8.59 | 495,449 |
| 07 Sep 21 |
8.73000 -0.12 |
8.90 | 8.52 | 8.82 | 542,913 |
| 03 Sep 21 |
8.85000 -0.12 |
9.00 | 8.70 | 8.96 | 348,230 |
| 02 Sep 21 |
8.97000 -0.02 |
9.06 | 8.90 | 8.99 | 513,386 |
| 01 Sep 21 |
8.99000 +0.11 |
9.10 | 8.78 | 9.00 | 617,435 |
| 31 Aug 21 |
8.88000 -0.05 |
9.00 | 8.70 | 8.93 | 1,650,573 |
| 30 Aug 21 |
8.93000 +0.03 |
9.11 | 8.66 | 8.90 | 445,623 |
| 27 Aug 21 |
8.90000 +0.37 |
9.04 | 8.55 | 8.60 | 779,710 |
| 26 Aug 21 |
8.53000 -0.48 |
9.13 | 8.40 | 9.10 | 745,514 |
| 25 Aug 21 |
9.01000 +0.19 |
9.18 | 8.72 | 9.10 | 689,546 |
| 24 Aug 21 |
8.82000 +0.22 |
9.30 | 8.63 | 9.00 | 1,313,919 |
| 23 Aug 21 |
8.60000 +0.50 |
9.19 | 8.56 | 8.63 | 1,610,874 |
| 20 Aug 21 |
8.10000 -0.01 |
8.39 | 7.89 | 7.99 | 812,273 |
| 19 Aug 21 |
8.11000 -0.12 |
8.39 | 7.97 | 8.20 | 797,672 |
| 18 Aug 21 |
8.23000 -0.49 |
8.87 | 8.10 | 8.75 | 1,653,732 |
| 17 Aug 21 |
8.72000 +0.16 |
9.92 | 8.56 | 9.07 | 1,841,396 |
| 16 Aug 21 |
8.56000 -0.79 |
9.96 | 8.50 | 9.41 | 1,515,428 |
| 13 Aug 21 |
9.35000 -0.61 |
10.35 | 9.30 | 10.06 | 1,172,904 |
| 12 Aug 21 |
9.96000 -0.82 |
11.13 | 9.68 | 11.00 | 2,743,908 |
| 11 Aug 21 |
10.78000 -2.45 |
11.35 | 9.36 | 10.18 | 9,065,299 |
| 10 Aug 21 |
13.23000 +1.09 |
13.80 | 12.50 | 12.50 | 1,263,372 |
| 09 Aug 21 |
12.14000 +0.20 |
12.30 | 11.77 | 12.00 | 464,645 |
| 06 Aug 21 |
11.94000 +0.85 |
12.35 | 11.30 | 11.53 | 858,601 |
| 05 Aug 21 |
11.09000 +1.48 |
11.09 | 9.67 | 9.70 | 1,023,314 |
| 04 Aug 21 |
9.61000 +0.64 |
10.10 | 9.43 | 9.50 | 782,832 |
| 03 Aug 21 |
8.97000 +0.22 |
9.20 | 8.81 | 9.20 | 375,152 |
| 02 Aug 21 |
8.75000 -0.14 |
8.93 | 8.72 | 8.86 | 170,410 |
| 30 Jul 21 |
8.89000 +0.10 |
8.89 | 8.54 | 8.75 | 176,598 |
| 29 Jul 21 |
8.79000 +0.48 |
8.82 | 8.36 | 8.37 | 244,198 |
| 28 Jul 21 |
8.31000 +0.08 |
8.38 | 8.14 | 8.24 | 421,857 |
| 27 Jul 21 |
8.23000 -0.75 |
8.96 | 8.13 | 8.90 | 480,945 |
| 26 Jul 21 |
8.98000 +0.04 |
9.23 | 8.92 | 9.00 | 357,922 |
| 23 Jul 21 |
8.94000 +0.96 |
9.49 | 7.96 | 8.38 | 730,064 |
| 22 Jul 21 |
7.98000 -0.08 |
8.38 | 7.71 | 8.19 | 305,562 |
| 21 Jul 21 |
8.06000 -0.42 |
8.66 | 8.00 | 8.47 | 273,711 |
| 20 Jul 21 |
8.48000 +0.19 |
8.80 | 8.09 | 8.34 | 202,437 |
| 19 Jul 21 |
8.29000 +0.06 |
8.39 | 7.75 | 8.07 | 496,043 |
| 16 Jul 21 |
8.23000 -0.15 |
8.66 | 8.08 | 8.51 | 216,278 |
| 15 Jul 21 |
8.38000 -0.82 |
9.35 | 8.38 | 9.19 | 467,063 |
| 14 Jul 21 |
9.20000 -0.08 |
9.48 | 8.65 | 9.33 | 379,556 |
| 13 Jul 21 |
9.28000 +0.51 |
9.99 | 8.51 | 8.75 | 1,072,596 |
| 12 Jul 21 |
8.77000 -0.03 |
8.98 | 8.35 | 8.80 | 345,668 |
| 09 Jul 21 |
8.80000 -0.65 |
9.49 | 8.80 | 9.41 | 484,095 |
| 08 Jul 21 |
9.45000 +0.00 |
9.55 | 9.20 | 9.45 | 256,981 |